Idx|Pair|Code|Indices|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|73.330456962273||73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273||73.330456962273|72.643562782788|71.512850113471|71.417962842952|71.417962842952|71.417962842952|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.745767219459|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.292457741414|-75.527175234329|-76.026864050242|-76.130957919594|-76.228589939007|-76.490699145214|-76.490699145214|-76.490699145214|-77.204938832275|-77.708267573241|-77.814097250101|-77.814097250101|-78.262329565814|-78.376475532111|-78.424909410566|-78.424909410566|-78.424909410566|-78.526095772595|-78.526095772595|-78.526095772595|-78.526095772595|-78.790710662041|-79.383202683301|-79.46592606067|-79.46592606067|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576||-80.384552642499|-80.843948652121|-80.980371524488|-80.980371524488|-81.161522390219|-81.32632090939|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.449624202495|78.449624202495|78.294578496885|78.264531815794|78.190037741426|78.160977909038|78.065167429356|78.065167429356|77.13518503232|77.065042967207|77.065042967207|76.816157546978|76.76517361109|76.689086367737|76.453424906345|76.277140802379|76.159879466158|76.143751961503|75.484723893043|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.093861100138||74.920957032244|74.463841010575|74.463841010575|74.463841010575|74.463841010575|73.887048669926|-77.85524219861|-77.85524219861|-77.85524219861||-77.85524219861|-77.85524219861|-77.85524219861|-77.85524219861|-78.350825461971|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627||76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.036029102126|-78.558213067007|-78.558213067007|-78.859643376844|-78.859643376844|-79.565521466486|-79.841747959182|-80.485832540774|-80.646480499135|-80.799782322412|-80.799782322412|-80.799782322412||-80.965287259955|-81.150875784445|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.618238560686|-81.738596722296|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.684915781476|78.508242978496|78.490109378463|78.490109378463|78.490109378463|78.490109378463|78.490109378463|78.490109378463||78.15077066913|78.15077066913|78.15077066913|78.15077066913|77.667801862456|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894||-68.028685151689|-68.028685151689|-68.028685151689|-68.028685151689|-68.028685151689
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|313.70488643522|313.70488643522|313.70488643522|313.70488643522||313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|305.8373826331|301.76154426139|290.46172018627|-319.00623623227|-319.00623623227|-319.00623623227|-319.00623623227|-326.43690825938|292.14883537306|292.14883537306|292.14883537306|292.14883537306|291.07779995029|291.07779995029|289.07257075911|279.35848485767|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-317.44404649461|-319.81284469725|-324.232599726|-326.58531113761|-328.80759261601|-337.8084494643|-337.84711615824|-345.73583652999|-349.00667627682|-370.04407308752|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251||-400.64298145251|-400.64298145251|-410.5670727854|-410.5670727854|-414.20340783122|-429.63269103371|-432.12660453941|-440.62675739025|-444.63753208292|-448.53224186514|413.62656379774|413.62656379774|413.62656379774|413.62656379774|413.62656379774|407.60616361913|405.71851669215|405.35058949681|399.89596375384|399.89596375384|389.82898594448|387.74624503|381.04333011688|372.80215628429|372.80215628429|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|367.89475026614|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-417.86150317677|-422.34445401778|-422.34445401778|-431.00131799502|385.28609671658|385.28609671658|384.85621362335|384.42151719118|384.42151719118|382.40210216338|377.73343179286|-435.0228351186|-435.0228351186||-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-445.30032216954|-448.09692319793|-448.09692319793|-448.09692319793|-448.09692319793|-451.31287469966|-451.31287469966|-451.31287469966|-451.31287469966|-454.35264343799|-463.68015612034|-468.60542329231|-468.60542329231|-468.60542329231|-468.60542329231||-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-485.11339812607|-489.19380967861|-489.19380967861|-489.19380967861|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-496.16555119431||-504.1833845871|-520.01599616666|-526.26331117042|-530.55984743594|-530.55984743594|-546.25906306901|-560.8644351076|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-568.25661919872|-568.25661919872|-568.25661919872||-574.01586059244|-574.31580807068|-574.31580807068|-574.31580807068|-574.31580807068
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-257.57109668885||-257.57109668885|-259.53706177776|-261.73868241801|-261.73868241801|-264.45160066303|-266.22844358744|-273.71605816221|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|248.03474088965|248.03474088965|248.03474088965|248.03474088965||245.98638202148|243.6271028673|241.25788563217|238.32204848887|236.51406530247|236.51406530247|232.73117885442|232.26144897718|232.26144897718|232.26144897718|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|223.37703225272|221.96112770116|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-242.91791872174|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.63938642684|-243.63938642684|-243.63938642684|-243.77332247264|-243.77332247264|-245.70549200384|-246.54948261596|-246.54948261596|-246.54948261596|-246.54948261596|-247.14997597113|-249.59053760519|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514||-256.25623143798|-256.60193012694|-258.50602879502|-258.86391539019|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|246.08844749976|245.2254993921|242.94361162246|239.55624103613|238.47257990979|238.47257990979|234.64787541653|234.26486398142|228.89651278833|228.6894558732|227.10078905074|225.02338343691|224.97542329443|223.06435802924|219.3234561124|209.80606621267|206.90684621916|206.90684621916|206.90684621916|202.56871836037|202.53773373863|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615||202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|199.29969543257|-215.57263965559|-215.57263965559|-215.57263965559||-215.57263965559|-218.60571225432|-219.07737314293|-219.07737314293|-222.36819163505|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302||206.70911301189|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.63895330426|-225.41385163458|-225.41385163458|-225.41385163458|-225.71316058734|-225.71316058734|-230.62421234558|-231.94007246704|-232.3813033922|-235.89533910304|-236.80815534661|-236.80815534661|-236.80815534661|-236.80815534661|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-241.12881500475|225.55890882474|225.55890882474|225.55890882474|225.55890882474||225.55890882474|225.55890882474|225.55890882474|225.55890882474|225.55890882474|224.95156349586|223.75306589131|223.75306589131|221.40140323644|216.61347589381|216.61347589381|212.44309075549|211.08085794664|206.4981715968|204.31769602064|200.77077867989|199.89085729922|199.87197290871|199.87197290871|199.87197290871|197.77942092125|195.5735356742|195.5735356742|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-213.18054845989|-214.15921993455||-214.54024484644|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-217.83256289747|-222.91444129178|-231.00097024232|-231.00097024232|-234.05663699342|-238.76559745465|-238.76559745465|-238.76559745465||-242.11231985792|-245.77318868564|-245.77318868564|-245.77318868564|-247.6107608999
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|176.50346924537|171.73262719836|-209.75792597883|-209.75792597883|-213.463701706|-213.463701706|-213.463701706|-213.463701706|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-235.43674474766|-235.43674474766|-235.43674474766|-235.43674474766|-236.41832485254|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-240.41728839929|-242.21197954875|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-247.32597489656|-254.25173019432|-254.25173019432|-254.25173019432|-257.12525923012|-270.06639843251|-272.26266543363|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696||-275.4094032541|-275.4094032541|-283.11822597353|-284.58536457318|-287.54212447557|-291.07788477886|-291.07788477886|-291.07788477886|-291.07788477886|-298.95655325771|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|252.5607237301|252.5607237301|244.95135481729|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|237.261102741|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709||-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-274.46693448611||-274.46693448611|-274.46693448611|-280.96312993334|-280.96312993334|-288.81902793564|-296.80003382009|-310.28560242434|-316.7751317998|-316.7751317998|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169||-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-330.9796044627|-338.49289801818|-342.5037717102|-352.80807126871|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-416.52148331192|-416.52148331192|-421.12942217221|-430.02881217919|-454.53249995961|-454.53249995961|-454.53249995961|-454.53249995961||-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-465.52620848929|-495.11801994416|-495.54640076479|-495.54640076479|-495.54640076479|-525.07044678619|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162||458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|456.69709035488|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-552.17135177942|-571.16185374726|-571.16185374726|-575.68456433073||-592.12172288646|-608.90269973462|-608.90269973462|-608.90269973462|-608.90269973462
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-95.521024096454||-95.521024096454|-95.521024096454|-96.45572855792|-96.45572855792|-97.860226979096|-99.058587142979|-100.12291399149|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|89.943391266329|89.943391266329|89.943391266329|89.943391266329||89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|88.891346246969|86.200387194169|85.685427350482|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.300469661933|-100.45385623109|-104.40249281182|-104.40249281182|-104.40249281182|-104.40249281182|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-106.09727891319|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.65497024133|-106.65497024133|-106.86002895658|-106.86002895658|-108.34169612797|-109.51021656363|-109.61413239736|-110.58257036173|-110.58257036173|-112.57729985939|-113.2356168719|-115.39901627124|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286||-117.5681140009|-117.5681140009|-117.79903090042|-117.79903090042|-118.58503365563|-121.61615313475|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|112.82221980801|111.54135381635|110.73316936422|110.31741396508|108.44106305187|108.44106305187|107.33915415007|107.33915415007|106.0179529212|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|105.75060487986|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-121.47124182451|-121.47124182451|-123.24407754196|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-127.25540323989|-127.25540323989|-127.25540323989|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-132.54042950379|-132.73983659465|-133.73643419168|-137.02638924101|-137.02638924101|-137.02638924101|-137.02638924101||-138.78469077723|-139.12749684273|-139.5412153979|-140.27318220888|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|130.46033652957|130.00940559899|128.36507085733|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.1872243285|-141.01029104486|-141.01029104486|-141.01029104486|-141.01029104486|-141.09872663568|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.26192988464||-144.2144451043|-146.92838752502|-147.32281928126|-147.32281928126|-147.32281928126|-149.20202949382|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-143.26506369664|-145.66323593419|-145.66323593419|-145.66323593419||-145.66323593419|-145.66323593419|-145.66323593419|-145.66323593419|-145.66323593419
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-96.131081630209||-96.131081630209|-96.131081630209|-96.980014531969|-96.980014531969|-98.449183694918|-99.440207208084|-100.44236643073|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|90.150409740238|90.150409740238|90.150409740238|90.150409740238||89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.19275043672|86.693755554553|85.946394416355|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-100.60968154842|-104.34474910258|-104.34474910258|-104.34474910258|-104.34474910258|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-107.07206431263|-107.07206431263|-107.30674751738|-107.30674751738|-108.85472073532|-110.21635315128|-110.39650633278|-111.4533409801|-111.56843786404|-113.61937406511|-114.17708288796|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395||-118.32086519947|-118.32086519947|-118.69298495469|-118.69298495469|-119.59275626272|-122.49857740434|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|113.85849545715|112.58115697699|111.75740947544|111.29151810341|109.33304775709|109.33304775709|108.08678615822|108.08678615822|106.69476305923|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|106.80716210275|106.80716210275|106.80716210275||106.80716210275|106.80716210275|106.80716210275|106.80716210275|106.80716210275|105.18309572967|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-121.63123007207|-121.63123007207|-123.4906712681|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-127.38972749233|-127.38972749233|-127.38972749233|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-132.61814708699|-132.61893230003|-133.67701165457|-137.13407395995|-137.13407395995|-137.13407395995|-137.13407395995||-138.74285034246|-139.27200470045|-140.06606419963|-140.84730332077|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.60953068692|130.66880379737|130.17504417698|128.63299552379|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.81380743419|-140.98846767786|-140.98846767786|-140.98846767786|-140.98846767786|-141.1782424543|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.76414841977||-143.94961769678|-146.55512144938|-147.1212076008|-147.1212076008|-147.1212076008|-149.09078320526|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-143.01658226197|-145.27847866676|-145.27847866676|-145.27847866676||-145.27847866676|-145.27847866676|-145.27847866676|-145.27847866676|-145.27847866676
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-93.597229724683||-93.778481560918|-93.778481560918|-95.239671072808|-95.239671072808|-96.165188826287|-98.140211570223|-98.491048230368|-98.491048230368|-98.491048230368|-98.491048230368|-98.650028905366|-98.650028905366|-98.650028905366|-99.738922023215|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248||-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-105.15310957506|-106.27123072495|-106.66581474796|-108.04423455679|-112.03081692019|-117.4531095514|-117.4531095514|-117.4531095514|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-125.04565593705|-125.93683933666|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-130.01172512644|-134.13580394976|-135.47682016418|-135.70101172891|-135.70101172891|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099||-138.33882348099|-138.33882348099|-141.0992408015|-141.99473945053|-142.54344931081|-145.42753287177|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|130.27577221834|129.65360942577|129.65360942577|129.65360942577|127.83224254607|127.83224254607|127.83224254607|127.75526423983|124.27362903547|121.69347216235|121.65358211317|120.67311871623|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.02406789335|106.5042396284|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-120.69281101963|-127.50367928369|110.31116723429|110.31116723429|110.31116723429|110.31116723429|106.5734114052|106.47112537622|106.47112537622|-121.45708371021||-121.45708371021|-121.45708371021|-121.45708371021|-121.45708371021|-124.4265757757|-125.87764180563|-126.9549803564|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.59283822168|-130.55379436401|-132.09582633871|-137.25773874806|-140.84251686253|-142.92479595783|-142.967812157|-142.967812157|-147.92434671226|-155.30769208997|-155.30769208997|-158.10617080363|-159.89757469664|-162.72188831446|-166.12370855843|-166.12370855843|-166.12370855843|-166.12370855843||-166.13602101763|-166.13602101763|-166.13602101763|-166.13602101763|-169.82487442714|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|152.63055997122|149.25709835941|149.07404210752|149.07404210752|147.98905730452|145.09233194155|141.9504278585|137.95572730399|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-159.30308933681|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563||143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|140.39604176725|140.39604176725|135.96948908926|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-160.61334894194|-167.17317091639|-169.42018855077|-170.66187586234||-170.94412182863|-170.94412182863|-170.94412182863|-170.94412182863|-170.94412182863
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-72.246702462879||-72.753006703817|-73.523382741654|-73.523382741654|-73.523382741654|-73.523382741654|-75.227653695967|-76.626835507184|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|66.658764175872|66.658764175872|66.658764175872|66.658764175872||66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|63.420847897508|59.954832930011|55.830925723626|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-68.427035498408|-68.750594430265|-72.745659833812|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-75.278841180658|-77.239861138502|-77.267270229304|-77.543078049514|-78.285384505428|-82.32001468146|-85.443023439839|-85.443023439839|-86.414794905924|-86.414794905924|-87.573938987811|-88.327155905917|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-91.698546083897||-93.321344562187|-93.321344562187|-97.196496535026|-99.978882207564|-101.7148708658|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|87.332919390516|85.961967330308|85.961967330308|84.498295524751|81.187549091086|79.047172838565|78.192637851992|78.192637851992|78.192637851992|78.192637851992|78.192637851992|75.611719161448|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714||-87.854459069615|-91.251069888413|-92.604519165158|-97.250663510983|-97.250663510983|-97.250663510983|-97.250663510983|-97.738346881753|-97.738346881753||-97.738346881753|-100.90760678173|-103.55845195718|-103.55845195718|-106.83992101823|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.325416572591|87.059349916268|84.542841473098|84.542841473098||82.668710645564|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-101.98074811507|-104.09860794863|-104.45372679853|-107.95580952061|-108.24803257366|-108.24803257366|-108.24803257366||-110.97947629712|-111.72386395955|-112.78151149247|-113.07112777999|-117.53650334997|-119.56544932969|-120.60669178044|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-127.1620828899|-127.56681857268|-127.56681857268|-127.56681857268|-127.98701811013|-131.90390894344|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-134.12408940761|109.88987083016||109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|104.46402273772|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-130.38744509362|-133.91213593461|-133.91213593461|-133.91213593461|-142.13181840025|-145.44646709321|-150.04262556375|-150.04262556375||-150.04262556375|-150.04262556375|-150.04262556375|-150.04262556375|-150.04262556375
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.652032216046|91.45281021645|91.345506667469|91.345506667469|91.345506667469|90.898868851135|90.898868851135|90.898868851135|90.898868851135|89.698116831652|89.698116831652|89.698116831652|89.698116831652||88.293466096312|87.767183415526|86.10742496609|84.378757096654|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.850962141265|-91.850962141265|-91.850962141265|-94.182547758144|-95.867230772538|-95.867230772538|-95.867230772538|-95.972479687315|-98.78220077155|-100.11633529263|-101.26870091312|-102.6763379083|-103.57704130653|-104.85282608142|-105.82652725543|-105.82652725543|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495||100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|99.752583869227|99.752583869227|99.175093103259|97.643439426256|96.616045570189|95.881165186359|95.077112958993|95.077112958993|94.310078983647|94.310078983647|93.901550458221|93.901550458221|93.286717916361|92.750801855581|91.526724928239|91.120339756663|91.120339756663|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093||90.330416826093|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005||-96.854785914005|-96.965319309832|-98.26480045385|-99.356442982034|-102.25549057466|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982||97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.618501406355|97.618501406355||97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.513892842049|97.063872550058|96.210660323089|95.267265522521|95.267265522521|95.267265522521|93.82418760993|92.969096445793|91.65098481678|91.65098481678|90.972765451261|90.209457509594|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|88.342148959085|87.046280317224|85.108645576809|84.992940631812|84.030487183404|-90.103787820414|-90.103787820414|-90.103787820414|-90.103787820414||-90.103787820414|-90.103787820414|-90.216435557024|-90.991871654343|-91.798749724308|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154||86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-279.33472488856||-279.33472488856|-280.8138602413|-282.73094422699|-282.98438789978|-284.44488093736|-284.53931371241|-286.49978745281|-289.1197640399|-293.31705891398|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791||272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|269.15208640341|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|252.51057690976|249.1278698113|244.29433993791|242.89417626564|237.67181149486|237.67181149486|237.67181149486|237.67181149486|235.79701636636|235.5822341001|230.68970394531|230.45189730767|228.58118425082|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.42276678632|-241.47140662483|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.60334934963|-247.82816319746|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846||-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.74006275812|-254.86617962166|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|236.20697714189|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|235.92302333119|232.95446789268|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-249.41940716521|-250.75128882479|-252.0803284441|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654||239.49231203654|239.49231203654|237.65034419804|235.54510171446|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-254.61940455561|-254.61940455561|243.44764915653|243.44764915653|243.44764915653|243.44764915653|243.44764915653|241.83301902513|241.83301902513|241.83301902513||241.83301902513|240.49507850324|240.49507850324|240.49507850324|239.64036161276|238.02096453609|235.10690615908|233.95155931331|232.56061199879|231.25832664494|231.25832664494|230.94877446498|227.71023870403|226.27526607441|224.26919280078|222.88095214271|222.88095214271|222.88095214271|222.88095214271|220.16716816584|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|217.79371726854|217.17746234319|-232.29812476151|-232.29812476151|-232.29812476151|-232.29812476151|-232.29812476151|-236.31321668028|-236.31321668028||-237.41667445352|-237.41667445352|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365||220.19583890794|219.6064808938|218.00303364828|217.71669876393|215.82787781454
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-174.58856718579||163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|157.51525646871|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|156.22981351796|156.22981351796|156.22981351796|156.22981351796||156.22981351796|151.79056139989|150.12369492864|150.12369492864|150.12369492864|150.12369492864|150.12369492864|148.83410934182|147.42455952667|143.18395458882|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.87794970422|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-154.1989466618|-154.1989466618|-154.1989466618|-154.49217085822|-154.87268421367|-158.55965055045|-160.12270094107|-160.12270094107|-160.12270094107|-160.12270094107|-161.65750933964|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771||-162.63314936073|-162.63314936073|-165.61795088882|-168.09216188982|-170.21018594718|-176.82658563589|-176.82658563589|-176.82658563589|-178.772305234|-179.09618031507|166.31546544604|166.31546544604|166.31546544604|166.31546544604|166.31546544604|164.57218667724|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|161.12982968165|158.77425584609|158.21639389257|157.09321831841|156.21613660541|153.3118850466|150.71281907015|150.71281907015|150.71281907015|150.1298024594|147.0820004608|145.3372282613|142.96136036059|142.01318295952|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236||-157.10409948488|-159.74073450237|-159.74073450237|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631||-160.00735414631|-160.96872984708|-163.99127723333|-163.99127723333|-167.17919404371|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.20802748963|151.20802748963|151.20802748963|151.20802748963||-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-169.93447093263|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157||154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|150.25860133457|148.9317863814|148.931251375|148.931251375|148.931251375|146.32417195828|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-167.18703699698|-167.18703699698|-167.18703699698|-167.18703699698|-169.76726458458|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681||-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-174.6263858956|-176.22487854095|-179.98514879116|-180.49573878857||-180.49573878857|-180.49573878857|-180.49573878857|-180.49573878857|-180.49573878857
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-257.61443813313||-258.27209367635|-258.27209367635|-258.27209367635|-258.27209367635|-261.18510574634|236.46601063008|236.46601063008|236.46601063008|236.46601063008|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|232.2188099762|232.2188099762|232.2188099762|232.2188099762||232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|231.99227533298|228.89474582625|228.38250329707|220.79278032221|203.62745480378|203.62745480378|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-227.61581953728|-229.17369162996|-238.24771634693|-245.71968906848|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-247.6883335774|-249.77433822686|-249.77433822686|-250.33371113032|-250.33371113032|-253.2774597615|-260.99230077163|-260.99230077163|-261.03366043718|-261.60879212122|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085||-264.66678719085|-264.66678719085|-271.17950430674|-271.17950430674|-272.72168806705|-279.77172521191|-279.77172521191|-279.77172521191|-280.89915099229|-286.25237798785|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|264.16785833209|264.16785833209|264.16785833209|264.16785833209|257.15595607591|254.47566463123|254.47566463123|254.2396046494|245.9112333561|240.39083335411|238.66670894115|238.66670894115|238.66670894115|235.36668543781|229.98437155579|-255.40467778353|-255.40467778353|-255.40467778353|-255.40467778353|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-261.54811484347|-271.23512868892|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587||-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-286.047533265|-288.32836388575|-291.11407988852|-302.46675685585|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-305.9702832651|-308.19419494733|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533||-322.8162591176|-322.8162591176|-325.59633942651|-325.59633942651|-333.92815993679|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.68755047199||-341.60088954896|-349.98208952977|-354.11259493379|-354.78741118972|-354.78741118972|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-362.30999766792|-362.30999766792|-362.30999766792|-366.2355636116|-373.55480782148|-373.91752257903|-373.91752257903||-383.12113714835|-389.19688941956|-389.19688941956|-389.19688941956|-389.19688941956
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-142.62548351064||-143.9369199516|-144.87568925035|-144.87568925035|-144.87568925035|-146.92410143892|-149.57899749588|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064||-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-153.65387400325|-153.65387400325|-155.41796767641|138.46961214272|138.46961214272|138.46961214272|138.46961214272|137.75335466804|137.75335466804|137.75335466804|137.75335466804|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-152.9402026918|-153.80500579172|-155.24853447073|-155.71596960196|-155.71596960196|-155.71596960196|-155.71596960196|-155.79774108605|-158.94192606295|-161.62284200815|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.8977155594|-166.32301816984||-166.98429416192|-166.98429416192|-169.20921838033|-170.49246276471|-171.24940558112|-175.80868960752|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.08213263136|163.57049211509|162.92199743066|160.97165889513|159.60963079412|157.96402594204|155.22713741985|155.22713741985|154.79103706166|154.79103706166|152.34671198312|151.35026006865|151.35026006865|150.36529276291|144.95754795515|143.52449735495|143.34722853618|143.34722853618|143.34722853618|141.93636693907|140.12317985906|137.7782757343|137.7782757343|137.7782757343|135.27872663842|135.27872663842|135.27872663842|134.45885748169|134.45885748169|132.6359529948|-145.7893468174|-145.7893468174||-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174||-145.7893468174|-145.7893468174|-147.20197612669|-147.20197612669|-148.64664132756|-154.0429303664|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914||-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-156.49504674778|-160.89442383593|-160.89442383593|-160.89442383593|-160.89442383593|-160.89442383593|-168.5015803106|-170.87811075664|-170.87811075664|-170.87811075664|-170.87811075664|-170.87811075664|-170.87811075664|-170.87811075664|-171.12090264983|-171.12090264983|-171.12090264983|-173.09989549525|-173.8393309051|-177.19051532232|-177.19051532232|-177.19051532232|-177.19051532232|-177.19051532232||-179.10831384236|-179.10831384236|-179.10831384236|-179.10831384236|165.97955595637|165.97955595637|165.97955595637|165.97955595637|165.97955595637|165.97955595637|165.97955595637|165.97955595637|165.11672683981|160.80136549503|160.74318422245|158.2718746813|156.00707379004|153.11953290989|-166.96933222521|-166.96933222521|-166.96933222521|-166.96933222521|-166.96933222521|-166.96933222521|-171.85703797592|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-172.28619666101|-175.84576559069|163.65753125335||163.65753125335|163.65753125335|163.65753125335|163.65753125335|163.65753125335|163.65753125335|163.65753125335|163.65753125335|160.64005824576|160.64005824576|160.64005824576|160.64005824576|160.64005824576|158.90839228642|156.80210277782|-171.79345637419|-171.79345637419|-171.79345637419|-171.79345637419|-171.79345637419|-176.51550728588|-179.14277624321|-180.24642832226|169.53693950498||169.53693950498|169.53693950498|169.53693950498|169.53693950498|169.53693950498
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-107.12612205072||-108.03237295729|-111.50385867867|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099||98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|97.165593921843|95.892606324291|90.944562667317|85.984950999795|85.984950999795|82.946613713965|79.478460122993|79.299650856729|79.299650856729|79.299650856729|77.35183620108|76.461480666673|76.299424014131|76.031026241559|75.28169311128|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-87.963174516612|-90.661583881305|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-95.293531992515|-97.711952636369|-97.711952636369|-98.1692767292|-98.1692767292|-99.787630627523|-101.3444321663|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748||-102.31543443405|-102.31543443405|-105.16326032969|-107.90362089313|-109.28180353549|-112.59616874835|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|96.887495070312|94.395204180078|94.395204180078|93.67406677493|91.833430229387|91.363859532896|90.939258833895|90.939258833895|90.939258833895|90.710951774396|88.075394702264|85.137974508627|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691||-99.724970232049|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215||-103.75952320215|-106.91168997152|-110.72313306782|-110.72313306782|-112.00237102479|-118.37485567696|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656||-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-122.28010957303|-123.2173438344|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-124.89989083751|-126.50765645221|-128.28756541362|-128.29908949942|-128.29908949942|-128.29908949942|-128.29908949942||-129.8863131957|-130.98614962419|-131.81738665722|-132.6787626812|-135.40512341001|-135.40512341001|-135.40512341001|-141.68513391789|125.17612552699|125.17612552699|125.17612552699|125.17612552699|125.17612552699|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-143.3950851033|-143.3950851033|-143.3950851033|-143.3950851033|-143.3950851033|-145.87425608876|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-150.51510457558|-151.39993105512||-151.48404421507|-151.48404421507|-151.48404421507|-151.48404421507|-151.48404421507|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-156.328563561|-158.22303944404|-158.22303944404|-158.96171422331|-162.13245143193|-167.02911948383|-173.22013387879|145.81831018984||145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984
00014|39320|/equities/asml-holdings|NASDAQ100|-596.54619646565||-603.50106695511|-616.90011128693|-618.42150790933|-618.42150790933|-625.9596920835|-628.57122418459|576.36814185262|576.36814185262|576.36814185262|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|544.33524315424|544.33524315424|544.33524315424|544.33524315424||544.33524315424|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|523.14557230613|508.53876116697|481.11279384763|444.94228367932|444.94228367932|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|407.77620315779|389.04360877395|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-453.60109122709|-459.05788531254|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-474.80064478101|-481.41322899634|-481.41322899634|-481.41322899634|-481.41322899634|-495.82414204075|-510.9319402018|-510.9319402018|-516.16660110584|-516.98841298544|-523.13497133744|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062||-525.20519637173|-525.20519637173|-545.84577517052|-550.04336075804|-556.96652036267|-574.37886339327|-574.37886339327|-574.37886339327|-575.03925224035|-577.69366514119|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|524.0962642189|522.16817317727|522.16817317727|513.10573997235|495.42972098165|486.36860138369|483.37972231795|483.37972231795|481.31745540753|476.76929656284|446.39213595144|437.54676007951|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817||-508.44074865266|-527.71516085647|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565||-533.44487222565|-539.41818824226|-550.52039637897|-550.52039637897|-557.87710735901|-584.89956847941|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462||-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-596.68089769826|-596.68089769826|-600.73211519968|-626.09846160424|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-645.6483533528|-658.67706104413|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186||-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-683.87685216245|-692.53096827728|-699.79387981873|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|614.96459902773|614.96459902773|614.96459902773|614.96459902773|614.96459902773|595.20013363107|580.20239186005|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-681.09662925551|-681.09662925551|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088||-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-722.03772344573|-723.508478188|-723.508478188|-723.508478188|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-741.98262268095|-747.74967146544|-747.74967146544|-756.06033103365|-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636||-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217||-149.50141585217|-149.50141585217|-150.89796048122|-158.74329016956|-164.07254349692|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93733718225|-168.93733718225|-176.67870635268|-212.42513613432|-221.24907890657|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.78982957753|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-237.3286536716|-246.59628375621|208.42658462322|208.42658462322|208.42658462322|203.19370354321|-241.68494860051|-241.68494860051|-241.68494860051|-241.68494860051|-246.81688506203|-248.76653678768|-249.84060338198|-250.72955972021|-260.34727860894|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|-263.51633479612|-263.51633479612|-263.51633479612|-263.51633479612||-269.45092717825|-272.10824353627|-283.69462459975|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|237.90102519359|234.94392373127|218.67102026456|190.4878037187|186.4953478412|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|176.23275939587|176.02279866142|171.92325224262|170.19135416219||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-211.71064447155|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314||-214.64921749314|-214.64921749314|-214.64921749314|-217.05691558212|-219.49833374976|-219.49833374976|-219.49833374976|-219.49833374976|-223.42893048462|-223.42893048462|-223.42893048462|-223.42893048462|-232.93213718397|-241.00904579144|-246.45783869405|-257.22537005366|-274.41985578472|-275.78539731695|-278.89043339308|-279.12937745579|-289.52819113741|-292.65977184872|-292.65977184872|-293.49551659271|-297.33491050584|-300.54712583603|-309.58291676653|-309.58291676653|-309.58291676653|-309.58291676653||262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|254.89846589241|254.89846589241|254.89846589241|254.89846589241|243.82301339779|243.82301339779|243.82301339779|243.82301339779|243.82301339779|237.16278764577|235.35753972631|-292.15387268478|-292.15387268478|-292.15387268478|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604|-320.64498093975|-338.21475848503|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617||279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-352.36373110375|-352.36373110375|-352.36373110375||-352.36373110375|-362.87074500063|-362.87074500063|-362.87074500063|-362.87074500063
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-204.46420108974||-206.08132735557|-207.45407653044|-207.45407653044|-207.45407653044|-211.02620034958|-213.83577416501|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.78902745713|-216.78902745713|-218.05668730723|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-221.51402463745|-221.51402463745||-221.51402463745|-230.04308859321|-231.7098185907|208.19901637835|208.19901637835|208.19901637835|208.19901637835|201.7763168405|201.7763168405|191.40008037074|-215.85072743011|-215.85072743011|-215.85072743011|-215.85072743011|-220.44692777608|194.38424798031|194.38424798031|193.8986261264|192.85177181793|192.85177181793|192.85177181793|190.37585988125|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|181.24351077132|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-209.79640947199|-215.79298190848|-215.79298190848|-215.79298190848|-216.19830767067|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792||-220.02296647156|-220.02296647156|-225.18018138767|-225.68127555716|-227.85748333255|-231.78952300946|-231.78952300946|-231.78952300946|-232.96891072503|-234.70433694247|216.41015779835|216.41015779835|216.41015779835|216.41015779835|216.41015779835|212.44377986437|211.27143024346|207.7885310268|202.93985841299|202.93985841299|200.24761811919|199.87069025776|198.77299171843|195.47859505986|194.39455338954|193.56816611289|186.8807887501|179.53588225516|178.21354500464|178.21354500464|178.21354500464|177.49661484484|170.48779043361|-190.54102846957|-190.54102846957|-190.54102846957|-190.54102846957|-191.06447756927|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955||-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-193.31409064375||-193.31409064375|-194.72992272998|-198.58292701688|-198.58292701688|-204.17436565786|183.8532014304|183.8532014304|183.8532014304|183.8532014304|183.8532014304|182.7322568341|182.7322568341|180.95694790106|177.89466752191||176.47852970913|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-210.48468121301|-212.28931457479|-215.73179999412|-217.4806529954|-217.4806529954|-217.4806529954|-217.4806529954||-220.88371097341|-220.88371097341|-220.97418226743|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|197.79285034168|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.24603037571|-223.76349379989|-226.73858009767|-226.73858009767|-226.73858009767|-233.48230887995|-238.24201193502|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-242.0512585627|-245.3765348844||-251.64143270168|-255.78686834611|-257.28386721577|-257.28386721577|-257.28386721577|-264.35374148649|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.69887501363|-268.19249495317|-268.19249495317|-268.98749201882|-273.63999984649|-282.22406091479|-282.22406091479|-282.22406091479||-282.22406091479|-282.22406091479|-282.22406091479|-282.22406091479|-282.22406091479
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|106.74000482528|104.18304352789|104.18304352789|104.18304352789|96.250046889306|94.656721715928|93.246908643511|87.250455726813|84.924606232899|84.924606232899||84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.812771334799|-93.812771334799|-93.812771334799|-95.838635460704|-97.20272421556|-97.20272421556|-97.20272421556|-97.20272421556|-106.79966920964|-111.61185364318|-113.05544476588|-117.51885582586|-117.51885582586|-118.95370955109|-118.95370955109|-122.58551125658|-124.23779069199|-129.90421084578|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-132.15752663814|-132.15752663814|-132.15752663814|-132.15752663814|-136.01669550166|-136.82021978416|-138.79389659059|-138.79389659059|-138.79389659059|-144.15821341554|-146.26746282621|-150.69274128857|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086||133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|130.27136492696|-144.6147923189|-144.6147923189|-144.6147923189|-144.6147923189|-145.54365843729|-149.05018105988|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.60958666508|-152.77898698057|-155.57315046067|-155.57315046067|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|132.68498035771|132.68498035771|132.68498035771|128.046097187|127.51454629258|123.97988731945|123.47954127617|122.20412552586|122.20412552586||115.32623919106|108.64304964914|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-131.19091411052|-131.19091411052|-132.81712802712|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-134.63894786474|-138.57160631414|-140.53805612189|-144.84738909882|122.55480421525|122.55480421525||122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|121.89396399679|121.89396399679|121.89396399679|121.89396399679|121.31386863304|121.31386863304|121.31386863304|121.31386863304|121.31386863304|118.65825228721|118.65825228721|106.96695322494|101.71943785858|-138.43126501296|-139.26363006404|-155.65181325068|-159.56623224322|-159.56623224322|-159.56623224322|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-172.62396798738|150.26031388609||150.26031388609|150.26031388609|148.30201688705|145.7527970837|144.21541705719|144.21541705719|144.21541705719|142.99379852735|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-167.56917566979|144.97508394532|144.97508394532|144.97508394532|144.97508394532|144.97508394532|141.03655314009|141.03655314009||141.03655314009|141.03655314009|141.03655314009|135.44873401844|-154.92859319637
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-295.75733454962||-297.33453160679|-300.65919263004|-303.8347475122|-303.8347475122|-303.8347475122|-303.8347475122|-306.69083341742|-308.840247236|-308.840247236|-308.840247236|-310.87529403446|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207||285.03673185286|284.15592716995|282.5551883784|280.88244163626|278.97905241552|278.97905241552|277.14166732964|277.02219153706|266.32818423749|266.32818423749|264.71222756823|264.71222756823|260.42648223727|258.67007154885|258.67007154885|258.67007154885|258.67007154885|256.90701987416|255.73307007993|255.73307007993|255.73307007993|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|-215.14642573208|-215.14642573208|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|194.37712017552|-210.42670835731|-210.42670835731|-210.42670835731||-210.42670835731|-210.42670835731|-210.42670835731|-210.81115229127|-212.17850624187|-216.6268828397|-216.6268828397|-216.6268828397|-219.77320596962|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|203.98290271168|202.85383626493|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|198.57656997098|194.5300732018|192.46867318186||192.46867318186|192.46867318186|192.46867318186|192.46867318186|192.46867318186|191.31519428926|190.93965696446|-209.86656504157|-209.86656504157||-209.86656504157|-209.86656504157|-209.87905830222|-209.87905830222|-211.85507396943|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025||-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-217.91210209452|-225.37311509224|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|200.44914526124|198.65530371418||198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-217.47670792064|-219.15134057426|-219.56482113096|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-227.04623215769|-228.01284122583||-228.01284122583|-230.81704902778|-234.58004972813|-234.66658931747|-234.66658931747|-240.19299312184|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-245.83374499215|-245.83374499215|-245.83374499215|-245.83374499215|-245.83374499215|-246.31809555505|-246.31809555505|-246.31809555505|-249.38121474026|223.93250022033|223.93250022033|223.93250022033||223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1879.311313554|1842.6222982631|1823.637087317|1817.8022633106||1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1802.5808974935|1784.2549048214|1745.3287665875|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1691.9545669489|1691.9545669489|1691.9545669489|1691.9545669489|1652.7306738885|1615.7920918188|1615.7920918188|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1852.3618832457|-1860.8162363754|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1875.2616360948|-1884.680945216|-1884.8716699233|-1884.8716699233|-1886.1243949248|-1886.1243949248|-1973.0863163553|-2053.9609379859|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|-1992.1314499291|-1992.1314499291|-1992.1314499291|-1992.1314499291||-2013.8923351628|-2013.8923351628|-2066.2756225116|-2073.0766261956|-2080.5179337286|-2149.0927141798|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1958.2751996505|1927.3158278452|1902.3749676796|1828.3011454577|1769.2521141659|1769.2521141659|1768.8732769075|1768.8732769075|1768.8732769075|1755.220307675|1748.1353127522|1748.1353127522|1706.0931033076|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1930.9551198251|-1958.9345420475|-1962.7274330584|-1988.9618708787|-2000.7590362336|-2000.7590362336|-2000.7590362336||-2000.7590362336|-2012.8473273146|-2060.4564419707|-2104.330585072|-2104.330585072|-2104.330585072|-2104.330585072|-2171.4717019879|-2171.4717019879||-2171.4717019879|-2171.4717019879|-2244.3668593697|-2244.3668593697|-2261.5443402719|-2418.2486891693|2105.3144665814|2105.3144665814|2105.3144665814|2105.3144665814|2078.7509779507|2047.3139663862|-2330.17518574|-2330.17518574||-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2395.7300831792|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149||2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2135.3070422188|2125.9932152803|2125.9932152803|1997.6355386731|1997.6355386731|1944.0639557305|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2346.9213966969|-2433.6261749462|-2433.6261749462|-2433.6261749462|-2525.5968729871|-2546.672279416|-2546.672279416|2432.7269185883|2432.7269185883||2432.7269185883|2432.7269185883|2432.7269185883|2408.4955798631|2408.4955798631|2408.4955798631|2408.4955798631|2404.6700019312|2297.1234342204|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871||2280.998460871|2280.998460871|2280.998460871|2280.998460871|2280.998460871
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|53.416543343714||53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.215881086115|50.929591630039|50.696435158051|50.477115929898|50.477115929898|50.477115929898|50.477115929898|50.477115929898|50.477115929898|49.539093471326|49.539093471326|49.539093471326|49.539093471326||49.539093471326|48.470603599324|47.782074774846|47.782074774846|47.782074774846|47.782074774846|47.782074774846|47.298638067361|46.336933252674|45.048024413169|43.525399934583|43.525399934583|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.983869226429|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.628670917447|-50.348077388268|-50.454530499226|-50.878425145421|-51.208637582233|-51.954318747444|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179||-53.269774681179|-53.269774681179|-54.796305397979|-55.468007330356|-56.189674011267|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.459261634186|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|50.463858237453|49.92786851953|49.92786851953|49.734959984604|49.02892685023|48.636253993678|47.595446976211|47.285144462736|47.285144462736|47.141438632708|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052||-52.215764300204|-53.210960459021|-53.68284381684|-54.617792421807|-54.617792421807|-54.617792421807|-54.617792421807|-55.073601517665|-55.178737622705||-55.178737622705|-56.326708456109|-57.493097430185|-57.493097430185|-58.228996203692|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245||-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.886061736066|-60.61895759472|-61.624398632941|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-62.815504588852|-63.227783563147|-63.237374072125|-63.237374072125|-63.237374072125|-63.237374072125|-63.237374072125||-63.332572812664|-63.332572812664|-63.332572812664|-63.332572812664|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|57.073533630347|57.073533630347|55.746150758505|55.021276450422|54.925863875577|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341||54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|53.574032504176|53.574032504176|53.574032504176|53.574032504176|53.574032504176|52.201996104319|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-59.897484801925|-61.222203597666|-62.598006947439|-63.412226923749||-64.564698811422|-66.17628215604|-66.17628215604|-66.17628215604|-66.17628215604
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-173.44805399827||-174.676722494|-175.43717981382|-175.43717981382|-175.43717981382|-176.33750519271|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|160.92168977054|160.92168977054|160.92168977054|160.92168977054|154.43162493353|154.43162493353|154.43162493353|154.43162493353||154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|152.08889637661|149.02322748714|143.85107907778|-157.20380932934|-157.20380932934|-157.20380932934|-157.20380932934|-159.2578438349|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-165.27227430748|-167.24918736801|-171.75854565684|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.89647935561|-179.9183107342|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892||-182.00467923627|-182.00467923627|-185.60576946924|-185.60576946924|-187.73474388861|-192.82415899462|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|178.10601812032|175.17280075977|174.12877674983|174.12877674983|170.98327491811|170.98327491811|170.55877577928|170.55877577928|170.55877577928|170.55877577928|170.55877577928|169.93086801268|165.40373342012|160.22748520611|158.02164833014|154.25339018201|154.25339018201|150.89932639174|148.50147170018|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|143.21122716002|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-160.87053946573|144.16529164442|144.16529164442|144.16529164442|144.16529164442|144.16529164442|140.71456405993|138.47097134453|137.2666334031|136.25514537736||135.06961326515|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-161.13006440073|-161.71674771739|-161.72583140745|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656||-168.53138878061|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|149.83951806953|149.31390391379|148.75963492488|148.75963492488|143.65292077699|142.77936157296|141.96928473656|140.8214642465|140.8214642465|137.73468832835|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|135.23303846982|132.86393159923|131.93825567096|130.41415954|-151.51390743149|-151.51390743149|-151.51390743149||-153.6693418279|-158.40871320993|-160.14285662251|-160.14285662251|-160.14285662251|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-163.9360483922|-164.96171260293|-165.35968436594|-167.43270152802|-171.09578242561|-171.59586668303|-172.58930068866||-178.57366621114|-179.97396723519|-179.97396723519|-179.97396723519|-179.97396723519
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-189.59100256331||-189.59100256331|-190.79165848237|-190.79165848237|-190.79165848237|-192.76408098518|-194.80166040379|181.71901814978|181.71901814978|180.81890485067|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|177.39050915926|177.39050915926|177.39050915926|177.39050915926||177.12080651621|174.89251074636|172.85167413116|171.92075798644|171.03450012619|171.03450012619|171.03450012619|171.03450012619|171.03450012619|166.40276930525|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|158.46612445068|156.09153038872|155.12791164068|153.79954727654|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-168.44225027118|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.62771107314|-170.62771107314|-170.62771107314|-171.71468392078|-171.93742498495|-175.04019307138|-179.80688634451|-179.87792550784|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376||-180.95081377586|-180.95081377586|-184.93812868949|-187.63391455408|176.1822662413|176.1822662413|176.1822662413|176.11668370855|176.11668370855|176.11668370855|176.11668370855|173.72854077697|171.2689352817|170.63881331756|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.00424980574|168.71860869121|165.3345665688|162.11118917936|159.91353851418|159.26171298667|158.67412520166|158.27680323649|155.89867192428|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122||-170.70665568987|-170.7210224964|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592||-171.44638684592|-173.03709001896|-175.70828334634|-175.70828334634|-177.94865853858|163.46852159119|163.46852159119|163.46852159119|163.46852159119|163.46852159119|160.6105869039|158.48620221174|157.50271659988|157.50271659988||157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|-176.93856227376|-176.93856227376|-177.56350918728|-177.56350918728|-177.56350918728|-180.72945553416|-181.40328128198|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882||-182.2210479882|-182.2210479882|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-186.02747229446|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-192.49325888855|-195.2037880573||-195.2037880573|-195.2037880573|-195.2037880573|-195.2037880573|-195.2037880573|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.67683513687|-202.13232621137|-204.85107245192|-204.85107245192|-204.85107245192||-206.47653001928|-211.75322924196|194.09571286143|194.09571286143|194.09571286143
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.24623994809|94.205825487569|94.117583027367|94.020651012531|93.921727917654|93.921727917654||93.662477464657|93.568308904415|93.478953761796|93.379672813128|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.038582015338|92.948908507991|92.948908507991|92.948908507991|92.891102360011|92.891102360011|92.891102360011|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905||92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.815010984804|92.801122621326|92.774021947416|92.705305351187|92.693673307552|92.632525999917|92.632525999917|92.618517867299|92.618517867299|92.612242583403|92.49138183502|92.403559177349|92.403559177349|92.301729910054|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.102555570724|91.945059998966|91.796557383449|91.796557383449|91.467416027337|91.467416027337|90.55834713439||90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.208026679135|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421||90.180242071421|90.069991970361|89.976039769106|89.976039769106|89.76559901442
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221|-355.44775036221|-357.46303249339|-362.05565554278|-379.01125660624|-393.63308229144|354.44440068475|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392||354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|350.63799039957|342.2944495108|329.81492348802|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|314.62394830696|307.88493645977|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-351.79158500943|-351.79158500943|-351.79158500943|-357.3564676103|-366.88442927566|-382.08657594485|-396.19870234378|-403.45521133087|-409.11385311178|-414.24871957624|-419.4456310043|-421.48455935157|-433.18699275826|-436.62668525696|-436.62668525696|-436.62668525696|-441.32631844415|-444.23144710211||-454.768834725|-455.45204760298|-456.9567225428|-458.43858962275|-466.71619177105|-474.39449741519|-474.39449741519|-476.00333290273|-478.25870641265|434.97018197906|434.97018197906|434.97018197906|434.97018197906|434.97018197906|429.06131398824|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-487.41776150525|-493.63194644517|443.6476309789|443.6476309789|443.6476309789|443.6476309789|443.13165045531|443.13165045531|437.27739705809|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-495.19005548462|-501.10976963026|-506.19031545832|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445||457.00114738445|444.89744728914|429.8923968089|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-493.06879732825|-503.42035084541|-524.6612144132|-540.62357496106|-551.30785469306|-563.21761347732|-567.12153484513|-586.55981966842|-596.34668872534|-596.34668872534|-596.34668872534||-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-600.73967697377|-601.91132628941|-601.91132628941|-601.91132628941|-601.91132628941|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-625.25434947388|570.93772915807||570.93772915807|570.93772915807|570.93772915807|570.93772915807|565.33751382904|565.33751382904|565.22928798974|565.22928798974|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-615.07253933281|-618.34614966015|-621.97711290364|-624.22958494827|-631.33566418406|-633.16203287704|-641.89736915808||-657.76639477565|-657.76639477565|-657.76639477565|-657.76639477565|-660.79986314591
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-133.14561006569||-133.48178950441|-133.50143402034|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|124.5917974157|124.5917974157|124.5917974157|124.5917974157||124.5917974157|122.45422592901|121.27247366136|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|120.8375492791|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|117.30642067502|116.72620918033|111.91412344771|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.62992039843|-119.03158083142|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-121.08250351396|-123.76583820412|-124.47634553406|-124.47634553406|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342||-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-127.14564297877|-128.19282291424|-128.32286059075|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|119.73452817536|118.4033052826|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.35300455772|-126.56215388722|-126.56215388722|-126.56215388722||-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-127.79748083574|-127.79748083574||-127.79748083574|-127.79748083574|-128.02618176498|-128.02618176498|-128.02618176498|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389||-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-132.81642680183|-135.76408423335|-137.10954071582|-139.0139107947|-139.0139107947|-139.14322760419|-140.21136244487|-141.53540631082|134.08373607849|134.08373607849|134.08373607849|134.08373607849|134.08373607849|132.65365835194|132.65365835194||132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|131.65517177587|129.68602731498|126.49891978141|124.25299078452|124.25299078452|124.25299078452||124.25299078452|124.25299078452|122.78971954438|121.46412760519|119.3087589134|117.9452828157|117.71365025177|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.2653826403|116.25213663953||116.25213663953|112.97467331702|112.97467331702|112.43408653266|112.08641258737
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.97808105399||109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.22426617742|108.22426617742|108.22426617742|108.22426617742||107.4209930963|106.84082037284|106.15563590079|105.07334568268|104.39957296414|104.39957296414|104.11057008155|103.93715915026|103.65059428019|102.43593379968|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.47834652677|97.947469380331|96.461495349619|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.70820546019|-103.70820546019|-105.46827830063|-106.86808907757|-106.86808907757|-106.86808907757|-106.86808907757|-107.07370649189|-108.10384205547|-110.59954737256|102.33933212641|102.33933212641|101.45247006288|99.597193451618|-106.43476125573||-106.43476125573|-106.43476125573|-107.70445825628|-108.39439436652|-109.22307975268|-111.52115141674|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|104.23729215592|104.23729215592|103.65532478723|102.98980865912|102.66645474386|102.62272945987|101.00080656063|100.67684671761|100.67684671761|100.67684671761|100.07926816279|99.107371592898|99.107371592898|98.72430427911|96.619225060963|94.682473646295|92.797745901889|92.763022018738|92.763022018738|92.093356849162|90.374288931388|90.137096931603|90.137096931603|90.137096931603|89.250701896379|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-96.865919298643|-96.865919298643|-98.828798712088|92.754072825221|92.754072825221|92.754072825221|92.754072825221|92.679525869983|91.24780497937|90.830871998879|90.830871998879|90.726523544626||89.744469486162|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-102.16914395013|-102.50182542446|-102.59258407622|-103.6556454132|-105.27234675925|-105.27234675925|-105.27234675925|-106.24815821693|-107.76345969944|-107.76345969944|-107.76345969944|-108.14162393973|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946||101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.38945566512|101.36519948698|101.36519948698|101.36519948698|101.36519948698|101.36519948698|101.36519948698|99.921894727553|97.278767782676|95.645298011024|94.018104984716|92.71879038261|92.71879038261|92.71879038261|92.71879038261|91.029211197149|-98.471659850961|-98.471659850961|-98.471659850961|-98.471659850961|-98.471659850961|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.861431740384|-99.077447124298||-99.077447124298|-99.815494532911|-99.979312519108|-99.979312519108|-99.979312519108|-101.56479094191|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.62996202472|-103.74162065722|-104.71569360337|-104.92187874672||-106.38092108298|-106.38092108298|-106.38092108298|-106.38092108298|-106.38092108298
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|47.226850224661||47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|47.226850224661|45.987057687096|45.870045939662|45.870045939662|45.870045939662||45.7528295424|45.08869763507|44.810222637803|44.232468936344|42.818298072175|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.48379638062|42.197552653|41.764502176361|41.708889891391|40.732102210527|40.306224195169|39.323582481462|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.647674001183|-43.206302657089|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-44.100700384121|-45.131889137671|-45.442099448758|-45.8667760124|-46.027530801539|-46.377254632054|-46.844173593585|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977||-47.437068041812|-47.437068041812|-47.748965008006|-47.822736244451|-48.11693115262|-49.040479448414|-49.411087860637|-49.472318929625|47.261618637089|47.261618637089|47.261618637089|47.261618637089|44.513292128957|44.513292128957|44.052548098472|43.970609744288|43.73123114186|43.335257663522|42.802685508945|42.802685508945|42.802685508945|42.802685508945|42.691095540821|42.691095540821|42.551952367047|42.551952367047|42.551952367047|41.813177900992|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762||-45.137397298003|-45.624328728941|-45.946475687322|-46.174501061653|-46.174501061653|-46.174501061653|-46.174501061653|-46.555283168414|-46.555283168414||-46.555283168414|-46.555283168414|-46.581769712004|-46.581769712004|-46.818076618549|-47.160086428718|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842||-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-48.29289796068|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.981372357504|-53.071878434572|-53.071878434572|-53.396251499567|-53.396251499567|-53.396251499567|-53.396251499567|-53.396251499567|-53.846389783657|-53.94598919952|-54.043878948292|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819||-55.342330821971|-55.456478207884|-55.866642097166|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.658729712122|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078||52.533553719078|-56.949855016208|-56.949855016208|-56.949855016208|-56.949855016208|-58.224282130639|-58.887492497|-58.887492497|-58.887492497|-59.063323479265|-59.115359497699|-59.236198684056|-59.236198684056|-59.236198684056|-59.236198684056|-59.236198684056|-59.9007396125|-59.9007396125|-59.980232568337|-59.980232568337|-61.259703472536|-62.226732711343|-62.226732711343|-63.195815064673||-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-59.407597460868||-59.407597460868|-59.407597460868|-59.945365876477|-59.945365876477|-60.452631599948|-60.680700972395|-61.779111547291|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|55.978486773309|55.978486773309|55.978486773309|55.974429604011||54.803484868945|54.803484868945|54.803484868945|54.803484868945|54.399075437404|54.399075437404|53.820548932659|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.121077753087|58.583113886962|58.583113886962|58.334525222702|58.334525222702|57.700154504564|57.700154504564|56.691282070772|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-62.000480784358|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-63.147974507253|-63.435278947756|-63.435278947756|-63.542533935888|-63.674481777995|-64.894424443608|-66.329574758196|-66.329574758196|-66.329574758196|-66.329574758196|-66.824476338198|-66.824476338198|62.423239742324|62.423239742324|-66.159131674923|-66.159131674923|-66.159131674923|-66.159131674923||-66.783621487988|-66.783621487988|-67.894596600695|-67.894596600695|-68.378853400729|-69.502405288972|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.848220967186|65.363579378009|64.827841829223|64.827841829223|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.728876299575|64.728876299575|64.728876299575|63.853197516021|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-69.520214869343|-70.593295655607|-70.748657634919|-71.952401085104|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.290399305621|-73.374320821751|-73.374320821751|-74.422022745332|-75.360024899598|-77.595027361045|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882||-78.628026529882|-78.628026529882|-78.628026529882|-78.672109745949|-78.672109745949|-78.672109745949|-78.974845620228|-81.114826754545|-81.359106109729|-81.359106109729|-82.123427977521|-82.123427977521|-83.03865180011|-83.871780575977|-83.871780575977|-83.871780575977|-86.073813321045|-87.286682381294|-87.286682381294|-87.286682381294|-88.997981457866|-89.435209901132|-89.435209901132|-89.435209901132|-89.768005643727|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148||-91.560145080946|-92.091863302017|-92.356292451044|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.023627452825|86.023627452825|86.023627452825|86.023627452825|86.023627452825|84.804473431877|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305||83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.936304777375|81.470341065979|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.38491575897|-89.457127281696|-91.015421863695|-91.058481456234|-91.058481456234|86.171602477488||86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.171602477488
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|34.423475214467|34.423475214467|34.423475214467|34.423475214467|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|33.33007769678|33.137461008168|33.137461008168|33.137461008168||32.592178041776|32.037974550813|31.728549512926|31.728549512926|31.630377922615|31.630377922615|31.630377922615|31.40653055041|30.585589915833|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-32.293807277618|-32.573951996629|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.612878219402|-33.872349752954|-33.872349752954|-34.241221337375|-34.88135709239|-35.549283869542|-36.444206325519|-36.844116944194|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.564254173846|-38.151668956115||-38.814900016592|-38.814900016592|-38.814900016592|-38.814900016592|-39.280303531009|-40.059695344303|-40.059695344303|-40.126884572079|-40.384594935367|-41.081217044139|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-42.139658542541|-43.480380583767|40.279876548975|39.850417701104|39.758243127773|39.743047233103|38.851995569333|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-42.288243916712|-43.553637367073|-43.553637367073|-43.814039289491|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889||41.159268590889|40.834189544212|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.95170127867|-44.324203123438|-44.324203123438|-44.324203123438|-44.324203123438|-45.023053078505|-46.290036842396|-47.850042207561|-48.468795625724|-48.579216895675|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037||-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.843987783545|-48.985382355723|-48.985382355723|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.585135974707|-50.239737027738||-50.239737027738|-50.758038725956|-51.471433655536|-51.641953240839|-51.641953240839|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399||-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-32.33339360551||-32.33339360551|-32.33339360551|-32.414313932455|-32.414313932455|-32.712615620694|-32.712615620694|-33.451434492625|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|30.297981279514|30.297981279514|30.297981279514|30.297981279514||30.070535467092|29.584479853864|29.584479853864|29.584479853864|28.913239616746|28.913239616746|28.913239616746|28.597210083399|28.242202292983|27.375458305748|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.740606907127|26.621323785989|26.621323785989|26.621323785989|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.090794687904|26.078659302037|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.709595081918|-29.533482248539|-29.533482248539|-29.674947199696|-29.674947199696|-29.91184901587|-29.91184901587|-30.622748686117|-31.006727339367|-31.006727339367|-31.006727339367|-31.347919436565|-31.347919436565||-31.391922504656|-31.391922504656|-32.000954556192|-32.044810851111|-32.201457323514|-32.954080308855|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.276081275632|30.040369351362|29.754576506058|29.473835748477|28.954817235518|28.554289293878|28.554289293878|28.554289293878|28.554289293878|28.538793299588|28.248658946258|27.583092481011|27.07503390987|26.531426278301|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.211951514516|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.813829889803|-28.813829889803|-29.089671442805|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639||-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-30.173464436553|-30.173464436553|-30.173464436553|-30.791627295836|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.568298181306|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101||-32.589205827106|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.956443033403|28.956443033403|28.523826503959|27.844806459443|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-31.839267897228|-32.745296663288|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-33.115318562956|-33.435353996987||-33.922784574627|-33.922784574627|-33.922784574627|-33.922784574627|-33.922784574627|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.651895974796|-34.651895974796|-34.651895974796|-34.929328678626|-35.801478225411|-36.023310800858|-36.229329576153||-36.229329576153|-36.229329576153|-36.229329576153|-36.229329576153|-36.229329576153
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-479.47528273995||-479.47528273995|-479.47528273995|-481.08019792807|-481.08019792807|-485.36100008501|-488.17733428228|-498.66853806429|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-508.66601182466|-511.82238347271|-515.71129393289|-523.39749924021|-535.48727603839|494.74491579633|494.74491579633|494.74491579633|494.74491579633||491.71558298116|486.69170542829|480.2644468002|477.61876418917|477.61876418917|477.61876418917|476.9778091414|466.52263895485|462.86662744387|458.42948737524|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|455.92210611191|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-492.25509106732|-492.25509106732|-492.25509106732|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-512.39575720143|-521.55205100642|-521.55205100642|-525.34499977547|-525.63413501799|-529.39312188956|-534.28378187653|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721||-543.26081011094|-543.26081011094|-543.26081011094|-550.07056740524|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|511.1754064809|511.1754064809|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.27184697721|499.27184697721|499.222014762|498.50226130436|498.50226130436|488.45396926613|486.41156411677|486.41156411677|486.41156411677|486.41156411677|486.41156411677|480.51288970874|475.35866699138|474.36393059534|474.04979206503|472.42672174706|455.85693257369|455.85693257369|455.85693257369|455.85693257369|455.85693257369|446.13996434783|444.30020656161|435.63541899315||435.38420646049|434.53875220992|434.53875220992|434.53875220992|434.53875220992|432.13969361758|421.04246963368|416.67822015095|416.67822015095||416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|407.51744648933|-467.77495074307|-467.77495074307||-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-473.88017225305|-495.70202922865|-522.77721977282|-529.90872489135|-530.05073819534|-530.05073819534|-539.35912371097|-542.20750957578|-542.20750957578|-550.69347038368|-565.05184193604|-565.05184193604|-565.05184193604|-566.67137846409|-581.90336539413|-586.20133386349|-587.68390937089|-591.35746060741|-592.31728343314|-610.27034313752|564.64626598094|564.64626598094|564.64626598094|564.64626598094||564.64626598094|564.64626598094|564.64626598094|564.64626598094|564.64626598094|561.5042264697|545.77482564846|545.77482564846|545.77482564846|545.77482564846|545.77482564846|537.9787288021|531.71573165512|521.43302052391|517.08411039658|515.8789585999|515.8789585999|514.81935874662|514.81935874662|512.47148462623|504.13330784208|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894||491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|477.87753404239|477.87753404239|477.25912345607|477.25912345607|473.39066594132|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-522.0700572852|-528.28950117735|-530.51781772865|-530.51781772865|-531.08756854019||-546.61840636952|-556.17717875483|-556.17717875483|-556.17717875483|-559.61409822043
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-116.52691357092||-118.56934708971|-121.04659111652|-124.10425898933|-125.72675776375|-127.36156797291|-131.45201905437|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|125.68235761553|125.68235761553|125.68235761553||125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|-147.4956177189|-147.4956177189|-147.4956177189|-147.4956177189|-150.7045212271|-151.66733683505|-159.53648862748|-166.46998797422|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-174.82352773264|-178.67670039683|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-186.9121073431|-194.86790325313|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|-193.59897683395|-193.59897683395|-193.59897683395|-194.84053117184||-199.53614893388|-200.81793902131|180.84436673063|180.84436673063|180.84436673063|180.84436673063|180.84436673063|177.08702711416|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|174.88394945168|171.84534558216|167.80753409514|167.80753409514|167.80753409514|167.80753409514|167.80753409514|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.60599797283|155.53604945115|151.37357205093||151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-190.53174713681|-192.51417169118|-197.05907619821|-213.04175173824|-229.17593199021|-229.17593199021|-236.21837924741|-236.21837924741|-239.10539321708|-239.10539321708|-239.10539321708|-244.63710445615|202.82143198413|202.82143198413|202.82143198413|202.82143198413|202.82143198413|202.82143198413||202.82143198413|196.15992510498|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|194.17525717909|192.1114002565|188.51489134402|185.18331945201|185.18331945201|184.00868349893|181.01020782108|177.44162037764|172.09512978565|166.11148034804|166.11148034804|155.54302298329|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|166.92160489432|166.92160489432|166.92160489432|166.92160489432|166.92160489432|158.20711228183|-195.06849954094|-195.06849954094|-195.06849954094|-195.06849954094||-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-195.46750855434|-202.49945221994|-211.99277592239|-211.99277592239|-211.99277592239||-211.99277592239|-216.33603840818|-216.33603840818|-216.33603840818|-216.33603840818
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.04887680607|30.021572868915|30.021572868915|30.021572868915||29.740635228258|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.4565004442|28.508332686719|27.629253433642|27.629253433642|27.629253433642|27.149169337415|27.005363159741|27.005363159741|27.005363159741|26.934848023085|26.770943536392|26.620214133385|26.506628200879|26.180104356878|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-29.10021038865|-29.150789057932|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.589095866629|-29.787338618816|-29.787338618816|-29.968198754589|-30.579664418212|-31.237404608188|-31.877166670852|-31.877166670852|-31.933106680335|-31.933106680335|-33.120318036537|-33.120318036537|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289||-33.418893528289|-33.418893528289|-33.644881778631|-34.127091149129|-34.590933194466|-35.195206711367|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.510638017957|32.510638017957|32.5052645155|32.5052645155|32.5052645155|31.753626976655|31.241886045518|31.241886045518|30.982651500771|30.944055536135|30.457562529096|30.445624337206|30.29902636741|30.073084695851|29.766761523392|29.49001347346|29.335570301423|29.123171823272|29.123171823272|28.603524756707|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.323253834925|-30.536949065749|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559||-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.146021897763|-31.384008946206||-31.384008946206|-31.651120678347|-32.122911682572|-32.235694862254|-32.235694862254|-33.002994829689|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196||-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-34.05830017472|-34.05830017472|-34.50088815054|-36.099875019223|-36.111996030112|-36.111996030112|-36.111996030112|-36.111996030112|-36.509718099458|-36.590517643671|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497||-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.438043184318|-37.925050067943|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.260464638258|34.248611361583|34.248611361583|34.248611361583|34.248611361583|34.248611361583|33.203246766118|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-36.265273244191|-36.265273244191||-36.265273244191|-36.265273244191|-36.265273244191|-36.265273244191|-36.265273244191|-36.268913223797|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.646645429961|-36.906828009676|-37.433058123028|-37.433058123028|-37.794507932041||35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.698131129857
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-121.76248190057||110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|106.7007030005|106.7007030005|106.7007030005|106.7007030005|106.7007030005|105.79878693955|105.79878693955|105.79878693955|105.79878693955||105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|104.06704882931|100.92367447031|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|82.164685097766|80.496317165243|79.180353660437|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-92.619577651758|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|82.317350407849|79.943470745947|79.943470745947|79.943470745947||79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|77.326722299202|77.326722299202|76.669136006681|76.082278843885|76.082278843885|76.082278843885|76.082278843885|74.680865416003|74.190128423812|74.190128423812|74.190128423812|72.969204057193|71.225299107737|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|69.1617379376|-81.520301263869|-81.520301263869||-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869||-81.520301263869|-81.675887444881|-81.822756017759|-81.822756017759|-83.480842817177|-86.325379941585|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745||-86.650898412745|-86.650898412745|-89.251556029895|-90.604089541545|-94.631814659855|-94.631814659855|-94.631814659855|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-99.551871699985|-101.16256355676|-101.68215290079|-107.54207734013|-113.91869308213|-113.91869308213|-114.59743448606|-116.34701057397|-116.73380741027|-116.73380741027|-119.96755943196|-121.96263503914|-125.19827736622|-128.30815388103|-133.18107805099|118.97144301816|118.97144301816|118.97144301816||118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.22771521061|115.2235767626|114.79008190094|112.68287120327|107.57263433122|105.90903877311|101.02277607198|101.02277607198|101.02277607198|100.16096087144|100.16096087144|96.614955167488|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408||-110.90161811408|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-117.63286800203|-118.47151925627|-119.50391067469|-122.35712500638|-125.55724451237|-125.55724451237|-125.55724451237||-127.93320354244|-127.93320354244|-127.93320354244|-127.93320354244|-127.93320354244
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|48.181625227423|42.682917122809|-50.206764745821|-50.206764745821|-50.206764745821|-50.318161593664|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477||-51.888213673477|-51.888213673477|44.113733477972|44.113733477972|44.113733477972|44.113733477972|44.113733477972|43.376261812208|39.920289469822|-47.915633930267|-47.915633930267|-49.620134805825|-49.620134805825|-49.697927765479|-51.019641987074|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-53.837721037621|-55.701357496838|-57.912064911105|-60.878464484723|-60.878464484723|-60.878464484723|-60.878464484723|-61.994280096828|-61.994280096828|-61.994280096828|-61.994280096828|-62.073743239522|-62.073743239522|-62.765269164112|-65.465306104293|-65.465306104293|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|53.986560469241|-63.529653654457|-63.529653654457|-63.696280702354||-65.379758446748|-65.489174941441|-67.923015151079|-67.923015151079|-68.680908346237|-69.584341632063|-71.263714272374|-71.502459692287|-72.660508870336|-74.42528782868|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.607767403459|63.607767403459|63.607767403459|63.607767403459|63.607767403459|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551||-73.678189695551|-73.678189695551|-76.839654115255|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242||-77.244361666242|-77.244361666242|-79.793733362135|-79.883594252199|-83.085102851226|-89.359559808653|72.851903531677|72.851903531677|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963||-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-90.235685611952|-90.235685611952|-91.587916772883|-97.871467821379|-102.56039372004|-102.56039372004|-102.56039372004|-102.56039372004|-103.28159926306|-103.28159926306|-103.59211246582|-106.9884572781|-108.23735830383|-108.23735830383|-112.58539435153|91.854666764476|91.854666764476|91.854666764476||91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|89.263520831243|87.897104639055|87.897104639055|86.095117350686|80.171243636992|79.3186064486|78.92814750189|75.863755962522|75.31584270494|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-100.4015459938|-115.2183857939|-116.32121665651|-116.32121665651|-122.25377959867|-128.28503248052|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.86194873661|-132.06883404884||-133.65592716174|-138.41325365655|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-142.17003664918|-142.17003664918|-142.17003664918|-142.17003664918|-144.54448058812|-153.43775863347|-154.24967701896|-154.3825121242||-156.79390020704|-159.39793957284|-159.39793957284|-159.39793957284|-159.39793957284
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471|-152.79485426547|-155.09316879513|-155.15132146713|-155.15132146713|-155.15132146713|-155.15132146713|-155.51869207882|-157.40243028561|-158.38160063337|-161.24899426114|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-166.29710943376|-167.72543697528||-169.23997900411|-171.05857194711|154.44589602366|154.44589602366|154.44589602366|154.44589602366|154.44589602366|152.65738494545|149.57042829361|149.37161365085|149.37161365085|149.37161365085|147.13115319828|147.13115319828|147.13115319828|147.13115319828|147.13115319828|146.39850541861|145.02944948178|143.21966639604|142.36375184684|139.11249187952|134.8452710947|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-149.69394016004|-150.74215719144|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.75377819985|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965||-152.17705826706|-152.17705826706|-153.32811636336|-155.12929846851|-156.03839118843|-161.72209938769|-164.92677740261|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-177.23683044392|158.91062150184|158.91062150184|158.91062150184|158.91062150184|156.54146984091|156.2632525549|155.40828737789|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.22438958401|150.67932121747|145.80697962966||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|144.65695838144|142.25737431818|142.25737431818|141.43985804776|140.99480961549|140.99480961549|140.99480961549||140.86256227215|137.84835952873|-150.4177545604|-150.4177545604|-151.63483874631|-154.65820468612|-155.21020045487|-157.74411853384|-171.53790626075|-173.09003147437|-173.09003147437|-173.09003147437|-173.09003147437|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-175.75785478585|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|161.98681058557|161.98681058557||161.11812877292|157.78847397294|156.58481225401|153.13214460379|149.52015989099|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|146.80322623182|145.45026032051|144.62251129769|143.99000634775|142.01483933993|142.01483933993|142.01483933993|140.55176901893|139.76752445517|137.13835284244|135.6297639954|135.02758896217|132.80057796634|132.80057796634|132.80057796634|132.80057796634|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882||130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|126.57221653731|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-139.76209688422|-139.76209688422|-139.76209688422||-141.33399423225|133.07433384995|133.07433384995|133.07433384995|133.07433384995
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-43.435300560351||-43.479780324692|-43.779754568465|-44.743615178408|-44.77290750007|-44.872118478133|-45.405131769526|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329||41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.53897376475|40.846084758278|38.703424423532|36.57700662063|36.57700662063|36.428283204244|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-41.161372477876|-41.493748460728|-41.738083340158|-41.738083340158|-41.739115581382|-41.739115581382|-42.513460646591|-43.741067792002|-44.522852051063|-45.537058419435|-45.841731992528|-46.563865315234|-46.563865315234|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604||-48.179192279408|-48.179192279408|-48.374659139392|-48.671368141819|-48.671368141819|-49.86422930781|-49.86422930781|-49.86422930781|-50.006923580876|-50.333804767122|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.074524739341|45.074524739341|45.074524739341|43.38724947302|43.099018049278|43.099018049278|43.099018049278|43.099018049278|42.412240293333|41.943046228433|-45.874066022416|-45.874066022416|-45.874066022416|-45.874066022416|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267||-46.567114135267|-46.567114135267|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981||-46.686796264981|-46.686796264981|-47.693700084391|-47.693700084391|-48.186333189742|-49.800370651634|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679||-50.305625130679|-50.305625130679|-50.305625130679|-50.550855593462|-50.550855593462|-50.550855593462|-50.94039679079|-52.239883746359|-52.341340641|-52.341340641|-53.039265742808|-53.713073429034|-54.842305378303|-55.088475859684|-55.088475859684|-55.088475859684|-56.188863185293|-57.288386617514|-57.288386617514|-57.288386617514|-57.464185740685|-57.464185740685|-57.464185740685|-57.611317345539|-57.680909153531|-58.438233477882|-59.128317053558|-59.128317053558|-59.128317053558|-59.128317053558||-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-60.348173127944|54.505030941339|54.505030941339|54.505030941339|54.505030941339|54.505030941339|54.481147474019|52.219607346553|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-60.68835807904|-60.734516168627||-60.734516168627|-62.357795954847|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-64.017717309105|-64.114648495324|-64.114648495324|-64.464055655408|-66.257282281372|-67.930471073518|-67.930471073518|-68.025522694466||-69.111692094668|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-127.83625349833||-128.62194797544|-128.96549661455|-129.04619737095|-129.04619737095|-129.17216094806|-129.53826632846|-131.63640843883|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|122.64091699522|121.69603303432|121.69603303432|121.69603303432|121.69603303432||121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.17704581071|120.00115965527|118.51184165391|116.49204643471|115.25746112673|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.99302684912|-124.4822503422|-126.04255521014|-128.34225715216|-130.03806202738|-130.32507337827|-130.7461905402|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641||-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|126.0587825684|126.0587825684|126.0587825684|126.0587825684|126.0587825684|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.64033349849|124.64033349849|124.64033349849|124.64033349849|124.64033349849|123.77160034476|123.77160034476|123.02512614298|123.02512614298|120.805694019|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245||-131.52375531245|-132.17417022971|-133.1588015268|-135.26533748813|-137.05648180851|-138.07433350923|-138.07433350923|-138.07433350923|-138.07433350923||-138.07433350923|-138.07433350923|-138.84825672782|-138.84825672782|-141.15250486441|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.0486268195|127.86069500805|127.03327107828|126.28966001131||126.28966001131|125.19850851273|122.15889916128|120.9567799591|120.9567799591|117.1542046893|117.1542046893|115.64488895591|115.64488895591|113.20070805214|109.74967537613|-122.71968250876|-122.71968250876|-122.71968250876|-124.3204691212|-128.05440969385|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271||-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-130.21844749848|-133.39994049514|-133.71093953115|-133.71093953115|-133.71093953115|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-138.04050558032|-138.50027972263||128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|126.7762439197|126.7762439197||126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.71939705463
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|40.528632883227||40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.021235857298|39.900141321513|39.900141321513|39.900141321513|39.900141321513|39.724322622455|38.989590596647|38.989590596647|38.989590596647|38.019544971752|37.647093794434|37.647093794434|37.550657720134||36.816843106532|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.219570962819|-40.848041296213|-40.848041296213|-40.848041296213|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.883430296248|-43.177144375185|-43.470715777454|-43.967462610732|-44.207180314076|-44.607144573013|-45.630315598161|-45.712451308205|-45.957168942507|-46.094630115359|-46.72208941549|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747||-46.82637429747|-46.82637429747|-46.977638727129|-47.212378084329|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|43.614468229596|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|42.708343195507|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919||42.215544359919|41.298105073236|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744||-44.87009008744|-45.189821649687|-46.227026225346|-46.667527147154|-48.029474624903|-49.173861380982|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607||-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-50.657868879649|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.001815999721|47.001815999721||47.001815999721|47.001815999721|47.001815999721|47.001815999721|47.001815999721|46.970907225846|46.129340717791|45.347601967386|45.253018480667|45.253018480667|45.253018480667|44.574464486847|43.948571601189|43.164522187221|42.42974558617|41.713607478421|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|40.416849546485|40.289276578749|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059||40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.13958004914|39.879254118185|39.776393854596|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935||38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-50.510488527621||-50.510488527621|-50.510488527621|-51.050134890173|-51.176324253716|-51.428704721739|-51.428704721739|-52.416261760184|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016||48.802519638747|48.512519235313|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|47.445997277832|46.94968482293|45.520100691158|45.520100691158|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-50.165873762822|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.84418197384|-51.136027396945|-52.333711691728|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185||-53.477214171781|-53.477214171781|-53.601252105371|-53.601252105371|-53.9189734222|-55.18792308718|-55.552822418052|-55.552822418052|-55.989941617999|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.459685090266|51.698759241328|51.265147071663|51.022965172467|49.952786052158|49.894108652992|48.604094478734|48.599563145248|47.478147206002|47.478147206002|47.198891623477|46.785365192603|-50.662325750229|-50.662325750229|-50.662325750229|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-51.242396338818|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347||-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347||-52.528085604347|-52.820974234119|-53.381325487047|-53.484138651854|-54.346463278672|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994||-55.581602272994|-55.581602272994|-55.581602272994|-55.802143081036|-55.803562403715|-55.803562403715|-55.922656855093|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-58.207204428484|-58.207204428484|-58.490127977586|-59.415813646089|-59.415813646089|-59.415813646089|-59.415813646089|-60.081059090574|-60.081059090574|-60.081059090574|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202||-61.499751701222|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.737370677488|56.737370677488|56.112353214177|55.343171102639|54.472137008371|53.965706227291|53.756897579816|53.731107260449|53.731107260449|53.67011931391|53.080131774164|52.419867891975|51.723464960199|51.499404689053|50.921964651472|50.921964651472|50.921964651472|50.921964651472|50.921964651472|50.885517127124|49.906130904188|-53.683514580207|-53.683514580207|-53.683514580207|-53.683514580207|-53.683514580207|-53.683514580207|-54.284460475133|-54.735514139782||-55.05445975689|-55.692178719881|-56.022420452307|-56.091939205827|-56.091939205827|-56.888544129996|-57.679821702803|-58.032664689709|-58.032664689709|-58.932960520507|-60.059078166765|-60.059078166765|-60.059078166765|-60.059078166765|-60.059078166765|-60.059078166765|-60.370085343037|-60.725096181933|-60.820661814019|-61.313349950221|-61.313349950221|-62.073831151906|-62.073831151906|-62.073831151906||-63.175785634113|-63.175785634113|-63.175785634113|-63.175785634113|-63.431931810459
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|95.589425928808|-104.29749574045|-104.29749574045|-104.29749574045||-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-107.00693860958|95.154642105712|95.154642105712|94.260813853107|94.260813853107|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.87632791051|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.65745390381|-102.92939205661|-103.18377283431|-104.29363609261|-104.49359317297|-106.04474550347|-108.79805359422|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|-108.21303023325|-108.21303023325|-108.21303023325|-108.21303023325||-108.21303023325|-108.21303023325|-108.21303023325|-108.86280948837|-109.78700650753|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.28305326286|102.39267652104|101.35188502813|100.11842189461|100.11842189461|100.11842189461|100.11842189461|100.11842189461|100.11842189461|98.009878481118|98.009878481118|98.009878481118|96.710141010514|95.945153151873|93.247344478008|93.247344478008|93.247344478008|91.730938258036|90.346042542837|89.148656109066|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578||-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.316396413658||-97.316396413658|-97.339333095389|-98.413373617279|-98.413373617279|-99.249028157247|-101.8844788329|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983||-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-103.42474553397|-104.10910497562|-104.64767080828|95.094412210073|95.094412210073|95.094412210073|95.094412210073|95.094412210073|95.094412210073|95.094412210073|-103.77735583271|-103.77735583271|-103.8381753176|-104.62954033249|98.431546523999|98.431546523999|98.431546523999|98.431546523999||98.431546523999|98.431546523999|98.431546523999|98.431546523999|98.431546523999|98.431546523999|98.431546523999|98.431546523999|97.933887617269|96.848984763003|96.541937780774|96.541937780774|96.541937780774|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.85301596452|-101.91446141986|-102.20273240173||-102.48081750963|-104.3570222865|-104.97224532348|-106.72757277349|-106.72757277349|-108.23061895216|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|-109.64481270656|101.94926295729|101.94926295729|101.94926295729|101.94926295729|101.94926295729||101.94926295729|101.94926295729|101.94926295729|101.94926295729|101.94926295729
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-32.397883751566||-32.397883751566|-32.397883751566|-32.397883751566|-32.397883751566|-32.755426250756|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.704926874731|29.704926874731|29.434085424845|29.09731733369|-31.514652507698|-31.514652507698||-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.628780330988|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.689268023531|-32.689268023531|-32.689268023531|-33.156860884054|-33.156860884054|-33.156860884054|-33.435400282921|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-34.094646459747|-34.256752126668|-34.403637130141|-34.403637130141|-35.299040696223|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.51446439194|-35.633801581323||-36.08151841686|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.797401956922|33.797401956922|33.124336194337|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.625881213925|32.20003214918|31.957538298351|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-35.747762889765|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174||-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-37.205272053353|-38.553358235483|-39.181470538879|-39.181470538879|-39.181470538879|-39.181470538879|-39.206079537896|-39.358769378578|-39.358769378578|-40.27029986902|-40.70227703037|-41.490307743706|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835||-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.753710181937|-42.287641840493|-42.287641840493|-42.804601807634|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.580080516463|-44.016086728639|-44.016086728639|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669||39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.788518642511|38.778355200121|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371||37.600922302371|37.228801625709|36.672003315268|36.393181004323|36.331966362836
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.457546132153|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.140587033391|28.140587033391|27.825096966559|27.380108278917|-29.609207640002|-29.609207640002||-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.763563484957|-30.343482059238|-30.343482059238|-30.343482059238|-30.343482059238|-30.385663055712|-30.385663055712|-30.385663055712|-30.385663055712|-30.727849869154|-30.727849869154|-30.727849869154|-30.950943527643|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.550420753182|-31.755466770266|-31.971630757754|-31.993477390546|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.766339627594|-32.89371092197||-33.332853945644|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.413618373739|31.413618373739|30.897352112517|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.266606001993|29.877338361894|29.604821364256|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-33.018214917941|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741||-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-34.369380332277|-35.645921443619|-36.296228924044|-36.296228924044|-36.296228924044|-36.296228924044|-36.391363928327|-36.508350869767|-36.508350869767|-37.246502263405|-37.571668579687|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962||-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.300955012353|-38.800810099276|-38.800810099276|-39.230068260467|-39.675632112595|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-40.058430143339|-40.058430143339|-40.058430143339|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472||36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|35.640226052079|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722||34.725768574722|34.430299026709|33.906664988444|33.701518956208|33.635575126039
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.135629582781|83.135629582781|83.135629582781|82.770624330177|82.770624330177|82.770624330177|82.770624330177|82.770624330177|81.060464607364|81.060464607364|81.060464607364|80.425518180139||80.292241998521|79.896378777654|78.887640712692|77.902100825789|77.263446887866|76.902669359728|76.653595819748|76.653595819748|76.653595819748|76.653595819748|76.653595819748|75.495107958357|74.611507757549|73.957783972825|73.513003039759|73.513003039759|73.343897793472|73.234327711198|71.616039714916|66.811811722764|66.699236858165|65.220821579602|64.835354072415|63.124286473419|62.844258591179|62.844258591179|62.844258591179|62.298620538186|62.244018903784|61.886322593753|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-67.334932747529|-67.897321532221|-68.760370069633|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321||-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-66.252595514274|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.314275825827|61.101777700151|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.400207783916|59.172728514383|58.993921743672|58.993921743672||58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.249912141475|57.915459816889|-61.861189914823|-61.861189914823||-61.861189914823|-61.861189914823|-62.602989913225|-62.819155111578|-63.569617367085|-64.468730185094|-65.756482678059|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177||61.353086701177|61.353086701177|60.925655196268|60.437474949074|60.437474949074|59.534138289769|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-64.602533906235|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.136780105342|58.869757266298|58.840923800926||58.840923800926|58.840923800926|58.840923800926|58.840923800926|58.421581178749|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-62.238971227676|-62.251336494142|-62.251336494142|-62.251336494142|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-64.044397913694|-64.044397913694|-64.404440852447|-64.404440852447||-64.915771665887|-65.077768527485|-65.167769457354|-65.167769457354|-65.664744723123|-66.520825876441|-66.704250244792|-67.85472139219|-68.363855084882|-68.413175910828|-69.609072731731|-69.942047553295|-69.942047553295|-71.986996536017|-71.986996536017|-71.986996536017|-71.986996536017|-71.986996536017|-72.003209196165|-72.003209196165|-72.003209196165|-72.105784825301|-73.278654553069|70.301231486404||70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|206.77233173613|203.7242623674|203.25529070553|202.62605505442|202.62605505442|202.12006368081|201.0772975224|200.31310815477|199.95567755858|196.87758343504|196.87758343504|194.57211825899|191.46680013395|189.60424548116|189.60424548116|189.60424548116|189.60424548116|186.23140685786|182.68711818842|178.61339276795|174.93278941583|172.63198067824|166.59873747291|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-182.66205636572|-182.66205636572|-182.66205636572|-182.83727901855|-184.55586442328|-185.75373807855|-188.05757123475|-188.05757123475|-188.05757123475|-188.05757123475|-190.8078577413|-194.58206117306|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211||-199.57957488832|-199.57957488832|-200.79453311294|-201.01197767622|-202.24552441048|-205.97254476592|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|193.3705074916|192.80046469742|192.07051941614|190.69724291409|189.32026352976|188.2291368389|184.67149712243|184.24222624741|181.20747781288|181.03023611603|181.03023611603|181.03023611603|181.03023611603|179.52638082038|177.85797277568|171.52296247745|171.52296247745|170.83212566668|170.49627156052|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-183.51581704484|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245||-186.04091711211|-186.04091711211|-187.79935529683|-189.34799939095|-189.34799939095|-189.34799939095|-189.34799939095|-191.1655559639|-193.87506570859||-194.13006771983|-194.71562818887|-197.78723860345|-197.78723860345|-197.78723860345|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709||186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|-199.0727227003|-199.0727227003|-199.0727227003|-199.0727227003|-199.0727227003|186.90562021604|186.90562021604|186.90562021604|186.90562021604|186.90562021604|185.87379802062|185.87379802062||185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.64977564628|185.56046383243|185.56046383243|182.30396091209|182.30396091209|182.30396091209|180.30718370793|179.36242152715|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-195.466672719|-197.11296527968||-197.33718266075|-200.54682249035|-202.10780788107|-202.10780788107|-202.10780788107|-205.78984912947|-207.982226458|-207.982226458|-207.982226458|-207.982226458|-207.982226458|-214.22803655245|-214.28498915223|-214.28498915223|-214.28498915223|-214.28498915223|-214.8286313151|-214.8286313151|-214.8286313151|-215.23181375912|-220.07535462304|208.43100505194|208.43100505194|208.43100505194||208.43100505194|208.43100505194|206.71111462205|202.90064861933|202.90064861933
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362|-441.16576227393|402.4187421021|402.4187421021|402.4187421021|402.4187421021|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.25848224638|389.25848224638|389.25848224638|389.25848224638||389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|382.42359572515|364.92203893777|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|324.25887828596|320.94041353605|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-364.47205050969|-364.47205050969|-364.47205050969|-364.47205050969|-364.60559255308|-371.18970694005|-371.18970694005|-375.240231561|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199||-380.3053332801|-380.3053332801|-386.3091824726|-386.3091824726|-386.82811622661|-393.96167163421|-393.96167163421|-393.96167163421|-393.96167163421|-402.79327413295|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|363.82088264916|363.82088264916|359.93903546304|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|354.74473580803|341.74527835278|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|336.59875600761|333.18527685742|324.05007318805||-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435||-366.70758365435|-366.70758365435|-373.18794707067|-373.18794707067|-378.20105487779|-391.75838779824|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765||-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-405.46262196827|-415.64624012099|-422.99636997764|-439.52085881305|-457.18009445482|-463.45005069633|-482.96554325122|-482.96554325122|-496.33283729573|-498.73870722475|-507.11079265478|-517.19698600639|-524.72109264654|-540.72340609544|-542.72370965927|-542.72370965927|-542.72370965927|-542.72370965927||-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-557.75557787307|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|486.72477606999|-535.59389594541|-535.59389594541|-535.59389594541|-535.59389594541|-535.59389594541|481.74085170316||481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-554.3009681299|-557.36946864422|-562.72641494866|-574.72023397637|-574.72023397637|-574.72023397637||-584.24139834723|-603.06655005703|-607.3194971184|-607.3194971184|-607.3194971184
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-204.79258019428||-210.22482137269|-210.22482137269|-210.22482137269|-210.22482137269|-214.39104111532|-221.19003754567|-222.88620596871|-222.88620596871|-222.88620596871|-222.88620596871|-227.00340854841|-228.15867610278|-228.15867610278|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|205.20867584024|205.20867584024||205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.48420738514|201.60818422432|193.26351100201|185.54876212273|179.63039185376|178.32761483585|178.32761483585|178.32761483585|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|171.21195136202|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-209.08721418775|-211.00141091255|-213.79516882265|-214.08735617105|-214.08735617105|-215.71488399974|-216.72036722491|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272||-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-222.60878839579|-228.80891490181|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|197.80516435042|197.80516435042|197.80516435042|196.03429408382|196.03429408382|196.03429408382|187.34226645706|186.87108823191|185.02448337753|179.96055760074|173.91582581394|173.91582581394|173.91582581394|173.91582581394|172.71468286374|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-200.61566439087|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212||-206.0687312212|-206.0687312212|-207.74537267579|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-216.18504060923||-218.38365872921|-218.38365872921|-224.85137588082|-224.85137588082|-230.74368743431|-240.74047342419|-257.54433214531|-260.94729475751|-260.94729475751|-265.03479443407|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372||-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-269.906281585|-275.0119767923|-284.55030248109|-311.4902805481|-333.25238920404|-333.25238920404|-333.25238920404|-333.25238920404|-334.79457768336|-334.79457768336|-337.94391959392|-345.69911048902|-351.72011659424|-363.43261822374|335.45817533911|335.45817533911|335.45817533911|335.45817533911||335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|325.14020248454|320.90379597279|320.90379597279|320.40436762276|310.21021190852|310.21021190852|310.21021190852|310.21021190852|310.21021190852|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.34867053536|-353.01379008323|-353.08475828204|-354.53204946206|-354.53204946206|-356.92228687788|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803||-356.95985087803|-369.38456195649|-371.43629517063|-371.43629517063|-371.43629517063|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-383.42706888773|-391.15785364153|-402.85262037915|-405.16624500136|-423.46924391698|370.7078993473|370.7078993473|370.7078993473||370.7078993473|370.7078993473|370.7078993473|353.79883362918|353.79883362918
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.861368067116||78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.214122728189|78.214122728189|78.214122728189|76.366577947228|75.535552594495|73.70548926176|73.419110319513|73.419110319513|73.027853627139||73.027853627139|72.958170832455|72.36187638037|72.36187638037|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|69.24732351974|68.857582841487|68.146399257324|68.146399257324|67.202670571696|66.823956740182|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.84590943609|-72.024344055236|-72.989270731675|-73.016411195053|-73.120460918494|-73.231243777269|-73.231243777269|-73.231243777269|-74.333050065564|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594||-74.823764083689|-74.823764083689|-74.823764083689|-74.823764083689|-75.434738633705|-77.083040552749|-77.505086189524|-77.878305901735|-77.878305901735|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-79.040480015002|-79.319976353339|-79.641084803135|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|76.191780297073|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.074626538955|73.080972881011|71.554140959505||70.702774744707|70.702774744707|70.702774744707|70.702774744707|70.702774744707|69.833640554964|67.686820855206|66.209801424947|65.527556036806||-72.868763428639|-72.868763428639|-72.868763428639|-72.868763428639|-74.736404504721|-77.168224430023|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739||72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|-79.683672124891|-79.683672124891|-79.683672124891|-79.683672124891|-79.683672124891|-80.796301292875|-81.179223828292|-81.91914092697|-83.205711700269|78.328939984058|78.328939984058|78.328939984058||78.328939984058|78.328939984058|78.328939984058|78.328939984058|78.328939984058|77.961711218859|77.052012294046|77.052012294046|76.573346077858|75.874271114069|75.239469006545|75.1913543839|74.80428527668|73.879481250212|73.21720137217|72.729111720217|72.210677942847|71.397975746365|70.524140904978|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|66.917262687684|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899||-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-73.935680783438|-74.155200548357|-75.353416835143|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.627803724713|69.53753322842|69.53753322842||68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-28.261160195296||-28.436289271188|-28.50921033099|-29.180788391991|-29.188099298392|-29.41066478084|-29.611294887579|-30.455883924737|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479||27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.569849793479|27.444833243738|26.530925605971|26.244916437156|25.50928040258|25.50928040258|25.48617314669|25.48617314669|25.48617314669|25.48617314669|25.48617314669|25.48617314669|25.440192957416|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.852069871411|-28.351188996086|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-29.102915907056|-29.537684705688|-29.764649473775|-29.911833113155|-30.189258277108|-30.914732071746|-31.653063169954|-31.653063169954|-31.755263053632|-31.755263053632|-31.965847557625|-32.385386857546|-33.164873980986|-33.222501969941|-33.222501969941|-33.222501969941|-33.265001959942|-33.774445634575||-34.240487953139|-34.240487953139|-34.88443215259|-35.528257506512|-36.045842216437|-36.586785233976|-36.586785233976|-36.586785233976|-37.121982058951|-37.53720332193|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-39.245830380014|-39.254811643551|-39.804235854624|-40.065261857243|-40.15982536193|-40.15982536193|-40.15982536193|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|36.883322115975|36.764246592077|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146||-39.900313043602|-40.463534096151|-40.463534096151|-40.686330113|-40.686330113|-40.686330113|-40.686330113|-41.059813059244|-41.261444654857||-41.261444654857|-41.261444654857|-41.632894269226|-41.632894269226|-42.200992521973|-43.52777007921|-44.710852345973|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731||-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.539122668443|-45.539122668443|-46.260136171114|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-48.179410401809|-48.299580140158|-48.299580140158|-48.75565250406|-48.75565250406|-48.75565250406|-48.75565250406|-48.75565250406|-48.942946412931|-49.292834644418|-49.292834644418|-50.000370216481|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536||-50.010290151536|-50.696989701522|-50.823628005585|-50.823628005585|-51.296255280795|-51.633615469737|-52.095683812878|47.576439405845|47.576439405845|47.576439405845|47.576439405845|47.576439405845|47.44493264773|46.664175735316|46.664175735316|45.573528857586|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426||-49.702166852638|-51.624630514433|-51.748869685711|-51.748869685711|-51.748869685711|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.544105553013|-52.544105553013|-52.544105553013|-52.544105553013|-52.544105553013|-54.169005737682|-55.303266790042|-55.303266790042|51.676939584372|51.676939584372|51.676939584372|51.676939584372|51.676939584372||51.676939584372|51.676939584372|51.676939584372|51.597154830956|51.515829819802
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-421.50270099509||-423.89612515622|-426.53515045569|-429.46942390398|-429.46942390398|-429.46942390398|-435.02220263963|388.33618925557|388.33618925557|388.33618925557|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676||-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-430.13576686752|382.74189003881|382.74189003881|382.74189003881|380.61518390135|380.61518390135|380.61518390135|379.4174311686|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-429.09578000015|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-442.82991802116|-457.84180586892|-457.84180586892|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151||-463.60249800446|-463.60249800446|-476.50327401429|-477.66484011841|-482.36538462321|-486.65313317818|-486.65313317818|-486.65313317818|-486.65313317818|-490.50237250375|450.03856109685|450.03856109685|450.03856109685|450.03856109685|450.03856109685|443.27280228307|443.27280228307|438.10923208319|426.72177941224|426.72177941224|419.26936539187|419.26936539187|413.14206323109|404.81933147734|404.81933147734|404.81933147734|392.48898498025|391.85660592319|391.85660592319|391.85660592319|391.85660592319|383.53010094167|369.3784670565|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939||363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|-415.64927753705|-415.64927753705|-415.64927753705||-415.64927753705|-415.64927753705|-415.96496097269|-415.96496097269|-419.7183038043|365.30048484188|365.30048484188|365.30048484188|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058||359.01241038595|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-431.50302008864|-440.0497508499|-444.42833576963|-462.55843290539|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-488.48435747711|-493.34651949767|-509.49168738131|445.58488273553|445.58488273553|445.58488273553|445.58488273553||445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|442.48157543531|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-502.10927740258|-513.56153407413|-513.56153407413|-513.56153407413|-513.56153407413|-521.54892810537|-535.4115914631|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-549.9148731746||-554.31542677766|-576.56491952347|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-600.07878947374|-600.07878947374|-600.07878947374|-600.07878947374||-609.45145919717|-616.2306562916|-616.2306562916|-616.2306562916|-616.2306562916
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-282.42839626651|263.42095346026|263.42095346026|263.42095346026|263.42095346026|255.25883324469|254.58370964091|253.49690407692|253.29847481965|253.29847481965|253.29847481965|253.29847481965|253.29847481965|245.71499033238|245.39243997499|245.39243997499|244.8443318346||244.8443318346|241.1597402672|241.1597402672|241.1597402672|240.79308739465|240.79308739465|240.19844352715|237.07938093011|237.07938093011|229.49486471618|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|221.56162746595|219.41653811321|216.66238887056|216.66238887056|207.73710067785|196.52788594604|193.47195309736|193.47195309736|193.47195309736|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-205.71192691112|-205.71192691112|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-208.15114965582|-208.15114965582|-211.59738911682|-218.37702853657|-218.37702853657|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|-221.56952351069|-221.56952351069|-221.56952351069|-221.56952351069||-221.90167269853|-221.90167269853|-226.40293836756|-227.433271092|-228.60140574621|-234.59027180504|-234.59027180504|-234.59027180504|-234.59027180504|-238.42529895385|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|219.35330045671|219.35330045671|216.63200037182|215.7244453662|206.70188482529|205.80991573606|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|197.43250821044|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-217.81412401051|-217.81412401051|-223.4312478155|-231.36138503752|-239.70903913402|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994||-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-248.47704227014|-248.47704227014|-251.3750456444|-261.90227663423|-272.07461799028|-272.07461799028|-272.07461799028|-272.91096182269|-277.53785063213|-277.53785063213|-280.02872685796|-288.56303564052|-294.075036854|-304.1878249319|272.11108333|272.11108333|-302.20476848245|-302.20476848245||-307.66790269694|-307.66790269694|-307.66790269694|-308.47489371654|280.90290898007|280.90290898007|280.90290898007|280.90290898007|280.90290898007|279.47532263707|279.47532263707|277.09201972696|273.93642688032|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-301.9933512777|-304.72549587929|-304.72549587929|-307.95831464886|-311.80593039327|273.65558886423|273.65558886423|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532||-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-308.85567782954|-325.17915141234|-325.17915141234|-327.94073599852||-336.52498837618|-347.62388506099|-348.73887702004|-348.73887702004|-348.73887702004
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|51.735553889583|51.735553889583|51.66506211527|49.858284792725|49.858284792725|49.858284792725|48.449400284933|48.449400284933|48.449400284933||48.449400284933|48.449400284933|48.449400284933|48.449400284933|47.358839243265|47.358839243265|47.358839243265|43.82648703082|42.124985445689|38.514429451305|37.294963792626|37.294963792626|37.294963792626|35.697494457898|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-48.43128001257|-49.023029975491|-49.023029975491|-50.792372016201|-50.792372016201|-50.792372016201|-51.475968550852|-53.03413051942|-53.167645606498|-54.700162844636|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-57.193364819182|-57.92040560896|-58.54267229697|-58.843884127251|-58.843884127251|-58.843884127251|-60.438760590677|-61.611955457401|-62.751736400392|-62.751736400392|-62.937206848756|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652||56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|55.649030834178|-61.794225493933|-61.794225493933|-61.794225493933|-61.794225493933|-61.992748887302|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-65.356127514688|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567||57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|56.764732256962|56.764732256962|56.764732256962|56.764732256962||56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|52.705260267338|51.821399466286|48.245123647478|48.245123647478|-57.642253510459|-57.642253510459||-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-60.847664533173|-61.40015399248|-61.435841955417|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211||48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|46.917038338014|46.917038338014|46.917038338014|46.917038338014|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|43.882118150978|42.474384437434|-56.234711451746|-56.234711451746|-62.785383855212|-64.169782915499|-67.194058230368|-67.194058230368|-70.846829311547|-73.649917912149|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-77.124632319178|-77.124632319178||-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-78.006878865169|66.407863276226|66.407863276226|66.407863276226|66.407863276226|66.407863276226|64.481967355607|64.481967355607||64.481967355607|64.481967355607|64.481967355607|60.653700724573|-72.947577730481
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-38.123299752326||-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.964776951572|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206||-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.138630627605|35.942351944441|35.942351944441|35.942351944441|35.942351944441|35.942351944441|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.49643675301|-38.522705358636|-38.668560975538|-38.909429283479|-38.909429283479|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.773567277662|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614||-39.964575088386|-39.964575088386|-40.237028850851|-40.43058836652|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.29640757097|38.289618455185|37.691798910844|37.631919958611|37.631919958611|37.631919958611|37.144354822922|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|36.410655245434|35.719063053805|35.240903070987|35.144056933258|35.002841359084|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.889944022519|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-37.116765441695||-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-38.22973891342|-39.084431023998|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013||-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|36.809771301709|36.809771301709||36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709||36.809771301709|36.411413990086|36.036014383176|35.661128804793|35.65492451255
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-411.19142593562||-412.94071095983|-418.02679669636|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|360.09764872577|360.09764872577|359.42475902798|354.01434492905|354.01434492905|354.01434492905|353.98158507679|353.98158507679|349.00840683482|349.00840683482|349.00840683482|349.00840683482||349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|343.69657983274|336.63230990801|322.87146949144|305.82388502692|305.82388502692|297.74839153924|287.37321960307|286.7886566017|286.7886566017|286.7886566017|279.68517217083|277.82742891757|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.70842675001|-311.70842675001|-312.25823749474|-312.25823749474|-316.63052796182|-328.15114306142|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-340.00549670456|-340.00549670456|-340.00549670456|-340.57185819706|-340.57185819706|-350.82261147058|-363.54897572714|-363.54897572714|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607||-371.20721180174|-371.20721180174|-381.76745660806|-388.11740851959|-392.72914775831|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|349.08237924536|343.59960439426|342.53013057424|331.53903261505|324.60004919196|320.73726609707|318.74948921649|318.74948921649|318.74948921649|318.33555306824|309.90340009698|300.56820897006|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562||-348.62319294268|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401||-354.38556121401|-358.82061834923|-360.56676048251|-360.56676048251|-365.32945276865|319.46545672606|319.46545672606|319.46545672606|319.46545672606|319.46545672606|316.77592846389|316.77592846389|316.77592846389|316.77592846389||316.77592846389|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-361.96239757114|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643||-370.87632158586|-375.46462014857|-376.25304565536|-376.25304565536|-384.61473918794|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|327.03651955456|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-374.65219821656|-374.65219821656|-374.65219821656|-374.65219821656|-377.08856137289|-383.21563988807|-393.46848340699|-393.90220860054|-394.63690088645|-401.21121532915|-401.21121532915|-401.21121532915|-407.36524976622|-409.79109715236||-414.74954805123|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-419.71686369245|-432.63221874573|-438.53983293171|-438.53983293171|-438.82794398579|-438.82794398579|-453.12662786938|-453.12662786938|397.86986933975||397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.86986933975
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38.948832977205||38.658701248069|38.361829156437|38.361829156437|38.361829156437|38.361829156437|38.361829156437|38.361829156437|38.361829156437|38.345365492016|38.186066575881|38.186066575881|37.991740699208|37.632024971541|37.632024971541|37.584423429595|37.584423429595|37.584423429595|36.935342718199|36.935342718199|36.935342718199|36.928714461939||36.51180956763|36.51180956763|35.876453642514|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.692860706282|35.562175383333|35.562175383333|35.284639374154|34.841822535613|34.275357465853|34.139842171261|33.835697010652|33.835697010652|33.835697010652|33.835697010652|33.491885533483|33.471648540212|33.471648540212|32.870244367271|-35.559186726564|-35.559186726564|-35.559186726564|-35.559186726564|-35.891519680484|-35.891519680484|-35.891519680484|-35.891519680484|-35.891519680484|-35.93860452026|-35.93860452026|-36.26622769402|-36.324106440703|-36.324106440703|-36.57505935068|-36.57505935068|-36.57505935068|-37.099207128947|-37.099207128947|-37.474120261344|-37.865688458717|-38.506318136096|-38.907862988077|-38.907862988077|-39.127623601051|36.824085141178|36.824085141178||36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.707315763893|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-39.130632013577|-39.537199154923|-39.537199154923|-40.292998993209|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.938889931951|-40.938889931951||-40.938889931951|-40.938889931951|-42.355922670028|-42.355922670028|-42.355922670028|-42.355922670028|-42.539916960024|-45.194906622859|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|40.574714415769|39.941349181312|39.729275130318||39.673640144188|38.919044163843|38.653140848827|38.653140848827|38.164433560194|38.164433560194|37.608259714777|37.561955916809|37.299574166079|37.299574166079|37.251191330773|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|35.907918798804||35.534908784628|34.248787470658|-36.810118526316|-36.810118526316|-36.810118526316|-36.858465453095|-36.868851418967|-37.194403874033|-37.194403874033|-37.194403874033|-37.826006186398|-38.040196202487|-38.040196202487|-38.040196202487|-38.040196202487|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717||35.829801130717|35.65700229056|35.543335208708|35.540167090106|35.540167090106
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-45.864414162796||-46.012238338436|-47.072991930606|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611||43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|41.452192529694|38.71675419986|38.71675419986|37.492006144918|35.992165765083|35.992165765083|35.992165765083|35.992165765083|35.079239537226|34.194656029792|33.299210062128|32.626877986173|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-39.405342369369|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-41.352415180192|-41.920153464783|-41.920153464783|-42.266447321032|-42.34085789373|-43.646926463207|-44.680062709719|-44.680062709719|-45.465236489938|-45.621540300235|-46.444655568716|-47.067617371476|-47.67624044727|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582||-47.981490597181|-47.981490597181|-49.157209909682|-49.905788568131|-50.636988272791|-51.928481285307|-51.928481285307|-51.928481285307|-52.595536541644|-52.742820236091|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|45.58857467089|43.971748430573|43.661943310988|43.122714857804|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.479408146316|40.092674972143|38.516307779513|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149||-46.361086308736|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746||-48.226349333746|-49.520945314813|-51.216167466935|-51.216167466935|-51.910741189118|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.415140508121|45.415140508121|45.415140508121|45.415140508121||45.415140508121|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837||-52.251926605539|-53.055472471798|-53.766080117319|-54.193422979883|-55.742138009128|-56.291774426047|-56.291774426047|-58.253637378022|50.379909385277|50.379909385277|50.379909385277|50.379909385277|50.379909385277|48.545629081698|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.921082024001|-57.812026103372|-57.812026103372|-57.812026103372|-57.812026103372|-59.267804975901|-60.65089593507|-62.57543930055|-62.613695979303|-62.613695979303|-62.613695979303|-62.613695979303|-62.613695979303|-63.494105312765|-64.176785121957||-64.540522229355|-64.540522229355|-64.540522229355|-64.540522229355|-64.540522229355|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-68.405555582322|-69.688463976694|-69.688463976694|-70.151071551456|-71.821190519481|-73.547436894475|63.601568222539|63.601568222539||63.601568222539|-72.072155563244|-72.072155563244|-72.072155563244|-72.072155563244
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-343.00598173013||-343.00598173013|-346.01998254845|-347.53592966895|-347.53592966895|-356.02964760309|-361.98905411302|-366.66869144009|-366.66869144009|-366.66869144009|-366.66869144009|-380.59576521501|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|338.31728005109|333.67475662957|332.41786279425|326.87850199524||323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|320.52127260126|320.52127260126|306.73002151822|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|288.47458885702|281.91349802528|281.91349802528|280.79444896418|277.15203746017|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-330.81480369968|-330.81480369968|-330.81480369968|-330.81480369968|-331.72061115285|-345.74007623483|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|315.62996434354|302.25794886641|295.13206374968|285.79417569947||-321.34783090141|-321.34783090141|-333.30425933761|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|300.2574260694|300.2574260694|294.3107498997|289.79115729115|289.79115729115|289.79115729115|289.79115729115|289.79115729115|285.74675108795|285.74675108795|280.81248947652|275.9791207082|275.9791207082|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|270.8692292008|264.7119107548|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532||-301.65888588532|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-312.76228725176|-321.34619407367|-326.51453813741|-326.51453813741|-338.51226758106|-347.59337489316|-347.59337489316|-347.59337489316|-347.59337489316|-353.16152643836|-353.58390971992|-357.0754582283|-375.65162371233|-396.62457464618|-398.67564602343|-398.82460086045|-398.91343929698|-399.1233852636|-399.1233852636|-399.1233852636|-403.53653762199|361.42505165189|361.42505165189|361.42505165189|361.42505165189|361.42505165189|353.5651104785||353.5651104785|344.75269877657|342.06617172277|338.6767907804|338.6767907804|338.6767907804|338.6767907804|338.6767907804|336.57143589587|332.42046922119|332.42046922119|332.42046922119|308.8805282742|292.87056988149|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-325.68471783558|-336.61551357816|-337.90167741323|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.56318806362|-341.71784791629||-347.0615163344|-352.39615604809|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-353.85857592001|-353.85857592001|-353.85857592001|-359.11819002777|-371.52067573579|-371.52067573579|-371.52067573579||-372.44577373963|-380.51242996634|-380.51242996634|-380.51242996634|-380.51242996634
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-158.77597144159||-158.77597144159|-158.77597144159|-161.93330153395|-163.08394452123|-164.96300147406|-166.2411145461|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|151.2102422653|151.2102422653|151.2102422653|151.2102422653||150.56415705531|149.17906268271|148.99544491189|148.99544491189|148.03098396481|148.03098396481|147.89491828988|147.89491828988|147.89491828988|-162.8146321304|-162.8146321304|-162.8146321304|-162.8146321304|-163.06726557034|-163.06726557034|147.67374831932|147.67374831932|146.67082671873|143.92869228514|143.56239026555|142.11656881448|140.20174753529|139.4283299166|136.53054743438|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-160.03824766084|-167.79777609424|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|-163.01850990879|-163.01850990879|-163.01850990879|-163.01850990879||-163.01850990879|-163.01850990879|-165.40556954926|-166.26673814529|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|152.24723079632|151.52192717603|151.33991613444|150.33601962258|147.34055906669|147.34055906669|147.09150152626|147.09150152626|147.09150152626|145.58932069426|145.58932069426|145.42258149921|144.07119752896|143.99688638064|138.6543205404|138.40058184843|138.40058184843|137.59628516339|137.59628516339|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-153.00689913343|-153.42222270378|-153.42222270378|-153.42222270378||-153.42222270378|-153.42222270378|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-157.76407625991|-163.80452816042||-164.30725025637|-167.28972206627|-171.56785904374|-171.56785904374|-171.91762644942|158.26990546078|158.26990546078|158.26990546078|158.26990546078|158.26990546078|-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464||-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464|-177.07817302494|-177.07817302494|-177.12885279952|-179.81372828284|-183.97194081519|-183.97194081519|-185.32616920498|-185.32616920498|-189.02036404745|-189.02036404745|-189.02036404745|-194.25872397865|-194.25872397865|-194.25872397865|-194.25872397865|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|169.10096715806|166.03551201156||162.92835176577|-177.51480614678|-177.51480614678|-177.51480614678|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.00948835467|161.94110834439|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-179.16511866052|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544||163.99687754544|163.99687754544|163.99687754544|160.82988597985|158.67878433424|158.67878433424|158.67878433424|158.67878433424|152.83753645374|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-171.07959017715|-171.07959017715|-171.07959017715|155.39685052069||155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-41.991967242136||-42.818576010482|-43.311751004078|-43.83407458653|-43.83407458653|-45.06286027023|-46.059290325076|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|38.186446194938|38.186446194938|38.186446194938|38.186446194938||38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|-44.601204102327|-44.601204102327|-44.601204102327|-44.601204102327|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-46.473402726467|-48.151004089046|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-50.753186807821|-51.662359673532|-51.662359673532|-52.325879199456|-52.325879199456|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573||-52.679348829071|-52.679348829071|-54.834078977152|-56.384064353886|-57.8071427493|-58.663507419018|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|49.894015004076|48.781684109279|48.024094683935|47.461215238891|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|45.978053563315|44.107924878022|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281||-50.351912254689|-51.740180274511|-51.966867734618|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468||-54.651724462468|-55.930805661897|-58.277905355535|-58.277905355535|-59.828782914571|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695||-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-65.280880867859|-66.083202083266|-67.038558014406|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-68.66788856689|-69.094876736446|-69.260975380786|-70.855111305836|-70.855111305836|-70.855111305836|-70.855111305836||-71.221982825445|-71.221982825445|-71.221982825445|-71.221982825445|-74.364479131883|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|63.035214126066|63.035214126066|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-77.10910884602|-77.10910884602|-77.10910884602|-77.10910884602|-77.10910884602|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-78.296224526571|-78.296224526571||-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-81.611920175737|-82.240827737259|-82.240827737259|-83.032588307512|-87.235702214917|-89.402984286106|-90.591090785967|-90.779985498316||-90.779985498316|-90.779985498316|80.58273585723|80.58273585723|80.58273585723
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-45.990848533084||-46.014720506346|-46.014720506346|-47.125799994641|-47.576966662068|-48.542374923118|-48.657081738984|-50.227186864858|-50.227186864858|-50.227186864858|-50.227186864858|-50.276561648111|-50.276561648111|-50.276561648111|-51.655624502743|43.583717764044|43.583717764044|43.583717764044|43.381992842302|43.381992842302|43.381992842302|43.381992842302||43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|42.300112414195|42.300112414195|40.902598910783|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-51.692492861675|-52.802881871249|-54.184035683766|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-55.049189517423|-55.103545239153|-57.097271233336|-59.483080419717|-61.104809373416|-62.646455334069|54.722399688212|54.722399688212|54.722399688212|54.722399688212|54.722399688212|-62.515079313593|-62.515079313593|-62.515079313593|-62.515079313593||-63.851136344545|-63.851136344545|-66.029733174237|-66.505816664069|-67.04257224861|-67.898084659025|-67.898084659025|-67.898084659025|-68.243426237554|-70.22491721097|-73.284351337655|-75.019556668847|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|64.608376830168|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-76.564893404224|-78.953771449436|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351||-81.790611477351|-81.790611477351|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-83.16854802389||-83.685609830961|-86.138816548453|-86.138816548453|-86.138816548453|-86.317851703549|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398||-87.147291954398|-87.147291954398|-87.147291954398|-87.405878711674|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-90.121477848795|-91.492331564986|-93.001474871198|-93.895305474653|-93.895305474653|-93.895305474653|-94.718117007562|-95.551886323478|-95.551886323478|-95.551886323478|-96.059512921358|-96.059512921358|-96.059512921358|-98.776127095779|-104.63793961218|-104.63793961218|-104.63793961218||-109.4099322073|-109.59159286732|-111.11898727676|-112.50332429962|97.484988965349|97.484988965349|97.484988965349|97.484988965349|97.484988965349|96.143540477043|95.956157577574|95.254618208209|93.788632861552|90.912537353764|89.60226479452|87.667517353883|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609|-111.82886113092|-117.10206846578|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-122.88767578454||-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-127.30588684406|-130.11709425545|-130.4518577976|-130.4518577976|-133.63468477589|-133.63468477589|-133.63468477589|-133.84631774008||-138.03030191064|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-964.67059789023||-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-969.87400823523|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206||855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|801.59842877395|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|790.51119345984|790.51119345984|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-946.09741433806|-956.98762929381|-997.82022897338|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|817.64275305634|-970.46252245945|-970.46252245945|-970.46252245945||-970.46252245945|-970.46252245945|-1002.2612995046|-1006.1154688015|-1006.1154688015|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1074.0744316079|939.21719085787|939.21719085787|939.21719085787|939.21719085787|914.76886359425|914.35845503654|914.35845503654|897.68321151309|897.68321151309|892.93842136189|892.93842136189|739.28327403383|692.34362533706|683.78431664153|683.78431664153|659.59642834845|648.94125666854|648.94125666854|648.94125666854|648.94125666854|648.94125666854|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454||-780.90432918454|-780.90432918454|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955||-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-823.68296466786|-893.72003466242|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684||-939.59431441684|-939.59431441684|-939.59431441684|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-976.95474676171|-1047.8522183529|-1082.5225928747|-1158.993103818|-1162.4097943084|-1170.6400601903|-1170.6400601903|-1170.6400601903|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1234.9555674062|1058.9775922225|1058.9775922225|1058.9775922225||1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1030.8258850758|1027.3635018709|1027.3635018709|1027.3635018709|986.70707462417|986.70707462417|986.70707462417|986.70707462417|963.39055790489|924.52361915221|924.52361915221|864.54404542303|-1119.6023286452|-1119.6023286452|-1119.6023286452|-1147.1090225235|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|880.01295249534|-1118.6498010572|-1118.6498010572|-1118.6498010572|-1118.6498010572||-1198.3875488635|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561||-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|109.67102906013||109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|107.11059037077|106.70509890304|100.1534430052|99.048228498539|99.048228498539|99.048228498539||99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|95.502722471115|93.642466987898|90.473854345006|-109.68029492576|-109.68029492576|-109.68029492576|-109.68029492576|-110.48968816553|-115.52542840942|-119.15270065715|-120.90522325756|-124.65691564615|-126.63435022627|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.71127307855|-146.18641692227|-149.90268401112|-151.63242508533|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-155.94134255462|-157.3231502221|-159.82405468335|-163.56228549072|-164.23253278809|-164.74726560466|-165.17371111835|-170.51587222378|-170.64739485097|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311||-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-178.57887903597|-179.980028872|-179.980028872|-179.980028872|-180.27280294046|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-182.823156999|-183.99309779201|-183.99309779201|161.79228097636|161.79228097636|161.79228097636|160.06809448356|-180.55672039062|-180.55672039062|-180.55672039062|-180.55672039062|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322||-181.32277029322|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-184.92084822917|-189.86594576598||-190.08216047023|-190.54740852486|-192.53709854475|-192.53709854475|-198.15258348641|-208.38009747594|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195||-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|182.41065715954|176.43562585539|176.43562585539|171.84792032977|-201.96953062724|-209.12447372753|-210.50052236273|-215.133366624|-221.27874018471|-230.74748851768|-230.77134935346|-230.77134935346||-232.94760812086|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|209.02391676201|207.27898277031|207.27898277031|207.27898277031|205.51330591558|198.57145040696|197.89661871797|192.93512817893|188.89015215275|187.93349815339|184.59716551944|184.59716551944|-215.78047329871|-215.78047329871|-215.78047329871|-216.58219313056|-218.54410568245|-222.40947793519|-222.40947793519|-222.40947793519|-225.0044215895|-232.15824336225|-235.25758157705|-235.25758157705|-235.25758157705|-235.25758157705|-235.25758157705|-235.25758157705|-236.42119880225|-238.50243690837||-244.08326390969|-250.60474113609|-253.99082633286|-258.64813223182|-260.90793005955|-270.31936822481|-272.09373136043|-272.09373136043|-272.09373136043|-284.76358673837|-291.16176216102|-298.59917950074|-331.83059127616|-331.83059127616|-331.83059127616|-331.83059127616|-333.21232994714|-334.64660599353|-334.64660599353|-334.64660599353|-343.1423419595|-352.20268267633|-352.20268267633|-352.20268267633||319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-76.042385022624||-76.633762272181|-77.580848172839|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|68.611468821478|68.611468821478|68.611468821478|68.611468821478||68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|67.533039713437|66.103931692502|63.72436595323|59.068229149918|59.068229149918|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.879782350414|-67.341983220702|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-70.720077370653|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297||-70.789730310297|-70.789730310297|-71.564110991219|-71.564110991219|-72.356227924271|-75.035654431567|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.389679044484|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|65.422447409956|63.068277799121|62.121977129503|61.435527261676|60.355311323738|59.65646079021|58.979505091473|58.979505091473|58.979505091473|58.979505091473|58.019450008388|57.41166222042|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671||-64.107303549808|-65.182002732005|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812||-65.509162022812|-66.837681110417|-68.75040959492|-68.75040959492|-69.803232077919|-72.634698951866|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726||63.826368749961|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267||-73.358776178267|-73.520309967362|-73.565688974282|-73.565688974282|-74.985769358631|-76.088627381851|-77.385143010406|-80.529046076964|71.180119638229|71.180119638229|71.180119638229|71.180119638229|71.180119638229|68.611013306247|68.611013306247|68.600283750436|68.600283750436|68.600283750436|67.666201627411|66.90944484887|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.805774351192|-78.753638422305|-78.757459054531|-78.757459054531|-79.167080032238|-79.167080032238|-79.167080032238|-81.104264359528|-81.104264359528||-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-82.051682396872|-82.051682396872|-82.051682396872|-82.051682396872|-83.589093230546|-84.948438245258|-87.146321171082|-89.058130124715||81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-55.027677846398||-55.027677846398|-55.027677846398|-56.800196250772|-57.049109123918|-57.676230800122|-58.329144782457|-59.421826807032|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-60.595966025742|-61.422633776567|-61.589904186353|-61.904587147964|-61.904587147964|-61.904587147964|-62.990252784372|56.763112728821||56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|55.133182200047|54.635758144162|52.659731474742|50.595161050466|50.595161050466|49.292351610028|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|48.773501627093|48.266075403311|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-55.587205915085|-56.854083249146|-56.854083249146|-58.226204763048|-58.483560864786|-59.13451334355|-59.985393803624|-61.250706069051|-61.250706069051|-61.250706069051|-61.250706069051|-61.276894216603|-62.461825508614||-62.673799755568|-62.673799755568|-62.922276022693|-63.396974672499|-63.972194580704|-64.327142496536|-64.327142496536|-64.327142496536|-65.195159033084|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|57.181142022588|56.79487849751|56.79487849751|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.051285145906|55.253374707067|54.119581897351|53.375092514459|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813||-60.768450791813|-63.006334789568|-64.240372878505|-64.262840614981|-64.262840614981|-64.262840614981|-64.262840614981|-64.573303636954|-64.573303636954||-64.573303636954|-65.399782429189|-68.050036388471|-68.218313170621|-69.521814082672|-73.408680940789|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463||-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-76.891000359455|-77.791107594083|-79.110677122087|-80.279402187579|-80.279402187579|-80.279402187579|-80.279402187579||-80.993777834831|-82.098932100011|-82.098932100011|-82.098932100011|-82.676588933416|-84.628987330803|-84.798599051776|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-89.702513676553|-91.123072074154|-92.972805521492|-92.972805521492|-94.838395566415|-98.786826101355|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946||83.167097130946|83.167097130946|83.022330009862|81.386479602836|80.381324736701|80.381324736701|80.381324736701|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-91.477569093305|-91.477569093305|-91.477569093305|-91.477569093305|-93.905074108528|-97.939289905405|87.960270122263|87.960270122263||87.960270122263|87.960270122263|87.943813510406|87.943813510406|87.943813510406
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-256.49778631678||-256.6136563459|-257.25206665339|238.9963115198|238.9963115198|238.9963115198|238.9963115198|238.9963115198|238.9963115198|238.9963115198|234.21392323976|234.21392323976|234.21392323976|234.21392323976|234.21392323976|234.21392323976|234.21392323976|234.21392323976|230.95972470514|230.95972470514|230.95972470514|230.95972470514||228.31470011861|224.39077651932|223.77530212352|222.44994395089|222.44994395089|222.44994395089|222.44994395089|222.44994395089|222.44994395089|216.17383281734|-242.07107611644|-242.07107611644|-242.07107611644|-242.07107611644|-242.07107611644|-251.16674710366|-254.71762602623|-254.71762602623|-254.71762602623|-254.71762602623|227.38854981872|227.38854981872|222.91671669718|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-247.0767621833|-251.70028917854|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-256.07890809808|-256.48198306455|-256.48198306455|-256.57670437129|-256.57670437129|-259.14114305947|-259.14114305947|-259.14114305947|-260.8862745759|-262.12919346459|-267.10243348686|-270.85881518885|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519||-275.06923161873|-275.06923161873|-280.57181489479|-280.57181489479|-282.06924880888|-290.90464246749|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.07456144419|271.81453041596|270.94947586636|270.04107751427|262.87183306613|262.87183306613|261.70564857429|261.70564857429|258.73237075746|256.79978212293|256.79978212293|256.79978212293|249.62808263497|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-270.8568160841|-281.15922883585|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351||-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-283.31213345449|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-295.44712856595|-297.66165646585|-297.66165646585|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-300.84427031603|-302.51476880275|-303.19324554823|-303.19324554823|-303.19324554823|-303.19324554823||-307.76750590428|-308.55721650769|-309.42968989136|-311.84910340576|292.24206891356|292.24206891356|292.24206891356|292.24206891356|291.7577110031|291.7577110031|291.7577110031|291.7577110031|289.43913011846|284.27069653733|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-312.17848089225||-314.58107373987|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-325.91779694506|-330.38739542375|-330.38739542375|-330.38739542375||-331.81767012686|-332.33297196293|-332.33297196293|-332.33297196293|-332.33297196293
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|169.36937259958|165.03286239092|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042||159.00322986042|159.00322986042|159.00322986042|159.00322986042|158.64170389307|158.64170389307|154.89633528537|148.57981752628|141.12173667742|139.60436352184|139.60436352184|136.33984405123|134.19943525073|134.19943525073|134.19943525073|134.19943525073|134.19943525073|129.78325888048|124.85861467134|121.69013165116|119.90569759607|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-142.0424605539|-142.0424605539|-142.56939476624|-143.07822045899|-145.40135584514|-150.9098346569|-152.09775131743|-152.09775131743|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-156.08204176664||-157.28660572605|-157.28660572605|-157.45688870018|-157.45688870018|-159.95527238388|-163.57626702486|-163.57626702486|-167.0875233246|-168.215335907|-172.47680416533|-175.71311251796|-182.40173919638|-191.47423604286|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|151.05641832623|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.02249165|136.06277317937|126.62362591354|124.03903025089||118.02767655305|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265||-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-149.45708233262|-158.28675838472|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866||-159.02901957866|-159.02901957866|-159.02901957866|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-163.57286242073|-167.88891875551|-170.93249849977|-170.93249849977|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-174.69698914639|-174.69698914639|-174.69698914639|-174.69698914639|141.94998067356|141.94998067356|141.94998067356|141.94998067356||141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|139.25133831679|139.25133831679|136.31593251426|126.48281611556|119.2099259601|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-165.35867727005|-172.55742854767|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-182.54492659389||-183.28630335926|-186.41281701342|-186.41281701342|-186.41281701342|-189.07174980658|-192.0620284677|-192.0620284677|-192.0620284677|-192.0620284677|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-214.57294589291|-223.07750417138|-235.55111547471|-245.21291188135||-258.98211997233|-269.71564084383|-272.62070728642|-272.62070728642|-272.62070728642
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|63.796665229611|63.796665229611|63.796665229611|63.796665229611||63.358514616017|62.885015934843|62.123629748974|61.477214142992|61.477214142992|61.477214142992|60.827990740884|60.796933512278|60.668263069334|60.384181993473|60.198258691676|60.198258691676|60.198258691676|59.514394812306|59.514394812306|59.514394812306|58.487940104494|57.760488386164|57.615542591954|56.79004879941|56.431164222177|55.486848466061|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.416279437796|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-60.780096902025|-61.447859328733|-61.810842878009|-61.990657575026|-62.419448383533|-63.051061172657|-63.051061172657|-63.051061172657|-63.284067054743|-63.284067054743|-63.284067054743|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378||-64.650431019712|-64.650431019712|-65.24170291209|-65.24170291209|-65.513003744281|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|61.784650393432|61.755243573299|61.755243573299|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.560777787419|61.08988648438|60.512006558573|60.330283471385|59.64531466303|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|58.816307019304|58.763120597281|58.583287962819|58.583287962819|58.583287962819||58.583287962819|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428||-62.842497540428|-62.876214452268|-63.037942351237|-63.037942351237|-63.847992620352|-64.747215811283|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084||-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-68.257489497775|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|62.585567213585|61.439521075939|-64.281009597411||-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.567233944663|-64.567233944663|-65.901371108965|-66.226522140454|-67.241691462145|-67.931324711492|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-69.527928048244|-69.527928048244||-69.527928048244|-69.527928048244|-69.667522017105|-69.667522017105|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.009569425197|64.928408166668|64.809981972226||64.809981972226|64.663866738752|64.562034529369|64.562034529369|64.562034529369
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.053450186407|48.101361574239|47.206187686994|46.428023719869|46.273555732168|46.273555732168|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.256825106615|44.254695181977|44.254695181977|44.254695181977|43.641269742262|43.262521596763|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|42.739364120505|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-46.275346780843|-46.453403368055|-46.453403368055|-46.453403368055|-46.453403368055|-47.204199568496|44.096719767024|44.096719767024|44.096719767024|-46.571042564933|-46.571042564933|-46.571042564933|-46.571042564933||-46.571042564933|-46.571042564933|-46.588139014264|-46.588139014264|-46.836820660719|-47.489757088599|-47.489757088599|-47.489757088599|-47.489757088599|-47.704172694879|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-49.068434859775|-49.068434859775|46.328079287712|46.328079287712|46.328079287712|46.328079287712|46.328079287712|45.899810014504|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.28825961868|45.28825961868|45.28825961868|45.16820538618|44.914396636771|44.864344876841|44.864344876841|43.537328395397||43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.14378036795|42.365866176927|42.23101168827|42.23101168827||42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.015846159235|41.197853011028|41.197853011028|41.197853011028|41.197853011028||41.197853011028|40.714698705558|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|39.364982959661|38.578763725604|38.578763725604||38.578763725604|38.578763725604|38.175684136643|37.883868242752|37.883868242752|37.883868242752|37.883868242752|37.883868242752|37.642909184045|37.494587713753|37.494587713753|37.494587713753|37.494587713753|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.190563564727|-41.190563564727|-41.190563564727|-41.190563564727|-42.890383323634|-42.890383323634|-42.890383323634|-42.890383323634|-42.890383323634|-42.890383323634|-42.890383323634|-42.890383323634|-43.732645441652|-44.02821797967||-44.075904524327|-44.58956068092|-44.798956956393|-44.956690414789|-44.956690414789|-44.956690414789|-45.18215540608|-45.257307319978|-45.257307319978|-45.530618964675|-45.762911384904|-45.832669758667|-45.832669758667|-45.832669758667|-45.832669758667|-45.832669758667|-46.05112428121|-46.626483805226|-46.674812855012|-46.674812855012|-46.674812855012|-46.674812855012|-46.674812855012|-47.261181051739||-48.868150294066|46.35540331502|46.35540331502|46.35540331502|46.35540331502
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|65.098392618215||64.577705734203|64.577705734203|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993||64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|62.673064363456|57.542851700227|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-66.61510811044|-66.61510811044|-66.61510811044|-66.61510811044|-71.224007714603|-74.418341650801|-77.061210859966|-77.90059657509|-77.90059657509|-77.90059657509|-77.984547460685|-80.26227658392|-80.667804433251|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-84.709713055495|-84.989424383531|-84.989424383531|-84.989424383531|-87.834359764932|-88.4587377176|-89.283163660509|-89.283163660509|-90.713512652166|-92.517789886006|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-95.08094817354|-95.08094817354||-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.764576105329|-98.764576105329|-98.764576105329|-99.98452859902|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|-95.886903027052|-95.886903027052|-95.886903027052|-95.886903027052|-97.767535473249|-97.767535473249|-97.767535473249|-98.514482367195|-99.06905155731|-99.06905155731|-100.26172320658|-102.05135967791||-102.75389905109|-102.75389905109|-103.76794481425|-104.08006369815|-104.08006369815|-104.08006369815|-104.08006369815|-104.33896475087|-104.9866264159||-108.62346901435|-109.6199508722|96.292070170802|96.292070170802|96.292070170802|96.292070170802|94.511527887297|94.511527887297|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587||91.402686669612|88.822426665915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163||84.499221350163|84.499221350163|84.499221350163|84.499221350163|82.809234945815|82.809234945815|82.809234945815|82.809234945815|82.809234945815|81.754706427832|78.046576144464|78.046576144464|78.046576144464|76.563420006707|76.11870961255|76.11870961255|76.11870961255|73.935507086318|68.775730666427|68.775730666427|68.775730666427|68.775730666427|-90.364161974966|-90.364161974966|-97.182114574129|-97.182114574129|-98.317581678688|-98.317581678688|-98.317581678688|-99.540092178252|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-104.85555677811|-104.85555677811||94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|93.588275237335|93.588275237335||93.588275237335|93.588275237335|93.588275237335|-104.80464838117|-104.80464838117
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-320.8665979468||-320.8665979468|-320.8665979468|-320.8665979468|-320.8665979468|-326.16844623212|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|278.61260640826|278.61260640826|278.61260640826|278.61260640826|277.46454829867|272.60004912147|268.11587212974|268.11587212974|268.11587212974|268.11587212974||268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|266.66319607027|257.4630096039|-293.80260378779|-293.80260378779|-293.80260378779|-294.87755823652|-294.87755823652|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|254.38450268596|250.26615851554|243.5450670789|235.0584193943|232.78266353056|230.98395346983|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186||-251.74802434782|-251.74802434782|-251.74802434782|-251.74802434782|-252.54836482846|-253.23396184167|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|219.71209354801|218.5895472677|212.85406358059|205.85931266158|205.85931266158|201.69597069238|201.69597069238|197.75107634304|196.35173809574|196.35173809574|196.35173809574|193.08693877907|192.0709560024|192.0709560024|192.0709560024|192.0709560024|186.18661791608|177.5600796466|167.26586216528|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-206.26491053777|-214.51777016539|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425||-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-220.71052420661|-223.84785401076|-226.90210232967|-232.49011787037|-245.82957313966|-249.9967457289|-251.92024886688|-251.92024886688|-254.99095313442|-254.99095313442|-256.96550928103|-269.55754201663|-279.86731505672|-291.09035169063|-295.22705143224|-309.24839176879|-377.51736568798|-377.51736568798||-387.38152529784|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-404.07564308394|-404.07564308394|-404.07564308394|-404.07564308394|-410.37933934783|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355||359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|359.79568088355|-456.65349143876|-456.65349143876|-456.65349143876|-456.65349143876|-459.61295506853|-459.61295506853|-479.50433728317|-567.40783469934|-567.40783469934|-567.40783469934||-577.44703936862|-578.83059645016|-584.21762543264|-584.21762543264|-584.21762543264
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-16.954331925575||-17.368035266867|-17.865817332787|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.121937452667|15.121937452667|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.520130678746|14.520130678746|14.520130678746|14.520130678746||14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.025368051101|13.6907978371|12.968219368018|12.582673769867|12.582673769867|12.218191232589|11.932545280354|11.794145945027|11.794145945027|11.794145945027|11.560773296836|11.465930179906|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.49121569928|-13.719348900147|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.342428381899|-14.342428381899|-14.342428381899|-14.403364587337|-14.858667877548|-15.001197013625|-15.001197013625|-15.001197013625|-15.001197013625|-15.13171419542|-15.309630811666|-15.838320454464|-16.011566053035|-16.011566053035|-16.011566053035|-16.011566053035|-16.08940658106||-16.543228886012|-16.589804461139|-17.713213393575|-18.154401352545|-18.593390520569|-19.404819712875|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.211949507292|16.191153808762|16.11805406801|15.697837365911|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|14.945042512487|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024||-17.336536278958|-17.857812738678|-18.19701359036|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919||-18.674332656919|-18.796918540595|-18.866306470498|-18.866306470498|-19.215785157531|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554||-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-20.1493579237|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-21.255743219231|-21.766102675271|-21.766102675271|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-23.147124260059|-23.467360462735|-24.092066303436|-25.417295790981|-25.495584579913|-25.495584579913|-25.495584579913||-25.888808093208|-25.888808093208|-25.949639585453|-25.949639585453|-27.402932567549|-28.064369328764|-28.641521807012|24.516325840532|24.516325840532|24.516325840532|24.516325840532|24.516325840532|24.516325840532|23.665917380187|23.646020659178|22.846133294337|22.620720304375|22.620720304375|22.467466792933|21.441075176522|-25.663926284614|-25.663926284614|-25.663926284614|-25.663926284614|-25.84302412988|-25.84302412988|-25.84302412988|-25.84302412988|-26.42113756605|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865||-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-28.307216568878|-29.051351887308|-29.985391146963|-30.364322776072||-30.936469734236|-30.963974571645|-30.963974571645|-30.963974571645|-30.963974571645
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-171.42109527229||-173.44571770163|-175.65122486189|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662||158.23821899662|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|151.43144645144|147.79049893937|144.58278043095|143.14411781825|143.14411781825|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-159.39808429516|-161.82424846001|-167.21368488015|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-174.15609999273|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-177.17747247003|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436||-178.56723397253|-178.56723397253|-181.92303289836|-183.32975826732|-184.49834845322|-188.89153789484|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.30226525403|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.13611446187|168.13611446187|168.13611446187|166.68346231034|163.98051937477|163.05946380182|159.41087795319|159.41087795319|159.41087795319|159.41087795319|154.40764444208|150.00682553026|146.19203386012|145.32970936983|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849||-166.5818526182|-167.79150548615|-171.37751097853|-175.91455007748|-175.91455007748|-175.91455007748|-175.91455007748|-179.15904072872|-182.20800956815||-182.20800956815|-185.24501571755|-191.92529551298|-192.19977343647|-196.86474866964|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225||174.92156139225|166.46339073016|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134||-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-189.27192603956|-193.59325230795|-194.91194802609|-198.26438269446|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-206.17666192955|-213.18007487681|-213.18007487681|-213.18007487681|-214.0502174205|-214.0502174205|-214.0502174205|-214.47573810641|-214.47573810641||-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-223.07542932111|-223.07542932111|-223.07542932111|-223.07542932111|-227.47102925598|-229.95337292684|-238.56540761538|212.64725675345||212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.004696420267|56.129110710968|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|54.788753670567|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275||-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-56.343150536636|-56.343150536636|-57.170366941138|-58.912585667155|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-60.50004663362|-62.095604471519|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-65.267583110845|-65.476759834329|-68.066450246219|-70.724415814483|-71.920372896287|-72.378192403685|-74.455036033933|-76.666710281746|-76.666710281746|-78.761951023094|-81.333888657541|-81.333888657541|-81.333888657541|-81.333888657541|-84.748053479693||-87.097132497917|-87.743343571701|-106.64637905761|-106.64637905761|-106.9890335578|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|86.81552175219|86.81552175219|86.81552175219|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.246106102393|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.181049670441|83.181049670441|79.888396246673||-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442||-102.04746691442|-102.52852192694|-104.64045697443|-104.64045697443|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817||-105.0085931817|-105.0085931817|-105.13091862536|-105.13091862536|-108.80990910902|-110.49970449506|-110.49970449506|-110.64800955519|-114.60725474484|-114.60725474484|-114.60725474484|-114.60725474484|-118.01139529687|-118.90488225599|-123.29759069703|-132.5437699029|-141.43252358935|-141.64946985798|-146.45474816052|-146.45474816052|-151.45721690619|-153.76474409593|-154.84690804496|-159.56150929149|-163.01899079941|-164.51943598481|-166.44410253688|-166.44410253688|-166.44410253688|-166.44410253688||-170.23423763268|-170.23423763268|-170.23423763268|-170.23423763268|-171.91248062974|-176.25497403549|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-184.83412366579|-192.9021564843|-192.9021564843|-192.9021564843|-192.9021564843|-192.9021564843|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-201.88522729931||-203.04914357991|-212.09515929587|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-220.41727749476|-222.18469774948|-222.18469774948|-222.18469774948|-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406||-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-864.54103807734|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|813.39467135559|813.39467135559|813.39467135559|809.08465206502||806.64810109004|799.87581978755|794.63979298226|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|772.98444805111|763.23773172128|727.61662777517|722.09015431507|712.26877768949|694.68054845276|694.68054845276|694.68054845276|694.4954464959|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|686.75251131691|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.38857291543|-733.20782664974|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021||-736.75642341021|-736.75642341021|-736.75642341021|-740.47595939376|-740.47595939376|-743.90601065985|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|702.68844945806|695.16827771815|686.15307021309|683.76662886792|683.76662886792|677.05957352512|673.09841597735|666.10300755426|666.10300755426|663.50836695482|661.90301067354|659.43829867047|655.31085106181|651.85389992422|651.85389992422|651.85389992422|651.85389992422|651.85389992422|647.39741771243|647.39741771243|640.56878945587|634.84460723839|634.84460723839|619.91730380546|616.17628636394|616.17628636394|616.17628636394|615.98030434752|612.29535633883|603.60262507157|592.83383562685||592.83383562685|592.83383562685|592.83383562685|592.83383562685|592.83383562685|584.31929612293|-637.91265941906|-637.91265941906|-637.91265941906||-637.91265941906|-639.21241332478|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945||-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-661.70516687509|-672.5757449057|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-676.6853331418|-676.6853331418|-676.6853331418|-686.83455391406|-692.3147807704|-718.34666735448|687.84716146939|687.84716146939|687.84716146939|687.84716146939|687.84716146939|687.84716146939|675.68919733423|675.68919733423||675.68919733423|675.68919733423|675.68919733423|675.68919733423|675.68919733423|653.65188999593|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.00945821145|651.00945821145|651.00945821145|642.79145933875|642.79145933875|642.79145933875|642.79145933875|642.79145933875|642.79145933875|636.3338907746|630.23763471484|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621||-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-690.04492128277|-691.97879554826|-691.97879554826|-691.97879554826|-691.97879554826|-704.82700509051|-710.93166445604|-711.33097944117||668.27551066517|668.27551066517|668.27551066517|668.27551066517|668.27551066517
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-70.454156361065||-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-71.317948511399|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.553214143689|66.553214143689|66.553214143689|66.553214143689||66.553214143689|66.009676481811|65.181488595106|64.886836777901|64.436967074105|64.436967074105|64.033665113128|63.796659289109|63.619804181774|62.962004120835|62.232220578733|61.889871942271|61.28615396472|60.877940898164|59.779632091797|59.779632091797|59.574030240682|59.229659116166|58.49184230952|57.528342185071|56.779264169325|56.37262281443|56.37262281443|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|55.681167846177|54.99018187573|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.61585873502|-59.61585873502|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155||-61.121956310703|-61.121956310703|-61.625503816023|-61.970187175953|-62.731503580106|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.777064448908|59.251920415643|59.09657637464|58.81045030871|57.751493716423|57.751493716423|56.869490747324|56.869490747324|56.518532434925|56.518532434925|56.518532434925|56.380959475288|55.557730317391|54.334509346526|53.066180161538|53.066180161538|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-57.456381946263|-57.456381946263|-57.456381946263|-58.564575620744|-58.564575620744|-58.564575620744|-58.564575620744||-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131||-59.111100931131|-60.117233417015|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.144791576296|55.080186457583|55.080186457583|54.40162500328|54.40162500328|53.338654136064|-58.607182515132||-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-59.08908697021|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063||-59.405224327063|-59.405224327063|-59.679319279962|-59.971127490415|-59.971127490415|-60.084225218254|-60.084225218254|-60.222468845003|-60.723110719912|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.593622607714|-64.414042681965|-64.414042681965|-64.414042681965|-64.414042681965|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575||59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575||59.596061890458|58.97562280533|58.78366385787|58.78366385787|58.78366385787
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-119.71809915415||-119.71809915415|-119.71809915415|-123.29900056909|-123.34361269287|-124.73540075412|-125.11933345916|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|115.84053660709|115.84053660709|115.84053660709|115.84053660709||115.21948847592|113.51053868201|112.90670840902|112.78538316823|112.78538316823|112.78538316823|112.78538316823|112.7287580077|111.58862109362|111.00624630384|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.48536757781|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-118.48002848822|-119.23114347677|-120.10127120791|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.72722213047|-124.42691217282|-126.41434802853|-127.74636447252|-127.74636447252|-127.74636447252|-127.74636447252|-128.58318527342|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643||-130.74447557003|-130.74447557003|-131.81108603511|-133.1600941026|-134.97232737406|-138.95090987797|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|130.96531629564|130.56258085041|129.06564074389|127.16570505424|126.14523394156|125.75692666955|124.08547628133|123.15385731291|120.9937698997|120.9937698997|120.1885486882|120.15596135101|120.15596135101|120.15596135101|118.60646833801|115.42176240709|114.51338899319|114.51338899319|114.51338899319|112.57543497819|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-122.57605008035|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371||-125.83766785251|-125.83766785251|114.01161340613|114.01161340613|114.01161340613|-122.46039546248|-122.46039546248|-122.46039546248|-122.46039546248||-122.46039546248|-123.9162733634|-125.74218003343|-125.74218003343|-126.70603198023|117.66837567613|117.66837567613|117.66837567613|117.66837567613|117.66837567613|116.69888930106|114.72709968116|-125.89739122733|-125.89739122733||-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-126.07432355202|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-130.17967612323|-132.93519472609|-133.33188157092|-135.4093109238|-137.5443921589|-137.5443921589|-137.5443921589|-137.5443921589|-139.65431950082|-140.43998795139|-140.43998795139|-140.43998795139|130.95366310058|130.95366310058|130.95366310058|130.78796072998|130.48063985133|130.48063985133||130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.02729671707|130.02729671707|128.21421504805|128.04137773658|128.04137773658|123.09150594725|123.09150594725|120.7272370022|119.20289618897|117.82829363454|117.82829363454|117.82829363454|116.89273267455|116.89273267455|115.01498376735|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|112.50727275585|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-123.42966235768|113.94596182263||113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-126.96052534404|-127.09194835986|-127.09194835986|-129.06271748373|-130.92357979691|-131.21342257301|-131.33647726686||-133.63088648751|-134.92328495585|-134.92328495585|-134.92328495585|-134.92328495585
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-75.780485173095||-75.780485173095|-75.780485173095|-77.276095094535|-77.280052573413|-77.280052573413|-78.599502994982|-79.685006515149|-82.04916995539|-82.063949249577|-82.063949249577|-82.447865914397|-82.447865914397|-82.447865914397|-82.447865914397|-84.275129794072|-86.143477226839|-87.643388649988|-87.643388649988|-89.328765760051|79.767864403135|79.767864403135||79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|78.833739158187|77.478599624141|73.794557019852|-84.736303680866|-84.736303680866|-84.736303680866|-84.736303680866|-87.985783437588|-92.619204260352|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.164148668786|-94.164148668786|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.851204449687|-96.851204449687|-99.969115529627|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919||-101.35564204109|-101.35564204109|-102.29308552065|-102.29308552065|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|91.875842719425|90.957046567455|89.79782789179|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|77.641354233778|76.105997569866|75.162128986591|73.571808883078|72.625343186466|71.805121717586|71.805121717586|71.805121717586|71.506246471552|68.473604732253|-79.785819242572|-79.785819242572|-79.785819242572|-79.785819242572|-80.524245366095|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322||-80.686670731322|-80.686670731322|-82.387463939207|-84.342062340251|-84.342062340251|-84.342062340251|-84.342062340251|-84.830558369341|-84.830558369341||-84.830558369341|-85.508212590419|-85.999614486236|-85.999614486236|-88.733456674703|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524||-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-93.759497654635|-95.248328964134|-96.279812486326|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-100.40368369761|-101.64509480466|-104.1339960415|-109.58554949571|-113.45172028861|-114.8406140049|-114.8406140049||-117.89512345081|-118.47902824355|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.16726500585|105.1458790767|105.1458790767|105.1458790767|103.88209162684|99.461818503947|99.461818503947|99.461818503947|99.461818503947|99.461818503947|97.079797320466|96.983662875605|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-115.52168388025|-118.90242597412|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-122.28216137941|-123.0873990065||-125.64260662994|-130.0264552324|-134.69661322888|-138.08012804782|-139.43513907101|-143.95571389359|-148.87746074644|-149.62156071097|-150.36426591244|-155.63264575228|-155.63264575228|-160.97516203175|-168.57628494115|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-189.53077609571|-195.38440906305|-195.38440906305|-197.99600613668||-200.31334361053|-201.46132941341|-201.46132941341|-201.46132941341|-201.46132941341
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-10.955105673551||-11.460394686328|-11.882105317233|-12.770672337345|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|9.5495428092836|8.9311585434674|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314||8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|7.8420307462736|7.3854119319965|7.0135132492968|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.9471043217602|-10.469560211281|-10.789555833715|-10.83618460538|-10.871871109826|-11.362912623995|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.844791733963|-12.153658111606||-13.146842170329|-13.187046607966|-13.319774133888|-13.728915725513|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|9.8534074689629|9.5355338640274|9.5355338640274|9.239073864562|9.239073864562|9.239073864562|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.1856278677131|-10.765659615862|-10.765659615862|-10.765659615862|-11.044710474398|-11.41023337089|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633||-11.644377358633|-11.644377358633|-12.072641619795|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139||-12.371264265139|-12.475849255544|-12.754782604854|-12.754782604854|-13.093091937879|-13.928990811086|-14.887490186401|-15.577860260828|-15.577860260828|-16.106511646756|-16.457513127337|-17.034569989321|-17.502705928932|-17.502705928932||-17.502705928932|-17.502705928932|-17.502705928932|-17.797728614951|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-20.353935363114|-21.405484069519|-23.03609346144|-23.180104401295|-23.570374103466|-23.570374103466|-23.659814594311|-23.659814594311|-24.423126589504|-25.415418398874|-25.857687910946|-26.438541474775|-27.827068928034|-29.434319268898|23.390512970097|23.390512970097||23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|22.409572022206|22.409572022206|21.89550544922|21.89550544922|20.809726950244|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-28.50664346739|-29.371826151171|-29.900124771554|-29.900124771554|-30.699027943566|-31.425586197061|-33.573985176266|-34.544427956675|-35.997055099786|-35.997055099786|-35.997055099786|-35.997055099786|-36.871172744235|27.193255633223||27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|26.314573096024|23.958969114872|-32.280655332735|-32.280655332735|-34.071560908612|-34.171240541029|-34.171240541029|-34.171240541029|-34.171240541029|-34.7108237177|-36.693743060018|-37.104010218163|-37.104010218163|-37.104010218163|-38.249176468871|-38.315234861283|-38.315234861283||-39.817367140351|-41.630284428562|-41.630284428562|-41.630284428562|-41.630284428562
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126||176.72333162126|176.50314095613|174.3690515425|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|171.3615788467|169.96287081057|169.52207440595|167.39118649408|165.57964915087|163.94736247218|163.94736247218|163.94736247218|163.94736247218|161.51606712308|161.51606712308|161.51606712308|-171.28719012517|-171.28719012517|-171.28719012517|-171.56965623717|-174.2193457906|-174.25811080477|-174.25811080477|-174.25811080477|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-176.03513894395|-177.36238379298|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431||-178.69988997431|-178.69988997431|-180.2693250759|-180.50896942434|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.4213791462|172.37152784094|170.65725620836|168.98584226602|168.34592706885|168.00380751519|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.62825791823|166.04639199031|164.53099137161|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|161.22195428661|161.22195428661|158.18834217452||158.18834217452|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351||-167.96787147351|-167.96787147351|-168.71573610448|-168.71573610448|-171.74745485676|-172.39450838712|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897||-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.37929572923|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-180.37746902196|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|167.20892761841|165.96137711251|165.96137711251||165.96137711251|165.96137711251|165.96137711251|165.78653141353|164.79169417856|164.00966169037|163.01434645827|161.94594674833|160.79522754243|160.79522754243|160.41081801047|159.21396635332|159.21396635332|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-170.10818781287|-172.80799181627|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-175.56908861233|-175.56908861233||-175.56908861233|-175.56908861233|-175.56908861233|-176.09901766219|-176.09901766219|-176.09901766219|-176.09901766219|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.54853358864|168.29264112067|168.29264112067||168.29264112067|168.14752098853|168.14752098853|168.14752098853|168.14752098853
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|77.239782579908|74.09402378519|74.09402378519|74.033362372271|72.260403297071|69.712283861642|69.712283861642|66.828092111487|63.466216102065|58.245390426025||58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|53.155114622892|53.155114622892|50.134013568893|48.691811039635|48.691811039635|48.691811039635|45.781459228406|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-66.99934434156|-67.292050353469|-69.921724310386|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|58.359948443969|58.044097887444|58.044097887444|58.044097887444||58.044097887444|58.044097887444|57.641710055059|55.803903841906|55.803903841906|48.58100559969|47.416169407845|-55.422885981988|-55.422885981988|-55.422885981988|-55.422885981988|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-59.512070301791|-62.330383967051|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654||52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.125687030262|50.959444947885|50.959444947885|50.959444947885||50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|44.987427547956|44.378190812562|40.045012590062|39.900339063318|39.900339063318|39.900339063318||34.361507769328|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-45.508528815742|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.228152364446|34.228152364446|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804||33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|32.521791959422|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|28.291305124612|26.467350503362|26.467350503362|23.890246875685|23.890246875685|-41.164169409097|-42.255743876895|-48.0463817294|-50.727647747769|-51.466957163928|-51.466957163928|-51.466957163928|-55.003841903604|-59.030379536855|-60.7004223434|-61.274801344033|-61.274801344033|-61.274801344033|-61.274801344033|-64.624363158946|-64.624363158946||-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-65.854847403372|-71.14260702222|55.564538111566|55.564538111566|55.564538111566|55.564538111566|51.45976502617|-62.825296989078||-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-121.45499097832||-121.87888020418|-122.76125578243|-124.28622194374|-124.28622194374|-126.49302870526|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|112.18605264889|112.18605264889|112.18605264889|112.18605264889||112.18605264889|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|107.68579697759|105.94800382358|102.56699631724|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-123.9629150341|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-127.42377251043|-130.57918896558|-132.56189224325|-132.8407408642|-132.8407408642|-135.57804689663|-136.63539810873|-136.63539810873|-136.63539810873|-136.63539810873|-138.86214235863|-139.53171092759|-140.65245111|-141.33713255611|-141.33713255611|-141.33713255611|-141.7607005513|-141.93466943241||-142.54735011202|-142.54735011202|-146.71798599144|-150.11998629989|-151.94442871348|-153.45847606615|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|137.46903668323|133.676146411|130.17155763738|128.26394910126|128.26394910126|122.03772936165|119.0598481062|119.0598481062|118.80516769009|118.80516769009|-135.97566998908|-135.97566998908|-135.97566998908||-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-137.48814541024|-137.48814541024||-137.48814541024|-140.1183734064|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|-145.80151281235|-145.80151281235||-145.80151281235|-145.80151281235|-145.80151281235|-145.80151281235|-147.63662142662|-147.63662142662|-149.02680497598|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-152.02476483591|-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788||-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788|-157.28960947468|-159.26011736607|-160.99012928777|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-169.61597308668|-175.62361657806|-175.62361657806|-177.32100698325|-177.32100698325|-179.9944562048|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095||159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|-187.64970045631|-187.64970045631|-187.64970045631|-187.74553694966|-187.74553694966|-187.74553694966|-187.74553694966|-189.8258795765|-192.0001548077|-192.0001548077|172.77506465759||172.77506465759|172.77506465759|172.77506465759|172.77506465759|172.77506465759
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-769.72553036936||712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|702.91778007917|702.91778007917|702.91778007917|702.91778007917|702.0364284137|691.93910957124|691.93910957124|691.93910957124|691.93910957124||691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|684.57069032222|676.4235121338|676.4235121338|676.4235121338|676.4235121338|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|674.16346937954|674.16346937954|674.16346937954|674.16346937954|674.16346937954|671.25939143299|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|620.47281741491|-628.37956629429|-628.37956629429||-630.74231142612|-630.74231142612|-630.74231142612|-631.25192466943|-634.66938163139|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.44386619603|582.08645406205|582.08645406205|582.08645406205|582.08645406205|574.38175292612|574.38175292612|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|566.17793759197|556.14272932311|552.82745671185|552.82745671185||552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.40775897671|-609.99697661496|-609.99697661496|-609.99697661496||-609.99697661496|-609.99697661496|-609.99697661496|-609.99697661496|-620.40192429331|-633.7082504355|-655.20751784499|-671.83611588635|-671.83611588635|-678.07596318101|-691.64165451102|-700.81239946212|637.83405442632|637.83405442632||637.83405442632|637.83405442632|637.83405442632|622.05910597216|622.05910597216|604.99917705084|604.99917705084|604.99917705084|601.70854470493|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-687.75792455663|-700.366877839|-700.366877839|-700.366877839|-700.366877839|-716.57544803291|-718.14159414139|-726.88898575931|-731.56033496098|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448||685.87460611448|683.94474548328|683.94474548328|683.94474548328|683.94474548328|665.49082845039|653.25670343637|653.25670343637|653.25670343637|653.25670343637|653.25670343637|649.99966288937|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|633.67955002781|631.71336179305|619.82982514224|609.49536845774|602.07594243785|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369||-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369||-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|108.77303600075|107.91809653973|106.94899919006|106.63444368015|105.59882186927||105.29063864855|103.12737773423|100.5477508675|100.5477508675|88.572505675742|88.572505675742|88.572505675742|87.962077142511|87.962077142511|87.235645931865|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|85.501752501365|85.279726696938|84.810637898942|81.47491608251|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-93.163464910884|-93.17218164062|-95.525478295215|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|85.034625718742|85.034625718742|85.034625718742|85.034625718742||85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|83.110695836443|82.027721614196|81.248579469604|79.623976459418|78.189540556814|78.189540556814|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|75.831922091662|74.863652482761|73.313568608775|72.913408615869|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021||-78.728910829021|-79.078791301993|-80.794768723678|-81.901450842222|-81.901450842222|-81.901450842222|-81.901450842222|-82.571610894027|-83.389450325482||-83.389450325482|-83.389450325482|-84.630068160273|-84.630068160273|-85.634295941698|-88.919219442327|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847||-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-100.71550505125|-103.45611977537|-105.57457378131|-108.13230628683|-109.56006460754|-109.56006460754|-109.56006460754|-109.696182999|-110.6048123609|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|97.36674256209|95.144158521002||95.139618307027|94.417354166146|92.598172041703|91.437411463845|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-98.093572343189|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-101.46059276376||-101.46059276376|-102.20121268999|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-104.98482411511|-104.98482411511|-104.98482411511|-104.98482411511|-104.98482411511|-105.95702835355|-105.95702835355|-105.95702835355|-105.95702835355|-106.4305909081|-108.42343446101|-109.12326008838|-109.53362313423||-111.41729622679|-111.41729622679|-111.41729622679|-111.41729622679|-111.41729622679
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|119.47241935265|115.40991168035|-129.71368953179|-129.71368953179|-129.71368953179|-130.04632368563|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-135.28876160033|-136.25751377087||-136.50426699769|-136.50426699769|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-140.3886416829|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-144.44150947447|-147.46795510049|-147.71233801042|-147.99145000467|-147.99145000467|-147.99145000467|-147.99145000467|-149.76687821292|-149.79987471792|-150.9581924356|-152.59911345519|-154.1289528639|-154.8583671643|-154.8583671643|-154.93000003164|-154.93000003164|-156.31110690771|-158.46734707818|-162.23732262701|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748||-170.07556294717|-170.19553533437|-170.52984356277|-170.52984356277|-170.52984356277|-170.52984356277|-178.41437407989|-178.81428137376|-179.49854183808|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|162.16097073231|162.16097073231|162.16097073231|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.51883656456|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905||160.92721921905|160.92721921905|160.92721921905|158.64301874355|156.69529853613|156.06755209798|151.36950589147|149.63592424356|149.18417496111||140.21685689716|132.35924037627|132.35924037627|129.03195217225|129.03195217225|129.03195217225|129.03195217225|129.03195217225|127.94855783353|125.27506826067|122.80914273585|122.80914273585|122.80914273585|122.80914273585||122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|117.34626224664|111.5708472798|-132.83714347218|-132.83714347218|-132.83714347218|-132.83714347218|-141.09515439508|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-147.07768997548|-150.63132799331|-152.32649504547|-154.72209217156|140.60779919085|140.60779919085|140.60779919085|140.60779919085||140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|139.33420332491|139.33420332491|137.01467046273|132.54185983354|130.46150505999|129.88111700459|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.32174263312|124.218314042|124.218314042|124.218314042|124.218314042|123.76617480904|122.97353163461|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.74436834913||-141.00652015057|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|126.54993203462|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.83621239248|-142.96967850331|-143.636867106|-146.80595987377|-147.89213960036|-147.89213960036|-149.24571924589||-152.20024289447|-154.4299938343|-158.78747655765|-158.78747655765|-158.78747655765
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-61.73494563319||-61.73494563319|-61.73494563319|-62.341606937269|-62.499007368992|-63.226673710027|-63.262972314797|-64.289412665855|-64.933764476687|-64.933764476687|-64.933764476687|-65.159738773671|-65.196131781252|-65.196131781252|-65.196131781252|-65.196131781252|61.848000546778|61.848000546778|61.848000546778|61.848000546778|61.848000546778|61.848000546778||61.206555918946|60.922778505619|60.922778505619|60.922778505619|60.922778505619|60.922778505619|60.697533283559|60.469483545453|59.778373339332|59.778373339332|59.039970754298|59.039970754298|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.4955462334|58.4955462334|58.4955462334|58.4955462334|58.4955462334|58.4955462334|57.661719308677|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.718616266007|-61.718616266007|-61.718616266007|-61.718616266007|-61.99846285687|-62.539957034434|-63.098548510276|-63.098548510276|-63.098548510276|-63.098548510276|-63.612277351709|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333||-64.521203546537|-64.521203546537|-64.805185518163|-64.805185518163|-65.28909578312|-66.137884033925|-66.437512655325|-66.437512655325|-66.822234969743|-67.141372951543|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.401489466317|63.172168284334|63.172168284334|63.172168284334|63.172168284334|62.739995427678|62.739995427678|62.058325285989|61.320366006513|61.055247510798|61.055247510798|61.055247510798|61.055247510798|61.055247510798|60.999067864457|60.999067864457|60.501745208148|59.801938145297|59.12159802399|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.05441714773|58.05441714773|58.05441714773||58.05441714773|58.05441714773|58.05441714773|58.05441714773|58.05441714773|-62.428411312669|-62.428411312669|-62.428411312669|-62.428411312669||-62.428411312669|-63.023345333304|-63.532526105969|-63.532526105969|-63.919471628499|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763||-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-65.356614586404|-66.162905477474|-67.01620678941|-67.01620678941|-67.01620678941|-67.01620678941|-67.01620678941||62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.262684475309|61.952977748851|61.303309118461|60.975901987499|59.981553186251|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.416025182224|-65.106511553394||-65.106511553394|-65.401680478639|61.10243621939|61.10243621939|61.10243621939|61.10243621939|61.10243621939|61.10243621939|60.413592191466|60.22832621019|59.250592177799|59.250592177799|58.955271131121|58.150630931416|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-62.00564920614|-62.607010431616|-62.607010431616|-62.867400667765||-63.236388654288|-63.336479309603|-63.336479309603|-63.336479309603|-63.336479309603
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-96.843110864605||-97.167344642177|-98.0409384574|-99.442824232237|-99.442824232237|90.072790342245|90.072790342245|90.072790342245|90.072790342245|90.072790342245|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484||86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|85.258017803002|84.46974020619|81.525819043526|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-92.525734788634|-96.191653868068|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-99.749910278523|-101.72906909541|-103.06285260072|-103.84342872791|-103.84342872791|-106.36528600248|-107.87180311336|-107.87180311336|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623||-107.96753603406|-107.96753603406|-108.78782003663|-110.64369030288|-111.62631925268|-113.40700593891|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|102.20941845172|101.29901712464|99.830516368351|99.830516368351|98.969464123472|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|95.478660789467|92.917176793391|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427||-101.98841661427|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305||-102.75855438305|-103.17839720065|-105.63845229804|-105.63845229804|-108.63161612285|-112.86415810864|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958||-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-115.52437557255|-115.52437557255|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-118.31326383091|-119.64362688569|-121.55597274069|-123.47997291622|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-128.11373332861|-128.85259250935|-129.9851049244|-131.45871907593|-131.45871907593|-131.45871907593|-131.45871907593||-133.75301977132|-134.50118431487|-135.06629503478|-136.16977202351|-136.4725261999|-136.97225404589|-140.34305896592|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.9158183263|-146.89590487726|-147.26350524964|-148.94847438776|-148.94847438776|-148.94847438776|-150.7510734978|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.63430134226|-151.63430134226||-152.37478082897|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-155.43056293878|-155.43056293878|-155.43056293878|-155.43056293878|-155.43056293878|-155.97637495145|-155.97637495145|-155.97637495145|-155.97637495145|-157.77319181346|-161.22243751843|-164.0054773154|-165.43097675971||-165.43097675971|-165.43097675971|-165.43097675971|-165.43097675971|-165.43097675971
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|77.697891260253|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.048446651325|73.614603512819|73.614603512819|73.614603512819|73.614603512819||73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|70.82839614145|70.82839614145|-84.638382781274|-84.638382781274|-84.638382781274|-84.638382781274|-84.70514516116|74.385165890211|74.385165890211|74.385165890211|73.227682440539|73.120349722462|73.120349722462|71.714279419137|70.722531484181|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-83.109271931225|-84.358082585394|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-88.673907196509|-89.533225708523|-91.543611173913|-91.543611173913|-92.452794664049|-92.452794664049|-96.563105284002|-100.1006710119|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|-99.348402874384|-99.348402874384|-99.348402874384|-100.09489365939||-101.52287661445|-101.52287661445|-106.396528317|-107.29725824624|-108.51203225751|-111.04790108623|-114.24433637131|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|101.06842563498|101.06842563498|97.992692606841|96.900480527783|96.35746836122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|92.302264617068|88.39696060086|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715||-103.2103336715|-103.2103336715|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798||-104.59241442798|-104.60192187758|-105.62583206872|-105.62583206872|-109.69006399291|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154||-112.09328251154|-112.09328251154|-112.09328251154|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-114.99716663266|-115.84351581892|-118.47495486295|-127.31044967479|-136.4074440831|-136.79715568424|-138.9956271781|-138.9956271781|-141.97077155867|-141.97077155867|-141.97363467524|-143.81898334386|-143.81898334386|-143.81898334386|-148.21123615656|-148.21123615656|-148.21123615656|-148.21123615656||-148.21123615656|-148.21123615656|-148.21123615656|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.30799735035|127.83339545953|127.13585370544|127.13585370544|124.33705492553|124.0111750556|121.90797201273|121.27497531173|116.46663211449|112.32959581595|-129.06581746344|-129.06581746344|-129.06581746344|-129.06581746344|-134.20033074755|111.53436176221|111.53436176221|111.53436176221|111.53436176221|111.53436176221|110.07873420627|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039||-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039||-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.567842624609|94.202047716715|93.408336670726|93.408336670726|93.120372383163||92.873194368201|91.726329652819|90.886200631496|90.883556698027|90.803084605273|90.803084605273|90.803084605273|89.917035466363|89.683374384961|86.75652777257|83.976972861449|83.940187978922|83.764158072514|83.764158072514|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-93.558428329692|85.473229122197|85.473229122197|85.473229122197|85.473229122197|85.473229122197|84.227476225997|83.034782728915|83.034782728915|82.769200997623|81.505783616472|-89.353733747881|-89.353733747881||-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.926790492988|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|83.82933079515|82.87175408242|81.959171304414|81.497756611251|81.497756611251|81.497756611251|81.497756611251|81.497756611251|79.922785055795|79.394237780471|79.394237780471|78.957490152672|78.18859406435|78.18859406435|78.18859406435|78.18859406435|78.18859406435|77.609391964404|76.862050574055|75.855614495532|74.825402604492|73.292945608995|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.472833877385|72.472833877385|71.608346574374||71.329214673598|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252||-79.132528142252|-79.287251609474|-80.180556902068|-80.180556902068|-80.518402983499|72.612174104897|72.612174104897|72.612174104897|72.612174104897|72.612174104897|71.919107091922|71.1838397823|71.1838397823|71.1838397823||-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-78.880989933844|-81.473326895894|73.222900402269|73.222900402269|73.222900402269|73.222900402269|-80.807840591937|-80.807840591937|-81.556745961574|-81.556745961574|-81.556745961574|-82.69027249379|-83.383081616771|-84.822712145262|-85.800795838456|-85.800795838456|-85.800795838456|-85.800795838456||-86.883386079051|-87.315981378796|-87.511091539862|-88.309548189908|-89.886721296078|-90.326909668982|-91.021010963718|-93.471124005097|84.675451343091|84.675451343091|84.675451343091|83.605219594672|82.980377135492|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-93.747909262566|-93.747909262566|-93.747909262566|-93.747909262566|-95.488789985344|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-98.870988501913|-99.732212108381||-99.988013419848|-100.63806741474|-100.72724620139|-100.72724620139|-100.72724620139|-102.31527509993|-102.65087682777|-102.65087682777|-102.65087682777|-103.06699463238|-103.06699463238|-104.04667821773|-104.04667821773|-104.04667821773|-104.04667821773|-104.04667821773|-104.4639159932|-104.58347521558|-104.58347521558|-104.58347521558|-104.74266445124|-104.95462303121|-105.0123566517|-106.15095402232||-108.20328051769|-110.83336413926|-111.92596015473|-112.64439900209|-113.4554453193
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-346.39050480399||-347.71554604143|-352.06226815747|-353.38347797098|-353.38347797098|-356.70692125628|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|326.47900576176|326.47900576176|326.47900576176|326.47900576176|308.65843309996|308.65843309996|308.65843309996|308.65843309996||307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|301.71438128505|293.17792412477|283.32657598608|-307.11436732359|-307.11436732359|-307.11436732359|-307.11436732359|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-315.53312914819|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-335.68555122118|-338.9187296808|-338.9187296808|-338.9187296808|-338.9187296808|-346.79137112699|-351.91874691736|-355.39639109253|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317||-363.30423058475|-363.52471170386|-372.59490111974|-372.59490111974|-376.64459126423|-384.28289851027|-384.28999077633|-384.28999077633|-385.20943256832|-387.02105158144|362.05508713093|362.05508713093|362.05508713093|362.05508713093|362.05508713093|355.45841963386|351.56770645353|351.42217187057|347.01480301675|347.01480301675|343.38473732004|343.23165800317|342.13395236726|342.13395236726|338.32550391881|337.11388693616|330.14265940769|322.47295001462|313.40327202959|311.79453410831|311.79453410831|306.58752419912|299.79225304351|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|296.39678618214|296.39678618214|296.39678618214|296.39678618214|296.39678618214|289.99865687448|285.82571711096|282.74991177376|282.74991177376||278.96656490758|268.8402459551|268.8402459551|268.8402459551|268.8402459551|262.18693133738|259.24221178057|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-305.64640744746|-305.64640744746|-305.64640744746|-314.05655684537|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-323.24123806155|-328.06526485191|-332.13158458808|-332.13158458808|-332.13158458808|-332.13158458808||-337.1846165562|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|301.32609964393|301.32609964393|301.32609964393|301.32609964393|287.25222551582|282.92859143414|282.5698253755|281.49200398439|278.49807524144|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-328.04487950469|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326||-329.69331149529|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-335.46964281177|-336.23913595528|-336.23913595528|-344.27403791581|-350.50388512977|-350.50388512977|-351.9915519861||-357.99076614391|-357.99076614391|-357.99076614391|-357.99076614391|-357.99076614391
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-149.18013605513||-149.18013605513|-149.18876726802|-150.60140485427|-151.10140711842|-151.10140711842|-151.10140711842|-151.2214633065|-151.2214633065|-151.2214633065|-151.2214633065|-151.91939831636|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898||143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|141.02647057874|141.02647057874|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-142.2173514788|-144.97428464279|-148.66253099823|-149.55365169195|-149.55365169195|-149.55365169195|-151.15708833898|-151.15708833898|-151.15708833898|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131||138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.51271030287|138.51271030287|138.19414232812|138.19414232812|137.23282045834|137.23282045834|137.23282045834|136.24472416174|136.24472416174|135.19626801411|135.19626801411|133.87419332839|133.23687293107|132.90708846046|130.83898500816|130.29610479557|129.15566633238|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.19811827561|126.98903315623|126.98903315623|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.52080869738|125.50897659182||125.50897659182|125.50897659182|125.50897659182|125.50897659182|125.50897659182|124.64330274661|124.49283835181|-134.58367865852|-134.58367865852||-134.58367865852|-134.58367865852|-135.58306163392|-135.58306163392|-136.97062263049|128.75635730003|128.75635730003|128.75635730003|128.75635730003|128.75635730003|127.00095930337|-136.07902792171|-136.07902792171|-136.07902792171||-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055||125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.22726384777|124.5280662287|124.34063633158|121.97662468171|121.21966637744|120.99157597371|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|117.97672255643|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885||117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.23079374176|117.23079374176|117.23079374176|117.23079374176|114.13782922804|112.0198093209|110.0201293786|110.0201293786|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-115.57943172168|-115.66853183851|-116.78004141986||-116.78004141986|-116.78004141986|-116.78004141986|-116.78004141986|-116.78004141986
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-145.19266954577||-154.44161167317|-159.82697783768|-167.22941113909|-173.11324205884|-179.85193941867|-184.94604156057|-186.15610384985|-188.1940887774|-196.90899577019|-199.77454193691|-199.77454193691|-199.77454193691|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846||-200.60016582846|-200.60016582846|-206.18518520328|-214.46465127703|-217.9773862388|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-226.68891163648|-229.36712414226|-241.99458224465|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-249.1259061275|-249.48378217861|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-260.04710667516|-263.17088797783|-270.41491299973|-281.39406989797|-282.92547886884|-289.96441797606|-289.96441797606|-307.47269009873|-312.79884362358|-312.79884362358|-312.79884362358|-312.79884362358|-313.62094481938|278.10692309296|278.10692309296|278.10692309296|272.28595391043|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793||-306.12322011106|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|267.14234280836|264.43587104493|264.43587104493|250.99918526206|242.5558065683|239.02592619338|239.02592619338|239.02592619338|239.02592619338|226.61990354766|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-267.13262727397|-267.13262727397|-267.13262727397|-269.23753206086|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381||-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-277.70329232624|-285.59099521031|-294.65071380789|-302.04432898821|-304.70932591794|-304.70932591794|-304.70932591794|-304.70932591794|-319.27287857663|-327.55077566186|-333.17241641194|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-354.52488866481|-369.42696810467|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321||-378.69564477926|-378.69564477926|-378.69564477926|-378.69564477926|326.31645876959|326.31645876959|326.31645876959|326.31645876959|325.41978356126|321.64335769362|321.64335769362|321.64335769362|318.32874535132|311.74748662896|289.40386935281|285.91874325063|285.00581796728|270.21257334906|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-317.87247286174|-325.6655236387||-336.04503643775|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-358.95694823783|-358.95694823783|-358.95694823783|-358.95694823783|-382.19604593428|-396.62615062034|-400.04184141464|338.45442354352||338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-175.43793326885||-176.17448585861|-177.20376426239|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985||164.69882204157|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.26825060305|161.81082867976|157.51593133472|153.28225314203|153.28225314203|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-167.78758392484|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-171.88586166061|-172.69203956626|-172.69203956626|-172.69203956626|-172.69203956626|-175.46892979964|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516||-177.0441750738|-177.0441750738|-178.50269839201|-179.7279916012|-182.13053652575|-183.79669687093|-183.79669687093|-183.79669687093|-184.94577664072|-186.37642021902|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.16488653641|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|167.94650325036|165.78166346259|165.30296404833|163.42162750026|159.73186204456|156.4397610296|153.43936090795|153.43936090795|153.43936090795|153.43936090795|152.75368765028|151.27356251778|149.29896449051|147.56718337759|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669||-162.51337951378|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-164.97700930783|-164.97700930783||-164.97700930783|-165.36777804901|-168.10685357403|-168.10685357403|-169.19927479769|-173.24641372921|-178.56324378386|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243||-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-183.6144309579|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055||-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-188.79163403204|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|171.32868709333|171.32868709333|168.12299240703|167.32665517147|167.32665517147|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099||-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-186.19443941004|-189.30552303229|-189.30552303229|-189.30552303229|-189.65335858568|-189.99706367105|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-191.28374342296|-191.38971301553|-192.62762069939|-192.62762069939||-192.62762069939|-192.62762069939|-192.62762069939|-192.62762069939|-192.62762069939
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|31.121267101728||31.121267101728|31.121267101728|31.109824545098|31.109824545098|31.109824545098|31.109824545098|30.767427425597|29.959364764132|29.647626735808|29.339225172672|29.339225172672|29.339225172672|28.617008250036|28.617008250036|28.36676369009|27.599270717938|27.168050203597|27.168050203597|25.410139275219|25.410139275219|25.410139275219||25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|24.933442834751|24.933442834751|23.941144598425|23.941144598425|23.941144598425|23.941144598425|23.941144598425|21.411426372993|21.007318094558|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-27.856215939168|-27.856215939168|-27.856215939168|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-29.06743622187|26.242135312451|26.242135312451|26.242135312451|26.136539647196|25.148376673697|24.396861796199|24.396861796199|24.396861796199|24.396861796199|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.491789659603|-28.628099371706||-29.00604512578|-29.00604512578|-29.974217069213|-30.186629335156|26.074253386343|26.074253386343|25.808386928599|24.380897238035|24.087108084647|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361||23.99859965361|23.99859965361|23.99859965361|23.99859965361|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236||-24.910505174236|-24.910505174236|-25.096028544553|-25.096028544553|-25.096028544553|20.965242224782|20.965242224782|20.965242224782|19.80188333381|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253||-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.876347782607|-23.876347782607|-24.180941531388|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257||19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.272662961819|18.828084976882|18.828084976882|18.828084976882|17.961463710695|17.961463710695|17.961463710695|17.63884322073|17.63884322073|16.260547001002|16.260547001002|16.053946297402|16.053946297402|-22.763522939629|-22.763522939629|-25.909470272006|-26.867744975555|-27.3736977112|-27.3736977112|-27.926886824734|-29.501880592454|-29.501880592454|-29.501880592454|-29.501880592454|-29.737644878083|-29.799499906941|-29.799499906941|-30.516666215707|27.053160590041||27.053160590041|27.053160590041|27.053160590041|27.053160590041|26.490617851318|26.490617851318|26.490617851318|26.04790836341|24.490453147963|24.196059862856|23.420621942683|23.293176338021|23.293176338021|23.185472458539|22.578859296041|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741||-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|190.12460722594||189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|186.59766766755|186.59766766755|186.59766766755|186.59766766755||186.59766766755|183.54879757793|182.09977634121|181.66166082724|181.66166082724|181.66166082724|180.2549006818|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-196.03759799371|-199.59705644592|-208.2233919142|186.6888366042|186.6888366042|183.48092813606|173.26873555737|173.26873555737|171.90082555962|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-187.98927479956|-187.98927479956|-187.98927479956|-188.6893526857|-188.6893526857|-191.31705419939|-194.65172770201|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803||-194.71433606803|-194.71433606803|-194.71433606803|-195.43841855459|-198.31046546756|-204.17746675079|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|191.2379933389|191.2379933389|188.72443612769|187.77548465414|186.87974138225|186.87974138225|185.08300868333|185.08300868333|182.16834610105|181.86316053735|179.75518186741|177.66686077308|174.19679324044|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|172.18074351804|170.25193798825|166.00437940806|163.56653610037|162.77336985057|162.09313726324|162.09313726324|162.09313726324|162.09313726324|162.09313726324|160.79876613504|159.12612300324|-173.51426902011||-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011||-173.51426902011|-174.96752903412|-176.68389426865|-176.68389426865|-179.10432255707|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867||-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.85776433618|-183.12464978597|-183.62567342825|-183.62567342825|-185.83721733176|-185.83721733176|-189.9848440675|-189.9848440675|-191.30537992364|-196.91931116189|-200.23539477611|-200.23539477611|-200.23539477611|-200.23539477611|-207.18432841063|-221.19976517889|-221.19976517889|-223.35251635681|-223.99168416273|-224.25576041817|212.12962236802|212.12962236802|212.12962236802|212.12962236802||212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|208.05503122797|208.05503122797|204.39752581374|203.82114328561|199.33905023135|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|-219.16053598679|-219.16053598679|-219.16053598679|-219.92504096866|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-224.37713364671||-226.52181041584|-226.89034300761|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-231.17098552716|-231.17098552716|-232.43970502231|-233.85801032752|-234.77334196005|-236.08274622211|-236.08274622211|-237.14641327603||-242.41962416683|-249.59823343149|-249.59823343149|-249.59823343149|-249.59823343149
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|168.13757168949|168.13757168949|168.13757168949|168.13757168949||165.83397078183|165.67552115814|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|164.05514660538|-180.72335177192|-180.72335177192|-180.72335177192|-180.72335177192|-182.39094851557|-189.89882747932|169.9975724833|169.9975724833|166.24063297298|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-180.8709591885|-181.58162233781|-182.69291774378|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-184.59002677431|-184.59002677431|-185.9999079703|-185.9999079703|-189.62268945892|-193.54590863602|-193.54590863602|-194.26656796553|-195.20812985211|-196.8695856389|-197.35676429631|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717||-197.90521059717|-197.90521059717|-198.63931243381|-199.45140465057|-199.78600489604|-203.71944371315|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|193.93283710761|191.8853753439|191.41486712202|190.91013559484|188.06751687025|188.06751687025|186.5115015592|186.5115015592|183.2455548805|178.29053195244|178.29053195244|177.90691040099|176.3626688646|173.51240991737|173.29873789814|173.29873789814|173.29873789814|171.75415525466|169.16889985436|166.58166369722|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.03928649004|165.48337092291|165.48337092291|161.58468998669||161.58468998669|160.6985103342|160.6985103342|160.6985103342|160.6985103342|159.74222604137|-171.02925410762|-171.02925410762|-171.02925410762||-171.02925410762|-171.02925410762|-173.167841729|-173.167841729|-174.6142735045|-177.64613475191|-182.36243586394|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983||-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-187.23839971898|-190.63043999537|-190.76937299155|-191.30811382104|-191.30811382104|-194.81623496798|-196.97749455536|-199.57276548902|-203.48085037382|-207.70289289853|-207.81904074772|-215.72310476418|-217.91122510826|-222.57635834918|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836||207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.07770820768|205.72489307731|205.72489307731|202.23947608675|202.23947608675|202.23947608675|201.19774466317|200.65027693423|196.24991102287|196.24991102287|196.24991102287|196.24991102287|196.24991102287|193.68489106572|189.65710738938|184.2601240348|179.68902399266|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.80436007275|-192.80436007275|-195.71761477539|-203.25829007975||-203.25829007975|-205.95865204988|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-209.44477596711|-209.94496981779|-211.38903957503|-211.38903957503|-211.38903957503|-211.38903957503||-214.87309939218|-219.35448013271|-219.35448013271|-219.35448013271|-219.35448013271
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-309.9569985119||-313.61917206618|-313.65745477514|-314.66453308348|-317.31201748588|-320.76057566248|-327.62120372546|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878||-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|288.73138033217|287.2037360543|282.50444278386|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068||280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|275.63583479556|274.27389365537|274.27389365537|274.27389365537|273.2021313917|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|267.03276825791|266.28806221094|262.28373013685||262.28373013685|262.28373013685|262.28373013685|262.28373013685|262.28373013685|259.07025719958|252.92418375366|245.28787581515|-271.2369310032||-271.2369310032|-271.2369310032|-271.2369310032|-271.2369310032|-273.1196434907|252.1006483163|252.1006483163|252.1006483163|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228||248.21687606228|247.4073738881|245.48097831099|241.36552928652|238.23003179459|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.72671889679|-268.23136477356|-270.99928490194|-282.11865124738|-282.90795384575|-282.90795384575|-282.90795384575|-282.90795384575|-284.42339773739|-284.42339773739|-285.47712528004|-288.56316427259|-288.56316427259|-295.33629411093|270.57295356374|270.57295356374|270.57295356374|270.57295356374||270.57295356374|267.80273750734|264.37192290041|263.2282636719|259.18918334964|257.31796637644|254.73404636047|254.73404636047|250.53949758368|246.33778234938|243.92362982938|242.85737363177|240.13361223634|240.13361223634|237.03747154271|235.64363327065|233.89252895822|233.81669748613|232.32391334451|231.51803814821|231.51803814821|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916||227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|225.75278373764|223.33475808089|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|216.93517322011||216.93517322011|214.14185862483|212.52595429886|211.87327357575|211.87327357575
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-40.963882191599||-40.963882191599|-40.963882191599|-41.8639214228|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668||38.524232628212|38.070814717992|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|36.86565559919|35.399864709036|35.399864709036|35.399864709036|35.391515665205|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.116380405366|32.962089220616|32.686211550603|31.781070034117|31.234520479938|30.573356360087|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.93476609988|-35.234087136806|-35.234087136806|-35.234087136806|-35.362877690594|-35.798194924771|-36.4392247629|-36.4392247629|-36.659139998736|-37.095154426696|-37.421839871012|-37.516764709246|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584||-37.529899978584|-37.529899978584|-38.080164803339|-38.336296175666|-38.587829058642|-39.255921303426|-39.577688997757|-39.886877715336|-40.399308403053|-40.695341330677|-41.394596556722|-42.485918764604|39.090767643171|39.090767643171|38.265208744691|37.897452168648|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.948442629515|-40.988356624045|-40.988356624045|-41.539840311914|-41.546209965711|-41.846938057372|-41.846938057372||-41.846938057372|-42.649929598116|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351||-43.185913216351|-43.185913216351|-43.550821065018|-43.550821065018|-43.999188051301|-44.72965305125|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016||-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.993650047455|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188||-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.523886552175|-48.090430222971|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-49.417885907441|-49.983506873746||-50.550984810347|-50.80553971237|-51.899488035243|-51.914709267132|-51.945231103359|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-53.556774949866|-53.556774949866|-53.556774949866|-53.759751054796|-54.09750124829|-54.495832304347|-54.757590669381|-55.202272568425|51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445||51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|153.35580969162|151.54534647539|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|141.6367090623|139.86833464314|139.86833464314|139.86833464314||139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|132.89232002866|132.89232002866|-154.68203359525|-154.68203359525|-154.68203359525|-154.68203359525|-155.55947882247|139.58434580497|139.58434580497|139.58434580497|139.58434580497|139.58434580497|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-158.67606408402|-161.65173909183|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.44780953054|-165.44780953054|-167.18090303876|-170.12221539435|-170.12221539435|-170.71801262892|-171.29310566625|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969||-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.40114051871|-175.40114051871|-179.57849197446|161.47556029483|161.47556029483|161.47556029483|161.47556029483|161.11340195519|156.1796758735|156.1796758735|156.1796758735|149.11741024519|148.8999073932|145.04766643814|144.79963120677|142.51904009953|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.93354860857|-155.93354860857|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542||-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-161.22713958212||-161.22713958212|-161.22713958212|-165.61376393049|-166.08779624004|-167.80199456765|-173.04166439456|-180.63324089495|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751||-184.16148719751|-187.53255755632|-187.53255755632|-187.53255755632|-191.88228678404|-193.12770422814|-193.12770422814|-196.73855462469|-202.03172668259|-204.46747180683|-204.46747180683|-204.46747180683|-210.24095214159|-210.24095214159|-210.24095214159|-219.06216243406|-227.66101205239|-227.88501461225|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-231.13903321023|-234.72487607262|-240.6324513101|-240.6324513101|-240.6324513101|-240.6324513101||220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|216.20450834394|216.20450834394|216.20450834394|216.20450834394|216.20450834394|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|213.86566604988|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688||-242.98510939688|-250.48123473161|-258.51137287345|-261.9274126714|-261.9274126714|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-264.87716045827|-269.7620457363|-269.7620457363|-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564||-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|66.924175549585|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|65.796028438803|65.796028438803|65.796028438803|65.796028438803||64.936430090735|64.936430090735|64.216588464125|63.595466793461|63.595466793461|63.595466793461|63.064116779897|63.064116779897|63.064116779897|63.064116779897|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|60.597124942132|59.921808543016|59.459785583074|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.415754978834|-65.687504972549|-66.091116814185|-66.841241311551|-68.814156054922|-70.408505439171|-70.555223265314|-70.555223265314|-70.555223265314|-72.419134130107|-73.469038634418|-74.122541062168|-75.187266473563|-75.932515387834|-76.848353550502|-77.8135248968|-77.8135248968|-77.978425534786|-77.978425534786|-78.517413598764|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916||73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.751921970535|73.503246871287|73.07361072043|72.40234463457|71.663155161051|71.184064850441|71.075071954321|70.471300157934|70.471300157934|70.471300157934|70.471300157934|69.624223066737|69.624223066737|68.844693211902|68.493549589966|66.851443666721|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089||66.564576648089|65.619533033739|65.415034686603|64.845596961487|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977||-70.275829510578|-70.446199846145|-71.687999354332|-72.530273872977|-74.780061993738|-75.968118757826|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348||-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.337419464833|-77.337419464833|-77.337419464833|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.09900179378|71.185557582553|71.128057870933||71.128057870933|71.128057870933|71.128057870933|71.128057870933|71.128057870933|70.595063961953|70.1770131736|69.755013111454|68.908471954352|68.908471954352|68.908471954352|68.22441173978|67.552681355425|66.768534347689|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.359719846453|65.234970938062|64.04718916824|-68.760710775284|-68.760710775284|-68.760710775284|-68.760710775284|-68.760710775284|-69.526342881419|-69.968992989038||-70.089006108971|-70.089006108971|-70.130838679971|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184||66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.35216639563|187.35216639563|187.35216639563|178.31907445109|176.99674247278|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-210.17438969723|-210.17438969723|-210.17438969723|-210.17438969723|-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333||-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-74.240859982892||-75.375958333991|-76.756909779467|-78.622394690001|-78.622394690001|-79.290441443616|-80.526048371189|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.729304445788|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-86.520535538063|74.113869797491||74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|72.393185442579|71.000208556533|-85.906225548997|-85.906225548997|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|74.18247155609|74.10213076556|74.10213076556|73.958478577538|72.922194621743|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-83.271003425662|-83.271003425662|-83.366835310106|-83.366835310106|-83.366835310106|-83.366835310106|-84.763975251653|-87.331640575703|-88.026264983609|-88.544186095612|-89.384653811341|-90.576115920079|-90.576115920079|-91.23179427996|-92.848463368387|-92.848463368387|-92.848463368387|-93.452734125953|-94.210261174155||-95.011371307551|-95.011371307551|-97.473190816441|-97.761828670014|-98.865893109098|-100.96330254106|-102.26920182651|-102.26920182651|-104.48577687416|-115.23526125124|-118.06093608197|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-120.40949053358|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762||100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.57808934083|95.398180222592|95.398180222592|95.398180222592||95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|91.618531359656|89.948368431709|88.19964794659|88.19964794659|86.226914494413|86.226914494413||85.271569880266|81.173961701679|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-112.25308634011|-115.02842443484|-115.46714102447|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-120.78384036968|-122.73589303703|-125.50210505295|-126.65626886418|104.88759437292|104.88759437292||104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|103.7305736088|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-122.7876879362|-125.31464922734|-129.46933495014|-135.59925647807|-136.8842277111|-138.64911858918|-139.99124587776|-145.17526821298|-146.63529887908|-147.82187794372|-147.82187794372|-147.82187794372|-147.82187794372|-148.54485520968|-152.30484442854||-153.57483095752|-158.97786240696|-165.84402026201|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.93277405851|-174.16746559088|-174.16746559088|-174.16746559088|-178.44718042948|-185.67296967615|-186.36386431708|-186.80535145881||-188.90881115731|-194.66256710485|-197.63437497245|-197.63437497245|-197.63437497245
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-107.51274931862||-107.51274931862|-108.52275152155|-108.83024330276|-108.83024330276|-108.83024330276|-108.83024330276|-110.87096672591|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457||103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|102.51244607711|100.19159344329|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.639878598596|96.038663378187|95.164838886734|93.462004026302|91.495280293928|91.495280293928|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-98.677945513871|-100.53829587756|-100.53829587756|-100.53829587756|-100.53829587756|-100.53829587756|-101.16724368001|-101.77494014812|-101.77494014812|-102.05636219529|-102.35187365774|-103.65052866675|-105.60805401657|-105.60805401657|-105.98606199527|-106.20122924672|-107.7775643228|-108.97375455151|-109.32737790396|-109.32737790396|-109.32737790396|-109.32737790396|-109.45284366964|-109.45284366964||-113.20056979257|-113.88848948036|-114.17396624391|-114.74295513171|-115.90694567382|-123.6942603502|-124.08877584784|-124.08877584784|-125.00689805712|-125.92949924166|120.2926635997|120.2926635997|120.2926635997|120.2926635997|120.2926635997|119.97753654768|119.28507504254|118.57513008945|117.37295815818|117.37295815818|116.11008429386|114.49926434466|112.53063902269|112.33824469657|112.29958562952|111.87805280881|111.87805280881|111.87805280881|111.87805280881|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636||-115.05937492345|-115.4835483972|-116.22060865205|-116.77199837062|-116.77199837062|-116.77199837062|-116.77199837062|-117.06166390681|-117.29906812535||-117.84119209566|-118.90521138816|-121.65801168712|-122.9000164274|-123.29168746246|-126.05909482388|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882||117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264||-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-131.1192171806|-132.486907402||-133.8648967912|-135.510997791|-139.72722797362|-141.01691288383|-141.09212159483|-143.24014419282|-144.07849358148|-144.75714167541|-144.75714167541|-144.75714167541|-146.28515857001|-148.41506865083|-148.41506865083|-148.41506865083|-148.41506865083|-148.95618589784|-151.25331457368|-151.25331457368|143.78297685892|143.78297685892|143.78297685892|143.78297685892|143.78297685892|143.78297685892||143.78297685892|143.78297685892|-151.30322676402|-151.30322676402|-151.30322676402
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|176.57436331474||176.57436331474|176.57436331474|176.57436331474|171.73429742083|170.5841255443|170.5841255443|170.5841255443|170.5841255443|170.5601400023|167.33474759805|167.33474759805|167.33474759805|167.33474759805|167.33474759805|167.33474759805|162.21549711977|162.21549711977|162.1163545268|161.55868539207|161.55868539207|161.55868539207||158.54344611028|157.58105018248|157.12338603989|157.11074663695|157.11074663695|157.11074663695|157.11074663695|157.11074663695|156.2574520806|155.82329948517|149.86144010858|147.78578421624|143.3832059122|137.22551867441|132.46558281532|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|126.11698611663|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-145.59274935275|-145.59274935275|-145.59274935275|-147.56805498897|-150.87811875674|-157.96457063194|-161.19690785942|-161.19690785942|-161.19690785942|-161.19690785942|-163.68148772581|-163.68148772581|-167.89499205863|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486||-170.9104352993|-171.55159145398|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|155.73799198171|153.91998786949|153.6738675438|153.2859621404|150.71995412254|150.71995412254|149.01320799065|149.01320799065|149.01320799065|149.01320799065|149.01320799065|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|139.83412700549|137.44124344604|132.79527673475|131.97363969741|128.33460152876|125.1890804298|125.1890804298|123.49287202704|122.24128961683|122.24128961683|122.24128961683|122.24128961683|122.24128961683||122.24128961683|122.24128961683|122.24128961683|122.24128961683|118.36533366443|117.92480565443|-138.51560493805|-138.51560493805|-138.51560493805||-138.51560493805|-138.51560493805|-138.51560493805|-138.51560493805|-138.87233709073|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835||-142.72097891835|-142.72097891835|-142.72097891835|-143.2138671772|-145.94874274911|-147.73916040727|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-158.40767089761|-158.40767089761|-164.32185482357|-169.15976762319|-169.15976762319|-169.15976762319|-169.15976762319|-169.15976762319|-175.89014549639|-175.89014549639|-176.57850096387|-189.35055947483|-191.79006560842|-194.14379139152|-194.14379139152|-194.14379139152|-194.14379139152|-194.14379139152||-194.14379139152|-194.14379139152|-194.14379139152|-194.3885736844|-194.3885736844|-195.19452014467|-197.99113671538|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-202.13308090001|-202.13308090001|-202.13308090001|-202.13308090001|-202.51341569457|-208.67324339056|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-221.68654294036|196.57300494853||196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|194.03111355772|189.53901262272|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-219.98163986336|-221.51356100463|-221.51356100463|-221.51356100463|-230.26840013291|207.98191998621|207.98191998621|207.98191998621||204.02114186636|204.02114186636|199.44015932471|197.44376079245|197.44376079245
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|226.38831065371||224.42556327332|224.42556327332|224.42556327332|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171||221.1574427171|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|216.50944524683|210.82755624892|210.54803695357|210.54803695357|207.44307406935|207.44307406935|200.69682950849|200.69682950849|200.69682950849|198.53393671109|196.34782284712|193.89424164003|179.93305409954|174.91838469556|173.23764986519|167.87838161275|167.87838161275|167.87838161275|166.7070925797|165.59726296357|165.59726296357|165.59726296357|165.59726296357|164.70751657411|163.92550299585|163.92550299585|163.92550299585|163.16111440592|161.37457519034|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-180.0503923994|-182.16987383164|-187.94263036821|-191.95015587381|-193.00769289633|-193.00769289633|-193.00769289633|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-196.17030908431||-196.17030908431|-196.17030908431|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.1290866995|183.1290866995|181.19609768598|181.19609768598|179.03621941373|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|177.0788542686|171.17650847281|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-191.17131432173|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-192.95293661135||-197.67327124297|-199.4891807417|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-210.67475060159|-214.79667099236||-214.79667099236|-217.7285195271|-224.39390997532|-226.21990431286|-226.69822436943|211.49009346092|211.49009346092|211.49009346092|208.15343924722|207.25993422624|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086||-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-228.10299776178|-228.10299776178|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-232.09958479188|-232.80362614612|-232.80362614612|-241.90569378513|219.12661116043|219.12661116043|215.43507571768|215.43507571768||208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|207.52847763507|206.38762034333|206.38762034333|206.38762034333|206.27235305482|205.52873110963|204.95136722142|204.80819197291|200.52353954971|197.81948662532|195.94752071213|195.94752071213|195.94752071213|194.93225635766|192.33694632052|190.8460585541|189.12951055572|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-204.77289148328|-207.88376136353||-208.79306682536|-213.72341202574|-215.17769135147|-215.17769135147|-215.17769135147|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-219.13778471087|-219.13778471087|-219.13778471087|-219.13778471087|-223.42420296243|-226.93942399925|-226.93942399925|-226.93942399925|-226.93942399925|-230.11102110485|215.10246608347|215.10246608347|215.10246608347||212.75274178817|211.88304707555|211.3474655301|211.3474655301|211.3474655301
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-182.19576531096|-182.4658793889|-182.4658793889|-182.4658793889|-184.45763603432|-186.33984064447|-186.33984064447|-188.48255321038|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014||174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|172.2087127463|172.2087127463|172.2087127463|172.2087127463|170.76713474768|169.89904956382|169.89904956382|169.89904956382|169.89904956382|167.03783522228|166.51522740733|166.51522740733|163.77081033269|160.18207763609|159.19404669798|156.86949741616|155.45944184478|151.67048866678|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|146.72684304887|144.57482716965|143.29564197778|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-156.33712351679|-160.38568838834|-165.9279715437|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027||154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|153.88498880094|153.41164442373|151.2807189764|149.49691177092|147.51618439134|147.51618439134|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.25541375773|137.08713100903|135.50681335123|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-153.36413686221|-153.36413686221|-156.55571277876|-157.27697943686|-157.27697943686|-157.27697943686|-158.98497983083||-161.24831963761|-162.53868316261|-163.43916069267|-163.43916069267|-163.43916069267|-163.43916069267|-163.85350859163|-166.83112825285|-168.59484535836||-168.59484535836|-173.87593816809|-179.98160779799|-182.31654600259|-182.31654600259|169.46309933288|169.46309933288|169.46309933288|166.32677930839|164.15364174321|163.9534957086|162.64327415833|162.64327415833|162.64327415833||162.64327415833|161.38251690742|158.68947309782|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|154.95278263163|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-175.58057766235|161.79953836173|161.79953836173|161.70836801551|161.70836801551||159.86597029393|157.88817114527|157.88817114527|156.94089478248|156.94089478248|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|153.54369816465|153.54369816465|144.98077397526|144.16974306306|141.22138267315|140.00820558111|134.90578309739|129.27364605494|128.05174856171|128.05174856171|128.05174856171|128.05174856171||128.05174856171|128.05174856171|128.05174856171|128.05174856171|128.05174856171|128.05174856171|127.41475109977|127.41475109977|127.03437905158|127.03437905158|126.32097397739|126.21841714022|126.21841714022|126.21841714022|126.21841714022|126.21841714022|126.21841714022|124.20157938133|123.01943638045|123.01943638045|123.01943638045|123.01943638045|123.01943638045|122.44327134246||121.47696525911|120.87526439566|120.87526439566|119.76307300879|118.44063657471
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|61.735817050935||61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.122159421174|60.432495717933|60.432495717933|60.432495717933|60.111106692343||59.928851245276|59.532689119303|58.804611233566|58.199011091495|58.084717249329|58.084717249329|58.084717249329|58.084717249329|57.689686536187|57.284097405931|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.533563649838|56.059514827403|55.113905397689|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-58.067654595295|-58.980170339919|-59.50685638253|-59.765315607056|-59.765315607056|-59.947278445293|-59.947278445293|-59.947278445293|-60.6347540146|-61.101672305651|-61.549635505221|-62.377929898922|-62.554346980987|-62.554346980987|-62.554346980987|-62.554346980987|-63.098165872293|-63.859072131799|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389||-64.289141831389|-64.289141831389|-64.780711899853|-65.137085343574|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.437105540707|62.322342321028|61.969269669441|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|60.739907056376|60.212117493467|59.999836124408|59.999836124408|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259||59.864099022259|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731||-63.388785319731|-63.388785319731|-64.255969595523|-64.255969595523|-65.169468155137|-65.169468155137|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617||-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-68.116401866134|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.213900069453|62.599113023791|62.599113023791||62.599113023791|61.915684528387|61.636311022481|61.256459836652|60.813843016812|60.387601910905|60.0158051165|60.0158051165|59.784575080682|59.784575080682|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-63.651184810207|-63.783004444911|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504||59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.640104283494|58.640104283494||58.640104283494|58.55678281696|58.421970339583|58.421970339583|58.421970339583
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-366.11550595521||-366.56005517051|-366.56005517051|-368.21273249223|-368.21273249223|-369.49050456765|-370.31044357885|-377.34509159315|-380.58634520686|-380.58634520686|-380.58634520686|-380.58634520686|-381.57979701532|-384.27699241123|-388.02443906424|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498||365.89767001134|363.08990820758|361.79802127236|361.79802127236|361.79802127236|361.79802127236|361.79802127236|360.96933529503|359.66315304049|352.04604929032|341.97595530684|341.92716652746|337.7629205584|330.75598927333|327.74133476006|327.74133476006|322.74259804341|318.91789593799|313.98542833442|313.30714130528|309.40184042329|301.26547603998|299.44434675016|291.16841251306|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-325.47470311295|-331.77244302047|-343.41160457678|-348.08943981677|-348.08943981677|-348.74925472744|-348.74925472744|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119||-348.76505119119|-348.76505119119|-351.1756150117|-352.6256731738|-353.74018719344|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|333.80994513292|333.29494669988|333.20215737106|325.72075204587|317.14861562225|316.43289309048|312.39322715891|311.65467554874|310.67464899296|308.68135308918|308.68135308918|308.46593824688|301.30161249708|299.62688787449|299.62688787449|299.62688787449|299.05208543129|296.27176701567|291.41751816032|282.35947113299|-305.92571315746|-305.92571315746|-305.92571315746|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817||-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-308.73945045828|-309.77656178673||-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-320.30172989325|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522||-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-340.8911167016|-343.18291090489|-343.76214004623|-346.02460242495|315.32300855844|315.32300855844|315.32300855844|315.32300855844|307.54946202403|-334.27654178781||-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-340.2333788148|-348.37153818778|-350.95781668216|-353.40925384661|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-358.77715374554|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-372.23893114564|343.26245678542||343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-380.59817433345|-388.61798355301|-390.43443247698|-391.4982718033||-409.678635337|381.42541242032|381.42541242032|381.42541242032|381.42541242032
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|300.59610001136|300.59610001136|300.59610001136|300.59610001136||298.86456316366|297.48729470984|290.54143687107|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|279.1941534828|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|273.62948537203|272.06166336638|269.89295909253|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-292.23826591537|-296.15987606434|-296.15987606434|-296.15987606434|-296.15987606434|-297.75487497546|-299.95375037964|-309.79748679063|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442||-311.54163731442|-311.54163731442|-311.85582382266|-318.04703555708|-318.9922641715|-327.39168505763|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|300.33320992022|294.54745051628|293.9721631713|293.3850633073|293.3850633073|293.3850633073|293.3850633073|286.99645672111|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|280.92626829637|279.62974750215|274.7353249834|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886||-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-296.55845484418||-300.1032731233|-300.39617593399|-306.72663347049|-308.99697114939|-311.35529753361|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133||-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-320.25892473644|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006||-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-327.37822701944|-327.37822701944|-327.37822701944|-331.09414988109|-338.2235023771|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-346.61403025454|-356.60226417985||-371.49029855162|-374.5058866014|-375.04542175818|-376.8608884523|-376.8608884523|-380.91500660553|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-384.51898979813|-392.09388250411|-392.1173279451||-403.93899543271|-410.003711704|-410.003711704|-410.003711704|-410.003711704
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-149.40694892244|-152.94024008857|144.89814922441|144.89814922441|141.73869082253|141.73123850401|141.73123850401|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772||141.65247334772|140.31886025859|139.22550160568|138.76933921356|136.2209271698|136.01785927666|135.41990097527|135.41990097527|134.1671240966|131.8113015005|131.8113015005|131.8113015005|130.16927610186|130.16927610186|130.16927610186|130.16927610186|129.55863322977|129.31426810957|128.46773486377|127.11076138021|125.75289845468|123.78033537337|122.68037260317|120.52679611073|118.48366944906|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.68173778817|-127.28859401594|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-129.22523933785|-129.26804199634|-129.98393249974|-130.34715059582|-130.69127547281|-132.40475471303|-132.69118061536|-132.69118061536|-132.69118061536|-132.69118061536|-132.73936696045|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.60387203979||-134.95084165408|-134.95084165408|-135.36554902211|-136.34727682687|-137.02086358177|-138.89428737547|132.13607808038|132.13607808038|132.13607808038|132.13607808038|132.13607808038|131.92397076205|130.57968898963|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33624402977|-137.33624402977|-137.33624402977|-137.56804002101|-139.81560382109|-140.78400187206|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695||134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|133.90618596442|133.90618596442|133.90618596442|133.90618596442||133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|131.55991369229|129.84164624133|-139.57167343266|-139.57167343266||-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|128.26474497295|125.66904714972|125.66904714972||125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|124.90282480882|123.87314905245|123.56960036047|121.7423363448|121.70537575095|121.06541663639|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-131.63829536548|-132.17810821655||-133.01623280979|-135.49970005327|-137.71189020269|129.37575648236|129.37575648236|129.37575648236|129.37575648236|129.37575648236|128.04807030625|128.04807030625|128.03706589746|127.63001337104|126.64440419997|124.1471256451|124.12435210677|124.12435210677|124.12435210677|124.12435210677|123.29340242124|-135.75039320262|-138.93865998886|-140.12908739141|-140.12908739141|132.68325922102||132.68325922102|132.68325922102|132.68325922102|132.68325922102|132.68325922102
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|172.72374150804|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|171.86931392852|171.86931392852|170.55624586651|170.55624586651|170.55624586651|170.55027226949||169.41418615474|169.1224374362|167.49048631149|167.09426050669|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|165.74745188391|164.34639327433|162.97210997902|161.70377141853|161.70377141853|157.88640617684|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-169.21246794633|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667||-169.46690685667|-169.46690685667|-169.46690685667|-169.86599998913|-170.29445097669|-172.93546215017|-172.93546215017|-172.93546215017|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-174.47024582592|-176.34082421955|-177.90592119094|-178.21156991186|-178.64611131022|-179.07670255579|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-181.1329659526|-183.00518402462|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523||172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|170.9274927838|167.5447238003|-178.35112755761|-178.35112755761||-178.35112755761|-178.35112755761|-178.99378845998|-178.99378845998|-180.77971938261|-182.15555554638|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842||-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|175.18067968291|174.69928418759|174.69928418759|173.86254185177|173.4767166612|173.15004615587||173.15004615587|173.15004615587|173.15004615587|173.15004615587|173.15004615587|172.88849936373|171.84833771263|170.71402828427|170.71402828427|170.71402828427|170.71402828427|170.71402828427|169.87559183143|168.99293749092|167.87903512581|166.09726114918|165.75719854143|165.75719854143|165.75719854143|165.36072622438|165.36072622438|164.43380518485|164.43380518485|162.33478048696|160.49642391617|160.00194603501|160.00194603501|160.00194603501|159.76216609277|158.63296622477|158.02857504114|-166.61345063069|-166.61345063069|-166.61345063069|-166.61345063069|-166.61345063069|-169.56500414586|-170.18311160114||-172.04234232403|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|163.45718979499|163.45718979499|163.45718979499|163.45718979499|162.80090577772|162.80090577772|162.80090577772|161.25988957806|160.95709946336|-169.66205990574|-169.66205990574|-169.66205990574|-173.20148351189|-173.20148351189|166.52830201734|166.52830201734||166.52830201734|166.52830201734|166.52830201734|166.52830201734|166.52830201734
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-137.89716642989||-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-139.71185470835|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903||128.88939633903|127.48155430221|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.17009270501|126.01410074048|123.16735954187|123.16735954187|123.16735954187|121.11620712172|119.60505977544|119.60505977544|118.66173379589|117.55636784952|115.82985726906|115.57594809612|114.00438536627|111.70300249505|111.47818156799|108.02020106404|107.67851023278|107.67851023278|107.67851023278|104.64556879028|-112.62789798753|-112.62789798753|-112.62789798753|-112.73710585719|-115.47067081802|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-116.0952248201|-116.0952248201|-117.42302795088|-118.22003105653|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236||-120.87230780236|-120.87230780236|-121.72534118882|-122.10313882052|-122.10313882052|-122.73351096828|-122.73351096828|-122.73351096828|-123.79667536108|115.67504381878|115.67504381878|115.67504381878|115.67504381878|115.67504381878|114.25004656825|113.31838738161|112.82875884062|110.81362515563|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-120.2041523705|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942||-122.56562009831|-122.56562009831|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-123.73158192065|-123.73158192065||-123.73158192065|-123.73158192065|-125.73175223036|-125.86750605551|-126.9133373151|-131.42815440338|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659||120.26031512683|118.86035431166|-127.42969022002|-127.42969022002|-127.42969022002|-127.42969022002|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-131.41492942182|-132.11381004484|-132.35200932988|-134.92890435863|-135.24211503851|-136.92724998094|-136.92724998094|-136.92724998094|-136.92724998094|-136.92724998094||-136.92724998094|-137.94472130247|-140.25468810837|-140.25468810837|-140.25468810837|-140.25468810837|-141.72965816702|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-145.49964249054|-148.40404460076|-151.89304545327|-151.89304545327|-151.89304545327|-155.02462765049|-155.02462765049|-155.02462765049|145.80563196218|145.80563196218||145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.31792358862|144.61324293863|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-157.4751128643|-160.72734911897|-162.35371995478|-165.2263546576||-169.92205944215|160.45215119085|159.69405247063|158.56173320711|158.31970295311
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-278.21072083473||-278.21072083473|-278.21072083473|-278.90990929545|-278.90990929545|-279.48935302034|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541||265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|264.31609192327|262.36427477151|259.13449455135|258.66221420698|258.66221420698|257.64631577986|257.64631577986|255.44367389168|250.94686910274|244.78373571637|242.22859537604|240.80617822544|237.95910214204|236.27455932584|236.02256808774|233.53118001638|229.43046859088|229.43046859088|225.89830168952|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-248.88922321787|-249.77746213796|-254.30217757625|-256.61603647252|-259.01143504271|-261.1482528171|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665||-264.5948584665|-264.5948584665|-264.5948584665|-265.32374309049|-266.13192795102|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|255.47949157644|255.29886474531|253.74042426128|251.10879252773|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|249.47169040708|246.25287717214|243.30542430206|243.07818474387|243.07818474387|243.07818474387|243.07818474387|243.07818474387|242.48409042993|242.24653353121|242.24653353121|241.24352041375|241.24352041375|241.24352041375|241.24352041375|240.69113419996|239.61791688586|237.43713465426|237.2957112071||235.08967555862|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085||-248.01826570085|-250.22922025844|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399||234.19414481246|230.56682882401|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-253.48108733491|-258.95467470109|-258.95467470109|-259.93478546539|-259.93478546539|-261.04727718902|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.05419212854|240.37798284465|239.80985474211||239.80985474211|239.18463550664|239.18463550664|239.18463550664|239.18463550664|238.54348114969|237.01163963309|237.01163963309|237.01163963309|237.01163963309|237.01163963309|236.69126324114|234.02474090189|228.60359733999|227.44621879193|224.90191217631|223.11100966368|222.76835003863|222.19462817405|222.19462817405|219.96568979924|219.66355296975|-237.13493394669|-237.13493394669|-237.13493394669|-237.13493394669|-242.22214560835|-243.77016422847|-246.51462271587|-249.32458181267|-254.35064347458|-256.00016735077|-256.37907439338|-256.50456489897|-256.50456489897|-256.50456489897|-262.58256126136|-262.58256126136||-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.87284316719|-266.06660707262|-266.06660707262|-266.06660707262|-266.06660707262||-269.57956036227|260.59059539024|260.59059539024|260.59059539024|260.59059539024
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|107.1526721327||106.40074871298|105.69916310041|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.38263534077|105.38263534077|105.38263534077|105.38263534077|104.39125933656|104.38797725876|104.38797725876|104.13003281262|104.13003281262|103.33337157199|102.930970753|102.54468831836|101.54631879394||101.02050821058|100.48640867596|98.634899207011|97.033771166155|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|93.258305080568|91.822905349921|91.822905349921|89.591316072265|89.591316072265|89.591316072265|89.591316072265|88.200354090575|87.401505884466|86.436337452535|86.436337452535|86.423710060787|86.056418737517|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.540459001803|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907||-90.846949113907|-90.846949113907|-90.846949113907|-91.640274592574|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.727079932763|-93.039812477511|-94.432013626542|-94.926664319012|-94.926664319012|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|88.23672108607|88.23672108607|88.077491388901|88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482||88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482|86.615938312924|84.741600176931|-89.368453088865|-89.368453088865||-89.368453088865|-89.368453088865|-89.605310918208|-89.605310918208|-90.902565957568|-92.450072608018|-94.045634094901|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641||88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.284563580094|87.243402418095|86.549783256589|86.549783256589|86.549783256589|85.585870454641|84.008191106421|83.371875972331|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311||82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.654114415625|81.679569114556|80.717299846929|80.369221373975|79.39357871102|78.901205781638|78.901205781638|78.488557978404|77.486177837333|77.357977561907|76.95941403702|76.109907503428|75.682676919634|75.303919372656|75.303919372656|74.831019253309|74.329568721464|74.329568721464|74.329568721464|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-80.010321594435|-80.3842440459||-80.568603817276|-80.735198730854|-80.735198730854|-80.735198730854|-80.735198730854|-81.147652972662|-81.147652972662|-81.880255196962|-81.880255196962|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352||76.704527668655|76.580075666493|76.580075666493|76.580075666493|76.113414152006
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|108.35683162784||107.80478787126|107.80478787126|107.80478787126|-111.76578898229|-113.53245814109|104.76976566649|104.76976566649|104.76976566649|104.76976566649|102.58418337875|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|99.314554891131|98.207480864549|97.967314796713|97.967314796713||97.308688566715|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|94.971705939193|92.816894453785|88.24710752569|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-105.69145572488|-105.69145572488|-105.69145572488|-106.16393097578|-106.25991915264|-108.8610210264|-111.84113182892|-113.05626153802|-113.20884061565|-113.20884061565|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419||-113.34601700911|-113.34601700911|-115.0722375778|-115.76868701321|-115.76868701321|-118.75170929382|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|108.89821502356|107.44412985542|106.45479379733|106.45479379733|106.08870161294|106.08870161294|106.08870161294|105.75509438984|105.75509438984|104.71380019603|104.71380019603|104.71380019603|103.35783487357|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348||-113.50183013348|-114.96430358256|-117.01920656987|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-119.37454156822||-119.37454156822|-120.43726740883|-122.50995766732|-122.50995766732|-122.84353189571|110.51414823457|110.51414823457|110.51414823457|108.91895796433|108.91895796433|108.91895796433|108.83328932275|-119.63913919606|-119.63913919606||-119.63913919606|-119.63913919606|-119.63913919606|-119.63913919606|-120.73960031048|-121.3528903698|-121.68043133672|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-124.43692147814|-126.45130642346|-128.09724837864|-129.29916881548|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-137.04556021761|126.32587701544|126.32587701544|126.32587701544|126.32587701544|124.09430314948|-135.90128734245||-135.90128734245|-135.90128734245|-135.90128734245|-135.90128734245|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.12539730701|123.02925790763|123.02925790763|123.02925790763|123.02925790763|123.02925790763|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-132.5785258774|-135.9268333483|-135.9268333483|-135.9268333483|-135.9268333483|-140.25647820899|-143.88608645807|-146.16874644832|-146.16874644832|-146.16874644832|-146.22985069029|-146.22985069029|-146.22985069029|-149.89166692736|-149.89166692736||-152.32704359922|-152.32704359922|-152.32704359922|-152.32704359922|-152.32704359922|-153.19753908486|-154.64702251346|-154.64702251346|-154.64702251346|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.96236288791|-156.39028700463|-158.15569897352|-158.53355048164||-159.19084361377|-161.0519966172|-161.0519966172|-161.0519966172|-162.11916267064
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|147.59960235217||146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.06661136562|145.78734830148|144.91094815208|143.91160834579|143.5284511066|143.18354039825|143.18354039825|143.18354039825|143.18354039825|141.04266709147|141.04266709147|141.04266709147|140.86962688034||139.77737540741|138.64068730163|136.91187935723|134.91486317198|134.42471040416|134.42471040416|134.42471040416|134.42471040416|133.15256959783|132.73643241312|130.32214753259|129.61128168226|128.86642042929|127.9679533092|127.9679533092|127.9679533092|127.9679533092|127.89828131904|126.83309198209|124.97121372034|123.87079471802|123.50678478287|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-132.9152388417|-135.37081684926|-135.56822409385|-135.56822409385|-135.56822409385|-135.56822409385|-137.94747219873|-139.62331115749|-142.06867930124|-142.23805466049|-142.23805466049|-143.09729004296|-144.05864970322|-144.3129453354|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.68611448573||-145.70952086153|-145.70952086153|-146.6472542518|-148.23917057709|-148.88741104024|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|138.9283524321|137.25039257457|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.04322073869|136.784925068|136.59080004763|136.59080004763|135.04631582984||135.04631582984|133.25828917667|133.25828917667|133.25828917667|133.25828917667|133.22203554759|-143.96049101289|-143.96049101289|-143.96049101289||-143.96049101289|-143.96049101289|-143.96049101289|-146.32721522048|-149.70913571997|-151.69236532498|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805||-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-154.44533494101|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-164.08361650459|-164.84144434507|-164.84144434507|-164.92549890473|-165.39471598681|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|153.75269989928|151.77438115038|151.77438115038||151.77438115038|151.73154183403|151.53337394943|151.52820070309|151.26077120086|149.31197020501|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.57149617534|-157.26277115456|-159.92196605064|-160.85829445894|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-164.02042055804|-164.02042055804||-164.02042055804|-164.02042055804|-164.02042055804|-164.02042055804|-164.02042055804|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714||157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.93579209779
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-142.45599192109||-142.45599192109|-142.45599192109|-143.18922907587|-143.18922907587|-143.68109243972|-144.58206768679|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-151.31003462718|-153.07004088214|-160.02171070102|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972||-163.32199726972|-163.32199726972|-163.32199726972|145.76271783978|145.76271783978|145.76271783978|145.76271783978|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-164.95135937905|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|143.68203129906|141.31851063039|141.31851063039|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-158.26314673097|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-162.16259414671|-162.37037177389|-162.37037177389|-162.37037177389|-162.37037177389|-165.35825703883|-165.35825703883|-165.35825703883|-167.05713725708|-167.05713725708|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-170.32921317803||-171.71668968362|-171.71668968362|-177.52521642229|-180.40746194544|-182.5452317311|-188.03805978524|-188.03805978524|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|171.45155700034|171.45155700034|169.50894571219|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|163.45888556149|160.7070488997|-179.39590714933|-179.39590714933|-179.39590714933|-179.39590714933|-183.46488988136|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-187.47266938178|-190.44835805266|-190.44835805266|-193.66372330287|167.29653355395|167.29653355395|165.16667807671|163.01898269623|163.01898269623|163.01898269623|158.0272013343|-178.41172206597|-178.41172206597||-178.41172206597|-178.41172206597|-178.41172206597|-178.41172206597|-180.77635476541|-180.86871320759|-180.86871320759|-185.38024120369|-186.53545923208|-186.53545923208|-186.53545923208|-186.53545923208|-189.99105930301|-190.51185904575|-190.51185904575|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-193.80452043713|-197.46496584351|-205.68273758816|-207.50323893601|-207.50323893601|-207.50323893601||-213.83414911754|-214.13239706366|-215.39863763435|-215.39863763435|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-222.49419050308||-224.32965119781|-230.28238628641|-233.16957512303|-233.16957512303|-233.16957512303|-240.04724842093|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-244.59381869004|-249.79156546922|-249.79156546922|-249.79156546922||-249.79156546922|-249.79156546922|-249.79156546922|-249.79156546922|-249.79156546922
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-554.52888621846|-566.82430839052|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|514.73895481769|508.90329560907|508.13505352505|504.05162081904|504.05162081904|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477||-547.37199968477|-547.37199968477|-550.8452652205|-554.58920121071|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|518.9631431316|517.88125522652|517.211957169|513.78717083448|510.79942729024|510.79942729024|510.79942729024|510.79942729024|506.85712461502|506.62815534113|506.62815534113|506.62815534113|505.70870796772|505.70870796772|505.70870796772|502.02274043396|497.81049030596|497.81049030596|490.17556919847|486.77186847951|486.77186847951|486.77186847951|486.77186847951|484.93481059897|483.16757452078|477.46042536538|477.46042536538|477.46042536538|477.46042536538|477.46042536538|473.62989360801|472.4251019605|472.4251019605||472.4251019605|472.4251019605|469.44956600754|468.40227013262|458.47531594868|455.31172869671|455.31172869671|-490.54938550995|-490.54938550995||-490.54938550995|-490.54938550995|-498.54572090624|-498.89051081867|-509.75028851|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312||-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-521.91433809315|-523.30766642618|-523.30766642618|-523.30766642618|-523.30766642618|-532.13815979957|-532.13815979957|-532.67906088298|-536.1650718524|-540.00072306397|-540.00072306397|-540.00072306397|-543.52359155816|-551.22798929842|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.15574833317|510.15574833317||510.15574833317|510.15574833317|510.15574833317|510.15574833317|510.15574833317|499.8703261102|491.87237365652|485.40679960049|485.40679960049|485.40679960049|485.40679960049|485.40679960049|481.49491145038|481.49491145038|480.68379918098|476.47089747322|473.49648815777|473.49648815777|472.29609252773|468.57339850357|462.47157193214|458.75893551542|455.456882018|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|449.48153337064|-482.64004586656|-482.64004586656|-482.64004586656|-482.64004586656|-493.26358608501|-493.26358608501||466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|456.48854491355|456.48854491355|456.48854491355|456.48854491355|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-488.49917081467|-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284||-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|36.504569761732||-39.202988858336|-39.202988858336|-39.202988858336|-39.202988858336|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.975310714274|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368||36.863045878199|36.863045878199|36.521718337566|36.259647320693|36.259647320693|36.259647320693|36.259647320693|36.259647320693|35.829608439279|35.786507393334|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-39.098640800317|-39.68765637698|-40.101287389488|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-41.321428266358|-41.55077258167|-41.55077258167|-41.55077258167|-42.022017914027|-42.367497609688|-42.628887572369|-42.96876379128|-43.200846207094|-43.240891506584|-43.240891506584|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.381239663718|-43.45804210411||-43.777826052092|-43.820684571159|-44.23441520785|-44.956018618463|-45.236685412591|-45.449653035474|-45.549830402946|-45.549830402946|-45.9992544011|-46.501394889501|-46.566549139715|-46.645052624518|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.514572633083|-47.599527055219|-47.838364581482|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-49.010760020197|-50.468622948263|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.460336490337||48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|-51.417806926408|-51.417806926408||-51.417806926408|-51.417806926408|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|48.603374167544|48.440132237784|48.440132237784|48.440132237784|48.440132237784|48.181205433068||48.086344151656|48.086344151656|47.538248491464|46.797868387417|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-51.025983292635|-52.259424058128|-52.591026773639|-53.675587431797|-54.136206909692|-55.761341621121|52.549619937782|51.730133772828|51.58426091305|51.58426091305||51.58426091305|51.578686112615|51.578686112615|51.578686112615|50.625986074677|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.417641100842|-53.507036344453|-53.507036344453|-53.841435053|-53.965291343408|-54.287256808498|-54.484172815988|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|51.996619900036|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228||-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-55.053593204833|51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178||51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|198.93533520302|198.93533520302|198.93533520302|198.82731929974||196.83841277445|196.75424170446|196.75424170446|196.75424170446|193.94658941038|193.94658941038|193.94658941038|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|190.98870366252|188.44054130091|185.77088359742|178.86153458389|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-195.01302420713|-195.23206336871|-196.35173721198|-199.13360426032|-203.86010723207|-204.98011843466|-205.31941075707|-205.31941075707|-210.92489629746|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851||-211.53390240576|-211.53390240576|-214.07794915202|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.81030191436|199.81030191436|199.81030191436|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.18083742812|196.68871920589|194.22134487367|193.19650111967|193.11444511208|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-207.55654578191|-209.69382004657|-209.69382004657|-211.12035947286|198.6079766981|198.6079766981|198.6079766981|198.01706546523|198.01706546523|195.88341441395|195.69545486506|-214.78962867597|-214.78962867597||-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-216.44052717248|-216.44052717248|-218.6889197248|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-224.5056012385|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381||-226.70835367381|-226.70835367381|-229.61627648869|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.02946298663|210.919126834|210.919126834|210.919126834|210.919126834|203.83735989368|201.34581871867|200.5887359294|200.5887359294|200.5887359294|197.3410890006|195.2267610125|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-216.37189353442|-221.82155294922|-227.82395575403|-227.82395575403|-229.31127599897|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857||214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|212.78629836367|212.78629836367|212.78629836367|212.78629836367|212.78629836367|210.07983228152|204.23923981394|201.89803942272|-216.93259831909|-216.93259831909|-216.93259831909|-216.93259831909|-223.79754305404|211.82967276266|211.82967276266|211.82967276266||211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-50.036035236408||-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.442650354228|-50.877208431917|-51.161830408628|-51.161830408628|-51.161830408628|-51.161830408628|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.417057822694||48.334548339303|47.93818935758|47.584112001858|46.935871364233|46.380100923258|46.380100923258|45.953080607209|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.057128469772|45.057128469772|45.057128469772|45.057128469772|45.057128469772|44.97755595559|44.528031787542|44.462909761698|44.28508977496|43.716030434363|43.454204059964|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-46.079416701432|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.302284600233|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069||-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-47.340349815937|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.742884052041|41.373218311472|40.932336769284|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.66837515835|39.808894422364|-43.611920554517|-43.611920554517|-43.611920554517|41.851145206691|41.82458415164|41.551098666075|41.15030038079|40.718858901222|40.60614478981|40.516461774105|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.892299036322|-43.404223923483|-43.778030718475|-44.324853832092|-44.335878315489|-44.335878315489|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597||-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-45.223851444282|-46.939856478415|-49.485029799896|-52.486139894951|-52.486139894951|-52.973309650939|-53.127017487995|-53.622802193421|-53.66166064506|-53.66166064506|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.330593488526|49.653615870016|49.653615870016||49.653615870016|49.653615870016|49.653615870016|49.653615870016|49.653615870016|49.147905894934|48.169895989827|48.113219851842|47.949131456339|47.4718132718|47.229236680445|46.958596633735|46.547330245776|45.644811163791|45.611743871159|45.611743871159|45.611743871159|45.611743871159|45.611743871159|45.497495165342|45.482586649311|45.482586649311|45.408984903111|44.810538136974|44.644486149169|44.33520940818|44.33520940818|44.33520940818|44.33520940818|44.275047200369|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381||-47.052679953381|-47.052679953381|-47.052679953381|-47.337136533286|-47.337136533286|-47.706263094507|-47.830292310275|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.39304620962|-48.39304620962|-48.833941589248|46.224663464566|46.224663464566|46.224663464566|46.224663464566|46.224663464566||46.224663464566|45.899627173764|45.770447076074|45.770447076074|45.770447076074
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-94.281804205421||-94.281804205421|-94.281804205421|-96.016200132139|-96.016200132139|-96.982686646523|-98.996872830989|-100.91846903232|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891||-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.34974353461|98.167233487132|98.167233487132|98.167233487132|98.167233487132|98.167233487132|98.167233487132|96.845816952391|96.086747671846|96.086747671846|95.774165181852|93.895687770553|92.016901969587|91.489995368084|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-103.06613896154|-105.47792999239|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-107.04103795925|-107.04103795925|-107.04103795925|-108.5189321509|-108.90992037356|-112.30435547895|-115.34539185703|-116.5409927494|-117.25554700767|-117.68282917776|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303||-119.75906686354|-119.75906686354|-121.3345215008|-121.94946714743|-122.1727443945|-124.38471408415|-124.38471408415|-124.38471408415|-124.38471408415|115.46938423562|115.46938423562|115.46938423562|115.46938423562|115.46938423562|113.93431625817|111.32090844549|111.25878789069|103.22420880134|101.35945540072|101.35945540072|100.57469599484|100.57469599484|99.444659792037|97.624065808291|97.095071611399|96.718411562171|95.789344705174|94.957564322071|94.957564322071|94.957564322071|94.957564322071|94.436182410536|93.547423900298|90.193250405713|-99.303574307733|-99.303574307733|-99.303574307733|-100.30285934163|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072||-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.60184953722|-103.81760637531||-104.43032081344|-104.43032081344|-105.08946726914|-105.08946726914|-106.723857065|-110.8976177065|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758||-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-119.7720679109|-120.3715668216|-120.3715668216|-121.84340842727|-123.75927007982|-123.75927007982|-123.75927007982|-123.75927007982|-125.48529559583|-125.92422031264|-126.90746692927|-129.29440693625|-130.32489781654|-131.92099640409|-135.84166073843|-137.31407001332|-138.13613881981|-138.13613881981||-141.07662670472|-141.07662670472|-141.07662670472|-141.07662670472|-142.01348211874|-142.0499888803|-142.90108695576|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-145.91954668052|-145.91954668052|-146.78228366531|-146.78228366531|-151.0897571528|-154.89361783797|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261||143.04296430261|143.04296430261|143.04296430261|141.75776312548|141.75776312548|141.75776312548|141.75776312548|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-152.43076495057|-160.88696309069|148.75458027989|148.75458027989||148.75458027989|148.75458027989|148.75458027989|148.75458027989|148.75458027989
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|102.31942673535|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.16159631436|101.16159631436|101.16159631436|101.16159631436||99.310333269894|98.200346839355|98.200346839355|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|96.410742133703|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-105.87265136629|97.971822245259|97.971822245259|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.80707387156|-105.03313731293|-106.10571224535|-106.55467830593|-106.7071409854|-107.70749014315|-108.77554427764|-108.77554427764|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|101.34255560405|-107.76699561328|-107.76699561328|-107.76699561328||-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-110.00610605048|-110.41067235521|-110.90352543252|-111.68780674821|107.0632871506|107.0632871506|107.0632871506|107.0632871506|107.0632871506|106.56864949039|105.81159239408|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-112.8645885665|-112.8645885665|-115.60812761594|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.24989853122|107.82790203509|107.82790203509|107.82790203509||107.82790203509|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.96339938671|-118.38155521321|-119.55395257658|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-124.63782593747|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938||-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.98959816166|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.58044184924|-126.0549386263|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.88895107495|-126.89219802382||-126.89219802382|-130.26411123808|122.23084208318|122.23084208318|122.23084208318|122.23084208318|122.23084208318|122.23084208318|120.73840538753|120.73840538753|120.73840538753|120.43436746347|120.012817486|-129.4549073158|-129.4549073158|-129.4549073158|-129.4549073158|-129.4549073158|-131.25092500942|-131.25092500942|-133.88158113975|-134.30176207775|-134.54028963771|-134.86254368587||-136.96004296192|-139.00116010119|-141.43073151298|134.36992876393|134.36992876393
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|156.92131640164||156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.51088194875|156.51088194875|156.51088194875|155.32931195396|154.63353707047|154.63353707047|152.45128691695|151.91143017899|150.44745485771|150.44745485771|150.44745485771|150.44745485771||149.77397327941|148.19779566174|145.61119819621|143.92331415789|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|141.70783315639|139.67448498266|139.67448498266|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-149.28611446715|134.62858840153|134.62858840153|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168||-142.35505899168|-142.35505899168|-142.35505899168|-143.11819366589|-143.464702862|-145.97959165385|-146.22615337163|-146.40594630539|-147.75882546437|-149.20056330537|-149.20056330537|-149.20056330537|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-151.75620153385|-152.85663017037|-152.85663017037|-152.85663017037|-154.40126401852|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917||144.24140179917|144.24140179917|144.24140179917|143.28907198137|143.28907198137|140.06785874042|137.86317766676|-148.23566219505|-148.23566219505||-148.23566219505|-148.23566219505|-148.38407232691|-149.45130520318|-151.15550465556|-153.84377548398|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-157.72772235555|-159.49663395001||-160.81514913852|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-168.30854021777|-168.30854021777|-168.30854021777|-168.30854021777|-170.13949231825|-170.63394152924|-170.63394152924|-171.60493201464|-173.97214076899||-173.97214076899|-173.97214076899|164.02003964739|164.02003964739|164.02003964739|160.88290860208|157.57157555721|155.78146297691|155.78146297691|155.78146297691|155.78146297691|155.45018442205|154.73408739358|153.35325870139|153.35325870139|151.76029310869|151.53341225144|151.53341225144|151.53341225144|149.56934365693|148.4870521698|146.05561321683|145.26540150584|142.38655604192|141.46672120434|140.43562664361|140.43562664361|140.43562664361|140.43562664361|140.43562664361|140.43562664361|139.4595341613|138.93225787955|138.93225787955|138.93225787955|138.10013113882|138.10013113882|137.44916725975||137.44916725975|137.44916725975|137.44916725975|136.19351748208|135.21236923502|135.21236923502|135.21236923502|135.05485331533|133.5215109401|132.56306696524|131.78840563683|131.31323160494|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864||130.78316780864|130.78316780864|130.78316780864|130.36478231433|130.36478231433
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-286.85007300997|-296.39367989063|-306.26366588956|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|276.3265864525|276.3265864525|276.3265864525|276.3265864525||273.70900251178|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|263.97112207977|261.09201823968|258.16777051045|-285.03653203245|-285.03653203245|-285.03653203245|-285.03653203245|-287.19558314478|264.75439235491|264.75439235491|264.75439235491|262.03155784388|259.66895505874|258.9779974828|255.93777030153|250.54753137345|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-275.78063834493|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-288.4376269111|-289.84232033145|-289.84232033145|-292.46959027405|-292.46959027405|-297.34399868775|-299.99965410021|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853||-305.25559189282|-305.25559189282|-310.79386851481|-312.24544384404|-313.2143827271|-321.95542545578|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|302.12489121342|299.75720334477|299.06883372672|298.36313522533|291.15059294764|291.15059294764|288.70078022175|288.70078022175|283.98087281312|283.57538745353|283.57538745353|283.57538745353|277.0632594156|271.89746719463|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076||267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|263.51625833281|-298.67155091492|-298.67155091492|-298.67155091492||-298.67155091492|-298.67155091492|-299.8238864618|-299.8238864618|-304.19820189006|281.31851537654|281.31851537654|281.31851537654|281.31851537654|281.31851537654|277.51947570321|274.11941120887|273.67100411282|271.59334522736||269.7142634552|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-303.22032805069|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-314.63219692809|-318.90633744777|-320.54870149362|-324.95134143551|-330.0982739674|-330.0982739674|-330.0982739674|-330.0982739674|-332.54063452633|-332.54063452633|-332.54063452633|-335.95681295298|-337.16923851329|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421||-345.64254865073|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|321.9331520837|318.61056716273|318.61056716273|316.45534141671|315.84148246062|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-338.21459743049|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-349.46766163954|-352.98657011598||-353.34645519886|-357.00931427584|-357.00931427584|-357.00931427584|-357.00931427584|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-371.61850391788|-378.85508363328|-378.85508363328|-378.85508363328||-386.0398264735|-395.34277204365|-395.34277204365|-395.34277204365|-395.34277204365
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-180.87303117695||-180.87303117695|-181.4744851212|-183.43141206158|-183.43141206158|-185.24012918106|-185.24012918106|-191.30514367014|-193.91191644624|-193.91191644624|-193.91191644624|-193.91191644624|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712||177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|171.10937061686|171.10937061686|168.07601065616|168.07601065616|168.07601065616|168.07601065616|168.07601065616|165.17444923168|164.93764540532|164.93764540532|164.93764540532|161.58349998106|157.04654330096|157.04654330096|157.04654330096|157.04654330096|157.04654330096|152.41813022928|152.41813022928|152.41813022928|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-177.12752148244|159.88948439849|159.88948439849|159.88948439849|-171.69510849622|-171.69510849622|-171.69510849622|-171.69510849622||-174.87612049259|-174.87612049259|-178.03846456914|-181.27216779926|-181.27216779926|-189.45352493104|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|171.9493832688|171.41625861111|170.61639106475|169.67627385151|168.65030556798|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|166.85220358075|162.75500179426|162.75500179426|162.75500179426|162.75500179426|162.75500179426|160.43056229635|156.82952169891|154.67223924526|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734||-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-169.65329640008|-172.76532546787||-172.89842088254|-178.0026891235|-181.30758298516|-181.30758298516|-182.5023186326|168.8031286021|168.8031286021|168.8031286021|168.8031286021|167.67375498568|164.82251157534|162.56779341976|-178.46242830997|-178.46242830997||-178.46242830997|-178.46242830997|-178.46242830997|-178.46242830997|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-180.46354661288|-181.61060572004|-182.55456045309|-185.78228884979|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404||-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-188.18019013067|-195.21910333258|180.76183337287|180.76183337287|180.76183337287|180.76183337287|180.76183337287|178.32759199226|176.9878763632|176.60547773654|176.60547773654|176.60547773654|174.91442258948|174.69880759047|173.10954037559|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-191.32407759524|-194.20355308162||-196.45006315032|-198.15506894631|-199.00239077314|-199.00239077314|-199.00239077314|-202.55237887419|-204.59426834669|-204.59426834669|-204.59426834669|-205.50701260662|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-211.85260433175|-214.33925598282|-214.33925598282|-214.33925598282|-217.65139058584|-223.23654655344|201.09436915607|201.09436915607||201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-152.10763908848||-152.10763908848|-152.10763908848|-152.13213932937|-152.13213932937|-153.6020256907|-153.6020256907|-154.78245638811|-157.25188805222|-158.79514285222|-158.79514285222|-160.44238165899|-162.17686141033|-162.17686141033|-162.69929655943|-165.39085024375|-165.39085024375|-165.39085024375|-165.39085024375|-165.8770550465|-168.20710904208|-168.20710904208||-169.82345238888|-171.07697646072|-171.07697646072|-172.14664678497|-175.95987775506|-181.28375580776|-194.20789714739|-194.20789714739|-194.20789714739|-194.20789714739|-194.20789714739|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|174.85280937255|172.73755925563|167.96172474123|164.66137089439|161.72596745698|160.13560866812|160.13560866812|160.13560866812|160.13560866812|156.3012118814|155.85190449795|155.05641415777|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-173.48352517025|-173.48352517025|-173.48352517025|-173.48352517025|-174.65280160789|-177.506110402|-180.00409700945|-180.00409700945|-181.95843254278|-182.35018895677|-183.65145422145|-186.4689848812|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487||-186.58711822487|-186.58711822487|-186.70736067004|-187.15428312297|-189.37989042065|-196.27692241427|-197.71718575951|-199.90518673257|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.46617131473|190.49880563155|187.20200391759|184.72834317938|181.88232673821|181.49484714678|181.49484714678|180.03488204415|180.03488204415|180.03488204415|179.70820498395|178.37343973504|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|175.58484851494|175.58484851494|173.52428321457|173.18275319324|173.18275319324|168.81471953111|168.57195977465|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-189.42045301807|-190.22419754015|-192.83612925197|-199.7556977447|-204.87799847746|-206.22027432283|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407||-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-210.02224812605|-217.02203374547|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-222.16024889373|-227.028610594|-232.63512376385|211.84599360358|211.84599360358|211.84599360358|211.84599360358|211.84599360358|210.7933254124|205.84947653247|205.84947653247||205.84947653247|205.84947653247|205.84947653247|205.84947653247|203.86970594672|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-224.45691043358|-232.37878302978||-237.92309357773|-240.03642060939|-240.03642060939|-240.03642060939|-241.80046778457|-242.99885655263|-244.53650772151|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-245.18575323878|-245.18575323878|-245.18575323878|-245.18575323878|-245.18575323878|226.71934223369|226.71934223369|226.71934223369||226.71934223369|226.71934223369|225.32642781323|225.32642781323|225.32642781323
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|148.98132601319||148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.92154747179|148.66163355698|145.85904043902|145.724183449|145.724183449|145.724183449||145.724183449|143.73965092153|142.15104831259|142.15104831259|141.86002370019|141.86002370019|141.86002370019|141.86002370019|141.86002370019|137.05452835449|130.39903664746|130.39903664746|122.91059478299|115.63857370914|115.63857370914|115.63857370914|115.63857370914|114.9167479045|114.90249914668|114.05499664437|113.65443734208|111.70795747147|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52861871921|-125.21372536331|-125.21372536331|-126.50413691898|-126.97932166413|-130.56480449389|-132.95714981927|-132.95714981927|-132.95714981927|-132.95714981927|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518||-135.52792689261|-135.52792689261|-138.33713899119|-138.83293772256|-139.53104327029|-143.16377982019|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.08096925882|131.08096925882|130.56940886342|128.33822851008|126.70109801631|124.37621238872|121.13828117667|121.13828117667|119.79986233547|119.79986233547|118.22261857804|118.12124940882|117.64971544488|115.77246519972|112.5144030987|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-125.21225975818|-128.91201282945|-129.07057016654|-129.12290098168|-129.12290098168|-129.12290098168|-129.12290098168||-129.12290098168|-129.12290098168|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.70981360819||-129.70981360819|-129.70981360819|-133.70119155368|-133.70119155368|-134.64965463701|123.14908386145|123.14908386145|123.14908386145|123.14908386145|122.58454996649|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204||-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-138.24447801634|-140.43053413017|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-143.12471762442|-143.12471762442|-143.12471762442|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008||-145.97465216697|-145.97465216697|-146.60322747827|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|132.89677299182|129.07795432831|129.07795432831|129.07795432831|129.07795432831|129.07795432831|127.50584147626|127.50584147626|125.37204364333|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-143.57727235631|-147.17286166964|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-152.20689236069|-153.77888633589||-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-159.84098213889|-165.76164424395|-166.70960434251|-168.8401223109||-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.004200203165|67.553310640371|66.892113082836|66.892113082836|66.400013214804|66.400013214804|65.482519796979|65.482519796979|65.482519796979|64.637520555535|63.723909117424|63.218790824373|62.903655589907|62.601966025691|62.601966025691|62.601966025691|61.168846477249|60.646772558136|59.661416140577|58.823796474692|58.262551850474|57.43232914518|57.112499200754|55.595605005023|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.682932182202|-60.682932182202|-61.105756649319|-61.550841738718|-62.597558020266|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|-62.237806653704|-62.237806653704|-62.237806653704|-62.237806653704||-62.237806653704|-62.237806653704|-63.157005892557|-63.726117463423|-63.911239989944|-64.537107189916|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|60.860174450839|60.860174450839|60.579082790971|60.074535069598|59.321149916266|58.100724002625|56.810524168837|56.627804852446|56.099228859964|55.723031363027|54.992695766634|54.992695766634|53.616845114665|53.616845114665|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-58.217144352305|-58.217144352305|-58.508048541136|-60.172164394665|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588||55.24964958667|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-60.155142765526|-60.662917662392|-60.662917662392|-60.662917662392|-61.097686715402|-61.132429276879|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-63.20194189215|-64.03549154229|-65.405547014287|-66.024497631977|-66.266106530241|62.4913469467|62.4913469467|62.3803903961|62.005415739814|62.005415739814||62.000569363178|62.000569363178|62.000569363178|62.000569363178|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.899735999172|61.448044220678|61.337270542507|60.674744072363|60.541594823699|60.541594823699|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-66.320621856465|62.329452973103||62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|61.627720388544|60.996082024191|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817||60.607316078817|60.607316078817|60.398684464202|59.609928089497|59.234810676969
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.38908000547|147.93227861173|147.93227861173|147.93227861173|147.93227861173|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142||144.76560227202|143.40955201042|137.06523443241|137.06523443241|137.06523443241|137.06523443241|137.06523443241|136.86860154491|136.80789219915|133.26931801967|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|127.13945405533|125.37473400489|125.03152750218|124.62113760008|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|121.09659070556|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.92843735219|-133.15993237496|-135.26577001149|-138.58497687395|-138.58497687395|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|127.23980979638|-136.85757825445|-136.85757825445|-136.85757825445||-136.85757825445|-136.85757825445|-137.62462650787|-137.62462650787|-138.24103542446|-143.06523514264|-143.06523514264|-143.06523514264|-143.06523514264|-145.20881738126|134.08107836274|134.08107836274|134.08107836274|124.83249874502|124.83249874502|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.25968865669|124.07337209075|124.07337209075|122.05486065911|118.67457068812|116.39285854114|115.59987107374|115.59987107374|115.59987107374|114.11210252022|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266||-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-125.98711931464||-126.17422064142|-126.17422064142|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182||114.99768187775|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-129.66426607255|-129.66426607255|-129.97862525653|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.85039513216|-130.85039513216|-130.85039513216|-131.10932787376|-131.68259068018|-135.06787724501|-136.37438760426|-136.37438760426|-136.37438760426|-136.37438760426||-138.36578672494|-138.36578672494|-140.34309724266|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-142.67533226349|-142.67533226349||-143.57212618035|-144.20626087367|-145.40973854263|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-150.1868401287|-152.53592859353|-153.2788097179|-153.286451953||-155.03930796308|-155.03930796308|-155.03930796308|-155.03930796308|-155.03930796308
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|58.372831192435|58.036480416657|57.950840666708|57.950840666708||57.508155296044|57.064060049804|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.635744282466|56.455604125904|56.042338426297|54.734406503857|54.734406503857|54.280872593126|53.509615952043|53.509615952043|53.509615952043|53.49762922555|52.747919149197|51.454910988054|51.07934543208|50.400385449503|49.756537938752|49.653374487204|48.375714146773|48.375714146773|48.375714146773|48.033294081335|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-53.356752040316|-53.369168416581|-54.029632082605|-54.914033985826|-56.598372248249|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|-55.440877784778|-55.440877784778|-55.440877784778|-55.440877784778||-55.440877784778|-55.440877784778|-55.94541895554|-56.21602103628|-56.501411728475|-57.455726731589|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.593101613993|53.593101613993|53.440964025326|53.440964025326|52.614961087778|51.147178901649|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-54.953517137277|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-57.50202484846|-57.790894646702|-57.790894646702|-59.620438623492|-62.154375553202|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551||-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.811826271554|-62.811826271554|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|55.694124816253|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.996836014916|-64.237594732895|60.278910830985|60.278910830985|60.278910830985|59.571010381392|59.068902102236||59.003223939212|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.80138146894|58.80138146894|58.80138146894|58.80138146894|58.740419785367|57.456201575403|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-65.02767378398|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362||57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.347337227992|56.153150644492|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-62.224365723725|58.119793054832|58.119793054832|58.119793054832||58.119793054832|58.119793054832|57.440672488582|57.440672488582|56.693525945226
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|300.84929414684|300.84929414684|300.84929414684|295.97103013628|295.97103013628|295.97103013628|295.10448932243|291.98944282082|291.45965397571|291.45965397571|291.45965397571|291.45965397571||289.32081575101|283.95892132328|278.4354496908|277.0237042056|275.59097382002|275.59097382002|274.21831868946|272.20286277995|270.42357237323|267.33838804545|261.41086491813|259.58262538103|256.18403518628|248.87144012397|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|229.46303787638|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.84967715051|-248.84967715051|-249.57615393297|-251.06194770222|-256.1582676292|-260.88418964551|-260.92326444173|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|-261.14368970291|-261.14368970291|-261.14368970291|-261.14368970291||-264.00201836801|-264.00201836801|-269.30224398745|-273.04971503299|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|257.3222852282|253.30975485425|251.35140509199|251.35140509199|247.53766084098|247.53766084098|242.84893698586|237.83552948516|233.73295139845|233.73295139845|233.73295139845|233.73295139845|227.22277073922|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-246.22108399717|-250.56287148096|-251.08291363824|-252.17962609517|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-260.77951808518|-260.77951808518|239.69105351352|239.69105351352|239.69105351352|239.69105351352|239.69105351352|238.44505281342|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603||-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-255.46880511293|-255.71018222537|-255.71018222537|-256.70021061066|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787||238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|236.95442890984|236.95442890984|236.95442890984|235.67100281369|235.67100281369|235.67100281369|235.67100281369|233.55612251109|230.26513493664|226.9845934246|220.65871708637|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-240.67644122512|-240.67644122512|-240.67644122512|-240.67644122512|-244.60215423804|-247.02045322239|-250.7842572508|-250.7842572508|-251.15521339397|-251.15521339397|-251.15521339397|-251.15521339397|-255.73800854131|-257.68167839497||-260.74616962506|-261.62630077019|-264.31868362479|-264.31868362479|-264.31868362479|-269.41047838058|-274.58850897538|-274.58850897538|-274.58850897538|-279.19667602896|-285.97026164134|-293.4489997256|-293.4489997256|-293.4489997256|-293.4489997256|-293.4489997256|-295.37525841601|-295.37525841601|-295.37525841601|-295.69361768174|-299.84623935938|-301.74031311069|-301.74031311069|-301.74031311069||-305.45978563134|292.25190651561|292.25190651561|292.25190651561|292.25190651561
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-88.403515481713||-88.403515481713|-88.403515481713|-90.318407111436|-90.362953244613|-91.015502994774|-91.506944516763|-93.514666084299|-95.27807191415|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|86.503853513975|86.499014421475|86.499014421475|86.295017821007||85.610300495021|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|84.868518964372|84.868518964372|83.441962921974|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|80.948142009212|80.948142009212|80.948142009212|79.094880162823|77.58042128482|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.993544085088|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.77009757895|-87.77009757895|-87.77009757895|-87.77009757895|-89.4678910986|-92.360985837094|-93.229655859882|-93.229655859882|-93.229655859882|-94.970453498556|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721||-96.088319594935|-96.088319594935|-98.020390225138|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.441019834709|90.441019834709|90.10113187811|89.383003823812|89.383003823812|88.975559041296|87.473398205742|86.672114051167|86.666717633058|86.666717633058|86.666717633058|86.283975034262|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-94.507132148438|-96.622379514567|-97.500157061542|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.689083517258|-98.577108734264|-98.577108734264|-101.66734098661|-105.12010250343|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626||-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-109.08111526136|-112.2865163128|-113.17706439676|-120.47424306623|-120.47424306623|-121.65777365092|-122.24354433576|-122.24354433576|-124.09449635126|115.68105388023|115.68105388023|115.68105388023|115.68105388023|114.4562207895|114.4473447009||114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.38037927107|113.49479479206|113.49479479206|113.33587852465|111.9732048881|111.079668351|110.44851803337|109.17891019753|107.90257181042|107.90257181042|107.90257181042|107.90257181042|105.14618930677|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.589434335|101.87242920903|100.36662666564|99.476559027084|96.893399088525|-108.0503506253|-108.0503506253|-108.0503506253|-108.74983560485||-110.15759576076|-112.8239961544|-114.30999479463|-117.71428301513|-117.71428301513|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695||-117.87489442527|-117.87489442527|-117.87489442527|-117.87489442527|-117.87489442527
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-46.47842910532||-47.029365409788|-47.03040532423|-47.416486967652|-47.416486967652|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|44.241314641775|44.241314641775|44.241314641775|44.241314641775|44.241314641775|43.189795962242|43.154400472163|43.154400472163|43.154400472163||43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|42.118137814897|40.897516412374|40.897516412374|40.477939459908|40.477939459908|40.477939459908|40.477939459908|40.477939459908|39.749375499209|39.070415458106|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.148839834228|-44.148839834228|-44.148839834228|-44.768154226955|-45.424615527983|-47.004017990823|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|-46.78891765334|-46.78891765334|-46.78891765334|-46.78891765334||-46.78891765334|-46.78891765334|-48.060085632821|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|44.512833976353|44.512833976353|44.512833976353|44.512833976353|44.109814749388|43.202069250682|43.202069250682|43.202069250682|43.084218209588|43.084218209588|42.573854651279|42.313170766639|41.252689308378|40.414835193094|40.414835193094|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649||-44.947509943649|-44.947509943649|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.297878072262|-45.297878072262||-45.297878072262|-45.297878072262|-46.778275027687|-46.778275027687|-48.061416536366|-50.711573607165|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178||-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-53.895375093808|-54.052086124807|-54.903810988962|-56.397767503062|-58.238631839|-58.781811840494|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664||-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.480507488976|52.255983330009|52.255983330009|51.09267083936|50.480190508157|48.512157908844|47.511284395243|47.486705934764|46.767538614922|46.767538614922|45.611151982075|45.374056816903|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-56.924940228909|-59.639379422367|-59.980926425921|-60.980972232168|54.067097506011|54.067097506011|54.067097506011|54.067097506011|54.067097506011||54.067097506011|54.067097506011|54.067097506011|53.251774718458|53.131527372422|53.131527372422|53.131527372422|52.782809200356|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879||51.387609603879|51.387609603879|50.828176845971|50.788360965191|50.788360965191
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-251.84165652551||-255.2718429914|-258.30843187602|-265.04603392583|-265.43115114616|-271.19350469826|-274.56278014976|-277.18975846854|-290.02921370853|-290.02921370853|-290.02921370853|-290.02921370853|-296.09302011451|-299.08057939698|-300.787862165|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-314.22318171721||-321.34475676888|-321.34475676888|-321.34475676888|-321.34475676888|-325.81306083858|284.86974834117|284.86974834117|284.86974834117|284.86974834117|270.96255539427|263.35220218775|259.11411069364|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-300.61629993625|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-305.36868187756|-305.36868187756|-305.36868187756|-305.36868187756|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.23317125957|265.23317125957|265.23317125957|249.88723605121|-289.53963439871|-289.53963439871||-289.53963439871|-289.53963439871|264.66386886427|264.66386886427|264.66386886427|264.66386886427|264.66386886427|254.20473751303|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|243.33661958602|238.71068320702|224.86936161728|218.52098362205|218.52098362205|218.49925065426|218.49925065426|218.49925065426|218.49925065426|216.79457838039|216.79457838039|211.44058717071|205.41498770514|202.61642514112|199.69980815461|199.69980815461|198.05398605721|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-221.86752098839|-224.74558267374|-229.0278668909|-230.07631119386|-230.07631119386|-230.07631119386|-231.04816827394||-237.81183210586|-241.94703723297|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814||-242.24932861814|-242.24932861814|-255.32591671953|-260.55713362175|-261.67376300447|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122||225.69813965122|208.80682000363|208.2239726645|208.2239726645|204.34163958301|203.18821416391|203.18821416391|203.18821416391|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|200.2367137434|-217.86465948311|-217.86465948311|-217.86465948311|-219.96871343326|-219.96871343326|-220.04607566939|-221.36953082731|-223.43614488896|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754||199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.00835662292|196.51236232571|191.95946125247|188.3186517907|188.3186517907|182.55617546514|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-217.13682413382|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-229.85460627974|-234.99843304357||-235.95833346801|-249.50213101127|212.93959455779|210.42389304263|210.42389304263|210.42389304263|210.42389304263|207.60766948177|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-236.83802131195|-236.83802131195|-236.83802131195|-236.83802131195|-243.82169706048|-250.6813276258|-253.16869502232|-254.59406785309||-254.59406785309|-254.59406785309|-254.59406785309|-254.59406785309|-254.59406785309
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|143.38337752326||143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.19501345737|143.19501345737|143.19501345737|143.19501345737||141.11104671804|141.07351528105|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|139.89074245793|135.14674260123|135.14674260123|134.42546035961|134.19386507274|134.19386507274|134.19386507274|134.19386507274|132.75262690917|130.46902816974|-142.4566454655|-142.4566454655|-142.4566454655|-142.4566454655|-142.4566454655|-143.14960508943|-144.39289464553|-145.33763623329|-145.33763623329|-145.33763623329|-145.33763623329|-145.33763623329|-145.57571204605|-146.12634132639|-148.76288020098|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-151.52190870163|-151.52190870163|-152.50600024194|-153.78555690945|-154.02451676462|-155.44695757863|-156.49968061444|-158.35352781081|-159.38725193632|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645||-161.10997717645|-161.10997717645|-164.27331567104|-165.15978267784|-165.8850422766|-168.61962099719|-168.61962099719|-168.61962099719|-168.9256868434|-170.67099953493|161.83843945955|161.83843945955|161.83843945955|161.26532267966|161.06020587725|159.93467292568|158.2785275753|156.22392413965|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|149.38118510541|145.43076319493|142.92194869559|140.17050221276|139.58416719251|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|138.272181287|138.272181287|138.272181287|138.272181287|138.272181287|137.8029789026|133.48886744793||132.97235305901|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891||-146.37066458891|-147.17740587869|-152.02323102596|-152.24192417598|-155.85096135113|-161.86052030958|-167.94223885445|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649||-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-174.13612335632|-177.27948303697|-178.70624671918|-178.70624671918|-178.70624671918|-178.70624671918|-181.68888575216|-184.87931851966|-188.05174964912|-192.34805577604|-193.47627559915|-193.47627559915|-193.47627559915|-193.47627559915|-199.27031364722|-201.50423558865|-201.91526257897|-204.78113129299|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991||192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.44524599649|192.44524599649|190.52472079173|189.38968407198|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587||-198.17762433587|-198.86819268927|-199.01855004347|-199.14792587184|-199.14792587184|-200.01546427302|-201.50159355125|-201.50159355125|-201.50159355125|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-206.03870980001|-206.74541204326|-206.74541204326|-206.74541204326|-211.15545440109|-216.91800536482|-220.44099167686|-220.44099167686||-220.44099167686|-220.44099167686|-220.44099167686|-220.44099167686|-220.44099167686
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-112.91425789897||-112.91425789897|-112.91425789897|-113.3773104906|-113.3773104906|-113.3773104906|-113.3773104906|-115.8336757289|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|105.96536145258|105.96536145258|105.96536145258|105.96536145258||105.96536145258|104.8759596618|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|99.948265569965|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|95.308449436958|94.388276711366|93.409752359281|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.497332982171|-98.497332982171|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-99.295128269296|-99.40958449057|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019||-102.34780764923|-102.34780764923|-103.93923012797|-104.03941999082|-104.40358782481|-108.53555576103|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|100.24357759104|100.24357759104|98.970642530761|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|96.440416493923|96.440416493923|96.440416493923|96.106120620449|96.106120620449|96.106120620449|94.414579959136|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-103.13278128201|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673||-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-105.30651732159||-105.5250226201|-107.5294682385|-110.40107058171|-111.49285908411|-113.04429012615|-115.81504182107|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615||108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|106.38360014692|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326||-115.03070736326|-115.03070736326|-115.03070736326|-115.0474520833|-115.60744340229|-116.06493904644|-116.26826808247|-118.90863066021|-119.03251297463|-119.03251297463|-120.20001339901|-120.77946248943|-120.77946248943|-120.77946248943|-120.77946248943|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-123.14132424009|-124.75980801728||-125.70700460172|-126.98500745271|-127.23112315573|-128.75041304074|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.04122074142|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-131.86193641381|-132.39534881621|-132.39534881621||-132.65757634332|-132.65757634332|-132.65757634332|-132.65757634332|-132.65757634332
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-41.218441905522||-41.218441905522|-41.218441905522|-41.65517625635|-41.65517625635|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818||36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|34.469762563702|31.994429329291|31.994429329291|31.53996034741|31.53996034741|31.53996034741|31.53996034741|31.53996034741|30.941067442625|30.471463028291|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-35.123937446769|-35.352152964468|-36.420452556413|-36.420452556413|-36.420452556413|-36.420452556413|-36.493835088722|-36.544816888165|-37.082574752516|-37.220640398337|-37.522333258555|-37.522333258555|-39.195541931706|-40.888137368711|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-41.901918127619||-42.304838371967|-42.304838371967|-43.164263620084|-43.382906607278|-43.382906607278|-45.617453552493|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|38.514442809405|38.514442809405|38.514442809405|35.146604520284|-43.618773162141|-44.570152079341|-44.570152079341|-44.964247619497|-44.964247619497|-44.964247619497|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|36.955341499114|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846||-44.117709384287|-44.433288611664|-46.090321476475|-48.319159958117|-48.319159958117|-48.404950921615|-48.404950921615|-49.747446926523|-50.455289074653||-50.455289074653|-50.455289074653|-50.485481046445|-50.485481046445|-52.031924113969|-56.254915088791|48.953136297386|48.953136297386|48.953136297386|48.875429838146|48.031642087258|48.031642087258|47.351039195695|47.351039195695||-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.914448344711|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-58.40849729279|-59.036386762496|-60.208762789696|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|-59.147600448022|-59.147600448022||-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-60.929555773614|-63.137199843222|-63.137199843222|-64.469389028343|-64.60432144778|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-67.679029810357|-70.883920205884|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-73.888433066274|-73.888433066274||-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-74.399383392925|-74.399383392925|66.529024973662||66.529024973662|66.529024973662|-73.294849814631|-73.294849814631|-73.294849814631
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996||51.647703752928|51.576361892171|51.576361892171|50.732623892302|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.973105846915|-54.884204436567|-54.884204436567|-55.36967102822|-56.965190641707|-58.339934817757|-58.598018621992|-58.598018621992|-58.598018621992|-60.180299096186|-61.104242860034|-61.521960747192|-62.435510330674|-62.946678246919|-63.86353269094|-64.175943961192|-64.175943961192|-64.175943961192|-64.175943961192|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864||-64.426172343864|-64.426172343864|-64.426172343864|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.05554943561|60.757552893951|60.221727141621|59.435807502802|58.65895217054|58.528001606386|57.941113167251|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.396735497529|57.088595200705|56.267327839718|55.395832016055|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388||55.339127266388|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484||-59.908686631873|-59.921873297906|-61.117080916537|-61.531200874264|-62.661058307152|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.629202958939||58.330782913496|57.714758580846|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.522929647685|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.842776552109|-64.470310492943|-64.704092974608|-65.320660055948|61.378732900142|61.378732900142|61.378732900142|61.378732900142|61.291592779076|61.291592779076|61.291592779076||61.291592779076|61.291592779076|61.291592779076|61.291592779076|61.118018668272|61.118018668272|60.680019106443|59.951129822792|59.613231299265|59.613231299265|59.613231299265|59.103034997366|58.495594263499|58.346772989106|57.705858478361|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.01055057563|57.01055057563|56.688738415267|56.688738415267|56.688738415267|56.688738415267|56.688738415267|56.520819105071|55.650355247836|54.712615017737|-59.047909436607|-59.047909436607|-59.047909436607|-59.047909436607|-59.047909436607|-59.863658645134|-59.863658645134||-59.863658645134|-59.863658645134|-59.877374996058|-60.634860106433|-60.787624434326|-61.194858846503|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088||58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|128.25081449043||127.33345927675|126.46427233964|126.46427233964|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621||-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|124.76281563092|124.45022303582|123.47177291461|123.47177291461|123.47177291461|123.47177291461|123.47177291461|122.37502681467|122.37502681467|122.37502681467|122.37502681467|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|120.05152796961|119.34269015352|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386||-128.50825835386|-128.50825835386|-129.61695259058|-130.72661683784|-132.02568624005|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|121.9136275807|120.26153262886|119.95558424827|119.68037743962|117.15708823112|113.76756471334|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-124.46961377646|-124.46961377646|-125.27178870211|-125.27178870211|-125.27178870211|-125.9664297211|-126.69393945392|-126.69393945392|-126.69393945392|-130.81430428487|-130.81430428487|-130.81430428487|-131.74811800831|-131.84957524266|121.98507085784|121.98507085784|121.98507085784|121.98507085784|121.98507085784|119.53813092956|119.22596945302||119.22596945302|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661||-129.13032473661|-129.13032473661|-131.792580701|-132.64064735956|-133.31294318909|-134.54965709839|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131||124.53966995466|122.83963199444|-133.20014785728|-133.20014785728|-133.20014785728|-133.20014785728|-134.98238652505|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.70019823452|-138.33073993255|-138.33073993255|-140.73192803649|-140.7440886739|-145.9217647185|135.82392709009|135.82392709009|135.82392709009|135.82392709009||135.82392709009|135.82392709009|135.82392709009|135.82392709009|133.44741712402|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|131.93593718299|131.93593718299|131.23382702678|128.72647498283|127.62941681713|126.40601960123|123.69057041738|122.08452051584|119.01719134057|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928||117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928||117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.752732480052|44.419375327432|43.500447023425|43.500447023425|43.500447023425|43.500447023425||43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.373766904248|43.373766904248|43.373766904248|43.373766904248|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.119298797417|41.925887484869|41.690433497253|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-44.04439890746|-44.173221618641|-44.435163370754|-44.435163370754|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.624534233311|-46.617814178709|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431||44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.426609903411|43.981510698614|43.840914814312|43.840914814312|43.840914814312|43.704123276956|43.640207819594|43.640207819594|43.35504314592|43.35504314592|43.20838008645|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-45.272900820618|-45.272900820618|-45.272900820618|-45.272900820618|-45.649389404172|-45.649389404172|-45.649389404172||-45.998986425363|-45.998986425363|-46.724216662472|-46.918633647879|-46.918633647879|-46.918633647879|-46.918633647879|-48.227369939972|-49.429589539956||-49.429589539956|-49.429589539956|-50.618432661108|-50.691315805704|-52.241739656959|-53.027765064807|-53.855295584568|-55.141440097898|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034||-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-56.175183280605|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.814283425937|-56.959760303111|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.032769353994|52.692137779801|52.479118203685||52.476241694076|52.449156454518|51.943530907581|51.766723065851|51.301357275113|50.706587056169|50.697541373581|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.05861412471|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532||49.046373319532|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556||47.903089823767|47.879846202287|47.879846202287|47.879846202287|47.879846202287
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|84.763026411487|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|83.895760148067|83.895760148067|83.895760148067|83.895760148067||82.49862564195|81.977361553121|81.29151436268|79.819460301253|78.52772941689|78.52772941689|77.903054452702|77.903054452702|77.903054452702|77.903054452702|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-83.318860589113|-84.447621622181|-84.456525686158|-84.938916394857|-86.853797910112|-88.483679408462|-88.483679408462|-88.483679408462|-88.483679408462|-90.39186712838|-91.738185104803|-92.093540599032|-93.324487926876|-94.344983262393|-95.638317499528|-96.197334066303|-96.197334066303|-96.655841127923|-96.655841127923|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087||-97.599783490946|-97.599783490946|-97.628090088953|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|92.596861305022|91.835958734909|91.789952030623|90.725503222638|90.084446448412|89.159383264213|88.84042683247|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.31340295966|88.150169819544|86.538798934828|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222||85.428968895222|83.974408137296|83.716013364764|83.62973534263|81.978038964414|-87.940055333275|-87.940055333275|-87.940055333275|-87.940055333275||-87.940055333275|-88.159505908907|-89.822783224252|-90.591430178911|-92.703252889084|-94.492504227345|-96.59306135463|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825||-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.814776817699|-97.89922259853|-97.89922259853|-97.89922259853|-97.89922259853|-98.891360002598|-99.372298188957|-99.372298188957|94.380097836503|94.380097836503|94.380097836503|94.380097836503|93.92593793764|92.563820201978|92.421623279884||92.421623279884|92.421623279884|92.421623279884|92.421623279884|92.421623279884|91.846802660972|91.492001159489|90.610553537806|89.733712266284|89.733712266284|89.733712266284|88.410792746365|87.3853249177|86.275920084744|85.80546270877|84.898290491434|84.404005510243|84.404005510243|84.097226123713|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|82.796644042699|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-89.089837235587|-89.089837235587||-89.089837235587|-89.089837235587|-89.089837235587|-89.980378012279|-90.131527852592|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526||85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-14.095455865343||-14.095455865343|-14.095455865343|-14.095455865343|-14.095455865343|-14.368840142841|-14.583711223199|-14.816901291293|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858||13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.0457406421|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.401130219038|12.385604817848|12.385604817848|12.350188316218|12.227898400483|12.01602595876|12.01602595876|12.01602595876|12.01602595876|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.152915390494|-14.793795382714|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|-14.256468385054|-14.256468385054|-14.256468385054|-14.256468385054||-14.256468385054|-14.256468385054|-14.783298273432|-14.959220589916|-15.107722641936|-15.381912253744|-15.381912253744|-15.381912253744|-15.381912253744|-15.458235500528|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.490493370782|13.411659375043|13.391844156949|13.231042101021|13.231042101021|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.764739057475|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131||-15.137354797131|-15.137354797131|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893||-15.292605043893|-15.292605043893|-16.025747165568|-16.025747165568|-16.47360802744|-17.886231169151|-18.371089865815|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049||-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-19.391886133984|-19.391886133984|-19.829040733792|-20.759489394799|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|17.561145123718|17.075717406006|16.956749215208||16.956749215208|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.05330074762|15.808643746949|15.808643746949|14.694047425165|14.603386638313|13.900429988072|13.72436584385|13.674017523745|13.64014606591|13.64014606591|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.82121322412|-17.806853800556|-18.924337154783|-18.955265334347|-18.955265334347|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821||16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.265370639527|15.290967076315|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-18.419531949221|-18.419531949221|-18.419531949221|-18.419531949221|-18.870035418602|-19.440431979455|-19.440431979455|-19.440431979455||-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-156.24864813805||-156.24864813805|-156.24864813805|-157.5287885195|-157.5287885195|-157.95421404375|-159.51467169141|147.74480467603|147.74480467603|147.74480467603|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|145.61512003119|145.61512003119|143.87533783098|143.87533783098|143.87533783098|143.87533783098||143.31871524542|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|139.94964491373|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|134.17918313113|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.74705874584|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-151.29160859825|-152.09483848092|-152.09483848092|-152.96009292069|-154.01288688915|-159.57292523138|-165.03269666822|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|-160.26048813337|-160.26048813337|-160.26048813337|-160.26048813337||-160.26048813337|-160.26048813337|-164.5999866114|-164.66109589581|-165.66566688754|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.37187200191|154.80875148378|153.53500683663|152.70970506533|147.76203948903|147.76203948903|145.96621059762|144.88323428218|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|135.87665044929|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-151.34264995751|-152.86910345486|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839||-153.56908257372|-153.56908257372|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707||-156.21181344707|-156.21181344707|-160.81593654429|-160.81593654429|-164.03382563895|154.37284512431|154.37284512431|154.37284512431|154.37284512431|154.37284512431|153.91163445751|153.91163445751|153.91163445751|153.91163445751||152.441815284|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-171.62003445969|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-179.49322636066|-179.49322636066|-181.01248224508|-185.03497884815|-187.87727968408|-187.87727968408|-187.87727968408|-187.87727968408|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647||-191.3302666647|-191.3302666647|-191.3302666647|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|173.98021046007|173.98021046007|173.98021046007|173.98021046007|173.98021046007|170.71023343762|168.32248193645|164.16331865416|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-186.35360284961|-193.01980533773|-198.93458006331|-198.93458006331|-199.29291143544|184.33827548084|184.33827548084|184.33827548084|184.33827548084|184.33827548084||184.33827548084|184.33827548084|184.33827548084|181.42140828302|181.21802679276|181.21802679276|181.21802679276|180.82558786842|175.11620545357|171.41022984153|170.68358057479|168.06403751882|166.4966203958|164.04068610736|159.93354466302|159.09010903181|159.09010903181|159.09010903181|150.19943721362|-169.95276443088|-172.91635165308|-175.21204498183|-176.90959472536|164.32483972362||164.32483972362|164.32483972362|164.32483972362|162.77086868799|162.77086868799
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|202.82982025372|202.82982025372|202.82982025372|202.82982025372||202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|193.95626780198|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-211.54418290206|-216.79409740312|-219.96010958202|-230.51678706813|-234.84962156847|-234.84962156847|-234.84962156847|-234.84962156847|-236.42786236422|-241.59100490827|-243.52390200583|-244.11267076033|-247.83797185175|-253.15497204719|-257.73690623109|-260.44961779719|-262.24623958938|-263.26137555829|-266.45125424853|-270.15194699489|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129||-270.67873896129|-270.67873896129|-270.67873896129|-273.4855318971|-276.41709422485|-280.79297702031|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|259.86525343616|259.86525343616|259.86525343616|256.44465089383|256.44465089383|251.96101109786|251.91223353592|250.89711444857|250.89711444857|250.89711444857|250.89711444857|244.92011333044|241.36244874599|241.36244874599|238.3271559146|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299||236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|234.02296901272|-260.00365560986|-260.00365560986|-260.00365560986||-260.00365560986|-260.16962049777|-261.54570165454|-261.54570165454|-268.20161868001|244.80350009149|244.80350009149|244.80350009149|244.80350009149|244.80350009149|240.29110009081|235.91644840159|235.91644840159|235.91644840159||235.91644840159|235.38216166935|234.39628935348|231.88003911455|225.59332772846|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-250.60366878678|-253.02931361915|-259.65697644289|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-266.09586788739|-268.03441361946|252.32654022337|252.32654022337|252.32654022337|252.32654022337|252.32654022337|249.95071193743|249.95071193743|249.95071193743||249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.30023629984|247.87527950958|245.2411417294|242.79236966244|238.2029154154|237.54462796807|233.78346402512|233.36246233369|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388||-246.69480216152|-248.26032603721|-250.30592392264|-253.99685381053|-255.45706535046|-260.28563155801|-264.36260871806|-264.36260871806|-264.36260871806|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-265.92282821334|-265.92282821334|-265.92282821334|-268.00200262772|-269.89305528786|-270.48834956313|-270.48834956313||-272.53986912993|-279.4126360287|-281.9304640928|-281.9304640928|-283.32512845401
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|149.27955791956||149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|147.34283799601|146.51593493833|144.88547875499|144.75093732515|144.30921984425|143.41305643953|143.41305643953|143.41305643953|142.52469480866|142.52469480866|142.52469480866|142.52469480866||139.4080005049|138.10397077187|138.10397077187|136.42279259964|136.42279259964|136.42279259964|135.0092152203|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|133.63793096314|131.06159199355|129.17788006065|127.07207993663|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-138.8260526652|-139.21200455503|-140.2744412828|-143.32827053341|-144.12284482169|-144.12284482169|-144.12284482169|-144.12284482169|-146.65593818214|-147.78243026232|-147.79492271714|-149.26588618284|-151.03137998587|-153.53315258033|-156.53455687166|-156.53455687166|-157.78856437075|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965||-159.06640735965|-159.06640735965|-159.68662385257|-160.07947504118|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|149.77803310067|149.53114873735|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|147.54065541259|147.54065541259|146.52947890895|146.52947890895|142.76830342233|141.17200780378|140.19056198847|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|138.78710461977|138.78710461977||138.78710461977|134.93714226061|134.93714226061|134.93714226061|134.93714226061|132.7259878403|127.10502521264|-144.50442538717|-144.50442538717||-144.50442538717|-145.49603478621|-148.55559346091|-150.00566309703|-155.23960853961|146.03340286161|146.03340286161|146.03340286161|146.03340286161|146.03340286161|144.66878407692|142.39756517321|-154.78895562632|-154.78895562632||-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-156.38272218919|-156.38272218919|-157.19733751065|-157.19733751065|-157.19733751065|-157.41926678294|-158.50307325383|-159.19675375643|-160.95990675492|-162.9832712655|-163.77808237128|-164.19509389723|-164.50942694175|-168.26336298508|-168.26336298508|-168.26336298508|-170.65151141002|-172.47167378349|162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538||162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538|160.45558679006|159.41669694474|158.46819985233|158.05999165649|158.05999165649|158.05999165649|155.83276474337|154.94700148217|151.42627104247|149.36666614175|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|146.13516789324|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649||-157.67039405649|-157.67039405649|-157.67039405649|-159.8632082602|-160.871350039|-162.44205637878|-164.32422564765|-167.2914228514|-167.2914228514|-167.2914228514|-168.44824283158|-169.12459471674|-169.12459471674|-169.12459471674|-169.12459471674|-169.12459471674|-170.80777899389|-170.80777899389|-171.34391961235|-172.66879383876|-174.45579687226|-174.45579687226|-174.45579687226|-174.45579687226||-177.12088527799|-179.6820202595|-179.6820202595|-180.60946366588|-181.77606982434
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-328.39506328182||-328.70420700332|-328.70420700332|-328.94192919639|-328.94192919639|-331.09241013954|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518||310.27175108032|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|303.655041342|293.87085468413|293.87085468413|289.6092907813|287.73062084121|287.73062084121|287.73062084121|287.73062084121|283.41831915028|278.05258456476|270.6975772779|264.11537720548|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|250.68903085304|247.9661394922|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-277.79157045623|-280.08674725714|-288.67610623243|-291.80394983718|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|266.25346797943|-283.53385155338|-283.53385155338|-283.53385155338||-283.53385155338|-283.53385155338|-286.79288051016|-288.17763972157|-289.86764181846|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|270.7823620319|270.7823620319|269.25594377514|268.17549864447|266.94701265401|261.02350398242|252.35611567166|252.05123556617|250.33074525554|250.33074525554|247.19971925637|245.52813365015|245.52813365015|244.25458046631|235.90815540636|230.30072653387|226.60385167861|226.60385167861|224.69983289268|220.96037459403|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-248.07129873914|-253.22533050822|-254.4631485017|-255.79673595472|-255.79673595472|-255.79673595472|-255.79673595472||-259.83729887651|-259.83729887651|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393||-261.40580009393|-262.12991019279|-267.27276949273|-267.27276949273|-267.45612710699|-279.77847452941|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244||-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-289.96863460593|-289.96863460593|-290.40683216577|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.88400726809|-293.88400726809|-293.88400726809|-299.90001933325|-302.62862594645|-310.46904042607|-311.36727170272|-311.36727170272|-311.36727170272|-311.36727170272||-313.45470189807|-313.45470189807|-313.83176827582|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|287.32800675795|287.32800675795|279.62499577652|278.6427802736|276.97475429977|271.5680745068|268.20478703609|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-307.14858535301|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-320.65901068845|-320.65901068845||-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-328.35113227808|308.77974542831|308.77974542831|308.77974542831||308.77974542831|308.77974542831|306.77194885914|300.36604716717|298.62629148031
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|160.59160860371|158.27068687359|157.07131847716|156.83368475544|155.37493157506||153.01270236041|150.8896715273|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|148.45005538944|148.45005538944|148.45005538944|148.45005538944|148.21505957713|147.26228662189|144.81031656989|140.80784533564|139.62649963237|135.42166697026|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.84351376487|-144.84351376487|-144.84351376487|-144.84351376487|-146.16551663029|-147.38539857972|-147.38539857972|-147.38539857972|-148.2475218255|-148.85113763353|-149.2201462801|-150.00544241354|-153.17660563174|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761||141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.45259709721|141.45259709721|141.45259709721|139.71232186827|138.99091383122|138.23810978091|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-149.86684167565|-151.1274634666|-151.1274634666|-151.26239693248|-151.26239693248|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-152.57711748611|-152.57711748611|-154.03457508629|-155.83674558606|-157.14582415649|-159.66333570556|-159.68774732048|-159.68774732048|-161.32777164705|-161.79665610526|-161.79665610526|-161.79665610526||-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-162.1046185729|-165.30708453358|156.26927268331|156.26927268331|156.26927268331|156.26927268331|156.26927268331|156.26927268331|155.66630477182|155.06669010737|155.06669010737||155.06669010737|155.06669010737|155.06669010737|155.06669010737|155.06669010737|150.94799724793|148.46999948528|147.66332052048|147.29787885181|147.29787885181|147.22207961073|146.83730925444|145.99535453455|145.18506537122|145.18506537122|144.25244845001|144.25244845001|144.25244845001|144.25244845001|141.43605654601|140.8872833557|140.30198588052|139.07997803864|136.96760838488|136.96760838488|136.96760838488|136.96760838488|136.96760838488|136.96760838488|135.80178889146|135.51976838499|133.80918360187|133.45855097332|133.45855097332|133.45855097332|133.45855097332|133.45855097332|133.45855097332||133.45855097332|133.25617297003|132.70255876261|132.70255876261|131.98445413151|131.98445413151|131.98445413151|131.80438717249|130.13209818075|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595||127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.48840558985
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|136.49116070342||136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|134.94081065194|134.94081065194|134.94081065194|134.94081065194|134.94081065194||133.64062952483|132.86347023077|131.29496994092|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.19555109915|126.61314951266|126.61314951266|124.67015781761|122.94842303671|122.94842303671|122.94842303671|122.94842303671|120.82324985307|118.22611791604|116.4451275083|114.68347636555|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|112.38810767798|-121.00882635058|-121.00882635058|-121.00882635058|-121.18095979501|-121.18095979501|-121.95372049074|-121.95372049074|-124.54143992244|-126.67597041673|-126.67597041673|-126.9344379233|-126.9344379233|119.57956441903|119.57956441903|119.57956441903|119.57956441903|117.87340306202|-125.61480361619|-125.61480361619|-125.61480361619||-126.17089768004|-126.17089768004|-127.43321864419|-128.1971904681|-128.62521107173|-131.90745176183|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.17476409074|123.17476409074|122.24057497577|121.43785894796|121.02650916228|119.87778819545|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|115.11793964611|114.21015663397|112.35995186978|110.65411556224|108.73345934527|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-117.81602322434|-119.63342639368|-119.63342639368|-121.01825048041|-124.34083579991|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433||-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.1769442058|-128.14382706488|-129.26811845613|-129.26811845613|-129.80795685833|-129.80795685833|-131.04328173603|-131.99710183169|-131.99710183169|-131.99710183169|-133.85708061202|-133.85708061202|-133.85708061202|-133.85708061202|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274||-136.25657616035|-136.2703548049|-137.63512458791|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.14275910912|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-136.03240082007|-137.04359936428||-137.83036342939|-139.27039333273|-140.7135017811|-140.73156752836|-140.73156752836|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.8788445154|-145.5268224786|-147.91881540862|-148.07229155777|-148.07229155777||-148.48585618385|-148.48585618385|-148.48585618385|-148.48585618385|-148.48585618385
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-40.277325209868||-40.277325209868|-40.323696093308|-40.714778446547|-40.714778446547|-41.061975187054|38.44949828437|38.44949828437|38.44949828437|38.44949828437|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469||37.912370436534|37.464578991846|37.407588726631|37.28648795723|37.101682493704|37.101682493704|37.082424399607|36.997435542969|36.997435542969|36.101456294489|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.230982856303|34.686510170334|33.860288925561|33.255878152221|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.498570400704|-36.658240369737|-36.658240369737|-36.658240369737|-36.658240369737|-37.671654440496|-38.201828387458|-38.201828387458|-38.270003946571|-38.270003946571|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963||-38.393951736963|-38.393951736963|-38.967445306288|-39.231051900108|-39.562868412026|-40.408110157173|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|37.86253188778|37.86253188778|37.814757280096|37.419172424458|37.173942506736|37.00410009802|36.840524819905|36.840524819905|36.552053491047|36.552053491047|36.177281529562|36.049256097702|36.049256097702|35.999450431298|35.406892284233|34.18487939181|32.711742269188|32.711742269188|32.711742269188|32.37388087554|31.792090853533|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445||-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755||-34.28274341755|-34.669159954707|-35.389393098463|-35.389393098463|-35.677105011001|-36.423450537804|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449||-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.775677496718|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.380017962157|-37.380017962157|-37.380017962157|-37.380017962157|-37.380017962157||-37.805019500189|-38.082799622674|-38.391445050923|-38.432716672385|-38.891903707798|-38.891903707798|-38.891903707798|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-40.174888588134|-40.536541171806||-40.814490419778|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.915165364063|-41.646849777209|-42.073165418822|-42.439073670925|-42.540081992217||-43.034755815659|-43.034755815659|-43.034755815659|-43.034755815659|-43.034755815659
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|500.77728203259|494.85031052123|494.77225506566|494.77225506566|494.77225506566|488.2573972572|-525.54100889964|-525.54100889964|-525.54100889964||-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-528.41444327879|-533.52440312227|-542.08571850282|-549.40273959352|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.25415280928|505.25415280928|497.68569197775|493.61134354408|492.85371586278|482.80969785534|479.9624457236|470.91133020938|459.49424297082|447.90984611232|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-488.62823375489|-496.74836438261|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.95651787172||477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|467.72016589738|460.82033684815|460.82033684815|460.82033684815|457.59814784885|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-495.99594699712|-495.99594699712|-506.23326589633|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497||476.75540395497|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-533.14173545615|-533.14173545615|-537.27639219249|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|491.50687201934|486.68848078235|486.68848078235||486.68848078235|486.68848078235|486.68848078235|486.68848078235|486.68848078235|474.11714641236|465.03663138971|464.05026526422|464.05026526422|464.05026526422|464.05026526422|464.03224833774|455.02248343679|446.02726193769|441.06019148675|439.28138541683|439.28138541683|439.28138541683|439.28138541683|437.65650218841|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568||432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|424.04380018444|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129||-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-60.369471129105||-60.369471129105|-60.369471129105|-60.414243555272|-60.414243555272|-60.446849458262|-60.446849458262|-61.75300133763|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955||57.867243280663|57.592493576754|56.774437739837|56.452429694586|55.755983482736|55.755983482736|55.755983482736|54.771814490841|54.473573421423|53.205357788873|51.48621418897|51.48621418897|51.291626749477|50.712919670168|50.056103040575|50.056103040575|50.056103040575|49.676782927909|48.330978627646|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.943483385068|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.671517110973|-53.987581731249|-53.987581731249|-54.032591821275|-54.300102235566|-55.265670778234|-56.439963637407|-56.439963637407|-56.441317347607|-56.441317347607|-57.609019999063|-57.641135697405|-58.839037900545|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345||-60.02239547338|-60.02239547338|-61.090550905752|-61.903279099517|-62.013643037007|-64.449046623625|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.174833756852|60.174833756852|59.353152255402|58.921279037646|58.103088048488|57.157040758696|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|55.616788096666|55.442541965113|54.506469777909|54.506469777909|54.325799575213|53.293386899501|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|54.179507422817|54.179507422817|54.179507422817|54.179507422817|54.179507422817|53.114452547909|-57.728211084074||-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-58.05968037255||-58.926589124814|-59.552877551334|-60.939563175799|-60.939563175799|-61.650626073018|-63.714585288515|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229||-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-64.120848719683|-64.282944644388|-64.304103600643|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.807746941836|-65.037696442365|-65.037696442365|-65.037696442365|-65.130629515615|-65.130629515615|-65.130629515615|-65.132922040055|-65.207137914311|-66.437929837583|-67.59297743625|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928||-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.370377448327|-68.897916267455|-69.616018770073|-69.860874955511|-69.860874955511|-69.860874955511|-70.168191292391|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.380643646271|-72.185301359238|-72.185301359238|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-74.814453129406|-76.054392925496||-76.657379485496|-77.18458933447|-77.740357421202|-77.740357421202|-77.740357421202|-78.13539613437|-79.410438894689|-80.374603891913|-80.374603891913|-80.374603891913|-80.374603891913|-81.542891873855|-82.207728426071|-82.207728426071|-82.207728426071|-82.207728426071|-83.070093510587|-83.070093510587|-83.140101933964|-83.794059250628|-84.015125139858|-85.629521961903|-85.909163558306|-85.909163558306||-86.894631160433|81.317597855886|81.317597855886|81.317597855886|81.317597855886
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|291.00260909809|291.00260909809|291.00260909809|291.00260909809|291.00260909809|289.45956742778|289.15580224417|289.15580224417|289.15580224417|289.15580224417|289.15580224417|287.31006632273||285.86034828231|283.20816353741|281.5846270343|278.98848160333|272.68329429436|272.68329429436|272.68329429436|272.68329429436|272.67534170999|270.00149356936|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.8480981441|-287.8480981441|-287.8480981441|-288.36369842763|-288.36369842763|-288.36369842763|-291.68717561233|-291.68717561233|-293.09574789988|-294.26305362899|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336||-294.44508179336|-294.44508179336|-297.66321988347|-297.66321988347|-298.98913367858|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|284.40865325693|284.40865325693|283.23416137434|281.8906334742|279.73706996266|279.04787558785|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|268.97621786102|264.47413489007|262.40095810418|262.40095810418|261.86536814907|259.58819863243|257.60967314953|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|251.91471294655||250.20602972523|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772||-272.12712995772|-272.18598834413|-275.74350132823|-275.74350132823|-275.74350132823|-279.03666861719|-288.41241310114|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218||-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-292.30932315674|-300.80202233887|-305.62011300593|-305.62011300593|-305.62011300593|-305.62011300593|-308.83511566088|-310.87291199393|-310.87291199393|-316.006923042|-316.006923042|-316.006923042|-316.006923042|-317.52215081923|-330.27515794694|-332.93476587386|-332.93476587386|-336.3486483478|319.93117199554|319.93117199554|319.93117199554|316.46823484065|316.46823484065|316.46823484065||316.46823484065|316.46823484065|316.46823484065|316.46823484065|316.46823484065|312.72830265497|310.38562600965|310.38562600965|310.25689972617|310.25689972617|309.5887600446|307.58334140133|307.58334140133|303.67149288733|298.9333251591|296.5457948779|296.5457948779|296.5457948779|296.5457948779|293.13978768442|288.75641929943|285.2587940675|279.12809970445|275.53288679727|273.00266806955|272.82302137667|272.82302137667|272.82302137667|272.82302137667|272.82302137667|272.82302137667|269.44557069467|268.97230904551|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482||267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|263.91306721772|263.91306721772|261.90811620383|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-290.91680378754|-290.91680378754|-290.91680378754||-294.19978931037|-296.69821856892|-296.69821856892|-296.69821856892|-296.69821856892
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-49.992208609612|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179||43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|42.217604175648|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.285987088649|38.469406761028|37.793784527092|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|35.229944798608|33.856488966566|32.920563988798|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.468986055467|-40.43368394862|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473||35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.092841311695|34.688207172025|34.105140181238|33.148489921021|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-39.465608655016|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-40.86150684462||-42.13167444982|-42.859636802561|-45.013216395283|-45.013216395283|-45.013216395283|-45.018854347759|-45.223168708543|-46.330466325261|-48.169963685647||-48.277737767581|-50.717371153703|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|42.859670266625|41.69874234676|41.016383335321|40.788974979408|40.788974979408|40.788974979408||39.621082759442|39.209536738464|37.173094426337|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|39.382267991348|39.382267991348|39.382267991348|39.002218714074|38.880933433457||38.372147937267|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|36.521025495907|36.06391655646|35.819908319163|35.811376482272|35.811376482272|35.811376482272|35.705693039656|35.55410553058|35.153248446469|35.153248446469|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|32.843245464873|32.843245464873|31.527397533601|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731||30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|29.323425481153|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051||28.626977741446|28.626977741446|28.500442093971|26.777157856759|26.256830753289
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-7.8611628194292||-7.9437921201343|-7.981713735964|-8.1254488979177|-8.1254488979177|-8.2753431834994|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.4810486368392|7.478325057484|7.478325057484|7.478325057484||7.3725836282056|7.3100925292219|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.0318108942003|6.9273881803612|6.9273881803612|6.9273881803612|6.9245982844145|6.828442463004|6.5743803014616|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.7062411478551|-7.8733231945603|-7.925914729499|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.2098755789368|-8.2926394887068|-8.4132106510906|-8.7191228301557|-8.9768033989306|-9.1739484477966|-9.3141091321275|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312||8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.3453332013875|7.9931510893272|7.6567183564953|-8.4875865307948|-8.4875865307948|-8.4875865307948|-8.574179817957|7.6441474238291|7.6441474238291|7.6441474238291|7.330913044706|7.1903130497038|7.0679059255454|7.0053492904077|6.9298392269755|6.7482678861248|6.712005188159|6.5597360687034|6.4185427909181|6.2827264473488|6.1548251493827|6.0786796260825|6.0499326557003|6.0499326557003|6.0499326557003|6.0499326557003|6.049165841615|5.9585081434645||5.8123216470522|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523||5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6519583714618|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502||5.6204728287216|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.5405021146551|-6.6402543071922|-6.8372913470993|-6.8624295172227|-6.8624295172227|-6.8624295172227|-7.0689082871027|-7.1231036992147|-7.1858886183715|-7.252948268134|-7.252948268134|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872||-7.2804834945872|-7.2804834945872|-7.3590693323562|-7.4078592027503|-7.4920056092824|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7612520294395|6.7612520294395|6.6401211505694|6.5725527080742|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.4416142144384|6.4416142144384|6.4416142144384|6.4416142144384|6.4134109990003|6.3958808370471|6.3958808370471|6.3958808370471|-7.2324518963548|-7.2324518963548|-7.2324518963548||-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.4839241819086|-7.6189301363299|-7.7257185128389|-7.7257185128389||-7.7257185128389|-7.7257185128389|-7.7257185128389|-7.7257185128389|-7.7257185128389
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-99.520274049918||-99.520274049918|-100.42085825832|-102.24043899003|-102.24043899003|-102.63271220993|-102.64457130747|-102.64457130747|-102.64457130747|-102.64457130747|-102.64457130747|-102.64457130747|-106.07396952661|-109.0049187028|-110.81083174144|100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643||100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643|100.89683582643|99.092697524482|99.092697524482|94.515221489198|89.09459691961|89.09459691961|86.937884075988|85.373201934881|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-92.250740873562|-93.65715584462|-95.236119219613|-95.236119219613|-95.802492856185|-95.802492856185|-100.60998826468|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459|-100.86975655459||-102.25757534002|-102.25757534002|-104.82897368509|-104.94613853598|-104.94613853598|-108.44680156826|-108.44680156826|-108.44680156826|-108.64255587391|-109.99005748753|98.434278374743|98.434278374743|98.434278374743|98.434278374743|98.434278374743|98.434278374743|98.354985267351|98.354985267351|98.354985267351|98.354985267351|98.354985267351|98.354985267351|98.354985267351|95.972818408222|94.148630815315|93.21264341757|90.16515602983|87.356206098276|86.813540661065|86.813540661065|86.813540661065|86.774493336377|-100.23397946481|-100.23397946481|-100.23397946481|-100.23397946481|-100.23397946481|-101.50609000661|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627||-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627|-101.67535042627||-101.67535042627|-104.47538953207|-108.52945969261|-108.68995913044|-109.85937477234|96.798560199705|96.798560199705|96.798560199705|96.100578583576|95.909246114997|95.76141208399|95.76141208399|92.984905706387|-106.33912370891||-106.33912370891|-106.33912370891|-106.33912370891|-106.41680291727|-106.7076234521|-106.7076234521|-106.7076234521|-106.7076234521|-106.7076234521|-106.7076234521|-106.7076234521|-106.7076234521|-110.06624663556|-110.21971663594|-112.48301907778|-115.80446477731|-116.4375431634|-116.4375431634|-116.4375431634|-116.4375431634|-116.4375431634|-116.4375431634|-116.4375431634|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137||-120.44561138895|-121.78333759425|-121.78333759425|-121.78333759425|-121.78333759425|-121.78333759425|-123.75017314617|112.43377340827|112.43377340827|112.43377340827|112.43377340827|112.43377340827|112.43377340827|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.72595721867|-130.52467273768|-138.54574631647|-139.71749760261|-142.87277175708|-147.57435958238|-147.57435958238|-147.57435958238|-150.19191260826|-150.19191260826||-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-150.19191260826|-153.65892728245|-153.65892728245|-153.65892728245|-153.65892728245|-159.75380381914|-163.35144699252|-166.18272450937|-167.4185779732||-170.6389724062|158.06458643824|158.06458643824|158.06458643824|158.06458643824
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-98.21012130479||-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.54786612148|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937||90.800098109247|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|89.318500868021|87.710494672735|87.710494672735|85.734992198899|82.773326428681|82.666475013395|81.5216960008|81.5216960008|80.46206782207|80.207170961522|80.207170961522|80.207170961522|80.207170961522|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-89.382865016923|-89.725386475911|-89.725386475911|-89.885982565736|-90.266093842029|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625||84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.594673107595|82.598772630129|82.257916660349|82.257916660349|82.257916660349|82.022963651066|80.913000672001|80.661510671663|80.132110141294|80.132110141294|79.090674001395|78.226030754181|77.493365419278|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|74.464283389633|73.416983307274|72.588039279946|72.009488716135|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-79.801864042694|-80.278182761332|-80.306162531315|-80.306162531315|-80.306162531315|-80.306162531315|-81.557744985676||-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-82.84693527868|-85.233541283901|-86.167487280231||-86.167487280231|-87.342353759719|-89.551047449878|-89.551047449878|-90.248253219185|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442||-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-94.923498403657|-95.916328126546|-95.916328126546|-98.05980775793|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.163500220296|90.099242623774|90.099242623774||90.099242623774|89.005391168616|89.005391168616|89.005391168616|88.427656650567|86.530169698954|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.125656568012|83.656282701979|81.853237883791|80.548464422474|79.404960452461|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|76.58898609763|76.240816207788|74.398131578125|73.256254002957|72.993064665693|72.896529094107|72.896529094107|72.896529094107|72.896529094107||72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|71.780591849626|70.865151595342|70.833287388519|70.833287388519|70.833287388519|70.028655112271|69.687476997616|69.687476997616|68.762754101491|66.09361187058|-71.736603912535|68.384962759305|68.384962759305|68.384962759305|68.384962759305|67.900013853357||67.900013853357|67.82974087005|67.175264954623|66.886687199337|66.642431170922
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-23.967499407777||-24.025406915823|-24.025406915823|-24.025406915823|-24.025406915823|-24.287464611705|-24.287464611705|-24.287464611705|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|20.306504280311|19.982325242847|19.982325242847|19.982325242847||19.383139158719|18.276265490312|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|17.908364780186|17.672072948613|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-21.146004572492|-21.416672272794|-21.861858733619|-22.100953720372|-23.178560943914|-24.023955896511|-24.76161795525|-24.869004236673|-24.869004236673|-27.019448795821|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123||-28.138926630123|-28.138926630123|-28.833251773101|-29.150279268934|-29.666421503175|-30.216695615605|-30.216695615605|-30.216695615605|-30.420920692053|-30.420920692053|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.887238759102|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657||-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-30.244227949717|-30.244227949717||-30.244227949717|-30.698586428538|-31.098033338119|-31.098033338119|27.090489397252|27.090489397252|27.090489397252|27.090489397252|27.090489397252|25.712710603303|25.271432939658|25.271432939658|24.877479536393|24.877479536393||24.877479536393|24.566642848495|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837||-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.8066959348|-29.358563500527|-29.358563500527|-29.358563500527|-29.358563500527|-30.980627569759|-31.681251986385|-32.279168958532|-32.846299033548|-34.279222123254|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452||-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-35.355739383963|31.649283995014|31.649283995014|31.649283995014||31.649283995014|31.649283995014|31.649283995014|31.649283995014|31.649283995014
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-200.73898054103|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|188.70390492932|188.70390492932|188.70390492932|188.70390492932||187.00008415133|186.03843544755|183.83714981911|181.41322158043|180.24183367215|180.24183367215|180.24183367215|180.24183367215|180.24183367215|180.24183367215|179.5180448657|179.5180448657|177.02118323972|175.18330266302|175.18330266302|175.18330266302|175.18330266302|175.18330266302|171.76479124829|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.32867587866|-181.05626007545|-181.05626007545|-181.05626007545|-181.05626007545|-181.76086209718|-181.76086209718|-182.0870727268|-183.36952206461|-184.87335625587|-189.3265063067|-189.46778898987|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737||-189.56603802737|-189.56603802737|-192.26504293081|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.79024889075|180.53444673842|179.94771747927|179.30357297637|177.15452081603|175.22725552367|173.82806087916|170.18728888239|168.71587734979|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|163.87081789204|162.8925742488|160.24674896189|159.24332919593|158.61647919014|158.12831166933|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|156.61769045854|152.82132825878||152.45049076502|152.45049076502|152.45049076502|152.45049076502|152.28498777222|150.6838770318|-162.32269858177|-162.32269858177|-162.32269858177||-162.32269858177|-162.32269858177|-164.35943258686|-164.35943258686|-164.35943258686|-165.97602969721|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543||-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-169.1900681232|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-174.95742432025|-176.54380561408|-177.32311748461|-179.90901739284|-183.13502271622|-183.21342352841|-183.21342352841|-183.58825809662|-186.43862037862|-186.83785653072|-186.83785653072|-187.87762731928|174.98004314707|174.98004314707|174.98004314707|172.32060424273|172.28781977838|172.28781977838||172.28781977838|172.28781977838|172.28781977838|172.28781977838|171.79896811584|169.3738492235|166.37626987524|166.37626987524|166.37626987524|166.37626987524|165.70091031467|163.29018077227|162.05968029601|158.03385090941|155.97261476643|155.29222528345|155.29222528345|155.29222528345|155.05413862739|153.46627009217|150.9352964064|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.87907602696|-163.87907602696||-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-164.88161091751|-164.88161091751|-164.88161091751|-165.82484865129|-166.88924470148|-166.88924470148|-166.88924470148||-169.82138045851|161.01826474041|161.01826474041|161.01826474041|161.01826474041
00159|8061|/equities/assurant|SnP500/R1000VALUE|-131.20557805546||-131.20557805546|-131.20557805546|-131.50664587973|-131.50664587973|-131.93121964135|-133.18862890312|-134.36014190326|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.40338469911||-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-138.40875743681|-142.07029177142|-148.60365535366|-149.00829076063|-149.00829076063|-149.00829076063|-151.99227046184|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.64326934708|-158.4703063953|-161.16478390032|-161.70691304002|-164.0119527688|-164.56328560141|-166.44865222802|-166.90183465602|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853||-167.80670547853|-167.80670547853|-167.80670547853|-169.43579186742|-170.5819881155|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|160.5851156082|159.2184674835|156.79719094168|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-176.24500079186|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-180.57783441233|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732||-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.99472617041|-182.59287505546||-182.59287505546|-183.55430025964|-185.09912858324|-185.09912858324|-185.09912858324|-187.33847793293|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-191.62766382813||-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-194.73638433183|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|181.26567639338|181.0198655551||180.20373635218|178.35742135332|178.35742135332|178.35742135332|177.42158450336|174.78458933533|174.6257250339|174.6257250339|174.6257250339|174.6257250339|174.08842955586|174.08842955586|174.08842955586|174.08842955586|174.08842955586|170.53048484587|169.94485953736|169.94485953736|166.97483511421|164.49592834549|163.55652211592|162.45064686057|161.60738190806|159.71879814481|159.71879814481|157.5659366225|157.5659366225|157.35887711699|157.35887711699|157.35887711699|157.35887711699|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623||156.60513097623|155.54180083649|155.11979013435|154.81320768593|154.81320768593|154.81320768593|154.81320768593|154.81320768593|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.88397844008|-160.07386713747|150.30010204291|150.30010204291||150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291
00160|244|/equities/at-t|SnP500/R1000VALUE|-19.159043413773||-19.159043413773|-19.159043413773|-19.159043413773|-19.159043413773|-19.223103636255|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.201960032011|18.201960032011|18.201960032011|18.201960032011||18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|17.791589066233|17.598987046045|17.373318397515|17.318410038411|17.252819581994|17.252819581994|17.252819581994|17.252819581994|17.168366480943|17.115959392502|17.115959392502|16.852177552067|16.65330296499|16.359758387478|16.266398229502|15.734331862024|15.349257645664|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.880742518484|-16.074714148905|-16.20265421698|-16.505674157142|-16.505674157142|-16.505674157142|-16.505674157142|-16.505674157142|-16.572970904244|-16.771482310522|-16.771482310522|-16.771482310522|-16.948313644449|-17.194792671248|-17.413659328934|-17.483509852618|-17.621863514957|-17.621863514957|-17.734848612743|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.855861156458|-17.907067794793||-18.237298032965|-18.336997267633|-18.478886124193|-18.592650515833|-18.61794493706|-18.79216144384|-18.837791864532|-18.837791864532|-19.004769369913|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.213842714751|-19.258714292804|-19.399127322612|-19.415141986672|-19.532378645809|-19.720976904665|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.935013256589|-20.173347113441|-20.233719638001|-20.41635513638|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.63136258896|19.63136258896||19.63136258896|19.458179853314|19.304327770998|19.304327770998|19.304327770998|19.185363766142|18.835959960563|-20.434270029795|-20.434270029795||-20.434270029795|-20.434270029795|-20.804187913219|-20.963542032551|-21.346714390992|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583||20.057822781583|20.057822781583|19.810358239302|19.457620515966|19.255689186678|18.996100125868|18.996100125868|18.996100125868|18.996100125868|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.546970724916|18.546970724916|18.546970724916||18.546970724916|18.546970724916|18.546970724916|18.104411946243|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.467528348879|-18.467528348879|-18.467528348879|-18.467528348879|-18.467528348879|-18.503121795129|-18.503121795129|-18.531245591322|-18.580427802246|-18.580427802246|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-19.158479149455|-19.241764519089||-19.241764519089|-19.303626878917|-19.578473364711|-19.661634724081|-19.661634724081|-19.821038354936|-19.821038354936|-19.821038354936|-19.821038354936|-19.853932713472|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-21.043148769444|19.22150263351|19.22150263351|19.22150263351|19.22150263351|19.21716291573|19.21716291573||18.956292069249|18.884769135375|18.751914702441|18.751914702441|18.751914702441
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2554.9589133136|-2598.8796497817|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2402.5667218801|2393.9657759516|2393.9657759516|2383.4328527283||2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2353.615598136|2326.396264639|2285.0313449331|2243.7931827381|2235.5352719443|2193.8713850596|2145.3931652696|2145.3931652696|2145.3931652696|2134.2612589367|2117.0525489921|2110.4610570399|2091.9129758136|2091.9129758136|2087.7506236253|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2252.7548184579|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409||-2266.0859497573|-2266.0859497573|-2272.9639486235|-2296.4817392475|-2312.582195084|-2347.7719850333|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2172.3356837164|2131.7241510694|2103.8645623861|2092.7075324256|2082.8837626994|2071.557506515|2063.4705937189|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2037.1899254889|2021.7582675669|2021.7582675669|2016.9465092425|2016.9465092425|2016.9465092425|2003.2852971396|2003.2852971396|2003.2852971396||2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|1958.5487134016|1916.0491787456|1916.0491787456|1916.0491787456||1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1909.5754899474|1886.738974833|1868.63834389|1839.8125424733|1814.406535274|1814.406535274|1807.0450625223||-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2071.8568445381|-2114.328588929|-2144.2896051034|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2149.6829042607|-2157.8429839008|-2169.704980034|-2169.704980034|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2248.6241463704|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2090.6457119024|2039.2146229254|2025.997662731||2025.997662731|2010.575467732|2010.575467732|2010.575467732|2010.575467732|1940.3673816814|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1902.4185465189|1863.9741933977|1857.2163482414|1820.4686787643|1798.8560542042|1796.8717306913|1788.8550893242|1788.8550893242|1788.8550893242|1788.8550893242|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1996.3401036885|-2050.3618339595||-2064.6469989415|-2066.5460158053|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2080.8346669053|-2093.8040698074|-2093.8040698074|-2094.931768102|-2111.4342033273|-2117.9645851857|1960.1310913657||1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-172.94228430112||-172.94228430112|-172.94228430112|-173.4748042346|-173.4748042346|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723||-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-177.63432939265|-180.66369393372|-180.85216260513|-184.31073215891|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-190.01522045315|-195.58746147356|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-199.20365282847|-199.20365282847|-200.63238935287|-202.96079251569|-202.96079251569|-207.52449456632|-209.55777699616|-211.75863856371|-213.89571273653|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303||-214.84970795303|-214.84970795303|-216.36022627784|-217.74747788059|-220.13164961722|-220.98635539625|-220.98635539625|-220.98635539625|-220.98635539625|207.09498668988|207.09498668988|207.09498668988|207.09498668988|206.95748473626|205.6797615844|204.73523381882|203.18581786346|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|194.53135421381|188.49761759026|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-203.55701837422|-203.55701837422|-206.23669189747|-209.98410526178|-213.87567261481|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566||-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-217.60972049587|-223.24301134605|-223.46617278855|-223.46617278855|-223.46617278855|-223.46617278855|-224.1647080762|-224.1647080762|-228.05884820695|-232.7276157988|-238.89174800901|-238.89174800901|-241.27138769393|-243.34265414614|-250.75127719661|-254.94003215124|-258.97725926825|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256||241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-251.5587742668|-251.5587742668||-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|241.55781004297|241.55781004297|241.55781004297|241.55781004297||241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-192.11300316515|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-195.11794823055|-200.36887080052|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.10229155961|180.10229155961|180.10229155961|180.10229155961||179.76476592426|176.71529557312|173.97143742337|173.18659673017|170.73065784554|169.82850888681|167.50501350243|165.93113225124|165.76459559491|161.91677325622|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-179.46887023868|-179.46887023868|-179.46887023868|-181.30707346534|-185.9978572697|-187.19520718801|-187.19520718801|-187.19520718801|-187.19520718801|-194.09078128855|-194.66365462454|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861||-194.90560680861|-194.90560680861|-195.09621171415|-195.98023361034|-197.97304263454|-203.26671468264|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.43891552812|191.05438178254|189.73042830574|188.3676884875|186.85715794401|184.78920176977|184.78920176977|180.7493183877|180.7493183877|178.43257276504|177.46174009076|176.63666023404|175.44850438602|173.79778516036|166.52148604108|163.57117649885|163.57117649885|163.57117649885|162.37157733542|159.96259294729|156.60621119849|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798||-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-170.16059149702|-171.2335171452||-171.2335171452|-171.2335171452|-176.0203133414|-176.58301129052|-178.95500823865|165.47759017781|165.47759017781|165.47759017781|165.0578850622|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829||-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-182.32541425057|-183.06801771928|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.5493848354|166.5493848354|166.5493848354|165.21542756098|163.65269064393|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613||-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-181.7818978034|-185.29266534498|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-193.77786159157|-196.44901169273||-198.84668528738|-200.14354480309|-201.79917459193|-201.79917459193|-201.79917459193|-204.50131235855|-205.15405810802|-205.15405810802|-205.15405810802|-206.76811815333|-209.13512829754|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-212.67378493775|-216.55725300565|-220.38833928389|203.3389018681|203.3389018681||203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.874733007407|-30.874733007407|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|28.238401892508||28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|27.71806844316|27.71806844316|27.71806844316|27.018409237178|26.174343092477|25.592189970052|25.592189970052|25.592189970052|24.578735779391|24.578735779391|24.578735779391|23.96137221507|23.472435082082|23.472435082082|23.360484005217|23.132760658534|22.869734065038|21.254704652342|21.067477292427|21.067477292427|21.067477292427|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.853723012681|-24.110247359535|-24.232218249927|-24.259410628886|-24.888789346054|-26.297178571404|-26.297178571404|-26.585198315185|-26.662997890624|-26.723608627488|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-27.012523531374|-27.407532019613||-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.534753282699|-27.534753282699|-27.534753282699|-28.241947871483|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-29.021566072998|-29.021566072998|-29.631229683092|-29.688202551094|-29.688202551094|-29.688202551094|-29.688202551094|-30.785224891467|-31.118027449497|-31.944474592086|-32.137814110847|-32.137814110847|-32.137814110847|-32.281461471023||-32.819123949941|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.49786994164|-33.808467411385|-34.084589751398||-34.084589751398|-35.216210453416|-36.737454618244|-37.806240898626|-37.806240898626|34.261053333207|34.261053333207|34.261053333207|33.896609365111|33.896609365111|33.08623447591|32.927622479133|32.837930512761|32.837930512761||32.837930512761|32.513256735641|31.537230274234|31.24553380758|30.805037877631|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-38.226296112719|-38.822169831192|33.740205620737|33.740205620737|33.740205620737||33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.49450478109|32.511395184556|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|30.634809331987|30.634809331987|30.634809331987|30.020900758211|27.888222411942|26.895246721717|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666||26.369822741666|26.369822741666|26.178968483782|25.299505771649|25.299505771649|25.013718354981|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216||24.733732426216|24.733732426216|24.733732426216|24.476647178387|23.960521028924
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-55.336522843078||-55.336522843078|-55.336522843078|-55.528950298808|-55.528950298808|-56.142343720884|-56.421354303858|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648||50.637147416059|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|48.931414229439|46.748792020001|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.864410338418|-54.277345990961|-54.277345990961|-54.277345990961|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.617464975724|-54.617464975724|-54.617464975724|-54.617464975724|-58.033849879779|-60.461501197327|-61.166111712443|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|-60.318071859672|-60.318071859672|-60.318071859672|-60.318071859672||-60.318071859672|-60.318071859672|-61.767024695426|-62.303916387591|-62.68323986269|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-66.630880604903|-66.630880604903|-72.107088153804|67.794008945495|67.794008945495|67.794008945495|67.794008945495|66.787789158324|65.119486071776|65.103061559856|65.103061559856|65.103061559856|64.643402394388|64.14933597681|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.050124350898|64.050124350898||64.050124350898|64.050124350898|64.050124350898|64.050124350898|64.050124350898|61.21403163419|-71.248200241336|-71.248200241336|-71.248200241336||-71.248200241336|-71.696334644169|-73.197546848556|-73.402441288832|-73.402441288832|-75.76160036392|-77.611445811799|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703||-78.417474544703|-78.417474544703|-78.417474544703|-78.819005953669|-79.013732329562|-79.013732329562|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.866173993898|-80.819288915264|-80.819288915264|-83.216987920985|-87.244984442642|-88.240620123739|-88.240620123739|-88.240620123739|-88.438263722892|-88.438263722892|-88.438263722892|-90.452514247359|-91.503904532791|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487||86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.126456624456|86.126456624456|86.126456624456|84.559394604837|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-95.994000496288|88.583696787595||88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|87.32300021145|86.283884970052|85.717060336144|-92.484934836445|-92.484934836445|-92.835482100444|-95.064476347144|-95.064476347144|-95.064476347144|-95.064476347144||-95.456087271567|-95.853357240453|-95.853357240453|-95.853357240453|-95.853357240453
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-34.300179673194||-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.502421274185|-35.196303166879|-35.196303166879|-35.196303166879|-35.196303166879|-35.584094354325|-35.697323822107|-36.72841625647|-37.796573007949|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489||35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.104479033614|34.547844812782|34.547844812782|34.438160920046|33.927957561173|33.833558503686|33.833558503686|33.788952341674|33.346615145602|33.120386904157|33.120386904157|32.642651259542|31.882391915985|31.807380661112|31.596724230829|31.596724230829|31.596724230829|31.596724230829|30.148604400493|-32.689756387086|-32.689756387086|-32.689756387086|-32.848706450298|-33.479674143079|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.935473413345|-33.956637774437|-34.361819172931|-34.727576680793|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446||-35.484180084446|-35.484180084446|-36.261975674607|-36.261975674607|-36.261975674607|-36.652825109558|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|33.76488760081|33.743210242491|33.554124856769|32.520137602288|31.428811610724|31.428811610724|31.347568261387|31.08396290382|31.045933883828|31.045933883828|31.045933883828|31.045933883828|30.945220584705|30.945220584705|30.945220584705|30.945220584705|30.623023583971|30.37502667913|30.181140873269|29.962377518896|-32.778355821819|-32.778355821819|-32.778355821819|-33.533728635809|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.054158274157||-34.299145176361|-34.299145176361|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368||-34.789244059368|-34.789244059368|-35.259806925921|-35.259806925921|-35.523674442667|-36.685194918732|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756||-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-38.001615525263|-38.494174647257|-38.494174647257|-38.494174647257|-38.813241057834|-38.813241057834|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.886127776355|-39.970696681573|-40.071883565666|-40.377943276478|-40.377943276478|-41.523429312759|-41.523429312759|-41.523429312759|-41.523429312759|-41.523429312759||-41.523429312759|-41.866586913061|-42.730098129856|-42.745290791038|-42.745290791038|-42.745290791038|-43.005877427529|-43.832087124135|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-44.050439621617|-45.400487239283|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-49.010050017233|-49.074499773312||45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.711571475092|44.542857245409|43.692619407402|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-49.121831155135|-50.103700452727|46.115585105163|46.115585105163||46.115585105163|46.115585105163|46.04509392551|45.987523994959|45.987523994959
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-46.182656838161||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451||42.704024688798|42.556971011777|41.773856730615|41.755441024739|41.366854944947|41.366854944947|41.366854944947|41.366854944947|41.366854944947|40.919495148927|39.521395630638|39.521395630638|39.375576596569|39.157407448386|39.157407448386|39.157407448386|38.727116555742|38.448371219162|38.291254572873|37.901950364648|37.237168953748|36.785187904406|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-42.032689602162|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.806606842267|-42.806606842267|-43.354008543478|-43.626678321082|-45.253530976196|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|40.948010475956|39.647790095898|-43.609758188991|-43.609758188991||-43.609758188991|-43.609758188991|-44.381397674115|-44.430441800788|-44.549378863127|-45.502885542167|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.04118124452|42.04118124452|41.652006217801|41.14167496558|40.570214740975|40.570214740975|40.50795149183|40.50795149183|40.421889139278|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-44.439273794448|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-45.059431338013|-45.059431338013|-45.358813470934|-46.564236528712|42.860696457514|42.860696457514|42.860696457514|42.860696457514|42.847293715723|42.847293715723|42.847293715723|42.847293715723||42.69032738501|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.61900221033|-46.61900221033|-46.61900221033|-48.017533810579|-48.017533810579|-49.323370756533|-50.137039214807|-50.137039214807|-50.137039214807|-50.137039214807||-51.537738908021|-51.537738908021|-51.738512493298|-51.738512493298|-51.738512493298|-51.738512493298|-52.364692132921|-53.314102827676|-53.500115592356|-54.14790366212|-55.072116460176|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-56.077319964598|-56.077319964598|-56.077319964598|-56.136277976119|-56.136277976119|-56.136277976119|-56.805032958017|-57.748414343095|-57.748414343095|-57.748414343095|-57.840710008389|-57.840710008389|-57.840710008389|-60.632456183706|-61.484118329456||-62.45068556619|-65.362428525557|58.783113602205|58.783113602205|58.783113602205|58.783113602205|58.783113602205|58.622903324282|58.164336815052|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.664501079304|-64.124489576929|-64.124489576929|60.552831792595||60.552831792595|60.552831792595|59.897867361442|59.236008569213|59.236008569213
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|37.659762880509||37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.283069104293|35.161744296925|34.444423096142|34.444423096142|34.218487106676||34.218487106676|33.645539958075|31.825357845775|31.825357845775|30.754022442954|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.885952159021|-39.171614086467|-39.922733580425|-39.922733580425|-40.609426378492|-40.641860616741|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403||36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|35.90707941588|35.90707941588|34.71253824303|34.71253824303|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|33.438410160615|31.939347555984|31.244272764909|30.473119903922|29.91197774291|28.961363022857|28.385077786216|28.385077786216|28.35619812516|26.963554281964|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.526922820114|-31.903803743812|-32.137558952407|-32.524803659606|-32.524803659606|-32.524803659606|-32.524803659606||-32.524803659606|-32.524803659606|-33.205336594237|-35.614385310135|-35.614385310135|-35.614385310135|-35.614385310135|-36.647094187165|-38.423070704038||-38.423070704038|-38.423070704038|-39.07567357023|-39.07567357023|-39.14852766416|-40.955029534207|-42.790138508331|-43.87798768092|-43.87798768092|-44.368318780802|-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156||-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156|-47.24614768171|-47.944108275834|-48.413674544696|-51.97408379383|-55.5439810098|-55.646929312252|-55.646929312252|-55.646929312252|-56.300477505285|-57.369418992553|-57.941476696062|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|48.886727225189|47.161918944125||46.563520557356|44.448913714038|-50.613022522691|-50.613022522691|-50.613022522691|-50.613022522691|-51.213189342025|-52.552988505367|-53.573876142506|-53.829862965482|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.342880575559|-55.115837892548|-55.115837892548|-55.115837892548|-55.115837892548|-56.80259644616|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-60.059829223882||-60.464923952168|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-62.58119374786|-63.1506698695|-63.1506698695||-63.679087330586|-65.682448230245|-65.682448230245|-65.682448230245|-65.682448230245
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-53.637976895262||-53.637976895262|-53.660364003633|-54.034737529197|-54.044338908508|-54.044338908508|-54.641486396077|-55.206652153071|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-57.171626711854|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839||51.829122489693|51.538792885383|51.538792885383|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.979243124187|-58.06749220762|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.592781474669|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154||-60.896166887538|-60.937964641006|-60.962537543459|-60.962537543459|-61.156152690432|-62.623869899234|-62.623869899234|-62.623869899234|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.939788081662|-63.440877307803|-63.90737821309|-63.90737821309|-64.397087963072|-66.272597321368|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-68.453179576828|-69.235198156518|-69.391334472411|-70.190660801338|-70.190660801338|-70.297455234791|-70.297455234791||-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916||-71.454779007327|-72.12864171387|-73.851267299401|-75.775856081366|-76.994455981646|-76.994455981646|-76.994455981646|-77.383282785546|-77.383282785546|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996||-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.94928943751|-78.956988145221|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789||-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.890434543556|-84.216037635743|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-85.017418723398|-85.455467282725|-87.416078420693|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033||-87.722338724033|-87.722338724033|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079||84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|241.92750946831||241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|236.66266303204|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|228.43016640945|223.30271972334|222.81679771913|222.24366430191||219.83073991038|216.30831944388|213.79924304664|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-235.10387814582|-236.01429592835|-237.19422570055|-239.44635731187|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-240.48466493522|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-243.66644001776|-246.10937776361|-247.65350903177|-248.26116126008|-250.27361491462|-253.22810070538|-258.59677985005|-261.49476393387|-264.70029363284|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287||-266.70615813154|-266.70615813154|-266.91495295976|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|250.80526412055|247.71478762146|246.17200082669|242.89076206872|242.89076206872|240.40736529771|236.69524539779|236.46305427364|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-251.399788162|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141||-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141||-252.61212316141|-252.61212316141|-255.94708936066|-257.63190457391|-263.32350155565|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849||-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-268.02618266467|-271.08659035766|-273.09231119248|-275.04478221584|-275.04478221584|-277.8811602664|259.18712037356|259.18712037356|259.18712037356|259.18712037356||259.18712037356|259.18712037356|259.18712037356|259.18712037356|259.18712037356|254.45122817657|248.85335118222|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-270.98501166723|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055||253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|253.00566029055|247.62714051652|245.38822735071|243.67559759617|241.05755215221|-263.10845320248|-263.10845320248|-263.27063523427|-263.27063523427|-265.35161422243|245.79933569205|245.79933569205|245.79933569205|245.79933569205|245.79933569205|242.18905154613|241.97679377666||241.97679377666|241.1061780378|241.1061780378|238.87557362679|235.55380407046
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-317.68222791658|-320.95886244116|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768||300.16933037551|298.33302875924|294.49781244517|293.30063945188|292.13112022114|292.13112022114|292.13112022114|292.1245201079|287.72557830457|280.55286661391|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|277.31453613948|273.79669766637|271.86964888278|269.89239687062|267.12543099828|262.87519872249|262.87519872249|262.87519872249|262.87519872249|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-281.35149538589|-282.1965807022|-286.24674161952|-291.15990115489|-291.15990115489|-291.15990115489|-291.15990115489|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529||-296.79234064597|-296.79234064597|-301.09872498533|-303.27078824596|-304.30173201645|-305.42451633872|-305.42451633872|-305.42451633872|-305.42451633872|-307.25666644243|291.30784994924|291.30784994924|291.30784994924|291.30784994924|285.76871667266|285.00802300109|283.22335468545|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|274.3257779842|273.18976823548|271.57091458319|271.57091458319|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124||-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-289.99256700609|-289.99256700609||-289.99256700609|-292.86951991291|-299.42335776456|-300.75221039595|-304.17172174257|-313.60652255793|-322.30226071433|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163||-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.90580444719|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-336.33079953977|-336.41767051863|-336.41767051863|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-344.48808405646|-347.37508098558|-348.73926302543|-351.27290215451|-351.27290215451|-356.14543008759|340.65525817076|340.65525817076|340.65525817076|340.65525817076||340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|338.47751701319|332.84471223579|332.48470223669|332.48470223669|328.17132815525|323.61370276527|321.58024469036|316.2972194422|313.6020621976|311.87831197411|310.04046721625|307.17229981162|307.17229981162|307.17229981162|307.17229981162|307.17229981162|307.17229981162|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736||304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|299.9284562092|297.2539444938|297.2539444938|297.2539444938|296.17570845448|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-323.55091479097|308.87107873797|308.87107873797|308.87107873797||308.87107873797|308.87107873797|305.92952501376|305.33928127151|305.33928127151
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.322997681915|76.753886771002|75.491817871508|74.005626695881|73.953563285679||72.662366629542|69.482540290555|68.796121268156|68.796121268156|68.796121268156|68.796121268156|68.796121268156|67.455136251321|65.951266977379|64.313070638521|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.64431647|-71.200110996914|-71.200110996914|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.349542854116|-73.479489059234|-74.654737024867|-74.654737024867|-75.881092421836|-75.985104420258|-77.122586200054|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447||-79.426258544447|-79.426258544447|-81.41093410863|-81.447081629307|-81.447081629307|-84.422870070703|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|72.787371370365|72.787371370365|72.58310182577|70.676221826403|70.394963980124|70.394963980124|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|69.477146220266|69.289602571129|67.374557818968|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247||-74.269149046247|-74.269149046247|-76.650719992656|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325||-79.101756323325|-79.101756323325|-80.425573145558|-80.425573145558|-80.425573145558|-83.735915063939|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046||-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-86.307752978443|-89.098614149225|-91.799574142178|-97.192607238803|-97.192607238803|-99.534037141362|-99.534037141362|-99.534037141362|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424||-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-102.91554712914|-102.91554712914|-102.91554712914|-103.62308326984|-107.14801051915|-107.14801051915|-107.14801051915|-107.8722308245|-108.6335948404|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-111.26267266953|95.931363779331|95.931363779331|95.931363779331|95.931363779331|95.931363779331|95.931363779331|87.529342340126|-100.20609207915|-100.20609207915|-100.20609207915|-100.20609207915|-100.31788042703|-103.78000999732||-106.99921985515|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.41512202961|-107.41512202961|-107.41512202961||-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579|-747.42135484645|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772||692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|661.43368418427|626.41931654754|626.41931654754|609.60339913702|597.87505592433|597.87505592433|597.87505592433|597.87505592433|596.54909044538|596.54909044538|590.79464707147|577.67364485806|558.86456280886|546.2022974352|528.8361074207|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-591.81094741682|-606.71924929994|-613.62589047107|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-626.5857528891|-636.99197220425|-641.23618046024|-643.6449775296|-648.97998127204|-658.71332215448|-679.64255914843|-682.74175612303|-683.13829905718|-683.13829905718|-701.80699949496|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418||-709.15898529418|-709.15898529418|-725.06830614284|-726.57751653675|-727.74012457534|-749.64719967876|-749.64719967876|-749.64719967876|-750.67714908426|-751.69010149444|708.91302672708|708.91302672708|708.91302672708|708.91302672708|704.26781412058|693.13037899791|687.96318084729|671.69019266778|651.85454279912|651.85454279912|644.72748437355|644.72748437355|626.85108805178|618.68343957793|615.58061229902|615.58061229902|598.5462342602|585.66332637606|585.66332637606|585.66332637606|585.66332637606|585.66332637606|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958||582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|579.45121922723|-646.30731513807|-646.30731513807|-646.30731513807||-646.30731513807|-646.30731513807|-660.27649236398|-660.27649236398|-663.03913376814|-696.30958507332|619.30214700197|619.30214700197|619.30214700197|619.30214700197|610.47705089279|610.47705089279|604.81339191538|599.33597569048||599.30081351135|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-696.47320222325|-703.30881722179|-706.34921002617|-717.33792242874|-717.33792242874|-731.47685893233|-738.85983604263|-738.85983604263|-738.85983604263|-738.85983604263||-759.47593883751|-770.62457830904|-775.58668965761|-782.0379790141|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.3949273634|730.3949273634|730.3949273634|719.69567124579|695.73330537184|687.71701898954|684.68321436289|684.68321436289|684.68321436289|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-762.26896457104|-783.68327945501|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-806.51501833244|-807.93169219012||-818.81633469258|-831.41924218772|-831.99334553564|-831.99334553564|-831.99334553564|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-876.81514596091|-894.16795529389|-894.16795529389|-895.5907511078||-908.24908895875|-928.40120414337|-928.40120414337|-928.40120414337|-928.40120414337
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-37.729680340907||-37.729680340907|-37.870300603598|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|34.709054535093|34.709054535093|34.709054535093|34.709054535093||34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.263848165077|33.771127969471|32.766087724596|31.154884764254|30.989136639237|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.040632916603|29.797503048748|29.569512810936|29.569512810936|28.824459886805|28.059661706571|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.592866628915|-32.421209460662|-32.513839726158|-32.513839726158|-32.513839726158|-33.713574626388|-34.633320731523|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799||-35.226919514118|-35.226919514118|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.369481381233|-35.636347991952|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.637232055349|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|31.343873060114|31.125679602308|31.125679602308|30.428434387493|29.727750583542|29.346053047991|29.346053047991|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102||-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756||-32.945585990756|-33.317454312476|-34.207058027243|-34.207058027243|-34.818777696794|32.27047835954|32.27047835954|32.27047835954|32.179838264751|32.179838264751|32.179838264751|32.179838264751|31.93885918543|31.685766653719||-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893||-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-36.096335137495|-36.711753541241|-37.758494993062|-38.18214289852|-38.18214289852|-38.18214289852|-38.18214289852|-38.18214289852|-38.277048440573|-38.277048440573|-38.277048440573|-39.316508129567|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.427018551963|-41.443849914524|-41.443849914524|-41.443849914524|-41.443849914524|-41.443849914524|-43.330665554441|-44.691406506947|-44.691406506947|-44.691406506947|-45.433927875393|-45.433927875393|-45.433927875393|-47.140018681101|-47.140018681101||-47.140018681101|-47.140018681101|-47.140018681101|-47.140018681101|-47.140018681101|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.831870999637|-47.831870999637|-47.831870999637|-47.831870999637|-48.638747072554|-49.704438156923|45.557181321926|45.557181321926||45.557181321926|45.306608977529|45.306608977529|45.306608977529|45.306608977529
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-73.181360256536|-75.147068460631|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808||-75.601785510808|-76.323568703406|-76.323568703406|-76.323568703406|-76.323568703406|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-78.024295576264|-79.58310970537|-80.919569696234|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-82.132872066234|-83.191520330348|-83.77603533206|-85.631198061148|-86.331330975603|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|79.939098904545|78.364139952556|-84.305200536548|-84.305200536548||-84.305200536548|-84.305200536548|-85.428003902235|-85.49000318293|-86.117222656191|-88.383025766943|-88.522067584047|-88.522067584047|-89.532850412803|-90.332610399941|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-94.123021979855|-94.990581825626|-95.302590612186|-97.339525082078|-97.339525082078|-97.339525082078|-97.339525082078||-97.339525082078|-97.339525082078|-98.291915737221|-98.424216841652|-98.424216841652|-98.424216841652|-98.424216841652|-98.513573963327|-99.583043359002||-99.583043359002|-99.583043359002|-101.39258362712|-101.39258362712|-103.91842754088|-107.05102949895|-111.06725640603|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248||-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-115.76958498226|-115.76958498226|-118.89454136145|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-122.70242067802|-124.30180344569|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-128.81066832073|-130.43927483567|-130.94260772079|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172||-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.73186292768|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|121.0585234488|119.69281078323|117.93029579487|117.93029579487|117.93029579487|116.87976905335|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.39952673488|115.39952673488|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193||113.36384679193|113.22726675001|112.03696024117|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-124.45259122497|-128.03310256143|117.71545945226|117.71545945226||117.71545945226|117.71545945226|117.71545945226|117.71545945226|117.71545945226
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.077658459921|43.699066159217|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.138050577973|42.156719973721|41.669968502431|41.53384994272|41.53384994272||40.9003885455|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|39.214127910188|38.999416619234|38.999416619234|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.220469231413|-41.437189891389|-42.14743299225|-43.131036861506|-43.2875403384|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.345620366025|39.236245283471|-42.398843167299|-42.398843167299||-42.398843167299|-42.398843167299|-42.398843167299|-42.398843167299|-42.46371478292|-42.899853878918|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.365742939468|40.265115771465|40.265115771465|40.076518837801|39.970018828568|39.735023777415|39.183589610655|39.183589610655|39.183589610655|39.183589610655|39.183589610655|38.947042104491|38.452825145466|38.388694741706|38.122160357878|38.100789832456|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-39.003837415344|-39.003837415344|-39.724540733372|-40.441155988943|-41.636841225372|-42.396767536519|-42.563074447179|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362||-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-43.09515779778|-43.09515779778|-43.707675068076|-45.376860186453|-45.943314311429|-45.943314311429|-45.943314311429|-45.967571202831|-46.566744848441|-47.019161485247|-47.298038522173|-47.298038522173|43.555345190666|43.555345190666|43.555345190666|43.303439287236|42.304194108178|-45.057228795392||-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347||-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355||41.669635455355|41.669635455355|41.122321414924|41.122321414924|41.122321414924
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-54.719423510226||-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-56.040827885372|-57.037443991364|-57.037443991364|-57.037443991364|-57.191048803|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813||-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.83894073926|52.736081291218|52.736081291218|52.736081291218|52.736081291218|52.736081291218|51.877112681092|50.711593740981|49.982325149688|49.472583321634|48.056202495432|47.466059565915|46.292498432581|46.292498432581|46.292498432581|46.292498432581|44.520552779772|43.462835260605|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.395890079811|41.738212412016|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-49.005660236105|-50.158513374046|-51.957237794351|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|-50.786802989166|-50.786802989166|-50.786802989166|-50.786802989166||-50.786802989166|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|46.396540162783|46.396540162783|45.791434921403|45.789371558449|45.028746150623|43.726107198541|42.034618364364|42.034618364364|42.034618364364|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-45.095889248027|-45.095889248027|-45.095889248027|-45.677286923547|-45.677286923547|-45.677286923547|-45.677286923547||-45.677286923547|-45.677286923547|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967||-46.222312701967|-46.222312701967|-47.404583876549|-47.404583876549|-48.0123152658|-50.920905740686|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136||-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-54.639171306893|-55.89185618538|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.713526256984|51.474712472059|51.474712472059|51.474712472059|51.474712472059|49.407457463054|48.893275409989||48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.256415850645|47.667685516152|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.764391438909|-54.953213074414|-56.974172258203|-56.974172258203|-56.974172258203|-57.870183434268|-57.870183434268|-57.870183434268|-60.437425258181|-60.818249625654||54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|53.651120368524|53.042911520582|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923||52.410708931923|52.410708931923|51.802861244413|50.875832603756|50.875832603756
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-76.835930225971||-77.263466180437|-77.263466180437|-77.263466180437|-77.455320478671|-77.928968351409|-78.61718741316|-80.374649799073|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|76.792598871119|76.592051351211|75.74378490886|75.74378490886|75.74378490886|75.74378490886||75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.020342725747|74.438155379817|73.889731529604|73.282261375599|73.282261375599|72.606433849782|72.606433849782|71.355756950875|70.00806533021|69.240627195242|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034||-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034|-73.222303741382|-75.616146053657|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-76.482721572506|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.930178698024|-76.930178698024|-77.231304866429|-77.585747212861|-77.585747212861|-77.585747212861|-77.585747212861|-78.721944670648|-79.481047582594|-79.724462567984|-79.724462567984|-80.022647923031|75.618005439411|75.618005439411||75.618005439411|75.618005439411|75.618005439411|75.618005439411|75.618005439411|74.36000958722|72.786674725139|72.348998002569|71.223278182922||-76.379374016732|-76.379374016732|-77.173193284107|-77.311051179119|-78.042833965297|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.727864294366|73.727864294366|73.727864294366|73.727864294366|72.633181498135|71.321868178673|71.049526835454|71.049526835454|70.446950400988|70.446950400988|70.446950400988|69.820678409136|69.820678409136|69.517696469136|68.563552107091|67.71003374935|67.71003374935|67.71003374935|66.931982621891|66.434979555058|66.242046075897|66.242046075897|65.769214742533|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.267506600264|64.748893102941|64.695187196978|64.695187196978|64.414492442589|64.414492442589|64.12645330762||64.12645330762|64.12645330762|64.12645330762|63.493284758982|62.948157839638|62.948157839638|62.59628460657|62.280824160702|61.868157996211|61.425175178353|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.179670966563||61.179670966563|61.179670966563|61.179670966563|61.179670966563|60.217137297985
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-69.776363134849||-69.776363134849|-69.776363134849|-69.776363134849|-69.776363134849|-70.584850046886|-70.975386431762|-72.564877831216|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-74.930201021683|70.264937299645|70.264937299645|70.264937299645|69.735990411878|69.02673007057|69.02673007057|69.02673007057|69.02673007057||68.738611550308|67.74292071128|66.654493149388|65.845273980684|65.637990044452|65.637990044452|65.458387394306|65.458387394306|65.458387394306|64.687567414572|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|63.423039851352|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-68.01567038603|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.628450789229|-68.921612225391|-69.013455349447|-69.58133926021|-71.077602382356|-71.126102575541|-71.126102575541|-71.126102575541|-71.126102575541|-71.761783742111|-72.095867738901|-72.815701673279|-72.815701673279|-72.907725437758|-74.329137069514|-74.983876912232|-74.983876912232|-74.983876912232|-74.983876912232|-75.670971464709|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296||-76.613303067293|-76.613303067293|-77.286447394785|-77.861513553215|74.174375458424|74.174375458424|74.174375458424|74.173882787636|74.173882787636|74.173882787636|74.173882787636|74.103199130088|73.852998660439|73.466660736262|72.561294182869|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|71.115384490949|70.714985279957|70.714985279957|69.947204171197|69.238835611362|68.134261332639|68.11056816433|67.593406596164|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186||67.297091478186|67.297091478186|67.297091478186|67.297091478186|66.962878538588|66.074869501832|64.572831008438|64.360747396393|64.360747396393||64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|63.207990711975|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764||-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-70.785571120848|-70.785571120848|-70.785571120848|-70.854627762719|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.038139013027|65.038139013027|65.038139013027||65.038139013027|64.555781533658|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.807704264982|-69.547447742205|-69.585496864033|-70.940555105952|-72.449507300884|64.052279360302|64.052279360302|64.052279360302|-68.031229922904|-68.031229922904|-68.031229922904|-68.031229922904|-68.031229922904|-69.492863441621|-69.492863441621||-69.492863441621|-69.492863441621|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-70.879991151563|-71.222763487223|-71.314740548005|-71.347492768592||-71.347492768592|-71.347492768592|-71.405883432693|-71.405883432693|-71.538207187991
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|54.37235129986||53.761222454285|53.629170443258|53.629170443258|53.629170443258|53.629170443258|53.259079855505|53.145087685655|53.133153560504|52.652625292303|52.652625292303|52.652625292303|52.652625292303|51.656251715027|50.686533466564|50.686533466564|50.686533466564|50.532260170233|50.028358106602|50.028358106602|50.028358106602|49.62761882145||49.048187503095|48.856875800287|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-53.049164836134|-53.049164836134|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.857525345568|49.296695599825|49.142160929873|48.436724068538|47.77180016705|47.77180016705|47.768967161408|47.768967161408|47.768967161408|47.319189987706|47.319189987706|47.319189987706|46.408821699936|-49.710653042496|-49.710653042496|-49.710653042496|-49.710653042496|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.725752326944|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607||49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|48.884705120344|48.884705120344|48.884705120344|48.463164831409|48.463164831409|47.955739472982|47.792082787373|47.792082787373|47.792082787373|47.436203427688|47.228280009578|46.907534640973|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.561173048008|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.765136354009|-50.016262284959|-50.316604059587|-50.316604059587||-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.389002925434|-52.567780740038|47.125146186185|47.125146186185|46.949974637094|46.949974637094|46.949974637094|46.949974637094|46.949974637094|45.94663705303|45.191542619618|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.332414107225|43.891774480919|43.891774480919||43.891774480919|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026||-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-46.118921051565|-46.169378540329|-46.169378540329|-46.584308912811|-46.677575034938|-46.677575034938|-46.677575034938|-46.817861260133|-46.877624605714|-46.95132509698|-46.95132509698|43.627451949608|43.627451949608|43.627451949608|43.627451949608|43.627451949608|43.45703189847||43.45703189847|43.45703189847|43.45703189847|43.45703189847|43.45703189847
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-98.004767704434||-98.004767704434|-98.004767704434|-98.632025801628|-98.632025801628|-99.856699505878|-102.2013301225|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-104.27166196191|-105.57406977905|-106.20785161404|-109.58372435468|-110.53356949661|-110.53356949661|-110.53356949661|-110.53356949661|-111.99299868233||-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-115.47277724618|-120.13641322845|104.4401968998|104.4401968998|98.508557112376|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|95.013443965889|92.859186219553|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-103.6259888194|-104.41276555834|-108.57890537908|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683||-112.86118793449|-112.86118793449|-115.61465263324|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|105.65778453684|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-116.53184806737|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-121.17247411439|-121.17247411439|-123.28890802275|-128.54154249706|113.62217595005|113.62217595005|113.62217595005|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911||-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.46886321213|-130.32599384993|-130.32599384993|-130.32599384993|-131.37974294873|-131.37974294873|-137.09857373438|-137.09857373438|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685||-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-143.93090441849|-144.42207594079|-145.70353561156|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-147.82414871156|-151.14294789566|-156.88827316776|-158.76196662601|-159.32581117947|145.81580349689|145.81580349689|145.81580349689|145.81580349689|145.81580349689||145.81580349689|145.81580349689|145.81580349689|145.01476700934|145.01476700934|145.01476700934|145.01476700934|144.45085179179|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-159.02889840644|-159.02889840644|-159.02889840644|-159.02889840644|-160.69072445279|-165.3180256778|150.4818060332|150.4818060332||150.4818060332|150.4818060332|149.04923316433|146.35347230118|144.71119708134
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|53.718352497929||53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|52.975428834855|52.975428834855|52.975428834855|52.584260983486|52.584260983486|52.584260983486|52.584260983486|52.475844748836|50.705384342782|49.595429624575|47.419912095739|47.419912095739||46.746392298488|46.374086353787|46.374086353787|46.374086353787|46.374086353787|46.374086353787|46.374086353787|45.191209340104|44.106897698518|41.633268813042|41.633268813042|41.633268813042|41.423418420515|41.423418420515|41.277499856556|41.277499856556|41.277499856556|40.43611027356|40.088177751126|39.96964292904|39.66988277855|38.841646658365|38.841646658365|38.841646658365|38.841646658365|38.841646658365|38.841646658365|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.2165401314|-44.747425838545|-44.747425838545|-45.263249499086|-46.465279162463|-48.4308653546|-49.911516263819|-50.208907527765|-50.701007652107|-51.091673320999|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781||-52.592291612781|-52.592291612781|-53.836991808323|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|47.621755592196|47.451394178436|46.098772580939|45.936076644415|45.936076644415|45.626101156968|45.626101156968|45.626101156968|43.884557773557|43.534785007864|43.20809313923|42.74826524471|42.74826524471|42.259184283401|41.906317413279|41.896292378967|41.896292378967|41.896292378967|41.599120116305|41.065976646291|40.337529423884|-47.288428900386|-47.288428900386|-47.288428900386|-47.288428900386|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211||-47.645331260211|-47.922035716912|-49.937816539231|-51.141745115182|-51.141745115182|-51.141745115182|-51.141745115182|-51.480547084699|-52.439751401225||-52.439751401225|-52.506390004996|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|43.175473200829|42.782271689344|41.692608260226|41.692608260226|41.692608260226|39.986784828053||-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-48.670571117115|-50.327858797391|-51.710954736427|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525||-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-54.605310550658|-56.710899899765|-57.990167377574|-58.664077068018|-60.192151679647|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.516976282707|-60.516976282707|-60.516976282707|-60.516976282707|-62.96027959465|-70.067514775848|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622||61.471404757622|61.471404757622|61.471404757622|60.448773656531|60.448773656531|60.448773656531|60.448773656531|60.160722611396|56.750032405912|56.750032405912|56.750032405912|56.750032405912|56.750032405912|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-64.039094833724|-64.91126364763|-64.91126364763||-66.280848175237|-67.044488177145|-67.044488177145|-67.044488177145|-67.181655708777
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.460177573418|74.622108330943|74.622108330943|74.622108330943|74.622108330943|74.087342861204|73.912048369545|73.093942039431|71.679109540424|71.679109540424|71.679109540424|71.679109540424|71.57706447756|70.736737528506|69.758038934804|68.663222882896|68.663222882896|66.655246732134|65.851848081182|65.851848081182|64.830625858626|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.716388258796|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.55020491261|-71.64522559531|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308||66.781077487308|66.152313558082|65.395068212593|64.87063200854|64.268599361042|64.268599361042|64.268599361042|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.144216800094|62.331912862328|58.994896266523|58.994896266523|58.445106238859|58.18845041012|57.138809459877|57.138809459877|56.410597583001|56.410597583001|56.410597583001|55.782887958096|54.655574505645|54.479949837612|54.308278911298|53.99030946911|53.264232997768|52.154704602419|51.929116708105|51.549573560628|51.159247764915|50.826941791475|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515||50.006401582515|50.006401582515|50.006401582515|50.006401582515|49.937666729596|-54.791411910655|-54.791411910655|-54.791411910655|-54.791411910655||-54.791411910655|-54.791411910655|-55.785459026365|-55.926062990856|-56.864517240206|-57.001317753811|-57.001317753811|-58.027018827884|-58.090020597741|-58.418357889702|-59.041508189893|-59.769454417467|-60.632061002952|-60.632061002952||-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-62.232234458254|-62.232234458254|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-63.173589972613|-64.000100325608|-64.475113973644|59.958832657455|59.958832657455|59.958832657455|59.958832657455|59.45209409144|59.204206246932|59.204206246932||59.204206246932|58.488008254987|58.319452226407|57.63661293216|56.596793960944|54.424213011415|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.425697781842|52.281329130907|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347||51.029680335347|50.826869209414|50.118463736778|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.406559139971|50.80185382781|50.80185382781|50.80185382781||50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.80185382781
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-64.767092302587||-64.767092302587|-64.767092302587|-66.359964957387|-66.359964957387|-68.922738409209|-71.496928903977|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178||63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.113724958785|62.760623997988|59.706761751508|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-68.997051363742|-70.087280200097|-73.350286440316|-73.350286440316|-73.396529697419|-73.396529697419|-74.369523073833|-75.969747147738|-76.633608272538|-76.756232821131|-80.004148681058|-80.496272412818|-80.906214594407|-80.906214594407|-80.906214594407|-85.834124326224|-87.885510214682|-87.885510214682|-87.885510214682|-87.885510214682|-90.536679118337|-93.123812827205|-93.208680003589|-94.187194969558|-94.187194969558|-95.390794768627|-95.390794768627|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282||-97.140643353057|-97.140643353057|-98.842698886209|-99.434559512793|-99.434559512793|-100.18035739434|-100.18035739434|-100.18035739434|-100.18035739434|-102.44484163404|94.6645606252|94.6645606252|94.6645606252|94.6645606252|93.267232837506|93.267232837506|93.267232837506|91.484249119988|91.484249119988|91.484249119988|90.589529961999|90.589529961999|90.185660098555|90.185660098555|90.185660098555|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-100.20200057155|-103.01259009198|-103.01259009198|-103.88268887909|89.89456103984|89.89456103984|88.943957897728|87.220557184148|87.220557184148|87.220557184148|87.220557184148|86.702286370516|85.921586629196||85.921586629196|84.802876812931|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|-99.29327277379|-99.29327277379|-99.29327277379|-100.32697337686|-100.50830124284|-100.92783449386|-101.26037193111|-103.17902348628|-104.15663577624|-104.15663577624|-104.15663577624|-104.15663577624||-106.45269944427|-106.45269944427|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-109.05159558176|-110.72621439695|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.95678109016|-112.4253121359|-114.1399303774|-114.1399303774|-114.1399303774|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-115.36046939957||-119.07801814729|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-123.19356749567|-123.97396705452|-124.15558505393||-127.88409376516|-130.48817291561|-130.48817291561|-130.48817291561|-130.91575029495
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-9.3111035043367||-9.3806705667319|-9.5298225986699|-9.5298225986699|-9.5298225986699|-9.7303581886534|-10.007620406708|-10.229217716491|-10.229217716491|-10.229217716491|-10.229217716491|-10.442464241756|-10.608015733044|-10.693795315735|-11.065217036132|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.090751877206||-11.090751877206|-11.090751877206|-11.115279346459|-11.302566935684|-11.302566935684|9.5587132923086|9.5587132923086|8.8113482784651|8.4220534244535|7.8050593711003|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.4548431312625|7.2095596068662|7.2095596068662|7.1874102744307|6.7852784961292|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.5763274220653|-8.8796636029556|-9.1663222932253|-9.1663222932253|-9.1663222932253|-9.1663222932253|-10.091469409668|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|9.1810347533078|9.1810347533078|9.1810347533078|9.1810347533078|9.0680877043694|9.0680877043694|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637||9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.828410840395|-10.828410840395|-10.828410840395|-11.024622944067|8.6472112916294|8.6472112916294|8.6472112916294|8.6472112916294|-10.973170242618|-10.973170242618|-10.973170242618|-10.973170242618|-11.059624979131|-11.059624979131|-11.059624979131|-11.117091243308|-11.117091243308|-11.117091243308|-11.117091243308||-11.117091243308|-11.117091243308|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729||-11.75618890729|-11.75618890729|-12.341877025658|-12.483246267166|-12.894140442573|-14.169322340977|-14.852580645892|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589||-14.865152251589|-14.865152251589|-14.865152251589|-15.209613468766|-15.675681487851|-16.233813012234|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-17.330525985259|-17.578917678747|-17.936019986375|-18.897244234332|-19.762494797451|-19.772846170554|-19.772846170554|-19.772846170554|-20.231232244304|-20.231232244304|-20.231232244304|-20.91192487272|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483||18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|17.33859690689|17.33859690689|17.25010817871|17.148188771848|17.148188771848|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-20.51036396404|-21.347676599246|-22.720707403533|-22.836875689154|-23.127640048801|19.929882180491|19.929882180491|19.929882180491|19.929882180491|19.929882180491||19.929882180491|19.929882180491|19.929882180491|19.929882180491|19.929882180491|19.929882180491|19.929882180491|19.814002606382|18.618335508759|-22.247526710513|-22.247526710513|-22.247526710513|-22.247526710513|-22.247526710513|-22.247526710513|-22.247526710513|-22.27015647284|19.695233360259|19.695233360259|19.695233360259|19.695233360259|19.695233360259|19.695233360259|19.695233360259||19.695233360259|19.695233360259|18.951368984611|18.645546245832|18.645546245832
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|119.88844210171|119.88844210171|119.88844210171|119.88844210171|119.88844210171|119.33567130153|119.33567130153|118.3224076914|117.53490084268|116.80347759037|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.98791194023|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935||117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|-126.01985081792|-126.01985081792|-126.01985081792|-126.01985081792|-126.10851670636|-126.10851670636|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-128.71333687764|118.55396311982|118.55396311982|117.41412696026|117.06597602789|116.94830457838|116.63811770713|115.5679076649|114.68989218355|114.38710571528|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.07906895413|111.88896836985|110.85607454234|110.53258304523|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.19134922558|106.14372444742|-115.45643705091|-115.45643705091||-115.45643705091|-115.45643705091|-115.45643705091|-115.45643705091|-115.58359456042|-115.58359456042|-115.58359456042|-116.56794871202|-116.97138718124|-116.97138718124|-116.97138718124|-116.97138718124|-117.57387576274|-117.57387576274|-119.77097273063|-120.81552495108|-122.54053626666|-122.54053626666|-122.54053626666|-122.54053626666|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095||-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-123.43220406015|-123.43220406015|-123.43220406015|-125.34661738563|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.63890662007|-125.63890662007||-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-126.99770803914|-126.99770803914|-126.99770803914|-126.99770803914|-128.5118962146|-128.5118962146|-128.5118962146|-128.5118962146||-129.27112885064|-131.77213001308|-131.77213001308|-131.77213001308|-131.77213001308
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|71.889498852177|71.889498852177|71.889498852177|71.889498852177||71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|68.137223083093|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-75.112727232207|-75.883028952533|-76.013924245762|-76.259361086871|-77.052063635748|-78.607850688212|-81.123722546093|-81.810802557725|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202||-82.582254562202|-82.582254562202|-84.150281439692|-84.409200362001|-85.35577443312|-86.768636831673|-86.768636831673|-86.768636831673|-87.077931440574|-87.734919482582|82.367182905541|82.367182905541|82.367182905541|82.367182905541|82.367182905541|81.386317340385|80.703129971305|80.245703816722|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|78.502625287015|77.659462363575|77.659462363575|77.659462363575|76.704680980416|75.006868959766|74.101522049751|73.655164914492|72.440180254383|70.765756448555|70.422629145503|70.422629145503|70.422629145503|69.892367446555|69.616801248803|69.581045346514|69.581045346514|68.525608704107||-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945||-76.466805205945|-76.466805205945|-78.088282097274|-78.088282097274|-78.669754969736|-81.345283706608|-84.076981235017|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735||-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-87.07081604662|-87.667578386625|-88.583195023361|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.729079045294|-89.729079045294|-89.729079045294|-89.790360333123|-90.362345458841|-92.019826202234|-92.078319866774|-92.078319866774|-92.078319866774|-92.078319866774||-93.025908504721|-93.111009212331|-93.360565039352|-93.360565039352|-93.711183173607|-94.16909282202|-96.193436807995|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-97.03367096465|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.363963525719|-97.363963525719|-99.53179234181|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-106.72846658277|-106.72846658277||-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-107.376625247|-107.42632451599|-107.42632451599|-107.42632451599|-108.62180589967|-108.62180589967|-108.62180589967|-109.69978326485||103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799
00188|32525|/equities/centene|SnP500/R1000VALUE|-86.980107807852||-86.980107807852|-86.980107807852|-86.980107807852|-87.519003894304|-87.630255366518|-87.630255366518|-87.746672154747|81.713210212222|81.713210212222|81.713210212222|81.713210212222|81.713210212222|81.163843696903|80.428157137048|80.193194806837|80.193194806837|80.193194806837|79.499103374242|79.227363230297|79.227363230297|79.227363230297||79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|78.95262487896|78.457913700825|77.739072711474|77.421569244369|77.421569244369|73.243967471635|-81.054253383287|-81.054253383287|-81.594113552151|-81.594113552151|-81.594113552151|-81.594113552151|-81.662192606936|-81.662192606936|-81.662192606936|-81.662192606936|-81.662192606936|-83.134099827883|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-85.419191218083|-85.814653450323|-86.035623969944|-86.035623969944|-88.121527820066|-91.280027554251|-92.171699283098|-92.858000593687|-93.332495827702|-94.382220739819|-94.968020433295|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.903665632394||-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|89.641794561588|89.31468569698|89.31468569698|88.809646468053|87.694686735879|86.838217190769|86.838217190769|86.838217190769|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|85.225642569841|84.172610730901|84.172610730901|84.172610730901|84.172610730901|83.095127815422|81.266805801587|80.106016507335|80.106016507335|80.106016507335|80.106016507335|78.869459751124|78.593448456652|78.044638852492|78.044638852492||78.044638852492|78.044638852492|78.044638852492|78.044638852492|76.633489427981|75.61776119914|75.575850557909|-82.989991551761|-82.989991551761||-82.989991551761|-82.989991551761|-82.989991551761|-82.989991551761|-84.217492613665|-85.950549162617|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042||-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-88.438336983687|-88.438336983687|-89.010929151118|-90.326584339804|82.639030479273|82.639030479273|82.639030479273|82.503189063478|82.503189063478|82.503189063478||82.503189063478|82.503189063478|82.503189063478|82.503189063478|82.503189063478|81.244099061145|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|80.996119578503|80.996119578503|80.168463265258|79.941626375868|78.69236291112|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187||78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|74.878660016001|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536||-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.289499102619|29.289499102619|29.289499102619|29.289499102619||28.752499274177|28.351666004308|27.806851103182|27.591502192148|27.27859652169|27.27859652169|27.27859652169|27.27859652169|27.095416088254|27.095416088254|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.432234163255|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.662018671848|-29.250576115557|-29.520918105386|-29.767686762569|-30.887984715301|-31.351080615725|-31.351080615725|-31.351080615725|-31.351080615725|-32.100645497337|-32.599050683992|-32.856722482064|-33.485187439405|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.079983336921|31.079983336921|31.079983336921|31.079983336921||31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|30.756648601421|30.52238863191|30.451590799512|30.451590799512|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|29.9199352153|29.9199352153|29.334649179585|28.883499567384|28.549444455432|28.072715196926|27.841350354441|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928||27.833366204928|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172||-29.895295109172|-29.979495328686|-30.452863685905|-30.452863685905|-31.338182653122|-32.168258681488|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893||30.289845615893|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.838302862479|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|30.811091114421|30.811091114421||30.811091114421|30.681400399013|30.681400399013|30.681400399013|30.556833272293|30.065926239573|29.75714044845|29.584044565491|29.357669469412|29.357669469412|29.357669469412|29.357669469412|29.03967658314|28.749641749957|28.518212368862|28.150840391468|27.929800472603|27.84283464258|27.644260489334|27.299733889754|27.174148520557|26.929875643567|26.929875643567|26.766294282547|26.766294282547|26.70713864186|26.70713864186|26.70713864186|26.61932056059|26.406466670716|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.397718545015|-28.397718545015||-28.397718545015|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378||26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-99.69800177995||-101.08611161382|-101.87678842711|-103.6575441379|-104.416715624|-105.37983944052|-105.37983944052|-105.67537278194|-107.83930512555|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071||93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-112.72648766827|-112.72648766827|-112.72648766827|-112.72648766827|-113.870210676|-113.870210676|-113.870210676|-113.870210676||-113.870210676|-113.870210676|-116.3102341014|-119.99692363691|107.39824451882|107.39824451882|105.24511426774|99.82401544614|97.708070564749|94.085636775231|92.844089385412|92.844089385412|92.844089385412|92.844089385412|91.486301306211|91.486301306211|91.486301306211|90.966736134912|89.134656174343|87.778527612334|86.70003103641|86.41460459207|86.41460459207|85.211227019346|83.433535575916|83.433535575916|83.433535575916|80.166708840319|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-96.519744928403||-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-99.757339434527|-100.90462172124|-100.90462172124||-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-103.69055216515|-103.69055216515|-105.2756127539|-107.26623547769|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118||-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879||93.656843308879|93.656843308879|93.656843308879|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|90.51422521358|87.456177412197|84.990499163916|84.082529758138|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|77.224696663206|74.600217955184|73.29135570799|71.132617741544|68.486796252947|65.442832555571|65.442832555571|64.188475427143|64.188475427143||64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|63.199417548171|62.834350220352|61.300950385895|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284||-72.951187272284|-74.209655915602|67.140361164612|67.140361164612|67.140361164612
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|91.266364693154||91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|90.995694787727|90.995694787727|90.995694787727|90.538274614266||90.234744434281|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|87.016385296748|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-100.13708895518|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.50460354167|-101.73483314865|-101.89268166383|-101.89268166383|-101.89268166383|-101.89268166383|-101.97055845888|-101.97055845888|-102.42895709841|-102.72328580053|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.75933424284|-105.75933424284|-105.75933424284|-105.75933424284|-106.68558847959|-109.00954482352|-111.78805455603|-111.78805455603|-111.78805455603|-111.78805455603|-115.83506085517|-116.56117542189|-118.53880721112|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652||112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|110.92692365613|110.34636867147|110.34636867147|110.34636867147|109.93234708712|109.93234708712|109.93234708712|109.22927260847|109.15104437372|108.55509090977|105.56037670326|104.50152880563|102.51003336259|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.44021311918|96.433291235669|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-105.10817055567|-106.12462981391|-108.4582038792|-108.86861746051|-108.86861746051|-108.86861746051|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542||100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.32720382416|100.32720382416|100.32720382416|100.32720382416|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758||-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-109.93993477086|-111.36770443629|102.0285755002|102.0285755002|102.0285755002|102.0285755002|102.0285755002|100.73947184213|99.178798279582|97.09366563671|96.901849469798|96.808365750775|96.808365750775|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|95.586532632067|94.614482923298|93.946648540264|93.643495072001|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316||-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.603976511414|-98.603976511414|-98.603976511414|-99.337197276679|-99.469379156126|-99.469379156126|-102.56180585015|-105.84638694247|-111.28766622999|-111.28766622999|-111.28766622999|-111.89014484827|-111.89014484827|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737||103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|77.169522071713||76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821||76.162861422821|75.520401190966|73.82738685525|73.085432263619|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.12642753057|71.442972897737|67.591633636916|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189||70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|69.217386654996|67.726537947283|66.408373360751|64.329310210676|63.334784596199|63.331275813661|63.331275813661|63.108085492013|62.834538621767|62.676489477927|62.676489477927|62.676489477927|59.193321472599|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-66.589977388443|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-67.445711963251|-67.445711963251|-67.445711963251|-69.217456889235|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.588954215654|63.434332406826|63.434332406826||62.47614387705|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-70.281922742347|-71.389638287734|-72.384124611277|-72.384124611277|-73.235150311781|-73.235150311781|-73.449692376838|-73.449692376838|-74.174659128969|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-77.216677709845|-77.80575502849|-78.993630922905|-79.573078514328|-80.074535768551|-82.752256624481|-85.392134081493|-85.392134081493|-85.392134081493|-85.392134081493||-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-89.26446743408|-90.959468705163|-90.959468705163|-92.273297476223|-94.612000756187|84.83142416575|84.83142416575|83.886858014027|83.300684543146|83.300684543146|83.300684543146|83.300684543146|81.528373665885|81.528373665885|79.212638796784|77.71404005578|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-87.928832226771|-88.917592770278|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-92.661517532549|-92.998358629238||-94.022059226578|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775||87.954106044775|87.954106044775|87.954106044775|86.524666574272|85.255361742778
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-30.429437000872||-30.448085183702|-30.494261921337|-30.985929805176|-30.985929805176|-31.339831491462|-31.898722803319|-32.54592510034|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-33.234765275644|30.202501200618|30.202501200618|30.202501200618|29.514267920323|28.752029417696|28.428866067134|28.102562655567||28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|27.592232311279|27.104463776516|-30.01378589333|-30.01378589333|-30.501667506837|-30.588069923877|-30.696477581129|-30.853186370119|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-32.044408482806|-32.044408482806|-32.458237298529|-32.458237298529|-32.458237298529|-32.458237298529|-33.012274459777|-33.492424292408|-33.492424292408|-33.492424292408|-33.662937900582|-33.715900285552|-34.930932318181|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.184549482137|31.914331747068|31.914331747068|31.914331747068||31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.780448835175|31.655775406935|31.221795138362|31.078725347798|31.078725347798|31.078725347798|30.128710333816|29.93862318144|29.222650105396|29.222650105396|28.819233530803|28.588059021415|28.561113756433|28.240894442945|27.537038200597|26.836320525518|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-28.107623450465|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154||-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.835146233172|-28.835146233172|-28.835146233172|-29.071829580301|-29.420819764083|-29.420819764083|-29.420819764083|-29.420819764083|-29.889080653228|-29.889080653228|-29.889080653228|-30.528977855088|-31.528864630992|-31.973738097411|-32.321961413761|-32.321961413761|-32.679429515611|-32.679429515611|-32.679429515611|-32.679429515611|-32.859365869905|-32.91987372999|29.930062156121|29.930062156121|29.622289504386|29.481431668463||29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.339369766649|29.049901058567|29.049901058567|28.893149908546|28.893149908546|28.341833176616|28.068703296453|28.036629208213|28.036629208213|28.036629208213|28.036629208213|28.036629208213|27.450144247088|27.05182632238|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-31.472704720811|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802||28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.144031502865|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-31.103467953324|-32.542187386221|-32.777429242339|-32.957143725517||-33.199049885144|-33.859792088778|-33.859792088778|-33.859792088778|-33.859792088778
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|209.58040954221||208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|207.04597483945|205.72191377561|205.2210115424|204.50515768166||202.04572828208|199.60881209809|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|197.51284243661|195.03371500525|191.59778871106|191.59778871106|186.81990373339|186.81990373339|180.94154500391|180.94154500391|180.94154500391|179.71505471762|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|176.44493128773|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-191.41353699001|-193.62509765926|-197.6641557515|-199.22517159916|-199.83848253269|-199.83848253269|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363||-199.8657039363|-199.8657039363|-199.86800254261|-200.38722508126|-201.2966398947|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.0947054523|189.25744402605|188.7116097631|186.99900745705|185.94779125138|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-197.20743773961|-197.20743773961|-197.20743773961|-198.20965134859|-198.25349953174|-203.71250568495|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626||-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-204.6478548448|-204.6857254614||-204.6857254614|-208.02302473006|-212.61188429296|-212.61188429296|-213.35598753227|-216.51636927142|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153||-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809||204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.36193440906|204.10826252292|203.08639598765|202.43269131396|202.43269131396|202.43269131396|199.76576585476|196.68279742868|196.12644385929|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057||195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.61543521093|192.30703334486|192.30703334486|192.30703334486|191.59203571385|189.79698439777|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864||188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|78.004588240803||78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|75.927317639656|75.468134372839|75.153756955606|74.379732612484||73.998590367496|73.156489365034|72.268322618729|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.447588565443|72.257527313962|72.257527313962|72.257527313962|72.257527313962|72.257527313962|71.301419322507|69.922803740425|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.83985156071|-76.868698321578|-77.369394529009|-77.369394529009|-77.369394529009|-77.458218720384|-78.383020139212|-78.791686720842|-79.520026837448|-79.839442949065|-79.839442949065|-79.882159052699|-80.376006667712|-80.614454023153|-81.259393630326|-82.237107102407|-82.675397679026|-83.77321560826|-85.389066362209|-85.389066362209|-85.389066362209|-85.389066362209|-86.00118557593|-86.579371946617||-88.158607386714|-88.158607386714|-88.404565492345|-89.002853039319|-89.243169179023|-90.157406452034|-90.234621077482|-90.80013024112|-91.159318042027|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-94.056954142199|-94.056954142199|-95.01994953856|-95.556329734956|-96.456757024301|90.390269752595|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|89.83346159757|89.83346159757|89.83346159757|89.83346159757|89.656312746451|89.656312746451|89.656312746451|88.010902186947||87.454617152299|86.709015989398|85.389805205191|85.389805205191|84.967004545888|84.562226357682|82.13914348309|-88.544021908602|-88.544021908602||-88.544021908602|-88.544021908602|-88.8394664307|-89.305012546156|-90.933323791925|-91.682868245911|-92.970386986017|-93.373380666014|-93.373380666014|-94.743204758163|-94.874418508854|-94.874418508854|-96.011574493345|-96.049772117775||-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.877631980226|-101.61875940037|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.41151085538|-103.28279072093|-103.57254999265|-104.56338774479|-106.31320918177|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264||98.100847998264|98.100847998264|98.100847998264|97.606496165199|97.426102662531|96.5817843813|95.087570778419|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-102.49690696738|-102.49690696738||-102.49690696738|-102.49690696738|-102.49690696738|-103.94204608331|-103.94204608331|-104.22584941924|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|97.986979072559||97.986979072559|97.986979072559|97.986979072559|97.986979072559|97.986979072559
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|317.63867327487||317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|315.95482046189|315.06114559242|310.96994251752|308.38742324537|304.93324228598|303.96192266119|303.96192266119|301.77603596198|-328.86750017193|-328.86750017193|-328.86750017193||-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|306.8052689675|306.8052689675|305.60682420909|305.60682420909|305.60682420909|305.60682420909|305.60682420909|304.81980779634|303.90005533415|301.99453101907|297.07391162221|295.22825405668|287.59249128314|285.185268974|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|275.16499679046|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-295.24542587878|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.00161688008|278.00161688008|278.00161688008|278.00161688008||278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|276.36553349861|276.36553349861|276.36553349861|275.61396795256|273.71431653746|272.57598328011|272.57598328011|270.54746738426|266.91053301485|265.48742000742|265.48742000742|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|257.43891273999|255.43757434977|251.85620240252|245.64436761723|245.64436761723||245.64436761723|245.64436761723|245.64436761723|245.6315235759|243.00307259572|237.88174549753|-263.80443238781|-263.80443238781|-263.80443238781||-263.80443238781|-263.80443238781|-263.80443238781|-263.80443238781|-266.23770533189|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338||250.96367524299|250.83879124492|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|245.29578525018|242.1729731381|242.1729731381|242.1729731381|242.1729731381|242.1729731381|239.83385921188|-264.59981886742|-264.59981886742|-264.59981886742|-264.59981886742|-268.41864063339|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|249.10796577978|245.39734984229|245.39734984229||245.39734984229|240.70428075602|239.95016079973|239.95016079973|239.95016079973|234.92408478073|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|225.04335010811|223.33135380529|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|-238.80194689365|-238.80194689365|-238.80194689365|-238.80194689365|-240.60029238563|-240.60029238563||-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-242.63440213648|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|224.688770582||224.688770582|223.60963452049|223.60963452049|223.60963452049|223.60963452049
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-109.47658984724||-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.81537530227|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|102.81190025266|102.81190025266|102.81190025266|102.81190025266||101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|100.01656076541|97.131735930073|94.099149422765|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|92.024317372845|92.024317372845|90.112573214158|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.719549734984|-99.220608799097|-101.19206353518|-103.58257083201|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246||-103.82345857246|-103.82345857246|-104.80759185799|-106.75343983977|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|98.036870036666|97.755965164573|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-106.43019714423|-108.80799696255|-114.92504864058|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-119.8487743877|-119.8487743877|-120.31697299995|-121.23897773884|-121.23897773884|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.40857560107|-125.58933372199|-125.58933372199|-126.10259331266|-129.33704851512|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238||-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-139.80355964686|-143.0234789196|-143.0234789196|-143.0234789196|134.0860804904|134.0860804904|134.0860804904|132.85064478589|131.11183093071|130.3983247863||130.05818452953|129.55580339738|129.55580339738|129.55580339738|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|127.7080958046|126.71764753649|126.71764753649|123.91794753946|122.27604522613|121.42449696757|120.84610089697|120.84610089697|120.84610089697|120.84610089697|119.40954790554|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413||117.64144204413|117.64144204413|116.54882508688|115.51467734051|115.51467734051|115.51467734051|115.51467734051|115.51467734051|113.72742282761|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718||113.4059006718|113.4059006718|112.14544519089|111.57383043128|-119.29393680165
00198|241|/equities/citigroup|SnP500/R1000VALUE|-47.360574551236||-47.360574551236|-47.360574551236|-47.734302136976|-47.734302136976|-47.734302136976|-48.077559998387|-48.476632421369|-48.476632421369|-48.476632421369|-48.476632421369|-48.476632421369|-48.606537413989|-48.727263742458|-48.93973658457|-50.014152133626|46.050447361618|46.050447361618|46.050447361618|46.050447361618|46.050447361618|46.050447361618||46.050447361618|46.050447361618|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.651883578179|44.086262040533|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.249499615233|41.902205018105|41.902205018105|41.59328347213|40.55587049068|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.898221462152|-46.01663617865|-46.27429389318|-46.27429389318|-46.27429389318|-46.27429389318|-46.27429389318|-46.430328785933|-46.689530305903|-46.947475751291|-46.947475751291|-47.622473964041|-48.359971215267|-50.036634208912|-50.84515015522|-51.189333988995|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343||-51.63823436343|-51.63823436343|-52.498036104698|-52.741152770275|-52.851836106241|-54.064937830871|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.584639685905|50.584639685905|50.564045316154|49.865050614072|48.205610182763|48.062346461615|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|47.514414847846|47.452682562399|46.944091447778|46.391212711276|45.331901189951|43.407310763727|-48.35012051835|-49.406245732465|-50.381939278884|-50.598265288984|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871||-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.946703050201|-50.946703050201||-50.946703050201|-50.946703050201|-50.946703050201|-50.946703050201|-51.152448333706|-52.987165942684|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247||48.675842445247|48.675842445247|47.336492928258|46.827952925059|46.827952925059|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-53.252823961326|-53.610914164724|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434||-54.089805869434|-54.089805869434|-54.381815618827|-54.381815618827|-54.381815618827|-54.381815618827|-55.293686013038|-56.610760058093|-57.043623965237|-57.55458179365|-58.781199941485|-60.118427046162|-60.118427046162|-60.118427046162|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-61.270976023901|-61.270976023901|-62.02773155301|-62.02773155301|-62.02773155301|-62.704700725269|-64.508335617088|-64.508335617088|-64.658149007187|-65.469060363246|-65.469060363246|-65.469060363246|63.113643863892|63.113643863892||63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|62.806825667725|62.237028367106|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-68.410923230293|63.585956302402|63.585956302402|63.585956302402||63.585956302402|63.585956302402|63.585956302402|62.636062320865|61.926740099763
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.768980977773|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662||38.748005466778|38.425004726338|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|37.997998225591|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|36.523394659262|36.330994794878|36.187773172627|35.243635858176|34.453486457001|33.72371139204|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-37.56401077692|-37.808066436365|-39.432297464559|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|-38.673285807811|-38.673285807811|-38.673285807811|-38.791055149778||-38.791055149778|-38.791055149778|-39.24922714735|-39.359093353759|-39.61174018914|-40.422531965917|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|36.97937798368|36.788196827163|36.692995787981|35.476407317456|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.789959204548|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.630407502481|-39.630407502481|-39.630407502481|-41.315174078752|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147||-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-44.027251487182|-44.027251487182|-44.027251487182|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264||-45.131488972793|-45.131488972793|-45.714709367896|-46.34982687179|-46.34982687179|-46.443698312881|-47.089665097265|-48.150739531019|-48.352487833741|-50.016375523412|-51.032640860703|-52.345157647824|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-53.010193303601|-54.226049056071|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|51.264431454903|51.264431454903||51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.181310947478|50.76908568071|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-55.721200287033|-57.821887876909|52.199032698246|52.199032698246||51.916741466047|51.916741466047|51.287489042813|50.284433270091|50.253865160317
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.20244698477|103.08494000912|103.01631763776|102.94857648567|102.86892834068|102.86892834068|102.70991919173|102.53990621184|102.49433633591|102.44461617384|102.44461617384|102.35346417861|102.3038474767|102.24927687298|102.20642190124|101.98935344644|101.84928584571|101.31344814867||101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.21883414157|101.13925788543|100.95389480217|100.6159973103|100.40166600084|100.29685097641|100.07351836386|100.07351836386|99.569464780917|99.514042491813|99.514042491813|98.963956853967|98.761062645494|98.718957291245|98.674149577484|98.373255695089|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|97.904328022441|97.857589573817|97.226764090808|96.516408902574|95.673228350137|94.044924302073|93.397719218964|92.931354128249|92.463725605417|91.708585887936||91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|90.34074379645|90.017490140179||-95.937912103595|-95.937912103595|-97.656865722679|-97.656865722679|-99.340963609509|-100.93440231514|-101.11913601205|-101.11913601205|-101.65292990257|99.137620118787|99.137620118787|98.884577808038|-101.32366933555|-101.32366933555||-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.52741230561|-101.68272981195|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-102.05493011252|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.44803510661|100.4234368359||100.4234368359|99.863818808277|99.699764590149|99.699764590149|99.699764590149|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.435063711274|99.109510385844|99.00584873872|98.47760862462|98.356091119098|98.006068125088||97.869517104183|97.552187566796|97.393318843884|97.167023023017|96.684468940505|96.301629494306|95.859034907681|95.350038515045|94.663375415751|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|93.5348833552|92.548807620009||90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.122805334793
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|139.7256296445|139.45147053962|139.45147053962|139.45147053962|139.45147053962|139.36079615757|138.91047656499|138.91047656499|138.91047656499|138.91047656499||138.91047656499|138.27358063021|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|136.11316792085|134.0096541148|132.06239305398|129.0476530488|128.59406433456|127.42395292116|127.42395292116|127.42395292116|126.54328882245|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-137.54704326901|-138.82684392693|-138.82684392693|-138.82684392693|-138.82684392693|-140.90093898511|-143.11993301948|-144.82381236377|-146.94367586046|-148.18242121703|-149.40879748669|-149.68811293009|-150.07871065468|-150.07871065468|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831||-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|137.80266032374|136.9183923624|136.9183923624|136.9183923624|136.9183923624|136.9183923624|135.93344984032|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|132.44057226666||130.66634697924|128.14178154214|127.27141274511|127.27141274511|127.27141274511|127.27141274511|122.79046386148|-133.63150285469|-133.63150285469||-133.63150285469|-133.63150285469|-135.17889355274|-138.06821344795|-141.00689843962|-142.4460033186|-146.03944012939|-146.49230360785|-146.93838431878|-150.66987956942|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385||-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-156.12427785415|144.38318579497|144.38318579497|144.38318579497|144.38318579497|143.12478141123|143.12478141123|143.12478141123|142.91142399371|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|138.59633901848|137.7986681957|137.7986681957|137.7986681957||137.7986681957|137.7986681957|137.7986681957|137.7986681957|136.72740798735|134.97759561545|134.97759561545|134.97759561545|132.53788259301|130.37322773887|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00425522949|-145.15582903917|-147.17593064899|-150.8185346987|-155.09197642032|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139||-156.23085759139|-156.23085759139|-156.23085759139|-158.2837326577|-158.30610069199|-158.93450692165|-158.93450692165|-160.20644456003|-161.80142335654|-161.80142335654|-162.66435633501|-178.61872705707|-178.99859019661|-179.15146811563|-179.15146811563|-179.15146811563|-179.15146811563|-181.50885034223|-186.40705220589|175.50519018491|175.50519018491|175.50519018491|175.50519018491|175.50519018491||175.50519018491|173.67684841509|171.80574182647|171.80574182647|171.80574182647
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774||-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.49282545966|-177.38383245382|-180.90944031473|-180.90944031473|-180.90944031473|-180.90944031473|-182.2511655489|-182.2511655489|-182.2511655489|-182.72163366382|-182.84457030897|-185.1303008994|-186.35573831758|-188.34287798362|-190.46004149602|-192.20056371872|-194.6434036911|-195.25524316237|-195.83821811064|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087||-197.42847290087|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|184.18477325788|184.18477325788|184.18477325788||184.18477325788|184.18477325788|184.18477325788|184.18477325788|184.18477325788|182.10550266229|181.51750305983|180.37303043838|177.86339695865||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-198.24180308079|-198.24180308079|-198.24180308079|-200.92354510333|-205.37263049545|-205.37263049545|-205.37263049545|-205.37263049545|-209.63723012543|-212.03166899787|-214.81206019837|-219.23836987238|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-225.90361064958|-231.69425671948|-238.01584130805|-239.3429511923|-239.3429511923|-241.33981915518||-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-244.63705022183|-247.75087862376|-248.38327927461|-249.4139953705|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|230.26049963193|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-248.46057088136|-249.02985506322|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516||231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|227.07950533801|227.07950533801|225.92722340616|223.38778115415|219.07208804182|-234.87606830971|-234.87606830971|-234.87606830971|-234.87606830971|-234.87606830971|220.2578128164|220.2578128164|220.2578128164|220.2578128164|219.38108255003|219.38108255003||219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|59.49912354317|58.611359032952|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|57.671829371764|57.671829371764|57.671829371764|57.671829371764||56.68481059109|56.192013158123|55.868904314351|55.553496689611|55.112874048498|55.112874048498|54.116526729031|54.10040385802|54.10040385802|53.743227297282|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-59.348925741268|-60.281029550845|-60.835032190012|-61.124757675249|-62.903063990362|-64.2446176967|-64.2446176967|-64.2446176967|-64.2446176967|-65.789575413529|-66.545083606313|-67.260094099653|-68.308992630257|-68.90221516955|-69.569407541091|-70.226611433862|-70.226611433862|-70.565124205349|-70.706805418595|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753||-71.17300792753|-71.17300792753|-71.269178136844|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|67.612658693662|67.559064231836|67.312847281521|66.606222948571|66.153021531127|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.137863431415|65.105961148431|64.111626431335|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529||63.769649740529|62.634607364151|62.309562313791|62.128957126137|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047||-66.381182555047|-66.611867988206|-67.869297756196|-68.792275920445|-70.657529953381|-71.827808516181|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588||-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-72.402990669878|-72.787772649827|-72.826412088675|-72.848236806969|-73.748099388657|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.341189141862|68.684901470511|68.684901470511||68.684901470511|68.684901470511|68.684901470511|68.684901470511|68.5678923335|68.406344603894|68.406344603894|67.565386029745|66.89605734263|66.89605734263|66.853400997698|66.253218549688|65.57302188233|65.095022618279|64.987806571309|64.437007759218|63.628341513877|63.420932590967|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|61.959199546582|61.337444754449|-65.197056189436|-65.197056189436|-65.197056189436|-65.197056189436|-65.197056189436|-65.540738317404|-65.540738317404||-65.540738317404|-65.540738317404|-65.540738317404|-65.540738317404|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675||62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|76.517021274094||75.995272423961|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.566248085507|75.120835783756|75.010925189959|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|73.581967357604|73.581967357604|73.581967357604|73.581967357604||73.195793367987|73.064124621439|73.064124621439|72.346528730445|72.118124820633|72.118124820633|71.18749987275|71.18749987275|70.488579722473|70.488579722473|69.805248603199|69.805248603199|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.328020033511|69.328020033511|69.024958775749|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.549712600596|-74.810010952295|-75.328133833345|-75.328133833345|-75.328133833345|-75.908570249805|-76.713962722629|-77.144962073266|-78.503843255506|-79.150660139175|-79.253160884169|-79.253160884169|-79.462264858385|-79.462264858385|-79.872486392535|-79.872486392535|-80.091649258442|-81.050446417936|-81.092718445602|-81.804335570388|-81.804335570388|-81.804335570388|-82.417596366729|-82.564573624663||-82.564573624663|-82.564573624663|-82.564573624663|-82.810426633216|-82.810426633216|-83.728804606704|79.703047896719|79.703047896719|79.703047896719|79.703047896719|79.703047896719|78.887550302452|78.546170919147|78.263521531122|77.09668811482|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.321177837806|76.321177837806|76.226949070654|76.226949070654|75.593276287407|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-80.513245587858|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.527971726047||76.527971726047|75.172193824569|75.066605482626|75.066605482626|75.066605482626|74.870115185367|73.572304514367|-78.861275438148|-78.861275438148||-78.861275438148|-78.974194795642|-79.388661365547|-79.741402286995|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863||-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-81.615452732832|-82.484388314123|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|77.603672328699|77.603672328699|77.603672328699||77.603672328699|77.334910833293|76.64934482779|76.323440765959|75.95493382836|75.156040079336|73.515598172325|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.360065856267|-78.360065856267|-78.360065856267|-78.72007498773|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-80.656606818556|-80.656606818556|-81.052898143529|-81.180599861183|-81.180599861183|-81.180599861183|-81.344578933758|-81.51645772911|-81.51645772911|-81.51645772911|-82.617530547417|-82.617530547417||-82.617530547417|-82.617530547417|-82.617530547417|-83.241338460579|-83.241338460579|-83.907041462411|-84.339766511376|-85.099943171006|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.661270416566|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955||81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.34945640153|-69.34945640153|-70.157172092533|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.403131602716|-72.326015179369|-73.906958360378|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564||67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|66.799877903738|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-75.571953915628|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.738024653469|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-79.056027918146|-79.661762814814|-79.661762814814|-80.491399770637|-81.279335875931|-83.557039997779|-85.002826093404|-85.002826093404|-85.102870297982|-85.102870297982|79.444213442203|79.444213442203|79.444213442203|79.444213442203|-85.184703796276|-85.184703796276|-85.184703796276|-85.184703796276||-85.184703796276|-85.184703796276|-85.695557878159|-85.928954333887|-86.059111721897|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|79.829717981718|79.523578603954|77.988143028916|75.694601127507|73.194002863435|73.082776754729|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|-78.20984944177|-78.20984944177|-78.20984944177|-78.20984944177|-79.050815887719|-80.373839107892|-80.373839107892|-80.439101564681|-80.439101564681|-80.439101564681|-80.439101564681||-81.1717810761|-81.485867302844|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.940768236556|-81.940768236556||-81.940768236556|-81.940768236556|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|73.876841131451|73.511445715489|73.511445715489|73.511445715489||73.511445715489|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-83.145480328354|-85.112051238784|-85.112051238784|-85.112051238784|-85.241051143786|-85.241051143786|-88.105584985412|-88.105584985412|-89.240091834241|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-93.898523627744|-95.241695734115|-96.237265741952|-96.237265741952||-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.98529387859|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|92.655525093734|92.655525093734||92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|91.622247781422|91.164440673883|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-99.783494281672|93.19028532044|93.19028532044|93.19028532044||92.719361317206|92.719361317206|91.385430031406|90.23046743206|90.23046743206
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|37.347030147573||37.008920334733|36.913266204213|36.913266204213|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.332068114624|36.290092412481|36.290092412481|36.290092412481|36.039269067456|35.939948153498|35.939948153498|35.939948153498|35.907164759109|35.292404380849|35.205665159876|35.205665159876|34.984840552735||34.442046024985|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.115400187911|33.564879382917|33.026809230191|32.837566074114|32.810627920077|32.522028421894|32.522028421894|32.522028421894|32.323919587152|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-35.270460778598|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.420026841438|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972||33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.708916664774|-36.018158173066|-36.018158173066|-36.018158173066|-36.018158173066|33.784371453178|33.784371453178|33.39763607543|33.346701776113|32.714135659101|32.453760902487|32.219488464268||32.219488464268|32.002211184934|31.878566313271|31.785072698068|31.546748044172|31.207448617263|-34.004223280606|-34.004223280606|-34.004223280606||-34.004223280606|-34.004223280606|-34.286976379447|-34.286976379447|-34.565441390202|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487||-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.860131494889|-36.809033332809|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.480491214121|33.842767880057|33.607503246494||33.607503246494|33.135171386078|32.822412354499|32.700735152596|32.317309542276|32.317309542276|32.317309542276|32.240344334286|31.706937343301|31.706937343301|31.456041475603|31.060322598692|31.054801548053|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.553697702533|-34.629752924316|-35.114169441189|-36.358799124786|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228||33.891844845228|33.541534871737|33.541534871737|33.304683759124|33.245323959102|33.245323959102|33.245323959102|33.245323959102|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|32.906851169042|32.623109814519||32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.623109814519
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-122.9873929043|-123.59009720761|-123.59009720761|-123.59009720761|-124.87760688948|-127.9690055018|-128.37944911644|-129.89716724472|-134.14129939694|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569||120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.01497952106|119.53497565193|116.69717457759|116.69717457759|116.49892578056|116.49892578056|116.49892578056|114.84350246777|113.26061889701|113.26061889701|110.52124650802|110.35971935949|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|104.51844252941|103.39910209838|101.49372448594|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-113.25820805198|-114.94571639836|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.88649118269|104.40437446215|104.40437446215|104.22050527626|104.22050527626|104.22050527626|104.22050527626||104.22050527626|104.22050527626|104.22050527626|104.22050527626|104.22050527626|103.55278284344|101.96253884935|99.316152293412|98.590171079865|94.627312213098|94.627312213098|93.293126139282|90.758565045149|90.758565045149|90.758565045149|90.758565045149|89.071738667788|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|83.164884389573|81.404872273001|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-95.993408597471|-95.993408597471|-98.650929658267|-98.650929658267|-98.650929658267|-98.650929658267|-101.77269492398||-104.72280972399|-104.72280972399|-106.43489912642|-106.43489912642|-106.43489912642|-106.43489912642|-107.53100033483|-109.60944812255|-113.49604443508||-113.49604443508|-118.15671739532|-123.18706692538|111.457927508|111.457927508|111.457927508|111.457927508|111.457927508|108.18880610427|106.5403429133|105.083712907|103.48137215646|103.48137215646|102.07430022593||101.47977938514|101.2386410486|97.845157704009|94.694620434061|93.887351053307|93.571504514219|93.571504514219|93.571504514219|93.571504514219|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|90.773242190817|89.46360524864|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-107.3659449066|96.233359875441|96.233359875441|96.233359875441|96.233359875441||96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|95.548177893692|94.525197540978|92.120862580204|92.120862580204|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|88.871415447936|88.137799445181|88.137799445181|85.954220232466|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123||84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|81.950650892348|81.666835901572|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025||78.888824837799|77.823692738343|77.486322653877|75.640080200949|73.943981951386
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.482536642315|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|91.821840067709|91.821840067709|91.821840067709|91.821840067709||90.191887930592|89.545984351591|88.511653992816|86.756839855164|85.140105763151|85.140105763151|83.92210597839|83.92210597839|83.67716626579|83.67716626579|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|82.609553150022|82.609553150022|81.763395101587|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-88.699201658358|-89.227447168684|-90.372161486254|-92.419064842447|-94.140039837059|-94.140039837059|-94.140039837059|-94.140039837059|-95.790040770832|-97.551156564623|-98.869344865912|-100.10815743565|-101.13795141776|-101.99439382111|-102.00323602883|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667||96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.64453765466|95.761151966278|95.243504083625|95.011117869473|94.484576682092|94.183419841132|94.048879556697|94.048879556697|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|92.010271593879|89.949744486092|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572||89.876954993572|89.043840577167|88.58315634944|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114||-94.712225233114|-95.493586101572|-95.925094329031|-96.982331287763|-99.520088420865|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702||94.329898149702|94.329898149702|93.899857926074|92.125978072157|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.732204097275|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|93.29970268569|93.29970268569||93.29970268569|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.048891752117|91.215438331887|90.423017426344|90.423017426344|90.423017426344|89.227794987198|88.333108643951|87.536783567471|87.236980826107|85.576340576507|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|84.331442053529|84.331442053529|84.014646667148|84.014646667148|84.014646667148|83.731898142127|83.016552423137|81.872841383238|80.561490510591|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589||-85.961666771589|-85.961666771589|-85.961666771589|-87.107962604826|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|81.096895460719|80.860437451065|80.28104534222|-86.426862864809|-86.426862864809|-86.426862864809|-86.432807983602|-86.432807983602|-86.432807983602|-86.432807983602|-86.506549722428|-86.506549722428||82.126285463808|82.126285463808|82.126285463808|82.126285463808|82.126285463808
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-245.04451210987||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987|-247.85070152061|-247.85070152061|-252.50799433144|-256.15832801828|-258.35127418435|-258.35127418435|-259.42113588028|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|241.79113617061||240.29959954286|238.61622713964|233.26030327392|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|226.74506525623|224.31335358738|223.68314515351|219.29101563823|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-244.86603221536|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.8960718785|-250.99479703486|-252.33271573092|-252.33271573092|-252.33271573092|-252.33271573092|-254.76691631066|-254.76691631066|-257.83445955633|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921||243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|242.42767768328|240.12580421704|239.64479328016|237.34366476116|236.99128407436|234.13420940988|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|231.96717860676|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736||231.90811140736|231.90811140736|231.90811140736|231.90811140736|230.3803937987|226.82433298732|-242.00884070198|-242.00884070198|-242.00884070198||-242.00884070198|-242.00884070198|-246.89870341398|-247.60162144875|-248.28033724069|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102||-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.88135069925|-258.8156991901|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.09218539162|240.54149986818|238.59782215307||237.11146498995|233.76607631398|233.37453252687|230.91337439102|227.05429592709|225.72894181786|220.27681427992|220.27681427992|220.27681427992|220.27681427992|220.27681427992|219.61424341243|218.74305142342|216.30561096336|216.06012590357|211.90259930262|211.90259930262|211.90259930262|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-230.61215701894|-230.61215701894||-233.44066233984|-234.54406479057|-237.38730333311|-243.04532811888|-247.36063848875|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-252.39408648008|-252.50374417828|-252.50374417828|-253.67990414882|-258.04852207264|-258.63279361588|-258.63279361588|-260.0470879894||243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|77.058814583587||76.185346349927|74.982331736058|74.978978774249|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.651354916854|72.027829555004|72.027829555004|72.027829555004|72.027829555004||72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|71.030787365667|66.809068566154|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|62.573958628815|61.748421608785|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-70.574038190934|-71.199955696633|-72.064911677628|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-73.170126692986|-73.888061488707|-74.377846573281|-74.561078440799|-76.781199335669|-77.836883200114|-78.335291585332|-80.046160284022|73.051381547677|73.051381547677|73.051381547677|73.051381547677|71.090423433237|-78.152664365116|-78.152664365116|-78.152664365116||-78.152664365116|-78.152664365116|-78.152664365116|-78.444351820751|-78.777193127522|-82.360143090231|-82.520973253818|-82.520973253818|-83.002747059499|-84.607355860246|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.314920459552|78.314920459552|78.314920459552|78.314920459552|78.314920459552|76.784497193013|76.656554667934|76.656554667934|76.17118744495|76.17118744495|76.04379764798|74.896440678203|73.689515623079|72.892102865506|72.892102865506|72.892102865506|72.007890123051|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-79.152978674171|-81.882618974312|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574||-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-83.043108106577||-83.043108106577|-83.043108106577|-86.030263319089|-86.030263319089|-87.610848098412|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557||-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.802806823999|-88.802806823999|-90.716453518636|-94.203284332231|-97.134201337976|-97.344758942887|-97.344758942887|-97.65250985177|-99.927786265828|-101.47976261931|-103.49029071417|-105.01199158128|-105.62539654713|-105.62539654713|98.626411405623|98.626411405623|98.626411405623|98.626411405623||98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.521015131275|97.806125600912|97.047360269866|96.695473726396|96.695473726396|96.695473726396|96.695473726396|96.695473726396|96.244972502528|95.962192415461|94.119103192472|-104.09856681516|-104.09856681516|-104.09856681516|-105.26440862582|-105.26440862582|-106.09378447981|-107.86809768115|96.742161793046|96.742161793046|96.418513662873|95.713346462844|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598||-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-104.0633421994|-104.0633421994|-104.0633421994|-104.0633421994|-105.25538413798|-107.03931308096|99.434719576438|99.434719576438||99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-33.663013615676||-33.663013615676|-33.663013615676|-33.906158712259|-33.906158712259|-34.403787695425|32.025125424877|32.025125424877|32.025125424877|32.025125424877|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|31.935588735944|31.935588735944|31.935588735944|31.935588735944||31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|30.791941185613|30.263230901465|30.263230901465|30.140257947428|29.780034931482|29.390308685347|29.390308685347|29.390308685347|29.277581462952|29.277581462952|29.277581462952|29.277581462952|29.277581462952|29.277581462952|28.999936737431|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.89955535151|-32.114506035132|-32.23445084921|-32.589391002296|-32.679877980151|-33.373754112365|-34.035282020704|-34.241977776571|-34.46719920799|-34.533555747899|-35.171728295123|-35.231918513814|-35.339116004111|-35.339116004111|-35.339116004111|-35.339116004111|-35.481007120494|-35.481007120494||-36.078340674481|-36.078340674481|-36.774370865863|-36.774370865863|-36.837634727735|-37.216197120172|-37.216197120172|-37.216197120172|-37.577997113844|-37.872219829184|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.252500944123|35.084445137432|34.188826608051|33.960629767372|33.960629767372|33.960629767372|33.960629767372|33.768476824179|33.716578441656|33.716578441656|33.602866020243|33.321515231707|32.561127933504|31.940542276598|31.940542276598|31.940542276598|31.940542276598|31.520604089341|-34.383770863492|-34.383770863492|-34.383770863492|-34.383770863492|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666||-34.499066217055|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.904046368047|-34.904046368047||-34.904046368047|-34.904046368047|-35.467196011147|-35.467196011147|-35.467196011147|-36.632440910958|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036||-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.691306985148|-36.691306985148|-37.014231907801|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.325237658522|33.325237658522|33.325237658522|33.325237658522|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778||-36.193840476839|-36.193840476839|-36.488154169551|-36.647396242874|-36.994328141496|-37.095918894129|-37.790467421564|-38.777185828987|-39.088538919889|-39.426710750221|-39.871346422433|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-40.009409835754|-40.35161737505|-40.35161737505|-40.875577762581|-40.875577762581|-41.611198878793|-42.410775582556|-42.840016608708|-42.840016608708|-42.840016608708|-42.902157441406|-42.902157441406|-42.902157441406|-43.681285266113|40.291815743925||40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|39.75428899551|39.75428899551|39.75428899551|39.75428899551|39.311985373768|38.700540516413|38.361156222596|37.832950748088|37.361056395242|36.702841727678|-37.510565760764|-37.510565760764|-37.945071965492|-38.380636619237|-38.409494526265|-38.409494526265||-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-26.888464294435||-26.888464294435|-26.888464294435|-26.888464294435|-26.888464294435|-27.074127341378|-27.27125289823|-27.42978709305|-27.42978709305|-27.439028328887|-27.439028328887|-27.541698846807|-28.137997743807|-28.345742037255|-28.814691864073|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167||-29.374272390167|-29.374272390167|-29.374272390167|-29.747525475599|-29.824472716757|-30.479585863162|-31.059040097185|-31.085974608195|-31.085974608195|-31.085974608195|-31.691287899825|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.484972768218|27.452189192839|27.452189192839|27.08298750461|26.714152554018|26.506330520293|26.502592182921|26.502592182921|26.436037121012|26.436037121012|26.436037121012|26.436037121012|26.436037121012|25.794789569226|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.625821106532|-30.527857560691|-32.198175398041|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883||27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.901912661421|27.494680916693|27.494680916693|27.494680916693|27.494680916693|27.111868155694|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.439464208449|26.2085725168|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.762693117314||-30.183881969644|-30.665979406782|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.549930219496|-31.974921152155||-32.367974304668|-33.985493897853|-35.368882019716|-36.424868724299|32.241692179133|32.241692179133|32.241692179133|32.241692179133|31.907989309551|31.889991334546|30.991309274124|30.991309274124|30.991309274124|30.991309274124||30.991309274124|30.991309274124|29.589507964901|28.340844688208|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|27.822309080553|27.822309080553|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.245273972036|27.245273972036||26.039948569935|25.609665353212|25.541850786643|25.256817638031|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.35962277426|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-28.104285189612|23.697794054434|23.697794054434|23.697794054434|23.697794054434|23.697794054434|22.500888504899|22.400208608502|22.400208608502|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684||21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.01096580801|21.01096580801|21.01096580801|21.01096580801|21.01096580801|20.255722663773|19.859014667817|19.02557199724|18.702301960604|-21.760518136841|-21.760518136841|-21.760518136841|-21.760518136841|-21.760518136841|-22.230574995524|19.557478968895|19.557478968895|19.557478968895||19.557478968895|19.557478968895|19.273866406852|19.066346829534|19.066346829534
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|7.6536142383379||7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.2461201944282|7.2461201944282|7.2461201944282|7.148466847061|7.148466847061|7.148466847061|7.1444075612215|7.0976749557022|6.8474165750614|6.8434681834757|6.8434681834757|6.8434681834757||6.8434681834757|6.8434681834757|6.8434681834757|6.8434681834757|6.6684132494963|6.6684132494963|6.6684132494963|6.5315907637323|6.5315907637323|6.1762119575833|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.3001429991097|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.6420367259441|-7.9142074870465|-8.2107863213616|-8.2811437676017|7.2623879339242|7.2623879339242|7.2623879339242|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804||7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607||7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|6.928912758317|6.799070066309|6.3667444587813|6.2845123977229|6.2845123977229||6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2613730777395|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954||-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.467715693632|-7.5590318263795|-7.5590318263795|-7.6155909234976|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.7174749293555|-7.8927499098501|-8.3605556535413|-8.4300617164693|-8.7367350995896|-8.793316993488|-8.84007425813|-8.9925822473027|-9.133103686004|-9.133103686004|-9.133103686004|-9.2045593586554|-9.2150660716814|-9.3356286379278|-9.4783131684805|-9.4783131684805|-9.4783131684805|-9.4783131684805||8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2884774618755|-9.7063802009833|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607||8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.243051083826|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.4718911571457|-9.4718911571457|-9.4718911571457|-9.4718911571457|-9.8154347652808|-9.9143144243069|-9.9143144243069|-9.9143144243069||-10.173126710025|-10.470696675079|-10.671606897532|-10.720129752083|-10.720129752083
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-144.44937399084||-144.44937399084|-144.44937399084|-144.44937399084|-144.44937399084|-145.3906676303|-145.3906676303|135.87773946446|135.87773946446|135.87773946446|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|131.5570792992|131.5570792992|131.5570792992|131.5570792992||129.36619396553|127.92944230355|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-140.20200524881|-141.92889855255|-143.46160209967|-143.46160209967|-143.46160209967|-143.46160209967|-143.46160209967|-144.3595620084|-146.0625696103|-148.53591261089|-150.41962295307|-156.51068471023|-157.93145641645|-157.93145641645|-157.93145641645|-157.93145641645|-159.87050336555|-162.29032319073|-163.85266462966|-163.85266462966|-166.54074315677|-169.90748669979|-173.17853364088|-173.17853364088|-174.09948612957|-174.85892779858|-176.32077352241|-178.74635931336|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515||-181.12090360808|-181.12090360808|-182.27270997551|-182.89200288484|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|170.43783281725|170.43783281725|170.43783281725|169.03648226439|168.88776570094|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|164.82661281409|161.13735364082|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|157.8073686981|157.8073686981|157.8073686981|157.34116621906|157.34116621906|157.34116621906|157.34116621906|157.31782938622||157.31782938622|157.31782938622|157.31782938622|157.31782938622|157.31782938622|154.37868273681|-173.82399710479|-173.82399710479|-173.82399710479||-173.82399710479|-173.82399710479|-178.14888889329|-179.04876085935|-185.41291625432|-191.41779716734|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227||175.59598451227|175.00825125605|175.00825125605|173.78525550531|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-187.3548300099|-189.57536213394|-193.19540884756|-195.08711944976|-196.83707736734|-196.83707736734|-196.83707736734|-196.83707736734|-199.71344540751|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|185.51623583413|185.51623583413|185.51623583413||185.51623583413|185.51623583413|185.51623583413|185.51623583413|185.18304157894|184.81949637379|182.95165870417|179.77240337518|177.61655642355|175.49143146983|175.49143146983|172.59770461708|171.9168924931|168.20654918125|164.59449102007|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|163.8039127655|161.91351364136|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.43771894278||-175.66524164215|-176.96915988939|-178.27462874537|-181.41902278403|-182.41781492741|-185.81145509648|-189.74656119796|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-195.66928449399|-195.66928449399|-195.66928449399|-197.4061894497|-197.96769814356|-197.96769814356|-197.96769814356||-199.99743763455|-203.77603781497|-204.74287099613|-204.8335137872|-205.21763515725
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.18467454919|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|230.11496213156|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|225.39497431268|223.72441332594|221.12574262371|217.2894391986|215.09437793849|213.85097847116|208.37497668941|206.03625257172|206.03625257172|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|203.3604012378|199.84710872261|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-225.87373377556|-225.95720107549|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695||-226.02847325695|-226.02847325695|-228.66439265556|-232.06439271842|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|214.88539280512|212.51765870626|211.32573328609|208.54697514237|205.7361103186|205.7361103186|203.67087768283|202.93093238531|202.93093238531|202.93093238531|202.46381829916|202.46381829916|197.10079440738|191.28005493642|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-210.21268071096|-214.18662032278|-214.18662032278|-215.72623612253|198.76420613091|198.76420613091|198.76420613091|196.54908287134|196.54908287134|193.81509051948|191.95121379064|189.4431233239|189.4431233239||-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357||-209.20941918357|-209.20941918357|-210.92257343911|-211.85630097387|-211.85630097387|-212.70144467882|-214.07178884669|-215.93457047934|-215.93457047934|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-221.32797713213|-221.32797713213|-221.32797713213|-230.06775342019|-235.82583428524||-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128||221.12863455128|220.91459815051|218.87830414163|218.87830414163|218.87830414163
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-98.553386978529||-99.527579253865|-99.527579253865|-100.74119964568|-101.04021937017|-102.03690705437|-102.38017723448|-104.82161323105|97.8458571552|97.8458571552|97.8458571552|97.8458571552|97.8458571552|96.873821850334|96.873821850334|96.873821850334|96.286466620272|96.073853834807|95.12150632931|95.085126218399|95.085126218399|94.880143599599||94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|93.076453567949|91.396336212652|90.406094587017|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.828769629013|-99.917323157535|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-103.30294412339|-103.64805338919|-103.64805338919|-103.64805338919|-104.47034076121|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674||-104.47708432674|-104.47708432674|-104.47708432674|-105.11287644174|-105.43319821652|-106.10251988578|-106.10251988578|-106.10251988578|-106.95716337813|101.23396061081|101.23396061081|101.23396061081|101.23396061081|101.23396061081|100.253539664|100.253539664|99.08671104295|98.360234492167|97.470259393966|96.856535235598|96.856535235598|96.856535235598|93.798419413252|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-97.958562395738|-97.958562395738|-98.785629190523|-99.681810923769|-100.58812138367|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416||-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-106.26564568353|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138||-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-108.49585273528|101.19427380729|101.19427380729|101.19427380729|101.19427380729|101.19427380729|100.49881554632|100.49881554632|100.49881554632|100.49881554632|99.879239411141|99.305538330901|98.639580791116|97.990583067603|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-108.76174424705|-108.76174424705||-109.14027228419|-110.22697083226|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|101.75181826199|101.75181826199|101.75181826199|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589||100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-244.46614667984||-244.46614667984|-244.46614667984|-244.55100568249|-244.55100568249|228.52986472882|228.52986472882|228.52986472882|228.52986472882|228.52986472882|224.78742243225|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|219.69973968845|219.69973968845|219.69973968845|219.69973968845||219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69183350028|219.69183350028|210.9373101175|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-244.53945081275|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-245.22041981806|-248.06531241855|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-252.57226178203|-252.7779506793|-256.48220360173|-262.77583643111|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|238.0168271226|-255.77849152414|-255.77849152414|-255.77849152414||-255.77849152414|-255.77849152414|-256.83600057858|-259.74339775793|-261.36987161363|-265.83793679141|-265.83793679141|-265.83793679141|-265.83793679141|251.91445824031|251.91445824031|251.91445824031|251.91445824031|251.91445824031|250.98942456118|246.37074496869|245.54328990119|241.22459660788|240.52933282346|240.52933282346|239.75166076522|239.17791445382|239.17791445382|239.17791445382|239.17791445382|238.99876999995|232.82701349414|229.08531199734|225.63853212243|225.19795172751|225.19795172751|224.91699667043|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|215.52433154758|214.01759833955|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.82455516503|214.82455516503|214.82455516503|214.82455516503|213.98431137586|213.03299510241||211.46417010891|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-235.90482889222|-236.71454563193|-238.39518250417|-242.02106866783|-243.24101568602|-243.24101568602|-243.24101568602|-244.73733781601|-249.08434574268|-249.08434574268|-249.08434574268|-250.18807360488|-251.65452561729|-263.07225190658|-263.79712384907|-263.79712384907|-263.79712384907|-263.81513991585||-270.21126742088|246.72468252009|246.72468252009|246.72468252009|246.72468252009|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|244.61138256595|243.51043985735|237.8262094349|237.8262094349|237.8262094349|237.8262094349|237.8262094349|235.82301180565|233.10279933836|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.6155665885||-256.41877518315|-256.41877518315|-256.41877518315|-260.66293185016|238.78249991812|238.78249991812|238.78249991812|238.78249991812|237.04821904288|237.04821904288|237.04821904288|237.04821904288|236.691359341|-260.9419629075|-260.9419629075|-260.9419629075|-260.9419629075|-260.9419629075|-263.60384252092|-263.91371787942|-271.01357464169|-275.07618845143|-277.09399388354|-277.09399388354||-279.99944955023|-285.10578900605|-285.10578900605|-285.10578900605|-285.10578900605
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-147.56996910837||-147.56996910837|-147.56996910837|-148.12084982417|-148.12084982417|-148.12084982417|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224||138.66637422257|137.46263632966|136.9645291458|136.9645291458|134.85125023904|134.27827322511|134.27827322511|134.27827322511|134.27827322511|134.27827322511|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.1541021234|130.56364164156|130.44032319168|128.34914094188|125.02877300291|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.49615975697|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|-133.28002025687|-133.28002025687|-133.28002025687|-133.28002025687||-133.28002025687|-133.28002025687|-133.28002025687|-133.92020976792|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.37092922309|123.00991766297|122.4938034729|122.14117015246|120.11906987697|116.49269924869|116.49269924869|116.49269924869|116.49269924869|115.13688512103|114.5188354166|114.5188354166|114.5188354166|112.63426374414|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-126.64736458059|-126.64736458059|-127.9381787644|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145||-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-130.67432458154|-131.61425333279|-131.96472602705|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956||-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-140.93130509482|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-143.38646020857|-145.33107683358|-152.07354616782|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103||136.31354050103|136.31354050103|136.31354050103|135.07065312323|135.07065312323|135.07065312323|135.07065312323|133.02877761983|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-147.04989689353|-149.8236718549|-150.81796109827|-151.73107738133||140.18037022609|140.18037022609|140.18037022609|140.18037022609|140.18037022609
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761|-77.987858555284|-77.987858555284|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108||-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-81.312845634149|-82.329809287358|-82.329809287358|-82.87978924995|-86.230318591389|-86.932577077319|-87.352307575467|-89.06923089372|90.050854732075|89.600396316889|86.208218011197|84.14120183208|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-92.15099697463|-92.15099697463|-93.466388070498|-93.805152190961|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|-92.744512618881|-92.744512618881|-92.744512618881|-92.744512618881||-92.744512618881|-92.744512618881|-93.708900519324|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.805342506276|85.805342506276|85.805342506276|85.805342506276|85.805342506276|84.701769960045|84.6603338661|84.6603338661|82.88259404922|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591||-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-91.171006615984|-91.171006615984|-91.171006615984|-96.125948411477||-97.043983084494|-97.043983084494|-98.318924476255|-98.318924476255|-100.1293616312|-101.75095611338|-103.0593937318|-103.34932586004|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602||-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-104.58482324243|-104.58482324243|-104.8931372073|-107.67293319732|-109.81214820047|-110.45072207075|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-117.14344765828|-117.14344765828|-117.14344765828|-117.35493996062|-118.91771223719|-119.1949571258|-119.52273153002|-120.96303869547|-121.77115086782|-127.2479496981|115.33078670222|114.78178341873|114.00435840685|114.00435840685||114.00435840685|112.43162608662|112.43162608662|112.43162608662|112.43162608662|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.87613943666|-119.07984011012|-119.07984011012|-119.07984011012|-119.07984011012|-119.07984011012|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258||109.84883793258|109.84883793258|109.84883793258|107.99917378319|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-117.65221706688|-117.65221706688|-117.65221706688|-117.65221706688|-117.65221706688|-118.0813513471|-118.63456855669|109.4042255013|109.4042255013||109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013
00220|261|/equities/deere---co|SnP500/R1000GROWTH|415.173477448||415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|412.34571529867|411.62793303716|411.62793303716|411.10882771001|408.40170462909||408.40170462909|387.04857744975|385.11845551944|385.11845551944|378.47100534515|378.47100534515|378.47100534515|378.47100534515|378.47100534515|372.32644614178|372.32644614178|372.32644614178|370.32125139351|370.32125139351|370.32125139351|370.32125139351|370.32125139351|370.32125139351|368.86736950015|368.86736950015|361.81874470286|356.80750279484|352.4366506477|342.12314732027|342.12314732027|342.12314732027|340.08183428923|335.43896526829|335.43896526829|335.43896526829|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-366.39229310978|-378.07808975631|-378.75379418871|-378.75379418871|-378.75379418871|-378.75379418871|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763||356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|348.68796925442|347.1532923899|343.7421094601|343.7421094601|343.7421094601|343.7421094601|343.7421094601|341.81943588402|341.81943588402|336.72771284477|328.76413114751|321.31681991379|320.85200517222|315.13223793821|314.47359967581|310.8764325335|310.8764325335|310.8764325335|310.03658688889|301.06286889565|295.15374545534|294.02917246774|289.06908750485|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-327.59199600142||-335.32944827523|-335.62828101545|-339.49086548917|-343.9900227078|-343.9900227078|-343.9900227078|-343.9900227078|-355.12028753379|-355.12028753379||-355.12028753379|-355.12028753379|-361.58541858465|-361.58541858465|-364.37156155673|-373.30396284623|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865||-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-406.12621554866|-406.12621554866|-409.39691606644|-418.05103032989|-418.67899599149|-418.67899599149|-418.67899599149|-418.67899599149|-425.32055905395|-425.32055905395|-425.32055905395|-425.66005712739|-425.66005712739|-443.61714118|409.01314455928|409.01314455928|405.2823713826|404.64764049835||400.05849656338|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|390.25649165163|386.62443774552|383.77703164353|383.77703164353|373.88614986488|361.72515559803|346.15296422784|346.09746484818|346.09746484818|346.09746484818|340.42739745844|340.42739745844|340.42739745844|340.42739745844|340.42739745844|340.42739745844|339.37988314881|-376.55103539389|-376.55103539389|-376.55103539389|-376.55103539389|-376.55103539389|-386.81280950884|-399.74979119146||363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805||354.96201662963|354.96201662963|353.16001577983|353.16001577983|353.16001577983
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-36.047068095876||-36.047068095876|-36.334522963314|-36.406632165296|-36.406632165296|-36.619637046262|-36.619637046262|-36.619637046262|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|32.530029596598|32.530029596598|32.339339336659|32.339339336659|32.339339336659|32.339339336659||32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|31.657879600818|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|30.709414394885|29.93212669005|29.439865616847|28.866283898354|28.866283898354|28.686981524362|27.8043165619|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.850202422329|-32.048591228109|-32.048591228109|-32.048591228109|-32.288711649159|-32.787458002544|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083||-33.574081168083|-33.574081168083|-34.511201683578|-34.938835373517|-35.086760775907|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.154494632864|31.536384120676|31.374593009654|31.255101140013|30.627248732238|30.627248732238|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052||-33.476126485052|-33.476126485052|-34.446530241638|-34.52865714378|-34.52865714378|-34.52865714378|-34.52865714378|-35.23828484556|-35.301833541561||-35.301833541561|-35.784814524837|-37.419340104463|-37.419340104463|-38.645375749141|-41.224862757292|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305||36.37680874305|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-43.74679266202|-43.74679266202|-44.471435612965|-46.009929306561|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|39.804529841953|39.25003484467|38.371147725089||37.963049143667|36.371919863881|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.248668974757|35.248668974757|33.461297902928|33.059222655679|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-38.440536040653|-40.560317271935|-42.920353829847|-43.481780303834|-43.917810507746|-44.003921839723|40.056421534554|40.056421534554|40.056421534554|40.056421534554||40.056421534554|40.056421534554|40.056421534554|39.802826729828|39.802826729828|39.802826729828|39.802826729828|39.465083907504|37.728705536943|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504||37.425283291504|37.425283291504|37.323729654866|37.323729654866|37.323729654866
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|29.199842558393||28.879548189915|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.565241354368|28.47915746731|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.571202024154|27.571202024154|27.571202024154|27.571202024154|27.571202024154||27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.183264086849|-32.538998607508|28.343056992566|28.343056992566|28.092416854928|28.092416854928|28.092416854928|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-31.158423826722|-31.377694577672|-31.715493381793|-31.862491888357|-31.862491888357|-31.862491888357|-31.862491888357|-31.919346273556|-32.104272988786|-32.583081090174|-32.627348096884|-32.627348096884|-32.627348096884|-33.093163763723|-34.082116146687|-34.082116146687|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811||-34.850372033368|-34.868193420051|-35.498695471991|-35.498695471991|-36.094659490838|-36.991763338977|-36.991763338977|-36.991763338977|-37.07529304815|-37.620880427103|35.214268817887|35.214268817887|35.214268817887|35.214268817887|35.214268817887|34.963631884241|34.846257386366|34.509591673191|34.509591673191|34.509591673191|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-37.342652339181|-37.79572213407|-37.882470165311|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-39.275866433899|-39.835408445774|-40.670452590981|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.81597732345|-41.343884450569|-41.343884450569||-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-43.971439826077|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.098493259509|-44.098493259509|-44.893327361301|-45.672625943411|-45.672625943411|-46.261253167511|-47.269755306216|-47.269755306216|-47.308615726864|-51.034015602595||-51.034015602595|-51.034015602595|-51.034015602595|-51.034015602595|-51.097237210281|-51.137485509457|-51.556650379567|-52.11683657795|-52.390928089948|-52.584365222555|-52.947071443776|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.263861820512|-53.263861820512|-53.263861820512|-53.797625406377|-55.639586192361|-56.188981513173|-56.989608386895|-56.989608386895|-57.732897020867|-58.598776315639|-59.312527417021|-59.565080200774|52.93206180364|52.93206180364|52.93206180364|51.958276318776|51.958276318776|51.958276318776||51.958276318776|51.958276318776|51.958276318776|50.874752414742|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.219942791501|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.248884867974|-57.423212490056|-57.423212490056|-57.423212490056||53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-66.521247610673||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673|-67.472217066669|-67.680242626295|-68.808602324708|-69.001482864444|-69.001482864444|-69.001482864444|-69.734703165762|-72.689387364731|-72.689387364731|-73.940431642914|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-76.45459740346||-76.45459740346|-76.45459740346|-76.45459740346|-78.208437100443|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-79.628557574562|-80.001306307501|-80.001306307501|-80.001306307501|-80.001306307501|-81.762559851217|69.595331321166|69.595331321166|69.595331321166|69.595331321166|68.929818190917|66.672572919378|66.399524499585|64.338916992269|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|62.477854608817|60.678894969405|59.021546863385|55.413382555454|-65.205177563728|-65.205177563728|-65.205177563728|-65.205177563728|-65.943530473777|-67.840033647824|-72.818370100976|-72.939039238589|-72.939039238589|-73.93254302199|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426||66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|65.261597199184|63.705660655479|62.713514992904|60.215391956375|60.215391956375|57.987102970598|56.466915634849|56.466915634849|56.466915634849|56.466915634849|54.834347543428|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|51.462427699082|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-61.480341577462|-61.480341577462|-61.995839647219|-61.995839647219|-61.995839647219|-61.995839647219|-63.33537817417||-65.618754603448|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-67.75369537536|-68.55466067199|-71.274622460252||-71.407914183808|-75.456569908143|-79.140117901671|-79.140117901671|-79.140117901671|70.57429835371|70.57429835371|69.988109875297|68.959565375221|68.57231947887|67.922467623685|67.025621959667|67.025621959667|67.025621959667||65.149579548284|64.425642993102|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|59.513322354479|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|57.323684940861|56.456874275788|52.705415938281|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|57.850593553815|57.850593553815|57.850593553815|56.880325726705|56.68242860286||56.30658113127|56.032068481766|55.041186481408|53.826392887174|53.826392887174|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|52.939171440283|52.939171440283|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|50.594216858962|50.594216858962|50.594216858962|50.370596713069|48.409084552132|47.681812472092|47.681812472092|47.681812472092|47.681812472092||47.681812472092|47.681812472092|46.282570727387|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656||45.005025391656|44.611195958787|44.611195958787|43.118831013235|43.09429624173
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-108.91668201545||-108.91668201545|-108.91668201545|-108.91668201545|-108.91668201545|-110.18242725906|-111.27297427452|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|102.9902748325|102.9902748325|102.9902748325|102.9902748325||101.31253266097|100.66012905983|100.66012905983|100.66012905983|100.48596032347|100.48596032347|99.894640824624|99.894640824624|99.894640824624|94.563488957427|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|89.724283719685|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.643129804|-102.11847991664|-103.89441892525|-107.01018589758|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-109.09784021122|-111.33981757409|-111.95257754069|-114.0848108369|-116.51256837645|-119.66471389241|-119.66471389241|-120.51384929493|-121.81872223566|-124.65829943231|-127.18811054816|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599||-130.45188580159|-130.45188580159|-132.57445460931|-132.57445460931|-133.37439485805|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|123.9404189923|123.58941724862|123.58941724862|123.58941724862|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-132.10198208859|-132.10198208859|-134.18328642371|-136.55007653239|-137.29299826096|-138.77989890255|127.17628936078|127.17628936078|127.17628936078||127.17628936078|127.17628936078|127.17628936078|127.17628936078|127.17628936078|125.94642977478|-136.87898476162|-136.87898476162|-136.87898476162||-136.87898476162|-136.87898476162|-136.87898476162|-136.87898476162|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088||126.9824580088|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-140.34395314079|-140.34395314079|-140.34395314079|-140.34395314079|-143.50633897628|-145.79371060095|-150.01079081122|-152.8269956225|-154.65004563018|-154.65004563018|-154.65004563018|-155.00727234598|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.59016173116|139.73754255143|139.73754255143||139.73754255143|139.73754255143|139.73754255143|139.73754255143|139.73754255143|138.3639363378|137.87381459272|137.82479456836|136.11366249647|135.5617824888|135.5617824888|135.5617824888|135.02337353492|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-145.02135126986|-145.02135126986||-145.02135126986|-145.36511459957|-145.36511459957|-146.88482506641|-146.88482506641|-149.41291971083|-152.96435896418|-154.30772360487|-154.30772360487|-155.87691538779|-156.1768481251|-158.55261092676|-158.81633815865|-158.81633815865|-158.81633815865|-158.81633815865|-159.32370991287|-162.03801647356|-163.41895967858|-163.41895967858|-166.50577310029|-166.50577310029|-166.50577310029|-166.50577310029||-166.59850558642|-170.08223066731|-170.12692305977|-170.12692305977|-170.6393573277
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-104.95793600404||-104.95793600404|-104.95793600404|-105.35402611553|-105.35402611553|-105.94891960156|-107.15046429118|-108.78051720151|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174||101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|98.16343064104|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.071763166265|94.794404701476|94.166337017753|92.877595058788|87.758993272108|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.717613739846|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.96849920149|-100.96849920149|-100.96849920149|-102.19722770977|-102.98496950256|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539||-106.55901007807|-106.55901007807|-108.83162066568|-108.83162066568|-109.06735724464|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|100.90427243375|100.90427243375|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.87802058716|-109.87802058716|99.238922212164|99.238922212164|99.238922212164|99.238922212164|97.546301203348|95.86483291054|91.905835293666|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-104.67867832416|-104.67867832416|-106.95797581401|-113.49497439824|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566||-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-120.25519002823|104.90080994192|104.90080994192|104.90080994192|104.90080994192|104.90080994192|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564||-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-120.83589687764|-124.37230704028|-127.63184869499|-127.63184869499|-127.63184869499|116.31505616929|116.31505616929|116.31505616929|116.31505616929|116.31505616929||116.31505616929|116.31505616929|116.31505616929|116.05461283553|114.73221535366|114.73221535366|114.73221535366|113.30246252132|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-127.02663464044|-129.7195939432|-130.08887250063|120.62555954331||120.62555954331|120.62555954331|119.62644865639|118.30660949953|116.01901135188
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-10.775472913122||-10.900583155773|-10.900583155773|-11.083425980831|-11.222140292354|-11.470710891295|-11.787456982454|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865||-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-12.397648080794|-12.553819957274|-13.329844332291|11.662052053056|11.662052053056|11.662052053056|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.479253624237|11.330836983032|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.451783979966|-13.521427036473|-13.551020829703|-13.551020829703|-14.008912105058|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.526764541549|-14.716126925065||-14.958861034978|-14.958861034978|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.470694901089|-15.470694901089|-15.470694901089|-15.862438706932|-15.925957161185|-15.925957161185|-16.177005995771|-16.177005995771|-16.177005995771|-16.463895839078|-17.288773105788|-17.814469653421|14.732811046913|14.192012231962|13.691124458463|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914||-15.748741497914|-15.748741497914|-15.800823704313|-16.607800750466|-16.607800750466|-16.646389919706|-16.646389919706|-16.762617773463|-16.762617773463||-16.762617773463|-16.762617773463|-16.762617773463|-16.762617773463|-17.004853030763|-17.958725581259|-18.980250448751|-19.698458111786|-19.698458111786|-20.346064899258|-20.421978538579|-20.421978538579|-20.421978538579|-20.421978538579||-20.421978538579|-20.421978538579|-20.421978538579|-20.847752855162|-21.06898502992|-21.06898502992|-21.146700696663|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.321270801766|-21.666507711803|-21.666507711803|-22.599451902613|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.75740120489|-24.234335502856|-25.444259944749|-26.043067948898|-26.141186308949|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684||-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.562044262907|-28.274892910383|-28.274892910383|-28.274892910383|-28.721548407234|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-29.273283940727|-29.486149132444|-30.502652112586|-30.502652112586|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041||25.5333183041|25.382692560789|25.382692560789|25.382692560789|25.209776578286|25.209776578286|25.209776578286|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-30.989623749116|25.665912167613|25.665912167613|25.665912167613|25.665912167613|25.665912167613|25.665912167613||25.509902442367|24.902567808952|24.902567808952|24.902567808952|24.902567808952
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.003340174295|-27.003340174295|-27.506488192454|-28.232137732238|-28.232137732238|-28.232137732238|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-29.13409289145|-29.328438216046|-30.344089391294|-30.344089391294|-30.988432436589|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627||25.535957791627|25.284916675386|25.284916675386|25.284916675386|25.114214480901|25.114214480901|25.114214480901|23.843016691764|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-30.211466668445|24.994828152767|24.994828152767|24.994828152767|24.994828152767|24.994828152767|24.994828152767||24.79453163689|24.308758066755|24.308758066755|24.308758066755|24.308758066755
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-15.933668476146||-15.933668476146|-15.933668476146|-16.044075389484|-16.11563952298|-16.315155324351|14.014772453917|14.014772453917|14.014772453917|14.014772453917|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358||13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.59487386595|13.233199447641|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.679899764513|-16.091455645534|-16.579950751168|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.965054293461|-17.106672052478|-17.106672052478|-17.556857802178|-17.791786910986|-18.297818397918|-19.047020196295|-19.188356027974|-19.645118300532|17.151452822445|17.151452822445|17.151452822445|17.151452822445|17.151452822445|16.038836049767|-19.188406304933|-19.188406304933|-19.188406304933||-19.57833902545|-19.57833902545|-19.57833902545|-19.706487890826|-19.883740083832|-19.883740083832|-19.883740083832|-19.883740083832|-20.055821993239|-20.378136425424|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.327780184532|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741||-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.974319164813|-20.437049091673||-20.437049091673|-20.619754990842|-21.46117940276|-21.46117940276|-22.319920808399|-22.905468285442|-23.451075143682|-24.357860957105|-24.503734070415|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978||-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.870443632488|-27.068548522927|-27.480609190175|-29.906739194866|-31.866915348875|-31.866915348875|-31.866915348875|-31.866915348875|-33.57268410668|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.019784682775||29.585869199462|29.316199939366|29.316199939366|29.316199939366|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.169008303543|28.953960266698|28.953960266698|28.577733400782|28.108893989777|28.108893989777|28.108893989777|28.108893989777|28.108893989777|27.830992618375|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.008158234745|-32.001502450123|-32.001502450123|-32.323891674826||-32.935990690467|-34.037211496827|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.314117613429|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-36.214506101475|33.145731346867|33.145731346867|33.145731346867||33.145731346867|33.145731346867|33.145731346867|31.364446632356|-34.653691723036
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-258.30966730197||-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|240.83766446531|240.83766446531|240.83766446531|240.83766446531||240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.7949079454|237.23405858543|-252.08091581752|-252.08091581752|-252.08091581752|-252.08091581752|-252.88574047541|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.43831951295|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336||-254.07292252336|-254.07292252336|-254.07292252336|-254.65547943947|-254.82219188343|-258.05725383274|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.26479579853|237.26479579853|233.90977151579|229.87188827663||229.87188827663|229.87188827663|229.87188827663|229.87188827663|229.87188827663|228.69099290801|224.42054428472|219.82810364182|215.4145643492||214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|211.44816598706|207.3079648527|205.91050694083|200.97168956967|200.79686593189|200.79686593189|200.79686593189||200.79686593189|195.12484327041|-220.39060527096|-220.39060527096|-220.39060527096|-221.29234325897|-226.77265519579|-230.09903854219|-245.09226463998|-248.36994480332|-248.36994480332|-248.36994480332|-248.36994480332|-249.91160248871|-250.7791244262|-250.7791244262|-253.07639089003|-253.07639089003|-253.07639089003|-253.07639089003|-258.01710092111|-260.63833893134|-260.63833893134|243.81795096216|243.81795096216|243.81795096216|243.81795096216|243.61994992161|238.56827524927|233.67053115397||233.40914543503|228.36627545217|228.20425397317|228.20425397317|228.20425397317|223.61360826934|217.36735079515|213.41205515053|212.72222047436|212.72222047436|212.72222047436|212.72222047436|212.1756886971|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|206.73014907035|199.61904736793|196.65338114937|195.52654329097|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|191.49770137768|187.39021822591|-203.04084516185|-203.04084516185|-203.04084516185|-203.04084516185|-204.94594791882|-209.68993535034||-210.17446914317|-210.17446914317|-210.17446914317|-213.25441419418|-214.01823066932|-216.28970193048|-217.92879019772|-217.92879019772|-217.92879019772|-217.93443373613|-219.95270028569|-222.83268097658|-222.83268097658|-222.83268097658|-222.83268097658|-222.83268097658|-227.63140666506|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425||-233.3824551419|-241.32605964117|224.0657727344|224.0657727344|224.0657727344
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-62.294361006237||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.50706660639|-63.146186271097|-63.960761616391|-64.327250164314|-64.327250164314|-64.327250164314|-64.327250164314|-64.566069927005|-64.566069927005||-64.566069927005|-64.566069927005|-64.566069927005|-64.566069927005|-64.815910911326|-65.56545554241|-65.627728473704|-66.925808813352|-67.457326580657|-67.457326580657|-67.457326580657|-69.404969529327|-69.404969529327|65.045199939186|65.045199939186|65.045199939186|65.045199939186|64.952448920602|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-70.723656787972|-70.837956682952|-71.449392601419|-73.52932516355|-75.515361852323|-76.071657672224|-76.071657672224|-76.071657672224|-78.352958801386|-79.44328660766|-80.050318503818|-81.092014710595|-81.70946123036|-82.699126793635|-84.30115981957|-84.30115981957|-84.784399412966|-85.285444470353|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094||81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.525646467926|81.261273141174|80.729193311564|79.300213502107|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.461282354253|78.461282354253|77.525591538634|77.260654738972|76.142395341208|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141||75.399035470141|74.586425163628|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245||-79.588084477245|-80.120647927191|-81.081829199157|-81.202428324313|-82.921161527205|-84.225738811016|-85.751928434902|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644||-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-87.397096915321|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981||83.272997859981|83.227178607658|83.227178607658|83.227178607658|83.077422709681|82.353525368612|81.665025305131|81.08058460485|80.652130004787|80.652130004787|80.652130004787|80.252370062828|79.324855794906|78.760671393076|77.957963060449|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|76.227758353697|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646||76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466||76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-141.72860470152||-141.72860470152|-141.72860470152|-141.96583326776|-141.96583326776|-142.63092971863|-142.93881073066|-145.78233972208|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957||134.39461133758|132.42984175991|132.3001937954|132.3001937954|132.3001937954|132.3001937954|132.20466529974|131.93128535094|129.64586837361|126.2698632089|124.19360881661|124.19360881661|124.19360881661|123.0295723894|123.0295723894|123.0295723894|122.31675221951|121.0122354034|120.22747394812|118.61885761962|117.05539538845|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-129.1878250548|-129.1878250548|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264||-133.61479678264|-133.61479678264|-133.61479678264|-134.62699757805|-135.910554899|-140.30449932286|-140.42377288485|-140.42377288485|-141.46846228335|133.1567161862|133.1567161862|133.1567161862|133.1567161862|133.1567161862|131.78024125805|130.52804889404|129.38561184895|127.35012576858|127.19102463654|127.19102463654|124.83113212266|124.83113212266|124.05164634939|124.05164634939|124.05164634939|124.05164634939|122.54905353383|120.26183908069|119.78632477167|119.78632477167|119.78632477167|116.62535782261|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-128.01624177515|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073||-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.72226619317||-129.94307051317|-131.19785722777|-134.02473202513|-134.02473202513|-135.61358918929|-139.66231928693|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487||-140.64370010487|-140.64370010487|-140.64370010487|-141.2803938984|-141.52989273752|-141.52989273752|-141.52989273752|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-143.77326353874|-144.42085519197|-144.5948310998|-146.1714782877|-146.94407401735|-146.94407401735|-146.94407401735|-146.94407401735|-150.15118721519|-151.87409727875|-153.18622655674|-154.56969102008|-155.02215102627|-155.82933535525|-157.15479895548|-157.15479895548|-157.15479895548|-157.15479895548||-158.59790047251|-158.59790047251|-159.5565534018|-160.79112131314|-161.98546729835|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-162.3868207144|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-169.18203568905|-171.37698094546||-172.14165197146|-173.86961031768|-174.61845679012|-174.61845679012|-174.61845679012|-176.71383979284|-177.79602006073|-177.79602006073|-177.79602006073|-177.79602006073|-177.79602006073|-181.64316227079|-181.64316227079|-181.64316227079|-181.64316227079|-181.64316227079|-182.65995986538|-182.65995986538|-182.65995986538|172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.43861649366||172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.43861649366
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|82.169978336732||82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|77.031885547793|76.268764517214|76.036680457224|75.969923493188||75.034918993625|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|72.705589305137|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|68.365228321748|68.325809958464|67.882012370434|67.573624720404|66.174546944782|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.478438119068||-77.502830610323|-77.502830610323|-79.131198575814|-79.709660506601|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|71.463560242461|71.444509023877|70.353901221191|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|69.351423265807|69.351423265807|69.13530732301|69.13530732301|69.13530732301|69.13530732301|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|65.633038923854|64.77559939768|63.650385659558|62.812836534031|62.024243759058||59.92415600236|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922||-69.611025199922|-71.798027208151|-74.287530451684|-75.360588848225|-76.509545233108|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.099315803417|66.724239103406|-75.855320396081|-75.855320396081||-75.855320396081|-75.855320396081|-75.855320396081|-75.855320396081|-77.449622149841|-77.449622149841|-77.449622149841|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631||-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-80.654508635107|-84.155565523112|-85.035170701065|-85.035170701065|-86.247131721751|-87.58766836298|-87.58766836298|-87.58766836298|-88.357557157093|-88.357557157093|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-90.723333207689||-91.997035812363|-93.398158840586|-93.967039960677|-94.006151934526|-94.149894683517|-95.697102830318|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-98.2253328242|-99.602170182149|-99.602170182149|-99.602170182149|-99.820745681039|-100.72471981392|-102.00468212085|-103.50259439295||-103.50259439295|-103.50259439295|-103.50259439295|-103.50259439295|-103.50259439295
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.73505070651|112.16172889034|111.03858336652|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|108.13609224465|108.13609224465|108.13609224465|108.13609224465||107.74007174529|107.74007174529|107.74007174529|107.74007174529|107.27379037173|107.27379037173|106.3842463877|106.3842463877|106.3842463877|105.25527057672|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.1988980961|-115.97099873226|-117.19278077728|-119.00697718336|-123.09719436117|-125.33855107038|-125.50972108156|-125.50972108156|-126.1752447476|-128.99527468836|-130.27107732281|-130.27107732281|-131.24063997782|-132.30779531837|-133.91866131227|-135.86239645658|-136.03488776616|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812||-136.57983966812|-136.57983966812|-136.57983966812|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.12874999265|130.12874999265|130.12874999265|128.82361025524|128.02234347343|126.31705138948|125.47755652298|124.41590278269|124.0398080695|124.0398080695|124.0398080695|124.0398080695|124.0398080695|123.3145189006|123.3145189006|120.43223505096|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877||120.24878785877|118.61420459514|118.13467512932|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331||-125.32258636331|-125.3412733274|-128.43308111885|-129.03675764643|-132.34028454448|-134.90142886534|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216||-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-138.12356178255|-138.54367311234|-138.90719559451|-138.90719559451|-140.7368811795|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.5949460015|130.45916716095|130.13286894159||130.01819015428|129.93702531249|129.93702531249|129.93702531249|129.25183937715|129.14621048688|128.80468072625|127.84964847269|126.56392850326|126.56392850326|126.56392850326|124.96102088741|123.7100230726|122.5823096735|121.95790306536|120.71544198424|120.17774317161|120.17774317161|120.17774317161|120.17774317161|120.17774317161|119.56767054418|119.56767054418|119.28261993377|119.28261993377|119.20852968255|119.20852968255|119.20852968255|119.04558777323|117.85731574683|116.23702103991|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569||115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569||115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.380225481371|-53.380225481371|-53.700249475219|-54.49527718621|-54.754753505715|-55.859171774131|-56.2004675359|-57.143850800116|-57.397057317715|-57.775620538903|-59.035132389281|-60.939870813394|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645||-62.075577935645|-62.075577935645|-63.558478259455|-63.587529181783|-64.04531076147|-64.973811626826|-64.973811626826|-64.973811626826|-64.973811626826|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.222910131215|60.411567066775|59.701185807769|59.426316801248|58.350353205136|58.252615147091|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|57.07805416485|55.72685854401|55.72685854401|55.187064302915|54.925626265731|53.97515709867|53.97515709867|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.544533881206|52.417325501407|52.417325501407|52.080362431169|51.238619879052||51.238619879052|51.238619879052|51.238619879052|51.238619879052|51.238619879052|50.916245437513|49.328049528213|47.980276046867|47.980276046867||47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.661137619145|47.28388545887|47.28388545887|47.28388545887||46.862652120505|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-55.730503893831|-57.689906068355|-58.030728176468|-58.918586761017|-59.622317453512|-61.779536261224|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.289424818167|56.400766772473|56.400766772473||56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|55.843627950046|55.706811079818|55.223121574011|55.213304066481|55.213304066481|55.213304066481|54.803670803509|53.88296669479|53.001629813466|52.689353764021|52.689353764021|52.689353764021|52.395950754443|52.278278412597|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-56.594340328312|-56.76759995789||-57.2017778751|-57.578084349273|-58.10926074412|-58.985846407176|-59.689271166326|-60.128637740348|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.583375811274|-60.583375811274|-60.583375811274|-62.05875150329|-62.203058472012|-62.544976882403|-62.544976882403||-63.1546960189|-63.71716386235|-63.737460642852|-63.737460642852|-63.737460642852
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98.513542508951||98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.163936561866|96.209378077502|95.446528569322|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|93.962466937035|93.962466937035|93.962466937035|93.962466937035||92.33412904842|92.031810867602|91.818759986103|91.818759986103|91.818759986103|91.818759986103|90.103403802647|89.127024275212|88.868030273066|88.868030273066|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-95.409180588102|-97.050201568975|-97.265190294466|-97.959022286956|-100.46831571109|-102.38519810776|-102.38519810776|-102.38519810776|-102.38519810776|-104.89188670163|-106.20098515622|-106.86609544878|-108.48732895459|-109.59841945|-110.76546337679|-111.42389373518|-111.42389373518|-112.0265490185|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827||-112.77467587827|-112.77467587827|-112.77467587827|-113.34134688244|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|107.68480238153|107.24866966884|106.30297241919|104.98846351562|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.12975738404|103.769816588|102.21924124673|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993||101.56138836993|99.640433810963|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866||-106.56734657036|-106.8706618387|-108.73684809809|-109.9820523064|-112.36283713365|-113.92773385605|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754||-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-116.07588470757|-116.07588470757|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.19541761799|-116.29966392617|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|109.42175765436|109.42175765436||109.42175765436|109.29856931281|109.20464864418|109.20464864418|109.20464864418|108.4554410052|107.93327131003|107.3837156266|106.65304912477|106.65304912477|106.65304912477|105.5953327169|104.72648408567|103.40331414182|102.66201520451|101.42446396624|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|100.84096293008|100.64106914241|100.01087726268|100.01087726268|100.01087726268|99.388996163041|97.60832896832|96.160919566987|-102.50948735987|-102.50948735987|-102.50948735987|-102.50948735987|-102.50948735987|-104.1718168921|-104.1718168921||-104.1718168921|-104.1718168921|-105.24879568889|-105.82122603555|-105.82122603555|-106.08599420278|-106.92765626962|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197||100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197
00236|7981|/equities/du-pont|SnP500/R1000VALUE|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.08846142817|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|64.60687791932|64.120139250362|61.104046222462|61.07449549756|57.292040911157|57.292040911157|57.292040911157|57.292040911157|54.329766475315|52.996965420638|52.763848848248|52.542775624947|52.542775624947|51.457528107648|50.643918983677|49.574578166503|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.596467430551|-55.596467430551|-56.158853141422|-56.368725661828|-58.229138988471|-59.453415031786|-59.453415031786|-59.453415031786|-59.453415031786|54.235138492718|54.235138492718|54.235138492718|54.235138492718|-59.548750813342|-59.548750813342|-59.548750813342|-59.548750813342||-59.548750813342|-59.548750813342|-61.219167002414|-62.230516290927|-62.230516290927|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|58.467687460144|58.467687460144|58.467687460144|58.467687460144|58.137285616613|58.137285616613|57.720231165065|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|54.916513311973|53.647235300928|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836||-60.385110972509|-61.27762256528|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-62.041494951244|-62.613758004737||-62.613758004737|-63.783565429661|-66.298662166798|-66.298662166798|-67.480735333986|-69.749148828262|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963||-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-70.912545350907|-70.912545350907|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-72.307015669077|-72.307015669077|-72.307015669077|-72.715819585138|-72.715819585138|-74.054798165751|-74.290203742549|-74.290203742549|-74.290203742549|-74.290203742549||-74.695803276753|-74.695803276753|-75.396979243729|-75.584288786105|-75.584288786105|-75.584288786105|-77.18809805783|72.282397242743|72.282397242743|72.282397242743|72.282397242743|72.282397242743|72.282397242743|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-80.147264023126|-82.093687746982|-82.093687746982|-82.093687746982|-82.093687746982|-82.093687746982|-82.093687746982|-82.093687746982|-84.217432152409|75.795765736148||75.795765736148|75.795765736148|75.795765736148|-81.953152289302|-81.953152289302|-81.953152289302|-81.953152289302|-81.953152289302|-81.953152289302|-81.953152289302|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-82.093021351427|-83.781134241521|-86.200145105189|79.418523048277|79.418523048277||79.418523048277|79.418523048277|78.230304319455|77.752593813711|77.752593813711
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-28.604113089886||-28.604113089886|-28.604113089886|-28.645447551281|-28.645447551281|-28.767719386982|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.434593235625|-29.949358555093|-30.158176842017|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825||-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|26.114353628873|26.114353628873|26.114353628873|26.114353628873|26.026054677551|26.026054677551|25.621727105848|25.245808094599|25.040341767843|25.002046701174|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.180704603742|-28.569471264493|-29.432191213647|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.362527867086|24.362527867086|24.184474755137|24.06168860571|24.06168860571|24.06168860571|24.06168860571||24.06168860571|-27.042761431904|-27.042761431904|-27.042761431904|-27.089735148981|-27.705641604683|-27.705641604683|-27.705641604683|-27.882102066964|-28.024002029598|-28.709168171552|-28.933798710138|-29.100330581964|-29.749812274841|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-30.301304502516|-30.450143782329|-31.447359155761|28.987810071206|28.987810071206|28.987810071206|28.987810071206|28.694232022206|28.320258815465|28.24813373221|28.24813373221|28.24813373221|27.879036560468|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.540408539305|-32.288776317713|-32.901417007576|-33.297685771662|-33.407593556662|-33.407593556662|-33.407593556662||-34.195177397634|-34.195177397634|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.407451372878|-34.407451372878||-34.407451372878|-34.906538668669|-34.906538668669|-34.906538668669|-35.403376569789|31.808439953281|31.808439953281|31.808439953281|31.618130663237|31.618130663237|30.683479498052|30.625527061585|30.625527061585|30.625527061585||30.397806659411|27.267842627312|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.670241938038|-31.670241938038|-31.991824267091|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.369603677905|-32.369603677905|-32.542058887654|-32.713221644391|-32.713221644391|-33.184691110175|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524||-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.873563229247|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-35.181529676093|-35.8904678105|-35.8904678105|-36.972186591745|-38.307247603545|-38.307247603545|-38.307247603545|-38.800274597947|34.786948038165||34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|33.919108736321|32.689565830544|31.412018225277|29.497242103776|-32.744614799532|-32.744614799532|-32.744614799532|-32.744614799532|-32.862955873113|-32.862955873113|-32.862955873113|-32.91630672625|-34.322206647432|31.422246444698|31.422246444698|31.422246444698||31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-86.755522240868||-86.755522240868|-86.755522240868|-87.539266479445|-87.539266479445|-88.642497931528|82.133960730352|82.133960730352|82.133960730352|82.133960730352|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641||80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|79.556070275927|75.896189738009|74.750300007952|74.750300007952|72.464769767272|71.60099286343|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-80.517377575904|-80.517377575904|-81.487507983822|-81.487507983822|-84.939454790374|-86.656890176424|-87.283214223262|-88.868015752762|-88.949519778324|-91.663539993705|-91.663539993705|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755||-96.850430071755|-96.850430071755|-99.897698469078|-101.44133363291|-101.64481635142|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|95.132919608891|95.132919608891|95.132919608891|95.132919608891|94.314358511832|94.088174598378|93.265195388443|91.175264061432|89.49405657036|89.49405657036|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207||-98.566169106996|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.721317869508|-98.721317869508||-98.721317869508|-100.97868326647|-105.70631597818|-106.35701707536|-108.8505778173|-113.75841976309|103.06133626943|103.06133626943|103.06133626943|103.0520355861|101.96523528244|101.96523528244|-111.04011355545|-111.04011355545||-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466||-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.25709945748|-117.20844557097|-117.93882605556|-117.98817984267|-117.98817984267|-121.72936849245|-124.76985538942|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-127.43429704148|-127.43429704148||-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|119.99443202998|119.99443202998|119.99443202998|118.94658995763||117.75017433568|117.75017433568|115.30007992168|115.30007992168|115.30007992168
00239|8291|/equities/eaton|SnP500/R1000VALUE|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102||156.72580367136|156.03130627791|154.87423262243|153.18469508097|151.06922366978|151.06922366978|151.06922366978|150.77996643783|150.54580231509|148.9870020637|145.7152958104|145.7152958104|145.20884749061|143.84205422541|140.94308322325|140.94308322325|138.95602882515|138.95602882515|137.29725486052|135.66806529641|134.13063265085|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|131.13777250191|-143.3193696746|-143.3193696746|-143.3193696746|-143.4355604571|-143.4355604571|-143.69254133656|-143.69254133656|-146.59114988595|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|-146.87679453704|-146.87679453704|-146.87679453704|-146.87679453704||-146.87679453704|-146.87679453704|-147.76783000995|-149.74896650022|-149.74896650022|-153.74964369071|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.38494558836|144.38494558836|144.38494558836|143.15243350693|141.99882392561|140.76146655254|139.97705920161|139.97705920161|139.57841306779|139.57841306779|138.73083107674|138.73083107674|137.82314292815|137.62238642271|135.22037788559|130.83545150943|128.23605262116|127.13324670825|127.13324670825|125.23026710123|122.99529833893|-133.65287471643|-133.65287471643|-133.65287471643|-133.65287471643|-134.85374785387|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201||-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-138.20056332593||-138.36405170234|-139.6550834209|-143.13920418755|-144.23844291917|-145.41049440427|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942||-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-149.03907446415|-149.14063998892|-149.37543627106|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642||-151.6441260518|-152.30263510693|-153.631261942|-154.71551857014|-154.71551857014|-154.71551857014|-154.71551857014|-159.17780092049|-159.65117070728|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-162.7605996933|-163.64441043912||-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-165.04434174497|-167.18205397878|-168.50943213906|-168.50943213906|-168.50943213906|-168.50943213906|-168.50943213906|-169.6667655383|-169.6667655383|-169.6667655383|-169.90696031897|-172.91190340617|-174.15267014613|-174.41591499585|-174.41591499585||-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-152.46581210088||-152.46581210088|-152.46581210088|-152.58584268534|-152.58584268534|-153.25371697704|143.94189196237|143.94189196237|143.94189196237|143.94189196237|141.56925741399|141.56925741399|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.20462508252|140.20462508252|140.20462508252|140.20462508252||140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|139.42790068577|134.61484441702|-148.88695569697|-148.88695569697|-148.88695569697|-148.88695569697|-149.31772322857|-156.47968986524|-161.91466022082|145.6197709447|142.62663029364|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.23147227474|-155.93885238643|-158.59869435623|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-160.20141670629|-161.4026751245|-164.3535294759|-169.21086727113|-169.77041621705|-171.19631444636|-171.23345885478|-176.89218325309|162.12546640457|162.12546640457|162.12546640457|159.85219262509|-172.0669668831|-172.0669668831|-172.0669668831||-172.0669668831|-172.0669668831|-175.20745733757|-175.20745733757|-175.20745733757|-177.19927321337|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|164.40319118524|162.13020896938|160.49689356516|156.30488360403|155.39953435072|155.39953435072|155.39953435072|155.39953435072|153.34869441069|152.83334243603|152.54649742784|151.36389423677|150.39074799272|150.39074799272|150.39074799272|150.39074799272|150.39074799272|147.7358290007|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-165.59002933861|-165.59002933861|-169.08114560844|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|156.08812160048|-172.04622890922|-172.04622890922||-172.04622890922|-172.04622890922|-172.04622890922|-173.06010863761|-173.06010863761|-173.06010863761|-173.06010863761|-174.35178764639|-176.0075193842|-176.0075193842|-176.11137795837|-176.11137795837|-179.0181972229|-180.61196528305|-180.61196528305|-180.61196528305|-182.1526870265|-182.1526870265|-182.1526870265|-182.68307235664|-185.44013980117|-185.44013980117|-185.44013980117|-186.82776645631|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569||171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|169.87411079181|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|164.44880047118|163.57148467474|161.63942921352|160.70342994855|160.70342994855|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-179.6900128131|-183.35872276678|-186.8060978123|-186.8060978123|-187.62979894677|-187.62979894677|-187.62979894677|-187.62979894677|-189.63643906955|-190.72337461449||-192.52676779404|-194.76919138845|-196.92798999081|-198.10961908482|-198.10961908482|-200.92894275998|-200.92894275998|-200.92894275998|-200.92894275998|-203.33632478024|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-206.5179690156|-207.28440293047|-208.28545431267|-208.53994977883|-217.18828241485|-227.07182570175|-227.07182570175|-227.07182570175||-232.28980796288|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|63.858669245865||63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.667413460574|62.685176570506|62.162420598766|61.783051551739|61.783051551739|61.690887666757|61.690887666757|61.690887666757|61.690887666757|60.386545208885|60.129322448323|60.129322448323|60.129322448323||58.807579057028|58.579531793915|57.798924478251|56.992139640074|56.746824776955|56.746824776955|56.243049343237|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-61.135085633013|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.771259822368|-62.975287903149|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-64.854661360949|-66.957955033216|-68.113510827922|-68.829478507465|-69.177199104567|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|-70.841347794172|-70.841347794172|-70.841347794172|-70.841347794172||-71.816375431745|-71.816375431745|-72.359951535641|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|67.868479456616|67.727868731499|66.90246166971|65.981731889278|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.144407945581|63.802118413656|63.014018713334|62.864466864642|60.775797321594|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.927788107712|-65.927788107712|-67.331431434242|-67.709367166722|-70.158183401121|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036||-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-71.304519733747|-71.304519733747|-71.304519733747|-71.304519733747|-72.126690847962|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-73.689318429266|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.289514341454|68.437790118434|68.383690505825||68.383690505825|68.033548838124|67.396502509837|67.396502509837|67.396502509837|67.068753622856|67.068753622856|67.068753622856|66.587500465012|66.49777781974|66.089477406726|65.676088398017|65.610141402391|65.162930415635|64.192723299137|63.474133201298|62.630704981152|62.621670765138|62.621670765138|62.621670765138|62.621670765138|62.230750024822|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.847417054073|61.807130161806|61.071256549142|61.035836863277|60.269821670053|59.448691397241|58.707434156792|58.456458298694|-61.979490305592|-63.053320807008|-63.345182988803||-63.345182988803|-63.345182988803|-63.345182988803|-63.430040686415|-63.430040686415|-64.294769014569|-64.504188446702|-64.861102062309|-64.861102062309|-64.861102062309|-64.861102062309|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.68151457477|-66.812236814238|-67.210661792267|-67.210661792267|-67.210661792267||-67.231345600009|-67.919214295149|-68.036909578906|-68.516005497229|-68.516005497229
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-79.240141330632|-79.240141330632|-79.784043244159|-83.202360612097|-83.202360612097|-83.202360612097|-83.772621240817|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-91.303553456476|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-92.355893610461|-92.355893610461|-93.159879364949|-96.009869114538|-96.30707477638|-99.356750955282|89.601694255018|89.601694255018|89.601694255018|89.601694255018|89.601694255018|88.650607380274|-96.45678328196|-96.45678328196|-96.45678328196||-96.624861807487|-96.624861807487|-98.013906573919|-98.013906573919|-98.013906573919|-101.90545029074|-102.08654267589|-102.08654267589|-102.11782982393|-104.63730867752|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.221482658748|95.080227662676|95.080227662676|95.080227662676|94.841919794737|93.834912714096|91.714345120426|91.108329948373|91.108329948373|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.550223917765|88.897472799931|87.556206489353||87.556206489353|87.556206489353|87.556206489353|87.556206489353|87.556206489353|85.749118779266|-96.827903887345|-96.827903887345|-96.827903887345||-96.827903887345|-96.827903887345|-97.246518908108|-97.246518908108|-99.664467504913|-102.41773973935|-104.87970846486|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014||-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-108.45747011491|-108.84163685185|-110.19903967493|-114.22837599244|-117.50492769326|-117.50492769326|-117.50492769326|-117.50492769326|-120.5968660364|-121.70929357845|-125.61032636782|-130.11703023006|116.89409204895|116.89409204895|116.89409204895|116.26926450127|113.52140563515|113.52140563515||113.52140563515|113.52140563515|113.52140563515|113.52140563515|113.52140563515|111.55072978898|111.31202140812|111.31202140812|111.31202140812|111.31202140812|109.52946997753|107.90556961818|106.29387852134|102.80986400646|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832||-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.87183797884|-118.82128949748|-118.82128949748|-118.82128949748|-123.47143560633|-124.82825356202|-124.82825356202|-124.82825356202||-127.62861464506|-128.38773094956|-128.38773094956|-128.38773094956|-128.38773094956
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|348.15239154378||348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|346.48989941686|346.48989941686|346.48989941686|346.48989941686|341.14267219007|338.97052688878|338.97052688878|337.32168155557||337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|335.932633562|334.72456992457|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|331.96874158396|328.72582581323|321.55470333328|321.55470333328|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.74415089381|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801||-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-325.08755071117|-325.08755071117|-325.08755071117|-326.0211745098|-330.20296041996|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|308.80164783334|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.52809869829|308.52809869829|308.52809869829|308.52809869829|306.39556335943|304.70026087488|304.70026087488|300.10198658894||300.10198658894|300.10198658894|300.10198658894|300.10198658894|300.10198658894|296.11721450963|283.24023047727|-312.45467089002|-312.45467089002||-312.45467089002|-312.45467089002|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871||289.87434346871|282.14925933101|281.39586994624|276.62372899029|274.63471651048|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-304.26722929316|-308.82304617914|291.59782934114|291.59782934114|291.59782934114||291.59782934114|291.59782934114|291.59782934114|291.59782934114|290.61593871563|289.25547552605|281.17107720397|275.50844518665|275.50844518665|273.19770988291|273.19770988291|273.19770988291|272.9685739286|272.9095401507|272.28336466589|272.28336466589|272.28336466589|272.28336466589|272.28336466589|269.22650632636|262.35725434374|258.05359939018|255.31233028217|251.46592504497|249.9838047239|247.04477990698|246.29309753391|243.30398457815|241.98497743926|240.56388399691|238.5998603248|234.08095883257|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611||-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-255.99585397808|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-259.00435472634|-264.4004006508|-264.86099594202|-265.63178761906|-265.63178761906||-267.16197685077|-272.19164979539|-274.15572375812|259.21041638077|259.21041638077
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.697078230785|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749||90.052831223242|89.712036506591|89.299364272718|89.299364272718|89.299364272718|89.299364272718|89.299364272718|88.220382303814|88.220382303814|86.035983185879|84.779578956694|84.779578956694|83.528422232834|81.929357392222|81.485488520229|81.485488520229|81.485488520229|81.485488520229|80.681098949207|80.624830046509|78.944253487956|78.000561550339|77.610071847924|75.343965634249|74.954343617873|74.954343617873|74.777959837866|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.009186289693|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.820150847137|-79.958503823479|-82.25722641967|-83.992470052753|-84.017189744351|-84.405211505225|-84.425231784505|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887||-86.737767397887|-86.737767397887|-88.162794735174|-89.484218864685|-89.873020469089|-91.854465814585|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|84.847366827834|84.76152178326|84.152799251772|83.868869106761|83.868869106761|83.868869106761|82.185963622719|79.948850622873|79.230943458059|78.134661110218|77.850732176365|77.481368745766|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-84.47550089906|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006||-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.955076034758|-87.416166809721||-87.416166809721|-89.599075029871|-91.565081253196|-91.565081253196|-91.842066277558|85.431503802096|85.431503802096|85.431503802096|84.471174606025|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033||-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-92.960173177169|-93.341637239904|-94.533300410874|-96.360997695338|-96.360997695338|-96.360997695338|-96.955832925783|-96.965922743464|-97.175966268901|-97.175966268901|-97.175966268901|-97.784408152241|-97.867118795865|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861||-98.843670028861|-98.843670028861|-99.399356147112|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|91.466505647694|91.466505647694|91.466505647694|91.142780119616|90.415868342407|90.365967605387|90.10718583826|87.247612807695|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-98.368971691125|91.624877041588||91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|90.387300978796|90.387300978796|90.387300978796|90.387300978796|88.968669161417|-96.629094846484|-96.629094846484|-96.629094846484|-97.536753009209|-97.536753009209|-97.536753009209|92.460299236884|92.460299236884|92.460299236884|92.460299236884|92.460299236884||92.460299236884|92.460299236884|91.720581407139|91.139677998403|91.139677998403
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|112.47939546606||112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.08265789903|111.13390337289|111.13390337289|110.44660384192|110.43705212386|110.43705212386|110.43705212386|110.43705212386|110.43705212386|107.49172164899|106.97996632953|106.97996632953|106.97996632953||105.66628996997|105.66628996997|105.31309898329|103.31177571562|102.88385279712|102.88385279712|102.13622057695|102.13622057695|102.13622057695|101.76423981361|101.76423981361|101.76423981361|101.76423981361|101.76423981361|100.66914953316|99.951391581306|99.946432726923|99.542151390781|98.604333386675|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-110.036240293|-110.8313178327|-110.8313178327|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-114.25174057633|-115.60137889287|-115.96236321552|-117.66596155281|-119.21517022577|-120.85563228889|-121.36288165217|-121.36288165217|-121.99097801982|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803||-122.33149725803|-122.33149725803|-122.53610703027|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|114.58915551148|113.57786510214|112.91558090825|112.91558090825|112.91558090825|112.13620606152|111.61772184862|111.61772184862|109.98919209744|109.98919209744|108.84965800472|108.28517976545|106.58029244501|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532||105.38875747532|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311||-113.93932272904|-115.01285645159|-116.86817737853|-117.01983977728|-120.75391209317|-123.11357214928|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255||-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-125.06085701502|-125.06085701502|-125.06085701502|-125.06085701502|-125.29234060222|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.68278233006|-126.68278233006|-127.85052544724|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|118.10226475454|118.10226475454||117.26085065974|116.2011309183|116.2011309183|116.2011309183|116.2011309183|115.58959352047|115.43010289438|114.08844245548|112.08883013852|111.84813896956|111.77515598737|110.4957308924|109.38592647577|108.47003050937|107.71753132227|105.51836662693|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|103.36640800933|103.36640800933|103.36640800933|103.36640800933|103.36640800933|103.36640800933|101.93934699673|-109.88292036068|-109.88292036068|-109.88292036068|-109.88292036068|-109.88292036068|-109.88292036068|-111.06763594757|-111.06763594757||-111.06763594757|-111.06763594757|-111.06763594757|-111.82346368509|-112.5354917919|-113.81221457712|-114.35523269702|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263||106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-135.39518407325|-138.15608780627|-138.62686107163|-142.39888580646|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448||128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|127.41540936457|127.41540936457|127.41540936457|127.41540936457|125.89021580292|125.89021580292|119.86557481679|119.86557481679|119.86557481679|119.21363611195|119.21363611195|119.21363611195|118.01539205193|118.01539205193|118.01539205193|115.60861729118|114.27718976838|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|109.69475358975|108.2422552534|106.40815421696|101.59236687152|-115.48671178744|-115.48671178744|-115.48671178744|-115.48671178744|-117.30849149411|-120.46276174855|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.7228685171|109.7228685171|109.52119794597|109.52119794597|109.52119794597|109.52119794597||109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.20695586458|108.0306720232|105.82870496043|105.82870496043|101.216332109|101.216332109|99.179254592813|95.734082985118|95.734082985118|95.734082985118|95.734082985118|94.584012985444|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-111.17471413179|-111.27262607729|-114.71190257774|-114.77146157231|-114.77146157231|-114.77146157231|-119.13269476323||-122.28288411464|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-125.07087148187|-127.68288409265||-127.68288409265|-133.64053754842|-138.65598413719|124.67622412726|124.67622412726|124.67622412726|124.67622412726|124.67622412726|121.3453441095|119.80817873739|119.49469420935|116.93831916534|116.93831916534|116.27507756245||112.2174534387|112.2174534387|108.63690361123|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|103.02206891755|101.54933520135|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|105.56563401538|105.56563401538|105.56563401538|105.56563401538|105.56563401538||105.56563401538|105.56563401538|105.56563401538|105.14161796724|105.14161796724|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.522391042701|98.153307820533|98.153307820533|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218||97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|96.864633288995|96.864633288995|96.864633288995|96.864633288995|96.864633288995|94.092997284931|94.092997284931|94.092997284931|92.391414982525|91.730279141551|91.730279141551|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902||89.56662190137|88.09876539307|88.09876539307|85.528829596629|83.965607137802
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-40.237934625212||-40.237934625212|-40.244094570548|-40.6327717727|-40.6327717727|-41.418079052321|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.935987345245|-41.935987345245|-42.77609810991|-44.419000256536|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364||-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-45.813027105989|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-47.580285641363|-47.80909453146|-48.374605928442|-49.468227795518|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252||43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|42.343971763033|42.343971763033|42.343971763033|42.343971763033|41.492192941659|41.113492154608|41.113492154608|41.113492154608|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|36.817155344411|36.415728550403|34.541922654542|33.30380216112|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-40.260772679673||-41.945301875391|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-43.272736346027|-44.772485930943||-45.552760238143|-47.728066676957|-49.198963211755|-50.868292542277|42.43404607418|42.43404607418|42.43404607418|42.43404607418|42.400051218965|42.255613228456|41.923844886876|41.923844886876|41.459270663898|40.421387647134||40.421387647134|40.421387647134|38.992930490156|36.374369813755|35.223313315315|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804||37.273007263389|35.919728029267|35.08247665619|33.331363298883|32.755957712057|32.304641576955|32.304641576955|32.304641576955|31.484044653783|30.431996246852|30.002217289119|29.821908734803|29.621801557076|29.621801557076|28.173113387969|26.366792513427|25.252547186278|24.766720049539|24.582466064734|23.446629138835|23.213860238711|23.213860238711|23.213860238711|23.213860238711|23.213860238711|22.975304205837|22.975304205837|22.975304205837|22.975304205837|22.780892883873|21.934590924345|21.934590924345|21.259267820873|20.762875974301|20.762875974301|20.762875974301|20.762875974301|20.762875974301||20.762875974301|20.762875974301|20.762875974301|19.933195789792|19.887716832136|19.380796501344|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-23.059417619655|-23.059417619655|-23.156020365765|-23.670884567952|-24.78403807399|21.396869648713|21.396869648713||21.396869648713|21.396869648713|21.396869648713|20.623900507576|20.378816401565
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373||184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|183.68989770835|177.06494795421|171.77466463093|162.54407198169|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|151.70925940379|150.50695333331|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-174.40075536759|-178.32695098487|-179.00507216346|-179.00507216346|-179.00507216346|-179.00507216346|-180.5167424402|-182.24360203316|-184.49399656245|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-186.58431035395|-187.2403439561|-188.13938228479|-188.13938228479|-188.62375060045|-193.14707794851|-193.14707794851|-196.14076318416|-197.71262200312|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103||-202.0051717103|-202.0051717103|-203.86407611773|-205.91453454677|-208.95198120214|-217.04942559244|-217.43534428398|-217.43534428398|-218.96538158832|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|206.20312281509|204.12681675906|203.73603673506|197.23755397974|197.23755397974|195.70192026427|195.70192026427|192.95796282348|190.91699843417|190.91699843417|189.24333461138|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|181.11555792597|177.67169366177|176.21128193864|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.67009206038|-194.76313495907|-194.76313495907|-196.91987122731|-203.91485393529|-210.52039536376|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968||-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.58862253793|-212.41742070448|-212.41742070448|-212.41742070448|-212.41742070448|-217.71168659276|-220.39576623778|-224.20585185003|-224.86191922907|-224.86191922907|-224.86191922907|-224.86191922907|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-229.68810269816|-231.88155918868|-231.88155918868|-231.88155918868||-231.88155918868|-231.88155918868|-236.68005986513|-238.44229131608|-240.88394454561|-240.88394454561|-244.02882622174|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|214.05892526253|213.23381086571|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153||-235.36409280111|-239.45204901485|-242.25671783849|-246.50358259859|-247.12453527122|-251.75669849879|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.36922765844|-257.76918968749|-262.53462753905|-267.1840320231||-273.44753219038|-281.98781110346|-282.61612924602|-282.61612924602|-283.40016083217
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-702.32513620926||-702.32513620926|-703.24347816654|-704.66975242939|-704.66975242939|-713.19166556825|661.68582938906|661.68582938906|661.68582938906|660.03536164756|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|628.94009343319|626.05374843012|626.05374843012|626.05374843012||614.38308473572|602.07922094117|596.25972533502|595.99819752793|595.99819752793|595.99819752793|592.9083182711|592.9083182711|592.9083182711|571.65144765582|552.74935393098|552.74935393098|552.74935393098|534.49152728985|528.72168532422|513.27205875451|513.27205875451|513.27205875451|509.27519098984|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-567.93082237948|-573.43206745507|-589.93836759331|-596.89100237689|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-621.63282301988|-631.56426814492|-633.5086174375|-641.42514635525|-659.13624727949|-663.56563806809|-663.56563806809|-666.90519425061|-666.90519425061|-668.27410567234|-677.6695826101|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222||-691.85230360516|-694.62392796949|-706.35577097591|-706.35577097591|-710.28666867875|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|660.70119345107|660.70119345107|660.70119345107|655.33812334996|655.33812334996|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|638.50672101648|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-677.33097409072|-677.33097409072|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117||624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|619.27983340883|-682.65893880821|-682.65893880821|-682.65893880821||-682.65893880821|-682.65893880821|-682.65893880821|-682.65893880821|-694.08569020139|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757||-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-718.93296906479|-732.65218201752|-761.70297242398|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|709.4750302375|709.12425118388|709.12425118388||709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|706.94252735709|695.79259569195|695.79259569195|695.79259569195|687.43123628858|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246||-725.9033427246|-725.9033427246|-725.9033427246|-727.15417120285|-727.15417120285|-743.98214321476|-752.93213697985|-752.93213697985|-752.93213697985|-759.30873835435|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-776.73891029273|-780.31531825961|-780.31531825961|-792.19646703868|-797.01393656678|-797.01393656678|-797.01393656678||-800.57937192858|-817.46096515959|-817.46096515959|-817.46096515959|-817.46096515959
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|-63.21089634114||-63.21089634114|-63.21089634114|-63.909572009836|-63.958969306719|-64.87385368322|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451||-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.894052516299|-66.419197990666|-66.419197990666|-66.740776647208|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-68.100357170677|-68.132619773652|-69.04790911333|-71.077123797119|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.188600898526|-72.188600898526|-72.632887072852|-73.778998004423|-73.778998004423|-74.974443871695|-75.882718888607|-76.649129911359|-77.236814759502|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216||-77.967938728216|-77.967938728216|-78.502434751594|-78.91659357504|-79.851766824236|-80.653667487002|-80.653667487002|-80.653667487002|-80.653667487002|76.160115928692|76.160115928692|76.160115928692|76.160115928692|76.160115928692|75.743460464525|75.20495690245|74.756621560991|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|72.789163819642|71.10796381775|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-75.581649342143|-75.679052078022|-76.85950269886|-78.272274761157|-79.400006167046|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875||-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-82.268471775766|-83.821914525292|-86.214351913953|-86.417054783|-87.399504381963|-87.794450025369|-90.431611834421|-91.582622327688|-93.174023723473|88.284141005236|88.284141005236|88.284141005236|88.284141005236|86.676936084648|86.548551399877|86.548551399877||86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|84.310334770073|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-90.529942225137|-90.529942225137||-90.989931634972|-91.494092468762|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017||87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733||-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-228.83287733162|-232.93930899395|-233.68579448611|-233.68579448611|-241.08059823679|-242.21549253207|-242.21549253207|-242.21549253207|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-246.59662710106|-254.98236683646|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-261.33314743445|-261.33314743445|-262.5868276005|-265.33379728767|-265.33379728767|-269.62199637595|-271.03499865205|-273.53721740147|-275.97080280936|-280.43031875465|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316||-281.93412838316|-281.93412838316|-283.72013240761|-285.58098513226|-289.22026302131|-295.48848246852|-295.48848246852|-295.48848246852|-297.54940943496|282.60061106579|282.60061106579|282.60061106579|282.60061106579|282.19688325344|282.17044136721|280.44771907283|277.74246244909|273.13445568616|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|264.58318537059|260.9402099007|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-282.82191658423|-283.2593591523|-287.51318633024|-293.6029744354|-298.82719137571|-304.133270501|-304.44890705624|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919||-305.01619557919|-305.01619557919|-305.01619557919|-308.03384825316|-308.03384825316|-308.03384825316|-311.71928539902|-318.87531853418|-320.57489757089|-320.57489757089|-320.57489757089|-320.57489757089|-321.51934284136|-324.3442781652|-333.87752810728|-340.6050751078|-347.90604583863|-347.90604583863|-350.24337802599|-352.5415432792|-362.60559387793|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|332.49651873461|332.20975416937|332.20975416937||332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|322.29139792962|319.20988048495|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|308.62165972023|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-337.17386688689|-337.17386688689||-339.13594632126|-341.10771311629|-342.62635102656|-344.28317160504|-344.9507401243|-346.37804121286|-346.37804121286|-346.37804121286|-346.37804121286|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-356.80016978678|-359.93125896996|-359.93125896996|-359.93125896996||-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|225.87146046911||225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|224.91412325208|218.59235096314|217.84428512099|215.84192775623|210.24530457734|210.24530457734|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292||209.0340728292|209.0340728292|209.0340728292|209.0340728292|203.93639285731|203.93639285731|203.93639285731|202.00980927826|202.00980927826|191.11422408821|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-217.25141636453|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-221.96103459418|-227.65225411587|-232.14862019412|-232.71290170087|-232.71290170087|-232.71290170087|-232.71290170087|-235.11100982443|-236.60445725935|-238.87757976868|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-241.12264771361|-244.97405311684|-248.72783398209|-250.37238274825|-250.37238274825|-250.37238274825|-255.41147996334|-259.26436955727|-259.26436955727|-259.44955738161|-261.08568899471|-266.71048216562|-266.71048216562|-268.60965537138|-268.60965537138|-268.60965537138|-268.60965537138|-269.29683133306|-270.93800842698||-272.90124747703|-272.90124747703|-279.94943838594|-282.69103230897|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|256.50700407588|254.38610024544|253.72122642831|253.09508760589|250.69665190784|250.69665190784|250.40309744813|250.40309744813|250.00649970366|250.00649970366|250.00649970366|250.00649970366|242.30223532069|239.90533992816|239.90533992816|239.90533992816|239.90533992816|237.99981108826|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561||237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|236.89264421111|-265.56331799582|-265.56331799582|-265.56331799582||-265.56331799582|-265.56331799582|-269.24489774924|-269.24489774924|-269.24489774924|241.47619264926|241.47619264926|241.47619264926|238.57859183346|238.57859183346|232.14009593366|226.93086114177|-259.4454305246|-259.4454305246||-259.4454305246|-259.4454305246|-259.4454305246|-263.12269142762|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-268.94301644989|-268.94301644989|-272.49557115444|-275.78803965012|-275.78803965012|-275.78803965012|-275.78803965012|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505||-286.22385616064|-286.22385616064|-286.22385616064|-286.22385616064|-289.41779804295|-289.41779804295|-289.41779804295|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-292.45675002543|-304.39585903132|-304.39585903132|-304.39585903132|-304.39585903132|-306.04206030064|-314.57284823715|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-322.1951931496|-324.30299849196||-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-330.33467974563|-340.0557398785|-343.7930898535|-343.7930898535||-354.58538880478|-362.65860865945|-362.65860865945|-362.65860865945|-367.68510398196
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|317.00881487093||313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.21000149357|312.72755013705|312.72755013705|311.90338429437|311.90338429437|311.90338429437|310.88569629442|310.84803418971|310.84803418971|310.84803418971||306.76503615751|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|295.41391709299|293.68806753917|293.68806753917|293.68806753917|285.21174442286|272.38832401694|261.23638920719|260.53634442143|260.53634442143|256.92485910848|256.92485910848|256.92485910848|256.64262502939|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|247.92129496645|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-273.51607608222|-278.25009430142|-287.46176113786|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116||268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|266.71642285309|262.48551391037|262.48551391037|259.80558844045|258.74007405656|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.47009674038|-278.00483211903|-278.32040787219|-278.32040787219|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-288.32962438766|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-290.17010667626|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142||-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-294.92336404673|-294.92336404673|-297.09518917789|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-306.93956964991|286.92557858346|286.92557858346|286.92557858346|286.92557858346||286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|285.68731889591|285.61062505361|281.26821261111|276.80594349639|275.81050640495|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-302.03438649781|-308.4526494941|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558||283.37972018558|281.38984702936|281.38984702936|275.80148001634|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299||268.88634445108|268.88634445108|267.75316484147|265.53796574997|264.74190306583
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|80.15950964813|79.712231094358|79.365809580483|79.207668279223|79.207668279223|79.207668279223|79.207668279223|79.207668279223|77.817784459763|77.817784459763|77.817784459763|77.817784459763||76.535468586477|76.273852781226|75.296503548015|74.027224333406|73.767868680866|73.767868680866|72.632966645461|72.385735441029|72.01415096475|71.757367833444|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.54305857287|-81.193120093988|-81.51680151163|-81.715887771034|-84.139873860041|-85.607906150071|-85.607906150071|-85.607906150071|-85.607906150071|-87.684896044431|-89.173212639157|-89.854681880015|-91.181873011079|-91.904855595128|-93.044283825044|-93.705722851376|-93.705722851376|-94.064414601436|-94.077686739091|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954||-94.362546426954|-94.362546426954|-94.362546426954|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|89.601943254035|89.291606107864|88.735117558542|88.011243427135|87.162400737634|87.162400737634|86.834331847154|86.149136237106|86.149136237106|86.149136237106|85.324516059687|85.324516059687|83.917795130202|83.192551026288|82.288388978048|80.744621654847|80.744621654847|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525||79.792509378525|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081||-85.66239264081|-86.07099048374|-88.16332384478|-89.6177002206|-92.067828312467|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.057786262159|86.903330618542|86.903330618542|86.903330618542||86.903330618542|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-93.394959883821|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|88.953906423344|88.237432348731|88.237432348731||88.237432348731|87.89716897057|87.89716897057|87.89716897057|87.89716897057|87.063523452|86.378080121363|85.429536333442|84.411501124891|84.411501124891|84.411501124891|83.664448423951|82.836049260661|82.043112001999|81.318456237166|80.087451476354|79.506612904092|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|78.065673130645|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-86.835413961796|-87.17276428286||-87.17276428286|-87.17276428286|-87.530293020316|-88.202824628693|-89.203137119989|-90.570704045539|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.262113358045|-91.572076586471|-91.572076586471|-91.572076586471|-91.572076586471|-91.572076586471||-92.162515721124|-92.162515721124|-92.162515721124|-92.162515721124|86.657816900977
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-95.436402644863||-95.436402644863|-95.436402644863|-96.927904835147|-96.927904835147|-98.66211694126|-100.64624058808|-103.01026701491|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|95.962807588295|95.962807588295|95.962807588295|95.962807588295|92.650061850764|90.296177816631|90.19657967444|90.19657967444||88.897314631892|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-109.84415290018|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339||101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|99.990544375731|98.965605268824|98.21761503258|94.648119503024|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|90.842894311247|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-105.75409465176|-106.72621616105|-107.45579278447|-109.8867159682|-110.33491249815|-110.33491249815|-110.33491249815||-110.33491249815|-110.33491249815|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-115.66967894473|-117.79808684029||-117.79808684029|-117.79808684029|-122.82231638871|-123.75868440162|-128.39187437176|-135.82541578212|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751||-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-146.55453862776|-146.55453862776|-146.55453862776|-146.55453862776|-150.13004207202|-152.41231896688|-157.35482424949|-158.1431229827|-158.43535523579|-158.43535523579|-158.43535523579|-165.20428535856|-171.2808692976|-175.23763190863|-186.52653579312|-196.24115413645|-200.04547264107|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275||175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-199.26585004947|-207.04372488813|-216.75334727175|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362||185.38336507362|185.38336507362|185.38336507362|178.71040536609|176.79593747555|176.79593747555|176.79593747555|175.95661686194|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718||169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|106.00373213423||106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|104.61571509479|104.61571509479|104.61571509479|104.61571509479||104.61571509479|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|102.88729767466|100.0289410978|97.384376674827|95.115972472492|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|89.855153830275|89.788504900121|89.24444931258|87.526610991571|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.442148922624|-96.707381723923|-99.430428715329|-100.19158683417|-101.31951983914|-101.31951983914|-106.76196758996|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687||101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.19555706743|101.19555706743|101.19555706743|99.01955249314|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|97.723026125649|95.438362378787|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.096207631982|-101.98610130036|-101.98610130036|-101.98610130036|-101.98610130036|-102.6523362871|-104.37676342284|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982||-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.89713729557||-105.34626244104|-106.01807454997|-106.73657416422|-106.73657416422|-106.73657416422|-109.73508070927|-112.82731245868|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271||102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.42554476414|102.42554476414|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|96.918927126268|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788||-104.77468434945|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.26594656295|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-108.22702430525|-108.24861420176|-108.24861420176|-108.24861420176|-108.24861420176|-108.24861420176|-109.37790688963|-111.76023259143|-111.76023259143|-111.76023259143|-112.30575117462|-112.30575117462|-112.30575117462|-112.30575117462|-112.93972496847||-113.96508349157|-114.67220156697|-115.25244482919|-116.43030301931|-116.43030301931|-118.59922686553|-119.34400938601|-119.34400938601|-119.34400938601|-119.85417512888|-120.20908603661|-123.09009530802|-123.45173180188|-123.45173180188|-123.45173180188|-123.45173180188|-124.49276047377|-125.83791648711|-126.55052600266|-127.31725348765|-128.15500301051|-129.81333927233|-129.91807137104|-129.91807137104||-132.00563389032|-134.55357048728|-134.55357048728|-134.55357048728|-135.48738471907
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-157.23540095316||-157.23540095316|-157.23540095316|-158.63172124917|-158.63172124917|-160.62052550906|-164.18057945695|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-166.30074309417|-168.94243875046||-168.94243875046|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-171.15662745335|-171.18459467202|-172.49676592382|-173.06974456081|-181.34360299916|164.53950253423|164.53950253423|160.50500383306|-178.57446846467|-178.57446846467|-178.57446846467|-178.57446846467|-178.57446846467|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-180.68834842524|-180.68834842524|-180.68834842524|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-183.29479495047|-183.29479495047|-183.7681033982|-186.6456726804|-188.51824704968|-193.31778104396|-193.37058848906|-195.28288162603|-197.84791700988|-202.2743570821|-204.24901098858|-208.32250780144|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064||-211.64819757064|-211.64819757064|-212.88882744666|-215.24231458103|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|201.70971665537|201.15052610146|200.52781217084|197.8870137266|195.5683421086|193.06537489877|188.25542041975|186.27657542977|181.88008367522|181.45352111375|180.76304642928|176.863303914|176.863303914|176.863303914|173.33922636766|168.1585810213|167.08119737095|165.83744050602|165.05409920591|161.05622432384|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-179.03374438444|-184.40305365632|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984||-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.81541206265|-194.1924013763|-195.36678884693|-195.36678884693|-195.36678884693|-195.36678884693|-198.34935751858|-198.34935751858|-198.34935751858|-202.6371930606|-202.6371930606|-202.6371930606|-202.6371930606|-206.40855720383|-217.092397985|-220.7798127416|-220.7798127416|-221.34167334162|206.74857597599|206.74857597599|206.74857597599|206.74857597599|202.25341754765|199.55657318798||199.10119426214|198.98568357695|198.98568357695|198.98568357695|198.98568357695|196.73189983621|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|191.64867479418|187.54668767821|184.02817914631|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|179.83994831982|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.89046790624|-200.89046790624||-203.69718686767|-204.67714756537|-206.88350156731|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-212.2580804289|-214.808425208|-215.67830647469|-215.67830647469||-219.13533940846|-222.17821389361|-222.17821389361|-222.17821389361|-222.17821389361
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-113.93908708812|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652||105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.14947879653|103.98053643815|103.74471226467|103.74471226467|103.74471226467|103.07579316842|101.8225458965|100.81615986927|99.097401990972|98.179757330253|98.179757330253|96.872228010313|95.836367032943|93.841516280636|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|91.505475867033|89.386638919777|86.102373644452|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-94.747923664139|-99.208804664663|-99.892506022576|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626||92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|91.793398877073|91.793398877073|90.763782735322|89.244203615689|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.423165244468|87.368937587603|87.368937587603|87.368937587603|87.368937587603|83.8921554352|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-93.522723072202|-93.522723072202|-94.342888499603|-94.342888499603|-94.342888499603|-94.342888499603|-95.918205527581||-97.055129438905|-97.055129438905|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-98.955852451047|-98.955852451047||-98.955852451047|-101.40816872884|-104.16463209047|-104.62682783958|-104.62682783958|96.670129190381|96.670129190381|96.670129190381|93.873473046549|92.108859245786|91.243181432628|89.657421338717|89.450003557911|89.308358225017||88.790585169564|88.790585169564|86.992297527271|84.788663410564|84.7429592603|82.827173921085|82.774085398696|82.774085398696|82.774085398696|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|81.988801975849|81.988801975849|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.881662973142|81.797731086031|81.797731086031||80.479184120248|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-88.183785519099|79.671733412457|79.671733412457|79.671733412457|79.671733412457|79.671733412457|77.816928794332|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271||75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.252656361097|73.168463808805|73.168463808805|71.881626454228|69.302086237662|68.895018234657|68.895018234657|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.460049629679||67.012551414162|66.837905214635|66.837905214635|65.50545300202|64.51716559415
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-150.76364685732||-150.76364685732|-150.76364685732|-154.38493611731|-154.38493611731|-155.1404914582|-157.83276364144|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959||144.27951511959|142.33992941754|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.0806387036|133.13237911782|-148.53277055028|-148.53277055028|-151.13271220398|-151.13271220398|-151.13271220398|-151.97412579007|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.23553217939|-153.47754053597|-155.64143280987|144.16063808179|144.16063808179|144.16063808179|142.32442266384|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-155.09309936674|-156.5323310021|-157.44127597675|-157.44127597675|-159.09780480978|-159.93366641597|-163.44240421273|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883||-165.77674930883|-165.77674930883|-169.96083819417|-170.87115888626|-171.70124170549|-175.05971487106|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.4862469841|161.4862469841|160.85638991208|160.28877460527|159.22586114724|158.98461837969|158.98461837969|158.98461837969|158.80568525749|158.4940921196|154.48343185679|152.30547841704|152.30547841704|151.87885341286|150.05484495825|147.35426786946|147.27560338496|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-161.36150901806|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015||-163.90187596015|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316||-164.25512210316|-164.25512210316|-164.80792918552|-164.80792918552|-167.23464028425|-172.93238297643|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038||-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.46659119266|-174.46659119266|-177.00455085589|-182.90728072936|-184.04120346508|-184.04120346508|-184.04120346508|-184.04120346508|-189.25383775986|-189.35724171637|-189.35724171637|-191.96860662035|-193.24809834628|-193.24809834628|-193.24809834628|-193.24809834628|-194.82083644207|-194.82083644207|-194.82083644207|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854||-220.18101296944|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|195.22189242524|193.7021050683|191.67954332131|191.67954332131|191.67954332131|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.83875724689|-213.37111824768|-214.08083944187|-214.08083944187|-214.08083944187|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-215.73651677769|-217.08565607335||-217.08565607335|-217.08565607335|-217.08565607335|-217.08565607335|-217.08565607335|-220.49017768729|-223.59909032041|-226.10936875027|-226.10936875027|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-243.6123415379|-243.6123415379|-243.65492286269|-243.65492286269|-243.65492286269|-247.67435921104||230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-107.80862392866||-107.80862392866|-107.80862392866|-108.11879368137|-108.11879368137|-109.54643482975|-110.14979939783|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703||102.68090380883|101.77878421385|100.76131339818|100.76131339818|99.094973154433|99.094973154433|99.094973154433|98.300857556169|98.300857556169|97.019287122957|96.193076980447|96.193076980447|96.193076980447|95.390086584991|93.088355315491|93.088355315491|93.088355315491|91.62872787401|90.736923386487|90.12546346125|89.420517364442|87.893920441511|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-96.853548915948|-99.200053435526|-102.22737930214|-104.49343329443|-105.76763335585|-105.76763335585|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487||-106.27943368487|-106.27943368487|-108.41714886087|-109.28461020145|-109.88290005429|-112.22378134411|-112.22378134411|-112.22378134411|-112.48614898966|106.85354758816|106.85354758816|106.85354758816|106.79183357642|106.47103933146|106.32226619512|105.21473926736|104.32365125234|102.73396824261|101.01996854567|100.61440800321|99.212729190753|99.212729190753|98.952032537106|98.952032537106|98.952032537106|98.952032537106|97.468367756344|96.272128300708|96.272128300708|96.272128300708|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512||-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.97514390854||-103.97514390854|-103.97514390854|-106.46851318153|-106.46851318153|-108.73890355198|-112.76600279376|-116.83666880446|-119.40352167374|-120.03247827165|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415||-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-121.04226903238|-121.58307805898|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.77573438457|-123.87530735656|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-127.20404958434|-127.20404958434|-127.20404958434|-127.79953475875|119.60001627699|119.60001627699|119.60001627699|119.30168561688|116.87965255038|-124.7880705806||-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-127.3005284064|-127.33253274946||-128.07337343459|-128.76319039933|-129.10188074765|-129.86466507482|-129.86466507482|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-132.81679834519|-135.17755290308|-137.97728486898|-139.4825387094||130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-180.86446513592||-180.86446513592|-180.86446513592|-180.86446513592|-180.86446513592|-184.31830066507|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|166.9426514966|164.83866686579|164.83866686579|164.83866686579||163.27630228198|162.01861396538|161.06885675119|161.06885675119|161.06885675119|161.06885675119|161.06885675119|161.06885675119|155.6524759258|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-173.41387991609|-176.7526471317|-182.8229434954|-183.11382335942|-187.06647368848|-188.80514883626|-188.80514883626|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-222.0232056244||-226.2616108798|-226.2616108798|-229.58901690366|-233.03668402436|-233.61520342035|-241.24914601495|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|217.53426209397|217.03429275932|217.03429275932|217.03429275932|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-241.78816002|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853||219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|218.20773779434|210.02865533861|210.02865533861|210.02865533861||210.02865533861|210.02865533861|210.02865533861|202.27571879528|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|198.05402875346|198.05402875346|198.05402875346|198.05402875346||198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.36696882935|-216.36696882935|-216.36696882935|-218.97601542909|-218.97601542909|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306||-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-221.90669682872|-226.56133581148|-234.52425899491|-238.04251670821|219.09714189928|219.09714189928|219.09714189928|219.09714189928|207.82681938191|204.72591883363|202.21764792002|202.21764792002|202.21764792002|202.21764792002|202.21764792002|202.21764792002|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-233.36699621427|-234.97333295862||-238.73259902575|-242.10233238646|-243.68758740369|-246.09548136559|-246.09548136559|-252.44886469142|-257.0115126956|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-262.64124534222|250.00024255373|250.00024255373|250.00024255373||250.00024255373|250.00024255373|250.00024255373|250.00024255373|250.00024255373
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.369225503728|61.972777262578|-68.910761641203|-68.910761641203|-68.910761641203||-68.910761641203|-68.910761641203|-68.910761641203|-69.580844665831|-70.029271842446|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-75.779734645888|77.569852865251|77.569852865251|77.569852865251|77.569852865251|75.608722303214|75.056361302074|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-81.186748944517|-82.826387258367|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-83.791484574989|-84.049986234986|-84.974430896268|-85.113252482399|-86.711115344348|-87.437365123743|-87.437365123743|-88.744245472654|-88.744245472654|-90.276938057723|-91.383267085621|-94.251958918648|-95.343565278669|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577||-97.372087834583|-97.372087834583|-99.553429893108|-99.997267527163|-99.997267527163|-101.83196936525|-101.83196936525|-101.83196936525|-103.58940708281|-105.28489909836|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-107.28454439314|96.618841784177|94.753259099802|94.753259099802|94.753259099802|92.391394523869|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-101.28907789521|-104.00897486267|-104.61817694959|-104.61817694959|96.961878230467|96.961878230467|96.961878230467|96.961878230467|96.961878230467|95.766124599545|95.766124599545|95.766124599545|95.766124599545||95.766124599545|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|96.867431375827|96.867431375827|96.867431375827|96.867431375827|96.845477763641|96.119792314172||96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.118653345771|94.179896726285|93.412661011654|93.277956679616|92.397176004288|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-100.05298659076|-102.12664886834|-105.51850018371|-105.62158833494|-105.62158833494|-105.62158833494|-105.62158833494|-105.62158833494|-105.96843190712|-107.44214636002||-109.15627337731|-112.52252421155|-115.20386923435|-117.41827263968|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.53184951631|105.70927793546|-119.63776781827|-119.63776781827|-119.63776781827|109.1639350077|109.1639350077|109.1639350077|109.1639350077|109.1639350077|109.1639350077||109.1639350077|109.1639350077|108.3049547396|108.3049547396|108.3049547396
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-34.273488052349||-34.273488052349|-34.273488052349|-34.487748956068|-34.487748956068|-34.56333260998|-34.573146030471|-34.816272388084|-35.651969099689|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-37.026989394809|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062||33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.002111167196|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.229629120573|31.841533856639|31.676982037501|31.238866718033|30.305687276764|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.250139535877|-35.250139535877|-35.706265888184|-35.83251641588|-37.047241564113|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|-36.022872811888|-36.022872811888|-36.022872811888|-36.022872811888||-36.182251355204|-36.182251355204|-36.753057264788|-36.897563695359|-37.194545904186|-37.847016995209|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.669641686878|34.669641686878|34.177935283936|33.132151358168|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-36.07238191405|-36.642632517293|-36.642632517293|-36.772436776375|-36.772436776375|-36.772436776375|-36.772436776375||-36.907697024432|-36.907697024432|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.315079748916|-37.315079748916||-37.315079748916|-37.315079748916|-38.222625437816|-38.222625437816|-38.222625437816|-39.750418017794|36.268386776826|36.268386776826|36.268386776826|36.268386776826|35.778485968799|35.573671758544|35.573671758544|35.573671758544||-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.407089918239|-39.59270616501|-39.59270616501|-39.59270616501|-39.620624047364|-39.620624047364|-40.670492408998|-40.670492408998|-40.813602286717|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.98331118022|-41.98331118022|-41.98331118022|-42.34952147697|-42.34952147697|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352||-43.236322448986|-43.393134698092|-44.462095694209|-44.668328055218|-44.668328055218|-44.7061959996|-45.372440948991|-46.124557707668|-46.124557707668|-47.68006242421|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-48.571616385167|-49.438622059884|-49.438622059884|-49.438622059884|-49.438622059884|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455||45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.443249528429|44.967922229261|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.831940107567|-48.831940107567|-48.831940107567|-48.831940107567|-49.759377829479|-51.600975425428|46.732071683213|46.732071683213||46.732071683213|46.732071683213|46.332302938352|45.71783668294|45.51759583966
00264|8231|/equities/first-energy|SnP500/R1000VALUE|40.085783052369||40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.013368447538|39.658188749149|39.520386172904|39.520386172904|39.300151667743|39.003287561389|39.003287561389|39.003287561389|39.003287561389|37.762821258938|37.423067192858|37.423067192858|37.423067192858||36.698687134656|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.635610084303|-39.635610084303|-39.635610084303|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.935660029182|-41.420176453866|-41.55685800477|-42.095199824608|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|38.963173954083|38.924678140886|38.924678140886|38.924678140886||38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.898409426221|38.755356007161|38.752339448468|38.428304555169|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|37.237562194198|36.778956747419|36.777728981847|36.234701310125|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821||36.087478739821|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346||-39.143751564964|-39.795279864188|-41.018088212406|-41.324822813046|-42.277022686018|-43.024470583613|-43.635523336922|-44.138915505448|-44.168792157746|-44.447827239143|-44.837028180346|-45.01225414407|-45.07882202745|-45.07882202745||-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.198411460447|-45.198411460447|-45.198411460447|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.501773029801|-45.914191305899|-46.095998854008|-46.095998854008|-46.095998854008|-46.757775088777|-47.314750429249|-47.63138998466|-48.040157301749|-48.183785526317|-49.279762577527|46.36581831562|46.157854192648|45.373725804128|45.196362292808||45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|44.728125330089|44.395139001341|43.757759305473|43.757759305473|43.757759305473|43.090842163823|42.551770011873|42.280855806107|41.815393509064|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.350936144805|41.350936144805|41.350936144805|41.285346157259|40.584829470522|39.568422473147|39.344358405222|-42.293479146639|-42.293479146639|-42.293479146639|-42.293479146639|-42.293479146639|-43.222199535016|40.040363150323||40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928||39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-32.101425765043|-32.180594633972|-32.180594633972|-32.180594633972|-32.180594633972|-32.509548821886|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437||29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.833422537774|29.833422537774|28.720470715595|27.67866648106|27.67866648106|27.502824130635|26.38813899952|26.329653017603|26.329653017603|26.329653017603|26.329653017603|26.019614900575|25.770683515321|25.413258698528|24.746677031059|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.537044990239|-27.815882775715|-27.966813932449|-28.037570408748|-29.065884620797|-29.798038304792|-30.120876008655|-30.273921026596|-30.273921026596|-30.981022744056|-31.79669211162|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608||-32.530223499787|-32.530223499787|-33.288581780871|-33.570092020521|-33.772879399733|-34.530978085682|-34.612163540372|-34.612163540372|-34.951294789324|-35.281992472553|32.480071311425|32.480071311425|32.480071311425|32.480071311425|32.417434380907|32.417434380907|32.306905612304|31.539694954901|31.35982096287|31.35982096287|30.822675570691|30.822675570691|30.507417953505|30.373798675553|30.197802312111|30.197802312111|30.197802312111|28.047558633194|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.834325446486||-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496||-31.014657149496|-31.339396302107|-31.774132195082|-31.774132195082|-32.485979970921|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315||-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.672731082824|-34.070811979403|-34.759791418833|-35.080445655608|-35.080445655608|-35.080445655608|-35.080445655608|-36.350772416618|-36.387559134315|-36.387559134315|-36.409512209176|-36.515570613277|-37.09035531297|34.570918306039|34.570918306039|34.570918306039|34.001295125403|33.427552580743||33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.156757271643|33.156757271643|33.156757271643|33.156757271643|32.473218791715|32.473218791715|31.73730521466|31.73730521466|31.460341721394|31.092894810351|31.092894810351|31.092894810351|30.64432808416|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|29.732962463977|29.286625595757|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-34.829622318678|31.662813537147||31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|30.768960070639|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.50565877472||30.113280538113|30.113280538113|30.096421934268|29.690469133745|29.650335297042
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|32.053803481799||31.815263862939|31.815263862939|31.815263862939|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.684875899271|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.077655189344|31.038667993319|31.038667993319|31.038667993319|31.038667993319|31.038667993319||30.589076709496|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.518088895202|30.518088895202|30.518088895202|30.518088895202|29.837926632961|28.057889535115|28.057889535115|28.057889535115|28.057889535115|27.469831548451|26.953292994732|26.953292994732|26.355047178528|26.06956942905|25.758065047407|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.56841683781|25.56841683781|24.784907186427|24.591563900752|23.301182014459|-26.878336873301|-26.878336873301|-26.878336873301|-26.878336873301|-27.460929303973|-27.698811007439|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728||25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.485660011321|25.070732786423|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.08636952281|23.660147170962|23.660147170962|23.108496432769|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.744587891204||-27.548874340066|-27.548874340066|-27.677082231319|-27.771506937134|-27.771506937134|-27.771506937134|-27.771506937134|-28.254097894152|-28.67563104996||-29.087701059811|-29.82689023176|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|24.540204926435|24.46765951586|24.46765951586|24.46765951586|24.328591905408|24.328591905408||23.746767770773|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-28.453883882749|-28.857092482501|-29.07843558728|-29.576092124712|-29.576092124712|-30.795102941473|27.55720739599|27.55720739599|27.55720739599|27.55720739599||26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.33468550502|25.810206506636|25.36786789142|25.00616470137|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|23.981064080638|23.361182689051|23.340758640877|21.246399066306|19.918466882766|19.918466882766|19.677062553129|-23.252991305202|-23.252991305202|-23.252991305202|-23.252991305202|-23.377930461747|-23.377930461747||-23.377930461747|-23.539923256617|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.844375185397|-23.844375185397|-23.844375185397|-23.844375185397|-23.844375185397|-23.855702521873|-23.855702521873|-23.855702521873|-23.855702521873|-23.974114659178|-24.740960389097|-24.900511085678|-25.214457312876||22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-131.67657196196||-131.67657196196|-131.67657196196|-131.67657196196|-131.67657196196|-132.29994447664|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|120.35378966336|120.35378966336|120.35378966336|120.35378966336||119.1936625905|118.84518002881|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|116.64273210423|115.48531157062|113.97946004388|112.79662057556|112.23829784703|112.23829784703|110.00477706406|109.62708243581|109.62708243581|109.62708243581|109.10342660715|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.39282648645|105.44476611638|105.44476611638|105.44476611638|105.21362672938|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663||-114.36036584663|-114.36036584663|-116.89207180659|108.56974400507|108.56974400507|108.56974400507|108.56974400507|106.70360553515|105.9528968252|105.9528968252|105.9528968252|105.9528968252|105.49797201908|105.49797201908|103.84914473203|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|102.32716937919|100.70185254304|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-111.72965611459|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-114.54133192522||-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929||-115.13352698929|-115.27334128096|-118.37893921219|-118.79078649241|-119.77809750988|-123.45621954019|-127.01857679216|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787||-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-129.17488394771|-130.82986991708|-134.21346672712|-135.35380521018|-138.64709562944|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|129.75455608456|129.70811356536||129.01548561039|129.01548561039|128.19681404897|127.6041472628|127.21030756658|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|125.70409038198|123.23232807199|121.54700747881|121.54700747881|120.36501281961|117.81195458553|116.7546035697|116.7546035697|116.7546035697|114.48677825154|114.42697608936|111.30830858006|111.07182630868|111.07182630868|111.07182630868|111.07182630868|110.93869923852|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984||109.91008699984|109.91008699984|109.31509885358|109.0341033248|109.0341033248|109.0341033248|109.0341033248|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508||106.68105217508|106.15283686907|104.83868337722|104.83868337722|104.83868337722
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-37.273430905457||-37.273430905457|-37.273430905457|-37.273430905457|-37.273430905457|-38.10270127733|-39.120779985404|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.602484726497|34.567206514752|33.907727494147|33.179143126702|32.852378403584||31.486585964924|31.486585964924|31.486585964924|31.486585964924|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-35.248429770681|-35.543275521386|-35.543275521386|-35.63520221497|-35.63520221497|-35.63520221497|-35.63520221497|-35.98821294297|-35.98821294297|-35.98821294297|-35.98821294297|-36.016298038353|-36.016298038353|-36.016298038353|-36.016298038353|-36.016298038353|-37.752551748343|-38.28845921513|-38.28845921513|-38.716621197556|-39.294856589475|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417||35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|29.063119163122|29.063119163122|29.063119163122|28.307076814005|27.953973640148|27.646359087299|26.917899583524|26.459505250358|26.459505250358|25.613032279072|25.613032279072|25.346423822043|25.246449406498|25.246449406498|24.816610477096|24.469901874405|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-28.270514639354|-28.651205866576|-28.848006505702|-29.011859293011|-29.011859293011|-29.032060442675|-29.032060442675||-29.032060442675|-29.821233654804|-31.273815049934|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201||-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-32.449267931487|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.753258245505|28.605287676958|28.478374196322|28.302639538746||28.134320955256|28.10590990912|27.605129489141|27.605129489141|27.605129489141|27.605129489141|27.415702723287|27.415702723287|27.415702723287|-31.352374233284|-31.352374233284|-31.352374233284|-31.352374233284|-31.552916382726|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095||-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-32.708144213542|-33.463493587556|-33.511104321019|-33.787337752996|-34.298708461852|-34.312432833457|-34.312432833457|-34.312432833457|-35.299925137388|-35.811028905298|-36.233920675279|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.96782907645|-36.96782907645|-36.96782907645|-36.96782907645|-36.96782907645|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-45.285291847681|-45.671991755669|40.589849962655||40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.376177390105|-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335||-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-11.77686517795||-11.877244452195|-11.971055538077|-12.05165405261|-12.05165405261|-12.450987762737|-12.959842675844|-13.384043558672|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.142203429508|12.142203429508|12.142203429508|12.142203429508||12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.133606955798|12.133606955798|11.730837660136|11.437904799797|11.437904799797|11.291617195714|11.211946638545|11.175650652817|11.175650652817|11.175650652817|11.103422916124|10.890261425122|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.276670453342|-12.276670453342|-12.276670453342|-12.276670453342|-12.276670453342|-12.318522768321|-12.641136413484|-12.908193136033|-12.908193136033|-13.124658717906|-13.216287919985|-13.906986736707|-14.249429516717|-14.559366390356|-15.085081621022|-15.085081621022|-15.132693574275|-15.132693574275|-15.410770095549|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724||14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|13.86070974025|13.723010886078|13.446678969998|13.419655584203|13.419655584203|13.419655584203|13.331907556035|13.331907556035|13.331907556035|12.897674822783|12.562416473998|12.112129970804|11.580699916697|10.919054679438|10.919054679438|10.919054679438|10.919054679438|10.812838373763|10.654819870638|10.414800061835|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249||-11.933365164993|-11.933365164993|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333||-12.175649867333|-12.517389440842|-12.916926621829|-12.916926621829|-12.916926621829|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317||-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-14.351447500441|-14.519386253593|-14.769318273594|-15.009444506239|-15.009444506239|-15.009444506239|-15.009444506239|-15.009444506239|-15.359931866416|-15.359931866416|-15.601034870952|-15.683372275928|-15.714302717424|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003||-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-16.367328067376|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.114399641808|-17.437654576252|-17.437654576252|-17.747783148669|-17.747783148669|-17.904203428586|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.575710061056|-18.67245637362||-18.887044711672|-18.887044711672|-19.037447595251|-19.037447595251|-19.037447595251|-19.445690848646|-19.445690848646|-19.445690848646|-19.445690848646|-19.929101866944|-20.281224695028|-21.291199812127|-21.291199812127|-21.291199812127|-21.291199812127|-21.291199812127|-21.849467668387|-21.849467668387|-21.849467668387|-21.849467668387|-22.953852663938|-24.101502536075|20.764498349617|20.764498349617||20.764498349617|20.764498349617|20.36355357954|20.36355357954|20.36355357954
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-68.222601426166|-68.309555173496|-69.284122859066|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199||64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|62.731949127712|59.975496385935|59.842216595944|59.656351417233|59.410859055609|59.410859055609|59.410859055609|59.410859055609|59.403736480177|58.73026167916|58.452638590106|58.452638590106|58.452638590106|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-64.460385022522|-64.508760966593|-66.113344763974|-67.058867504719|-67.058867504719|-67.058867504719|-67.058867504719|62.962493836267|62.962493836267|62.962493836267|62.962493836267|-66.173586962202|-66.173586962202|-66.173586962202|-66.173586962202||-66.173586962202|-66.173586962202|-67.193483906298|-67.238537237941|-67.878376878963|-69.042812946873|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|64.734458306502|64.52217584525|64.053142398314|63.054855180798|61.882965919189|61.882965919189|61.717670101213|61.717670101213|60.777410341951|60.193792371455|59.756994490825|59.271104447271|57.126783176954|55.325870722196|54.501520812138|54.395767973803|54.395767973803|53.869185764418|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-58.169548592275|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688||-58.726294454688|-58.726294454688|-58.972546613607|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412||-59.226394555412|-60.084326317401|-61.694169188835|-61.694169188835|-62.833798250996|58.995400625216|58.995400625216|58.995400625216|58.644384061538|58.644384061538|57.612647439863|57.090165246224|56.629060958768|56.629060958768||56.629060958768|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.25470870987|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715||-62.740896583187|-62.740896583187|-63.16212395849|-63.16212395849|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.913832764975|-63.088617849193|-63.088617849193|-65.046242130952|-66.935823004728|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.457043246761||-69.260977193531|-69.275793522394|-70.165604134176|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-71.064711525254|-74.333569158241|-74.378717226942|-74.378717226942|-74.378717226942|-74.378717226942|-74.861908165569|-75.323307574967|-75.323307574967|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459||-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|50.62605843986||50.317288350671|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.247300571304|-56.559714206818|-56.559714206818|-56.559714206818|-56.559714206818|-56.741067975498|-57.028270608559|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888||51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|50.749802425567|50.749802425567|47.885835465529|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|45.784886485607|45.376401514514|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.422920083871|-51.422920083871|-51.422920083871|-52.041954517222|-52.299851417383|-53.453828387614|-55.453180901602|-55.62126225056|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233||-56.637519230381|-56.637519230381|-57.888887367795|-58.785755958761|-58.785755958761|-60.602885629858|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|53.437362555347|53.437362555347|53.437362555347|53.437362555347|53.437362555347|51.507032054091|50.886500298341|49.995104828764|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636||-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-56.353218919863||-56.353218919863|-57.241603302547|-59.093774306417|-59.093774306417|-60.24203500443|-62.87764940983|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655||-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-64.296877937211|-64.296877937211|-64.696251424036|-65.787123715306|-66.266369578352|-66.266369578352|-66.266369578352|-66.266369578352|-67.098938991748|57.239727648475|57.239727648475|57.239727648475|57.239727648475|57.239727648475|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578||-66.685942518264|-66.685942518264|-67.409575853267|-67.409575853267|-67.663473352874|-67.663473352874|-68.741248909063|-70.631478432624|-70.641753863193|-70.656014865082|-71.814185294224|-72.69040067155|-72.69040067155|-72.69040067155|-72.69040067155|-74.131554894523|-75.966173071416|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-80.53069621092|-81.933552752666||-83.696169759092|-84.06716355042|-84.06716355042|-84.06716355042|-84.06716355042|-85.010735498052|-85.411756162428|-85.411756162428|-85.411756162428|-85.411756162428|-85.411756162428|-86.809444650907|-86.809444650907|-86.809444650907|-86.809444650907|-86.809444650907|-87.724941501903|-89.514165401095|-89.514165401095|-89.514165401095|-89.514165401095|-91.099525898614|-91.099525898614|-92.106904130267||85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.64190379566|24.64190379566|24.323400982978|24.323400982978|24.323400982978|24.323400982978||23.991002622315|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.801506721201|23.45278465662|21.740039003266|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.29351993798|21.29351993798|21.196410775171|21.023468426197|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.764253743789|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.59894624395|-25.085773740022|-25.198636569148|-25.447374279372|-25.465137515987|-26.251820284487|-26.271365988022|-26.271365988022|-26.271365988022|-26.271365988022|-26.820452739876|-26.820452739876|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582||-27.462330747582|-27.462330747582|-27.929945081518|-27.929945081518|-28.173272550157|-28.785266804993|-28.785266804993|-28.785266804993|-28.96205808535|-28.96205808535|27.095295655468|27.095295655468|27.095295655468|27.095295655468|27.040884693176|26.969871317579|26.842636412198|26.20681743469|25.879528385206|25.879528385206|25.405308676874|25.315064272522|25.213960684272|25.114950531467|25.114950531467|24.737724058876|23.714414747831|23.367903669616|23.367903669616|23.367903669616|23.367903669616|23.36468734558|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.632209166016|-25.632209166016|-26.063009747891|-27.153344164324|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015||24.978859576015|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.412224808675|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834||-28.268786580022|-28.268786580022|-28.459207171263|-28.667777410508|-28.667777410508|-28.667777410508|-29.436197986603|-30.065219603645|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.705533641156|-30.911147905253|-30.914331251672|-31.077445730821|-31.077445730821|-31.077445730821|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-32.547975081332|-32.782195747039||-33.167439659593|-33.702987467975|-33.805782198048|-33.805782198048|-33.805782198048|-34.256671028881|-34.256671028881|-34.256671028881|-34.256671028881|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-35.239702481208|-36.57577967001|32.942120048697|32.942120048697||32.942120048697|32.942120048697|32.942120048697|32.789579679895|-35.194813378068
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.474280110452|35.474280110452|35.474280110452|35.474280110452|35.474280110452|34.888088799685|33.879729067672|33.879729067672|33.879729067672||33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|31.709140763668|30.718693939731|30.718693939731|30.390864733175|30.390864733175|28.972747204175|28.972747204175|28.972747204175|28.27878735437|28.27878735437|28.27878735437|28.271153268704|26.466727643425|26.466727643425|26.466727643425|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.063092488994|-32.738046720017|-33.148294066552|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|27.614199285349|-31.779506601129|-31.779506601129|-32.186841727657||-32.186841727657|-32.186841727657|29.054565943343|29.054565943343|29.054565943343|29.054565943343|28.846739068145|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|27.045510894167|26.752112649237|26.752112649237|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|25.651010714775|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-30.644501925149|-31.023057779382|-31.624508681904|-31.979188942139|-31.979188942139|-31.979188942139|-32.473543298714||-33.491159479345|-34.515176393947|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-37.093064414683|-39.365349358125||-39.505666275602|-40.621617550962|-41.883907789779|-42.216565762176|-42.750626946173|38.280409471037|38.280409471037|38.280409471037|38.280409471037|37.693786876999|36.844736532913|36.844736532913|-40.774973131568|-40.774973131568||-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-42.00731459536|-42.00731459536|-42.491737269448|-44.606928400515|-46.18353436205|-46.196361637535|-46.196361637535|-46.196361637535|-47.446649681979|-47.446649681979|-47.446649681979|-47.446649681979|-47.449558827009|-49.391265865527|-52.610573234781|46.323458465431|46.323458465431|46.323458465431||46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|45.65495510509|44.737726216078|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|43.003375860073|42.935959034027|42.935959034027|41.48662225942|39.706802815642|38.792949622044|38.792949622044|38.792949622044||38.792949622044|38.792949622044|38.792949622044|38.507343085955|38.507343085955|38.507343085955|38.507343085955|37.152048093689|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-43.848811882928|-44.204984530111|-44.204984530111|-44.204984530111|40.874727101544|40.874727101544|40.874727101544|40.874727101544||40.874727101544|40.874727101544|40.747662486212|38.848085956086|38.848085956086
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-13.448041886156||-13.448041886156|-13.448041886156|-14.067268709414|-14.147798595686|-14.626164712132|-14.899626985326|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532||12.556410767265|12.502678316641|11.655198275831|11.244665503267|11.056917358986|11.056917358986|11.056917358986|10.332130513315|10.247367154364|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|9.8259763189085|9.4640987944613|9.4640987944613|9.2212205542469|9.0396897145271|8.680488726404|8.6394221454949|8.6394221454949|8.6394221454949|8.6394221454949|8.4674137599039|8.331293159808|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.1857797855727|7.7647551159717|-9.5869784247431|-9.5869784247431|-9.5869784247431|-9.7994203447802|-9.8736667190932|-9.8736667190932|-9.964857847044|-10.04548606006|-10.47831825777|-10.564842187869|-10.564842187869|-10.564842187869|-10.564842187869|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874||-10.661793239874|-10.661793239874|-11.008659636492|-11.269421479724|-11.269421479724|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.4057507910738|9.1094456158754|8.919109164478|8.919109164478|8.919109164478|8.919109164478|8.5583141836139|8.5583141836139|8.3928488131599|8.2342768638483|8.175307058532|8.0698624255135|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.8241201478794|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757||-10.011733996757|-10.091371575868|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.499366366005|-10.827889177665||-10.827889177665|-10.827889177665|-11.214945083617|-11.214945083617|-11.306560840606|-11.951178858014|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676||-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.71422105582|-13.241356540073|-13.630284866083|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487||-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.294925248923|-15.802777910841|-15.802777910841|-15.802777910841|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.197875373807|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.859946758252||-16.99605161029|-17.50477982978|-17.656333293198|-17.656333293198|-18.250369908278|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.885560543692|-19.153091606221|-19.153091606221||-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203|-96.359965189761|-97.619405173004|92.09182962346|92.09182962346|92.09182962346|90.582133186304|90.582133186304|89.806260520047|89.074175761614|88.571700253204|88.571700253204|88.149662828131|88.087962733025|85.915478518395|85.915478518395|85.915478518395|85.915478518395||85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|83.668870717054|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.2979536548|80.102725401492|79.375804255374|78.773112957089|77.168739840288|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-85.117450880967|-85.764109479015|-87.063963213039|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-90.191798851739|-92.293927784626|-92.293927784626|-92.749099802903|-92.749099802903|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132||-95.167630060802|-95.167630060802|-95.942927528631|-96.906186820414|-97.606472599668|-100.19064186717|-100.19064186717|-100.19064186717|-101.00737686848|-102.0468491525|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|99.029684314553|99.029684314553|99.029684314553|99.029684314553|97.055202335587|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.149646764563|-102.26908673654|-102.26908673654||-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654||-102.26908673654|-103.10009754377|-105.44010828024|-105.9328958512|-106.21155865995|-108.59011939728|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128||-108.9012330128|-108.9012330128|-108.9012330128|-109.07970567028|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-111.37049248814|-113.03443943791|-114.00631668096|-116.42035157951|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471||-120.62209165339|-120.62209165339|-121.20956008528|-121.20956008528|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|-118.1061009429|-118.1061009429|-118.1061009429|-118.23233424537|-118.78979014672|-118.78979014672|-118.78979014672|-118.78979014672|-118.78979014672|-119.99438294301|-119.99438294301|-119.99438294301|-119.99438294301|-120.02602333211|-120.02602333211|-120.02602333211|-122.83613527244|-124.54625720918||-125.56640052729|-127.42655605666|-128.5578414532|-130.75760222502|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-131.1813251811|-131.1813251811|-131.1813251811|-131.1813251811|-132.22480056879|-137.08922712667|-137.61625140995|-137.61625140995||-137.61625140995|-137.61625140995|-137.61625140995|-137.61625140995|-137.61625140995
00276|39135|/equities/gartner|SnP500/R1000GROWTH|330.74077419164||330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.48656252396|322.62867671662|322.58215330566|322.58215330566|322.58215330566||321.31794228516|316.86133432346|313.48647742754|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|310.26939047466|298.27403893615|296.21447950099|294.60974816884|294.60974816884|294.60974816884|294.60974816884|293.68137539322|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-301.00159646637|-301.23177636074|-308.40308287858|-317.3211998754|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|-307.3331382497|-307.3331382497|-307.3331382497|-307.3331382497||-307.3331382497|-307.3331382497|-308.37794576573|-309.65159019814|-310.95954242665|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|290.68143004207|285.60715398554|282.80406093337|281.63052600995|278.43606591096|278.43606591096|273.03174193558|272.0047927572|272.0047927572|268.40923051852|245.41093880476|245.41093880476|243.23103138408|237.5800344304|234.17724099557|234.17724099557|234.17724099557|233.84608571176|227.81315821679|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-259.2338854093|-259.2338854093|-263.88320523044|-274.88078881127|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419||-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-277.25467161841|-277.25467161841|-277.25467161841|-277.25467161841|-279.28050069447|-279.28050069447|-279.28050069447|-279.28050069447|-281.08475199594|-281.08475199594|-282.16327678775|-290.19341884295|-305.16102425963|-307.72281198933|-313.43583578477|-313.43583578477|-314.58091612585|-314.58091612585|-314.58091612585|-314.58091612585|288.78536746629|288.78536746629|288.78536746629|288.78536746629|281.13264225089|281.13264225089||281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|272.43709707315|272.43709707315|272.43709707315|272.43709707315|272.43709707315|268.47455162533|265.65339517072|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-303.62339189833|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.88263192406|-308.88263192406||-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406||-314.47932206515|-320.28670520341|-320.28670520341|-320.28670520341|-320.28670520341
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.07261804434|241.07261804434|241.07261804434|241.07261804434|241.07261804434||239.17346693512|238.39107308383|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|236.43307375062|236.43307375062|235.41731667354|235.41731667354|235.41731667354|235.41731667354|235.41731667354|233.31146266543|232.38218633425|231.68242922637|229.11881394754|227.93348874441|227.93348874441|222.25046231339|221.41704678327|221.41704678327|217.51617224779|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-233.10262333656|-234.81014205907|-235.95681627033|-237.26313291918|-238.27987211425|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.68910388126||-239.19357840384|-239.19357840384|-243.33070296011|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|228.60925439126|228.60925439126|225.09416191585|221.84130003725|218.25200295752|216.40222279568|215.77861496312|215.77861496312|215.77861496312|215.77861496312|212.40457001111|212.35062747952|212.12875150041|210.79083520391|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-229.66276306451|-232.33202400106|-232.33202400106|217.10141137419|217.10141137419|217.10141137419|217.10141137419|216.42768005064|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041||-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-239.86947311176|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-248.64864208288|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538||-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.71263553455|-248.71263553455|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|223.38246500034|222.65662682872|219.48874100761|219.48874100761|216.95693174023|208.54325406439|205.10840405809|205.10840405809|205.04212219833||203.90180071326|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494||202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-52.464146651127||-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.519688541468|-54.00743625647|-55.197069246667|-55.197069246667|-55.197069246667|-55.45012461598|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253||50.934378492955|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|49.994618508353|49.611364255497|48.860869604293|48.070896155242|47.903659615919|47.104828713122|45.867345039252|44.838880643437|44.838880643437|44.838880643437|44.567002094663|43.934034123329|43.384593290651|42.10680823256|41.856658522599|41.856658522599|40.361739229619|40.194345341192|39.92875461871|39.92875461871|38.979230248206|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.951557725892|-43.83999781501|-43.929811423484|-43.955039369549|-43.955039369549|-44.513978917826|-45.332788634553|-45.548315104817|-45.548315104817|-45.548315104817|-47.693897734058|-47.789029132406|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868||-49.138660852273|-49.138660852273|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|46.565580542519|46.565580542519|46.565580542519|46.565580542519|46.264622352338|45.903948516554|45.392562781116|44.184720898492|43.375481524123|43.375481524123|42.526505966429|42.526505966429|42.526505966429|42.526505966429|41.99769583835|41.864341607969|41.864341607969|40.188991906811|40.188991906811|38.738059971276|38.738059971276|38.148679704073|37.617504723208|-42.025600961217|-42.025600961217|-42.025600961217|-42.025600961217|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165||-43.683822255038|-43.683822255038|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.897475448734|-45.648826665209||-45.648826665209|-45.983140806938|-47.04136115507|-47.04136115507|-47.480786974735|-49.270603055764|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704||-50.6933959704|-50.6933959704|-50.6933959704|-50.740448605281|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.885708120053|-51.885708120053|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-53.97888290396|-54.568592198587|-56.274094828739|-57.453965567631|-59.825514898347|-60.810142845629|-61.51528551389|-61.51528551389|-61.51528551389|-61.51528551389||-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-62.127072090186|-63.714214689508|-64.290061719963|-64.908803683464|-66.013367050162|-67.233633643246|-67.666737907304|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-77.515027797299|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|72.288509003315|72.288509003315||72.288509003315|72.288509003315|72.288509003315|71.440690869775|71.440690869775|71.440690869775|71.440690869775|71.440690869775|70.897554895046|70.613135148819|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.960117008701|-80.089605175141|-81.171607797547|75.48836154451|75.48836154451|75.48836154451||75.248118641814|75.248118641814|74.616910778638|73.87827625539|73.87827625539
00279|263|/equities/general-mills|SnP500/R1000VALUE|-88.848967744276||-88.848967744276|-88.848967744276|-88.848967744276|-88.848967744276|83.431866279632|83.431866279632|83.431866279632|83.431866279632|82.734284865976|82.734284865976|82.734284865976|82.734284865976|81.819207814138|81.402383560507|81.402383560507|81.252845493256|80.784274330072|79.414753002515|79.104904556705|79.104904556705|78.785450406023||78.189385355786|77.578896563667|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.117135180711|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-81.380334366028|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|74.473639492226|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-79.214704367106|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692||75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|74.68024485599|74.68024485599|74.68024485599|74.215731573829|74.215731573829|74.155503160591|74.155503160591|74.155503160591|74.155503160591|74.076115589269|73.542906634154|72.985452934705|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|71.97482749529|71.615362713815|71.454851969614|71.183583034574|71.183583034574|70.437382785257||70.437382785257|69.697092153161|68.171212621894|66.418570037646|66.23952282354|-70.709627885626|-70.709627885626|-70.709627885626|-70.709627885626||-70.709627885626|-70.709627885626|-70.981807676737|-71.194786460073|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435||-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-74.735075469245|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.04978026034|68.011978558716|67.597199364964||67.429666011934|66.692808797663|66.692808797663|66.692808797663|66.064231319235|65.554146893605|65.458497294435|65.029437657472|64.139934562176|64.121036978264|64.025041866854|63.238936848723|62.882705524325|62.390009171138|62.390009171138|-66.862879293105|-66.862879293105|-66.862879293105|-66.955038044361|-66.955038044361|-67.193071309318|-67.193071309318|-67.600457440175|-67.600457440175|-67.940506893571|-68.201674733091|-69.709640169064|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|65.830574760182|65.830574760182||65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.766919348314|65.766919348314|65.766919348314||65.766919348314|65.442545322334|65.442545322334|65.442545322334|65.442545322334
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-36.727664954938||-36.974072146722|-37.823412021341|-38.460106371291|-38.460106371291|-39.253453676841|-39.936613551932|-40.692737464725|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|36.798002520485|36.798002520485|36.798002520485|36.798002520485||36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|35.979726040014|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.159734085553|34.638871011197|34.013466739058|33.682186867793|32.526319055645|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.718112457989|-36.718112457989|-37.142359440414|-37.142359440414|-37.142359440414|-37.142359440414|-37.142359440414|-37.283730922902|-38.367480422351|-39.417200248874|-39.480777918671|-39.940862853632|-40.409849386861|-41.912609132849|-43.166786653822|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|37.409261731457|36.434186602747|36.434186602747|36.434186602747||36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.357372059743|36.357372059743|36.357372059743|36.357372059743|35.857601980511|35.857601980511|35.857601980511|35.857601980511|35.519000216925|35.091112742384|34.361792071616|33.826454779592|33.826454779592|33.826454779592|33.826454779592|33.826454779592|32.966616574356|32.608461529491|32.284402165675|31.491002491076|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.571255344321|-35.904728194265|-36.046920003922|-36.411057250465|-36.411057250465|-36.411057250465|-36.411057250465||-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611||-36.607894875611|-36.95821643097|-37.669157584297|-37.669157584297|-37.89628747634|-40.044206976139|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876||-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-43.20407493642|-43.20407493642|-43.20407493642|-43.20407493642|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618||-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-44.978511798152|-46.675012575|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.157376393726|-47.598241228442|-47.598241228442|-47.637607831334|-47.637607831334|-47.637607831334|-49.447899574013|-51.231849910752|-51.231849910752|-51.231849910752|-51.303291137676|-51.303291137676|-51.303291137676|-53.028383240852|-53.028383240852||-54.394314644241|-55.302016652849|-55.353403486215|-55.353403486215|-55.353403486215|-56.172678371059|-56.172678371059|-56.172678371059|-56.172678371059|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-58.632380743449|-58.632380743449|-58.632380743449|-58.632380743449|-60.855423472131|-63.156026546387|-65.102249666748|58.225289306958||58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.225289306958
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-185.8524290403||-185.8524290403|-186.02158761911|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826||173.94758108482|172.63259250174|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|169.27388690573|169.27388690573|167.75598911292|166.75040513157|166.75040513157|166.75040513157|166.75040513157|166.75040513157|165.58462356063|162.02068819969|158.84131998452|157.64924615657|154.58749383065|150.19896300273|150.19896300273|150.19896300273|150.19896300273|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-160.29578909064|-161.64477087816|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.42974939012|155.96428385474|155.96428385474|155.96428385474|154.93586064155|153.17510361037|153.17510361037|153.17510361037||153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|152.52697264513|152.52697264513|151.30580866955|150.38756861314|149.44839980453|147.49680971934|144.70178094118|144.70178094118|144.2765788893|144.2765788893|144.2765788893|144.2765788893|144.2765788893|142.75730004356|139.83645232569|137.49038553154|137.49038553154|137.49038553154|136.59042114589|134.01101922297|133.90058230585|132.43120086664|130.74466671407|129.84212880068|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-139.35990040377|131.03697575765|131.03697575765|131.03697575765|131.03697575765|131.03697575765|130.46998245669|128.9727566237|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177||-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-141.606411171|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|128.64229451869|124.60810451214|123.73357923169||123.73357923169|123.43408332218|123.43408332218|122.98731205584|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.59830217915|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-132.92679707627|-135.07861706526||-137.3197186466|-137.3197186466|-137.3197186466|-137.3197186466|-137.3197186466|-137.68579196885|-138.98921733382|-139.38818927005|-139.38818927005|-139.38818927005|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-140.13950065067|-140.13950065067|-140.13950065067|-140.13950065067|-140.13950065067|-141.77667261153|133.29509676152|133.29509676152||133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-102.37146080951||-102.37146080951|-102.37146080951|-102.37146080951|-102.37146080951|-102.83606771872|-103.76285653032|-105.79983928377|-107.48335401005|-107.48335401005|-107.48335401005|-107.48335401005|-107.54185609987|-107.54185609987|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795||-108.34958710795|-108.34958710795|-108.34958710795|-109.25979681522|-109.25979681522|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-114.97147244227|-123.65496602337|113.38505293486|113.38505293486|113.38505293486|111.00803086342|111.00803086342|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-119.19046627704|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.93022477497|-123.1819163149|-125.65520444542|-125.65520444542|-130.09411711859|-134.83013253926|-135.83319839635|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|122.73955239573|-132.1074611705|-132.1074611705|-132.1074611705||-132.1074611705|-132.1074611705|-133.85995526242|-134.02911975568|-134.1145645533|-136.95485903532|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.37797749191|123.6567995596|123.6567995596|119.29311058787|118.76734238496|117.92637757743|117.92637757743|117.48208670577|114.58065218352|114.52273426479|112.7165690575|111.58955416789|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-124.42701327484|-124.42701327484|-125.62390335049|-130.85211147694|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916||-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-137.646117524|-138.02901641936|-138.13168538512|-142.95770489839|-145.06220198839|-145.06220198839|-145.06220198839|-145.06220198839|-145.93417803443|-145.93417803443|-145.93417803443|-145.93417803443|133.8132832679|133.8132832679|133.8132832679|133.8132832679|131.39363661439|-140.58163349085||-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-141.63875804403|-144.45139986121|-146.08591802472|-146.08591802472|-146.08591802472|-146.45101189147|-146.45101189147|-146.45101189147|-148.65945121459|-149.67051179334||-151.2477885079|-152.43932586763|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022||137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|114.21996952166||114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|113.42597730306|111.45774626894|110.98180456345|110.98180456345|110.98180456345||109.34314335921|109.27952267438|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.40035643353|107.16039249382|106.04577268802|106.04577268802|106.04577268802|105.43752515805|103.09558400062|102.35814824532|100.99655433215|100.99655433215|100.99655433215|100.56950988281|99.779732215409|99.779732215409|99.210662510665|97.627470284338|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|98.958960093537|98.958960093537|98.958960093537|98.958960093537|97.821895322843|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|96.661552555668|-101.59204938689|-101.59204938689|-101.59204938689||-101.59204938689|-101.59204938689|-102.53644856126|-102.55244009926|-102.86270886476|-104.9853888756|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|98.663195169445|98.330772969983|98.204194596368|97.836328244825|96.804804617188|96.450062228598|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.515909919609|95.515909919609|94.684346898252|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|93.462421479614|93.006577878961|92.332868582417|92.296289972744|92.296289972744||92.296289972744|92.296289972744|92.296289972744|92.296289972744|91.868933099598|90.149653110339|-96.313198936091|-96.313198936091|-96.313198936091||-96.313198936091|-96.313198936091|-96.313198936091|-96.313198936091|-96.483003073386|-99.519447994952|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213||-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.61218639245|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-106.75276728674|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|98.490305566875|-103.18482449507|-103.18482449507||-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.75028751134|-105.42293238904|-107.0092412124|-107.0092412124|-107.0092412124|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747||99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.361013527002|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479||98.910016330479|98.910016330479|98.455851749577|95.720948965459|95.469607228603
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-11.164239458018||-11.195172290956|-11.195172290956|-11.358484185962|-11.358484185962|-11.496956058525|-11.496956058525|-11.643494406917|-11.643494406917|-11.643494406917|-11.643494406917|-11.686660757306|-11.739581673531|-11.739581673531|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028||-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.836057385198|-11.836057385198|-11.836057385198|-11.836057385198|-12.430619725907|-13.128465980649|11.165593153503|10.856214901106|10.781905329113|10.586561904886|10.445069086264|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.390077103253|-12.793974387509|-12.842749423299|-13.097159849903|-13.097159849903|-13.762955545607|-14.257172875077|-14.465747414331|-14.673639157059|-14.673639157059|-14.934431126385|-14.934431126385|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.095244871571||-15.350240302913|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.487833444401|13.180925625479|12.814361909933|12.328179628658|12.090901236239|12.090901236239|11.537668127156|11.195742547884|11.174157924535|10.751842095987|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.471776105496|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961||-12.638198287816|-12.707998337052|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368||-12.96580990368|-13.116454903879|-13.177784068838|-13.177784068838|-13.464760258744|11.751159088343|11.751159088343|11.751159088343|11.708159637708|11.708159637708|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438||-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.849454181772|-13.849454181772|-14.05883732701|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683||-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.838339789115|-15.509821767501|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.851046215848|-15.851046215848|-15.851046215848|-15.851046215848|-15.851046215848|-15.946718413914|-17.055798432655|-18.030331449848|-18.088125553079|-18.088125553079|-18.148333947773|-18.148333947773|-18.148333947773|-18.721482666461|-19.076092199184||-20.051213374511|-20.370792511189|-20.728103561626|-20.899002944348|-20.972781511278|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-24.183696948037|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456||20.674982939456|20.674982939456|20.196835475692|20.196835475692|20.196835475692
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-41.560807102463||-42.186731410845|-42.344145113477|-42.883820576737|-42.883820576737|-43.036467917837|-43.411076634104|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|39.805577725557|39.805577725557|39.805577725557|39.532863902149||39.464848305448|39.171417350219|39.171417350219|39.082684961344|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.726687165657|-42.922514669885|-42.922514669885|-44.572795595052|-44.759218972393|-45.59635479524|-45.664283038006|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.549418956025|-47.513799170634|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239||44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|43.833718710593|42.980530665375|41.948923241272|41.194359606255|41.189566525871|39.627295292146|37.888202771149|37.888202771149|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.152237955427|36.852559901714|36.459911824862|36.129067846581|35.647297166503|35.194497080551|34.872866937539|34.872866937539|34.461653096831|34.412695046016|34.412695046016|33.892583011795|33.892583011795|33.892583011795|33.892583011795|33.873981819339|33.316923523156|33.010471132296|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.127380049833|31.512144367571|31.431493433179||31.030546673869|30.415885193188|29.673482505303|29.384390762094|29.384390762094|29.274277060125|29.274277060125|29.274277060125|29.222222585252|28.731804815454|27.462005897278|25.786672587653|23.579221572718|-26.549725078923|-27.040056466374|-27.704506926309|-27.909730863318|-27.939701027059|-27.96077934281|-28.10586554227|-28.892628528649|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.080368788722|25.624021088286|25.275198048736||25.275198048736|25.275198048736|25.275198048736|25.104109519483|24.789010305936|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.366841133782|24.221254653337|24.221254653337|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.67559635367|23.101663448868|23.101663448868|23.101663448868|23.101663448868|23.101663448868|23.101663448868||23.101663448868|23.010958833229|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.281739865955|22.195544202257|21.959313719273|21.959313719273|21.549237826136|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.327705519637|-23.639949526214|-23.810122813|-23.810122813||-23.959304214863|-24.33200462808|-24.391670528935|-24.507051379467|-24.754723238708
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|34.773547307051||33.720884896425|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.451448263975|-39.767950612563|-39.767950612563|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218||35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.059097108737|33.938998762651|32.581297039227|32.581297039227|32.581297039227|32.296785640069|32.296785640069|32.296785640069|31.73475933003|30.671956379409|30.013284823624|28.640594108599|27.766770795206|27.232633435306|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|25.762111966822|24.905124471158|23.774026762082|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-28.061372497719|-29.076247139155|-31.014162826736|-31.352114206723|-31.352114206723|-31.524294118276|-32.008798842287|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|28.510645486816|28.510645486816||28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|27.86996205858|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.713696867946|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-33.215783624622|-33.215783624622|-34.000886568221|-34.000886568221|-34.000886568221|-34.000886568221|-35.192096640437||-36.233324079347|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-37.228612530664|-37.888980773241|-38.641049271197||-38.641049271197|-39.893388409715|-41.830987554238|-43.093041743885|-43.434214845907|38.35075486179|38.35075486179|38.35075486179|37.07217166684|37.068858970779|36.628174955732|36.124660612485|36.124660612485|35.730735065033||35.516372311435|34.93041421343|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-40.153789156555|-40.153789156555|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|37.250460663874|37.250460663874|37.250460663874|37.250460663874|37.203847292881||36.120662666935|35.562404183965|35.487670611917|34.640415509077|34.341662865581|33.976183346854|33.976183346854|33.976183346854|33.976183346854|33.760758748702|33.56195297843|33.493871382012|33.493871382012|33.493871382012|33.493871382012|33.337914019972|33.117125544448|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|31.155122194803|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706||29.761676619706|29.761676619706|29.761676619706|29.42444522055|29.42444522055|29.42444522055|29.268271204189|28.797524395205|28.488864098333|28.488864098333|28.442560154357|27.673419959946|27.673419959946|27.362389989573|27.362389989573|27.362389989573|27.360989513086|27.249987962165|26.291020052775|26.291020052775|26.291020052775|26.291020052775|26.291020052775|26.291020052775||25.965500877019|25.523522321511|24.905548034033|23.997475025743|23.508942795499
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-6.5898202978355||-6.5898202978355|-6.5898202978355|-6.6141061774637|-6.6141061774637|-6.6141061774637|-6.6781734616388|-6.9329704610097|-7.1139430121613|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047||6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.2055285044372|6.1907433722463|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.745291855914|-7.8643726308928|-7.8643726308928|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.3826365266799|-8.5001518234675|-8.5929461568666|-8.8016068504996|-8.8867855918349|-9.0869838277434|-9.3677603447807|-9.4125668963207|-9.6358848217109|-9.6358848217109|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026||-9.7731259257891|-9.7731259257891|-9.9679176444586|-10.084908710009|-10.204343038672|-10.577017039256|-10.577017039256|-10.577017039256|-10.900024540112|-11.297671881964|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.741525051663|10.334338408843|10.334338408843|10.208986898413|10.181930113888|10.010756016944|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.572420107402|-11.649633817184|-11.798204241316|-12.264115556656|-12.601795126529|-12.830050231717|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892||-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-13.251261275162|-13.289684288093|-13.612516182869|-14.052240444785|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.19515158952|-14.19515158952|-14.19515158952|-14.59852897586|-14.59852897586|-14.59852897586|-14.59852897586|-14.757810401271|-14.855073957471|-14.855073957471|-15.082026990285|-15.108918702195|-15.411854624296|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659||-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.968038010373|-16.182159503052|-16.306598910303|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.478494580952|-16.671638524497||-16.839043180109|-17.062825776869|-17.086309345735|-17.086309345735|-17.086309345735|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.532664299229|-17.686492610659|-17.686492610659||-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-44.520062357814||-44.520062357814|-44.787402160334|-45.443501374642|-46.081113282751|-47.443459448893|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316||43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|42.960514698845|41.263106076342|41.263106076342|40.77010225026|40.77010225026|39.561393239962|39.561393239962|39.522659172467|38.36295558551|38.040505002374|37.56889319247|36.331546940473|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-39.123741107918|-39.278043488371|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-40.570961017395|-41.332423972846|-41.554521560405|-41.671100898699|-41.671100898699|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|37.289884048908|-40.972697203748|-40.972697203748|-40.972697203748||-41.287586286471|-41.287586286471|-42.007040742156|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.302106191664|37.985395327706|37.052662840043|36.590180492572|36.420200877909|35.548834012089|34.468937453589|34.468937453589|33.97883393951|33.97883393951|33.720450058996|33.526110285373|33.526110285373|33.486234048838|33.027480818425|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.125940200674|-34.990172911537|-34.990172911537|-34.990172911537|-34.990172911537|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503||-35.510231424503|-35.510231424503|-35.510231424503|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469||-35.517550002469|-35.583944650638|-36.146167267678|-36.146167267678|-36.201018851464|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218||-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-38.36295028808|-38.36295028808|-39.246189500251|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.931216344398|37.384491334627|37.384491334627|37.384491334627|37.384491334627|36.262261507624|-40.178494410081||-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-41.681104188013|-42.183449750529|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396||38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|37.958931154771|35.441035158947|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.393524240052|-37.393524240052|-37.393524240052|-37.393524240052|-37.567805262181|-38.774782149629|-39.476981022442|35.768649059565||35.768649059565|35.768649059565|35.768649059565|35.768649059565|35.768649059565
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|72.498786370604||71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.6531128911|71.6531128911|71.6531128911|71.6531128911||70.680128418496|69.754032491634|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.582023487054|68.374035423138|68.374035423138|68.36004402145|67.852267286339|67.097647610465|67.097647610465|66.965717464861|66.547182884676|65.329732636443|65.329732636443|64.788591733498|63.761767456844|63.07835459479|62.159840367408|62.159840367408|62.159840367408|62.043612133763|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|60.559995986242|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.741585913306|-66.733984831313|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982||-68.330847474982|-68.330847474982|-68.470942096632|-69.137158902399|-69.459341614238|-69.92955018724|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|65.795146156681|65.670278736101|65.074652561597|64.914792044352|63.97810383129|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-69.107633808102|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512||-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.71179982521|-69.71179982521||-69.71179982521|-70.4789473359|-71.882096233708|-71.882096233708|-71.956681294289|67.919123195594|67.919123195594|67.919123195594|67.919123195594|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701||-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-73.651113917183|-75.325680231332|-75.367561903182|-75.367561903182|-75.367561903182|-75.412012513681|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.967950161147|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723||70.867272005723|70.165230233785|70.165230233785|69.742010813418|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.247497060836|67.157217532331|67.088576985658|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|69.065354251648|69.065354251648||69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648||69.065354251648|69.065354251648|68.958174069486|68.336261670483|68.336261670483
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-60.604280737511||-60.604280737511|-60.604280737511|-60.604280737511|-60.604280737511|-62.375310557277|-63.683956191706|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815||-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-65.851052487409|-66.094204456609|-66.094204456609|-66.094204456609|-66.094204456609|-67.585926551704|-67.585926551704|-67.585926551704|-67.585926551704|-70.165475124655|-71.284522591474|-71.284522591474|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-72.091687096388|-73.032432226374|-74.455479149504|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.6307928523|-75.810603084452|-77.235111384796|-78.175958586189|-78.305513117548|-80.835846077332|-82.387344332547|-82.387344332547|-82.634548156362|-82.790609113487|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864||78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|77.335110706379|77.335110706379|77.335110706379|77.335110706379|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-84.016725772647|-84.016725772647|-84.88247240255|-85.141636935315|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-86.164807501018|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.919841510519|-87.826657108888|-87.826657108888|-89.749919472386|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484||-91.235951536484|-91.235951536484|-91.235951536484|-91.825225319672|-92.982655307159|-92.982655307159|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|83.95629394954|83.367368647293|83.367368647293|83.367368647293|83.367368647293|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551||-89.784133692551|-89.784133692551|-90.449374485864|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.921590138316|-90.921590138316|-90.921590138316|-92.315100882716|-92.55789017486|-94.552658343839|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.487279252036|-96.794757131982|-97.794448486355|-99.38503239011|-99.38503239011|-100.55392299598|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-103.00038892063|92.775412769029||92.775412769029|92.775412769029|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-98.602051518312|-101.20227683689|-102.30358146917|-102.30358146917|-103.20427093783|-105.14641571353|98.520848241308|98.520848241308||98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.520848241308
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|227.79527636017||227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|224.40196535814|224.03514535619|224.03514535619|223.74739840626|223.74739840626|223.74739840626|223.74739840626|223.74739840626|222.54949109514|222.54949109514|222.54949109514|222.54949109514||218.87443285474|215.3221517193|211.89544065642|211.89544065642|210.26411765504|210.26411765504|206.94735149198|204.63038681672|201.32210168492|197.59177663206|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.26715124463|194.66294816705|194.36716242601|193.27685219236|192.37337267791|192.37337267791|192.37337267791|192.37337267791|191.96478717605|191.96478717605|186.47309269154|184.2449120862|183.84830245936|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.54552357367|-207.04440567439|-207.04440567439|-207.8365693881|-208.34951547273|-214.13780036113|-220.98222239969|-222.206885057|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|200.34486160983|194.31262546898|188.10291922226|-212.0147910381||-212.0147910381|-212.0147910381|-215.42866423667|-217.92823434473|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|202.9670305238|199.56281386325|198.26689885091|198.26689885091|198.26689885091|198.26689885091|198.26689885091|195.78825773609|194.30754867541|193.04364115383|190.47347185055|190.47347185055|190.47347185055|190.47347185055|190.47347185055|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-186.76799152872|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.90049237025||-187.90049237025|-187.90049237025|-194.91054904474|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435||-194.97085864435|-194.97085864435|-200.99761864753|-202.53457532559|-209.4523065955|-216.55088831656|-223.15099702138|-225.91671483007|-225.9416812999|-226.80353759207|-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077||-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077|-229.54165666184|-229.54165666184|-229.86127575328|-236.49031181788|-240.34479311281|-240.65366043838|-241.08763377795|-241.08763377795|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-246.84657368288|-246.84657368288|-246.84657368288|-246.84657368288|-246.84657368288|-261.49286317412|254.25958284201|251.04232484833|-264.15379711448|-264.15379711448||-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-266.58643421927|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|242.49003432167|242.49003432167|239.50952520093|239.50952520093|239.50952520093|239.50952520093|233.41724130534|230.0745645874|230.0745645874|230.0745645874|-252.16887545841|-252.16887545841|-252.16887545841||-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-259.20166863317|-259.20166863317|-259.20166863317|-259.20166863317|-264.10181613169|-264.10181613169|247.04645385812||247.04645385812|247.04645385812|247.04645385812|247.04645385812|247.04645385812
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|23.874075227004|23.686766495241|23.686766495241|23.686766495241||23.513075049203|23.432582413137|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|22.767758321793|22.154022416989|22.154022416989|22.120390957318|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.503192660102|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.102455738624|-25.420316376607|-25.420316376607|-25.767573107526|-26.255636150357|-26.360151854617|-26.782391750661|-26.783491041757|-27.13498942333|-27.387211555436|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333||-27.753989103972|-27.753989103972|-28.135822167594|-28.298135508651|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.548608041998|26.331231568915|26.153590280328|26.13843428483|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.848881872122|25.533202868506|25.140779846029|24.982105146608|24.982105146608|24.94983883562|24.561839088274|24.561839088274|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.272542016909|24.272542016909|24.272542016909|24.206435646399|23.831001122037||23.831001122037|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426||-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-27.306248568066|-28.154443315409|-29.267159095232|-30.351566331061|-30.634796372687|-30.784718133383|-31.18029679344|-31.240102016108|-31.547314232341|-31.607378553439||-31.607378553439|-31.607378553439|-31.607378553439|-31.607378553439|-31.793305660825|-31.793305660825|-32.065340547144|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.529530108582|-32.790144245504|-33.293604206905|-33.653171353721|-34.62935723771|-34.874825447366|-34.874825447366|-34.874825447366|-35.757307654802|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.286530083102|33.286530083102|33.286530083102||33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.096178983947|33.096178983947|33.096178983947|33.096178983947|32.495477649128|32.17552923776|31.584478533017|31.440990003229|31.440990003229|31.037957015171|30.967640362994|30.94098775786|30.571095974377|30.358441387207|30.336286657865|30.336286657865|30.069380320141|30.069380320141|30.069380320141|30.069380320141|29.9159775189|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-33.858228477759|-33.864418648926||-34.216020530294|-34.246556963999|-34.48104065268|-34.732319072537|-34.909565141236|-34.909565141236|-35.258683922595|-35.267570251675|-35.267570251675|-35.583967785539|-35.930520592466|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612||34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-51.135405144004|-51.135405144004|-51.135405144004|-51.135405144004|-51.135405144004|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127||43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.76737345192|43.25788920161|42.858824037187|42.858824037187|42.858824037187|42.561546615619|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|39.307070694081|37.396127818681|37.396127818681|36.922539736007|36.137817834455|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-45.250497426807|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324||39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|37.357278001015|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-44.665289289092|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055||-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-45.107337152871|-46.234665861729||-46.234665861729|-48.192815134926|-50.27372691146|-52.005750094426|-52.019582760082|45.802538618974|45.802538618974|45.802538618974|44.82073904136|43.605583255591|42.90725969956|42.90725969956|42.90725969956|42.90725969956||42.90725969956|42.765838778524|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|43.591208969333|43.591208969333|43.591208969333|43.591208969333|43.507663235375||42.719270160142|41.451218316227|40.475827426016|38.967077042218|38.967077042218|38.426452625411|38.426452625411|38.426452625411|38.426452625411|37.413717296248|37.413717296248|37.413717296248|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|35.584226772976|33.609119386356|32.33736734355|32.162182171748|31.572743874574|30.003254739077|30.003254739077|30.003254739077|30.003254739077|30.003254739077||30.003254739077|30.003254739077|30.003254739077|28.665704822873|28.665704822873|28.484441651608|27.870231511091|27.711429571548|27.17077475062|26.899581702451|26.068324071279|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365||25.655579655365|25.275473375007|25.258663907076|25.258663907076|24.278763294251
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.339811796873|76.128680011662|75.563641612997|75.563641612997|75.563641612997|75.563641612997||74.783767560312|73.778107706342|73.778107706342|73.778107706342|73.178405415907|73.178405415907|72.994896398533|72.123221170625|71.698992371251|70.138326671046|67.517860441652|67.500121254885|66.935413302275|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-71.050511793826|-71.181124639217|-71.392363389006|-71.814288280265|-73.117543059209|-74.805047809657|-74.995328492121|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248||-76.437638958258|-76.518486985413|-77.591097735528|-77.885662607753|-78.113794702517|-78.367872133486|-78.367872133486|-78.367872133486|-79.37429967482|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-82.31978505574|-83.114202853952|-86.1360566582|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941||-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-88.425964058911|-89.717184373047|-91.104370457493|-92.205412924911|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218||87.121733691218|86.694534966154|85.666903916115|85.516561551353|84.564513360417|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.105437191878|82.564362642395|82.564362642395|82.499847753431|82.230427774855|82.230427774855|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.153703877027|80.153703877027|80.103554404108|79.35506170362|79.129516157505|78.908347166244|77.783409540378|77.783409540378|76.966285750295||76.712537179419|76.588152340197|76.347727487642|73.807470001732|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-79.113329787149|-79.93258592276|-80.427872569343|-81.044302736146|75.100066101145||75.100066101145|75.100066101145|75.100066101145|75.100066101145|75.100066101145
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|222.56410123301|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615||-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-237.62497895885|-237.62497895885|-243.42150209761|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|225.24246448455|222.95718133646|221.99408783071|221.31760813519|219.08511465705|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-231.23671612982|-233.59356652635|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248||-234.98844281248|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|222.8348672865|222.8348672865|222.8348672865|221.14077499744|221.14077499744|220.4514088988|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|218.02592826863|217.03158628697|211.93982508177|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.73883565266|208.73883565266|207.70926892314|207.23571474653|207.23571474653|207.23571474653||207.23571474653|207.23571474653|207.23571474653|207.23571474653|207.23571474653|204.76525712125|-218.25422433994|-218.25422433994|-218.25422433994||-218.25422433994|-218.25422433994|-221.74524597748|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-223.00889122841|-223.00889122841||-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|217.75383955707|215.4202363277|215.4202363277||215.4202363277|213.89393404685|213.89393404685|213.82992912622|212.12991731798|211.8565794432|209.09174839257|207.75694991481|207.09876354108|207.09876354108|206.79973801386|203.96387787673|202.59435527427|202.27544008475|201.49525945696|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|196.3781434261|196.3781434261|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907||193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|191.34172182597|191.34172182597|189.7025945372||189.7025945372|189.7025945372|189.7025945372|189.7025945372|189.7025945372
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836||132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.16027850497|128.73754479474|127.84588883992|127.84588883992|127.84588883992|127.62923382235|127.62923382235|127.62923382235|123.61414536847|121.75549327461|121.75549327461|117.88054584494|116.39949972355|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|112.99264940707|110.18766736419|106.76212935349|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-118.10545979154|-122.00328806387|-130.86809813697|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657||114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|113.57538956023|112.77209566276|109.84899370582|108.20110281211|104.46011731926|104.46011731926|103.37948563698|99.161083108766|99.161083108766|99.161083108766|99.161083108766|98.12286661133|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|93.16452812564|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-109.85675426418|-109.85675426418|-113.70696152976|-113.70696152976|-113.70696152976|-113.70696152976|-117.11273160831||-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.84096338963|-119.58107082287|-121.96848358244||-121.96848358244|-127.40498165654|-132.61497671921|117.33516139927|117.33516139927|117.33516139927|117.33516139927|117.33516139927|114.97573492198|114.76914577649|113.8726630759|112.50129059418|111.35634797424|111.35634797424||107.13538607855|105.96798853631|103.60574504794|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|100.28276841256|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|105.95840889831|105.95840889831|105.95840889831|105.95840889831|105.95840889831||104.58379042832|103.37671431665|102.91190294827|99.95553837446|99.782033332145|99.782033332145|99.782033332145|99.782033332145|99.782033332145|97.989429783865|97.989429783865|97.930700434628|95.909853987491|95.909853987491|95.909853987491|95.79706473328|93.626181019427|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|87.82182504114|85.159807432321|84.460962615604|84.460962615604|84.460962615604||84.460962615604|84.460962615604|84.460962615604|84.460962615604|84.460962615604|83.992182345517|83.636952858123|83.636952858123|83.636952858123|83.636952858123|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179||82.976918339161|82.976918339161|82.138795560629|78.680326773095|78.064611136383
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.199244934843|14.895272686002|14.806745089618|14.806745089618|14.806745089618||14.621383814379|14.498928814492|14.498928814492|14.498928814492|14.385410318106|14.385410318106|14.385410318106|14.246567259596|14.033963320836|13.647459531475|13.395752636799|13.395752636799|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.189958203362|13.159398357655|12.959331451285|12.718979608602|12.483866545433|12.317628962987|11.887456718205|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.131298595087|-13.131298595087|-13.150609870108|-13.166788943776|-13.515321025328|-13.8061371373|-13.8061371373|-14.018485710231|-14.036373479727|-14.194103391528|-14.194103391528|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.321064621956||-14.459740370329|-14.459740370329|-14.763322584956|-14.828413637842|-14.911848501326|-15.260841013966|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.048517617251|14.048517617251|13.854219476708|13.854219476708|13.729132696796|13.495476501862|13.495476501862|13.495476501862|13.264723669943|13.264723669943|13.222652854494|13.222652854494|13.222652854494|13.109613884347|12.963737793385|12.81628137216|12.81628137216|12.748956252641|12.748956252641|12.748956252641|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608||-14.432152998767|-14.589703785403|-15.003559628045|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965||-15.041958640965|-15.203003802733|-15.313863101364|-15.313863101364|-15.519570049048|-16.010910917654|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237||-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.788007467654|15.231873991615|15.231873991615|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.743553365308|-16.775292199009|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899||-16.777408916899|-16.782565416173|-17.002294766987|-17.022315111798|-17.022315111798|-17.022315111798|-17.022315111798|-17.497016578959|16.218511668571|16.218511668571|16.218511668571|16.218511668571|16.218511668571|15.988163620023|15.988163620023|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.38122035952|-17.442467127592|16.16772239577|16.16772239577|16.16772239577||16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|15.974136118218|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.222730595777|-17.761924168478|16.182234281524|16.182234281524|16.182234281524||16.169705172627|16.125505098865|15.972935400033|15.972935400033|15.972935400033
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|-135.33701427564||-135.33701427564|-135.378906124|-138.10034292844|-138.93026689586|-139.72634923786|-141.24905435609|-143.12061693455|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|130.78480482191|129.53281604244|129.53281604244|129.53281604244||129.53281604244|128.71978983828|128.6622134897|128.6622134897|128.34293977391|128.34293977391|128.34293977391|128.34293977391|127.98704191459|124.29560222905|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|120.2570641367|119.35006892331|117.92189121028|117.92189121028|117.92189121028|116.7302304656|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-134.81191527329|-140.80602102238|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|124.95211928037|-135.33092690756|-135.33092690756|-135.33092690756||-135.33092690756|-135.33092690756|-137.28213587127|-138.26904646911|-138.85505217488|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.07126411611|129.07126411611|128.75584945871|127.18538665985|126.53431701897|125.2903510226|122.28758954869|122.28758954869|120.86176840317|120.13696719818|120.12552443272|117.83946854015|116.89040646442|116.58834208259|116.55876094776|116.51686914185|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-124.12395877953|-124.12395877953|-124.12395877953|-124.12395877953||-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-127.53913906738|-131.06751393296||-131.06751393296|-132.90279800603|-136.04147734697|-136.04147734697|-138.0555302838|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246||-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-148.58242235896|-148.82511151928|-148.82511151928|-148.82511151928|-152.45457218641|-152.48738646139|-152.48738646139|-152.48738646139|-157.36701596359|-157.36701596359|-158.1022365687|-165.27804524344|-166.84930293846|-166.84930293846|-168.83476032469|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|146.01752891478|144.21256044106||142.45854714399|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-155.26839236748|-158.74734839085|-158.74734839085|-158.74734839085|142.79303261816|142.79303261816|142.79303261816|142.79303261816|142.79303261816||142.79303261816|142.79303261816|142.79303261816|141.65225788818|141.08784144988|141.08784144988|141.08784144988|141.08784144988|137.03926302183|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-155.22706281366|-155.45712183363|-155.45712183363|-156.98541491172||146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|70.23935572985|70.23935572985|70.23935572985|70.23935572985||70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|69.522065346806|68.323960614832|68.072511662061|68.072511662061|68.072511662061|67.94377910755|67.94377910755|67.94377910755|66.66586782824|62.242074567863|61.223139002135|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.800736949083|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.708362399561|-68.864294276219|-69.696436389266|-70.341595632035|-71.156770262673|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055||-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.9778804473|-73.369606016769|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.100058480505|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-73.798033227422|-73.798033227422|-75.423372575418|-77.821522523712|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824||72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.624184631549|72.505300848043|72.505300848043|72.505300848043|72.505300848043|70.345334733367|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.855941178176|-77.77049401267|-78.962492974419|-81.328531877695|74.40219570929|74.40219570929|74.40219570929|74.40219570929||74.40219570929|74.40219570929|74.40219570929|74.40219570929|74.40219570929|73.482238311836|72.588043128196|72.214828620273|72.214828620273|72.214828620273|72.214828620273|71.741673051965|71.741673051965|70.997412959351|70.82627687026|70.82627687026|70.82627687026|70.82627687026|69.891417286671|68.639350438424|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964||68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|67.573894500327|67.573894500327|67.468217637353|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.950087994478|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401||-75.561186332972|-76.383061365701|-76.383061365701|-76.383061365701|-76.383061365701
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-47.351251806314||-47.351251806314|-47.351251806314|-47.639756325212|-47.639756325212|-48.045285467006|-48.050593751114|-48.485661817305|-49.212957727371|-49.421457387118|-49.421457387118|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|47.021199079307|47.021199079307|46.953831403291||46.9267076063|46.9267076063|46.438364617013|45.99012652148|45.341528688417|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.915629389243|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.317461414377|-48.317461414377|-48.399955134966|-48.65995126894|-49.296889052687|-49.72254471499|-49.72254471499|-49.72254471499|-49.813982277229|-49.813982277229||-50.177201885995|-50.345779890282|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.442494085633|49.054436236844|49.044292439926|49.044292439926|48.824830972987|48.824830972987|48.448419107152|47.951053739867|47.726886289221|47.726886289221|47.726886289221|47.272595212307|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|46.637369283492|46.353189822098|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.631317191048|45.407281476507|45.407281476507|45.407281476507|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.390787255963|-48.390787255963|-48.888429363789|-48.964367663664|-48.968464896243|-48.968464896243|-48.968464896243|-49.249230328711|-49.857432832886|-50.442703978407|-51.755783257868|-51.842432576405||-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-54.651036136665|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-55.055013966451|-55.055013966451|-55.092791371754|-55.358869346437|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|51.748847206343|51.119296617126|51.119296617126||51.119296617126|50.858106157091|50.630951904485|50.341057061299|50.186728635479|50.055810468118|49.647012411136|49.201124706289|49.183856493187|49.183856493187|48.801507002724|48.323895355742|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|47.41014446314|47.41014446314|46.638216061679|46.123016193274|-49.450192348288|-49.450192348288|-49.450192348288|-49.602268911612|-49.602268911612||-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.891409689864|-49.989620004186|47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645||47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-17.133320771828||-17.133320771828|-17.133320771828|-17.602219858848|-17.867245558327|-17.988361229969|-18.023794243151|-18.440216458963|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.71051904468|-18.394197091212|-18.394197091212|-18.394197091212||-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.50662730406|-18.50662730406|-18.50662730406|-18.832595329265|17.09594053106|17.09594053106|16.783556131041|16.56160678192|16.461806289841|16.087360903609|15.842719498225|15.842719498225|15.663180694108|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.96023774952|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743||-18.411203408682|-18.411203408682|-18.86715054561|-18.982891666109|-19.12178634186|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.346806486485|17.341293926634|17.306573597489|17.306573597489|16.844506705137|16.490643249984|15.985308515457|15.985308515457|15.985308515457|15.985308515457|15.805139549044|15.805139549044|15.805139549044|15.805139549044|15.447659924591|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.334508348196|-17.430741646517|-17.430741646517|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898||-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-18.082097515155|-18.538968355922||-18.538968355922|-19.005860734282|-19.245630953412|-19.245630953412|-19.789146871149|-21.118986309435|18.231315461616|18.231315461616|18.148556541315|17.929835132881|-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345||-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345|-20.837723848293|-20.9712929192|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.274029789281|17.50448455845|17.386091927377||17.386091927377|16.680679139922|-19.186982084412|-19.186982084412|-19.361013440179|-19.408110331481|-20.175256664766|18.408361899164|18.408361899164|18.408361899164|18.408361899164|18.408361899164|17.930402635763|17.507391266502|17.208769379365|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.742901439347|16.670723194191|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-19.121104289504|-19.718678158267|-19.718678158267|-19.792975180395|17.584010342716|17.584010342716|17.584010342716|17.584010342716|17.584010342716||17.584010342716|17.584010342716|17.264455084402|16.897761063506|16.897761063506|16.897761063506|16.897761063506|16.897761063506|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946||16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-28.708979003839||-28.708979003839|-28.708979003839|-29.118462324649|-29.118462324649|-29.279402786393|-29.391001972776|-30.179448217398|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583||28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|27.792457872529|27.265786071507|26.494750494776|26.494750494776|26.494750494776|26.006667237611|25.179062130422|25.179062130422|25.179062130422|25.179062130422|25.120068393781|24.995631786004|24.814051210899|24.814051210899|24.508944153807|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.753306593505|-27.753306593505|-27.753306593505|-27.85200713962|-28.646397949255|-29.163145425629|-29.163145425629|-29.785994506226|-29.851660702346|-29.961289164885|-30.030320747544|-30.406468188155|-30.501180067785|-30.501180067785|-30.501180067785|-30.58046615469|-31.01440734717||-31.665379510652|-31.665379510652|-33.095421670025|-34.628524009989|-34.822527665348|-35.840031379297|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|31.830648220603|31.830648220603|31.641832127642|31.45592452693|31.282694834338|30.887067076091|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-34.093689400036|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662||-35.680858514998|-36.437067135941|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196||-37.194641513196|-37.194641513196|-37.802707624248|-37.802707624248|-38.391895664854|-39.904328864066|35.714572458558|35.714572458558|35.714572458558|35.714572458558|35.517858007542|35.412509633425|35.412509633425|-38.991962407088||-38.991962407088|-38.991962407088|-38.991962407088|-38.991962407088|-39.3849300522|-39.582033596479|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.193865115265|35.193865115265||35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|-39.613762848002|35.110616179859|35.110616179859|35.110616179859|35.110616179859|35.110616179859|34.891343114682|34.891343114682|34.891343114682|34.042604020247|33.880392236852|33.452380042764|32.732376224902|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-38.315115068313|-38.645724506242||35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.30647979672|34.935245794053|34.935245794053|34.935245794053|34.935245794053|34.67221566703|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.86340018965|-38.238776225262|-39.299196475538|-39.846882760295|36.923344500257||36.923344500257|36.923344500257|36.923344500257|36.795872057891|36.795872057891
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-537.47608609453||-537.47608609453|-537.47608609453|-537.47608609453|-538.25705574133|-538.25705574133|-538.25705574133|-547.1019864411|-556.3972165155|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677||-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-566.82991493054|-566.82991493054|-566.82991493054|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|522.43447683821|520.76533779699|520.76533779699|517.54427045802|506.55170201174|502.33857460939|493.92008506946|486.03954222128|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|463.0097035061|463.0097035061|459.28628758707|-491.85335891205|-504.09093779941|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965||473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|472.49195823357|469.15437814812|469.15437814812|469.15437814812|469.15437814812|462.00731957864|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|458.41772300013|456.44811951568|456.44811951568|456.44811951568|456.44811951568|452.96540596144|449.31000584473|449.31000584473|449.31000584473|449.31000584473|448.49087088759|443.26847185752|442.19695149154|438.33913697899|434.05713269373||434.05713269373|432.29064010423|432.29064010423|432.29064010423|426.73183678302|420.96018810589|-456.05838081781|-456.05838081781|-456.05838081781||-456.05838081781|-456.05838081781|-456.22568305265|-456.22568305265|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599||-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584||436.36352645584|431.93570477962|431.93570477962|431.93570477962|431.93570477962|426.26577501827|418.37447156435|414.19019435054|414.19019435054|414.19019435054|414.19019435054|412.86998413381|412.86998413381|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|409.92086804875|407.93208327302|405.45898453404|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|403.68831298734|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086||397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|390.19089772474|386.71294781645|384.72272488231|383.91413028102|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476||-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.842547710046|-15.223941917005|-15.537521020354|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.376391023321|14.376391023321|14.376391023321|14.376391023321||14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.30575837866|14.09643829701|14.09643829701|14.09643829701|14.09643829701|13.886597934008|13.725664737755|13.642960631112|13.519956627665|13.240229014089|13.186088221526|12.747126285341|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.336465641382|-14.379683702658|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.094530703414|12.64170066713|-14.09338987437|-14.09338987437||-14.09338987437|-14.09338987437|-14.295711497103|-14.309123599568|-14.35958182816|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.390022041775|13.372802366125|13.298113784644|12.994015068316|12.57612789395|12.573475130427|12.441639220305|12.37959908069|12.277331972793|12.155647013668|12.122485450113|12.061472631389|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.95841913839|11.787410901872|11.782122690244|-12.950215828866|-12.950215828866|-12.950215828866|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898||-13.126873964898|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.264965573539|-13.264965573539||-13.264965573539|-13.335517768054|-13.417001320867|-13.417001320867|-13.417001320867|-13.830279061031|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932||-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.421903202376|-14.421903202376|-14.482114285717|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086||-14.616275176245|-14.616275176245|-14.976417180386|-15.114589074618|-15.114589074618|-15.21926562363|-15.470517763099|-15.703623305379|-15.703623305379|-15.989025445579|-16.127250348858|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.201039810257|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.763493214055|-16.763493214055||-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.81221454453|-17.037725027872|-17.037725027872|-17.037725027872|-17.037725027872|-17.135249835995|16.33588576215|16.33588576215|16.33588576215||16.183871091363|16.183871091363|16.027209944445|16.027209944445|16.027209944445
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.6754681635|-108.11690956222|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|99.853844913826|99.853844913826|99.853844913826|99.853844913826||99.121492687183|98.038878033909|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.745231099174|95.289141172884|92.79154978275|91.466172848216|91.466172848216|89.7900514184|89.2316684188|89.2316684188|89.2316684188|89.2316684188|89.2316684188|88.888520499242|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-97.547258004095|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-98.614679593382|-99.407973680825|-100.22997560538|-101.49719121762|-101.75243544918|-103.0179847649|-103.89775890016|-105.80750914308|-106.62056298491|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099||-107.31657687099|-107.31657687099|-107.7795326541|-108.05836702167|-109.03263416091|-112.10903866864|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|104.53694158505|103.6727117533|103.37968211643|101.99575631345|100.69861536252|100.42752878732|100.42752878732|100.42752878732|100.42752878732|100.42752878732|95.480363237269|95.071831133968|95.071831133968|95.071831133968|93.140371114023|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.68295354455|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-102.07584406643|-102.62320623021|-102.62320623021|-104.0141202037|-105.23068630083|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738||-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-108.04833265096|-108.09655455167|-108.09655455167|-108.09655455167|-108.09655455167|-109.06394533112|-111.04771967943|-112.50858021903|-112.95342065149|-118.01268769694|-120.71298897479|-123.42720786967|-123.75087771855|-124.27867243884|-124.27867243884|-124.27867243884|-124.27867243884|-124.28852381307|-127.64502625551|-130.09070184614|-130.09070184614|-130.09070184614|-131.49410733013||-133.47087832768|-133.47087832768|-135.54264504467|-136.26237717773|-137.07824953281|-137.07824953281|-137.34415709402|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-138.35995686461|-138.35995686461|-138.35995686461|-138.91217436183|125.12647062553|123.96718646435|123.25348972113|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581||-131.21693059325|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-133.42226684218|-133.42226684218|-133.42226684218|-133.42226684218||-134.87084799481|-137.23355631444|-137.23355631444|-137.23355631444|-137.95395146049
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|99.181252447199|99.181252447199|99.181252447199|98.606050427842|98.606050427842|95.971726664887|95.35191351505|93.972205910808|93.972205910808||93.502450079528|92.016663757526|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|89.233845097777|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|88.056070542625|88.056070542625|87.769803179957|86.254778055855|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-95.032273413697|-96.919194885933|-97.477439558996|-100.20659728899|-100.53402391358|-100.53402391358|-100.53402391358|-100.53402391358|-101.61502992758|-103.56947752777|-105.02608412441|-105.24349427734|-105.24349427734|-106.69666274956|-110.15795627094|-110.98717409214|-111.79963754108|-112.43903852491|-116.82393059233|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779||-117.4089350779|-117.4089350779|-119.7738142101|-121.03201528037|-122.53529660397|-123.4695097652|-123.4695097652|-123.4695097652|-123.4695097652|-125.27945822775|-128.74106554521|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|118.99058480104|118.99058480104|116.11620441896|116.01412027657|115.88760190319|115.88760190319|114.06484586096|114.06484586096|114.06484586096|114.06484586096|113.30649038263|111.18443558953|109.14659492993|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036||108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|107.13490646663|-119.82929513359|-119.82929513359|-119.82929513359||-119.82929513359|-123.69082617654|-128.27236488013|-129.01540382867|-131.47044974968|-136.67716589686|124.97833762055|124.97833762055|124.04097520429|124.04097520429|123.5460883414|123.27120285954|121.7713856869|121.7713856869||121.7713856869|120.5657031992|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|-131.24759748096|-131.24759748096|-131.24759748096|-131.24759748096|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144||122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|121.52461234336|121.52461234336|121.52461234336|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-133.80398936199|-138.15998750182|125.92315985639|125.92315985639|125.92315985639|125.92315985639|125.92315985639|-138.85962083855|-138.85962083855|-138.85962083855||-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-142.72605406486|-143.85365737393|-143.85365737393|-143.85365737393|-143.85365737393|-147.0305838075|-147.0305838075|-147.0305838075|-147.34397871922|-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021||-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-114.83639926182|-114.83639926182|-115.34366077038|-115.72445659397||-115.72445659397|-117.56328561304|-117.92327699671|-117.92327699671|-117.92327699671|-120.61863973417|-122.49653441542|-122.49653441542|-122.49653441542|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.40914608975|-123.40914608975|-124.56682922596|-125.09647912179|-127.24497614077|-127.77995972415|-127.77995972415|-127.77995972415||-129.44218089603|-130.4269187572|-130.4269187572|-130.4269187572|-130.4269187572
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157||216.75426719443|214.88057547428|213.08314080611|213.07734233023|213.07734233023|213.07734233023|212.89760007992|212.37372281965|210.06693350404|205.28509019845|198.85816368962|198.85816368962|198.85816368962|197.35758746374|197.35758746374|197.35758746374|197.35758746374|196.81865526028|193.43016545847|191.58029407428|191.58029407428|184.14199748488|182.92194361656|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-199.70011289732|-200.53950017931|-200.53950017931|-200.7425509559|-200.7425509559|-205.04950747081|-207.2571230429|-207.2571230429|-207.2571230429|-207.2571230429|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186||-207.59096879186|-207.59096879186|-208.01497278414|-208.17969015133|-209.99964436438|-216.89405132826|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|203.11510950278|203.11510950278|203.11510950278|203.11510950278|202.44388523313|200.56476444902|197.31625729655|197.31625729655|195.32547530538|195.32547530538|195.08625217042|195.08625217042|195.08625217042|193.48305973037|188.75839746245|183.61544437153|180.6793901627|179.41966772579|179.41966772579|175.8957425279|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-193.15340080802|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-197.36536558041|-202.52957914018|-203.13980947759|-206.89923102355|194.92693093539|194.92693093539|194.92693093539|194.92693093539|194.92693093539|192.99515611067|192.91743362091|192.91743362091|192.91743362091||192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|190.49031797344|-212.34517973535|-212.34517973535|-212.34517973535|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|-207.77578944004|-207.77578944004|-207.77578944004||-208.99864598155|-210.55266593165|-213.39157383383|-214.16674521169|-215.73281359625|-215.73281359625|-216.40367926438|-219.48812704714|-219.48812704714|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-222.10927066121|-222.10927066121|-224.06974812916|-226.29749914199|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-229.24690260332|-229.56906227979||-231.50506872505|-233.72118096186|-235.18687634814|-235.80027937433|-235.80027937433|-236.6275280266|-239.46392104681|-244.01935458244|-244.14567518302|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-247.72778065185|-248.02803351006|-248.02803351006|236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724||236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738|-55.624322864416|-55.831470247776|52.031632481574|52.031632481574|52.031632481574|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157||50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.829266468613|49.725572497678|48.877304614729|47.669461716931|47.669461716931|47.669461716931|46.956068345486|46.36065655178|46.36065655178|46.36065655178|45.987397304576|44.788775037175|44.464750049783|44.2441657895|43.593794067055|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-48.014260426327|-48.014260426327|-48.624305184442|-48.624305184442|-50.393670435038|-51.961158230167|-51.961158230167|-51.961158230167|-51.961158230167|47.345688793931|47.345688793931|47.345688793931|47.345688793931|-51.442141760207|-51.442141760207|-51.442141760207|-51.442141760207||-51.442141760207|-51.442141760207|-51.442141760207|-51.732933720854|-51.73881563534|-53.365527132925|-53.365527132925|-53.365527132925|-53.653919833431|-54.133799916648|50.026308282958|50.026308282958|50.026308282958|50.026308282958|49.688398397352|48.992666284669|48.567960571833|47.392179303243|46.537505544354|46.537505544354|45.593081514435|45.593081514435|45.593081514435|45.298423811679|45.132551666636|44.953115141545|43.825126290492|42.076249255264|40.851389290584|40.79189945358|40.79189945358|40.371000037126|39.758468207077|-43.685712914449|-43.685712914449|-43.685712914449|-43.685712914449|-44.631345012433|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912||-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-46.147699619231|-46.687999170022||-46.759443089914|-47.781879422347|-48.789757030589|-48.789757030589|-49.405286225326|46.016572566343|46.016572566343|46.016572566343|45.39202435316|45.195583055432|43.99981381939|43.602013879861|43.562887272998|43.562887272998||43.562887272998|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.811941739855|-48.811941739855|-48.811941739855|-49.242435478433|-49.5146501586|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122||-50.235120860168|-50.235120860168|-50.235120860168|-50.235120860168|-51.04902128757|47.117697783035|47.117697783035|47.117697783035|47.117697783035|47.117697783035|46.943091174759|46.943091174759|46.943091174759|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.109434655828|45.801037633333|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-52.846996339876|-54.387094162889|-54.387094162889|-54.387094162889|-54.79888253931|-54.79888253931|-54.79888253931|-56.813757215647|-57.388620679807||-57.584022011174|-58.178913820466|-58.258201968306|-58.258201968306|-58.258201968306|-59.010225918153|-59.24943705529|-59.24943705529|-59.24943705529|-59.24943705529|-59.24943705529|-59.586918258686|-59.586918258686|-59.586918258686|-59.586918258686|-59.586918258686|-60.464693361942|-60.464693361942|-60.464693361942|-60.464693361942|-61.443550434845|-61.941714281019|-61.941714281019|-61.941714281019||-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-36.652371840906||-36.652371840906|-36.652371840906|-37.397912614028|-37.500459053428|-38.028567369681|35.079611699869|35.079611699869|35.079611699869|35.079611699869|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.306526885418|34.306526885418|34.306526885418|34.306526885418||34.156238699387|33.890499274412|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|32.951065733527|31.600072969436|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.846749820365|-34.911532232114|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-36.188177317765|-36.188177317765|-36.225750731524|-36.994726180033|-38.034694458595|-39.097437939767|-39.474653122296|-39.980724623325|-40.024743930634|-42.745804354147|-42.968952334144|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504||-43.916002548926|-43.916002548926|-44.575003010247|-44.575003010247|-44.856172515522|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|41.741007671697|41.568062528353|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069||-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.809011260874|-45.662789654077||-46.376433822116|-46.641037910736|-47.244921493869|-47.244921493869|-47.495470047373|-48.568300883394|-50.107000422059|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898||-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|47.17341530789|47.17341530789|47.17341530789|46.469071631841|45.328967894903|44.894964895636||44.688292514384|44.498808597259|44.498808597259|44.498808597259|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.531761953445|42.652515646718|42.646127114585|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.625717255454|-45.885263545625|-46.085481629097|-46.085481629097|-46.613033066551|-47.402764176199|-47.402764176199|-47.402764176199|-49.188999352809|-49.188999352809||-49.188999352809|-49.188999352809|-49.556512816121|-49.556512816121|-49.556512816121|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.206423566006||46.206423566006|46.206423566006|46.003071005148|46.003071005148|46.003071005148
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-19.795485356468||-19.795485356468|-19.795485356468|-19.815383078897|-19.815383078897|-19.972951589446|18.162384466608|18.162384466608|18.162384466608|18.162384466608|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762||17.372278780399|17.285864400266|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.133143629277|15.589603757024|14.740282434446|14.740282434446|14.254202624407|14.031471233591|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-16.14350726718|-16.525285960505|-16.665745312715|-16.927784238418|-17.040315718739|-17.686183871261|-17.781461954214|-17.781461954214|-17.781461954214|-17.781461954214|16.284003569681|16.284003569681|16.284003569681|16.284003569681|16.024953447004|-17.559607585685|-17.559607585685|-17.559607585685||-17.559607585685|-17.559607585685|-18.034564530868|-18.241737935299|-18.463874602047|-19.066192906535|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.488416058566|17.388517016333|16.988907940036|16.863786201616|16.597142572928|16.597142572928|16.264004166392|16.264004166392|16.053370934358|16.020445167611|15.834384083295|15.688203095887|15.606654063186|15.606654063186|15.606654063186|15.606654063186|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.211012052388|-17.483423973419|-17.483423973419|-17.83714233585|-17.83714233585|-17.83714233585|-17.83714233585||-17.83714233585|-17.83714233585|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865||-17.963580980865|-17.963580980865|-18.167045240745|-18.167045240745|-18.317827998648|-19.295364604007|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302||-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-20.190260667052|-20.284734269475|-20.394704841348|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-21.178163002235|-21.178163002235|-21.178163002235|-21.917958628582|-22.372175944566|-22.834084471861|-22.959956341906|-22.959956341906|-22.959956341906|-22.959956341906||-23.16013131456|-23.16013131456|-23.235988901107|-23.235988901107|-23.235988901107|-23.235988901107|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.307963572749|20.386070263395|20.105911691994|19.676012842755|19.656713830224|19.656713830224|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-22.027386723851|-22.935707475184|-22.974674014514|-23.020471657056|-23.086641257054|-23.086641257054|-23.086641257054|-24.032101146652|21.516245049137||21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.354384389076|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-24.555493975449|-25.50332742352|22.924008530669|22.924008530669||22.924008530669|22.924008530669|22.924008530669|22.605600446085|22.605600446085
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.308025681095|-34.520584886953|32.378750044482|32.378750044482|32.378750044482|32.378750044482|32.210494192819|32.210494192819|32.210494192819|32.210494192819||31.767770723481|31.078078751187|30.759610311019|30.759610311019|30.41773074414|30.41773074414|30.41773074414|30.051923362697|29.271302638545|28.5808926005|27.903817023126|27.903817023126|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|26.822191377136|26.671320684289|26.671320684289|26.671320684289|26.671320684289|26.671320684289|25.860079508727|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.768818752132|-27.99868635796|-28.758541262398|-29.277267522558|-29.354463121344|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|-29.14653378974|-29.14653378974|-29.14653378974|-29.14653378974||-29.17791361292|-29.17791361292|-29.872681876904|-30.197701318271|-30.294113114153|-30.58189412208|-30.58189412208|-30.58189412208|-30.87071419923|-31.217460857149|28.753941434424|28.753941434424|28.753941434424|28.753941434424|28.37023589469|28.37023589469|28.20692811914|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.660850719903|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.03313909855|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232||-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.906385556814|-30.037420451343||-30.037420451343|-30.190467608969|-30.946348418179|-30.946348418179|-31.343399407006|-32.212098308776|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333||-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-34.000910878494|-34.000910878494|-34.000910878494|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-35.054657209332|-35.652846369251|-35.652846369251|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-36.49508348945|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.698439612908|33.698439612908||33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.607710536898|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-37.382631339761|-38.692925389312|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.623030431905|-39.623030431905||-39.623030431905|-39.623030431905|-39.623030431905|-39.623030431905|-39.623030431905|-40.267813320335|35.922515751186|35.922515751186|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.82851874745|-37.82851874745|-37.82851874745|-38.492353941733|-38.685864410023|36.087330541674|36.087330541674||36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737||87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|85.209133956509|82.943303792087|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-95.27274999786|-95.66018677827|-95.66018677827|-95.66018677827|-95.66018677827|-96.014431295526|-96.014431295526|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-97.738329525184||-98.740713308121|-98.740713308121|-99.502737042932|-100.68776321149|-101.94195895434|-105.17439943155|-105.20839556746|-105.20839556746|-105.6159970925|-107.00138152151|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|97.245371245224|94.828749337548|93.329720248507|93.207505612777|93.207505612777|93.207505612777|93.207505612777|90.787786065656|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.32251312258|-103.89778934058|-104.67171558336|-105.96467975991|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986||-109.1653418986|-109.1653418986|-109.1653418986|-109.48871140656|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-112.98498778793|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|-105.73405838582|-105.73405838582|-105.73405838582|-105.73405838582|-107.30561702089|-108.27124137168|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351||-112.61464709628|-113.78988710365|-115.20752531644|-116.03880212495|-116.03880212495|-116.03880212495|-117.7917274655|-123.5741428999|-124.06631849477|-124.06631849477|-127.19257140899|-128.08997952202|-128.08997952202|-128.08997952202|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-132.70401523991|-139.95501654328|-145.37946470779|-147.0396787701|-150.74083142227|-150.74083142227|-150.74083142227|-156.03280125454|-156.03280125454||-156.03280125454|-156.03280125454|-156.03280125454|-156.03280125454|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-163.12835082089|-165.46643484325|-165.46643484325|-165.46643484325|-165.46643484325|-168.72159532144|-172.76894159929|-174.27915542011||-174.4594975619|-174.4594975619|-174.4594975619|-174.4594975619|-174.4594975619
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-53.859400090282||-53.859400090282|-53.859400090282|-53.859400090282|-53.859400090282|-55.167112889891|-56.355958478324|52.535358288498|52.535358288498|52.535358288498|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|50.860412818599|50.227680875646|50.11250891728|50.11250891728||49.501121256559|48.985151844785|48.269568316987|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.272219586088|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|45.607571740076|45.607571740076|45.547525771376|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-50.308934740453|-50.45457241737|-51.427858911214|-52.834288264047|-54.944764720875|-57.398905872723|-58.087575883399|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|51.54122091229|51.54122091229|51.54122091229|51.54122091229||51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.192222446151|50.777559049271|50.777559049271|50.341942481268|50.341942481268|50.341942481268|50.341942481268|49.595957310188|49.554396239903|46.658218798799|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.734391264103|-50.995714033071|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.605547886027|-52.259855388286|-52.259855388286|-54.180950931578|48.977346613861|48.977346613861|48.977346613861|48.855107840407|48.805119576838|48.759447379009|48.681247531817|48.681247531817|48.681247531817||48.488884832512|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-55.000511463344|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.380753396511|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-58.421469042554|-58.421469042554|-58.421469042554|-59.111631523519|54.645559098455|54.645559098455|54.645559098455|53.841732424864|53.213588734875|52.603993769386||52.603993769386|52.603993769386|52.496658718033|52.200558150806|52.200558150806|52.200558150806|52.074701242728|52.074701242728|52.045223798005|52.033485235069|52.033485235069|51.255032660005|50.63994866106|49.582858199247|48.90095384294|48.15383908676|47.234820232644|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.10411957606|47.10411957606|47.04124332914|46.606382756865|45.387924200336|45.008806023377|43.837562332968|42.967845875267|-45.85231625003|-45.85231625003|-45.85231625003||-46.495906156107|-46.916562921255|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.911700844675|-48.02855875747||-48.757841775336|-50.166574932635|-50.166574932635|-50.166574932635|-50.198138424092
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|96.657321694482||96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482||96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|94.034685932915|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-101.02229774846|-102.28202998256|-103.19454899999|-104.6344254941|-106.14454030663|-107.8854101579|-107.8854101579|-107.8854101579|-107.8854101579|-109.58506927674|-111.42111672499|-112.68517397883|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462||-131.69046390103|-131.69046390103|-133.6494050296|-135.60822182583|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.06442220713|125.81519612234|125.3102178459|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-136.54206755449|-136.82563339659|-137.28931232502|-137.59300622172|-137.59300622172|129.16322139832|129.16322139832|127.10819630196|124.97354385113|123.55198279195|122.31610012908|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-131.82296498155|-135.1266222302|-135.40013994816|-136.68515517583|-139.42961679421|-142.86734544925|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981||-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-144.51281296156|-144.51281296156|-146.39146949342|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-149.75684483058|-149.75684483058|-149.75684483058|-149.75684483058|139.83725795422|139.83725795422|139.83725795422|139.74445914862|136.8093969517|135.96727495786||135.96727495786|135.19393655394|135.19393655394|135.19393655394|135.19393655394|133.1032659912|132.1712610692|132.1712610692|131.17612398667|130.5328948847|130.5328948847|130.5328948847|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|128.58335106245|125.23238449484|123.65672472219|119.92972965484|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.53715092749|-127.1551256744|-127.1551256744|-127.1551256744|-127.1551256744|-127.1551256744|-128.35235750321|-129.52595607046||-129.78189904164|-130.75933177682|-131.62060929026|-131.62060929026|-131.62060929026|-134.05067953231|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-138.99124477497|-139.36999287199|-139.58276583961||-141.76930426743|-141.76930426743|-141.76930426743|-141.76930426743|-142.68315656435
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|169.87560433522|168.43568345325|161.84886042365|161.84886042365|161.84886042365|158.96261370721|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-179.82349545661|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.73016366732||-185.91168610564|-185.91168610564|-187.46354015129|-188.07255159768|-191.74727616213|-198.86141697458|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|182.30609105527|181.39065184527|180.44017468484|175.96852600345|172.8678652947|172.8678652947|168.44985826201|167.94583697486|167.94583697486|167.94583697486|167.94583697486|166.85898796903|161.7530413401|161.04380922388|161.04380922388|161.04380922388|160.09196101373|159.33886900153|158.15780873022|158.15780873022|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973||-171.07859419973|-171.07859419973|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.57008784127|-171.95844827846||-171.95844827846|-173.36548896582|-176.84821764081|-176.84821764081|-176.84821764081|-180.86801726122|164.22417079048|164.22417079048|164.22417079048|164.22417079048|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641||-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-190.52533364995|-190.69442525008|-190.69442525008|-190.82931031414||-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-196.53367582105|-201.19963715631|-213.99765982185|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|193.46256702468|193.46256702468|186.53845710805|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|182.83360803499|180.1690086565|-202.46289163637|-202.46289163637|-205.01445620148|-205.01445620148||-205.01445620148|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.92437534368|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-211.73412834427|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075||191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-35.611156270383||-35.611156270383|-35.611156270383|-35.686933856094|-35.686933856094|-35.686933856094|-35.686933856094|-36.428282160322|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405||33.467247601159|33.286820259452|33.286820259452|33.286820259452|33.227595660749|33.227595660749|33.227595660749|32.815640711853|32.58484848348|31.272176407087|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.033969213531|29.961944264356|29.594459076925|28.939562819847|28.814946623256|28.154023758326|28.154023758326|28.154023758326|28.154023758326|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.642908816763|27.050666867834|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.282446307616|-31.696317693345|-33.15868930988|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|29.810951845154|-32.360623202835|-32.360623202835|-32.360623202835||-32.360623202835|-32.360623202835|-32.790246153446|-32.915166272689|-32.953501372391|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|31.608657411637|31.608657411637|31.57983981717|31.57983981717|31.316840188905|31.150815796465|31.150815796465|30.42093957752|29.773999784722|29.735728685871|29.424064151463|29.276573490232|29.120924657285|28.579129168608|28.579129168608|28.579129168608|28.154083301864|27.650755513865|27.091028335602|27.091028335602|27.006273405322|26.323386978847|25.672917922054|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.71342527823|-29.396721150604|-29.396721150604|-29.499143576321|-30.939015679555|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948||-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.255489682003|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|-32.621078687311|-32.621078687311||-32.621078687311|-32.621078687311|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-34.231030819248|-35.105189929881|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-37.262230164837|-37.519293104092||34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|33.781463128974|33.095971088332|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-37.786941131078|-38.988829065388|-39.161961053284|-39.440590830282||-39.652504783688|-39.733963919809|-39.931546053545|36.367336872268|36.120070102097
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|152.729474049||151.78330758456|150.25673244666|149.22525647692|147.93791450164|147.93791450164|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.37450480038|147.37450480038|146.99056153357|145.42611978799|145.42611978799|145.42611978799|145.42611978799|143.09345476661|142.34482558609|142.34482558609|140.63480274811||-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-152.9540339363|-152.9540339363|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.08213995391|142.08213995391|139.35238179558|138.02947732467|136.98286058129|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938||135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|133.26801133532|133.08290958869|133.08290958869|132.17620468713|132.17620468713|130.04689026516|127.75459883656|127.26560791713|127.26560791713|127.26560791713|127.03096059938|126.4372098599|126.4372098599|126.4372098599|125.87468016525|125.78297490963|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-134.17092518812|-134.35436254084|-135.33873288432|-136.7230398103||-136.80004394544|-137.78811328942|-137.78811328942|-137.78811328942|-138.07218538981|-138.83796508291|-139.52551658925|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|135.99686977279|133.2926323349|131.97862870392||131.97862870392|130.97265719693|130.97265719693|130.97265719693|129.67961903989|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-139.05404969155|-139.05404969155|-139.60861503746|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133||-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-145.08266590579|-145.76573762345|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214||136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-67.914370335033||-67.914370335033|-67.914370335033|-67.914370335033|-67.914370335033|-68.311996422788|-68.311996422788|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353||63.371510819353|63.127788680304|62.577547860928|62.351720201514|61.968040887577|61.968040887577|61.968040887577|61.904865361122|61.904865361122|61.134298643434|59.204218265043|59.174963603004|58.107738108088|57.081930154617|54.052979568701|53.378946035135|53.378946035135|53.378946035135|53.039105646067|52.630950124455|51.677167847634|50.670185887019|49.112429339798|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.880540217282|-55.17393169284|-56.729923458896|-58.054410747051|-58.054410747051|-58.594623569383|-59.070136392264|54.679179400676|54.679179400676|54.679179400676|54.679179400676|-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028||-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028|-58.664789208036|-59.098963423005|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|54.432261251762|53.55362401997|52.877638139051|51.908488474203|51.54331929045|51.54331929045|50.841368579044|50.841368579044|50.483741017596|50.341381519388|49.947645259512|49.555995385528|48.366662149827|47.268514771373|46.953837991131|46.953837991131|46.953837991131|45.729266087625|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-51.147393053198|-51.35986888338|-51.35986888338|-51.574960748954|-51.574960748954|-51.751468155148|-51.751468155148||-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-52.127743691606|-52.41489051203||-52.41489051203|-53.090990102071|-54.693877577537|-54.811919291542|-55.284469056711|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549||-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-57.323078309706|-57.33831041302|-57.826457319941|-57.829396471145|-57.860508204236|-57.860508204236|-57.860508204236|-57.860508204236|-58.865103604782|-58.865103604782|-59.20780338445|-60.537559341487|-61.77191164942|-61.77191164942|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826||-66.775568438401|-66.931186941851|-67.791875286885|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.762199279033|-66.93619783761|-66.93619783761|-66.93619783761|-66.93619783761|-67.874109886773|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-69.958560164179|-70.560620183642||-71.205413892198|-72.289351227469|-72.868102410784|-72.868102410784|-72.868102410784|-74.148273901016|-74.148273901016|-74.148273901016|-74.148273901016|-74.34777541058|-75.056531004295|-77.28280878529|-78.168866056866|-78.168866056866|-78.168866056866|-78.168866056866|-78.634596495771|-78.634596495771|-78.634596495771|-78.634596495771|-78.80288426627|-79.661536293442|-80.339483770192|-80.664985798532||-82.221651870602|77.595055812867|77.595055812867|77.595055812867|77.595055812867
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.084040606144|30.01226675524|29.968973566153|29.968973566153||29.94549099734|29.94549099734|29.262817772788|28.869430551443|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.150138498231|27.916820447626|27.535911260913|27.115735993197|26.464151472307|26.321001576557|26.127778211317|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.234627698244|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.251400411702|-28.251400411702|-28.365723544334|-29.081725887279|-29.081725887279|-29.453306626192|-29.654783936464|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705||27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.616190012065|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231||-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857||-30.047628372857|-30.31069858201|-30.669915191861|-30.669915191861|-30.669915191861|-31.356628409726|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216||-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-32.194844168486|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-34.172802299031|-34.189780387358|-34.612534268119|-35.163927536782|-35.241908292051|-35.241908292051|-35.241908292051|-35.241908292051|-35.379153148622|-35.379153148622|-35.379153148622|-37.198369240431|-37.198369240431|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876||-37.386097333876|-37.386097333876|-37.386097333876|-37.542886307999|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.7586792541|34.38629919428|34.125334065693|33.339259988221|32.842511581219|32.836279838218|32.836279838218|32.633021214421|32.14717891792|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017||32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|31.768459454492|31.573287053589|31.547542832167|31.414859499028|31.414859499028|31.414859499028|31.414859499028|-34.079865690666|-34.079865690666|-34.079865690666|-34.079865690666|-34.512239505403|-35.333877618172|-35.850143705317|-36.228824517032|33.63924291005||33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.961672739276|-70.961672739276|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-73.28609911331|67.770770807046|67.770770807046|67.770770807046|66.943726613542|66.006280981193|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-70.424362607188|-71.229351131488|-71.229351131488|-71.229351131488|-71.229351131488|-71.699332626635|-71.699332626635||-71.699332626635|-71.699332626635|-71.699332626635|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.08389523635|68.08389523635|67.788689646563|67.618124892801|67.419355095279|67.419355095279|66.801138229781|66.588606432205|65.918237163214|65.918237163214|65.918237163214|65.652482081819|65.652482081819|65.603414590015|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.790724476494|64.558644939703|64.54317270522|63.993473550477|63.993473550477|62.999293986072||-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221||-67.689895324221|-67.689895324221|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.587318526048|-68.751797899426|-69.240625505932|-69.240625505932||-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.402888754218|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|63.865230813266|62.587289031613|-67.027723862327|-67.027723862327|-67.027723862327|-67.943953807262|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518||64.755748310689|64.202772282529|64.202772282529|64.20030228183|63.433112425775|63.188158347839|62.569343914185|62.16525349528|61.569659491017|61.569659491017|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-66.146776629287|-66.803639995608|-67.843207403544|-67.843207403544|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.08897068313||61.455520336399|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.300387714548|-65.300387714548|-66.348209961965|-66.895503789901|-66.895503789901|-66.895503789901|-67.392559456295|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945||64.159749198945|63.915095139353|63.915095139353|63.915095139353|63.915095139353
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.426844392532|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.947881615576|-19.630146570136|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887||18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|17.342755310211|16.765530376858|16.765530376858|16.661977853187|16.516708820619|16.516708820619|16.516708820619|16.444676365629|16.277973985424|16.109971523009|16.038856929897|15.871230278146|15.628034125579|15.386528315365|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.239259497935|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.706762216968|-17.706762216968|-17.916680016432|-17.964645030668|-18.570161213004|-19.078512153717|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|-18.808529715599|-18.808529715599|-18.808529715599|-18.808529715599||-18.808529715599|-18.808529715599|-19.165032339164|-19.358924600889|-19.423249162358|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.031763446044|17.945848663329|17.867609456379|17.382620338156|16.848296899798|16.848296899798|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.509358150168|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397||-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.949174154147|-18.951810039917||-18.951810039917|-18.951810039917|-19.207408303804|-19.207408303804|-19.207408303804|-19.810731007861|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218||-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.414731240639|-20.414731240639|-20.414731240639|-20.491335498414|-20.491335498414|-21.005373331266|-21.056525279369|-21.089749602571|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.632283308607|-21.797835882617|-21.832039365187|-22.2189325856|-22.315481667919|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265||-22.335600818265|-22.335600818265|-22.746222139584|-22.842897622658|-22.842897622658|-22.862109096926|-23.217621918167|-23.742773574622|-23.742773574622|-24.529748645129|-25.026665597825|-25.439350558286|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.53568729561|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-27.316563749251|24.882400429869||24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.799890955978|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-27.187493626861|24.980127601419|24.980127601419|24.980127601419||24.980127601419|24.980127601419|24.702640935883|24.537834428839|24.537834428839
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|132.69915373428||132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.38294879709|131.02805565277|131.02805565277|131.02805565277|131.02805565277|130.76526475988|130.76526475988|130.76526475988|130.61584627454|128.62700298173|128.62700298173|128.62700298173|128.62700298173||128.50111164365|128.01318533458|126.13881792004|124.33673809828|122.12872433149|122.12872433149|121.57672811981|121.57672811981|120.1652189007|120.1652189007|118.06469236376|117.95187935302|117.65757279925|117.65757279925|117.65757279925|117.65757279925|117.65757279925|117.2707467138|115.41427877867|114.25558766749|112.13564967477|109.32322289506|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-118.37690342993|-120.03729566047|-120.03729566047|-120.03729566047|-120.03729566047|-120.96254829245|-122.34394564978|-123.68994008559|-125.08382057104|-125.63535376559|-125.96984260359|-126.83982475906|-127.73564506643|-127.73564506643|-128.36536793788|-128.36536793788|-128.64651833729|-129.69057381104|-131.90829076549|-131.90829076549|-131.90829076549|-131.90829076549|-132.54634661464|-132.54634661464||-133.78518651773|-133.78518651773|-134.40131138485|-135.06757681813|-135.40341465171|-137.00324558876|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.23681054011|131.23681054011|130.93756638517|130.14396498987|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|128.24091051304||128.24091051304|126.43711702783|125.57624226101|125.19931195705|125.19931195705|124.34700874188|120.96890199293|-129.63985482343|-129.63985482343||-129.63985482343|-130.9781718904|-131.6974147883|-133.92045806149|-135.47550819427|-135.66278805236|-137.19698931884|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362||-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-140.2218434704|-145.02649491503|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|132.6944884202|122.63554752106|-127.6417817014|-127.6417817014|-127.6417817014||-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.99531183171|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-129.91030673133|-132.55478773235|-133.66976324848|-135.32917877625|-136.14575721368|-137.01494371873|-137.01494371873|-137.06311234701|-137.06311234701|-137.06311234701|-137.06311234701|-138.75886612957|-138.75886612957||-138.75886612957|-138.75886612957|-138.75886612957|-139.03148074162|-139.03148074162|-139.03148074162|-139.03148074162|-141.47332122604|-142.10563047188|-142.10563047188|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475||138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-22.240844841508||-22.240844841508|-22.240844841508|-22.304403211486|-22.304403211486|-22.582909268154|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468||21.035314142319|20.806643022003|20.463510527547|20.403616285254|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.078717705378|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.293881017817|19.091219492475|19.091219492475|18.75882113832|18.480201439258|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.876846176659|-19.876846176659|-19.965270950038|-20.413646434897|-21.086904763242|-21.756703534678|-21.887787888399|-21.980568877403|-21.980568877403|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526||-22.328138796526|-22.328138796526|-22.616747079114|-22.802738491937|-22.804740075981|-23.259812078158|-23.259812078158|-23.259812078158|-23.259812078158|-23.481026023935|22.385223158177|22.385223158177|22.385223158177|22.385223158177|22.160240129162|21.857990957552|21.606784318613|21.200447690406|20.597409287999|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.266968081126|19.889286460712|19.889286460712|19.889286460712|19.886368475838|19.543311130651|19.531067437207|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-21.587942832811|-21.587942832811|-22.079164339551|-23.054742205417|-23.905300100949|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992||-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.585101504602|-24.667330101108|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-25.243616675729|-25.608922109995|-25.834776041678|-26.297017757287|-26.789937139102|-26.789937139102|-26.789937139102|-26.789937139102|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.523297038332|23.926339801434|23.579395686995||23.579395686995|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.177917277482|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576||-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.496981485769|-25.830648798504|23.769649512331|23.769649512331||23.769649512331|23.769649512331|23.463704646473|23.417134644072|23.417134644072
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-18.84757220263||-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.909473277839|-18.909473277839|-18.953726981561|-18.953726981561|-18.953726981561|-18.953726981561|-18.973863096679|-19.250960212774|-19.353566229153|18.055291028743|18.055291028743|18.055291028743|18.055291028743|17.761712970474|17.536069700164|17.49212285256|17.49212285256||17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.16279945234|16.960760216702|16.960760216702|16.960760216702|16.901400359459|16.79598269286|16.79598269286|16.79598269286|16.79598269286|16.555837055814|16.555837055814|16.555837055814|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.273003167017|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-18.181061333544|-18.854911771225|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-19.197433791316||-19.197433791316|-19.197433791316|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.008370212244|17.847549866225|17.750466959665|17.750466959665|17.750466959665|17.570883860055|17.570883860055|17.445226191817|17.445226191817|17.329140556452|16.922379481128|16.710421654175|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.468118235499|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.093301950898||-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.158600807798|-18.158600807798||-18.158600807798|-18.79733392995|-19.40648155523|-19.709702601175|-19.907446558984|18.612432689127|18.612432689127|18.612432689127|18.600781981661|18.600781981661|18.591362918432|18.43651225662|18.43651225662|18.409502003985||18.320257264593|18.150841375434|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.822469754662|-19.822469754662|-19.822469754662|-19.900518459114|-19.900518459114|18.775842885872|18.775842885872|18.62076836681|18.460410023791|18.360178206875||18.202142316449|18.200667342641|18.200667342641|18.200667342641|18.200667342641|17.982202427544|17.982202427544|17.982202427544|17.982202427544|17.81880187211|17.733113598135|17.596237950089|17.362017378104|17.362017378104|17.309462371681|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.164858011755|16.937619584967|16.564021104099|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793||-17.790341373524|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241||16.708934091241|16.644370898837|16.593745294803|16.419717540999|16.229130469714
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-50.529851709262||-50.529851709262|-50.529851709262|-50.529851709262|-50.529851709262|-50.762866323144|-51.439295363592|-52.666319954487|-52.666319954487|-52.666319954487|-52.666319954487|-53.084001236593|-53.170867369612|-53.608186746129|-54.832512776596|-55.170915498905|-55.170915498905|-55.170915498905|-55.170915498905|-55.170915498905|-55.906294600359|50.803142655593||50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|48.49071599455|47.403231320206|47.403231320206|46.943588558638|45.55503178619|45.55503178619|45.55503178619|44.893369473602|44.227633570725|43.657572262442|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.928799247085|-49.039497798614|-49.395245214956|-49.395245214956|-49.443049586103|-49.466166774747|-50.885741649201|-52.92860140859|-53.316862863263|-53.316862863263|-53.316862863263|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472||-54.476650805931|-54.476650805931|-55.906833855819|-55.9660879267|-55.9660879267|-57.670850154404|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.024472126654|51.621635738668|51.529594544633|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|48.537942015653|46.751878618669|46.469524852467|46.469524852467|46.469524852467|45.786035716329|45.786035716329|44.803286009137|-50.761743885249|-50.761743885249|-50.761743885249|-51.422770559755|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704||-52.288294142704|-52.340326647208|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.911030670813||-52.911030670813|-53.291143519803|-54.119839900712|-54.119839900712|-55.247043655956|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713||-57.349448052713|-57.349448052713|-57.349448052713|-57.796608014977|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.849711383038|-59.134124081062|-60.031803229039|-60.719886856376|54.218218184686|54.218218184686|54.218218184686||54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|52.660491044924|52.660491044924|52.660491044924|52.354712653608|52.331348817051|51.334775942896|50.813862502943|-58.956662255372|-58.956662255372|-58.956662255372|-59.627451452773|-60.710401793102|-60.710401793102|-60.710401793102|-60.710401793102|-61.996556038966|-64.324784114747|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-66.251863890675|-66.251863890675||-66.348850706978|-67.912055417082|-69.435789554408|-69.811324658574|-69.811324658574|-72.683774911233|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|63.840891091856|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-73.751411543231|-75.160015424511|-75.160015424511|-75.672242836181||-75.716886653032|-75.716886653032|-75.716886653032|-75.716886653032|-75.716886653032
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-27.789206180498||-27.789206180498|-27.789206180498|-28.710229937153|-28.852755511156|-29.339150177496|-30.101810917873|-30.326106055599|-30.499004949003|-30.499004949003|-30.499004949003|-30.499004949003|-31.353833848536|-32.027392791708|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976||28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|27.105873444477|26.640414400011|-30.339962065929|-30.339962065929|-30.339962065929|-30.339962065929|-30.64646479906|-30.64646479906|-31.736627868165|27.08386230703|27.08386230703|27.08386230703|27.08386230703|26.915402309053|26.024891314632|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.65297391937|-29.892252333932|-29.892252333932|-30.109446507883|-30.300496717506|-31.607774041553|-32.690859554498|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289||-32.724211944289|-32.724211944289|-33.035138240502|-33.035138240502|-33.690431823383|-33.908541996797|-33.908541996797|-33.908541996797|-34.068878648115|-34.068878648115|-35.697088344707|30.290612043976|30.290612043976|30.290612043976|28.648459344041|28.27384175739|27.683764134086|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-32.315404995906|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-35.198102687938|-35.865738925557|-35.865738925557|-35.865738925557|-35.865738925557|-36.474154747438|-37.011183196651||-37.514646775575|-42.110720165407|-43.700800692412|-45.284778581033|-46.225309144534|38.211030319659|38.211030319659|38.211030319659|38.211030319659||38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.018924425407|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447||-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-48.183708287544|-51.04714128846|-51.83765604622|-51.915729974451|-54.391815743258|-54.391815743258|-55.045699560851|-55.045699560851|-55.369664364622|-57.11018221198|-59.770203085061|-62.067652882599|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.905046487938|55.905046487938||55.905046487938|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|54.81919979315|53.918482983321|53.918482983321|53.873557210745|53.873557210745|53.873557210745|53.8129971036|53.037893378769|53.037893378769|50.833305007459|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-62.905996661034||55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|53.782880256595|-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949||-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-47.393089234766||-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.472878071927|-48.624331153391|-49.694679115612|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.683620447834|45.16069114972||45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.228186795109|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-47.50738336455|-47.50738336455|-47.50738336455|-47.50738336455|-48.2115919525|-48.684280080475|-48.684280080475|-48.684280080475|-48.750100347335|-48.750100347335|-49.593442304195|-50.538271541133|-51.042523086882|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819||47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|46.877569830122|46.21620947752|45.996067120341|45.635630371071|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-49.120706798528|-49.555830692687|-49.830968140936|-50.378298493862|-50.997059632937|-51.019202023922|-51.019202023922|-51.019202023922|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.900099488052||-51.900099488052|-51.962334654897|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-54.210051863114|-56.49394622635|-58.008275517613|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-59.139416296089|-59.456295842158|-60.01588404866|-60.487646984744|-60.948498752038|-62.093965003738|57.047271728224|57.047271728224|57.047271728224|57.047271728224||57.047271728224|57.047271728224|57.047271728224|57.047271728224|57.047271728224|54.650858772802|53.348037117557|53.348037117557|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|50.924490324026|49.160521577205|44.632524356142|43.938360277034|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339||-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-48.167062007551|-49.216311715715|-49.216311715715|-50.528677912412|45.233675226285|45.233675226285|45.233675226285|45.233675226285|45.233675226285||45.233675226285|45.233675226285|45.233675226285|45.233675226285|45.233675226285
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-220.3100747679||-220.3100747679|-220.61063317175|-221.80041514349|-221.80041514349|-223.35323938741|-229.01859447044|-231.93158884058|-231.93158884058|-231.93158884058|-231.93158884058|-233.06455071778|-234.91782711182|-235.78592118327|-239.70102489331|-240.77728652682|-240.77728652682|-240.77728652682|-240.77728652682|-242.79226260412|-243.92727779347|-243.92727779347||-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-245.34814975829|-245.34814975829|-247.30627598333|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-251.55369046886|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|232.34868782238|229.40690631872|229.40690631872|224.36100281615|218.74778545056|217.92087075616|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|211.57752819059|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-230.30510116755|-230.30510116755|-233.0801096618|-235.68209782572|-238.81830534374|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592||224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|222.17642795072|215.350469499|-239.06180046766|-239.06180046766|-240.79362241732|-240.79362241732|-240.79362241732|-240.79362241732|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304||224.57535829304|221.79971196649|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108||-238.10456934108|-241.04090807321|-243.13184104896|-246.26815177043|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507||-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-253.5851503758|-254.12344859159|-254.12344859159|-254.12344859159|-254.12344859159|-256.79411361522|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-262.07296941717|-263.51496658746|-263.51496658746|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164||-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|239.1171423925|235.53253080339|235.53253080339|235.53253080339|223.11781207159|212.33062713494|205.50832758469|-226.72238538557|-226.72238538557||-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-228.72020973424|-231.85427146426|-231.85427146426|216.54746707585|216.54746707585|216.54746707585|216.54746707585|216.54746707585|216.54746707585|213.93321570983||212.26580174356|211.32338831951|211.32338831951|211.32338831951|210.34765501078
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581||194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|193.3063445264|188.27145970463|183.25232391739|183.25232391739|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|174.7305215907|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76849332263|-190.42919970011|-191.62879403935|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-193.64980800036|-194.13572423698|-194.13572423698|-194.40997947854|-195.54768651505|-196.64218959301|-202.05726177923|-202.79212286993|-204.78011515984|-206.3766450181|-208.62011064894|-208.62011064894|193.50854219954|193.50854219954|-207.14920647715|-207.14920647715|-207.14920647715|-207.14920647715||-207.14920647715|-207.14920647715|-208.35274243989|-210.67678542312|-211.44391054772|-214.66982306002|-215.17848670216|-215.97959229385|-219.9718655153|-225.18975878246|210.91744899848|210.91744899848|210.91744899848|210.91744899848|210.91744899848|209.6634526677|209.6634526677|207.2384301763|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|205.18258260959|200.25358494704|200.25358494704|199.95524654915|199.95524654915|199.95524654915|199.46914991328|198.47752734234|196.0171531153|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|194.50147166089|192.18784496338|190.98994259106||190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.15289523057|186.78602077621|-202.22511263733|-202.22511263733||-202.22511263733|-202.22511263733|-202.22511263733|-202.22511263733|-206.57533233304|-212.02405852895|-219.48275586876|-224.26901734441|-225.590089089|-226.6333038082|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571||-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-234.59833359958|-238.05403714976|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541||-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-242.74744685488|-247.22904844634|-251.18685012782|-252.60259144216|-252.60259144216|-252.60259144216|-252.92010384035|-255.5994385661|-257.05492771328|-257.05492771328|-257.05492771328|-257.25952575938|-257.25952575938|-257.25952575938|-257.25952575938|-258.5705393128|-258.5705393128|-284.16284093793|-284.16284093793|-287.79594665033|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331||-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-289.21467616505|-290.88798212946|-291.26106595928|-291.47438759202|-295.43710437741|-296.72135835771|-296.72135835771|-297.05706687641||-301.59703122986|-303.69948389147|-307.95191067694|-311.87304319371|-311.87304319371
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-34.142447957902||-34.142447957902|-34.142447957902|-34.289627287012|-34.289627287012|-34.793366175646|-34.793366175646|-35.395412583875|-36.095428727846|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.174466830926|33.174466830926|33.174466830926|33.174466830926||33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|32.659198224046|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.978219192904|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-37.092351366804|-37.235946259814|-38.336052349229|-39.417001754067|-39.419446342545|-39.67486980589|-39.67486980589|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927||-40.483299495032|-40.483299495032|-41.086720838867|-41.868421755115|-41.868421755115|-41.923438000635|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|38.851689223811|38.252455672835|38.252455672835|38.252455672835|37.789061185623|37.581179747874|37.313534138263|36.818943835499|36.818943835499|36.818943835499|36.329937459365|36.155516907735|36.155516907735|36.155516907735|36.155516907735|35.543352865691|35.219559324577|34.91728617173|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-38.219455029275|-38.219455029275|35.92346673767|35.92346673767|35.92346673767|35.911907893201|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066||35.910397016066|34.982665233102|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434||-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-38.200947151686|-38.200947151686|-38.200947151686|-38.200947151686|-38.52102090342|-38.52102090342|-38.52102090342|-38.52102090342|-38.829870123716|-38.829870123716|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-40.124970973346|-40.794136008525||-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.743176820515|-41.984558117111|-41.984558117111|-41.984558117111|-41.984558117111|-41.984558117111|-42.248933345594|-42.248933345594|-42.248933345594|-42.248933345594|-42.271928079171|-43.061918955426|39.747401232409|39.747401232409||39.747401232409|39.747401232409|39.747401232409|39.747401232409|39.747401232409
00333|7961|/equities/lennar|SnP500/R1000VALUE|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|81.710607434445|81.473454688582|81.322449603117|81.315511855465|81.315511855465|81.315511855465|81.315511855465|81.315511855465|78.469362107234|78.469362107234|78.469362107234|78.469362107234||78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|76.689295282317|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|71.783270095956|71.783270095956|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041||-83.940400679041|-83.940400679041|-86.22655697126|-87.596175090679|-87.852972763786|-89.252664390684|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.377191789436|80.377191789436|79.697990690655|78.231471269448|78.231471269448|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.174115067786|76.174115067786|74.953433313297|74.953433313297|74.953433313297|74.953433313297|71.494306023835|70.961902441713|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.159358816848|69.083178446807|67.610751388379|66.714725968913|65.821915623961||63.394354287582|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132||-73.875895601132|-75.327658871388|-78.044065293974|-79.081182913986|-80.809093109995|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118||-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-84.192138615165|-84.192138615165|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487||-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-86.196811272323|-90.185348062184|-91.498159969809|-91.957401051524|-93.040721644299|-93.471484618445|-93.471484618445|-93.471484618445|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-96.751129946978||-98.624035766689|-100.16503877438|-101.09282101301|-101.69127346307|-102.30547710293|-103.38733431781|-103.38733431781|-103.38733431781|-103.38733431781|-103.38733431781|-104.11370369554|-104.48762995628|-104.48762995628|-104.48762995628|-104.48762995628|-104.48762995628|-105.9840294192|-108.04084048886|-108.04084048886|-108.04084048886|-108.04084048886|-109.08649228038|-110.56443546019|-112.52674263262||-112.52674263262|-112.52674263262|-112.52674263262|-112.52674263262|-112.52674263262
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-33.812746464958||-33.812746464958|-33.812746464958|-34.083639153422|-34.083639153422|-34.115710267955|-34.606345399148|-36.259273458329|-36.687818199965|-36.687818199965|-36.687818199965|-37.027576400806|-38.307304967299|-40.829228097482|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064||-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.465828619237|-41.827506880695|-41.827506880695|-41.827506880695|-42.379451597989|-42.602170349559|-44.065744163152|-47.128603778014|49.241246217404|49.241246217404|48.419519417721|47.744467621863|47.212186051541|46.794651456601|46.010723162499|45.18469201283|43.828760925973|43.828760925973|43.828760925973|43.828760925973|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.67909548614|-50.300662388774|-52.377959108322|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|45.503966577585|-49.821496405567|-49.821496405567|-49.821496405567||-49.821496405567|-49.821496405567|-50.97762088242|-51.508960929875|-51.741132965093|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.343902823026|-52.343902823026|-54.840433100526|47.10086042315|46.467552186452|46.467552186452|46.467552186452|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-51.63312252247|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943||-52.54207422043|-52.54207422043|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-53.454369560912|-53.454369560912||-53.454369560912|-53.454369560912|-54.608727345294|-54.608727345294|-55.270809899244|-58.164234967666|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232||-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.143940953694|-60.143940953694|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-63.841814822053|-63.841814822053|-64.728628814326|-66.227863192675|-67.178873157956|-67.178873157956|-67.178873157956|-67.178873157956|-68.127155053405|-68.127155053405|-68.127155053405|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953||-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-71.031623334491|-72.904788228715|-72.904788228715|-73.037321325634|-73.380127856234|-73.380127856234|-73.380127856234|66.684819613832|66.684819613832||66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|65.708961710817|64.483847972956|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|67.556837071035|67.556837071035|67.556837071035|67.556837071035||67.556837071035|67.556837071035|67.390924229725|67.212358180529|67.212358180529
00335|39152|/equities/lkq|SnP500/R1000VALUE|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.236282712052|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|50.67520484491|50.42300562907|49.730562793422|49.259514079279|48.345847273079|47.44315467474|47.44315467474|47.44315467474|47.44315467474|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-52.235286927684|-52.745300904452|-52.745300904452|-52.745300904452|-52.745300904452|-53.599223286509|-54.296359334389|-55.723733568632|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338||-55.935680031338|-55.935680031338|-56.161311281565|-56.537012458779|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.309975660162|53.309975660162|52.788860573058|52.485956472031|52.082729650727|51.83691864675|51.483994904194|51.483994904194|51.245786000359|51.245786000359|51.245786000359|51.245786000359|50.858096547776|50.324550677067|49.425287125123|49.425287125123|49.425287125123|49.425287125123|49.371709688519|49.030231961513|48.629978719579|47.743865930623|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|46.679561284336|-51.071141334605|-51.071141334605||-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605||-51.071141334605|-51.7027353669|-52.754711127673|-52.754711127673|-52.784679386786|48.112703714935|48.112703714935|48.112703714935|47.819671218227|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031||47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|46.95463077108|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.782131299613|44.992645379833|-47.886909218524||-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-48.592120828335|-49.057635508317|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-50.215566532521|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-53.594013168546|-55.117238312002||-55.229153612185|-55.829530268829|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.69632859109|-59.235921063668|-59.488525141882||56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|462.9025105248|459.51779564333|458.23377379017|458.23377379017|457.42881056726|457.42881056726||457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|451.5875749311|451.5875749311|451.5875749311|451.5875749311|451.5875749311|446.3439078553|442.99830025914|432.54338761704|427.98155298649|422.03983479295|422.03983479295|407.81593683863|402.47216180855|397.90211819602|384.15795846556|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-421.83726427067|-424.32306842792|-431.48562982334|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.49477170486|-436.57230025773|-436.57230025773|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467||414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|408.74416747294|405.03573709287|403.65137169933|401.95429137653|400.38149243931|400.06187540486|400.06187540486|400.06187540486|394.96891250672|394.96891250672|392.70546213855|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-423.76959775593|-430.05288117358|-432.02597928521|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712||400.3692430712|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283||-430.97330386283|-438.75645517908|-444.46549558201|-448.18110179414|421.44534477572|421.44534477572|421.44534477572|421.44534477572|421.44534477572|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043||-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-458.63890129429|-465.52460226406|-465.52460226406|-465.52460226406|-465.52460226406|-467.68013227636|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153||-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|411.96013158653|411.96013158653|411.96013158653|411.96013158653|392.87125453787|377.38084644562|375.03206951749|375.03206951749|375.03206951749||375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|372.11377475142|370.01417782439|367.4123634602|367.4123634602|365.35593155982|365.35593155982|365.35593155982|365.35593155982|365.35593155982|364.7182774981|359.09218394563|359.09218394563|359.09218394563|359.09218394563|359.09218394563|354.73328598125||350.89477420497|349.47542894703|349.47542894703|349.47542894703|349.47542894703
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|54.577160411827|54.577160411827|54.577160411827|54.577160411827||54.097234627043|54.097234627043|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.274200454791|52.502446933411|52.201415209885|52.201415209885|50.872845443055|50.872845443055|50.872845443055|50.872845443055|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-54.142546777457|-54.681720023387|-56.051909823145|-57.462677208279|-57.645315725419|-57.645315725419|-57.645315725419|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116||-57.897384150116|-57.897384150116|-58.517650267911|-59.055167354292|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|55.807281230046|55.720867499327|55.250963379514|55.179404339936|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.640800730777|-59.244778386302|-59.423088647202|-59.862334570702|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-61.156313160047|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.910564543572|-63.112609800693|-63.112609800693|-63.357897582977|-64.764330351054|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858||-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-67.524629017428|-67.659712019721|-67.659712019721|-67.659712019721|64.094356594802|64.094356594802|64.094356594802|63.50289626731|62.479886538602|62.392083799458||62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.326758980327|61.745842853711|61.640802718452|60.953353194452|60.814511945779|60.814511945779|59.863903976077|59.264200346698|59.264200346698|58.953556212043|58.235618123583|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837||58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|57.929417424277|57.929417424277|57.54316898049|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.953683892027|58.823426914508|58.823426914508|58.823426914508||58.823426914508|58.823426914508|58.209362560174|57.623039735272|57.623039735272
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|195.60104270421|195.60104270421|195.60104270421|195.60104270421||195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|188.07629429408|188.07629429408|188.07629429408|180.2603373694|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.5688447999|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-200.48386827544|-202.86708223638|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-204.71634607935|-207.88111059048|-207.88111059048|-207.88111059048|-207.88111059048|-209.66883110314|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951||-210.2828094083|-210.2828094083|-212.38007011214|-217.23285632441|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|198.73069287387|195.60354678993|192.43282898669|189.39703759887|187.39399305691|187.33929866121|187.33929866121|187.33929866121|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|177.98899082811|176.04499567516|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163||-190.76361571163|-190.76361571163|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.9501210005||-191.9501210005|-192.37402309653|-197.66864484412|-199.19682411201|-201.88591707026|-208.87824013802|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321||-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-210.51551407413|-211.28456370719|-211.28456370719|-214.02295815202|-214.02295815202|-214.02295815202|-214.02295815202|-214.20958217488|-214.20958217488|-214.20958217488|-214.20958217488|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164||-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-221.49235870568|-221.49235870568|-222.92484571899|-226.82816550428|-231.4764127585|-231.4764127585|-231.4764127585|-237.14435639345|213.72867034253|213.72867034253|213.72867034253|213.72867034253|213.72867034253|211.95436671903|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-235.14037754884|-235.14037754884||-240.24125218778|-242.54861455924|-243.75401142975|-244.43097833817|-244.43097833817|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-251.04536319668|-254.76591882508|-254.76591882508||-260.64347054103|244.6412178871|244.6412178871|244.6412178871|244.6412178871
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.9473850829476|-5.9473850829476|-6.0620946733018|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1710986476799|-6.2707595155917|-6.2707595155917|-6.2707595155917|-6.2830662513532|-6.5122957786761|-6.6956490514322||-6.6956490514322|-6.6956490514322|-6.743498775434|-6.8512178520503|-6.8512178520503|-6.9791308089696|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.3295278035007|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.7220549026967|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.8097002030969|-7.9191115698947|-8.3034574016082|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.5678123996434|-8.7272914036311|-8.7914348823271|-8.8965944429726|-9.0295492433277|-9.2444993415108|-9.4405547687997|-9.5072832714175|-9.6828148244327|-9.7781668105065|-9.9710017220112|-10.07869084852|-10.468961072542|-10.468961072542|-10.468961072542|-10.468961072542|-10.594956637067|-10.60161839662||-10.773664971168|-10.773664971168|-10.857960934965|-11.033846320408|-11.263717639996|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.769017146368|-11.802519399081|-12.029021614299|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138||10.885056373859|10.810118433927|10.374353564552|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.191372726511|10.017358830849|9.7845393268569|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.349448686499|-11.440498358297|-11.591664745065|-11.752734810301|-11.752734810301|-11.890791907438|10.845450805798|10.707167598025|10.683655906629|10.683655906629||10.683655906629|10.557951159953|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.345956413146|10.345956413146|10.345956413146|10.188562384575|10.08328741682|10.08328741682|9.9603951116209|9.9603951116209|9.9603951116209|9.9603951116209|9.825438620846|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.978196025152|-11.072439803304||-11.10159989377|-11.155111164739|-11.351789998667|-11.492544226797|-11.517271948028|-12.123635133293|-12.519038871689|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.263062333138|-13.313406292695|-13.313406292695|-13.313406292695|-13.313406292695|-13.465871383254|-13.465871383254|-13.541693836456||-13.541693836456|-13.821881671752|12.55254917205|12.55254917205|12.55254917205
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|79.522740111694||79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694||79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|78.425824838596|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|75.334429325648|74.483126280715|74.483126280715|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.580326678268|73.429532185652|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-80.00101258244|-82.683904615661|-83.92211147549|-83.971478406652|-83.971478406652|-83.971478406652|-85.843508976548|-86.812230924599|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.986598841053||-88.349377557208|-88.349377557208|-90.063448716722|-91.377055275796|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-93.608642867848|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655||-96.704179494409|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-98.824225646802|-101.96566050944||-101.96566050944|-103.63673743603|-108.27526346177|-108.32307164901|-110.08230249345|-115.00866955584|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947||106.18603978947|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|104.42372604893|104.42372604893|104.42372604893|103.30247133624|101.45941308749|100.22877029591||98.904169974654|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|96.545223149685|95.275627887942|94.582362268476|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|91.996742212007|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|94.847656786806|94.847656786806||94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.020724575129|91.924697125849|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.60203976579|-102.88377851852|95.029667936957|95.029667936957|95.029667936957||95.029667936957|94.265186189718|93.165924786536|91.748537645304|91.351625524877
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.56518901511|-153.56518901511|-155.22133004582|-159.88703216354|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-172.23739503857|-176.47432829535|-177.69077774412|-177.69077774412|-177.69077774412|-178.13720468034|-178.13720468034|-178.13720468034||-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-180.67076951652|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.63733302017|-184.47620149078|-186.70994721985|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-193.114953034|-193.114953034|-193.114953034|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|-190.14294925967|-190.14294925967|-190.14294925967|-190.14294925967||180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|179.10911966235|177.9929210441|176.91429601959|172.87202375522|168.95892671072|168.03269146243|165.39354651018|164.05615766892|163.496289554|162.67543175236|162.67543175236|161.92630505579|158.7656237816|157.86791602497|156.47643354651|156.47643354651|153.22881484823|150.14257405418|148.70771136277|148.70771136277|-163.81627972407|-163.81627972407|-163.81627972407|-168.71141828743|-171.15546601843|-171.46218144707|-171.60582346588|-171.60582346588|-171.60582346588|-171.81979618767||-173.14132966708|-173.91025426333|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.70624671618|-175.70624671618||-175.70624671618|-175.70624671618|-178.11046569555|-178.11046569555|-178.11046569555|165.76973583666|165.76973583666|165.76973583666|165.76973583666|165.76973583666|164.92571707055|164.92571707055|164.92571707055|164.92571707055||164.92571707055|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|153.21822381781|-173.37354361218|-173.37354361218||-174.68671678616|-175.21608176842|-177.50278571452|-177.50278571452|-177.50278571452|-177.50278571452|-180.00198388988|-182.97776313286|-183.19084650124|-187.54871735137|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789||169.76367755789|169.76367755789|169.76367755789|169.34241313807|169.34241313807|169.34241313807|169.34241313807|168.44651349244|167.57056271432|162.73174113033|160.93304336068|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-189.82221389302|171.57988315628|171.57988315628||171.2665918144|171.2665918144|167.61537782709|165.32749008647|165.11588270919
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-12.560757115141||-12.575379786981|-12.575379786981|-12.752073577025|-12.752073577025|-12.93174908225|-13.016387436835|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066||11.842978682237|11.842978682237|11.842978682237|11.842978682237|11.462689935079|11.462689935079|11.363821942398|11.348977273861|11.348977273861|10.883308086307|10.480611334|10.480611334|10.480611334|10.434012476773|10.206095250265|10.206095250265|10.040938889336|9.7404877734975|9.3738753081247|9.1393056711538|9.0208952516299|8.6529386407778|8.3473741189695|8.3473741189695|8.3473741189695|8.3473741189695|8.3473741189695|8.1856931200797|7.9663259708411|7.5744150022821|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-9.0228435313449|-9.597048207096|-9.8052141646442|-9.8052141646442|-9.969404324326|-10.00267156896|-10.255746463239|-10.261662645804|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368||-10.418121257368|-10.418121257368|-10.73263493174|-10.862650083101|-10.888499867692|-11.16528038009|-11.16528038009|-11.214755577334|-11.336950454986|-11.570222812533|10.438863916888|10.438863916888|10.438863916888|10.438863916888|10.369015185584|10.228072608565|10.063692213269|9.7418800737816|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.3508544046577|9.2381708444154|9.1071596307241|9.1071596307241|9.1071596307241|8.9918445660762|8.9909381418418|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306||-10.070053844306|-10.070053844306|-10.3978376175|-10.399842289825|-10.399842289825|-10.399842289825|-10.399842289825|-10.485935771619|-10.550630787483||-10.550630787483|-10.550630787483|-10.967367414492|-11.139019811437|-11.2458555834|-12.00150549594|-12.627229030303|-12.949143046992|-12.980992285032|-13.1608248989|-13.286194355423|-13.360215857222|-13.544683989103|-13.62646319643||-13.62646319643|-13.62646319643|-13.62646319643|-13.62646319643|-13.989958628188|-14.201732273644|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.638649487496|-14.709610647626|-14.718456103479|-15.101617524|-15.154852810802|-15.489835941463|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661||-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-16.236322720852|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.396080233244|-16.396080233244|-16.396080233244|-16.421902890365|-16.421902890365|-16.421902890365|-16.421902890365|-16.508225329895|-16.789166996237|-16.789166996237|-17.03766394217|-17.03766394217|-17.03766394217|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.370574326763|-17.585083055771||-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-18.651751765183|16.575293174497|16.575293174497|16.575293174497||16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.575293174497
00343|8945|/equities/macys|SnP500/R2000VALUE|-22.155401939871||-22.155401939871|-22.155401939871|-22.366350344084|-22.366350344084|-22.724555522493|-23.05728385878|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.833750362054|20.833750362054|20.749224785282|20.749224785282|20.749224785282||20.401917169838|20.261573789681|19.287560861009|19.287560861009|18.830367898606|18.830367898606|18.830367898606|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.375535578534|17.711706367913|17.299673627684|16.529359577839|16.500709051873|16.500709051873|16.500709051873|15.765232504502|15.323592226919|15.23285443102|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.686602243615|-18.348602225199|-18.88119213101|-18.88119213101|-18.88119213101|-18.88119213101|-19.236046494342|-19.268890686937|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502||-19.483977867502|-19.483977867502|-20.008587282386|-20.526158140199|-20.856376116029|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|17.446653729207|17.222671064543|16.874634884913|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.889069485348|-20.326745059404|-20.86749450621|-21.070270876719|-21.081449264218|-21.081449264218|-21.081449264218||-21.081449264218|-21.668555200023|-22.405061019706|-22.417468795432|-22.417468795432|-22.417468795432|-22.417468795432|-22.976632075456|-23.457924371458||-23.575216405367|-24.13177354333|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.811936347436|20.656040263122|20.208934333529|20.136038173797|19.666710285746|19.103566810381|19.060073186835||18.57391929834|17.486044991998|-21.713043491306|-21.713043491306|-22.363714421526|-23.010238025736|-23.410186818519|-23.605118702163|-24.93846506356|-25.005795205951|-25.390018879779|-25.390018879779|-25.585022117703|-26.063356984555|-26.61984158986|-27.153712394427|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.05307022721|23.05307022721||23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|22.722994768955|22.700584054366|22.422070742068|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968||-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-28.38326767357|-28.38326767357|-28.38326767357||-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-30.231332609888||-30.231332609888|-30.231332609888|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-31.198504382231|-31.198504382231|-31.876116573654|-33.18641774797|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585||29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.224347796753|29.224347796753|29.224347796753|29.224347796753|29.224347796753|28.464829673056|27.703774521876|27.703774521876|27.703774521876|27.665621870078|27.665621870078|27.665621870078|27.070689750289|26.097155863019|25.812951518399|25.123279202098|24.898921450105|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|23.971936958963|23.256645911197|22.477295709165|20.916161776154|-24.955470813675|-24.955470813675|-24.955470813675|-24.955470813675|-25.137744441477|-26.193327708209|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.070218184589|24.070218184589|23.596757550943|23.596757550943|23.596757550943|23.596757550943||23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.450574393524|23.408254194539|22.97563844288|22.695709393694|21.523805080463|21.523805080463|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|20.512095006007|19.946217359987|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-24.549345520473|-24.549345520473|-25.257995693227|-25.257995693227|-25.257995693227|-25.257995693227|-25.845549998836||-26.690611665068|-27.000124101968|-27.096306297398|-27.096306297398|-27.096306297398|-27.096306297398|-27.468116836654|-28.249574322289|-29.330957006017||-29.330957006017|-30.946062695758|-32.439237210239|28.304430281228|28.304430281228|28.304430281228|28.304430281228|28.304430281228|27.806313076622|27.771801758781|27.771801758781|27.771801758781|27.771801758781|27.771801758781||26.029779011425|25.726420780483|24.476578072777|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.193025084455|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|24.472647797349|24.472647797349|24.472647797349|24.158052311124|24.158052311124||23.764780744117|23.436701280322|23.328557207018|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.540783711161|22.24411426196|21.384572618642|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|20.433874443995|20.053332139224|20.053332139224|19.944813411732|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305||19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.112066251873|18.897366193385|18.897366193385|18.897366193385|18.897366193385|18.097350389264|17.916072720181|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184||17.065778496186|16.841975479568|16.795318264922|16.258671565585|16.258671565585
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-121.11873725427|-121.11873725427|-123.04525993679|-127.21695930002|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147||115.03312488926|113.61847428627|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|110.69177224179|107.54872299176|107.54872299176|107.54872299176|107.54872299176|106.84080098449|105.90407869918|105.90407869918|105.55397248381|104.70495286163|104.70495286163|104.70495286163|102.1749456743|100.87499693338|100.87499693338|99.254781492742|99.254781492742|97.803088038268|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.079288518041|96.045320762098|95.357583642999|91.59342196363|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.15420281994|-103.13716508661|-103.13716508661|-103.13716508661|-103.13716508661|-103.29573908685|-104.23359691697|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.87536451059||-106.87536451059|-106.87536451059|98.138996247506|98.138996247506|98.138996247506|98.138996247506|98.138996247506|96.588887669484|94.860426454456|92.805155918813|92.805155918813|92.007953191043|88.918062766659|88.356180768755|88.356180768755|88.356180768755|87.111029525097|84.797259537706|83.988757728566|83.988757728566|83.988757728566|83.988757728566|83.988757728566|82.761402579402|81.303763626357|81.303763626357|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-95.021192024993||-95.921157046659|-95.921157046659|-99.934601274511|-99.934601274511|-99.934601274511|-99.934601274511|-101.04066940522|-102.54296595494|-102.85050967789||-102.85050967789|-107.45278934479|-112.01087447273|-114.06731795219|-114.06731795219|104.22325297405|104.22325297405|104.22325297405|101.63416937777|99.0446323707|96.685377367591|94.816551906372|93.964504593506|93.813891059706||91.900989354264|90.359380735966|88.900199057893|87.562651466239|87.562651466239|86.874377679705|86.874377679705|86.874377679705|86.874377679705|86.159864902364|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|80.92840241584|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|85.3247851967|85.3247851967|85.3247851967|84.208648641814|83.158498931713||81.673888498752|80.488765829369|80.416407955751|80.416407955751|80.416407955751|79.229905959981|79.229905959981|79.229905959981|78.967005024418|78.967005024418|78.967005024418|78.148336898469|75.240998704327|75.169207103928|75.014655757701|74.319614490708|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049||74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|73.683223974143|73.352749572236|72.525836876188|72.171479467059|71.281922715135|70.703528714652|70.330032481612|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428||68.926815066059|68.630350785476|68.136499092559|66.669998245747|65.770554521913
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-175.28617072535||-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|164.5593085198|164.5593085198|164.5593085198|164.5593085198|162.82979063507|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.02083343808|162.02083343808|162.02083343808|162.02083343808||160.80648278467|159.49553096815|158.24198265124|155.86275863702|154.96713882794|154.96713882794|154.96713882794|154.96713882794|154.96713882794|153.92987925598|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|150.92532814204|148.8271892995|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.74955601336|-159.74955601336|-159.74955601336|-160.01117117804|-161.72352709154|-164.00966194946|-164.00966194946|-165.06406496717|-165.25123107382|-167.34468044118|-169.24408937909|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886||-169.41519735886|-169.41519735886|-171.12632538028|-171.46731160689|-172.46172389508|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.34385498209|165.34385498209|164.10650261953|163.72722804894|162.64691869804|160.59990630756|158.79433712043|157.76315269512|155.51567887722|155.51567887722|153.11519420874|153.08590301941|153.08590301941|153.08590301941|149.03216790568|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203||147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|145.74845220481|-156.27183555171|-156.27183555171|-156.27183555171||-156.27183555171|-156.57203614497|-158.8086241884|-158.8086241884|-159.62569673005|-161.92910700312|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196||-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-168.51776729843|-169.20226483128|-169.20226483128|-169.20226483128|-169.20226483128|-171.61807128877|-171.88008744949|-172.90370536109|-173.37749090602|-173.37749090602|-173.37749090602|-173.37749090602|-173.37749090602|-178.73332204212|-179.76384920383|-179.76384920383|-180.5965028792|170.47927729411|170.47927729411|170.47927729411|166.3803086471|164.4512388528|164.4512388528||164.4512388528|164.4512388528|164.4512388528|164.4512388528|164.4512388528|163.38359221492|162.83260187331|162.83260187331|162.83260187331|162.83260187331|162.83260187331|161.76566478084|161.72352273012|157.93113175526|155.37070211983|153.60800143983|152.183613796|151.19346302854|150.85051037323|148.35640712857|147.31767607927|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.87330947559|-159.87330947559||-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-161.17868397678|-166.21717569908|-166.21717569908|-166.21717569908|-168.45130965533|-168.81767128675|-168.81767128675|-168.81767128675||-170.86741647421|-172.34339143715|-172.34339143715|-172.34339143715|-172.34339143715
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-361.52205845985||-361.52205845985|-362.55871621407|-367.84423914413|-367.84423914413|-373.40135627831|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975||341.09818096975|334.32880635636|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|326.92312577148|314.12689624475|314.12689624475|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|304.53455620771|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-339.75210216591|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-346.41741108362|-347.89436090726|-356.57233745012|-357.44561870911|-357.44561870911|-357.44561870911|-357.44561870911|-361.02770502011|-361.02770502011|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691||-367.88195670645|-367.88195670645|-370.47912283519|-374.96513356742|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.12773416062|344.8252595003|344.4552884693|339.95727005215|335.04376549178|335.04376549178|335.04376549178|335.04376549178|330.94556707202|327.44202310574|326.66059580922|323.65010760758|313.61455370026|307.88172897848|303.21163045276|303.21163045276|303.21163045276|301.7012466999|299.21165303082|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315||-325.89682652945|-325.89682652945|-327.54591070276|-329.28731253751|-329.28731253751|-329.28731253751|-329.28731253751|-331.41729760841|-335.427560019||-337.06950841955|-339.7930705394|-346.98331368285|-346.98331368285|-348.76339798853|-356.45976343073|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841||-360.78815765841|-360.78815765841|-360.78815765841|-365.04863579521|-365.04863579521|-365.04863579521|-366.28931843186|-369.38737629602|-369.38737629602|-369.38737629602|-369.67548799747|-369.67548799747|-373.84498734202|-376.15498505396|-381.27442763428|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-386.43181387804|-386.60866384399|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384||-394.84762502721|-396.11847354098|-398.95492697395|-398.95492697395|-398.95492697395|-398.95492697395|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-407.88285629518|-407.88285629518||-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-409.63486006268|-418.7726184263|-426.19677770294|-426.72313461379|-426.72313461379||-434.63265736982|-442.39368132893|-442.39368132893|-442.39368132893|-447.9774220712
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-50.22005247016||-50.22005247016|-50.22005247016|-50.452163153461|-50.452163153461|-51.166016293423|-51.850019138011|47.702245770288|47.702245770288|47.702245770288|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|46.586990809428|46.586990809428|46.586990809428|46.586990809428||46.450544648687|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.527943832882|45.527943832882|43.800495817935|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|45.527547662472|45.466162806325|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.585870714346|-50.614357174943|-51.26339614558|-53.01321800735|-53.038019482586|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473||-54.280978434742|-54.280978434742|-54.932268709395|-54.932268709395|-54.932268709395|-56.493076106413|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|51.408270069657|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.591460420345|-56.591460420345|-56.858289296599|-56.897818620559|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|51.124814188345|50.504238300703|49.527485932666|49.038316397488|48.847572596669|48.784704147052|48.784704147052|48.784704147052|48.26244834868|47.775221760713|47.66527342262|47.66527342262|46.857078106841||-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-53.072774910425||-53.072774910425|-54.036416185669|-55.877129383409|-56.712921587984|-58.044636055673|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951||52.847446546951|51.442440573814|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256||-54.391213915628|-54.391213915628|-54.480943235696|-54.480943235696|-54.877087150754|-54.877087150754|-54.893986316458|-55.642484872358|-56.00769890387|-56.00769890387|-57.224665414836|-57.325195895991|-57.325195895991|-57.325195895991|-57.701327866273|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.66186502753|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-60.088609608406|-61.181233415333||-62.051924609837|-62.266481638332|-62.266481638332|-62.266481638332|-62.266481638332|-63.255536026844|-64.238287164198|-64.238287164198|-64.238287164198|-65.854209477622|-66.715789113794|-67.318148642621|-67.318148642621|-67.318148642621|-67.318148642621|-67.318148642621|-68.041831579299|-68.561982366885|-68.561982366885|-68.888594545088|-69.543375347678|-70.777172457978|-70.826172027892|-70.826172027892||66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|334.17050692707|327.43960109578|327.43960109578|327.43960109578|327.43960109578||323.80787145679|320.33384540892|320.33384540892|320.33384540892|318.36262769072|318.36262769072|318.36262769072|314.18502414854|313.34656681652|306.31619606675|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|300.84508398189|298.07897989633|293.55318755135|293.55318755135|285.45908269866|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-310.66868988822|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-312.49621890503|-312.49621890503|-314.74506730747|-314.74506730747|-315.34841123898|-322.62100692678|-332.2811331847|-333.51958116985|-335.22287786776|-335.49540411956|-343.63323812492|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928||-344.41009616928|-344.41009616928|-350.03933652327|-351.76152646194|-352.81522112037|-361.37771692984|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.10971859462|333.10971859462|332.64024722319|330.17944068093|329.63937758494|328.56595610566|328.09274516806|328.09274516806|327.87136073361|327.44457833248|325.84732200788|325.79054915625|325.79054915625|325.79054915625|319.33240276358|319.33240276358|319.33240276358|319.33240276358|319.33240276358|317.86101358226|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-344.60010505875|-352.3461214255|-352.3461214255|-356.87021914573|-369.91191239988|336.2430355677|336.2430355677|334.08359233648|334.08359233648|331.25104451806|331.25104451806|-358.83621660774|-358.83621660774||-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-364.47357672128|-368.32452263736|-374.49616013526|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.03366295672|338.69359969055|338.69359969055||338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|334.44265197252|334.44265197252|334.44265197252|334.02971292574|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-362.18003712632|-371.00393020817|-383.15431741074|-383.15431741074|-392.24478396658|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215||347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|345.99866914342|338.04517417032|324.30074114356|-375.30361473842|-375.30361473842|-375.30361473842|-375.30361473842|349.98198539204|349.98198539204|349.98198539204|349.98198539204||349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.98198539204
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-17.967159312492||-17.967159312492|-17.967159312492|-17.967159312492|-17.967159312492|-18.147399100468|-18.50905477648|-18.582282618737|-18.795232567735|-18.795232567735|-18.795232567735|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568||-18.821201961568|-18.821201961568|-18.821201961568|-19.133366311689|-19.133366311689|-19.142815008603|-19.142815008603|-19.142815008603|-19.285328334527|-19.285328334527|-19.285328334527|-19.953491403679|-19.953491403679|-20.209405395254|-20.209405395254|-21.044339044077|-21.248983471459|-21.248983471459|-21.248983471459|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.882647181976|-22.123497275763|-22.206294271011|-22.206294271011|-22.94004919425|-23.607556634967|-23.607556634967|-23.607556634967|-23.607556634967|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715||22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|21.961225233443|21.536362659012|21.477346326548|21.388996326431|21.388996326431|21.184273096703|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|-24.088122609634|-24.088122609634|-24.088122609634|-24.088122609634|-24.177936504702|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356||-24.374975345356|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821||-24.415437201821|-24.428264278133|-25.209523299544|-25.209523299544|-25.426693707935|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669||-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-26.280754690056|-26.280754690056|-27.185837989256|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.804689914863|22.772155265985|22.104096000796|22.104096000796|21.917406833473|21.917406833473|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064||-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-24.22441931411|-24.302611476223|-24.302611476223|-24.302611476223|-24.70150342602|-24.70150342602|-24.70150342602|-24.70150342602|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-25.19657456514|-25.63619292706|-25.775917377243|-25.775917377243|-25.775917377243|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033||22.77552895033|22.77552895033|22.77552895033|22.233921098307|21.92445218072|21.92445218072|21.643390835497|20.249046313734|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.920191002445|21.197842423988|21.197842423988|21.197842423988||21.197842423988|21.197842423988|20.715920246329|20.715920246329|20.715920246329
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|81.290482627083|80.915541236853|80.776711112101|80.510954089954|80.510954089954|80.510954089954|80.510954089954|80.493482040246|80.493482040246|80.493482040246|80.493482040246|80.493482040246||80.493482040246|79.67901041649|78.033344720714|77.432795801888|77.432795801888|77.432795801888|77.432795801888|77.071440474998|75.403820427271|74.833694466852|74.791409962587|74.791409962587|73.579341774972|73.368517901157|73.368517901157|73.368517901157|73.368517901157|73.216690303722|72.192988344738|71.63665320775|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-78.246928511432|-79.369084369662|-80.011204414371|-80.693562698368|-80.74534606934|-80.984827253558|-82.45480794083|-83.736369016863|-83.736369016863|-84.54227541491|-84.54227541491|-85.290307983255|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-87.63638225308|-87.63638225308||-88.495411952225|-88.495411952225|-88.943182503612|-89.586406005125|-90.268782364771|-92.195873617514|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|87.974683443168|86.768260178145|85.823338769749|85.823338769749|85.823338769749|85.823338769749|84.820374884953|83.979474450765|83.979474450765|83.428307641014|83.154230661375|82.617478444822|82.200807653806|81.206452779131|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-87.670660292969|-88.018510487196|-88.323900490467|-88.420127163041|-88.420127163041|-88.650142733376|-89.494095343264|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-91.901358568837|-92.367664933392|-93.882940319057|-94.464929398426|-95.831591085735|-96.043448147145|-96.043448147145|-97.137719773547|-97.803576627591|-97.915192038062|-98.57165150178|-98.57165150178||-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-99.334058173636|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-105.14696334767|-105.52516810011|-105.52516810011|-106.66461633654|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|97.151356276175|-103.06257714094|-103.06257714094||-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.54830556815|-103.54830556815|-103.73679721435|-103.73679721435|-103.86199768473|-105.01444507627|-105.06696663408|-105.06696663408|-105.75107829338|97.294911112107|97.294911112107|97.294911112107|97.294911112107|94.063790548419|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-102.3875749143|-102.57980235771||97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|96.719565382892|96.581887122118|96.581887122118|96.581887122118|95.039320703043|93.582023139014|92.615578858074|-98.681453405672|-98.681453405672|-98.681453405672|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454||92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.5827554496|-392.5827554496|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|364.38426980702|362.86084842382|355.91594716905|352.44883920747|338.77981272889|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-369.57098571383|-378.99914075625|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331||349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|342.84613665354|338.23679626001|337.37644924073|333.60300322537|329.19167445506|322.49184463648|322.14750559306|322.14750559306|322.14750559306|322.14750559306|322.14750559306|318.65946666373|317.22692239547|317.22692239547|317.22692239547|314.67047604217|308.65662838236|305.77156118524|305.77156118524|305.77156118524|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|303.08971855848|303.08971855848|303.08971855848|303.08971855848||303.08971855848|303.08971855848|302.37692253025|301.51671600234|301.51671600234|-326.19138191979|-326.19138191979|-326.19138191979|-326.19138191979||-326.19138191979|-326.77875443344|-330.62083925883|-330.62083925883|-334.09977928445|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316||307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|301.4089483883|299.79872880004|293.99691078422|-333.19240757078|-333.19240757078|-333.19240757078|-333.22878218856|-336.92335201402|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|309.78250604342|306.30852672983|306.30852672983||306.30852672983|304.35536894551|304.35536894551|304.35536894551|304.29069619434|297.89244191135|293.59436159096|291.97623835627|291.08375355128|291.08375355128|290.46584867243|289.9501610398|289.9501610398|289.9501610398|288.88073652317|283.30415257403|281.98179408973|281.98179408973|281.98179408973|276.13031611912|272.89591297036|270.15212084326|267.38096265299|262.14828437681|261.19197870752|260.11176634775|260.11176634775|260.11176634775|260.11176634775|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179||259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|253.18947662321|249.23482175345|249.23482175345|249.23482175345|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284||239.19192247284|238.63291814474|236.92533087328|236.92533087328|236.92533087328
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-81.250598578906||-81.250598578906|-81.250598578906|-81.762344755331|-81.762344755331|-82.071495495019|-82.278607326279|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-84.494916373247|-84.717317697599||-84.717317697599|-84.717317697599|-86.510117715379|-86.510117715379|-86.510117715379|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.671427185289|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.512994266013|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.742567046166|-88.49712709109|-90.225339186634|-93.454818368449|85.826075396016|85.826075396016|85.826075396016|85.826075396016|85.785535287065|85.785535287065|85.785535287065|-91.954808342806|-91.954808342806|-91.954808342806|-92.195900294904||-92.87585885746|-92.87585885746|-93.436992194705|-93.436992194705|-93.939605025005|-93.939605025005|-93.939605025005|-93.939605025005|-95.927249567986|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.033720896064|90.649134023784|90.594596394564|90.133997079029|89.782157899291|89.782157899291|89.055069536524|89.055069536524|88.853961302789|88.713846977057|88.558036704534|88.558036704534|88.558036704534|88.299485837612|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-93.228598672281|-94.332458780295|-94.332458780295|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-96.892025848076|-96.892025848076|-98.666208580517|-100.16606641189|-102.03512748497|-103.69546550902|-103.69546550902|-104.40440500216|-105.8287791989|-106.10392462123|-106.41084507709|-106.41084507709||-106.41084507709|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.96161006474|-110.99475931769|-110.99475931769|-110.99475931769|-110.99475931769|-111.31084054979|-112.72038008407|-113.64653276554|-114.12117280972|-114.12117280972|107.61352449208|107.61352449208|107.61352449208|106.08724003666|106.08724003666|106.08724003666||106.08724003666|106.08724003666|106.08724003666|106.08724003666|106.0336004985|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.81117151013|105.81117151013|105.24574680053|102.63277117106|102.48279671983|102.48279671983|102.48279671983|102.48279671983|102.31876511431|102.31876511431|100.95473845641|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263||-107.5801431263|-108.75599560081|-109.26943719982|-109.36856561971|-109.36856561971|-109.42660188308|-109.42660188308|-109.42660188308|-109.42660188308|-109.42660188308|-109.45043772963|-109.45043772963|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893||102.8471265893|102.8471265893|101.66181205167|-108.48898218641|-108.48898218641
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.993910925037|-76.51613507857|-76.51613507857|-76.51613507857|-76.849595447272|-77.531905181294|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232||73.314886486324|72.802651736242|71.79543886889|71.79543886889|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.397828175839|68.414810898366|67.326736399931|66.552481277566|65.988035210614|64.396429283359|63.666586380246|62.119157945836|62.119157945836|62.119157945836|62.10851262645|61.0725166912|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-66.053189282542|-66.7374348165|-68.598257753739|-68.99437806648|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.138379552951|64.138379552951|64.138379552951|64.138379552951||64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|63.807812111601|63.807812111601|63.420814929461|63.420814929461|63.046463050285|61.214962895092|59.811163936273|59.811163936273|59.811163936273|59.811163936273|58.495183134759|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-65.252021299284|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.858738124167|-66.858738124167|-66.858738124167|62.620890269015|62.620890269015|62.620890269015|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377||62.195342501828|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-68.15149237157|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-71.854658391013|-71.854658391013|-71.854658391013|-72.715194133493|68.585115958998|68.585115958998|68.585115958998|68.585115958998|67.552350099164|67.179770828842||67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|66.849522671831|66.060247511479|65.849159764817|65.207959651473|65.147910906359|65.147910906359|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-70.863376249212|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|66.268389618896|66.268389618896||66.268389618896|66.268389618896|66.268389618896|66.057658845079|65.91966195888|65.91966195888|65.633510863192|65.621119909162|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655||64.437389458643|64.437389458643|64.059870920167|63.890569061687|63.675236325187
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1524.2947853397|1409.9858489413|1409.9858489413|1409.9858489413|1409.9858489413|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1335.9972208505|1335.9972208505|1335.9972208505|1335.9972208505||1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1288.706542801|1202.234815623|1190.1764742817|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1151.5810591357|1143.6147380219|1143.6147380219|1138.5614059619|1107.7476654242|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|1106.0593281482|1106.0593281482|1106.0593281482|1106.0593281482|1082.1853388387|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1206.1177328335|-1218.6663502837|-1224.5748459087|-1224.5748459087|-1245.3795284945|-1276.330901335|-1276.330901335|-1293.8532909799|-1315.1701673323|1220.4442897149|1220.4442897149|1220.4442897149|1220.4442897149|1198.7270062045|-1287.3980076601|-1287.3980076601|-1287.3980076601||-1287.3980076601|-1287.3980076601|-1316.6850218033|-1317.8438651005|-1329.6851457931|-1378.1058015276|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1269.252402515|1266.2766921663|1266.2766921663|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1247.4741584236|1242.8706605097|1222.5215862218|1178.5595614053|1155.4700896582|1129.9578415907|1127.8465098908|1127.8465098908|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1112.4419985565|-1215.8288748881|-1215.8288748881|-1215.8288748881||-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1230.7526235736||-1239.1467681633|-1252.2774284931|-1282.2270800503|-1282.2270800503|-1296.9034613406|-1344.1021667891|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422||-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1356.8618287027|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1366.1936247542|-1388.4978738046|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1398.9090558182|-1401.1711609243|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929||-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1461.789609346|-1476.7439412112|-1479.6482120973|-1479.6482120973|-1479.6482120973|-1499.3424619549|-1515.8682452169|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1546.5754267475|-1551.3929980354||-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1565.2394737511|-1567.3324055943|-1567.3324055943|-1573.457664202|-1614.4212355066|-1617.2494256115|-1617.2494256115|-1617.2494256115||-1635.7118862046|-1660.5409507633|-1672.1894431874|-1672.1894431874|-1672.1894431874
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-36.805019758926||-36.805019758926|-37.092522513852|-37.708174961566|-37.708174961566|-38.447417013909|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064||33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|32.361790927748|32.361790927748|32.197267197349|31.316407573199|31.073980106221|30.720757764033|30.376952164097|29.502722414251|29.462897499686|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-34.151240490825|-34.151240490825|-34.151240490825|-34.151240490825|-36.084434455137|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|-35.488311447007|-35.488311447007|-35.488311447007|-35.488311447007||-35.488311447007|-35.488311447007|-36.621459816675|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.365238261646|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|30.522818648369|29.47700107048|29.060554371389|28.811727693911|28.330531309308|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167||-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-32.324058379223|-32.73380638529||-32.73380638529|-33.50096232548|-34.227423728428|-34.227423728428|-34.855469558991|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955||-37.349715659955|-37.349715659955|-37.349715659955|-37.900796729038|-39.26546615756|-39.26546615756|-39.26546615756|-39.695103159618|-40.598134413231|-40.598134413231|-40.598134413231|-40.598134413231|-41.938780950014|-41.938780950014|-42.590239390736|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486||-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-46.093134858695|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-48.251953999998|42.950223978286||42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|41.395805844472|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.640332799161|41.363361268507|41.363361268507|41.363361268507||41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|154.06503196698||154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|151.49163117653|151.49163117653|151.49163117653|151.49163117653||150.22805940052|149.77145726305|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|147.73606919444|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|143.3036573364|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.63056577697|-158.40326264482|-158.40326264482|-160.3902947437|-164.97532410216|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-167.63243980001|-169.19190168468|-169.19190168468|-171.62655162908|-172.58950445494|-174.36117323065|-175.06102581183|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768||-175.6201494768|-175.6201494768|-177.74072292941|-179.37387708709|-181.99974244486|-186.13581968293|-186.73329244996|-186.73329244996|-187.07254713271|-188.76117329875|179.37623880042|179.37623880042|179.37623880042|179.37623880042|178.35110280397|176.72622042102|175.00441286743|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|167.4541605346|164.71601129821|163.70446042276|163.43939324724|162.99701564961|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479||161.61589754479|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896||-174.94197920896|-174.94197920896|-175.1603477278|-175.1603477278|-178.07288527915|-181.51125775917|-185.0725061799|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045||-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-190.7356466974|-192.98349070165|-193.87987850326|-193.87987850326|-193.87987850326|-194.53930778656|-195.8320113305|-198.22056061733|-201.6547887271|-205.71332510525|-205.71332510525|-208.63702263892|-210.30669599175|-217.87353816132|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166||200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362||197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-215.07306477316|-218.63534669619|-221.40204927371|-225.70511548301|-225.70511548301||-225.70511548301|-225.70511548301|-225.70511548301|-225.70511548301|-228.04512444889
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-104.48399978657||-104.48399978657|-104.48399978657|-104.48399978657|-104.48399978657|94.871701487101|94.871701487101|94.871701487101|94.871701487101|94.871701487101|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337||93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.308820695602|85.981469440155|-99.912693855952|-99.912693855952|-99.912693855952|-99.912693855952|-99.912693855952|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-102.04566776693|-103.47796601653|-106.14885297748|-109.34039058655|-110.9421007365|-112.8117775619|-113.03144462241|-115.97803632565|-116.3239265211|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606||-120.08101111018|-120.08101111018|-122.04272845453|-122.04272845453|-122.12303037849|-124.31416066769|-124.31416066769|-124.31416066769|-124.78184820417|-127.26705006762|-131.0367214327|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-134.8540710474|-136.3712391351|-138.76802407088|120.83095894835|120.83095894835|120.83095894835|120.45377290175|120.45377290175|120.45377290175|120.45377290175|116.83474919449|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-135.20743168617|-139.15325062099|-139.15325062099|-142.61249809599|-150.58056174755|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449||-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|131.7659503692|130.62254000809|130.62254000809|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091||-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-137.153058017|-140.65667021353|-141.29832440039|-141.88703007853|-145.41614877026|-146.84304979756|-146.84304979756|-146.84304979756|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-151.2325683241|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-158.44263238843|-161.18459330594||-164.2160426409|-164.2160426409|-164.2160426409|-164.2160426409|-164.2160426409|-166.63715270023|-166.63715270023|-166.63715270023|-166.63715270023|-166.63715270023|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-171.21290512954|-171.21290512954|-171.21290512954|-171.21290512954|-173.6235029529|-178.48388484567|-179.08543781274|-183.16604364176||-186.92120798727|-186.92120798727|-186.92120798727|-186.92120798727|-186.92120798727
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-54.232197563169||-54.232197563169|-54.232197563169|-54.334626226738|-54.334626226738|-54.334626226738|-54.334626226738|-55.309530078387|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183||51.736078230672|51.174809102806|50.269231403969|49.99081292539|48.66812563372|48.461855010638|48.461855010638|48.247059800503|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.348931854412|47.262693556057|47.262693556057|46.847991687177|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.44300797025|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.488833315033|-52.86700130266|-53.638358389471|-53.896511169643|-54.141372181716|-54.141372181716|-54.535134078995|-54.643760630307|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255||-54.661422747255|-54.661422747255|-55.663804391888|-56.537003998256|-57.037224986263|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.84240080897|-59.721000958195|-60.445556111591|56.007437128207|55.327150550574|54.657946709229|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.368935683486|54.189371854197|53.601335691977|53.601335691977|52.661860756928|51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.880723557726||51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.027748092297|50.194442095893|-54.622915979395|-54.622915979395|-54.622915979395||-54.622915979395|-55.157962106079|-55.596434432306|-55.596434432306|-55.934929986836|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871||-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.563622039381|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.657722549221|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|52.465193823954|52.135771517379||51.359190786793|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|49.991258947584|49.538929600448|49.538929600448|48.68312419458|48.68312419458|48.609596035163|48.609596035163|47.780661023635|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.530291354924|-51.617509014638|-51.617509014638|-51.617509014638||-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-52.077849667177|-52.077849667177|-52.077849667177|-52.077849667177|-52.077849667177|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894||47.29828975224|47.29828975224|47.29828975224|47.29828975224|47.29828975224
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-296.97571799725||-299.63756738735|-299.68602699933|-299.68602699933|-299.68602699933|-302.0720819334|-305.87861398633|282.20537052844|282.20537052844|282.20537052844|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|275.59235746762|275.59235746762|275.59235746762|275.59235746762||275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|259.09650741574|244.52336855284|244.52336855284|242.33053860969|242.33053860969|242.33053860969|242.33053860969|242.33053860969|241.06173330221|238.28024383026|235.25860866394|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-262.08707415831|-264.49729990707|-267.53061500905|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-268.99349837281|-273.66277498644|-273.85319046888|-274.40365075969|-275.98377746899|-284.11585642849|-293.22762327233|-293.58792315632|-297.89989949498|-299.71599347098|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423||-303.40735993423|-303.40735993423|-306.7770714764|-309.05063809335|-311.79988298349|-318.00880401164|-318.00880401164|-318.00880401164|-320.42617932988|-324.80463813889|304.57300616427|304.57300616427|304.57300616427|304.57300616427|304.57300616427|301.03389370357|300.47098554412|299.11276598815|291.75977583142|291.75977583142|289.32235659165|289.32235659165|284.91471675087|284.91471675087|284.91471675087|284.91471675087|277.11430357763|277.11430357763|277.11430357763|277.11430357763|277.11430357763|274.55588784559|270.71542978666|266.36104679529|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|263.31828155498|261.17308383496|259.81258345215|-281.97638297345||-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345||-281.97638297345|-281.97638297345|-289.43046145118|-289.43046145118|-294.76191239529|-301.59101004262|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479||-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-316.5323321129|-318.70926271822|-325.54194881018|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-342.1193491751|-342.1193491751|-342.1193491751|-342.56035260874|-342.56035260874|-346.54400751015|325.23209424737|325.23209424737|325.23209424737|325.23209424737||325.23209424737|325.23209424737|325.23209424737|325.23209424737|325.23209424737|323.92775739077|323.92775739077|323.92775739077|322.7586145759|320.40281629861|320.40281629861|318.46340550648|318.33004664566|311.32077597673|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.46928346701|-339.66923544225|-339.66923544225|-344.7477474249|-344.7477474249|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-351.72388894207|-351.72388894207||-353.41877552808|-357.5476273093|-361.67680195011|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.5496745088|-364.6513039247|-366.3436712309|-372.81241078336|-373.99595836955|-373.99595836955|-373.99595836955||-381.74889335983|-387.42388554388|-387.42388554388|-387.42388554388|-387.89041244513
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-91.583082939893||-92.063864739478|-92.063864739478|-92.414876388106|-92.414876388106|-92.915582681799|-93.341759603447|87.103289765168|87.103289765168|87.103289765168|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|85.341887812085|85.341887812085|85.253297333659|85.023063135082||84.761199368299|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|83.76828218083|81.338891618565|79.208655910503|79.208655910503|79.208655910503|78.09128441282|78.03485597735|78.03485597735|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.809151716257|-86.29717071324|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.459827805009|-87.459827805009|-87.459827805009|-87.459827805009|-88.234813266823|-89.849235064265|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346||-90.399220979346|-90.399220979346|-90.399220979346|-90.591915064535|-91.046016619693|-93.146836968948|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|86.395808502102|85.982564391984|85.413962300501|83.475513599406|81.406028921823|81.406028921823|80.378922550127|79.96825058399|79.297497139356|78.08994331402|78.001628876201|77.895140330517|76.651861256223|76.651861256223|76.651861256223|76.651861256223|76.283733440617|75.77081179749|75.13006883342|74.160074294485|-80.161938101616|-80.161938101616|-80.161938101616|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436||-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-81.061265379326|-81.303968717881||-81.303968717881|-81.303968717881|-82.660796954727|-82.660796954727|-82.660796954727|-85.530605557336|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462||-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-90.108287467552|-90.570597796521|-90.703997246514|-91.978887999599|83.385107411835|83.385107411835|83.385107411835|83.385107411835|-89.899800452005|-89.899800452005||-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-91.259776177684|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.825060186719|84.825060186719|84.825060186719|84.236732811768|84.20081408271|82.368963058886|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-94.498941658385|-95.682158415458|-98.134636611288|-98.134636611288|-98.585708108815|-100.05016611817|-100.05016611817|-100.05016611817|-103.50264759861|-103.87799911542||-103.87799911542|-107.37083180793|100.12809908671|100.12809908671|100.12809908671|100.12809908671|100.12809908671|99.591353128164|97.758481659061|96.063868696564|94.562630528734|94.117921690726|93.959918821944|93.458793469153|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666||97.885094430208|97.885094430208|97.885094430208|97.885094430208|97.080659206443
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-49.393313974582||-49.401508465768|-49.401508465768|-49.993706723974|-49.993706723974|-49.993706723974|-49.993706723974|-50.078563925211|-51.848446153473|-52.396834354429|-52.396834354429|-52.814095793862|-52.830895048477|-52.830895048477|-54.488519463382|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895||-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.56536612431|-55.56536612431|-55.56536612431|-55.829950914557|-57.257392894091|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324||-59.150734959324|-59.150734959324|-61.831370947847|55.960681087183|55.960681087183|55.960681087183|55.374780158651|52.90695326025|51.048314435556|48.828926067558|48.828926067558|48.828926067558|48.143858782679|47.935225188365|47.935225188365|47.935225188365|47.90491473634|46.469643142035|46.138069287727|45.578928572938|45.578928572938|45.578928572938|45.578928572938|44.982465243368|44.982465243368|44.982465243368|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.407832903996|-51.407832903996|-51.407832903996|-51.525459224926|-51.525459224926|-51.525459224926|-51.525459224926|-52.671312896131||-54.609931724732|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-56.694211645349|-58.501234976698|-59.227581597465||-59.227581597465|-61.048564700173|-61.282999968886|-61.282999968886|-61.282999968886|-63.952972386016|-64.864356117925|-67.49705725851|-67.761058502091|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471||-69.631090002471|-70.68871013899|-71.012237890775|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-72.420029682828|-72.420029682828|-73.097287543298|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-80.711540370415|66.726644341414|66.726644341414|66.726644341414|65.97387591144||64.595307782188|63.266933709267|62.997922135595|61.940240837914|61.940240837914|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.022360773603|57.56164611238|55.191425598916|55.191425598916|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|49.309871648503|47.526547086187|45.485624564961|44.275435409364|42.893974897394|40.350974474528|40.350974474528|40.350974474528|40.350974474528||40.350974474528|40.350974474528|40.272548813337|40.272548813337|40.272548813337|40.272548813337|39.763597217659|39.665075425153|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657||38.65165031308|38.145523366597|37.763871627016|37.17479047358|37.17479047358
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-270.41355414556||-270.41355414556|-270.41355414556|-272.11945874633|-272.11945874633|-272.11945874633|-272.31814233397|-278.99709025064|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|252.74313972635|252.28655547689|252.28655547689|252.28655547689||250.26297844329|247.16278848029|245.57439517287|241.6620951682|241.12738600054|241.12738600054|241.12738600054|241.12738600054|241.12738600054|241.12738600054|237.33720414774|237.33720414774|235.86328906634|232.14872281322|232.14872281322|232.14872281322|232.14872281322|232.14872281322|230.36802924749|227.35392023322|223.49380351434|220.35533747551|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-239.04983802578|-239.59010289268|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-241.47193654858|-241.47193654858|-242.30603338704|-242.85171007035|-248.92190163795|-251.70393099349|-251.70393099349|-251.70393099349|-251.70393099349|-253.68937380624|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432||-255.46712516432|-255.46712516432|-258.43902782473|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|242.61299972689|242.61299972689|241.46944936289|239.74327737505|238.42559095682|236.79843951664|232.70437846141|230.91292312363|229.30213639713|225.60465174225|224.99258264466|223.87590339944|223.87590339944|223.72545378258|219.18875696979|212.80900195266|209.91643527509|207.63937635953|207.45013544885|204.79126361043|203.26418053475|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|199.57371735105|199.57371735105||199.57371735105|199.57371735105|199.57371735105|199.57371735105|199.57371735105|198.32080061711|-215.81232819054|-215.81232819054|-215.81232819054||-215.81232819054|-215.81232819054|-221.10324087817|-221.10324087817|-221.78609880561|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|203.73193219462|203.73193219462|203.73193219462||203.73193219462|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-222.19342812717|-222.19342812717|-222.19342812717|-226.66936756969|-232.34571317884|-232.34571317884|-232.34571317884|-232.34571317884|-234.39073880019|-234.39073880019|-234.39073880019|-238.60097688292|-238.60097688292|-245.03052810667|227.87108338251|227.87108338251|227.87108338251|227.87108338251||227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|224.73287066237|221.91429751467|218.04699455976|216.60654673701|216.60654673701|216.60654673701|216.60654673701|215.07949315316|214.19555432274|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-235.22988741485||-236.22480265427|-236.22480265427|-236.22480265427|-236.22480265427|-236.22480265427|-240.25478476207|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-247.99696799352|-250.900523621|-252.83347915886|-252.83347915886|-256.33498026793|-258.77053183389|-261.61392846452|-262.94547637687||-265.34996354564|-268.98183334476|-268.98183334476|-268.98183334476|-268.98183334476
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084|-65.147304560974|-65.909226128608|-67.481084078715|-68.131959373166|-68.131959373166|-68.131959373166|-68.131959373166|-69.295510219655|64.535249563654|64.535249563654|64.535249563654|64.535249563654|64.535249563654|63.306947333503|63.163476976904|63.163476976904|63.163476976904||62.922754112386|62.048398140959|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.569859387529|60.370995073464|59.3277729142|59.096970040301|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.69719045779|56.611879541045|56.259312737391|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.800837345046|-61.742040655263|-63.503933824044|-63.522705410301|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|59.81409670747|58.888739977022|-62.754574700335|-62.754574700335||-62.754574700335|-62.754574700335|-63.071469541103|-63.238611057633|-63.569879985776|-64.679258295632|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|60.770024910745|60.770024910745|60.087629997263|59.494410527558|59.138796290657|57.929045634028|57.796777253413|57.278461355924|57.27181656599|56.394156273205|56.186754564634|56.186754564634|56.186754564634|55.084920622895|54.290196871305|53.743519842576|53.743519842576|53.743519842576|53.030584189573|51.540100783418|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178||49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.332927816778|48.343074076341|48.222691131179|48.222691131179||48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.180369501428|48.180369501428|47.994535932131|47.994535932131|47.994535932131|47.994535932131||47.265602863704|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-53.035845977728|-53.685017089782|-53.953546184895|-55.134869940411|-56.266993371964|-56.266993371964|-56.266993371964|-56.266993371964|-57.305193203821|-57.739943683295|-57.860127541918|-58.801628427924|-59.207925510871|-60.146203253521|-61.106185513352|-61.567272163056|57.899017900897|57.899017900897||57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.718162029631|57.718162029631|57.718162029631|57.332966982929|57.320618367936|57.320618367936|57.320618367936|56.892080440285|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.470359431811|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.307809188347|-59.307809188347|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-60.368899776395|-60.494707162574||-61.088612299711|-61.570856868724|-61.869004604066|-61.869004604066|-61.869004604066|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-64.124305658968|-65.433679719139|-65.564279074326|-65.850131029172||-66.38348642354|-67.787168573522|-67.787168573522|-67.787168573522|-67.787168573522
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.398868184993|15.004342957423|15.004342957423|14.809127008088|14.809127008088||14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.575110500998|14.575110500998|14.364011042589|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|13.779968584593|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.438036131114|13.254484467209|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.954700148231|-15.070778277324|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.70742164921|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727||-16.529368777802|-16.529368777802|-16.684776559939|-16.684776559939|-17.042250703297|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.670116937919|15.670116937919|15.337352899228|15.319279939504|15.306978524362|15.022476951983|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.33772985255|14.33772985255|14.33772985255|14.178307984044|14.178307984044|13.856959261022|13.641154516098|13.24017131368|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-15.325765963862|-15.325765963862|-15.325765963862|-16.13168437886|-16.722426922319|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602||-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-17.627221406684|-17.760802071608|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174||-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-18.275170958495|-18.275170958495|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-19.067169361368|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118||-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.392320154716|-20.020910897309|-20.566556383129|-20.566556383129|-21.581172970662|-22.332413915936|-22.400541199305|20.466354105202||20.466354105202|20.466354105202|20.466354105202|20.466354105202|20.466354105202
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-64.050991291166||-64.050991291166|-64.574433479442|-64.977079980332|-64.977079980332|-65.920087408973|-66.817319419598|-68.581466174363|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-70.321508435636|-72.069232971833|-73.147762425051|-73.147762425051|-73.147762425051|69.761386190278|69.761386190278|69.761386190278||69.248761585932|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|67.528604495283|66.820045457676|65.228384214855|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|63.168847296891|62.599831923574|62.058148446712|61.744795882643|61.744795882643|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.872090786602|-67.872090786602|-68.084154704355|-68.084154704355|-69.656282428395|-71.345038523819|-71.557261059181|-72.57195808876|-73.358840015072|-74.617878625281|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.948104846451|-76.457059211172||-76.663157615442|-76.663157615442|-77.470177501858|-78.340196020538|73.227698109694|73.227698109694|73.227698109694|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.373803167064|69.87477941482|69.580591307401|68.309545422394|67.959129876069|67.959129876069|67.721271337025|67.721271337025|67.393910528281|66.662291554454|66.463545300169|66.045603939343|65.808450483005|64.962166440399|64.641300452983|64.380364050148|64.380364050148|64.380364050148|63.548228172989|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935||-69.472282864851|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632||-70.181429734632|-70.181429734632|-71.112936450136|-71.112936450136|-72.136600124717|-73.597890231212|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511||-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.804062855766|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-78.629790618707|-78.629790618707|-78.629790618707|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-80.725687295552|-80.725687295552|-80.725687295552|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595||-83.429088535834|-83.714542749776|-84.253258244066|-84.253258244066|-85.780287972058|-87.104765617147|-87.920850024505|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|79.000442714799|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-93.034761590738|-93.034761590738||-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.995289452627|-96.769208943131|89.391511123363|89.391511123363||89.391511123363|89.310723113651|89.310723113651|88.138158646018|88.138158646018
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.088482973024|-14.088482973024|-14.088482973024|-14.088482973024|-14.249703377535|-14.31698025576|-14.31698025576||-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.902200527894|-15.611889543255|-15.91654405563|14.465439596676|14.465439596676|14.376043680534|14.112270650185|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.685420511724|-15.742538488925|-15.742538488925|-15.742538488925|-15.742538488925|-15.808653978309|-15.821282337993|-16.190869595044|-16.217076647539|-16.438181038574|-16.438181038574|-17.060201401926|-17.712445571927|-17.870495825905|-18.228328525907|-18.301476809588|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-19.059250566371||-19.257623992594|-19.257623992594|-19.945693265765|-20.435214849941|-20.979405134511|-21.50603907009|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.434772004133|19.26891262161|19.136013795129|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182||-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.417968766324||-20.417968766324|-20.421631831187|-20.901397892304|-20.901397892304|-21.264053234863|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469||-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-22.406241910635|-22.406241910635|-23.213879498043|-24.360656359942|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|-23.290436597178|-23.290436597178|-23.290436597178||-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.776596541217|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-24.387189295048|-24.504655098644|-25.067167087503|-25.067167087503|-25.129630508365|-25.840145365333|-25.862421554596|-25.862421554596|-25.862421554596|23.324911532024|23.324911532024|23.324911532024|23.324911532024|23.324911532024||23.324911532024|23.324911532024|23.324911532024|22.77934533713|21.891772287396|20.995302961168|-23.993351805506|-23.993351805506|-23.993351805506|-23.993351805506|-24.373950918844|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707||22.255147582098|22.255147582098|21.807941257737|21.711906658038|21.679793011535
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|44.826408935993||44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|42.502884472883|42.502884472883|42.502884472883|42.502884472883||42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|41.404376918008|41.396100924997|38.757600067488|37.898445392573|-42.714416435929|-42.714416435929|-42.714416435929|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933||-44.488502403933|-44.488502403933|-45.54750028897|-46.261057814499|-47.195843335148|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-48.151579270512|-49.154145331019|-49.782825570232|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.052283029985|-50.052283029985|-50.544762023231|-50.544762023231|-51.401836022355|-51.401836022355|-52.024263179543|-52.752514508303|-53.132856619868|-53.132856619868|-54.496507923375|-57.911983716353|-57.911983716353|-59.631649056921|-60.831277891275|-61.2347833211|-61.2347833211|-62.266704724318|-64.506894188994|-64.582105298698|-65.27678430948|-66.032175461905|-66.032175461905|-66.032175461905|-66.793303804213||-66.793303804213|-67.29751049657|-69.265900682292|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486||-69.637630860486|-69.637630860486|-69.637630860486|-70.256149098253|-71.213162725485|-71.213162725485|-71.213162725485|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177||-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-72.654854419819|-72.654854419819|-73.164836701411|-74.518151822639|-76.940725501989|-77.17636127893|-78.2037381113|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-81.111621445875|-81.111621445875|-81.471243083985|-81.894814418313|-81.894814418313|-82.402975001332|-86.904972410199|78.845338601639|78.845338601639|78.845338601639||77.158905632816|76.029116559384|74.95290727125|74.535475571784|74.535475571784|73.754739972058|73.754739972058|73.754739972058|73.754739972058|73.265261990166|73.260847469542|72.209559542574|71.140211124408|71.140211124408|71.140211124408|71.140211124408|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|67.840345691283|65.333163710258|63.202959559385|62.02119659056|62.02119659056|62.02119659056|62.02119659056|62.02119659056|62.02119659056|61.812994041594||61.726662148538|60.507403574059|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|60.1430950002|60.1430950002|60.1430950002|60.1430950002|60.1430950002|60.1430950002|59.210331156974|57.594247152456||57.594247152456|57.594247152456|57.488753196662|57.488753196662|57.488753196662
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729|-19.343354777842|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.380153991355|16.976004867171|16.933338037701|16.793987450304||16.583875004121|16.369460800968|16.369460800968|16.369460800968|16.358890780482|16.358890780482|16.358890780482|16.264878865385|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.800738415096|15.800738415096|15.800738415096|15.800738415096|15.620265414288|15.460016703132|15.417518906596|15.204186868671|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.922153958371|-16.922153958371|-17.05128199159|-17.257535686084|-17.685038926412|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.335341951511||-18.349002628735|-18.349002628735|-18.730001852702|-18.77389073128|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.466789542026|17.466789542026|17.466789542026|16.337443920574|16.337443920574|16.337443920574|16.168827053133|15.974229725574|15.974229725574|15.941367688416|15.842984865034|15.842984865034|15.765183674897|15.765183674897|15.765183674897|15.629093527359|15.473992320743|-16.878282233808|-16.878282233808|-16.878282233808|-16.878282233808|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189||-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.984879651648|-17.205033434574||-17.205033434574|-17.205033434574|-17.576426176169|-17.58491850334|-17.969630987971|-18.483934278321|-19.040594598797|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037||-19.290902096037|-19.290902096037|-19.290902096037|-19.430002484061|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-20.007405068958|-20.007405068958|-20.007405068958|-20.763783643074|-21.813951885234|-21.813951885234|-21.813951885234|-21.813951885234|-21.991891873689|-22.146093855193|-22.146093855193|-22.475882435166|-22.639869690298|-23.125411351918|-23.170202598107|-23.170202598107|-23.170202598107|-23.170202598107||-23.170202598107|-23.170202598107|-23.170202598107|-23.24117585113|-23.24117585113|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.402373223823|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-24.017123112717|21.637622012723||21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.612358029273|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977||21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891|-19.050654749204|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.123758326967|16.690843806222|16.676214890961|16.57940526062||16.316005548435|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.080087647809|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.607731624869|15.607731624869|15.607731624869|15.607731624869|15.469702186879|15.347447544002|15.212995694372|15.048051593803|14.954224319483|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.568109269457|-16.568109269457|-16.678177245807|-16.893808029704|-17.304509691191|-17.813343105263|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-18.031265161294||-18.031265161294|-18.031265161294|-18.403627605194|-18.458752653062|-18.612503075004|-18.81243874425|-18.81243874425|-18.81243874425|-18.915487892035|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|16.155932948392|16.155932948392|16.155932948392|15.974092003815|15.814635970128|15.814635970128|15.814635970128|15.684729780063|15.684729780063|15.684729780063|15.684729780063|15.507477351145|15.309696590588|15.194940791842|-16.585947507335|-16.585947507335|-16.585947507335|-16.585947507335|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874||-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.756599847809|-16.99884741135||-16.99884741135|-16.99884741135|-17.372886099502|-17.378762207742|-17.765014130005|-18.260015547418|-18.830294569491|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433||-18.973210566433|-18.973210566433|-18.973210566433|-19.122733691436|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-20.05504837561|-20.05504837561|-20.05504837561|-20.724310139025|-21.860173191299|-21.860173191299|-21.860173191299|-21.860173191299|-21.983186875174|-21.983186875174|-21.983186875174|-22.287429556129|-22.458254744474|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887||-22.823447759887|-22.823447759887|-22.823447759887|-22.907759622225|-22.934076260074|-22.986196463355|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.225248512453|-23.371702413941|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988||21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.193882264723|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217||21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.751086149101|80.452318096033|80.364713197715|80.364713197715|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199||78.575844041708|78.561213431759|77.41908126163|77.41908126163|77.41908126163|77.41908126163|76.286759432681|76.09730791031|76.09730791031|74.905896440465|72.099056737642|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.170625352179|71.15318111053|71.15318111053|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-81.23974743209|-82.328052312376|-83.417836275632|-84.077317015921|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-87.157923210397|-87.415215160541|-87.415215160541|-87.435791282844|-87.724766498353|-89.231964912178|-90.762599579576|-90.762599579576|-90.762599579576|-90.762599579576|85.536326884201|85.536326884201|85.536326884201|85.536326884201|85.452033889482|85.225032687397|83.802816470697|-90.185475415014||-90.185475415014|-90.185475415014|-90.185475415014|-90.947197669107|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|85.771586707898|84.945169877207|84.945169877207|84.245742849945|83.064716820849|82.335240793375|82.291935655969|82.043535786091|80.820476085094|80.820476085094|79.89725645534|79.89725645534|79.89725645534|74.924039247526|74.924039247526|74.924039247526|74.924039247526|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.576420833807|73.929677594747|73.878314138613|72.661235435457|72.661235435457||72.661235435457|71.095292584806|71.095292584806|71.095292584806|71.095292584806|70.236988403962|-77.951237320439|-77.951237320439|-77.951237320439||-77.951237320439|-77.951237320439|-77.951237320439|-77.951237320439|-79.362484216178|75.192631620599|75.192631620599|75.192631620599|75.192631620599|75.192631620599|72.634447409525|71.331050795333|70.203388975744|70.069875927639||69.913193406741|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-78.172632807045|-79.145650459163|-79.326209566547|-79.326209566547|-79.326209566547|-81.125231766649|-84.326924032578|-86.19292913176|-86.19292913176|-87.102699340465||82.209061829803|82.209061829803|82.209061829803|82.209061829803|82.209061829803|81.980177155863|81.96256642446|81.96256642446|80.893183797272|80.893183797272|80.893183797272|80.612704693909|79.626897427368|79.418497717963|78.763326287917|78.105365356529|77.154293043442|76.89869882288|76.89869882288|76.89869882288|76.61744352648|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|75.867578803375|73.257864540236|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.562173445683||-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-81.492534689647|-82.776407087889|-85.3576505858|-87.007664384478|-87.167321303862|-87.167321303862|-87.167321303862|-87.167321303862||-89.443412678526|-89.94662939838|-89.94662939838|-89.94662939838|-90.830696601905
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.794509282232|27.773343685071|27.740938216227|27.707153671073|27.661836907915|27.639819884358|27.629129123528|27.629129123528|27.629129123528|27.629129123528|27.624823064463|27.624823064463|27.624823064463|27.624823064463|27.612025334721|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.585972159665|27.56774652618|27.540829003054|27.500921368818|27.486855533631|27.448173128799||27.409359070146|27.380675629867|27.355751598425|27.325557802063|27.272285777045|27.221429327807|27.169421173556|27.068468598771|27.010520542384|26.930022333199|26.72335878802|26.543659176855|26.543659176855|26.543659176855|26.471844212246|26.395938361168|26.262154857847|26.165171297097|26.132691232919|-24.236651638736|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.763862206327|22.69159525394|22.69159525394|22.69159525394|22.678995010583|22.636105190083|22.62261585214|22.620406722783|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-24.330937997611|-24.812708157203|-25.267454961827|-26.002171467731|-26.530745876045|-26.597485328695|-26.597485328695|-26.597485328695|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773||-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-27.148754475236|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.548649973617|25.541556246795||25.536451533677|25.507168667451|25.468433926483|25.468433926483|25.468433926483|25.201038013984|24.955042453926|24.901712943361|24.690792455989|24.421436193605|24.125207665916|23.495508144691|23.180563765979|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.28695183736|18.966251913507|18.295563768236|16.921481634608|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.54106106027|-18.766734380016||-19.201649209404|-19.62183255238|-19.700507776818|-19.700507776818|-19.700507776818|-20.038620252169|-20.133737536012|-20.133737536012|-20.133737536012|-20.207577917971|-20.207577917971|-20.249364479383|-20.249364479383|-20.249364479383|-20.249364479383|-20.249364479383|-20.619294069431|-20.638747224622|-20.638747224622|-20.638747224622|-20.825273948039|-21.371415726703|-21.64323956918|-22.00760594732||19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|25.709098234562|25.40753874027|25.40753874027|25.40753874027||25.003653782863|24.659891731495|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.88898993435|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.140993347144|-27.140993347144|-27.405270089017|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.771176584094|-29.299817800925|-29.299817800925|-29.707575003754|-30.048417056546|-30.391297407664|-30.649188280562|-30.649188280562|-30.649188280562|-30.649188280562|-31.052431160056|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144||-31.201459566144|-31.201459566144|-31.266900344456|-31.703222270105|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.136926370576|29.959917498645|29.794074430528|29.466749392685|29.164721818695|28.812190846083|28.721323997309|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.594624039775|28.45013724129|27.88376279187|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673||27.667238674673|27.435264121727|27.399182649935|27.315203397897|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074||-29.277654676146|-29.428560606315|-30.087566657942|-30.267297316571|-31.161719376268|-31.858300057188|-32.416720963337|30.267723219743|30.267723219743|30.267723219743|29.992756734494|29.992756734494|29.992756734494|29.992756734494||29.992756734494|29.936395841841|29.597940663501|29.052710987908|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-31.346459196092|-31.762732503681|-31.91192435983|-32.154784046612|-32.154784046612|30.620960690246|30.620960690246|30.620960690246|30.598294954324|30.598294954324||30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.32977202736|30.211698142735|30.211698142735|30.211698142735|29.9046653024|29.580682992013|29.495147651072|29.249330036767|28.755922945482|28.687157888155|28.687157888155|28.655453226016|28.45608451269|28.45608451269|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|27.968478876649|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059||27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.440565431035|27.239185883572|27.239185883572|27.042429793731|-28.484666553847|-28.484666553847|-28.484666553847|-28.484666553847|27.072799627921|27.072799627921|27.072799627921|27.072799627921||27.072799627921|26.93783436102|26.669020780896|26.669020780896|26.669020780896
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-18.657263784011||-18.657263784011|-18.657263784011|-18.905837399969|-18.905837399969|-18.991485656643|-19.143594491641|-19.80454904521|-20.212480970687|-20.212480970687|-20.212480970687|-20.212480970687|-20.667456358082|-20.952730198047|-22.185810852206|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108||19.146269464108|19.146269464108|19.04276885271|19.04276885271|19.04276885271|19.04276885271|19.04276885271|18.658076384332|18.355085269903|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.18810273823|17.640125822324|17.308405319075|16.931660632036|16.931660632036|16.931660632036|16.931660632036|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-20.137007131396|-20.703248836153|-20.703248836153|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577||-20.939672080577|-20.939672080577|-21.228802354138|-21.734781008077|-21.961422422542|-22.755747983868|-23.397498234571|-23.989997873109|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.634808016659|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.583060350039|-23.921233484059|-24.074926823278|-24.184952604618|-24.184952604618|-24.184952604618|-24.533836006948||-24.563429328942|-25.449922532001|-26.745813336813|-27.226627076676|-27.226627076676|-27.226627076676|-27.226627076676|23.317822643323|23.317822643323||23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|22.639525197395|21.833361173612|21.431233327634|21.205815122135|21.100073281933|20.993701465837|20.993701465837||20.341740136503|-25.019460401575|-25.019460401575|-25.019460401575|-25.928845098328|-26.320660779555|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-27.184373306158|-27.464859881802|-28.817621141455|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.558015167709||25.558015167709|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|24.647100546986|24.26027220246|24.26027220246|24.26027220246|24.26027220246|23.359224384174|23.359224384174|23.04565846591|23.04565846591|23.04565846591|22.554064932453|22.005627304301|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.736874539616|-23.372169361989|-23.372169361989|-23.372169361989|-23.372169361989|-23.520742904787|-23.787698362256||-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-25.275220550856|20.988519251977|20.988519251977||20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|240.44919450065|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|236.58888787897|236.58888787897|236.58888787897|236.58888787897||234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|230.62895835588|223.31606233064|217.8442043898|217.8442043898|217.56801315121|213.48445315684|212.92146525414|212.92146525414|212.92146525414|211.9699638688|208.76552331044|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-232.2500999557|-232.84581936866|-232.84581936866|-233.93896176053|-238.36801228736|-244.05501901015|-249.80551572916|-249.80551572916|-251.10544612228|-251.10544612228|-254.77891610359|-254.77891610359|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271||-255.41449655494|-255.41449655494|-259.42779788928|-262.65810754517|249.98236985948|249.98236985948|249.98236985948|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.07824241626|241.24582409316|237.15934438388|237.15934438388|236.18203073275|236.18203073275|234.38142168005|234.29366540271|234.29366540271|231.86129601088|230.79094186097|230.79094186097|230.79094186097|228.74493774076|227.65271741704|224.39078756787|220.39809763672|217.18677566053|-236.13568378572|-236.13568378572|-236.13568378572|-237.54463997024|-238.60460620608|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-242.41504003074|-244.87741856944|-244.87741856944|-244.87741856944|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788||-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-253.94425122516|-267.06388936856|-267.56485847034|-267.56485847034|-267.56485847034|-267.56485847034|-271.37956771363|-271.62729983318|-273.50283511466|-275.25703094609|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079||-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-280.30567102173|-280.30567102173|-281.81295278049|-287.38822058072|-287.38822058072|-292.95259735409|269.04989786071|268.07404931301|262.70884715473|262.70884715473|260.47149839838|258.33723481981|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|251.47101449557|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-277.04206902606|-286.22339775411||-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.50267762165|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-292.5243866184|-292.5243866184|-292.5243866184|-292.5243866184|-296.16652088459|-296.2608400075|-296.2608400075|-299.35814600172||281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-93.525017025774||-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-94.412418441727|-95.245447031607|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286||87.485174197301|86.792972584945|84.889414491899|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|80.984674766486|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-89.386043222686|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.96417155584|-93.577411602165|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.882827435718|-93.882827435718|-95.034258165609|-96.058062966942|-98.430903364419|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471||-100.13505103417|-100.13505103417|-101.07901850938|-101.07901850938|-101.07901850938|-103.62078016054|-103.62078016054|-103.62078016054|-104.40642121381|98.158689432373|98.158689432373|98.158689432373|98.158689432373|98.158689432373|97.326348823077|97.326348823077|96.684277368658|94.057527781718|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-104.81806440158|-106.90590487369|-108.3146164246|-112.36513098827|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898||103.02675450528|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-117.76798490618|-119.31262579632|-119.31262579632|-119.31262579632|-119.31262579632||-121.47161063088|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|110.65432689509|108.12036586162|108.0795728405|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.95860375762|-118.95860375762|-118.95860375762|-120.51900068257|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-126.34074308488|-126.34074308488||-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-128.22415523632|-133.62751711031|125.80836756085|125.80836756085||125.80836756085|125.80836756085|123.73651761318|121.791127833|120.48736748019
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|505.94923856584||504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|497.91714101801|497.91714101801|497.91714101801|497.43684478347|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276||-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-555.64960892885|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|493.35084669694|487.2616100383|487.2616100383|483.98115813587|483.98115813587|470.35069409845|-518.0032477002|-518.0032477002|-518.0032477002|-518.0032477002|-526.47720237359|472.47296425659|472.47296425659|472.47296425659|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.14327221092|463.14327221092|463.14327221092||463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|461.4833771654|461.4833771654|461.4833771654|461.4833771654|461.4833771654|455.79826534546|453.0633683553|447.54309944209|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019||442.75852079019|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422||-482.80691823422|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|444.49756812554|436.75058534773|-475.95753767145|-475.95753767145|-475.95753767145||-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142||-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-480.1718995547|-482.17656299535|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|417.39747789702|411.61705009678|411.61705009678|411.61705009678|389.79839062403|368.95043144966|365.40136338102|365.3579108223|365.3579108223||365.3579108223|365.3579108223|361.22900680288|361.22900680288|361.22900680288|361.22900680288|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-399.74021337177|-405.0346988853|-406.73853431103|-412.70054091742|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.55880780686||384.55880780686|384.55880780686|384.55880780686|384.55880780686|384.55880780686
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-22.941876341794||-22.941876341794|-22.974585667687|-23.371031432777|-23.371031432777|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.434463608442|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547||21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|20.985965821112|20.913845814257|20.913845814257|20.913845814257|20.795384182962|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.198882307511|-22.421769124465|-22.421769124465|-22.421769124465|-22.603632589399|-22.777924904359|-22.902016840534|-22.902016840534|-22.902016840534|-23.065296608162|-23.239218771405|-23.636812577948|-23.636812577948|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053||-23.9705109053|-23.9705109053|-24.208901344973|-24.256280196197|-24.288643797776|-24.667382832524|-24.712090832389|-24.769546039012|-25.032551773286|-25.039779141983|-25.205032193485|-25.652257852889|-25.726398182287|-25.959608396307|-26.113453900831|-26.136155274198|-26.386549899629|-26.483271254496|-26.483271254496|-26.745578595219|-27.737865258387|24.760150272392|24.553499997482|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.189051906417|23.189051906417|22.594502122479|22.225002667725|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.761301286223|-23.984224274426|-24.081914957661|-24.413238799461|-25.403443746973|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014||-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-26.255123978826|-26.329903627585|-26.329903627585|-26.364960454068|-26.364960454068|-26.897455186934|-26.912243047819|-26.912243047819|-26.912243047819|-26.942770498181|-26.994746015231|-27.053884079898|-27.187816464067|-27.480462536945|-27.517977803007|-27.517977803007|-27.551021685147|-27.551021685147|-27.831967899031|-28.492666330985|-28.492666330985|-28.492666330985|-28.492666330985||-28.783518887286|-28.873075486029|-28.912656620212|-28.912656620212|-29.382951130545|-29.411611731489|-29.412901118552|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-30.271657812369|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.39207123657|-29.478127268268|-29.478127268268|-29.478127268268|-29.478127268268|-29.698751956571|-30.207225833059||27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.290889180003|26.572097791895|25.586214716417|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831||25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-14.868369619755||-15.092076611418|-15.44786318132|-15.904771013867|-15.904771013867|-16.217790307613|-16.8469888259|-16.999154944003|-17.291560697092|-17.42686551237|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116||15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|14.941676265293|14.743926120601|14.743926120601|14.743926120601|14.743926120601|14.691688721917|14.691688721917|14.691688721917|14.691688721917|14.691688721917|14.210764242037|13.655018112816|13.655018112816|13.501408653963|12.940954240946|12.335838513007|11.765903318845|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-15.386346575723|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.090089630337|13.029215570403|13.029215570403|12.55001008586|12.55001008586|12.55001008586|12.337077909883|12.168225031579|12.168225031579|12.168225031579||12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.663788421032|11.562264821129|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.096662698926|-14.096662698926|-14.096662698926|-14.099911941913|-14.099911941913|-14.099911941913|-14.099911941913||-14.099911941913|-14.099911941913|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999||-14.139854921999|-14.139854921999|-14.792060920598|-14.81284567714|-15.325384318832|-16.819315950079|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837||-17.130027543837|-17.130027543837|-17.130027543837|-17.92024147437|-18.574957661342|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-20.005995440763|-20.444417291529|-20.533795998766|-21.620884549037|-22.698515263356|-22.698515263356|-22.698515263356|-22.698515263356|-22.793086917689|-22.793086917689|-22.793086917689|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957||-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|20.019815955034|20.019815955034|20.019815955034|19.321461502569|19.222457267462|19.098285199999|18.558094768391|18.44087185315|17.404146983135|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.481768988794|-21.686966365384|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-23.775006367296|19.86136406201||19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377||19.498272138377|19.498272138377|-22.814854960941|-22.814854960941|-22.814854960941
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.386702554715|-22.386702554715|-22.386702554715|-22.386702554715|-22.588835629371|-23.152872624825|-23.33791400639|-23.804071126688|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692||20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.915389991724|20.435138041138|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.105994710996|19.651661353723|19.163512818698|18.171403055593|17.310170099917|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|15.752664757317|15.262682279553|-17.235407114916|-17.235407114916|-17.235407114916|-17.235407114916|-17.2719534308|-17.2719534308|-17.711615022717|-18.644571976196|-18.833969650811|-18.919410557819|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228||16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.597630746014|16.321812266384|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.233509717757|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.604023826253|15.44836000616|15.437621478843|13.951524342218|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.575724523838|-17.281916743711|-17.741018222654|-18.448196457192|-18.448196457192|-18.448196457192|-18.448196457192|-18.641885861605||-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-19.154034254647|-19.536862976876||-19.536862976876|-19.847625979149|-20.570139841199|-21.026267532905|-21.367519065627|19.25915895109|19.25915895109|19.25915895109|18.929620802453|18.857633127163|18.156537176713|17.804486938698|17.737762235252|17.630346800053||17.373386304869|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.505054813482|-20.505054813482|-21.088392846957|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495||18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|16.820919469662|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182||15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.105917041224|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455||14.728477568252|14.500530025278|14.25086638322|13.917351371607|13.51594621005
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-35.508156005439||-35.554064635763|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-36.669584983787|-37.259512703715|-37.259512703715|-37.259512703715|-37.365569636886|-38.422297528126|-39.018665369725|-40.779905593369|-44.351006918454|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861||41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|40.730263675373|40.305847977181|39.906497582881|39.544441021248|39.266628776734|39.266628776734|39.266628776734|39.266628776734|39.266628776734|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.737056849558|-42.968341336523|-42.968341336523|-43.365657472914|-43.64906316367|-44.773403226968|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.183237431371|41.009462089112|41.009462089112|40.41375488358|40.41375488358|40.41375488358|40.41375488358||40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.275017675616|39.698450293632|39.698450293632|38.918555169736|38.150616227957|36.820128294464|35.962362762552|35.93146667493|35.93146667493|35.71607462579|35.635638625688|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.753711775779|-39.069122610091|-39.536801348791|-39.747557333957|-40.88839814823|-41.037285200377|-41.037285200377|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137||-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.665946904593||-41.665946904593|-42.348273956967|-43.681415253428|-44.281573063298|-46.191746559589|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532||43.215343303532|43.215343303532|42.442047987879|42.016199407387|42.016199407387|41.981543705552|41.981543705552|41.173936179047|40.376874820795|38.960414772129|38.073806935507|38.073806935507|38.073806935507|37.078119469967|36.912909615136|35.866566247517|-39.772017367229|-39.772017367229|-39.772017367229|-39.772017367229|-39.872519263012|-40.165022488416|-40.44696704103|-40.670514886191|-40.670514886191|37.792737056457|37.792737056457|37.792737056457|36.956528147605|36.956528147605||36.480833813961|36.480833813961|36.480833813961|36.480833813961|36.480833813961|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-40.037782801487|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.845539236271||-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-42.065421618237|-42.7510239694|-43.056136141605||40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507
00382|8128|/equities/nucor|SnP500/R1000VALUE|-147.95098961318||-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-148.1591492596|-154.28688131254|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.0460338361|137.22610856953|137.22610856953|136.04644729391|136.04644729391|136.04644729391|136.04644729391||136.04644729391|136.04644729391|129.43827768713|129.41442958316|129.41442958316|129.41442958316|129.41442958316|125.88212457656|125.88212457656|122.44677168527|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|118.80165324453|117.83349773888|113.60166435776|110.60395908957|110.60395908957|110.60395908957|108.74606768959|106.69055374323|106.5491339623|106.5491339623|106.0107090141|104.94472417213|104.94472417213|104.94472417213|104.09018060209|103.61742487486|-118.90035790759|-118.90035790759|-118.90035790759|-119.47778613869|-119.47778613869|-120.1552618643|-121.26340343118|-126.52377925051|-129.44197840308|-131.35247457927|-132.93126676634|-132.93126676634|-136.59696280244|-143.6944038259|129.17067795489|129.17067795489|128.42408075039|-142.54161805956|-142.54161805956|-142.54161805956||-142.54161805956|-142.54161805956|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|130.65030239015|130.65030239015|130.65030239015|130.65030239015|130.65030239015|128.11951645645|124.13861983388|123.70568405886|120.94937321102|119.55096107759|119.55096107759|119.55096107759|119.55096107759|118.3814923635|114.86360691553|111.23948465913|111.23948465913|111.23948465913|111.23948465913|111.23948465913|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967||-119.71315005417|-119.71315005417|-122.52128053368|-123.8322592139|-123.8322592139|-123.8322592139|-123.8322592139|-125.36697200931|-130.55803165729||-130.55803165729|-130.55803165729|-131.40182697987|-131.40182697987|-131.53647754166|-137.42381146189|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305||-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-147.18780750374|-147.19059800153|-152.3784451909|-154.43271525118|-157.11162358095|-162.59584067453|-172.62039293833|-174.88765837956|-175.08326249418|-175.08326249418|-181.70736347375|-181.70736347375|-182.02033395054|-182.02033395054|157.44674765914|157.44674765914|157.44674765914|152.95750265485|151.71916866707|151.35241848017||147.98434867887|142.11539755959|139.17376869142|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|132.35700493309|128.25444751816|126.14827173106|122.36141859549|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|116.71415571747|115.46156750319|115.05729230904|110.128659291|109.83036223639|109.83036223639|109.83036223639||109.83036223639|108.71242253856|108.71242253856|106.13612616924|106.13612616924|106.13612616924|106.13612616924|103.39902902607|100.05003511645|98.265546757187|98.265546757187|98.265546757187|94.731162131059|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-111.23761557046|-117.90568752756|-120.36965116384|-120.9571123534||108.24181310036|108.24181310036|108.24181310036|108.24181310036|108.24181310036
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-68.669069027217||-68.669069027217|-68.669069027217|-68.815410195803|-68.815410195803|-68.815410195803|-68.815410195803|-69.598789174264|-70.722584651885|-70.722584651885|-70.722584651885|-70.722584651885|-72.018623356683|-72.018623356683|-73.454029300327|-75.632256622808|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536||67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.373746321804|66.544791925764|66.544791925764|66.544791925764|66.544791925764|65.791309024866|65.791309024866|65.791309024866|65.227564548978|63.520350058353|63.485946001252|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|61.646195489199|59.646883096994|58.715982320906|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.141903025906|-67.134892895267|-70.707656704105|-71.336353035344|-71.336353035344|-71.336353035344|-71.689834086513|-73.395900161636|-73.61688665331|-73.61688665331|-73.61688665331|-73.61688665331|-74.064874160958|-74.425976104949|65.431951035365||65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.376444414938|65.376444414938|64.754386243649|62.824314657657|59.358679629927|58.985719947423|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.301978487966|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|56.669893179762|56.669893179762|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601||-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.871541615877||-65.871541615877|-68.005657430659|-70.281483845143|-70.281483845143|-70.281483845143|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201||59.344743068307|57.955275755556|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|55.249269046944|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|52.549231203791|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.388063046952|52.388063046952||51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|49.705605160538|49.567542433014|46.978935214403|46.218537194334|46.193899575446|46.193899575446|46.193899575446|46.193899575446|46.053303868212|45.737267698168|45.737267698168|45.737267698168|43.467519774834|40.863821683596|40.863821683596|38.594803583038|36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983||36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983|35.832498898987|35.832498898987|35.832498898987|35.832498898987|35.832498898987|34.247355742459|33.609837950605|32.549263889412|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.587443145297||30.694936734859|30.557320278888|30.557320278888|29.517911983866|29.088626292187
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|76.036801170134||76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|74.339419631075|74.339419631075|74.113360038892|74.113360038892||73.50539378711|72.638776350777|72.172681020562|72.172681020562|71.742178467954|71.742178467954|71.742178467954|71.742178467954|71.251863828462|70.071518331944|68.667982697707|68.667982697707|68.01452817442|68.01452817442|68.01452817442|68.01452817442|68.01452817442|66.897254832607|66.253340703494|65.978985872805|65.772207779951|65.127453004063|64.558280267915|63.455300232434|63.455300232434|63.455300232434|63.455300232434|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-68.328165778495|-69.962684588275|-71.373682086656|-71.373682086656|-72.244088986394|-72.574546658195|67.020386191823|67.020386191823|67.020386191823|67.020386191823|65.039313498049|-70.116854780782|-70.116854780782|-70.116854780782||-70.245245237249|-70.245245237249|-71.909716150383|-71.991258411765|-71.991258411765|-73.380840492646|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.790720231166|68.790720231166|68.360365917477|68.360365917477|68.360365917477|67.602629610999|66.070840888455|66.070840888455|66.070840888455|66.070840888455|65.724821785241|65.099053004089|65.099053004089|64.818669851956|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695||-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-69.424342245669|-69.477892951723||-69.477892951723|-69.85654648648|-71.699495621371|-71.713882362232|-72.563204354032|-74.083411077641|-76.379512420388|-77.980569644208|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601||-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-81.373191678778|-81.373191678778|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-83.890863605543|-84.916870300912|-84.916870300912|-84.987832472824|-84.987832472824|-86.938148311004|79.719567989585|79.719567989585|-84.073155700901|-84.073155700901||-84.073155700901|-84.073155700901|-84.814618123614|-85.064301611144|-85.270369172046|-85.270369172046|-86.744162056125|80.469841783097|80.469841783097|80.469841783097|80.469841783097|80.469841783097|79.527601048738|78.037099105083|78.037099105083|77.054532833663|77.054532833663|77.054532833663|76.563374647131|76.547996725848|76.547996725848|74.855552900953|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-84.994205225495|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|82.543601345272|82.543601345272||82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-80.145471714709|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433||74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433
00385|13858|/equities/oneok|SnP500/R1000VALUE|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|61.153711021366|60.877806999641|60.877806999641|60.877806999641||60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.301576193658|59.511193761657|57.862716791178|57.305238490665|57.305238490665|56.281426700579|55.579103719548|55.579103719548|55.579103719548|55.579103719548|54.373848228074|54.373848228074|54.373848228074|53.275108421751|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-58.004909565538|-58.004909565538|-58.004909565538|-58.302120052543|-60.480134578509|-63.845168003288|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.368405836306||-64.368405836306|-64.368405836306|-66.180449717002|62.423512084141|62.423512084141|62.423512084141|62.423512084141|61.313905299653|60.672114015673|59.785942296745|59.785942296745|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.078647116187|56.982941392796|55.558269239948|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.065909203117|54.949900106396|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759||-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-61.332331351305|-62.000281768405||-62.000281768405|-64.174481556773|-66.37359022869|-67.435376429705|-68.131012466382|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819||-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-71.518711779806|-71.704558482255|-71.704558482255|-72.306550008384|-72.306550008384|68.584422534593|68.584422534593|68.584422534593|67.940924584743|67.643427252633||66.860471910749|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.602267834567|66.602267834567|66.602267834567|66.057335696461|66.057335696461|66.057335696461|64.95682995611|63.899752858541|62.63661369048|62.403464674535|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|61.912324319282|61.223138369895|59.837927436141|58.858330925928|58.858330925928|58.363945632371|58.363945632371|58.363945632371|58.363945632371||58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304||58.340313611304|58.340313611304|58.340313611304|57.844471371926|57.844471371926
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|77.915158878957||77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.80562371407|77.80562371407|77.80562371407|77.80562371407||76.884021432245|75.326692430007|73.967434609187|73.907702883363|73.615035750101|73.615035750101|73.205876802549|72.504861910194|71.525274161755|71.525274161755|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.124760773957|70.197235481806|69.014928597948|67.693835967935|67.259815368561|66.457017008362|65.211129788886|62.338479815071|61.263061677165|61.263061677165|60.587569089672|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-67.163214687456|-68.11551815045|-68.761408657631|-69.526562632015|-70.113405374344|-71.734893537954|-73.382100133317|-73.429891617449|-74.063710565205|-74.776628462072|-76.645974017509|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429||-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-78.161821049674|-79.744684652351|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.783555077347|75.552007726864|75.114177337439|74.57464219812|73.720711620687|73.653011436858|73.172396652459|73.172396652459|73.172396652459|73.172396652459|72.844832306898|72.844832306898|72.844832306898|72.844832306898|71.417867958321|70.45874522767|70.205239373489|70.205239373489|69.938604017148|68.348155176252|67.874887638192|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.269025112553|66.269025112553|65.171141811392||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-73.496899953947|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722||-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-75.852320141238|-76.239284238014|-76.239284238014|-76.325040074524|-76.325040074524|-78.034578254271|-78.034578254271|-78.034578254271|-78.650090458711|-79.656238813405|-79.656238813405|-79.656238813405|-79.927487553496|-80.88943437883|-81.311766804844|-81.311766804844|-81.800302282075|-81.974774854161|-83.915308546995|77.472784820045|77.472784820045|77.472784820045|77.472784820045||77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.341195450364|77.341195450364|77.341195450364|77.341195450364|77.113549296655|75.751163342041|74.942961218669|74.306619117341|73.850029518675|73.850029518675|73.058363758272|72.153758204235|72.153758204235|72.153758204235|72.153758204235|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-79.82689030046||-80.754875314178|-83.060416897074|-84.274904577749|-84.78278753789|-84.78278753789|-85.755250913824|-85.755250913824|-85.755250913824|-85.755250913824|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.791798585173|-87.356996529098|-87.52054962405|-87.52054962405|-89.006167774823|-90.302407774027|-91.40267894963|-92.160194696095||-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-135.32321548449||-135.32321548449|-135.32321548449|-137.47856903062|-137.89786359983|-139.47428917573|128.99670509298|128.99670509298|128.99670509298|128.99670509298|127.59956670641|127.59956670641|127.36180194857|127.36180194857|127.36180194857|127.36180194857|127.36180194857|126.89033088686|124.97703848947|124.65651754049|124.65651754049|124.65651754049||124.39946464595|123.29357766108|120.7142601743|120.7142601743|120.7142601743|120.7142601743|120.7142601743|119.98806686034|117.18119260591|113.75299349672|113.20499220451|113.20499220451|113.20499220451|113.20499220451|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-124.17786431779|-124.24368909541|-124.24368909541|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.82335945765|-125.82335945765|-125.82335945765|-126.80040080459|-130.46377931603|-134.1886163171|-134.1886163171|-134.27872441529|-134.27872441529|-142.45803041722|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429||-144.0557688429|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-146.54973379091|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458||-148.16432616934|-148.16432616934|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-150.62924762446|-153.78916714675||-154.61380018666|-156.27866972237|-157.98477830157|-157.98477830157|-158.80392677768|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318||-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.77196171168|-166.38625372818|-166.38625372818|-166.38625372818|-168.45673199557|-168.45673199557|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|156.82913554652|152.96154661691|152.81072355832||152.81072355832|149.70467595618|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|147.85962445858|145.93624705874|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|144.7255342799|143.60019538993|143.22466540993|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295||141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|138.79231120051|137.43865132735|137.43865132735|137.43865132735|137.43865132735|137.43865132735|136.97685416987|134.37186026636|134.37186026636|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751||130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262|-305.92035673445|-307.77235241273|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722||286.98405990722|286.98405990722|286.16979221728|286.16979221728|286.16979221728|286.16979221728|286.16979221728|284.26397709743|280.6289605553|275.62661673571|274.02730351939|274.02730351939|273.95590656614|267.6179565913|267.6179565913|267.6179565913|267.6179565913|266.78051932725|263.04168047809|259.7613317161|255.82120489072|254.14906961599|249.4450942375|242.49275400897|242.49275400897|242.49275400897|242.49275400897|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-264.76652819014|-268.34419914193|-278.07494074445|-281.42359823775|-281.42359823775|-283.09094283698|-283.09094283698|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798||-285.70105716648|-285.70105716648|-288.57228736813|-292.42533747284|-295.60648458896|-303.8900430943|-303.8900430943|-303.8900430943|-305.48615797641|-306.9679624624|288.61824673495|288.61824673495|288.61824673495|288.61824673495|287.58080429307|287.58080429307|284.48671960026|277.98136148618|273.59067349579|273.59067349579|270.701305444|270.41478565773|267.39726753853|267.29530716629|266.78978560469|265.35780994651|259.82590116127|253.77682933392|249.08147493537|247.13117881545|246.56775639596|243.08262436194|239.62735273885|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-269.85737160958|-277.73424239557|-277.73424239557|-279.20575984762|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738||-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-290.07770642029|-290.07770642029|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908||-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.92769357426|-302.92769357426|-306.8866003735|-306.8866003735|-307.58898827578|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-320.40380945444|-325.02033244504||-329.69065869002|-330.77230438686|-330.77230438686|-330.77230438686|-330.77230438686|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887||306.72281040887|306.72281040887|304.97334785749|304.97334785749|304.97334785749
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||26.50748001681|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.373122780758|26.373122780758|25.710135452436|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.771053878241|24.771053878241|24.682610353532|24.682610353532|24.682610353532|24.682610353532|24.29178887904|23.773932791421|23.5473547161|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.80509169782|-27.089824392672|-27.228137760555|-27.312931357926|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035||-28.196609538307|-29.548177447043|-30.069640387122|-30.52460091757|-30.745430839429|-30.745430839429|-30.745430839429|-30.745430839429|-30.924813363695|-31.175737272528|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.187943599803|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|28.763485665355|28.533317719603|28.340095106827|28.340095106827|28.340095106827|28.266166553658|28.266166553658|28.011851374486|27.757889924424|27.618211730737|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608||27.490935278608|27.490935278608|27.490935278608|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948||-30.591689467948|-30.591689467948|-31.209306900051|-31.209306900051|-31.997008209259|-32.490564854973|-33.439515573044|-33.722741487449|-33.722741487449|-33.722741487449|-33.773747922878|-33.773747922878|-33.773747922878|-33.973334907081||-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-34.598704998787|-35.471060533321|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243||32.575695974243|31.843552040406|31.582504583665|31.582504583665|31.528050238632|30.709348314073|30.709348314073|30.709348314073|30.709348314073|30.405384930269|30.013206173199|29.844951180636|29.689746243497|29.689746243497|29.266384609033|28.928992574952|28.928992574952|28.853603488363|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.519324120315|28.417081418338|28.356757763031|27.968114352891|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184||27.397251978184|27.397251978184|27.397251978184|-29.79894741638|-29.79894741638|-29.979941989134|-30.043519060923|-30.043519060923|-30.043519060923|-30.043519060923|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868||-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868
00390|32370|/equities/pentair|SnP500/R1000VALUE|43.346622913516||43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|42.378466765748|42.378466765748|42.378466765748|42.378466765748||42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|41.419127731745|40.820972739794|38.632192729953|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.326718291906|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-45.154658712033|-45.154658712033|-45.6185097309|-46.229731305004|-46.359701721271|-46.71691469744|-46.71691469744|-48.215462733144|44.098197574812|44.098197574812|44.098197574812|-47.254778989176|-47.254778989176|-47.254778989176|-47.254778989176||-47.844631870122|-47.844631870122|-48.792371864154|-48.899857542067|-49.157339967124|-50.959355095767|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|46.804524471906|46.583359456225|46.5566697198|46.5566697198|46.5566697198|46.5566697198|45.633791356156|45.633791356156|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|44.585253451601|44.585253451601|44.585253451601|44.585253451601|44.585253451601|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.733077513757|-48.884583671427|-50.075650117503|-50.18016719565|-50.820185764467|-52.124650222102|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879||-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.492339734643|-53.492339734643|-53.492339734643|-54.337879424194|-54.45422806164|-54.45422806164|-54.45422806164|-54.45422806164|-54.897475395162|-55.563912539434|-55.563912539434|-55.563912539434|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528||-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-58.344699213175|-58.719108287127|-58.834566001132|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.942137637633|-60.132932149589|-60.398620136505|-60.398620136505|-61.352910898268|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-62.537763994592||-62.818624092095|-63.850972044196|-64.623193155054|-64.623193155054|-64.623193155054|-65.647715023628|-66.611432108809|-66.611432108809|-66.611432108809|-66.611432108809|-67.051591062468|-68.667879475401|-69.036896290927|-69.036896290927|-69.036896290927|-69.036896290927|-69.240437364743|-69.959432119408|-69.959432119408|-70.081870284653|-70.557074245453|-71.551195233663|-71.635057865347|-71.635057865347||-72.299962823883|-73.738758819189|-73.738758819189|-73.738758819189|-73.738758819189
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.146468709368|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|19.468130051058|19.468130051058|19.468130051058|19.468130051058|19.468130051058||19.468130051058|19.468130051058|19.468130051058|19.449601048857|19.449601048857|19.449601048857|19.449601048857|19.321779430608|19.169199189324|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-21.863702918557|19.748989656622|19.748989656622||19.602025830518|19.602025830518|19.238917602181|18.901296471092|18.895884671181
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|134.98900388521||134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|130.67168186816|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957||129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.3171689932|125.25129847443|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|123.81352163859|123.81352163859|123.81352163859|123.81352163859|121.12335635896|118.15265891008|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-131.76853764624|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-133.85332117394|-133.85332117394|-136.37119812784|-139.80500295203|-139.80500295203|-140.61722604479|-141.80386396741|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849||-145.36724830253|-145.36724830253|-147.14805492409|-148.00727975642|-149.15504347258|-153.81511942585|-153.81511942585|-153.81511942585|-153.93680261726|-156.00005080032|-160.71616243574|-160.99962991314|-165.75514872461|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|140.98333663057|139.20760090164|136.9023341317|133.92426163831|133.1151065526|132.68465208319|131.65600431525|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-149.4873922274|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-151.57244631999|-151.57244631999|-151.92521314879|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531||-157.44319078531|-157.44319078531|-157.44319078531|-159.30978026692|-159.30978026692|-159.30978026692|-159.30978026692|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-161.62507640291|-164.03091612314|-170.33824020463|-174.42388976822|-174.42388976822|-174.42388976822|-175.10987836796||-178.356929164|-178.66733567457|-179.19221033871|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.13383869203|-186.50986504599|-186.50986504599|-186.50986504599|-186.50986504599|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616||170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|167.0467653884|167.0467653884|167.0467653884|167.0467653884|159.80195815182|-183.94831812009|-183.94831812009|-183.94831812009|-183.94831812009|-187.32812968475|-187.34347969937|-187.53108275651|-191.16453958352|-192.68202324659|-192.68202324659|-192.83280988038||-195.64256758491|-196.58148909716|-196.58148909716|-196.58148909716|-197.0646482862
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|30.75139059973||-33.792507524549|-33.792507524549|-33.792507524549|-33.792507524549|-33.859331590231|-33.859331590231|-33.886478722422|-34.046257403446|-34.046257403446|-34.046257403446|-34.075670769477|-34.075670769477|-34.075670769477|-34.075670769477|-34.265189438687|-34.598545054182|-34.66436876925|-34.66436876925|-34.82267575432|-35.403252232617|-35.502534269484||-35.502534269484|-35.581147484417|-35.591275537936|-35.775863370331|-36.352626492615|-37.117499265694|-37.117499265694|-37.451210525518|-37.451210525518|-37.451210525518|-37.451210525518|-38.265235612664|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|37.91212740105|37.277917333903|37.212676415247|36.886571656115|36.798413341186|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.98664656702|-40.837386566437|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.630662523099|36.5778567546|36.5778567546|36.5778567546|36.5778567546|-40.476776001757|-40.476776001757|-40.476776001757|-40.476776001757||-40.476776001757|-40.476776001757|-41.342531493312|-42.104199624731|-42.629112270887|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.122200855477|40.122200855477|39.966335385887|39.730930003688|39.652697944161|39.415240257034|39.415240257034|39.415240257034|39.035821032799|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|38.375258405124|38.290889048068|38.290889048068|38.290889048068||38.290889048068|38.290889048068|38.290889048068|38.290889048068|38.290889048068|37.301545751854|36.823939046114|-40.02190338049|-40.02190338049||-40.02190338049|-40.02190338049|-40.02190338049|-40.02190338049|-40.776558938663|37.447642095981|37.447642095981|37.106876753103|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126||36.931912655126|36.334346182359|35.107884070622|34.708008174233|34.708008174233|34.431697738338|34.431697738338|34.431697738338|34.431697738338|32.968554271779|32.206170997709|30.637965477937|-34.802078095197|-34.802078095197|-35.320405301635|-35.320405301635|-35.582116772934|-35.812073683523|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-37.137330196407|-37.992130428711|-37.992130428711|-37.992130428711|-38.36125729499||35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.591135023054|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.019701839888|35.019701839888|35.019701839888|35.019701839888|34.93950428058|34.654892010703|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-39.219301509853|-39.572507964235||-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-40.006145335218|-40.74988349387|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|38.605689303529|38.605689303529|38.605689303529|38.605689303529||38.605689303529|38.605689303529|38.605689303529|38.605689303529|37.640766214939
00394|7989|/equities/pfizer|SnP500/R1000VALUE|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.396242061213|50.226935191237|48.964371358116|48.95319097435|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.025359651846|46.885401961321|46.746278600686|46.662532626251|46.212534810282||45.870595615414|45.644212371009|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|43.883321916582|43.600358286965|43.00893914389|43.00893914389|42.259647642235|42.259647642235|41.126963524721|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.94794865551|-45.265343146218|-46.106594143855|-46.604127592167|-46.604127592167|-46.604127592167|-46.925419801166|-47.025657201212|-47.025657201212|-47.025657201212|-47.025657201212|-47.209341182092|-47.419267378228|-47.456964185919|-47.847182038852|-48.321313808835|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966||-48.54697181966|-48.54697181966|-48.54697181966|-48.842466908319|-49.297741551778|-50.311324697491|-50.502362151672|-50.682067972344|-51.248965057975|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.89764855076|-52.89764855076|-52.89764855076|-53.140503911719|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.295516232637|49.05779862844|47.956442361|47.73655029727||47.73655029727|47.73655029727|47.464352128287|47.464352128287|47.464352128287|-51.642347312994|-51.642347312994|-51.642347312994|-51.642347312994||-51.642347312994|-51.930109634473|-52.138933134759|-52.138933134759|-52.85381311916|-54.749792676753|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697||50.503503058697|50.503503058697|49.564723781242|49.068695284144|48.842050368273|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.844422755521|-53.888801612105|-54.237003156042|-55.359448137654|50.467896290733||50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|49.74050780116|48.827229720337|47.997477034709|47.160528902633|46.797254090423|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-51.697558347229|-52.064788756375||-53.170598067183|-53.708997767654|-54.10377531077|-54.10377531077|-54.189837667959|-55.112876915951|-55.442082961422|-55.705534267844|-55.705534267844|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-58.441641529512|-58.441641529512|-58.654047974957|-58.847829192891||54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.128082637057||15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|14.942393847703|14.672660108406|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.216967417216|14.164029520366|14.164029520366|14.164029520366||13.921826313569|13.921826313569|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.685007465033|13.394452452823|13.03855861576|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.908989430675|12.461099784914|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.089474753141|12.089474753141|12.089474753141|12.009201395495|12.009201395495|12.009201395495|11.801057087032|11.726174127888|11.640896940198|11.640896940198||11.640896940198|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.412962517405|11.198014507983|10.943349001909|10.708165458071|10.524072226802|10.51785867404|10.302973714275|10.302973714275|10.173859665574|10.035399778884|9.9715553480179|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811||-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.199826962051|-11.282863570912||-11.291515034287|-11.378905633918|-11.55176590577|-11.55176590577|-11.878339806036|-12.379711141008|-12.97745703527|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914||-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.053474912602|-13.053474912602|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.592404324262|11.592404324262|11.592404324262|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458||11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.258912416661|11.13075587333|11.13075587333|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.007209398034|10.804121390187|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.522387422967|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.264840012037|-12.402044487489||-12.405365938196|-12.405365938196|-12.405365938196|-12.405365938196|-12.405365938196|-12.717350741503|-12.96321770469|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598||11.849117328925|11.647630482032|11.585716889218|11.585716889218|11.585716889218
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|97.104319046286|96.007579006914|93.505174911495|93.505174911495|93.505174911495|93.505174911495||92.986542900929|92.270557836834|91.426729895609|90.567199205841|89.331783994585|89.331783994585|89.191985166238|88.855543176517|87.715043854035|86.868936564433|86.148824508441|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|85.82036224582|85.18184170434|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-91.120834996382|-91.252437853724|-91.252437853724|-91.252437853724|-91.252437853724|-91.441039906509|-92.980599997846|-93.474605161181|-95.136204170111|-97.487399232524|-99.097966869824|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.578841596078||-100.09876806085|-100.09876806085|-100.09876806085|-100.38307509759|-100.77563704759|-102.02012380838|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.498460571597|95.153841858252|94.400377570638|94.282087444209|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|92.868226126525|92.114694255031|90.559431480082|90.559431480082|89.795443665884|89.485512985016|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-99.649345021872|-100.92127143611|-100.9983562018|-101.96761571318|-102.62541094257|-104.91045348328|-105.34694198327||-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327||-105.34694198327|-105.34694198327|-107.13515455145|-107.15145091898|-108.21427896163|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397||99.88848168397|99.88848168397|98.591366418469|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.425617857659|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.764312473475|96.298125072253|96.258472014281||95.960528427598|95.335306651324|94.670342876878|94.623713866833|94.440790591375|92.782543643466|91.057269714664|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-99.820206498657|-101.75078630398|-103.95269608143|-103.95269608143|-104.2696590914|-107.98325014265|-109.34055307121|-109.34055307121|-109.34055307121|-109.78060889477|-111.34692867001|-111.34692867001|106.32693841842|106.32693841842||106.32693841842|105.81334959563|104.88745505607|104.35383444137|103.00814766693|101.08289109123|100.13343260965|99.342148073081|98.769333582856|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|97.731901801134|97.731901801134|97.731901801134||97.731901801134|96.878222002481|96.381914895877|95.465732567956|95.119592447469
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-109.34686458977|-109.34686458977|-109.34686458977|-109.34686458977|-109.34686458977|-112.34207183423|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479||102.12107101479|102.12107101479|102.01032736271|102.01032736271|102.01032736271|102.01032736271|102.01032736271|102.01032736271|100.2236945096|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|95.720906850221|95.720906850221|95.720906850221|92.539345234105|91.038828423814|91.038828423814|89.019754360336|88.329175258365|86.533526182933|85.375217238526|85.375217238526|84.75774149482|83.883600389345|83.436650892138|83.436650892138|83.436650892138|83.436650892138|82.719205693006|81.317382207181|77.967090781823|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-87.803889918389|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-91.934579160272|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292||85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.229824565798|83.403693012562|81.582161802017|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.334082517095|80.334082517095|78.750089973286|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-91.303338748256|-91.736541887168|-92.497965151578|-92.497965151578|-92.497965151578|-92.497965151578|-94.663607180681||-95.982417074945|-95.982417074945|-98.89241648204|-98.89241648204|-98.89241648204|-98.89241648204|-101.85851977144|-105.13335718352|-106.61273770516||-106.61273770516|-110.3663741768|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|98.416073949312|96.942860452306|94.674842454738|93.397736445341|92.903305997753|92.263115978135||90.530130068343|89.761531476491|88.026981385011|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|85.625820792759|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.02728451395|83.374757858382|80.670846829002|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|81.425768139307|81.425768139307|81.425768139307|80.285020459962|79.666966088105||79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|78.153297247146|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.905058029759|-88.95895441756|-89.352878485979|-89.352878485979|-89.352878485979|-91.861425804423|-91.861425804423|-91.861425804423|-91.863555035344|-91.863555035344|-91.863555035344|83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043||83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093||81.16486828093|80.49651815896|79.859187046739|78.772277955714|76.700932110352
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|75.447798794831||75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.340378940464|74.138201382823|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|72.584330413759|72.423419957544|72.423419957544|72.423419957544||71.443804004883|71.098672896729|69.621855874973|68.343175618867|68.201881264733|68.201881264733|67.652092667737|66.462882488213|66.361534826449|66.09114789134|63.632383443313|63.571626338063|63.571626338063|63.571626338063|63.174721728502|63.174721728502|62.656360850001|62.595973632543|62.595973632543|61.999967837564|61.051939090349|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-66.801041263051|-66.962772839276|-67.659838032952|-69.572039207078|-71.01982432853|-71.064509800088|-71.064509800088|-71.064509800088|-72.493345290436|-73.593719939406|-74.005774263999|-74.869727616466|-75.862291023639|-77.139547636672|-77.984222586347|-77.984222586347|-77.984222586347|-77.984222586347|-78.944240270632|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146||74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.148328890065|74.104232498721|74.104232498721|73.251649746979|72.471274360114|72.040023998081|72.025305222206|71.495237083127|71.495237083127|71.495237083127|71.495237083127|70.059149974905|69.960167401723|69.416296740033|68.832278326327|68.636973358056|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687||68.252163691687|67.647391068329|67.647391068329|67.647391068329|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841||-73.048845372841|-73.830660592897|-74.838007992488|-75.391929487367|-78.003255477636|-78.71139316105|-79.514323971263|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623||73.548217186623|73.222459353003|72.266624809407|70.252077478671|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-77.373128743317|-78.887921910977|-79.331025447554|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056||75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|74.680562469|74.302793704721|74.302793704721|73.872827542328|73.313139611375|72.732707003633|71.86847578583|70.390252076893|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|67.832370049169|66.561523497557|65.53175106228|65.53175106228|65.53175106228|65.53175106228|-71.256388556288|-72.40887028828|-72.40887028828||-72.40887028828|-72.40887028828|-72.594854536485|-72.76235122498|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286||67.928510130286|67.574534394097|67.574534394097|67.574534394097|67.574534394097
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.91675638387|-241.91675638387|-242.22849668521|-242.22849668521|-242.22849668521|-242.22849668521|-244.97498675472|-252.40091577143|-252.40091577143|-254.03602203364|-263.0855745103|-264.28119084858|-264.38561161093|-264.38561161093|-266.75762926795|-268.6313284735|-268.6313284735||-268.6313284735|-268.6313284735|-268.6313284735|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|242.76052198943|241.84557915392|241.84557915392|233.15837479369|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|226.07606069691|220.1070169039|213.17057053992|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-240.12144802672|-254.04325473157|-256.05541176668|-256.05541176668|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.68066040966|236.78122849513||236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.62636719864|236.20929125858|230.3611477648|226.39183179921|219.43349303809|219.43349303809|214.94721814888|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-237.3111844456|-237.3111844456|-242.27873099107|-242.27873099107|-242.27873099107|-242.27873099107|-248.06859782292||-253.37343473516|-255.37387201612|-259.32517536394|-259.32517536394|-259.32517536394|-259.32517536394|-262.51186019306|-263.79679225688|-266.43986421462||-266.43986421462|-278.87096644371|-288.53385173975|259.85056451162|259.85056451162|259.85056451162|259.85056451162|259.85056451162|255.23093661556|254.22352874819|253.10307886551|253.10307886551|253.10307886551|253.10307886551||250.61462621863|250.61462621863|245.64402167196|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|227.52550979303|221.22764010613|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|234.64349406892|234.64349406892|234.64349406892|234.64349406892|234.64349406892||234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|231.55610048366|231.55610048366|231.55610048366|231.55610048366|231.55610048366|223.85233393855|221.01203591235|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|211.25780412399|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098||207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|198.90914628621||196.06127948359|190.77364031027|188.78682185489|185.18591066288|183.49524804014
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-168.63049645679|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906||155.07158781183|153.64537182001|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|148.82282259192|147.82670723838|147.82670723838|147.82670723838|145.5524577768|142.98283086943|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-161.29728563534|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-162.75813060989|-164.25958926136|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476||-166.68057003476|-166.68057003476|-168.83437835351|-169.59042731011|-170.6146866556|-175.35591353975|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|163.96984866535|163.49260630514|161.755118422|158.96068048951|156.53831268236|156.53831268236|154.8410620787|153.83747599945|153.68080269877|153.0852761951|153.0852761951|153.0852761951|151.35989683901|151.35989683901|151.35989683901|151.35989683901|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-170.40243503209|-170.40243503209|-170.40243503209|-173.61103705958|161.04288561189|161.04288561189|161.04288561189|161.04288561189|160.16430920852|160.07299035028|160.07299035028|160.07299035028||159.40443752028|156.23715917509|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-170.46931627473|-170.46931627473|-170.46931627473|-173.63977204086|-173.63977204086|-177.88561899576|-177.88561899576|-178.58202152687|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-182.88529012412|-183.52588354448|-183.56154384988|-184.70504316111|-184.7122761808|-189.8625315651|-190.017058418|-190.017058418|-190.017058418|-190.017058418||-192.35810327287|-192.92677910853|-195.22726483935|-195.22726483935|-195.22726483935|-195.22726483935|-196.56251404676|-197.72601018022|-197.72601018022|-199.1522336014|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-204.4691000946|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-216.92746622113|-216.92746622113||-216.92746622113|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-220.0976428506|-225.656825966|-227.54332214035|213.70819470632||213.70819470632|213.70819470632|210.48799978084|209.43727787417|209.43727787417
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-134.06369928303||-134.06369928303|-134.06369928303|-134.47966118731|-134.47966118731|-135.65391160026|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|123.82010262288|123.66528831018|123.66528831018|123.66528831018||123.1212036929|120.47902349205|119.35204476317|119.35204476317|119.35204476317|119.35204476317|119.35204476317|118.44644216917|117.70104444714|112.35449471177|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.92773212132|-120.92773212132|-121.63239010098|-121.63239010098|-122.71931699385|-126.22757269132|-128.04119498187|-128.16628669139|-128.16628669139|-132.54940905434|-132.98091755821|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402||-134.31459167402|-134.31459167402|-135.51124473224|-135.51124473224|-135.51124473224|-136.7455897761|-136.7455897761|-136.7455897761|-137.49559947656|-137.98019803019|127.61697165461|127.61697165461|127.61697165461|127.61697165461|126.77468455601|125.18909924084|124.92566270358|122.66852198184|119.67616821293|119.67616821293|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.45631477493|118.45631477493|118.45631477493|118.45631477493|118.45631477493|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.05090282181|-125.44984440425|-125.44984440425|-126.97427500198|-132.72641604156|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556||-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-137.22450466479|-137.22450466479|-137.47986800731|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.53328895896|124.53328895896|124.53328895896||124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.59179624026|-139.14477638078|-141.95200719746|-141.95200719746|-143.41778341832|-148.20748364699|-148.20748364699|-148.20748364699|-154.62554081029|-157.29448687309||-158.91331128803|-159.48701084683|-159.71283765582|-159.71283765582|-159.71283765582|-163.11815691819|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-167.97669253443|-171.5013228003|-172.49002435077|-172.49002435077||164.64293316241|164.64293316241|164.64293316241|164.64293316241|164.64293316241
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.145604198118||28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|27.970029037384|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.751602039869|27.751602039869|27.751602039869|27.751602039869||27.309557661012|26.990342917923|26.54343543106|26.251039240688|25.97254754625|25.97254754625|25.686745343852|25.686745343852|25.686745343852|25.569161505884|25.154058062229|25.154058062229|24.901730947134|24.835256819854|24.7519569281|24.7519569281|24.7519569281|24.563841277058|24.262045363249|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.492079008198|-26.820437577672|-27.06375307872|-27.324169210086|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-28.655280009225|-29.083643161936|-29.226271112411|-29.520855541195|-29.642895719702|-30.034606957099|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923||-30.555293047049|-30.555293047049|-30.749214450097|-31.061626636955|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.294903427621|29.223780903838|29.030868620367|28.677076121935|28.224527646842|27.818364887042|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.540997330775|27.436107865562|27.041786555438|26.572263589599|26.557514896104|26.093905067123|25.803332242693|25.803332242693|25.803332242693|25.803332242693|25.702035384405|25.563417069369|25.545301712008|25.545301712008|25.545301712008|25.534945463491|25.534945463491|25.534945463491|25.534945463491|25.534945463491||25.534945463491|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514||-27.621260241514|-28.038621774256|-28.544024642905|-28.765305184214|-29.635338940983|-30.44204273794|28.785995535228|28.785995535228|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006||28.709375651006|28.643861752223|28.230790117793|27.90254421081|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-30.286971802918|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.696688085826|28.170696900986|27.899108328977||27.689286883847|27.540325952353|27.540325952353|27.540325952353|27.540325952353|27.440640688805|27.401822038125|27.269247633033|27.256616342614|27.256616342614|27.256616342614|26.99679654235|26.584218800006|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.976100890553|-28.019557911558|-28.019557911558|-28.019557911558|-28.403614923301|-28.403614923301||-28.425682832734|-29.481314661256|-29.682016057164|-29.866128253043|-29.889863966902|-30.173737948692|-30.409986223949|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973||29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-91.359098696956||-91.359098696956|-91.359098696956|-91.629212556149|-91.629212556149|-91.629212556149|-91.629212556149|-93.473014815941|-94.875653247246|-94.875653247246|-94.875653247246|-94.875653247246|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222||88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|85.677619514334|83.859301206655|83.708108501508|83.163455518169|81.851928606019|81.851928606019|81.851928606019|81.851928606019|80.861586560128|78.908427544565|76.445202425819|75.061888566394|73.782930231513|73.198257711663|73.050880110989|73.050880110989|73.050880110989|73.050880110989|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.758248999855|70.898055715849|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.710731630494|-78.533593209772|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.12971283094|74.12971283094|74.12971283094|74.12971283094||74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|73.25801908855|72.020018920681|69.630017767771|67.010298740449|64.543110542366|63.669564861797|63.412852440436|62.325945494527|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-70.233473451953|-70.233473451953|-70.308857873657|-73.548176398518|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305||-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-75.046784881876|-75.303286027671|-75.303286027671|-76.103223976972|71.65861107145|71.65861107145|71.65861107145|71.65861107145|70.199568179297|69.881770647284||69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.308082091274|68.041754708757|67.136949099953|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.820282548617|-72.820282548617|-72.820282548617|-74.437539199933|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-77.40339658086|-77.950993403511||-79.3922107051|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.072592256345|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899||71.99041208899|71.99041208899|71.877677860922|71.201585494883|70.87009187474
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|122.96349302335||122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335||121.53611210765|121.01456863551|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|119.72628027937|119.31642709332|119.22859312627|119.22859312627|119.22859312627|119.22859312627|119.1773262723|118.57703322654|116.77558516667|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.93413914163|-126.95931867449|-127.54508096739|-128.10953354355|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.19322126642|121.19322126642|121.19322126642|121.19322126642||121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|120.98904756191|117.77421817386|116.09147622413|115.01201987075|114.93752007801|114.54196872003|113.63399186937|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-121.30119764123|-121.44763842461|-122.89054289338|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99574895892|111.72555760314|108.84978727687|107.87942446442||107.87942446442|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709||-118.26492796709|-119.39158196769|-121.20842345911|-121.49941752523|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.58999417918|110.94776846189|110.40640731673|110.31722998743|110.31722998743||109.25136539809|107.51235042537|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033||111.34305508473|111.34305508473|111.34305508473|111.34305508473|111.34305508473|110.00478800511|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|107.81199368093|106.64110510718|105.72900669189|104.45945074395|103.66216937519|101.70240711081|99.146007578771|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|103.78945076869|103.78945076869||103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869||103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869
00405|7923|/equities/prologis|SnP500/R1000VALUE|-122.0214170461||-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|112.75091013234|112.75091013234|111.10878620457|107.83381215231|107.83381215231|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846||107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|105.82030395129|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.17983367278|100.06259247808|99.678436459748|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.68085089325|-110.51177883809|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-113.33859835521|-115.05899864717|-115.41333322043|-117.86991087061|-118.55850438124|-120.56944771879|-121.18240781485|-121.87509669926|-124.22677929827|-128.63586609042|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503||-131.27626869503|-131.27626869503|-134.48453428815|-134.53044067566|-135.42487564291|-137.44112292593|-137.44112292593|-137.44112292593|-137.44112292593|130.25315262583|130.25315262583|130.25315262583|130.25315262583|130.25315262583|129.55622033838|128.01158152425|126.3773135168|125.72646278614|123.36357566244|123.32285554019|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|120.79218467998|118.18010551899|118.18010551899|117.17622621821|116.63525579557|114.5709920119|114.5709920119|111.38471534972|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-131.95112455038|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323||-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-135.70277453594|-135.70277453594|-136.40459326829|-140.52881790891|-141.45031962833|-141.45031962833|-141.45031962833|-141.45031962833|-146.6670213854|-150.21113651723|-154.78015633126|-160.28350449161|-167.03889974572|-167.20488202812|-170.13931356803|-173.34645935049|-174.00038665882|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|160.38251555697|156.45890112205|156.05980435173||156.05980435173|156.05980435173|156.05980435173|156.05980435173|156.05980435173|155.72477871357|154.48722666037|153.71092370629|152.61268693738|152.47652757674|152.47652757674|152.32447834047|151.53609063926|148.30093275511|148.0028765687|148.0028765687|148.0028765687|148.0028765687|147.73319954437|146.93521991882|143.11247461277|142.1974747759|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-153.17256912939|-153.85591363634||-154.18129401433|-154.68421570711|-156.95690766366|-158.45322673621|-158.85108807686|-160.4145466818|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838||-160.95085682838|-162.03290331119|-162.03290331119|-162.03290331119|-162.03290331119
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-107.64003332327|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248||100.80399004833|100.80399004833|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.63900374542|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|98.865524528497|97.18087794833|95.796129730594|94.725142720951|93.772378766551|91.857923547443|91.01879929615|88.8442059897|88.8442059897|88.8442059897|88.8442059897|87.374669117245|86.77629623867|85.566226291478|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-95.465021686999|-95.465021686999|-96.068913545043|-96.639903057318|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874||-100.62892394874|-100.62892394874|-102.78602701661|-103.59392067058|-104.15324842779|-105.16996673487|-105.16996673487|-105.16996673487|-105.91471125177|-106.19812590868|99.437068617997|99.437068617997|99.217490753344|99.217490753344|98.294736160677|98.294736160677|97.146979930049|94.424390609668|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387||-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.64660997458|-100.64660997458||-100.64660997458|-100.90632470524|-103.45869226892|-103.480491749|-104.21480954085|-107.79669626989|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835||-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-109.82361727209|-110.82868578234|-110.82868578234|-110.82868578234|-111.32090667784|-111.32090667784|-115.31488602322|-115.31488602322|-115.56765061134|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-119.36281813562|-119.63393236016|-119.63393236016|-120.84932227504|113.96921383155|113.96921383155|113.96921383155|113.96921383155|112.57888023091|112.57888023091||112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|111.33315310691|110.67578077553|109.75253116023|109.62055667108|109.62055667108|106.19895133117|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-117.55818263323|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-122.05609153747|-122.31038352118||113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|112.25348381694|111.39373593524|109.40025970886|106.00289654677|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-118.34054063996|110.25823207509|110.25823207509|110.25823207509||110.25823207509|110.25823207509|108.82581324723|107.65596944383|107.65596944383
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|57.760135206237||57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|55.499887042031|55.499887042031|55.499887042031|55.499887042031||54.557651472075|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.873079395045|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.233496834397|-60.159998127222|-60.849441524347|-61.275490438497|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-63.315853192893|-64.571225778359|-65.086360763728|-66.151232851015|-67.076926059708|-68.044917445696|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|63.716722943398|63.364055101821|-67.476250964956|-67.476250964956||-67.562934748131|-67.562934748131|-68.123813487642|-68.932848455236|-69.505940015366|-70.12063194342|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.498498254238|65.924163930083|65.894626741569|65.081530814878|64.269482141857|64.103311439493|63.509233576433|62.715818730081|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|61.457862894946|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-63.35908652659|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875||59.928908531875|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763||-63.964697390763|-64.132995320656|-65.623885580012|-66.794315810677|-68.442575979758|-69.395084116778|-70.261147099426|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082||-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-72.451282869502|-72.451282869502|-72.624758387853|-72.770955246079|-73.052837761892|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.331653119795|-73.331653119795|-74.067669658388|-74.42074074185|-74.956379619309|-75.773755302107|71.593829957334|71.593829957334|71.593829957334|70.964527385861|69.647253956431|69.492506837441||69.231671703737|68.657236296019|68.657236296019|68.657236296019|68.488688299785|68.488688299785|68.034098755132|67.501218940165|67.440553039061|67.440553039061|67.440553039061|66.483671976182|65.733526893294|65.078085470902|64.77398273758|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|63.719382485729|63.719382485729|63.427124551739|63.427124551739|63.427124551739|63.427124551739|63.427124551739|63.427124551739|62.601806803771|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-67.922477144395|64.144495016672||64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926||63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-302.2023977284||-302.2023977284|-302.2023977284|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|277.50649976356|277.50649976356|277.50649976356|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413||274.46900957929|273.84832783658|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|-301.55273684975|-301.55273684975|-301.55273684975|-301.55273684975|-305.13514814902|-322.83177471745|287.22632442743|287.22632442743|279.68257306715|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-312.58415303013|-312.58415303013|-312.58415303013|-317.35099712767|-319.8966699856|-327.97295064589|-328.8549362781|-331.61217081573|-334.11074365538|-341.32802829656|-346.81504079935|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188||-351.82294100188|-351.82294100188|-351.82294100188|-356.01659073722|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|333.82623854928|329.30527190425|326.25085278858|322.45095635906|317.27604634513|312.44563078604|309.23324357386|309.23324357386|306.43243248827|306.43243248827|306.43243248827|305.78049037596|299.10705087075|293.5769413565|292.37477499626|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-316.6516184232|-323.72718582124|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989||-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-329.91358085819|-335.46197060686|-335.57901121731|-335.57901121731|-335.57901121731|-339.51167431535|-340.47010104592|-347.87565175621|-361.15784731538|-370.51355096626|-370.51355096626|-376.71338867399|-384.04636196795|-399.08911604024|-405.2182805178|-405.62373067244|378.40657271686|378.40657271686|378.40657271686|378.40657271686|378.40657271686|375.14878590176|370.35657472157||369.67346837695|369.67346837695|369.67346837695|369.67346837695|369.67346837695|364.61962421929|360.23383912549|357.73728062825|356.96614293212|356.96614293212|356.96614293212|356.96614293212|351.02140881347|343.73692403157|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|334.58452233806|330.65046786748|323.48961248514|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016||-353.47359223869|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-359.98001611534|-364.02014560504|-364.03379355295|-364.03379355295||-364.96952081644|-364.96952081644|-364.96952081644|-364.96952081644|-364.96952081644
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|42.574250649852||42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|40.313458658533|40.313458658533|40.313458658533|40.313458658533||39.692175151327|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|37.509147750601|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-42.323017025081|-42.497795846824|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003||-44.142233342566|-44.142233342566|-44.883556863376|-45.224153859426|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.532152869232|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|39.447078983116|39.447078983116|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.215065956125|38.546741273678|37.841378718258|37.662087685136|37.033431642881||35.777702562931|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543||-41.279965205543|-42.652207899483|-44.55022954984|-44.973311212808|-45.639235367543|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.097347749036|40.095892072564|39.811571466532|39.795455873708||39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543||-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.972458236684|-47.592116187125|-47.592116187125|-47.592116187125|-48.390129537615|-49.146714805784|-49.146714805784|-49.146714805784|-49.80523853746|-49.983482577701|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.311715239611|-52.417727914482||-53.523029396964|-54.141636342689|-54.141636342689|-54.141636342689|-54.141636342689|-55.147373909072|-55.626804633038|-55.626804633038|-55.626804633038|-55.626804633038|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-57.20532000884|-57.742535416249|-57.742535416249|-57.742535416249|-57.742535416249|-58.441597638266|52.403856568841|52.403856568841||52.403856568841|52.403856568841|-56.782418574778|-56.782418574778|-56.782418574778
00410|32533|/equities/pvh|SnP500/R1000VALUE|67.439000886199||67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|66.836319269627|66.836319269627|66.836319269627|65.817560144254|65.817560144254|65.817560144254|65.817560144254|65.817560144254|58.446738291657|56.742482557204|55.545257133804|54.898063812612||53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|51.65805274162|51.318668907586|47.696300473151|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-54.305407829987|-54.999892200347|-54.999892200347|-55.907524918314|-57.459533954987|-60.221615130514|-62.299571680592|-62.999525996896|-63.735215330384|-63.735215330384|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427||-63.868011048427|-63.868011048427|-67.6289006902|-71.115167374216|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.894207295558|62.761338879423|61.739543148496|61.570881310015|60.910983234544|60.062720645628|60.062720645628|60.062720645628|57.498027551132|56.545031799164|55.734478912184|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|-63.314808998588|-63.314808998588|-63.314808998588|-63.314808998588|-64.093122864304|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617||-64.246442925617|-65.06771526037|-67.390793055277|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622||-69.258345940622|-69.258345940622|-70.865272089916|-70.865272089916|-71.674746351195|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|-71.89259152816|-71.89259152816||-71.89259152816|-71.89259152816|-71.89259152816|-71.89259152816|-74.367028288466|-74.367028288466|-75.136695283897|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-77.561611712279|-78.42957026462|-78.442303413597|-80.110889799558|-81.249326051565|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642||-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-83.338324620365|-87.83897471653|-89.001804578286|-89.001804578286|-91.360343337039|76.843344823838|76.843344823838|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-89.724153772533|-97.942395386365|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667||-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-104.98329063592|-104.98329063592|-104.98329063592|-105.70143441291|-108.44937185812|-110.98985772186|-112.0624765591|-112.0624765591||101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-98.458096199424||-99.509561280153|-99.509561280153|-101.2797684009|-101.2797684009|-103.11530264827|93.882931349668|93.882931349668|93.882931349668|93.882931349668|88.981033137543|88.815031478916|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.104837636033|88.104837636033|88.104837636033|88.104837636033||88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|85.059813848115|84.443687614442|81.530207934911|78.321211444663|78.321211444663|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-88.69667430013|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-90.170412906968|-90.882296603529|-90.882296603529|-90.882296603529|-90.882296603529|-92.575326541627|-95.330604018481|-95.330604018481|-95.330604018481|-95.330604018481|-95.807731881971|-96.202483141019|-98.806648426137|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423||-99.747241109423|-99.747241109423|-101.91304725388|-104.676166362|-106.42684705438|-108.88033488931|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.000389743108|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|92.859689674047|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625||-103.73674978625|-106.20861195868|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-107.52013345431|-107.52013345431||-107.52013345431|-107.52013345431|-108.97581483933|-108.97581483933|-110.68201660683|-115.42779439875|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181||-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-120.35205919596|-121.00988517704|-121.78029479917|-123.41791534353|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-124.65820847122|-125.45189667376|-126.06822035745|-127.64703747403|-127.64703747403|-127.64703747403|-127.64703747403||-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-129.26735063884|-130.4906674104|-134.73907647719|-136.97509400184|-136.97509400184|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-138.66520000037|-144.09522200222|-144.36413352352|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744||-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-148.83761977073|-149.91120673692|-149.91120673692|-149.91120673692|-152.34023445487|-155.40137066709|-159.74485995887|-160.38818600574||-161.01353553046|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|141.30422494315||141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.16081468157|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|138.2307897351|137.28080075022|137.28080075022|137.28080075022|137.28080075022||137.28080075022|137.28080075022|136.08088951901|135.43826167667|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|132.4098122847|131.50887038898|131.50887038898|131.50887038898|131.50887038898|129.50875142097|128.82411740411|128.82411740411|128.82411740411|126.60126339715|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-142.23505177878|-143.85211907915|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771||137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|134.70699135871|134.70699135871|134.70699135871|134.70699135871|134.70699135871|132.63988109983|132.63988109983|131.47656585283|130.90728708447|129.94254500272|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|126.94880990775|121.68026574223|120.75528794492|120.30537679712|120.30537679712|118.38102847249|117.31359069779|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.26698004734|113.25503335542|-130.72561530263|-130.72561530263||-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263||-130.72561530263|-134.42179530628|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|112.5392618964|110.61847267139|110.61847267139|110.61847267139||110.61847267139|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-125.97871194673|-125.97871194673|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-130.18963391305|-130.18963391305|-131.31070748436|-131.480228012|-132.38966620542|-135.76871981199|-139.40058835036|128.65509727199|127.96704872669|126.54671487345||125.93106173955|124.41180016688|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|122.48494300661|120.07159974638|118.43361524377|118.43361524377|115.92873566718|113.13622954787|110.94945678116|109.96535830212|109.96535830212|109.96535830212|109.90206352552|105.40673930204|105.39554285513|100.37850586676|100.37850586676|100.37850586676|100.37850586676|97.702229147746|96.629697832348|95.157354182898|95.157354182898|95.157354182898|-108.33111264714|-108.33111264714||-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-110.12234240117|-113.13482677211|-115.73707889704|-115.740623942||-116.40706549615|-116.40706549615|-116.40706549615|-116.40706549615|-116.40706549615
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|148.88794263702||146.71798551194|145.79664439749|144.27572016795|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|141.1630681898|141.1630681898|141.1630681898|141.1630681898||141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|139.81507342676|139.5353631269|135.72603019215|135.72603019215|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|133.31606432237|133.31606432237|133.31606432237|130.70117766369|128.56908636081|125.00786664737|121.84485793393|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.45462168578|-131.41280391927|-131.41280391927|-132.34228757482|-132.46809401624|-133.01344145793|-133.0321574637|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552||-133.11589185552|-133.11589185552|-133.80405067687|-134.64096264579|-135.19809261669|-136.68981032462|-136.68981032462|-136.68981032462|-138.81812302372|-141.16879309619|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|132.47434339817|132.07482433646|132.028142085|130.39091962051|130.39091962051|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358||129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|126.56368163667|-137.16216955103|-137.16216955103||-137.16216955103|-137.16216955103|-137.81119144009|-137.81119144009|-139.33188446414|-142.52987552629|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703||133.01631723703|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021||-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-143.29069386975|-143.94132425008|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.44539312157|135.44539312157|135.44539312157|135.44539312157|135.3282213612|135.14745949856|134.80551835289|132.79724037637|130.66082586171|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-140.35211340479|-140.44826298647||-140.44826298647|-140.59898059559|-141.68914527576|-141.90683279745|-142.614250085|-144.7090311845|-144.7090311845|-144.7090311845|-144.7090311845|-144.7090311845|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-148.13339674174|-149.68723635925|-149.68723635925|-149.68723635925|-151.45358483276|-152.91673336452|-152.91673336452|-153.77830484649||-157.98533437804|-159.63176343789|-163.65362122711|-169.22374792823|-169.22374792823
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-112.78755643705||-112.78755643705|-112.78755643705|-113.02420177994|-113.02420177994|-115.1443928672|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|103.62244534251|101.88596264253|100.16762835593|97.74660774967|97.542344165079||94.555379947283|92.374869117315|90.585665966022|90.585665966022|90.585665966022|90.585665966022|90.585665966022|89.477131818122|87.984587958992|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.713613742673|-96.575128601749|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718||-100.2376656768|-100.2376656768|-102.99351768993|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|89.546566540204|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833||-100.10701924163|-100.10701924163|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128||-101.34664127128|-102.36937810863|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.1264233969|92.382135751329|-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886||-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886|-105.47987770904|-105.66992256232|-107.05594965691|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.79862549181|-108.5484694626|-111.09441027664|-112.43045843998|-116.0632815776|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552||-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-121.28085287319|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-127.76494565966|-134.53045811614|117.70993892565|117.70993892565|117.70993892565|117.70993892565|117.70993892565|117.66237942268|117.66237942268|117.66237942268||117.66237942268|117.66237942268|117.66237942268|114.81487016202|114.47645300277|114.47645300277|114.47645300277|114.14883929765|109.83453974763|107.34171247526|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-120.25274658311|-123.10693698579|-123.94477264594|-123.94477264594||-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-29.006301034881||-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.089778067219|-29.240309001724|-30.247009862043|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102||25.737811358102|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.606104199023|-30.821503868733|-33.571671211095|-34.32713825823|-34.32713825823|-34.32713825823|-34.856265095882|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563||30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|29.874196218848|29.874196218848|29.874196218848|29.69021964007|29.232986743722|29.232986743722|29.094928863241|29.094928863241|29.094928863241|29.094928863241|29.090477972774|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|27.986383949382|27.986383949382|27.946536526264|25.430040555068|25.336711994882|24.751901856259|24.016002698293|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043||-30.946283219533|-31.774758204571|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-32.326949826311|-33.12387746289||-34.451575315822|-36.55897282321|-37.156636754217|-37.929595990912|30.098777640226|30.098777640226|30.098777640226|30.098777640226|29.949196988082|29.50716440516|28.557039752916|28.557039752916|28.557039752916|28.557039752916||28.557039752916|28.446988758462|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-33.035397631827|-33.035397631827|-34.407714109623|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955||27.857245217354|27.802045281766|27.802045281766|27.350929958877|27.350929958877|27.137339010565|27.137339010565|27.137339010565|26.620910557816|26.620910557816|26.620910557816|26.620910557816|26.314580975135|26.314580975135|25.850090197016|24.643155181065|23.771560867246|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.092951761396|22.457594372499|22.457594372499|22.417327644282|21.82314115305|20.900668129745|20.900668129745|19.602192491256|19.602192491256|19.602192491256|19.288546873423|17.871114122969|17.358095457664||17.358095457664|17.358095457664|17.300795354693|17.300795354693|17.300795354693|17.300795354693|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-21.447781270089|-22.594200338856|18.505107628732|18.505107628732||18.505107628732|18.505107628732|18.409287173912|17.033651783914|-20.561620452479
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-113.55831252305||-113.55831252305|-113.55831252305|-114.20736264849|-114.20736264849|-114.5441283083|-116.06583519512|-117.35536787834|-120.1876358757|-121.79837464227|-121.79837464227|-121.82536282951|-123.17851135924|-123.72963789368|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339||115.03488337339|115.03488337339|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|113.59874530777|113.51215880576|113.51215880576|111.14184213416|109.25982439007|108.02960361491|108.02960361491|108.02960361491|107.15131763893|104.79646305991|99.08995951495|-109.6898641449|-109.6898641449|-109.6898641449|-109.6898641449|-109.9165146993|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|97.534612909256|95.944179392852|-107.50766662179|-107.50766662179|-107.50766662179|-108.6840729561|-109.23369352978|-110.0002142871|-110.60523933444|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|-109.43489973725|-109.43489973725|-109.43489973725|-109.43489973725||-109.44648336114|-109.44648336114|-110.50553442308|-111.08892998506|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|104.22029115292|104.22029115292|103.0330365668|102.19004117232|100.8878231179|98.93146982582|95.839415342627|95.672131837538|93.826918828411|92.884468965975|92.004407385155|90.464900841497|89.875447024|88.82034888653|88.49624738567|88.49624738567|88.49624738567|88.49624738567|88.254164270482|87.320735670816|86.231927370242|-94.558699612386|-94.558699612386|-94.558699612386|-94.558699612386|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.69473190095|-95.69473190095|-95.69473190095|-99.832480958059|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825||-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-105.29565894326|-105.29565894326|-106.2607346345|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-110.39395082351|-110.39395082351|-110.39395082351|-111.30605843726|-112.31562035021|-116.08847080267|105.98968934379|105.98968934379|104.62741917917|104.62741917917||104.62741917917|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|102.47481289164|99.950073880792|98.158094227724|98.158094227724|98.158094227724|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-109.52907580571|-112.21619817103|-114.91238095379|-114.91238095379|-114.91238095379|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981||106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|104.01095182249|101.78666201509|99.594536367139|99.233372757921|98.793588291815|96.588129294372|93.518477400648|-104.84958236367|-104.84958236367|-104.84958236367|-104.84958236367|-104.84958236367|-108.18731061784|-111.42923547788|102.06390126259|102.06390126259||102.06390126259|102.06390126259|102.06390126259|100.0571133617|100.05043305333
00417|8235|/equities/united-tech|SnP500/R1000VALUE|95.330965388963||95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.404690449876|93.915766708766|92.243564976093|92.243564976093|92.243564976093|92.243564976093||91.292294383972|91.005881072117|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|89.467842705298|89.370757455349|89.178575483428|88.796822568279|88.796822568279|88.796822568279|88.796822568279|87.308693590541|86.066884666438|84.788907004456|83.275878350404|83.275878350404|83.275878350404|81.097257675822|81.097257675822|81.097257675822|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-88.091219588121|-88.596265020194|-90.414182440244|-90.956155713942|-90.956155713942|-91.163225315838|-91.624436551568|-91.624436551568|-91.624436551568|-91.624436551568|-92.269308790745|-92.269308790745|-92.269308790745|-92.52923449894|-93.352150168907||-94.292842271018|-94.292842271018|-96.138154111623|89.896069517007|89.896069517007|89.896069517007|89.896069517007|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.124425023561|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221||88.846369534221|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335||-96.202259943335|-97.513070130181|-98.870334654473|-98.870334654473|-99.737315740213|93.067155801895|93.067155801895|93.067155801895|91.877953383263|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869||-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-98.703018893582|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-100.84707196711|-100.84707196711|-101.33896863194|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-104.61034632393|-105.38705370899|-105.54914055074|-105.54914055074|99.365685338496|99.365685338496|99.365685338496|99.365685338496|99.062989202605|98.688318640508||-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-105.12952266522|-105.12952266522|-105.33396800425|-105.33396800425|-105.33396800425|-105.33396800425|95.23391161002|95.23391161002|95.23391161002|95.23391161002|95.23391161002|92.482124858843|89.671211679261|89.671211679261|89.671211679261|89.671211679261||89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|87.451623765938|87.306248391461|86.285274413771|85.433854742786|84.291305616984|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.917308865194|87.332042873573|87.332042873573|87.332042873573||87.332042873573|87.332042873573|86.828013301637|86.128823927599|86.128823927599
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-65.842830961238||-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-67.007867726231|61.956635891294||61.956635891294|61.956635891294|61.377378078408|61.269798830929|61.269798830929|61.269798830929|61.269798830929|61.269798830929|61.269798830929|60.971706156137|59.801403633094|59.457670652575|58.942969917928|58.797723389109|58.797723389109|58.797723389109|58.797723389109|58.204692205279|57.776326215366|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-62.018031674134|-62.162079896648|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-63.350817444862|-64.062308155763|-64.546787088964|-64.925875789427|-65.568189760605|-66.275521539493|-67.014407468485|-67.014407468485|-67.672677279233|-67.867419826453|-68.699076771146|-69.263141128096|-69.990783078562|-69.990783078562|-69.990783078562|-70.713093818438|-71.213446845257|-71.213446845257||-71.244131770208|-71.244131770208|-71.963480541523|-72.797199431852|-73.163003912452|-73.547224246665|-73.746913710351|-73.798517641221|-74.188911474187|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.245309068756|70.891877918328|70.65066208319|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.008792759283|69.201169624708|68.660084383455|68.660084383455|68.063803611826|67.38723472603|66.333036465202|65.979485453007|65.691738574149|65.691738574149|65.443691748647|65.356245162594|65.356245162594|65.356245162594|65.156013445834|65.156013445834|65.156013445834|65.156013445834|65.156013445834||65.156013445834|65.156013445834|65.156013445834|65.156013445834|64.443902709727|63.822396307791|62.607661597822|-67.693658302073|-67.693658302073||-67.693658302073|-67.693658302073|-67.693658302073|-67.693658302073|-68.801011877859|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877||-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.760051035611|-70.307833432851|-71.439309384754|-72.840918413311|-72.840918413311|-72.840918413311|-72.974906567633|-74.951841173239|-75.552767871421|-75.552767871421|71.839214191308|71.839214191308|71.839214191308|71.839214191308|71.498296801106|70.711438991246|69.813820151949||69.504525374995|68.646695030648|68.232752744332|68.232752744332|68.232752744332|67.637501336883|67.488334846288|67.488334846288|67.05821691213|67.05821691213|67.05821691213|67.05821691213|66.403300451548|64.969218332801|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-69.710374341711|-69.710374341711||-70.628794688629|-70.628794688629|-70.935325431214|-71.111297842144|-71.111297842144|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.367603034145|-71.903999030994|-72.916385743802|68.65836674661||68.65836674661|68.65836674661|68.570501135035|68.570501135035|68.570501135035
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607||61.614031544381|61.259200563093|61.154569613663|61.154569613663|60.737285010203|60.737285010203|60.737285010203|60.737285010203|60.737285010203|59.847539654688|58.406521815435|58.406521815435|58.406521815435|57.049503074577|57.049503074577|57.049503074577|57.049503074577|55.797502873662|54.725559206277|54.360065852569|53.656738929137|52.850265375094|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.808285727272|-57.808285727272|-58.094207779312|-58.390285933177|-59.49009647652|-60.980661183424|-61.535734580432|-62.648317573771|-62.654796439526|-62.868482391183|-62.868482391183|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882||-63.744497294882|-63.744497294882|-64.889162482662|-65.3932342947|-65.653038283242|-66.623594264289|-66.623594264289|-66.623594264289|-66.680103280037|63.220173809497|63.220173809497|63.220173809497|63.220173809497|63.220173809497|62.934634921251|62.559597171345|61.892887712627|61.125430028868|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|59.527729011873|58.996324001013|58.996324001013|58.996324001013|58.996324001013|58.469224877636|58.469224877636|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-64.85279184261|-67.453656577171|-69.737397722735|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183||-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.618659194509|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-73.189373801067|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|67.299956812016|67.299956812016|67.299956812016||67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|65.888837511398|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-72.267892246493|-72.267892246493||-72.320985379061|-72.320985379061|-72.320985379061|-72.320985379061|-72.320985379061|-74.870538462357|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.815268388797|-77.534131861846|72.654685820674|72.654685820674||72.654685820674|72.654685820674|72.585259287442|72.585259287442|72.585259287442
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-22.580645165189||-22.580645165189|-22.580645165189|-22.613585877988|-22.613585877988|-22.651928822832|-22.717975846746|-22.883028604166|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.654285055778|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292||21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.348420101086|20.878636579062|20.878636579062|20.639317755727|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|19.552505046042|19.552505046042|19.552505046042|-21.532992343269|-21.532992343269|-21.532992343269|-21.532992343269|-21.833325682042|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.535315129393|-22.535315129393|-22.633960402932|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074||-22.647597991074|-22.647597991074|-23.113164489628|-23.119349975454|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.455782707931|21.386981337602|21.099700549505|20.600501805832|19.842964456761|19.842964456761|19.649682360981|19.455193956808|19.455193956808|19.305430197034|19.305430197034|19.305430197034|19.123520776547|19.123520776547|19.123520776547|19.123520776547|18.667245781992|18.448050406878|18.249501020053|-20.080656824775|-20.080656824775|-20.080656824775|-20.080656824775|-20.442674224319|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147||-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.845446405743|-20.845446405743||-20.845446405743|-20.897995959757|-21.472496786646|-21.571662998786|-21.639902857267|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.777738195054|19.723933604018|19.723933604018|19.723933604018||-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-22.102855136679|-22.102855136679|-22.66901855445|-22.66901855445|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804||-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-23.272450868107|-23.756914941147|-23.756914941147|-24.513239162581|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.929647589799|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|23.09203372187|23.09203372187||23.09203372187|23.09203372187|23.09203372187|22.925314216554|22.92298704958|22.92298704958|22.92298704958|22.764985686939|22.70831726039|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-25.063293141199|23.239783233084|23.239783233084||23.239783233084|23.239783233084|23.039662348084|23.039662348084|23.039662348084
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|-136.63402219316||-136.63402219316|-136.63402219316|-136.63402219316|-136.63402219316|-137.33112722526|-138.99153143708|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|130.27097587304|-137.84364502365|-137.84364502365|-137.84364502365||-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.97271423798|-139.27935028585|-139.32205794158|-140.75618132289|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-146.23288747919|-146.90154120274|-147.07338382742|-147.51887507524|-147.51887507524|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|140.87596355514|140.87596355514|140.87596355514|140.87596355514||140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.02358155178|138.77245484377|137.98161571319|136.32151163108|136.32151163108|136.32151163108|136.20557465031|135.57607846209|134.44213307871|134.44213307871|132.91348747163|131.87667031288|131.87667031288|131.87667031288|128.30130285687|126.1975561189|125.07339880724|124.76529039563|124.17347753513|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535||123.32295541535|121.69285500586|121.69285500586|121.69285500586|121.69285500586|120.30290257202|-129.43308202101|-129.43308202101|-129.43308202101||-129.43308202101|-130.23064572362|-131.94904705714|-132.20561172378|-133.34067950659|-135.40186983141|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331||-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-140.43039545123|-140.65183713987|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564||129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.12382643556|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|126.53844469784|125.37216715016|123.85125819345|123.85125819345|123.85125819345|123.85125819345|123.85125819345|122.99944910628|122.54049931215|120.7311128052|120.14595597672|119.41633350595|119.41633350595|119.41633350595|119.41633350595|119.41633350595|119.41633350595|118.29686961951|117.60762994358|114.79347883407|-124.59497017533|-124.59497017533|-124.59497017533|-124.59497017533|-125.27060132192|-125.65646476715||-125.65646476715|-126.37409440932|-126.37409440932|-128.35536276188|-128.35536276188|-131.83207073572|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.81001131388|-135.5859614293|-135.5859614293|-135.5859614293|-135.5859614293||-136.70662041949|-138.58458668708|-138.80269543917|-138.80269543917|-139.52410292395
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-222.29007522557||-222.29007522557|-223.74691043401|-224.60057137955|-224.60057137955|-225.39564252947|-229.05292983689|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421||-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-233.22764390674|-233.22764390674|-235.8664723896|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.17394468126|208.20216265582|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|213.77309983673|213.77309983673|213.77309983673|213.77309983673|213.77309983673|208.84553648037|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-231.1901023421|-236.63384231928|-236.63384231928|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|218.83138816024|215.25765659704|213.0097719669|-230.96258561216||-230.96258561216|-230.96258561216|-233.87362681596|-233.87362681596|-234.86458684304|-238.5638620059|-238.5638620059|-238.5638620059|-240.72096015793|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|227.11709210567|224.75059677976|224.75059677976|224.75059677976|224.75059677976|224.57427403019|224.3600306675|223.67286568771|223.67286568771|223.42096923336|222.44936268578|219.88006647704|216.69839878742|215.5048864226|213.03710406141|209.82106784004|207.61191013508|207.61191013508|207.61191013508|204.10086387654|204.10086387654|204.10086387654|204.10086387654|204.10086387654|203.34591232136|203.34591232136|197.78077458641||197.78077458641|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-215.76551138613|-215.76551138613|-215.76551138613|-215.76551138613|-218.84196480082|-218.84196480082|-219.38080266633|-221.69548685721|-221.69548685721|-221.69548685721|-221.69548685721|-222.97664941871|-226.28017164959|-233.54740785772|-237.29906669386|-241.93674273764|-246.0222188662|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372||-254.4429323464|-256.73770420081|-261.22077657918|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.92784364875|-263.92784364875|-266.30926956795|240.29184921945|240.29184921945|240.29184921945|235.3687308493|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.72617274575|228.20353625938|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333||225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|218.32163530249|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-248.92031097182|-253.37715045033|-253.37715045033|234.32636202899|234.32636202899|234.32636202899|234.32636202899|234.32636202899||234.32636202899|234.32636202899|-251.52956510878|-251.52956510878|-251.52956510878
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-78.882396292643|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119||72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|75.472972835363|75.472972835363|75.472972835363|75.075806049573|74.352559412042|74.046245643288|74.046245643288|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-80.209331107876|-81.959292361001|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472||76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|75.314054401021|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|-82.367402372001|-82.367402372001|-82.367402372001|-82.367402372001|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586||-83.255784788586|-83.483926762979|-84.340474011546|-85.322070415427|-85.322070415427|-85.322070415427|-85.322070415427|-86.92916607422|-86.92916607422||-86.92916607422|-88.281568363446|-90.324777895454|-90.324777895454|-90.960029079124|-94.338922979218|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213||-95.96025603213|-95.96025603213|-96.216118411249|-96.216118411249|-98.374962629146|-98.374962629146|-98.642738356929|-101.46082010837|-102.74289574558|-102.74289574558|-104.19798359968|-104.19798359968|-106.28726901539|-106.28726901539|-106.28726901539|-108.51852013808|-109.72935757641|-109.72935757641|-109.72935757641|-109.72935757641|-112.15997626462|-112.15997626462|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135||-118.380029477|-119.28058983366|-119.47538406913|-119.47538406913|-119.47538406913|-119.76653663389|-121.02170723535|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-124.70452847855|-124.70452847855|-124.70452847855|-124.70452847855|-124.70452847855|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178||114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|110.84780897688|108.9286763358|107.98019464014|106.97244366008|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104||106.35974911104|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|251.80203483847|251.80203483847|251.80203483847|251.80203483847|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383||246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|245.10557509998|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-266.42108301755|236.22662811961|236.22662811961|231.23347219589|224.58219967024|220.91188282588|216.14876476503|213.60835269764|213.60835269764|213.60835269764|213.60835269764|213.60835269764|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-240.21319738912|-242.55911516135|-249.94900972518|-258.49520019436|-258.49520019436|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|-255.45809524654|-255.45809524654|-255.45809524654|-255.45809524654||-255.75748065278|-255.75748065278|-255.75748065278|-255.75748065278|-256.29220330235|-260.9180049578|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|239.13448315929|235.81054243855|235.45170608949|231.86928456952|231.86928456952|231.86928456952|231.86928456952|231.86928456952|230.42570462216|230.42570462216|230.42570462216|228.06522332285|222.09551899637|222.09551899637|203.87336186635|203.87336186635|203.87336186635|198.70179313275|194.24116202033|194.22351827264|-213.21514959637|-213.21514959637|-213.21514959637|-213.21514959637|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253||-213.91724824253|-213.91724824253|-213.91724824253|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-215.58521048377||-217.13913055868|-220.26291758718|-220.29990447232|-220.29990447232|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532||-222.44811655532|-222.44811655532|-222.44811655532|-222.9517918323|-224.3741106998|-224.3741106998|-224.3741106998|-226.43790467703|-230.79931077206|-230.79931077206|-234.37664909377|-234.37664909377|-234.73961088408|-236.57428383551|-240.94948773606|-247.49109612818|-249.99177595107|-251.07586379546|-253.6809592302|-273.01385148977|-277.84049258832|-277.84049258832|-277.84049258832|-278.96222131124|-279.24469478783|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597||-283.89573417135|-283.89573417135|-285.91693343529|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016||-288.34159216193|-291.36897928745|-292.84480337099|-292.84480337099|-292.84480337099|-299.09838924359|-306.13450686082|-306.46852604677|-306.46852604677|-309.41364412097|-309.42404312324|-312.49471415832|-312.49471415832|-312.49471415832|-312.49471415832|-312.49471415832|-322.26662338392|-330.48651852228|-330.82392506707|-332.96936294887|-340.84299333729|-342.00748547622|-343.29434615089|-343.29434615089||-346.99337517988|-346.99337517988|-346.99337517988|-346.99337517988|-346.99337517988
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|410.14454519645|410.14454519645|410.14454519645|410.14454519645||409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|404.34921496127|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.64826662668|379.12687007728|370.54014515151|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-392.16870062076|-395.19384026222|-399.89538091744|-399.98837321728|-399.98837321728|-399.98837321728|-401.09490396321|-401.09490396321|-404.61989213957|-406.85044608661|-415.79797252625|-420.58332023587|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035||-426.73696638324|-426.73696638324|-432.46941339945|-433.06574365209|-433.06574365209|-439.37396568581|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|415.55016283119|415.55016283119|414.64628043798|409.85138004978|409.85138004978|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|399.86902175354|391.06500769111|388.5140504781|388.5140504781|388.5140504781|385.92782782885|380.80202780137|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|374.85732843292|371.31853820696||371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|-405.85969650133|-405.85969650133|-405.85969650133||-405.85969650133|-409.08522321763|-417.76673773854|-417.76673773854|-421.21471870308|-428.87137018713|-444.2176075674|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771||-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-458.47034368439|-463.99362761945|-463.99362761945|-463.99362761945|-463.99362761945|-467.59291042189|-471.02710939889|-472.69068300995|-477.69147240092|-490.35682369|450.78945679323|450.78945679323|450.78945679323|450.78945679323|450.78945679323|-479.42245606053|-479.42245606053|-479.42245606053|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224||458.2494463093|458.2494463093|458.2494463093|458.2494463093|458.2494463093|455.38745139782|455.12099852022|455.12099852022|453.02777369217|451.24249524383|451.24249524383|451.24249524383|448.32151571146|440.89169232968|436.25800490516|434.19805246081|433.47451046535|432.35222062611|431.6749764498|429.47719076562|424.09578576008|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188||-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-462.86949874929|-474.5705510463|-475.78391093963|-475.78391093963|-475.78391093963||-478.95392332864|-483.45365843587|-483.45365843587|-483.45365843587|-483.45365843587
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-56.284533948286||-56.284533948286|-57.231705209263|-58.340313854345|-58.340313854345|-59.213814989867|-60.925106331312|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|52.382670266097|52.382670266097|52.382670266097|52.382670266097||52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|49.851140195927|49.199910038932|47.279699186731|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.358712933119|43.848421448128|43.848421448128|43.848421448128|42.267604158605|40.788448013955|39.71029835534|39.71029835534|39.505527953452|39.505527953452|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-49.07114290252|-52.663801004974|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.133113803491|43.133113803491|41.219681444952|41.219681444952|41.219681444952|39.695478323642|36.823586017494|36.65189350249|36.65189350249||36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|35.349053771409|35.100791351188|35.100791351188|33.961058154667|33.961058154667|33.961058154667|32.46944291389|31.80199768583|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.510066703344|-40.415072338873|-41.297246819397|-41.688985910305|-43.623761378272|-44.070871457131|-44.070871457131|-44.070871457131||-44.070871457131|-44.070871457131|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-45.914360981856|-45.914360981856||-45.914360981856|-46.815401480898|-49.251279431697|-50.770866374303|-52.830963960543|-57.336070872296|-61.13563246302|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725||-62.12479828725|-62.12479828725|-62.12479828725|-64.025051846876|-66.351722892539|-68.163027640201|-69.915586546635|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-74.892082723809|-75.720651133009|-76.823750053454|-81.771944402113|-85.387760460688|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.672054857586|76.672054857586||76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|75.187903786115|75.187903786115|74.805450651836|72.505502724859|71.534167846278|69.023520982084|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-79.453564045799|-82.086458389376|-87.053845079314|-87.122051936135|-89.111167834584|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146||76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.372687097538|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848||73.300771825848|73.300771825848|72.742799801653|72.742799801653|72.742799801653
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-352.39904447243||-352.39904447243|-354.25838857939|-355.9607670902|-355.9607670902|-361.32667934881|336.48472561716|336.48472561716|336.48472561716|336.48472561716|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|327.86353401855|327.86353401855|327.86353401855|327.86353401855||327.86353401855|326.92784005314|326.92784005314|326.92784005314|326.92784005314|326.92784005314|325.32261362241|321.67421461239|321.67421461239|308.77245294932|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|291.51395889374|289.93273095126|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-317.84017868259|-321.77691565861|-328.60569669262|-334.01021725884|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-339.46957913167|-341.19534580509|-341.19534580509|-345.55371233932|-354.46580322044|-363.43898273713|-363.43898273713|-366.93914409486|-368.40265990195|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122||-372.20144802122|-372.20144802122|-379.5371873223|-382.03436802087|-385.2962365488|-394.78581640638|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|364.16854792224|364.16854792224|362.84504965264|352.18062632303|351.62068899715|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|343.17224152031|339.4379987625|339.4379987625|339.4379987625|339.4379987625|335.72250683084|335.00666652537|327.63908551376|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|326.98261930177|322.52867700468|321.35076524826|-344.32877966924||-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924||-344.32877966924|-344.32877966924|-348.72894728679|-348.72894728679|-356.29270408439|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969||-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-365.8321221894|-367.16569620437|-372.4971528193|-377.86600591305|-388.63167934024|-390.02519967383|-396.13644589694|-396.13644589694|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-412.34783995431|-415.50528152123|-415.50528152123|-415.50528152123|-415.50528152123||-421.37738677178|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|388.04967315579|382.70852118493|378.65058295992|374.49229269853|374.15575030839|374.15575030839|368.95876947494|368.95876947494|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-409.90339778615|-410.77875226022||-411.23417846893|-416.85186971265|-418.10397787816|-418.10397787816|-418.10397787816|-427.18674543971|-433.5268839798|-433.5268839798|-433.5268839798|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-442.74302113132|-444.21161283471|-451.99589807698|-454.22816629235|-454.22816629235|-454.22816629235||-460.37878767455|-463.48493290141|-463.48493290141|-463.48493290141|-463.48493290141
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-302.92989242406|-304.69875640705|282.40076732468|282.40076732468|282.40076732468|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|275.3140269758|275.3140269758|275.3140269758|275.3140269758||273.33170694794|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|264.99862277644|250.92903378426|250.52002729772|250.14804445855|250.14804445855|250.14804445855|250.14804445855|250.14804445855|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-277.12339630181|-284.38481309739|-288.80931364527|-292.54255810303|-304.66868062067|-309.54664241699|-309.54664241699|-309.54664241699|-309.54664241699|-310.05071779784|-312.48202432179|-312.48202432179|-312.48202432179|-316.56503373808|-321.13087380402|-329.81207861363|-330.4998047557|-332.37702440847|-333.69667513755|-336.02075367931|-340.38079347614|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476||-346.52504486339|-346.52504486339|-349.60338575859|-352.95985733159|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|326.24618057994|326.24618057994|326.24618057994|322.61131440034|322.25006443517|319.67006806816|319.30509068662|316.75231464367|314.82370151922|308.33696290501|308.33696290501|302.11439854843|297.57240169704|297.57240169704|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|294.61237424061|292.28529405085||292.28529405085|292.28529405085|292.28529405085|292.28529405085|292.28529405085|288.62228106887|-325.93764750792|-325.93764750792|-325.93764750792||-325.93764750792|-330.19183124252|-337.44036614837|-340.19818854268|-349.65186368024|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333||-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-353.27084198309|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-359.08011455605|-372.18734211469|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|346.87026068654|346.87026068654|346.87026068654||346.87026068654|346.87026068654|346.87026068654|346.87026068654|346.87026068654|344.96639513403|340.65154811441|336.08534168203|330.74231893706|324.57759117736|322.99232678561|316.97146823835|313.09883020136|306.98982469476|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|298.56752592838|293.58642542932|289.56762557675|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038||-319.53251046038|-324.95084814337|-330.47260172397|-335.67321714391|-335.67321714391|-340.73554753187|-346.45962706616|-346.45962706616|-346.45962706616|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-349.2194452812|-349.2194452812|-349.2194452812|-349.2194452812|-351.73857480794|-351.73857480794|-351.73857480794||-354.36286483109|-363.81150834096|-367.51067362907|-367.51067362907|-369.9415911688
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-55.103894178666|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274||49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.560381734777|49.2987766919|49.2987766919|49.2987766919|48.328641116339|47.639599044806|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|46.407869910181|45.422633063993|43.323482606368|41.047479732784|39.856087693409|38.440376079563|38.167037927243|38.167037927243|38.167037927243|37.494237461675|37.494237461675|37.494237461675|37.494237461675|37.063598781812|35.555275976645|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.535017115097|-40.414465063392|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911||36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|35.561853411662|34.371588180316|33.099738189041|33.099738189041|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|31.931697348134|31.931697348134|31.531726011249|31.531726011249|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-38.008084214184|-38.034042478108|-38.877900731797|-38.877900731797|-38.877900731797|-38.877900731797|-40.210447351397||-41.075496294168|-42.000158415106|-42.000158415106|-42.000158415106|-42.000158415106|-42.509066592617|-43.15062820797|-43.945421350056|-44.570485312328||-44.570485312328|-46.108315157211|-48.657366725379|-50.132473173598|43.469161881371|43.469161881371|43.469161881371|43.469161881371|42.462154906507|42.051640344456|41.416266786605|41.324579087768|41.324579087768|41.324579087768||41.324579087768|40.395364805365|38.498183617222|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.996904380026|-44.996904380026|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868||-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893||36.723305710893|36.723305710893|36.723305710893|35.284782029122|35.284782029122|35.284782029122|35.155312857064|34.72479389446|34.719180465139|34.719180465139|34.719180465139|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.391101898056|34.391101898056|34.391101898056|34.391101898056|34.391101898056|34.391101898056||33.785113296356|33.576234563022|33.386372601356|32.851523968208|32.003360108787
00430|8940|/equities/seagate-technology|SnP500|-55.207813922636||-55.207813922636|-55.207813922636|-56.635757271733|-56.635757271733|-57.253330003963|51.221426771752|51.221426771752|51.221426771752|51.221426771752|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604||50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|48.789001681166|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-57.510790906681|-57.956532379154|-57.956532379154|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-59.115393656663|-59.866547922484|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-61.04449504533|-62.631845611587|-62.631845611587|-63.178163257191|-64.260553694378|-65.741075675366|-67.173512926659|-67.173512926659|-69.074391567001|-69.48432605718|-70.518138334204|-71.995987173638|-73.1830305292|-73.1830305292|-73.1830305292|-73.1830305292|-73.419482994277|-73.502754635501||-73.756983868487|-73.756983868487|-75.228033613504|-78.809482759172|-81.702484336092|-83.310037284823|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|73.379104083569|71.499564958713|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617||-78.098790429403|-79.122548498898|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-81.180444157317|-81.46480943268||-81.46480943268|-81.913119438682|-85.003744261568|-85.317771639101|-87.240298074343|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715||77.27326249715|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|-86.534672432649|-86.534672432649|-86.534672432649|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-89.679604882585|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505||-90.4391749505|-92.145194491169|-92.664476063543|-92.664476063543|-94.322303827927|-95.20811426234|-96.044016118312|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-101.03473571562|-101.88304248146|-103.48474624744|-110.52429546903|-112.28331249818|-112.28331249818|-112.28331249818|-112.28331249818|-112.28331249818|101.30962695839|101.30962695839|101.30962695839|101.30962695839|101.30962695839||101.30962695839|101.30962695839|100.34918666734|100.34918666734|100.34918666734|100.34918666734|100.34918666734|100.20510902287|98.204054513258|97.105614413467|95.610940696829|95.610940696829|94.886325997372|94.432744159504|94.432744159504|94.432744159504|-106.22528723753|-106.22528723753|-106.22528723753|-106.33013236827|-108.54828864012|-112.77254052597|-114.806710407|-117.0269037583||107.50692717805|107.50692717805|107.50692717805|107.50692717805|107.50692717805
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|49.400260312125||49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|48.530800257958|48.530800257958|48.530800257958|48.530800257958||48.243111940266|47.550679467388|47.2446442426|46.912104374916|45.914116561597|45.914116561597|45.85506760361|45.85506760361|45.746464800859|43.914406538037|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-49.212354744938|-49.212354744938|-49.427616001794|-49.674572072238|-50.867302667002|-52.522002709023|-53.307224604942|-53.882128759492|-53.882128759492|-55.85625547421|-55.890559662846|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278||-57.695641140933|-57.695641140933|-58.583519252723|-58.583519252723|-58.583519252723|-59.968092769325|-59.968092769325|-59.968092769325|-59.968092769325|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-61.50642435375|-61.50642435375|-63.368249493872|57.598054481839|57.292283350996|56.47475847356|55.758065479249|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.712380348966|-61.448369528685|-61.448369528685|-61.804855269231|-62.21138880197|-62.21138880197|-62.21138880197||-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197||-62.248708538919|-62.666119050879|-63.702740551389|-63.702740551389|-63.804157973833|-65.366842430507|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143||-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.928940882995|-68.644310567052|-68.644310567052|-68.644310567052|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.926245264158|-69.926245264158|-69.926245264158|-69.926245264158|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644||64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|63.819300463945|62.986145590605|62.986145590605|62.986145590605|62.986145590605|62.271274353466|61.127529755126|60.636515912316|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-70.401222235799|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.63705525004||63.135058981436|-68.11610142976|-68.11610142976|-68.11610142976|-68.11610142976|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|63.673532609251|63.670026039144||63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-82.539744176963||-82.539744176963|-82.539744176963|-82.961388471501|-83.52709460565|-83.91177320821|-84.542525295227|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|76.881201578319|76.881201578319|76.881201578319|76.881201578319||75.619942586886|75.116740457732|73.962490126512|72.975683897757|72.779885231741|72.779885231741|72.578587963856|72.578587963856|71.662250786663|71.544325808288|71.49788864203|71.49788864203|71.49788864203|71.49788864203|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-78.300058796835|-79.558340764522|-80.208159897592|-80.24850916627|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-83.36876583395|-84.292516287804|-84.382241099676|-85.494992196119|-86.389433688098|-87.95631707396|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.293939855228|81.854102534862|81.555979045519|81.555979045519||81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|80.641086878919|79.961349397393|79.027055852382|78.357007045182|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.570706573815|77.307448934284|75.997581877937|74.643591439565|74.643591439565|72.922466847455|72.386909269796|71.226561837181|70.780069674369|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041||70.64084590041|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145||-76.337845535145|-76.980102877999|-78.621224250158|-78.878861363023|-80.746793251666|-82.480602137946|-83.78872497071|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365||-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-86.211945862857|-86.572278181819|-86.572278181819|81.888077204307|81.888077204307|81.888077204307|81.888077204307|81.888077204307|81.467621276506|81.467621276506||81.293193019903|80.083546494418|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.681558641996|78.893398321565|77.390440663691|76.702715035937|75.9585712449|74.939283631986|74.939283631986|74.600871482101|74.567631419728|73.400702882949|73.073365808769|73.073365808769|73.073365808769|73.073365808769|73.073365808769|72.164481910392|72.164481910392|72.164481910392|71.133868518057|70.60096541001|70.096077713189|68.922861294413|67.839294650449|67.109769002479|65.589556099898|65.589556099898|65.589556099898|65.589556099898||65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898||65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-257.71353889924||-257.71353889924|-257.71353889924|-257.86023524344|-257.86023524344|-259.58350078861|240.10479014246|240.10479014246|240.10479014246|240.10479014246|234.41989506429|234.41989506429|233.01738672809|233.01738672809|233.01738672809|233.01738672809|230.69209555075|230.44455505394|228.55905512348|228.55905512348|228.55905512348|228.55905512348||224.81894915386|221.33765023873|221.33765023873|221.33765023873|221.33765023873|221.33765023873|220.07016747445|217.35917730648|217.35917730648|216.05566989403|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|203.74588866448|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.99967510666|-223.64401457591|-223.64401457591|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-227.36116618598|-227.55952335243|-227.55952335243|-227.56168996896|-227.82298132673|-228.07997477601|-235.3405291565|-236.22670947267|-239.37189876981|-239.7126661136|-245.61101848044|-246.04890962616|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004||-248.72541313881|-248.72541313881|-252.47773941448|-252.47773941448|-252.47773941448|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|232.19196524031|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|239.87013149628|239.87013149628|239.87013149628|233.11071671788|228.25746122272|224.65162792107|224.31264403521|224.31264403521|224.31264403521|224.31264403521|224.31264403521|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263||-246.16020319263|-246.16020319263|-248.10299981744|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-249.58936350576||-249.58936350576|-249.58936350576|-257.57539328195|-261.83377624725|-268.81308933071|-280.13093943918|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467||257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|255.32102436599|249.53085416751|-265.31628064097|-268.44771945677|245.42883741298|245.42883741298|245.42883741298|245.42883741298||245.42883741298|245.42883741298|245.42883741298|245.42883741298|245.42883741298|241.44092625422|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.11304691683|-261.13949487883|-265.42664992233|-266.79850649194|-274.1383365454|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-281.95662568136|-283.87125516516||-289.21611325589|-290.59429081112|-290.91532461544|-293.86647057423|-293.88858228137|-298.66121636949|-302.45600522707|-302.45600522707|-302.45600522707|-305.46055532771|-309.43561899748|-310.39492987263|-310.39492987263|-310.39492987263|-310.39492987263|-310.39492987263|-315.55158359328|-318.82170449024|-318.82170449024|-318.82170449024|-321.89355681478|-326.45111828976|-326.46970882157|-326.46970882157||-331.94801224315|-341.61648086683|-341.61648086683|-341.61648086683|-341.61648086683
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|61.332756644292||61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|60.62801288384|60.62801288384|60.62801288384|60.62801288384|57.106684194867|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673||56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|55.921491518098|55.921491518098|55.921491518098|53.979436545987|52.479577721598|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-63.997947894773|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.295783271425||-67.63474701735|-71.318108122576|60.254660435682|60.254660435682|60.254660435682|60.254660435682|60.112976096477|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|58.88497661466|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|56.459872544571|56.459872544571|54.830972367707|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185||-62.91274919185|-64.689722375439|-67.105246363267|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688||55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714||-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-68.449359585212|-68.449359585212|-69.538154894959|-71.158338872207|-73.546714101324|-73.546714101324|-76.471056936222|-76.471056936222|-76.471056936222|-80.091183554284|-80.192710544393|-80.853011715992|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.65817503405|70.692930678766|70.692930678766|70.692930678766|70.291585370613|69.138432631573|66.799237500386||-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.24894204785|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|66.86633475429|66.86633475429|63.15599106131|63.15599106131|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-81.174228968756|-81.696973100961|-81.696973100961|-81.696973100961|-83.448300325938|-83.812000446924|-84.22944829796|-87.009939806707|-90.356878749803||-90.358752877928|-92.011388204072|-93.221264094748|-94.538848428861|-94.538848428861|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214||-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|109.59468097949|106.549639293|106.549639293|106.34376416873|104.32807165463|103.92039723258|103.92039723258|102.73043658844|99.863264588423|98.508962979921|98.329052358875|96.835611138089|94.854010459829|92.06723157239|90.303990650472|90.303990650472|89.575300782179|89.575300782179|89.317554254504|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-98.639144847903|-102.4062711377|-106.07011091919|-106.54576855469|-106.56316744016|-106.56316744016|-107.54997354876|-107.54997354876|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054||-107.69328747054|-107.69328747054|-110.6242054862|-111.27439381483|-111.37765499621|-114.14795172512|-114.17210000605|-114.17210000605|-115.13316719897|-115.8712962774|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|106.75722573446|103.54302971283|101.40919485699|101.40919485699|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|98.933602515743|96.706394925162|96.706394925162|96.706394925162|96.706394925162|95.359330458161|95.046757268372|93.016117678155|-102.07895214242|-102.07895214242|-102.07895214242|-104.26606085214|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422||-104.26690397422|-104.51822397622|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943||-105.74778704943|-105.74778704943|-108.2885285756|-108.2885285756|-108.76892316573|-113.30657956592|-117.01341923069|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879||-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-122.43737769661|-122.48427598275|-126.03030710526|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-132.12560147069|-133.2201113041|-133.64539743086|-135.54499625743|-135.54499625743|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364||-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-139.40855430122|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.86993791322|-140.90078059015|-142.232300281|-142.232300281|-142.232300281|-142.37300045943|-142.37300045943|-142.37300045943|-142.37300045943|-144.03361313051|-145.44853417896|-145.44853417896|-146.34430950687|-146.34430950687|-147.16978569611|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-151.13080026424|-152.09908932355||-155.93677127259|-156.37577623933|-156.37577623933|-156.37577623933|-156.37577623933|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-159.22091522519|-163.61067369585|-165.01312529384|152.90975632411||152.90975632411|152.90975632411|152.13681473633|152.13681473633|152.13681473633
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-37.322334441568||-37.322334441568|-37.322334441568|-37.653704706194|-37.702725162508|-38.295806397335|-39.228117931039|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.698174784433|-41.33241730029|37.671085869081|37.671085869081|37.671085869081|37.438094389446|-41.771841271949|-41.771841271949|-41.771841271949||-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.778433443152|-41.778433443152|-41.778433443152|-41.778433443152|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.559842845535|-43.00204825041|-43.582833127151|-44.074813449791|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-45.415395679421|-46.324323166682|-47.986224586516|-50.054694951407|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|44.462677622798|42.732973576655|-47.121902188316|-47.121902188316||-47.121902188316|-47.121902188316|-47.81049701198|-47.81049701198|-48.366109333922|-49.612128004421|-50.146440224503|-50.221879434425|-50.575975894749|-51.248306380179|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.395498631973|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.425191308071|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-50.442628472068|-50.442628472068|-50.442628472068|-51.894416165593|-52.189218687973|-52.189218687973|-52.189218687973||-52.189218687973|-52.189218687973|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-54.012421406426|-55.314969428638||-55.314969428638|-55.314969428638|-55.314969428638|-55.314969428638|-56.769409798096|-59.045455772027|-61.486061765469|-63.330902631323|-63.684890490153|-64.099878449549|-64.833754587294|-65.476394070654|-66.703773486911|-67.31292483971||-67.31292483971|-67.31292483971|-67.31292483971|-67.31292483971|-67.978641576795|-67.978641576795|-69.068489148913|-70.908319979573|-71.392863745632|-71.392863745632|-71.513181363148|-71.747144551854|-72.43682463498|-72.742308752748|-74.364788842436|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-77.565654237559|-78.555725794689|-79.923175124824|-79.923175124824|-79.923175124824|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087||-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-82.976800355089|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668||76.337412412668|74.69823345399|73.845262360309|71.833070357348|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-79.530473040302|-81.815535544966|-81.815535544966|-81.815535544966|-83.820514890458|76.93095528278|76.93095528278|76.93095528278||76.93095528278|76.835539252595|76.392489588279|76.392489588279|76.392489588279
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996|-239.10628544265|-241.37365506948|-243.52017650406|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982||228.18122231906|225.27391113114|223.8887844491|221.29302195241|221.29302195241|221.29302195241|221.29302195241|220.18752350995|219.94184012092|218.39892381735|213.62112504547|213.62112504547|213.38004135098|210.76449483198|207.09017423105|207.09017423105|206.85241883012|205.08157383306|202.03564067795|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-220.6955877422|-221.80263655044|-221.80263655044|-221.80263655044|-221.80263655044|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582||-227.19853179582|-227.19853179582|-229.3100353626|-231.47319092029|-231.47319092029|-233.06345135414|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.05683644747|221.05683644747|219.81236662837|219.06040122744|217.66461359391|215.04420414378|212.96762617638|212.96762617638|211.78617885439|211.78617885439|210.12676083414|210.12676083414|210.04484385217|209.66605524183|206.92172319758|204.10080551955|201.61923116945|200.60136132001|199.81873178216|196.37414561082|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-210.99715346521|-211.79137137135|-211.79137137135|-211.85880725473|-211.85880725473|-211.85880725473|-211.85880725473||-212.64243688223|-212.64243688223|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437||-212.7328200437|-213.71535058567|-221.06789255748|-221.95939177802|-221.95939177802|-228.08354525357|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646||-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-234.15039040088|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.25748382447|206.2027547187|-218.85230880828||-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-221.59853253822|-221.59853253822||-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-222.10581084304|-222.10581084304|-222.10581084304|-222.10581084304|-222.13600530683|207.25423119463|207.25423119463|207.25423119463||207.25423119463|207.25423119463|206.82264993306|206.82264993306|206.82264993306
00438|7956|/equities/southern-co|SnP500/R1000VALUE|68.051260964566||67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|66.644965711005|65.229508201618|65.229508201618|65.229508201618|64.575565329679|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632||-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-69.576602654327|-70.307334799092|-71.040368709874|-73.222908931653|-74.528122238831|-74.528122238831|-74.528122238831|-74.528122238831|-76.39013492235|-77.20403980291|-77.538934538498|-78.432149063364|-79.344609934771|-80.439014548156|-80.592121990685|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758||76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.252833898298|75.742034867331|75.194763557695|74.690848448301|74.288518578948|74.288518578948|74.236964816453|73.696628591089|73.657590467783|73.657590467783|73.657590467783|72.654787901296|72.654787901296|72.654787901296|72.506433358075|70.701592196228|69.589927036088|69.589927036088|68.598805461241|68.040711233737|68.040711233737|68.040711233737|68.040711233737|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189||67.818949889189|66.511606851161|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951||-70.790836329951|-70.790836329951|-71.783595186355|-72.691383262346|-74.831587786884|-76.33729828222|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528||72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.012617449747|72.012617449747||72.012617449747|72.012617449747|72.012617449747|72.012617449747|72.012617449747|71.387355332889|71.223728079838|70.218583313671|69.375466749293|69.375466749293|69.375466749293|68.619714336509|67.73077517628|67.113638677855|66.421261671141|65.523073491073|65.057853602277|64.742618029766|64.651244951015|64.469833168872|64.469833168872|64.461999616367|64.461999616367|64.295835399344|64.057595888458|63.685471285303|63.685471285303|63.685471285303|63.384966043322|62.121766147446|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-67.95761251489|-68.011978043888||-68.018907005891|-68.431007419808|-68.964178759503|-69.706311021301|-70.118120390015|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303||65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-37.88078054732||-38.84425411562|-39.116116209603|-39.715885928355|-39.715885928355|-40.388284772038|-40.388284772038|-40.388284772038|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|36.626664721052|36.324629451478|36.290343734027|36.290343734027||35.783160603047|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.291939967763|34.214098022924|34.135387472031|33.986574660257|33.986574660257|33.852933802373|33.852933802373|33.645480171582|32.787756619344|32.214176055999|32.155750139125|31.462593987659|30.689258949708|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.54312355153|-35.120461460225|-35.120461460225|-35.120461460225|-35.405512063892|-35.731122141846|-36.987081454604|-38.211757154828|-38.694174523228|-38.862082952783|-38.979868670885|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299||-39.143910299299|-39.143910299299|-40.121012037063|-40.292176656106|-40.292176656106|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.141521333894|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733||-40.119819781733|-40.119819781733|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.273992106916||-40.273992106916|-40.733880093365|-42.386242587219|-42.386242587219|-43.358878779026|-45.680977582503|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195||-46.662614677195|-46.662614677195|-46.662614677195|-47.003895068438|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-49.517305167754|-49.569227201232|-49.588721361964|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.966742562234|45.07661381875|45.07661381875|45.07661381875|43.702069400797|43.116744066885|42.39832728195||42.39832728195|-46.24226128483|-46.24226128483|-46.24226128483|-46.24226128483|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.122654474285|41.443586818115|41.443586818115|40.140650952013|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-45.606412294163|-47.396776811561|-47.417873215103|-47.51097024748|42.954459855633|42.954459855633|42.954459855633|42.954459855633|42.954459855633||42.954459855633|42.954459855633|42.954459855633|42.691082325101|42.691082325101|42.691082325101|42.691082325101|42.691082325101|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869||41.920039154869|41.920039154869|41.766189147638|41.766189147638|41.072407652999
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-79.804335181585||-79.804335181585|-79.804335181585|-81.948706486348|-82.383559812576|-83.690070696971|75.756345695779|75.756345695779|75.756345695779|75.756345695779|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|74.73468182518|74.73468182518|74.73468182518|74.73468182518||74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|73.177678673655|73.177678673655|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-83.699187658871|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.878442209309|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-86.127369973339|-87.28940946181|-87.28940946181|-87.28940946181|-87.28940946181|-90.408899324021|-93.135062391475|-93.135062391475|-93.663599205257|-93.663599205257|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581||-96.427360173339|-96.650959884982|-98.948286811357|-100.27140486859|-100.27140486859|-103.49636687956|-103.49636687956|-103.49636687956|-104.93318599818|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-109.42694461578|-110.77468810544|-110.77468810544|-116.47742775266|106.05508032569|105.81031803972|105.81031803972|105.81031803972|103.71229939865|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407||-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-115.12633378433||-115.12633378433|-115.35259180518|-118.96838729086|-119.54385214053|-119.85095034929|-125.5882764535|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-128.77807976248|-130.15917953809|-130.15917953809||-130.15917953809|-130.15917953809|-130.15917953809|-130.15917953809|-130.81905921104|-130.81905921104|-132.09849021835|-134.67235114538|-134.67235114538|-134.67235114538|-136.37994096852|-136.37994096852|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-140.3036086997|-142.14733631971|-150.26370888686|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307||-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.75796434525|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-154.23672861422|-158.87692254743|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-164.80043066658|-166.23703382983|-166.5544806429|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-173.15528596523|-174.88199396798||-177.38498868621|-180.38221687384|-181.07375213338|-181.07375213338|-181.07375213338|-181.31897546863|-181.31897546863|-181.31897546863|-181.31897546863|-181.31897546863|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-190.68789158554|-190.68789158554|-190.68789158554|-190.68789158554|-192.93654739295|-197.61116909357|-200.89129261807|183.236913767||183.236913767|183.236913767|-193.79121981809|-193.79121981809|-193.79121981809
00441|7967|/equities/state-street|SnP500/R1000VALUE|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|-79.471611564245|-81.100400466484|-82.631288175148||-82.631288175148|-82.631288175148|-82.631288175148|-82.760202748739|-82.760202748739|75.006361743097|75.006361743097|75.006361743097|75.006361743097|73.031622538174|69.90732941167|69.90732941167|69.617701048502|68.424664067834|68.081067485095|68.081067485095|67.966741582289|67.104156092951|66.209614625849|65.866797623013|64.520882483958|62.729315939478|61.448128160428|58.322722267914|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-67.446354090737|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.618696885901|-68.618696885901|-68.618696885901|-69.553274902588|-70.761140382827|-73.207377050254|-75.112639318941|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|67.060588979526|-72.485590122598|-72.485590122598|-72.485590122598||-72.485590122598|-72.485590122598|-73.513962048913|-73.513962048913|-73.513962048913|-74.99160178097|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|69.840924360446|69.691857976044|68.839842975498|67.550932977333|65.76243692285|65.76243692285|65.469978354671|65.469978354671|64.833765368624|64.833765368624|64.833765368624|64.833765368624|62.942242468909|62.320960636267|62.320960636267|62.320960636267|61.984126642158|60.581250061382|59.867225063423|59.867225063423|58.649013559363|58.649013559363|-65.629626840422|-66.962642663131|-68.653575229805|-68.653575229805|-68.900690987936|-68.900690987936|-68.900690987936|-68.900690987936||-68.900690987936|-68.900690987936|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.964310372152|-69.964310372152||-69.964310372152|-69.964310372152|-70.891000951119|-70.891000951119|-71.355003159121|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682||-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-75.530298503467|-75.816679326117|-75.816679326117|-75.816679326117|-75.816679326117|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-78.563691419848|-78.736326953314|-81.683693749532|-82.824567783331|-82.824567783331|-82.824567783331|-82.824567783331||-88.920389137708|-88.920389137708|-90.292934799683|-90.427428352052|-90.712319446706|-90.712319446706|-91.510090590741|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.434822332313|82.156940978327|82.156940978327|82.156940978327|82.156940978327|82.156940978327|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-91.821369151775|-93.659170037848|-93.659170037848|-93.659170037848|-94.699327850351|-94.699327850351|-94.699327850351|-100.34203338624|-101.85843292877||-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-102.08603770649|-104.21004260818|-104.88562035834|97.345900321887||97.345900321887|97.345900321887|96.202663396118|94.551847641465|93.974550239242
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|48.973738023378||48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|47.169265568443|47.169265568443|47.169265568443|47.169265568443||47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|46.789510740382|45.47020214304|44.148923005399|44.148923005399|42.556024222172|41.042250373404|40.746168928764|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-45.502079789545|-46.381198053786|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.643085991793|-47.217317302418|-47.446563517841|-47.446563517841|-48.068960388273|-48.81139544179|-50.236529018371|-51.844141697319|-52.385934537684|-52.878260393976|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507||-53.228923740483|-53.228923740483|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.155991971108|48.968881010582|48.286809894299|47.914234979126|47.347203421563|47.089671426316|45.817279291705|44.263148638147|44.263148638147|43.963495833496|43.118886743232|43.098762285096|42.574736872627|42.441374345304|41.405971681279|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197||-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.628294870765|-46.255349720989||-46.255349720989|-46.255349720989|-47.815388561922|-48.833768078175|-49.630850682089|-51.131222920759|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617||-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-52.721137526422|-53.375709006951|-54.058563494865|-54.426739878328|-55.033319443429|-55.033319443429|-55.527575777597|-56.849252169471|-57.648768581408|-57.648768581408|-58.952639104923|-58.952639104923|-58.952639104923|-59.269041593428|-59.454565523341|-59.454565523341|-59.454565523341|-59.454565523341||-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-61.456440938545|-61.456440938545||-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816||-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786|238.72263867319|238.72263867319|238.72263867319|238.72263867319|238.72263867319|230.96925077247|230.96925077247|229.47056017769|225.08263714103|225.08263714103|225.08263714103|225.08263714103|223.53959923086|217.55824495826|217.55824495826|217.55824495826|217.55824495826||213.87748873537|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-228.49704025718|-228.49704025718|-228.49704025718|-228.49704025718|-237.02865228093|212.05570282939|212.05570282939|212.05570282939|209.9924382634|208.43993774465|203.08937344078|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.9242640981|-221.9242640981|-221.9242640981|-223.33641174203|-228.05212198767|-234.85812898959|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|206.61149387117|201.62172299578|-218.24085713158|-218.24085713158||-218.7170019828|-218.7170019828|-220.2963752642|-220.2963752642|-221.42815058924|-223.81869717348|-223.81869717348|-223.81869717348|-223.81869717348|210.29679905372|210.29679905372|210.29679905372|210.29679905372|210.29679905372|209.55197945123|206.73449156555|206.49888338284|204.0237566016|202.4299695548|202.4299695548|199.66513230582|199.66513230582|198.8162606268|198.42528506596|198.42528506596|198.42528506596|197.55365722796|196.64489118943|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.73088272688|-206.73088272688|-208.9037633326|-212.78279255787|-213.81588479059|-214.09647545669|-214.09647545669|-214.09647545669|-214.09647545669||-214.09647545669|-214.09647545669|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.92072133392||-216.47299549131|-216.47299549131|-222.74666820134|-222.75462506176|-228.70457641682|-234.93897535626|-240.93275432922|-246.31584400973|-247.06116745032|-248.36462097209|-249.3996982344|-249.3996982344|-249.60076689809|-250.65761431878||-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-254.88353783037|-254.88353783037|-258.15171026019|-262.58789696392|-262.58789696392|-262.58789696392|-262.58789696392|-262.73822301954|-269.04830481311|-272.56627568811|-272.56627568811|-275.36369906101|-275.87143930498|-277.249329372|255.66224349554|255.66224349554|253.45777513831|253.45777513831||253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|248.30724337199|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-271.9692948176|-271.9692948176|247.16432413983|247.16432413983|247.16432413983|247.16432413983|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424||-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-267.47703785412|-267.47703785412|-267.47703785412|-267.47703785412|-273.69754626478|-277.93393965373|-277.93393965373|259.7242016596||259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.7242016596
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-35.918409891233||-35.922400548839|-35.930998566839|-36.109718432511|-36.109718432511|-36.715089496071|-36.823810453872|-37.177566814931|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.443145430667|-39.450162742517|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168||-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-40.366557239917|35.836774153111|35.836774153111|35.836774153111|33.774751339353|32.410679970745|32.410679970745|32.360496362954|32.360496362954|32.360496362954|32.360496362954|32.360496362954|32.006387534968|31.89431912726|31.73535301758|31.494558255685|30.070344201738|29.278149285551|29.278149285551|29.278149285551|29.278149285551|29.278149285551|28.63627758582|28.462808297294|28.190962870434|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-32.46958824684|-32.77620926488|-33.868843720893|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224||-34.883843327907|-34.883843327907|-35.691843646724|-35.691843646724|-36.038160158483|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|32.344251426553|31.72990935979|31.72990935979|30.706862905115|30.706862905115|30.38345896148|29.969208168681|29.969208168681|29.634120331534|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|28.714167014829|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919||-31.956580648919|-31.956580648919|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-33.388641707574|-33.388641707574||-33.388641707574|-33.388641707574|-34.034928624614|-34.034928624614|-34.858254557168|-36.800839350527|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887||-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.60022177816|-38.103989240408|-38.103989240408|-38.103989240408|-38.601624172999|-38.601624172999|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|37.07352107412|37.07352107412|37.07352107412|37.07352107412|37.07352107412|36.606691608235|35.096323924379||-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.08153046824|-39.08153046824|-39.08153046824|-39.08153046824|-39.473923674971|-39.705851367022|-39.705851367022|-39.705851367022|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-41.335879287915|-42.68820080249|-44.348278728773|-44.580033531509|-44.725564928372|-44.725564928372|-44.725564928372|-44.725564928372|-46.441737461442|-47.031930817889||-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-48.348938225772|-48.348938225772|-48.348938225772|-48.348938225772|-48.857985866363|-49.667548147813|-49.667548147813|-49.667548147813||-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-81.93532514735||-81.93532514735|-81.93532514735|-83.493693353555|-83.606880401926|-83.728271607211|-83.728271607211|-84.340303345577|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|81.74985613106|81.74985613106|81.74985613106|81.74985613106||81.727061316683|81.016175002206|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|79.319442703252|78.371042836512|77.57449405812|76.21276546212|75.202521808633|72.57668888093|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-78.405107439085|-79.449005909015|-79.807507430237|-80.305012290921|-81.408344022926|-83.172604181696|-84.327323503129|-84.327323503129|-84.327323503129|-84.327323503129|-85.404246827886|-85.451382448193|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159||-86.308596605919|-86.308596605919|-87.800663200641|-88.346013192363|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.668422756858|-89.869078382593|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.318792589066|82.318792589066|82.318792589066|81.148970712356|81.148970712356|81.148970712356|80.679032306529|80.679032306529|79.256537781059|79.256537781059|79.256537781059||79.256537781059|79.256537781059|79.256537781059|79.068932597172|78.836032726513|76.408929880181|-84.936015496383|-84.936015496383|-85.395025259342||-85.395025259342|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352||-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-86.058321922314|-86.350357657552|-87.434285302825|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-89.39378417886|-91.030339931746|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|83.476474612561|81.425178820006|81.425178820006||81.425178820006|80.017978568995|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-89.509637739265|81.04812834076|81.04812834076|81.04812834076|79.986681741597|79.986681741597|79.419088992942|78.123993815717|78.123993815717|78.123993815717||78.123993815717|78.123993815717|78.123993815717|76.523324478265|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746||75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-120.61444581596||-120.61444581596|-120.61444581596|-120.61444581596|-120.61444581596|-121.83716364533|-123.56462659472|-126.47439606581|113.3175399108|113.3175399108|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979||113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|104.44725190229|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.84486103746|-114.13817745549|-116.11408865565|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-119.81818545688|-121.32157771844|-121.32157771844|-121.32157771844|-121.32157771844|-125.65342063659|-125.73518710395|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498||-127.66539796498|-127.66539796498|-129.33445383463|-129.33445383463|-129.33445383463|-133.95113169955|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|121.9036711301|120.4718567095|120.1421848096|118.39749694285|117.01783153669|117.01783153669|115.56593600782|115.56593600782|113.95045610569|112.18761387028|111.19290987825|110.89767526891|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.22188647572|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129||109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|106.15634358317|-119.45801469402|-119.45801469402|-119.45801469402||-119.45801469402|-119.45801469402|-121.29291818854|-121.29291818854|-122.45046253465|-129.59107229735|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579||-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-134.88523901545|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-140.65747553415|-143.40108602915|-145.4328668214|-147.78401370591|-148.1339030326|-150.21434307768|-150.22701344102|-150.22701344102|-150.22701344102|-150.22701344102||-153.91667858329|-154.08908500899|-155.66819414961|-155.66819414961|144.47650484547|144.47650484547|144.47650484547|144.47650484547|144.43890417401|143.07916487806|143.07916487806|143.07916487806|142.90406883152|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.5256764975|-150.5256764975|-150.5256764975|-150.5256764975|-151.08630854187|-153.86473196411|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-155.99121862682|-156.59586680711||-156.59586680711|-158.49081382024|-160.64484531865|-160.6632679655|-160.6632679655|-163.53640796893|-166.82499799705|-166.82499799705|-166.82499799705|-166.82499799705|-166.82499799705|-167.19716589206|-167.19716589206|-167.19716589206|-167.19716589206|-167.19716589206|-171.60581824242|-173.73977452523|-173.73977452523|-173.73977452523|-178.86863900563|-185.41237345162|-187.31008752654|-188.72004438849||-192.0528221816|-197.3450835248|-203.13091965415|-203.13091965415|-203.13091965415
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|35.291952056376||35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|34.765502420496|33.883614716079|33.800405697851|33.162972726975|33.162972726975||32.335524548594|31.301138972247|30.605416449751|30.605416449751|30.086972754958|30.086972754958|30.086972754958|29.736914045019|29.09045853262|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.576033926222|-32.578961808266|-32.578961808266|-33.029957513877|-33.763786029891|-35.017040358733|-36.206436876837|-36.206436876837|-36.311528164153|-36.311528164153|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.655391942876||33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.626853753168|33.457615535611|33.411792827043|32.632823600144|32.320916747352|32.180184257583|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169||-34.613229509169|-34.613229509169|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225||-35.444647341225|-35.444647341225|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.62984615102|30.592281150408|30.592281150408|30.543643739033|30.284605849902|29.870672929198|29.683247605861||29.073052768245|27.955612372838|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|-32.292226598341|-32.292226598341|-32.292226598341|-32.292226598341|-33.200806933066|-34.167619843638|-34.920993852787|-36.330270078638|-36.538357393454|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.780790369436|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962||-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.975651544665|-39.489889774427|35.747532650898|35.747532650898|35.747532650898|35.747532650898|35.747532650898|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-40.410604828049|-43.28706017407|36.840579171672|36.840579171672|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686||-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.566946531499|-41.700858135239|-41.700858135239||-41.738194122186|-41.738194122186|-41.738194122186|-41.738194122186|-42.041882451233
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-152.46983783903||-152.46983783903|-152.46983783903|-155.28981853263|-156.0314644259|-158.7982915686|-160.47615875651|-162.37216339563|-163.64118175315|-163.64118175315|-163.64118175315|-167.78798399818|-169.31275633587|-170.61436715406|-172.07541852838|-176.70277283861|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044||-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|162.55557008785|157.84589371198|152.7853188461|-172.44929210714|-172.44929210714|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.00877601066|149.26173391783|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.55215070104|-165.73406301445|-170.55061855256|-175.55947023483|-175.55947023483|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|158.64465126616|-173.56268703322|-173.56268703322|-173.56268703322||-173.56268703322|-173.56268703322|-173.56268703322|-173.56268703322|-174.03797925159|-175.91054999774|-175.91054999774|-175.91054999774|-175.91054999774|-178.8071840863|166.33585414808|166.33585414808|166.33585414808|166.33585414808|160.08059671103|159.14622473914|158.28241703465|157.64936799423|155.98107167693|155.98107167693|153.9225988208|153.9225988208|153.2799366645|153.23679642373|153.23679642373|146.99034356733|145.42144438821|145.42144438821|145.42144438821|145.42144438821|145.42144438821|143.48910233266|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803||-157.19985832803|-157.19985832803|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827||-159.54033096827|-164.23221002768|-164.23221002768|-164.23221002768|-166.55246084211|-172.48885046639|-176.25981742253|-176.25981742253|-176.25981742253|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866||-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-187.23622760579|-188.55907545934|-193.84507699421|-199.81276051657|-234.78679611569|-239.37704107962|-239.37704107962|-239.37704107962|-239.37704107962|-245.12560296282|-246.12511386059|-247.39624128499|-248.82620159378|-248.82620159378|-248.82620159378|-248.82620159378|-250.87141603996|-250.87141603996|-250.87141603996|232.67275566703|232.67275566703|232.67275566703|232.67275566703|230.49473089251|224.61136430141|219.94407434857||217.45584626106|214.48469954555|214.48469954555|214.48469954555|214.48469954555|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|204.21016394483|204.21016394483|-205.19012935123|-205.19012935123|-205.19012935123|-210.38431069544|-214.58145795587||-219.24884675082|-220.1319405562|-221.86610084179|-222.92678213785|-224.50586521041|-228.48762397646|-229.76849624616|-229.76849624616|-229.76849624616|-230.40582817906|-231.04091399371|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-235.30125751404|-235.42100741307|-235.42100741307|-235.42100741307|-235.42100741307|-235.42100741307||-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532
00449|19701|/equities/te-connectivity|SnP500|-121.92639667282||-122.28322062768|-122.68135743977|-124.69198412809|-124.69198412809|-125.41886854076|-126.09819104829|-129.39712168089|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442||118.32320934673|116.76745093023|116.52043941129|116.52043941129|116.52043941129|116.52043941129|116.52043941129|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|113.43602704128|113.43602704128|112.70308588964|111.07481446776|109.5814601637|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-120.86428555119|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.4741609849|-123.38822525979|-123.38822525979|-123.66358151966|-123.98898194161|-127.67664329571|-130.66228273232|-130.66228273232|-131.36475942223|-131.41584224269|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786||-132.51578267956|-132.51578267956|-134.40849669068|-134.40849669068|-135.06888180407|-137.17041653839|-137.17041653839|-137.17041653839|-138.66490289069|-139.30851280796|130.4243729486|130.4243729486|130.4243729486|130.4243729486|129.34152570189|128.45058234998|127.52008420966|125.89732002707|125.42902864609|125.42902864609|124.58701741443|124.58701741443|123.98930643073|123.98930643073|123.98930643073|123.01977600512|120.36614549885|116.69405130026|114.84911766134|114.84911766134|114.84911766134|114.10790803788|111.67490024432|109.68259317552|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593||-121.959253263|-122.38750155714|-123.88000237441|-125.40905512137|-125.40905512137|-125.40905512137|-125.40905512137|-126.55870078515|-126.55870078515||-126.55870078515|-126.68466592841|-128.68211871082|-128.68211871082|-130.18846226726|122.20112341637|122.20112341637|122.20112341637|122.12969714911|122.12969714911|119.67688467007|119.08543037818|118.8403190389|118.8403190389||118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833||-131.8865452494|-132.55116364313|-133.44146574075|-133.44146574075|-135.14273638851|-135.14273638851|-135.54859580074|-139.77233165143|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-141.53803166239|-143.3856817745|-143.3856817745|-145.1530596561|-145.1530596561|-145.38062655338|-147.78596736996|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-152.62320234772|-152.62320234772||-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-154.59800193041|-158.17778022785|-161.05652693784|-161.05652693784|-163.29780492822|153.86140678965|153.86140678965|153.86140678965||153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965
00450|13843|/equities/fmc-technologies-inc|SnP500|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.918412370296|-12.952802420768|-12.952802420768|-12.952802420768|-13.104779986445|11.175889872378|11.175889872378|11.175889872378|11.175889872378|11.175889872378|10.991327549425|10.779033649562|10.779033649562|10.779033649562|10.779033649562||10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.390378230578|10.125975654927|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.4081150662655|9.3340168144697|9.2064575780756|8.8645858885322|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5845017731207|-9.5845017731207|-9.5845017731207|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.0665629233788|8.0665629233788|8.0665629233788|7.9995145627603|7.8206713108253|7.8206713108253|7.8206713108253||7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.7057456338882|7.3758589648022|7.3758589648022|7.2409542294359|7.1197385775993|7.1197385775993|7.1197385775993|7.0869317041448|6.9007576556792|6.6547304095813|6.1291449005944|5.5813672610692|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.8915081061465|-6.9980646280826|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.4778039449944||-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.7219942408421|-7.9922159863422|-8.0262543773589||-8.0262543773589|-8.0648657321861|-8.2990175617989|-8.4644636990027|-8.6099598806651|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612||7.4128024260612|7.218669061353|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.8366496815124|-8.9003081897942|-8.9003081897942|-9.0643193079179|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.2312296745349||6.9147583905033|6.9147583905033|6.8952871365869|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.6292834767011|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717||6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717||6.2316135498602|6.2316135498602|6.2316135498602|6.0604795640288|6.0604795640288
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574||67.186281585842|66.864482455949|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|65.760462364757|63.666625324448|63.550140503999|63.254602357145|63.224360196436|63.224360196436|63.224360196436|63.224360196436|62.548180810439|61.455198119997|60.469052869875|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.834421582777|-65.288803996597|-66.601447995012|-67.88642775915|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|60.534577400588|-65.871732954149|-65.871732954149|-65.871732954149||-65.871732954149|-65.871732954149|-67.51803594603|-68.35837179835|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|63.692262273259|63.196772970322|63.196772970322|61.796412376964|60.489528873335|60.489528873335|60.124260678828|60.124260678828|60.124260678828|60.124260678828|60.025842842063|59.814130858385|59.814130858385|59.811811106959|59.092291348024|59.003101023086|58.979001001129|58.481667999437|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277||-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.692819229518|-64.692819229518||-64.692819229518|-65.337576353721|-66.236575636074|-66.236575636074|-66.723160356068|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791||-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-71.861431252163|-72.08436916846|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.642165830113|-72.642165830113|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977||-73.50106915977|-73.50106915977|-73.50106915977|-73.719798083067|-74.533105420801|-75.004562748509|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|69.753025145816|69.408428021771|69.408428021771|68.821001643319|68.821001643319|68.821001643319|68.572222623979|68.169693957605|67.249662411255|66.227954030084|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437||-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-76.645237033541|-76.645237033541|-76.645237033541|-76.645237033541|-78.50026328583|72.806433798887|72.806433798887|72.806433798887||72.806433798887|72.806433798887|72.806433798887|72.806433798887|72.806433798887
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.720878798298|26.720878798298|26.720878798298|26.720878798298||26.030421158265|25.995746502822|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.069062443589|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|23.989797640371|23.84644227616|23.623824496976|23.078138346927|22.566820775421|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.447976512547|22.447976512547|22.447976512547|21.941084670619|-25.217271487414|-25.217271487414|-25.233079557617|-25.239532926567|-25.347536381624|-26.019762684396|-26.367513843699|-27.232793274106|-27.918658617008|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.397553903528|24.745059735983|24.436770189212||24.436770189212|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|23.8948541481|23.8948541481|23.8948541481|23.8948541481|23.869837849086|23.495510092421|23.495510092421|23.262511031543|22.938294694065|22.708193987871|22.361327403414|22.198059262596|22.198059262596|21.94117640319|20.999640346264|20.677086542534|20.677086542534|20.360374237087|20.339859513206|19.770678126991|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347||19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.342557489828|19.055342104651|-21.285252250038|-21.285252250038|-21.285252250038||-21.285252250038|-21.285252250038|-21.303336253385|-21.303336253385|-21.975929594283|-22.798255231915|21.190555904413|21.190555904413|21.190555904413|21.190555904413|20.290005946716|20.173959945559|20.173959945559|20.173959945559||20.173959945559|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.877863414559|-23.105959794558|-23.460460236378|-23.830045438153|-24.282549990926|-25.016721873055|-25.899928091336|-25.899928091336|-25.899928091336|-25.926031322798||24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.31411904155|24.227909499393|23.921010156458|23.685844787828|23.352605061257|22.702894109846|22.430159456598|21.903789183682|21.868474097392|21.868474097392|21.567304500099|21.521004553367|20.973893558239|20.691825773158|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.734040136171|-22.878561623706||-23.230634830411|-23.426200064823|-23.426200064823|-23.426200064823|-23.426200064823|-23.717163869566|-23.717163869566|-23.717163869566|-23.717163869566|-23.717163869566|-23.734626898972|-23.938751999766|-24.018995990029|-24.018995990029|-24.018995990029|-24.029140619957|-24.073525161772|-24.073525161772|-24.073525161772|-24.073525161772|-24.310212002214|-24.310212002214|-24.310212002214|-24.310212002214||-24.623546346489|-24.719075411549|-24.719075411549|-24.719075411549|-24.719075411549
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-570.98220101076|-582.4463352702|538.4765015011|538.4765015011|538.4765015011|530.73334422432|527.698131088|525.13682588337|521.8211487907|521.8211487907|521.8211487907|521.8211487907|521.8211487907|513.76186886214|513.76186886214|513.76186886214|513.76186886214||508.98957719165|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|494.8801605667|490.59352625358|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-542.02299761352|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-552.27432855995|-554.19149774347|-560.951110774|-570.69924579545|-570.69924579545|-574.86416240184|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164||-579.64339211164|-579.64339211164|-585.67491226922|-587.47156186381|-592.34152015358|-603.79376276767|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|561.96156920698|559.52449204421|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|538.49003055305|530.89336212708|525.84588928834|520.40958320524|520.40958320524|518.89953689472|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.72196817661|512.56994470253|509.11882351388|-548.62376426438||-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438||-548.62376426438|-548.62376426438|-554.95792633491|-554.95792633491|-561.11634589784|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571||-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-581.85956111224|-591.62173456916|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623||-612.61362269623|569.33326180484|569.33326180484|569.33326180484|569.33326180484|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|557.46305957088|551.77226548999|548.43769258061|548.43769258061|548.43769258061|548.43769258061|548.43769258061|541.86883919547|535.71372893463|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-577.8336574212|-577.8336574212||-584.34180997647|-590.79480758019|-593.86478864162|-608.02320293694|-608.02320293694|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-612.35067753339|-613.75482991596|-613.75482991596|-613.75482991596|-630.04593460714|-637.79491748812|-637.79491748812|-637.79491748812||-645.34713935854|-659.74982153042|-659.74982153042|-659.74982153042|-659.74982153042
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|75.170107442458||74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116||74.192067600769|73.036741337823|72.007762679405|72.007762679405|70.309276532915|70.309276532915|69.555585596061|68.263749254456|68.263749254456|67.52916626214|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|66.66330350744|66.292005897752|65.531118155841|64.619569726922|62.761192688388|61.462956675514|61.462956675514|61.462956675514|61.462956675514|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-66.228007216035|-66.392787397767|-67.565543097036|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024||62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.191337293959|61.906064451377|61.472567068913|60.450078208555|60.256196136066|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|58.911764974457|58.357518799947|57.252241381723|56.546101102915|55.365112845199|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615||-60.512723837615|-61.344134977925|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|54.797886021951|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-62.273965246603|-62.273965246603|-62.273965246603|-62.819405643062|-64.916006397226|-66.523896242753|-66.633219429272|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-68.357609646057|61.495299514704|61.495299514704|61.495299514704|61.495299514704|-65.431475998753|-65.431475998753||-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-66.044415343463|-67.702683409783|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-68.678546567561|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-71.250505110361||-71.250505110361|-71.467169917002|-73.033854975055|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-74.319505975192|-75.17805893945|-75.513958327498||-76.761620804696|72.400204088276|72.400204088276|72.400204088276|72.400204088276
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|206.7502661577|206.7502661577|206.7502661577|206.7502661577||205.95059870251|202.25094412177|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|198.57443784288|197.92021193561|194.24898121155|194.17080998196|188.62423032935|186.4814883315|186.4814883315|186.4814883315|186.4814883315|186.4814883315|185.31088241238|185.31088241238|185.31088241238|185.31088241238|184.83060033973|184.83060033973|184.83060033973|184.83060033973|182.63407514555|-200.18690461966|-200.18690461966|-200.18690461966|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|185.27871334389|-199.96366944975|-199.96366944975|-199.96366944975||-199.96366944975|-199.96366944975|-201.19908211702|-203.78378881872|-204.72312391533|-210.10735912603|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|189.55445510489|187.69829508046|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-206.63919676992|190.63972620096|190.63972620096|190.63972620096|190.63972620096|190.08857805559|188.65176478833|187.63658125688|187.63658125688|187.63658125688|187.63658125688|187.63658125688|186.5584189394|185.07847770657|185.07847770657|185.07847770657||185.07847770657|185.07847770657|185.07847770657|185.07847770657|185.07847770657|182.20830900366|178.98808729797|178.98808729797|178.98808729797||178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.84564614461|176.36599334265|174.80110235771|-198.65036507538|-198.65036507538|-198.65036507538|-198.65036507538||-198.65036507538|-198.65036507538|-198.65036507538|-198.65036507538|-204.73485523784|-208.0531713336|-211.03769660981|-213.40742891135|-214.84345571036|-214.84345571036|-214.84345571036|-214.84345571036|-216.46891044505|-217.44684456595|-220.34982224315|-222.93674808972|-225.15078391867|-225.15078391867|-225.15078391867|-225.15078391867|-225.98670238738|-226.71111255523|-226.71111255523|-228.87309655873|-228.87309655873|-233.69399695627|-238.46942743444|-238.46942743444|-238.46942743444|-238.46942743444||218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|214.45868437366|214.45868437366|213.92562049086|213.92562049086|213.92562049086|211.25736006824|209.64243965492|209.64243965492|209.10847007285|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|197.27057805872|192.36341609796|-212.64359397701|-212.64359397701|-212.64359397701|-212.64359397701|-212.64359397701|-217.0237956556|-225.65123108055||-229.95199227218|-229.95199227218|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-230.08430333152|-236.57779769237|-236.57779769237|-236.57779769237||-239.01776304073|222.76488089251|222.76488089251|222.76488089251|222.76488089251
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|540.11376097216||540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216||536.36147459363|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|524.71194179348|494.60964471092|494.60964471092|488.17504123594|488.17504123594|488.17504123594|488.17504123594|488.17504123594|483.96362478364|477.01903133512|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-518.19139707877|-525.4792853284|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-533.34435796216|-539.81141566651|-542.32981087783|-543.85285696692|-543.85285696692|-560.56152740791|-577.32036968859|-577.32036968859|-577.32036968859|-577.32036968859|-591.98889410928|-593.214317565|-602.99385775994|-609.0484235715|-609.0484235715|-609.0484235715|-618.83812231816|-618.83812231816||-618.83812231816|-618.83812231816|-625.98656521679|-634.46664323675|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|592.23682148852|585.68307720729|583.42184359838|582.25429860541|566.20270102049|566.20270102049|556.04817732203|553.50724536432|549.66731486335|547.60199901809|539.2692092497|533.35412084602|521.11803968243|513.6836149195|504.1242843181|501.81437357342|501.81437357342|500.73005144768|490.72630567212|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-550.26509785546|-550.26509785546|-550.26509785546|-550.26509785546||-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-561.05760146272|-561.05760146272||-580.10009544306|-593.49511811924|-598.90879578885|-598.90879578885|-614.08923748132|572.92404896753|572.92404896753|572.92404896753|572.92404896753|568.15448800211|556.37710784414|550.41022982574|550.13508411004|550.13508411004||550.13508411004|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-611.02971225083|-624.30202007662|-624.30202007662|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-646.17648146234|-647.78691649506|-647.78691649506|-647.78691649506|-647.78691649506|-655.29018757156|-658.43004415422|-658.43004415422|-666.95060176749|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246||620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.01161658683|620.01161658683|608.70871488164|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-689.3845017675|604.3496797489|604.3496797489|604.3496797489|600.33720067729|600.33720067729|600.33720067729|600.33720067729|600.33720067729|600.33720067729||600.33720067729|600.33720067729|600.33720067729|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-660.53510418703|-660.53510418703|-660.53510418703|615.2158347305|615.2158347305|615.2158347305|615.2158347305|615.2158347305||615.2158347305|615.2158347305|615.2158347305|615.2158347305|615.2158347305
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-38.262347419524||-38.262347419524|-38.262347419524|-39.053389829205|-39.053389829205|-39.769319845357|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.033538181083|36.033538181083|36.033538181083|36.033538181083||36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-41.359982473831|36.413173564809|36.413173564809|36.413173564809|36.413173564809|36.413173564809|35.737972136491|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-41.995860996592|-44.090401904172|-44.816558273176|-45.066984162336|-45.066984162336|-45.254857151603|-45.254857151603|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647||-45.648705786127|-45.648705786127|-46.706338795974|-47.378383882931|-47.378383882931|-48.786923344582|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.379312898498|42.669235867241|42.009149836146|41.250722141888|40.427213622496|40.427213622496|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|39.352076905809|39.352076905809|39.352076905809|39.105279962028|39.105279962028|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193||-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-45.470526229316|-46.021699754022||-46.021699754022|-47.342997912591|-48.914566133279|-48.914566133279|-50.483973076893|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242||-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-54.51128015957|-54.700867869696|-55.688461332676|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088||-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.151036352242|-56.878930509449|-58.714089539714|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|52.376230039322|52.376230039322|52.084826551461|52.084826551461|52.084826551461|51.269107378294|51.269107378294|50.560236123723|49.570240819369|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.960754869854|-59.509172543857|-61.573871023007|-61.573871023007|-61.573871023007|-61.702539278902|-61.702539278902|-61.702539278902|56.161504503622|56.161504503622||56.161504503622|56.161504503622|56.161504503622|55.298787928506|55.298787928506|55.298787928506|55.298787928506|54.553100004113|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891||52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|180.99789489488||180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|179.61313171361|179.61313171361|179.61313171361|179.61313171361|179.35210439943|179.35210439943|179.35210439943|179.35210439943||177.79068016766|176.88020181389|175.17188612323|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|173.53854620882|172.6068417315|172.6068417315|172.6068417315|172.6068417315|171.52676950608|168.35308017901|166.95952966668|166.43547979568|166.43547979568|166.43547979568|160.93720675811|159.4846646135|158.2396296202|155.27070730912|152.7468960946|152.44028188843|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|148.24434750684|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-163.2473858287|-164.90448807898|-166.51387415134|-169.29458289901|-170.43342734221|-170.56639229667|-170.56639229667|-170.60244808536|-170.60244808536|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317||-170.6031107317|-170.6031107317|-170.74289728652|-172.18543695356|-173.09231730463|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.07214842821|164.33376853758|161.58696670327|161.22441355159|158.27546211272|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.36534806873|-168.36534806873|-168.36534806873|-169.17987994778|-170.53623305016|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-174.34972884423|-178.13081325167|-178.57479226449|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962||-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-183.3428546993|-184.16466254585|-184.16466254585|-184.16466254585|-184.16466254585|-185.53740140457|-187.40556106472|-187.40556106472|-190.06290003959|176.62590466737||176.62590466737|176.62590466737|176.62590466737|176.62590466737|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|175.43229881076|172.41478025414|172.16309422362|172.00871434596|171.13468599746|167.743191269|167.743191269|167.743191269|167.743191269|165.71386266082|163.32595915628|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786||163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|162.84941157244|161.38018691697|160.86609432626|160.86609432626|160.8387172744|157.79969067544|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753||156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-19.517742801677||-19.517742801677|-19.517742801677|-19.575330917937|-19.575330917937|-19.857311982692|-20.307013373442|-20.637792433707|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-22.050415153641|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.520149070309|-22.520149070309||-22.520149070309|-22.520149070309|-23.009632567881|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-26.228595317246|23.510697782257|23.510697782257|23.510697782257|23.510697782257|23.510697782257|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057||-25.8565224057|-25.8565224057|-26.687802673|-27.021447049929|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.104306650594|23.808674759815|23.429916005609|22.96817430443|21.788371975625|21.521245885121|19.341384490582|17.920977257195|17.436497315767|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-20.173691095628|-20.278546136526|-20.652273489268|-20.781414377724|-21.225958155014|-21.225958155014|-21.225958155014|-21.225958155014||-21.225958155014|-21.225958155014|-21.602175075056|-21.849734860577|-21.849734860577|-21.849734860577|-21.849734860577|-22.228127459594|-22.588187254435||-22.588187254435|-22.588187254435|-23.296564394758|-23.296564394758|-24.363405234865|-26.067394158632|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551||-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-27.654643039722|-27.654643039722|-27.654643039722|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874||-27.975754855874|-27.975754855874|-27.975754855874|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.483138411151|24.27626434179|24.109737776075|24.051986692519|22.814095389149|22.812883257095|22.235426027713|22.134084894853|21.872872779322|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-26.804186339474|-28.412151967261|-28.7240576863|-28.852285716236|-30.033094562094|25.907848997656|25.907848997656|25.907848997656|25.907848997656||25.907848997656|25.907848997656|25.907848997656|25.778318252043|25.778318252043|25.778318252043|25.778318252043|25.250353749015|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.645517189209|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634||25.64554869634|25.64554869634|25.555609565114|25.499268002158|25.499268002158
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-45.614651625863|-45.751875951425|-45.751875951425|-45.751875951425|-45.751875951425|-45.762087374414|-45.837873597371|-46.224303081552|-47.82533754565|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092||43.1568899785|43.088675886891|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|41.112211311888|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-46.468371588218|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.606297649111|-47.858663732438|-49.304070983362|-50.424522119575|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|-49.379129256274|-49.379129256274|-49.379129256274|-49.379129256274||-49.617751391171|-49.617751391171|-50.327224607201|-50.983025518757|-51.020308352954|-51.984916696832|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.22037655301|48.22037655301|47.815366283469|47.569873508936|46.573426640482|46.573426640482|46.528704904849|46.528704904849|46.528704904849|46.376363088239|46.376363088239|46.341515966642|45.36612748701|45.26792133736|44.954910579516|44.918233570339|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621||-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.475014087616|-50.609812549356|-50.609812549356|-50.609812549356|-50.934088958638|-50.934088958638|-52.706764924677|-52.809183690451|-53.155759596717|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-54.131582892023|-54.462314672031|-54.771956041568|-54.771956041568|-54.771956041568|-56.073833823212|-56.073833823212|-56.073833823212|-56.073833823212|-56.872141749781||-56.872141749781|-56.923491061972|-58.245546302581|-58.82171902103|-58.896911032142|-59.250178424453|-59.930754016875|-60.362813813008|-60.362813813008|-61.884238197314|-63.303042466892|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.807710127303|-63.807710127303|-63.807710127303|-63.807710127303|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-66.427649717009|-66.427649717009||-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-67.253775945941|-69.04641529326|63.445282732945|63.445282732945||63.131309352664|63.131309352664|62.071455887454|61.159397261559|61.026551715996
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-64.448098108672||-64.448098108672|-64.448098108672|-65.467598835509|-65.467598835509|-65.756220411239|-66.197466928626|-67.704408096897|-68.093733672288|-68.093733672288|-68.093733672288|-68.093733672288|-68.228122795055|-68.810137524019|-68.976817411196|-69.843015134347|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003||-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|63.658019700898|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.732843105233|-68.904822976762|-69.050358939362|-70.247066047669|-70.752047351687|-70.752047351687|-70.752047351687|-71.300051375328|-71.897836760347|-72.76898667952|-73.596098345082|-73.616775955935|-74.194194438479|-75.458737296552|-76.100335909372|-76.100335909372|-76.549613748368|-76.549613748368|-77.475112003526|-77.475112003526|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.789210821123||-79.119834483076|-79.119834483076|-80.44314995122|-81.670170257622|-82.306293538471|-83.948203550472|-83.948203550472|-83.948203550472|-84.617451441171|-85.508834375146|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-87.074466322713|-87.751632689164|83.180954370735|83.180954370735|83.180954370735|83.180954370735|83.180954370735|82.120503754349|81.211114824846|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.53317507989|-87.670418884195|-87.670418884195|-87.670418884195|-87.670418884195|-88.457556114566|-88.457556114566|-88.956729423086|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.049682632547|-90.027968596504|-90.027968596504|-90.027968596504|-91.08829328648|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236||-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-96.114906953568|-96.917393507446|-96.917393507446|-96.917393507446|-97.007777759196|-97.806820514091|-97.806820514091|-97.806820514091|-97.806820514091|-97.807039895841|-97.807039895841|-97.807039895841|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|93.17528918408|93.17528918408|93.17528918408|92.896707356226|91.049120386719|90.32069021715||90.212432506496|88.556032422311|88.486706896101|88.116899670798|86.967103946692|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-93.323195384526|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-98.283342510235|-98.469268116434||-99.382049226187|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.486361218515|91.176510176199|-94.338596645066|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455||88.816752317455|87.719745294813|86.959284996305|86.959284996305|86.959284996305
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603|-45.216694555742|-45.395773686814|-45.64604178092|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.580863015736|41.94290480888|41.85776607539|41.85776607539|41.85776607539||41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.198289854984|40.629802683819|40.629802683819|39.82394597688|39.308195975877|39.308195975877|39.308195975877|39.308195975877|39.171327488795|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|38.548392995989|-42.248834428478|-42.248834428478|-42.366759628376|-43.367233640972|-43.741371136047|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.179107479184|-44.677462005725|-44.677462005725|-45.129958046929|-45.830785633741|-47.126429533095|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809||-48.080267720809|-48.080267720809|-48.460296636809|-48.716442114765|-48.880212579232|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|45.806732868954|45.756926774763|45.471028910503|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-48.717986367781|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-50.621818644129|-51.031188018148|-51.487432275685|-52.733534903959|49.031784585759|49.031784585759|49.031784585759|49.031784585759|48.702837829922|48.702837829922|48.702837829922|48.702837829922||48.614541244876|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-53.333257749122|-53.62700216245|-53.647203889945|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507||-54.37868219507|-54.37868219507|-55.521311507096|-56.021402046844|-56.021402046844|-56.784614428066|-56.892733829697|-56.892733829697|-56.892733829697|-57.536650200111|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-59.081786231814|-59.081786231814|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-60.877307907664|-60.877307907664||-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.903763894597|-61.829183291903|-62.926868544144|59.977701301543||59.977701301543|59.977701301543|59.154130638935|58.312824767273|58.139802660591
00463|32535|/equities/udr|SnP500/R1000VALUE|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|37.918586753471|-40.972856122291|-40.972856122291|-40.972856122291||-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-41.271783385052|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.798112580331|-41.965124656925|-42.560139711443|-44.190155090826|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.978131567371|-45.122353902732|-45.122353902732|-45.816504760224|-46.190561183777|-46.775066252645|-47.517573749684|-48.443415336767|45.183630203952|45.183630203952|45.183630203952|44.692366096432|-47.83759711268|-47.83759711268|-47.83759711268||-47.83759711268|-47.83759711268|-47.940387333791|-48.178210988487|-48.723286698091|-49.910352925034|-49.910352925034|-49.910352925034|-50.079838465289|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.243006959472|46.978339794514|46.609824740487|45.850915471268|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|44.506785180304|43.529613750625|43.529613750625|43.4485947976|43.4485947976|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235||43.040051531235|43.040051531235|43.040051531235|43.040051531235|42.859781767969|-46.460876813718|-46.460876813718|-46.460876813718|-46.460876813718||-46.460876813718|-46.460876813718|-46.481885657866|-46.481885657866|-47.278206439105|-48.365784321988|-49.585177804325|-50.433529961212|-50.587810847609|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286||-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.763446045028|-52.186606937103|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.482615078741|-53.595681072665|-54.602979529117|-55.91932633803|-55.91932633803|-56.538696219366|-56.986331226474|-58.825923551063|-59.604588204998|-59.794109375366|56.198871073437|56.198871073437|56.198871073437|56.198871073437|55.329750680115|55.329750680115|55.329750680115||55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|54.269723732368|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.549278424849|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-58.16874620734|-58.16874620734||-58.32499591309|-58.414439428715|-58.704375413688|-59.039864385163|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-60.217195193844|-60.797438799095|57.268493025222|57.268493025222||57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951|-481.9464433874|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|436.85610531299|436.85610531299|436.85610531299|436.85610531299|436.85610531299|424.85395111361|424.85395111361|424.85395111361|418.43206165797||418.43206165797|413.90776728001|407.13589878443|405.27007823922|396.40868982564|396.40868982564|396.40868982564|391.50964858014|387.95849998216|385.51945419025|385.43383355435|385.43383355435|385.34818979126|385.34818979126|385.34818979126|385.34818979126|385.34818979126|380.86299754096|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-438.1505424459|-448.62948796278|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|408.69533907937|405.61872426191|398.14135425531|391.37827654193||391.37827654193|387.64844340185|387.64844340185|387.64844340185|387.64844340185|387.64844340185|383.92377195203|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|372.52870282957|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266||365.58962512938|-388.09244244362|-388.09244244362|-388.09244244362|-395.16374220081|-397.540820802|-403.8214761027|-417.41138132505|-422.82432341303|-422.82432341303|-422.82432341303|-422.82432341303|-427.77536280647|-428.78374526782|-432.20721416467|-432.20721416467|-440.0513456132|-440.80597670014|-440.80597670014|-441.75443164436|-443.8526062984|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|387.51914189171|382.68353239489||382.68353239489|376.28213295884|374.30669429508|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|368.94854068858|368.94854068858|358.35053192076|358.35053192076|353.37838338147|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985||-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-409.54413486205|-410.86863788218|-410.86863788218||-411.05793681245|-420.92152375357|-420.92152375357|-420.92152375357|-422.35641955421
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|8.9035500060429|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.5341545508931|8.4651716999025|8.3953356453189|8.3953356453189||8.2420388005849|8.2279894693557|8.2279894693557|8.2279894693557|8.1254875634683|8.1254875634683|8.1254875634683|7.7357137969879|7.6561040140686|7.0545598905944|7.0439573436661|7.0439573436661|7.0439573436661|7.0439573436661|6.6049529346806|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-9.0008935250819|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926||-9.3380136818348|-9.3380136818348|-9.7144596146939|-9.7757889482046|-9.8367095758147|-10.135260482769|-10.135260482769|-10.135260482769|-10.154210268398|-10.154210268398|9.1413407171738|9.1413407171738|9.1413407171738|9.1413407171738|8.8748235001577|8.7264702336008|8.6891338577993|8.3984815534758|8.3753785008766|8.3753785008766|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.5487705801981|-9.7008561133297|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631||-9.7708525011631|-9.9376143691377|-10.375682539127|-10.445877230286|-10.445877230286|-10.445877230286|-10.445877230286|-10.450418962504|-10.595187308022||-10.700787351981|-10.700787351981|-11.158374678708|-11.225138491631|-11.339875930151|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563||-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.867397258656|-11.919608113916|-12.239009006985|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.35425759285|-13.749730968137|-14.122479067533|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-17.242495036753|-17.341611200606|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855||-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.818143881481|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|15.438454241625|15.403283431653|15.279517829996|15.279517829996|15.279517829996|15.123601970091|15.123601970091|14.668446815692|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.367903485391|-18.387114699785|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.748456365392||-19.093561577052|-19.578401273324|-20.038780523487|-20.334755501425|-20.349172575911|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091||-20.888236652091|-21.45663660505|-21.45663660505|-21.45663660505|-21.52987298412
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.5772001278259|7.4742821911041|7.4742821911041|7.4742821911041||7.3269807209642|7.2099784155975|7.2099784155975|7.2099784155975|7.1191529745114|7.1191529745114|7.1191529745114|6.8246143122792|6.7071825950543|6.2525360550263|6.1293310626475|6.1293310626475|6.1293310626475|6.1293310626475|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.8903552666138|-8.1803946378971|-8.2500679696736|-8.2500679696736|-8.2500679696736|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926||-8.3899226524281|-8.3899226524281|-8.6899138929499|-8.724893911637|-8.724893911637|-8.9863364824558|-8.9863364824558|-8.9863364824558|-9.0690076538693|-9.0690076538693|8.2645929511793|8.2645929511793|8.2645929511793|8.2645929511793|8.0889920323433|7.9847852321983|7.9847852321983|7.6758724950552|7.6548546359863|7.6548546359863|7.4938314360473|7.4938314360473|7.4938314360473|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4696516342761|-8.6043352890679|-8.8209281816161|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574||-8.8256616460574|-8.8957351961944|-9.2788723088209|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.7566993705374||-9.8382708398331|-9.8382708398331|-10.291134234692|-10.362926929555|-10.499085710404|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354||-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.616187425995|-10.616187425995|-11.149697511885|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-12.216698876752|-12.569665263907|-12.98379492629|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.838424707204|-15.975193686783|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484||-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.17990790033|14.073786053653|13.81920696364|13.814391296418|13.814391296418|13.691625427943|13.691625427943|13.300694597807|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.618738955977|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.298211256931||-16.579402093832|-16.978780089423|-17.37531138637|-17.604512386613|-17.617791472864|-18.093656975905|15.610103440638|15.510442654685|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.709901577207|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202||-17.762231109202|-18.213690677379|-18.213690677379|-18.213690677379|-18.248545451401
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-219.65431949124||-219.65431949124|-219.65431949124|-219.65431949124|-219.65431949124|205.45800448032|205.45800448032|205.45800448032|205.45800448032|205.34778224728|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133||204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|203.08476111011|197.1008504929|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-208.19577807101|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.57210560506|-210.72402309715|-210.72402309715|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-215.73321427286|-216.49460932576|-216.49460932576|-218.42623421178|-221.8385905847|-227.45120616589|-228.80363542935|-228.80363542935|-228.80363542935|-228.80363542935|-234.54269590963|-234.54269590963|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305||-237.23286773305|-237.23286773305|-238.35325825591|-241.41973424376|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|227.85464123799|227.85464123799|227.69063574092|227.69063574092|226.75209306365|221.21121929625|217.18246574909|216.86495760315|214.59439954088|213.39331124252|213.39331124252|213.39331124252|213.39331124252|211.90312017805|207.86402781149|204.83308455834|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-221.61969482292|-222.30021955558|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-224.47131648565|-224.67637260036|-224.67637260036|-224.67637260036|-229.97208158259|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064||-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.9079899791|-233.9079899791|-236.39888138276|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-243.81120312103|-246.14717454257|-248.9644061602|-248.9644061602|-248.9644061602|-250.5715607048|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-256.98300493642|-261.97838310222|-261.97838310222|-261.97838310222|-261.97838310222||-262.4081206084|-262.4081206084|-262.4081206084|-262.4081206084|-263.70013499268|-264.64515595975|-267.47961495257|-276.16395815585|-277.29139305456|259.57797080666|259.57797080666|258.94496485028|256.85067930675|256.85067930675|254.65353256305|252.4150205833|248.52835742437|246.55986416564|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|238.05931913514|238.05931913514|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478||236.76355110478|235.43394529899|235.29232006691|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-254.77282166731||242.01477963298|242.01477963298|242.01477963298|242.01477963298|242.01477963298
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-42.493303821319||-42.493303821319|-42.693114755147|-42.975265076122|-42.975265076122|-43.385295817545|-43.723661154829|-44.509625031245|-46.162083707134|-46.777723227727|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.369319716872|40.521433643575|40.521433643575|40.51065251795|40.51065251795|40.51065251795|40.51065251795||40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|39.384301264722|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|38.79377215034|38.769189650551|38.122937315852|37.095577365989|36.03762979732|34.753072976895|34.753072976895|34.441190984323|32.058900915334|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.418890076874|-37.470996858322|-37.470996858322|-37.470996858322|-37.494720248871|-38.173625500658|-40.071227956325|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.361974503866|34.521172393551|33.590081176482|-38.424691144382||-38.424691144382|-38.424691144382|-39.53630568336|-40.005740132051|-40.137488857593|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|36.097913835274|36.097913835274|36.097913835274|36.097913835274|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738||-41.530337880738|-41.530337880738|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.703457150007|-42.703457150007||-42.703457150007|-42.898561991083|-44.190383791467|-44.190383791467|-45.859873532741|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179||-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-51.012054901898|-51.012054901898|-52.139471563565|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.124560187729|41.288955077498|41.023881347173|41.023881347173||41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|40.915423931009|40.02713729422|39.839042362027|37.370880003828|37.197089588265|35.623988906124|35.311655671043|35.1057279978|34.256030260512|34.256030260512|32.987476122587|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-42.252579184774|-45.393976922834|-48.709697454068|-49.114499343965|-49.114499343965|-49.114499343965|-49.114499343965|-49.114499343965|-51.69252571964|44.237083415003||44.237083415003|44.237083415003|44.237083415003|43.313126410634|43.313126410634|43.313126410634|43.313126410634|42.572641202245|40.138490063651|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.67657741809|-45.67657741809|-45.67657741809|-45.67657741809|-47.332307225069|42.873857343488|42.873857343488|42.873857343488||42.873857343488|42.873857343488|-47.327763606313|-47.327763606313|-47.327763606313
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-187.22226974016||-187.22226974016|-187.22226974016|-188.78638830721|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-190.50691934522|178.57846444614|178.57846444614|178.57846444614|175.21495388357|172.74773521786|171.95038360289|171.95038360289||171.5515355394|169.01059100868|166.04954431059|165.77396385121|165.77396385121|165.77396385121|165.77396385121|165.17597783327|160.97195914851|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-173.75929997681|-175.21616589491|-175.9769136833|-175.9769136833|-175.9769136833|-175.9769136833|-177.24769024571|-177.38525266999|-177.38525266999|-177.38525266999|-177.38525266999|-179.43472491761|-185.19247491116|-190.69121657281|-190.69121657281|-190.69121657281|-190.69121657281|-200.30032805236|-203.08925796915|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246||-205.51297980745|-205.51297980745|-205.51297980745|-207.36498251446|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|194.67054394266|194.50363748482|194.50363748482|193.52181813906|192.18922355673|192.18922355673|189.29218809363|185.19523543189|185.19523543189|182.84581840116|181.11742541915|181.11742541915|180.4927544727|180.4927544727|177.40250069721|177.05358286791|177.05358286791|177.05358286791|177.05358286791|175.80786398708|175.23151438832|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-187.01090368594|-187.01090368594|-187.01090368594|-187.01090368594|-188.0943312575|173.93672030074|173.93672030074|173.93672030074|173.93672030074|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856||-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-195.1344416554|-199.53054087512|-199.53054087512|-199.53054087512|-199.53054087512|-200.94059629299|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718||-204.3441794536|-204.3441794536|-205.66791073251|-205.66791073251|-205.66791073251|-208.33879000797|-211.62142930708|-216.15875907167|-220.31200637005|-225.76167635545|208.25485411319|208.25485411319|208.25485411319|203.59150558746|202.29214670291|202.29214670291|202.29214670291|202.29214670291|202.02849877798|201.36277509755|200.87253619373|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-223.54255711656|-224.10039813895||-225.14822120555|-228.59441248452|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|210.32678428371|209.312984633|-212.24501761151|-212.24501761151|-214.51306786749|-214.64391240593|-214.64391240593|-214.64391240593|-215.28100235723|-216.57625443746|-216.57625443746|205.5558124933||205.5558124933|205.5558124933|205.5558124933|205.5558124933|205.5558124933
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|337.78596266128||337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|334.95771872575|326.34857890253|326.34857890253|326.34857890253|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379||322.20176207155|320.10797122985|320.10797122985|320.10797122985|320.10797122985|320.10797122985|320.10797122985|318.35421456268|318.35421456268|305.96857885708|291.97403752791|291.97403752791|287.31059474401|286.92011747815|285.34546216691|285.34546216691|285.34546216691|280.01262255471|270.49625196237|264.95027955129|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-310.33781029083|-313.19270523599|-313.19270523599|-313.19270523599|-313.19270523599|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317||-314.28314671317|-314.28314671317|-321.61682812151|-325.99201198614|-331.35585356859|-336.25875179403|-336.25875179403|-336.25875179403|-336.92193362042|-338.67716372593|313.94003709073|313.94003709073|313.94003709073|313.94003709073|310.31282332998|308.09814096669|304.7437755397|300.2036738717|292.58160402003|292.58160402003|287.38951188182|287.38951188182|284.83638814911|284.83638814911|284.83638814911|284.83638814911|268.37529218445|254.71253880141|249.07726784412|248.23260301062|248.23260301062|247.20511662638|244.19597241256|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401||-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.7921074736|-276.56234515889||-276.56234515889|-287.51926426075|-298.03811631554|-298.03811631554|-302.41900958345|276.29945779471|276.29945779471|276.29945779471|275.11607303253|274.14452382847|-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765||-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765|-310.24152532835|-310.24152532835|-313.84573201359|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-333.93264643264|-336.21294176923|-338.26944575912|-338.26944575912|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-344.73848235038|-347.03164637781|-363.63293078979|325.19236261363|325.19236261363|314.75345656072|-349.49704380922||-349.49704380922|-349.49704380922|-349.49704380922|-349.49704380922|-351.34615856731|-353.74990078172|-361.09876840601|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|331.65918645294|331.65918645294|324.37523639899|324.14915962464|320.82293065661|312.36299783514|309.94666080261|303.51405779283|298.91201598292|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-338.85789017057|-338.85789017057||-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-347.81040598922|-348.41378388993|-355.1215701433||-355.1215701433|-355.1215701433|-355.1215701433|-355.1215701433|-355.1215701433
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|130.74532041946||129.92312739071|128.80478859753|128.80478859753|125.72199207777|125.69442533381|124.18492141175|121.69286147959|121.69286147959|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.16055663248|121.16055663248|121.16055663248|121.16055663248||119.00339998824|117.48377561153|117.46446895136|116.52885669618|115.02363021161|115.02363021161|115.02363021161|112.35236747824|111.27124413475|106.08610120333|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.39257257763|101.61563426459|98.575707874962|94.872456720878|-97.614834006364|-97.614834006364|-97.614834006364|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-99.911606679478|-100.01067615672|-101.88853111448|-105.0517001702|-105.18966246464|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|-104.0159990463|-104.0159990463|-104.0159990463|-104.0159990463||-104.0159990463|-104.0159990463|-106.34166825185|-108.2085231451|-108.33724632835|-111.15834969257|-111.15834969257|-111.15834969257|-112.25983438199|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.53302895403|104.47614094258|104.00404269431|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-112.49400220114|-112.63500812537|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999||-112.95325190999|-112.95325190999|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626||-113.32222455626|-113.32222455626|-116.81969508734|-118.46021842522|-121.8469077168|-125.58406396023|-129.22451893612|-131.22140753848|-131.49656447417|-132.36062366705|-132.58595756519|-132.58595756519|-132.76654476584|-132.76654476584||-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-136.64393366113|-137.54399577794|-137.54399577794|-138.08776825465|-138.39752079158|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-141.81400072906|-141.81400072906|-144.93722325269|-145.21246826322|-153.44996761913|-155.89051527044|144.70414719029|144.0946119565|142.38845552539|140.93662128554||140.25513818646|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.72389112433|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|138.53169846211|136.5068798559|136.25836988353|136.25836988353|134.49375116453|133.32030392491|133.32030392491|133.32030392491|126.38736629903|126.38736629903|126.38736629903||126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903||126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.702591638645|-42.852445520099|-42.852445520099|-43.358737218309|-44.141930513833|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259||-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-45.047551962662|-45.111087212881|-46.034763108714|-47.48529133424|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.327606582268|41.587341943962|41.544270055804|40.761968737746|40.63163177824|39.915585285679|39.915585285679|39.915585285679|39.683704965926|38.930786788041|38.886427653691|38.632675911623|38.632675911623|38.632675911623|38.632675911623|38.309642131282|38.125711342971|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141||37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.073323187087|37.073323187087|37.073323187087|37.073323187087|37.064804219377|36.610435732073|36.610435732073|35.919040230402|35.919040230402|35.172266566631|34.249739315639|33.709986212662|33.244986113366|32.667946307817|32.667946307817|32.438270852476|-34.415252264441|-34.725003198452|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945||-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509||-35.732324012509|-35.828136426862|-36.987929642925|-37.06127311949|-37.06127311949|34.121303213942|34.121303213942|34.121303213942|34.121303213942|33.960337574071|33.436487973604|33.132207672766|33.091354361496|33.091354361496||32.864837424978|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|31.655923557893|-33.546400779172|-33.546400779172|-33.546400779172|-33.546400779172|-33.877111692874|-34.007901478309|-34.029335552342|-34.748715619844|31.801615314962|31.801615314962|31.801615314962|31.571240086558|30.853042650225|30.429769568976||30.165856314297|29.888230202941|29.888230202941|29.888230202941|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.291917814256|29.195454802338|29.195454802338|28.955344676755|28.955344676755|28.288993835208|27.80721526649|27.653017208603|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024||26.679894997024|26.679894997024|26.679894997024|26.18067133528|26.18067133528|26.18067133528|25.842968438533|25.669965080053|25.140238448017|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-28.460687720728|25.715877651415|25.715877651415|25.715877651415||25.575929470075|25.575929470075|25.508219873317|25.508219873317|25.508219873317
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-134.57255008238|-134.57255008238|-135.57172592501|-139.52191594817|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367||125.12009080767|124.99288976324|124.59654668943|124.59654668943|124.59654668943|124.59654668943|124.59654668943|122.60950188257|120.18111021891|116.92230521427|116.92230521427|116.92230521427|116.06778962067|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|113.47781512596|113.47781512596|113.47781512596|110.68257636338|109.00452761417|105.09664826664|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|103.39231686279|102.20423766954|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-115.49268848317|-115.6231192899|-115.6231192899|-115.6231192899|-115.6231192899|-115.73569099906|-118.37826402986|-123.98002135316|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-126.21996504648||-126.49353633525|-126.49353633525|111.68490007513|111.68490007513|111.68490007513|111.68490007513|111.68490007513|110.30432995815|109.47869903798|106.35696209991|106.35696209991|106.35696209991|101.45995658331|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-121.1497068247|-121.8813677718|-121.94475144629|-121.94475144629|-121.94475144629|-121.94475144629|-124.23833644925||-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-130.39628277782|-132.14586746432|-134.57749020878||-134.57749020878|-140.56887814539|-147.94819341255|129.69115170751|129.69115170751|129.69115170751|129.69115170751|129.69115170751|126.0657266965|123.19747271697|120.12579722052|118.07397794332|116.57608189512|116.57608189512||115.54668770817|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|111.75391181022|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|110.58198336177|110.2860876566|104.60676304564|99.821406435798|99.510726796069|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|97.87072744174||95.059694817808|94.439128025809|94.439128025809|94.439128025809|94.439128025809|92.957460178317|92.957460178317|92.663649414845|92.13592553883|92.13592553883|91.281029020737|90.075029888628|86.858680796327|86.858680796327|86.828812148507|86.103681063581|85.525198062182|82.262162247705|82.262162247705|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891||82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891|80.87195519508|80.013281600355|79.130870360664|78.485411240582|77.413231507412|76.345258332482|76.009730022473|74.654146266561|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|79.25440755739|79.25440755739|79.25440755739|79.25440755739||78.537177656116|78.537177656116|78.537177656116|76.657413480483|75.288013455826
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|41.965533233936|41.682298310084|41.682298310084|41.682298310084||40.912552762344|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.565760826333|40.474176432538|38.981309495423|37.593675386082|37.145752548256|36.224724053319|-40.557254333339|-40.557254333339|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-41.084154626671|-41.957672460149|-42.431581240308|-43.910833497193|-44.041739087796|-44.471463562824|-44.471463562824|-44.471463562824|-44.546627655932|-45.446251594699|-45.67639214427|-46.4565469626|-47.5228296787|-48.648699922744|-50.221888828481|-50.457376586292|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713||-50.896077976713|-50.896077976713|-51.132318984678|-51.291476897852|-51.489697646716|-51.798571270814|-51.798571270814|-51.798571270814|-52.277022752619|-52.293360190762|-52.499843020321|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|50.086151715941|50.086151715941|50.086151715941|50.086151715941|49.797392974106|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-55.549449458372|-57.210198206649|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975||-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.597838141708|-59.425932065413|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-60.526683235095|-61.060202916382|-61.54800386773|-61.727659488735|-61.727659488735|-62.854067777061|59.105440493144|59.105440493144|59.105440493144|59.105440493144||59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|57.95382411802|57.390915847754|56.198796140856|55.848514653658|55.848514653658|54.736681092023|54.367425190341|54.013379430102|54.013379430102|54.013379430102|54.013379430102|54.013379430102|53.053369485948|53.053369485948|51.438295013636|51.438295013636|51.139563374718|51.139563374718|49.841181654621|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045||49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045||49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-29.07301288955||-29.07301288955|-29.07301288955|-29.101004392922|-29.101004392922|-29.935317338639|-30.453995931075|-31.149161802316|-31.589851682478|-31.787211968935|-31.787211968935|-32.147101802336|-32.997891446735|-33.471268146993|-33.844186113677|-34.899651419677|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175||29.63781803668|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.108039392508|27.405042133372|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-32.441092518813|-32.845103824411|-32.993368267101|-32.993368267101|-32.993368267101|-32.993368267101|-33.092071648382|-33.092071648382|-33.092071648382|-33.847580295959|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-36.078261183613|-38.523735045187|-39.255928885928|-40.052699711578|-40.094942784593|-41.098825587482|-42.667585944303|-43.482592899676|-44.047048920918|-44.075608962695|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594||-45.020381463159|-45.020381463159|-45.441169413177|-45.441169413177|-45.441169413177|-47.202411925625|-47.523163486203|-47.523163486203|-47.634623289859|-47.991805342343|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561||-48.275066600561|-48.498406554063|-49.839340793645|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576||-49.887166965576|-49.887166965576|-50.362537954532|-50.362537954532|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.211375877492|44.966471430584||-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-52.54363445421|-52.54363445421|-53.175149961532|-55.477666903669|-56.026294974414|-56.447552870741|-56.646723428292|-57.329010234179|-57.329010234179|-57.329010234179|-58.275568257772|-58.52951798064|-59.997222047646|54.964917079879|54.964917079879|54.964917079879|54.964917079879||54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.257231139342|-59.257231139342|-60.254700765786|-60.455780781836|-61.992754982247|-61.992754982247|-62.097870128675|-62.097870128675|-62.097870128675|-62.097870128675|-63.171523060317|-64.060163460303||-64.836846203858|-65.895387061496|-66.768577846998|-66.768577846998|-66.768577846998|-68.073696437935|-69.666327300031|-69.666327300031|-69.666327300031|-70.482440966096|-70.482440966096|-71.817680436806|-71.817680436806|-71.817680436806|-71.817680436806|-71.817680436806|-73.372161396514|-73.372161396514|-73.372161396514|-74.013902391635|-74.013902391635|-74.666554466047|70.206641617728|70.206641617728||70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-18.945896279708||-19.329051693165|-19.380057555529|-19.760103133103|-19.760103133103|-20.094558612926|-20.589508895988|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.341046876823|16.905488147965|16.905488147965|16.905488147965|16.905488147965||16.416931089021|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|-18.880924310924|-18.880924310924|-18.880924310924|-18.880924310924|-18.914031685136|-18.914031685136|-18.914031685136|-19.175589707982|-20.204544548074|-20.664068309221|-20.664068309221|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.812519799262|-21.184188589553|-21.443541563329|-22.017825061279|-22.063416090494|-22.065370852737|-22.065370852737|-22.065370852737|-22.065370852737|-22.406245557233|-22.681661543763|-22.869623645054|-23.05985915209|-24.130399248613|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-25.293257385756|-25.293257385756|-25.293257385756|-25.293257385756|-25.578528988834|-25.578528988834||-26.115004484148|-26.115004484148|-26.853338074122|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.665018066759|-26.975575218593|-27.299043220251|-27.299043220251|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266||-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-28.15953531153|-28.58223621795||-28.58223621795|-28.758039712347|-29.691988255622|-29.787209274638|-30.833843498615|-32.436492581265|-33.872492519901|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236||28.979439211672|28.48116397119|28.48116397119|28.48116397119|28.48116397119|27.930376700746|27.930376700746|27.930376700746|27.152639896988|-31.411541975903|-31.411541975903|-31.411541975903|-31.615602216641|-31.848490915083|-31.848490915083|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-33.49498921626|-34.735544323845|-35.306716203605|-36.140239132682|-37.363599341489|-37.501500175371|33.942705903929|33.942705903929||33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.627661298062|33.627661298062|33.627661298062|32.904067117136|32.738408280922|32.290455290027|31.679393817261|31.574882349786|31.134311924838|30.421457779036|29.69884184955|29.154621916725|29.154621916725|29.154621916725|29.154621916725|29.154621916725|29.154621916725|29.154621916725|29.154621916725|27.993467787586|-33.777820088103|-33.777820088103|-33.777820088103|-33.777820088103|-34.011744368556|-34.349716571175||-34.720241126311|-35.422211952283|-35.422211952283|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.516482737723|-36.968869424598|32.036522507043|32.036522507043|32.036522507043||32.036522507043|32.011137246392|31.136819255906|31.129218405359|31.129218405359
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|10.543927673736||10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365||10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.212244725425|10.079161511747|9.8234401412557|9.8234401412557|9.6943781848032|9.3603958766075|9.3603958766075|9.3603958766075|9.3603958766075|9.2326620596881|9.1747246868341|9.0920161281392|9.006129639498|8.6995883442204|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.5820068545345|8.5280629470618|8.3999850870983|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.4869509262585|-9.4869509262585|-9.4869509262585|-9.5988347842454|-9.819260949797|-9.991174073507|-9.991174073507|-10.125138224815|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878||-10.31497973792|-10.31497973792|-10.536643710316|-10.630207162066|-10.630207162066|-10.916340568511|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.061122686805|10.011803025605|9.8117254250601|9.6316391619659|-10.470714214051|-10.470714214051|-10.470714214051|-10.573848647767|-10.594832229276|-10.65342442157|-10.662137790545|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.780101570546|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-11.084496060704|-11.173976605437|-11.173976605437|-11.448801987813|-11.448801987813|-11.448801987813|-11.493668813889||-11.560377492071|-11.560377492071|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421||-11.566653524421|-11.585670668309|-11.675087077167|-11.675087077167|-11.979168899354|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723||10.934392358095|10.747102420893|10.512109670042|10.512109670042|10.512109670042|10.512109670042|10.200453039304|10.200453039304|10.159725714939|9.9163617571386|9.7304022003316|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.257670667656|-11.257670667656|-11.257670667656|-11.257670667656|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.490856229205|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295||-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.680602397235|-11.867101374124|-11.867101374124|-11.900217351176|-11.900217351176|-12.029130680536|-12.259311922363|-12.413957657607|-12.619397549929|-12.833775419992|-14.480861181464|-14.938052965346|-14.938052965346|-15.459970449014|14.405898492635||14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.359054531323|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452||14.245824174452|14.245824174452|14.245824174452|14.102860217147|13.798178095347
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-23.533746744999||-23.533746744999|-23.533746744999|-23.791662986421|-23.947404233773|-24.168781854664|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-25.152933787064|22.719666656703|22.719666656703|22.719666656703|22.655668628621|22.655668628621|22.452850408849|22.452850408849||22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|21.557611222065|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.89342455822|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-24.021413295655|-24.187680740256|-24.66325740803|-25.286396238414|-25.702385290031|-25.911701036094|-25.911701036094|-25.911701036094|-26.013327823089|-26.013327823089|-26.013327823089|-26.399253246968|-26.951393310433|-27.340992177201|-28.382213606517|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|-28.073670115192|-28.073670115192|-28.073670115192|-28.073670115192||-28.073670115192|-28.073670115192|-28.763296144636|-28.763296144636|-29.094773417746|-29.9697495898|-30.286573652425|-30.286573652425|-30.497304020103|-30.758392821613|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|27.557166483892|-30.299944540486|-30.299944540486|-30.299944540486|-30.299944540486|-31.381604561789|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922||-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.800556855131|-31.945428723892||-31.945428723892|-31.945428723892|-32.643245814269|-32.643245814269|-33.468328076408|-34.561753041|-35.474726207224|-36.42914168831|-36.441267516838|-36.474185655102|-36.867427929225|-37.0065635455|-37.0065635455|-37.0065635455||-37.0065635455|-37.0065635455|-37.0065635455|-37.0065635455|-37.099408369048|-37.099408369048|-37.688564332308|-38.36817247853|-38.36817247853|-38.36817247853|-38.392561105855|-38.392561105855|-38.731456284134|-39.168006795875|-39.652227289402|-40.468031864391|-41.459479628919|-41.698866432373|-41.786878571913|-41.786878571913|-42.892642111696|-43.174603244902|-43.431778772276|-44.00553192082|-44.00553192082|-44.36114654478|-44.455413055448|-44.455413055448|-44.455413055448|-44.455413055448||-45.077814777241|-45.077814777241|-45.077814777241|-45.132572500292|-45.405635136569|-45.852372560462|-46.649857425646|43.04107259549|43.04107259549|43.04107259549|43.04107259549|43.04107259549|42.979634325121|42.620593645412|42.493994397409|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|41.424946097011|41.424946097011|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438||40.891640172438|40.846820497994|40.043690205155|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-44.738412950078|-44.738412950078|-44.738412950078|-44.738412950078|-46.038234178269|42.651933212885|42.651933212885|42.651933212885||42.651933212885|42.249369855069|42.171432862915|42.171432862915|42.171432862915
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-185.34537587205||-185.34537587205|-185.34537587205|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|171.87918234202|171.87918234202|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|170.43454513898|170.43454513898|170.43454513898|170.43454513898||170.43454513898|167.50782267639|165.41142301636|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|163.74704464887|157.12438914185|157.12438914185|154.90674365234|153.98777689616|151.63899526086|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-166.92360290229|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-168.77107466595|-168.82952540601|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-174.20471324145|-174.20471324145|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953||-176.57604834568|-176.57604834568|-177.62950141708|-179.05832934688|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.2889888511|167.2889888511|166.89391281714|165.91036004611|165.14456441213|162.78563814483|159.41312816214|159.41312816214|157.16959071238|156.44232850692|155.37036032833|154.30032036821|154.30032036821|153.93258405306|150.24091811288|147.57629834401|145.58060520211|145.19622874833|144.80637015873|143.71790440407|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388||-154.83437615388|-154.83437615388|-155.20485900235|-156.83523735341|-156.83523735341|-156.83523735341|-156.83523735341|-157.51964001453|-159.74785152846||-161.11816911094|-161.94740686806|-166.32934666113|-166.42649608669|-168.60055198733|-171.93838882517|-177.81015608124|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669||-178.3830112669|-178.3830112669|-178.3830112669|-179.73167718485|-180.03860984117|-180.03860984117|-181.47401317259|-182.84473719751|-183.35175903921|-183.35175903921|-183.35175903921|-183.35175903921|-183.6102952812|-184.151432657|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419||-188.51950069396|-188.90471560125|-190.23150440407|-190.23150440407|-190.23150440407|-190.68694852405|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-198.22760947028|-198.70090608265||-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-200.03406746814|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-201.15065026719|-203.06162967106|-204.07260488969|-204.07260488969|-204.07260488969||-209.56677727679|-212.06553605134|200.06281012546|200.06281012546|200.06281012546
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-167.22636152353||-167.22636152353|-167.22636152353|-167.41060231162|-167.41060231162|-167.78178122786|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|157.59548543288|-165.38758635399|-165.38758635399|-165.38758635399||-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.57430069106|-165.57430069106|-165.57430069106|-167.35116441666|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-171.69425498264|-172.21810177541|-172.21810177541|-173.41463758593|-173.41463758593|-175.98459691079|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983||167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.70745598835|167.18161579815|165.80026199252|163.829586791|163.31397501517|162.55713957976|162.55713957976|162.14793056063|161.7136964115|159.35365648098|159.0818368045|157.17083554574|157.17083554574|157.17083554574|157.17083554574|153.97675880137|150.7525077787|148.00835164023|147.59761442556|147.3973415628|145.88093781636|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785||145.1509168785|142.51879778628|141.01255852122|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707||-150.59088266707|-153.16541945511|-155.39205389082|-156.60330783062|-158.34922929531|-160.97664203385|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591||-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-166.91173927044|-168.65249625019|-169.36277337397|-169.42712940803|-169.42712940803|-170.48029840909|-170.85076457618|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|156.96595919014|155.61716972326|-163.8025091386|157.07782360655|157.07782360655|157.07782360655|157.07782360655|157.07782360655||157.07782360655|157.07782360655|157.07782360655|157.07782360655|156.74229512327|154.72477303736|153.56919141602|153.33048890246|152.29046341406|152.29046341406|152.29046341406|151.14496036621|149.84717428521|149.67408776102|147.76231834422|147.54158765299|147.54158765299|147.54158765299|147.54158765299|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|144.74985654991|144.17427400131|140.55031027814|-148.30624515727|-148.30624515727|-148.30624515727|-148.30624515727|-148.9236057303|-149.20345094708||-150.48415250776|-150.48415250776|-150.48415250776|-150.85712637722|-150.85712637722|-152.15225701663|-154.06473991974|-154.49733009583|-154.49733009583|-155.61314010892|-155.97905307648|-156.44183267836|-156.44183267836|-156.44183267836|-156.44183267836|-156.44183267836|-156.88608189773|-156.88608189773|-156.88608189773|-157.94175403594|-161.40416959126|-163.43464275162|-163.43464275162|-163.43464275162||-164.70471949887|-167.25113249169|159.0293553644|159.0293553644|159.0293553644
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|323.59272855444||322.93467981201|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|312.2493149125|311.04283962811|311.04283962811|311.04283962811||310.22314856411|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|297.78248650619|283.49052320132|280.50587342193|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|275.16145558206|275.16145558206|266.40216154354|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-297.30714335255|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-298.33301154718|-300.21934441788|-300.21934441788|-300.21934441788|-304.54205077735|-311.50240711625|-311.50240711625|-313.69545581005|-314.3168893088|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642||-322.16741744642|-322.16741744642|-324.96545019818|-325.45301385138|-326.39277845194|-336.80587647547|-339.35250043822|-339.35250043822|-339.35250043822|-347.23833836397|-352.7173147078|-353.50874018185|-353.50874018185|-353.50874018185|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-363.07099501107|-363.07099501107|-366.3883298924|-372.53480848233|338.92830726345|338.92830726345|336.16868497751|330.42299293833|325.17858827729|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|324.64836947484|324.64836947484|324.64836947484|324.64836947484|324.64836947484|320.59533423366|316.44050191878|316.44050191878|309.25945763057||-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-342.07895696148||309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|307.76394997334|305.6732690676|300.2419731257|300.2419731257|300.2419731257|300.2419731257||300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|291.52440475067|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047||-322.90591986898|-322.90591986898|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-331.36808501089|-334.01512238818|-334.01512238818|-342.63400880317|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|312.45786699127|306.36595783047|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-338.94271251988|-340.94579073932||-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-344.74287114117|-345.2659810911|-346.41774896895|-347.42782078093|-350.82169872198|-354.55754819222|-354.55754819222||-362.44114987395|-366.95461015726|-367.04038692241|-367.04038692241|-367.04038692241
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091||91.887132222143|91.559747438394|90.612495983931|88.625550364225|88.189943735945|88.189943735945|86.912212375196|86.912212375196|86.720792562202|85.864217738791|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|83.979945664299|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.261554958742|-92.945895992298|-93.80322078707|-93.903231345306|-96.51352682234|-98.493290783682|-98.493290783682|-98.493290783682|-98.493290783682|-100.59866129217|-101.97351356411|-102.74556621869|-104.17396083761|-104.99823544742|-105.89081629913|-106.97150156431|-106.97150156431|-107.35389203421|-107.43765925689|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053||-108.47257356053|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|102.56209133616|102.56209133616|101.90509911103|100.70178011306|100.05586389312|99.702185380716|99.702185380716|99.435202638594|99.006654519646|99.006654519646|99.006654519646|99.006654519646|99.006654519646|98.228225040004|98.066085073204|96.607872456147|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598||94.815921458598|93.476576550135|92.597309888876|92.570901249819|90.642667292416|-98.348288733816|-98.348288733816|-98.348288733816|-98.348288733816||-98.348288733816|-98.429256870853|-100.02832375909|-101.58869045471|-104.18465750189|-105.85072943868|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312||99.340653945312|99.340653945312|99.340653945312|99.340653945312|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.53879986265|99.482226141119|99.482226141119||99.482226141119|99.482226141119|99.482226141119|99.482226141119|99.482226141119|98.566917375088|98.067683700456|96.688671010218|95.95692664306|95.95692664306|95.95692664306|95.17880960218|93.855342290047|93.247045090069|92.461440141852|91.20604606012|90.310627713009|90.310627713009|90.310627713009|90.019728112863|90.019728112863|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.701377812604|87.316531648879|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-94.593167694662|-94.686076014586||-94.686076014586|-94.686076014586|-94.764651450126|-95.483045322595|-96.271718483168|-97.215013589018|-98.683948187424|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156||92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-43.657791186826||-43.657791186826|-43.657791186826|-44.491082499063|-44.491082499063|-44.491082499063|-44.491082499063|-44.874013606747|-45.729018411138|-45.729018411138|-45.729018411138|-45.912241204025|-45.955546943614|-46.468107214977|-46.913451927028|-48.005816665511|44.873630428853|44.873630428853|44.873630428853|44.873630428853|44.792365074756|44.779017766982||44.619187391101|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.251936856927|44.023212285937|44.023212285937|44.023212285937|43.783026563043|43.783026563043|43.783026563043|43.416694706143|42.9086446425|42.45265236394|42.438223314466|42.178027312162|41.342919039876|41.342919039876|40.382164218815|40.382164218815|40.382164218815|40.382164218815|40.382164218815|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-44.251130547064|-45.711533720778|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503||43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|42.919618573195|42.742075353205|42.460401965439|42.460401965439|42.047504691348|41.049004532745|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.270039963797|40.270039963797|40.270039963797|39.836098779073|39.836098779073|39.836098779073|39.836098779073|39.205664860794|38.766850192888|38.544279848584|38.024476990709|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-42.42907860937|-42.638419185107|-43.443244971638|-44.980270851327|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122||-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-48.978574859079|-49.207305178572|-49.215060165116|-49.988515777266|-50.004440646344|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922||-51.415410675922|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.236074020334|-53.039873561089|-53.039873561089|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-55.138153457429|-57.158699744394|-57.158699744394|-57.158699744394|-57.163542713717|-57.163542713717|-57.163542713717|-59.810551711802|54.993956045262||54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.297730397242|53.668827638645|52.044485950491|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-58.502532817365|53.67815591082|53.67815591082|53.67815591082||53.67815591082|52.905728883048|52.745533592724|52.120594271049|51.613754970084
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364|-70.233121086459|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|65.46813259844|65.46813259844|65.46813259844|65.46813259844|64.918226495099|64.918226495099|64.918226495099|64.918226495099||64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.903586774747|63.222322046404|61.087299306795|60.560890577022|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.70729039952|-64.25378898829|-65.52365371088|-67.640171383264|-69.23519065473|-69.996629246599|-69.996629246599|-69.996629246599|-70.107921079934|-71.064913701283|-71.461894882151|-71.461894882151|-73.154886338919|-73.704593338138|-75.626104359722|-75.626104359722|-77.328274250148|-77.328274250148|-78.804670651885|-79.346660119661|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404||-80.667732539404|-80.667732539404|-81.548682030616|-81.548682030616|-81.894367227486|-82.655153860514|-82.655153860514|-82.655153860514|-83.333221238923|-83.905248211569|-84.849998419756|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-86.831820671324|81.518494813689|81.518494813689|81.518494813689|81.10332533281|80.145363769718|79.710960134078|79.531671877491|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.909124118664|-84.909124118664|-86.550693651679|-89.161882343825|-91.438753700848|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643||-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.162190619414|-94.162190619414|-95.142708238964|-95.600790272162|-96.853626652026|-96.853626652026|-97.400988849916|-97.400988849916|-99.07499067973|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.1247441433|92.1247441433|92.1247441433||92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|91.701072602351|91.701072602351|91.701072602351|91.533133936016|90.097928206223|89.260194531301|86.945516574338|86.945516574338|86.945516574338|86.033076378985|85.185637471062|84.978780027616|84.978780027616|84.978780027616|84.978780027616|84.783089156932|82.399492682727|82.399492682727|80.706098814697|80.706098814697|78.7134465861|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412||-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.177037298803|-87.735482809317|-87.735482809317|-87.735482809317|-88.267757863217|-88.634732213742|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889||81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-34.587293967009||-34.587293967009|-34.587293967009|-36.12235929773|-36.12235929773|-36.12235929773|-36.876511598139|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-38.526737091697|-39.529709151229|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378||35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|34.616062241063|33.802846993855|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|31.304526069964|-36.345762621276|-36.345762621276|-36.345762621276|-37.039028575529|-37.039028575529|-37.715028580151|-38.150032264349|-39.051425119635|-40.54713836908|-40.553487949897|-41.691376135669|-42.226804545546|-43.401172005495|-44.114248208823|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.998449307956||-46.24944060707|-46.24944060707|-47.375491284263|-48.889990858382|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|43.742431336692|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036||-49.104780794036|-50.539479177143|-51.867751987937|-52.203995838091|-52.203995838091|-52.203995838091|-52.203995838091|-52.841661177658|-53.632975979822||-53.632975979822|-54.992751461683|-56.826391598051|-57.197655779857|-58.956768149291|-62.068787170951|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518||-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-64.699529214247|56.222647041819|56.222647041819|56.222647041819|56.222647041819|56.222647041819|55.304052082192|48.826670041657|48.826670041657|46.492413590326|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485||-51.348215592087|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-53.315351265568|-53.527873535839|-54.777808060724|-54.777808060724|-55.755063231873|-57.116626581681|-57.116626581681|-57.116626581681|-57.116626581681|-57.567100986058|-57.567100986058|-57.567100986058|-58.711813846362|-58.711813846362||-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.820347590725|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-62.525451976858|-62.525451976858|-62.525451976858|-62.998169509131|-65.476853255384|-67.965393997953|-70.584325130036|62.924396251898||62.924396251898|62.924396251898|62.924396251898|62.924396251898|62.924396251898
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-14.615113194372||-14.615113194372|-14.615113194372|-14.62385141297|-14.62385141297|-14.62385141297|-14.674556911475|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.262714596593|13.186129164798|13.186129164798||12.968976471273|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.809533483171|-14.820870803885|-15.020689777856|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.395731115884|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081||-15.761587628055|-15.761587628055|-16.090417483619|-16.090417483619|-16.209352708714|-16.658170250673|-16.761299958515|-16.898111041704|-17.237068158961|-17.322575549922|-17.361279155112|-17.361279155112|-17.361279155112|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.497967143503|-17.680797995955|-17.987552684579|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931||-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.605434070524|-18.873130346149|-18.873130346149|-19.030722221633|-19.066458803939|-19.066458803939|-19.066458803939|-19.066458803939|-19.340353972964|-19.884053918608|-19.884053918608|18.604480363254|18.604480363254|18.604480363254|18.604480363254|18.30664560676|17.976549597586|17.854523703291||17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.691970132936|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.168460271165|-19.318290071802|-19.326419130869|-19.326419130869|-19.326419130869|-19.589354055797|-19.745843259934|-19.745843259934|-19.745843259934|-20.328770894081|18.407369086464|18.407369086464|18.407369086464|18.407369086464||18.407369086464|18.407369086464|18.407369086464|18.407369086464|17.932355083051|17.657616152832|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.384803858109|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796||17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-37.225345793938||-37.225345793938|-37.225345793938|-37.559932721956|-37.559932721956|-37.77242556027|-38.042693142664|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|34.885435590902|34.885435590902|34.885435590902|34.885435590902||34.567706330793|34.35244860492|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.083111077915|32.841792511024|32.527582691381|32.527582691381|31.807036450913|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.866950193287|-35.014387836325|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.54806147425|-36.077531871588|-36.077531871588|-36.165567249491|-36.486186922075|-37.902706928256|-39.184673542449|-39.395470984191|-39.684468568928|-39.985297641894|-42.089217143744|-42.274687614143|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398||39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-43.390194927887|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819||-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-44.201404836702|-45.414062794632||-46.056178314362|-46.592420188226|-47.495705959284|-47.495705959284|-48.039671338359|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847||-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.319858281478|-51.476480169203|-51.476480169203|-51.476480169203|-52.846643310019|-53.962937095904|49.790723226678|49.790723226678|49.790723226678|49.790723226678|49.790723226678|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|49.033982638837|49.033982638837|49.033982638837|48.725537384352|47.593650699546|47.092389928952||46.585089219561|45.074111211024|44.592622584461|44.377358350885|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|43.539970451177|43.539970451177|43.398767855679|43.398767855679|43.398767855679|43.015883084329|43.015883084329|42.858203486372|42.705226028152|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-47.117034258281|-47.81503647106|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319||-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471||43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.695573821216||29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431||29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|28.238281964156|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.509363608204|27.001222774544|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.992180542045|-30.092788594622|-30.318229668294|-30.793420677885|-31.613592127412|-32.304216960146|-32.304216960146|-32.506548755789|-32.506548755789|-33.299400613732|-33.465301829386|-34.675210031986|-34.749252513676|-34.749252513676|-34.749252513676|-34.749252513676|-34.902801941533||-34.913706942717|-34.913706942717|-35.345155473461|-35.567342700683|-36.209852154743|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.540239920891|33.457650942578|33.146122397067|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.656808008412|32.653006144872|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325||-34.99436161325|-34.99436161325|-34.99436161325|-35.132422833522|-35.132422833522|-35.132422833522|-35.132422833522|-35.550486071556|-35.550486071556||-35.550486071556|-35.927723654607|-36.586252140531|-36.586252140531|-36.99400914988|-38.731193901003|-39.936120749514|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672||-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.388447959385|-40.388447959385|-40.590352596135|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-41.248343316432|-41.883511905003|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.830592845136|36.526910276606|-39.207043342529||-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.483435079964|-39.483435079964|-39.483435079964|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-40.254826863597|36.803671741728||36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|35.705664211118|35.389490467482|35.389490467482|35.389490467482|35.239124463855|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.745042411563|-39.382951727705|36.614421811589|36.614421811589||36.614421811589|36.614421811589|36.221620715785|36.221620715785|36.221620715785
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863||138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|136.77553970621|131.35392710683|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-150.31925925742|-150.31925925742|-150.31925925742|-152.61750920095|-152.78889690812|-155.21655354429|-158.11000189281|-158.11000189281|-159.90784546741|-159.90784546741|-161.06371070951|-161.78634465634|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622||-168.15744258958|-168.15744258958|-171.3856609353|-172.26045608616|-173.32110934893|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.31734565245|153.66259107757|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-175.04458265803|-175.04458265803|-178.71250608786|-185.18501279999|-189.45518660808|-189.45518660808|-189.45518660808|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094||-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-195.64505192845|-195.64505192845|-197.80394360322|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561||-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-187.24729282494|-191.10469796295|-191.10469796295|-191.10469796295|-195.46744343567|-200.47774402006|-200.47774402006|-200.47774402006|-201.73139075553|-202.78681817889|-207.31035471889|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-213.00075402266|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-217.16453709364|-217.16453709364||-217.16453709364|-217.16453709364|-217.16453709364|-217.16453709364|-217.16453709364|-218.83281882339|-222.24381982224|-222.24381982224|-222.24381982224|-223.77368292695|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-227.29646543242|-230.64996013352|-232.81995539873||-239.87105809549|222.13798954058|222.13798954058|222.13798954058|222.13798954058
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-34.721867702856||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856|-34.821115439087|-34.988949714932|-35.280664387985|-35.280664387985|-35.280664387985|-35.280664387985|-35.393026501651|-35.740650767215|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.366303886827|31.873671705918|31.828349966452|31.828349966452||31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.61813599157|31.61813599157|31.61813599157|31.61813599157|31.521917306579|31.142962944945|31.127890764714|31.127890764714|31.127890764714|30.468490586281|30.245420296988|30.245420296988|29.5918546606|28.771227722797|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.728972748925|-31.728972748925|-31.728972748925|-31.83219118031|-32.748823482815|-34.227581906124|-34.376112806841|-34.376112806841|-34.376112806841|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-35.334618423259|-35.683797380773||33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.173559668332|33.085620989038|32.749716339819|32.749716339819|32.557407337551|31.824841347144|31.645655992744|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|30.97552817088|30.97552817088|30.97552817088|29.988920452657|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-33.39956721677||-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349||-33.656851686349|-34.199835897939|-35.332018032622|-36.129875332064|-36.595414221227|-37.761850847072|35.200598647638|35.200598647638|35.200598647638|35.062034097772|35.062034097772|34.660590135898|34.527878191566|34.403308989206||34.403308989206|34.201455144528|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.581071664381|33.216013003632|33.216013003632||33.053903210212|32.780726552064|32.613030248279|31.970866951009|31.80096412661|31.605215320933|31.605215320933|31.605215320933|31.605215320933|31.450795555499|31.370885637498|31.195707298094|30.987772288546|30.987772288546|30.987772288546|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.578088672671|30.152597541846|29.793718571174|29.23441033309|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126||28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.39931380988|28.11568994582|28.11568994582|27.710211754511|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656||27.422298422658|27.422298422658|27.422298422658|26.64422108421|26.210246157748
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|232.20469212856|232.20469212856|229.1786636503|229.1786636503|229.1786636503|229.1786636503||226.13297019088|223.35857195416|220.17036220276|219.91015454035|219.91015454035|219.91015454035|219.65809015262|219.65809015262|217.2187109416|215.45162693056|209.51693899877|209.51693899877|206.72854977457|205.02213665215|205.02213665215|205.02213665215|202.94682392774|201.66814088488|198.36820188787|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918||-216.64854528918|-216.64854528918|-217.1312876397|-217.1312876397|-218.43309388488|-220.10214760526|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.10626755096|208.10626755096|206.86558617858|206.29009510972|203.05205659842|202.85450373728|198.94111560273|198.68290374994|197.43406728374|196.25395428987|193.92162320186|193.012512001|193.012512001|193.012512001|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-211.88593634087|-212.71437283046|-214.04041015315|-216.18610246102|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811||-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-219.8558700943|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-228.21781609367|-228.34868614222|-231.60825169909|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-243.69612519385|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|226.32960391948|226.32960391948|226.32960391948||226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|223.29844364534|219.39993884177|216.89715647268|215.2407225985|215.22910546602|215.22910546602|215.09511152176|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-236.49982254083|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-240.82080856072|-240.82080856072||-240.82080856072|-240.82080856072|-240.82080856072|-240.82080856072|-240.82080856072|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-594.95869769029||-594.95869769029|-594.95869769029|-597.59603882838|-597.59603882838|-597.59603882838|-597.59603882838|-608.35697429499|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098||567.17319416793|564.44798877275|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|552.25488124264|552.25488124264|546.10331966125|546.10331966125|546.10331966125|546.10331966125|541.92980545586|537.14698503885|514.64999070072|497.43705903053|490.16182625028|486.11728659971|484.35766842189|484.35766842189|484.35766842189|484.35766842189|484.35766842189|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.76584804524|-530.24539722855|-530.43648703291|-533.18841407248|-537.85351739933|-550.06002326597|-561.88516199439|-561.88516199439|-561.88516199439|-561.88516199439|-576.49516086942|-585.48892657366|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615||554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|551.00145770629|551.00145770629|546.7457806437|540.52753838884|536.37950568052|532.71385505301|526.2301297464|524.39933917677|508.2603571962|507.70571169044|505.55059666282|505.55059666282|504.63569985105|493.66465632864|461.94157947377|448.26118558067|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543||-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.36069658225|-486.18797829886||-486.81443694719|-499.64993862188|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|466.45453477189|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149||-507.13609113149|-507.13609113149|-507.13609113149|-507.63270171141|-507.63270171141|-507.63270171141|-507.63270171141|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-510.38609455469|-517.69231995877|-521.837875041|-524.34484488062|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476||-538.96491106469|495.58322525054|492.27579837408|488.95268775394|488.95268775394|488.95268775394|488.40545560442|487.29767758672|486.1731963886|486.1731963886|486.1731963886|484.0702344856|479.15804523465|471.73838895158|467.38876611211|465.60864895161|464.18863174424|464.18863174424|462.83705088282|455.65912538736|455.65912538736|455.65912538736|455.65912538736|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-505.64532470573|-506.54674614656||-507.57360764332|-507.71129155489|-507.71129155489|-507.71129155489|-507.71129155489|-508.44698593719|-519.29610986293|-521.73073730426|-521.73073730426|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-523.20826721026|-523.20826721026|-525.41975402649|-528.29940606035|-528.29940606035|-528.29940606035|497.68237335511||497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|77.52503484756|77.52503484756|77.410086038711|75.638340488631|75.638340488631|73.665657166595|72.478511947122|69.605385917033|69.605385917033||69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.125982012578|67.124148172613|63.385210243062|61.718824284334|61.718824284334|61.718824284334|60.094245797019|58.33740790197|58.33740790197|57.136103977856|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-68.575759051443|-68.575759051443|-68.623621117408|-69.596802114706|-70.420891628509|-73.129928652716|63.368133467803|63.368133467803|63.368133467803|60.530065238883|58.306964967439|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|59.674587396342|59.674587396342|59.674587396342|57.847579060505|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858||-66.21191994772|-66.21191994772|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.150247174921|61.739196341198|61.739196341198|61.739196341198|61.739196341198|61.739196341198|60.75966553441|60.596260254834|60.596260254834|60.596260254834|60.596260254834|60.394332123948|60.394332123948|58.744257610322|56.400562358433|55.642715144787|55.642715144787|55.642715144787|55.317749739393|54.64728216835|54.64728216835|54.64728216835|54.61087072898|52.938190020996|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041||-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-63.503980772072|-65.0182456288||-65.0182456288|-66.88110640681|-69.013805073429|-69.013805073429|-69.088672498783|59.645488595002|59.645488595002|59.645488595002|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448||-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-72.525247278534|-72.788608010966|-74.405676347634|-77.722972956654|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-79.674214591512|-80.92024107987|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009||-82.430087393245|-82.430087393245|-82.430087393245|-82.430087393245|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.846225877766|-87.340616246261|-87.340616246261|-87.340616246261|-87.340616246261|-90.732076031409|-95.352309075155|-95.704171693263|-95.704171693263|-95.704171693263|83.759224384478|83.759224384478|83.759224384478|83.759224384478|83.759224384478||83.759224384478|83.759224384478|83.759224384478|83.759224384478|83.316821863855|83.316821863855|83.316821863855|81.570915860826|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896||-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-16.370373827459||-16.485692825849|-16.510214848579|-16.583047613761|-16.583047613761|-16.7700528406|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|14.740872820462|14.740872820462|14.161729475455|14.161729475455|14.161729475455|14.161729475455||-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|14.022741290301|13.546379535694|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.625979512507|-15.796703342517|-15.796703342517|-16.068559068132|-16.312415486892|-16.925528453809|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.696708929638||-17.924300508857|-17.924300508857|-18.459221872092|-18.883302830325|-18.951169913198|-19.162203498209|-19.162203498209|-19.162203498209|-19.511337699189|-19.782042756891|17.724528698238|17.724528698238|17.724528698238|17.724528698238|17.623088099462|17.30204351953|17.02588132809|16.542646237992|16.071074287566|16.071074287566|15.820215887092|15.820215887092|15.551906473396|15.306284885669|15.28892801102|15.009920097016|14.719077508342|14.508974411633|14.400401433821|14.400401433821|14.400401433821|14.400401433821|13.964890939787|13.543212182869|-15.535172164372|-15.535172164372|-15.535172164372|-15.713524434226|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281||-16.680814693752|-16.925627070867|-17.443197177741|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171||-18.136080357171|-18.136080357171|-18.296210320321|-18.296210320321|-18.944677069813|17.326128748832|17.326128748832|17.326128748832|17.249047325199|17.249047325199|17.072283142075|17.072283142075|16.852336319801|-18.851454624845||-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-20.671776568321|-20.671776568321|-20.671776568321||-20.741670916261|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.406442196861|18.396046355583|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-21.306663308138|-21.844572632393|-21.844572632393|-21.844572632393|-22.103432701885|-22.103432701885|-22.103432701885|-23.229925737182|20.158166500198||20.158166500198|20.158166500198|20.158166500198|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.806704020901|-23.725226694128|22.375665316738|22.375665316738|22.375665316738||22.375665316738|22.375665316738|22.269072675878|22.252303282613|22.159326514337
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|108.25710775513||108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.19928044366|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663||106.28739358936|105.51043364245|105.13603335958|105.13603335958|105.13603335958|105.13603335958|103.52010929967|103.52010929967|103.52010929967|101.65178906018|99.63165500496|99.63165500496|98.761285865021|98.24476124149|97.446928381692|97.446928381692|97.151588413197|95.266211162097|93.858018065036|93.007792950274|91.441714287468|89.025794347865|87.336757802016|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-96.02885348642|-96.218726553786|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.55464021424|-96.754989503091|-96.754989503091|-97.452273984831|-97.452273984831|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115||-97.756717159115|-97.756717159115|-98.142056514406|-98.142056514406|-98.949505966663|-102.22689116639|-102.22689116639|-102.22689116639|-103.02709646404|-103.51622210807|97.570485103287|97.570485103287|97.570485103287|97.570485103287|97.465538223758|96.456706797828|95.493006586752|93.94973169402|92.651767378429|92.651767378429|90.890515257522|90.890515257522|90.002118342213|90.002118342213|85.066798361465|84.717275363786|83.011590885435|80.060772285764|78.353558293469|78.353558293469|77.880061617038|75.829511314124|75.027791824043|-80.885666506825|-80.885666506825|-80.885666506825|-80.885666506825|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.4267876328|-83.629211412654|-83.629211412654|-85.339667835485|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333||79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|-88.90988959571|-88.90988959571|-89.368610791168|-89.368610791168|-89.368610791168|-89.627349036492|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683||-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-92.530964529178|-92.530964529178|-92.530964529178|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.798068111225|-92.798068111225|-93.710911504742|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-98.577517088072|-99.592239547457||-99.81193094859|-100.34159184175|-100.6895461687|-101.73591072576|-101.73591072576|-102.63268102559|-103.28228831264|-103.28228831264|-103.28228831264|-103.28228831264|-103.54587591988|-107.47708171057|-111.30994299369|-111.30994299369|-111.30994299369|-111.30994299369|-113.44271213166|-114.16081642359|-114.16081642359|-114.63035482002|-115.42200908211|-116.68176586923|-118.20807703664|-118.50258783422||-119.91009811916|-120.61704436396|-120.61704436396|-120.61704436396|-120.61704436396
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.0570494777|123.342224113|123.342224113|121.41636487274|120.54843885256|120.54843885256|120.10743482194||118.91603679217|118.24476432312|117.51492408074|117.51492408074|117.51492408074|117.51492408074|116.57873671919|116.57873671919|116.57873671919|116.57873671919|114.42304212153|114.26865833667|113.93573028144|112.48803320523|110.03119453018|110.03119453018|110.03119453018|109.20021929813|107.64774190135|105.57915392129|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-113.38836448963|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.60427267863|-115.89141191723|-116.67906776271|-117.08063227161|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427||-117.70193915427|-117.70193915427|-117.70193915427|-117.91993135943|-118.26574658833|-120.07455994118|-120.07455994118|-120.07455994118|-120.40173484472|-121.06803800428|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.2763201601|114.40369149123|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|112.85435556888|112.57762140167|111.81457682597|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.13145960749|-117.47606534276|-117.47606534276||-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276||-117.47606534276|-117.67174264362|-119.40900017806|-119.40900017806|-119.51055332895|112.87553385425|112.87553385425|112.87553385425|112.57037895727|112.57037895727|112.57037895727|112.57037895727|112.57037895727|111.95431230916||111.3508963944|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-119.14013897635|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-120.78457303419|-122.05674664593|-123.4422337733|-123.4422337733|-123.4422337733|-123.4422337733|-124.05248697183|-125.49040483673|-125.49040483673|-125.49040483673|-126.43655855611|118.97470543937|118.97470543937|118.97470543937|118.97470543937|116.974116358|-123.91000022576||-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-124.88252987889|-124.88252987889|-125.24370774619|-125.24370774619|-125.24370774619|-126.44744628659|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.97916076175|-128.97916076175||-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-129.8651831679|-130.96158083416|-130.96158083416|-130.96158083416|-130.96158083416|-132.38564235344|-132.6123819525||-134.14653546887|-135.68781956122|-136.96535225362|-138.75706440045|133.34132967984
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|118.41077228304|118.41077228304|118.41077228304|116.0180765337|115.63250726587|115.63250726587|115.63250726587|114.84612182916|111.72083737887|111.72083737887|111.72083737887|111.72083737887||109.62439852331|106.54933474433|106.1721601727|106.1721601727|106.1721601727|106.1721601727|105.49073264361|105.2730361859|105.06643040092|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.87311691083|-117.39940541362|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|104.90062259982|-112.13337873693|-112.13337873693|-112.13337873693||-112.61368304412|-112.61368304412|-114.11264401721|-114.11264401721|-114.11264401721|-115.09513935171|-115.09513935171|-115.09513935171|-116.40932002688|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|109.74572901473|109.21030844302|107.66590032148|107.4757821599|107.4757821599|107.4757821599|107.4757821599|107.4757821599|106.818647336|102.99213170721|102.99213170721|102.99213170721|102.99213170721|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-109.81890437834|-111.25989434711|-112.10154912198|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.74857988321|-113.79619481788|-117.03410633655|-117.27234213718|-120.14260125567|-122.60288138311|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808||-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-126.83756669548|-127.14674073884|-129.64637970074|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-132.28666508796|-133.35407355762|-133.52119131592|-134.18047761751|124.29863411023|124.29863411023|124.29863411023|123.75431628838|121.49328889969|121.49328889969||121.49328889969|121.49328889969|121.49328889969|121.49328889969|121.49328889969|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.44550831422|119.44834786107|115.85872311779|115.67635520507|114.13873061658|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744||-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-127.37001883085|-127.37001883085|-127.37001883085|-127.37001883085|-128.40052505661|118.90290731776|118.90290731776|118.90290731776||118.90290731776|118.90290731776|118.90290731776|118.90290731776|118.90290731776
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-51.08009335256|-51.643993131059|-52.253481894427|-52.253481894427|-52.253481894427|-52.253481894427|-52.311830863165|-52.311830863165|-53.329763369215|-55.210800106744|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276||49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|47.190188201947|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-54.185935020936|-55.107706070489|-55.946893904548|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.82984127284|-57.997045138157|-58.308936863781|-58.9349305692|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|52.512934605114|-58.014954852444|-58.014954852444||-58.014954852444|-58.014954852444|-58.818986786055|-59.221586532777|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|54.572561710992|54.217293070332|53.52310127525|52.182058379699|50.552170868334|50.552170868334|49.843521881564|49.788827029631|49.788827029631|49.788827029631|49.788827029631|49.757588165519|49.072683189355|49.072683189355|49.072683189355|49.072683189355|48.603373430937|48.603373430937|48.246091525126|-52.868520663665|-52.868520663665|-52.868520663665|-52.868520663665|-53.856690219691|-54.997013331994|-54.997013331994|-55.430257598699|-55.430257598699|-55.430257598699|-55.430257598699||-55.730284152363|-55.970316606467|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.68660026556|-56.68660026556||-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323||-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.524188270955|-59.462825294261|-59.462825294261|-59.462825294261|-60.059723036678|-60.059723036678|-61.653857064679|-61.691229953186|-61.86914479933|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-64.47021957136|-66.586357283336|-68.029285192205|-69.410813606327|-69.410813606327|-69.410813606327|-69.410813606327||-69.44513717471|-69.44513717471|-69.624643124211|-69.624643124211|-69.624643124211|-69.624643124211|-70.525715074129|-71.348815199263|-71.348815199263|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-73.187560648803|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|67.772280145912|67.772280145912||67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|66.830812270143|66.371458484838|64.783838115478|63.574264776204|62.96196308345|62.153571449059|61.19119531395|60.465214641911|60.250203060051|-67.953697280601|-67.953697280601|-67.953697280601|-67.953697280601|-68.739108276053|-71.12252959603|65.587991177293|65.587991177293||65.587991177293|65.587991177293|65.323326361679|64.677285963252|64.677285963252
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-153.53795033544||-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544|-155.31369803846|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|137.75043784968|137.03154920866|137.03154920866|137.03154920866||136.3917263275|134.13468213331|134.13468213331|134.13468213331|134.13468213331|134.13468213331|133.89881097223|131.37590070726|128.50933123696|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-161.7463841312|-165.29819455333|-165.51022217215|-167.24024573897|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835||-168.23505508835|-168.23505508835|-168.35562168155|-168.40568326352|-169.50325704545|-173.79993445483|-173.79993445483|-173.79993445483|-174.56390473144|-177.92469974908|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|168.0554389072|166.80174949174|166.80174949174|166.80174949174|166.80174949174|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.2271227318|164.04764582911|161.86313727667||161.86313727667|161.86313727667|161.86313727667|161.86313727667|161.86313727667|160.23182024746|-169.75780555274|-169.75780555274|-169.75780555274||-169.75780555274|-169.75780555274|-170.14895252566|-170.14895252566|-170.17884576961|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938||-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-178.69539472359|-179.19877350879|-182.06419238065|-185.96465830244|-188.1642702175|-188.1642702175|-188.59536296654|-188.59536296654|-192.5540989142|-192.5540989142|-192.5540989142|-192.6428871399|-193.60932416451|-198.11591709468|-199.26181301786|-199.26181301786|-199.26181301786|-199.55645714549||185.28589103045|185.28589103045|185.28589103045|185.28589103045|185.28589103045|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.4957069831|-203.97912432937||-205.6973536521|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-210.65592583335|-213.58768934866|-213.58768934866|-218.78910080217|-220.03092784219|-220.03092784219|-220.03092784219||-223.14769638173|-228.08959478528|-228.08959478528|-228.08959478528|-228.08959478528
00500|41239|/equities/servicenow-inc|R1000GROWTH|377.32262377633||377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|368.06429237047|368.06429237047|368.06429237047|368.06429237047||368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-428.83064765852|373.23222763525|373.23222763525|373.23222763525|370.35247921929|365.71188049534|365.71188049534|-404.13524364436|-404.13524364436|-404.13524364436|-404.13524364436|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-420.01219864869|-425.16511621501|377.09464084396|377.09464084396|377.09464084396|366.30737274763|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-421.60377661977|-427.48253045914|-443.07616197663|-457.0185267351|-462.46447360757|-469.33385963179|-476.85539796327|430.69468407509|430.69468407509|430.69468407509|430.69468407509|-470.52346029285|-470.52346029285|-470.52346029285|-470.52346029285||-470.52346029285|-470.52346029285|-483.29442518733|-483.29442518733|-488.36193930862|-504.07657122344|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|434.56743691328|434.56743691328|422.91193043262|415.16663229764|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-493.64774961369|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|425.63954700768|422.415596054|419.950673472|413.59352173972|-496.77158512527|-496.77158512527||-496.77158512527|-496.77158512527|-496.77158512527|-496.77158512527|-504.41610181169|-504.41610181169|-504.41610181169|-504.41610181169|-509.32019393985|-509.32019393985|-509.32019393985|-509.32019393985|-511.51954613282|-511.51954613282|-517.21647771811|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-539.93146647934|-555.70663091346|-567.33212555504|-567.33212555504|-567.33212555504|-567.33212555504||-582.55074001046|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-601.3216744707|-610.23325086405|-610.23325086405|-610.23325086405|-610.23325086405|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|-610.61488345871|530.23779906518||530.23779906518|530.23779906518|530.23779906518|530.23779906518|530.23779906518|530.23779906518|530.23779906518|523.92921616509|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-591.27284476534|-592.50723359072|-599.69913839724|-611.69218396686|-611.69218396686|-611.69218396686||-611.69218396686|-634.50691000116|-635.9759938398|-635.9759938398|-635.9759938398
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-84.229161868532||-84.772733000129|-84.772733000129|-84.971704834295|-84.971704834295|-86.481340162834|-87.926763897561|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-91.103863509535|-91.103863509535|-94.0192904826|-96.50809811177|-96.695665874108|-99.059628104749|-99.978185959292|-99.978185959292|-100.92238133791|-100.92238133791||-100.92238133791|-100.92238133791|-104.60403583715|-106.27801797864|-106.55688114163|93.682993501822|93.682993501822|93.682993501822|93.682993501822|87.236383008074|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-98.563777146236|-102.27748174263|-102.27748174263|-102.27748174263|-102.27748174263|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341||-103.3692862341|-103.3692862341|-106.279209436|-107.05022929887|-107.61026004928|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|96.006246652207|95.975550428586|94.8495012561|92.296917655281|92.296917655281|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.303269731933|87.714834852812|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-103.54794953136|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441||-104.44962883441|-104.44962883441|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-107.65836390985||-107.65836390985|-107.99484570305|-113.35477588222|-114.06650445246|-116.62833931472|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|104.51570409851|104.51570409851|104.51570409851||104.51570409851|98.763115078391|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-115.98584571129|-116.681244482|-116.72210292176|-119.46122550253|-120.58227054934|-120.58227054934|-120.58227054934|-120.58227054934|-121.91752637603|-123.22336169059|-124.12123161748|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604||-126.7348517491|-126.7348517491|-126.7348517491|-126.7348517491|-129.62399309378|-129.62399309378|117.79429518892|117.79429518892|117.79429518892|115.66856621615|115.66856621615|115.66856621615|115.66856621615|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268|-133.64050741434|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-137.70054850396|121.1505800163||121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|117.59732923632|112.75370057562|108.71103472484|-119.79459245991|-119.79459245991|-119.79459245991|-119.79459245991|-124.20649018101|-126.73998880179|-127.35277059113|-127.5744021997||-127.5744021997|-127.5744021997|-127.5744021997|-127.5744021997|-127.5744021997
00502|961620|/equities/square-inc|R1000GROWTH|-69.75924865079||-70.150274184811|-70.614750230166|-71.234073447412|-71.234073447412|-71.619019761749|60.774935364932|60.774935364932|60.774935364932|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091||60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|57.294687753357|54.258541642999|52.811531450324|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-66.359494674417|-66.359494674417|-66.359494674417|-66.359494674417|-66.970179460928|-66.970179460928|-68.666866406781|-72.966517670268|-73.958966819572|-76.012182227028|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756||-79.364963846913|-79.364963846913|-81.238411292018|-81.238411292018|-81.7721226575|-85.23513930396|-86.68348803074|-86.804803101012|-86.804803101012|-88.165892724404|-90.8622058544|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|70.233033382503|65.128371357485|63.290412822878|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-78.612123426745|-82.253478510457|-82.256667118688|-87.211830754434|-94.080367877919|-101.76985150227|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413||-102.31701121413|-102.31701121413|-102.31701121413|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-109.78854182211|-116.59707517588|-117.77989143756|-122.2568417062|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-128.44951205741|-131.13942332279|-132.79099734637|-140.10361314717|112.57738736372|112.57738736372|112.57738736372||112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|106.25730089745|106.25730089745|106.25730089745|106.25730089745|106.25730089745|101.40427350557|100.95798989972|89.57666144592|-126.93477614352|-126.93477614352|-126.93477614352|-130.10469544015|-130.10469544015|-130.10469544015|-130.10469544015|-132.11079822736|100.03786810141|100.03786810141|100.03786810141|100.03786810141|96.520247970475|87.758254513093|-115.91046239607|-116.81395447776|-121.77883818994||-126.57426858886|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-136.09055413639|-138.67847572677|-138.67847572677|-138.67847572677|-149.50830646481|-156.57641997119|-156.57641997119|-160.36488018853||-161.81367387619|-166.02867720095|-166.02867720095|-166.02867720095|-166.02867720095
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|124.38932141833|121.26504044367|-156.54572147067|-156.54572147067|-161.32857602102|-162.87436181155|-172.77496381432|-182.12495894597|-182.76773341681|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-198.0394459392|-198.0394459392|-200.14005343725|-200.14005343725|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374||-202.89706890517|172.46928696892|172.46928696892|172.46928696892|172.46928696892|172.46928696892|163.30314790166|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|142.63482604412|141.28664425749|141.28664425749|132.31177297056|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|128.31460086665|128.31460086665|119.98613300378||119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.16793251098|-145.93037736891|-145.93037736891|-145.93037736891||-145.93037736891|-145.93037736891|-145.93037736891|-145.93037736891|-149.23092585668|-158.84663953897|-164.28306328052|-164.28306328052|-164.28306328052|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776||-167.77774406776|-167.77774406776|-173.21055281278|-175.90449378354|-182.35110227115|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-186.74694705466|-189.2732725724|-194.52308979127|-204.58454322918|-215.77988405738|-215.77988405738|-215.77988405738|-215.77988405738|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-226.3416651804|-233.19296212536|-235.64454275715|-235.64454275715||192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|190.21106024512|190.21106024512|190.21106024512|190.21106024512|175.55989912625|171.38232081329|169.49377529605|169.49377529605|164.72148738949|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-231.47432271714|-249.30590758583|-254.08983218649|-254.08983218649|-254.08983218649|-270.5353646541|-278.66428897385|-288.76421427731|-314.22357002899|-316.22147178842|-316.22147178842|-316.22147178842|-316.22147178842|-322.05441581091|256.10989549034||256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|248.72433659625|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-314.10945175193|-322.89448251218|-322.89448251218|-322.89448251218|-327.8233202772|-341.92478125147|-343.85850174697|-343.85850174697||-345.65550520985|-349.26286662752|-349.26286662752|-349.26286662752|-349.26286662752
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-27.379565306682||-27.598572488381|-27.888719183155|-28.286558123219|-28.286558123219|-28.844508775725|-29.488898419289|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-30.012586521827|-30.012586521827|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645||26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.970860922816|-31.183178968432|-31.77818803042|-31.77818803042|-31.77818803042|-32.167987285386|-33.751097399141|29.342191256611|29.342191256611|29.342191256611|29.342191256611|29.342191256611|28.654684587555|28.654684587555|28.654684587555|-32.017424584702|-32.017424584702|-32.017424584702|-32.017424584702||-32.017424584702|-32.017424584702|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.33090017646|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.525308555892|27.873438475224|27.873438475224|27.339932359692|26.450479310349|26.311088343015|24.417320114099|20.628989161519|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411||-24.485379951411|-24.485379951411|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108||-25.329062031108|-25.329062031108|-25.964384336038|-25.964384336038|-26.657088035525|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699||-26.984593913699|-26.984593913699|-26.984593913699|-27.958993538381|-28.436993421679|-28.436993421679|-28.436993421679|-28.762981959587|-29.076964011417|-29.076964011417|-29.076964011417|-29.076964011417|-29.4260712891|-29.903967675145|-30.770242594542|-31.74693626702|-32.847328472287|-32.847328472287|-34.860365761817|-35.561517597901|-36.023973897634|-36.023973897634|-36.023973897634|-36.345769696027|-36.345769696027|-36.345769696027|-36.381006086014|-36.381006086014|-36.381006086014|-36.381006086014||-36.743950175975|-36.743950175975|-36.743950175975|-36.743950175975|-36.921000586323|32.122067388242|32.122067388242|32.122067388242|32.122067388242|31.689476805549|31.689476805549|31.689476805549|31.330249607145|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-36.113628023661|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-39.565070304679|-39.772771192469|-39.772771192469|-39.772771192469|-39.772771192469|-39.772771192469|-39.778028197728|-40.379720449136||-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-41.13357665769|-41.388292445292|-41.388292445292|-41.388292445292|-42.889493453889|-44.254592174842|-44.254592174842|-46.020101594212||38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.421796664322
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-154.63325077118||-157.21911913621|-159.56623571965|-161.57248982956|-164.71470800561|-166.41578680853|-168.39420834493|-173.0052428876|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|155.34753677265|155.34753677265|155.34753677265|155.34753677265||153.98948279372|151.5394311586|149.8071390865|149.8071390865|145.21027103572|145.21027103572|145.21027103572|145.13823431692|145.13823431692|-164.13869432959|-164.13869432959|-164.13869432959|-164.13869432959|-167.89493343072|-170.96159629509|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.95269087409|-175.39409805509|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-184.52267431663|-189.33210006138|-189.33210006138|-189.33210006138|-190.52789322954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954||176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|174.08296049501|171.67071446738|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.23878746967|156.06138794548|156.06138794548|156.06138794548|156.06138794548|156.06138794548|156.06138794548|156.06138794548|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.78952715515|154.52931046617|153.85841118777||153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777||153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|153.85841118777|149.36077093509|-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746||-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746|-174.82149405746|-182.82569011348|-187.6107729616|-187.6107729616|-187.6107729616|-187.6107729616|-187.6107729616|-187.6107729616|-187.6107729616|-199.04354208732|-206.05716915952|-206.36715254107|-210.46702336513|-211.80452886382|-216.2794613922|-217.15145057959|-217.15145057959|-217.5263425031|-217.5263425031|-217.5263425031|190.61659603763|190.61659603763|190.0349305376|190.0349305376||190.0349305376|186.85569691488|185.74154413882|185.37791523908|185.37791523908|185.37791523908|185.37791523908|185.37791523908|185.37791523908|185.37791523908|185.37791523908|184.11148362459|184.11148362459|184.11148362459|179.74650303855|178.69222044431|175.35326909448|173.50235313205|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|165.07275581915|157.58902247747|-179.99437972439|-179.99437972439|-179.99437972439||-184.8686238542|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991|-187.07535054991||-187.07535054991|-188.64421755787|-188.64421755787|-188.64421755787|-188.64421755787
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-51.948431003056||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|39.00099625105|36.103328964383|-51.842680198579|-51.842680198579|-52.566834165685|-53.476681499605|-56.992101224401|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.927916332059|-60.927916332059|-64.457684830353|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-67.129024748217|-67.129024748217|-67.129024748217|-67.129024748217|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202||-71.190319024915|-71.190319024915|-74.852623490632|-74.852623490632|-74.852623490632|-77.721803166403|-78.443058622636|-78.443058622636|-78.894459993209|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|63.94073952015|63.94073952015|63.675870771494|62.450731901581|62.450731901581|57.34303225881|45.783925579721|44.726306013194|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-56.304532840804|-56.304532840804|-59.416702724116|-63.288003577807|-68.757226350152|-70.190929833561|-70.190929833561|-72.710475541387|-73.534792605359|-73.534792605359|-73.534792605359|-73.534792605359||-73.534792605359|-73.534792605359|-73.534792605359|-76.236991554851|-80.188374897236|-80.442585522901|-80.442585522901|-80.442585522901|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-89.068365005577|-94.385668335054|-108.43168741872|-110.34187557091|-112.05322072375|-112.05322072375|-116.64672090929|-116.64672090929|-116.64672090929|-119.95699906262|-121.79249641534|-125.08832796013|-129.42480657273|100.56825343202|100.56825343202|100.56825343202||100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|94.462503762496|89.030007198401|86.891623208862|86.636269355197|82.225855907223|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-115.96716429155|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|91.51094088028||91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|84.942717175463|81.525821314892|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-109.49960939316|-114.37122898|-116.26102419128|-116.26102419128|-119.57391368272|-124.21872272464|-124.21872272464|-125.47524579336||-128.37749410525|-135.33539959586|-135.33539959586|-135.33539959586|-135.33539959586
00507|16141|/equities/fortinet|R1000GROWTH|-54.136018039966||-54.501687847005|-54.90023136829|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181||49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|48.24092803187|47.239364361176|45.965962223884|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|51.413234945808|51.413234945808|50.665539472935|50.080042858518|50.068379741683|49.646495136701|49.594950659499|47.786528886938|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-55.529136109798|49.378994548642|49.378994548642|49.378994548642|47.859991272647|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-54.399797557986|-55.381391085928|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|48.134780694986|-52.694798385924|-52.694798385924|-52.694798385924||-52.694798385924|-52.694798385924|-53.594846316112|-53.594846316112|-53.973163361828|-55.479069333916|-55.707299344678|-55.879220875258|-56.021011574468|-56.021011574468|-57.500567576842|-58.329520063882|-58.710021369198|-60.163913268225|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.75652918561|-61.75652918561|-64.200586475086|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|54.791954242225|53.860225901598|-61.412300922719|-61.412300922719||-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719||-61.412300922719|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887||-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-64.988141459651|-65.235705598424|-65.235705598424|-67.059581368312|-67.440201857736|-69.730448090423|-70.460495352071|-71.194996488669|-71.85384295651|-71.85384295651|-71.85384295651|61.269410460712|61.269410460712|60.863067527792|60.863067527792||60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.798233345903|60.693328161491|60.693328161491|60.161588955205|59.303879526237|57.686973548575|56.151529074425|55.668799877956|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-67.716025252514|-67.716025252514|-67.716025252514|-67.716025252514|58.033075112995|58.033075112995|58.033075112995|58.033075112995|58.033075112995|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438||56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|55.727296528287|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.932714077894|-65.23726035138|-65.23726035138|-65.23726035138|-68.380677657878|-70.783313146525|-70.783313146525|-70.783313146525||-70.783313146525|-71.265824756239|-71.265824756239|-71.265824756239|-71.265824756239
00508|1152784|/equities/datadog-inc|R1000GROWTH|-81.90039263241||-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684||69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|-82.45207060629|-82.45207060629|-82.45207060629|-82.45207060629|-84.711444087159|-84.711444087159|-87.548823881294|-91.733698050342|-91.865218021431|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-96.069455438568|-97.497175117018|-99.700763591663|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-102.49478751753|-102.49478751753|-103.15254287294|-103.40282185399|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-112.01362013848||-115.82347967634|-115.82347967634|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.04862176695|97.04862176695|97.04862176695|93.469903519597|93.469903519597|89.157202356917|89.157202356917|89.157202356917|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-110.68820688004|-114.05467522668|-114.1852441687|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109||-117.58211996109|-117.58211996109|-118.07957227528|-120.62841794557|-124.24396157275|-124.24396157275|-124.24396157275|-124.24396157275|-129.51995282715|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-135.74920205595|-140.28267539254|-140.28267539254|-140.28267539254|-143.50130572044|-146.43256118257|-148.43636463157|-148.43636463157|-148.43636463157|-148.43636463157|-148.96818233057|-150.2410366858|-158.59175839302|128.02304368433|128.02304368433|128.02304368433||128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|123.82948796414|122.32085283478|122.32085283478|121.80456223178|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-155.78631239693|-161.34549605967|-161.34549605967|-161.34549605967|-161.34549605967|-171.79999507932|-179.33499785561|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436||143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-162.64982957049|-162.64982957049|-165.11648696444||-166.18136748761|-171.90017707331|-171.90017707331|-171.90017707331|-171.90017707331
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-175.10170302749||-179.27633768056|-182.31537401382|-182.67758266063|-182.67758266063|-185.67565082545|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-190.87506228857|174.88022487039|174.88022487039|172.72655778106|172.72655778106|172.72655778106|172.72655778106||172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|168.59352932664|168.59352932664|162.70614179739|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|-171.28071654527|-171.28071654527|-171.28071654527|-171.28071654527|-171.28071654527|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-176.34768524664|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-178.37759635193|-178.75511346639|-182.12624386484|-188.16915584863|-188.35461845729|-192.02957280845|-193.18453273476|-194.07620676875|-194.07620676875|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671||-198.17376486597|-198.17376486597|-221.45168650744|-221.45547922302|-221.45547922302|-229.31369929546|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|208.98551262689|204.02869933262|203.3612677589|200.54696305757|197.85829537186|193.58058169621|193.58058169621|193.58058169621|193.58058169621|190.27232025219|186.80369110188|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|182.39510842161|182.18567870277|181.52478709185||181.52478709185|181.52478709185|181.52478709185|181.52478709185|181.52478709185|180.24799172044|170.19054896699|166.29852804273|166.29852804273||166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.12503787246|163.37226159006|162.48584044674|160.16648931745|157.55332427823|-185.38040364563|-185.38040364563||-185.38040364563|-185.38040364563|-185.38040364563|-185.38040364563|-185.39015106285|-185.39015106285|-185.39015106285|-185.39015106285|-188.42601078779|-188.42601078779|-188.42601078779|-188.42601078779|-190.6761261493|-192.2829124166|-195.22990075233|-199.54768584704|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-203.41114925696|-208.12849642782|-210.0049988114|-211.72282654804|-211.72282654804|-211.72282654804|-211.72282654804||-215.95976009179|-215.95976009179|-215.95976009179|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|190.85548891827|188.7272071287|188.27134274608|182.33593272242|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-213.44436417874|-216.70185938534|-216.70185938534|-216.70185938534|-219.9148357252|-227.70676039101|-230.95307242474|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-242.79874425669||-242.79874425669|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-248.2044603453||-254.62603527814|-260.67243075246|-260.67243075246|-260.67243075246|-260.67243075246
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-51.572431805872||-52.47325627356|-53.079174857993|-53.705129262213|-53.705129262213|-53.705129262213|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|41.788988907983|41.082487141479|40.794850600234|40.794850600234||40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.54594555218|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-55.483340643311|-57.430377322727|-58.311074290335|-60.346150117516|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-61.519869795962|-62.655413300377|-65.221567638033|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-68.852514490936|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971||-70.34422398986|-70.34422398986|-72.4661372704|-72.4661372704|-72.4661372704|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|63.998935337481|63.998935337481|63.998935337481|63.998935337481|63.998935337481|62.663124344007|62.663124344007|60.552919888117|45.183719169478|45.183719169478|41.293022698142|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729||-51.439073832729|-51.8978592377|-53.740398881733|-57.359864284508|-57.359864284508|-57.359864284508|-57.359864284508|-57.808191454085|-57.808191454085||-57.808191454085|-57.808191454085|-58.435742644006|-58.435742644006|-58.435742644006|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919||-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-60.605162047393|-61.910178289421|-67.92125904296|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.691822350569|-74.723349800857|-74.723349800857|-74.723349800857|60.19710681563|60.19710681563|60.19710681563|60.19710681563||60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|57.885118565354|57.711132431954|57.711132431954|56.628204770584|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-71.814754491961|-78.216949681349|-80.690500078275|-81.55190989421|-81.55190989421|-90.045179016571|66.799162051101|66.799162051101|66.799162051101|66.799162051101|66.799162051101|65.656985506659|65.656985506659|65.656985506659|65.656985506659||65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|62.507484472731|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.801797555442|-78.801797555442|-78.801797555442|-78.801797555442|-80.105867039887|-86.077072182991|-86.768971381031|-89.381631782146||-91.357923642895|-94.137688785728|-94.137688785728|-94.137688785728|-94.137688785728
00511|1072316|/equities/spotify-technology|R1000GROWTH|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679||73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|-84.248468611348|-84.248468611348|-84.248468611348|-84.248468611348|-85.924927839184|-85.924927839184|-85.924927839184|-87.600980900553|-92.561700766646|-97.29338622751|-97.29338622751|-97.835403608637|-98.982667048062|82.24374186835|82.24374186835|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-95.131635363047|-95.669042462712|-99.300600549254|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.35239072993|-101.47165093107|-102.27717148514|-102.27717148514|-102.27717148514|-102.91472431523|-106.52246979985|-110.12089209328|-110.93635829036|-112.58481685922|-114.76192050899|-114.76192050899|-114.76192050899|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072||-118.06075654997|-118.06075654997|-121.6425088884|-121.82043965676|-121.82043965676|-122.72650162754|-122.72650162754|-122.72650162754|-122.72650162754|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.43803891749|108.0739329613|106.79547402135|106.79547402135|106.79547402135|106.79547402135|106.79547402135|102.77554932426|101.27342938383|101.27342938383|101.27342938383|101.27342938383|101.27342938383|98.033254466686|98.033254466686|98.033254466686|98.033254466686|95.583618413777|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571||-112.3998204571|-112.3998204571|-113.75090973708|-118.04621960359|-118.04621960359|-118.04621960359|-118.04621960359|-118.69819772319|-118.69819772319||-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774||-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-122.51586318808|-122.81318257471|-125.14520531914|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.96874152933|-136.48832397234|-136.85785971495|-140.13984204236|-146.19816102919|-151.92461999188|133.8657044089|133.8657044089||133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|130.83868530946|130.83868530946|130.83868530946|127.9190992642|122.6993800494|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-157.96220193549|-160.15188117208|-161.51454350024|-161.51454350024|-163.87227838866|-168.06864058566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-179.47820597829|-184.42446741728||-188.2155252526|-194.09724702546|-198.3791644806|-201.24437352687|-201.24437352687|-206.15486252606|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-212.46739639777|-221.81988763299|-221.84738857911|-221.84738857911|-234.28598968371|-245.28714544813|-245.28714544813|-247.83237989788||-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-7.1667677274928||-7.2802977685117|-7.4136639572938|-7.4329598985071|-7.4910664648872|-7.7072961960745|-7.9847735999373|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2431264871353|-8.2431264871353|-8.2431264871353|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.4725103006669|-8.4881278631711||-8.4881278631711|-8.4881278631711|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.6752700366354|-8.8780776701345|7.5592525041477|7.5592525041477|7.5592525041477|7.5592525041477|7.4228213816937|7.4228213816937|7.4228213816937|7.4228213816937|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.2924333094708|7.2924333094708|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5777256845373||-8.764846248261|-8.764846248261|-9.1776070272833|-9.2026188280748|-9.3087267507631|-9.6889852273815|-9.7210924140163|-9.7210924140163|-9.7367695163298|-9.9108552745766|-10.462616899696|-10.980130066571|-11.230099905527|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|9.6328966631088|9.6328966631088|9.6328966631088|9.5532188430532|9.0263541556182|8.8245267180141|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.1963396135944|8.180933058701|8.0254040484582||8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|7.5328220594569|-9.4495163293927|-9.4495163293927||-9.4495163293927|-9.4495163293927|-9.4788781473481|-9.4788781473481|-9.5031979160665|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865||-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.7483721467322|-9.9659022989611|-10.270936085421|-11.999373729182|-12.662722869576|-12.662722869576|-12.662722869576|-12.662722869576|-12.914688558565|-12.914688558565|-13.089931403251|-13.828257731433|-14.086953034925|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922||12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|11.79356144897|11.79356144897|11.79356144897|11.514513058043|10.90140267939|10.89504597569|10.89504597569|10.89504597569|10.521161745924|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.532814467108|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525||-14.350832001503|-15.120924119746|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.64066816812|-15.677061548029|-15.677061548029|-15.677061548029|-16.836846181855|-17.66941143199|-17.66941143199|-18.181062816736||-18.733186694381|-18.873908116525|-18.873908116525|-18.873908116525|-18.873908116525
00513|942355|/equities/hubspot-inc|R1000GROWTH|264.22107007212||264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|262.87229492606|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|249.93215260769|249.93215260769|249.93215260769|249.93215260769||249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.86064249486|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-302.67168817712|-307.32465034274|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-325.92425521134|-336.22764322786|-336.22764322786|-342.23894121943|-346.65277356901|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-357.9199169629|-366.08482997717||-366.08482997717|-374.52093026706|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|318.48109680962|318.48109680962|306.43704495774|285.15948619165|280.31388324408|259.00349006287|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-338.87487257344|-351.54654522321|-362.72003153056|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-368.72140019075|-378.79254758672|-378.79254758672|-384.14824250358|-412.48943787833|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717||-414.265494717|-414.265494717|-414.265494717|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-432.13372874|-438.67609739014|-447.12344391819|-461.21061877258|-461.21061877258|-461.55514376966|-463.47265628541|-464.72766420319|-464.72766420319|-464.72766420319|-464.72766420319|-473.54352147794|-489.71433382803|-497.53037824425|-520.2943330689|419.23936198283|419.23936198283|419.23936198283||419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|417.43149018871|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-504.79638859775|-529.02345069689|-529.02345069689|-529.02345069689|-529.02345069689|-555.73215340291|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703||444.88802295703|444.88802295703|444.88802295703|444.88802295703|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-570.78368674469|-571.73653787683|-571.73653787683||-580.65170197035|-614.69216478694|-629.9652111012|-629.9652111012|-629.9652111012
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-500.96200207337||-500.96200207337|-500.96200207337|-500.96200207337|-500.96200207337|-511.5911147712|-516.20402861947|474.95969101798|474.95969101798|474.95969101798|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525||470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|455.03600367119|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|427.15015975343|417.26352046714|411.90391332557|405.21130987726|384.85978536167|-436.55872376446|-436.55872376446|-436.55872376446|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.25032974581|-443.28201480816|-452.41947466478|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-470.49376162188|-486.4608537742|-487.29184022025|-487.29184022025|-491.46926101133|-501.35612639767|460.05038852774|460.05038852774|460.05038852774|452.68099403473|-485.01218338941|-485.01218338941|-485.01218338941||-485.01218338941|-485.01218338941|-488.29406824084|-489.13258626695|-489.67786617009|-502.66992692616|-502.66992692616|-502.66992692616|-504.77450105511|-506.405841423|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|465.69541496324|465.69541496324|454.90324257797|454.40582623952|447.61756606095|441.65418006747|441.65418006747|439.74436687727|425.13567653518|415.37687339629|405.42769215482|405.42769215482|405.42769215482|403.11609620935|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|392.0800450189|392.0800450189|392.0800450189||392.0800450189|392.0800450189|392.0800450189|392.0800450189|392.0800450189|382.93060015121|-429.51119403774|-429.51119403774|-429.51119403774||-429.51119403774|-429.51119403774|-437.78133519411|-437.78133519411|-439.705744142|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921||400.91374674599|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-444.04405236535|-444.04405236535|-445.73285786634|-457.83873787992|-468.85426444521|-468.85426444521|-468.85426444521|-468.85426444521|-477.34833568457|-478.01077378683|-478.01077378683|-497.30476330047|-503.54167798631|-511.0560439811|-521.99720183543|476.04918994766|476.04918994766|476.04918994766||476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|469.84055955744|469.84055955744|469.84055955744|469.84055955744|456.40764967603|456.40764967603|456.40764967603|456.40764967603|456.40764967603|455.86293587864|455.60632944306|-514.1441074859|-514.1441074859|-514.1441074859|-514.1441074859|-519.23903679137|-519.23903679137|-519.23903679137|-519.23903679137|-537.96502711248|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066||488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|484.13798737334|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-561.80734884025|-570.01703057926|-570.01703057926|-570.01703057926||-578.0639295119|-588.11374750919|-588.11374750919|-588.11374750919|-588.11374750919
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-354.70552316146||-359.87584374168|-365.19567015677|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|320.90548667488|317.35389157994|312.35466565889|312.35466565889|311.10882679332||311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|310.45424012463|308.3536119386|-354.27836725616|-354.27836725616|-354.27836725616|-354.27836725616|-354.53873827616|-357.89969298751|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-369.29345833496|-382.24993702256|-393.52771458453|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-407.3991271237|-408.06460902199|-418.68566923125|-434.92574596387|-435.88805792047|-444.26005153869|-445.34729915432|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506||410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|404.15409027234|402.8417622899|398.14585085434|394.55372757958|393.92331086316|392.94617717706|378.82994187863|378.82994187863|369.00769163272|358.62133583649|326.42342572327|319.44437541029|309.43095545263|301.17219537597|292.6791076009|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-334.39620684209|-334.39620684209|-347.53771992329|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456||285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|241.34333850129|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352||239.21511085352|239.21511085352|239.21511085352|239.21511085352|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|220.89006324937|220.89006324937|220.89006324937|220.89006324937|208.87340944266|198.81382685741|194.9741542719|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-294.27573522918|-294.27573522918|-305.1624812483|-329.87934826471|-343.68922406265|-343.68922406265|-343.68922406265|-409.88392449561|-455.21324168536|-455.21324168536|-504.15302882033|-504.50300798598||-504.50300798598|-504.50300798598|-504.50300798598|-504.50300798598|-504.50300798598|-520.22413229351|-520.22413229351|-520.22413229351|-520.22413229351|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-525.85355495667|-532.32900996531|-532.32900996531|-532.36918465655|-553.30964636319|-576.08404513987|-587.81727400524|-596.49223614514||-611.42387539347|-617.73082191821|-617.73082191821|-617.73082191821|-617.73082191821
00516|1052405|/equities/mongodb|R1000GROWTH|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|163.31362500876|159.51905447343|149.98065616135|142.92836646508|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-176.3443627431|144.97093439834||144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|-175.96037696732|-175.96037696732|-175.96037696732|-175.96037696732|-181.58773954283|-181.58773954283|-187.88203427936|-199.02337813538|-211.79208220554|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-216.86574115588|-218.3480438638|-225.59171553985|-230.98018594733|-236.23157204102|-236.23157204102|-236.23157204102|-236.23157204102|-237.43027346161|-237.43027346161|-238.57509295768|-238.57509295768|-241.20510426965|-243.26039739678|-253.65932640577|-265.56591907634|-268.64934917174|-272.14977938027|-280.29151054324|-298.91445982126|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-310.38664856572||-315.56210751687|-327.50845299997|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|309.27840808916|309.27840808916|284.27318916373|277.84765158817|272.88851580272|259.20278713052|253.76030743723|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|244.45765301794|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181||-312.55579239181|-312.55579239181|-312.55579239181|-318.94476335635|-333.82260148166|-333.82260148166|-333.82260148166|-333.82260148166|-342.98084649404|-342.98084649404|-342.98084649404|-342.98084649404|-352.91150844715|-353.79778404393|-368.88308249754|-385.50669851615|-418.99945058109|-424.40066177847|-426.2353696529|-426.2353696529|-439.08395095998|-439.08395095998|-439.08395095998|-442.21330108835|-450.78366428165|-452.90531111589|-473.45977963124|379.94428065144|379.94428065144|379.94428065144||379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|365.23740432354|359.73268008334|357.19631147498|335.15141752157|331.55911083126|327.83372476259|324.70246863541|318.06469869809|307.73022281016|302.88969391016|269.17682020563|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-383.64392932224|-403.08931735674|-428.56200497591|-440.42241615537|-440.42241615537|-440.42241615537|-440.42241615537|-440.42241615537|-449.97436633909|363.56408249662||363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-449.556311407|-454.41146022486|-454.41146022486|-454.41146022486|-469.34940180964|-474.67322481784|-474.67322481784|-474.67322481784||-474.67322481784|-500.29413285424|-505.22787872723|-505.22787872723|-505.22787872723
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-155.05531789823||-155.05531789823|-155.05531789823|-157.0759677169|-157.0759677169|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414||143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|141.32791247286|139.93567440154|133.80853030021|126.27364870716|126.27364870716|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|122.57915478613|122.57915478613|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-136.72576439575|-138.88331616481|-138.88331616481|-138.88331616481|-138.88331616481|-142.88893607545|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-146.87074152778|-149.57738771718||-149.57738771718|-149.57738771718|-149.87625938302|-151.4169580235|-153.66101940627|-157.66355226848|-157.66355226848|-157.66355226848|-157.99645676451|-158.62120124849|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|142.4799262801|139.9164472734|139.9164472734|136.39722247036|136.39722247036|136.39722247036|136.39722247036|136.39722247036|133.47865756256|127.8206719635|127.2623588191|127.2623588191|127.2623588191|127.2623588191|126.64512799697|122.9118051895|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|120.56388056653|117.18049276883|-131.21610784653||-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-132.05076347313||-132.05076347313|-132.90501505492|-136.05020728668|-136.05020728668|-136.46467310146|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241||-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.31588458342|-145.39987966002|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.09836189643|126.09836189643|126.09836189643|125.72651664301|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368||-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-146.82558759751|-148.31843242714|-150.0854820683|-155.5477515806|-156.35916727001|-162.88630313801|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.24067648785|141.31019972582|-157.46023943434|-157.46023943434|-157.46023943434|-157.46023943434|-157.46023943434|-159.11581254016||-160.17146115845|-161.91051785753|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|138.5591875918|-161.21828206347|-161.21828206347|-161.21828206347|-163.29808779079|-166.04621516685|-166.07184048614|-166.07184048614|-166.07184048614|-171.40371683925|-172.05801538726|-172.2450213355||-174.74279646545|-175.86589235364|-176.08516563676|-176.08516563676|-177.59796507383
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-336.75211670455||284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|273.93453382592|271.43361085367|268.45821286066|268.45821286066|268.45821286066|268.45821286066||268.45821286066|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|257.54156997772|256.85261077983|255.65567016715|245.94075690501|-284.0343939867|-284.0343939867|-284.0343939867|-284.0343939867|-286.66378096368|-289.7476800358|-289.7476800358|-289.7476800358|-289.7476800358|-299.94216594825|-301.4452792288|-302.48029953916|-308.22694499712|-313.95363731099|-319.60349824376|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|256.9257221962|255.54050336387||255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|252.59174257462|252.59174257462|252.59174257462|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|243.15434683572|238.12424504004|238.12424504004|238.12424504004|230.9669345931|229.23992624059|200.43042172078|178.45159603361|177.8129962433|177.8129962433|175.83832756552|174.42396435774|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|171.66216795327|171.66216795327|158.2462020702|152.95967015368|151.47906095136|151.47906095136||147.51473555685|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-187.35368345791|145.16087247241|145.16087247241|145.16087247241|145.16087247241|144.73096107232|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-194.22769331548|-207.02077075743|-220.4699705118|182.33797918907|182.33797918907||182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|179.32730279091|171.72811577191|166.49178729974|165.07004839538|160.44801974147|160.44801974147|158.44009120192|158.44009120192|154.8111227588|154.40226221925|147.88807096356|144.87397628221|140.8013910159|140.8013910159|140.8013910159|140.8013910159|140.8013910159|137.9259848975|137.31221256243|134.39133728861|134.33477311817|134.33477311817|134.33477311817|134.33477311817|134.33477311817|128.16918506321|-160.86723223918|-160.86723223918|-160.86723223918|-165.85256927535||134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-151.40380728293|-151.40380728293|-151.40380728293|-151.40380728293|-158.01151977699|-166.05643529265|-166.05643529265|-169.11243342657||-173.98603883606|-175.77749266587|-175.77749266587|-175.77749266587|-175.77749266587
00519|949620|/equities/etsy-inc|R1000GROWTH|119.71221045921||119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.23912598766|116.6279154583|108.15046891064|103.40120918321|103.17708339401|103.17708339401||103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|97.413980904642|92.246370570994|85.344853579045|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-112.16215320891|-114.46685999042|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|99.823886820979|99.823886820979|99.823886820979|99.823886820979|99.823886820979|95.346982688051|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.6019305586|-112.6019305586|-117.60097539416|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935||103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|102.55223286066|101.88705669413|100.64673144034|99.079703719654|96.5660830457|96.5660830457|93.74515365757|93.74515365757|91.277304163657|88.404799895307|88.404799895307|88.404799895307|87.145280048605|82.707034728995|82.707034728995|82.707034728995|82.707034728995|78.05337020873|74.060406494129|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.256432424174|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-90.101510796975|-90.101510796975|-90.96723703326|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649||-96.191207123649|-96.191207123649|-96.191207123649|-96.520840539813|-100.7744921471|-104.34332516738|-106.28591932796|-109.07149054764|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-114.46989742348|-114.46989742348|-115.79289199058|-118.13901078465|-118.13901078465|-118.13901078465|-118.13901078465|-122.26890116006|-123.04321470709|-123.04321470709|-124.41788260641|-125.31486518849|-126.53096271079|-132.06940497867|-136.17906442739|-136.49956505507|-136.49956505507||-140.37923720379|-141.59637348409|-142.90666608746|-142.90666608746|-144.94240898484|-152.06045558049|-152.79050728561|-152.90398179817|-152.90398179817|-152.90398179817|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-155.91019315352|-163.24146937916|128.55276188583|128.55276188583|128.55276188583|128.55276188583|128.55276188583|128.55276188583|126.56738192617|126.56738192617|118.8587534911|108.15417003704|-147.70694727867|-147.70694727867|-151.82772101263||-155.78690803161|-162.53545048624|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-176.6287924223|-176.6287924223|-176.6287924223|-176.6287924223|-179.25754530483|-181.53661927478|-181.53661927478|-181.53661927478|-187.35903050388|-196.85235185667|-196.85235185667|-196.85235185667||-199.81150362276|-209.23890095047|-215.48734305822|-215.48734305822|-215.48734305822
00520|1050149|/equities/roku|R1000GROWTH|-48.564963064413||-50.424404049164|-50.96378294654|-52.843702599156|-53.767728272133|-55.16978861563|-56.754161482305|-59.204156907897|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.342741473449|47.112369503965|47.112369503965|47.112369503965|47.112369503965||47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.428720172785|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.704891040267|-63.448962770504|-65.942123822153|-68.602628738549|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-70.322878288147|-71.989109020318|-71.989109020318|-73.235676214524|-73.794085420313|-76.803985928101|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.990162732071||-80.785941179233|-80.785941179233|-82.715545298676|-82.715545298676|-83.499494793261|-85.6180189213|-85.6180189213|-85.6180189213|-86.983485972533|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-102.11552703098|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167||-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-121.00210105725|-123.84511133639|-125.00567951697|-131.21710369676|107.01672436614|107.01672436614|107.01672436614||107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-134.36626364138|-141.43251934478|-146.00057242125|-147.61959620721|-147.61959620721|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704||-153.36977571704|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-189.90688441216|-189.90688441216|-189.90688441216|-189.90688441216|-197.51184551384|-206.32532980997|-206.32532980997|-206.32532980997||-206.32532980997|-216.04698714237|-223.42225078404|-223.42225078404|-223.42225078404
00521|17608|/equities/zebra-tech|R1000GROWTH|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848||237.14691854547|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-267.26631869133|-267.26631869133|-267.26631869133|-272.1153473198|-278.59616685571|-293.15484264892|251.70183702528|248.26873687535|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-291.83748002022|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-298.44826811834|-298.44826811834|-299.26164263319|-299.26164263319|-309.98243224435|-316.40589150446|-316.40589150446|-319.32789621373|-322.82574473509|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-327.07903140672||-333.20407471353|-333.20407471353|-333.20407471353|-339.2678212556|-339.86210181015|-348.53073684164|-348.53073684164|-348.53073684164|-348.53073684164|-352.0091513681|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-365.68776299261|-365.68776299261|-365.68776299261|-365.68776299261|-380.72362324157|324.66485811429|317.01262989262|312.07069587949|303.92465591699|298.1032840886|298.1032840886|298.1032840886|297.84863834008|287.99016252739|-318.12931581406|-318.12931581406|-318.12931581406|-318.12931581406|-319.94479948578|-324.52770617638|-324.52770617638|-325.02623635119|-325.02623635119|-325.02623635119|-325.02623635119||-325.02623635119|-325.02623635119|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-330.51471012182|-330.6882134434||-330.6882134434|-333.66068393122|-333.66068393122|-333.66068393122|-333.66068393122|-345.39163177688|-361.00346849449|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461||-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-375.36898872624|-379.05997797924|-381.46022909966|-388.46725081168|-402.12528905562|-406.829324401|-413.02136576239|-415.56493058031|-415.56493058031|-415.56493058031|-415.56493058031|-421.90923621116|-421.90923621116|-423.36860494545|-429.7002758207|-429.7002758207|-429.7002758207|-429.7002758207||-437.81808431303|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|381.21166995784|-427.48816848657|-427.48816848657|-427.48816848657|-429.08370140815|-434.11358397563|-434.22619356667|-436.41609751981|-436.41609751981|-436.41609751981|-445.96654878503|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-459.68775808228|-465.19972252198||-473.66719759116|-479.65272456417|-485.62969728322|-495.3346700228|-500.18297211735|-512.29358521665|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-533.21886152836|-554.19929011235|-561.4889335938|-567.80777301558|-567.80777301558||-576.06859355247|-577.4645382685|-577.4645382685|-577.4645382685|-577.4645382685
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-251.22188163725|-255.55217717452|229.65555990484|229.65555990484|229.65555990484|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584||219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|216.21416224345|216.21416224345|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-247.15586184987|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-261.05117050691|-261.05117050691|-261.05117050691|-261.05117050691|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-264.07954327981|-271.13782752797|-273.76925514853|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-276.05026743508|-277.14529209774|-278.18350630239|-278.18350630239|-282.00065560292|-291.32499975574|-293.31501403795|-294.1533450655|-298.64982303556|-311.63091536558|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448||-315.48163873488|-315.48163873488|-319.46402615237|-321.98531287166|-324.19813816252|-331.50449521505|-331.50449521505|-331.50449521505|-331.50449521505|-337.45921662078|317.65752131485|317.65752131485|317.65752131485|317.65752131485|317.65752131485|316.59933395346|316.59933395346|316.59933395346|316.59933395346|316.59933395346|314.89953378798|314.89953378798|314.89953378798|311.79659367934|311.79659367934|310.45187993993|296.10984978135|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|290.35778753129|283.56752969786|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-314.21312267218|-326.89678119988|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094||-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-333.26359033171|-335.09009223054|-338.71067614103|-347.95519293177|-349.24632432676|-349.24632432676|-349.24632432676|-352.6131254591|-362.1797200914|-362.1797200914|-372.6285898151|-377.40621884024|-380.51968142893|-392.71966454614|-404.34602114613|-404.34602114613|-404.34602114613|-410.95167273344||-419.09504293293|384.20073984295|384.20073984295|384.20073984295|384.20073984295|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|383.47025850713|383.47025850713|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.00396698243|374.00442301705|360.9071141026|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-408.84517969511||-413.20453769383|-413.20453769383|-413.20453769383|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006||-420.72497230083|-432.58158592656|-432.58158592656|-432.58158592656|-432.58158592656
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-57.521519910837||-59.088633708981|-59.886260329383|-60.572692884214|-60.572692884214|-61.860615638899|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307||51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|50.160693285744|49.498549909371|47.468388313473|42.137546944545|42.137546944545|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-53.691119563495|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-57.807065222719|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.954296482155|-60.171061609133|-61.795067361045|-61.869013418807|-62.251658561113|-62.501287171446|-66.095874041542|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.290258739991||-69.33966475186|-69.33966475186|-72.276183347539|-72.792981285338|-73.936645872597|-75.174056140587|-76.077103605982|-76.771315458877|-77.113681876508|-77.190759539436|-77.778620905159|-80.930636929669|-82.970798343878|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|67.632252693749|65.039530648762|62.195204511808|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|60.230535591321|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-77.318062898976|-82.836785340157|-87.886380415186|-87.886380415186|-87.886380415186|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333||-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-89.702882242795|-90.028988085407|-90.028988085407|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-92.209857481908|-94.012060291449|-96.571685931064|-99.068073004459|-100.11063482361|-103.58848383247|-105.4716521614|-108.9228213233|-108.9228213233|-108.9228213233|-112.3659158197|-115.10032245483|-117.83091282145|-123.65545997902|100.13613645234|100.13613645234|100.13613645234||100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|93.60637743671|93.60637743671|93.60637743671|93.60637743671|86.866300170904|86.866300170904|86.866300170904|86.278244408507|83.655409080606|79.762121234582|75.760129330606|-104.37975602095|-104.37975602095|-104.37975602095|-107.49811283686|-110.60027830584|-110.60027830584|-110.60027830584|-110.60027830584|-114.33808583665|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-122.96040997748||-122.96040997748|-122.96040997748|-122.96040997748|-124.23686313929|-124.23686313929|-125.9520715111|-126.99022564257|-126.99022564257|-126.99022564257|-128.44311519126|-128.44311519126|-128.73295927555|-130.54643430874|-130.54643430874|-130.54643430874|-130.54643430874|-132.07715045264|-137.58350129978|-140.05666760224|-141.9957431027|-149.66304728153|-156.26118429768|-156.26118429768|-156.26118429768||-156.38484636862|-156.38484636862|-156.38484636862|-156.38484636862|-156.38484636862
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-129.86247475958||-130.81234861321|-132.44538504224|-134.0557822546|-134.0557822546|-135.72309190263|-136.71010294478|-139.38900981761|-139.38900981761|-139.38900981761|-139.38900981761|-139.38900981761|-139.38900981761|-139.38900981761|127.7003161547|127.7003161547|127.7003161547|127.7003161547|124.78282538367|124.78282538367|124.78282538367|124.78282538367||123.7228570615|122.43821481554|122.43821481554|120.893769093|117.99434296155|117.99434296155|117.99434296155|116.70811056057|116.15747346881|116.15747346881|116.15747346881|116.15747346881|116.15747346881|115.84056992005|111.48565744999|111.48565744999|107.43498851908|107.43498851908|107.43498851908|107.43498851908|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-115.85250085803|-119.20317071248|-120.73186061966|-125.11817707604|111.30657157699|111.30657157699|109.27730093841|108.69478004116|-120.64215933906|-120.64215933906|-120.64215933906|-120.64215933906|-120.64215933906|-120.64215933906|-120.64215933906|-122.94184332012|-123.80737118808|-123.80737118808|-125.45791122746|-125.50600849071|-126.82810378625|-126.82810378625|-126.82810378625|-126.82810378625|-126.82810378625|-126.82810378625|-126.82810378625|-126.82810378625||-126.82810378625|-126.82810378625|-130.64455811795|-131.04228991729|-131.35698423631|121.85218592467|121.85218592467|121.85218592467|121.85218592467|121.85218592467|121.85218592467|121.85218592467|119.51682632038|118.91482382427|117.23869017109|116.58187737448|115.62208668372|113.52731658773|113.28458682201|113.28458682201|112.56392596719|111.82736633616|108.41040726059|108.31878662499|105.28531774318|104.95146575278|103.18273899628|96.739708080045|95.056812573222|95.056812573222|95.056812573222|95.056812573222|93.867437787443|93.867437787443|92.777501155806|92.777501155806|92.777501155806|92.777501155806|92.777501155806|92.777501155806|92.289444236703|90.958822758934|-101.85862634913|-101.85862634913||-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913|-101.85862634913||-101.85862634913|-101.85862634913|-103.43852104689|-103.43852104689|-104.31557490589|-107.87008653484|-112.36453952615|-114.06440758802|-114.06440758802|-114.06440758802|-114.06440758802|-114.06440758802|-114.06440758802|-114.06440758802||-114.06440758802|-114.06440758802|-114.06440758802|-114.06440758802|-116.38290550093|-116.38290550093|-116.38290550093|-118.65993297186|-118.65993297186|-118.65993297186|-118.65993297186|-118.65993297186|-121.24325717915|-121.3113971709|-122.72006225573|-127.41401121337|-129.64667873602|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-131.64302587189|-132.2772486969|-134.82138605076|-141.07748745054|-141.07748745054|-141.30748185151|-141.38303893399||-142.90262336605|-142.90262336605|-142.90262336605|-142.90262336605|127.95725667431|127.95725667431|127.95725667431|127.95725667431|127.57835343098|125.40390642722|125.2447161077|125.2447161077|125.2447161077|122.58219765276|121.63311861456|120.4282855822|118.42808912345|118.3812170884|115.50023215578|112.01248490332|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-132.36165264231|115.81632908727|115.81632908727|115.81632908727|115.81632908727|115.81632908727|115.81632908727|115.81632908727|115.81632908727|115.81632908727||115.81632908727|115.81632908727|115.22692643935|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-131.76568061396|-132.01520105517|-133.43272554782|-136.93636070254|-139.22206853234|-139.65118040865||-141.74853446556|-142.23485298861|-142.23485298861|-142.23485298861|-142.23485298861
00525|39269|/equities/generac-holdings|R1000GROWTH|-104.57188696988||-104.57188696988|-104.57188696988|-105.70404365468|-106.88538326608|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-108.32554141064|-111.56448545478|-114.90054141175|-117.83237478812|-117.83237478812|-117.83237478812|-117.83237478812|-119.93459979781|-120.95747599217||-120.95747599217|-120.95747599217|-120.95747599217|-122.4084282698|-122.4084282698|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-124.35434534118|-124.35434534118|-126.59038969726|-129.11987354193|-138.3254133003|-143.65629638754|-144.1542178693|-144.16032541476|-144.16032541476|-144.16032541476|-144.16032541476|-144.16032541476|-144.48535599402|-149.11433521565|-154.71924290455|-174.13156751543|-174.13156751543|-174.13156751543|-174.13156751543|-179.74543014003|-183.70254024348|-188.18171399259|-194.0952480438|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-209.97402253963|-215.52892118932|-221.81323800089|-230.30471150082|-234.99356965667|-246.02927588983|-246.02927588983|-254.43421723626|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616||-256.22132707616|-256.22132707616|-256.22132707616|-263.89869590358|-268.09816037898|-279.63153833638|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|230.14584329286|223.75343722943|214.13102739527|214.13102739527|214.13102739527|214.13102739527|214.13102739527|207.0966976823|-242.7524759885|-242.7524759885|-242.7524759885|-244.62935581432|-250.08990160874|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348||-250.19432857348|-250.19432857348|-255.56036067355|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-271.14503455634||-271.14503455634|-282.50447989035|-289.7294460173|-289.7294460173|-295.40364115719|247.15445729369|247.15445729369|247.15445729369|238.21897062851|234.0655137653|217.43613366229|211.42015339647|-263.97252651869|-263.97252651869||-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-272.45702534193|-272.45702534193|-278.88725302478|-283.2241738931|-284.70852085127|-289.48224423742|-289.9059954832|-289.9059954832|-289.9059954832|-289.9059954832||-304.29463907855|-307.81907427727|-319.18670911722|-329.53500143612|279.21921193088|279.21921193088|279.21921193088|279.21921193088|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|272.38951154167|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|270.70797246926|267.47749566428|267.47749566428|267.47749566428|267.47749566428|267.47749566428|267.47749566428||267.47749566428|267.47749566428|263.35098869924|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-313.75138391825|-320.25608449543|-320.25608449543|-320.25608449543|-320.25608449543|-337.82454687318|-341.87723689855|-341.87723689855||-353.62302479017|-361.39671584487|-361.49599507731|-361.49599507731|-361.49599507731
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-33.515117449164||-34.03207651178|-34.405339834867|-35.310172590427|-35.310172590427|-36.15130364543|-37.125337782235|-39.210930814049|-41.782139082533|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.219385348863|30.108670352904|29.489685189953|28.385545516003|28.385545516003||27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|24.878169265406|21.928522338489|-28.607565244506|-28.607565244506|-30.201738499348|-31.190781432992|-32.552490797976|-33.361889723649|-34.477366848908|-34.954590790832|-34.954590790832|-34.954590790832|-34.967693017199|-34.967693017199|-34.967693017199|-34.967693017199|-35.748742922891|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-37.670428420232|-38.327143511426|-39.545714626987|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.96987728865|-40.893118667395|-40.893118667395|-40.90242969817|-40.90242969817|-42.249006825752|-44.063183446799|-44.267578385577|-44.896130109612|-45.78847877271|-46.422010677919|-46.422010677919|-47.596901860353|-48.209982518955|-48.209982518955|-48.209982518955|-48.562863487451|-49.58453871856||-51.175958858717|-51.175958858717|-54.037174687108|-55.392974731349|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.357927154821|41.864364225911|39.505570923009|38.807188814126|35.652431083214|34.499366946234|33.454852416795|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.626619376733|-46.567356363484|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257||33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|-45.295768833841|-45.295768833841|-45.295768833841||-45.295768833841|-45.295768833841|-46.494777232881|-46.494777232881|-47.38030892663|-51.489231335375|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415||-53.476600029415|-53.476600029415|-53.476600029415|-54.90066798787|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-69.543560701494|-73.141583237255|-78.296925422444|-83.362137764575|-84.691264649102|-85.557907529168|-85.557907529168|-88.11091426014|-88.11091426014|-91.96268127361|-95.694645011856|-97.100158360748|-98.197734465366|-103.79448447202|-106.60293312979|84.243757095266|84.243757095266||84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.223299916506|83.008112962682|83.008112962682|83.008112962682|81.704619786959|77.736421940559|77.736421940559|77.736421940559|77.027138151321|75.224598793622|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.972451630707|-103.80250869028|-103.80250869028|-103.80250869028|-103.80250869028|-111.11327547753|-115.5069465077|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-121.13113196833||-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-126.35792227302|-131.98934242311|-131.98934242311|-131.98934242311|-136.65927200387|-140.12931946263|-140.12931946263|-143.5534202627||-144.90152613893|-147.1261691655|-147.1261691655|-147.1261691655|-147.1261691655
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-125.10769516049||-125.95910788707|-128.30567414155|-131.06075050423|-131.42583499562|-132.62092543323|-136.2838104111|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-144.73438482886|-149.46961889324|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412||121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|111.61427705306|111.61427705306|-141.90885598549|-141.90885598549|-145.45549962133|-145.72902761134|-152.25947407255|-157.6688604197|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-173.10642245144|-177.19269903866|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-194.5334395987|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|155.53484370779|-167.01489363026|-167.01489363026|-167.01489363026||-171.16897699912|-174.16337715342|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|149.97632324199|143.05516438401|143.05516438401|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|136.97630505156|136.92016714622|136.92016714622||136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.80519060084|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-171.186383784|-174.24844825375|-174.24844825375|-174.24844825375|-176.67855461558|-181.70583176316|-181.70583176316|-181.70583176316|-181.70583176316|-188.13259617158|-197.982650294|-205.24951035677|-221.72779355776|-237.13976251563|-238.71251722928|-241.19168060939|-241.19168060939|-244.72136623172|-244.72136623172|-244.72136623172|-250.11707487932|-250.1532402376|-250.1532402376|-261.44863897844|212.6973174003|212.6973174003|212.6973174003||212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|206.87645964129|201.85934972214|201.59047942082|200.20498164406|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-248.28503336899|-257.90809080673|-257.90809080673|-257.90809080673|-257.90809080673|-280.06621448279|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|238.53842852633|238.53842852633|238.53842852633||238.53842852633|238.53842852633|238.53842852633|236.22991183644|235.65981034462|235.65981034462|235.65981034462|229.23812748794|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-285.01923059841|-285.01923059841|-285.01923059841|-299.5179230838|-304.5875245936|-304.5875245936|-304.5875245936||-304.5875245936|-310.08786598726|-310.08786598726|-310.08786598726|-310.08786598726
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-121.31567683185||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|-126.70371540491|-126.70371540491|-126.70371540491|-126.70371540491|-131.42351562121|-132.00208315958|-134.91842307105|-144.31269157214|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-148.49463053334|-151.23569626927|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-160.25534332618|-168.13177961607|-168.13177961607|-173.09586518892|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442||145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|144.27545327399|144.27545327399|144.27545327399|144.27545327399|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|122.40375467228|122.40375467228|114.12013039676|114.12013039676|113.6284885946|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|105.86324577618|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431||-138.65692864431|-138.65692864431|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501||-140.72612882501|-140.73761112283|-140.73761112283|-140.73761112283|-143.49801139909|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519||-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-163.26675168253|-167.01139175866|-171.67487878241|-183.00430901225|-213.09728402755|-213.17059505937|-215.82566355066|-218.89630103991|-221.43435508721|-221.43435508721|-221.43435508721|-224.90489188292|-226.6654814731|-228.32052856142|-236.12491919891|189.01081534796|189.01081534796|189.01081534796||189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|183.9099799711|183.9099799711|183.9099799711|182.91553662424|177.23543014226|177.23543014226|177.23543014226|172.37774149243|172.31351498833|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-234.65836323389|-245.52162167029|-245.52162167029|-245.52162167029|-245.52162167029|-259.46235822524|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848||198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|186.30641295066|179.83329309787|179.83329309787|165.17135444577|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-212.42129526416|-221.68898267265|-221.68898267265|-227.93998325661||-233.95553237415|-244.17787105693|-244.17787105693|-244.17787105693|-244.17787105693
00529|1127189|/equities/pinterest-inc|R1000GROWTH|23.077576854049||23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|22.44341916753|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427||21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|22.520872450105|22.520872450105|22.520872450105|22.520872450105|22.520872450105|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|21.388056597116|20.517013842691|20.517013842691|20.517013842691||20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.245938521389|20.245938521389|20.067188719648|19.812453786701|19.812453786701|19.400961713254|19.400961713254|19.040261915509|19.040261915509|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|17.586801536652|17.586801536652|17.586801536652|17.586801536652|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761||17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|16.647985754037|-21.310737503102|-21.310737503102|-21.310737503102||-21.310737503102|-21.310737503102|-21.310737503102|-21.310737503102|-22.097487225059|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289||-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|-22.937499788593|-22.937499788593|-22.937499788593|-22.937499788593|-22.937499788593|-23.316665732409|-23.699073459865|-24.137858340212|-24.922621140952|-25.846237421357|-25.846237421357|-25.846237421357||-27.080602187094|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.444490200996|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.534164725316|-27.808913464936|-27.808913464936|-27.808913464936|-27.808913464936|-28.4443477476|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-29.158115103346||-29.714016917129|-30.731129225514|-31.126810030167|-31.310344011722|-31.383161844079|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-32.551755685999|-32.551755685999|-32.551755685999|-32.551755685999|-33.328061708029|-34.357846931413|-35.556293186086|-35.556293186086|-36.002548730525|-37.45191183425|-37.45191183425|-37.45191183425||-37.922836925072|-37.922836925072|-37.922836925072|-37.922836925072|-37.922836925072
00530|16662|/equities/monolithic-power|R1000GROWTH|-393.51012064317||-393.51012064317|-400.23817726086|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-403.63056483522|357.13618329099||357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|340.99742309839|339.84326545166|324.92084663629|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-379.36884993721|-379.36884993721|-381.17255409953|-381.17255409953|-381.17255409953|-390.9247895214|-409.45253848732|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-422.27084008843|-422.27084008843|-422.27084008843|-422.27084008843|-443.26649604009|-461.37344500664|-461.37344500664|-466.06870490095|-466.06870490095|-478.52355184578|-481.03672271331|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205||-488.66967091636|-488.66967091636|-514.32893461736|-517.8645165182|-525.35000872356|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.15163360054|471.92896778111|471.92896778111|471.92896778111|471.92896778111|471.92896778111|470.2044683245|468.9794046379|452.23712433454|437.94011570211|407.30000686935|407.30000686935|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|381.84226894862|369.59115664701|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891||-433.20708468532|-447.0362108347|-451.09105789631|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864||-463.75236493864|-466.15537157896|-473.4159034509|-473.4159034509|-473.4159034509|394.98615503256|394.98615503256|394.98615503256|394.98615503256|391.25907315087|381.14701911513|381.14701911513|381.14701911513|381.14701911513||381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424||-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-490.73783841704|-500.82038842941|-501.18765387827|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|418.57728628663|414.85031863879|403.95201419935|397.33119375557|397.08513919347|385.74627316256|379.13613989905|-469.63608722721|-469.63608722721|-469.63608722721|-469.63608722721|-469.66142268118|-469.66142268118|-469.66142268118|-469.66142268118|-477.68881728844|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353||401.60606905353|401.60606905353|401.60606905353|387.97982180264|376.92924446121|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-440.32413586559|-447.64681274563|-447.99117736981|-449.0785335983|-466.3039224904|-471.69213637171|-476.06628840564|-480.58599644897||-489.72194694146|-496.04069165901|-496.04069165901|-496.04069165901|-496.04069165901
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-82.748720993927||-82.812834498239|-82.812834498239|-82.936028123579|-82.936028123579|-83.70789305824|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362||77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.240735573259|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|74.072063975514|72.451178397273|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-76.304205378257|-77.452790694427|-77.452790694427|-77.644862863987|-77.644862863987|-79.866239465574|72.943457635791|72.943457635791|72.943457635791|72.943457635791|72.426894965603|71.26710363542|70.539561866775||-73.479613428922|-73.479613428922|-74.416872296328|-74.416872296328|-74.475412034982|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.011513678975|69.401186775214|69.401186775214|69.052707697557|67.6255636647|67.6255636647|66.506735743709|66.271428149749|66.175941301506|65.398162354561|65.398162354561|65.280181767247|64.100202217921|60.50383720489|57.049249686926|57.049249686926|57.049249686926|57.017779498331|56.708920113502|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|55.821574595349|55.729257283273||55.729257283273|55.729257283273|55.729257283273|55.729257283273|55.729257283273|54.742785861826|-61.032796097257|-61.032796097257|-61.032796097257||-61.032796097257|-61.032796097257|-61.745798511832|-61.745798511832|-63.159774589902|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|55.591285639055|-63.287980800508|-63.287980800508||-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.991643435027|-65.488696235523|-65.488696235523|-67.40494149935|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014||-69.278379577679|-69.278379577679|-69.731886715411|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|60.463843345211|59.875934812278|59.335481242837|58.43831293285|57.435346838502|55.985384248658|55.19264440952|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-70.264806523974||-71.507567687228|-72.793407541066|-73.18664625843|-73.18664625843|-73.18664625843|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.454134702614|-74.357377740996|-74.825974064025|-75.059867202079|-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805||-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805
00532|101887|/equities/paycom-soft|R1000GROWTH|-337.05584436954||302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|295.48864454591|295.48864454591|295.48864454591|295.48864454591||295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-354.9201487089|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-368.66067378296|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288||-376.9357535175|-376.9357535175|-386.06994577145|-386.06994577145|-387.95883121199|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|356.06590675157|342.8288178316|339.26479942172|336.81699447466|328.4583700654|328.4583700654|318.63678386445|312.11005091926|308.63588455276|293.08655005645|287.39394877963|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|285.0768635983|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|277.86009086445|272.19843402256|266.74211192278||266.74211192278|266.74211192278|266.74211192278|266.74211192278|266.74211192278|259.65235471889|-303.94025493233|-303.94025493233|-303.94025493233||-303.94025493233|-303.94025493233|-312.03981483827|-312.03981483827|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728||-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-321.59864224284|-321.59864224284|-323.97460459436|-325.29678152629|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-329.53324498308|-329.53324498308|-329.53324498308|-333.91360377351|-339.53845446948|-341.2427275274|-348.87972436705|-348.87972436705|-348.87972436705|-348.87972436705||-358.79342512801|-358.79342512801|-358.79342512801|-358.79342512801|317.45962624989|317.45962624989|317.45962624989|317.45962624989|317.45962624989|312.19454053953|312.19454053953|312.19454053953|312.19454053953|307.24806548557|307.24806548557|307.24806548557|307.24806548557|307.24806548557|304.19728460799|301.70325968542|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-362.77885159189|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904||312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|310.38681284578|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-363.11420565722|-363.11420565722|-363.11420565722|-365.30079959364|-373.65969874103|-373.65969874103|-373.65969874103||-385.61411737556|-398.47929037009|-399.88400720027|-399.88400720027|-399.88400720027
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-167.99862370058||-167.99862370058|-167.99862370058|-167.99862370058|-167.99862370058|-170.76406271771|-173.08984992587|-176.44038399153|-177.15324223457|-177.15324223457|-177.15324223457|-177.75355162023|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982||-182.27010982982|-182.27010982982|-182.27010982982|-183.41761747359|-183.41761747359|-183.41761747359|-183.41761747359|-184.49240076275|-184.79459510613|-186.77121285121|-187.51650331189|163.6501300123|163.6501300123|163.6501300123|163.6501300123|163.6501300123|161.62999675303|160.08505702051|157.63966279596|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|154.48022168993|151.13345390925|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.83506312308|-177.21780135828|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|156.72361135033||156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.53512562146|154.30214000665|153.67098825202|151.77167826477|150.38047547676|147.3280299012|146.44781439218|142.435564564|142.435564564|140.54729223067|136.68537892031|135.04532526519|134.94758837517|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|130.09564816687|129.43684129951|126.52759181391|122.09240226095|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-139.6943030796|-139.6943030796|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-143.99585328285|-145.97452764409|-145.97452764409|-145.97452764409|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251||-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.86031795729|-148.1956235699|-150.30263665563|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767||131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|127.50811568316|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|122.51712644923|119.49624886368|118.28030034509|118.28030034509|118.28030034509|114.08492313744|114.08492313744|106.47537133488|106.47537133488||106.47537133488|106.47537133488|106.47537133488|106.47537133488|106.47537133488|106.47537133488|105.02152821525|104.15669459219|103.86410330529|103.76955666801|103.7629735718|103.7629735718|103.7629735718|101.17377024335|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-114.9412540316|105.06908953051|105.06908953051|105.06908953051||105.06908953051|105.06908953051|103.97176151651|100.73362753543|100.55020366079
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-217.99909158348||-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-219.70343977211|-223.94659811919|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893||205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.09105122696|205.09105122696|197.37867199725|188.76779952836|188.76779952836|188.7266758626|188.7266758626|188.7266758626|188.7266758626|188.7266758626|186.49546524609|182.22219188042|180.61437169521|173.97152139311|173.28502699143|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-191.20042398938|-196.39881280803|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-202.81813507196|-204.78324296868|-206.45728744838|-207.38838348757|-211.49236891414|-218.8937426954|-219.1241628229|-221.36517732005|-223.41965248695|-228.83405296131|207.65291325715|207.65291325715|207.65291325715|-225.49006654412|-225.49006654412|-225.49006654412|-225.49006654412||-226.547415953|-226.547415953|-232.47935404283|-233.5031703788|-235.78686055409|-245.00872960871|-245.46899590455|-245.46899590455|-245.532768514|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|226.95449325841|225.79260288126|221.61510759864|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|217.12129807089|209.79866350595|203.86892904451|203.86892904451|203.86892904451|203.86892904451|203.22283980496|203.22283980496|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|197.66067147903|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-220.42026508986|-220.42026508986|-223.35613153973|200.58810887411|200.58810887411|200.58810887411|200.58810887411|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991||-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-225.63842759401|-227.41418012015|-227.41418012015|-227.41418012015|-227.41418012015|-230.59128669491|-230.85142796559|-234.26602822457|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-242.68607825044|-252.45786411235|231.76439005747|231.76439005747|231.76439005747|231.76439005747||231.76439005747|231.76439005747|231.76439005747|231.76439005747|231.76439005747|225.4623873699|221.33606854294|221.33606854294|221.33606854294|218.07535447914|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909|-244.25320573624|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-251.15967339256|-251.67074763751||-253.01305248976|-255.7765446033|-255.7765446033|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-259.1873345501|-260.69669014952|-262.18234567666|-264.42533349697|-264.42533349697|-264.42533349697|-264.58630974761||-268.85812794358|-274.48375088297|-274.48375088297|-274.48375088297|-274.48375088297
00535|8362|/equities/teradyne-inc|R1000GROWTH|-94.835300925016||-95.545442478127|-96.106912710343|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062||86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|85.245634034734|84.471814424308|81.033403695195|76.115990147877|76.115990147877|74.46388126511|72.706178856513|72.706178856513|72.706178856513|72.706178856513|71.691725341267|71.691725341267|71.691725341267|71.691725341267|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-83.516191426471|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-85.438272357271|-86.718635850798|-87.104038138799|-87.186406283237|-87.186406283237|-88.762119669227|-89.549158489886|-89.549158489886|-90.562666495865|-90.562666495865|-92.266298700511|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876||-92.689401659876|-92.689401659876|-95.991002013849|-97.782776438049|-100.10919548279|-102.85937791277|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|89.622469700225|85.948609233838|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697||-99.236672012804|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455||-101.4588659455|-101.61207646017|-104.33925959068|-104.33925959068|-106.14195491426|-111.51745066768|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156||-114.03772523156|-114.03772523156|-114.03772523156|-114.70358464178|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-118.42970174666|-118.45411145815|-119.10901088327|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455||-120.79426472838|-120.79426472838|-120.79426472838|-120.79426472838|-123.5047388414|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-125.11927540295|-125.11927540295|-125.52102143668|-125.52102143668|-126.8489101982|-127.97879077062|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-131.97868061851||-132.05797980439|-134.55605151063|-134.55605151063|-134.55605151063|-134.55605151063|-136.16733664281|-137.15929155856|-137.15929155856|-137.15929155856|-137.80048651201|-137.80048651201|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-162.87076770896|-162.87076770896|-163.85085351858|-165.83539642662|-169.27507534871|-169.27507534871|152.40771979727||152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727
00536|16924|/equities/plug-power|R1000GROWTH|-14.590802946887||-15.158114529541|-15.350682471517|-15.732696769771|-15.917018835342|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.650961475863|-16.650961475863|-17.306624444871|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051||-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.94256947759|-17.992184630186|-17.992184630186|-18.563538806472|-19.185166052222|-19.185166052222|-19.185166052222|-19.889510045454|-19.889510045454|-19.889510045454|-19.889510045454|-20.106193897906|-20.678948585394|-22.164387270481|-22.784860901222|-22.784860901222|-22.797110480273|-22.797110480273|-23.439012759487|-23.801958553836|-24.165231696814|-24.704702156617|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.155613414462|-26.768459205291|-27.19439917633|-27.528776710001|-27.6747511413|-29.514167311711|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824||25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|23.71235011719|23.71235011719|22.878166767208|21.836748942731|21.836748942731|20.923054864007|19.424504891588|18.77611715656|17.85679766714|17.422990316955|17.422990316955|17.084989541999|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|14.632293924866|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-19.053464017184|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183||-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-20.675736117765|-21.91609576058|-23.691772808759|-25.621415100858|-26.417377096758|-26.417377096758|-26.417377096758|-26.417377096758|-26.774416542772|-26.774416542772|-27.828686971565|-27.828686971565|-27.828686971565|-28.59854218154|-30.409238204308|-30.409238204308|-30.409238204308|-30.409238204308||25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|24.812914850945|23.997241565027|23.997241565027|23.685267418003|23.493908742375|22.830454882987|22.306753342217|22.306753342217|22.306753342217|21.086214799424|20.529921923236|20.451246590698|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.027175490166|19.682148598104|19.682148598104|19.682148598104|19.682148598104|19.682148598104|19.591553633378|19.009226632301|18.920453623413|18.920453623413|18.920453623413|18.920453623413||18.920453623413|18.920453623413|18.508282850715|18.10240199238|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-24.702924467852|-25.02904094597|-25.02904094597|-25.02904094597|-26.739468827736|-27.201257382513|-27.201257382513|-28.07801412066||-28.555310074048|-29.763607226907|-29.763607226907|-29.763607226907|-29.763607226907
00537|1130930|/equities/avantor-inc|R1000GROWTH|-22.138773422123||-22.19678927042|-22.19678927042|-22.245204037819|-22.245204037819|-22.467993491661|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|19.771118467972|-21.649635259423|-21.649635259423|-21.649635259423||-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.755706513494|-21.886062635945|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-22.147527619902|-22.501141782937|-22.503769181766|-22.754188615523|-22.817709479555|-23.28912187707|-23.99207916405|-24.173976158061|-24.479695663362|-25.059106042549|-25.807895848669|-25.965718160644|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907||-26.758947272944|-26.758947272944|-27.107163954496|-27.314070755376|-27.530355831134|-28.17733734093|-28.17733734093|-28.17733734093|-28.17733734093|-28.677318763312|-29.356465339193|-29.681072976334|-30.143692840187|-30.965769093399|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.718988323568|-31.718988323568|-32.009432369205|-32.462743011116|-32.462743011116|-32.462743011116|-32.462743011116|29.298340674904|28.613157136206|28.156184892924|27.970661937165|27.965457080655|27.497174712081|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-31.82451496701|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-33.041432572756|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.182642988205|29.182642988205|29.182642988205||29.182642988205|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-33.043123356778|-33.210414374624|-33.428239041737|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181||-33.773252296181|-33.773252296181|-33.773252296181|-34.390279769601|-34.609395553957|-34.609395553957|-34.609395553957|-35.114938155689|-35.985819489733|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.251996749489|-37.42721636411||-38.019131158419|-38.595701295609|-38.796890769264|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-40.267403263842|-40.781674025137|-40.781674025137|-40.781674025137||-40.781674025137|-40.781674025137|-40.781674025137|-40.781674025137|-40.781674025137
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-44.385529739376||-44.385529739376|-44.500034154251|-44.500289626567|-44.500289626567|-44.919488796093|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.310638434549|41.310638434549|41.310638434549|41.310638434549||41.05182309378|40.775634397278|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.250494886925|40.081703955917|39.156250431569|37.637837389408|37.637837389408|36.772041933734|36.199143947262|36.199143947262|36.199143947262|36.199143947262|35.908771476369|34.67752325228|34.426137735349|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-38.50427800656|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.995699695514|-39.41063711794|-40.310708603945|-41.365505742544|-41.365505742544|-41.765005482031|-42.475562613091|39.492971779918|39.492971779918|39.492971779918|39.492971779918|39.376081018553|38.605089325492|-41.97681561241|-41.97681561241||-41.97681561241|-41.97681561241|-41.97681561241|-42.433685310786|-42.799928250252|-44.144086376758|-44.184827023489|-44.184827023489|-44.307029068186|-44.532810753931|41.715326345569|41.715326345569|41.595955976005|41.595955976005|41.243564111387|40.776736875811|40.728140986009|40.113167829032|39.297861086875|39.297861086875|38.533734625743|38.148650189424|37.461079751739|37.461079751739|37.335921141052|36.624077952067|35.878861395125|35.878861395125|35.584723067878|35.584723067878|35.575525046055|34.873640220104|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871||-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.092391243627|-38.310433324896||-38.392704787875|-38.953561375566|-39.647298545538|-39.647298545538|-39.920885848666|-40.954872978689|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438||-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-44.227503044368|-44.725558209156|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753||-45.259672503765|-45.615745497077|-45.922190931471|-46.180377407242|-46.92509620593|-46.92509620593|-47.120664680512|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.368765984758|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.529366266447|43.189852356599|-47.466123994216|-47.466123994216|-47.466123994216|-47.466123994216|-47.776249603016|-47.961389863472|-47.969614496914|-47.969614496914|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.364121512374|-48.364121512374||-48.364121512374|-49.055689365556|-49.58687669137|-49.625711810182|-49.625711810182|-50.116290178298|-50.116290178298|-50.116290178298|-50.116290178298|-50.116290178298|-50.271434667375|-50.945931983891|-50.945931983891|-50.945931983891|-50.945931983891|-50.945931983891|-51.405539908059|-51.405539908059|-51.405539908059|-51.405539908059|-52.720598448259|-53.688718836552|-53.885244838669|-54.131381450178||-55.013758167163|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241
00539|1008759|/equities/carvana|R1000GROWTH|-6.2784546048487||-6.6441383793448|-6.7797927541307|-7.168047260661|-7.2900526517177|-7.8511694795053|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-10.215529853025|-11.044249468493|-11.044249468493|-11.044249468493|-11.044249468493|-11.452499793026|-11.771511622739|-11.771511622739||-11.771511622739|-11.771511622739|-12.434657304897|-13.413419292386|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-14.587331273282|-17.765367960626|-19.280964241749|-19.937737900158|-20.126099437217|-20.126099437217|-20.126099437217|-20.25611891218|-20.25611891218|-20.25611891218|-20.25611891218|-21.458465941173|-22.377739464157|-23.826377748244|-25.835647599188|-25.835647599188|-26.116207083909|-26.116207083909|-26.262453247936|-26.634325235753|-26.634325235753|-28.219249426953|-30.331126681141|-30.331126681141|-30.331126681141|-30.331126681141|-31.084029717768|-32.751700343384|-35.281604118423|-35.281604118423|-35.97844931293|-36.069293940602|-39.303987357946|-42.304112802978|-42.524504329358|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991||-44.115505581344|-44.115505581344|-46.40112959593|-47.675432700244|-47.927703983615|-50.663507871047|-50.663507871047|-50.663507871047|-50.663507871047|-54.592835775365|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|32.557634599272|32.557634599272|32.557634599272|28.026174182432|24.612415122475|24.429905361032|22.051510857317|21.12225717833|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-31.127585469063|-32.348429108522|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-35.937850220066|-38.079000083453|-39.881296960226|-39.881296960226|-42.440884633982|-45.274972116643|-46.046524113741|-46.493865934043|-50.288102178785||-50.288102178785|-50.288102178785|-50.288102178785|-50.288102178785|-54.53344623801|-56.633829458521|-60.30314504655|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-67.255774708276|-72.241970931694|-74.497188898375|-82.882709870129|-86.109932353529|-88.130060437027|-90.521566023102|-97.306016301303|-97.358352607256|-105.65150276132|-109.15833596065|-111.79314982974|-120.5085015571|-121.51611087454|-129.92568024145|-131.45352107491|-131.45352107491||-137.54169179561|-139.03187923037|-142.74097802465|-145.84108413397|-147.74287354879|-150.41850129688|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-157.78549623126|-157.78549623126|-157.78549623126|-157.78549623126|-157.78549623126|-157.78549623126|-157.78549623126|-157.78549623126|-163.23166073289||-172.44462022215|-178.66610917228|-178.66610917228|-185.21623366826|-186.3197087552|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-192.73350525146|-196.39334940689|-196.39334940689|-196.39334940689|-196.39334940689|-203.94776810871|-203.94776810871|-203.94776810871||-203.94776810871|-217.59446344626|-224.17461021463|-224.17461021463|-224.17461021463
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|168.40222411044||168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044||168.40222411044|166.09886100432|163.98761503058|162.82321620452|162.82321620452|162.82321620452|162.52139926234|162.52139926234|162.52139926234|158.81767395116|153.90755556956|153.90755556956|151.10228834036|150.25754748321|148.7151803261|148.7151803261|146.23853315314|146.09892626824|143.49297980271|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.77475019998|-159.58639490943|-162.55210837105|-167.25765524342|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|-165.29785555782|-165.29785555782|-165.29785555782|-165.29785555782||-165.29785555782|-165.29785555782|-165.6623481814|-165.6623481814|-165.8359408979|-167.04354339694|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|155.96934325247|155.46760948001|154.37344962026|151.11438572037|150.58792678105|148.7849234606|145.97141188471|145.97141188471|143.5315546912|143.5315546912|139.21728631325|136.65143968074|136.15013378599|136.15013378599|133.58764763385|131.6515625904|129.27072757531|129.27072757531|128.9458067555|125.43144974651|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-135.19135215879|-138.49994409968|-138.49994409968|-139.10854571053|-141.58248904224|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479||-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-144.62582729764|-144.66120771244|-144.89606575254|-147.04673368934|-147.60046906542|-147.60046906542|-147.60046906542|-147.60046906542|-147.89246267822|-148.5997356646|-148.5997356646|-148.5997356646|-152.07763467511|-152.07763467511|-153.69595618469|-154.06872278036|-156.31025214528|-156.68083419109|-157.71703422627|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188||-159.2160830819|-159.2160830819|-159.2160830819|-159.2160830819|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-161.5830298003|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-163.15689250451|-165.04459732353||-165.78733198708|-166.2881433971|-167.52980725266|-167.52980725266|-167.52980725266|-171.28645745359|-175.18105444469|-175.23694155526|-175.23694155526|-175.23694155526|-177.28604722367|-182.45950047557|-185.81278013725|-186.93733189324|-186.93733189324|-186.93733189324|-188.87198613705|-188.87198613705|-188.87198613705|-189.1599881232|-190.89998934669|-193.02943338733|-193.5679812363|-193.8033077376||-198.04783759039|-199.81483270217|-199.81483270217|-199.81483270217|-199.81483270217
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-39.743415960299||-39.866019496904|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325||33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|31.036874489626|30.523192410823|28.516324578784|-35.116861490119|-35.595631309631|-35.595631309631|-37.591812977396|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.511242849703|-39.511242849703|-40.006464621618|-40.10314356538|-40.10314356538|-40.10314356538|-40.10314356538|-40.77682523432|-41.375084449877|-44.531206080239|-45.638429495453|-45.638429495453|-45.638429495453|-45.638429495453|-45.638429495453|-47.245478149651|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-48.865431331121|-48.933710155123|-48.933710155123|-48.933710155123|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.45176997685||-49.528383367145|-49.528383367145|-50.517512437361|-50.517512437361|-50.517512437361|-52.227227222142|-52.227227222142|-52.227227222142|-52.74525219778|-54.149759047338|-56.416199305663|-57.373606155326|-58.774533216611|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-60.235128470245|-60.235128470245|-60.235128470245|-60.362367069261|-60.479295955252|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-61.843010175547|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-65.011878549794|-68.859586463746|-73.541208834976|-75.806343073679|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139||-76.01150861139|-76.01150861139|-76.01150861139|-76.88834429179|-80.453716388393|-81.256097694297|-81.256097694297|-81.342609083277|-81.516029649937|-81.516029649937|-81.516029649937|-81.516029649937|-86.796142054889|-91.139864193183|-91.139864193183|-97.194573970615|-103.11119163917|-103.2618794804|-103.42319799851|-103.64327670679|-103.88105198907|-103.88105198907|-104.1506143893|-107.5934616024|-110.44440162786|-112.81544672789|-117.29299658473|-121.50777264365|-123.47585912025|-123.61502589425||103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|102.08049438654|102.08049438654|102.08049438654|102.08049438654|100.6889388636|100.6889388636|100.6889388636|100.6889388636|100.6889388636|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-126.79672075645|-133.36068372082|-136.53854062106|-141.83560365543|-141.83560365543|-143.24617464129|-147.57472824591|-150.70747994866|-153.48331249518|-158.86293564247|-158.86293564247|-158.86293564247|-158.86293564247|-167.91868167903|-176.80437507658||-179.77374140453|-188.40915792995|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-192.71166580644|-192.71166580644|-192.71166580644|-192.71166580644|-192.71166580644|-194.13628947433|-194.66976872744|-198.97808436621|-199.46149919343|-199.46149919343|-201.2131031673|-201.2131031673|-201.2131031673||-201.2131031673|-201.2131031673|-201.2131031673|-201.2131031673|-201.2131031673
00542|16943|/equities/pool-corp|R1000GROWTH|-335.15858998312||-335.56691116773|-335.56691116773|-337.65077304206|-337.65077304206|307.44400822446|307.44400822446|307.44400822446|307.44400822446|307.44400822446|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413||306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|305.76734663646|305.76734663646|288.58206565292|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-339.55536489463|-344.77538543251|-347.66691809143|-347.66691809143|-347.66691809143|-347.66691809143|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.94859184221|-349.43908208162|-354.52511059742|-365.94148334194|-365.94148334194|-365.94148334194|-365.94148334194|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948||-366.51285835948|-366.51285835948|-375.02595156261|-378.59798451076|-383.36400371801|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-403.28385301204|-403.28385301204|-403.28385301204|356.68506130748|343.98118214666|339.18909120625|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|335.57305171229|-379.33144922874|-379.33144922874||-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-385.73717001435||-387.75906667176|-393.14061980185|-407.22047272358|-407.22047272358|-423.44879659716|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222||-442.19983342222|-442.19983342222|-442.19983342222|-447.21453828869|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109||-464.36276059088|-464.36276059088|-464.36276059088|-464.36276059088|-472.10489375286|-472.10489375286|-472.10489375286|-479.56292195026|-479.56292195026|-479.56292195026|-485.00567584002|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|427.74143375116|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-493.77714948451||-494.25987793435|-494.25987793435|-494.25987793435|-494.25987793435|-494.25987793435|-497.05264045385|-497.20790087086|-497.20790087086|-497.20790087086|-499.35303228544|-503.50780781824|-507.84376106265|-507.84376106265|-507.84376106265|-507.84376106265|-507.84376106265|-513.92695490522|-520.1417069612|-521.55390962972|-521.55390962972|-529.74324919795|-539.37206111195|-539.37206111195|-539.37206111195||-541.29923222237|-541.29923222237|-541.29923222237|-541.29923222237|-541.29923222237
00543|16942|/equities/insulet-corp|R1000GROWTH|286.82026456669||286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|284.80753171527|279.88471343307|279.88471343307|279.88471343307|277.95150900304|277.95150900304|277.95150900304|277.95150900304|277.95150900304|270.64266543263|270.64266543263|270.64266543263|270.64266543263||270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|265.78658585939|232.59081053333|232.59081053333|230.46977673191|226.45586374753|218.44982463511|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-251.17413136324|-254.05021682591|-254.05021682591|-255.89870645244|-255.89870645244|-255.89870645244|-256.68189368468|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-258.49312213554|-258.49312213554|-260.68579765178|-260.68579765178|-262.44865985289|-264.35462565306|-273.06902646889|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976||252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|243.57180122199|243.57180122199|243.57180122199|243.57180122199|243.57180122199|242.6472409699|242.6472409699|242.6472409699|238.51820098884|238.51820098884|235.04189588766|234.36382677797|234.36382677797|232.30353098679|232.30353098679|232.30353098679|225.63753605737|219.90476672797|219.5114134434|216.63334903344|216.63334903344|214.46516001416|214.46516001416|214.46516001416|212.77907014106|207.16229062846|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|203.52158694698|201.70898559837|198.38728527773||198.38728527773|198.38728527773|198.38728527773|198.38728527773|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-235.41724344102|-241.18582519787|-241.4898061145|-256.99755068495|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-274.88455933872|-278.336739109|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434||242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|238.34460391623|233.76985443546|228.63594869457|225.18216508055|217.14106772929|217.14106772929|217.14106772929|217.14106772929|217.14106772929|215.02618517908|214.03299411174|-251.6548650795|-251.6548650795|-251.6548650795|-257.58595340051|-268.19773088338|232.81953781137|232.81953781137|232.81953781137|232.81953781137|232.81953781137|232.81953781137|228.11560109467|222.42677533196|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007||220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|219.25305453973|216.24987664632|216.24987664632|216.24987664632|216.24987664632|216.24987664632|209.96430402787|202.7925589459|-234.71603312404|-234.71603312404|-242.69281085234|-250.44590254074|-251.08877934621|-260.36419666262|-270.24300287003|-270.25277347294|-271.75698025721||-275.01830051229|-276.82684357507|-276.82684357507|-276.82684357507|-276.82684357507
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|215.39125600607||215.39125600607|215.39125600607|214.49583610727|210.79176440983|209.031280786|209.031280786|209.031280786|209.031280786|209.031280786|206.14433048562|206.14433048562|205.44841075822|200.0241011307|200.0241011307|200.0241011307|196.85629427934|194.71183101893|192.7355584433|192.7355584433|192.7355584433|192.7355584433||192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|188.07225612535|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-210.51317977869|-215.5940170284|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|187.49529392551|-225.11186260266|-225.11186260266||202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.14391378201|202.14391378201|200.54379075144|197.18643477862|194.68604176248|190.84227384688|188.27362923226|187.62305413452|187.62305413452|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|135.80316250517|135.26406195643|134.60339718928|130.78155412795||129.11116674346|128.74286462338|128.74286462338|128.74286462338|128.74286462338|128.74286462338|123.92596394785|122.98427390179|-139.77909885987||-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-141.39609646645|-141.39609646645||-141.39609646645|-143.24024573479|-143.24024573479|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-148.10358963381|-149.69758050691|-149.69758050691|-155.57675401646|-158.40442470888|-158.40442470888|-158.40442470888|-158.40442470888|-161.17380994536|-166.78590153298|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405||154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|153.94263233999|153.94263233999|151.7690599744|149.58887979921|149.58887979921|148.99481891624|148.99481891624|148.96677497047|148.96677497047|148.96677497047|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|144.32195571199|142.97328676929|136.92587147542|135.77068944318|134.32242083336|134.32242083336|134.32242083336||134.32242083336|134.32242083336|134.02101850273|133.38057655495|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-153.10499690887|-157.90943107469|-158.34331954977|-158.34331954977|-159.58869323754|-166.68794985199|-166.68794985199|-169.26105891758||-173.40053746149|-173.40053746149|-173.40053746149|-175.3021257768|-175.3021257768
00545|13978|/equities/entegris-inc.|R1000GROWTH|-74.052515234641||-74.052515234641|-74.052515234641|-74.679773442161|-74.679773442161|-75.830301832503|-77.688390704599|-80.474812014093|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892||67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-83.501992991412|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.872737600746|-88.49967097346|-88.49967097346|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-90.491630813561|-93.209038492797|-96.399762838812|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-97.07147788152|-97.07147788152|-97.07147788152|-97.260994936028|-97.260994936028|-100.38333026678|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015||-103.36536982015|-103.36536982015|-106.71152583709|-108.73058246629|-110.60147989079|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|96.782594108781|93.590658188088|93.165178934979|91.79957256094|91.79957256094|91.79957256094|91.79957256094|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-105.19922234892|-105.19922234892|-105.19922234892|-105.19922234892||-105.95746503803|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889||-107.77367727889|-111.2849148924|-113.01372047497|-113.01372047497|-113.49802712415|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123||-117.79945036123|-117.79945036123|-117.79945036123|-119.34717100141|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253||-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-127.30664997983|-130.07488866303|-130.14960019294|-136.86844674419|-140.18465721685|-144.52267321037|126.07844749597|126.07844749597|126.07844749597|121.61437708699|120.96333934823|120.48353570435|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-138.35779501052|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786||116.43043447786|116.43043447786|115.37771358814|115.36523758821|115.36523758821|115.36523758821|115.36523758821|114.52694126691|111.27719247568|111.27719247568|111.27719247568|111.27719247568|111.27719247568|-128.71934861264|-128.71934861264|-128.71934861264|-132.45121774763|-136.1840962315|-136.1840962315|-136.64399771165|-139.5738827859|-144.69504730331|-144.69504730331|-145.67672170122||-146.53387660783|-146.53387660783|-146.53387660783|-146.53387660783|-146.53387660783
00546|17327|/equities/techne-corp|R1000GROWTH|78.869762822572||78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644||78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|76.618967051135|76.618967051135|73.13204658785|69.933892369075|69.933892369075|69.933892369075|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.350300430321|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-79.465761195896|-79.476141449189|-79.476141449189|-79.476141449189|-80.994110209385|-82.64418536871|-82.64418536871|-83.755621292517|-85.129023183635|-87.798780010133|-87.798780010133|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.186972743758||-89.385606708949|-89.385606708949|-91.05412497396|-91.05412497396|-91.668053254758|-93.305232775625|-93.305232775625|-93.305232775625|-93.305232775625|-95.179424882395|-97.374500089733|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|88.198062281036|87.589999468485|87.13291219358|85.735734448216|84.56302757769|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|83.350869034599|82.535406376334|80.323509509268||-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244||-90.2317561244|-90.2317561244|-90.684655401323|-90.684655401323|-91.526698665722|-95.974942080294|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682||-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-99.299819278815|-100.63369125801|-101.78631999181|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-107.02000021318|-107.02000021318|-107.02000021318|-108.30111243305|-109.1745699465|-112.13229482038|101.19254931253|101.19254931253|101.19254931253|101.19254931253||101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|98.417521432541|98.417521432541|98.417521432541|98.417521432541|98.417521432541|97.859783118034|97.859783118034|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|93.669567111912|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474||92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.466569745056|92.182298275621|90.319629665254|90.319629665254|89.027291657501|89.027291657501|89.027291657501|-103.94243276848|-103.94243276848|-103.94243276848|-105.54002984501|-105.54002984501|-105.54002984501|-105.54002984501|-106.20669887836|-109.12526605953|-109.12526605953|-109.12526605953||-112.63251981061|-117.58446703268|-117.75648330989|-117.75648330989|-117.75648330989
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-354.61428025832|314.87688350789|314.87688350789|314.87688350789|306.06135733491|306.06135733491|306.06135733491|306.06135733491||306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|301.70040409174|289.40322337776|285.31634771195|-319.59205631511|-319.59205631511|-319.59205631511|-319.59205631511|-322.1900652172|-324.91756717385|-338.40119564998|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-357.86245166349|-365.0282767778|342.71293020764|342.71293020764|342.71293020764|336.44215213501|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-374.71407820209|-384.01195458404|-384.01195458404|-387.33426215315|-387.33426215315|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598||-391.71521436598|-391.71521436598|-402.41857043269|-403.68314977343|-403.68314977343|-414.89215263454|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|381.38449407885|378.03139926404|372.23209605184|363.6212267872|360.80821828444|360.80821828444|344.22636741619|337.28985621114|335.75794444254|335.75794444254|335.75794444254|333.38660425799|328.37373515916|314.1280264518|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-354.39327469937|-354.39327469937|-363.25752513797|-381.55892041426|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534||-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-385.7747281766|-385.7747281766|-385.7747281766|-385.7747281766|-393.86192882224|-393.86192882224|-393.86192882224|-393.86192882224|-400.14760110295|-400.95246069416|-400.95246069416|-418.39495958206|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-427.48815415845|-429.74893817355|-430.93784776717|-439.56301234202|-439.56301234202|-439.56301234202|-439.56301234202||-449.67979561439|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|409.54077940229|409.54077940229|406.66355649045|406.66355649045|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-448.64602074806|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-461.41180125786||-472.78188590554|-494.95819896623|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-500.87286568313|-502.98206457196|-503.93785406813|-507.0520596688|-514.16024671869|-514.16024671869|-517.10304648431||-522.91582552946|-522.91582552946|-522.91582552946|-522.91582552946|-522.91582552946
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-143.84667229126||-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-144.9011282326|-144.9011282326|-148.74930300991|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272||138.03532045778|137.41814103056|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-148.79935898262|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.54821806894|-154.37191042355|-154.71552750421|-154.71552750421|-157.7753177776|-157.7753177776|-157.7753177776|-157.7753177776|-157.7753177776|-158.73006822159|-159.16924626617|-163.29860557217|-164.41845050011|-165.05049848726|-169.21721765919|-172.98248802491|-172.98248802491|-174.16305711913|-174.16305711913|-175.87515362818|-177.24822435467|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703||-179.72932137692|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|165.63191660491|161.83081406241|161.83081406241|158.88423038727|158.82137337003|156.47736316559|156.4342867096|155.13199384562|151.84749092385|151.4510694939|151.4510694939|149.50119002198|147.65743406983|146.7941457636|146.7941457636|146.7941457636|144.12404864439|143.44554819673|140.40472491152|138.83848565751|138.83848565751|138.0586772174|138.0586772174|138.0586772174|138.0586772174|138.0586772174|137.58075239596|136.3736138072|135.20441661642||135.20441661642|135.20441661642|135.20441661642|135.20441661642|135.20441661642|131.27852371849|-144.87271381114|-144.87271381114|-145.15254164508||-145.16421287116|-145.36701132743|-145.36701132743|-145.36701132743|-146.76467563806|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695||-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-150.65007220933|-151.12953156044|-152.40614624608|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-158.18891625373|-159.39546261266|-159.39546261266|-159.5338429393|-159.59038172184|-161.61467867441|150.84209245875|150.84209245875|150.84209245875|150.84209245875||150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.16454266657|149.86227532613|149.48891746984|148.73126314482|148.73126314482|148.73126314482|148.6406931269|148.6406931269|144.99854303596|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445||-153.99320471469|-155.92112077809|-157.86094418149|-157.86094418149|-157.86094418149|-159.17243936968|-161.01438033263|-161.95645752856|-161.95645752856|-162.93133715467|-164.33370737319|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-165.5496534555|-167.97814788554|-167.97814788554|-170.25012515247|-170.25012515247|-170.25012515247|-170.25012515247||-172.56847215427|-177.32301508695|-177.32301508695|-177.32301508695|-178.28251761099
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-237.1702339702|-239.6902729199|-240.18529469942|-240.54783161453|-246.19091530168|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956||222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|218.37656779314|215.25896787671|208.49607541857|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|195.04382326631|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|188.07975950199|187.06605900611|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-209.62933330297|-216.96759774685|-217.8670999474|-220.61332384157|-224.01508909914|200.87653602234|200.87653602234|200.87653602234|200.87653602234|-219.77788902763|-219.77788902763|-219.77788902763|-219.77788902763||-222.59675090111|-222.59675090111|-225.36289437073|-225.36289437073|-225.36289437073|-231.46028214315|-233.55793471223|-233.55793471223|-234.9277031674|-239.61272692835|-244.17469146688|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-251.27270616154|-251.27270616154|-251.27270616154|-251.27270616154|223.43357969679|223.43357969679|221.28680045248|215.38080095849|210.41015559336|210.41015559336|210.41015559336|210.41015559336|208.02636896537|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948||-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-236.19384947518||-236.79963305825|-236.79963305825|-239.09152442283|-239.09152442283|-243.66669115829|-250.83466291215|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508||-253.46901666508|-253.46901666508|-253.46901666508|-258.63141506894|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-264.06951898063|-269.58557461063|-272.85758663063|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-282.49825311063|-292.09278726973|-308.82062096185|273.7359447565|273.7359447565|273.7359447565|273.7359447565||273.7359447565|273.7359447565|273.7359447565|273.7359447565|273.7359447565|264.25745096099|262.47392997542|262.47392997542|262.47392997542|261.89608295518|261.89608295518|261.89608295518|260.10452596962|258.62213085526|258.62213085526|258.62213085526|258.62213085526|258.62213085526|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862|-308.23989037974|-314.75933593626|-320.51146850448|-322.46830410274|-324.11831884065|-324.11831884065|-324.11831884065|-324.11831884065|-328.62097042773|-328.62097042773||-335.90720652181|-338.55591605129|-338.55591605129|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.67965118781|-358.33627692743|-359.9354184886|-359.9354184886|-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038||-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|183.4041044413||178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|175.37620062611|173.79724910845|173.79724910845|172.45226627075|172.45226627075|172.45226627075|171.37029728055||163.46533461809|158.1539877918|138.19121389363|138.19121389363|136.43109969638|136.43109969638|136.43109969638|129.49511209618|128.28901360974|122.72890295967|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.12729883722|121.12729883722|120.38810147766|114.0795596388|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-133.60546586923|-136.77477537717|-138.30810214773|-141.02011502335|-142.41123891483|-147.18859911639|-154.36524720411|-155.86503415881|-160.41544239669|-160.41544239669|-160.41544239669|-160.41544239669|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638||-163.6245915638|-163.6245915638|-163.6245915638|-168.58565831036|-171.00934775506|-171.64871664218|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|141.77627614579|140.12015739599|140.12015739599|140.12015739599|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924||-159.74966449924|-163.48545604489|-169.95884021942|-171.82303723273|-171.82303723273|-171.82303723273|-171.82303723273|-176.07171407207|-178.30217400873||-178.30217400873|-178.92519168152|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973||-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-189.57913470771|-189.60546234478|-201.21216590007|-201.21216590007|-201.21216590007|-202.36907373092|-206.18230380639|-208.45616424994|-213.13241204637|-217.07546244085|-223.22106520798|-232.03228640188|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|197.88219367386|189.96632630429||187.99730361392|184.07142930475|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-210.09700944494|-210.09700944494|-210.09700944494|-210.09700944494|-210.30611777384|-211.98513343686|-215.88681462467|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-224.51206035749|-235.79645178203|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.58745640291|-243.65928717338||-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-251.69118489913|-254.26533731624|-254.26533731624||-261.252038682|-272.86785677299|-272.86785677299|-272.86785677299|-272.86785677299
00551|15311|/equities/abiomed|R1000GROWTH|||||377.59660139197|377.59660139197|377.59660139197|377.00512472914|375.98846188437|375.67886077973|375.54373202956|375.21580882245|375.15221653668|375.15221653668|371.66135258905|371.1837277438|371.01469728966|370.41799251259|370.29467598819|370.29467598819|369.76352582401|369.10087464061|368.60403137965||368.37168715578|366.99076486276|365.9747274788|365.39193454404|363.09157515256|362.13732010224|360.62314199185|359.8240345184|358.21336578705|357.98485887688|356.81428377542|355.01754254669|353.64115004374|352.47122132536|352.47122132536|352.47122132536|352.47122132536|243.52332548078|243.52332548078|243.52332548078|243.52332548078|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.74648208523|-274.84803093699|-280.13489872573|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|251.38278507582|-281.00191568713|-281.00191568713|-281.00191568713||-281.00191568713|-281.00191568713|-283.15930358869|-283.15930358869|-283.15930358869|-285.70789901225|-285.70789901225|-285.70789901225|-285.70789901225|-291.0040651053|-299.2106223338|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|268.7703789783|265.75376818715|264.10639702544|259.52991291401|257.29227994677|254.06261396142|254.06261396142|254.06261396142|250.66067790689|243.63132200972|237.13981491477|235.82645179332|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|227.87195836714|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-266.4825608821|-269.84506666344|-274.52397306408|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405||-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-284.73242751623|-284.73242751623|-292.15047318698|-307.56107602915|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-332.53255151066|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439||-335.4146388439|-337.04959057743|-337.6478757745|-341.12932818532|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|300.61128825384|294.91393003682|292.36019251324|281.12866505843|281.12866505843|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343||275.65435121343|275.65435121343|275.65435121343|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-332.08924928481|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377||-344.80315804276|-349.20154428132|-349.20154428132|-349.20154428132|-349.20154428132
00552|991169|/equities/coupa-software-inc|R1000GROWTH|74.43826698941||73.94474055681|73.680820331677|73.292022132988|72.725029203754|72.202809039599|71.607283159369|70.831983509189|70.095536062592|69.07972931583|68.238835914481|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.356682108121|51.356682108121|48.02811374351|48.02811374351|48.02811374351|46.205680207903||43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|42.362968968259|42.362968968259|37.757744628971|-52.459171049259|-52.555088328311|-52.555088328311|-55.568986149838|-58.134984568546|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-61.090998585386|-63.613610090329|-66.49290128716|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.678545008214|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-73.418980406875|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|59.737694856212|55.900219304347|53.453019838624|-65.629978677638||-66.288554087843|-66.288554087843|-68.940059122736|-68.944148493027|-68.944148493027|-70.653887484047|-71.412206779556|-72.436343231286|-73.702602005099|-75.492336697153|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|65.815268237045|65.815268237045|62.686964148338|62.054404490585|59.458226567502|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|52.372934382106|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-71.476299442681|-72.01311086486|-74.67401264851|-78.943902425686|-85.52155667402|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867||-85.709751414867|-85.709751414867|-85.709751414867|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-89.156150050366|-90.822946331462|-93.68216511669|-100.62018497191|-106.4000661285|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471||86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|84.157860766793|84.157860766793|84.157860766793|84.157860766793|81.99633147262|81.99633147262|81.99633147262|81.99633147262|75.259257073121|75.232921909998|75.232921909998|75.232921909998|71.526022089532|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-120.86329202874|-130.01032352694|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-136.03737697733||-140.250695336|-147.18966029765|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-151.13348363578|-151.18951430519|-153.23279368092|-153.23279368092|-154.88699792943|-160.83820392568|-160.83820392568|-163.07745416384||-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424
00553|1123146|/equities/lyft|R1000GROWTH|-11.685801829154||-11.845334941871|-11.981205762236|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.802862349781|-13.059224930851|-13.059224930851|-13.157376526128|-13.157376526128|-13.160418349649|-13.248242782383|-13.419530475129||-13.419530475129|-13.419530475129|-13.681700163406|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.917167102696|13.206134905899|13.206134905899|13.206134905899|13.206134905899|13.206134905899|12.264038684726|12.246930573164|12.246930573164|12.208534052833|11.864760190099|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-15.389819446901|-15.501188242545|-15.716357168804|-15.716357168804|-15.716357168804|-15.716357168804|-16.410396824557|-16.695390659657|-16.768070226626|-16.768070226626|-16.768070226626|-17.265633536396|-18.527926393149|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|14.387151867832|12.744279073969|-16.878159540718|-16.878159540718||-16.893592638519|-16.893592638519|-17.527818084679|-17.527818084679|-17.795908955426|-18.379898684655|-18.530720544562|-18.566356156386|-18.669284527077|-19.097260731871|-20.136679192843|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|16.177841687529|14.621768236523|14.067520406914|13.120855520248|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-15.009600027265|-15.378722146552|-15.852469553993|-16.401077127508|-16.528975062957|-16.588463419082|-16.588463419082||-16.588463419082|-16.796070647905|-17.59841217009|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936||-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-18.590332224752|-20.139257540069|-21.191398423868|-21.240960973229|-21.240960973229|-21.72115653723|-22.137287700039|-22.137287700039|-22.137287700039|-22.384385220807||-22.384385220807|-22.384385220807|-22.384385220807|-24.180127586039|-24.335003421523|-24.335003421523|-24.5164706418|-24.712279552561|-25.031990178465|-25.031990178465|-25.031990178465|-25.031990178465|-25.533879421419|-26.174815546876|-27.10988329451|-28.341537354177|-29.28918161827|-29.28918161827|-36.218535004255|-36.656984711352|-37.294373184815|-37.294373184815|-37.294373184815|-38.170416150242|-38.578793509967|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056||-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-39.620527160158|-40.813918948163|-41.386574718675|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-43.009626119892|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285||36.023214372285|36.023214372285|36.023214372285|35.750836861834|35.750836861834|35.750836861834|35.750836861834|33.988307225158|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-42.05208892624|-42.506837368563|-42.506837368563|-42.506837368563|-43.179262691686|-44.163662187785|-44.163662187785|-46.040248067876||38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.831602898784
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-180.74798053589||-180.91526968045|-182.13155473121|-183.70999693438|-183.70999693438|-184.47166543056|-186.93518092952|174.52729531753|174.52729531753|174.52729531753|170.52310648481|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|164.79080919613|164.79080919613|164.79080919613|164.79080919613||-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.41254611652|160.71227047886|157.8652607914|154.75445270496|151.04383362617|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-168.68647187023|-170.60663893785|158.09506839013|158.09506839013|158.09506839013|156.37841206895|155.22767068398|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-171.53677423728|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|-173.3786742304|-173.3786742304|-173.3786742304|-173.3786742304||-173.3786742304|-173.3786742304|-175.52115367234|-176.60446128117|-177.30662323884|-180.2929129805|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|160.53918000544|160.53918000544|160.27408092645|158.4206545952|157.46605291665|156.14517234849|156.14517234849|156.14517234849|156.14517234849|156.14517234849|153.56019532998|152.08743474571|150.95437492362|149.79041061392|145.89879523373|142.73921363724|140.52079781308|140.35808093183|140.35808093183|140.2292504535|137.54042151083|134.14935581011|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-148.849502194|134.9800591505|134.9800591505|134.9800591505|134.9800591505|134.9800591505|133.4939559341|133.18828684482|133.18828684482|133.18828684482||131.34531261296|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-148.06547953003|-148.5906203749|-148.5906203749|-151.73569313709|-152.38302898323|-152.38302898323|-152.38302898323|-152.38302898323|-154.00217948348|-154.00217948348|-154.00217948348|-155.70908668738|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143||-157.3729855455|-158.34750757361|-159.89229850005|-159.89229850005|-162.21589108784|-164.06293552539|-164.51658872124|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-163.11395927282|-163.13190604153|-164.32135215736|-164.32135215736|-166.4481673344|-169.06352478752|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-172.85145906358|-175.25551217297||-175.87834414618|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-184.56367613721|-186.87386801125|-186.87386801125|-187.72179690866|-190.09787974389|-195.68541797037|-197.01269534821|-197.56549415318||-198.90655332512|-198.90655332512|-198.90655332512|-198.90655332512|-198.90655332512
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-428.95994002539||-432.01381818142|-433.9703418026|-437.13426582125|-445.1952980018|-457.28145599104|-461.75717332337|-471.05463343168|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|437.18945667723|424.68138934266|424.68138934266|424.68138934266|423.99847127211||420.54775175797|415.82193432635|407.07104132777|404.49421801176|403.82127345745|403.82127345745|396.74918411776|395.96833554997|395.96833554997|395.96833554997|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|394.62489637531|394.37487977519|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-430.05145233282|-440.00413479417|-459.96203165469|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.41958710981|430.41958710981|430.41958710981|430.41958710981||430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|426.96428529237|423.40196229588|419.1434377208|412.51665979123|411.34016445716|407.88852806709|401.16657239005|401.16657239005|397.10492098596|397.10492098596|397.10492098596|397.10492098596|397.10492098596|396.22573855482|388.30193925525|381.96213940145|380.11474441536|380.11474441536|380.11474441536|376.72916988805|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|370.91640878354|370.53769541487|366.9240995061|358.77970094604||358.77970094604|358.77970094604|358.77970094604|358.77970094604|358.77970094604|353.67965666367|342.10296425901|-376.61700520903|-376.61700520903||-376.61700520903|-376.61700520903|-377.66970567828|-377.66970567828|-382.2410656625|-391.27258435156|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614||-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-396.89018537761|-400.18647935905|-400.18647935905|-400.18647935905|-400.18647935905|-403.26221628588|-403.26221628588|-406.8485922328|-413.92509359688|-428.19928036101|-428.68696319138|-431.3838538598|-431.3838538598|-443.61926687547|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023||411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|410.20021333645|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|405.18055541979|402.32174479152|391.49330591257|389.85450229369|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-430.65671643373|-430.65671643373||-432.73745334542|-433.24811137648|-433.24811137648|-433.24811137648|-433.24811137648|-439.37622625002|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-446.78970016457|-447.84021657282|-448.45088710675|-448.45088710675|-457.50985272603|-460.45728760401|-460.45728760401|-460.45728760401||-460.45728760401|-471.08721095924|-471.08721095924|-471.08721095924|-471.08721095924
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-46.505886471186||41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841||40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.332178260342|-47.971160230994|-47.971160230994|-47.971160230994|-47.971160230994|-47.971160230994|-50.649068101644|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-52.499739441746|-53.555778487384|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|42.928474723922|42.928474723922|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-50.952496777179|-50.952496777179|-51.819995732442|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115||-52.876162987555|-52.876162987555|-54.378058201301|-55.130089767465|-55.130089767465|-56.902590622149|-56.902590622149|-56.902590622149|-57.542161373785|-59.101269832906|-61.573631621794|-62.96403667816|-63.832262594263|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|56.133625491062|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-62.134187173043|-65.865485773256|-65.95165168993|-66.990724057537|55.852658446622|55.852658446622|55.852658446622|55.667691152273|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692||-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-70.272146672026|-70.43488615753|-72.210429496255|-72.907944382685|-72.907944382685|-72.907944382685|-72.907944382685||-74.909659374045|-75.771843155541|-76.90815862938|-76.947912367673|-77.140647536077|-77.140647536077|-77.140647536077|-77.574047545104|-78.313948123431|-78.313948123431|-81.562718356953|-82.023398084748|-82.023398084748|-82.023398084748|-82.023398084748|-83.942108440518|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-87.409602112069|-90.716778802093|-94.758859262661|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-97.029969006471||-100.31412970324|-101.55357643657|-101.55357643657|-101.55357643657|-101.55357643657|-101.64925274908|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-106.42347882749|-108.54567984006|-108.54567984006|-108.55795964555|-111.01108539719|-115.18931524641|-117.9881305947|-120.01292167925||-123.54824931118|-128.32956692608|-128.32956692608|-128.32956692608|-128.32956692608
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-62.05483248706||-62.098371823572|-62.098371823572|-62.766663343257|-62.766663343257|-63.719626513396|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-66.38648317631|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733||58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|57.633744595855|55.640827574563|52.625364531226|-58.732383083676|-58.732383083676|-58.732383083676|-58.732383083676|-59.569314664574|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-62.25474785347|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-63.532879902375|-64.953198196107|-66.417341313313|-66.417341313313|-66.417341313313|-66.417341313313|-66.417341313313|-66.490656836773|-67.277395866475|-67.770995932775|-69.27333008576|-69.475365710795|-70.289853917824|-71.465562587003|-71.465562587003|-73.001178905942|-73.413526929725|-76.260586647313|-77.83621184486|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689||-79.864426123689|-79.864426123689|-81.119362817418|-82.357903571274|-82.639894162445|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.209711738783|75.918567547486|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-87.586355616083|82.502092542189|82.502092542189|81.158439413196|80.832152224786|78.229059485603|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592||-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.556622838525||-84.556622838525|-84.556622838525|-85.182004657238|-85.182004657238|-86.270838965806|-87.504264449447|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141||-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.872354166764|-89.56604344265|-89.56604344265|-89.56604344265|-89.56604344265|-90.490049965032|-91.515336600551|-91.570371406618|-92.847079984947|-94.761754504623|-94.802723556612|-94.802723556612|-95.487471957841|-97.526636119063|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-99.759028923351|-99.759028923351|-99.759028923351|-99.759028923351||-99.987907165164|-99.987907165164|-101.21545128676|-102.04660908219|-103.22234679854|-103.37955296477|-104.85283462692|97.02256303522|97.02256303522|97.02256303522|97.02256303522|96.936735637685|96.675541038535|94.159219520628|94.159219520628|94.159219520628|94.159219520628|94.159219520628|93.447142225643|93.447142225643|93.447142225643|91.841822101164|89.162575246547|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-99.607982680646|-101.70776202662||-106.86140004775|-108.67210750206|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-109.20393299287|-109.66459681131|-109.66459681131|-109.66459681131|-112.03485305153|-113.34455879355|-114.72617942122|-115.94686117467||-117.503432701|-118.10882895682|-118.10882895682|-118.10882895682|-118.10882895682
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|263.35227441212||263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|259.57898669876|259.57898669876|259.57898669876|259.57898669876|259.57898669876|256.79277330678|248.77974432091|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625||248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|242.17215949592|224.31204892858|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-249.37281732796|-252.30534882279|-253.95872735681|-258.71636549302|-263.87215252065|-263.87215252065|-272.5890560166|241.04016199243|241.04016199243|241.04016199243|241.04016199243|241.04016199243|234.09296427979|-265.00989490645|-265.00989490645|-265.00989490645||-265.00989490645|-265.00989490645|-265.00989490645|-265.00989490645|-266.22200050505|-274.25677787101|-275.65298828416|-275.65298828416|-277.76054280923|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366||-280.63332379366|-285.24647111921|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-288.42400357137|-288.42400357137|-288.42400357137|-288.42400357137|-288.6000128522|-290.31335266591|-295.24427762032|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-299.25789603689||-310.72877289961|-313.02752110373|-322.06834789791|-324.90872273488|-331.13303550132|-334.08337088037|-342.59652021647|-363.58919184209|-376.27671732138|-376.27671732138|-382.70201189464|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-389.06341803457|343.50011221114|343.50011221114|343.50011221114|343.50011221114|343.50011221114|341.14818918643|335.01576447418|334.02864333405|334.02864333405|334.02864333405||334.02864333405|334.02864333405|334.02864333405|333.49014908753|329.8829483134|327.40384590432|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-377.51780506805|-391.4259259813|-391.4259259813|-395.23741294201|-399.03716469287|-399.03716469287|-399.03716469287|-399.03716469287||-400.57462438477|-403.9434709961|-407.26763953201|-407.26763953201|-407.26763953201
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|45.810380999323||45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|39.649230059292|39.649230059292|39.649230059292|39.509293425115|39.509293425115|38.559037533628|38.559037533628|38.559037533628|38.559037533628||38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.455597285018|37.114829358774|34.398146427691|33.121827643249|31.66869878011|30.816331113235|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-37.018385780204|-38.079872966197|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-39.087065870319|-39.831462417216|-41.183846511412|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232||-41.789236528232|-41.789236528232|-42.638527130583|-42.638527130583|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-44.780768178957|-46.429464100751|-47.553849907884|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.412929716562|38.480577846251|38.480577846251|38.480577846251|37.823210393811|37.435943881036|37.000855423493|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-48.178017735631|-48.178017735631|-49.743856774603|-53.24156227248|-57.660710141725|-57.660710141725|-57.660710141725|-59.020788825957|-60.249715020753|-60.249715020753|-60.249715020753|-60.249715020753||-60.249715020753|-60.249715020753|-60.249715020753|-61.769128139921|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-63.409023267447|-64.781450509067|-64.781450509067|-67.965981792655|-67.965981792655|-67.965981792655|-67.965981792655|-67.965981792655|-69.392203356653|-72.132446953356|-72.474131073848|-72.474131073848|-72.999666572961|-72.999666572961|-76.369629305107|63.836311543987|63.836311543987|63.836311543987||63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|60.852571925638|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-76.094144246603|-80.906916085906|-83.899348409118|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899||-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765||-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-257.28391002212||-258.54601503515|-260.15279288981|-263.25097715295|-265.39535248983|244.50484143856|244.50484143856|244.50484143856|244.50484143856|244.50484143856|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|237.39868160697|237.39868160697|237.39868160697|237.29185397329||236.32705844444|231.40617035277|224.27019721542|221.28076586761|219.71714014333|219.71714014333|219.71714014333|216.61966208815|216.61966208815|206.78494219647|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.84640232537|-228.91432991528|-237.4834217551|-244.32388249481|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|-238.20910108094|-238.20910108094|-238.20910108094|-238.20910108094||-239.26938089329|-239.26938089329|-244.91431081513|-245.14257428624|-246.21008213336|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|226.3132455504|224.85159924148|224.85159924148|224.18872592316|223.99295806432|223.99295806432|223.99295806432|223.99295806432|223.99295806432|220.31607055161|218.52230410547|217.7753384375|214.97449436593|214.97449436593|211.35893923471|211.35893923471|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-232.49200085034|-233.39721964057|-234.89135464757|-241.85110402595|-241.85110402595|-241.85110402595|-241.85110402595||-241.85110402595|-241.85110402595|-248.16623100186|-249.81440978102|-249.81440978102|-249.81440978102|-249.81440978102|-250.66324122804|-252.9088029926||-252.9088029926|-252.9088029926|-260.25599788945|-260.25599788945|-266.10165452208|234.59251543805|234.59251543805|234.59251543805|234.59251543805|234.59251543805|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432||-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-260.23862047569|-260.23862047569|-260.23862047569|-260.23862047569|-265.49952327295|-268.61613222277|-268.70942862096|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|239.43944289258|239.17180585177||239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|238.4047337562|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|231.78501001077|223.54586141062|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-268.69586043968|-277.91734584851|-283.55104827939|-283.55104827939|-283.55104827939|-284.78968258533|-284.78968258533|-284.78968258533|-289.41742855347|-290.88311255019||-292.64374227039|-296.81166235067|-298.01131098688|-298.01131098688|-298.01131098688|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-304.43092221237|-311.68599296141|-311.68599296141|-311.68599296141|-314.02722905|-323.05273239172|-326.84471079548|-330.61021711741||-330.61021711741|-330.61021711741|-330.61021711741|-330.61021711741|-330.61021711741
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-51.752372794782||-52.464303817391|-53.532560814353|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-55.251467743357|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.795564661427|-57.795564661427||-57.795564661427|-57.795564661427|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-61.949578027099|-62.430086908704|-63.615097268827|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363||-79.17097098881|-79.17097098881|-84.130166875588|-84.27185383027|-85.242721347734|-87.603879881401|-87.603879881401|-87.700976849154|-88.866088761836|-89.485100099279|-93.569504125067|-96.151245072096|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-101.94106144201|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-107.66776763031|-107.66776763031|-111.19918305156|-118.5646461566|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144||-123.25988913144|-123.25988913144|-123.25988913144|-123.97023212209|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.98658420111|-133.1278704699|-135.70548068772|-141.71337860702|-143.23605229676|-143.23605229676|-144.26407775541|-144.26407775541|-145.60164364056|-145.60164364056|-151.4814036497|-154.16100725956|-157.34667454635|-158.30185467308|-162.65648679741|-162.65648679741|-162.65648679741|-162.65648679741||-171.8199839063|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|140.54177961723|139.96302633394|139.96302633394|138.49475256722|128.55003160287|128.55003160287|128.55003160287|128.55003160287|128.00586312401|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-166.0182376823|-173.38359535636|-175.9765202039|-178.02867330072|-178.02867330072|-187.44574200839|-195.32859714528|-200.5709447651|-201.8675408993|-201.8675408993|-201.8675408993|-201.8675408993|-201.8675408993|-204.27448883695|-206.89469571293||-213.5081088298|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-226.39539481373|-226.39539481373|-226.39539481373|-233.94762580893|-243.11903644162|-244.84670549584|-248.79244726182||-255.30382578109|-263.28482807299|-263.28482807299|-263.28482807299|-263.28482807299
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-40.161807888866||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|31.938924119561|31.490693513651|27.604611335087|24.881888819682|24.881888819682|24.66016072519|24.66016072519|22.973423738031|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.714670561279|-32.104810606949|-32.104810606949|-33.325451995363|-33.325451995363|-33.325451995363|-33.325451995363|-33.469391241592|-33.533645937754|-34.573118445954|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-36.327818695509|-37.872309404096|-37.872309404096|-37.872309404096|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173||-39.360314365268|-39.557572360437|-41.270079078057|-41.882588110344|-43.373985407503|-44.26346575817|-44.26346575817|-44.26346575817|-44.26346575817|-44.916630714034|-47.538478605057|-49.723864599627|40.71940892944|40.71940892944|40.71940892944|40.71940892944|40.71940892944|37.110729787187|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.55738666184|-46.999321064764|-47.307579130391|-47.447073649428|-47.447073649428|-47.447073649428|-47.447073649428|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.082402997969|41.082402997969|37.8962637658||37.8962637658|37.8962637658|37.8962637658|37.8962637658|37.8962637658|36.591957806998|-47.926068534725|-47.926068534725|-47.926068534725||-47.926068534725|-47.926068534725|-48.156973944614|-48.156973944614|-49.720247598169|-53.008052344319|-55.78450403743|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416||-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-58.334914076075|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-63.76986488599|-63.776514734366|-66.989968102882|-67.768385986166|-69.846538229868|-71.371155284164|-76.051284496781|-77.245870688223|-77.894302053212|-78.460335911379||-82.202035679934|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|64.162944305488|61.578448740725|61.578448740725|59.200500770944|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-78.409300554857|-83.652000574122|-85.631112155926|-87.924847803013|-87.924847803013|-89.147056166216|-93.08839412959|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-97.007920582603|-100.27658010358||-100.58841838698|-103.32935820532|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-114.33026799031|-115.59771764125|-115.59771764125|-115.59771764125|-117.98802097468|-120.22958327111|-120.22958327111|-126.02728939913||-130.12968763668|-138.60568845888|-146.99854191829|-148.42115941632|-153.99601158155
00563|15703|/equities/cognex-corp|R1000GROWTH|46.57737605316||46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|45.889863196816|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311||45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.212555666014|45.055618678248|43.197632483549|41.435132578943|41.435132578943|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.004766943116|40.957241166586|40.528599965301|39.1684441431|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-46.442147335842|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312||-46.601784657312|-46.601784657312|-47.313650712783|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.341781618821|-49.517812095999|-50.809236882925|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|45.202434098786|44.519163505812|44.519163505812|44.519163505812|44.519163505812|44.311013743369|43.069458799327|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907||-47.80409434907|-47.80409434907|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-48.493632432483||-48.493632432483|-48.493632432483|-49.361276369358|-49.361276369358|-49.866417069198|-51.345462104746|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977||-53.134143672977|-53.134143672977|-53.134143672977|-53.982829450009|-55.60299776027|-55.60299776027|-55.864443439349|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-59.001298694822|-59.707553842568|-62.038115372154|-65.914573525822|-73.304524791943|-73.413926113108|-73.413926113108|-73.413926113108|-75.270380729155|-75.270380729155|-75.270380729155|-76.011765166217|-76.011765166217|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873||-77.359417456802|-77.530187521176|-78.355483489783|-79.943314293525|72.501674315679|72.501674315679|72.501674315679|72.501674315679|72.470750222988|71.812710523815|71.812710523815|71.812710523815|71.812710523815|68.921340465779|68.457322756709|66.665889810921|65.417209280201|65.065232635282|64.079544980759|64.079544980759|61.840054573212|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511||-69.099371868511|-69.099371868511|-70.231579416482|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-71.086569736609|-72.949383593239|-72.949383593239|-72.949383593239|-73.196536223797|-74.81115210576|-75.563519454826|-75.563519454826||-76.761133168394|-76.782234120353|-76.782234120353|-76.782234120353|-76.782234120353
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127|-188.38828039868|-191.46697903455|-194.76279399829|-194.76279399829|-194.76279399829|-194.76279399829|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-197.43230988912|-198.99034645747||-200.77149955642|-202.12083426462|-207.18277701609|-207.18277701609|-215.57537459524|179.27882555787|179.27882555787|169.13563727079|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-204.59862650992|-210.22958267134|-223.31204443951|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|186.13643605511|178.49298898159|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-213.4282074041|-218.57300568365|-229.05611166185|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964||-239.82081085613|-245.04716953734|-245.04716953734|-246.26296662732|-250.08495891805|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|222.99825395391|222.99825395391|222.99825395391|221.31469935897|221.31469935897|214.24432593809|214.24432593809|211.07586915213|197.76099329213|192.4149993285|190.65999426935|185.26887909675|180.6987543824|177.41741680056|177.41741680056|177.41741680056|169.23768492706|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|152.91576232127|151.44251928519|146.45751264571||144.83490687007|144.83490687007|144.83490687007|144.83490687007|144.4529462456|141.58439017659|-164.63859097845|-164.63859097845|-164.63859097845||-164.63859097845|-164.63859097845|-164.63923698451|-164.63923698451|-165.98970260649|147.58862272204|147.58862272204|147.58862272204|146.31357039352|146.31357039352|146.31357039352|146.31357039352|142.91555059569|142.91555059569||142.1220088338|135.24408248786|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-169.63053870206|-173.62615262143|-176.6016493997|-176.6016493997|-176.6016493997|-178.73793530034||-181.9004911269|-183.93664782193|-187.1273880286|-190.19321529545|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-204.00532764516|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469||-209.84085867563|-209.88156032169|-209.88156032169|-216.34485602188|-216.34485602188|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-217.1823924014|-217.1823924014|-217.1823924014|-220.40599006514|-227.09765489804|-227.09765489804|-227.09765489804||-229.01239626394|-241.59265647979|-247.1366197261|-247.1366197261|-247.1366197261
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|34.963551888274|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|32.943234129317|32.943234129317|32.943234129317|32.943234129317||32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.113659313687|32.113659313687|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.255105597658|33.255105597658|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-39.618102981781|-41.432980884379|-41.432980884379|-41.432980884379|37.105386261252|37.105386261252|37.105386261252|37.105386261252|37.105386261252|-41.067717445108|-41.067717445108|-41.067717445108|-41.067717445108||-41.067717445108|-41.067717445108|-42.311388031081|-42.311388031081|-42.311388031081|-42.601953523508|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.149706403539|38.149706403539|36.39642732149|36.39642732149|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.733080842594|-43.252867145119|-44.576300662491|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344||37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.200275559023|37.060871626154|37.060871626154|37.060871626154||37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|36.807635547072|35.382929326594|35.345476893916|34.293306964784|33.13645219157|-39.271506446965|-39.271506446965||-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.292784525694|-39.67448142032|-41.282201374682|-42.626840579413|-45.018046687095|-45.018046687095|-45.018046687095|-45.018046687095|-45.543787542805|-45.543787542805|-45.543787542805|-46.068097185013|-46.586774904327|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417||-48.929647719111|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|41.752952727239|41.752952727239|41.752952727239|41.752952727239|40.60660931966|40.60660931966|40.317341459033|39.399824606309|39.070914677923|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.765000506658|-48.46029653241|-48.46029653241|-48.46029653241|-48.46029653241|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994||-49.662342007995|-51.142877931992|-52.12930994078|-52.715345277217|-52.863718975283|-54.841074825102|-56.319250399067|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-58.324437021065|-59.84374867404|-59.84374867404|-60.154722223949||-61.496689555142|-61.496689555142|-61.496689555142|-61.496689555142|-61.496689555142
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-68.297654276556||-68.297654276556|-68.297654276556|-68.297654276556|-68.297654276556|-68.302948772318|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.686915222758|-70.287126558748|63.311731850705|63.311731850705|63.311731850705|61.833593725718|60.065656846935|59.92690836816|59.92690836816||59.154788408334|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.230042092063|56.962954576194|56.962954576194|56.221615958412|55.213045093969|53.584066805961|53.584066805961|51.334798002378|49.541757954642|48.818417430273|48.818417430273|48.601019409356|46.850577384296|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-54.232824341469|-55.002437163789|-55.002437163789|-55.130483575882|-55.617484989234|-57.37998426233|-59.241646849163|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377||-59.579362019377|-59.579362019377|-60.57369675503|-60.57369675503|-60.57369675503|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.345894840834|53.996551332074|52.2652179925|52.2652179925|52.034975844259|52.034975844259|52.034975844259|51.730065437168|51.730065437168|51.730065437168|50.026185243229|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532||-55.008824329532|-55.008824329532|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177||-55.278087977177|-55.546260599302|-57.099309419907|-57.099309419907|-58.128398126272|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556||52.584030052556|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-60.113312943237|-60.148345981988|-61.712882610331|-62.697592425844|-62.697592425844|-62.697592425844|-62.697592425844||-62.994501206806|-62.994501206806|-62.994501206806|-62.994501206806|-63.935557574619|-64.446201768837|-66.274224457168|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-70.369143913506|-71.028767530917||-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-72.849791709554|-74.214123610081|-74.214123610081|-74.399207603404||-74.399207603404|-74.399207603404|-74.399207603404|-74.399207603404|-74.399207603404
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-69.816578932425||-70.302311018463|-71.015900165236|-72.862284544559|-72.862284544559|-73.612258782488|-74.026395654791|-74.48321877598|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577||65.200057603577|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|63.523217849822|59.911482154099|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-70.309171896346|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.529012095975|-72.529012095975|-72.529012095975|-72.529012095975|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436||64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|62.43174649753|62.43174649753|62.43174649753|62.43174649753|61.629092143749|61.629092143749|61.629092143749|61.62248836488|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|58.229485311785|57.184243141105|57.184243141105|57.184243141105|55.689159749271|53.912122274242|52.594974488512|52.594974488512|52.594974488512|52.594974488512|51.284415106526|49.623795037524|48.283104902127|47.295118761966|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029||-56.30202600109|-58.355651236766|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-59.785287427568|-61.853626403867||-61.853626403867|-63.575240622692|-65.142581693837|-65.142581693837|-65.895089829971|56.514908430557|56.514908430557|56.514908430557|56.514908430557|56.514908430557|52.926840700022|52.234152151386|52.234152151386|52.234152151386||51.979055962341|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-60.018817070969|-60.168312845239|-60.516749922445|-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142||-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142|-61.771713957318|-62.938849061869|-63.198163979741|-66.739071309006|58.534205795278|58.534205795278|58.534205795278|58.534205795278|58.534205795278|55.531063266319|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-67.328167659334|-67.328167659334|-67.328167659334|-67.328167659334|-67.328167659334|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611||55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|53.266404377767|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-63.024614306738|-63.024614306738|-63.024614306738|-63.024614306738|-65.472903751058|-67.027963981278|-70.272893227082|62.202135904919||62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|69.562438722769||69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635||68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|64.253849419183|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.823111696784|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-80.303401604664|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-82.613218749001|-87.06613293007|-88.288198898401|-90.385680172873|-90.385680172873|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561||-92.447438242386|-92.447438242386|-93.722707327152|-95.512605217682|-95.512605217682|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|76.659944080517|72.361606941405|72.034281370577|70.323647204965|69.524049855967|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|67.498253929694|66.837782873135|65.494764766673|65.357789844914|62.968100065041|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-77.277811616181|-77.277811616181|-78.342292142707|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429||-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-81.577300939271|-81.577300939271|-83.977553801745|-84.032283205688|-85.043527384967|-85.043527384967|-86.491264874516|-86.491264874516|-87.23251910428|-88.431409573332|-90.639899915871|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995||-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.944270378065|-95.173673030541|-95.173673030541|-95.173673030541|-98.728526403292|-101.97874407495|-101.97874407495|-101.97874407495|-103.73804976901|88.414707293678|88.414707293678|88.414707293678|88.414707293678|88.414707293678|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-104.54534650082|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-107.641644997|-110.09349689947||96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-117.49826752195|-117.49826752195|-117.81029655149||-121.95769576684|-125.2984629304|-125.2984629304|-125.2984629304|-125.2984629304
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-233.26200867647|-237.41140154726|-240.01766224842|-242.92350706503|-244.54585366166|-248.09371381244|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758||-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-258.12958525083|-264.59009380762|-264.87704362278|-270.24393939315|-281.6043694741|246.37928474606|246.37928474606|244.50142763125|241.06659887088|237.07232027862|236.13274226775|236.13274226775|231.96247096183|231.14997330568|231.14997330568|224.94857365182|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|219.05267547597|212.89630703384|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|215.08938489761|215.08938489761|215.08938489761|214.10016601073|214.10016601073|214.10016601073|214.10016601073||214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|208.3657443522|208.1063719324|205.63264619551|205.02186161808|205.02186161808|205.02186161808|203.63373774214|201.35220653397|199.25217535079|194.52992773718|194.52992773718|187.04325009128|186.74916903996|185.80129906892|178.94366007115|177.22739929916|174.39516008962|172.44212869658|171.81403174946|169.95280515429|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-198.32988933634|-200.47371635516|-201.02254613328|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|181.11768101479|181.11768101479|181.11768101479|179.24425144875|179.24425144875|176.74054632188|176.74054632188|176.74054632188|176.74054632188||175.19560909273|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-197.30870328417|-204.83633555826|-212.05537901384|-212.63673544364|-212.63673544364|-212.63673544364|-213.39564642958|-213.39564642958|-213.39564642958|-215.37785652006|-217.6162305179|-220.30249902236|195.86806809513|195.86806809513|195.86806809513|194.37609845729||194.37609845729|187.16124621069|183.76749304307|178.51944264849|173.4593792964|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|165.86970998802|165.86970998802|163.14163400904|160.92181356501|160.68951286818|157.06668032039|151.21380804235|149.7125612702|145.162847992|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-174.97876016257|-183.2580757313|-191.55830938707|-191.55830938707|-191.55830938707|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435||173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|172.49939727506|166.38988579336|163.17820918365|160.64913036871|158.34466115399|158.34466115399|155.81212045267|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-178.5277617764|-182.90029476213|-183.66587859313|166.69552658937||166.69552658937|166.69552658937|166.69552658937|166.69552658937|162.95669692249
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||92.270644161932|92.112106506286|91.868448248901|91.207165178764|91.068516237988|90.965389207869|90.965389207869|90.852333297294|90.852333297294|90.77016656139|90.77016656139|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.53294618567|90.53294618567|90.53294618567|90.53294618567|90.42271654297|90.359964181859|89.954124664685|89.392914056139|89.201261148803|88.978821235622|88.70535411407||88.62400796203|88.331927844382|88.331927844382|88.126304596107|87.968463153801|87.968463153801|87.769961908086|87.340518503966|86.743350061644|86.225390364581|85.655433789286|85.075477325688|84.487200114209|84.03688552322|83.452651208662|82.429058492209|81.608394662567|81.000993137037|80.159648192998|80.159648192998|80.159648192998|80.159648192998|78.939888915614|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|73.399334074456|69.185082666911|69.185082666911|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.421331793064|68.421331793064|68.421331793064||68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.22037167681|-84.242859647955|-84.242859647955|-84.242859647955||-84.242859647955|-84.242859647955|-86.954567377529|-87.067020885107|-90.448909432753|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197||-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-91.642026459697|-91.828753020634|-91.828753020634|-91.828753020634|-91.828753020634|-93.344721611197|-95.891914376346|-98.285458892283|-99.33162068625|-101.76346873464|-103.82644992391|-103.82644992391|-103.82644992391||88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|86.053247371272|85.726482621627|85.726482621627|85.389975061899|81.500779624837|81.500779624837|81.500779624837|81.151419635235|80.012686618632|76.693545960128|-96.01489662381|-96.01489662381|-96.01489662381|-96.01489662381|-98.638219454244|-103.90519587459|-107.3292969145|-107.3292969145|-107.3292969145|-110.90088657953|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087||-115.50559182738|-119.49387217203|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-125.59890491928|-125.59890491928|-126.65989571109||-129.81210454851|-130.10087274078|-130.10087274078|-130.10087274078|-130.10087274078
00571|13845|/equities/gamestop-corp|R1000GROWTH|-23.868961067423||-24.4201991708|-24.4201991708|-25.310691818741|-25.310691818741|-25.310691818741|-25.762713521881|-26.249681996155|-27.115757464091|-28.166675672178|-28.25031661948|-28.25031661948|-28.25031661948|-28.25031661948|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543||-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-30.019984764061|-30.243927048535|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.686895043647|-30.686895043647|-30.686895043647|-30.686895043647|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-33.068518195556||-35.132064856872|-35.434516948445|-36.795018454375|-38.617893399996|-39.605898422447|-39.649420043326|-40.661721199195|-42.631324098552|-43.326514877704|-44.804749451111|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|32.230130979613|32.230130979613|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|30.087171979498|28.781440571228|27.679417726041|27.679417726041|27.090313510366|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688||26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|25.874984512176|25.506684154764||24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|22.54106903009|22.281576067747|22.281576067747|22.281576067747|22.281576067747|22.281576067747||22.281576067747|21.446751813692|-31.509096298932|-31.509096298932|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-33.715610418667|-35.111512195126|-37.468208431155|-38.50771007735|-38.50771007735|-38.50771007735|-38.53901609004|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257||30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|29.915926356856|26.0060166206|24.298101547574|24.298101547574|18.02067293416|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-29.500980480061|-31.95761766207|-32.780901906355|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744||-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.931877145657|-33.931877145657|-33.931877145657|-33.931877145657|-35.125002235714|-36.477565605629|-36.477565605629|-36.876849844708||-38.944721860636|-41.379551855446|-42.175344760516|-42.175344760516|-42.175344760516
00572|8280|/equities/las-vegas-sands|R1000GROWTH|44.201256579967||44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|43.864432751685|43.864432751685|43.864432751685|43.460526529203|43.460526529203|43.460526529203|42.516047653501|41.930379003225|41.391554401913|40.11867115078|39.090025955276|39.090025955276||39.090025955276|39.090025955276|39.090025955276|39.090025955276|38.970623108035|38.970623108035|38.970623108035|38.050582987606|37.608423981997|36.242916091651|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-41.543075065207|-41.543075065207|-41.650287712494|-42.173163189799|-42.193515528474|-43.523906007115|38.020603651775|38.020603651775|38.020603651775|36.95844851045|35.429384978923|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391||35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|34.946196308794|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.704848866837|34.704848866837|34.704848866837|34.155387884132|32.264319744101|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571||-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.518744331516|-36.765953247828||-36.765953247828|-36.774815763679|-36.883259251567|-36.883259251567|-36.883259251567|31.682150199781|31.682150199781|31.682150199781|31.353549001112|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534||-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-37.211645964733|-37.727382319891|-38.455980346957|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.902140286021|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551||-40.250941516551|-40.250941516551|-40.250941516551|-40.407964549233|35.052819034681|35.052819034681|35.052819034681|35.052819034681|35.052819034681|34.972853525066|34.783953793726|34.783953793726|34.764947820462|33.749873438928|33.749873438928|33.070970843736|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-40.988498709091|-43.970524580748|-43.970524580748|-43.970524580748|-43.970524580748|-45.332806251083|-47.274505453678|-47.369806002649|-47.369806002649|-47.369806002649|42.622714976479|42.622714976479|42.622714976479|42.622714976479|42.622714976479||42.622714976479|42.622714976479|42.622714976479|42.443571704416|41.885166324581|41.885166324581|41.885166324581|41.52254164374|40.790325404937|40.120915361836|39.760361189315|39.760361189315|39.760361189315|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|38.949403603841|37.924893944317||37.70688056157|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-48.719713430467||-49.014403057168|-49.501003371422|-51.643028837595|-51.643028837595|-52.697530329397|-53.937256667537|47.278382175195|47.278382175195|47.278382175195|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126||45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|43.431640203477|43.431640203477|40.309045535194|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|37.486633959851|36.538482550604|36.038935852289|36.038935852289|36.038935852289|35.06881862243|33.043687137851|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.850475237075|-41.856215288576|-42.196761663685|-43.777235410754|-43.950817953817|-47.232021423701|-50.886689182259|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|-48.515179374567|-48.515179374567|-48.515179374567|-48.515179374567||-48.515179374567|-48.515179374567|-50.551310992629|-50.912668081457|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.762961834263|42.460511809799|41.830546092989|41.830546092989|41.830546092989|41.830546092989|41.626748941893|41.626748941893|41.626748941893|39.249722055323|37.960802665162|37.230338430855|36.365930292842|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-45.770676853973|-46.735655623108|-46.735655623108|-47.021901779938|-47.021901779938|-47.021901779938|-47.021901779938||-47.021901779938|-47.979890273201|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.815310565043|-48.815310565043||-48.815310565043|-49.117309878721|-49.799952122476|-49.799952122476|-52.060148871504|-57.35933204554|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988||-57.712459869988|-57.712459869988|-57.712459869988|-58.096344969678|-61.621494317505|-61.702770472074|-61.859192371925|-62.722990990303|-63.298204928193|-63.298204928193|-63.298204928193|-63.298204928193|-65.310225731304|-66.428306639383|-69.727930347334|-73.820253893414|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-77.816047613572|-78.152828155569|-78.567035183434|-79.385249049218|-79.385249049218|-79.385249049218|-79.385249049218||-80.888517485767|-80.888517485767|-80.888517485767|-81.38196236415|-81.451067784575|-82.527019133334|-85.680576340097|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-88.643597666708|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302||74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|72.361156596373|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-87.401667329536|-91.365049246489|-91.365049246489|-93.59060783247||-96.017620508979|-98.72679112809|-98.72679112809|-98.72679112809|-98.72679112809
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-379.86880020384||-380.02643822833|-380.0516061695|-383.06685199359|-383.06685199359|-389.11040093743|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093||349.65548768123|340.08886957257|336.87818834615|335.76354559078|334.84393109268|334.84393109268|334.84393109268|334.47936448991|327.85429604782|321.02220950224|321.02220950224|321.02220950224|321.02220950224|321.02220950224|311.50413211295|311.10388187246|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-342.01842909169|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-348.74001773437|-351.58266537543|-352.42351206537|-355.60724023973|-358.5595767457|-358.5595767457|-358.5595767457|-363.56396694619|-363.56396694619|-368.86497900705|-375.05926103853|-375.05926103853|-375.05926103853|-383.56791740284|-387.6095637969|-387.6095637969|-387.6095637969|-389.59314705166|-389.59314705166||-398.13461109038|-398.38291206223|-406.00490697073|-410.83684087514|-412.98091470665|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|387.57417449293|387.57417449293|386.39574855497|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|379.88741612856|379.07367457752|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|372.42298837649|368.52608517526|368.22610564142||368.22610564142|366.25648522759|366.25648522759|366.25648522759|366.25648522759|364.1072153028|361.86885345601|357.74262627654|354.80768465227||354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|344.75964052617|340.90434098177|337.09648794524|334.42441192592|-365.99062358969|-365.99062358969||-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-375.23565926518|-375.40517621533|-381.92573934678|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-390.47337159606|-406.99013571709|-407.96487315462|-408.45763527868|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886||-421.72084724593|-422.37510927174|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-429.49420582545|-434.21746102188|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-440.83255849877|-445.14673959987|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-452.02051516729|-464.92389902756||-466.96211151982|-466.96211151982|-466.96211151982|-470.51873678526|-471.42137881739|-477.75096608779|-480.07780895112|-480.07780895112|-480.07780895112|-482.62282456157|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-487.24963930044|-491.76552792551|-491.76552792551|-491.76552792551|-508.31335174774|-510.73975532701|-510.73975532701||-513.70250625798|-530.32472483526|-531.2638425497|-542.01602126392|-542.01602126392
00575|16932|/equities/ptc|R1000GROWTH|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|118.41211739876|118.38628685583|117.33857041055|111.8473572046|111.8473572046|110.93789760607|109.66810832573|107.66323142943|107.66323142943|107.66323142943|107.00859129094|106.16577104677|106.16577104677|106.16577104677|103.84539076337|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.65272730038|-114.65272730038|-115.88414190263|-116.28349386819|-119.37832563859|-121.69688008721|-121.69688008721|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703||-122.0736496703|-122.0736496703|-122.87811349548|-122.87811349548|-123.02012881877|-123.27855045579|-123.27855045579|-123.27855045579|-124.18838853065|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|115.1030248648|115.1030248648|112.99391365119|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|110.73084959687|104.77983193598|102.27338639679|102.27338639679|102.27338639679|101.93154018657|99.610045838537|-109.64127910344|-109.64127910344|-109.64127910344|-109.64127910344|-110.84886453117|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.80476212108|-113.80476212108|-116.56362474852|106.97661550119|106.97661550119|106.97661550119|106.97661550119|106.97661550119|105.27457594954|104.77647161575|104.14113511092|104.14113511092||102.54682041811|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-119.76581475056|103.53629662204|103.53629662204|103.53629662204|103.53629662204|103.53629662204|103.53629662204|102.2271512429|102.2271512429|101.75516779335|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438||-110.42117842044|-110.9440858453|-112.27843110754|-112.39934098282|-112.39934098282|-112.39934098282|-112.62149404992|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-116.29721061605|-116.29721061605|-116.29721061605|-116.29721061605|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.71375514665|-119.9195659602||-121.31035147379|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718||113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718
00576|16770|/equities/novavax|R1000GROWTH|-13.625186624095||-14.663540829073|-14.809489502786|-15.5577661354|-16.016006345953|-16.206820588305|-16.206820588305|-18.589245112952|-20.939355860108|-20.939355860108|-20.939355860108|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.854177880778|-21.854177880778|-22.474362085501|-22.474362085501|-22.542069751068||-23.442299028286|-24.282098500871|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-24.598962565475|-24.598962565475|-24.862167877687|-24.862167877687|-25.866852701519|-25.91316947762|-27.385743775013|-28.403757818985|-28.403757818985|-29.270286834293|-31.298095583974|-34.4662178623|-36.120241441917|-36.529713408363|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.512830479244||-40.833423543087|-41.695365296592|-44.599904761038|-46.219895187707|-46.39488561031|-47.030984214906|-47.614038357689|-47.614038357689|-47.614038357689|-48.181954155977|-49.889115398256|-52.50901653273|-55.767240651262|-57.949827759147|-57.954940999747|-58.654799101284|-58.654799101284|-58.654799101284|-61.020888034427|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-72.71172643199|-72.71172643199|-73.584139352534|-74.603444023747|-74.603444023747|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-77.200054955134|55.36153310856|55.36153310856|55.36153310856|55.36153310856|49.711703979536|47.342450578527|43.089942145696||38.230920553595|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988||-56.273272416988|-56.273272416988|-56.304103542747|-56.304103542747|-57.137893333901|-60.842102941395|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.858203675329|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-68.819653247213|43.038400834851|43.038400834851|43.038400834851|43.038400834851|43.038400834851|-60.196802281858|-60.196802281858|-60.196802281858|-60.196802281858|-62.336246860824|-64.086360947533|-64.086360947533|-64.086360947533|-68.942623580213|-70.203546221751|-70.203546221751|-74.128940034462||-77.701752187229|-77.701752187229|-77.701752187229|-77.860763657333|-79.82050009451|-79.82050009451|-82.397173253272|-90.281356749241|-94.346490947926|-94.346490947926|-95.552769652697|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-102.19170060313|-105.32521889118||-108.26297243334|-113.0050101622|-113.1469628396|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-126.09766925116|-134.19074507047|-139.4622144731|-145.28750801441||-149.76887470215|-164.00203488634|-167.9378579143|-167.9378579143|-167.9378579143
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-13.506064912329||-13.935805404934|-13.935805404934|-14.49926569819|-14.49926569819|-14.688906435167|-15.299340676373|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.413051620119|12.413051620119|12.069184530916|12.069184530916|12.069184530916|12.069184530916||12.069184530916|12.069184530916|12.069184530916|12.069184530916|11.827379340746|11.827379340746|11.827379340746|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-16.576239302592|13.559244411428|13.559244411428|13.543605134707|12.597893977409|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-16.224277763289|-16.384108437337|-16.384108437337|-16.505092050097|-16.505092050097|-16.505092050097|-16.505092050097|-16.819596769039|-17.202585751948|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-19.283863875032|15.760161215942|15.760161215942|15.760161215942|15.760161215942|15.760161215942|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702||-18.716991843564|-18.716991843564|-19.604690699426|-19.786828629008|-19.818988075776|-20.389897707351|-20.89589262407|-20.89589262407|-20.919981325125|17.204052759834|17.204052759834|17.204052759834|17.204052759834|17.204052759834|16.903392608108|15.889881671735|15.709867862936|15.267075013315|15.112623496306|15.112623496306|14.966248401284|13.420831556982|13.125924132341|11.748310113476|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.655758803709|-14.744682146027|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.783763071314|-14.783763071314|-14.783763071314|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421||-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.285873452679|-15.378192892622|-16.235769950627|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.537118783459|-17.992076837205|-18.101001592901|-18.219501968254|-19.198279694307|-19.948218136641|-19.948218136641|-19.948218136641||-20.655991428001|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.332101558516|-22.718446544883|-23.242719442841|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581||-24.429375147202|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-26.073023894178|-27.65724765233|-28.12472037664|-28.868577950431||-29.995242429257|-31.138466998858|-31.138466998858|-31.138466998858|-31.138466998858
00578|1096127|/equities/elastic|R1000GROWTH|-58.794739507987||-59.996932108484|-61.083207959689|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-63.218928267127|-65.951029381891|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815||54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|51.335299175534|51.335299175534|-65.021291510562|-65.021291510562|-65.021291510562|-65.021291510562|-66.806373137346|-68.984658473191|-71.555179005924|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-74.228077992339|-74.228077992339|-74.30485121292|-74.30485121292|-74.30485121292|-74.30485121292|-74.316501686774|-76.708334893873|-81.636486233264|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.682085355963|-87.97120574762|-91.530035906915|-94.468261009989|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|75.651387808203|75.651387808203|75.651387808203|75.651387808203||75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|73.302935306098|72.13346741703|72.13346741703|67.702737098567|66.379152992955|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|65.000949924551|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|63.032646328378|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-79.374853377798|-79.374853377798|63.456360692564|63.456360692564|63.456360692564|63.456360692564|59.720402261486|57.164338982624|56.159267757251|53.075574183811|-72.151681198503|-72.151681198503||-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-73.807474204594|-76.454395158086|-79.428216994906|-82.656352004634|-88.045943111432|-89.04882435694|-92.120919597311|-92.483246048472|-96.01375773927|-96.01375773927|-96.241901858873|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944||78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|74.457925330625|74.450469101389|74.450469101389|74.450469101389|72.921962911318|72.921962911318|72.921962911318|72.30595925829|70.680512253677|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-89.652319572716|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-96.98087684351||-99.146539812152|-104.84830997262|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.30664897226|-105.30664897226|-105.30664897226|-105.30664897226|-106.30076551727|-111.46698835483|-112.94971675995|-115.17135175205||-120.82650686344|-125.77778589549|-128.94346594005|-128.94346594005|-128.94346594005
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-63.340555928795||-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.847145476439|-65.020943975557|-65.983444372934|-66.202744338887|-66.202744338887|-66.45971811919|-68.250239252035|58.941134648719||58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|57.805982807387|55.42322140613|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.529700190833|-66.151333816637|-66.666761194986|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-70.026211261481|-70.339184136707|-70.339184136707|-70.917122253134|-71.994626981631|-74.370972932064|-76.092001542|-76.092001542|-77.090203566497|-77.090203566497|-79.416056415709|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302||-82.525981316871|-82.525981316871|-85.153590080812|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|71.449329382705|70.084529883914|69.870863604603|68.328114036095|68.328114036095|68.328114036095|65.038253953148|65.038253953148|64.214663210132|64.214663210132|64.214663210132|62.223236391521|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.494607507484|59.04274533777|58.795680719266|58.39742629357|56.399920223243|55.616231593912|55.616231593912|55.616231593912|55.156366623579|54.669296994406|53.826104394867|53.826104394867|53.826104394867||53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.469837233175|52.950293504775|52.950293504775|52.950293504775||52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.458659661678|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832||51.92920632832|51.473005988783|-63.761349044971|-63.761349044971|-66.290387827746|-67.335431741997|-68.302700757235|-69.334112537403|-72.383659631258|-72.383659631258|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-74.506480234134|-77.493170466824|-77.493170466824|-77.493170466824|-77.493170466824|-77.61463580176|-77.661259068878|-78.398623561231|-78.722912999621|-79.312672487295|-79.312672487295|70.024293836294|70.024293836294|70.024293836294|70.024293836294||70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|68.356997525624|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-77.022112106324||-79.59734580146|-81.852057214431|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.013209980492|71.630231717962|70.573595104105|70.512325350318|69.944804368056|69.754785309939|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.57756753739|-82.57756753739|-82.57756753739||-83.208965151136|-85.061574755263|-85.061574755263|-85.061574755263|-85.061574755263
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||76.398514519118|76.250015216826|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-77.154876673499|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668||75.971001574668|75.971001574668|75.971001574668|75.801668958832|75.671300284255|75.610055464493|75.566726174605|75.454142957542|75.360236280756|75.360236280756|75.341376747905|75.283194080789|75.089104669844|75.012339929248|74.981484893853|74.88748497863|74.69109667561|74.576217002576|74.37622676393|74.21987952679|73.81986405551|73.710403624503|73.395448675121|73.116609350802|72.984012780323|72.853901105605|72.445445384673|72.418449626446|72.418449626446|72.418449626446|72.310550515386|72.116143774692|71.794047858653|71.188940607107|70.630767595544|70.175852205769|69.740946878345|69.337718872396|69.013273773555|68.588192579883|68.066324258003|67.563140471945|66.766823645179|66.437580183418||65.519528366097|64.846977420392|64.287201982673|63.536886751582|62.41931890109|61.263686854076|-71.520349389501|-71.580388049491|-71.786263126144||-72.480895830535|-74.214308236863|-76.959787658879|-77.398653140806|-79.694614109224|-85.0323485101|-90.595941195304|-99.942157358389|-101.19823116115|-104.44248033951|-107.08108972389|-107.35404853715|-107.35404853715|-107.35404853715||-107.35404853715|-107.35404853715|-107.35404853715|-109.55061170672|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-118.06044602854|-118.36513673445|-123.09904566496|-130.44838937885|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|114.63092535431||114.63092535431|113.51658162469|112.79481283155|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|110.02807276424|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|108.07436157573|102.84207001117|101.84215914015|101.84215914015|101.84215914015|101.84215914015|101.84215914015||101.84215914015|101.84215914015|101.84215914015|101.84215914015|98.972668144488|98.972668144488|94.200137744771|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.66616108828|-104.66616108828|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195||94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-109.64889648834||-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-110.65932600674|-110.71114794524|-110.71114794524|-110.71114794524|-111.90349692008|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-113.77530488229|-114.10861634906|-114.10861634906||-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.43602042392|-114.43968566645|104.22404956578|103.07856686644|102.44285470173|101.5309145452|101.5309145452|101.5309145452|101.5309145452|100.77922889937|100.75611106277|99.725320088871|97.306931853303|95.422705517884|93.713895610669|93.713895610669|92.21043968609|92.044059188645|92.044059188645|92.044059188645|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.658926197335|-98.658926197335|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271||94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|93.562839481167|92.874264581261|92.009463053344|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|90.5154707859|89.556910509317|89.493791997928|89.477543765195|89.263892842539|88.319499652924|86.925710114442|86.614628483413|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|84.632067293504|84.194559730919|84.194559730919||84.194559730919|82.577846807277|82.098781064753|82.098781064753|82.098781064753|80.57175599602|-87.159728727612|-87.159728727612|-87.159728727612||-87.159728727612|-87.919419299533|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|79.833672975901|78.796051846324|78.796051846324|78.796051846324||78.796051846324|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-88.123368575785|-88.300964066953|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.579163452357|-90.425462188953|-91.356626977119|85.203838860097|85.203838860097|85.203838860097|85.203838860097|83.42482093871|83.289231032952|83.289231032952||83.289231032952|83.289231032952|83.289231032952|83.289231032952|83.289231032952|82.755256991501|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|81.741441952801|80.02882410378|79.450987382118|79.450987382118|79.450987382118|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|77.250049022229|75.032641332571|75.032641332571|74.761219997344|71.471869807704|-77.263739504136|-77.263739504136|-77.263739504136|-77.709152342785||-79.125581266442|-79.125581266442|-79.125581266442|-79.936205866115|-80.326338664444|-80.623705642921|-81.406897617162|-82.207660543455|-82.502123792452|-83.582364991287|-84.439712135548|-84.439712135548|-84.439712135548|-84.439712135548|-84.439712135548|-84.689122509685|-90.184304263555|-90.881855423773|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388||84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388
00582|31033|/equities/five-below-inc|R1000GROWTH|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.16078811909|162.85018599061|145.59966083585|145.59966083585|145.59966083585|143.74906535744||142.9661813908|139.30742837911|139.12469415386|139.12469415386|139.12469415386|139.12469415386|139.12469415386|135.40272712363|135.40272712363|134.22108586246|131.96177603794|131.96177603794|130.77530847206|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.21904374705|130.21904374705|130.21904374705|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.28381306377|126.28381306377|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008||-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-147.62481198929|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|122.28400595732|122.28400595732|118.96500336404|115.41500024526|112.55028247533|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141||-130.70106207141|-130.70106207141|-135.16951546414|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-137.90741486931||-137.90741486931|-138.31712749693|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169||-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-143.50777387441|-146.09974574845|-150.40965927752|-156.49580985873|-164.07283943857|-164.40475257583|-164.40475257583|-164.40475257583|-164.80302928048|-164.80302928048|-167.47753443274|-171.92281844388|-179.2752139543|-181.63858408117|-182.13493396793|-182.13493396793|-183.76542089062|-183.76542089062|-183.76542089062|161.95268658411|161.95268658411|161.95268658411|161.95268658411|161.95268658411|158.90654131888|158.90654131888||158.90654131888|157.83509728112|155.94613792276|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.76090167188|-179.32266153917|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-180.78033680595|-182.82019710075||-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-185.12613954927|-185.12613954927|-185.12613954927|-185.12613954927|-185.12613954927|-192.58903726367|-193.48615851698|-193.52412557931||-197.97346825435|-200.92924405595|-200.92924405595|-200.92924405595|-200.92924405595
00583|958827|/equities/novocure-ltd|R1000GROWTH|-82.578577054538||-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|72.512049007305||72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|70.560057216097|67.318936406693|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.627972593617|-83.307190566937|-84.016877339593|-85.867084474819|-86.649766722158|-86.649766722158|-88.458911413562|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|71.802670896969|71.250212180308|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-87.912167795147|-92.674713250106|78.990661928593|78.990661928593|78.990661928593|78.990661928593|78.700879245382|78.700879245382|78.700879245382|77.073750766761|75.406367761534|75.406367761534|75.406367761534||75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|73.464194129676|71.600775425931|68.411409900476|66.37310186763|66.37310186763|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.067896400194|62.456721901281|62.456721901281|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.06895202073|61.338280396026|59.820145513828||59.820145513828|59.820145513828|59.820145513828|59.820145513828|59.820145513828|58.334238372705|-71.773595704122|-71.773595704122|-71.773595704122||-71.773595704122|-71.773595704122|-75.196217313391|-75.905797921929|-79.661997012863|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672||67.295315017672|61.841459740501|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-78.504969329482|-81.040518569556|-84.310025744534|-90.779761781637|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288||75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|70.680116202831|69.997028265469|69.997028265469|67.208644348243|65.781418668958|65.781418668958|65.781418668958|65.781418668958|65.691577553453|63.218973821735|62.51163598601|-79.223835562264|-79.223835562264|-79.223835562264|-80.747675152394|-83.534994571046|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415||69.307451645415|69.307451645415|69.307451645415|69.307451645415|65.929310149182|65.929310149182|65.929310149182|64.425344593248|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-77.013328754198|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-78.497949920253||-78.497949920253|-78.497949920253|-78.497949920253|-78.497949920253|-78.497949920253
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4334.9545356593|4334.9545356593|4334.9545356593|4314.7159215487|4314.7159215487|4314.7159215487|4314.7159215487|4302.5236313648|4191.0875363689|4139.8387730701|4139.8387730701|4139.8387730701||4085.3010835762|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|3929.9183772939|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3902.6101649504|3874.1153796758|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4329.7644455472|-4346.6243134118|-4358.2076654011|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4396.6860045461|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325||-4464.5495958388|-4464.5495958388|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4022.5860538573|3987.3837367981|3987.3837367981|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3945.0175120082|3908.2987275351|3849.3994379297|3831.9291443576|3751.5054186439||3653.604545021|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807||-4133.4971363807|-4180.2195287042|-4328.6460291198|-4328.6460291198|-4431.0355591566|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784||-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4670.1274473292|-4670.1274473292|-4670.1274473292|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873||-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4769.8826960518|-4883.3593812468|-4960.6026160985|-4960.6026160985|-5053.4609688421|-5119.7410208418|-5119.7410208418|-5119.7410208418|-5167.3176598763|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5252.1299617412|-5362.5404522819||-5463.8299947229|-5521.9345047702|-5538.6201840127|-5538.6201840127|-5538.6201840127|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5697.2256037812|-5697.2256037812|-5697.2256037812|-5719.3181893141|-5796.4406747588|-5834.9792427691|-5834.9792427691||-5834.9792427691|-5834.9792427691|-5834.9792427691|-5834.9792427691|-5834.9792427691
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-16.01628911755||-16.594210654073|-16.949678188753|-17.921309530947|-18.468676951432|-18.830751793146|-19.539724447727|-20.323582175042|-21.371397197364|-21.371397197364|-21.371397197364|-21.394552429647|-21.430996716428|-21.430996716428|-21.799996601662|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574||-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-24.600938011494|-24.784932217428|-25.79825738782|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.957566119422|-26.957566119422|-27.237469453291|-27.237469453291|-27.237469453291|-27.237469453291|-28.485522555727|-29.541261366142|-29.541261366142|-30.303613003904|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261||24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.717308175031|-31.717308175031|-31.717308175031|-31.717308175031|-33.933841744466|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-36.319599312712|-37.942838423968|-39.450084219157|-39.450084219157|-43.580449538786|-43.580449538786|-43.580449538786||-43.580449538786|-43.580449538786|-46.031611501463|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585||-48.819866450585|-48.819866450585|-52.02629373687|-52.52621669921|-53.470462376903|-57.781624430893|-62.463473022512|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653||-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-65.306462370296|-71.41440252346|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-101.02548946499|-101.21504743746|-101.21504743746|-105.11166591833|-108.504435967|-108.504435967|-108.504435967||-113.92270813893|-114.94967652372|-119.0078069552|-119.0078069552|-125.21367537801|-128.6052645293|-131.91140350668|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-139.3021641647|-154.98106309167|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692||107.87316135692|107.87316135692|105.06097925291|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-134.95452033649|-144.11137870076|-144.11137870076|-146.63375794361||-148.01008666301|-150.98755000834|-150.98755000834|-150.98755000834|-150.98755000834
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-289.15849231189||-289.15849231189|-289.15849231189|-289.15849231189|-289.15849231189|-289.15849231189|-295.12375513057|-295.12375513057|-295.56810221766|-295.56810221766|-295.56810221766|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922||258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|251.48044756318|251.48044756318|238.75439472623|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-270.11154659368|-273.07838045864|-273.95566080183|-273.95566080183|-273.95566080183|-273.95566080183|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-283.04521946837|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042||-288.43104429854|-288.43104429854|-300.26864402176|-306.25193709666|-306.82716114581|-321.94100838304|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|274.881649213|270.34732840344|267.72451806383|262.33485043856|262.33485043856|262.33485043856|251.72439289501|251.72439289501|250.23463461587|242.66931854563|241.16354980819|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|227.83549810056|222.5430256935|222.5430256935|222.5430256935|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306||-264.15712747306|-264.15712747306|-284.23881032434|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322||-287.59777952322|-287.59777952322|-299.28643084774|-305.21770785925|253.62407393585|253.62407393585|253.62407393585|253.62407393585|253.56332528309|253.56332528309|248.36530873197|-304.35427475178|-304.35427475178|-304.35427475178||-304.35427475178|-304.35427475178|-304.35427475178|-304.35427475178|-323.37303077075|-333.11281754467|-333.11281754467|-335.12373200492|-338.54024290249|-338.54024290249|-340.75017347656|-340.75017347656|-348.76757000506|-348.76757000506|-354.91926689744|-357.3853484326|-378.47370562878|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048||-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-380.84240953899|-387.25662149298|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-400.90592391464|-404.70063607319|-404.70063607319|-404.70063607319|-423.0328858387|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-433.48648280162|-441.58085016695||-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-461.20539467885|-461.20539467885|-461.20539467885|-468.07206973051|-491.60853003368|-494.01420973523|-501.02300261109||-513.97455510661|-532.98050000453|-543.56907562333|-543.56907562333|-543.56907562333
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|134.29449204835||134.29449204835|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|127.69806504801|127.69806504801|127.69806504801|127.69806504801||126.30340645661|122.3535837346|122.3535837346|121.03231241235|114.71423384359|114.66220311777|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-138.60589233936|-138.60589233936|-138.60589233936|-138.60589233936|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-147.19139674613|-152.88099462135|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504||-159.74281280099|-159.74281280099|-164.79844316508|-164.79844316508|-165.60771130484|-166.24378477436|-166.24378477436|-166.24378477436|-166.24378477436|151.59781827363|151.59781827363|151.59781827363|151.59781827363|151.59781827363|140.88868151145|140.82284813888|140.82284813888|140.82284813888|140.80469900305|140.80469900305|136.20525960056|135.75084166094|134.00371058301|131.09023923693|128.06914636622|127.89461053224|126.55234435766|125.47649620604|124.11805973851|124.11805973851|124.11805973851|124.11805973851|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503||123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|-139.64694851934|-139.64694851934|-139.64694851934|-139.64694851934||-139.64694851934|-139.64694851934|-143.16327401333|-143.60085891278|124.89221586404|124.89221586404|124.89221586404|124.89221586404|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055||124.50230892055|121.64573218874|121.64573218874|121.64573218874|121.64573218874|120.39803322213|119.29614436248|119.26849733038|118.38888619391|114.36209353306|111.14065741276|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.89784550565|-133.89784550565|-135.16955402049|-138.45005827648|-141.68117598144|-145.08352871568|-148.64540909924|-148.64540909924|-148.64540909924|-148.64540909924||-153.2810106189|-154.4488968221|-158.02933336272|-159.3464854136|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-161.6025456213|-164.04282260196|-165.75868771094|-170.16948855976|-170.16948855976|-176.40415619324|-180.27406023289|-185.34696216876|-187.54362594082|-190.62927306078|-190.62927306078|-190.62927306078|-193.12141993732|-198.10935680834|-200.72511728569||-203.87731197728|-203.87731197728|-203.87731197728|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-244.07679989211|-247.27145059762|-247.36439491045|-250.96765450119|-255.42531803065|-255.42531803065|-257.434706666||-265.5738378917|-277.08427412364|-277.41984340352|-277.41984340352|-277.41984340352
00588|6509|/equities/taser-intl|R1000GROWTH|-185.59547247035||-185.59547247035|-185.76695746758|-185.76695746758|-185.76695746758|-185.76695746758|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603||168.09855142418|167.24133777743|167.24133777743|167.24133777743|167.24133777743|163.69454892615|163.10567064793|162.43238852386|162.43238852386|160.18893795945|151.16654524249|132.15653252292|132.15653252292|132.15653252292|132.15653252292|132.15653252292|131.90863995738|127.32516103527|124.52073166924|122.12441966883|121.16686108766|120.39948117135|117.51298350093|113.68685318565|113.68685318565|113.68685318565|113.68685318565|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-126.29367000928|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582||-128.08584462582|-128.08584462582|-132.08593560788|-133.74645013687|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|116.6350002473|116.6350002473|115.37390138765|111.74155216372|111.25450113256|110.1111113014|106.02440116315|106.02440116315|104.04179230919|104.04179230919|103.02921381251|99.308013177099|97.460570891899|96.405177628776|94.576134509268|92.425800667025|92.425800667025|92.425800667025|92.425800667025|92.425800667025|88.3072738226|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911||-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-102.15271493921||-102.15271493921|-102.15271493921|-103.7292133615|-103.7292133615|-106.89190634595|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728||-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-110.83247581423|-111.47936647138|-111.85605258634|-117.60450341624|-128.00000103229|-129.59916928867|-129.73754463847|-129.73754463847|-129.73754463847|-129.73754463847|-130.13664754955|-133.27747063204|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404||-137.13400101388|-139.49117813866|-140.36574979139|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-143.62366652382|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.03273479248|-142.85357372902|-142.85357372902|-142.85357372902|-142.85357372902|-142.85357372902|-144.85953111276||-148.04169347137|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-149.11950795545|-149.11950795545|-149.11950795545|-151.09367923958|-151.09367923958|-151.09367923958|-153.25507884801||-157.83912908568|-161.63444575927|-161.63444575927|-161.63444575927|-161.63444575927
00589|17606|/equities/zillow|R1000GROWTH|-36.617082277227||-37.51454507089|-37.51454507089|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.086186441275|32.716239502854|32.716239502854|32.716239502854|32.716239502854||32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|31.876376420068|31.032641178819|29.945436219874|27.756864000499|27.756864000499|27.756864000499|26.940117122|26.775913902197|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.780735591631|-33.191000412549|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.627078161222|-33.627078161222|-34.298975001422|-34.591194612128|-34.591194612128|-34.591194612128|-36.081883093099|-37.453203462208|-37.838558698853|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451||-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.006017575554|32.590576686122|32.31288419761|32.31288419761|32.31288419761|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.710612856014|-39.216790714378|-40.029213100136|-41.47412782848|-44.427920089166|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391||-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-47.11679319588|-47.715730151616|-47.715730151616|-48.240263506271|-48.240263506271|-48.240263506271|-48.240263506271|-48.849366678251|-48.849366678251|-49.026520108132|-50.220021087757|-51.642403416711|-51.642403416711|-53.257394160251|-55.566824106618|46.059012605352|46.059012605352||46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-56.243963971557|-58.465149754944|-58.465149754944|-58.465149754944|-58.465149754944|-60.779444450209|-63.005770941652|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312||53.728038341312|53.728038341312|53.115558975834|51.68078843079|48.749586963234|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-57.189893947902|-59.622347552316|-60.132823504951|-60.132823504951|-60.706157832175|-63.155753424174|-63.155753424174|-63.199102934209||55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037
00590|100183|/equities/five9-inc|R1000GROWTH|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.066045996977|58.036160625167|56.384899100934|56.312975633126|56.312975633126|56.312975633126|56.312975633126|56.01997241707|55.681081768885|52.782039859414|52.782039859414|52.782039859414|52.782039859414||52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|50.892828349861|50.892828349861|47.852585241301|-59.362478334741|-59.362478334741|-59.362478334741|-62.252753239026|-64.706949848986|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-68.213825626463|-70.394806353351|-76.62645092728|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.756967359507|-85.756967359507|-87.234434158375|-87.234434158375|-87.251592458144|-87.366211163617|-89.240791572042|-92.880239914606|-92.880239914606|-93.462487166403|-94.179984774057|-97.769363100732|-98.789689045708|-100.23121974766|-100.23121974766|-100.23121974766|-100.23121974766|-100.66746762394|-104.10829642745||-107.86143857608|-108.78882367489|-112.10689677292|-112.10689677292|-112.10689677292|-114.99274931013|-116.02194500036|-116.66549110486|-118.62110773804|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|100.16035203544|99.665814819244|99.092017533942|92.598905539693|92.454897536373|92.419328731006|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.663389906124|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647||84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|82.680340232551|-100.46678903189|-100.46678903189|-100.46678903189||-100.46678903189|-100.46678903189|-104.01078633426|-104.01078633426|-107.89032055668|-112.36757486984|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676||-112.8044496676|-112.8044496676|-112.8044496676|-112.90383467637|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-116.9557363158|-116.9557363158|-118.97860034323|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418||99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|95.988117984688|92.844837899753|92.844837899753|91.144816870765|87.79590468415|86.673281528435|86.673281528435|86.461420750046|85.776993989309|82.705858070939|80.029287372793|-103.80438686599|-103.80438686599|-103.80438686599|-105.12265180206|-109.6207225969|-111.94191489513|-112.81958101188|-112.81958101188|-118.07176142704|-122.50611973882|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-132.2218470682|-137.42316639306||-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-142.65009025325|-143.47604338748|-143.47604338748|-143.47604338748|-143.47604338748|-148.16393905342|-148.16393905342|-148.29418408062||-148.29418408062|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-222.06654132133||-225.37171939485|-225.57202398939|-225.57202398939|-225.57202398939|-225.57202398939|-229.55974941963|-233.6180545038|-242.06173316042|-244.16559693892|-244.16559693892|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724||-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-252.68478655551|-257.61364867658|-261.48211381138|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|228.32761502093|225.08901855488|219.81473659961|215.11970990994|212.32019680932|212.32019680932|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|206.89887813023|206.89887813023|201.55953606635|201.55953606635|201.55953606635|201.55953606635||201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|199.69420463807|194.86595135273|194.86595135273|194.2244116525|191.91824327356|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|187.71554043086|186.7717057576|182.2813459359|180.62760140746|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-199.35473695588|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-207.35824430641|-211.71609495146|187.18700099298|187.18700099298|187.18700099298|187.18700099298|183.82972458014|181.05692003181|179.56657767748|178.44453065104|175.29835050128|175.29835050128||172.25982748162|170.06592057691|169.12435948569|168.28074821668|168.28074821668|168.06805784655|165.11433715258|165.11433715258|165.11433715258|148.54093084771|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.19742946972|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-167.68383548344|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439||154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.47238591662|153.08423925496|151.32636776078|148.85873815867|146.74221147269|143.70634835263|138.98622463037|136.22894231798|133.58748989107|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-150.34458339548|-152.37897605737|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002||-153.47732579002|-153.47732579002|-154.23481196043|-154.66115413032|-154.66115413032|-155.70962095616|-156.63373992633|-156.63373992633|-156.63373992633|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-157.63116532542|-157.63116532542|-157.63116532542|-157.63116532542||-157.63116532542|-157.63116532542|-157.63116532542|-157.63116532542|-157.6780254492
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|108.42836857802||108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|107.09679858957|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165||105.56959023165|105.51767251138|105.51767251138|104.43852930205|104.21999651522|104.21999651522|104.21999651522|104.21999651522|104.21999651522|104.21999651522|101.35332559579|100.48980791297|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.0764486658|96.032163234488|93.131845257829|91.679025621492|89.638916831633|88.5393008137|88.5393008137|88.5393008137|88.5393008137|88.382038797147|88.382038797147|88.382038797147|88.382038797147|88.382038797147|87.844486992896|86.872205514975|86.738560750824|85.510623378601|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|83.138813992389|-88.097430980199|-88.097430980199|-88.097430980199||-88.097430980199|-88.097430980199|-89.246590283175|-89.291213833248|-89.292737999398|-91.723595979963|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|84.245882249196|83.643201007136|82.635999989946|82.635999989946|82.635999989946|80.951668978222|80.808517509575|80.200461277103|80.200461277103|79.675506257057|79.657512292861|78.374868755911|78.374868755911|78.374868755911|78.374868755911|78.374868755911|77.73735298644|76.770944643136|74.217720084849|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127||-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-82.583342816063||-83.310936055391|-84.562706083952|-86.404692396336|-86.404692396336|-87.415773110051|79.541688571209|79.541688571209|79.541688571209|79.541688571209|79.541688571209|78.344373528421|75.50374626259|-83.668547559198|-83.668547559198||-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-84.28116832885|-84.901292972133|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.971647054046|-86.58450668399|-86.58450668399|-86.950005086974|-87.309792246481|-87.309792246481|-87.309792246481|-87.309792246481|-87.787743361963|-87.787743361963|-88.738048959852|-89.777996847513|-89.777996847513|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215||-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.933596928541|-91.995105884279|-92.665135639936|-92.665135639936|-95.740703231792|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-100.37652817901|-100.37652817901||-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-101.35502837693|-101.87349060952|-101.87349060952|-101.87349060952||-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-73.966710029341||-73.979680523052|-74.10242026026|-74.168298917726|-74.168298917726|-74.241721053604|-75.589690839454|-75.904486769309|-75.904486769309|-75.904486769309|-75.904486769309|-75.904486769309|-77.798873391273|-79.048190503785|-79.477157810738|-81.645728459414|-83.886732601894|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466||76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|72.018188559854|71.892985542443|71.064431517021|70.182701261724|69.38379442923|69.38379442923|69.125327245314|68.115920534751|66.570189466102|64.706993514647|64.706993514647|62.562216050481|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-70.262483876377|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-71.00691790679|-72.516016378435|-72.613353294832|-72.910621836723|-72.910621836723|-77.019025805859|-80.319165975151|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.488313303899|71.488313303899|71.488313303899|71.488313303899||71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|69.723622711858|69.723622711858|69.723622711858|69.192081672573|68.817311002837|67.430902589279|67.183662077181|67.183662077181|66.78933296865|66.536502421629|66.32222277669|64.97287338724|64.97287338724|64.97287338724|61.19058787547|58.831793755541|58.53041821417|58.53041821417|58.53041821417|57.262264685463|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-65.25359631229|-67.896771120236|-68.585858741519|-70.860952394006|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287||-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-74.807589976987|-74.807589976987|-76.322323764917|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-79.090623355051|-79.627359893742|-81.430952843497|-83.663836594499|-84.523622640942|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121||-86.087638693391|-86.087638693391|-86.087638693391|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|74.624118592642|73.892635109581|73.766259673081|73.408621367307|70.346242013343|69.925826036012|69.879604362541|69.879604362541|69.879604362541|69.248447019848|68.422167441352|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-82.869384692261|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415||72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.367208624297|72.367208624297|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|-78.752645549964|-78.752645549964|-78.752645549964|-78.752645549964|-78.752645549964|-80.251825608359|-81.704659116435|-81.704659116435|-81.704659116435||-81.704659116435|-81.704659116435|-81.704659116435|-81.704659116435|-81.704659116435
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|30.984830467393||30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164||30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|29.550881906735|26.822092635087|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.405494709301|-39.405494709301|-39.405494709301|-41.144438023356|-43.906918929896|-43.906918929896|-43.906918929896|-43.906918929896|-44.301020965401|-46.249467171369|-47.846751941499|-47.846751941499|-49.447222989198|-49.978581421239|-52.970645684514|-56.230215675868|-57.13224032989|-58.010312224658|-59.809524908366|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-63.04928736623|-63.04928736623||-65.580040983976|-65.842824358213|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|47.858018901398|47.858018901398|47.014190067241|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042||-58.615115881042|-59.484295474242|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598||-59.756271702598|-60.13919211157|-63.096904669375|-63.096904669375|-65.284893576934|-68.023769979823|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855||-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-71.826139223552|-73.639041437017|-74.848936837367|-76.281315690337|-79.27424269921|-82.193600455991|-83.222254378403|-83.222254378403|-85.58417278617|-92.022415122383|-94.491088842896|-94.491088842896|-102.89285529934|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-107.03495151142|-109.78036680861|-116.88596376494|-124.48546043055|-129.01612658652|-132.3068024864|-133.26589258404||-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.79965600469|-137.70601885704|-137.70601885704|-137.70601885704|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-152.75362227271|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-155.61725229614|-155.61725229614||-160.23473097873|-166.1924782549|-170.77941902862|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-187.30222876875|-190.81970578662|-196.02994009114||-198.52381733895|-205.39757950042|-207.11505710375|-207.11505710375|-207.11505710375
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|557.53676266033|557.53676266033|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|543.45349042256|543.45349042256|543.45349042256|543.45349042256||543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|542.96441223709|533.76412474776|533.76412474776|485.67181531218|-485.00129694894|-485.00129694894|-485.00129694894|-486.45991510766|-493.48798279649|437.50514517261|437.50514517261|437.50514517261|431.81572289416|415.33968973103|395.10465335783|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-444.38107342808|-444.38107342808|-444.38107342808|-453.46452379325|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-468.41995050792|-473.53160903062|-473.54661144549|-473.54661144549|-474.49957152798|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291||-479.88263182291|-479.88263182291|-492.51624313603|-496.90471751171|-504.46886472655|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|448.12652632479|443.94445850324|435.14774462328|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-495.87455266159|429.62407458445|425.44738688095|416.55932865787|409.58924972402|397.7408391302|392.52980267397|387.01450683663|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|376.69367454136|-418.29106369625||-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625||-418.29106369625|-422.08928483452|-422.08928483452|-422.08928483452|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|377.5491271537|371.26015721885|371.06712109875|367.37290697441||367.18843640603|364.07822110164|356.74491752796|356.74491752796|356.74491752796|345.00157530234|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-395.16015457349|-411.35128597901|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-417.42593154398|-424.13686200742|-425.76123027408|-440.84598604401|-446.93488832413|-446.93488832413|-447.72616477475||-450.84418053668|-450.84418053668|-452.84214978793|-455.15349033783|-465.09036203606|-465.09036203606|-471.74372806795|-487.90803634069|-496.98727874117|-501.7475297645|-504.76115114552|-504.76115114552|-504.76115114552|-504.76115114552|-509.46572030763|-510.39802798938|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-524.1310354439|473.98042684761||473.98042684761|473.98042684761|473.98042684761|473.98042684761|473.98042684761|473.98042684761|472.52837219021|472.52837219021|457.93320210534|452.53688614189|445.620699907|444.63406276195|444.63406276195|432.80757712753|428.37008284895|400.9589818249|-466.28249155913|-466.28249155913|-466.63381468108|417.10528265044|417.10528265044|417.10528265044|417.10528265044|417.10528265044||417.10528265044|417.10528265044|417.10528265044|412.48039028088|412.48039028088
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-85.341156390589||-87.797400584134|-90.047046571211|-90.382412128041|-90.382412128041|-91.037126519492|-92.676250857568|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|80.308125579609|80.308125579609|80.308125579609|80.308125579609|76.010196514811|76.010196514811|76.010196514811|76.010196514811||76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|69.535242034434|69.535242034434|68.170216826862|-83.427516005364|-84.107116208066|-84.107116208066|-90.953460571489|72.361892914465|72.361892914465|72.361892914465|71.082103119615|70.655189656332|70.655189656332|70.076325044715|68.079246319757|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-85.937216777652|72.802440151075|72.802440151075|72.802440151075|72.802440151075|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|68.250174136346|63.348456718531|63.348456718531|61.233103209354|61.233103209354|61.233103209354|-72.312880888824|-72.312880888824|-72.312880888824|-72.312880888824||-72.312880888824|-72.312880888824|-75.133010789534|-75.133010789534|-75.133010789534|-78.511356261381|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.393487018803|65.160264168027|62.244269858735|61.042288310902|61.042288310902|57.156094760533|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-69.030864262191|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|57.070624291884||55.657362341867|55.512188328398|55.512188328398|55.512188328398|55.512188328398|54.902429356721|-68.501097497294|-68.501097497294|-68.501097497294||-68.501097497294|-68.501097497294|-68.501097497294|-68.501097497294|-68.976774225577|-71.999193414433|-74.363104394737|-74.363104394737|-74.363104394737|-75.232339386215|-77.81815391566|-79.602659202231|-79.602659202231|-80.371270285428||-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.652522734338|-86.134466890422|-86.945524378979|-90.33946924338|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-97.151428015756|-99.428809042029|-102.05978697677|-104.6203159639|-104.91747572807|-104.91747572807|-104.91747572807||-110.19848402769|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|89.435535855676|85.976347187892|85.976347187892|83.490938641115|78.978444653507|78.978444653507|78.978444653507|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-99.988767163181|-104.71196356551|-108.02079593623|-110.65570333285|-110.65570333285|-110.65570333285|-110.65570333285|-110.65570333285|-114.33759008826||-116.66146052083|-121.69686139318|-121.69686139318|-139.21373550861|-140.64026252395|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-144.73639463263|-144.73639463263|-144.73639463263|-144.73639463263|-149.37460426574|-151.57314205635|-151.57314205635|-151.57314205635|-158.78210004688|-162.00086091118|-162.00086091118|-162.00086091118||-163.45040419982|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-211.3696602114||-214.24740264238|-215.82794239589|-219.78438878135|-220.82597865082|-222.88886493022|-225.62929453646|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-229.46076147523|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081||-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-234.37128936429|-234.37128936429|-241.1647706736|-243.61530576689|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-257.47548470444|-262.67331467675|-269.36089665147|237.93809692099|237.93809692099|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|-259.34344514596|-259.34344514596|-259.34344514596|-259.34344514596||-259.67687726594|-259.67687726594|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.42101521516|237.42101521516|236.96974987374|236.96974987374|236.96974987374|236.96974987374|230.08678034873|230.08678034873|230.08678034873|197.90475356944|193.43889160033|183.1159913791|180.37666169944|179.0796237714|173.63347156919|171.95944681907|171.95944681907|171.95944681907|171.95944681907|171.95944681907|165.05604903724|-194.25486195917|-194.25486195917|-194.25486195917|-194.25486195917|-198.89232195014|171.71293609772|171.71293609772|171.71293609772|170.96547750007|166.42942358135|159.96625582349||159.96625582349|159.96625582349|159.96625582349|159.96625582349|159.96625582349|158.78806375543|-182.39114311608|-182.39114311608|-182.39114311608||-182.39114311608|-182.39114311608|-186.98502717676|-186.98502717676|-191.69835986763|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517||-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-195.80023229616|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-207.95742525613|-208.0486706691|-208.0486706691|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019||-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516||-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-222.92459474579|-222.92459474579|-222.92459474579||-228.82289023946|-236.51752304785|-236.51752304785|-236.51752304785|-236.51752304785
00598|1096128|/equities/guardant-health|R1000GROWTH|-36.165733296233||-38.77442662645|-40.465474207408|-40.898303437241|-41.410337686548|-42.272268224656|-42.272268224656|-50.817519851194|-52.447244533418|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|42.177163089202|42.177163089202|42.177163089202|40.806292177225||40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|-53.314986887856|-53.314986887856|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-55.104634158904|-55.951260532598|-56.8547345948|-60.828738088054|-61.012077828957|-61.143840133338|-61.143840133338|-61.143840133338|-61.143840133338|50.285714771319|50.285714771319|50.285714771319|48.677952957213|48.677952957213|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-61.366330829175|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|48.778015956716|46.160573598893|45.043077786138|45.043077786138||45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|43.288121038222|43.288121038222|42.591246717002|41.808416384273|41.808416384273|41.808416384273|41.710463013708|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|38.229245420803|36.963050467559|35.887785374622||35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|-45.408861637857|-45.408861637857|-45.408861637857||-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336||-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-47.794334188471|-49.04203792785|-53.609486963732|-60.397286311766|-67.963317756278|-68.855910915382|-73.767676717979|-74.965750569482|-76.316361120184|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109||63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|62.359742382238|57.092512372544|55.263906659671|55.263906659671|52.304899628502|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-65.984834374626|-70.320464208473|-70.320464208473|-70.320464208473|-70.320464208473|-70.320464208473|-73.692737661853|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-75.382160789486||-76.61239966498|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-81.076385387356|-83.977374907527|-85.530413173077|-85.72434883475|-88.417609324717|-90.704393122255|-90.704393122255|-92.404326674738||-95.354807585918|-101.14812206609|-105.95792066339|-105.95792066339|-105.95792066339
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-148.59923155062||-148.59923155062|-148.59923155062|-149.21300099505|-149.21300099505|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-150.20248506156|-154.83693289854|-155.62487003646|-158.0747143675|-160.81064899187|-160.81064899187|-162.41881615191|-162.41881615191|-162.41881615191|-162.41881615191|-167.37437822427||-167.37437822427|-167.37437822427|-167.37437822427|150.52302105423|150.52302105423|150.52302105423|150.52302105423|149.99392628666|149.54964113231|147.75087381678|147.75087381678|147.75087381678|147.71430149429|143.89089054921|143.23732372505|143.23732372505|143.23732372505|140.27537873915|140.27537873915|140.27537873915|140.10653298355|137.49559861264|136.7806617004|132.82343962263|130.7050016464|126.997495658|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|124.17440188065|121.06883242544|117.58541195057|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.85804039836|-135.19948680534|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.07891360612|124.07891360612|121.33010752768|121.33010752768|121.33010752768|121.33010752768||121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.20778047414|121.20778047414|120.92143336238|120.81048341263|114.38361294462|114.38361294462|113.37299436569|113.37299436569|113.37299436569|113.37299436569|113.37299436569|112.43073541853|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-128.81454186741|-128.81454186741|-132.25780345304|-132.25780345304|-132.25780345304|-132.25780345304|-135.98264155237||-140.16338766779|-142.06581750142|-143.97058978293|-143.97058978293|-143.97058978293|-143.97058978293|-145.01896577647|-146.88487228608|-147.37961941266||-147.37961941266|-156.85473018778|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|137.45593474191|135.02527430633|133.61915549282|132.87293767476|132.87293767476|132.87293767476||127.88658300532|124.70362436654|118.58658475215|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.27737602451|116.27737602451|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772||123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|121.76104715914|118.5891263601|115.4695016672|114.48475496523|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|113.69797219852|113.69797219852|113.2824394396|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641||111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693||109.45245691693|108.00964086758|106.40356612985|105.11544858263|105.11544858263
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|116.24700223726|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|114.18989527272|114.18989527272|114.18989527272|114.18989527272||113.19710840171|112.41234031194|111.49760241501|110.87457960874|110.87457960874|110.87457960874|110.87457960874|110.49397446082|109.14774975695|108.20583263943|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.78965321564|106.42017132467|105.67653783547|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-113.27442268035|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-114.51586370666|-114.51586370666|-114.92262469618|-116.17013900907|-116.88820911151|-117.70278412302|-117.70278412302|-118.50198296926|-119.16220696129|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229||-121.00488075229|-121.00488075229|-123.6832019379|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|115.88594918712|115.45105897568|114.89006256155|113.21229070085|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-119.00257243424|-120.27620305286|-120.27620305286|-121.97559044339|-121.97559044339|-121.97559044339|-122.31881705009||-122.31881705009|-123.46174357426|-125.00859835956|-126.24900065844|-126.24900065844|-126.24900065844|-126.24900065844|-128.07333682847|-128.12600855867||-128.12600855867|-128.12600855867|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.59893144291|117.37492830137|115.76770106267|114.88743518139|113.2910385479||111.74286952168|107.53254143562|104.84827933344|104.84827933344|104.84827933344|-104.42023657535|-104.42023657535|-107.34249028866|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.99191351028|-109.50823455488|-111.59526163379|-115.91862558038|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-117.54164675226|-117.66905062452|-118.48867122614|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274||-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.78752871223|-120.78281074837|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-122.94280613737|-122.94280613737|-122.94280613737|-122.94280613737|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-130.33262417019|-131.35958620906||-133.95264971919|-135.82204155318|-135.82204155318|-135.82204155318|-135.82204155318|124.80661750178|124.80661750178|124.80661750178|121.77235810338|121.64206205009|120.77200789582|120.0716766266|118.78186288453|118.72859721244|118.72859721244|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.0627136972||115.71912943285|115.49086402006|115.49086402006|115.49086402006|113.77665099129
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|203.24967579994||203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|202.66704111923|202.66704111923|202.66704111923|202.66704111923|197.37004694264|191.09559964384|189.4376498304|189.4376498304|189.4376498304|183.59737513708|179.99625866332|175.30278679666|175.30278679666||170.61531890031|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.2950606906|165.82476481533|165.82476481533|158.05251713965|147.1936113699|142.16539280765|141.82153630646|-176.51136537943|-176.51136537943|-184.20595620908|-192.37611287657|-192.37611287657|-193.29651274752|-195.11299797448|-195.11299797448|-195.11299797448|-195.11299797448|-195.25083220173|-199.84509682842|-203.28122229254|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|164.85697204506|150.98635813302|150.52890916781||150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|148.27816058917|148.27816058917|146.6213263863|146.6213263863|146.6213263863|131.9046362638|131.9046362638|131.9046362638|128.13071174086|125.24550948247|125.24550948247|122.1905586996|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-140.76933999682|-141.48593336371|-145.79048121006|-150.68998085162|-156.74081565165|-161.87656495924|-161.87656495924|-162.82950695747|-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572||-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-171.05503024955|-171.05503024955|-175.77891137754|-180.36518158024|-192.56269904315|-196.96799968282|-201.77486467502|-201.77486467502|-201.77486467502|-201.77486467502|-206.02457735429|-212.82703402186|-217.43837232219|-222.20652632832|-224.71871852081|-224.71871852081|-224.71871852081|-224.71871852081||-231.51412941793|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|195.60910131862|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-224.44722409662|-228.8396967298|-230.69715906583|-238.43962464291|-238.98124424571|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255||-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-246.70907004889|-252.97173842916|-255.81457462376|-255.81457462376|-255.81457462376|-260.14293261008|-260.14293261008|-265.72185993676||-277.09095701117|-277.2577880451|-277.2577880451|-277.2577880451|-277.2577880451
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-99.57818848586||-99.57818848586|-99.57818848586|-99.57818848586|-99.57818848586|-100.72409669002|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-102.23311751736|93.118932148542|93.118932148542|93.118932148542|92.638241530213|92.638241530213|92.638241530213|92.638241530213||91.0753889622|89.655122816751|88.433753617248|88.433753617248|87.215494312428|87.215494312428|87.134277459065|87.134277459065|87.134277459065|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|85.420372492582|85.113596711457|84.817584975892|83.976112772286|82.248883593149|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-91.052902050083|-94.033977317882|-96.798809687377|-97.622578797606|-99.044772238497|-99.098060072532|92.492755630847|92.492755630847|92.492755630847|92.492755630847|-99.060444523301|-99.060444523301|-99.060444523301|-99.060444523301||-99.060444523301|-99.060444523301|-100.94906433579|-101.28826235131|-102.53799627441|-104.12090133692|-104.12090133692|-104.12090133692|-104.12090133692|-106.16887690254|99.354830167944|99.354830167944|99.354830167944|99.354830167944|98.906012639133|98.192432307234|97.855380057219|96.772790907625|94.649720508526|94.023423228739|93.464945725777|93.464945725777|93.464945725777|92.664930566567|92.664930566567|92.252595089561|90.980848469874|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|87.998504907607|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-95.732680557023|-95.732680557023|-95.894368964048|-98.725516669852|-103.12484716586|-104.66172381696|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288||-104.8561158288|-104.8561158288|-104.8561158288|-104.87621446324|-105.70808224266|-105.70808224266|-106.84633683701|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-111.41766966299|-111.41766966299|-113.74415841054|-117.59604491649|-117.59604491649|-117.59604491649|-118.60579214558|-118.88700771845|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|108.50764088812|108.50764088812|108.50764088812||108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.22259442213|108.21392861342|107.75769849327|106.15437841448|106.15437841448|105.84264278448|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-115.74858214697|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484||-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.88697146865|-118.4993601849|-119.63771089473|-120.68134513342||-122.93315776678|113.59032431305|113.59032431305|113.59032431305|113.59032431305
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-45.085663243435|-46.001884496131|-46.001884496131|-46.001884496131|-46.001884496131|-48.057709922078|-48.057709922078|-48.057709922078|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-49.716107566626|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-52.274466628298|-52.732295904408|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627||45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.055381813736|45.055381813736|44.368203100332|42.72645358584|42.72645358584|42.031053961326|42.031053961326|41.636725784462|40.804140701472|39.59227293531|39.59227293531|39.24585679946|38.044655025802|38.044655025802|38.044655025802|38.044655025802|38.044655025802|37.37850633021|36.09093378056|36.09093378056|35.493816566344|32.599796930812|32.125848270881|32.125848270881|32.125848270881|32.125848270881|31.899504599899|31.899504599899|31.899504599899||31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.564449665645|31.467298734781|31.467298734781|31.467298734781||31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781||31.467298734781|29.205036621957|29.205036621957|29.205036621957|29.205036621957|28.377815968095|27.252018776535|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-39.878554816904|-40.509571600692|-43.265635544212|-44.105290655922|-44.105290655922|-44.401434850507|-44.686189236072|-44.686189236072|-44.686189236072|-44.686189236072|-45.713390950372|-45.713390950372|-45.713390950372|-45.713390950372|-46.677293734527|-46.677293734527|-46.677293734527|-47.522546296624||-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-55.606938025083|-56.169659361544|-56.169659361544|-56.169659361544|-67.643098000762|-67.643098000762|-71.120387320251|-74.082654799058|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-75.402537804442||-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-78.134121410314|-79.695213167098|-79.695213167098|-79.74412477483||-82.103471522746|-87.168302488788|-88.656010436075|-88.656010436075|-88.656010436075
00605|39153|/equities/bruker|R1000GROWTH|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|61.370925404671|58.76823688687|58.76823688687|57.667761444396|57.423597993865|57.423597993865|57.423597993865|57.423597993865|55.968698701759|55.968698701759|55.797999074613|55.618886394142|54.065430344077|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|51.390389029445|50.696543340619|48.878938494717|-53.752184614452|-53.752184614452|-53.752184614452|-53.752184614452|-54.032428004751|-54.032428004751|-55.457142329227|-56.771779066264|-56.771779066264|-57.34697745237|-58.597197033666|-59.731607306559|-59.952898092357|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.555392903001||-60.591010515964|-60.591010515964|-61.615288249956|-62.335319828442|-63.010354915649|-64.578527162514|-64.578527162514|-64.578527162514|-64.578527162514|-65.22669675399|-66.294105503836|-66.665481939945|-66.665481939945|-66.665481939945|-67.371091408898|-67.754267740437|-67.918355247352|-67.918355247352|-67.966782328126|-68.761981271635|-69.683034127433|62.868601065263|62.868601065263|62.674876684741|62.674876684741|61.667087019368|60.258153956118|58.765787381797|58.602663850792|58.602663850792|58.602663850792|57.863794379772|-65.885242815067|-65.885242815067|-65.885242815067|60.002929020054|60.002929020054|60.002929020054|60.002929020054|60.002929020054|59.51269838559|59.05666947086|58.616766449691|58.224143524654||58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|57.805499684747|57.805499684747|57.805499684747||57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.577778749925|56.781419468436|56.65491030008|56.383788662822|55.916097809628|55.916097809628|55.916097809628||55.618440179643|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-64.264173340301|-65.0524165095|-66.724905961212|-68.471397270632|-68.471397270632|-68.471397270632|-68.47821878269||-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-71.377491673334|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.714949938151|-73.160804254251|-73.160804254251|-73.160804254251|-73.160804254251|-74.339778986724|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422||64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.262729041281|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-72.203055346272|-72.920992371797|-72.920992371797|-73.021103432178|-73.999004949463|-75.503892065566|-76.039601566042|-76.164555074601||-77.057840243344|-79.319263766612|-80.253780039256|-80.253780039256|-80.286149404783
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|112.58203817194|111.35946378247|111.35946378247|111.35946378247||111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.13329473619|110.99532282225|109.45887152964|109.45887152964|109.45887152964|109.28707766328|106.98730887079|104.54123801622|104.54123801622|104.54123801622|103.52412880166|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.12916221756|100.12916221756|100.12916221756|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.124611900668|98.124611900668|98.124611900668||98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|97.373611916378|97.373611916378|97.373611916378|96.109560320018|96.109560320018|96.109560320018|96.055975089733|96.005585412354|96.005585412354|96.005585412354|94.853141709799|93.934317611582|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886||89.592628249026|89.512682371906|89.512682371906|89.512682371906|89.512682371906|-98.656736390677|-98.656736390677|-98.656736390677|-98.656736390677||-98.656736390677|-98.656736390677|89.303542904785|89.303542904785|89.303542904785|89.303542904785|89.303542904785|87.384516615261|86.061128327127|86.061128327127|85.817918668054|83.944159196069|83.944159196069|82.930220151665||81.145939430398|80.483270628366|77.115297510793|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-92.878540796704|-96.271987485297|-97.537830056324|-97.537830056324|-97.537830056324|-98.507632278089|-98.507632278089|-98.966814490032|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937||91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|90.691289550039|90.288391856466|90.288391856466|88.959323437252|86.552860612382|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.086741650611|85.086741650611|83.646937913928|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|81.160007535167|78.673614566798|78.620129975207|77.060457856231|77.060457856231|77.060457856231||77.060457856231|77.060457856231|77.060457856231|77.060457856231|76.285515527783|73.092512268555|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363||-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-45.769871689127||-45.814594499915|-45.814594499915|-45.901084172688|-45.901084172688|-47.009536147075|40.817566657018|40.817566657018|40.817566657018|40.817566657018|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|39.976891308168|37.795713615792|37.724976635392|37.724976635392|37.724976635392||37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|36.57358264969|33.778426700678|32.277139193312|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-34.403657694501|-35.341182980325|-35.341182980325|-36.128991968576|-36.128991968576|-38.30554610617|-39.78672535487|-39.78672535487|-39.926941419187|-39.926941419187|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557||-41.855104550714|-41.855104550714|-43.162339220438|-43.44926347776|-43.899232970827|-45.91078960802|-46.579213379775|-46.916347343562|-47.781496505868|-48.378050571163|-50.627834908917|-51.793149118903|-52.859646534891|-52.859646534891|-52.859646534891|-53.275717337894|-53.573579779443|-53.573579779443|-53.573579779443|-54.095839265904|-54.095839265904|-54.663708956067|47.031990811754|44.761102249809|44.4201115001|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|43.378014734574|42.942515880077|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379||41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|40.652026684336|-47.822225299261|-47.822225299261|-47.822225299261||-47.822225299261|-47.822225299261|-49.177868708149|-49.177868708149|-49.681520947897|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177||-50.661765118177|-50.661765118177|-50.661765118177|-51.24478193978|-53.579211624237|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-55.13522280898|-55.13522280898|-56.264137259747|-57.39015239215|-58.58152457778|-58.58152457778|-58.58152457778|-58.58152457778|-59.019829685528|-59.019829685528|-59.019829685528|-60.605565402514|-60.605565402514|-60.605565402514|-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441||-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441|-64.39345996595|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-65.997988393955|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-68.540184710772|-69.088073013393||-71.533970142037|-72.983853950137|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-74.373359410438|-76.336877667288|-76.336877667288|-76.336877667288|-76.336877667288|-78.700809286675|-78.700809286675|-78.903122582526||-80.211805412604|-83.546056381327|-83.546056381327|-83.546056381327|-83.546056381327
00608|15706|/equities/churchill-downs|R1000GROWTH|-111.30898179938||-111.30898179938|-111.30898179938|-112.32988383359|-112.32988383359|-113.24487333371|106.51831554317|106.51831554317|106.51831554317|106.33813141611|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.25959658753|104.25959658753||103.37679033343|103.37679033343|103.37679033343|103.37679033343|102.56410820189|102.56410820189|102.56410820189|101.12493510529|101.12493510529|99.678536259299|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|93.986221391886|92.850797952248|92.093138680339|92.093138680339|92.093138680339|92.093138680339|89.935708983606|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-104.5815254964|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498||-104.80850816327|-104.80850816327|-107.65320063252|-109.81605625836|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|98.546212086431|98.546212086431|98.546212086431|97.132597695183|96.474000253491|94.618335395182|93.157038005552|91.287681456364|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371||-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.39373801427||-101.39373801427|-101.49081996499|-102.67723228973|-102.67723228973|-103.60553564012|95.332809002263|95.332809002263|95.332809002263|95.332809002263|95.332809002263|93.472151790574|91.676001904755|-104.71382298149|-104.71382298149||-104.71382298149|-104.71382298149|-104.71382298149|-104.71382298149|-107.08924828279|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-109.90706266329|-109.90706266329|-112.54673951385|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394||-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-114.29786849435|-118.75138362708|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-125.17313619281|106.68368567491|106.68368567491|106.68368567491|106.68368567491|106.68368567491|103.00115218039|103.00115218039|103.00115218039|103.00115218039||103.00115218039|103.00115218039|103.00115218039|101.72961356767|100.57186049831|100.57186049831|100.57186049831|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.92128424387|-111.92128424387|-111.92128424387|-111.92128424387|-113.99167097654|-116.5263510173|-116.5263510173|-116.57039456295||-117.97460222163|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.394993164933||-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.68138032798|-64.740978727121|-64.843311214203|-64.996061489604|-64.996061489604|64.758264146886|64.55418182594|64.353815038805|64.282852128485||64.189275904208|63.896973684662|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.802932568711|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.387802555845|64.013671930947|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.916785291202|63.916785291202|63.916785291202|63.809209880307|63.665231555783||63.556920627844|63.43046739818|63.243852172972|63.05372316162|62.803579985214|62.655088092567|62.366212687759|62.223567364247|61.963686807985|61.581872789986|61.158472530188|60.805798521905|60.47588962015|59.935156964555|59.437950504372|58.763831655791|57.998704637212|57.298004270839|56.777784269438|42.217344548935|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-71.629875044287|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205||66.367416786403|66.004354714521|65.948994066684|65.948994066684|65.948994066684|65.948994066684|65.948994066684|64.875424779449|64.875424779449|64.875424779449|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.071571106636|62.606693421164|61.222991266029|60.794987667685|59.428876229001|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.899348078676|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.619405159343|-65.619405159343|-66.277118242436|-66.722746709346|-66.722746709346|-66.722746709346|-66.722746709346|63.04895951446|63.04895951446|63.04895951446|63.04895951446|-67.159993841292|-67.159993841292|-67.159993841292|-67.159993841292||-67.278200081398|-67.278200081398|-68.056390262764|-68.629097277502|-69.100661708889|-71.081294432809|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.095294135677|66.838241517398|66.230823026601|65.3668777159|65.3668777159|64.689255150507|64.030313525609|64.030313525609|63.425140610953|63.425140610953|62.527101984311|62.329002052202|62.199447691059|62.129941370328|60.826600395132|59.410944129017|58.45827182243|57.97419276182|57.832990804691|57.201378468429|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-62.802095318928|-62.802095318928|-63.648971029007|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874||-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.54803456484|-66.518022009605|-66.518022009605|-66.578358805702|-67.943299680087|-67.943299680087|-67.943299680087|-67.943299680087|-68.456444639997|-68.710774416213|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652||-70.799556082296|-71.216727488359|-71.805250849018|-72.181946557638|-72.582500450254|-72.582500450254|-72.930834020112|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-74.708832394984|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-75.950105395591|-76.344006978446||-76.487325332356|-76.487325332356|-76.487325332356|-76.487325332356|-76.487325332356|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.681911864432|-76.681911864432|-76.681911864432|-76.681911864432|-76.681911864432|-78.127680052819|-78.545199753512|-78.728037703555||-80.182032334055|-80.427793570418|-80.427793570418|-80.427793570418|-80.427793570418
00611|1072273|/equities/dropbox-inc|R1000GROWTH|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.210168231748|21.119316728013|21.119316728013|21.119316728013||21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|20.888406390501|20.741563605547|20.263404527506|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-22.004772320278|-22.130024846933|20.322616545885|20.322616545885|20.322616545885|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-22.5337699941|-23.120703020606|-23.120703020606|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|-22.884837883862|-22.884837883862|-22.884837883862|-22.884837883862||-22.884837883862|-22.884837883862|-23.413153721395|-23.462671149111|-23.637412137827|-24.254348405026|-24.448329799733|-24.448329799733|-24.760922610055|-24.885468468942|23.02771853934|23.02771853934|23.02771853934|23.02771853934|23.02771853934|22.827742677378|22.71443600726|22.57131815036|21.716048453471|21.661763458287|21.661763458287|21.661763458287|21.215849325431|20.811197726488|20.811197726488|20.811197726488|20.811197726488|20.776277399013|20.776277399013|20.776277399013|20.776277399013|20.721974849645|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|19.810831860755|19.723147211312|19.244607618383|-22.354090420713|-22.354090420713|-22.354090420713||-22.354090420713|-22.354090420713|-22.354090420713|-22.363989953983|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.990903014931|-23.217670673566|-23.371023330906|-24.033359167552|-24.07564200517|-24.07564200517|-24.07564200517|-24.07564200517|-24.0961477913|-24.0961477913|-24.0961477913|-24.325587574066|-24.325587574066|-24.325587574066|-24.431412863635|22.18259819774|22.18259819774|22.18259819774||22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|21.851969548713|21.851969548713|21.851969548713|21.851969548713|21.328855219429|21.044839425159|20.806488508728|20.710542143216|20.671713869693|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-24.360402859934|-24.83267020041||-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325||-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.596896011444|32.792662124735|31.292680189457|31.276820480836|31.276820480836|31.276820480836|31.276820480836|31.060910026246|26.175454342822|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302||-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.387584544049|-32.387584544049|-35.325649527296|-37.046555708497|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-38.071434451539|-38.071434451539|-39.088260493232|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|30.986573809116|-36.439136703912|-36.439136703912|-36.439136703912||-36.439136703912|-36.439136703912|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|30.816820243172|30.816820243172|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-35.046590878604|-35.046590878604|-35.046590878604|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-36.304989160413|-37.591882826349|-38.052735250814|-38.814150935658|-42.124662538643|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261||-43.065276891261|-43.065276891261|-43.065276891261|-43.555309699939|-44.953955145861|-46.149342055544|-46.149342055544|-46.149342055544|-47.781821136571|-47.781821136571|-47.781821136571|-47.781821136571|-49.125911585597|-50.806014661555|-51.677515909147|-53.954461968687|-57.063568447195|-57.330631201094|-57.768804906113|-57.768804906113|-58.422589293534|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118||48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|47.014079938214|46.745990262983|46.745990262983|46.745990262983|45.362904071151|45.362904071151|45.362904071151|44.226005447506|43.514450166622|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-55.183771292123|-59.192523284921|-59.390161692209|-59.390161692209|-59.390161692209|-61.178515102143|-61.749460275167|-62.756833344323|-62.756833344323|-62.835864092597|-62.835864092597|-62.835864092597|-62.835864092597|-63.085961688105|-65.462458041579||-68.114951879084|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.508088576057|-69.424262768581|-69.424262768581|-69.424262768581|-70.96473774044|-72.543596734915|-73.46288563401|-73.615432967755||-73.615432967755|-73.615432967755|-73.615432967755|-73.615432967755|-73.615432967755
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868||139.96357743547|139.07536503789|138.71456948383|138.00889477916|138.00889477916|138.00889477916|137.69748566093|135.65355038579|135.62105876937|135.62105876937|134.20936231278|134.20936231278|132.57023690804|132.57023690804|132.57023690804|132.57023690804|132.57023690804|131.06053954711|131.06053954711|130.18337537569|127.74124889156|124.4813849107|122.88265468187|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-133.94357182892|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-136.19424688999|-136.19424688999|-137.51216048596|-137.51216048596|-141.75266943373|-142.95222651196|-142.95222651196|-142.95222651196|-142.95222651196|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728||-144.62176592103|-144.62176592103|-146.10863412476|-147.44738064991|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.17413187633|139.17413187633|138.15625519896|136.28139564886|135.79739202276|135.15877081305|133.19586500011|133.19586500011|131.64451359469|130.23112391054|129.92513131981|129.92513131981|129.92513131981|126.26392968368|125.73436475542|122.50040399528|119.5526759039|119.30186281057|118.95929135053|118.28345446234|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-130.75195516937|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936||-132.66730921661|-132.66730921661|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424||-134.1177844913|-134.85142685651|-137.88464203675|-139.05154462213|-140.59209542959|130.43172768056|130.43172768056|130.07503603232|129.83731522309|129.50335083789|128.46383159233|127.4078098903|127.4078098903|127.4078098903||127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627||-136.05836197627|-136.05836197627|-136.05836197627|-136.97151837627|-138.26042369904|-138.26042369904|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|129.82464504931|127.27266672688|126.72759116618|126.72759116618|126.72759116618|126.72759116618|126.01065851282|124.30370019355|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-135.14696873443|-135.72867023892||-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-138.10483733754|-138.27446659969|-138.27446659969|-138.27446659969|-138.27446659969|-139.51302156368|-141.38946925179|-142.307021639||-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-14.456180990867||-14.456180990867|-14.552414537856|-14.552414537856|-14.552414537856|-14.776571884628|-14.998413817613|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.674853078588|13.350092324558||13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.31649124285|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|11.954068912693|11.94063251728|11.205147035853|10.606755849186|10.606755849186|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.5621142136716|9.5621142136716|-11.926906434148|-11.926906434148|-11.930295563902|-11.964161203189|-11.964161203189|-12.039623840963|-12.374076481566|-13.306729444647|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.026348070653|-12.782173815372|-12.782173815372|-12.782173815372||-12.985090733313|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.287373091738|11.134463405349|11.134463405349|11.134463405349|11.134463405349|11.134463405349|10.647459294772|10.615510810719|10.154334290658|10.154334290658|9.9078713344585|9.7426351360757|9.3927888133216|9.0258767580642|9.0233599207057|9.0233599207057|9.0233599207057|8.707622000603|8.3068017926791|-9.8793731468945|-9.8793731468945|-9.8793731468945|-9.8793731468945|-10.058192493521|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206||-10.125032047156|-10.331146509253|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-11.008522842539||-11.076413894375|-11.200737715518|-11.35961463809|-11.35961463809|-11.68679431147|-12.213660379986|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469||-12.310918835469|-12.310918835469|-12.310918835469|-12.53963198007|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-13.471583409695|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-14.257435538369|-14.29188614008|-14.29188614008|-14.29188614008|-14.29188614008||-14.927574930333|-14.927574930333|-14.94119465102|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|11.736568366488|11.255076526492|11.165085129041|10.615658067483|10.615658067483|10.615658067483|10.615658067483|10.554064775857|10.458166235947|10.458166235947|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.951113907741|-14.712348849957|-15.523776592353|-16.301473897407|-16.768351171404|-16.768351171404|-16.768351171404|-16.768351171404|-16.768351171404|-22.624001500772||20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-23.397771469024|-23.939079619412|-24.017924769136|-24.017924769136|-24.272027421232|-25.105585230982|-25.242317029277|-25.337019201163||-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.507130316189|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|60.735448092539|60.735448092539|60.735448092539|60.735448092539||60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|58.827161597233|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-65.138625760016|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.046420085465|-66.046420085465|-66.247133665653|-66.976816421717|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-69.532442011652|-70.331601370505|-71.417254834742|-71.417254834742|-71.417254834742|-72.820646598715|-72.820646598715|-73.61421704599|-74.048572596672|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574||-74.070685559574|-74.070685559574|-75.769095930858|-76.517882807833|-76.862647038678|-77.253688112671|-77.253688112671|-77.253688112671|-77.411321074626|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|72.533696162867|71.945215212159|71.401905469158|70.146564090758|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.80365824176|-76.660174840833|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007||70.632368652007|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.709405367369|-76.936139257743|-77.983372962026|-79.497637523047|-80.982759785789|-80.982759785789|-81.678345494952|-82.46704822722|-82.878296745149|-82.878296745149|-82.878296745149|78.743847156607|78.743847156607|78.743847156607|78.743847156607|77.690379965132|75.775425235238|74.53169906459||74.53169906459|74.034112801395|73.40428910238|73.243538479531|73.243538479531|72.854763247927|72.83289104916|72.83289104916|72.627380333756|72.512246818396|72.512246818396|72.512246818396|72.512246818396|-78.275195354546|-78.275195354546|-78.275195354546|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.749854898515|-79.912891652919||-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-81.004726626871|-81.004726626871|-81.004726626871|-82.289139035011|-83.404599351645|-84.548444080088|-84.572438663612||-84.963266419449|-85.155301039024|-85.155301039024|-85.155301039024|-85.155301039024
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-41.71261941663||-41.71261941663|-41.71261941663|-42.375420968604|-42.375420968604|-42.375420968604|-42.797691363838|-43.328544213537|-44.141715979315|-44.218415854567|-44.218415854567|-44.496109783469|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.244488049261|40.958295437735|40.958295437735|40.958295437735||40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.305885947459|40.185428262544|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|39.920083647713|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.66675135364|-42.66675135364|-42.66675135364|-42.66675135364|-42.681114056263|-43.114292200576|-43.458936117502|-43.651040605276|-43.710877263511|-43.86541900366|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277||-43.976133466277|-43.976133466277|-44.271259440882|-44.521262210722|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.776595640624|41.598442237073|41.46882350411|41.350914928273|41.277126282404|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.05484771566|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|39.469204679991||39.469204679991|39.469204679991|39.469204679991|39.469204679991|39.469204679991|38.696893868474|-41.248988167283|-41.248988167283|-41.248988167283||-41.248988167283|-41.248988167283|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491||-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-42.260255397078|-43.711537216236|-44.733784699438|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.269373099085|41.269373099085||41.041613225667|39.641238561967|39.37359721539|39.012331298961|38.66536766067|37.978766246626|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-41.119372507699|-41.736492524288||-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976||38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.41935418556
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|32.0176033165||31.399006117929|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|30.404988616094|29.583719398485|29.583719398485|29.336611750466|29.336611750466|29.336611750466|29.336611750466|29.336611750466|29.336611750466|28.603306405045|28.603306405045|28.603306405045|28.603306405045||28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.454391252231|28.454391252231|27.918212638113|25.871902185251|25.738225095327|25.148583430775|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.254622133287|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|-27.515821894722|-27.515821894722|-27.515821894722|-27.515821894722|-27.859801249059|-27.925927379435|-27.925927379435|-27.976084023721|-27.976084023721|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|24.789284654344|24.789284654344|24.789284654344|24.158649704947|-27.619263388637|-27.619263388637|-27.619263388637||-27.662578143607|-27.662578143607|-28.053697839854|-28.542831734225|-28.542831734225|-29.471480505781|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|25.980070987785|25.867022637354|25.549469554674|24.888795559314|24.888795559314|24.888795559314|24.465907841439|24.465907841439|24.299897385433|24.030799807828|24.030799807828|23.43088959513|22.614605990263|22.614605990263|22.614605990263|22.614605990263|22.614605990263|21.990671783919|21.442691968807|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997||-24.566458456997|-24.566458456997|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441||-24.726757822441|-24.785842164806|-24.863970819878|-24.863970819878|-25.007408000548|-26.32373137112|-27.396923114144|-28.037137297881|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012||-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.828568068931|-28.967854490754|-29.282615969442|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.780793706074|-30.849215974956|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.55869981193|-31.55869981193|-31.55869981193|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267||-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.820709824897|-32.139504531739|-32.139504531739|-32.139504531739|-32.139504531739|-33.44414260047|-33.44414260047|-33.44414260047|-34.393493092251|-35.024158491241|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.890272121676|-35.890272121676|-35.890272121676|-35.890272121676|-36.351969380123|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.400827779063||-41.416198083304|-42.358830686567|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.303134729537|-43.303134729537|-43.303134729537|-43.303134729537|-43.668812860022|-44.740980268595|-45.076533133319|-45.512257689161||-46.685842851713|-47.838572764906|-47.838572764906|-47.838572764906|-47.838572764906
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|41.202414372269||41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|39.690515135806|39.207725586996|39.207725586996|39.207725586996||39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|37.762869923332|37.762869923332|34.323744342304|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-39.415865224557|-39.944505155039|-40.257228467147|-40.738030748544|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.653126031163|-41.653126031163|-41.653126031163|-42.664897157089|-43.4956398025|-46.152845808185|-46.4359116097|-46.4359116097|-46.572958895422|-47.047730495374|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376||-48.638039563376|-48.638039563376|-50.333378021671|-50.437641771583|-50.439046285713|-51.388894735486|-51.388894735486|-51.388894735486|-51.388894735486|-51.585440621013|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|44.150878833204|42.967086075047|42.004956826346|40.551063335358|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-46.067979545311|-47.239422395181|-48.183575500329|-48.956450445116|-48.956450445116|-48.956450445116|-49.39970582135||-49.39970582135|-49.39970582135|-50.550231013115|-50.614031614511|-50.614031614511|-50.614031614511|-50.614031614511|-51.360886906749|-53.262828349146||-53.410920989815|-54.047134916323|-56.12430339627|-56.12430339627|-56.32672390201|-58.700806132713|-60.059782972776|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938||-60.449963377938|-60.449963377938|-60.449963377938|-61.139961029672|-61.227420826487|-61.227420826487|-62.546024132362|-63.465026220339|-63.471288403137|-63.471288403137|-63.471288403137|-63.471288403137|-66.092516120402|-66.092516120402|-67.341127590039|-67.85320876354|-67.85320876354|-67.85320876354|-67.85320876354|-67.85320876354|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128||-68.240860221128|-70.972423444241|-70.972423444241|-71.271572967186|-71.271572967186|-72.292303822453|-74.651447479389|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.002118523778|66.002118523778|66.002118523778|66.002118523778|66.002118523778|64.993877234129|64.436104048256|-78.269925225921|-78.269925225921|-78.269925225921|-78.269925225921|-80.14653621659|-80.14653621659|-80.14653621659|-80.14653621659|-81.766701761719|-87.11439288086|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803||-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-92.094339111742|-92.094339111742|-92.094339111742|-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733||-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-90.891264733564||-90.891264733564|-91.524180104215|-92.053867477791|-92.053867477791|-93.852627377396|-96.552086093564|-97.652873810286|-97.908264087544|-97.908264087544|-97.908264087544|-98.848447507075|-100.29050031575|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514||-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-103.27860571652|-103.27860571652|-106.11462239987|-111.6833876478|-130.17487747|-130.90430696061|-131.33922892203|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-134.04589526846|-137.49248305977|-137.49248305977|-137.49248305977|-137.49248305977|122.6927241468|122.6927241468|122.6927241468|122.6927241468|122.6927241468|122.6927241468|121.35352782668|120.61781479983|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-135.49100301165|-135.49100301165|-141.11166591003|-143.33249319593|-143.33249319593|-143.33249319593|-143.33249319593|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069||-146.87892577631|-146.87892577631|-150.81158328037|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|135.11107700484|132.45036388125|131.87846200429|129.38385240195|128.6620422366|128.6620422366|122.19394005699|117.74326715385|110.39474158723|108.62137747295|107.77597671623|107.07053222783|102.95781114508|99.742287295934|97.025321794744|96.063136870326|94.507371485964|91.57596965712|91.249966896041|88.78829668679|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|86.47578960671|-95.802975346912|-95.802975346912||-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-96.717750419366||-99.017777616435|-101.90836629012|-104.83443122562|-104.83443122562|-106.12492387224|-114.1585305259|102.09665998211|102.09665998211|102.09665998211|102.09665998211|101.35739998012|101.05710881716|97.738374217419|97.578300527177||97.578300527177|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-110.61224806527|-110.61224806527|-111.51389082516|-114.00682447844|-115.73789998422|-115.73789998422|-115.73789998422|-115.73789998422|-116.06685205919|-116.06685205919|-116.06685205919|-119.59259766098|-119.59259766098|-120.2978897995|-120.53564140496|-120.53564140496|-120.53564140496|-120.53564140496||-122.50094175382|-122.50094175382|-122.50094175382|-122.50094175382|-123.14604642704|-124.76616115388|-126.3937888655|113.36870507378|113.36870507378|113.36870507378|113.36870507378|113.36870507378|112.51856198994|110.90446317084|110.90446317084|110.90446317084|110.90446317084|110.90446317084|108.47439996277|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|106.10190854451|104.92635698641|104.92635698641|104.92635698641|104.92635698641|104.92635698641|104.92635698641||104.92635698641|104.92635698641|104.92635698641|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|-120.98853232955|-120.98853232955|-120.98853232955|-120.98853232955|-120.98853232955|-122.19981349945|-124.33001904166|-124.33001904166|-124.33001904166|-125.17046488299|-128.97857473707|-129.67372355461|-129.67372355461||-134.33554961946|-135.78645931153|-135.78645931153|-135.78645931153|-135.78645931153
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|775.44457738124||775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124||775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|760.87316594877|719.56785759173|693.52166265075|680.74633591512|677.43436466697|665.45822351777|654.6561811059|642.06892708598|632.61679256124|632.61679256124|632.61679256124|605.31890679281|605.31890679281|605.31890679281|602.60525174015|602.60525174015|602.60525174015|602.60525174015|590.49083757261|590.03551649693|590.03551649693|590.03551649693|590.03551649693|571.75351645817|560.45922944137|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004||-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-622.06533966298|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-636.43365490279|541.14357188192|541.14357188192|541.14357188192|541.14357188192|522.43795186461|522.43795186461|510.77017234631|507.75384546726|501.61609486484|501.61609486484|501.61609486484|493.16546619096|488.24170586973|464.1649345547|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-554.29250377322||-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-568.16390189755|-579.67888979985||-579.67888979985|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|505.96455171467|494.7383840124|482.91710850537|482.91710850537|471.81348373427|466.6705164593||462.70058638978|446.19509429323|431.58341979304|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699|-495.78188212556|446.61126692279|446.61126692279|446.61126692279|446.61126692279|441.50279874547|441.50279874547||431.83643118257|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|425.55400425286|418.31090535639|418.31090535639|418.31090535639|414.53434403206|408.32705977521|404.53006133063|396.87783642857|383.80316481158|375.96321915247|375.96321915247|375.96321915247|375.96321915247|375.96321915247|368.7147069359|365.92307787768|365.92307787768|365.38676336995|361.69084038989|356.64361244093|356.64361244093|338.65956768339|318.38872075454|-370.81041747066|-370.81041747066|-370.81041747066|-370.81041747066||-370.81041747066|-378.53380024138|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-382.07476275435|-391.58861036291|-402.21514839586|-409.35015132092||-413.61127924546|-433.36808092975|-437.02863277285|-437.02863277285|-437.02863277285
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|36.153315911966||36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.145074617286|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.534665454556|35.389483619806|35.389483619806|35.389483619806|35.389483619806||35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|34.113315556973|34.088731101851|33.19405821043|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.635202720488|31.508003370326|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-35.626029552378|-36.834477916203|-36.909970148652|-36.909970148652|-37.912189757657|-39.061879356517|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736||-39.697479084019|-39.697479084019|-40.572475886879|-40.810959539955|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.252705570899|36.215115013876|35.815684891585|35.073261685772|34.539736689907|34.354706805924|33.593008299646|33.11945244557|32.589058063081|32.589058063081|32.589058063081|32.512839579639|32.044822348552|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.719734022165|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844||-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-42.136782517947|-43.072535690243|-44.111151996117|-45.694056315401|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388||40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|39.728552017405|39.728552017405|39.624778069605|39.539198651965|37.354110893337|36.617345793079|35.989271780993|35.905857347941|35.486507706615|34.980565712157|34.578962614473|-40.535830885708|-40.535830885708|-40.535830885708|-41.511480762495|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.200153615502||-42.935169302123|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-44.235464873286|-44.673474858466|-44.673474858466|-44.673474858466|-44.673474858466|-45.257894059681|-45.257894059681|-45.257894059681||-46.107105383898|-47.828450663913|-48.059123259497|-48.059123259497|-48.059123259497
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-39.112908077041||-39.13920642687|-39.13920642687|-39.371302548512|-39.371302548512|-39.371302548512|-39.371302548512|-40.259782940661|-40.903089477525|-41.174828037198|-41.174828037198|-41.564863081967|-42.000404009328|-42.110726499012|-42.426087219903|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607||39.337670366607|39.337670366607|39.337670366607|39.127529189147|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|38.793971853799|38.461637317413|37.937262441575|36.970181891057|34.915346406933|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.12046238279|34.12046238279|33.978291578819|33.650322035208|33.500082099057|-35.806064629115||-35.806064629115|-35.806064629115|-35.806064629115|-36.038959105321|-36.434400752195|-37.401833855453|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.227532677308|35.138370200943|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.029697077344|33.708439978041|32.97798936464|32.620852501029||32.620852501029|32.513858565969|32.513858565969|32.513858565969|32.513858565969|32.201510916465|-34.35798328241|-34.35798328241|-34.35798328241||-34.35798328241|-34.752760546299|-35.384176087481|-35.461814271192|-35.851483409913|-36.401092177532|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608||34.003499121608|33.205229329999|32.377302719154|32.377302719154|32.377302719154|32.056358897948|32.056358897948|32.056358897948|32.056358897948|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.213629080267|-35.986253872415|33.771613599766|33.771613599766|33.771613599766|33.771613599766||33.771613599766|33.771613599766|33.771613599766|33.768458792356|33.602454764741|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.177562990062|32.921736282631|31.966649314347|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.292648666771|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.022489880741|30.216932878694|29.738813728978|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478||-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.433822712478|-32.888691461943|-33.79295306547|-33.79295306547|-34.032725390941|-34.216206585368|-34.216206585368|-34.296061766369||-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.865259695119|-48.704764248493|-48.704764248493|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-51.807216806292|48.383812857411|48.383812857411|47.907898143955|47.907898143955|47.907898143955|47.907898143955|47.112108235037|46.525322675986|46.525322675986|46.525322675986|46.525322675986|46.525322675986|45.209720648293|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.989940341538|-56.197935192922|-56.699371860137|-60.644580149772|49.841291638773|49.841291638773|49.841291638773|49.841291638773|47.980602710955|47.34790560433|47.34790560433|44.534339128034|39.937876368117|-51.454112970594|-51.454112970594||-51.913287106565|-51.913287106565|-53.765406228228|-54.027537665156|-54.027537665156|-55.22154126617|-55.22154126617|-55.22154126617|-55.22154126617|-56.921157894892|-59.464896372471|-61.43925028765|-63.358244694204|-64.126659381093|-64.84992200026|-64.84992200026|-66.545767149918|-66.545767149918|-67.745852931333|-69.217751212562|-69.217751212562|-69.653832746487|60.81213212253|58.402920036861|58.207190055107|58.207190055107|57.428538342819|56.650045629459|54.165050131433|54.056298016463|54.056298016463|53.921998711597|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.904603520228|-65.749004513239|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-69.075316900856|-69.075316900856|-69.977574342761|-73.821788145738|-77.377929609834|-77.95445161815|-77.95445161815|-78.625499365015|-80.122777750407|-81.835917301119|-81.835917301119|-81.835917301119||-81.835917301119|-81.835917301119|-81.835917301119|-81.871959707407|-85.637065910926|-87.232577455961|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-89.530921290454|-89.530921290454|-90.871579194662|-95.628977272904|-103.84224666268|-108.60080765255|-111.79929945802|-111.79929945802|-112.88941897697|-112.88941897697|-115.38768492084|-117.7540956111|-121.2512174813|-123.44302094955|108.77563845463|108.77563845463|108.77563845463|108.77563845463||108.77563845463|108.77563845463|108.77563845463|108.77563845463|108.77563845463|107.75166476377|106.39958750329|106.39958750329|105.59535093172|105.59535093172|104.40205669252|102.66783841283|101.80426759887|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147||-121.42095874133|-128.05884174045|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-132.23860505027|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795||-137.30202068116|-141.35946744047|-141.99630353592|-141.99630353592|-141.99630353592
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|70.677853907969|70.606170802013|68.659014346293|68.659014346293|68.659014346293|68.659014346293||67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|65.025659680687|65.025659680687|-77.936468424224|-77.936468424224|-79.294191707092|-79.294191707092|-81.211322321845|-84.481468534418|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.665753757074|-87.665753757074|-88.338058695875|-89.757567336915|-92.402572767335|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-94.297745559558|-94.297745559558|-96.962220136705|-99.370330742336|-99.370330742336|-100.38818520496|-100.38818520496|-102.97715132976|-105.47822510693|-106.99358131591|-107.91705419002|-107.91705419002|-107.91705419002|-107.91705419002|-108.09450680876||-108.93769508115|-108.93769508115|-111.88605897417|-114.3277759286|-115.03197772991|-118.13655494318|-118.13655494318|-118.13655494318|-118.84371340258|-118.84371340258|-123.53187945135|-125.29986448031|-125.83096514522|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|110.87841341529|110.87841341529|110.87841341529|108.32490457466|107.04371263867|107.04371263867|106.07661779595|103.23380531947|99.903948303508|99.549499673789|99.549499673789|99.549499673789|99.549499673789|96.841105747163|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637||-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-114.61443075875|-114.61443075875||-114.61443075875|-116.98297812916|-120.62382874049|-120.62382874049|-121.64453108616|-125.62003647296|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274||-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697||-135.08303175237|-136.50948153896|-138.95108892038|-140.73509917341|-144.89844189841|-149.01021513628|-150.07179106261|-159.87087756821|-163.5065304618|-167.35780555462|142.73165968222|142.73165968222|142.73165968222|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-164.91127966194|-164.91127966194||-164.91127966194|-164.91127966194|-164.91127966194|-164.91127966194|-164.91127966194|-166.86808403642|-166.86808403642|-166.86808403642|-166.86808403642|-167.59148077071|-168.03664709794|-171.4277007387|-171.4277007387|-171.4277007387|-171.4277007387|-171.4277007387|-174.10466843688|-180.88302183592|-180.88302183592|-180.88302183592|-182.79335901962|-182.91337767103|162.84874621619|162.84874621619||162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|149.96045946232||149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.66067914689|-167.05002655888||-167.05002655888|-167.05002655888|-167.12480610585|-167.12480610585|-167.12480610585|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-171.83376524877|-171.83376524877|-171.83376524877|-171.83376524877|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-181.33714810568|-186.12533963213|-186.12533963213|-186.12533963213|-186.12533963213|164.34848710834|164.34848710834|164.34848710834|164.34848710834|164.34848710834|164.34848710834|161.68640157689|161.68640157689|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-175.63364031321|-177.04404706432|-181.54559866007|-186.62432312739|-186.62432312739|-186.64295715477|-186.64295715477|-189.29206661809|-191.08682383021|-194.36646756552|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595||-198.57724442103|-198.57724442103|-202.57417026734|-204.99074253744|-205.33693021874|-209.9982521704|-211.35074397408|-211.35074397408|-212.32517084902|-212.82166454335|-217.33515942913|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|188.98064667218|184.13655446892|174.31839470207|170.89272491904|170.89272491904|170.89272491904|163.17191603418|160.91151833795|159.58206835239|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902||-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-185.19072055557||-187.51858117557|-192.72014339739|-200.84935407646|-200.84935407646|-205.4092791876|179.72848405553|179.72848405553|179.69685824387|179.69685824387|179.69685824387|176.34540137177|174.63930095451|174.63930095451|174.63930095451||174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|164.56700265426|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984||-196.50560163833|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-197.38152749132|-206.89391387382|-209.36546392881|-210.67273617279|-214.01359622227|-221.33361667842|-221.33361667842|-221.33361667842|-226.82281752925|-232.0342808973|198.18337567478|198.18337567478|198.18337567478|198.18337567478|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-238.44174242712|-250.34416676337||-250.6499008688|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-256.94838847421|-260.81294763291|-260.81294763291|-260.81294763291|-260.81294763291|-260.89588804877|-260.89588804877|-260.89588804877||-265.42364146057|-265.42364146057|-265.42364146057|-265.42364146057|-265.42364146057
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-53.444519514189||-53.444519514189|-53.444519514189|-54.504420191105|-54.504420191105|-55.487183472325|-55.487183472325|-56.774649404607|-58.222364169365|-58.222364169365|-58.222364169365|-59.061406325418|-59.061406325418|-59.813228818132|-60.956922129739|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-62.508145226134|53.597137551248||53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.09459506664|52.477266011341|49.258983278388|45.831026465945|45.831026465945|42.052531992123|40.990556401887|40.990556401887|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-49.069340393802|-49.534822753028|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.317003688311|-53.863893360005|-55.496059040345|-57.460220765314|-57.826109720407|-57.826109720407|-58.88123409079|-60.899426479323|-61.804083951295|-63.174116927387|-63.174116927387|-64.944667052341|-64.944667052341|-66.475051217755|-66.475051217755|-66.475051217755|-66.475051217755|-67.396168290996|-69.453798465622||-72.398386827986|-73.362095797371|-77.427887983136|-79.070830313158|-80.67629980135|-83.483664343622|-83.802961585551|-83.875058754318|-84.776972885521|-85.551083374456|-89.080928379116|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067||-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-91.456472279261||-91.456472279261|-96.455527280912|-100.57002043325|-100.57002043325|-102.7533325045|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073||-105.50875536073|-105.50875536073|-105.50875536073|-105.55583811985|-108.5548236766|-108.96489078894|-108.98686273777|-111.21882351994|-113.58991190974|-113.58991190974|-113.82173852646|-113.82173852646|-114.72526942054|95.020043608769|95.020043608769|95.020043608769|95.020043608769|95.020043608769|-115.9324511794|-115.9324511794|-115.9324511794|-115.9324511794|-117.78972194237|-120.53243537648|-120.53243537648|-121.71937111466|-127.08087116969|-127.08087116969|-127.08087116969|-127.08087116969||-131.02693907141|-131.02693907141|-133.00659991767|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|113.60851639498|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|108.1908255504|-128.4484114325|-128.4484114325|-129.02206237184|-133.71760143027|-134.22395328664|-138.06396827856|-139.05765448852|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-147.38800956981|-150.26139687||-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-152.02376123635|-152.02376123635|-156.87418138946|-162.22407980337|-162.22407980337|-162.22407980337|-162.22407980337|-165.48038558934|-165.48038558934|-165.48038558934|-165.48038558934|-166.9770702783|150.94592399247|150.94592399247|150.94592399247||150.94592399247|150.94592399247|150.82323380026|150.82323380026|149.97562155935
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-41.967103460877||-41.967103460877|-41.967103460877|-42.488581526242|-42.488581526242|-42.852591686737|-43.070817926737|-44.287997540735|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.358119378673|40.358119378673|40.358119378673|40.358119378673||39.777357933904|39.167476384998|39.167476384998|39.167476384998|39.167476384998|39.167476384998|39.167476384998|38.707268347417|38.707268347417|37.604742065706|37.081777003124|37.081777003124|35.944753225991|35.163615924726|35.122643406513|35.122643406513|35.122643406513|35.055438076261|35.039930382043|34.398811806871|34.055762067584|33.820847157139|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-38.406566992517|-38.657851951117|-38.707185710795|-39.093605850944|-40.061785855568|-40.841030880596|-40.841030880596|-41.370587875209|-41.472320293676|-41.694245576076|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599||-42.487484548215|-42.487484548215|-43.974982788964|-45.650536805175|-46.601151870116|-48.63239227227|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|44.981197508214|44.47799868941|44.238331003981|42.880923770089|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-47.23759423673|-47.23759423673|-47.23759423673|-47.506215004787|-47.586806338345|-47.586806338345|-47.705339901221||-49.784266675592|45.722649330192|45.722649330192|45.722649330192|45.722649330192|45.461392250634|45.461392250634|45.461392250634|45.461392250634||45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.460991584567|45.41985703009|45.41985703009|45.41985703009|44.552618879937|44.431799671013|44.06586172767||44.06586172767|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-46.893368869755|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-49.725529165654|-49.725529165654|-49.725529165654|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.648523791401|-50.648523791401|-51.313916418032|-51.313916418032|-51.313916418032|-51.313916418032|-51.313916418032||-51.4365728399|-51.655638379172|-51.947929031668|-52.19214421623|-52.519048917217|-52.699259413519|-52.699259413519|-53.812942728309|-53.812942728309|-53.812942728309|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-57.318871664355|-57.381524800537|-59.912249193454|56.65177405963|56.65177405963||56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.338082246092|54.989535362751|54.887818900778|54.749035036655|54.749035036655|54.359483043453|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-60.544787249999|56.844373240202|56.844373240202|56.844373240202||56.844373240202|56.844373240202|56.72064686377|56.72064686377|55.755162986993
00628|16860|/equities/universal-display|R1000GROWTH|-116.34175866481||-117.78153052193|-118.40420208885|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148||101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|97.394690361206|96.459376059842|94.138197063154|90.434564147401|90.434564147401|89.740139362997|-102.7103573685|-102.7103573685|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.84646498524|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.51768602253|-108.9426281598|-109.63719238115|-109.63719238115|-109.63719238115|-112.77855114222|-113.39826188629|-113.39826188629|-113.39826188629|-113.39826188629|-115.40427414656|-115.40427414656|-115.4453050481|-118.80774807781|-118.80774807781|-118.80774807781|-118.98691244295|-118.98691244295||-120.99408908158|-120.99408908158|-123.48862395205|-123.48862395205|-124.94958554284|-129.60920337809|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|111.11523209308|111.11523209308|111.11523209308|109.52060742615|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|106.51088223266|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984||-117.20531776984|-117.31701711636|-120.52890834788|-122.43491488557|-122.43491488557|-122.43491488557|-122.43491488557|-123.4881517793|-123.4881517793||-123.4881517793|-123.74322535211|-126.19916707123|-126.19916707123|-128.47887866855|-133.54319326481|-138.4238275113|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922||-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-142.12861433111|-142.80801677795|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-145.9268850343|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.93607229147|-151.43397663869|-155.17830476538|-160.62367046956|-163.62395013447|-163.62395013447|-163.62395013447||-168.00383667013|-170.34481709822|-170.927805269|-170.927805269|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|148.4502519505|148.4502519505|144.78639326016|143.12319557657|143.12319557657|141.72910470422|138.98967837687|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|135.17523951533|133.94749445389|131.28635691946|131.28635691946|130.39124700036|130.03281051073|130.03281051073|130.03281051073|130.03281051073|-157.63643560951|-158.7187134485||-159.44967320016|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-166.83241254548|-167.64691352751|-167.64691352751|-167.64691352751|-168.12602106627|-170.57446910602|-172.44718521681|-176.45504272144||155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063
00629|1141618|/equities/iaa-inc|R1000GROWTH|-39.987137177022||-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-40.15404166384|-40.920603637381||37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|36.210961404577|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|35.592519043979|34.932244246864|34.745269503487|34.498908694467|34.368789761023|33.371986275201|33.213610586599|33.213610586599|33.213610586599|33.213610586599|33.213610586599|32.34512322156|31.777195535416|31.554440163677|31.554440163677|31.271711926645|31.271711926645|31.271711926645|31.271711926645|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-35.068702110589|-35.068702110589|-35.096336348123|-36.072039055898|-36.279765261626|-36.898628594054|-37.294034933131|-38.421704158829|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693||-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.799386590641|-38.799386590641|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.015711016008|35.015711016008|34.918011765291|34.898346906028|34.666496918292|34.626107822624|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.638041087246|33.066435677317|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588||-36.563130536588|-36.563130536588|-37.744587967696|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.773632111418||-37.773632111418|-37.793203846467|-38.886337615663|-39.623153635323|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.971232395501|34.971232395501|34.971232395501|34.971232395501||34.971232395501|34.971232395501|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827||34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.220524293804|33.799027423752|32.208363193817|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047|-39.683838590127|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-41.067635868081|-41.104037547651||-42.074291521247|-42.196214152637|-42.495540029313|-42.495540029313|-42.495540029313|-47.300045841828|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-48.592078043573|-48.745152893323|-48.745152893323|-49.577169461005|-50.925743786222|-51.220423376273|-51.220423376273||-51.906582580353|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|68.229289328129||68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|67.096988345816|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|65.486268001792|65.486268001792|65.486268001792|65.486268001792||65.486268001792|64.355294711057|63.36871836656|62.688799571921|61.716628640999|61.716628640999|61.716628640999|60.711254113371|60.068061397534|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.027998030815|59.027998030815|58.770273275544|58.710303910761|57.561450357999|56.463832188277|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|55.728914502024|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.622974060455||-63.699103047425|-63.699103047425|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|58.266040779636|58.266040779636|57.951718149713|57.951718149713|57.21246508551|56.643294554847|56.643294554847|56.643294554847|56.120325757284|56.043973818112|55.139414565086|54.479906471041|54.338228869733|54.07303245895|52.748647566558|51.113497915005|51.084860238626|51.084860238626|51.084860238626|51.084860238626|50.220400502499|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928||-56.818308124461|-57.126450920014|-58.618833753697|-59.360934271195|-59.360934271195|-59.360934271195|-59.360934271195|-60.381195019109|-60.381195019109||-60.381195019109|-61.918273023348|-62.230892244657|-62.230892244657|-62.554324962122|57.203677555236|57.203677555236|57.203677555236|57.203677555236|57.203677555236|55.883718910386|55.719043350407|-62.137839720957|-62.137839720957||-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651||-62.589390183956|-62.589390183956|-62.589390183956|-62.589390183956|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.794552516318|56.794552516318|56.794552516318|56.794552516318|55.685613525551|55.610679719891|54.387979399325|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-63.643942250284|-64.487159081601||-65.134342321978|-65.47204476951|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-66.596060633812|-67.201279669821|-67.201279669821|-68.11920084536|-70.762948720322|-72.772810318587|66.033885435943|66.033885435943||66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943
00631|15506|/equities/sarepta|R1000GROWTH|119.01054107334||119.01054107334|119.01054107334|116.81115629039|113.54795309528|112.70432378608|112.70432378608|112.5397981459|112.5397981459|110.92979492678|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|108.75737599294|107.692647441|107.692647441|107.692647441|-117.09466293929||-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-118.18407406937|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-122.83649161609|107.01756862024|107.01756862024|103.97007755019|102.88056111462|102.88056111462||102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|100.03617864325|98.530840199106|98.530840199106|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|97.118609274758|95.720120789092|90.995789185145|88.596949938247|84.396889345855|83.273779397763|83.273779397763|83.273779397763|76.694565779144|76.034971887293|76.034971887293|76.034971887293|76.034971887293|76.034971887293|75.832747016155|75.370549239277|74.663668144146|72.430735787196|71.256930890396|69.930573929587|69.930573929587|69.930573929587|69.328419885413|67.514907423408|65.639955512792|65.639955512792||65.639955512792|65.639955512792|65.093709253124|65.093709253124|64.883012637884|62.364734077223|60.239150364937|-71.787937956107|-71.787937956107||-71.787937956107|-71.787937956107|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.449164591264|63.449164591264|63.449164591264||62.724347867383|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-76.018745863712|-77.543048367427|-77.543048367427|-81.064202080751|-81.17038114692|-81.17038114692|-82.115346109735|-82.115346109735|-82.62225391294|-82.62225391294|-82.62225391294|-84.830280006212|-84.964202126179|-86.494670877097|-88.273523976668|78.544267954752|78.544267954752|78.544267954752||78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.264808564633|77.584233925574|77.565819287558|75.426184892941|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|70.609687225262|70.609687225262|70.609687225262|70.609687225262|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826||70.195176965826|70.195176965826|70.195176965826|70.195176965826|68.573527317172|68.463925446543|66.903247715668|65.321386418559|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-78.699499639045|-79.88222199918|-81.856356318804||-84.354842592183|-87.739547545052|-89.319192469492|-91.011432184526|-93.583867300163
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-29.387629744923||-29.515144398384|-30.178494297325|-30.609498702522|-30.609498702522|-31.205833129348|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016||28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|27.965339153156|27.299985058938|27.299985058938|26.320261778472|26.090012565849|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.607607623972|26.696741409206|26.696741409206|26.696741409206|26.696741409206|26.17304676893|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.812380213226|-30.881209743715|-30.881209743715|-31.335788078548|-31.459486347041|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464||-31.480454337464|-31.480454337464|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.269910299759|28.269910299759|28.146215347573|28.146215347573|27.974794498334|27.847716560242|27.43600839435|27.43600839435|27.03723233341|26.843591405273|26.399544823303|25.849006420465|25.849006420465|25.425840543477|25.001488763721|24.616099444398|24.465322872443|24.465322872443|24.465322872443|24.465322872443|24.257857636658|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.73631843095|23.581009093687|23.581009093687|-26.912489678238|-26.912489678238||-26.912489678238|-26.912489678238|-26.912489678238|-26.912489678238|-27.791654456296|-27.861839785221|-28.924821339318|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.832082228094|-30.019534698493|-30.431706233562|-31.289673482644|-32.583804195973|-32.706507781695|-32.706507781695|-32.706507781695|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.721146113499|-33.721146113499|-33.721146113499|-33.721146113499||-34.406829205734|-34.438048776424|-34.438048776424|-34.438048776424|-35.371720243865|-36.15857921858|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.055423947401|31.985249223783|31.694387107507|31.02252507261|31.02252507261|31.02252507261|30.420583990454|29.671762973334|28.065289318855|27.896914649723|27.896914649723|27.896914649723|27.896914649723|27.429905229937|27.174397824503|27.174397824503|27.174397824503|27.174397824503|27.174397824503|-28.416853243931|-28.416853243931|-28.416853243931|-28.416853243931|-28.416853243931|-28.618069588597|-28.618069588597||-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-29.738410247096|-30.232678480422|-30.459087234378||-31.334541380008|-32.155601249359|-32.834281368868|-32.834281368868|-32.834281368868
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-104.8694361103||-104.8694361103|-104.8694361103|-104.87171474362|-104.87171474362|-105.31923371973|98.835559692437|98.835559692437|98.835559692437|98.835559692437|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|97.427936773368|97.427936773368|97.427936773368|97.427936773368||96.838817840228|95.324795464022|94.181997011484|93.004439987939|92.203723181152|92.203723181152|92.203723181152|92.011196841016|92.011196841016|91.825216864231|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.830437149719|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|85.174775856592|-90.592686320708|-90.592686320708|-90.592686320708|-90.592686320708|-91.845536186575|-91.845536186575|-91.917266159454|-92.299739075147|-92.903597938179|-95.215666783252|-95.607527023697|-95.607527023697|-95.607527023697|90.851647832121|90.851647832121|90.851647832121|90.851647832121|90.121260017459|90.121260017459|90.121260017459|90.121260017459||90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.154104524082|88.917063718842|88.083958314311|86.771342673182|86.209267737998|84.516410327105|84.094779368751|84.094779368751|84.094779368751|84.094779368751|83.159014868286|83.159014868286|83.052571163737|82.420542887144|80.820328159787|80.477381488463|80.477381488463|80.477381488463|80.477381488463|78.889872626884|77.551522445262|76.382116105359|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-83.3037191191|-83.3037191191|-84.654280979286|-84.654280979286|-86.521975763253|-89.331641788407|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816||83.369401824816|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|80.80983972392|80.80983972392||80.80983972392|80.512481870441|80.512481870441|80.512481870441|80.082956372696|80.082956372696|79.614216339807|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-86.288110994671|-87.909294419128|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-90.367615990239|-91.11957526513||-91.11957526513|-91.11957526513|-91.11957526513|-91.11957526513|-91.11957526513|-92.117860744486|-92.958425215746|-92.958425215746|-92.958425215746|-93.140572949543|-93.505458218405|-93.588462582199|-93.588462582199|-93.588462582199|-93.588462582199|-93.588462582199|-95.043095597539|-95.043095597539|-95.043095597539|-95.043095597539|-95.372606287305|-96.993453566569|-97.334875703763|-97.334875703763||-97.891530170387|-98.29737184316|-98.29737184316|-98.29737184316|-98.29737184316
00634|989658|/equities/nutanix-inc|R1000GROWTH|-29.869386306825||-30.535429229806|-32.308254072479|-32.520005143805|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.053700488716|28.27522367229|27.916359093343|27.266510807315|26.716678975731|26.431588356925|26.325932177386|26.228001133995|26.228001133995|26.160633331905|26.160633331905|26.160633331905|26.160633331905||26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|25.127882235298|25.127882235298|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|24.246083060771|24.246083060771|24.246083060771|24.246083060771|24.246083060771|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.495596454145|22.594413065912|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.862646618009|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.070078039423|19.444808377442|19.429331450128||19.199078193929|19.192309820681|17.184249678342|17.184249678342|17.184249678342|17.184249678342|17.184249678342|16.565555138818|16.227171627936|16.2217553656|16.2217553656|16.160284629652|16.042265392612|16.042265392612|15.998071751408|15.690357827933|15.443176004391|15.338300940175|15.253605779771|15.253605779771|14.546230246363|14.480810935561|14.135066782175|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.537843129246|-16.762047658594|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442||-16.966831669442|-16.966831669442|-16.966831669442|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778||-17.285512868778|-17.285512868778|-17.610808080628|-17.610808080628|-17.610808080628|-18.507842852224|-19.553158629326|-20.251032101212|-20.570513340166|-21.023403110693|-21.329991701124|-21.699668807981|-21.917410288914|-21.96125668931||-21.96125668931|-21.96125668931|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.582872460687|-26.070225475456|-26.626640582776|-27.983488798909|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639||-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|25.031075888311|25.031075888311|25.031075888311|25.031075888311|23.861195490797|23.751606647659|23.713451059315|23.630502232417|23.050640598629|23.050640598629|23.050640598629|23.050640598629|23.050640598629|22.453490804405|-26.456814829712|-26.456814829712|-26.456814829712|-26.456814829712|-26.755461657715|-27.710512334188|-27.820385383323|-28.053426370154|-28.053426370154|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862||-29.236501001923|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.865636899633|-29.98838295913|-29.98838295913|-29.98838295913|-31.011536756889|-32.090595421676|-32.300550937511|-32.300550937511||-32.542834811583|-33.539567113908|-33.539567113908|-33.539567113908|-33.539567113908
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.330684603677|51.885760772477|51.626579537529|51.626579537529|51.626579537529||51.626579537529|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|41.231990786952|41.231990786952|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|38.543425183168|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-47.17999412292|-48.933326209847|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-50.06005153993|-50.06005153993|-51.110056139133|-51.353953283255|-53.02216881428|-55.108800555974|-55.439777641064|-56.163647239304|-56.163647239304|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.220122249281||-59.037743871785|-59.037743871785|-61.086382249303|-62.395701465019|-62.808806588262|-63.734044261057|-63.734044261057|-63.734044261057|-63.734044261057|-64.453203619938|-66.537448500506|-67.597999147698|-69.329999875277|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463||-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-79.301158209007|-82.148507934324|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-83.444182748215|-84.950202273678|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477||-87.687300702944|-87.796446293609|-88.699283209868|-88.699283209868|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-90.520149199536|-93.000165268636|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745||78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-92.246245327768|-92.246245327768|-92.246245327768|-92.246245327768|-92.452494028738|-94.300238454698|-94.300238454698|-97.831374314492||-100.55763917837|-103.2488728356|-103.2488728356|-103.2488728356|-103.2488728356
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|98.359881111063||98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|97.194744106608|97.194744106608|97.194744106608|97.194744106608|97.194744106608|97.194744106608|96.827092201717|96.827092201717|96.403107781113|96.403107781113|96.403107781113|96.403107781113||96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|89.061226256358|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-101.62815239926|-103.45496445783|-108.40707313891|-111.70452279378|-113.2694703134|-115.28718662616|-116.31965362095|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565||-118.70587992072|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-121.63202248104|-125.54666124165|-125.54666124165|-128.30446727918|-128.30446727918|-128.30446727918|-128.30446727918||-131.68329565444|-132.72255137142|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-136.92140853811|-139.75427081174||-139.75427081174|-142.63696783987|-149.73051239613|-151.67669101957|-155.24687063698|-162.3554155827|146.94343329727|146.94343329727|146.94343329727|146.94343329727|144.96270488433|144.55214589227|144.55214589227|144.55214589227||144.48349818244|140.26499662415|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|-153.52873988848|-153.52873988848|-153.52873988848|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|137.04314999834|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064||-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-158.44737829628|-159.145462613||-166.62148094696|-166.68664508972|-167.91741210979|-167.91741210979|-167.91741210979|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-170.53605510436|-170.53605510436|-170.53605510436|-170.53605510436|-170.53605510436|-174.07673148803|163.9982796251|163.9982796251|163.9982796251||163.9982796251|163.9982796251|163.80863021567|163.80863021567|163.80863021567
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-69.392544898156||-69.45005073455|-70.408668093185|-71.02301467434|-71.02301467434|-71.86894371499|-71.86894371499|-73.053329850815|-73.053329850815|-73.053329850815|-73.053329850815|-73.053329850815|-73.215091283214|-73.990101239297|-75.396812012033|-76.564281836965|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771||67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.413586653949|67.413586653949|64.599123466546|60.88978120787|60.88978120787|59.657546747873|59.657546747873|59.657546747873|59.657546747873|59.657546747873|58.260605853079|58.256613532536|58.256613532536|58.256613532536|55.632349429122|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-62.086122504004|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-64.175880971311|-64.409311045936|-66.186456192126|-68.342173563761|-68.446582144414|-69.400090237364|-70.213156616141|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763||-73.646274113932|-73.816410833243|-75.39129257825|-76.120878014598|-77.484867292017|-80.149849579699|-80.377570391152|-80.377570391152|-80.958763176041|-81.03973606542|-82.995819817155|-83.893133333623|-86.475146164828|-87.195989162579|-87.195989162579|-87.195989162579|-87.323873236063|-87.963197180831|-90.242387821501|-90.615521804299|-90.848352423207|-93.325391971288|-96.295437083441|86.413960101651|85.849145474315|85.849145474315|85.525715684759|83.599797195712|82.242159588727|82.242159588727|82.242159588727|81.274068125523|79.96062814796|78.196253904635|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147||75.672679700582|74.653112521018|74.653112521018|74.653112521018|73.376793877113|71.740328276409|-83.95988042773|-83.95988042773|-83.95988042773||-83.95988042773|-84.794517071393|-87.508908416198|-87.508908416198|-88.731566907484|-90.948965604127|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508||-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.758329461218|-94.758329461218|-94.758329461218|-97.437033836711|-97.908371387442|-100.0565232552|-105.825584972|-112.54009478633|-116.27399574987|-122.48055285074|-125.63171999827|-129.83080082883|-133.02644455157|-134.01382649962|-136.44036243828|-137.205403523|-139.36401231266|128.11125041949|128.11125041949|128.11125041949|128.11125041949||128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.10575565844|125.10575565844|125.10575565844|124.47362184027|124.26624859152|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824||123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-135.2604769852|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577||118.56026523577|118.56026523577|118.56026523577|118.55552806566|118.55552806566
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-38.421294957031||-38.421294957031|-38.421294957031|-38.913019487433|-38.913019487433|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866||34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.230994806256|34.230994806256|32.384437359667|30.731442214648|30.731442214648|30.378126728976|28.824029088511|28.133985266879|28.133985266879|27.677761645002|26.43154747716|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-30.702901744561|-31.711064190574|-31.711064190574|-31.711064190574|-31.711064190574|-33.940315187979|-34.23918643374|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901||-34.899598238901|-34.899598238901|-35.585728669648|-35.661060572205|-35.883306874764|-35.926059726116|-35.926059726116|-35.926059726116|-35.926059726116|-36.171564211709|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|32.822232456382|32.822232456382|32.822232456382|32.24311025427|31.569190811794|31.569190811794|30.910947613894|29.556856796675|28.284148791108|28.284148791108|28.284148791108|28.174048320754|28.154948120099|27.489384100152|-31.467860131887|-31.467860131887|-31.467860131887|-31.467860131887|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024||-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.147817031058|-33.0237951185||-33.224906593086|-33.563722987442|-34.40153433397|-34.40153433397|-34.433415058748|-36.540681763375|-38.243735335364|-39.146140970669|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817||-39.958990995817|-39.958990995817|-39.958990995817|-40.090130639002|-41.983617385146|-42.545048484004|-43.480443593304|-59.822883840447|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-63.893204027272|-63.893204027272|-64.163921094999|-64.163921094999|-64.163921094999|-64.163921094999|-64.218245957809||-66.626335009951|-67.724316977813|-68.169241374681|-69.443599959158|-69.767890369388|-70.644322725902|-72.111471543455|-75.160521173636|-77.246135129046|-79.703483781893|71.185866275988|71.185866275988|71.185866275988|69.555965546725|69.04435449027|69.04435449027|69.04435449027|69.04435449027|67.239726865546|65.739812353825|65.739812353825|63.267017659848|61.828711157399|61.828711157399|61.828711157399|60.660197965105|-72.10755799457|-72.10755799457|-73.678955005766|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642||64.621037297642|63.840884744233|62.803202270475|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.833505739277|-71.944433598969|-71.944433598969|-71.944433598969|-71.944433598969|-71.944433598969|-73.854092823589|-73.854092823589|-73.854092823589|-74.02093636893|-74.972955252316|-76.757931221118|-76.757931221118|-76.757931221118||-76.757931221118|-77.772617351883|-77.772617351883|-77.772617351883|-77.772617351883
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-63.626835014442||-63.626835014442|-63.626835014442|-63.986700168007|-63.986700168007|-63.986700168007|-64.791629913508|-65.983377168642|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.417453925149|-70.233839212012|-71.765653594943|-74.077395528127|-74.463523264679|-74.463523264679|-74.463523264679|-75.927808730638|67.332571806143||67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|63.518412287181|60.350322161124|60.350322161124|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.884287062267|-72.914203421915|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-75.255211031186|-75.933676907047|-75.933676907047|-75.933676907047|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-81.053482084912||-81.622572711272|-81.622572711272|-84.012301978318|-84.264503435788|-84.901668500566|-87.04317980591|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|79.668024692366|79.668024692366|78.335028605802|78.086141962854|76.43988375647|73.210978560792|70.847016717605|70.847016717605|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|69.875218691741|-76.606745921646|-76.606745921646|-76.606745921646|-76.606745921646|-77.9802691264|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.899445169403|-81.311402283129|-81.311402283129|-81.795200941758|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297||-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876||-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-86.03864320905|-89.040157680058|-90.216846868223|-92.315384357976|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-95.197258721879|-98.899174967398|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-102.27627809105|-103.34475557073||-105.39861680914|-108.28624218756|-109.59154629185|-109.59154629185|-109.68282661918|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-112.44035607963|-113.19968320189|-113.19968320189|-113.19968320189|-115.87298352252|-121.12079745674|-121.12079745674|-121.12079745674|-121.12079745674|-124.22421997282|111.15284563515|111.15284563515|111.15284563515||111.15284563515|111.15284563515|110.65649230186|109.96692333551|109.96692333551
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-231.01404925253||-231.71531850206|-231.71531850206|-233.31134350342|-233.31134350342|-234.88204715034|-236.89338924908|-243.57765211025|-250.0478973744|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194||225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|218.53811513389|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.26248178631|209.79053677618|207.75083557999|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-230.66209298843|-231.90232215186|-235.04202413846|-240.50239968923|-240.50239968923|-240.50239968923|-243.28767506974|-248.94019187708|229.67877545024|229.67877545024|229.67877545024|226.35975100889|-244.68836590201|-244.68836590201|-244.68836590201||-244.68836590201|-244.68836590201|-247.00958210047|-247.00958210047|-248.61954027873|-253.50249055686|-253.50249055686|-253.50249055686|-256.69835783444|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|235.34843896968|235.34843896968|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|228.28182013105|228.28182013105|228.28182013105|228.28182013105|228.28182013105|226.7167487947|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928||223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|221.44349848318|-248.74027026828|-248.74027026828|-248.74027026828||-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-257.86474613277|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016||232.2865701737|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-266.0750197836|-266.0750197836|-267.78882847321|-277.32891274041|-280.92652030717|-280.92652030717|-280.92652030717|-280.92652030717|-289.36113119932|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558||260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-293.49481310174|-295.94813150085||-299.01959645656|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-304.241889666|-305.41486411457|-305.90429915725|-312.05365752444|-319.37128362904|-320.53654920626|-320.53654920626||-325.79615934213|-326.03187190661|-326.03187190661|-326.03187190661|-326.03187190661
00641|943121|/equities/new-relic-inc|R1000GROWTH|-61.378329993045||55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|54.13449439919|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.833254931004||-59.833254931004|-59.833254931004|-60.823616793455|-62.536240262788|52.989164988471|52.989164988471|52.989164988471|51.328518196689|-59.378556973197|-59.378556973197|-59.378556973197|-59.378556973197|-59.43089480583|-61.515438876596|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.420111681089|53.21770797953|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.717537155912|-61.717537155912|-62.145596017623|-62.315664174583|-62.984069270587|-64.243957236344|-64.243957236344|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316||-65.615875596316|-65.615875596316|-68.941529347401|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|59.405608738827|59.405608738827|56.05234017788|55.05677928967|55.05677928967|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.21256893475|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|46.504470240177|45.28951740258|45.28951740258||45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|42.56001959899|-51.939019983843|-51.939019983843||-51.939019983843|-51.939019983843|-52.103080889123|-52.103080889123|-53.498701038777|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516||-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-56.372596606445|-57.123442182753|-57.194378863676|-58.810420366242|-60.656301017288|-62.994434245961|-65.649793501846|-68.561050702192|-71.365611077523|-71.778456159406|-73.445231168328|-74.023310679924|-74.550023213757|-74.550023213757|-74.550023213757|-74.550023213757|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795||63.974571031795|63.336601109252|63.336601109252|60.194553634575|60.07235376171|60.07235376171|60.07235376171|60.07235376171|60.07235376171|59.878496344236|59.878496344236|59.878496344236|59.878496344236|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.812751733982|-71.642224589678|-72.675250891947|-73.529212574045|-73.529212574045|-73.929125260292|-76.251806099082|-78.685893834592|-79.264880512556|-80.340422469599|-80.456811503847|-80.456811503847|-80.456811503847|-80.456811503847|-82.118364100412||-83.183739932329|-86.639646830327|-90.899865378017|-92.512957295968|-93.758839829315|-98.095380605977|-100.52709051163|-106.60954121518|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904||-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-10.883972894808||-10.883972894808|-10.883972894808|-10.993731721957|-10.993731721957|-10.993731721957|-11.033686091193|-11.255739558282|-11.500821604268|-11.570891067736|-11.570891067736|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112||9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.2617439987153|9.0686039131979|7.9833377533761|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043||-11.288005645163|-11.321673136163|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.772455364573|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|9.6129659876566|9.6129659876566|9.0476914376071|9.0476914376071|8.2888349923879|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556||-9.8279718929556|-9.8421905895104|-10.095767328036|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212||-10.482563773212|-10.482563773212|-10.803720207637|-10.803720207637|-11.145800559196|-12.197524935805|9.6763294005958|9.6763294005958|9.6255431911788|9.6255431911788|8.9331651022525|7.927194163972|7.927194163972|7.927194163972||7.8468824997807|7.2498692026033|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-10.000846127524|-10.394829198005|-10.497310025032|-10.962566594874|-11.707018512924|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-12.000861351106|-12.239012762808|-12.512641946964|-12.512641946964|-12.512641946964|-12.512641946964||-12.93791314462|-13.117681252727|-13.621960507216|-13.621960507216|-13.810278268193|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.066973688726|10.949693099795|10.167991947397|-10.72029238737|-10.72029238737|-10.72029238737|-11.249491384696|-11.917212516148|-12.043028714833|-12.043028714833|-12.043028714833|-12.173087149392|-12.762041177496|-13.377268144538|-13.406964908099|-13.561364915672|-13.561364915672|-13.561364915672|-13.561364915672|-13.569647892393|-13.569647892393||-13.740720175016|-14.729133816017|-15.516815101056|-15.84285000844|-15.981500297599|-16.371999494667|-16.371999494667|-16.371999494667|-16.371999494667|-16.766573908441|-16.766573908441|-17.086192875563|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-18.787533348236|-19.155535236593|-19.155535236593|-19.731978596336||-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|157.91682743413||157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|154.77344810372||154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|151.22551831076|149.75449317108|145.40409706047|144.47937407232|144.47937407232|140.87853849969|139.37167910435|139.37167910435|139.37167910435|139.37167910435|137.27667001991|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.74504105505|-152.62236549519||-154.59272069282|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|141.00300563509|140.1498474743|140.1498474743|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|133.92409187685|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-152.7704173342|-153.68368614865|-153.68368614865|-153.68368614865|-155.75522792287|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183||-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-161.86875259314|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363||-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-160.48743063263|-164.46214555426|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-165.71179653873||-167.15652503417|-167.15652503417|-167.15652503417|-170.08774518876|-170.08774518876|-170.61399703786|-170.61399703786|-170.61399703786|-170.61399703786|-170.61399703786|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-172.8232002471|-177.18883940622|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137||-178.48141176137|-179.0268685966|-179.0268685966|-179.0268685966|-179.92485318243
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.491063571879|55.422292577899|54.900604313917|54.85956072179|54.781332074572|54.781332074572|54.781332074572|54.781332074572||54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.753145071057|54.700994964206|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689||-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-75.340381593621||-75.340381593621|-75.340381593621|-75.340381593621|-75.340381593621|-75.537479368754|-76.933866253503|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231||-77.088947945231|-77.088947945231|-78.125647524323|-80.781271805726|-81.920861207072|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-83.942092384387|-83.942092384387|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.862931731404|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-85.000401794889|-85.265759905155|-89.199728073871|-93.791364950378|-95.515404907023|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925||-96.84363926692|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|88.304795427376|85.505328676495|85.049255712599|83.999169199301|83.472411306515|83.359901807722|83.150165382477|83.150165382477|83.150165382477|82.67004721382|82.67004721382|-91.48387339772|-91.48387339772|-91.48387339772|-91.48387339772|-91.870967898779|-92.582745059787|-92.784717224769|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033||-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-94.671421392053|-95.354178332619||-95.354178332619|-95.354178332619|-97.444077502716|-97.444077502716|-98.999806946105|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185||-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.70845137224|-101.70845137224|-101.70845137224|-101.70845137224|-104.02689309237|-105.3821061995|-105.50955940909|-108.13450936947|-111.02319210736|-111.02319210736|-116.39141045931|-116.39141045931|-118.92540098092|-118.92540098092|-118.92540098092|-119.50985439254|-119.50985439254|-119.50985439254|-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925||-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925|-121.17737417952|-121.63208167571|-123.35397982617|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-127.26097848832|107.37905607532|107.37905607532|107.37905607532|107.37905607532|107.37905607532|107.37905607532|106.03715885793|106.03715885793|106.03715885793||106.03715885793|106.03715885793|106.03715885793|106.03715885793|105.93243528376|105.93243528376|105.93243528376|104.92270539612|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-118.76221834568|-118.76221834568|-118.76221834568|-118.76221834568|-123.7352399445|110.43688299465|110.43688299465|110.43688299465||110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|113.33636350615|113.33636350615|113.33636350615|113.33636350615||113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|108.97929032626|108.91282265255|-123.94830222693|-123.94830222693|-124.89173521337|-124.89173521337|-125.14859871662|-127.70594050925|-132.12826524886|-135.79774735374|-135.79774735374|-135.79774735374|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-140.74644207856|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-143.90555297856|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867||-149.0536671012|-149.0536671012|-151.68440015146|-151.68440015146|-152.4043273642|-156.26280171881|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|141.90335906053|140.1392828944|137.18531110581|136.54090709484|136.47489060071|133.26319659966|133.26319659966|129.25632735113|128.91259120151|127.74760143674|125.15400708954|124.6102025116|124.22601202731|121.12278703854|114.7914754462|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184||-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-125.20824960156||-125.20824960156|-125.20824960156|-126.43308377466|-126.43308377466|-129.62314823162|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278||-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-133.59023159053|-134.86081386171|-136.85840686783|-140.05295651737|-144.11567229224|-144.11567229224|-144.11567229224|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|130.70455319123|130.70455319123|130.70455319123|130.70455319123|129.46058377953|129.46058377953||129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|125.18057988743|124.55675648164|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358||-141.95017936952|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.90931906493|-145.32705483329|-145.32705483329|-145.32705483329|-149.01699940244|-149.08222321978|-149.28921190298|-149.28921190298||-152.7407869343|-154.55452125633|-154.55452125633|-154.55452125633|-154.55452125633
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-6.7396545832766||-7.0001718142974|-7.0701907850358|-7.3546563229134|-7.4443905394227|-7.4443905394227|-7.8026561252443|-8.0385068249004|-8.2027298953022|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3445989424362|-8.5313768791257||-8.5313768791257|-8.5313768791257|-8.8581966478624|-8.987996189572|-9.1788847631631|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.6212844878366|-9.7808219889722|-9.9210024122753|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-10.069764730629|-10.146127591858|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.762032249701|-11.113562585105|-11.113562585105|-11.113562585105|-11.113562585105|-11.760625045818|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126||-12.511758792208|-12.671681973456|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-13.195798664829|11.014058340309|11.014058340309|11.014058340309|11.014058340309|11.014058340309|10.644142933154|10.573770014737|10.343394762168|10.343394762168|10.343394762168|10.06113593506|10.06113593506|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.036523075674|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186||-10.710366643186|-10.710366643186|-10.994296458822|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781||-11.306440261781|-11.306440261781|-11.547345949029|-11.547345949029|-12.143161642126|-13.324524044518|-14.129826995537|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621||-14.40823908621|-14.40823908621|-14.40823908621|-14.785820916559|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-15.422463498318|-16.539404217627|-17.293227372596|-18.289419158773|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.547438707103|-18.613264920701|-19.098627543437|-19.677441623462|-20.632246682658|-21.164435489988|-21.227838842975|-21.289209305033||17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|16.712571062815|16.712571062815|16.712571062815|15.922412781994|15.054902506184|14.261558480077|14.215133837482|14.215133837482|13.976815413127|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.744735776322|-18.149577700325|-18.149577700325|-18.149577700325|-18.149577700325|-18.149577700325|-18.376663935657|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.397536055255|-18.695499180576||-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-19.71788901876|-19.71788901876|-19.71788901876|-19.71788901876|-21.0465431698|-22.718380981887|-23.550423470034|-24.407753351545||-25.006891053378|-25.006891053378|-25.006891053378|-25.006891053378|-25.006891053378
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819||115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|109.35307928449|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-118.0994773577|-118.0994773577|-118.57782680585|-118.57782680585|-120.99371477844|-124.91927628167|-124.91927628167|-125.84392181011|-125.84392181011|-128.39768744146|-129.14798557135|-133.45442805657|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375||-135.63737872019|-135.63737872019|-138.4815326573|-139.62670176577|-141.46800616661|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|125.35347183264|122.93969184068|118.09549279905|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179||-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-129.18141844887||-129.18141844887|-129.21379919204|-133.63179385997|-133.63179385997|-137.02838164278|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605||-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-145.50349195625|-146.18843288582|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-148.8181872931|-148.8181872931|-153.30238126018|-153.37606486455|-159.43756929124|-159.67876372727|-159.67876372727|-159.67876372727|-162.26773324906|-162.26773324906|-162.50747708147|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248||-167.65645986147|-168.53936349626|-170.73582856149|-170.73582856149|-172.5990449996|-172.5990449996|-176.10949135833|-182.30124199184|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-186.98504735637||-191.93172053947|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-201.77765206666|-205.40638913455|-205.40638913455|-206.18903720977|-208.37004839714|-216.61005811488|-220.06895224027|-223.0866047163||-227.79011665662|-229.30652434349|-229.30652434349|-229.30652434349|-229.30652434349
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-37.414025466343||-37.551305524398|-37.861450133378|-38.976696785653|-38.976696785653|-39.364712194562|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992||34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|32.860328609714|31.800919355032|-35.86849914281|-35.86849914281|-35.86849914281|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.824337052964|-36.824337052964|-37.196485254127|-37.510644511998|-37.900916396049|-39.0849072254|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-41.590562039585|-42.22673562497|-42.317994994515|-42.317994994515|-44.688218561139|-46.097860955562|-46.097860955562|-46.684291679954|-46.775880212359|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-48.660392368894||-50.842104157983|-51.806781355075|-53.43975593374|-55.58639581254|-57.097645203834|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|49.655263085823|49.655263085823|49.655263085823|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|48.847527940851|48.847527940851|48.499475540697|48.33497287386|48.055525373014|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-53.933200722533|-53.933200722533|-54.848000929971|-54.95222221284|-55.170800695473|-55.174223062787||-57.218025125169|-58.538915542655|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.416538792581|-60.914027299849||-61.14859760069|-61.757331930521|-63.925369566153|-64.387632283315|-65.080701095909|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746||-66.340166919746|-66.340166919746|-66.340166919746|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-67.989175661643|-68.536304959809|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939||-70.044975524302|-71.068305815984|-71.290892748622|-71.580991909005|-73.148326632157|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|64.393509526988|64.393509526988|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553||65.043929576553|65.043929576553|63.486309369049|61.483675991652|60.146096783734|60.146096783734|60.146096783734|58.400799625291|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-68.560254750516|-69.809414513353|-69.809414513353|-69.809414513353|-71.466572690279|-72.988412777882|-74.282125173124|67.027822536974||67.027822536974|67.027822536974|67.027822536974|67.027822536974|67.027822536974
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-89.432763973605||-90.295512866252|-90.295512866252|-90.695016153646|-90.695016153646|-92.718296112829|-93.751220347941|-94.616357196768|-94.935796740232|-94.935796740232|-94.935796740232|-96.549437255254|-96.549437255254|-97.18937505019|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249||-97.29046204249|-97.29046204249|-97.29046204249|-97.539640081271|-97.539640081271|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-100.6451088171|-101.70867879973|-102.44890083854|-104.3759988633|-107.65761078125|92.227053660756|92.227053660756|92.227053660756|92.227053660756|92.227053660756|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-106.16606080431|-106.20590525091|-108.40767299268|-110.49606503014|-110.49606503014|-110.49606503014|-110.49606503014|-112.68784616793|-113.08149696284|-116.36644424546|-116.36644424546|-118.74419219538|-118.74419219538|-121.95132115201|-126.83980361969|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929||113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|111.65843701975|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-127.00345049157|-127.00345049157|-127.00345049157|-127.00345049157|-128.31836003256|-128.31836003256|-128.31836003256|-128.44494841953|-128.44494841953|-129.62549416101|-129.62549416101|-131.74971873535|-132.69635123427|-133.13900501657||-133.88991471779|-133.88991471779|-133.95879026532|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-135.21416779571|-135.22935571729|-135.40761915908|-139.49707589399|-143.12619511563|-145.53382700769|-147.4225851572|-149.32752131179|-149.32752131179|-149.32752131179|-149.32752131179|-155.98224278242|-157.29443635709|-158.73493416847|-167.70270191896|-168.39133407526|-169.71092936124|-171.17519322066||-173.55385696257|-173.55970034958|-175.78577714895|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|146.52405838074|145.58616875611|143.87574608019|142.66457053584|142.66457053584|142.66457053584|142.66457053584|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.54789278312|132.31904943568|127.55918148146|127.55918148146|127.55918148146|127.55918148146||127.55918148146|127.55918148146|127.55918148146|125.54686682077|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-149.91630149201|-155.92310730965|-156.01301943398|-156.01301943398|-156.01301943398|-158.13432964985|-158.13432964985|-162.00703138449||-165.01781309025|-165.59888872182|-165.59888872182|-165.59888872182|-165.59888872182
00652|989531|/equities/everbridge-inc|R1000GROWTH|-32.731584061018||27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.707742080348|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389||27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|25.499988910599|25.107210129547|-32.070668744815|-32.070668744815|-32.070668744815|-32.070668744815|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.33955708639|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-38.774466694996|-40.770515334956|-40.770515334956|-41.505574001594|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154||35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.517417399624|35.305464709841|29.688016640967|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|28.52679653653|28.150884633688|27.00987201866|26.693114624304|26.693114624304|25.474906156438|25.474906156438|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|24.33890087894|-30.450057380123|-30.450057380123|-30.450057380123|-30.450057380123|-31.041174854088|-31.5404725221|-32.838858408751|-34.306509224378|-34.649033367501|-34.649033367501|-34.649033367501|-34.649033367501||-34.649033367501|-34.74281534869|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.777432427822||-36.777432427822|-36.777432427822|-38.116036293704|-38.47897834005|-40.601066686732|-43.978406802396|-46.816008770444|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844||-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.596972063276|-47.596972063276|-47.596972063276|-50.626635846267|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071||43.287814968071|43.287814968071|42.512295900938|40.032549737954|39.588942924102|39.434145459858|39.434145459858|39.434145459858|39.000714100431|37.154970243077|37.154970243077|37.154970243077|36.354968259181|35.478497597205|35.478497597205|35.478497597205|34.300552470405|33.424503863872|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-45.182833894382|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-52.457572840216|-52.457572840216|-54.57683488899||-55.520650885431|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-58.093116502113|-59.921238718372|-60.477920308944|-60.477920308944|-62.609911352657|-64.045263745488|-64.045263745488|-65.405292168924||-67.7858798147|-70.665422346941|-72.171951203504|-72.171951203504|-72.171951203504
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-772.59686214441||-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888||-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-806.29922110163|-823.27911299161|-878.36234790408|744.47423558602|744.47423558602|744.47423558602|744.47423558602|739.39525525182|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-876.77273851524|-907.51025715018|-925.42457432376|-949.77728106829|-962.61307918285|-962.61307918285|-962.61307918285|-978.85510520642|-986.16841591403|-1004.9143728526|-1009.7573842243|-1023.2254050788|-1050.8187043465|-1070.879838868|-1104.241406251|-1120.7968410926|-1129.3581878297|-1150.1946817628|-1161.2257091801|-1161.2257091801|-1161.2257091801|-1195.6635483946|-1202.9178034952|-1202.9178034952|-1212.8092781891|-1240.1729949172||-1254.2291462147|-1254.2291462147|-1254.2291462147|-1270.4518521852|-1286.3937341445|-1330.1052815907|-1341.6092012067|-1341.6092012067|-1376.696306191|-1417.9145155595|-1437.1028118847|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1480.5514471191|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1337.8941325038|1333.9484454076|1333.9484454076|1314.0813550861|1290.4715184008|1268.6861543429|1261.2877658989|1261.2877658989|1231.1452423086|1231.1452423086|1219.4276313925|1219.4276313925|1219.4276313925|1211.5183318516|1211.5183318516|1181.0181172049||-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845||-1320.7190355845|-1320.7190355845|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1202.3931570757|1183.7706287923|1183.7706287923|1168.6229439381|1167.5459220589|1167.5459220589|1167.1208080386||1162.060914368|1136.5788045929|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1252.9373426228|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1268.8686056588|-1275.9984968475|-1315.0522103101|-1356.1319318116|-1387.2399000923|-1428.1356691564|-1431.854987485|-1458.8967091847|-1467.6207467503|-1499.881328312|-1502.7641833533|-1502.7641833533|-1502.7641833533||-1535.5974243205|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1397.5525938254|1385.5802000078|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1555.0012266558|-1567.9117987384||-1567.9117987384|-1591.6742086134|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1626.1558291086|-1636.6264990313|-1645.6905354905|-1662.0380136092|-1667.8113936621|-1667.8113936621|-1667.8113936621||-1667.8113936621|-1697.4196217014|-1727.1958190131|-1727.1958190131|-1761.6570230245
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|72.936282435281||72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|70.92188993121|70.433491236907|69.49054305525|68.970606565159||67.082893318249|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.714883894624|63.990371438827|63.990371438827|62.460413744014|60.698236679547|59.766984117818|58.636825083863|58.636825083863|58.636825083863|58.636825083863|58.636825083863|57.455920218506|55.543799293349|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-66.438942164533|-69.21882207565|-70.821471083744|-72.388300220816|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973||-73.081957299811|-73.493788886183|-76.483710368599|-78.526343751976|-80.577607712292|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|75.394611291026|75.394611291026|75.394611291026|74.783282585026|74.783282585026|74.204479344554|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.020552591939|71.688390683752|69.522103150268|68.885116612006|67.03401908509|64.461235003024|64.461235003024|64.461235003024|64.461235003024|64.446369546817|63.694853458323|62.64746340676|62.64746340676||62.64746340676|62.64746340676|62.64746340676|62.64746340676|62.64746340676|61.767182020831|-70.046329206976|-70.046329206976|-70.046329206976||-70.046329206976|-70.046329206976|-72.364518853804|-72.364518853804|-73.945295250836|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355||-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.645967294439|-75.730683434522|-77.722987188803|-79.403319268212|-80.119141945673|-80.119141945673|-80.119141945673|-80.119141945673|-80.687983177122|-80.687983177122|-81.974977967934|-83.612197555653|-86.36188429103|-86.822648347591|-87.604040962647|-87.604040962647|-87.699674797907|-87.699674797907|-87.699674797907|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352||-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-91.967798520658|-96.017871874478|-96.017871874478|-96.017871874478|84.403243344102|84.403243344102|84.403243344102|84.403243344102|84.403243344102||84.403243344102|84.403243344102|84.403243344102|83.787403161707|83.787403161707|83.787403161707|83.787403161707|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.914914035101|-93.914914035101|-93.914914035101|-94.06212880799|-94.261948311143|-94.261948311143|-95.403717795801||86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-118.44861345887||-118.44861345887|-118.44861345887|-119.36040211386|-120.27489323822|-121.34321642151|-122.4480159573|-123.95557401492|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.91058268193|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-128.48280182991||-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-129.09533735021|-133.62092808335|120.50370710267|120.50370710267|120.50370710267|120.50370710267|119.97078787368|117.53587433013|116.82986340162|115.52095757189|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|112.4414849374|111.34331736006|107.60829174859|107.60829174859|106.07370943321|106.07370943321|106.07370943321|106.07370943321|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-118.59234711521|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598||112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.15845940929|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.59441176999|-121.31779639648|-121.31779639648|-122.9448325186|-122.9448325186|-122.9448325186|-122.9448325186||-122.9448325186|-122.9448325186|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-126.06634450111|-129.07232671483||-130.24202691961|-130.91382564989|-130.91382564989|-130.91382564989|-130.91382564989|-134.38841845688|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204||-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-137.37946535171|-138.67274036474|-138.70304510403|-139.07949344105|-141.3636976577|-141.3636976577|-141.81178090027|-141.81178090027|-142.78608060149|-142.78608060149|-142.78608060149|-145.85258531865|-149.91078687961|-149.91078687961|-150.26253897675|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|134.05612377815|-146.47009318567||-146.47009318567|-146.47009318567|-146.47009318567|-146.58927369886|-147.37975465781|-147.47139403032|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-149.3194184066|-151.40378917601|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687||-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-153.09934292255|-154.35871866476|-155.48190623666|-158.66462465288||146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882
00656|942669|/equities/freshpet-inc|R1000GROWTH|-58.302192978432||-59.53354761818|-59.872829466163|-59.882970045009|-59.882970045009|-62.250798753013|-62.463147520418|-62.463147520418|-64.267939222516|-64.717641946049|-64.717641946049|-67.080991237662|-68.540547548954|-68.891784063612|-68.891784063612|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484||59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.318999655197|59.318999655197|58.879011816387|58.879011816387|58.126032339944|58.126032339944|56.487255400434|53.440284642925|52.478092733743|51.976212995717|51.437460706707|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.001513858158|47.726680750669|47.047423039345|44.713525836631|41.671141590194|40.489601309118|38.771487028872|38.771487028872|38.771487028872|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-47.25771797008|-48.696632891967||-49.923281412156|-49.923281412156|-52.595918157401|-52.63044217196|-53.350542631049|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-56.146872795146|-57.354845645155|-57.354845645155|-58.46593965659|-58.558819814627|-59.075911040775|-59.316126947629|-59.316126947629|-61.062918906993|48.168978949845|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.633471683988|-57.753928931034|-59.272820984297|-62.23424544486|-62.417949996277|-62.417949996277|-62.804443183156|-62.804443183156||-62.804443183156|-63.416328022449|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-66.194818756957||-66.194818756957|-66.194818756957|-68.288087530366|-68.288087530366|-71.79976364797|-75.234736089636|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889||-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-81.825191532447|-88.171879912829|-96.218198512898|-99.167723469056|-106.53960249614|-110.6775587156|-113.93608973028|-113.93608973028|-113.93608973028|-113.93608973028|99.541546457249|99.541546457249|99.541546457249|99.541546457249|97.435522946206|94.979698262203||94.979698262203|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.021895114821|89.410720286813|88.957120254264|88.957120254264|85.309020707591|82.027447028063|82.027447028063|82.027447028063|82.027447028063|81.642589253684|81.642589253684|81.642589253684|-101.788453141|-101.788453141|-101.788453141|-106.32411176976|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|84.413160236334|-98.742805060627|-98.742805060627|-98.742805060627|-98.742805060627|86.465176499545||86.465176499545|86.465176499545|86.465176499545|86.465176499545|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924||-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-17.00892465016||-17.118372591386|-17.118372591386|-17.118372591386|-17.118372591386|-17.277079856009|-17.291756033468|-17.464450915178|-17.517238152316|-17.517238152316|-17.517238152316|-17.716048095282|15.891083076827|15.891083076827|15.891083076827|15.891083076827|15.869814267017|15.823371603172|15.823371603172|15.823371603172|15.823371603172|15.823371603172||15.823371603172|15.666523935708|15.643360458383|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-17.010914118779|-17.247126561284|-17.38805082142|-17.38805082142|-17.38805082142|-17.38805082142|-17.398945202426|-17.473677216729|-17.473677216729|-17.663930904821|-17.687700390767|-17.871056583139|-18.189452486534|-18.189452486534|-18.416613187281|-18.509014648296|-18.751405444518|-18.803679058701|-19.153287116852|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329||-19.496414864628|-19.496414864628|-19.496414864628|-19.529549506603|-19.774222377603|-20.180802349321|-20.555436668652|-20.894847540524|-20.894847540524|-21.119829447696|-21.181271791984|-21.181271791984|-21.530857669567|-21.78067547663|-21.899082998257|-21.976203021982|-22.127169672625|-22.977787964194|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271||19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.602029839538|18.40670081353|17.559667176404|-19.522329907143||-19.522329907143|-19.522329907143|-19.57130245481|-19.57130245481|-19.829781577698|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285||-20.36957301285|-20.36957301285|-20.36957301285|-20.465914505346|-20.516067126189|-20.516067126189|-21.082853214381|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.345892345942|-22.345892345942|-22.802658200305|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335||21.486912100335|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.390702732044|21.201691953824|20.836529776439|20.539632634967|20.12909267197|20.023380891592|19.81820036759|19.618555883457|19.545618432417|19.378464056005|19.26162680095|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|18.958681958386|18.813240198315|18.813240198315|18.813240198315|18.813240198315|18.813240198315|18.649711984198|18.406901882535|18.096001994219|17.516402654743|17.497052581339|17.497052581339|17.496724984413||17.244137972997|17.200418341806|17.200418341806|17.059586937557|17.059586937557|17.059586937557|17.059586937557|17.059586937557|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.215785927349|-19.347818103955|-19.643653679847||17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|-73.195611481204||-73.195611481204|-73.195611481204|-73.915259637379|-73.915259637379|-74.504732438749|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941||69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|68.753882131446|68.753882131446|67.321533955323|65.024205937637|64.184794877524|64.184794877524|64.184794877524|64.184794877524|64.184794877524|62.225606572357|61.372898565097|58.880489309093|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-68.58298589218|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365||-69.254304264365|-69.254304264365|-70.906451064545|-71.626609368332|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.095896507399|66.095896507399|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.691234915282|-71.885907093716|-71.885907093716|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241||-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-73.820845685266|-74.995365949646||-74.995365949646|-76.477069479642|-79.234346232809|-79.234346232809|-79.490384669212|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251||-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-84.587796474911|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-87.596451064149|-88.118832345582|-89.780929931642|-92.166862894696|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|83.804959497465|81.66578717763|-87.442462921836||-87.442462921836|-87.442462921836|-87.442462921836|-87.442462921836|-88.326846653331|-89.077325562756|-89.652030234117|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-91.123175788494|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082||82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|79.821715144049|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-88.318880078196|-88.980559828104|-88.980559828104|-90.576179400882||84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-48.934342404722||-48.98187644555|-48.98187644555|-49.862118010357|-49.862118010357|-49.862118010357|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|43.118414106575|40.330463610984|-49.047939447904|-49.047939447904|-49.047939447904||-49.529183298894|-49.529183298894|-50.41131518345|-51.640903292551|-52.632115905434|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-54.213713539386|-54.245516128832|-55.11779564784|-56.858105224216|-61.714005304536|-65.023895291444|-75.657662740412|-76.57684343729|-77.663653025044|-77.663653025044|-77.663653025044|-77.663653025044|-77.663653025044|-80.312391317567|-81.84377038554|-82.051693462359|-82.051693462359|-82.051693462359|-82.051693462359|-82.406876589443|-83.399864860802|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-84.510538283326|-84.510538283326|-84.510538283326|-86.706031506123|-86.706031506123|-90.757262010112|-95.016676976433|-97.265752450349|-97.574168778925|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544||-97.913632997544|-97.913632997544|-99.937317354449|-101.45488832501|-105.67709878316|-110.41287893283|-110.41287893283|-110.41287893283|-110.41287893283|-112.23847425236|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.24055047706|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|100.45878290002|98.377536284313|95.524485150295|92.383872711347|92.246699477035||92.246699477035|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|85.708278314779|-98.890053865255|-98.890053865255|-98.890053865255|-98.976985085821|-98.976985085821|-101.07192305814|-102.50491628924|-104.90967177678|-104.90967177678|-104.90967177678|-106.64741557758||-109.40768478889|-111.4590912768|-114.42176786492|104.27127257824|104.27127257824|104.27127257824|104.27127257824|104.27127257824|103.98891355197|103.35490609981|102.64044954355|101.64716383677|100.64518236299|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|93.180269787821|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-107.25446087699||-108.24717920998|-108.5985321334|-109.34003578855|-109.84967168998|-109.84967168998|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.41468868142|-113.3609906614|-113.3609906614|-113.3609906614|-114.23999165828|-116.03998978199|-117.11387838325|-118.64763868077||-121.74515700587|-125.73767487482|-129.07130238166|-129.0973752621|-129.0973752621
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-55.327142963658||-57.173008261081|-57.173008261081|-57.173008261081|-58.092787541677|-60.774765003311|-62.460849537439|-62.525383844061|-62.525383844061|-62.525383844061|-65.216815619649|-67.3089606552|-73.014958199382|-86.34272915403|-99.325259701852|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.500505703658||72.652222812143|63.78525160415|62.804165295572|61.931297332944|60.668981756187|60.668981756187|60.668981756187|60.668981756187|59.402287712182|-70.657434326903|-70.657434326903|-70.657434326903|-72.222149379271|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-74.019659208821|-75.258508019499|-77.397790596278|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-80.311964393592|-80.311964393592|-80.311964393592|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-81.278081575386|-81.278081575386|-82.587866959033|-86.893552839638|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957||72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|65.95423923252|61.316395608561|60.28377325444|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|57.148073846675||55.248460856386|54.476634365633|54.476634365633|54.476634365633|53.582369228552|51.623745808281|49.352496766688|45.077717903731|45.077717903731||45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|38.443469925587|-54.949929546502|-54.949929546502|-54.949929546502|-54.990095332363|-54.990095332363||-54.990095332363|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-68.212125165077|-68.212125165077|-68.212125165077|-72.574583008126|-74.544978215169|-74.544978215169|-74.927394657268|-74.927394657268|-74.927394657268|-74.927394657268|-77.346548483255|-80.828940945071|-82.770768886587|-83.628632180978|-87.888474165388|-89.269417960322|-89.316852153314|-91.720395367425||-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-96.13822184101|-99.488578907817|-100.20304206153|-100.20304206153|-100.20304206153|-100.99142989339|-103.17825740379|-105.48472938054|-106.47354033843|-106.47354033843|-106.47354033843|-106.47354033843|-106.47354033843|-109.38948550109|-113.08054431151||-115.54727133856|-117.9075198609|-117.99724530714|-124.48690887167|-124.48690887167|-128.88656788226|-128.88656788226|-128.88656788226|-128.88656788226|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-135.01623518699|-135.13767554754|-135.13767554754|-135.13767554754|-139.42241888569|-141.77997378225|-141.77997378225|-141.77997378225||-141.77997378225|-141.77997378225|-147.67524951161|-148.23314934234|-148.23314934234
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-255.03759193617||-255.03759193617|-255.03759193617|-257.48342179906|-257.48342179906|-259.61546039197|-263.17718357083|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|234.21852462629|-259.22409939503|-259.22409939503|-259.22409939503||-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-263.78733533991|-264.82686799514|-274.05163270619|-276.95847661392|-277.57608665245|-283.32676128566|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-305.47351142717|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|274.6570703596|272.95452140108|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-304.58431074645|-312.00113913776|-314.03899730313|-314.24511035417|-314.24511035417|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338||-314.83955196338|-314.83955196338|-315.50116776313|-319.26296709738|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.29789607005|296.29789607005|293.21469314316|292.47078501095|291.67753374698|287.10852138336|281.81162444017|280.96679211614|272.95031459622|272.95031459622|272.95031459622|272.95031459622|272.95031459622|270.76201235246|261.66529238436|249.12226531476|247.89028726651|246.31765909638|246.31765909638|243.01126957432|240.7475308367|235.95169882735|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.9369260196|-263.28713452861|-269.62190328465|-269.62190328465|-271.13812262069|246.50501126534|246.50501126534|246.50501126534|245.70099416581|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998||-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-274.42885005931|244.98300731317|244.98300731317|244.98300731317|244.98300731317|244.98300731317|240.41162620673|240.41162620673|240.41162620673|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|230.30721090242|-252.40499825862||-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-253.4697285271|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|231.99800410817|230.70224345394|230.70224345394|230.70224345394|230.70224345394|228.13412775672|227.23375441307|227.23375441307|223.99306113714|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|218.65858830985|218.65858830985|218.65858830985|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234||218.17534588234|218.17534588234|218.17534588234|215.29705077692|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-236.00114860735|-236.90052946571|-236.90052946571|-236.90052946571|-236.90052946571|-236.90052946571|-240.18087258342|-241.18324224453|-241.18324224453|-242.63435047976|-246.6775223294|-248.29274388781|-248.29274388781|-248.44804913722||234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-109.56551859235||-109.56551859235|-109.56551859235|-110.40255090159|-110.40255090159|-112.58978018674|-115.4260649699|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.21307561434|104.13293411748|104.13293411748|102.75409478629|102.39943809819||102.39943809819|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|100.16679890178|96.616045310444|96.616045310444|93.060608680983|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.99701042101|-106.80667961886|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-109.25540014681|-109.25540014681|-109.25540014681|-109.25540014681|-109.25540014681|-109.72819730614|-109.72819730614|-109.72819730614|-109.72819730614|-110.01832815645|-113.72063749629|-117.32570943123|-118.2930118694|-119.03797697604|-119.03797697604|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266||-122.11343165652|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|110.89700283386|109.70955789727|109.29867615349|108.45241954202|106.86267357542|106.86267357542|106.00953656305|106.00953656305|105.16535608417|105.16535608417|105.16535608417|103.22817571568|103.05994057122|103.05994057122|103.05994057122|103.05994057122|103.05994057122|100.74771695075|100.01523892015|98.384337071248|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|96.485045204297|95.515343368398|95.515343368398||95.515343368398|95.515343368398|95.515343368398|95.515343368398|95.515343368398|94.501496090212|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|93.491017146841|93.491017146841|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|-109.75142407886|-109.75142407886|-110.66332548037|-110.66332548037|-111.80703351646|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165||-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-117.63639629166|-118.03277126115|-118.03277126115|-118.8447772634|-118.8447772634|-118.8447772634|-118.8447772634|-119.14919658634|-119.47410875926|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.75358820861|-119.75358820861|-120.43176620211|-123.59974000416|-125.05793835283|-125.05793835283|-125.05793835283|-128.13685689106|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788||114.19527954788|112.95864131419|112.73904999062|109.93262352304|109.93262352304|109.93262352304|109.58235702864|108.54040273419|105.54710996141|103.03900991534|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-121.57051230972|108.80922842691|108.80922842691||108.80922842691|108.80922842691|107.29692322093|106.35945983906|106.35945983906
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|30.416729074727|30.171207623731|30.171207623731|30.135229752075||29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-32.275008038903|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-33.425272462663|-33.736631649876|-33.736631649876|-33.873496572354|-33.873496572354|-34.522772939314|-34.550305321602|-34.637143759086|-34.637143759086|-34.637143759086|-34.637143759086|-34.908491827994|-35.056533751112||-35.056533751112|-35.238927136109|-35.732747655648|-35.732747655648|-35.948609464189|-37.043306033499|-37.043306033499|-37.043306033499|-37.36033913017|-37.604266446174|-38.177973182197|-38.177973182197|-38.177973182197|-38.567192933289|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.881272398755|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.056850104507|34.794463756098|34.794463756098||34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|-38.925850426437|-38.925850426437|-38.925850426437||-38.925850426437|-38.925850426437|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|34.541019774196|34.408355236846|34.287340482957|34.203710698294|-39.021867226838|-39.021867226838||-39.021867226838|-39.021867226838|-39.021867226838|-39.021867226838|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.618760320438|-40.35417813382|-41.524641557109|-44.285157675624|-44.86793776157|-44.86793776157|-44.86793776157|-45.855726696857|-45.855726696857|-46.32108463381|-46.893739531815|-47.417289970518|-48.438514972396|-49.140455475815|-49.140455475815|-49.140455475815|-49.48272667038||-50.419697656759|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|45.834646721511|45.834646721511|45.369886314239|44.787018788485|44.779377633365|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-50.727896398877|-50.960997575494|-51.218516071604|-51.218516071604|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678||44.790838328678|44.790838328678|44.790838328678|44.390682764568|44.390682764568|44.390682764568|44.390682764568|44.143257745679|41.690285188816|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-45.094140462581|-46.439045831565|-46.496115278935|-46.496115278935||-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-107.49212129799||-108.26490051618|-108.26490051618|-108.48132899209|-108.48132899209|-109.94876822282|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039||-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-111.43219102666|-120.51299152159|-122.91332265827|-125.04690405497|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|108.92610292715|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-123.35118308726|-127.5877000564|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.21170761925|-130.28189757513||-131.44565058548|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|117.48660804477|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.42716295867|121.19851687384|121.16113114834|120.91311619017|120.91311619017|119.94880307751|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144||119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|117.14174843294|117.14174843294|117.14174843294||117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|114.76028442894|113.43197886717|112.85997716334|111.38608912788|109.79468036388|109.79468036388||109.23778020778|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|104.26488423763|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-125.73795156919|-132.07799901391|-134.81576608905|-134.81576608905|-134.81576608905|-134.81576608905|-136.8739741556|-136.8739741556|-138.99663578053|-144.06737344552|-148.40041327795|-148.52656783352|-148.89790762832|-148.89790762832|-148.89790762832|-148.89790762832||-151.85463162451|-151.96404246256|-154.52449267623|-156.10944285125|-156.7149369422|-159.85158551439|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-163.96527173374|-170.71697147526|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004||153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|144.89033901024|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194||-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.4829846016|151.2894232661|149.42763726011|149.42763726011|149.42763726011||149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|147.48293873221|145.27826135854|140.24501692697|134.21112618893|131.58179416093|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|128.29073875308|125.23832117584|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-145.00168518455|-148.62909766735|-152.78982535006|-157.49036990935|-158.14373834193|-159.47215188065|-159.47215188065|-163.58683430397|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.75906049599|-165.14728187841||-165.41927121355|-165.41927121355|-169.65473951978|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-171.96799578533|-177.76684988116|-177.76684988116|-180.23927432271|159.54897445842|159.54897445842|158.83164537399|156.3460769885|156.3460769885|155.09480627303|155.0103416258|152.39759994148|151.95705769458||-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-173.44740577522|-173.44740577522|-173.93994114998|-179.7943595582|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-181.57414780359|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872||162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|157.58936406217|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311||158.17535104311|158.17535104311|158.17535104311|158.17535104311|156.39205264556|154.28972554486|154.28972554486|149.94192001865|145.59525039235|145.59525039235|145.59525039235|145.59525039235|145.59525039235|145.13780856176|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413||142.16872739413|142.16872739413|141.22303209944|139.0527848958|139.0527848958
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-193.43982343118||-193.43982343118|-193.43982343118|-195.32607916158|-195.32607916158|-196.63614779889|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|179.42833357225|179.42833357225|179.42833357225|179.42833357225||179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|171.77314790499|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|169.92773355861|169.78025557619|166.47028231203|-182.8318386689|-182.8318386689|-182.8318386689|-182.8318386689|-182.8318386689|-185.39065820128|-185.39065820128|-185.39065820128|-185.39065820128|-185.39065820128|-188.0943429884|-189.83010206584|-195.21845023239|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-197.11889970509|-200.370170781|-203.39851400254|-210.11390624441|-215.97506157456|-215.97506157456|-218.90643603196|-218.90643603196|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448||-225.4602684311|-225.4602684311|-230.83863494704|-233.64028811797|-236.08532074143|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|219.32346321729|215.36106339194|214.1278415333|213.26950304435|213.26950304435|212.5695137768|212.5695137768|212.5695137768|212.5695137768|210.75437278122|210.75437278122|210.75437278122|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-226.24351660083|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441||-230.86567790441|-230.86567790441|-231.04241802883|-233.05302003919|-233.05302003919|-233.05302003919|-233.05302003919|-235.6905733115|-237.10305988721||-237.10305988721|-242.16950959554|-247.35137903385|-247.35137903385|-249.34263825077|226.49091141516|226.49091141516|226.49091141516|225.37409521981|225.37409521981|224.66978905483|224.66978905483|224.66978905483|224.66978905483||220.86532754681|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-259.51498289812|-265.27042797099|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|243.61908361159|243.61908361159||243.61908361159|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|235.64628668349|235.64628668349|235.64628668349|233.11032264013|231.88258115206|227.76978393143|227.76978393143|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-249.78872757569|-249.91920053408|-249.91920053408|-249.91920053408|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197||229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-249.54016649584|228.43127316553|228.43127316553|228.43127316553||228.43127316553|228.43127316553|225.9497471818|225.23438371376|225.23438371376
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.71691348701||109.31657099888|109.10508087129|108.65175001324|108.28861344855|107.7967922798|107.25754468874|106.90671960994|106.30302473885|105.29057912675|104.01286813779|-105.52903957319|-105.72619718327|-105.72619718327|96.404179407379|96.404179407379|96.404179407379|94.90019949412|94.025780555669|72.240742229823|72.122087822362|71.407318073295||70.453411055695|69.399345346172|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|68.588122991151|65.381247259319|63.078605997497|62.411782542792|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|58.803698294997|-66.026532587011|-66.026532587011|-66.026532587011||-66.026532587011|-66.026532587011|-66.026532587011|-66.026532587011|-66.982814189018|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-69.061582721229|-70.028869166369|-72.013078811428|-73.846753997561|-75.812945810685|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183||-88.993964132183|-90.126346306131|-91.16316530895|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337||-91.319082217337|-91.319082217337|-92.834253475535|-93.728550139918|-94.211566280274|-96.802855305041|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537||-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-103.22128804978|-105.80585392385|-105.80585392385|-107.63259615022|-107.63259615022|-111.24881666773|-111.24881666773|-113.63475119928|-115.54670375487|-115.54670375487|-117.59078178031|107.59440686797|107.59440686797|107.59440686797|107.59440686797||107.2010056983|105.59639374531|104.82761299214|104.82761299214|104.44679463794|102.46640791816|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.30818836872|100.32409808574|98.82233161328|97.393703877901|95.167447023894|94.268276776766|92.966076931961|92.966076931961|92.966076931961|92.966076931961|90.749295464278|90.749295464278|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849||90.182331055849|90.182331055849|90.182331055849|90.182331055849|88.934633478991|88.934633478991|88.934633478991|87.907094568535|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-97.247144161544|-99.699600046301|-100.61539058489|-100.90548211315||-100.90548211315|-102.41997995618|-105.07664044996|-105.07664044996|-106.20626803129
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-37.743331072716||-38.562589139837|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743||32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|31.679671968041|31.679671968041|-37.094368394259|-37.094368394259|-37.094368394259|-37.094368394259|-37.834853525563|32.077148656726|32.077148656726|32.077148656726|32.022387006416|30.98376536649|30.575849059351|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-35.04949509074|-36.059716292771|-36.875242308944|-36.920183649869|-36.920183649869|-36.920183649869|-36.920183649869|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.523771699499|-38.514746807495|-40.07472117574|-40.526356200719|-42.432618755261|35.850500178105|35.850500178105|35.850500178105|35.850500178105|35.850500178105|34.115276415885|-39.970278433729|-39.970278433729|-39.970278433729||-40.579234722427|-40.579234722427|-40.993644606394|-40.993644606394|-41.049049257484|-41.743391539485|-41.941823034188|-41.964801396154|-42.462002424424|-43.481413156926|-44.930324641796|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-47.096613258482|-47.90395873608|-47.90395873608|-47.90395873608|-47.90395873608|-49.332176246265|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472||-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472||-53.141214188472|-53.141214188472|-54.522734287511|-54.522734287511|-56.3963697521|-58.957634193821|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183||-59.000655459183|-59.000655459183|-59.296282131161|-59.661423717037|-61.549360736758|-62.965875795042|-62.965875795042|-63.488752977225|-67.038057371613|-68.193626378295|-68.193626378295|-68.193626378295|-68.213799978094|-70.985310369947|-77.590346873047|-78.556609529883|-78.556609529883|-78.556609529883|-78.556609529883|-78.556609529883|-78.556609529883|-78.556609529883|-78.556609529883|-79.769011809462|-80.511125063492|-80.704025983361|-81.864009456475|-81.864009456475|-81.864009456475|-81.864009456475||-83.089485906037|-83.089485906037|-83.089485906037|-83.089485906037|-83.415539607375|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-85.720423406674|-89.152413997732|-90.08045838683|-91.015688547003|-91.015688547003|-92.465931400889|-92.465931400889|-92.465931400889|-92.465931400889|-92.465931400889|-92.465931400889|-92.465931400889|-92.465931400889|-93.049921761214|-95.365189404686||-96.172217946803|-102.97253460967|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-107.62145720581|-110.94573314788|-110.94573314788|-110.94573314788||-110.94573314788|-110.94573314788|-110.94573314788|-110.94573314788|-110.94573314788
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-362.55716809889||-362.55716809889|-363.92019769505|-369.41959764511|-373.08276284569|-376.63025658256|-379.33972499245|-385.81859024227|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.01652684802|338.0555226625|338.0555226625|338.0555226625|338.0555226625||338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|-399.91207917372|-399.91207917372|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|350.71311702863|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|318.65741279949|312.82794706942|311.99658180213|311.99658180213|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-352.02265922814|-356.68370868647|-356.68370868647|-356.68370868647|-360.46801304248|-362.72335971318|-362.72335971318|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972||-365.41260623972|-365.41260623972|-371.47790802895|-378.98934734065|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.32047069124|347.32047069124|347.32047069124|338.26000613405|338.26000613405|335.19739552818|334.96736509223|334.96736509223|331.92316078499|322.05685535355|316.5687285097|315.54474407453|315.54474407453|298.23121318428|298.23121318428|295.83662562468|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636||295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.3719941034|-332.47077417996|-332.47077417996|-332.47077417996||-332.47077417996|-332.47077417996|-338.28880209572|-338.28880209572|-340.44310224991|-355.68233997006|-366.62093323225|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086||-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-374.65843620089|-375.79104232553|-380.35393354366|-396.68213888749|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.92367838364|-398.27858880754|-398.27858880754|-398.27858880754||359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|354.36598778487|347.1733190828|-396.70915343311|-396.70915343311|-396.70915343311|-396.70915343311|-396.99239229656|-406.24319155455|-415.03189259371|-416.84765647076|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-435.59504885287|-443.64673057762||-449.09635645777|-465.80624587702|-466.50275556431|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-474.31376369155|-479.6136426678|-480.23404923972|-481.07599142521|-481.07599142521|-487.23122107684|-492.80836663974|-503.97240560069|-505.32933508041|-510.29985277628|-510.29985277628|-510.29985277628|-510.29985277628||-512.41205599546|474.77824268139|474.77824268139|474.77824268139|474.77824268139
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-41.12455194762||-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.704933421376|-41.704933421376|-41.704933421376|-41.704933421376|-42.373258238106|-42.554176150725|-42.849642447814|-44.169045638358|-44.243258238147|-44.243258238147|-44.243258238147|-44.243258238147|-45.690285524076|-45.859205705529||-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-47.500484078634|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-48.040336313498|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.316788163543|42.316788163543|42.316788163543|41.528008424309|40.147643954659|40.147643954659|40.147643954659||40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|39.034050101598|37.508942836479|36.504935840717|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.059240327979|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671||34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|33.646257181328|33.441953415519|-37.898490235382|-37.898490235382||-37.898490235382|-37.898490235382|-37.898490235382|-37.898490235382|-38.346655418667|-39.21684132924|-39.600152207532|-39.600152207532|-39.600152207532|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123||-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.71027923818|-42.16308992434|-42.596959270483|-42.596959270483|-42.596959270483|-42.596959270483|-42.760512207885|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|37.855245232815|37.42916173431|37.34517785678||37.190755013731|36.002505333454|35.981759159694|35.981759159694|35.981759159694|35.149176589792|34.728831363981|34.728831363981|34.386479352652|33.752755878964|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.126514106266|32.126514106266|31.462793409021|30.804214119019|30.740793253649|29.980604623941|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574||29.181605691574|29.181605691574|29.181605691574|29.126573487398|29.126573487398|29.126573487398|29.126573487398|28.925083076819|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046||28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-15.515700616663||12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034||-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-16.147481778418|-17.013312979048|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.757386099145|-19.302176341169|-19.302176341169|-19.302176341169|-20.087810638943|-20.087810638943|-20.223678089291|-21.52855437615|-21.52855437615|-22.630326306583|-23.89358439684|-25.189538905357|-25.910043766471|-27.298381331201|-27.528596135972|-27.528596135972|-27.528596135972|-28.063995914325|-29.114718415853||-30.702464397876|-30.758294008539|-31.940877217773|-31.940877217773|-32.21386842675|-34.009010208393|-34.726129400318|-34.726129400318|-35.720144019729|-37.12880466846|-40.401783078549|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|29.64587730261|28.472329498356|27.369254828631|24.996396648817|24.724502940333|24.724502940333|24.724502940333|24.724502940333|24.724502940333|23.03231397752|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-30.351807034345|-31.929786483812|-32.931342233316|-32.931342233316|-33.943873207984|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845||-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-36.196606562008|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-39.828397544316|-41.822997499497|-44.28033280482|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-46.507999900407|-47.982222348922|-48.515246477915|-50.172494772621|-51.038329525731|-51.147031594142||40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|38.354256828579|38.012548880263|38.012548880263|-48.248205188903|-48.248205188903|-48.248205188903|-48.248205188903|-51.976511429849|-53.944213919179|-54.087918498802|-54.087918498802|-54.704906916936|-56.948786497469|-57.256301124795|-57.256301124795|-57.256301124795|-57.256301124795|-57.256301124795|-58.816446313046|-60.830494572478|-62.912465494825||-66.243962201756|-69.400405364215|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-70.249384047046|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455||-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||50.031667985385|48.992408423363|48.330453930894|48.016081014668|48.016081014668|48.016081014668|47.483423620899|47.078804023221|46.082007310076|45.851396451706|45.226551994477|45.040058119202|44.932728394915|44.932728394915|44.932728394915|44.932728394915|44.932728394915|41.172474553242|40.163612315261|40.163612315261|39.527606831171|39.527606831171|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.536739338094|38.536739338094|38.536739338094|38.536739338094|38.102488399273|-41.771310222583|-41.771310222583||-41.855623020548|-42.00624504555|-42.858329990051|-43.023700319552|-43.614341644956|-43.614341644956|-43.614341644956|-43.614341644956|-44.303315591496|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.39458601647|41.265206259416|41.055856585413|41.055856585413|39.753998008664|39.753998008664|38.017776082286|37.670094964839|37.670094964839|37.32390975671|37.32390975671|37.32390975671|36.204645577592|35.576338281811|35.055908794411|35.055908794411|35.055908794411|35.055908794411|34.679066997113|34.635630030701|33.309311755575|-38.287932068721|-38.287932068721|-38.287932068721|-38.287932068721|-38.471592009747|-41.028989223069|-41.281144753868|-41.281144753868|-41.281144753868||-41.281144753868|-41.281144753868|-42.062381364432|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125||-42.131785350125|-42.526397266821|-42.526397266821|-42.526397266821|-42.526397266821|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576||-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-44.171222515121|-44.525803481224|-44.603114139905|-44.939849866618|-45.2476084113|-45.840072459632|-48.249023881945|-51.756694015963|-52.657992240569|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025||-52.912022381025|-52.912022381025|-53.703911230517|-53.873790552829|-54.411372717458|46.733527466651|46.733527466651|46.733527466651|43.972251358955|35.760360233694|35.760360233694|35.760360233694|35.760360233694|34.415899586577|34.212637118228|34.212637118228|33.55044541404|33.55044541404|33.153174094768|33.153174094768|-37.761275599166|-37.761275599166|-37.761275599166|-37.761275599166|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-38.364420325176||-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-41.142074796294|-42.535863948868|-42.535863948868|-42.677072817536||-43.412301706442|-44.453878611053|-44.453878611053|-44.453878611053|-44.453878611053
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|85.809004434562||85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|83.159450778935|82.863068471978|82.863068471978|82.863068471978||82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|81.434518693366|80.722660778273|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.199964928026|77.199964928026|75.444964540661|74.859556572747|74.859556572747|73.317002606736|72.77020311081|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-83.261244208998|-84.651382878297|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.750930132346|-86.460475619056|-86.974972706612|-88.059418340056|-88.910463805032|-91.212836472008|-93.641585473455|-93.77214374387|-93.77214374387|-93.77214374387|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542||-94.776131010894|-94.776131010894|-97.781812403869|-98.962013799031|-99.373907917163|-101.23934180805|-101.73815544522|-102.54183756948|-104.11315607628|-105.70683791462|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.68828473073|-109.80226225303|-111.74362664141|-111.80355758438|-111.80355758438|-111.80355758438|-111.80355758438||-112.8475591846|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743||-113.5628148743|-113.5628148743|-116.80845342988|-116.80845342988|-116.80845342988|-122.22216846009|-126.34157744006|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378||-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.85608968962|-126.85608968962|-127.02899286735|-133.14776656349|-136.591824717|-136.591824717|-136.591824717|-136.591824717|-142.97203148148|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|124.55715090764|120.693093904|120.56715820863||120.56715820863|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.53580555209|117.85478469276|114.15284892527|114.15284892527|114.15284892527|112.32578128064|112.32578128064|112.32578128064|112.32578128064|112.32578128064|108.62097849541|106.86571636489|106.86571636489|106.86571636489|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-128.57107901236|-132.68397537492|-133.84775475686|-138.60750335262|-143.08298116126|129.41865310183|129.41865310183|129.41865310183|129.41865310183||129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|128.50543890519|124.83854665274|124.27560159359|124.20729349467|124.20729349467|122.77810646|120.05456602245|119.81289096926|119.81289096926|119.81289096926|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088||116.62566154088|116.62566154088|115.24955206542|113.06166193914|113.01982565947
00674|998043|/equities/alteryx-inc|R1000GROWTH|43.887640783758||43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.779845205318|43.779845205318|42.71562615078|40.879308495712|-46.655874392732|-46.655874392732|-46.655874392732|-46.655874392732|-48.713749511754|-48.859927290424|-48.859927290424|-48.859927290424|-48.859927290424|-49.038875704116|-49.038875704116||-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.721821408589|-49.721821408589|-52.627578105219|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-54.861536315747|-57.684951468384|-59.573279985758|-61.328368541237|-63.212791599703|-63.212791599703|-63.212791599703|-63.212791599703|-64.258100683902|-64.959188866851|-66.077964173685|-66.551072821497|-66.861746189195|-67.019163525986|-69.947960337982|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|58.947452180176|-67.570505012334|-67.570505012334|-67.570505012334||60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|59.727835553152|59.428447821915|59.032742927671|55.140826246621|55.140826246621|53.572383600844|53.572383600844|51.241002513714|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547||45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|-54.285838383063|-54.285838383063|-54.285838383063||-54.285838383063|-54.285838383063|-55.64090899286|-55.64090899286|-57.320454055042|-60.92467268967|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918||-63.652869784918|-63.652869784918|-63.652869784918|-64.651243832472|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-66.813167264741|-68.929214559972|-70.908015448716|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-75.1191818339|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017||65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|63.575168056306|61.313516213957|61.138539134798|61.138539134798|59.473381902705|59.33209069783|59.230096112958|58.92733220179|55.920924812766|54.078802592459|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|53.820031365952|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|52.135751426875|50.298793756567|-59.663125730343|-59.663125730343|-59.663125730343||-59.663125730343|-59.663125730343|-59.663125730343|-59.663125730343|-60.594028606224|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-61.377464362365|-61.377464362365|-61.377464362365|-63.113760493841|-64.802562004103|-64.802562004103|-64.802562004103||-64.802562004103|-64.802562004103|-64.802562004103|-64.802562004103|-64.802562004103
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|256.85583180694||256.85583180694|256.85583180694|256.85583180694|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.34800644175|251.00805749116|249.57103251532|249.57103251532|249.57103251532||249.57103251532|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|244.17577242846|243.46418629747|242.07576350218|241.9225097127|238.77278300869|237.48531947255|234.15465540488|232.63407722667|223.03078206359|223.03078206359|223.03078206359|223.03078206359|223.03078206359|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|217.30362060368|212.44555036558|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.39262342846|208.80791251302|207.21325783108||207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|205.53112086953|205.53112086953|203.49037226239|203.49037226239|203.49037226239|203.49037226239|203.43388934831|203.43388934831|199.10575079894|199.10575079894|197.52028544717|192.28225669124|191.35722646955|186.32830800219|184.18256366698|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|182.1936483837|181.10904084056|180.10345102055||180.10345102055|178.79229394277|178.79229394277|178.79229394277|176.92532392432|174.84481012478|168.70395620283|166.45923314463|166.45923314463||166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|164.96053235145|162.37726335627|160.26583460819|-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209||-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209|-174.38126642334|-174.38126642334|-176.02752306315|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-178.53750438204|-181.95876721383|-181.95876721383|-183.49975108041|-184.83415623654|-187.3990675713|176.71324245566|176.71324245566|176.71324245566|176.71324245566||176.71324245566|174.43916333642|174.32018633382|174.22093241323|174.22093241323|173.41158848459|169.89093632891|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-185.32743836764|-186.83938176238|-189.58938722502|-189.58938722502|-189.58938722502|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589||-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-191.01176754312|-191.08436462457|-191.08436462457|-191.08436462457|-191.66168278891|-191.66168278891|-193.4446486283||-197.11849708565|-199.80777019933|-200.49758619153|-200.73839276401|-200.73839276401
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-35.581931870725||-36.446314910546|-36.458681958136|-37.33899118039|-37.33899118039|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|32.693647621472|32.378621491943|32.378621491943|32.378621491943|32.378621491943||32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|31.597913116387|30.809903827168|29.651281691102|27.477502425877|27.477502425877|27.477502425877|26.922943367376|26.922943367376|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.755539557793|-33.178933723611|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.609534613864|-33.609534613864|-34.270038570052|-34.507315067324|-34.552483351002|-34.588336501927|-35.976351034211|-37.457055793391|-37.817284833707|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127||-38.4439188127|-38.4439188127|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.216124091472|32.84624961783|32.57711205563|32.57711205563|32.57711205563|32.076062933421|32.076062933421|31.944514768892|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.593756688373|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.689401947275|-39.160447476987|-39.950494844255|-41.498884923522|-44.363758677977|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741||-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-46.256416590405|-46.300661396333|-46.300661396333|-46.830741828138|-46.830741828138|-46.830741828138|-46.830741828138|-47.052297478171|-47.052297478171|-47.110932329465|-48.163813885901|-49.718628858899|-49.718628858899|-51.372187693224|-53.524275125514|-53.622010118004|-53.622010118004||44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-55.159064704899|-57.404515830151|-57.442218980823|-57.442218980823|-57.442218980823|-59.961543623644|-62.50321533066|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418||53.076349129418|53.076349129418|52.713721449882|51.215242791739|47.714942535391|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-56.251573160233|-58.616191628843|-59.020761694032|-59.020761694032|-59.851402721491|-62.074350898754|-62.074350898754|-62.287813576605||53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|39.588310631529||39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.482288157957|38.433097826129|35.8448331474|35.243742161187|34.768224695427|34.396082537155|34.252940993227|34.252940993227|32.561324707576|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878||-39.719727018878|-39.719727018878|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-42.357071238085|-42.519041199733|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-44.186579908941|-45.540644767123|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.941433505089|-47.139979467312|-47.139979467312|-47.986921850751|-49.103246653422|-50.963718374951|-51.654021749213|-51.886691951437|-51.970066357927|-51.970066357927|-51.970066357927|-53.168963221794|-53.682022551803|-53.682022551803|-53.682022551803|-53.682022551803|-54.10535439309||-54.822261866921|-54.822261866921|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.804032981602|-57.686703457002|-58.533559549257|-59.703121755305|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.756602025797|-62.05261264992|-64.72456885656|-65.535063573965|-65.535063573965|-65.535063573965|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|55.050454994751|54.560683046243|54.560683046243|52.889927319311||50.830195351467|49.949610775371|49.949610775371|49.949610775371|49.904288470369|48.570319691876|47.729802175341|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.755544826164|-58.191159536192|-59.820562888333|-59.820562888333|-59.820562888333|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-66.265349450122|-67.497722608085|-67.497722608085|-74.772110389598|-78.797343385361|-80.094270428178|-80.791941478507|-80.791941478507|-80.791941478507|-80.791941478507|-80.994939197717|-84.429930119181|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488||74.75111552488|73.060235602409|73.060235602409|73.060235602409|73.060235602409|73.060235602409|71.427107500534|69.239285639162|69.239285639162|65.542538937855|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.918466179047|-74.653852878317|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722||-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-77.433302443373|-77.433302443373|-77.433302443373|-77.433302443373|-79.608339023018|-79.608339023018|-79.608339023018|-81.134261766434||-81.895569341448|-82.367575876213|-83.855612910465|-83.855612910465|-83.855612910465
00678|1163256|/equities/ncino|R1000GROWTH|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|23.057188585852|22.436648240194|-29.156274742421|-29.156274742421|-29.88453606536|-29.88453606536|-31.931428474077|-33.24613808911|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.208773284009|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-35.567192049658|-36.23187930919|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|30.215299854938|30.215299854938|30.215299854938|29.123999977845|-34.93961740979|-34.93961740979|-34.93961740979||-34.93961740979|-34.93961740979|-36.516749858959|-36.516749858959|-36.767502360988|-37.44141465473|-37.44141465473|-37.44141465473|-37.451016121968|-37.543905344125|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|31.12303271047|31.12303271047|30.227449425843|30.227449425843|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974||29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|28.442827629803|28.442827629803|28.442827629803||28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.03744694529|28.03744694529|28.03744694529|26.267161865345|-35.128862348713|-35.128862348713||-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-36.164568229425|-38.637853511957|-38.940948893392|-40.980498766197|-43.396108917939|-43.921788220657|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.947887167445|-45.999319007122|-46.329242841097|-48.218193836713|-48.218193836713|-48.218193836713|-48.218193836713||-50.473549122837|-51.324278569879|-51.324278569879|-51.324278569879|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-55.878757585131|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.311665268133|-49.016293288626|-49.016293288626|-49.016293288626|-49.016293288626|-49.016293288626|-50.221991169626||-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-51.008003841177|-51.008003841177|-51.008003841177|-51.008003841177|-51.008003841177|-52.399507352766|-52.399507352766|-53.11973171439||-56.314424940902|-57.493286666021|-57.493286666021|-57.493286666021|-57.493286666021
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.143539077747||22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.140044458165|21.979591202164|21.979591202164|21.861490381453|21.732333522635|21.732333522635|21.622593091149|21.33510449001|21.255949047636|20.995220532496|20.887154549825|20.887154549825|20.731005212188||20.281672818263|19.964080235252|19.628422415796|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.360821580796|19.257302231158|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.508813885338|-20.514793108444|-20.530152019075|-20.530152019075|-20.530152019075|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|-20.586347385773|-20.586347385773|-20.586347385773|-20.586347385773||-20.586347385773|-20.586347385773|-20.772053502808|-20.803243900535|-20.803243900535|-21.32527168724|-21.562835781332|-21.562835781332|-21.58981778065|-21.632154048247|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.030600792587|19.864279171295|19.83392153456|19.757689059599|19.574654964191|19.279061215434|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.017350182295|18.759277115663|18.601140722522|18.219885468005|18.219885468005|18.219885468005|18.118550616453|18.118550616453|18.118550616453|18.118550616453|17.79450176154||17.427779281519|17.361382084707|17.361382084707|17.361382084707|17.361382084707|17.065147273651|-19.126548019907|-19.126548019907|-19.126548019907||-19.126548019907|-19.126548019907|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.167571234266|17.000939751309|17.000939751309|16.953455395877|16.698759526218|16.698759526218|16.698759526218||16.698759526218|16.111955079994|-18.373235431765|-18.373235431765|-18.397697938635|-18.397697938635|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-19.658988178927|-19.768598120696|-20.214553560688|-20.675059757712|-20.830066956947|-20.944518184076|-21.188909212097|-21.421772093419|-21.421772093419|-21.421772093419|-21.730953457477|-21.730953457477|-21.828003621237|-22.037998549684|-22.037998549684|-22.037998549684|-22.037998549684||-22.344233908259|-22.344233908259|-22.344233908259|-22.539148028253|-22.633175829751|-22.633175829751|-22.722973483252|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.099668055204|-23.099668055204|-23.128520256311|-23.529189593296|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286||-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.596658379434|-24.289064573577|-24.340722418189|-24.340722418189||22.934033869823|22.934033869823|22.934033869823|22.934033869823|22.934033869823
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-61.330937918113||-61.330937918113|-61.330937918113|-61.330937918113|-61.330937918113|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.516452645414|57.278836832171|56.814105198751|56.814105198751|56.814105198751|56.814105198751||56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.188865631121|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.876427511073|53.074918168227|52.959355876888|52.62261745449|52.541239123831|52.140545903853|51.853383023663|50.642805614495|50.642805614495|50.519784439961|49.96587211706|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719||-54.732133003983|-54.732133003983|-55.671757058869|-56.056009209905|-56.056009209905|-56.247665470225|-56.247665470225|-56.247665470225|-56.247665470225|-56.623515307222|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|52.848007673854|52.420566235244|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.099377487163|51.017528125751|51.017528125751||51.017528125751|49.769476119134|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.145166054281||-54.145166054281|-54.443240102698|49.361811232118|49.361811232118|49.361811232118|49.361811232118|49.361811232118|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795||-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-53.21683198323|-53.348147936553|-53.579052364264|-54.82369127476|-55.084723413887|-55.084723413887|-55.084723413887|-55.639360150697|-56.254472211068|-56.254472211068|-56.254472211068|-56.983856469465|53.104453021116|53.104453021116|53.104453021116|53.104453021116|52.774393644406|52.698769876774||52.097523077125|51.527247066625|51.427728943548|51.427728943548|51.427728943548|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.139146923117|50.139146923117|49.964074796099|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.626620750045|48.493747159746|48.291103985447|48.291103985447|48.291103985447|46.109559644746|44.262841981304|41.95149081907|-46.416059097128|-46.416059097128||-47.355066282305|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-48.057364069842|-48.057364069842|-48.057364069842|-48.057364069842|-48.057364069842|-49.769293029466|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642||-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.18494763572|-15.812719188343|-16.390521829008|-16.632478306321|-16.632478306321|-16.632478306321|-16.661367072033|-16.661367072033||-16.990390941154|-16.990390941154|-17.169879618233|-17.277628604946|-17.277628604946|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-18.071907092295|-18.18979045715|-18.18979045715|-18.18979045715|-19.131156252115|-19.709617930749|-20.00838484045|-20.00838484045|-20.00838484045|-20.616351577924|-20.616351577924|-20.772613601868|-21.034569931234|-21.165633572699|-22.838481997517|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.856157917213|-24.480174747254|-25.225582563376|-25.387202964332|-26.026956211522|-26.026956211522|22.291288203424|22.291288203424|21.613803989828|21.57673849788|21.576574934445|21.576574934445|21.295083192677|20.978981498978|20.567758034889|20.295772617887|20.295772617887|20.295772617887|20.295772617887|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.636065307299||-23.892118248723|-23.892118248723|-24.772353156167|-25.279558693654|-25.570620999609|-26.644578706196|-27.081197379884|-27.09244221985|-27.514496677447|-27.514496677447|-28.36444130797|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-30.436600606889|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.062755111155|-31.062755111155|-32.325005323023|-33.658894201484|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667||28.81665953667|28.412955379828|27.890507698439|27.871953116945|27.753556687624|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-36.344280650707|-36.740038468627|-36.740038468627|-37.123133962276|-37.123133962276|-38.17737146762|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032||-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|32.883599313615|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|31.794887164093|31.269873092413|29.155212976609|29.155212976609|29.077524870603|29.077524870603|27.713582270641||26.725092615572|26.522324683365|25.948139855262|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-33.268494682405|-34.011660024959|-35.102955629911||-36.847173481613|-38.572691261138|-39.106824408951|-39.106824408951|-39.106824408951
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|60.136593366097||59.56232698806|59.258695373357|59.202994833854|58.017772792078|57.440302025717|57.129778901119|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|56.381026443224|56.22789687792|56.22789687792|56.22789687792|56.22789687792|55.633775707522|55.039353110716|55.039353110716|55.039353110716||54.431525259465|53.850631958081|53.54450337736|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.13041669891|52.971298451399|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|51.612583481624|46.328702647768|45.163837758791|44.936032568098|44.936032568098|44.495593606201|44.495593606201|44.495593606201|44.380381649034|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.883720382407|43.21302285057|42.006203320067|42.006203320067|41.010504884235|-45.644464946099|-45.644464946099|-45.644464946099|-46.584684239833|-47.560759503542|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058||-47.713942421058|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.187314038501|44.775069984049|44.28907124036|44.28907124036|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-47.362204301175|-47.397288472339|-47.397288472339|-48.230319719496|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054||-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-49.140707741312|-49.140707741312|-49.423008347145|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|46.851032493538|46.851032493538|46.667220484356|46.306308436251|46.306308436251||46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.068676074187|45.639084798142|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.681266637764|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105||45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|44.782537524859|44.560599928609|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754||44.543501390754|44.543501390754|43.961902527609|43.467946905338|43.12504693984
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.768556930153|7.768556930153|7.7622853931768|7.6783720317795|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.5179484759012|-8.7899428378917|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.9312309188497|-8.9312309188497|-8.9908121871564|-9.1703465037449|-9.2951753955279|-9.2951753955279|-9.2951753955279|8.8522087441595|8.8522087441595|8.8522087441595||8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8421761047742|8.8412325974042|8.8412325974042|8.8412325974042|8.8412325974042|8.7413696840664|8.6762439492964|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.6000790784725|8.5888845927606|8.5888845927606|8.5888845927606|8.5804276474195|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507||8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.469798147729|8.4458868371678|8.362391785245|8.362391785245|8.3359903532717|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.2666236180165|8.2363353807547||8.2363353807547|8.2363353807547|8.123150516309|7.768395248212|7.768395248212
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|56.079073937408||55.45896999888|55.190828847939|55.190828847939|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|53.191416938268|53.104658733129|53.104658733129|53.104658733129||52.464619144598|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.210844053806|49.571783059396|49.571783059396|49.463646351803|49.31754736658|49.31754736658|49.31754736658|49.31754736658|49.032273766686|47.528914660535|46.022682845948|45.193213914306|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.887715951392|-50.887715951392|-50.887715951392|-51.16635030264|-51.278723541833|-52.38635912641|-53.726509419902|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|48.184718821756|-51.636613408013|-51.636613408013|-51.636613408013||-51.636613408013|-51.636613408013|-52.129569944721|-52.664560947131|-52.664560947131|-53.813400543741|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|49.73175389828|49.504173464927|49.252673471133|49.252673471133|49.252673471133|48.984412367157|48.984412367157|48.01212478458|47.067039440433|47.067039440433|46.820042449412|46.797045870863|46.797045870863|46.797045870863|46.797045870863|46.797045870863|45.834320655852|45.834320655852|45.834320655852|45.379800601568|44.699220652675|44.688044799578|44.688044799578|44.688044799578|44.688044799578|44.688044799578|43.97018863229|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-48.717639633874|-48.717639633874|-49.474552468967|-50.852253733422|-51.782296933891|-53.164194308124|-54.075488207961|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232||-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-56.51849355985|-56.51849355985|-56.51849355985|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-57.606104713221|-57.809907548449|-58.685461062879|-60.608216836155|-61.793148016599|-62.163577582734|-62.854112124329|-63.87823112793|-64.308285695394|-72.023452972287|-72.023452972287|-72.853279774845|-73.326974543665|-74.662684964613|69.079897606841|69.079897606841|69.079897606841|69.079897606841||69.079897606841|67.79599752743|67.598858848999|67.598858848999|67.317063031141|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.168669592407|65.786577528347|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.648914549781|64.648914549781|63.629349414985|63.366688271138|63.366688271138|63.366688271138|63.366688271138|63.366688271138|62.086265691754|62.033630936937|61.574145603568|61.574145603568|61.221548398767|61.078937866683|61.078937866683|61.078937866683|61.078937866683|61.078937866683|61.078937866683||61.078937866683|61.078937866683|61.075767890607|59.488628802471|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.548646740213|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-68.906982102223||62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-13.967256437589||-14.92950729402|-15.586563841856|-16.33462595096|-17.328251564401|-18.251223259389|-19.69602641046|-20.640473407506|-21.336380618098|-21.336380618098|-21.336380618098|-22.272755244576|-22.359229668672|-22.359229668672|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081||17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-24.02231585381|-24.654795189672|-25.575217904838|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-27.611617831363|-28.412908849864|-28.747676118379|-29.064084088543|-29.804538978182|-31.071709064469|-31.257454452499|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-32.8009771947||-34.38997444885|-34.433305049131|-36.014783832971|-37.105314649414|-38.250349907159|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.598593635132|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994||-33.351870697994|-33.351870697994|-34.263190342606|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036||-37.065063483036|-37.716736270892|-38.446374100565|-38.973748492002|-40.881942641734|-44.291048248608|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366||-45.037541944366|-45.037541944366|-45.037541944366|-45.476489471706|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-47.866023185986|-50.317803624755|-54.31878074395|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-56.11531371865|-58.478126735525|-59.098688808288|-59.098688808288|-61.568541543578|-61.879892097546|-61.879892097546|-61.879892097546||-65.977657462306|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|46.077405022813|41.719337939369|41.704817982898|-62.899561753508|-62.899561753508|-62.899561753508|-64.677291939254|-69.130323910709|-70.336796415189|-70.336796415189|-70.336796415189|-72.063108272397|-75.44789591878|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-98.295025434271|-99.883362865201||-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-108.07947657913|-114.31003698271|-114.31003698271|-114.31003698271|-114.31003698271|-118.15559274799|-122.47500667038|-122.47500667038|-122.47500667038|-134.31667221323|-142.83519160235|-143.4613243417|-148.92369422162||-154.70410282573|-155.70412892848|-155.70412892848|-155.70412892848|-155.70412892848
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.18353507469|-129.20614759072|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269||119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|118.2991010069|116.89899755839|116.30388690502|116.29706967176|114.21607348986|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-123.41826546103|-123.83835254676|-125.0767617874|-125.0767617874|-127.56964637755|-127.73869563506|-127.73869563506|-127.73869563506|-127.73869563506|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935||-129.15607391935|-129.15607391935|-131.52425020648|-133.16805371656|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|123.3035841353|122.15092343493|122.15092343493|122.15092343493|120.14268942434|120.14268942434|118.37742731922|117.9249223684|117.9249223684|117.9249223684|117.85268719712|114.84965062714|110.75850768196|109.50667037023|108.04205574765|108.04205574765|108.04205574765|106.71547682831|106.23108612772|-113.31228456312|-113.31228456312|-113.31228456312|-113.31228456312|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368||-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-114.35127014608|-114.81845116874||-114.81845116874|-115.92939149296|-119.23848853018|-119.65776755972|-121.28529493194|111.62870350801|111.62870350801|111.62870350801|111.62870350801|110.23133617996|107.86239215031|107.86239215031|106.87164160045|106.87164160045||106.87164160045|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.64583713301|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-120.73492798224|-120.73492798224|-121.0632509061|-122.13694401011|-124.64549531126|-124.94518083584|-124.94518083584|-125.10709374758|-126.31752585772|-126.31752585772|-126.31752585772|-126.68947473503|-127.58274911219|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446||120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|119.76640387588|118.13668092157|118.13668092157|116.72853250929|116.40280435567|116.40280435567|116.40280435567|114.86620077551|114.86620077551|114.86620077551|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|112.30802111839|109.98502344793|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217||-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.86426314957|-121.34418402388|-125.30520450489|-128.42300597182|-128.58444628176|-129.7282760878|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521||-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.218297836009|-23.218297836009||-23.218297836009|-23.218297836009|-24.218663821423|18.977328163321|18.977328163321|18.977328163321|18.977328163321|18.977328163321|17.69941747475|-22.377997315956|-22.377997315956|-22.377997315956|-22.377997315956|-22.568885181825|-23.243050096742|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.611678571691|-23.802443315941|-23.802443315941|-25.013571353555|-25.013571353555|-25.806057289574|-25.937707401353|-26.294688572878|-26.294688572878|-26.294688572878|-27.946321238406|-28.484161658208|-28.484161658208|-28.973963896335|-28.973963896335|-29.274549289548|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025||24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|23.173434175818|-28.477017517322|-28.477017517322|-28.477017517322|-29.127798419787|-30.317553261467|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|25.539589483683|25.539589483683|25.297877187138|25.115418507661|24.974077094491|24.582862603328|24.103671411994|24.103671411994|23.36269066546|22.52132270307|21.8242867372|21.8242867372|20.050318283236|19.414798889333|19.038664669652|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|17.947575355206|17.111194796732|16.139987401416||16.139987401416|16.139987401416|16.139987401416|16.139987401416|16.139987401416|15.961097642504|14.688615739414|-18.614372560003|-18.614372560003||-18.614372560003|-18.614372560003|-19.32761401227|-19.950960414177|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326||-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.524708184892|-21.704886129969|-21.704886129969|-22.798813055482|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.606132538132|-23.995474107853|-25.383283994586|-25.83531464249|-26.078961358138|-27.808846245946|22.333548951379|22.333548951379|22.333548951379||22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.102598053263|22.102598053263|22.102598053263|20.538441717676|19.987156404447|19.13389803327|19.13389803327|18.657108374844|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|16.736854761166|16.736854761166|16.400949921125|15.816610192716|15.202623207768|14.906804013473|-18.983187502491|-18.983187502491|-18.983187502491|-19.795763565288|-20.288626274782||-20.857362042222|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-22.127829339027|-23.105365622838|-23.630141279825|-23.630141279825|-24.692379763533|-26.298754801142|-26.677504448745|-27.68222766966||-29.661919446459|-30.621024195281|-30.621024195281|-30.621024195281|-30.621024195281
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.050716731951|-8.2928519491856|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.4720006036271|-8.8866674687586|-9.3868527441248|-9.5220584636512|-9.5422872178624|-9.8817080516362|-10.021923573756|-10.021923573756|-10.477137441926|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616||-10.962860790478|-10.962860790478|-11.145401230109|-11.698501364668|-12.376945725503|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9007613552183|9.9007613552183|9.3775124961105|9.1277434715477|9.1277434715477|8.7954489606947|8.7954489606947|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|7.8144435150753|7.3910257268096|6.8194496532782||6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.1688158667203|-8.3576205780968|-8.3576205780968||-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.6862454470512|-8.8704721470678|-8.8704721470678|-8.8704721470678|-8.8704721470678|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364||-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.3978524601104|-9.945947293401|-10.001885762877|-10.722095135259|-10.755498122921|-10.755498122921|-10.755498122921|-10.755498122921|-10.822220422298|-10.822220422298|-11.215244347818|-11.60508331432|-11.911292331904|-12.130880163212|-12.75264474871|-12.78154968688|-13.181722635131|-13.345246838311||-14.332496906628|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.382674418636|11.096294457465|11.096294457465|10.566993349956|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.996613480207|-15.06568095591|-15.337246895523|-15.337246895523|-15.337246895523|-15.409718726179|-16.372465264025|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.51772585164||-17.994695613235|-18.949203803011|-18.949203803011|-18.949203803011|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-20.083756395461|-20.780912760519|-20.780912760519|-20.780912760519|-22.21879225707|-23.580880387359|-23.747645625067|-24.192383722676||-25.385981511422|-26.107758150441|-27.835904981303|-27.835904981303|-27.849060590187
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-28.438576260006||-28.761474652197|-29.22802739133|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|25.892980484896|25.545321778414|25.545321778414|25.545321778414||25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.219613004419|25.219613004419|25.219613004419|24.795125140848|23.032360966672|22.588764375806|22.588764375806|22.588764375806|22.588764375806|22.588764375806|19.101909712183|19.101909712183|19.101909712183|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.539578332788|18.539578332788|18.539578332788|18.293142308003|-21.924475068409|-21.924475068409|-21.924475068409|-22.752472103259|-23.701635454121|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|19.45391965797|-22.427057361252|-22.427057361252||-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.701249669346|-22.701249669346|-22.701249669346|-22.701249669346|-23.237777151833|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|18.882997870739|18.646941158833|18.598545257319|18.527829161473|18.207587868183|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.577016220962|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-21.424925840837|-22.442695234597|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636||-22.596684530636|-22.596684530636|-22.596684530636|-22.710543397687|-23.276904692939|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.505920959653|-23.728523653019|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-29.41317060367|-30.051612228716|-30.051612228716|-30.7567920095|-30.994769984513|-31.373800098929|-32.11855476436|-33.90228269428|-35.146702319715|-35.917534323795|-35.917534323795||-36.467813991025|-36.822779044526|-37.139518646125|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.417970626691|33.283522042013|32.80835682416|32.421799159639|32.421799159639|31.879221466507|31.411356108416|30.903727364793|30.24414255912|30.151219079836|29.551933180341|29.050479980584|28.221090418626|27.320655088214|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956||26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.511882196642|24.523757602084|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-29.00423000736|-29.933589494703|-30.27595147733|-30.27595147733|-30.826012395533|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-3.8782397107904||-3.9830441427037|-3.9867157882899|-4.2109613250763|-4.2109613250763|-4.2109613250763|-4.2330125781199|-4.4422362217528|-4.4630126583046|-4.4630126583046|-4.4630126583046|-4.5528299454635|-4.5528299454635|-4.5902331939213|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234||3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.5936055011177|3.4337281724505|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4604179629884|-4.5159635599261|-4.5159635599261|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.7508895994927|-4.8257104557649|-4.8446783800804|-4.9390872076577|-4.9693104395823|-4.9693104395823|-4.9693104395823|-4.9693104395823|-5.0921115563186|-5.0921115563186|-5.140124180347|-5.1581932730479|-5.2073066552239|-5.2073066552239|-5.3697852646595|-5.5564280389951|-5.725753505937|-5.8194484003294|-5.8874425896791|-6.1177142205931|-6.1852378914861|-6.4460978055561|-6.6973870399836|-6.6973870399836|-6.6973870399836|-6.7006631401884|-6.7006631401884||-6.7851088669697|-6.7851088669697|-6.9668321612931|-6.9668321612931|-7.0475913422479|-7.2228794514221|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1333406290773|6.1333406290773|5.8739895115697|5.6349162687071|5.6349162687071|5.6349162687071|5.6349162687071|5.3232403186966|-6.6821698902064|-6.6821698902064|-6.7779668699827|-6.9610740753375|-7.0325933134515|-7.0539259817819|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419||-7.6002139098548|-7.608326541837|-7.9145627148239|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969||-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.4598930926301|-9.1168256701339|-9.8175841107754|-10.06572129584|-10.06572129584|-10.338698685619|-10.338698685619|-10.358016011137|-10.358016011137|-10.358016011137||-10.358016011137|-10.358016011137|-10.358016011137|-10.458907388998|-10.881563265404|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.922073388807|-11.798692518596|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.717794249507|-12.795925435004|-12.795925435004|-12.795925435004||-12.795925435004|-12.795925435004|-12.795925435004|-12.795925435004|-13.23491701437|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.464454582061|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684||-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-16.360579001475|-16.360579001475|-16.360579001475|-16.360579001475|-17.054925881225|-17.054925881225|-17.054925881225|-17.054925881225||-17.572395813021|-18.075601989527|-18.075601989527|-18.075601989527|-18.075601989527
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|48.343358811134||48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385||48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|47.82237659309|46.008115536197|46.008115536197|46.008115536197|44.940204192365|44.940204192365|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|42.720625956304|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.968802829418|-47.985338842244|-49.423708663352|-50.261899879649|-50.264887203856|-50.608934808272|-50.608934808272|-51.729370991939|-51.773191788189|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.676214292842||-54.067732891425|-54.067732891425|-55.215258581754|-56.318063929474|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.659429833836|52.659429833836|52.40565431553|52.40565431553|51.872948095069|50.813833047798|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-54.639416293343|-56.018797958383|-56.175328241994|-56.228733778875|-56.228733778875|-56.228733778875|-56.228733778875||-57.01637305251|-57.499856726232|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.787115523218|-61.276747346659||-61.276747346659|-61.659721189892|-64.148605613251|-64.148605613251|-65.222340350173|-68.778156232858|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619||65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|63.449344796492|62.389272657317|61.658081018573||60.886197367914|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.612339531398|59.612339531398|59.612339531398|58.909819217761|58.407493892815|58.407493892815|57.468880882424|56.72709045428|56.574001841522|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|57.918175722922|57.918175722922|57.918175722922|57.918175722922|57.918175722922||57.918175722922|57.918175722922|57.918175722922|57.303940231205|57.303940231205|57.303940231205|57.303940231205|57.303940231205|56.717689448861|56.717689448861|56.717689448861|56.717689448861|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266||56.420488406881|56.189429655852|55.932144367233|55.489066110955|55.489066110955
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-86.221769200268||-89.370703168492|-89.370703168492|-92.05633761682|-93.690374451631|-97.533751255664|-101.08194728073|-105.352165595|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.28197718412|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277||91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|90.262274515457|89.15253147795|84.225030736947|83.345721244841|83.345721244841|83.345242182446|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-104.80236492018|-107.98040750137|-109.75937749417|-109.75937749417|-109.75937749417|-109.75937749417|-111.28819467262|-112.45355226414|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-116.99040100495|-120.41910714485|-121.40300972569|-123.81445304672|-127.21583929901|-130.88342910201|-130.88342910201|-135.71492020721|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891||-135.89608890597|-135.89608890597|-141.15531976558|-141.41052257693|-141.41052257693|-144.8228006592|-145.13125231711|-145.13125231711|-146.33072411183|-147.82858633072|-154.07620805139|-158.26245152547|-164.73616660518|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-170.31548669569|-171.02831922894|141.71853503778|136.73170152852|127.89078252789|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|126.15249098592|122.21388243362|120.54875605553|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-150.77589921637|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432||-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-163.22818555762|-168.94243229682|-176.52281473803|-190.5347928141|-190.5347928141|-190.5347928141|-190.5347928141|-191.10050911355|-191.10050911355|-194.25523148033|-200.38359155096|-202.24393540151|-202.24393540151|-208.08770837527|-212.66524342523|-212.66524342523|-212.66524342523||172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|167.98291155541|152.38767736978|150.84854082075|150.24281855653|150.12534513551|147.6003887397|142.06709927784|138.23566128663|-183.77628558099|-183.77628558099|-183.77628558099|-183.77628558099|-194.59587354593|-197.3676438854|-200.30314343627|-200.30314343627|-207.34549303248|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369||148.63132038369|148.63132038369|148.63132038369|145.02368694162|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-215.80252235255|-215.80252235255|-215.80252235255|-215.80252235255|-229.47502314074|-242.69262086|-242.69262086|-250.6695870409||-256.77731673029|-271.40257990919|-292.92587425742|-292.92587425742|-292.92587425742
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1251.1930675681|1220.9675577146|1218.6233878879|1218.6233878879|1218.0996424123||1201.1807821509|1192.4150007297|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1161.0210248549|1125.3936487287|1125.3936487287|1125.3936487287|1124.2522091354|1124.2522091354|1124.2522091354|1117.0391706322|1105.0007508435|1092.4104276408|1080.7560185049|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1062.1500348188|1062.1500348188|1062.1500348188|1062.1500348188|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1168.8592043565|-1180.7742515854|-1209.8624564599|-1243.473876047|-1249.8994585331|-1249.8994585331|-1249.8994585331|-1256.8956075792|-1256.8956075792|-1256.8956075792|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161||-1265.5437930568|-1265.5437930568|-1274.52311913|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1286.0686717689|-1287.7424193157|-1307.7727185105|-1310.3813761445|-1358.8326461285|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674||-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1377.6968475873||-1377.6968475873|-1377.6968475873|-1401.3458046719|-1401.3458046719|-1401.3458046719|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1296.0987292553|1296.0987292553|1296.0987292553|1296.0987292553||1296.0987292553|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1399.7298095544|-1399.7298095544|-1402.4389309176|-1415.6794802622|-1440.090694504|-1440.090694504|-1440.090694504|-1440.090694504|-1467.9174356251|-1481.9064578777|-1502.4833988354|-1516.0560857717|1427.4406399737|1427.4406399737|1427.4406399737|1418.7850169087|1414.0971367371|1414.0971367371||1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1404.2657123685|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1381.9977417979|1357.0957439248|1341.8702303374|1330.2519906853|1303.0977454554|1281.6981039457|1266.2389821402|1265.7659900841|1227.1344388522|1198.2005104|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617||1179.4430313617|1179.4430313617|1179.4430313617|1174.0699218973|1174.0699218973|1174.0699218973|1174.0699218973|1174.0699218973|1172.025492375|1167.9117262584|1167.9117262584|1167.9117262584|1167.9117262584|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418||-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|175.37383990263||175.26982492843|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|172.28485173659|172.21982987144|172.20286509967||171.00985492574|169.25261438011|167.04567949108|165.69630179727|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|162.87476128671|158.9602840116|147.69051060967|144.03313027811|140.80417757211|140.80417757211|135.76963774559|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-149.84303665203|-149.98253885952|-154.44087586631|140.36818148941|140.36818148941|140.36818148941|140.36818148941|137.47909362946|135.59898427497|134.66388165698|134.54986569335|132.83421661512|132.21352937857|132.21352937857||132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|131.31059030074|129.49732116613|128.86992704799|128.86992704799|128.86992704799|124.41808639556|-134.44654695675|-134.44654695675|-134.44654695675|-134.44654695675|-135.33973088641|-135.33973088641|-135.33973088641|-138.07108948384|-140.25731947857|-141.8642500025|-144.11805196404|-147.9389530354|-148.81658869882|-148.81658869882|-148.81658869882|-149.33843836409|-149.50723|-149.50723|-149.50723|-153.0847028144|-155.41356122579|-158.89575982101|147.26273354909|147.26273354909|147.26273354909|147.26273354909|147.26273354909||147.26273354909|147.26273354909|147.26273354909|147.26273354909|146.6419187058|144.37497590597|144.37497590597|144.37497590597|144.37497590597||144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|143.51841686628|143.18829793975|143.18829793975|143.18829793975|143.18829793975||142.78387271083|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-157.83495308927|-157.88805764207|-157.88805764207|-157.88805764207|-157.88805764207|-162.05562414603|-162.9100964819|-162.9100964819|-162.9100964819|-163.78455493567||151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|150.00395885995|149.46995201697|147.34327825562|145.60531080051|142.78284875865|141.58927877209|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-154.31073904695|-156.46970527108|-159.18709428461|-159.18709428461|-159.18709428461|-159.26013197275|-159.26013197275|-159.26013197275|-161.4176450766|-162.39349090135||-164.30432731178|-164.30432731178|-167.00410943271|-167.00410943271|-167.00410943271|-167.36567629974|-167.86157550539|-167.86157550539|-168.28015552873|-168.28015552873|-168.28015552873|-169.86999561388|-169.86999561388|-169.86999561388|-169.86999561388|-169.86999561388|-173.02944068995|-173.26697597963|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784||162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-187.58477358021||-187.58477358021|-187.58477358021|-187.58477358021|-187.58477358021|-189.37391274944|-190.11989756177|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956||175.10395375386|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-194.99555080775|-194.99555080775|-194.99555080775|-199.89173071521|189.24953330425|189.24953330425|188.74364835319|188.19072195223|183.32968739592|182.11075919561|180.47249289014|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.82133974303|-195.25815533785|-195.36017639536|-195.87185872813|-198.56317789047|-202.26131144595|-202.33312660933|-202.96624561681|-203.33250465805|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294||-205.05200949294|-205.05200949294|-205.37222364857|-207.43913606487|-209.04126266729|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|198.20651024516|197.12017661925|196.76335898368|196.74674920644|196.74674920644|195.9605493502|193.77088779389|191.73598569167|189.15274776861|189.15274776861|189.15274776861|185.74305433084|183.53338552901|182.12876729379|178.85251690955|176.84057953193|175.21879029989|175.21879029989|175.21879029989|175.21879029989|175.21879029989|174.46754101382|174.20004811405|171.80501916458||171.80501916458|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253||-183.79861474253|-186.51012532156|-187.26071191621|-187.26071191621|-188.64689748367|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053||-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-191.32772935055|-192.91775208736|-194.49527572288|-196.31197933239|-199.24274999877|-200.30241034085|-200.30241034085|-201.89605287336|-201.89605287336|-204.37895238425|-204.69225553262|-204.69225553262|192.33847121401|192.33847121401|192.33847121401|192.33847121401|191.74250490987|191.74250490987|191.74250490987||191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|190.14000111514|187.45389409522|186.79345078502|186.79345078502|184.99827390284|184.62252686389|180.77448307549|179.01275758252|175.82750160943|174.48278377068|172.93919910338|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|171.12348127725|169.24571938385|166.0340782257|164.79734125095|162.08982690128|159.94702565176|159.51761714355|159.51761714355|159.51761714355||159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-174.66204809932|-175.78171936437|-177.51521348861|-177.51521348861|-177.74707230492|164.42806427962|164.42806427962||164.42806427962|164.42806427962|164.42806427962|164.42806427962|164.42806427962
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332|-142.48357351069|-145.81532327603|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778||-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|125.54929899962|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-139.83099912276|-140.67889249182|-144.94070219835|-149.31382844282|-149.31382844282|-149.34062382725|-151.23607250879|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286||-154.97031215841|-154.97031215841|-157.33869133189|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|143.80794487804|140.56771809094|139.6721831056|136.76779181029|136.76779181029|136.76779181029|136.76779181029|136.76779181029|134.34810051947|132.73955137452|132.73955137452|132.73955137452|130.63088461779|127.47709832613|125.09228670309|125.09228670309|125.09228670309|124.69586946909|123.00845848128|-134.46053154831|-134.46053154831|-134.46053154831|-134.46053154831|-135.54420124563|-137.86580343051|-137.86580343051|-137.89943676911|-137.89943676911|-137.89943676911|-137.89943676911||-137.89943676911|-137.89943676911|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.52857821696|-140.75820987893||-140.75820987893|-144.19578836442|-148.1436595705|-148.69961418342|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046||131.91362643872|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-154.08467795769|-162.51553945982|144.80966805878|144.80966805878|144.80966805878|144.80966805878|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352||-161.10481748352|-161.10481748352|-161.94582684552|-161.94582684552|-164.74702806512|-165.59446769334|-167.62552871282|-172.07114070847|-175.23293351017|-179.149924054|-181.64245534658|-181.64245534658|-181.64245534658|-181.64245534658|-183.99161959489|-185.59902838424|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-200.53379426547|181.5651138765||181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-198.69299988843|-199.46840141557|-199.46840141557|185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016||185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.062209740479|17.314955012886|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|17.764770662475|17.764770662475|17.624191032171|17.601322847737|17.332581314923|17.233423111043|17.072693159406|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.968643700725|-18.968643700725|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.493513213152|-19.493513213152|-19.791681513251|-20.06186775042|-20.298742546786|-21.048047240298|-21.072274402028|-21.508083135161|-21.626480082972|-22.521367263246|-22.791519058466|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.250889585942||-23.786221007911|-23.786221007911|-24.016357294285|-24.490396463831|-24.517940269532|-24.927418707442|-24.927418707442|-24.927418707442|-24.927418707442|-25.08490954354|-25.914899624218|-25.968012478162|-25.968012478162|-26.163781310071|-26.163781310071|-26.279152006753|-26.279152006753|-26.279152006753|-26.279152006753|24.195027834637|24.195027834637|24.195027834637|24.195027834637|23.81753085108|23.801396322489|23.801396322489|23.162663407061|22.780181296372|22.442380390667|22.442380390667|22.159868092563|21.822075467668|21.270917262592|-23.528205997111|-23.528205997111|-23.528205997111|-23.528205997111|-23.833284729457|-24.145872718466|-24.268191159183|-24.517930953011|-24.517930953011|-24.517930953011|-24.745201287783||-25.174291205157|-25.174291205157|-25.442545652113|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059||-25.455056868059|-25.455056868059|-26.016366700163|-26.016366700163|-26.558740328672|-27.843044491744|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944||25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.283542964208|25.179096666074|25.179096666074|25.150664081282|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|23.586375038065|23.282645005029||23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374|-26.470476522687|-26.803862667352|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-27.852146500333|-28.037897485254||-28.037897485254|-29.385719186462|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-30.024081887578|-30.236479853894|-30.511088794366|-30.63898695166|-31.436930637173|-31.603397808351|-31.603397808351||-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351
00699|101911|/equities/sabre-corpo|R1000GROWTH|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2606954206563|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.0708073971446|5.0708073971446|4.889230343785|4.7774782413533|-5.7373693612656|-5.7373693612656||-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.8048694991576|-5.8048694991576|-5.8265217568596|-5.9989129731081|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.264291566969|-6.4028238128303|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4105298252365|-6.4283160601161|-6.4283160601161|-6.4283160601161|-6.5836845938919|-6.8635385107727|-7.286431664861|-7.588812901617|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6892623652472|-7.8274225822513|-7.8274225822513|-7.9682473464614|-8.0125583184361|-8.0125583184361||-8.0890228852077|-8.0890228852077|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2891262823993|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|6.8253990451066|6.707665394806|6.6785172346159|6.3516925044868|6.3516925044868|6.3516925044868|6.3516925044868|5.9538251236648|5.5090531918737|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.9891040420783|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837||-7.1738659851837|-7.1738659851837|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857||-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.7497722193558|-8.2619690679796|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279||-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6608606929296|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-9.3815745624731|-10.058416449674|-10.342668095836|-10.856686741785|-11.227855867167|-11.227855867167|-11.997419938772|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412||9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.8516484265858|9.6015653616118|9.0500727766009|8.9459142809943|8.8954598247824|8.8306911624285|8.8306911624285|8.4931249339899|8.4931249339899|8.3233835652494|7.9937595211823|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.658320392906|-11.308367373479|-11.969841402915|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468||9.6815280928468|9.6791756433752|9.2496393303635|8.4340436834497|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297||8.2491661023819|8.1190732266863|8.0778591132119|8.0756766504662|8.027316557848
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|46.238172961508||45.152415435882|44.769833397683|44.769833397683|43.403704351647|43.123163434342|43.123163434342|43.123163434342|43.123163434342|43.123163434342|41.375091363407|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425||41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-49.220653052414|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155||42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.188746551421|41.100273030496|40.704191518599|38.703260687612|38.703260687612|36.831633224926|36.831633224926|33.669034788832|31.717538221925|30.710044393108|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-38.391427669634|-38.391427669634|-39.734364467318|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-41.672502806464|-42.793379256768|-45.575420218092|-49.78703989517|-52.822868924795|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882||-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-54.057968314771|-56.210520621013|-60.193356482929|-62.46761827198|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-66.149269565678|54.944413462294|54.944413462294|54.944413462294||54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.276930353296|54.276930353296|54.276930353296|53.467367937445|49.906520846022|49.391810623397|49.391810623397|49.391810623397|48.477565994516|46.833353019368|46.833353019368|44.517616670012|42.777662295632|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.936116581341|-56.271795675909|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|47.89940521407||47.89940521407|47.89940521407|47.89940521407|47.446881953079|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.983335625359|-56.983335625359|-56.983335625359|-58.279262899501|-59.930692194841|-59.930692194841|-60.598548358173||-62.118944637743|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|46.915033118858||46.915033118858|46.915033118858|46.915033118858|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|44.493880115626|44.493880115626|44.493880115626|44.386251495456|44.386251495456|44.386251495456|44.386251495456|44.386251495456|42.493612128469|42.412483125357|42.412483125357|42.412483125357||41.700535356367|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|40.735925400873|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-46.272674687588|-46.329502204862|-46.329502204862|-46.329502204862|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.154699505476|41.154699505476|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.838822967329|-46.150359505325|-46.790348019765|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219||-48.076199750609|-48.076199750609|-49.500777381997|-50.309324281336|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|44.964123867005|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|41.855395936324|41.486594128699|41.486594128699|41.152515543932||-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114||-47.327877687114|-48.165752912779|-49.841669216442|-50.283244387627|-51.13401907497|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.833683132926|-53.264813472595|-53.264813472595|-53.264813472595|-54.314790568712|-54.879404464871|-54.879404464871|-54.879404464871|-55.582672772043|-55.668574104964|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-57.148809370788|-59.335898012355||-59.730441829049|-61.128825051347|-61.150926552082|-61.150926552082|-61.150926552082|-61.928384526863|-62.546132721711|-62.546132721711|-62.546132721711|-62.65847954729|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.267470833802|-65.189950837061|-65.189950837061|-65.189950837061|-65.489588301894|-67.147231783599|-68.611368512809|-71.026159384424||-71.026159384424|-71.026159384424|-71.026159384424|-71.026159384424|-71.026159384424
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|235.52872999866||235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|229.31748198094|226.26109905841|223.08732330139|222.11613270231|222.11613270231|222.11613270231|222.11613270231|220.40847308313|210.69219363702|207.77910363423|206.88526908541|206.88526908541||201.11945758025|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|191.40983911896|190.33788497078|186.35597448467|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-210.94167445869|-213.87436213726|-216.75317886399|-224.61770087399|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-226.34431086136|-227.63035679474|-232.03649924215|-239.89857971443|-239.89857971443|-243.57287207989|225.57283215124|225.57283215124|225.57283215124|225.57283215124|225.57283215124|220.79362111178|-239.77675902479|-239.77675902479|-239.77675902479||-241.63048954179|-241.63048954179|-241.63048954179|-241.63048954179|-242.8849913298|-249.24597240788|-249.24597240788|-249.24597240788|-250.663861554|-256.50984498431|-262.43283092154|-262.43283092154|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-268.5822948263|246.11827810099|245.52314303313|245.52314303313|245.52314303313|241.28359988436|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-263.49789886976|-268.88210721043|-270.8942867388|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-273.30469025453|-273.30469025453|-278.85905627066|-278.85905627066|-284.65668931332|-291.4332579013|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038||-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-307.13679767755|-315.79643542135|-317.12048834522|-319.47831903514|-319.47831903514|-325.49148078558|-334.00385004278|-347.85595730936|-350.85329044302|-352.77142405996|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726||328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|326.04983165427|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|315.91571677672|313.8908134406|307.62562984286|307.52962870408|307.52962870408|307.52962870408|300.14051952373|300.14051952373|300.14051952373||300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-332.26889120633|-337.83431250844|-340.25034085682|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244||311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|42.05287239476||42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|41.885645788932|41.885645788932|41.40653719696|41.40653719696||41.40653719696|40.695875112576|40.338982266607|40.338982266607|39.955861160934|39.955861160934|39.955861160934|39.955861160934|39.722931877862|39.722931877862|39.722931877862|39.722931877862|39.722931877862|39.043256777404|38.975107633363|38.975107633363|38.975107633363|38.314622520617|37.94624627874|37.391381939757|36.065980814682|35.674425229747|34.991999848373|34.196187008167|34.196187008167|34.196187008167|34.196187008167|33.544097252184|33.426497269002|33.052587274081|33.052587274081|32.931763493757|32.828695288385|32.828695288385|32.828695288385|32.823551168138|32.553945530448|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-36.410518045774|-37.419465987275|-37.740769968254|-37.740769968254|-37.740769968254|-37.740769968254|-37.883077208447|-37.997307424465|-38.360024419091|-38.360024419091|-38.360024419091|-38.360024419091|-38.497375070635|-38.497375070635||-38.567683587328|-38.567683587328|-39.115760575683|-39.535289511582|-39.81809905889|-39.978947369682|-39.978947369682|-39.978947369682|-40.474943073179|-40.796046901175|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-42.173532352297|38.504421098599|38.504421098599|38.504421098599|38.504421098599|37.583803238216|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496||-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.710587546485|-40.710587546485||-40.710587546485|-41.577876246922|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.669622396381|38.52626267646|38.52626267646|38.042997797046|37.809508279202|37.250010970829|36.690566066898||36.573964441261|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|35.254918733574|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896||-38.292229229896|-38.292229229896|-39.030050368329|-39.030050368329|-39.183477926277|-39.963307645611|-40.459786603508|-41.415412735126|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382||38.043617011382|38.043617011382|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902||36.73119776899|35.533551355803|35.458088611629|35.458088611629|35.434831157365
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-32.999532091279||-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-33.677257603693|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001||30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|29.815871114271|29.815871114271|28.048191356148|26.897397111333|26.897397111333|26.459608473686|26.019008864195|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.51227807219|25.506976436853|25.416019091488|25.416019091488|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-29.00258214074|-29.058424706786|-29.672694466212|-30.584105462607|-32.508450793753|-34.093833498965|-35.588704591339|-35.983561415744|-36.287567133454|33.096662207209|33.096662207209|33.096662207209|33.096662207209|-36.383280559663|-36.383280559663|-36.383280559663|-36.383280559663||-36.383280559663|-36.383280559663|-37.433090417786|33.935422903268|33.935422903268|33.935422903268|33.935422903268|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.006386486952|33.006386486952|32.978205910728|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.575337962518||-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.595507992806|-37.330966854171||-37.330966854171|-38.957740571848|-41.493600398027|-42.054554336295|-43.908393613747|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.028937343258|39.028937343258|38.367151688092|38.246278814202||37.916420040005|37.121578703846|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|32.977788837459|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|32.447278442363|32.447278442363|32.447278442363|32.358641136996|31.406544249711|30.980050980446||30.871167221993|29.916852994462|29.754003149161|29.663891692834|29.428740629178|29.428740629178|29.428740629178|29.428740629178|29.131379905257|29.112088855674|29.094307539112|29.094307539112|28.729786684388|28.338994900231|28.338994900231|27.650273128621|26.785302581911|26.534780862734|25.95920041182|25.380223201142|24.890209752571|24.464633922059|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.892865298151|-30.197350844144|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-33.117638252816|-33.483486650875||-34.026652016563|-34.626855398631|-34.626855398631|-34.626855398631|-34.626855398631|-36.355671592792|32.236487392761|31.669918912625|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|33.270591711336|33.270591711336|33.270591711336|33.270591711336||33.270591711336|33.270591711336|32.87382981982|32.87382981982|32.87382981982
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|324.29824818536||324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083||-345.72877287083|-346.1494811819|-347.5157962161|-348.77005854135|-348.77005854135|-348.9072342214|-348.9072342214|-356.12386918697|-356.44873709848|-361.33442196771|-361.33442196771|-361.33442196771|-361.33442196771|-372.70971608938|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|341.16957669854|338.82674625846|331.36143314795|331.36143314795|331.36143314795|331.36143314795|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739||325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|311.51745790441|311.02674562622|308.52861533881|307.85458684557|307.85458684557|305.33784490816|303.07985223425|303.07985223425|303.07985223425|300.1713425629|300.1713425629|297.26650502866|285.6955544969|285.02722939402|285.02722939402|282.67024918563|279.88818880396|279.88818880396|279.88818880396|279.88818880396|275.78686932808|268.76042460606|263.24321718534|263.24321718534|263.24321718534|261.43635188562|259.52509320027|256.16178229392|254.6344598459|254.37200740222||254.37200740222|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943||-282.4931594943|-282.4931594943|-288.65512406373|-288.65512406373|-295.30048473172|-302.19775165775|-306.86778518071|-313.77753481721|-314.88893503453|-314.90105432168|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308||-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-323.49063348954|-323.49063348954|-329.47404575552|-336.27282199172|-336.27282199172|-336.27282199172|-337.42535844675|-338.04429441945|-342.18199122235|-345.15498651713|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.12519697844|315.96356089583|315.96356089583||315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|314.38118026512|313.12048220918|307.11761512012|304.07528694226|304.07528694226|304.07528694226|304.07528694226|300.36727574748|295.66419107034|291.34408952477|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525||290.33125724525|290.33125724525|288.59529918798|281.68033053221|279.95947600428|279.95947600428|279.95947600428|279.95947600428|272.2866502451|270.40683340222|269.77592607376|269.77592607376|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-300.89328359723|-303.59974937463|-303.59974937463|-303.59974937463|-303.59974937463||-310.83749177748|-312.36082731677|-312.73892054997|-312.73892054997|-312.73892054997
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||34.064647146921|34.042108797211|34.023456652053|34.010504915855|33.994451101777|33.971335684985|33.948150939114||33.909056259932|33.882284775643|33.858647707732|33.781325211824|33.758606873951|33.744284694947|33.738651136069|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.707078714521|33.689252609844|33.682504171392|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.631289765906|-34.067846883528|-34.067846883528|-34.067846883528|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.762577912757|33.754530692044|33.739483901262|33.739483901262|33.739483901262|33.735432850153|33.735432850153|33.735432850153|33.716520823116|33.716520823116|33.705574691514||33.705574691514|33.705574691514|33.705574691514|33.697862506156|33.689706985162|33.689706985162|33.685783589334|33.659760171011|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.565398012755|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.50407296616|33.470914220348|33.460363641217|33.460363641217|33.460363641217|33.448183340977|33.4152017116|33.369945049225|33.320495075582|33.26943932043|33.228821441713|33.177023222251|33.16939451926|33.16939451926|33.16939451926|33.16939451926|33.132570083859|33.060682846525|33.060682846525|33.060682846525|33.029091492206|32.964546670417|32.933938651063|32.833822096694|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.720182631088|32.642426408742|32.542254900017|32.542254900017|32.501116513189|32.418183378574|32.234092134233|32.233991616298||32.209437045045|32.017983605009|31.799426583826|31.509918138252|31.313242299542|31.234435354322|31.132150741252|31.019055997699|30.842287341058|30.570594672031|30.269549347368|30.023388943636|29.867654254661|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432||29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|28.632758031424|28.45888189269|28.078024164316|27.533360657291|27.185955773014|27.015747718627|27.015747718627|26.646942117275|26.516095985374|26.328905809148|26.094340894204|25.254821880639|24.868136096862|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.191951220441|23.668500627862|23.064112148667|22.186790848203|-26.053566826242|-26.768406537791|24.314210669942||24.314210669942|24.314210669942|24.314210669942|24.314210669942|24.240192534186|24.240192534186|24.240192534186|24.240192534186|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.776847181653|-26.776847181653|-26.776847181653|-27.007073413371|-27.334963188248|-27.334963188248|-27.334963188248||-27.827181985729|-28.337424466734|-28.51151167684|-28.51151167684|-28.51151167684
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-193.82601847025||-193.82601847025|-193.82601847025|-195.29267707102|-195.29267707102|-197.39585256833|-200.39423953447|183.50694297652|183.50694297652|183.50694297652|180.41882010412|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|175.33030604749|167.83088916573|166.04868913951|166.04868913951|166.04868913951||163.32521381712|160.1515269417|160.1515269417|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.75150820349|-177.52841002781|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-181.48134004426|-183.11843534919|-186.00993481182|-192.65686862229|-197.46595920191|-200.86884989855|-205.60420137111|-210.6050506771|198.05809066173|198.05809066173|198.05809066173|198.05809066173|-211.72724190665|-211.72724190665|-211.72724190665|-211.72724190665||-211.99472809988|-211.99472809988|-211.99472809988|-211.99472809988|-212.99080744008|-216.88950109153|-216.88950109153|-216.88950109153|-216.88950109153|-220.40777237845|-224.32780491458|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-228.86007228141|212.28593108807|212.28593108807|212.28593108807|209.60381028557|207.96813220342|205.19950482788|205.19950482788|205.19950482788|202.30277503798|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.51849531493|-218.8099332845|-224.41103935636|-228.05559836932|-234.30455771097|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324||217.12969058324|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-239.2680237627|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-246.41326851516|-250.74252345462|-253.19224407826|-255.22373157856|-255.22373157856|-259.23820707106|235.56482426035|235.56482426035|232.58973500006|232.58973500006||232.58973500006|232.58973500006|232.58973500006|232.47450289762|232.47450289762|232.47450289762|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|228.68997167448|224.02719088505|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-242.40275873935|-244.22528579274|-245.67142536948|224.58034293667|224.58034293667|224.58034293667|224.58034293667|224.58034293667|220.78878654852|220.78878654852|220.78878654852|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315||-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.53417164721|-240.13991345199|-240.13991345199|-240.78996476897|-245.77441119892|-246.24856057995|-246.24856057995|-246.24856057995||-246.24856057995|-246.24856057995|-246.24856057995|-246.24856057995|-246.24856057995
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.700310390647|18.700310390647|18.332428580585|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|16.920720245541|16.920720245541|16.886663415221|16.886663415221|16.886663415221|16.886663415221||16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.3782374883|16.356931742066|15.277700486044|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.667419387661|-18.8874111195|-19.243203751385|-19.243203751385|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|15.933495462571|15.933495462571|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.823712419898|-18.925514300036|-19.630015248907|-20.097334060714|-20.097334060714|-20.423375541837|-20.423375541837|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206||-20.637745604206|-20.637745604206|-21.151939216906|-21.369377577364|-21.646529475914|-22.459643650102|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|18.653467336011|18.290152830892|18.099902022058|18.099902022058|18.099902022058|18.099902022058|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.658895753925|17.340438921259|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269||-20.041329057269|-20.041329057269|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.799742160521||-20.799742160521|-21.111381462638|-22.358201375078|-22.5202240044|-22.785248444491|19.097429881297|19.097429881297|19.097429881297|18.813255983153|18.62417253472|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552||-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-24.293917111209|-24.722963681543|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418||-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.98930232748|-27.472281008126|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.961170278947|-29.961170278947|-29.961170278947|-29.961170278947|-31.113243724417|-31.788604579051|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.700724618617|-32.933584337967||-34.215648683726|-35.028775145411|-35.713917760716|-35.92116285237|-35.92116285237|-36.497453988484|-36.497453988484|-36.497453988484|-36.497453988484|-36.497453988484|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-37.431965021482|-39.284407249414|-39.422672924425|-39.45852436956|-40.13558223442|-41.518843626488|-42.390934811156|-43.710208745048||-44.876531295298|-44.876531295298|-44.876531295298|-44.876531295298|-44.876531295298
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|226.39080397894||226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|225.41922810133|222.93773514538|222.93773514538|222.93773514538|222.93773514538||222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.69526690144|222.38641377178|218.13045099805|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.93506032649|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.3239497337|-227.3239497337|-232.06661173074|-232.93479082505|-232.93479082505|-232.93479082505|-232.93479082505|-238.49753657889|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294||-239.8009480816|-239.8009480816|-242.34882326721|-245.22313998141|-246.97238331811|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|233.74632843744|233.74632843744|232.87849380072|232.87849380072|230.11687926778|228.35764651308|227.08154842599|222.20449926835|220.62290029739|220.62290029739|217.3508680158|217.3508680158|215.98523432275|215.98523432275|215.98523432275|214.576371368|210.62653221932|206.8885890626|206.58040053351|206.58040053351|206.58040053351|204.12545402296|200.55258441245|196.4667557111|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798||-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-212.94290521556||-213.46239617593|-214.36098896935|-218.14153907861|-218.14153907861|-219.38538030084|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134||-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-224.10852831413|-226.82113898832|-226.82113898832|-226.82113898832|-227.06270332002|-227.06270332002|-227.06270332002|-227.06270332002|-227.92299948427|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507||-231.9452233018|-232.4883042112|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-235.99386634178|-236.71041572697|-237.96164694106|-237.96164694106|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.78041770624|-239.78041770624||-239.78041770624|-239.78041770624|-239.78041770624|-239.78041770624|-239.78041770624|-242.60406502272|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-247.31111324926|-248.23675194075|-248.23675194075|-248.39041265173|-251.8194415372|-251.8194415372|-251.8194415372|-251.8194415372||-252.46050691737|-252.46050691737|-252.46050691737|-252.46050691737|-252.46050691737
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-4.5871244228103||-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.7229161037581|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.895032642994|-5.2267027946685|-5.2432806328904|-5.2869787035133|-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.3638203006675||-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.6430003225461|-5.7066669265049|-5.980185460119|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.1774077465988|-6.1774077465988|-6.1774077465988|-6.1774077465988|5.76409560039|5.76409560039|5.4901059821177|5.4068345443991|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.7615698334413|-6.9256330592585|-7.1109814227899|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.6078615349621|-7.9742684543233|-8.1869649820969|-8.2888498762631|-8.6495552570051|-9.0464503268872|-9.5016115220028|-9.8390126263254|-10.145570176084|-10.581188565315|-10.877987364731|-11.117208352576|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318||9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.1435476276528|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.7237903982563|8.4069898294258|-10.128088559844|-10.128088559844|-10.128088559844|-10.128088559844|-10.19537627933|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.908029220246|-10.938365933787|-11.260128919164|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109||9.6108850308109|9.2184832170991|8.6205238490013|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.667635337813|-11.785427720793|-12.103253425766|-12.289170333201|-12.550189570646|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635||-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-13.068859979481|-13.068859979481|-13.234395796829|-13.234395796829|-13.234395796829|-13.320995709161|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.873062698444||-14.237013861427|-14.583348747634|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-16.038514090318|-16.268777797277|-16.268777797277|-16.268777797277|-16.877808780201|-17.07177733722|-17.07177733722|-17.07177733722||-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-73.431916248941||-73.431916248941|-73.431916248941|-73.431916248941|-73.431916248941|-73.989907384077|-74.269337892708|-75.743154367006|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-77.054989518566|-78.238320975219|-78.682855028482|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654||-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-81.27578065811|-81.821637578148|-81.821637578148|-81.821637578148|-81.821637578148|-83.224596495251|-83.716492647175|-85.410661739256|-85.410661739256|-85.410661739256|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-84.207320535739|-84.619243768144|-86.60527393916|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332||-89.449517476263|-89.449517476263|-90.716128070821|-91.764033326031|-92.760594483351|-94.98582532929|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|87.042344916831|87.042344916831|86.69107507442|86.032864822|85.125404425297|83.591559590933|82.944827927039|82.944827927039|82.613677234912|82.613677234912|82.285643566125|82.285643566125|82.207937651733|81.703264057481|79.850852767454|78.537942967295|78.537942967295|78.537942967295|78.537942967295|77.772528053654|77.772528053654|75.90669544685|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313||-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.889221950121|-81.966911735079||-82.694349542748|-83.902612756238|-85.706741372432|-85.706741372432|-86.432827039654|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569||-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-89.469321789531|-89.469321789531|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-91.584637409366|-91.584637409366|-91.584637409366|-91.877933455746|-94.309644859412|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021||-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-99.668749699928|-102.3969451961||-102.9921629227|-103.3029541745|-104.20963900175|-104.20963900175|-104.20963900175|-104.4635231431|-104.4635231431|-104.4635231431|-104.4635231431|-104.4635231431|-104.59391492557|-106.31173447729|-106.31173447729|-106.31173447729|-106.31173447729|-106.31173447729|-107.74402859241|-107.74402859241|-107.74402859241|-107.74402859241|-111.6261424227|-113.90108185053|-113.90108185053|-113.90108185053||-116.14564641581|109.2392138459|109.2392138459|109.2392138459|109.2392138459
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-13.582087138853||-13.582087138853|-13.582087138853|-13.808416524004|-13.808416524004|-13.891069435867|-13.891069435867|-13.937577114935|-14.080954710599|-14.080954710599|-14.080954710599|-14.080954710599|-14.677449614865|-14.708276915399|-15.184196869364|-15.640218805197|-16.206076435384|-16.56230725639|14.243422821413|14.243422821413|14.243422821413|14.243422821413||14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|13.856579969603|13.087588997106|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.75518025229|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.041440880383|13.041440880383|13.03031343969|13.03031343969|13.03031343969|13.03031343969|-14.960206937433|-14.960206937433|-14.960206937433|-15.126619232629|-15.562924924866|-15.562924924866|-15.59555547151|-15.59555547151|-15.715672624476|-15.801858836155|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433||-15.984993454602|-15.984993454602|-16.181103490885|-16.471781968072|-16.667812876122|-16.790285517182|-16.790285517182|-16.790285517182|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671||-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.679055859146||-17.679055859146|-17.679055859146|-18.723951367865|-18.991612359694|-19.617346362727|-20.662051921042|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342||-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-21.08083542674|-22.055928218024|-22.197628347542|-22.197628347542|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678||-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.426317013061|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374|-22.467241634689||-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.467241634689|-22.808045667368|-23.537828650693|-23.701261310066|-23.701261310066|-23.701261310066|-24.076341169221|-24.076341169221|21.563206584904||21.563206584904|21.563206584904|21.563206584904|21.563206584904|21.563206584904
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|85.062196628677||84.053547638905|83.307208837123|83.307208837123|82.472712780041|82.472712780041|81.332619503586|81.332619503586|81.332619503586|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717||-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-88.199371009326|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.407177202461|79.929641556472|79.1368262235|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|77.747596848629|77.553992921139|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|75.752253124817|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245||-83.042684452782|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.100800567481|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.275704572771|76.243561212855|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|74.530184208376|74.165163954372|74.165163954372|72.91657273888|70.121191423463|69.922641492831|69.922641492831|69.906821914234|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|68.581926143094|67.806031743601|66.509299421528||66.509299421528|66.509299421528|66.509299421528|66.509299421528|65.998109976693|65.008451850595|62.594391301144|-68.660563936557|-68.660563936557||-68.660563936557|-68.660563936557|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.657428847841|63.419923264772|62.841303780113|62.27956467896|62.27956467896|62.27956467896||61.74034501479|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-68.17121662252|-68.17121662252|-68.17121662252|-68.641905722274|-70.121004883066|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|63.426492251824|63.421100118619|63.421100118619||63.421100118619|61.745664255334|61.431684190493|61.431684190493|61.292706470204|59.73594599798|55.967499239389|55.967499239389|55.768891104001|55.67265421366|55.088503800226|54.686117130731|54.569019483432|52.343909553802|51.167677036166|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-57.333086911705|-58.245652454723|-59.217390768649|-60.15449458302|-60.15449458302|-62.584159757704|-65.322399247587|-68.40933451487|62.358234727495|62.358234727495|62.358234727495|62.358234727495|-67.75050106142|-67.75050106142|-67.75050106142||-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-68.655555938063|-68.666226365818|-68.666226365818|-68.666226365818|-68.666226365818|-68.899359579023|-68.899359579023|-68.899359579023|64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515||64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-86.088175341864||-86.657417029561|-86.778798971376|-88.861443742339|-88.973824430642|-91.388696592315|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835||79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.255471089254|77.429955856414|74.733839026658|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|69.741646463405|69.054607266333|68.230788088318|68.230788088318|67.347537624037|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-80.594695445152|-83.416332850028|-84.41342442253|-84.822435552431|-84.822435552431|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524||-87.532916081234|-88.17379952833|-90.144223970009|-91.249689095366|-92.519937295768|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.396175341721|84.396175341721|82.482414621905|81.546574904737|80.89175089445|78.937500620841|77.989876795403|77.989876795403|76.765739500512|76.765739500512|76.26780980963|76.26780980963|76.26780980963|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|75.609067118399|74.595068998063|72.508970334491|71.246283577062|71.246283577062|71.246283577062|71.246283577062|71.086424772582|70.769084657388|69.627872163672|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-84.240103803795|-84.255668943372|-86.172131769355|-90.19847959114|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|71.688589513015|-86.528572383145|-86.528572383145|-86.528572383145|-86.613415522287|-87.751572073511|-89.165634619981|-90.32515047633|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178||-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-91.393679818586|-92.236528872075|-92.236528872075|-92.236528872075|-94.063026577888|-94.063026577888|-94.063026577888|-94.063026577888|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-97.507441056571|-100.24165618165||-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-107.13090139802|-107.13090139802|-107.13090139802||-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-8.1164014124362||-8.4346128860545|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.1614982136965|7.1614982136965|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646||7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|6.6166028814065|6.2723255506873|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.7223356727985|-7.8912617370185|-8.007924151056|-8.2037273567314|-8.2037273567314|-8.5719194060559|-8.7212584467575|-8.7212584467575|-8.7982203454938|-8.7982203454938|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8806730137606||-9.2266867807992|-9.4353517880581|-9.5530023961754|-9.8005576298735|-10.0511755067|-10.711305944775|-10.861211067186|-10.861211067186|-11.133568240257|-11.188408958748|9.3227170022878|9.3227170022878|9.3227170022878|9.2057973049915|9.15152888812|9.15152888812|9.15152888812|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.0045572505999|8.6964530135314|8.4643919363199|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.3988874551745|8.1551523867682|7.8729475541728|7.7527193011859|7.491632402166|7.4220808500565|7.4220808500565|7.4220808500565|7.3515813020175|7.3515813020175|7.2753469859751|7.2753469859751|6.4263361704289||-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023||-7.8847064135023|-8.176329493252|-8.4917646775614|-8.4917646775614|-8.9019610495446|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322||7.8796774988322|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.747144133424|-10.032382707436|-10.170475249643|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.319017892552|-10.45225312216|-10.45225312216|-10.45225312216|-10.799969561097|-10.799969561097|-10.806355139941|-10.829561654429||-11.223363613028|-11.223363613028|-11.536842848348|-11.539536398304|-11.544484581829|-11.784983120892|-12.26553642588|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.852972707023|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.813834661168|10.41981510975|10.104912544379|-12.139785137184|-12.139785137184|-12.139785137184|-12.360386678916|-12.688853923194||-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.835547692181|-13.080891351569|-13.132385410711|-13.132385410711|-13.132385410711|-13.380734872856|-13.380734872856|-13.380734872856|-13.380734872856|-13.61904663514|-13.898173085605|-13.898173085605|-13.898173085605||-14.219391018985|-14.740500510665|-14.758426358796|-14.758426358796|-14.758426358796
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-9.3120708851675||-9.5781348445525|-9.6734832369079|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.7823827226334|-10.075425037562|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.328504747236|-10.328504747236||-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.476582486007|-10.476582486007|-10.476582486007|-10.476582486007|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-11.063091938135|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.262285775934|-11.323928536082|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.691341106389|-11.691341106389|-11.691341106389|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.897970590904|-11.989967198189||-12.069095364098|-12.069095364098|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.385716320588|-12.828018110675|-13.112242294331|-13.513602443293|-13.845391639687|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.275714975929|-14.569127778583|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.449800214405|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959||-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-16.720699583891|-18.446332970596|-19.693703376956|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-20.020026725484|-20.298488739038|-20.298488739038|-20.829044053847|17.641769076598|17.641769076598|17.641769076598||17.641769076598|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.182845897821|17.027094005247|17.027094005247|16.855659297992|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.641453952148|-19.674395833508|-19.674395833508|-19.674395833508|-19.674395833508|-20.806551388122|17.508946185336|17.508946185336|17.508946185336|17.508946185336|17.508946185336|16.914384476592|15.705716420169|15.705716420169|15.705716420169||15.705716420169|15.705716420169|15.705716420169|15.461906752052|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.872523459951|-19.136665131771|-19.136665131771|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043||-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-127.33896044782||-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782|-128.57739659472|-131.13532091219|-131.13532091219|-131.13532091219|-131.13532091219|-131.13532091219|-131.84602129281|-131.97818843325|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092||-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-138.03257136568|-144.18646489498|-148.44330195714|-151.0775542715|-159.99367263348|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|138.85293658953|135.9427032866|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-150.71139323979|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|134.8599214089|-145.73222044992|-145.73222044992|-145.73222044992||-145.73222044992|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.2847019861|137.2847019861|137.2847019861|137.2847019861|137.2847019861|136.99506348713|136.99506348713|136.30256450556|135.11673003195|133.75693036183|130.72713619984|127.80887703587|127.80887703587|125.62930832626|124.88755629594|123.14451242084|121.78639684629|121.78639684629|121.53633378293|117.57037134464|115.89902210562|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-127.69921328039|-130.70773049896|-130.70773049896|-133.5435931054|-134.9219318956|-134.9219318956|-135.41853465967||-137.98892529731|-139.48408691888|-142.20106413635|-147.6778532959|-148.11664441269|-148.11664441269|-148.11664441269|-150.85793445554|-155.08881238264||-159.22479431676|-165.25254941039|-174.4767231947|-177.54580360053|141.06515399764|141.06515399764|140.95183702917|140.31541850797|140.31541850797|-193.6239790626|149.71390971126|-173.95898417431|-178.59054204046|146.12384180427||-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|132.05660347804|-161.16247597579|-161.16247597579|-161.16247597579|-161.16247597579|142.14048039865|142.14048039865|142.14048039865|142.14048039865|142.14048039865|136.98053272511|132.80836389623|-165.41959531482|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|149.81871939367|146.84733636519||146.84733636519|143.49592736188|141.07824530009|-178.94694207108|-184.49605722334|144.15438747509|-180.05734697863|162.58294522448|-174.92116549629|-178.341578199|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229||-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-204.21318585193|-206.69021179186|-206.90690222831|-207.18655809927|-212.99645184994|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658
00718|1167331|/equities/sotera-health-co|R1000GROWTH|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5748870779542|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.1025003865944|7.0088892463828|6.7669097340138|6.7669097340138|6.7669097340138|6.7669097340138||6.7669097340138|6.7669097340138|6.7669097340138|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|-7.2413500793469|-7.2413500793469|-7.4743519346753|-7.4743519346753|-7.4743519346753|-7.6287246325324|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9931737714845|-8.2804710659537|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.4214174118761|-8.4214174118761|-8.6054636733536|-8.861626547443|-8.9518073861986|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.5093945446115|-9.8637716441797|-10.006413078909|-10.31545893418|-10.337176526776|-10.783807133294|-10.948185707306|-12.327428501154|-15.618531881996|-16.727813388714|-17.166737293545|-17.506968710471|-17.506968710471|-17.506968710471|-17.506968710471|-17.83968742429|-18.50243036547|-18.736092576474||-18.736092576474|-18.736092576474|-18.807324313555|-19.006471103467|-19.264412502489|-20.183236762375|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.200732710407|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.622771732693|-21.268635317888|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439||-21.898310574577|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415||-21.912586204415|-22.773984582562|-23.339427903117|-23.608531054326|-24.202534631963|21.800392663279|21.800392663279|21.800392663279|21.800392663279|21.800392663279|19.488214638276|19.37579351271|-21.634821389066|-21.634821389066||-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.870651031244|-21.870651031244|-21.870651031244|-21.870651031244|-22.080167956604|-22.249631240913|-22.593479822022|-22.799111332315|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749||20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.008655534365|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.529527072769|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799||-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.168881424619|-23.527168048695|-23.527168048695|-23.799422531036||21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|100.92056677772||100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|99.160568177869|99.160568177869|98.959204289836|97.343562441316|96.498289520906|96.498289520906|95.699206916675|93.787736248291|93.550835131201|93.550835131201|93.550835131201|93.550835131201||93.415288546684|93.415288546684|90.137540608648|89.270967813554|89.270967813554|89.270967813554|89.270967813554|87.984220558997|87.984220558997|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|84.816251787415|83.164172738648|78.382967624242|73.440518972139|72.844066080317|72.844066080317|70.954519731982|70.684495387558|70.684495387558|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-84.214380344116|-85.297804389142|-85.297804389142|-85.297804389142|-85.297804389142|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539||-86.726022420539|-86.726022420539|78.720845208899|78.720845208899|78.720845208899|78.720845208899|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|76.540952538838|76.540952538838|76.088448551116|76.088448551116|76.088448551116|73.589385380147|70.878760617969|70.6022051639|68.639784793792|68.06763412194|68.06763412194|68.06763412194|68.06763412194|67.263816321742|64.589015815932|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.501612606483||-75.470680809504|-75.707705392314|-76.746337561556|-77.203192635649|-77.203192635649|-77.203192635649|-77.203192635649|-78.890769239127|-81.361794258095||-81.361794258095|-81.361794258095|-81.65076886398|-81.65076886398|-81.989522523156|-86.20494118716|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844||75.294792544844|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.405292739174|-87.405292739174|-87.405292739174|-87.995358407376|-87.995358407376|-90.329240732588|-90.773687077007|-91.374099414041|-93.586498755537|-95.541517757256|-95.541517757256|-95.541517757256|-95.541517757256|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|82.604629772225|81.350188221445|80.709829716672||78.988549555661|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|76.445593237241|73.678890629015|73.678890629015|73.678890629015|70.300437524806|67.307712107776|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.239940323356|63.936042853994|63.003941929785|60.583823535672|57.551468263987|56.904582784177|56.904582784177|56.904582784177||56.893978752032|56.706660381235|56.706660381235|54.371754027382|54.042075280156|54.042075280156|54.042075280156|53.343416138718|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-63.038370831938|-66.440344011154|-66.440344011154|-66.440344011154||-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-72.113986151348||-73.074837517883|-73.39441090176|-73.52743255374|-74.417388404709|-75.28048903556|-75.663104388098|-75.663104388098|-76.440420094441|-77.861703214467|-77.861703214467|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456||72.222697816938|71.280580293967|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|70.990171782161|70.862275826078|70.862275826078|70.846116952479|70.062482115148|70.062482115148|69.040066238375|68.452399885358|68.394051087898|67.532337746259|67.532337746259|67.24035791251|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|65.034525624327|63.399114758231|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191||-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-69.665280010917|-71.112797898957|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|64.844923122459|64.844923122459|64.844923122459|64.618730871471|63.388743869234|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|59.264851042412|58.80390829155|58.456019444699|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177||-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-64.381903953803|-66.103681207765||59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.284836841747|59.284836841747|59.284836841747|58.410894898491||58.162200640657|57.068809190303|54.990314341154|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644||56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|55.893450591106|55.669771880065|55.638749990369|55.282695674791|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.099834626167|53.420844825991|53.420844825991|53.420844825991|53.420844825991|53.420844825991||53.420844825991|52.47649551419|52.413882955219|51.997090587247|50.747878879561|50.447089559783|50.137321029492|48.561975411119|-53.603529971433|-53.603529971433|-53.603529971433|-53.603529971433|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592||47.541975438549|47.429973853908|-52.205990747043|-52.205990747043|-52.205990747043
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-22.05659343095||-22.05659343095|-22.353714427367|-22.844405237188|-23.04239396624|-23.467660581318|-23.766289034649|-24.593097189404|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949||21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.496990625985|21.135268362504|20.211658264068|20.211658264068|19.869620085719|19.811928094265|19.811928094265|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.451677673715|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-23.01347250331|-23.777191526233|-24.453492525427|-24.453492525427|-24.453492525427|-24.463657144274|-24.919063730996|-25.572292614824|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273||-25.862863410273|-26.064848860943|-26.545124527799|-26.545124527799|-26.545124527799|-27.327059933536|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.260589665715|24.260589665715|24.041765286463|23.710850585321|23.162056354261|22.577239153939|22.577239153939|22.577239153939|22.507044922597|22.059215690567|21.704129380069|21.27958760668|21.117083766445||21.117083766445|21.059856541343|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929||-23.970201905929|-23.970201905929|-24.309322597023|-24.309322597023|-24.935081006681|-26.244534176362|-27.398371239252|-27.56891596826|-27.56891596826|-27.677127976241|-28.356577749388|-28.356577749388|-28.361198605582|-28.404133448054||-28.404133448054|-28.404133448054|-28.404133448054|-28.849315044007|-29.214239090374|-29.76137677132|-30.246529695049|-30.812532659653|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.143591097114|-31.143591097114|-31.143591097114|-34.141212652256|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|29.543851663372||29.433447521816|29.004665341521|28.797406901413|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.175638432825|-32.175638432825|-32.775170862337|-32.775170862337|-33.703929649084|-34.196298531127|-34.206337153635|-34.206337153635|-34.206337153635|-34.206337153635|-34.206337153635|-36.044264038096|-36.588626234278|-37.583796515564||-37.583796515564|-37.786993890449|-38.393883287293|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.955423285194|35.045122698944|35.045122698944|35.045122698944|35.045122698944|35.045122698944|35.045122698944||35.045122698944|35.045122698944|35.045122698944|34.717397441912|34.717397441912
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-163.99503872491|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.58244537211|153.58244537211|153.58244537211|153.58244537211|153.58244537211||153.1963889022|153.1963889022|152.45498455838|152.45498455838|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|150.83580112355|148.92533471736|147.37426140742|146.66083434374|143.15204602647|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-155.08406178136|-155.89172910738|-157.17288177455|-157.17288177455|-159.65291561511|-159.81559233168|-159.81559233168|-159.81559233168|-159.81559233168|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084||-161.439533785|-161.439533785|-163.64892130761|-165.38515532346|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|154.99912086954|154.99912086954|151.82346658166|151.34983309325|151.34983309325|150.92431405978|148.62730108608|148.62730108608|146.65086683066|146.65086683066|146.11569569178|146.11569569178|145.86243663969|143.26826473013|137.72001643463|136.35696830004|134.95250189115|134.95250189115|134.95250189115|133.52000027023|133.0849988761|129.47777703762|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074||-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-140.99410702408|-140.99410702408||-140.99410702408|-142.01733267772|-145.69232202093|-145.88506937601|-148.05136797801|138.67221279446|138.67221279446|138.67221279446|138.67221279446|137.53523826934|134.90248659294|134.12276223679|131.55540048628|131.55540048628||131.55540048628|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-144.27021328837|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-146.18092255028|-146.18092255028|-146.18092255028|-148.12296448186|-151.63068169663|-151.63068169663|-151.63068169663|-151.84908389062|-152.98732269042|-153.17359933433|-153.17359933433|-154.68955495156|-155.7442283343|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704||145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.48642737917|143.74159248727|143.40115704423|143.08908806781|142.24318218074|142.24318218074|142.24318218074|141.02020327075|140.23938821669|140.21487674575|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|134.92853440985|133.47767203576|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818||-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-150.58262619426|-152.72912051857|-152.72912051857|141.46055155619|141.46055155619|141.46055155619|141.46055155619|141.46055155619||141.46055155619|141.46055155619|140.92339675541|140.50868551126|140.50868551126
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-43.978727872545||-43.978727872545|-43.978727872545|-44.383306594756|-44.383306594756|-44.415897047152|-45.125161554669|-46.197234050273|-47.340706604321|-49.206164058892|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289||40.802358343293|39.501508397184|38.792319950298|38.792319950298|38.792319950298|38.792319950298|38.792319950298|38.489242219081|38.115270666668|35.254742362311|34.39379014769|34.39379014769|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|32.528881378426|31.229360496048|31.229360496048|31.229360496048|31.229360496048|31.229360496048|30.172223739099|29.894136089165|28.821671935822|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.810225599586|-36.677473829388|-36.958302283948|-37.50866887378|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-38.401914774769||-38.920697750124|-38.920697750124|-40.49799766968|-41.479440058054|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|34.453578034871|33.823142837411|33.433493109683|33.231230916282|33.231230916282|33.231230916282|32.488800789717|32.488800789717|31.623671189286|30.90730754355|30.90730754355|30.391453970576|28.962171383593|28.563960093331|28.563960093331|28.563960093331|28.397783087438|26.838556818108|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-32.284741140251|-33.484060965502|-33.484060965502|-33.769511870238|-34.221124520669|-34.30651286253|-34.30651286253||-34.422791196336|-35.076434878761|-36.939861593704|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-39.04568193987||-39.04568193987|-39.04568193987|-41.030199883547|-41.576333865155|-42.250928729364|-44.99491865722|-46.676854902811|-47.420746705055|-47.420746705055|-48.916419237984|-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358||-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358|-51.383844574629|-51.403161375985|-53.39823526063|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659||-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-55.717688232457|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-57.762129533759|-61.105248119083|-61.105248119083|-61.105248119083|-61.105248119083|-62.797178430276|53.980349917442|53.980349917442|53.980349917442|53.980349917442||53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|51.714277686047|50.852532533989|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211||50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211
00724|48413|/equities/commscope-hlding|R1000GROWTH|-8.1529493003222||-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.573516425893|-8.8066847428186|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1623628411914|-9.1623628411914|-9.1623628411914|-9.4148478280863|-9.7117752246681|-10.019194833948|-10.033878241647|-10.033878241647|-10.033878241647|-10.230420336314|-10.595467074257||-10.667185182419|-10.753211360338|-10.790311193765|-10.790311193765|-10.790311193765|-11.094790353047|-11.420450292089|-11.420450292089|-11.426334418697|-11.436245882269|-11.436245882269|-11.964162415659|-12.052679982887|-12.127144406356|-13.572877272542|11.370579800085|11.370579800085|11.370579800085|11.357414156588|11.357414156588|11.357414156588|10.793238381978|10.370010472941|10.370010472941|10.370010472941|10.246956403176|9.8355069768866|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.2480038609487|-11.317016506067|-11.317016506067|-11.317016506067|-11.509184519307|-11.834094012067|-12.000054690887|-12.087649448768|-12.20669911532|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.709696753925|10.709696753925|10.709696753925||10.709696753925|9.9020851277704|9.668072875274|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.2399554519086|9.1502286889188|8.7152538805132|8.4002891456973|8.4002891456973|8.4002891456973|8.3363447851472|8.3363447851472|8.2448274500428|7.9784197682869|7.7551889281285|7.5591711314533|7.3169783786507|7.0669208318626|6.6363011235037|6.4100566830943|6.33061821888|6.0701315715369|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.3439859051442|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403||-7.4413165355403|-7.567629234071|-7.7984771376136|-8.131743128826|-8.131743128826|-8.131743128826|-8.131743128826|-8.3863120655716|-8.3863120655716||-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.5784021064639|7.2998565683149|7.2998565683149|7.2998565683149|7.236211489427|7.236211489427|6.8444015701479|6.7162799261087|6.3853108509904|6.2116150848174||6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3979523782878|-7.3979523782878|-7.4677248139016|-7.5874002224614|-7.5874002224614|-7.5874002224614|-7.652758911448|-7.652758911448|-7.652758911448|-7.652758911448||-7.9713989928887|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.3603240761035|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.851913248414|-9.2488538014824|-9.4233379555258|-9.4233379555258|-9.854819822368|-10.562855720583|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706||8.5185146248706|-10.229861540521|-10.229861540521|-10.229861540521|-10.229861540521|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.489189025968|-10.489189025968|-10.489189025968|-10.489189025968|-10.489189025968|-10.53996796477|-10.53996796477|-10.53996796477|-10.53996796477|-10.621086066168|-11.128162535475|-11.49740262434|-11.562669811482||-11.741242867686|-11.741242867686|-11.741242867686|-11.741242867686|-11.741242867686
00725|1164707|/equities/curevac-bv|R1000GROWTH|-7.3168436415262||-7.693714924131|-7.8541277199698|-7.9845862951226|-8.0256515174384|-8.1755574315265|-8.1755574315265|-8.4325639505602|6.8980074964658|6.8980074964658|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121||6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.586278709722|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.7065176526681|-8.7065176526681|-8.8866862235218|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.8923675965274|-10.457186004741|-10.521873444565|-10.758748074646|-10.944164669376|-11.143515705909|-11.162240054702|-11.443599836137|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544||-11.749197149802|-11.749197149802|-12.132441150401|-12.255489838624|-12.312766565774|-12.854741270778|-13.07748999357|-13.260789956572|-13.260789956572|-13.697544298705|-14.273937766349|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.859787170077|-15.057541467509|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.640739070166|-15.93498630434|-15.93498630434|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067||-16.098928173067|-16.098928173067|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841||-16.389849055841|-16.389849055841|-16.891665527646|-16.891665527646|-17.400739534502|-18.691654531829|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161||15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.401418835635|15.066021131934|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-19.256595908549|-19.256595908549|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.897015509261|-20.034461693911|-20.133846288421|-20.270776554358|-20.270776554358|-20.270776554358|-20.270776554358||16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.503769431029|15.503769431029|14.750021865539|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.871499096684|-19.316131842724|-20.20125809046|-20.321578748471|-20.321578748471|-20.321578748471|-20.321578748471|-20.321578748471|-20.521692868295|-20.521692868295||-20.521692868295|-21.113903915686|-21.557077420865|-21.635039979787|-21.757822547325|-22.461469475835|-22.595870826591|-22.595870826591|-22.595870826591|-23.270966686528|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.755904010156|-24.360668020619|-24.360668020619|-24.360668020619|-26.596298355938|-29.183664369452|-29.436849329061|-30.520493318844||-32.043270961231|-34.738078214268|-36.164531285609|-36.935033858976|-37.275315352238
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-1.4787712578316||-1.55763472499|-1.6651497105929|-1.8257219504617|-1.8649653938698|-1.8649653938698|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.9629930204157|-1.9629930204157|-2.1387922704225|-2.2731025020287|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232||-2.3426072125232|-2.3426072125232|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.5269353878658|-2.7971504277831|-3.0446117262979|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.205557603305|-3.237466234564|-3.237466234564|-3.4023657676605|-3.4023657676605|-3.5476285480821|-3.5596710781212|-3.5596710781212|-3.6695901095453|-3.6695901095453|-3.6695901095453|-3.9464095438009|-3.9464095438009|-3.9464095438009|-3.9464095438009|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0979317667766|-4.4115908148866|-4.6212120854172|-4.8752355932431|-5.0177174143478|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206||-5.2180505419043|-5.2422784858575|-5.5586426847103|-5.5743531510701|-5.7350036088482|-5.8577817219115|-5.9320759618254|-5.9320759618254|-6.0154644339138|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6488618675082|4.507068720483|4.3943415040004|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-6.0331024328837|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651||-6.3122298665651|-6.3122298665651|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402||-6.6443071829402|-6.6443071829402|-7.1161745904908|-7.1879716580693|-7.3749685227412|-8.262187315307|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017||-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.4765118112439|-9.0222353659597|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.2157751903636|-9.2769725704306|-9.3771919568505|-9.4913241421874|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744||7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.4115401906669|-9.7104125809167|-9.7104125809167|-9.7104125809167|-9.7104125809167|-9.8626807874545|-10.609089421575|-11.422321610258|-11.618360675173|-11.618360675173|-12.169567175261|-12.383171687063|8.5889081180447|8.5889081180447|8.5889081180447||8.5889081180447|8.5889081180447|8.5889081180447|8.3771201968583|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.417394685361|-11.758820408293|-11.758820408293|-11.758820408293|-12.530911306218|-13.057081862825|-13.057081862825|-14.007313221183||-14.122840897224|-14.122840897224|-14.122840897224|-14.122840897224|-14.122840897224
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|13.425662875625||13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|12.867764230747|12.824206348016|12.812474722945|12.797052590144||12.586707185918|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.410674913828|12.410674913828|11.932497510319|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.355414489757|-13.673779703789|-13.912853905021|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.466027122259|-15.004228439066|-15.30730288794|-15.466005254347|-15.640807549776|-16.116840910715|-16.830799235019|-16.894518840217|-17.136721491707|-17.243974235204|-20.313203490991|-20.313203490991|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414||-20.907066327339|-20.907066327339|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.106141567684|18.864852587886|18.67396880632|18.67396880632|18.217687000529|18.217687000529|18.079751930519|17.71215307479|17.370499316906|17.29245545252|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|-19.622916403144|-19.622916403144|-19.622916403144|-20.504665682415|-21.062086553153|-21.179786543909|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-22.406976217476|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006||-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-27.235174600152|-27.847700904771|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523||-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.671952998177|-29.869390897769|-30.726561578135|-31.34703978788|-31.976382989476|-32.990483039827|-33.863935592993|-33.863935592993|37.115890578844|36.32432055961|36.272579781335|36.127864855441|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-42.852102225409|-44.214203368961|-44.214203368961|-44.214203368961|38.957606114476|38.957606114476|38.957606114476|38.957606114476|38.957606114476||38.957606114476|38.957606114476|38.957606114476|38.529508251283|38.529508251283|38.529508251283|38.529508251283|38.495562494169|-41.264430130987|-41.264430130987|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-42.362257144012|-42.362257144012|-42.362257144012|-42.362257144012|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764||-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-18.021431043519||15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.55761759806|15.293108234292|15.293108234292|15.277342012067|14.888158562602|14.784621082877|13.990968160205|13.634792306216|13.54942901315|13.54942901315||13.536587107862|13.01231926093|12.828004084095|12.828004084095|12.828004084095|12.828004084095|12.681115532435|12.404016813213|12.357241189672|11.958601355766|11.300073332494|11.270182074116|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.916859624697|-13.417065830046|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.946346712906|-14.173717923516|-14.600242397911|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-15.140262247508|-15.612513623177|-15.858348883456|-16.251220426367|-16.5860786012|-17.370920875689|-17.58991202052|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365||-17.868524693053|-17.926694073722|-18.382437457028|-18.740763917437|-19.174126482529|-19.427715546858|-19.427715546858|-19.427715546858|-19.602488843348|-19.766765214499|-20.142273115887|-20.142273115887|-20.724746995252|-21.243052488214|-21.519516327801|-21.519516327801|-24.204706036186|-24.410724621838|21.325463428942|21.325463428942|20.676626036396|20.591480279223|20.341732793667|20.339793753744|20.339793753744|19.987599240543|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317||19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|17.146057067991|17.146057067991|17.146057067991||17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991||16.963117955659|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-21.455801228159|-21.672556589569|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.393230359667|-23.383493879834|-23.383493879834|-23.48332529973|-23.546492132524|-23.546492132524|-23.546492132524|-23.546492132524||-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.947828065403|-24.68862135414|-24.68862135414|-24.68862135414|-24.68862135414|-25.026802301448|-25.896723588353|-26.731637778156|-26.994416493909|-26.994416493909|-26.994416493909|-26.994416493909|-26.994416493909|-27.413795650819|-27.900606143054||-28.036230073567|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969||-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|20.670592789214||20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|19.431215079141|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502||19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|18.386017076686|18.386017076686|-23.482390934289|-23.482390934289|-23.482390934289|-23.482390934289|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-24.095895755355|-24.717528330026|-24.857254755429|-26.214172323469|22.397071239973|22.397071239973|22.190634062583|21.660704827634|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.252789071777||-25.626987726135|-25.892209245809|-27.178010201065|-27.37889991823|-27.470443789861|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-29.294301591355|-29.773111963756|-31.466790570691|-33.524767758531|-35.550979316581|-35.550979316581|-35.580532273042|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855||-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-37.132518391369||-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.922412213702|-38.244788982766|-38.244788982766|-38.244788982766|-38.776432516726|-39.295966893254|-39.295966893254|-39.422187149324||-40.051379595252|-40.051379595252|-40.051379595252|-40.051379595252|-40.051379595252
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|491.76667143584|491.76667143584|491.76667143584|491.04403771538|491.04403771538|491.04403771538|491.04403771538|491.04403771538|490.07170029899|486.25947487064|486.25947487064|486.25947487064|486.25947487064||482.56385710182|476.53983966445|476.47149034711|469.41497618592|466.17681713944|466.17681713944|460.5882617196|458.84859409109|458.84859409109|458.84859409109|453.00826484498|453.00826484498|448.59085036217|448.59085036217|448.59085036217|448.59085036217|436.12630807519|436.12630807519|436.12630807519|436.12630807519|436.12630807519|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.99294836942|-465.99294836942|-467.63549066058|-474.05110873636|-474.07397740592|-474.07397740592|-474.07397740592|-474.07397740592|-476.70243822779|-476.70243822779|-480.89068098085|-480.89068098085|-482.36050192534|-489.37616906364|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561||-496.87932112447|-496.87932112447|-496.87932112447|-496.87932112447|-497.69590232363|-504.09247766591|-504.69867140559|-505.49101306893|-510.88167711869|-513.27122123907|-513.27122123907|-515.56302990593|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-519.8056558546|-519.8056558546|-520.4818060413|-520.4818060413|-520.4818060413|-537.2742435154|489.40214160452|487.07143405819|482.80384152625|474.78590491849|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|468.24191894241|468.24191894241|457.79990810495|450.56127552569|444.43530363043||444.11333281851|444.11333281851|444.11333281851|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143||-477.37588986143|-477.37588986143|-485.00844183951|-485.00844183951|-493.26109558773|-497.72732815955|-504.08647797078|-511.10399392763|-511.10399392763|-517.77387642652|-517.77387642652|-517.77387642652|-518.53653912843|-522.71074245018||-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165||490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|481.29926750011|481.29926750011|481.29926750011|481.29926750011|479.02807099893|472.26286249772|462.82149686433|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-495.3994036672|-495.3994036672||-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.59322812795|-502.39292434115|-502.39292434115|-505.36936254919|-507.49484158026|-512.00439781334|-512.00439781334|-512.00439781334||-523.87490022608|-524.76094158963|-528.30783533205|-528.30783533205|-528.30783533205
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-294.31887775542||-295.57986912332|-296.34694588672|-296.34694588672|-296.34694588672|-297.18993878907|-297.95214892036|-305.00904730301|-306.88100122627|-306.88100122627|-306.88100122627|-311.84543301648|-311.84543301648|-311.84543301648|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-318.82156902537|-318.82156902537||-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-329.76950832191|-330.94640769763|-348.06741120863|313.95513126286|313.95513126286|313.95513126286|313.95513126286|309.17215783765|307.16761414418|307.16761414418|302.76902365033|292.40279022128|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|284.60387309537|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-319.72364395573|-326.3426434035|-327.34585476848|-327.34585476848|-327.34585476848|-327.34585476848|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131||-333.18132168121|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|300.85317705739|300.85317705739|298.4870437899|297.09927032157|295.65419989343|294.46771823825|293.11553281548|293.11553281548|284.80726892421|282.38932420886|279.69216666925|275.86512442037|275.86512442037|275.86512442037|269.22458553761|259.39703263673|252.30058171388|251.30286870661|251.24763325257|250.4295890442|243.90121710206|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878||-270.05942858394|-273.07438465028|-273.07438465028|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.34228835634||-273.34228835634|-275.00477107952|249.69966815343|249.69966815343|249.69966815343|249.69966815343|249.69966815343|248.13156894435|246.06702342287|243.69169357369|240.16188100256|237.20352398993|232.9122577847|232.9122577847||231.94750681861|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-267.43211474103|-270.00026988594|-270.00026988594|-282.49084874886|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|270.90929492902|270.90929492902|270.90929492902||270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.04975810527|268.91783720769|268.91783720769|268.72762009079|266.60068783688|256.50823424686|256.50823424686|254.61368106799|254.61368106799|254.61368106799|252.11298798407|249.34610460958|239.02928350989|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-271.30676987292|-275.55317108368||-275.55317108368|-275.55317108368|-275.55317108368|-275.55317108368|-275.55317108368|-282.03917134841|-285.36503975251|-285.36503975251|-285.36503975251|-285.36503975251|-290.42170792|-313.28186809388|-313.28186809388|-313.28186809388|-313.28186809388|-313.28186809388|-315.93261222671|-316.35791481678|-317.93432702774|-317.93432702774|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096||-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-23.009340774233|-23.009340774233|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.188832557279|21.188832557279|21.188832557279|21.188832557279||21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|19.939258244389|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.626663614714|-21.665270765873|-21.665270765873|-21.807855456242|-22.209283980141|-22.826982984289|-23.073313723388|-23.329516104397|-23.470016986724|-23.558907966477|22.25378963696|22.25378963696|22.25378963696|22.25378963696|22.118029257623|22.118029257623|22.118029257623|22.118029257623||22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.001993881969|22.001993881969|22.001993881969|22.001993881969|22.001993881969|21.881715919473|21.851905771868|21.845439129867|21.845439129867|21.766499414608|21.766499414608|21.152776071943|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.629361349028|19.87803988506|19.87803988506|19.563099278891|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|18.907427491024|18.907427491024||18.907427491024|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.398949447664||-21.398949447664|-21.713832342395|-22.308711855216|-22.308711855216|-22.626345679278|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.706782036831|20.706782036831|20.497562799666|20.497562799666||20.497562799666|-22.312845907456|-22.312845907456|-22.312845907456|-22.429812544176|-22.429812544176|-22.429812544176|-22.536539147514|-22.536539147514|-22.536539147514|-22.687544264416|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.61694489747|20.080771989621|19.819656783903||19.819656783903|19.807132044398|19.807132044398|19.807132044398|19.705424192838|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-21.225032079145|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276||19.088540199276|19.088540199276|-19.944306550208|-19.944306550208|-19.944306550208|-19.97395079421|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.152031161574|-20.152031161574|-20.232812698448|-20.251100221797|-20.251100221797|-20.251100221797|-20.251100221797|-20.251100221797||-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|132.09017314968||130.85573980606|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-142.28163912889|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943||131.45230776686|129.941178077|129.63574551823|127.63249746166|127.21446723275|127.21446723275|127.21446723275|127.21446723275|127.01747257768|125.84663192496|121.71443044091|121.71443044091|121.62391820241|121.62391820241|121.62391820241|121.62391820241|121.62391820241|118.09657632299|116.38452700982|115.23225550529|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-120.10832502787|-120.10832502787|-120.10832502787|-120.10832502787|-123.38758407638|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713||-125.31415682649|-125.31415682649|-127.75128439638|-128.70475937231|-128.83862279635|-133.31069070742|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.52213294057|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|121.72138595441|121.72138595441|121.31692335185|120.12205020119|119.40977701798|116.51197427793|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-127.76576556399|-128.98473844743|-129.82860088587|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812||-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.64350444959|-132.64350444959|-133.45445179593|-134.77911509023|-135.6879054015|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769||-139.09797867052|-139.48527465917|-139.48527465917|-140.71752692436|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-145.25600378131|-145.25600378131||-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-147.10008239352|-147.10008239352|-147.10008239352|-147.42620171003|-150.17188695727|-152.87987575331|-153.88930659602|143.29552174862||143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-18.25407133526||-18.831745258376|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.996833068192|-18.996833068192||-18.996833068192|-18.996833068192|-19.468703779976|-19.91494860627|-20.165225505584|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-21.43338042708|-22.307644859638|-22.770796194595|-22.770796194595|-22.971439351552|-23.12371062119|-23.239843857105|-23.239843857105|-23.239843857105|-23.239843857105|-23.404826177287|-23.719250799471|-23.828612037559|-25.095735119887|-25.095735119887|-25.095735119887|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.071347896347|20.607052476417|20.549640822422|-24.107743842699|-24.107743842699|-24.107743842699|-24.107743842699||-24.107743842699|-24.107743842699|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.84270348777|-25.885782403302|-27.101424926466|-27.531304511699|-27.809783257018|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|22.433291585059|22.355632731466|22.355632731466|22.245045472427|22.245045472427|22.245045472427|22.245045472427|22.146858805546|22.146858805546|21.347531868494|20.681147338589|19.22516351457||18.682404473044|18.229970571895|18.229970571895|18.229970571895|18.159966916398|18.128297879249|17.144826555497|17.144826555497|17.144826555497||17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218||-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-21.025197898152|-21.448515981807|-21.448515981807|-21.944628440996|-21.944628440996|-21.944628440996|-21.944628440996|-22.059586008014|-22.206207230822|-22.654118912237|-23.409675481085|-23.409675481085|-23.409675481085|-24.661079064744|-25.990319712831|22.242048976297|22.242048976297||22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|21.984498074182|21.355554318569|21.252281639468|20.765868369618|19.646520817588|19.422245780969|19.329767324687|19.169097266993|18.487329309076|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.064166937544|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.293817262924|-22.333131716291|17.945701144241||17.945701144241|17.945701144241|17.945701144241|17.945701144241|17.945701144241|17.945701144241|16.748555737627|16.116727808992|14.861365508018|-19.049760512233|-19.049760512233|-19.049760512233|-19.049760512233|-19.049760512233|-19.049760512233|-19.049760512233|-19.778067566421|-20.572209301345|-20.572209301345|-20.572209301345|-20.989120526173|-22.06124564791|-22.242494918509|-23.070272606394||-23.886413964719|-25.860460185442|-26.146095167835|-26.146095167835|-26.146095167835
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|76.713566219346||76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|75.621394923099|75.621394923099|75.621394923099|75.621394923099||74.315992782257|73.20777219947|72.143921048727|71.429644857608|70.481543880054|70.481543880054|70.481543880054|70.08393622035|68.799932592382|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-78.837140374894|-78.837140374894|-80.221169901684|-81.353142050455|-82.135157562571|-84.559621785832|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-89.194296174076|-89.68338426487|-90.227089287355|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.962819372765|-90.962819372765|-91.394218546804|-91.394218546804|-95.203575247589|-98.830085032586|-100.95703977281|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|90.380503788624|87.457780563206|-97.865027699568|-97.865027699568||-97.865027699568|-97.865027699568|-99.600344864059|-99.600344864059|-100.1948288983|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.91807187217|92.871190494394|92.871190494394|92.871190494394|92.544938663747|90.225484640627|88.589431532256|87.106957955442|87.106957955442|87.106957955442|86.099469755828|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-96.47951026204|-97.051136384809|-97.051136384809|-98.239952496251|-99.167638045198|-99.167638045198|-99.167638045198||-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-100.51876622399|-102.47900198959||-102.47900198959|-103.43936093679|-103.43936093679|-103.43936093679|-105.06984724856|-110.14983383656|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696||-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-111.87643381003|-111.87643381003|-112.06159068085|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-114.70133475986|-114.70133475986|-115.47648238834|-118.99247910906|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-123.3626451189|-126.19127715238|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091||-128.52747807064|-128.72664138519|-128.84459931809|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|117.40415162438|117.40415162438|117.40415162438|116.20433223903|114.32636040931|114.32636040931|114.32636040931|114.22651343087|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839||112.85098507839|112.85098507839|112.51109327693|110.79343471946|106.92603917057|106.86949332483|106.61665877509|106.31701161008|106.31701161008|106.31701161008|106.31701161008|106.31701161008|106.31701161008|105.77056838783|-115.69509424873|-115.69509424873|-115.69509424873|-115.69509424873|-115.69509424873|-117.76565842836|109.38150225489|109.38150225489|107.12722323569|105.88647219129||105.88647219129|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-69.294853818346||-69.294853818346|-69.294853818346|-69.294853818346|-69.294853818346|-70.029838389742|-70.3970419771|-71.796984660021|-72.284653717077|-72.284653717077|-72.284653717077|-72.284653717077|-72.41083468971|-73.889707136787|70.6341936524|70.6341936524|70.6341936524|70.037989980125|69.366236992969|69.366236992969|69.366236992969|69.366236992969||69.121093454508|68.73121610234|67.527462912376|66.725236840574|66.476653705811|66.476653705811|66.244098454313|66.244098454313|66.244098454313|65.835664304977|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.301121388618|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-69.155977590387|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.903373993344|-69.985412479447|-70.830461158804|-71.912458674171|-72.116692181135|-72.116692181135|-72.116692181135|-72.116692181135|-72.818549495831|-73.048385361714|-73.631542766407|-73.824488097114|-74.008876833301|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426||-74.044576543426|-74.044576543426|-74.668548471238|-75.738942762775|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.62065918817|72.402403014389|71.83100016193|70.962778754548|70.513088115404|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|68.982147887826|68.823394661922|68.823394661922|68.494882245614|67.710985020083|66.77053941983|66.617818983594|66.219796666613|66.090331087632|65.818049569476|65.818049569476|65.818049569476|65.818049569476|65.818049569476|64.888945203741|64.702521484232|64.702521484232|64.161691843509|64.022210234771|64.022210234771|63.897839740626|63.897839740626||63.897839740626|63.897839740626|63.897839740626|63.897839740626|63.897839740626|62.488157488364|61.16475364689|61.16475364689|61.16475364689||61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|60.171391720286|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129||58.965875063293|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.762682328576|-65.762682328576|-65.762682328576|-65.762682328576|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.341696119846|61.341696119846|61.341696119846||61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|60.606721066326|60.606721066326|59.882209364389|59.882209364389|59.772632775279|59.698617658463|59.698617658463|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.71606207727|-63.927846599934|-64.802050141623|-66.307556289358|59.941163529925|59.941163529925|59.941163529925|-62.936191878902|-62.936191878902|-62.936191878902|-62.936191878902|-62.936191878902|-64.244748137496|-64.244748137496||-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-65.27027450458|-65.628797223733|-65.628797223733|-65.651715010017||-65.651715010017|-65.651715010017|-65.823319727514|-65.823319727514|-66.229150885049
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|170.08656465852||167.46034836597|163.22705740207|157.63672441105|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|153.28243632499|152.57603873349|150.50966954056|150.50966954056|149.21964014706|146.13432119883||145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|144.57783823713|144.57783823713|144.57783823713|144.57783823713|143.8345465208|143.28478603278|143.28478603278|143.28478603278|143.28478603278|142.65199343269|139.42748500578|138.04498303458|136.60891004312|136.60891004312|136.41677565826|135.49418232455|130.84297235823|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-143.38505382822|-145.35038905989|-146.16428417496|-146.16428417496|-146.96049292145|-149.70102376472|-150.72243308446|-150.72243308446|-153.70098240531|-154.76221013242|-157.47849750732|-157.47849750732|-158.2361994873|-159.68453889953|-159.68453889953|-159.68453889953|-159.68453889953|-160.16756170179||-160.58664634965|-160.58664634965|-161.47396323443|-161.47396323443|-161.86499031121|-165.67960790059|155.85120048659|155.85120048659|155.85120048659|155.85120048659|155.85120048659|151.09904098662|146.07248075695|146.07248075695|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.28201239235|-153.28201239235|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-155.07819327828|-155.07819327828|-157.6815511862|-160.43540002677|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799||-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.59309471933|-160.59309471933|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-163.73705290715|-164.68493820738|-167.94704030963|-168.98043371806|-169.14390570995|-170.62831936448|-170.62831936448|-170.62831936448|161.87472535742|161.87472535742|161.87472535742|161.87472535742||161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.38827365873|161.38827365873|157.77114363774|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.30636542661|-171.15789734901|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978||157.65347907978|157.65347907978|157.65347907978|155.40762337532|154.31109798049|153.58041834937|152.97763310655|152.60453395032|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-166.50398551954|-166.50398551954|-166.50398551954|-166.50398551954|-167.98245824192|157.33724447149|157.33724447149|157.33724447149||157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|60.410837310732||59.289403856|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|57.942003428423|57.314756379617|56.078280327599||-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|53.644702789467|53.644702789467|53.644702789467|53.644702789467|53.644702789467|51.592893888864|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|52.697158102461|51.930274411429|51.930274411429|51.930274411429||51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.058084722348|50.151523408561|50.151523408561|48.613361368874|48.241803075918|48.241803075918|46.599200148162|46.599200148162|46.599200148162|45.551332997809|45.504732920223|45.504732920223|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.080621163667|41.420134456755|40.212928462692|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|39.641467736421|39.243297018672|39.150886127314|38.089315172655|37.749797976263|37.632650143138|37.632650143138||37.147390531425|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-45.300107278551|-46.251018495556|-46.251018495556|-46.251018495556|-46.251018495556|-46.746194545129|-46.746194545129|-47.577437603583|-48.287154740878|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|43.710257239776|43.710257239776|43.710257239776|43.710257239776|42.034607719375|42.034607719375||42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-50.427263515197|-53.340847934841|-53.420387653906|-53.648178771228|-53.648178771228|-53.648178771228|-53.648178771228|-54.627420958645|-56.243245399403||-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-58.104998292864|-58.774788385611|-58.774788385611|-58.774788385611|-58.774788385611|-59.846431632816|-60.779925765792|-60.892139688906||-61.10293247057|-61.286308602629|-61.286308602629|-61.286308602629|-61.286308602629
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|25.501051614696||25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|24.826591065652|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923||24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|22.443516865748|22.337240050653|21.427556732234|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-27.01471543557|-27.739338194962|-27.739338194962|-27.990932027097|-28.115478983185|-28.977200073955|-29.900493062275|-29.900493062275|-30.087216852056|-30.087216852056|-31.492347079237|-32.078851838597|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163||-33.390560900327|-33.390560900327|-35.152888400893|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.178112197874|-34.920608194335|-34.920608194335|-34.920608194335|-34.920608194335|-35.538503585607|-35.538503585607|-36.075702917079|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.228944968628|29.094938489516|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-33.499288098909|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616||-35.673759795616|-35.673759795616|-35.673759795616|-36.335356131075|-37.2042846579|-37.676704713442|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-40.112193332735|-40.427437820505|-40.57326352869|-43.0141832329|-45.062375807891|-47.375564346438|-47.375564346438|-47.375564346438|-47.576447111596|-47.576447111596|-47.576447111596|-49.32988591352|-49.427983020841|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479||-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-50.471999681874|-50.95833432772|-53.908426259383|-55.087839310285|-55.142609137397|45.935349471458|45.935349471458|45.935349471458|45.935349471458|45.935349471458||45.935349471458|45.935349471458|45.518612339639|44.420098975051|44.420098975051|44.420098975051|44.420098975051|43.338466965213|42.753557561784|41.722107965581|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-49.316206720576|-49.316206720576|44.066407962446|44.066407962446|44.066407962446|44.066407962446|44.066407962446|44.066407962446||44.066407962446|44.066407962446|43.41823111177|42.517309558088|42.517309558088
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.839772978921|-38.869826248|-38.869826248|-38.869826248|-38.869826248|-38.920031851101|-38.920031851101|-39.088092293528|-39.387046458751|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.847052895991|-39.847052895991||-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.868320524874|-52.310911456945|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-53.430963164165|-53.430963164165|-54.374087923341|-54.374087923341|-54.718708905437|-56.651066789869|-56.742440764378|-57.847955032929|-58.593004117127|-60.171672063532|-61.363524337016|-64.2333610272|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858||-64.590148522651|-64.622943006396|-66.300491212076|-66.994712271366|-67.417457384173|-69.693843199482|-69.829190862609|-69.829190862609|-70.083822078653|-71.323694250261|-72.715770321063|-74.379192755148|-75.080212087018|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.970762940578|71.934151627032|71.89739161223|71.054880891572|69.383198617046|68.7902773835|68.7902773835|68.7902773835|68.7902773835|67.15197573522|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.041986024554|65.427206609178|64.733344488539||64.733344488539|64.733344488539|64.733344488539|64.733344488539|64.47899313017|62.854751905294|-71.592986493524|-71.592986493524|-71.592986493524||-71.592986493524|-71.592986493524|-72.089055385629|-72.089055385629|-73.603948953461|-76.948830898946|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294||-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-79.791691647645|-80.767437045967|-85.771317871849|77.461668601707|77.461668601707|77.461668601707|77.461668601707||77.461668601707|77.461668601707|77.461668601707|77.461668601707|77.461668601707|75.644072867185|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-85.496321037859|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-87.924520057139|-88.052799164915||-89.300331896835|-91.635090318315|-92.401213397574|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.69111537947|-96.776682677261|-96.776682677261|-96.92242814699||-100.15158760988|-101.79297605325|-101.79297605325|-101.79297605325|-101.79297605325
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.74713881561|25.710709604387|25.580233504115|25.5503923025|25.5503923025||25.5503923025|25.5503923025|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.505440684034|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075||25.481191987075|25.481191987075|25.460212674712|25.440514845953|25.439123477594
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-32.817207127139||-32.817207127139|-32.817207127139|-32.931953371951|-32.931953371951|-33.182726371497|-33.481967383192|30.292465729578|30.292465729578|30.292465729578|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913||27.846206394291|26.775785463227|26.533559669923|26.533559669923|26.533559669923|26.533559669923|26.533559669923|25.533097837529|25.533097837529|24.493720476453|23.7091603483|23.7091603483|23.114111499128|22.828778880766|22.569445991137|22.569445991137|22.463829357997|22.186476530384|21.658308150317|20.640342317185|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.655868283453|-23.655868283453|-23.673046784566|-23.673046784566|-23.796441401559|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-24.22661306835|-24.758750200936|-24.758750200936|-24.758750200936|-24.8002782935|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234||-25.084775795234|-25.084775795234|-26.170862265972|-26.480632053662|-26.480632053662|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.32966631435|22.617406723485|22.206563072718|21.956736755942|21.238596387014|21.063717889901|20.472217561444|20.472217561444|20.472217561444|20.472217561444|19.954130280504|19.225143658331|-21.904300792641|-21.904300792641|-21.904300792641|-21.904300792641|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.055495272228||-22.673718039801|-23.228464091939|-23.388849325889|-23.687990993201|-23.687990993201|-23.687990993201|-23.687990993201|-23.961323254572|-23.990040264584||-23.990040264584|-24.298378372697|-24.886269887911|-24.886269887911|-25.413910054087|-26.399345343774|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363||-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-27.196386234592|-27.206541265195|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.256270640078|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751||-27.478541136645|-27.648136669793|-27.648136669793|-28.017373145066|-28.566526267752|-29.144474080122|-29.285526649727|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|25.473036013171|25.473036013171|25.42967313804|25.42967313804|25.42967313804|25.344636959917|24.767930820128|-29.496851506846|-29.496851506846|-29.496851506846|-29.746778981572|-29.892688054148|-29.892688054148|-29.892688054148|-29.892688054148|-29.892688054148|-30.452987108301|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816||-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-31.089052896629|-31.089052896629|-31.089052896629|-31.096726237547|-31.793862566695|-32.278179735327|-33.406867550903|-34.166596252712||-35.343106621937|-36.486999857525|32.081920500285|32.081920500285|32.081920500285
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.778420689594|22.742134256376|22.738000248525|22.738000248525||22.738000248525|22.738000248525|22.738000248525|22.722777418134|22.71219421198|22.71219421198|22.700493556151|22.683326330328|22.679250812689|22.677500724969|22.671667205159|22.662963243396|22.653292174771|22.632546314083|22.615607562422|22.59400846203|22.588897829143|22.581275759899|22.52252844833|22.515587054608|22.500652007392|22.472946145061|22.462717879617|22.432463819014|22.414959675986|22.384954831025|22.34578312439|22.335315582954|22.250350711305|22.204834564482|22.177871818846|22.108190769956|22.049657445269|22.049340995503|21.56093457932|21.460761215894|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.229873942859|21.183382096747|-22.064745256435||-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435||-22.064745256435|-22.064745256435|-22.082491168284|-22.082491168284|-22.082491168284|-22.214434792492|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764||21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.678188314853|21.678188314853||21.678188314853|21.678188314853|21.596876558129|21.564058894897|21.564058894897|21.564058894897|21.461454094543|21.460504413859|21.37055956127|21.227288418366|21.185599306505|21.107333160419|20.989815262709|20.988683625233|20.84798073346|20.702201891548|20.52802644027|20.52802644027|20.287252269991|20.080279176774|19.953589034679|19.704043362541|19.430881153657|19.154867740819|18.893185929401|18.667428895216|18.554921808487|18.138329283668|17.524855170166|17.524855170166|17.524855170166|17.484060748325|17.216401824142|16.562390178205|16.09273128408|16.09273128408|16.09273128408|16.09273128408||16.09273128408|16.09273128408|16.09273128408|16.09273128408|16.042025826347|16.042025826347|16.042025826347|15.581418538504|14.171575308302|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-16.209522843865|-16.508359141381|-16.667450057174|-16.667450057174|-17.301333227318|-17.301759444521|-17.400287693127|-17.511153929084||-17.541837525201|-17.63918281183|-17.63918281183|-17.63918281183|-17.63918281183
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-30.534354710177||-30.665393643463|-31.029048925069|-31.526721112625|-31.74080161772|-32.665333850757|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|29.971211903094|29.971211903094|29.971211903094|29.971211903094||29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.748179955758|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-33.243064238492|-34.024238614974|-35.177486981217|-35.939152387848|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-36.16075906035|-36.888954048651|-37.829615148457|-38.404017908211|-39.082521101762|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646||-40.543358489646|-40.543358489646|-41.0886424082|-41.515625743676|-41.718472565334|-42.320161913414|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.432470238668|39.216473653559|39.216473653559|37.297750343487|37.173609695617|36.678784860983|36.678784860983|36.678784860983|36.678784860983|35.934205918195|35.485378177571|35.485378177571|35.485378177571|35.414587982946|35.197875985893|35.148750951326|34.516391412457|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513||-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-37.314979273373||-37.314979273373|-37.621086657372|-37.816365068742|-37.816365068742|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763||-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-39.325546433706|-39.721995011722|-40.084437732073|-40.106125183277|-40.106125183277|-40.770695495796|-41.590770721648|-42.017414022637|-42.017414022637|-42.029080418693||-42.934534527579|-43.188372587406|-43.897635538538|-44.389594907186|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.238909073544|39.238909073544|39.238909073544|39.238909073544|38.619342084143|37.792049455879|36.500607861675|36.052343568975|34.860938612813|34.112098446813|33.925331900878|33.860923155991|33.04435895201|32.11719417231|-35.456360398814|-35.456360398814|-35.456360398814||-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.923153942475|-36.495499326429|-36.495499326429|-36.608332211929||-36.852031026899|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-23.439973034513||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513|-23.98330366838|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.538048746824|20.538048746824|20.538048746824|20.538048746824||20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|19.378109722932|18.999117993524|-22.429314349305|-22.429314349305|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.239270547878|19.239270547878|19.239270547878|19.239270547878|18.400277830772|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.831774791958|-22.157527589005|-22.450528167405|-22.450528167405|-22.613275732423|-22.613275732423|-24.134750805326|-25.859138283887|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181||21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|-25.615063333209|-25.615063333209|-25.615063333209|21.995263919015|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.330138942506|-25.537377115649|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887||-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.953748364475|-26.236294870056||-26.236294870056|-26.25517180725|-27.704718346018|-27.704718346018|-29.461631927908|-31.736256663469|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894||-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-33.555629571455|-33.985700536853|-34.528896836922|-34.528896836922|-34.528896836922|-35.258375305252|-35.40867325592|-35.40867325592|-37.122414025201|-37.338239467291|-38.145819438992|-39.58202294674|-40.526692171521|-41.327991030423|-41.896655318702|-42.316006180936|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451||-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-44.113782186965|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-46.008932767725|-48.169369046794|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383||41.204514206383|41.204514206383|41.204514206383|40.772239143024|40.730097054632|40.730097054632|40.730097054632|39.398439671365|37.568823365997|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-43.87694362096|-44.680854884833|-44.680854884833|40.215954154138||40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-79.265745705455||-79.265745705455|-79.265745705455|-79.265745705455|-79.265745705455|-79.907496313352|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|70.507482407898|-76.441039434931|-76.441039434931|-76.441039434931||-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.470043782682|-80.513377538755|-83.682646185639|74.940013783358|74.940013783358|73.875791648121|73.776711043485|73.146345519101|72.491494495643|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|69.718778678892|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.524898126575|-76.542383806411|-78.390984262033|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-80.246579136013||-80.455035508855|-80.455035508855|-81.755039759459|-81.890598478121|-82.53288670624|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.469687674179|76.328627716319|75.643480869152|74.564975946057|74.519613545751|74.519613545751|72.948782807043|72.948782807043|71.005410371802|71.005410371802|68.62378945459|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|67.89082751561|67.320337033811|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|-72.933549070802|-72.933549070802||-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802||-72.933549070802|-73.690608925783|-74.5648006686|-74.5648006686|-75.956996945146|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306||-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-80.94403021251|-81.233367309689|-83.164294094642|-86.124197689251|-88.233398772561|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755||79.99320405755|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|78.872341241189|77.657178260038|77.657178260038|77.657178260038|77.657178260038|75.79297823503|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911||74.902399514911|74.902399514911|74.902399514911|74.902399514911|73.164997328944|73.164997328944|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-80.565516032217|-82.563797228662|-82.563797228662|-82.563797228662||-82.563797228662|-82.563797228662|-82.563797228662|-82.563797228662|-82.563797228662
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-58.938751208496||-58.938751208496|-58.938751208496|-59.694680940604|-59.694680940604|-60.267400913212|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|55.90326089919|55.879839995313|55.879839995313|55.879839995313||55.879839995313|55.568434718371|55.517059468411|55.517059468411|55.517059468411|55.517059468411|55.517059468411|54.916307153994|54.916307153994|54.439230484758|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|52.916216861191|51.597182181371|51.597182181371|51.111313823078|48.848684526388|48.164648083519|48.156236018335|48.156236018335|48.156236018335|48.156236018335|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.992808436722|-52.992808436722|-52.992808436722|-53.045844289296|-55.309048781388|-57.123941776479|-57.651881718332|-57.656535386702|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876||-57.846056391876|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.227467937931|52.380519888648|52.201133328289|51.010147074428|50.695657957024|50.695657957024|50.695657957024|50.695657957024|49.692952302238|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.308390212718|49.308390212718|49.308390212718|49.282089843422|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169||-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-57.478427659344|-58.237409109374||-58.237409109374|-58.237409109374|-59.286951340889|-59.286951340889|-59.957166978226|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871||-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-62.080990980002|-62.080990980002|-62.107766890893|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-63.402543612038|-63.402543612038|-65.066990079388|-66.232213115146|-66.813568856374|-67.827021256702|-67.990644079689|-67.990644079689|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548||-68.863559253548|-68.863559253548|-68.863559253548|-68.972658295819|-68.972658295819|-68.972658295819|-70.119064908766|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.661456356981|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632||63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|60.747969111069|58.677188935395|57.668541659377|54.849490207061|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-64.739486408561|-64.822763761248|-66.200850098625||60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-7.1353692789355||-7.2140362551525|-7.2140362551525|-7.4054768500891|-7.4054768500891|-7.6466410091814|-7.770712050166|-7.956346785985|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.9291169189657||-8.1020743077823|-8.1559800900315|-8.1559800900315|-8.1559800900315|-8.9266446207734|-9.3646050928668|-9.6101168525038|-9.8073688223943|-9.8073688223943|-9.8073688223943|-9.8073688223943|-10.325409645834|-10.469954907047|-10.469954907047|-10.469954907047|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-11.197969320283|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.616675189742|-11.630750130292|-11.694414271824|-11.694414271824|-11.694414271824|-11.694414271824|-11.963776895197|-12.44124091642|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.480660204657||-12.529271449287|-12.529271449287|-12.581413151643|-12.722125876636|-12.88537821581|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.612302371753|10.390335900797|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.137105591891|10.137105591891|10.137105591891|10.000105734002|9.9370638240734|9.9370638240734|9.9370638240734|9.9370638240734|9.6961816537556|9.3835346685711|8.608372421934||8.5537465632776|8.1856745186629|8.1856745186629|8.1856745186629|7.8446386062637|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627||-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-11.260214251099|-12.213571382693||-12.765079420067|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.829354755643|-17.328092195079|-17.328092195079|-18.240796779577|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087||14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.110641447105|14.110641447105|14.110641447105|14.110641447105|13.732490407771|13.732490407771|13.732490407771|13.732490407771|13.367334897806|13.367334897806|13.129595330087|13.129595330087|12.186217099128|12.088574124373|11.998416265952|-15.531253959924|-15.531253959924|-15.531253959924|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062|-16.227007881144|-16.850008769543|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-18.163433835879|14.445070887259||14.445070887259|14.445070887259|14.445070887259|14.445070887259|14.080828326047|14.080828326047|14.070365209381|13.898183684659|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.83952344468|-18.052203851837|-18.237903330067||-18.237903330067|-18.237903330067|-18.237903330067|-18.237903330067|-19.027670565953
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||843.69915476498|843.15796927012|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|837.934220926|837.61801660506|837.37611789668|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875||837.36775918875|837.36775918875|837.25416846711|837.19631592916|837.15591703175|837.07544248103|836.74045475322|836.61969740003|836.61969740003|836.61969740003|836.61969740003|836.34743056926|835.66828426424|834.90808576018|834.46538812221|833.29817158978|833.18965612297|832.99408134757|832.87563943133|832.50958770365|832.45404391341|832.45404391341|831.98227644025|831.51029915344|831.33184755656|831.26955228776|831.26955228776|831.26955228776|831.26955228776|831.26955228776|829.79174090459|829.03582309168|828.40949842951|828.40949842951|828.40949842951|828.12329252584|826.79194582666|826.79194582666|826.57748119414|826.57748119414|826.57748119414|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|824.42643762394|824.20491902878|823.66881601071|823.5037289977|823.5037289977||823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977||823.5037289977|822.94806897639|822.83117079734|822.19310335464|822.19310335464|821.17012908002|820.62012701057|820.49349371618|817.8260973474|816.71899610323|810.0678300109|810.0678300109|810.0678300109|810.0678300109|810.0678300109|802.56038593876|795.85958612879|792.95899177613|791.02529712321|616.30841814346|616.30841814346|616.30841814346|609.08823125966|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498|-689.95946688779|-705.20982737735|-705.20982737735|-705.20982737735|-705.20982737735|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943||647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|644.72218723387|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|649.59821521692|649.59821521692|649.59821521692|649.59821521692|649.59821521692||649.59821521692|649.59821521692|641.99593386155|641.99593386155|-681.24769206595
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804|-78.196726677679|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505||70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|69.467640799671|66.367488987346|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.260021185569|-73.445857127167|-73.92930927311|-73.92930927311|-73.92930927311|-73.92930927311|-77.18039555058|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-79.348331832064|-79.348331832064|-79.348331832064|-79.348331832064|-79.743804365486|-79.743804365486||-80.368740089256|-80.368740089256|-82.65804503529|-84.237549920531|-84.501720794541|-87.422747277002|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|77.621614500042|76.907907322773|75.404896025005|74.020716618767|72.82080009168|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|71.117421928182|70.149211099153|70.149211099153|70.149211099153|70.149211099153|70.149211099153|68.523707895814|67.240099091595|66.095109881368|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-72.166286682316|-74.429167834854|-74.429167834854|-75.019068709055|-78.456191370929|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551||-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-80.894181514727|-80.894181514727|-82.626307250114|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321||-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-84.316658448723|-88.537955442565|-90.824393342487|-91.462656946704|-93.774621508436|-94.587912398644|-94.587912398644|-94.587912398644|-94.587912398644|-95.906569196193|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584||88.597928355584|88.597928355584|88.597928355584|87.699922480461|86.481574393934|86.481574393934|86.33785687732|86.278734644776|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-99.717345302549|-102.50343690233|-105.18270731321||93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.971065258377
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.8253759976|24.8253759976|24.8253759976|24.8253759976||24.654862893485|24.108737323972|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.022378153683|22.440683511895|22.440683511895|21.7440923629|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.340796946563|21.340796946563|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.871026539843|-24.270320552259|-24.270320552259|-24.270320552259|-24.488134748041|-25.382371141181|-26.183190771458|-26.483267303437|-26.671833245512|-26.671833245512|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163||-26.873557645163|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.797127396637|24.62264204773|24.345712246196|23.753569671066|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.622219299679|22.344689183109|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126||-24.956993896126|-25.351659384435|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-26.081394314082|-26.081394314082||-26.081394314082|-26.081394314082|-26.949158697108|-26.949158697108|-27.642399501778|25.285095001206|25.285095001206|25.285095001206|25.285095001206|25.247882075823|24.747239084636|24.747239084636|24.747239084636|24.747239084636||24.747239084636|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.247840916157|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891||-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.702725840922|-27.749139416346|-28.820710725397|-28.965233240757|-29.182758766449|-29.323516719186|-29.323516719186|-29.323516719186|-30.472240837242|-30.803601485519||-30.926115027628|-30.926115027628|-30.926115027628|-30.926115027628|-30.926115027628|-31.3014054126|-31.3014054126|-31.3014054126|-31.3014054126|-31.3014054126|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.867422627675|-31.867422627675|-31.867422627675|-32.205192088272|-32.992991128659|-33.547212140533|-34.034397251779|31.715864032068||31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.715864032068
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.602024344021|56.972247100996|56.930773465084|56.930773465084|56.930773465084|56.930773465084|56.507804782575|56.390623996515|56.390623996515|56.208472090583|55.387311171137|55.387311171137|54.987569383607|54.220633352052|54.20105920245|54.20105920245|54.20105920245|53.914510784433|53.125566546438|52.347851082481|51.535945570907|50.924938480546|50.02715417245|49.163574811988|49.163574811988|49.163574811988|49.163574811988|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-53.20251329765|-53.376681416402|-54.279648561356|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153||-54.579774492872|-54.579774492872|-55.350858708104|-56.237620269679|-56.347356279054|-57.057860276628|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|53.856851343345|53.647335639741|53.466483662687|52.684425537412|52.052272693395|52.052272693395|51.756162775004|51.756162775004|51.465262963992|51.465262963992|51.418625913971|50.734584476013|49.881204871623|49.087449052034|48.280778648785|48.159110189871|48.159110189871|47.615676801951|47.220751993691|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-51.259472111856|-52.361080200579|-52.475367474452|-53.308463334922|49.391088817129|49.391088817129|49.391088817129|49.391088817129|49.391088817129|48.774544978152|48.445607140755|-52.72211519314|-52.72211519314||-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635||-54.081503064902|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-56.22327480652|-56.670529475235||-57.228433061558|-57.228433061558|-57.512330142828|-57.512330142828|-57.512330142828|-57.863423762688|-58.436580695454|-58.627228394634|-58.627228394634|-58.670810531119|-58.777009353086|-59.365095915038|-59.365095915038|-59.365095915038|-59.365095915038|-59.365095915038|-60.033441558634|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813||-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-215.37376591476||-215.37376591476|-215.37376591476|-218.39167824622|-221.35297606649|-231.75714771684|-239.75803006949|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122||214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|210.20398608958|206.87161394529|195.54259307045|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-223.54383819979|-231.64037798159|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-234.53085710711|-241.14150155591|-243.5428118552|-244.07122332581|-244.07122332581|-244.07122332581|-244.07122332581|-249.63187600369|-249.63187600369|-250.9723337579|-250.9723337579|-253.30787090993|-257.22986480633|-258.81317511576|-264.74464830842|-264.8607147478|-267.13064710286|-267.13064710286|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-275.14940300757||-282.44100401991|-286.40196464452|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-292.47524538851|-297.37029659324|-304.82591175562|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.74584582613|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962||-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-317.29332084366|-317.29332084366|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-325.40742439809|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236||-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-331.01919284837|-334.70521414034|-338.37355912782|-346.9168187629|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|305.75810277468|299.62565822078|294.56852785165|290.41513655775|290.41513655775|290.41513655775|290.41513655775||290.41513655775|289.48794368233|289.42881227562|282.16369190292|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-318.94868714078|-319.30821277467|283.1143152232|283.1143152232|283.1143152232|283.1143152232|283.1143152232|280.96840010695||-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.782070553531|-60.032853669844|-61.176782787863|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186||-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.718069297832|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-64.81170513835|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.018734743141|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.946536860866|-63.543095944107|-64.850673690476|-64.850673690476|-64.93533976951|-64.93533976951|-65.830931169885|-66.298259186631|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451||-66.531266578451|-66.531266578451|-67.194465620005|-67.517180105805|-67.785203983121|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.240774567985|63.908081090079|63.38065002983|62.793499083709|61.86527516598|61.619751371217|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|59.44977487968|58.838083208122|58.369794042657|58.369794042657|58.180326629293|57.665085448834|57.079539235006|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|55.76497693345|54.781531284088||54.252813071933|54.128141402785|54.128141402785|54.128141402785|54.128141402785|53.461825052438|-58.399990353916|-58.399990353916|-58.399990353916||-58.399990353916|-58.399990353916|-59.457197478198|-59.457197478198|-59.617975555949|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647||-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.467266211231|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-63.373951430712|-63.561613395914|-63.724067400014|-64.830630300349|-66.719590078798|-66.853988315228|-66.90998739839|-67.224985489585|-69.372482071693|-70.5244265247|-70.577141091626|-72.395113647477|-72.395113647477|-73.730679711253|68.985912532252|68.985912532252|68.985912532252|68.985912532252||68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.591136741023|68.530167126441|68.530167126441|68.530167126441|68.530167126441|68.530167126441|67.830191426569|67.70576392842|66.576960157825|64.791905482029|63.993363150198|63.862068132382|63.707298230044|63.695891008236|63.168156740244|-69.391371444771|-69.391371444771|-69.391371444771|-69.391371444771|-69.481406236803|-69.481406236803|-69.481406236803|-70.139893453558|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878||63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.580104881523|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.573236665352|-69.642764843419|-70.157514983763|-70.571126759439||66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|116.94241625233||116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|114.40757413416|113.28058865164|113.28058865164|113.28058865164|113.28058865164|112.66250256323|112.66250256323|112.66250256323|112.66250256323||112.57713390746|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|103.57225371952|103.57225371952|100.58446281878|98.089787043106|96.462318143328|94.828515062817|93.810940743092|93.810940743092|93.648357180096|92.062867671623|91.730011761602|90.927806778857|90.927806778857|90.927806778857|90.927806778857|89.64997058556|89.64997058556|88.803158184395|-99.972314106424|-99.972314106424|-99.972314106424|-99.972314106424|-100.2997765205|-100.2997765205|-100.84671069756|-102.27794362853|-106.64688303018|-107.40161162385|-107.40161162385|-107.40161162385|-107.40161162385|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505||99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|96.908234285466|96.908234285466|96.262103901033|93.927856720956|91.657291893939|91.657291893939|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|85.789237924029|85.480218617574|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-97.0511499843|-99.346740983261|-100.5626770372|-102.94572399145|-102.94572399145|-102.94572399145|-104.47657636013||-105.85550149681|-105.85550149681|-108.83608069687|-110.49153559074|-110.49153559074|-110.49153559074|-111.20099218538|-116.16316051672|-116.9221490012||-116.9221490012|-124.02633933076|-125.87827172702|-125.87827172702|-128.34329208208|-133.44921137307|117.89600223608|117.89600223608|117.89600223608|116.64889361138|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812||-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-138.43727502781|-139.6686432092|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-142.56377139365|-145.94529888669|130.31262779836|130.31262779836|130.31262779836|-144.67256518245|-144.67256518245||-144.67256518245|-144.67256518245|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|128.04058798995|123.39510641326|121.38456291875|120.83340310743|116.25100040094|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|114.78438054243|-130.33061762525|-130.33061762525|-130.33061762525|-130.33061762525|-130.33061762525|-134.43068240168|118.40805654502||118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|116.44728967852|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.89601561682|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803||116.13961623803|115.87457385212|114.35196519585|114.35196519585|114.35196519585
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-48.984391900755||-49.075435979341|-49.325716609397|-50.181798039442|-50.181798039442|-50.87088443015|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-52.018557907733|-53.993093957618|-53.993093957618|-54.840661249906|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393||-55.050484171393|-55.050484171393|-55.050484171393|-55.771650198304|-56.250166234267|-57.628518750151|-58.467243488056|-59.048050676697|-59.69872562546|-59.69872562546|-60.572895602589|51.843463074271|51.843463074271|51.181072803674|49.160211699905|49.160211699905|49.153031076989|49.153031076989|49.153031076989|49.153031076989|48.077094941229|45.727327670091|44.260085782998|42.712597009863|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.585584129645|-52.252870204|-55.898466774654|-56.759280612968|-56.759280612968|-57.283090621126|-59.280099265986|-61.150111482335|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721||-62.573350401721|-62.654835034302|55.255301369839|55.255301369839|55.255301369839|55.255301369839|55.255301369839|53.947557755767|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|51.018658501126|51.018658501126|50.959976044207|48.623307165072|47.419940878468|45.483951490805|44.023699723259|44.023699723259|43.894944891417|43.471970382756|41.99215947383|41.99215947383|40.623510161962|39.161401951673|38.731280022597|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-46.162489700983||-46.162489700983|-46.411099540602|-46.717119637121|-46.717119637121|-46.717119637121|-46.717119637121|-47.240688155083|-48.222431207131|-48.30744466128||-48.30744466128|-48.978274761991|-50.446986755494|-50.446986755494|-50.446986755494|42.305884729264|42.305884729264|42.305884729264|42.305884729264|41.264627441696|39.72554374727|38.842076423727|38.842076423727|38.842076423727||38.842076423727|38.577315891554|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-48.664090564424|40.512696857879|40.512696857879|40.512696857879|40.512696857879||40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|38.057998466965|35.030551698999|34.171170953464|32.243479944982|32.243479944982|31.558311278862|29.888680360099|28.177977559059|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-36.148676502493|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.162072214178|27.273692273092|24.621325862619|22.099249402917|20.438323400946|20.438323400946|20.438323400946|20.438323400946||20.438323400946|20.438323400946|20.438323400946|19.662692826759|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.288947941781|-24.288947941781|-24.288947941781|-24.288947941781|-25.352319904964|-25.914034252281|-25.914034252281|-25.914034252281||-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|36.746530706923||36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.618032784807|35.261029312613|35.261029312613|35.261029312613|35.261029312613|35.261029312613||35.117810008264|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.516926156272|33.684539137051|33.684539137051|33.136153231909|32.723421991466|32.723421991466|32.723421991466|32.723421991466|32.488543755476|32.488543755476|32.313876418681|32.313876418681|32.313876418681|32.313876418681|31.525141058598|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.436378556574|-34.436378556574|-34.688753320205|-35.205837675187|-36.294819562803|-36.605002450915|-36.605002450915|-36.605002450915|-36.605002450915|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861||-37.441387098861|-37.441387098861|-38.300430211571|-38.71047964046|-39.002753892978|-39.171054479438|-39.171054479438|-39.171054479438|-39.171054479438|-39.191728191197|36.547543502275|36.547543502275|36.547543502275|36.547543502275|36.2120753134|36.046696009979|35.859105762227|35.52900747059|34.777783645504|34.71003751105|34.445604080843|34.445604080843|34.437903798274|34.437903798274|34.309614831266|33.507350583934|32.660391750229|32.437100240801|31.99566673925|31.742964476242|31.521073996904|31.520913110709|31.430460809045|30.593564852932|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907||-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-35.005658573571|-35.129272230691||-35.129272230691|-35.323636011091|-36.085663117262|-36.085663117262|-36.358513820274|33.396274818338|33.396274818338|33.396274818338|33.354721121038|33.354721121038|32.948526016038|32.490249014741|-36.879287968882|-36.879287968882||-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.977974381805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|33.731842466686|33.731842466686||33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.190102308429|33.132337695401|33.049818389991|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|32.435491629471|32.435491629471|32.435491629471|32.435491629471|32.435491629471|32.042692244484|32.042692244484|32.042692244484|32.042692244484||32.042692244484|32.042692244484|32.042692244484|31.585213833864|31.454058508563|31.454058508563|31.454058508563|31.094787655592|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-35.207461484009|-35.207461484009|31.752743947343|31.752743947343|31.752743947343|31.752743947343|31.752743947343|31.752743947343||31.752743947343|31.752743947343|31.423051237879|31.213607378372|31.213607378372
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.550580902165|39.550580902165|39.550580902165|39.550580902165|39.357314131068|38.154514760228|36.837795330917|36.786536483896|36.786536483896||36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|35.447125308098|34.751805906364|33.282006189634|32.375500886258|32.375500886258|32.375500886258|32.375500886258|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.304060675596|-36.901222327084|-36.901222327084|-36.901222327084|-37.135247657399|-37.82277303018|-39.268081933016|-39.629406279125|-39.629406279125|-39.629406279125|-39.629406279125|-40.081006705538|-40.187231580169|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086||-40.541552475564|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|36.679503907721|36.522223249586|36.086359835898|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727||-39.641461505727|-40.283846473513|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-41.123971672822||-41.123971672822|-41.123971672822|-42.104225465752|-42.104225465752|-42.513028168123|37.354486700382|37.354486700382|37.354486700382|36.567921681275|36.567921681275|35.877137337647|35.04070871243|-39.972602208393|-39.972602208393||-39.972602208393|-39.972602208393|-39.972602208393|-39.972602208393|-40.655130354878|-40.655130354878|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-41.611640877292|-42.203210983856|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817||-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.335967882807|-42.335967882807|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-45.678475753517|-48.71552805553|-48.96475320006|-49.74805922138|43.320406773111|43.320406773111|43.320406773111|43.320406773111|43.320406773111||43.320406773111|43.320406773111|43.320406773111|42.924895872033|42.730181551324|42.730181551324|42.730181551324|42.414367517218|40.542075722731|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.954809753256|-45.954809753256|-45.954809753256|-45.954809753256|-45.954809753256|-47.286499226708|42.614186649572|42.614186649572||42.614186649572|42.614186649572|42.614186649572|42.614186649572|42.614186649572
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.186773994364||54.143637474817|54.066264055881|54.039182131725|53.976311623208|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506||53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.930662398607|53.929799529887|53.929799529887|53.929799529887|53.929799529887|53.842554592399|-54.628832418231|-54.628832418231||-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.639813085958|53.67032868153|53.67032868153|53.67032868153|53.67032868153|53.590467932858|53.590467932858|53.533853852129|53.48018886054|53.48018886054|53.384933593145|53.309648012973|53.275721311411|53.215800550074|53.030891500678|53.013767121861|52.98223990713|52.789712050606|52.616345408944||52.457606213389|52.256120356253|52.147464602447|51.987184146219|51.775206039541|51.502170825659|45.962541519613|45.962541519613|45.962541519613|45.591379208588|45.591379208588|45.540143590529|45.22154723865|44.677717252795|44.677717252795|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.321232622256|44.321232622256|44.321232622256|43.89081469442|43.573684595973|43.516563695687|43.516563695687|43.516563695687|43.516563695687|43.516563695687|43.198405259205|42.062949491157|41.658577419375|41.658577419375|41.239477294284|41.239477294284|40.759462349336||40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.598847699078|40.528346053738||40.528346053738|40.528346053738|40.287606760284|40.046991084847|40.046991084847
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-58.223193043917|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013||52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|51.846930911704|51.846930911704|51.702721334|51.702721334|50.691912678104|50.068793432825|47.969718091435|47.969718091435|47.969718091435|47.171907337448|46.070453758528|45.05106048616|44.2684008284|43.243458155691|43.243458155691|43.237924474438|43.237924474438|43.237924474438|43.237924474438|42.07422813805|42.07422813805|41.856669176221|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-48.868772151616|-49.088077998323|-50.186754518265|-50.380838930071|-52.035376826326|-52.197006191491|-52.197006191491|-52.952785242133|-53.050871041674|-55.20179976717|-56.269780892966|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675||-58.348290247734|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.170321464054|53.170321464054|52.600633832605|52.516260170044|51.789177178345|50.587496915352|49.469661883968|49.469661883968|48.041291745127|46.81699067533|46.63021152748|46.50937600867|46.50937600867|46.50937600867|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879||-52.245434989145|-52.837151251028|-53.539057318579|-54.00214203055|-54.00214203055|-54.00214203055|-54.00214203055|-54.654049642167|-56.554503379144||-56.554503379144|-58.248059734016|-62.37895487007|-64.419396487171|-65.835993757176|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472||58.529323229267|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.275243929768|52.791938335525|51.72548062373|-58.493354192831|-58.493354192831|-58.577062994747|-58.858779514901|-58.858779514901|-61.652534472801|54.961876330726|54.961876330726|54.057149500707|53.336236947675||53.336236947675|51.892762919156|50.828069867788|50.111136743425|49.665173977612|48.505748397772|48.069936436715|48.069936436715|47.846210867169|47.846210867169|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.06940586607|45.467118502108|45.181797292992|44.885886381252|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-53.274848443313|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.884287348389|-53.884287348389||-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-55.210321522421|-57.487024625878|-58.667898780581|-58.667898780581||-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-67.979537480844||-67.979537480844|-67.979537480844|-67.979537480844|-67.979537480844|-68.621151281477|-69.143224214052|-70.07389941006|-70.07389941006|-70.07389941006|-70.07389941006|-70.200442788657|-70.834458325702|-70.834458325702|-70.834458325702|-71.308845067905|-73.545694272702|-78.856078166637|-78.979764419908|-78.979764419908|-79.689325061295|-79.689325061295||-79.689325061295|-79.689325061295|-79.689325061295|-80.51230972658|-80.955341427971|-83.524824453116|-85.54073571055|-85.54073571055|-85.54073571055|-85.54073571055|-85.54073571055|72.696404257429|71.25155935355|70.855618689546|70.656768337048|70.656768337048|70.656768337048|69.414769815266|69.414769815266|69.366415737801|67.480180050193|67.391303022775|67.391303022775|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.902736107569|66.902736107569|66.902736107569|66.902736107569|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-75.047953580042|-76.863197086277|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173||72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|70.485497755477|70.485497755477|70.485497755477|70.485497755477|70.485497755477|69.831419361311|69.831419361311|69.598605483498|69.598605483498|69.100675522978|67.655752327371|65.470833833933|65.442592470646|64.942918822501|64.926621805003|63.985970164196|63.439412276895|61.656410606869|61.280985099483|58.473872112355|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-66.777928257377|-66.867500753058|-66.867500753058|-68.236936037614|-68.236936037614|-68.236936037614|-70.61270697125||-71.097169364041|-71.097169364041|-72.584067912958|-72.584067912958|-72.584067912958|-72.584067912958|-74.06896400017|-76.297738812173|-79.116935489139||-79.903467970381|-81.255919594776|-83.241688793102|-83.241688793102|-83.886321033812|-89.170355653074|76.643450266899|76.643450266899|75.214387371343|74.197649481343|72.75294886965|71.623996485987|-82.466486977213|-82.466486977213||-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-83.149673001111|-83.149673001111|-83.782971188029|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-86.585576173953|76.003686470352|76.003686470352|76.003686470352|73.531905916005|73.531905916005||73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.51869262884|72.490432571813|72.213508419907|71.912100267317|71.156712195551|71.156712195551|71.156712195551|71.156712195551|71.156712195551|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|68.621024787574|66.951141450305|64.239599966892|61.630662679549|-69.612322924354|-69.612322924354|-69.612322924354||-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-70.397025556275|64.257778846836|64.257778846836|64.257778846836||64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|102.3426485601||102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475||99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|97.230236775778|91.0447073591|89.922177990308|89.922177990308|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|88.126902890573|85.278503550832|84.402226296897|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-97.672093285824|-99.778322819459|-99.778322819459|-101.55257991021|-102.0084228854|-102.47243602832|-102.47243602832|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.41131763001||-106.41131763001|-106.41131763001|-109.48757828099|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|97.274861096101|96.260952789206|94.711917537989|94.711917537989|92.956298027372|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.83714810411|-102.62975086449|-102.62975086449|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-104.86241438478|-107.72432732681|-108.36261265677|-108.36261265677|-108.36261265677|-108.36261265677|-108.48456841489||-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-111.40880861075|-114.99367511163||-114.99367511163|-119.45547344828|-126.34107984597|-129.35342294965|-132.30241566006|-138.93030400082|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725||-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.4026200657|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|118.40284440531|115.54093951664|113.37131859949||-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-127.6467522271|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|114.95331283835|114.48201514645|114.18390731198|113.60600322465|110.47556181727|107.84340318903|107.17568341493|107.17568341493|107.17568341493|107.17568341493|103.21798686186|102.23220675962|99.345788297778|99.345788297778|99.345788297778|99.345788297778|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524||98.885552037524|98.885552037524|97.331171049859|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|97.619497929442|97.619497929442|97.619497929442|97.619497929442|97.619497929442|97.619497929442||97.002711144038|97.002711144038|95.081140464527|95.081140464527|95.081140464527
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-53.415447698018||-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-55.196275377694|-55.658639749358||-56.194289349263|-57.378899413949|-58.706552327347|48.910118027442|48.910118027442|48.910118027442|48.910118027442|48.417909962064|47.192676286041|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-59.179111278637|-59.373692524428|-59.373692524428|-59.373692524428|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566||-60.140389733566|-60.140389733566|-60.869169098215|-60.869169098215|-60.869169098215|-61.851854807885|-63.030357390971|-63.030357390971|-63.030357390971|-64.264840689336|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|55.271874416612|55.271874416612|54.020691329398|52.630768491337|48.009186110573|45.689651420467|44.31738951775|44.298766698799|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561||-51.517162712561|-51.517162712561|-51.517162712561|-51.532957721802|-52.724952990316|-53.033955589438|-53.033955589438|-53.033955589438|-53.95466799904|-53.95466799904|-53.95466799904|-53.95466799904|-54.70601839676|-56.877243832908|-57.963324683862|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-61.096807546215|-61.096807546215|-61.096807546215|-61.096807546215||-62.426710692732|-62.426710692732|-62.426710692732|-62.426710692732|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-66.746510816114|-67.821123891955|-69.312774123828|-69.312774123828|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587||-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-73.786382116265|-77.731638795293|-77.731638795293|-78.795015633279||-81.145016895592|-81.151890243359|-81.151890243359|-81.151890243359|-81.151890243359
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-10.250443089482||-10.272706971341|-10.272706971341|-10.431896723833|-10.472940804259|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954||9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.368208419355|-10.553096508137|-10.553096508137|-10.993637731477|-10.993637731477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477||-11.207783505477|-11.207783505477|-11.252259251318|-11.50251022626|-11.793900291667|-11.994888827255|-12.010935165823|-12.010935165823|-12.010935165823|-12.072149809136|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-13.04687923577|-13.222087851129|-13.266208956597|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498||-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.678908399865|-13.701345410755|-13.701345410755|-13.701345410755|-13.816460876868|-13.816460876868|-13.816460876868|-14.301623323676|-14.85569273445|-15.412645257219|-15.412645257219|-15.572383894638|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-16.044942640902|-16.203269613718|-16.270299210521|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459||-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.640711139311|-16.640711139311|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-17.356384992725|-17.704316192343||-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|16.476859347811|16.476859347811|16.476859347811||16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-33.818910166874||-34.328233874787|-34.508037104594|-35.188625612361|-35.188625612361|-35.590139272592|-36.402934262909|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.48648330448|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757||32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|31.764247415485|31.099165278476|29.960739062673|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|28.262395636044|27.238807978401|27.238807978401|27.238807978401|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|25.638979654046|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-32.757498452038|-34.554443991814|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128||-34.853279475128|-34.853279475128|-36.478144729309|-36.66878455089|-36.66878455089|-38.004464392704|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|30.601268535474|29.911907785048|29.872484698843|29.872484698843|29.597487602501|29.597487602501|29.597487602501|29.597487602501|29.597487602501|28.998280377155|28.181934192187|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-34.198716125153|-34.768554663538|-34.768554663538|-35.662283340956|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771||-35.933617727771|-35.933617727771|-35.933617727771|-36.051242767456|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-37.682783057854|-38.634202562621|-39.939114873995|-42.00512559479|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057||-43.921023797535|-43.921023797535|-43.921023797535|-43.921023797535|-44.211845874282|-44.961094855702|-46.686773935332|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-49.023751733391|-49.055280153055|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-52.572347834565|43.090717699005|43.090717699005|43.090717699005|42.826354770609|42.355394342154|42.333519734298|42.333519734298|42.333519734298|42.333519734298||42.333519734298|42.333519734298|42.253265349062|42.253265349062|42.253265349062|42.253265349062|42.253265349062|41.574183958539|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-49.324805419201|-50.681624668315|-50.681624668315|-51.213473710169||-53.029106997505|-54.135060179131|-54.135060179131|-54.135060179131|-54.135060179131
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.140143348318|-25.667658966494|-25.982399801096|-26.24266598366|-26.259072967616|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.144794843975|24.144794843975||24.070611363065|24.070611363065|23.374289704044|23.033934382023|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.634785459036|21.785873198503|21.524905257747|21.524905257747|21.251270330452|21.251270330452|21.251270330452|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.587337082843|-23.68787433728|-23.864214827794|-23.864214827794|-24.630794448078|-25.30949329714|-25.575307663565|-25.575307663565|-25.575307663565|-25.575307663565|-25.886451412444|-25.942471535124|-25.942471535124|-26.371080009051|-26.941199187778|-27.380361323381|-27.554289558226|-27.844424892716|-27.844424892716|-28.320228127696|-28.831920548786|-29.556855012431|-29.622488967407|-29.622488967407|-29.622488967407|-29.622488967407|-29.675543458184||-29.953887759561|-29.953887759561|-30.800098961055|-31.088441921009|-31.198769437752|-31.785365710318|-31.785365710318|-31.785365710318|-31.824294657243|-32.134216196816|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.404710249034|-32.404710249034|-32.543290195562|-32.810852345245|-32.810852345245|-32.849280472615|-33.264199914776|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.150656151525|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627||-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.496550916156||-32.496550916156|-32.496550916156|-32.749938862953|-32.749938862953|-32.966599563132|-33.651222232724|-34.490246670936|31.167751446239|31.167751446239|31.167751446239|31.167751446239|30.392991744668|30.229434885485|30.229434885485||30.229434885485|29.59548093423|28.518312153383|27.731457587926|27.403466094089|27.403466094089|27.403466094089|27.403466094089|27.403466094089|26.361629023102|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.30289069774|26.256223544689|26.256223544689|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|25.774004086593|25.333694043799||25.014659845215|24.607526550053|24.607526550053|24.607526550053|24.429473728337|24.002749595817|23.653054830957|23.237233079726|23.068614550491|22.99818300766|22.612425852288|21.907417138936|21.686019191611|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-25.09424468485|-26.255272456976|-26.430874834788|-26.430874834788|-26.430874834788|-26.644861444645|-26.661714343185|-26.661714343185|-26.661714343185|-26.661714343185||-27.037459987131|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.046762267347|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.71443780847|-28.898269590632|-28.898269590632|-28.898269590632||-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-92.283352841999||-94.193097797031|-94.193097797031|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|70.364945886788|70.364945886788||70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-99.142549718022|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-104.09120914759|-108.52800721396|-110.36050741453|-110.36050741453|-111.64500917084|-116.32106182016|-116.32106182016|-116.32106182016|-116.32106182016|-118.00117759613|-122.24575508864|-129.17228031351|-129.17228031351|-129.17228031351|-129.17228031351|-129.43586752364|-132.97541366626|-137.20934728989|-137.20934728989|-138.76593965302|-140.71771233623|-151.79745899908|-160.08606546976|-163.76229835724|-169.91366043328|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-174.23848432133||-178.92158609051|-178.92158609051|-186.93953562465|-197.88393667768|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-215.33471186124|147.71699309391|110.52998622305|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|101.78330145333|92.865805713899|92.865805713899|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218||83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|-123.86266043034|-123.86266043034||-123.86266043034|-123.86266043034|-123.86266043034|-123.86266043034|-125.04739869796|-132.0971102578|-142.73012361069|-143.09124934716|-143.09124934716|-143.09124934716|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143||-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-155.32613339303|-167.340147282|-171.80016652888|-177.64373887188|-180.64770966775|-182.28112912187|-182.28112912187|-192.66791243033|-192.99767340691|-192.99767340691|-192.99767340691|-194.37608675461|-207.39565737492|-216.40678079342|-216.40678079342||-227.02975525033|-236.14416826182|-244.24908211952|-245.07675672379|-256.66305421024|-264.24784631894|-276.31982602197|-298.71092085394|-298.71176362373|-298.71176362373|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-325.80676676242|-352.58529775902|-367.09788384222|-374.02342674228|-374.60380121836|-390.00423290077|-403.64914207263|-419.47682825507|-447.85913113954|-520.11326969334|-609.52135371503|-609.52135371503|-609.52135371503|-621.60150039789|-654.66833377543||-674.5426147852|-714.82512753911|-742.89120404704|-742.89120404704|-742.89120404704|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-769.55590211192|-776.77392409297|-776.77392409297|-776.77392409297|-776.77392409297|-798.6838550211|-798.6838550211|-817.88205842188||-863.09120654189|-925.03464952137|-949.78057143459|-949.78057143459|-949.78057143459
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-24.445353275055||-24.743725729777|-25.252112124577|-25.850758683036|-25.957042627147|-26.310603491256|-27.460670223711|-27.787411732671|-27.954797100097|-27.954797100097|-27.954797100097|-27.954797100097|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.330377643319||-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.400974769297|-29.395527118778|-30.166974644237|-32.436638307101|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|25.703162193916|25.157125261781|23.94180571079|23.806544159987||23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.758382531381|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.653069671145|23.636783662832|23.636783662832|23.305871185767|22.987634324483|22.407017871985|22.407017871985|22.272182973385|22.272182973385|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772||20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.183811918053|19.392291880485|19.100016353648|19.100016353648||19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|18.745478550619|18.745478550619|18.745478550619|18.745478550619|-23.326942710398|-23.326942710398||-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-24.504935984609|-25.308254377339|-25.308254377339|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746||21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|20.663739463724|20.663739463724|20.351933025693|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.044324535799|20.044324535799|-26.286894417005|-26.286894417005|-26.286894417005|-27.041549788798|-28.243944392034|-28.893826839469|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693||23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.746410259925|-29.626710461642|-29.626710461642|-30.306345143876||-31.347606410541|-31.781160590292|-31.781160590292|-31.781160590292|-31.781160590292
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-21.269508282727||-21.404452977783|-21.438835976528|-21.460414948786|-21.460414948786|-22.169905943699|-22.198784186914|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.480148520654|-22.480148520654|-22.480148520654|-22.480148520654|-22.814882837781|-22.814882837781||-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-23.590704691685|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.297312593599|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-25.252857523682|-25.994829210443|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009||-24.92924766009|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|22.851490804686|22.851490804686|22.851490804686|22.851490804686|22.779990007627|22.757889385268|22.757889385268|22.625432353599|22.548967950193|22.053582846352|22.053582846352|22.053582846352|22.053582846352|21.976732655639|21.976732655639|21.976732655639|21.976732655639|21.815905042483|21.815905042483|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.990529000274|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.421553678139|-24.421553678139|-24.421553678139|-24.421553678139|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236||21.701860886236|20.700956536023|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.517059692507|-25.363400442473|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.231244843189|22.231244843189|22.231244843189||22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|21.518049762187|21.082882310137|21.082882310137|21.082882310137|21.082882310137|21.082882310137|20.899545529724|20.899545529724|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.607156943104|-24.809619054553||-25.078465048203|-25.520551777286|-25.520551777286|-25.520551777286|-25.520551777286|-26.261168056508|-26.714817138288|-26.714817138288|-26.714817138288|-26.714817138288|-27.191740349237|-27.304376013681|-27.304376013681|-27.304376013681|-27.304376013681|-27.304376013681|-27.644138766754|-27.644138766754|-27.644138766754|-27.644138766754|-28.511821165602|-28.796317142013|-28.796317142013|-28.796317142013||-28.796317142013|-29.746463079986|-29.803781568926|-29.803781568926|-30.128089653035
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-15.694659765206||-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.738788136335|-15.970911271891|-15.970911271891|-18.046012568828|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599||-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.446572981757|-19.446572981757|-19.446572981757|-20.325637458079|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.646810867156|-22.646810867156|-22.646810867156|-22.646810867156|-22.646810867156|-22.934322835963|-23.681192294272|-24.033868018941|-24.033868018941|-24.033868018941|-24.033868018941|-24.776519872696|-25.482123236046|-25.482123236046|-25.705691501151|-26.09910209604|-26.878139565853|-26.878139565853|-27.726990557907|-27.726990557907|-27.726990557907|-27.726990557907|-28.052456274296|-28.543973594534||-29.122955705927|-29.122955705927|-29.965506238194|-30.011117690638|-30.032353447362|-30.709139633674|-30.709139633674|-30.940387436645|27.111772739502|27.111772739502|27.111772739502|27.111772739502|26.481968362698|26.207187501997|25.563541456958|25.416157560106|25.192270310451|25.048131153974|25.048131153974|25.048131153974|24.24845886573|24.24845886573|22.73417695744|21.606268302687|21.606268302687|21.294713246097|21.294713246097|20.886902848073|20.641270709122|20.641270709122|20.452522145471|20.365302786519|20.193534880128|20.193534880128|19.527372816367|19.10883459148|19.10883459148|19.10883459148|-23.255287758396|-23.255287758396|-23.874642164071|-23.874642164071|-23.874642164071|-23.874642164071||-23.874642164071|-23.874642164071|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291||-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235||-24.152435611235|-24.152435611235|-24.152435611235|-24.513818235913|-25.170525615651|-25.170525615651|-25.170525615651|-25.813641498656|-25.813641498656|-26.20723405223|-26.20723405223|-26.20723405223|-26.20723405223|-27.009426809471|-27.806307078645|-28.624230227256|-29.215161234979|-29.215161234979|-29.965785774445|-29.965785774445|-29.965785774445|-29.965785774445|-30.198651403029|-31.150063848592|-31.150063848592|-31.411737495106|-32.050262828052|-32.17699189267|-32.17699189267|-32.579434978536||-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-33.714169349772|-34.130136186507|-34.130136186507|-34.130136186507|-34.294318815764|-34.871832132243|-34.871832132243|-34.871832132243|-34.871832132243|-35.603147029769|-37.182939211408|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.870430104046|-38.402698216735|-39.019663159382|-40.252088343999|-40.252088343999|-40.252088343999|-40.679320004142|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|39.968661367981|39.968661367981||39.968661367981|39.968661367981|39.507955829401|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-44.545993896228|-45.509435543199|-46.15270750697|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|41.941146735068|41.736564084022||41.64645748241|41.391620849053|41.250412435973|40.711568907063|40.50205892197
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|10.677844026005||10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557||10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|-11.996652706789|-11.996652706789|-11.996652706789|-11.996652706789|-12.094407478869|-12.094407478869|-12.094407478869|-12.351474885478|10.852701673347|10.852701673347|10.852701673347|10.852701673347|10.852701673347|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.65999658166|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.787595716492|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-13.129483947913|-13.129483947913||-13.129483947913|-13.129483947913|-13.452831420933|-13.452831420933|-13.452831420933|-13.892878026181|-13.892878026181|-13.919309424486|-14.305343732929|-14.587048594263|-15.088387189206|-15.112762533951|-15.112762533951|-15.495013752832|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-16.008114411247|-16.008114411247|-16.008114411247|-16.407071724879|-16.509522143758|-16.509522143758|-16.509522143758|-16.509522143758|-17.101820115577|-17.101820115577|-17.101820115577|-17.482022210768|-18.139747112781|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124||-18.146963580124|-18.43340924898|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255||-19.603462009255|-19.603462009255|-19.753568733869|-19.753965683709|17.054318535513|17.054318535513|17.054318535513|17.054318535513|16.579242189931|16.406380503495|16.101980161274|16.101980161274|16.101980161274|16.101980161274||16.101980161274|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.545813034879|-18.545813034879|-18.545813034879|-18.670346788683|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-19.08425838788|-19.250874817612|-19.250874817612|-20.066527592078|-20.556143057496|-20.631101729142|-20.631101729142||-21.291224402043|-21.436000898014|-21.436000898014|-21.436000898014|-21.604815068228|-21.604815068228|-21.64979464741|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-23.895722555262|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.88934234752|-25.542879784258||-25.896809803283|-26.728123173488|-27.66735859422|-27.68292784431|-27.68292784431|-27.789919055595|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.175123481732|-28.677359453817|-28.752448760899|-28.752448760899|-30.1666104125|-30.531788486796|-30.721987877243|-30.997142645264||-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.814610222148|-46.818456997659|-47.925232108197|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.295742906064|44.910447346866|44.744384593103|44.330089801256|43.742121636541|43.445820000074|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.457062617218|-46.457062617218|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.584431873571|-48.101036534057|-48.55298517517|-48.67064526907|-48.67064526907|-48.67064526907|-48.687307289379|-48.687307289379||-48.687307289379|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.214323486322|45.819248479201|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.377464863581|44.98872250309|44.98872250309|44.748024503284|43.904474196493|43.497193797495|43.452879744011|43.452879744011|43.452879744011|42.575146177563|42.265160749525|41.829068923625|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.606604670067|41.421782915878|40.876425894419|40.793641270488|40.793641270488|40.793641270488||40.557935914827|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.059720532833|39.059720532833|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-43.81828931553|-43.88912440797|-43.88912440797|-43.961851232095|-43.961851232095|-44.403724159183|41.547041186841|41.547041186841|41.547041186841|41.547041186841||41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.088408110767|40.667119156685|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.97978396104|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-46.746856529924|-47.081508883076||-47.490009581862|-48.1150110958|-48.14896022968|-48.14896022968|-48.14896022968|-50.457456293951|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-52.062926007491|-52.215473494245|-53.593302763516|50.611240077827|50.611240077827|50.611240077827||50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-27.812445937769||-27.812445937769|-28.074940375902|-28.770358838685|-28.770358838685|-28.960676606107|-29.426306971365|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691||-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-31.07533212764|-31.280090820601|-31.608989410721|-32.708320653393|-32.708320653393|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-33.201971718706|-34.23274675678|28.922781622572|28.922781622572|27.949202815871|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705||-32.813643958705|-32.813643958705|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|26.88181269347|25.92645796338|25.058285697734|23.487540227877|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.873420083192|22.873420083192|22.873420083192|22.720994666252||22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.048327131441|-26.648891854454|-26.648891854454|-26.648891854454||-26.648891854454|-26.648891854454|-26.714247968669|-26.714247968669|-27.688054485316|22.185450034548|22.185450034548|22.185450034548|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743||-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-27.349381291731|-27.781533916641|-28.746982265234|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-30.916730371247|26.693389900192|26.693389900192|26.693389900192||26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|25.930433493703|25.42062063333|25.331244469976|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901||-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176||-30.043207042542|-30.403667652926|-30.403667652926|-30.403667652926|-30.403667652926
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-12.759431121442||-13.055490438246|-13.513433924542|-14.148815357272|-14.259794618889|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.352988389434|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566||12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|11.892920425822|11.796856115581|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-14.076474575398|-14.395855007567|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-15.089885409728|-15.219455202115|-15.219455202115|-15.219455202115|-15.641061367472|-16.002846256318|-16.142051130999|-16.437834640862|-16.94022708085|-17.434231082927|-17.434231082927|-17.705812604705|-17.748130285908|-17.748130285908|-17.748130285908|-17.937078065529|-17.951753743108||-18.528336983716|-18.940374566223|-21.483749602797|-21.769722963442|-21.936408070579|-22.572603044526|-22.582063693848|-22.582063693848|-22.582063693848|-22.582063693848|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|18.862893423789|18.417892826625|18.417892826625|17.27014231808|17.27014231808|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|16.600874680838|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497||14.830762517497|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-19.114692376774|-19.284658298141|-19.790731387278|-20.711579646159|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.490139548178|-21.9813559499|-22.124578483632|-22.124578483632|-23.095531260229|-23.155860734379|-23.155860734379|-23.155860734379||19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|18.733334978969|18.733334978969|18.733334978969|18.68703901387|18.188386961604|18.188386961604|18.188386961604|17.936540335179|17.151156974899|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-23.300034307761|-25.018371978649|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-26.128469638367||-26.94682097914|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-29.233737142965|-29.946447185916|-29.946447185916|-29.946447185916|-31.533830647383|-32.684861294334|-32.737600873912|-33.359001132079||-34.166667271795|-35.169972828171|-35.169972828171|-35.169972828171|-35.169972828171
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-496.98772373582|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-500.70174296994|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579||444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|416.18404000835|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-483.02753165001|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.93772893115|-500.76135768012|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-503.43364152872|-515.5967782334|-515.5967782334|-516.25617393784|-516.25617393784|-527.71671914317|-540.28059605289|-540.28059605289|-549.26842656321|-549.97438054821|-559.76910765108|-559.76910765108|-561.67195861568|-561.67195861568|-561.67195861568|-561.67195861568|-567.77382880041|-570.47371494317||-586.3377068134|-586.3377068134|-594.89662261493|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|523.03236463459|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|514.57484154845|493.71537298787|492.03987772849|489.39864748381|489.39864748381|484.78647493902|484.78647493902|476.95972394483|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957||-546.58120744957|-546.58120744957|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.65122561461|-559.35582896818||-559.35582896818|-568.68376171974|-588.42197743828|-588.42197743828|-588.42197743828|-613.75189740321|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822||533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|484.22004426678|-587.70588613922|-587.70588613922|-587.70588613922|-587.70588613922|-602.69820071784|-612.7852152887|552.08002887071|552.08002887071|552.08002887071|548.16193596854|529.06111374976||519.86793264948|505.630568341|504.8133858913|504.8133858913|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.31694633199|497.31694633199|493.3663430924|482.90592890258|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-558.30986598325|-572.72034627191|-572.72034627191|-572.72034627191|-588.33148554952|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-594.61945661377|-594.61945661377||-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-595.57770425595|-595.57770425595|-595.57770425595|-607.50459758655|-607.50459758655|-607.50459758655|-610.0615503849|-610.0615503849|-610.0615503849|-619.92417680571|-624.51583270838|-636.18486213475|-642.86313077906||-647.13290979574|-668.02377957448|-677.72253150833|-677.72253150833|-689.38223308868
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.900046113481|-29.900046113481|-29.900046113481|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981||27.298085592981|27.298085592981|27.298085592981|27.262317126322|27.008130860912
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-4.178443221953||-4.3833250924717|-4.3833250924717|-4.4681390043509|-4.6618209675961|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|3.8987710699328|3.8987710699328|3.7938535342109|3.7938535342109|3.7459481700142|3.7077435326292|3.7077435326292|3.7077435326292||3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6176510193008|3.6176510193008|3.4165566340705|3.2812387191083|3.2812387191083|3.2812387191083|2.9460984427427|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.5341189439976|-3.6367989045474|-3.8353321400057|-3.865368985111|-4.0226697653218|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494||3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.4652468446535|3.4652468446535|3.3980520040506|3.2275578612214|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.191452341675|3.191452341675|3.129482427369|3.129482427369|3.129482427369||3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|-3.8087351157038|-3.8087351157038|-3.8087351157038||-3.8087351157038|-3.9136167846088|-4.0206853241793|-4.1124280791671|-4.2296423229013|3.6074384100923|3.6074384100923|3.6074384100923|3.5585425305907|3.5188472986822|3.4576013987072|3.4576013987072|3.4576013987072|3.4576013987072||3.4220792656483|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.2326608278571|-4.2599009383849|-4.2854455432552|-4.4136783504108|-4.5243537452066|-4.5423375264631|-4.5459305462822||-4.6243673096746|-4.6381857936747|-4.7402062488007|-4.7572609701774|-4.7572609701774|-4.7969565964431|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-5.0715189420929|-5.0969201977331||-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.1777279305545|-5.4043198877007|-5.6736888414655|-5.7156294548345|-5.7156294548345|-5.7156294548345|-5.8123708916809|-5.8123708916809|-5.8123708916809|-5.8123708916809|-5.9443565157945|-6.1703961191238|-6.3043288983307|-6.3736988479784||-6.5224432343566|-6.536213434113|-6.536213434113|-6.536213434113|-6.536213434113
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-5.1882174981087||-5.2737869054263|-5.2737869054263|-5.3114013443985|-5.3114013443985|-5.489334769889|-5.5928721382047|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7556953450795|4.901312010746||4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.7025686295615|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|4.6431114922185|4.6431114922185|4.6431114922185|4.5925466246592|4.5925466246592|4.5925466246592|4.3928293858619|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1589111699843|-5.1668456278668|-5.187050629813|-5.1906796899334|-5.1906796899334|-5.3001998493953|-5.554666367933|-5.672406929251|-5.6890210525446|-5.6890210525446|-5.7469397288111|-5.7469397288111|-5.8038221444848|-5.8498022121592|-5.8724190440888|-5.8749102450206|-5.9540666845987|-6.175907482433|-6.3657305921975|-6.3935896517903|-6.5195439261497|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091||-6.7344915485934|-6.7812684748521|-7.1739094228601|-7.1882325511349|-7.3574807225745|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.6014829137551|-7.6014829137551|-7.8592076981788|6.6381386340982|6.6381386340982|6.6381386340982|6.474598705915|6.4037022003757|6.4037022003757|6.3335582292993|6.3011886649018|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.5032411849008|-7.5302976781333|-7.5302976781333|-7.6442193912361|-7.6620305260138|-7.6620305260138|-7.712811730539||-7.9495130095605|-8.0158476866753|-8.4587196550404|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.4074707885624||-9.4074707885624|-9.776356765522|-10.268496668502|-10.268496668502|-10.441551539815|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.6603016973029|8.5574461752055|8.3848368871193|8.3848368871193||8.3848368871193|8.1517625636503|7.6791807619118|7.525251080328|7.525251080328|7.525251080328|7.525251080328|7.5219459817738|7.4060511904658|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276||-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.10932871316|-9.10932871316|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.3075661297961|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-10.040791885334|-10.483102154155|-10.871484131748|-10.871484131748|-11.049837580517|-11.049837580517|-11.049837580517|-11.049837580517|-11.494263533304|-11.741404722741||-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-13.10064793346|-13.889052716865|-14.011725363879|-14.147473001644||-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||73.539591450986|73.423988178369|73.313876499728|73.228754429901|73.115284395311|73.039758947264|72.9908433256|72.86593938508|72.712154872311|72.555172928056|72.530190582498|72.406320699303|72.188692446382|71.990211455724|71.770235662882|71.527766154016|71.413073775729|71.093413085364|70.848516590753|70.532793397549|70.168660449588|69.880732323951|69.412481072022|68.880529353435|68.439480195901|67.933312295169|67.860898837216|63.783180218764|63.783180218764|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-71.491895087026|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879||66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|65.640520042822|65.640520042822|65.149464866238|64.590516484134|64.104594634335|64.104594634335|63.328157449608|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-71.105569420797|-71.105569420797|-71.577246683516|-71.577246683516|-71.577246683516|-71.577246683516|-72.839718944141||-74.231909997274|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|64.584993017228|64.584993017228||64.584993017228|64.584993017228|64.584993017228|64.584993017228|-74.201213221201|64.55399062678|64.55399062678|64.55399062678|63.263599899574|61.845107320463|60.091765024897|60.091765024897|60.091765024897|60.091765024897||58.24140909274|57.008785863272|53.947817956465|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.958015538736|-63.958015538736|-68.182241123566|58.871841603369|58.871841603369|58.871841603369|58.871841603369||58.811488873264|57.288876381738|56.206526905544|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|55.531622245738|55.531622245738|53.549024293632|53.485160931184|51.336979239333|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.690319782823|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402||49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795||45.381738031913|44.755369090505|44.755369090505|43.706345372986|43.706345372986
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|68.925385169923||68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.44764993449|66.010726269306|65.304137027067|65.075531085089|65.075531085089||64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.159315840553|62.936241962458|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.353684350224|61.353684350224|61.189428919593|61.189428919593|59.035474373278|58.956833491637|58.956833491637|58.956833491637|58.956833491637|58.956833491637|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.074691484084|56.539101386191|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-63.535808763175|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|56.986912344528|-62.727371230206|-62.727371230206|-62.727371230206||-63.239564465987|-63.239564465987|-64.486183112979|-64.691314637793|-65.151853919176|-66.579528810103|-66.579528810103|-66.579528810103|-67.017875673064|62.006940040965|62.006940040965|62.006940040965|62.006940040965|62.006940040965|61.372712835094|60.333002977927|60.333002977927|59.070560169837|57.81395689715|57.441617825175|55.500368223793|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-62.069139491064|-62.57848889137|-63.454431711576|-65.640756380714|-66.814173764826|-68.330193063552|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487||-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-70.238859598032|-73.023175601818|-73.18371030649|-73.18371030649|-73.18371030649|-73.18371030649|-73.748232754959|-74.199146386533|-75.029886162445|-77.02987025862|-77.583749597658|-77.734163727351|74.687638477548|74.687638477548|72.690606006358|72.690606006358||72.690606006358|71.927606883285|70.897456117124|70.897456117124|70.897456117124|70.277453682655|70.063130829356|70.063130829356|69.672921363537|69.609357189276|68.952060830967|68.57618049822|68.513537769426|66.366146278501|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-73.908306593553|66.187619536546|66.187619536546|66.187619536546|66.187619536546|66.187619536546|66.138480225496|66.138480225496|65.791091750388|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846||-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-72.028066806411|-73.333407698313|-73.753229894284|-74.064699797767|-75.545775789837|-76.49030324576|-76.649783045691|69.352337503565||69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-16.684439764852||-17.394933341206|-17.596198106542|-18.476753421111|-18.789170895994|-19.344683129457|-19.439865172867|-19.752583359087|-20.579537336919|-20.764759655467|-20.764759655467|-20.961400053756|-21.154395130261|-21.154395130261|-21.580973231112|-22.398281295339|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204||18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|-22.871762985822|-22.871762985822|-22.871762985822|-22.871762985822|-23.649180565539|-24.880139415201|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.678620313256|-26.609049624681|-26.609049624681|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834||-27.493168811627|-27.493168811627|-27.493168811627|-27.493168811627|-27.671909204929|-28.989415971298|-28.989415971298|-28.989415971298|-29.052129683515|-30.557087405545|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.828639279901|24.239599505066|22.631480359|22.631480359|20.607200038612|19.080777473119|18.484197425475|17.385775353765|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.964638287189|-21.964638287189|-22.159042736294|-23.906436386376|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647||-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.762809813062|-26.103122247634|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.542818535166|-27.855798848859|-27.855798848859|-28.759666054769|21.828847877867|21.828847877867|21.828847877867||21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.671496383225|20.465906257199|20.465906257199|20.465906257199|20.465906257199|19.608228492259|19.223137960963|18.233430449755|16.915511043752|-24.30801689179|-24.30801689179|-24.422797860385|-26.380477398034|-26.380477398034|-26.380477398034|-26.380477398034|-26.380477398034|-27.147197053826|-29.146885551784|-29.285404643288|-29.285404643288|-29.285404643288|-29.285404643288|-29.285404643288|-31.536561181005|-33.236733941962||-35.213038582194|-37.189990212198|-37.189990212198|-37.189990212198|-37.189990212198|-37.200431832954|-37.200431832954|-37.200431832954|-37.200431832954|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-40.111480604124|-42.310212224736|-42.310212224736|-43.88701491225||-45.028350139859|-46.260267167647|-46.260267167647|-46.260267167647|-46.260267167647
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.2500482299293|6.0831092969537|5.8075780528086|-7.4117957967799|-7.4117957967799|-7.4117957967799||-7.4117957967799|-7.4117957967799|-7.4117957967799|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.8854514829201|-8.0076617755084|-8.0076617755084|-8.0076617755084|-8.4751799412997|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.6928987814265|-9.0451654409123|-9.2596281606569|-9.5304084042482|-9.5304084042482|-9.5304084042482|-9.8993426671483|-10.231214138188|-10.242182780546|-10.251869203031|-10.428743734823|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-11.157222215569|-11.694318868757|-11.869565648106|-12.043500125703|-12.491378347407|9.9829440633472|9.9829440633472|9.9829440633472|9.9829440633472|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485||-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.662497403191|-12.800552767699|-13.728141380885|10.853483664348|10.853483664348|10.853483664348|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|9.6459906250888|9.3804815971623|9.3804815971623|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|8.6734526829454|8.5921694124774|8.2007433402358|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.009116863699|7.6962408748945|7.3961008619026||7.3167790914857|7.0241986408591|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053||-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.3955690608451|-9.9409101788677|-10.516320646828|-10.516320646828|-10.516320646828|-11.026466940317|-11.176074556149|-11.336851583632|-11.336851583632|-11.442180513857||-11.442180513857|-11.442180513857|-11.442180513857|-11.499089478915|-11.987321429192|-12.321190309457|-12.77354521214|-13.489493946886|-13.774498798053|-13.774498798053|-14.274998931532|-16.216665299342|-16.565461564512|-16.817179388968|-16.901588487589|-17.958431455784|-19.01158446437|-19.111377181902|-19.111377181902|-19.131529320495|-19.389017556941|-19.389017556941|-19.48779728549|-19.94382450484|-19.94382450484|-20.121194494022|-20.921882351519|-21.823203201958|-22.206892459335|-22.535041668616||19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|18.934354237998|17.863505500648|17.744235078609|17.744235078609|17.082483335905|16.87415776224|16.87415776224|16.87415776224|16.451286898399|15.828929382723|15.496793170948|14.864371825345|14.579856502886|13.434285494879|13.292700997482|13.292700997482|13.292700997482|13.292700997482|13.292700997482|-17.058832710649|-17.058832710649|-17.058832710649|-18.112591709986|-18.226213682906|-19.284682103016|-19.95569526394|-19.95569526394|-19.95569526394|-20.406883151883|-20.517480752594||-21.113479293857|-22.346087947459|-22.988985925881|-23.328556173342|-23.649184775901|-24.614645956748|-24.614645956748|-24.614645956748|-24.614645956748|-24.966872425867|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-26.482021750158|-27.158914183186|-27.345115660083||-27.948920863959|-27.948920863959|-27.948920863959|-27.948920863959|-27.948920863959
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-65.940633124326||-65.940633124326|-65.940633124326|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|59.5735832416|59.5735832416|59.5735832416|58.888387332662|58.888387332662|58.888387332662|58.888387332662|58.888387332662|57.828201689171|57.828201689171|57.828201689171|57.828201689171||57.828201689171|57.736889324637|57.60569110635|57.60569110635|57.60569110635|57.60569110635|57.60569110635|52.273543842667|51.617827848189|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-61.453423374367|52.893660211469|52.893660211469|52.893660211469|52.893660211469|52.474621507752|51.239282576012|51.239282576012|51.239282576012|51.239282576012|51.239282576012|51.239282576012|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.777260062996|49.777260062996|49.301678602235|49.021309897124|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-55.275081918419|-55.855644753444|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.461162975604|-58.461162975604||-59.239831981313|-59.239831981313|-60.474814796064|-61.470905303529|-62.340860578275|-63.817376477692|-63.876331279275|-63.876331279275|-64.373619111964|-64.373619111964|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-67.068322482428|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.054656151799|56.035505431523|54.717921514101|54.717921514101|54.717921514101|54.717921514101|54.150147077733|54.150147077733|54.150147077733|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789||-59.721121613789|-59.721121613789|-59.721121613789|-60.75372052974|-60.75372052974|-60.75372052974|-60.75372052974|-63.363577374557|-63.539910692171||-63.539910692171|-65.889986243729|-68.76420743254|-69.471338455182|-71.133156661967|64.018199400314|64.018199400314|64.018199400314|64.018199400314|63.970781383921|-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294||-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294|-74.606505729286|-74.90612003707|-77.044938112885|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|64.755030212155|59.728370411916|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.353266556276|-65.634084986934|-65.634084986934||-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-68.201205040889|-70.633005965503|-70.821672294705|-71.135192922055|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.733264524779|-73.733264524779||-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-74.469857331108|-74.469857331108|-74.469857331108|-74.469857331108|-74.469857331108|-76.742616781472|-78.650687465931|-80.190335209861||71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-8.9311984157878||-9.143553850421|-9.4928379029793|-9.5867015426005|-9.5867015426005|-9.927424226055|-10.109360149447|-10.153733760057|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474||8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|7.7814130198953|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.459357023299|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.6113122100757|-9.7516200801382|-9.7516200801382|-9.7637613372283|-10.040468330326|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.554400560809|-10.566334165415|-11.16870494825|-11.262171596756|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.6370860673979|-11.390965360728|-11.390965360728|-11.390965360728||-11.601994436865|-11.601994436865|-11.866675222696|-11.866675222696|-11.866675222696|-12.229083154799|-12.323981389073|-12.512618339357|-12.564590533939|-12.564590533939|-13.168711698019|11.299955723092|11.299955723092|11.299955723092|11.299955723092|11.299955723092|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.703863344697|-11.703863344697|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.998732001271|-12.054979808558|-12.637755296219|-13.186394900733|-13.337586196182|-13.337586196182|-13.488078201419||-13.488078201419|-13.488078201419|-14.097309629792|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575||11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.461169503724|11.334036489812|11.334036489812|11.088749239582|11.088749239582|-13.446439871158|-13.446439871158||-13.446439871158|-13.446439871158|-13.446439871158|-13.446439871158|-14.073266383637|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.625013437917|-15.909181531989|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|12.954341860824|-15.31777635926||-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-16.15508494238|-16.491205319872|-16.886894712968|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.239384567494|-17.239384567494||-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.395173337571|-17.395173337571|-17.395173337571|-17.395173337571||-17.688485481769|-17.688485481769|-17.688485481769|-17.688485481769|-17.688485481769
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-16.34652890024||11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|9.958856153497|9.958856153497|9.1660458246966|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|7.4987863335176|6.278829286845|5.5428423213756||5.5428423213756|5.1695008329912|5.1695008329912|5.1695008329912|5.1695008329912|5.101478154177|5.101478154177|5.101478154177|5.101478154177|5.101478154177|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8036583649725|4.7202317965925|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6632546514103|-6.6660506815017|-6.6660506815017|-6.6660506815017|-6.7593898343047|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.9541262904747|-7.0384737429733|-7.0621931219228|-7.3855482366491|-7.4243311116882|-7.4722567608829|-7.6755908386437|-7.7855198433037|-7.7855198433037|-7.9835257055621|-8.181753431307|-8.181753431307|-8.181753431307|-8.181753431307|-8.2491704739318||-8.6731616697031|-9.0971796469907|-9.5227272992906|-9.883058098243|-10.236842371012|-10.507852634881|-10.930308590437|-11.106689497896|-11.106689497896|-11.711682846223|-12.222814323808|-12.988154546316|-14.103866144347|8.7560918220931|8.7560918220931|8.7560918220931|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.844137645656|-10.070097606374|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.420413342339|-10.420413342339|-10.544070658002|-10.9628837207|-11.335490844384|-11.335490844384|-11.335490844384|-11.335490844384|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-13.593179906711|-13.846700259166|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.494457617129|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.390963455891|-15.679653694073|-15.761170495263|-16.66057868877|-17.395412613716|-18.038999797864|-18.764416643826||-19.721018151936|-20.378408993281|-21.13642707246|-21.651585636066|-22.487566163724|-23.080351276073|-24.044834793578|-25.047136045139|-25.047136045139|-25.047136045139|-25.047136045139|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-27.484524141594|-28.324359879277|-29.029436473523|-29.029436473523|-29.029436473523|-30.179930665399|-32.51658892886|-35.01704295759|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679||-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.983795408401|-42.603076294612|-42.603076294612|-42.603076294612|-42.603076294612|-48.278417935583|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.747655417483|-48.747655417483|-48.747655417483|-50.22239571364|-53.048678560405|-53.048678560405|-55.787310250765||-57.215067581077|-58.764560134121|-58.764560134121|-58.764560134121|-58.764560134121
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-10.451926004296||-10.451926004296|-10.451926004296|-10.94519526363|-11.201606346508|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328||9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.542522934539|-11.809330705651|-12.291582966532|-12.291582966532|-12.291582966532|-12.291582966532|-12.458703094815|-12.685559774739|-12.685559774739|-13.04256669824|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.893374807303|-13.893374807303|-13.893374807303|-14.071110492214|-14.071110492214|-14.706789817264|-15.438655736104|-15.745728044659|-16.102198367815|-16.306886943955|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416||-17.141625815961|-17.162084401021|-17.198148741071|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|14.423005110159|14.423005110159|14.423005110159|14.423005110159|14.324574678197|14.324574678197|13.735082857095|13.640870863326|13.640870863326|13.640870863326|13.640870863326|13.640870863326|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.699246151724|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.344961865138|-16.707457524087|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583||-16.969164130583|-16.969164130583|-17.495737390932|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373||-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-18.176535591483|-18.628929227591|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047||-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-19.683206585618|-20.651263055506|-20.921342277199|-21.136693671493|-21.136693671493|-21.299560397677|-21.299560397677|-21.524511913251|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-22.664825680254|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.680927585602|19.459919531081||19.440743957332|18.932494307415|18.834437424228|18.579374479238|18.252637517655|18.135882561704|18.135882561704|18.135882561704|18.071622901374|18.071622901374|18.071622901374|18.071622901374|18.071622901374|17.475829519379|17.475829519379|17.358143715448|17.150847357961|17.150847357961|17.056787431059|17.056787431059|16.76198571238|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.789939106571|-20.15261100337||-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337||-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-39.404174153036||-39.404174153036|-39.404174153036|-39.691346984431|-39.691346984431|-39.691346984431|-40.107450332161|-40.820500733584|-42.235556896229|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-43.938610595115|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842||40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|38.786945250886|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.808354274649|-43.045875544052|37.821545560476|37.821545560476|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.062879393669|36.324866001442|-40.880925888448|-40.880925888448|-40.880925888448|-41.047254685302|-41.047254685302|-41.174882028009|-41.174882028009|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788||-42.385966646866|-42.385966646866|-43.218298130781|-43.405885464119|-43.788206478145|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.015659015347|41.015659015347|40.393510042484|40.163898029653|39.939331627254|38.488147312142|37.468945416082|37.468945416082|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|36.590816605459|36.547574692711|36.441571342779|36.441571342779|36.257858183464|35.88762061075|35.338469684959|34.633854323891|-38.098073507332|-38.098073507332|-38.098073507332|-39.127303786834|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-40.887127373113|-40.887127373113|-40.887127373113|-42.699586733065|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541||-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-45.197991400534|-45.197991400534|-45.666656950639|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-47.439722133601|-47.439722133601|-47.439722133601|-48.092190505095|-48.411321164311|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519||-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.840711339008|-50.809678748462|-52.06075319009|-52.592505070424|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-53.212801198333|-53.604728416226|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747||49.167577413747|49.167577413747|49.167577413747|48.867972579055|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.826901135613|-53.826901135613|49.601366333617|49.601366333617||49.601366333617|49.601366333617|49.096932546167|49.096932546167|49.035581738716
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|82.525053608387||82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|81.59338867661|80.510712014267|79.896049631734|79.896049631734|79.896049631734||79.528670563851|78.719632959536|76.733480506662|76.463866398869|75.103519744585|75.103519744585|75.103519744585|73.177240498541|71.687489120693|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|68.729849043242|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|66.520781282198|-73.025151918929|-73.025151918929|-73.025151918929|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-75.590129404966|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|-76.049969652818|-76.049969652818|-76.049969652818|-76.049969652818||-76.458606412291|-76.458606412291|-77.450120795965|-78.049859220451|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-79.099369229309|-79.099369229309|-80.125411763712|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669||-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-83.157613615702|-83.157613615702|-83.299009804936|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.482464437897|-84.482464437897|-86.721631188321|-89.929032161421|-90.329298876178|-90.329298876178|-90.835642706774|-90.835642706774|-93.454700949785|-93.454700949785|-93.454700949785|-93.454700949785|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631||-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.636208203953|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-97.433458377017|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-101.6531925484|91.759438411987||91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|88.058266207682|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.379592287794|-96.379592287794|-96.379592287794|-96.379592287794|-96.844546596491|-97.513267060223|-97.513267060223||-98.244736905564|-98.530958180224|-98.530958180224|-98.530958180224|-99.39383867559
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-190.02613139143|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|-176.825824366|-176.825824366||-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-181.16600080109|-185.07333761427|-190.88426384632|-193.43153608218|-193.43153608218|174.08089196006|174.08089196006|174.08089196006|174.08089196006|170.12154109522|167.95244695125|167.95244695125|167.95244695125|166.45438746808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-185.67131849465|-186.11673785511|-188.83582445055|-190.38925071193|-198.89722247072|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-201.53013926954||189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|187.78209702327|185.24011333071|182.20956534901|181.9128540838|179.35206104255|179.04118046204|176.53798764988|175.76998916276|175.76998916276|175.76998916276|175.34331359474|170.88813442222|170.42671057608|170.42671057608|168.90347890751|166.75551001117|163.27332821472|161.11036237725|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182||-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-176.68458535011||-176.68458535011|-176.68458535011|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.03618707407|158.52224994601|158.52224994601|158.52224994601||158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|153.78816345998|151.63816037518|-171.17091070319|-171.17091070319|-171.17091070319|-171.17091070319|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-175.46245959571|-175.73272793349|-178.18858944107|-180.76676173927|-182.93335549833|-184.37399830644|-184.37399830644|-184.70197725102|-185.34941884967||-185.34941884967|-187.79185000495|-188.72728054705|-188.72728054705|-190.30783348815|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|172.68357272209|172.68357272209|172.68357272209|172.68357272209|170.25035527265|170.25035527265|170.25035527265|169.14168435242|167.76964612699|167.44071245962|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.18106712193|165.13006956148|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647||164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|161.97795405927|156.6547723936|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157||154.6009060157|152.08433408347|145.429812427|-157.22032301098|-157.22032301098
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-1.9017424702242||-1.9017424702242|-1.9017424702242|-2.033602760853|-2.170669746202|-2.1828947888993|-2.1828947888993|-2.3646441948836|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4814080101671|-2.7893421762985|-2.9177682347997|-2.9177682347997|-3.0425202126751|-3.0483447043376|-3.0873942472622|-3.2168268603402|-3.2820297791248||-3.297135627035|-3.297135627035|-3.4451508386971|-3.6421119486889|-3.7726243508746|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-4.1973266896042|-4.4136962952915|-4.7835515276926|-5.2975571173581|-5.6967302051023|-5.9069723913885|-6.0449472345486|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-7.0731346312991|-7.3282054203341|-7.5427282405771|-7.8932138608902|-7.8932138608902|-7.9499261927334|-7.9499261927334|-7.9499261927334|-8.1485290871426|-8.443918996793|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|-8.4057386044034|-8.4057386044034|-8.4057386044034|-8.4057386044034||-8.4057386044034|-8.4057386044034|-8.6727651626278|-8.6894610756425|-8.890234641873|-9.2294273957534|-9.3170708060906|-9.3170708060906|-9.3880507358119|-9.3880507358119|-10.022234030146|-10.386326970412|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|7.7232301407046|7.2026401837896|7.2026401837896|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597||6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.2621568474803|-8.4792450197788|-8.4792450197788||-8.4792450197788|-8.4792450197788|-8.767215844566|-8.767215844566|-9.1730176305046|-10.085575299712|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257||-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.598523614595|-11.085026526661|-11.522529204919|-12.479199180155|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828||9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.4736136579375|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.0028716196875|-13.377226693496|-13.377226693496|-13.377226693496|-13.379696747842|-14.43244043675|-14.978267471956|-15.846130310348|-15.965700664842|-16.20772291855|-17.555975720132|-19.949173341023|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916||-20.831503534642|-21.603338082992|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.459764236003|-23.115027049945|-23.168085102424|-23.456495820537|-23.456495820537|-23.456495820537|-23.456495820537|-23.456495820537|-24.523050426394|-25.475433936866|-25.475433936866|-25.475433936866|-27.996015459467|-30.036684466919|-30.111315464003|-31.357850100181||-33.02903909328|-35.164386957248|-35.292830363986|-35.292830363986|-35.292830363986
00791|17183|/equities/svb-financial-gro|R1000VALUE|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-240.14142558716|-252.25642593859|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337||-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-255.77584963683|-255.77584963683|-256.76414521392|-256.76414521392|-270.5863396664|-281.47165945057|-284.09351050063|-289.38865075293|-295.55214039686|-298.66893953015|-298.66893953015|-299.51993681247|-315.7438274628|-365.79237156511|-375.38922564852|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-380.82020392494|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-384.71195998857|-384.71195998857|-386.41606215133|-386.41606215133|-403.1734017122|-415.93857667919|-415.93857667919|-417.56841466688|-418.99778618043|-433.18256924703|-433.18256924703|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672||-442.30636222487|-442.30636222487|-449.88712498736|-449.88712498736|-456.44568588548|-473.29804897766|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|411.2747298244|407.36072953579|401.86839245025|390.44914021165|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375||-446.21597889375|-446.21597889375|-455.29387567785|-458.6568872393|-458.6568872393|-458.6568872393|-458.6568872393|-462.89787736875|-466.1442814813||-466.1442814813|-467.18476581418|-472.40886419599|-472.40886419599|-483.59894008973|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824||-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-509.5955055348|-515.51222654095|-519.864607231|-519.864607231|-522.66685032769|-522.66685032769|-543.73040268072|-551.72710961378|-563.51301499512|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533||-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.47860569679|-587.2068108952|-610.72256739006|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-622.61832863807|-624.79505018336|-624.79505018336|-624.79505018336|-624.79505018336|-627.03060588949|-651.91037588952|-651.91037588952|-651.91037588952|-651.91037588952|570.66268234111|570.66268234111|570.66268234111|570.66268234111|570.66268234111||570.66268234111|570.66268234111|570.66268234111|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-652.5644134488|-652.5644134488|-652.5644134488|-652.5644134488|-706.7533264123|-743.25125460741|-744.95474958549|-766.87861580463||670.79374832191|670.79374832191|670.79374832191|668.13084330041|668.13084330041
00792|20751|/equities/first-republic-bank|R1000VALUE|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|113.57639950295|113.57639950295|113.57639950295|113.57639950295||113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|107.86260441157|-123.66055900056|-126.08062014534|-126.57457643034|-126.87119701706|-127.14744174041|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-130.21218778945|-133.56631790109|-135.84835758851|-135.84835758851|-141.02039825305|-142.03746983868|-142.03746983868|-144.22996391039|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-145.27436433577|-146.46765866306|-146.46765866306|-146.46765866306|-146.46765866306|-150.58295318845|-154.63820497787|-154.63820497787|-154.65855664452|-155.41340244303|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384||-160.17636503433|-160.17636503433|-163.10767239964|-163.10767239964|-163.80907556123|-168.57295156891|-168.57295156891|-168.57295156891|-169.42771494582|-169.93135455134|160.52931417395|160.52931417395|160.52931417395|160.52931417395|159.07702015693|158.14224655159|155.46749572763|153.20666843|152.4278072259|152.4278072259|151.76033909024|151.33482585684|149.96900900913|149.96900900913|149.96900900913|149.84500248247|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|146.80138568982|143.5648670208|143.36669677123|143.36669677123|140.75048820694|140.75048820694|140.75048820694|140.75048820694|140.75048820694|139.63219782732|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-149.13221356626|-156.06190403033|143.3571469207|143.3571469207|143.3571469207|143.3571469207|141.98575732035|141.98575732035|141.98575732035|141.98575732035||141.94585150394|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.59541514591|-155.59541514591|-159.75990171648|-160.31433391811|-161.09149318538|-162.2449823574|-164.91624118284|-164.91624118284|-164.91624118284|-164.91624118284|-166.1730513197|-166.8989468263|-167.03993528931|-168.08382753364|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226||-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-171.58975221381|-176.23839637067|-176.23839637067|-178.49321568041|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-179.74430766114|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137|-184.58627885588|-185.54004756031||-185.54004756031|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-188.6431923756|-189.21354515122|-190.1928092395|-190.1928092395|-190.1928092395|-190.1928092395|-196.05700592584|-199.1922300611|-206.4630337064||-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|74.690893847903|74.690893847903|74.690893847903|73.86599213013|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236||73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.272550618008|72.3894971602|71.379716845887|70.072463958944|67.966622538878|67.966622538878|67.726248842161|66.824721342636|66.061596705034|66.061596705034|66.061596705034|65.406213576611|65.261353606445|64.412614948731|63.169717188888|63.169717188888|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-69.396183886582|-70.026024445958|-70.026024445958|-70.026024445958|-70.026024445958|-71.047250333834|-72.132533421988|-72.132533421988|-72.620534785582|-72.620534785582|-74.450038362425|-75.069209868026|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421||-76.603623843419|-76.603623843419|-77.250691175712|-77.842438115293|-78.687708949176|-81.149708462796|-81.149708462796|-81.149708462796|-81.180508402808|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.215989538848|76.782765543924|76.343069673099|75.468131834178|74.729548944256|74.729548944256|74.260059255167|74.260059255167|73.097093681278|72.740878321266|72.693756131701|71.963060198418|71.301178625548|69.232975301173|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.983771963701|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-76.024053865977|-76.207007415104|-77.452781473054|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794||-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648||-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-79.634317151955|-80.467580309898|-81.226335373668|-81.226335373668|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.338117364845|-83.075692157933||-83.075692157933|-84.321222708169|-85.476745629248|-86.475178689055|-86.475178689055|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618||-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618
00794|1135949|/equities/corteva|R1000VALUE|-63.342677845032||-63.342677845032|-63.342677845032|-63.692193777805|-63.692193777805|-64.154937513941|-64.339930808404|-65.563254978766|-67.089451315789|-67.450788571988|-67.450788571988|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146||62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|61.84451113422|61.452128086006|61.452128086006|61.452128086006|60.447362963266|58.92596421408|58.265513368971|57.051405320042|56.877671967473|56.844160418532|56.844160418532|56.844160418532|56.844160418532|56.844160418532|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.338142842376|-62.745422868478|-62.745422868478|-63.023626221241|-63.023626221241|-64.817117784886|-65.368786892367|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993||59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.502456505705|59.09489062505|59.09489062505|59.09489062505|59.09489062505|59.09489062505|58.371593418889|58.371593418889|57.367328157218|57.205363050867|56.969319413954|56.637189731393|56.033874817583|56.033874817583|53.885972680751|53.813705700147|53.813705700147|53.813705700147|53.813705700147|53.813705700147|52.782517611437|51.84045345193|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-56.508730290451|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-57.559804992656||-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-58.666172137527|-58.666172137527||-58.666172137527|-59.216303417714|-61.006449140477|-61.03661093598|-61.452342932813|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443||57.952299814443|57.952299814443|56.578943602487|55.634659202281|54.623121693602|53.392800705157|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.160213327115|-59.160213327115|-59.77411381371|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.883486423509|57.749225359817|57.749225359817|57.749225359817|57.707316376127||57.707316376127|56.943683387347|56.407425723151|55.902693891609|55.59466229554|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.790696391332|53.749662250135|52.540736562514|52.186929471519|51.490197878443|50.650221009346|50.09607902643|49.890084967314|49.675094747211|49.162851698194|49.162851698194|48.09864907727|48.09864907727|48.09864907727|48.09864907727|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877||47.610791388877|47.610791388877|47.610791388877|47.464980521786|47.464980521786|47.464980521786|47.464980521786|47.244699282765|45.74633237534|45.692035480928|45.182541313648|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-49.451797374705|45.861396866688|45.861396866688|45.861396866688||45.861396866688|45.861396866688|45.750440259386|-48.6027398363|-48.6027398363
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904|-82.245357129623|-83.769835575476|-88.212594253106|-92.196773986335|82.146919590108|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.508129832546|81.508129832546|81.508129832546|81.508129832546||81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|80.567645546905|78.294605993685|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|74.543712410512|74.026561059558|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-84.083673802424|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-86.259531780506|-86.261332896051|-86.261332896051|-88.274812277486|-90.171460001921|-93.628287043015|-97.066983450165|-98.136097418722|-99.614553755584|-100.87993486067|-102.49675133648|-103.95528234842|-106.10074090366|-106.10074090366|-106.10074090366|-106.10074090366|-106.75304422781|-108.46727170331||-111.48863293709|-111.62681406937|-112.49673990631|-113.08137930128|-114.26319840984|-117.30906815682|-117.30906815682|-118.33563089541|-119.7690345995|109.37199793764|109.37199793764|109.37199793764|109.37199793764|109.37199793764|108.18999916655|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-121.99275146203|-124.97972505045|113.62574813636|113.62574813636|113.62574813636|113.62574813636|111.70083414483|111.60537239101|110.10374976294|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-123.75150777533|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704||113.35020427997|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-126.84109977807|-129.04789166015|-133.17765770534|-135.44851218969|-137.8872340709|-140.15915123953|-141.71849544328|-146.44499998934|-146.56231999864|-146.56231999864|-146.56231999864||-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-148.53614219689|-151.19293238348|-152.35704399093|-152.35704399093|-152.35704399093|-152.35704399093|-152.35704399093|-154.68143098602|143.91034018517||143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.4398177147|142.17853874631|141.25288077932|140.17479950241|140.17479950241|-152.12616002419|-152.12616002419|-152.12616002419|-152.12616002419|-152.12616002419|-152.14239371991|-152.67598664734|-153.33165335626|-153.95236349074|-155.44602370517|-155.44602370517|-158.84836170691||-161.97262628893|-162.0813820717|-162.0813820717|-162.0813820717|-162.0813820717
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-31.901733802182||-31.901733802182|-31.901733802182|-32.16732543587|-32.16732543587|-32.732027304165|-32.94725265767|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003||-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.879974891604|-34.365250006716|-34.448611991715|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.486583409887|-35.486583409887|-35.486583409887|-36.044538800563|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.894619952038|-36.997633203748|-37.26820355972|-37.363004913157|-37.650623132939|-37.650623132939|-38.371804345709|-38.851449451029|-39.08244499584|-39.385493642974|-40.489993818257|37.371608009427|37.371608009427|37.371608009427|36.719564268422|36.533405751467|36.114265664713|-38.384240640661||-38.384240640661|-38.384240640661|-38.683878065768|-38.694186874698|-39.092608447947|-39.816285616253|-39.816285616253|-39.816285616253|-39.816285616253|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.53625962859|37.121954786839|36.80411854062|36.363465206199|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.02839472079|35.437658757895|34.372951793373|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.969729411787|-36.969729411787|-37.897199193843|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706||-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.743151132347|-39.743151132347|-40.424612301458|-41.358457638013|-41.784637305456|-41.784637305456|-42.043208278239|-42.248564151724|-43.488403324507|-43.872670708124|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.209335353036|39.948708457041|39.355780164754||39.355780164754|38.936420591181|38.509357619623|38.460395363017|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|37.779724452956|37.491225350006|37.491225350006|37.491225350006|37.491225350006|37.441363348016|36.95762529798|36.800696165779|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-41.679251140069|-41.679251140069||-41.875833981248|-42.845926806896|-43.368808266818|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.826935629729|-43.826935629729|-43.839650106302|-44.599332756324|-44.91259251096|-44.94111464644|-44.94111464644||-44.94111464644|-44.94111464644|-44.94111464644|-44.94111464644|-44.94111464644
00797|20790|/equities/sun-communities-inc|R1000VALUE|135.22965994193||135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|134.97674719839|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.72904455324|134.72904455324|134.72904455324|134.72904455324||133.82081118844|132.78639190751|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|127.41321233176|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|120.38850121888|119.49753864205|119.49753864205|116.95059445607|-131.50827519409|-131.50827519409|-131.94475213149|-134.40027789119|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-136.81190202859|-137.84807648291|-139.24938227987|-142.0634798193|-147.73247635629|-148.12730208953|-148.12730208953|-148.12730208953|-148.12730208953|-148.80422752786|-151.16747631948|-151.64385440527|-154.55478400851|-155.18902502709|-155.18902502709|-158.21225050481|-158.35140311489|-161.16086925146|-161.43570077283|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614||-161.6395875614|-161.6395875614|-164.61176741577|-166.446409257|-168.03684195738|-170.339298683|-170.339298683|-170.339298683|-171.49588654394|163.09247699391|163.09247699391|163.09247699391|163.09247699391|163.09247699391|162.80886539498|161.27040019608|159.68322664474|158.34941510331|155.19378692984|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-165.29119535596|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663||-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-172.75567385784|-173.01381545779|-173.01381545779|-173.01381545779|-173.01381545779|-173.4358971463|-174.77210414259|-176.22012442845|-179.87457571314|-182.87592220623|-183.57769245923|-185.58854256538|-187.74505234722|-193.58449894591|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|179.29061742792|174.79040788025|173.5040182578||173.5040182578|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.92383451197|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-188.248102578|-191.83045523644|-191.83045523644|-191.83045523644|-191.83045523644|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-194.97836067569|-196.18623937382||-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-197.37187265629|-197.37187265629|-197.37187265629|-201.95096836349|-205.7310742301|-207.1941208269|-207.1941208269||-207.1941208269|-207.1941208269|-207.1941208269|-207.1941208269|-207.1941208269
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-54.111215519227||-54.111215519227|-54.325516302627|-55.450605960591|-55.450605960591|-56.062112803705|-57.14010238145|-59.684558227043|-61.457842008251|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|53.591933094089|53.591933094089|53.591933094089|53.591933094089||53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|51.012145610457|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-63.449047114918|55.279668354912|54.592965576299|53.796627544968|53.42069978141|53.056332157974|51.654259097713|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-58.475660464392|-59.740176886569|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.956841850419|-61.014897429084|-61.014897429084|-61.234912173659|-61.234912173659|-62.161012720963|-63.482423823434|-63.482423823434|-63.990469660316|-64.123856559896|-66.26428542259|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667||-67.85048142462|-67.85048142462|-69.28164334859|-69.997105127855|-70.835119572264|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.88466461554|65.148518969117|64.327796752253|64.188039486741|64.188039486741|64.188039486741|64.188039486741|64.188039486741|63.714530959952|63.714530959952|63.468370242503|62.553184292478|61.462984056123|60.319981860725|58.848315026593|58.411236577661|58.411236577661|58.411236577661|56.498040735094|-62.01409445252|-62.01409445252|-62.01409445252|-62.01409445252|-62.324827728956|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311||-63.481074792703|-63.947862923764|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453||-64.090609299453|-64.569844920671|-66.433757861499|-66.433757861499|-67.431396148872|-69.94655190383|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275||-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-71.287152250869|-71.411558955095|-71.876174336431|-72.227139982644|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102||-74.845956010847|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|67.034684647936|67.034684647936|66.974374018133|66.871529060404|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.599428949723|-72.599428949723|-72.599428949723|-72.599428949723|-73.113804086457|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-74.28901932752|-75.354462443854||-75.436907833072|-75.436907833072|-75.436907833072|-75.436907833072|-75.436907833072|-77.247672047055|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.428720725782|-78.999518986766|-78.999518986766|-78.999518986766|-80.105020333467|-82.152519863113|-82.557153852467|-82.557153852467||-83.952946724367|-84.965542071658|-84.965542071658|-84.965542071658|-84.965542071658
00799|955846|/equities/teladoc-inc|R1000VALUE|-27.630229828092||-28.534144372115|-29.378216180945|-30.469414463927|-30.469414463927|-30.835460918137|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-31.299926054503|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-32.852107304949||-32.852107304949|-32.852107304949|-33.687897543795|27.946978112932|27.946978112932|27.946978112932|27.946978112932|27.526644093986|26.858491640616|24.787769773854|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.551815152184|24.173248402886|24.173248402886|-28.27767777177|-28.27767777177|-28.27767777177|-28.27767777177|-29.132975098516|-29.192430391239|-29.192430391239|-29.192430391239|-29.192430391239|-29.192430391239|-29.364923360532|-29.624914675494|-29.802683756903|-30.661008580643|-30.661008580643|-30.661008580643|-30.661008580643|-30.661008580643|-31.481675925208|-31.898635796167|-31.898635796167|-31.898635796167|-32.334038976671|-32.354488747917|-33.259236752548|-35.017818490177|-35.081465340885|-35.347739115062|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025||-36.53979782482|-36.53979782482|-38.004219101756|-38.320798289874|-38.74653772524|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-41.887687114787|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|31.478468425434|31.478468425434|29.558993606359||29.558993606359|29.558993606359|29.558993606359|29.558993606359|29.558993606359|28.708883370062|-36.615923910422|-36.615923910422|-36.615923910422||-36.615923910422|-36.615923910422|-36.615923910422|-36.615923910422|-37.639915922265|-40.051016996283|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294||-41.469673764294|-41.469673764294|-41.469673764294|-42.08185931001|-43.250837758227|-43.731293983316|-43.731293983316|-43.731293983316|-43.857484918744|-43.857484918744|-43.857484918744|-43.857484918744|-44.357760859762|-45.313624118472|-47.289220834997|-50.241023833252|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-70.552462350044|-72.078292805523|-72.353659478128|-72.875733101037|-75.548033939099|-76.141704597182|-76.464511211648|-76.464511211648||62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|60.194129565071|59.425760013467|59.425760013467|59.017153137929|53.441838125395|53.098010799913|53.098010799913|53.098010799913|52.042573899724|50.264521248581|49.35052938753|-68.73591513685|-68.73591513685|-68.73591513685|-68.753793875946|-74.530882058953|-78.519314433043|-79.990943709647|-79.990943709647|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488||-82.421458912306|-86.310510106013|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.412640259584|-88.91138104625|-88.91138104625|-88.91138104625|-91.798011241439|-93.675711355684|-93.675711355684|-93.90578578366||-95.549211326055|-96.772157947029|-96.772157947029|-96.772157947029|-96.772157947029
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-422.73918703269|-428.26465795516|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.14307293358|395.62370867003|395.62370867003|395.62370867003|395.62370867003||390.9813481886|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|377.53660618517|377.53660618517|372.08101515277|372.08101515277|372.08101515277|372.08101515277|372.08101515277|366.5666912342|357.07881294631|352.44618200089|340.68242702248|332.14853138131|330.50388108731|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-360.44896869735|-365.6427343165|-366.92859795746|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-370.47528641922|-373.01677582861|-373.01677582861|-375.93918390407|-378.42131985707|-388.53646542278|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826||-391.57987292303|-391.57987292303|-391.84818440558|-398.35187976759|-403.12875522951|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|378.15465563205|378.15465563205|378.15465563205|376.2927587128|373.03279342655|363.89255184601|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-395.61486679444|-400.88833166504|-400.88833166504|-408.85945305719|-418.97251240295|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629||-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-430.48426321919|-433.87251407764|-439.63500947049|-449.82389290124|-456.98793954087|-458.36770131006|-460.1430066097|-465.60973241464|-477.25860126963|-487.49064793577|-492.82905922985|460.37183063183|460.37183063183|460.37183063183|460.37183063183|460.37183063183|456.7803835091|456.14866070576||456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|450.29794698101|446.22765573284|446.22765573284|442.28878523267|439.10789412526|439.10789412526|437.66988541316|428.13653412606|417.92280240352|414.94922007781|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|408.02277766883|399.65837702949|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162||-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-438.01059036765|-439.66557845602|-439.66557845602|-439.66557845602|-439.66557845602||-444.28145099134|-444.28145099134|-444.28145099134|-444.28145099134|-444.28145099134
00801|1142204|/equities/amcor-plc|R1000VALUE|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.721216338686|11.721216338686|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.44772468987|11.44772468987|11.441975598753|11.441975598753||11.297750001948|11.220278322476|11.075031293518|11.070590351563|11.002267480794|11.002267480794|11.002267480794|11.002267480794|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|10.837437021069|10.837437021069|10.837437021069|10.837437021069|10.79937453991|10.683194009527|10.504730700261|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.580636222561|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.664040930334|-11.664040930334|-11.73115611878|-11.804618526465|-12.003742457503|-12.275269986384|-12.345299457172|-12.438147213551|-12.438147213551|-12.667941467069|-12.676879238313|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868||-12.813398869337|-12.813398869337|-13.007665404016|-13.141295018389|-13.231994380105|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.155079272395|12.029532329909|11.980842504816|11.980842504816|11.863152514913|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.848413959441|-13.042959971888|-13.182178015691|-13.385753096454|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.483107806209|12.332620303899|12.221427066868|12.221427066868||12.221427066868|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|11.806080780739|11.677867423952|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.259688801061|-11.840303905211|-11.840303905211||-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.895739182145|-11.895739182145|-11.895739182145|-12.039155174528|-12.1287946528|-12.1287946528|-12.1287946528|-12.1287946528|-12.1287946528|-12.1287946528|-12.319326390013|-12.319326390013||-12.319326390013|-12.319326390013|-12.319326390013|-12.319326390013|-12.319326390013|-12.414037395224|-12.414037395224|-12.414037395224|-12.414037395224|-12.414037395224|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|-12.427381359549|11.798481172629|11.798481172629|11.798481172629|11.798481172629|11.709347400042||11.709347400042|11.688441021544|11.610975432187|11.610975432187|11.610975432187
00802|17124|/equities/signature-bank|R1000VALUE|-128.26233638968||-128.9244866102|-128.9244866102|-130.77351512279|-130.77351512279|-130.77351512279|-133.26057200261|-134.34674660175|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-142.24755641844|-149.50895152518|-154.34439336402|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683||-154.7773167683|-154.7773167683|-154.7773167683|-157.95591111463|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-169.00429688727|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-176.35543838914|-176.69881626165|-186.17090221021|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798||-189.59680539664|-189.59680539664|-195.92505626211|-197.30904451487|-199.34265037243|-206.24115627761|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.5809574503|183.68606020547|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.82062910913|-210.45402035741|-210.45402035741|-216.53334686522|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261||-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-229.10153584673|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-251.05185709113|-261.54928006192|-265.2336471242|-278.99072601202|-280.75343310367|-280.75343310367|-280.75343310367|-280.75343310367|-284.33960049254|-284.33960049254|-286.38344587333|-292.73632827342|-295.8887034052|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864||-306.27364035122|-307.21793101091|-307.21937328821|-307.21937328821|-307.49875298082|-309.94304530421|-316.21949966527|-327.71389821477|-330.86766108879|-338.78461264911|-343.31402375238|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-350.68440425292|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256||304.34824408256|304.34824408256|304.34824408256|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-353.9975412156|-353.9975412156|-353.9975412156|-353.9975412156|-374.54227466338|331.98557189308|331.98557189308|331.98557189308||331.98557189308|331.98557189308|329.28734691035|329.28734691035|329.28734691035
00803|101848|/equities/ally-financ|R1000VALUE|-26.087394565551||-26.087394565551|-26.087394565551|-26.682350928656|-26.682350928656|-27.172612727871|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.863021012019|-28.11802475623|-28.11802475623|-28.614412018235|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625||25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|24.183088061114|-28.642914641276|-29.294586797279|-29.294586797279|-29.387318659405|-29.45479769241|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.760825895524|-31.238113058117|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.270328253037|-32.372471901525|-32.372471901525|-33.004136293849|-33.3601520522|-34.641557373776|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.813626694399||-35.893800034589|-35.893800034589|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.172744765853|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-37.27643117973|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-38.292286895766|-39.563130324581|-39.563130324581|-40.69347735853|-43.407196802243|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564||-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-45.083666942453|-45.083666942453|-45.083666942453|-46.120184525225|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466||-46.30213154466|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.792980391035|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-48.097790348771|-48.097790348771|-48.097790348771|-48.097790348771|-48.891433729334|-50.523259919665|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827||-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-52.221293074753|-53.942583091685|-54.2821159447|49.18987791845||49.18987791845|49.18987791845|48.369309985073|46.625899195043|46.33222460677
00804|39139|/equities/idex|R1000VALUE|-241.32740616561||-241.32740616561|-241.32740616561|-241.32740616561|-241.32740616561|-241.68711582556|-242.24957737806|-244.03248146051|230.60573540103|230.60573540103|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|226.55984434438|223.56318141282|223.56318141282|223.56318141282|223.56318141282||223.56318141282|222.17409442597|220.21120541552|218.98190660454|218.22803593831|218.22803593831|216.45670341073|215.54283819741|215.54283819741|214.99704732438|209.68697099946|209.68697099946|207.72162511903|207.66452002182|207.66452002182|207.66452002182|207.66452002182|206.6972509452|204.07388454767|203.39709638326|202.10399981305|196.83320491866|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021||-211.74931640021|-211.74931640021|-213.36590575501|-214.35655720283|-215.65784510031|-219.54750275134|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|206.30156085034|206.30156085034|204.71034481282|204.53925629893|204.53925629893|202.51972793251|200.07238194567|200.07238194567|198.71653702107|198.51032121807|195.83924291564|195.05248809338|194.96832376587|193.64480872803|191.2328658176|184.69307190318|181.52313927963|181.07522528057|181.07522528057|178.03469702805|177.24189172415|174.18065626975|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-188.4296963489|-193.09688449303|-193.38931566256|-194.74924284637|-199.88860794372|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308||-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984||-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-201.47388266187|-202.87931101698||-203.58951020659|-204.21390348475|-206.03545089343|-207.48537962646|-207.48537962646|-208.63875391981|-212.67305292577|-214.94160257114|-214.94160257114|-216.29734236149|-218.2242690871|-222.96468605706|-227.20602286022|-227.20602286022|-227.20602286022|-227.20602286022|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143||-234.94887619704|-237.03169295383|-237.03169295383|-237.03169295383|-237.42181276826
00805|17251|/equities/ss-c-technologies|R1000VALUE|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.186485057425|49.186485057425|49.186485057425|49.186485057425||49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|48.840783949928|48.840783949928|47.787536272557|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|45.979509183783|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-51.441243927163|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-52.321048507474|-52.445330047367|-53.122588051423|-53.836487969938|-55.192763444652|-56.001562049936|-56.001562049936|-56.491734534447|-56.755818294093|-57.980075119387|-58.072305518665|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711||-58.861203777163|-58.861203777163|-59.623561023969|-60.228121571296|-60.470691050152|-61.737433898294|-61.965481108918|-61.98275557546|-62.66972934966|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-63.309248587374|58.89910977694|58.89910977694|58.89910977694|58.89910977694|57.733455375528|56.741061426639|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-62.772071134673|-63.018969495679|-63.571631916789|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|-65.099978142259|-65.099978142259||-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.414973600997|-65.414973600997|-66.218861218176|-66.717068164307|-67.15285435513|-68.96928279483|-70.28788024222|-70.28788024222|-70.28788024222|-70.28788024222|-71.113758418683|-72.732570051171|-72.732570051171|-72.732570051171|-72.92285640926|-74.673732632739|-74.785607316159|-74.785607316159|-74.785607316159|-74.785607316159||-75.482065176592|-75.513404395432|-76.781229154104|-77.245250868496|-77.245250868496|-77.839166190554|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|72.684701495978|72.048706007901|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-79.423773184912|-79.423773184912||-79.82586075586|-80.964287829861|-81.718376875437|-81.826254898218|-81.985836300483|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-83.049192925539|-83.114107896053|-83.150946300519|-85.264947115594|79.859154141257|79.859154141257|79.859154141257||79.859154141257|79.859154141257|79.859154141257|79.591985606785|79.591985606785
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|97.10764763873||97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|95.453351116898|94.542473761418|94.542473761418|94.542473761418|94.542473761418||93.943301059779|93.325057614707|93.319236588343|93.319236588343|93.319236588343|93.319236588343|93.319236588343|93.319236588343|92.839432000964|91.73075766017|90.18525985938|90.18525985938|88.064174908859|86.278527439151|86.100624342675|86.100624342675|86.100624342675|86.100624342675|85.236453999113|85.236453999113|83.533833809507|82.02620413106|80.612731156734|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-89.396710916368|-90.307735385726|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|87.261102321007|87.261102321007|87.261102321007|87.261102321007|-92.532157246521|-92.532157246521|-92.532157246521|-92.532157246521||-92.532157246521|-92.532157246521|-94.27628974589|-95.08226097593|-95.723626544843|-97.450635024655|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|89.664107049721|89.058172770361|88.352969032768|87.864965710644|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|86.039246493655|83.286943362904|80.891044959705|80.424113201583|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-87.661995391421|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778||-89.21492416596|-89.21492416596|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-91.183871070085|-91.183871070085||-91.183871070085|-92.77929856108|-93.603210741188|-93.603210741188|-94.196901433894|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.197906816026|87.197906816026|87.197906816026|87.197906816026||85.563784639063|-93.793279255774|-93.793279255774|-93.793279255774|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-95.054013093049|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.311380063441|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961||-95.897177211434|-95.897177211434|-96.457977392045|-97.012194152928|-97.012194152928|-97.540213792695|-97.860241379091|-99.365543857491|92.153722017517|92.153722017517|92.153722017517|92.153722017517|91.842191503568|90.383546827152|89.384495626903|88.533532637973|88.533532637973|88.533532637973|88.533532637973|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221||87.518722467221|85.536360348372|84.527181117371|-95.344904962842|-95.344904962842|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-96.593649433846|-96.593649433846|-96.593649433846|-96.593649433846|-98.095168801143|91.480022670544|91.480022670544|91.480022670544||91.480022670544|91.480022670544|91.480022670544|91.480022670544|91.480022670544
00807|1061925|/equities/vici-properties|R1000VALUE|-33.957464314289||-33.957464314289|-33.957464314289|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.183252425967|32.111389261681|32.014322817545|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.813592661745|31.540105543011|31.529282368414||31.362202738383|31.021555899093|30.396728937835|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|29.473671954477|28.869439532133|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.313503600156|-32.815004402836|-32.911393649534|-32.916549372624|-32.971998612031|-33.803886537138|-34.450985939837|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009||-34.544157768009|-34.544157768009|-34.800957760013|-35.033375087488|-35.337361140503|-35.392093458822|-35.392093458822|-35.392093458822|-35.392093458822|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.482190667857|33.102149847689|33.102149847689|32.863775124751|32.805307033551|32.326379145178|32.326379145178|32.326379145178|32.326379145178|32.048199906386|31.939110506946|31.322727955631|31.322727955631|31.144419976133|31.101300685558|30.985888446871|30.792952577645|30.792952577645|30.469944044809|30.057717690711|29.735796806818|29.040261104445|29.040261104445|29.040261104445|28.726206279176|28.608897183094|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.812314053416|-32.902570428716|30.512827866891|30.512827866891|30.512827866891|30.512827866891|28.980921844221|28.739356998577|28.2357360036|28.204895777926||27.944049088409|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-31.095580741771|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.327997868372|27.97666453555|27.440737292003||27.093041999286|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463||-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-29.090838139081|-29.697042563252|-29.882824370919|-30.050359670386||28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216
00808|39171|/equities/camden-property-tr|R1000VALUE|-117.48075644986||-117.48075644986|-117.48075644986|-118.27443515539|-118.27443515539|-119.67771118746|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|110.55113770806|-119.39378969666|-119.39378969666|-119.39378969666||-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.95087859362|-120.0998389478|-120.0998389478|-120.0998389478|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-122.32207672164|-122.77453011457|-124.08114718269|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-128.43727268181|-128.43727268181|-129.34946996858|-131.264038818|-131.264038818|-133.48198484593|-134.11670869383|-135.61523473034|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673||-135.81353752673|-135.81353752673|-137.69726978475|-139.42307489375|-141.19175188254|-144.24598845335|-144.24598845335|-144.24598845335|-144.90969762639|-147.87856112405|139.25376385264|139.25376385264|139.25376385264|139.25376385264|138.2541829062|137.20742680766|136.0629785032|134.18775870744|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|131.0789044813|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-140.48239668114|-144.36682974743|-148.22203240844|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916||-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-150.53901087545|-153.44368687496|-156.44993528641|-156.88992847354|-156.88992847354|-156.88992847354|-157.16985542282|-157.16985542282|-159.68539081133|-162.24710374978|-164.71741572902|-164.71741572902|-165.56823657934|-167.45471534667|-172.54411588993|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035||159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|155.98904158566|155.1917102281|152.6852985902|152.6852985902|152.6852985902|152.68505483682|152.58082266524|152.58082266524|152.58082266524||152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.14759099869|152.14759099869|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-167.04707143799|-167.04707143799|-167.04707143799|-170.16174526232|-172.58249049735|-174.27270446089|-174.27270446089||-174.75305341948|-174.75305341948|-174.75305341948|-174.75305341948|-177.02172273253
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525||385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|372.76479268904|338.75110058573|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-416.63425061943|-427.95524369239|-427.95524369239|-427.95524369239|-427.95524369239|-428.12527890734|-436.26781003268|-444.4489593218|-445.08165197602|-445.08165197602|-445.08165197602|-445.08165197602|-445.33338615324|-445.33338615324|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-461.43819753179|-461.43819753179|-468.50022063265|-484.84726346582|-484.84726346582|-489.36697147786|-505.59496125578|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457||-521.37885368623|-521.37885368623|-528.20039603492|-528.20039603492|-536.07016592313|-540.01783141123|-540.01783141123|-540.01783141123|-542.60837130002|-551.1576287421|-563.82293459138|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|502.34347142978|490.2485816722|476.30733996021|474.43126144659|474.43126144659|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-526.32533232037|-526.32533232037|-539.72620440924|487.54356829767|487.54356829767|487.54356829767|483.6160333319|483.6160333319|482.96894938896|481.5868779018|481.28350390885|481.28350390885||481.28350390885|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-544.18281126996|-547.63561196879|-551.87705935986|-559.2443451302|-560.53628220846|-560.53628220846|-560.53628220846|-560.53628220846|-561.08975949833|-561.08975949833|-561.08975949833|-571.36474064267|-578.77246166243|-593.01720254702|-597.77413806288|-597.77413806288|-597.77413806288|-597.77413806288||-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-640.39815048769|556.51684444981|556.51684444981|556.51684444981|556.51684444981|556.51684444981|555.81122025999|-641.27056535302|-641.27056535302|-641.27056535302||-646.1861906429|586.72527465467|586.72527465467|586.72527465467|586.72527465467|586.72527465467|577.85863616883|577.85863616883|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-640.51247964759|-640.51247964759|-640.51247964759|-654.67987511841|-664.74096502957|-672.47357659536|-683.18202236181||-702.40948516004|-724.10163133662|-724.10163133662|-724.10163133662|-724.10163133662
00810|13972|/equities/cree-inc.|R1000VALUE|-82.485098517873||-83.875666579646|-85.765186902596|-88.06634161393|-88.06634161393|-88.533159281591|-91.212952536322|-93.35252732036|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523||-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-99.090603350666|-104.10729100866|-108.80684405083|-111.31211032095|-111.31211032095|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.74358525865|-120.74358525865|-120.74358525865|-122.58465497353|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|104.71545534301|104.51828988579|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379||103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.26671769376|99.014131092979|95.822977622299|95.566670857276|95.566670857276|94.141858271322|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|74.044447644373|72.345314414604|72.345314414604|72.345314414604|69.619797184846|67.636439061586|67.072927495967|67.072927495967|67.072927495967|67.072927495967|66.274917625863|64.529908947899|64.301288821911|61.569763001044|60.055290019335|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-74.987453221484|-78.0072185954|-78.0072185954|-81.069422028743|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062||-81.646479474062|-81.646479474062|-81.646479474062|-83.616085540977|-84.849542948633|-88.129495776394|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-90.519312438235|-93.034233261993|-96.829149645623|-103.82405600951|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-112.13591787915|-118.12102362955|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361||-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.55631326081|-120.62923636306|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|96.202666261192|93.693520204222|89.162795428872|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.61214362114|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853||-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-108.24307595133|-108.24307595133|-108.24307595133|-108.24307595133|-110.72563850481|-115.1129344525|-119.28159412434|-122.86754255123||-122.86754255123|-122.86754255123|-122.86754255123|-122.86754255123|-122.86754255123
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.143442256466|58.956269749525|58.956269749525|58.956269749525|58.956269749525||58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|54.26169131478|-66.631321133787|-66.631321133787|-66.631321133787|-68.522302828028|-70.283669588515|58.124733544404|58.124733544404|58.124733544404|58.124733544404|57.665542391731|56.000042787077|55.749491443107|54.723323334002|52.934806493414|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-62.29241081982|55.786712901723|55.786712901723|55.786712901723|55.786712901723|54.23995872883|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-63.033244985058|-64.325271598736|-64.325271598736|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537||-64.554714110537|-64.554714110537|-66.726374900689|-66.726374900689|-66.978750533914|-69.016772325946|-69.016772325946|-69.016772325946|-69.016772325946|-69.860001943854|62.800324118204|62.800324118204|62.800324118204|62.800324118204|62.800324118204|61.855863880647|61.855863880647|61.855863880647|59.072982228259|59.072982228259|57.715130927215|57.715130927215|50.882368434413|48.747354892607|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|46.151955934402|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136||-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-53.243210285319||-53.243210285319|-53.243210285319|-54.644578119135|-54.644578119135|-57.739581156677|-60.85006846422|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416||-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-62.344751585603|-62.832654739456|-62.832654739456|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.900534280843|-64.900534280843|-65.070593128278|-65.281770769836|-65.463079523248|-65.955087528408|-67.793157461794|-67.793157461794|-67.793157461794|-67.793157461794||-70.069064329633|-70.137195893942|-70.137195893942|-70.137195893942|-70.92354999297|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.556196595886|-74.980996663546|-75.21499798825|-75.350520205236|-75.350520205236|-76.906964487209|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045||-78.978407065942|-80.651007088108|-81.667787772729|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-85.427197418907|-87.493274859035|-87.824748758302|-89.825280246719|-92.591421190881|-93.353245275973|-93.441661960283||-95.642400669167|-99.071552501145|-99.071552501145|-99.071552501145|-99.071552501145
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.24642435673|99.97603084382|99.358644398679|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|92.833338677719|91.553152441797|90.64253472082|90.64253472082|89.999484260791||89.839705158068|83.117451430242|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-89.279128598894|-89.822093062627|-91.596489223096|-92.881100001438|-93.64622403792|-93.852054602209|-93.852054602209|-93.852054602209|-94.623950541354|85.915888507789|84.137095459772|83.730663520841|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-90.324840139246|-90.813710079034|-92.723015742655|-93.397236034997|-93.581134990676|-93.581134990676|-93.581134990676|-93.581134990676|-95.311784366958|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353||88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.471045324685|88.425582538019|88.425582538019|88.425582538019|88.425582538019|87.633424160624|86.227693528759|84.772435897839|81.633262363024|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.363978996563|80.363978996563|80.363978996563|79.044144143316|77.852381059034|76.585977682917||76.00078085456|76.00078085456|76.00078085456|76.00078085456|76.00078085456|74.30809273757|73.733992100176|71.291932106478|-78.949462824081||-78.949462824081|-78.949462824081|-78.949462824081|-78.949462824081|-80.157175202077|-82.462416908151|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-84.587676978081||-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-85.058842284812|-85.058842284812|-85.058842284812|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368||76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-86.545407155223|-87.190643092571|-87.190643092571|-87.190643092571|-87.190643092571|-87.190643092571|-94.151536931445|83.723823597825||83.723823597825|83.723823597825|83.723823597825|83.539502776463|83.539502776463|83.539502776463|83.539502776463|81.570000185789|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653||83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653
00813|29737|/equities/westar-energy|R1000VALUE|59.552887034981||59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|58.514999539093|58.202221506653|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701||57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|56.986601627158|56.909557965383|56.85145426126|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-61.049651580725|-62.197102836221|-62.197102836221|-62.488445391754|-64.002161783752|-64.855700788016|-64.855700788016|-64.855700788016|-64.855700788016|-66.471891095368|-67.642379206781|-67.87923836086|-68.241997870845|-68.992314613575|-69.861848712756|-70.880001063201|-70.880001063201|-71.27111307234|-71.64373467863|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146||68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.011781648165|67.65675730547|66.701396039687|66.166547408328|65.934222767337|65.596357952206|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.568248009041|64.53749765219|63.558051997442|62.233947681077|61.517717068601|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422||61.354795611422|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763||-65.504427431763|-65.544053924019|-66.539505097529|-67.272782746576|-69.361424383878|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734||-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-72.400548861501|-72.716230655007|-72.716230655007|-73.438499742407|69.558356200201|69.558356200201|69.558356200201|69.205395286329|68.278769352974|68.004001083028||68.004001083028|68.004001083028|68.004001083028|68.004001083028|68.004001083028|67.029445902122|66.688272970267|66.164752661462|65.705245791241|65.705245791241|65.687773610005|64.913634089242|64.431817773989|63.715355082807|63.141240195497|62.131815888334|61.706590886536|61.706590886536|61.706590886536|61.296405845736|61.296405845736|60.853156685651|60.853156685651|60.739062865377|60.308125372066|60.117404987638|60.117404987638|60.117404987638|59.455726890901|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-64.356485982492|-64.666096841576||-64.87906816477|-64.87906816477|-65.139521047742|-65.83613292075|-66.393481480819|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.825727733297|-67.734142392126|-68.293765696383|-68.318786125243|-68.318786125243||65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-12.978356133795||-13.111587938085|-13.111587938085|-13.417331099529|-13.417331099529|-13.427034563509|-13.509205176529|-13.978838525544|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862||-14.069109915862|-14.069109915862|-14.069109915862|-14.103178023376|-14.245197613016|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.686151633872|11.670414132691|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.353117732229|-13.460408294666|-13.82545369253|-14.01494908979|-14.231039290312|-14.231039290312|-14.231039290312|-14.231039290312|-14.453376775189|-14.531529432318|-14.608462646888|-14.608462646888|-14.904124978831|-15.01847214572|-15.298301854314|-15.846168640125|-16.030187795414|-16.402152959786|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.503611247942|-16.768643802445||-16.768643802445|-16.768643802445|-16.768643802445|-17.136998940447|-17.136998940447|-17.814915499134|-18.087461296103|-18.246901317196|-18.556001340634|-18.991112668521|-19.808181399777|-20.435201347618|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-21.165781076653|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.600478643334|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796||-21.898429166796|-21.898429166796|-22.324365999436|-22.471342337275|-22.471342337275|-22.471342337275|-22.471342337275|-22.619825111655|-22.915551564041||-22.915551564041|-22.915551564041|-23.608391440514|-23.972378903631|-24.210976050963|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|21.789312889602|21.528403867644|21.474171336985||21.474171336985|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|-24.110283001145|-24.110283001145|-24.110283001145|-24.43864865643|-24.762942900726|-25.566603782518|-26.035669992084|-26.845188350274|-27.092154629577|-27.384389480383|-27.384389480383|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233||-27.991117672666|-27.991117672666|-27.991117672666|-28.211797931177|-28.366210447481|-28.366210447481|-28.366210447481|-28.366210447481|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-29.166453430015|-29.268879185951|-29.268879185951|-29.268879185951|-29.268879185951|25.816753029169|25.816753029169|25.816753029169|25.816753029169|25.308614756598|24.706899141751|24.278421798771|23.771970402833|-27.39257616159|-27.39257616159||-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.534529199829|-27.83350991489|-27.83350991489|-27.83350991489|-27.83350991489|-28.300566241493|-28.877852066082|-29.154848496759|-29.154848496759|-29.16705355892|-29.270059005523|-29.290898950127|-29.317609636019||-29.578676903723|-29.578965233114|-29.578965233114|-29.578965233114|-29.578965233114
00815|41250|/equities/w-p-carey-inc|R1000VALUE|74.894447432151||74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151||74.894447432151|74.894447432151|74.243646526989|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|71.782159525265|71.351181990691|71.000679659389|70.312443359397|70.312443359397|70.312443359397|70.312443359397|69.101948004853|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-75.330355469267|-77.329099884607|-78.449388123197|-80.06942240468|-81.534978514152|-83.091469267162|-84.992446982367|-85.535985403042|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952||-86.154565857952|-86.154565857952|-86.819336837204|-87.46783440064|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.129971968025|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|80.658128635386|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548||79.262977120548|79.262977120548|79.262977120548|79.262977120548|78.680448211199|78.020098011765|77.641805699232|77.641805699232|77.641805699232||77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232||77.641805699232|76.461954384781|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|75.843278559749|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.808061140564|-83.626693639256|-84.907817973327|-84.907817973327|-84.907817973327|-85.610905688815|-88.324695487153|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|81.808080130565|80.434671858668|79.654360960721||79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|78.053575395295|77.250638192173|76.202097991303|76.140383723926|76.068762677192|75.973072998258|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.136873082162|74.806525155175|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017||-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-80.011430587787|-80.603531985833|-81.916703918857|-82.145729201019||78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166
00816|39241|/equities/fidelity-national-financial|R1000VALUE|-39.478328087558||-39.478328087558|-39.478328087558|-39.478328087558|-39.478328087558|-39.802874945109|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443||36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|35.361686984623|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.601160339349|34.257647306647|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.943599476409|33.943599476409|33.756829118279|33.178686618305|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.986705754157|-38.550956273472|-40.440308809717|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.206126425109|37.206126425109|37.206126425109|37.206126425109||37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.091877219238|36.931207453221|36.931207453221|36.705595425996|36.701244385411|36.245186734387|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.342648260936|34.819215078204|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.655200654522|-38.936622282151|-39.218118504555|-39.561867214872|-41.265018332484|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967||-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-42.306747512957|-42.306747512957|-42.691899066656|-42.907965931064|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.421440791654|-43.421440791654|-43.421440791654|-44.068877090112|-44.068877090112|-44.838751542453|-45.601789604405|-45.601789604405|-45.601789604405|-45.601789604405||-46.214803455763|-46.214803455763|-46.762559200319|-47.284299680961|-47.284299680961|-48.258111129616|-48.929567057131|-49.762021071644|-50.268910521635|46.934752997699|46.934752997699|46.934752997699|46.934752997699|46.778113776448|46.778113776448|46.51680236164|46.51680236164|46.51680236164|46.321132610277|45.617656440686|45.485729768487|45.316368715203|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-50.249204678586|-50.794671636213||-51.382414082012|-51.607126689974|-51.936761508186|-51.936761508186|-51.936761508186|-53.032512702102|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-54.130832793581|-56.103532714168|-56.191716713044|52.972737699846||52.972737699846|52.972737699846|52.173319081575|51.295911608041|50.634115066426
00817|15572|/equities/builders-firstsou|R1000VALUE|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|59.134099704057|59.134099704057|58.712886949414|57.424377206591|57.424377206591|57.424377206591|57.424377206591|57.424377206591|56.745523762432|56.745523762432|56.745523762432|56.745523762432||56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|54.611268268641|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-64.161472373396|-66.204746093121|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.818895020076|57.308884355252|57.308884355252|56.505148698693|56.014054618285|53.146725268283|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.553800894454|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-62.158296151377|-62.405884790661|-64.121705307503|-64.121705307503|-64.121705307503|-64.121705307503|-64.138561741003|-64.218402985609||-64.900157750727|-64.900157750727|-65.786286898323|-67.194763576398|-68.408070258972|-70.826333448486|-71.56463630356|-71.56463630356|-72.417372043018|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|60.300878729165|58.569039936516|58.569039936516|58.569039936516|58.569039936516|58.569039936516|57.937275051155|57.937275051155|57.398083288447|56.677873380731|54.578189169644|53.602643856883|53.602643856883|53.572379943927|52.947089377597|52.43676608531|51.344741434172|-59.608755644915|-59.608755644915||-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-60.431611166027||-60.431611166027|-62.809010940158|-65.24001318146|-65.985569489546|-67.000632935704|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-70.07864967332|-73.55683492009|-74.178149046546|-75.310721518868|-76.710795855383|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|65.85234283427|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|64.70318537063|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348||-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-76.646885920323|-77.712280973045|-77.712280973045|-77.712280973045|-78.37253097279|-81.572812225897|-83.977960324374|-85.487288289696||78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-169.68703457598||-169.68703457598|-169.68703457598|-170.02312795326|-170.02312795326|-170.6418086335|155.68127588028|155.68127588028|155.68127588028|155.68127588028|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|146.45905654367|146.45716539073|146.45716539073|146.45716539073||146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|140.12574329032|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-166.01234509421|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|148.07550500077|-165.42914506511|-165.42914506511|-165.42914506511|-167.06392060555|-167.06392060555|-167.06392060555|-167.83768294958|-170.62909681166|-175.42787998875|-175.53376418971|-178.26418168702|-178.42908496502|-181.43325338985|-181.43325338985|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244||-183.28379537244|-183.28379537244|-186.28296470225|-186.28296470225|-188.7916280912|-189.93633825116|-189.93633825116|-189.93633825116|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-192.71029579013|176.52173851834|176.52173851834|176.52173851834|176.52173851834|172.89770941057|171.3034253518|171.3034253518|171.3034253518|169.85130197916|167.55533475251|166.75537733867|163.6982008068|160.60132493887|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748||159.67884628393|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438||-180.16204479438|-180.16204479438|-185.16748937244|-185.16748937244|-187.02721461846|-195.29911867329|-202.10263046897|-208.24125485593|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383||-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-211.76999146274|-211.76999146274|-213.41944224891|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-222.63572000682|-222.63572000682|-229.27147319213|-229.27147319213|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-240.73150162204|-241.31499803843|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279||-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-244.83493326512|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-249.25612000758|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-267.33996934076|-267.33996934076||-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-270.7731202725|-270.7731202725|-270.7731202725|-270.7731202725|-272.74074111077|-272.74074111077|-272.74074111077|-275.35971424417||251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796
00819|19696|/equities/leidos-holdings|R1000VALUE|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.70034369304|102.26371128111|101.9944414475|101.9944414475|101.9944414475||100.56664685291|100.56664685291|100.12182647963|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.072336638903|98.171547416763|98.171547416763|98.171547416763|97.243385849083|95.301540544392|93.992827286059|92.787306959689|91.428677858313|90.546587323039|90.300093278719|87.950940248517|87.676874713928|87.016392389971|87.016392389971|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-94.036917509583|-94.151021760864|-94.450579530843|-94.825643838388|-96.527379686018|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-98.608273690657|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642||-100.06803738534|-100.06803738534|-101.26337514387|-102.11597278898|-102.17608418271|-103.81425862627|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-105.21381576448|-105.21381576448|-106.53090718487|-106.53322530565|-106.96913958453|-107.13126893466|-107.8634141863|100.85084713381|100.85084713381|98.970940785066|97.880493592836|97.816936121625|96.314652348273|95.711837027595|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|93.970006945369|93.970006945369|93.970006945369||93.970006945369|93.970006945369|93.970006945369|93.970006945369|93.970006945369|91.881119201181|-101.15859333943|-101.15859333943|-101.15859333943||-101.15859333943|-103.59343928177|-105.1036780891|-105.1036780891|-106.21462160318|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331||-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-110.38141358353|-110.69546331804|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|103.72746878988|103.35193694529||103.35193694529|102.38566640494|102.38566640494|102.11829029628|102.11829029628|100.87474315044|100.87474315044|100.69239814647|100.69239814647|100.69239814647|100.69239814647|100.17433005315|99.934943198935|99.934943198935|99.769935395735|98.270486807842|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|96.394343513258|94.793158153701|94.247569665997|94.247569665997|89.492854658861|86.862616185898|83.231793964963|82.549216788191|82.322305117588||82.322305117588|81.693969389589|-91.55660772784|-91.55660772784|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|86.748119083311||86.748119083311|86.748119083311|86.748119083311|86.748119083311|86.748119083311
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-30.663717568622||-30.808019122268|-30.974744223649|-30.984405799038|-30.984405799038|-31.145728953819|-31.409421797307|-31.852134885293|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345||-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|28.726137962538|28.554598533001|28.371220494737|27.889966754372|27.469129540584|27.004588420812|26.403708996181|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.596701653387|-30.016058003004|-30.99117463065|-31.226038431192|-31.226038431192|-31.226038431192|-31.226038431192|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202||-31.436038423559|-31.436038423559|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.187663158516|28.924369159385|28.75152112714|28.493495959613|28.032772720493|27.398359074236|26.403731732502|26.360812616497|26.10368140555|25.97408986993|25.924583105177|25.924583105177|25.924583105177|25.924583105177|25.211758988798|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.840576669058|-28.176020364802|-28.176020364802|-28.443865705475|-28.443865705475|-28.443865705475|-28.552072234666||-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065||-28.698249857065|-28.764720749454|-29.148544611259|-29.148544611259|-29.165326345545|-30.553696248909|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115||27.59169343115|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-31.185600130615|-31.185600130615|-31.821777070957|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-32.263829847687|-32.263829847687|-32.263829847687|-32.58370086497|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579||-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-33.348193662592|-34.246326359585|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-35.949481694761|-35.985538607243||-36.626707851228|33.219063134326|33.219063134326|33.219063134326|33.219063134326|33.219063134326|33.219063134326|32.959792608832|32.001436757616|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-36.444450354739|33.549832069849|33.549832069849|33.549832069849||33.549832069849|33.549832069849|33.413703825711|33.213639792754|33.213639792754
00821|39190|/equities/bunge|R1000VALUE|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-106.94933718918|96.509937960774|96.509937960774|96.509937960774|95.128080038963|95.128080038963||95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|92.09287013471|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|88.825385710996|83.027843949311|82.950471768901|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-91.973277328159|-91.973277328159|-91.973277328159|-93.684703029687|-97.718335007622|-97.986831933295|-97.986831933295|-97.986831933295|-97.986831933295|-99.994862748556|-100.97705120662|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-105.32710846927||95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.609131332177|95.463754543484|94.841391970516|94.297106665373|93.489880784059|93.489880784059|93.427643704971|92.944198526976|92.944198526976|92.944198526976|92.944198526976|91.479664606118|89.83351558476|89.625020385112|88.557242685254|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-98.839558640731||-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-101.01893630118|-105.5094271246|-108.2893649807||-108.66985233519|-111.3570580824|-113.58025611572|-113.58025611572|-114.54612206014|-118.53652496903|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991||-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-122.83868695407|-122.83868695407|-124.35465178124|-127.0121648006|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531||113.98694532175|110.85549246226|110.29363554224|108.66954942673|108.66954942673|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|104.44867157897|102.22407642957|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|100.27026373917|100.27026373917|98.78741377784|96.63825563803|95.714169336851|94.315910075183|94.315910075183|94.315910075183|94.315910075183||94.315910075183|94.315910075183|94.315910075183|93.266167712112|93.266167712112|93.266167712112|93.266167712112|93.266167712112|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486||92.988731833486|92.988731833486|92.146877787939|90.337662297742|90.270179093167
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.358730399353|-12.578589478844|-12.847321766078|-12.989055680185|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474||11.525031694261|11.365035834674|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.183540211581|10.913933977444|10.429370916506|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.938618893823|-13.133876636515|-13.14547582191|-13.14547582191|-13.14547582191|-13.14547582191|-13.38275083482|-13.443706607153|-13.598829480597|-13.894255395939|-14.191394907689|-14.542956271848|-14.542956271848|-14.828945441468|-14.877639447564|-15.09515546308|-15.111911545706|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444||-15.625288139685|-15.625288139685|-15.714487008369|-15.887285581469|-16.117339574893|-16.332866991934|-16.332866991934|-16.332866991934|-16.557074905961|-16.890082811348|-17.073980833681|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|15.949515918047|15.949515918047|15.949515918047|15.949515918047|15.826128751205|15.594542669866|15.594542669866|15.561713297735|15.413847587253|15.257607828406|14.907232162427|14.907232162427|14.711090799914|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.30643837863|-16.654326628908|-16.789895904577|-17.269934164723|-17.703793246702|-18.237548518132|-18.753943204825|-18.826325257559|-18.879528292836|-19.280031160978|-19.581289975723|-19.581289975723|-19.581289975723||-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-20.025474041826|-20.438027136995|-21.186140636022|-21.258644293113|-21.258644293113|-21.258644293113|-21.376827026256||19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.954838831354|19.873431610982|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.596350263663|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-22.067284233723|-22.067284233723||-22.214152880845|-22.214152880845|-22.296668869851|-22.535466360381|-23.070517512748|-23.413790243712|-23.413790243712|-23.413790243712|-23.413790243712|-23.616712695854|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-24.070546473241|-24.08269158211|-24.08269158211|22.697119366897|22.697119366897|22.697119366897|22.697119366897|22.697119366897||22.697119366897|22.460132320472|22.429544931425|22.429544931425|22.429544931425
00823|24321|/equities/targa-resources-inc|R1000VALUE|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-76.389184261693|68.531528128459|68.531528128459|68.531528128459|68.531528128459|68.531528128459|66.685584215404|66.114331016818|66.114331016818|66.114331016818||65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|64.820315020461|64.366739318524|63.977494232822|63.977494232822|63.977494232822|63.137767995915|63.074186763853|62.277417935257|62.277417935257|62.277417935257|61.618431814584|61.618431814584|61.618431814584|60.66270018515|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.016388252874|58.225683872735|58.225683872735|58.225683872735|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.4835709561|-69.938689866452|-73.475150373666|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.211439723483|66.211439723483|66.211439723483|66.211439723483||66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|64.592152298282|63.812947472809|63.204688000677|63.204688000677|63.121653276592|63.121653276592|63.121653276592|63.121653276592|63.121653276592|62.906281265848|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|59.234274827539|58.674816726644|57.952640346905|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-66.961373909097|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.856480277553||-68.348834618834|-68.348834618834|-69.150481794693|-69.150481794693|-69.150481794693|-69.150481794693|-69.28498077218|-71.018867066881|-72.333478095821||-72.333478095821|-73.227197146738|-76.02577281034|-76.937527074152|-77.936489517748|70.562610416174|70.562610416174|70.562610416174|70.155676714314|69.582978212981|69.288309057717|-76.800801324023|-76.800801324023|-76.800801324023||-76.800801324023|-76.800801324023|-76.800801324023|-76.800801324023|-78.209501318549|-78.300552849874|-78.62117142689|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|74.56471177385|74.56471177385|74.56471177385|73.356129508521|73.356129508521||72.652362458469|71.94318179793|71.416868206603|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|70.612444222803|70.213823014757|69.723693510185|68.085383879809|68.085383879809|68.085383879809|66.73653908534|65.913930265585|64.335375618581|63.885726954809|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|62.983054248444|62.2506937362|61.885569079854|60.3856329213|58.843480667629|58.297964036872|58.297964036872|58.297964036872|58.297964036872||58.297964036872|58.297964036872|58.297964036872|58.192083827003|58.192083827003|58.192083827003|57.386204498062|57.184392894914|55.915360891292|55.915360891292|55.614845129593|54.936473854216|54.936473854216|53.580804621547|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167||52.859135621281|52.859135621281|52.618484066031|51.452118626376|51.452118626376
00824|20844|/equities/atmos-energy-corp|R1000VALUE|112.82043953275||112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.18865315249|112.18865315249|112.18865315249||110.82739508738|109.46266495508|108.04351654894|106.23334461723|104.75913441664|104.75913441664|103.16324908653|103.16324908653|102.27861348698|101.22540475605|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-110.60270983485|-111.82721479757|-111.82721479757|-111.82721479757|-111.82721479757|-114.63357160735|-115.79397646792|-115.79397646792|-117.60052857805|-118.12003310972|-119.35170304835|-119.61562231514|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|-119.28795609431|-119.28795609431|-119.28795609431|-119.28795609431||-119.28795609431|-119.28795609431|-119.28795609431|-120.62273094341|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.28992369456|114.93998832343|114.93998832343|114.93998832343|114.73664638876|114.73664638876|112.11294229692|110.44910026331|109.88344421143|108.25355275201|107.22086814297|106.87691133324|106.87691133324|106.87691133324|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006||106.5320117006|104.58556652172|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062||-111.87288798062|-112.2726527184|-114.26148729778|-114.26148729778|-116.30998453008|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233||-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-121.84485581253|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.45806293583|114.40823448569|114.40823448569||114.40823448569|114.40823448569|114.40823448569|114.40823448569|114.13540532731|114.13540532731|114.13540532731|113.74471129361|113.74471129361|113.74471129361|113.74471129361|112.56301115821|111.49056751276|111.06729647346|110.2500502978|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|107.22644106429|106.12882345563|103.83258182082|103.12453642458|102.21059450143|101.63657747742|101.63657747742|101.63657747742|101.63657747742||101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742||101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742
00825|13569|/equities/first-solar-inc|R1000VALUE|149.98082237157||149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157||148.03424623181|144.38227015258|143.03534116482|141.12814955949|136.15322526589|136.15322526589|133.17916651451|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.45964117202|129.47573587799|124.83192997402|118.617297919|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-140.84360337522|-141.73254167003|-144.51421871208|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|112.82025156998|111.2316163056||111.2316163056|111.2316163056|111.2316163056|109.97132381033|109.97132381033|109.97132381033|106.69369213925|105.65266640476|105.65266640476|105.65266640476|105.65266640476|105.65266640476|103.68453942868|103.68453942868|103.68453942868|100.87449011905|100.80498563033|96.484983881111|95.932261029138|95.932261029138|88.088069217352|86.209778286831|86.209778286831|86.209778286831|85.634749599978|83.080837246097|79.416480590145|65.880537193396|63.490597373223|62.164829923021|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.09619549694|-72.09619549694|-73.927436923344|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|63.212357248338|-72.488729668255|-72.488729668255||-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-76.093589783372|-79.467875587345|-79.774306309887|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-83.284009144999|74.264949899614|74.264949899614|74.264949899614|74.264949899614||74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|73.261611626877|73.058173042185|73.058173042185|72.173447562198|69.291612573178|68.842344862125|68.189270661829|68.018075173163|66.401939854534|66.401939854534|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|63.617591065386|-74.511454221181|-74.511454221181|-74.511454221181|-75.864394528526||-78.001601491656|-79.130656621188|-79.130656621188|-79.130656621188|-79.130656621188|-80.491879329351|-80.491879329351|-80.491879329351|-80.491879329351|-81.330017018793|-81.330017018793|-83.673200580745|-83.673200580745|-83.673200580745|-83.673200580745|-83.673200580745|-86.134395708898|-86.134395708898|-86.134395708898|-86.134395708898|-88.924887460977|-91.254001045558|-91.254001045558|-91.37422582875||-92.84167249744|-93.511926441218|-93.511926441218|-93.511926441218|-93.511926441218
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|47.903821539024||47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.903821539024|47.680235651764|47.680235651764|47.680235651764|47.680235651764|47.680235651764|47.680235651764|47.680235651764|47.680235651764|46.741545454509|46.741545454509|46.741545454509|46.50157458677||45.986129203263|45.667829979132|45.667829979132|44.9841322244|44.945234033577|44.945234033577|44.945234033577|44.474537025019|44.465558513584|43.260188297632|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.682737419469|41.053869747964|41.023432334096|-43.581820020607|-43.581820020607|-43.581820020607|-43.581820020607|-43.581820020607|-43.581820020607|-43.933460987863|-44.468730066945|-45.529956498333|-45.848967727233|-45.893735656263|-46.503366427423|-47.350567784069|-47.350567784069|-47.350567784069|-47.350567784069|-47.350567784069|-47.350567784069|-47.350567784069|-47.350567784069||-47.350567784069|-47.350567784069|-48.079812330403|-48.092229095209|-48.490220616381|-49.107261553121|-49.107261553121|-49.107261553121|-49.107261553121|-49.415096590599|-49.906139079818|47.191273912588|47.191273912588|47.191273912588|47.191273912588|47.191273912588|47.191273912588|47.051162528805|47.051162528805|47.051162528805|47.051162528805|47.051162528805|46.652902074382|46.652902074382|46.652902074382|46.363328770051|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.624770382731|45.443913172449|44.923265137899||44.351990239077|44.152336980424|44.152336980424|44.152336980424|44.152336980424|43.121220590364|-46.078217625968|-46.078217625968|-46.078217625968||-46.078217625968|-46.078217625968|-46.078217625968|-46.078217625968|-47.340237644373|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297||44.071029513297|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-47.582593115547|-47.780657618552|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-48.550077833615|-49.220046448007|-49.220046448007|-49.220046448007|-49.220046448007||-49.931717156585|-50.070797654452|-50.333110302093|47.10195256081|47.10195256081|47.10195256081|47.10195256081|47.10195256081|46.677171292203|46.625556627769|46.625556627769|46.625556627769|46.525064115016|45.070072205296|44.995464414113|44.995464414113|44.995464414113|44.995464414113|44.784962435291|44.607735496677|43.951929787704|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-48.846640185369|-50.379600078809|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172||-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-50.945694766172|-51.460770750187|-51.671966923765|-51.831811384493|-51.831811384493|-51.831811384493|-51.831811384493|-51.831811384493||-51.831811384493|-52.034234422372|-52.767283456215|-52.767283456215|-52.767283456215
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|20.616982089479||20.590536447586|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.297560687435|19.222009436928|19.222009436928|19.222009436928||18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.743246330067|17.944018007698|16.825575114823|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.676551165343|-20.396479466871|-20.396479466871|-20.396479466871|-20.396479466871|-20.79051150582|-21.231678637109|-22.529088400295|-23.058986980044|-24.207762645707|-24.937513800711|-25.781681877872|-26.27075805322|-26.373775548597|-26.373775548597|-26.411973603191|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881||-26.988867750881|-26.988867750881|-27.389853149782|-27.522059288434|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.685162956485|25.685162956485|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|24.560595265018|24.176106178084|23.879290571085|23.879290571085|23.781434684187|23.523815849523|23.415150248452|22.930522904842|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307||22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.568377297054|-24.775995392595|-24.775995392595|-24.775995392595||-24.775995392595|-24.775995392595|-25.476594972383|-26.100038581172|-27.092264445931|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539||-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.698253471432|-27.698253471432|-28.209169845645|-28.411756154529|-28.411756154529|-28.411756154529|-28.647623393785||-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.908470204419|-29.72749377247|28.015120928163|28.015120928163|28.015120928163|28.015120928163|28.015120928163|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.519095223707|-29.915661380867||-30.317401725032|-30.677112824362|-31.082346976512|-31.139273604545|-31.152525752554|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-32.209113953822|-32.783459529074|-32.994955337481|-33.166627371761||-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761
00828|940831|/equities/liberty-media-co|R1000VALUE|53.783848659021||53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|52.056689041436|51.73939808545|51.73939808545|51.73939808545||50.539313726265|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.667290784433|-58.353247856116|-60.338920194811|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.027734429575|54.924329394474|-60.070169625276|-60.070169625276|-60.070169625276|-61.286451111892|-61.589879355141|-61.589879355141|-61.768918709963|-62.533454794585|-63.740765989819|-65.221814090454|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|-65.405239203891|-65.405239203891|-65.405239203891|-66.012776948407||-66.012776948407|-66.012776948407|-67.622089211086|62.129773300494|62.129773300494|62.129773300494|61.626353760125|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.073279258574|60.477330804564|60.477330804564|60.477330804564|60.477330804564|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|59.094441978707|57.666899566931|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.426627546332|57.019069647864|57.019069647864|57.019069647864|57.019069647864|57.019069647864||57.019069647864|57.019069647864|57.019069647864|57.019069647864|56.392223543675|55.784385887286|55.731335567952|55.731335567952|55.731335567952||55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.222538555424|55.222538555424|55.222538555424|55.222538555424||55.222538555424|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-63.372399232122|-64.895247938864|-64.895247938864|-65.33578502098|-65.360140569897|-65.360140569897|-66.34336424745|-67.179897224914|-67.179897224914|-68.550121683255|63.08928144974|63.08928144974|63.08928144974|62.429128053612|62.429128053612|62.429128053612||62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.276761158536|62.276761158536|60.951546466163|59.517972085003|59.186268803283|59.091528359171|58.230117841027|57.717395406588|55.562922377967|-60.306373877666|-60.306373877666|-60.306373877666|-60.306373877666|-60.306373877666|-60.415749228242|-60.415749228242|-60.415749228242|-60.526930517919|-60.526930517919|-61.165545246079|-62.371484090966|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585||56.853614787585|56.853614787585|56.853614787585|56.752292187486|56.144404301146|56.144404301146|56.144404301146|55.61864946628|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-60.151999316732|-61.387583028519|56.984822892363|56.984822892363|56.984822892363|56.984822892363||56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363
00829|958243|/equities/sunrun-inc|R1000VALUE|-29.942536684855||-30.933373818778|-31.819303814992|-32.13644919619|-32.63235913631|26.828562600582|26.828562600582|26.828562600582|26.828562600582|26.461746064788|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.151588736014|26.024542501719|25.74653474582|25.74653474582||25.260871376073|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|23.971636859191|23.971636859191|21.736417973055|19.194410001754|19.194410001754|19.194410001754|19.194410001754|19.194410001754|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-25.190708274132|-25.693008761148|-26.822787978627|-28.266805916629|-28.266805916629|-28.729760677238|-28.729760677238|-30.12084593444|-30.71649630499|-31.686384974057|-33.093204827369|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-36.054917280927|-37.337130909777|-37.797316954772|-37.983773785874|-38.059144530081|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|30.252498833632|28.922825582857|28.922825582857||28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.225061927306|28.225061927306|28.225061927306|26.507289818114|25.588261094289|25.588261094289|25.588261094289|25.588261094289|25.588261094289|23.694735172278|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-29.641726571653|23.341148047612|23.341148047612|23.341148047612|23.341148047612|23.341148047612|20.957908900762|20.542629236089|20.542629236089|20.542629236089||19.332033892591|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.577054583261|-25.577054583261|-25.845617068288|-26.46852955606|-28.18185482849|-29.637339177279|-30.450933313533|-30.509925259666||-31.893250453821|-31.959167149719|-33.117984598871|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|25.51336514791|25.51336514791|25.51336514791|25.51336514791|24.630354853031|24.172296241916|24.172296241916|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.091949765181|22.732722088469|21.223024046832|21.222761791893|21.222761791893|21.222761791893|21.222761791893|20.22973534128|-26.53516766241|-26.53516766241|-26.53516766241|-26.948519777488||-28.269466478771|-29.710971539013|-29.710971539013|-29.710971539013|-29.710971539013|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-32.349117925345|-32.838444763004|-32.838444763004|-32.838444763004|-34.57882675151|-35.409416634114|-35.409416634114|-37.14379613297||-37.947611872353|-37.947611872353|-37.947611872353|-37.947611872353|-37.947611872353
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.916871925211|-63.053189909034|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361||58.914577837711|57.686470424605|56.565766241234|55.948630335244|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-61.012328525872|-63.578141314554|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.506856929582|-63.469368737463|-63.469368737463|-63.986520760064|-64.490021167866|-65.19057786318|-65.440642222788|-65.450985707651|-65.450985707651|-66.389043796736|-67.46730591266|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.54104539948|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.629926674784|64.475472336809|64.473575973182|64.473575973182|64.473575973182|64.473575973182||64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|63.973968081638|63.543860070093|63.141506424859|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.669548650767|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-69.478711647979|-69.73245848019|-70.411063706423|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426||65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|64.11336187322|63.647066476158|63.313963548135|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|61.596110145685|61.596110145685||61.596110145685|61.157577646227|61.157577646227|61.157577646227|61.157577646227|60.072860440117|59.644794155604|55.613685053196|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.899176860691||-65.166863627832|-67.235957882582|-70.304955135649|-73.233773780538|-73.233773780538|-75.364189969912|-76.348084665477|-76.348084665477|-76.348084665477|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.670201795562|-78.670201795562|-79.311892528516|-79.830711597847|-80.670231548334|-80.711090742542|-80.711090742542||-81.060100858955|-84.069001005258|77.117243239521|77.117243239521|77.117243239521
00831|16037|/equities/east-west-bancorp|R1000VALUE|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.51672791752|-70.116920569569|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-72.958268072559|-73.609593517516|-73.609593517516|-73.609593517516|-73.609593517516|-74.376764861449|-74.421575728135||-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-75.687142162714|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|65.064161730838|65.056289726972|-73.764388451034|-73.764388451034|-73.764388451034|-74.042486619868|-74.042486619868|-74.210261503765|-74.669179245177|-77.83019944953|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|-75.483731560885|-75.483731560885|-75.483731560885|-75.483731560885||-76.399504043658|-76.399504043658|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|70.792883286725|70.204591947408|69.466211749019|67.04250976874|65.057822196002|65.057822196002|65.036707909503|65.036707909503|65.036707909503|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|64.708155307674|64.708155307674|63.679619534704|63.177905965616|-69.702321629725|-69.702321629725|-69.702321629725|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.288087056056|-72.07154255527|-72.07154255527|-72.07154255527|-75.586484068165|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001||-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-77.335126444868|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-80.581950682295|-80.581950682295|-80.777163949159|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287||-82.73170884106|-82.73170884106|-83.556611521615|-83.556611521615|-83.556611521615|-83.556611521615|-84.492344626203|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-86.244105307781|-90.005784529804|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|84.666603200938|84.666603200938||84.666603200938|84.666603200938|84.666603200938|83.451826432575|83.393103963702|83.393103963702|83.393103963702|83.210673630866|82.560745783021|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-91.323528535375|84.353763421364|84.353763421364|84.353763421364||84.00334213789|84.00334213789|82.381487619167|80.587767242597|80.544186299826
00832|942360|/equities/amern-hms-4|R1000VALUE|-32.228296835872||-32.228296835872|-32.228296835872|-32.57302166853|-32.57302166853|-32.994468126403|-33.317186472269|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.862525121287|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.129870620628|-32.949193112793|-32.949193112793|-32.949193112793||-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-33.057212473363|-33.057212473363|-33.725514545937|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-34.33281273668|-34.407846925711|-34.500563725338|-35.095803694047|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.490057571229|-35.610065256552|-35.996184016815|-36.295719301689|-36.295719301689|-36.804689155672|-37.110489247744|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|-37.213033704041|-37.213033704041|-37.213033704041|-37.213033704041||-37.213033704041|-37.213033704041|-37.534176024976|-37.534176024976|-37.976584073772|-38.720371905157|-38.728238554144|-38.728238554144|-38.753597333855|36.529061463897|36.529061463897|36.529061463897|36.529061463897|36.517569174838|36.303967809756|35.871074835547|35.504526950793|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|34.827982085835|34.139260930651|34.139260930651|34.139260930651|34.139260930651|33.522454025855|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.550318589938|-36.550318589938|-37.673409425696|-38.832400387614|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043||-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-40.17140934969|-40.944898531448|-41.200496803402|-41.329774576954|-41.893915925348|-42.141019381775|-43.324465157471|-43.525517333307|-43.827797426954|-43.839218261259|40.987649144433|40.987649144433|40.987649144433|40.987649144433|39.650165758423|39.385422047631||39.385422047631|38.619356694769|38.413880841546|38.332945125845|38.332945125845|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|37.881412976962|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-40.274989136929|-40.274989136929||-40.429432984718|-40.612426250652|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-41.256573013691|-41.256573013691|-41.329526588021|-42.099475088713|-42.562194814282|-43.393497583146|-43.393497583146||-43.393497583146|-43.393497583146|-43.393497583146|-43.393497583146|-43.393497583146
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-253.77042202115||-253.77042202115|-254.30991325511|-255.22131453444|-255.22131453444|-255.22131453444|-255.22131453444|-260.90266281685|242.14009771718|242.14009771718|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922||240.330395261|238.54238948949|237.00571166285|233.10134836047|232.04696054594|232.04696054594|232.04696054594|232.04696054594|232.04696054594|231.34662045523|223.14974582509|222.05232310644|219.29965870696|219.29965870696|219.29965870696|219.29965870696|219.29965870696|218.87881991999|218.87881991999|218.87881991999|217.23924327047|211.22638442948|-235.1813449421|-235.1813449421|-235.1813449421|-241.22470873738|-241.22470873738|-241.22470873738|-241.22470873738|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|218.05767019339|215.13130058787|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|206.21084462577|-219.80726088707|-219.80726088707|-219.80726088707||-219.80726088707|-219.80726088707|-220.94639925631|-222.23961421816|-224.25956569081|-224.35329435063|212.53719618819|212.53719618819|212.53719618819|212.53719618819|212.53719618819|211.19521907194|208.79110224006|208.79110224006|208.79110224006|207.78510922588|206.53234131245|204.36983524327|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|198.21953661031|191.23670198726|187.54606376541|179.9131263721|179.4934726278|177.86607906996|175.11454108223|174.84179231966|174.84179231966|174.84179231966|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551||-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.43324881263|-189.23668056883||-189.23668056883|-192.64576378307|-197.77528932847|-199.08698885482|-203.70444236907|185.61799773125|185.61799773125|185.61799773125|184.16888680886|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539||-199.13316215539|-199.13316215539|-199.13316215539|-201.6251714921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|182.14136787148|181.90066102546|181.90066102546|181.90066102546|181.90066102546|179.74129945483|179.36749804928|179.36749804928||179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|178.71749796817|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|174.90813354605|174.52653486589|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-189.96190705883|-191.44740534477||-194.25433360926|-196.24287596667|-197.56073758582|-197.56073758582|-197.56073758582|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-203.0780882221|-205.59263610319|-205.59263610319|-206.32820213586|-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549||-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549
00834|39220|/equities/wr-berkley-corp|R1000VALUE|45.854875320258||45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.489792022509|45.384044392686|45.319171410778|45.103642867648||-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.903106099465|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.749655081235|43.902786812741|43.596146101377|43.596146101377|43.596146101377|43.596146101377|43.596146101377|42.974208307924|42.974208307924|42.974208307924|42.974208307924|42.585991807186|42.506450171165|41.363535451549|41.319332722845|41.319332722845|40.950819786278|40.950819786278|40.950819786278|40.948520669107|40.394043826134|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-43.073023663436|-43.744766723751|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877||-44.027877047877|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.206183237415|40.917721848335|40.343633127043|40.275582472295|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.758325661525|-42.758325661525|-42.758325661525|-42.956708366457|-43.534509904719|-43.702856548999|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.150169449733|-44.41790271433|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.872884702513|-45.872884702513|-45.912093851113|43.426677998311|43.426677998311|43.426677998311|43.426677998311|43.11964173715|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701||-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.927639494755|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.163068944785|41.718410472708||41.681011178578|41.586124935372|41.586124935372|41.45236157336|41.350401866857|40.926624734584|40.926624734584|40.926624734584|40.926624734584|40.926624734584|40.744584038725|40.650647855324|40.344052129898|39.930058591801|39.614510767148|39.52877713683|39.52877713683|39.408086792658|38.721207742372|37.713008594158|37.61644340592|37.61644340592|37.61644340592|37.613825226685|37.479806053263|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052||37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|36.792407660423|36.241006909408|35.705562444304|35.321182087367|34.42742371924|-37.066961560114|-37.066961560114|-37.066961560114|-37.066961560114|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202||35.136456907202|35.136456907202|34.591619531765|34.335826735014|34.335826735014
00835|21198|/equities/cubesmart|R1000VALUE|-43.376069463551||-43.376069463551|-43.376069463551|-43.376069463551|-43.376069463551|-43.90841082871|-44.482677240505|40.549416443756|40.549416443756|40.549416443756|39.685185429179|39.462149298548|39.327540642966|39.327540642966|39.327540642966|39.327540642966|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564||38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.143572857471|36.468968553114|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.666169290725|-41.666169290725|-41.845466115942|-42.548850036187|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-43.61392171902|-44.230690617501|-45.383543909854|-45.472964327938|-45.855795800031|-46.22643972695|-47.291877601545|-47.899863187914|-48.856515187296|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116||-49.050485662116|-49.050485662116|-49.423983524787|-50.074980787158|-50.703868075344|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.836739266994|47.836739266994|47.836739266994|47.184710728992|46.739401115167|46.237670118266|45.39463062491|44.896257826641|43.27862129935|43.230212043935|43.230212043935|43.055700880583|43.055700880583|43.055700880583|42.284667551844|41.101852801474|40.768169194496|40.755023675244|40.755023675244|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547||40.521062091547|40.521062091547|40.521062091547|40.521062091547|39.940624029059|38.939999455235|-43.088549517419|-43.088549517419|-43.088549517419||-43.088549517419|-43.088549517419|-43.088549517419|-43.088549517419|-43.91419908606|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366||40.936880491099|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.188675512491|-46.092976479198|-46.988254376837|-46.988254376837|-46.988254376837|-46.988254376837|-48.108462025529|-48.108462025529|-48.108462025529|-50.006068840961|-50.829146369467|-50.829146369467|-50.829146369467|-51.503339749983|-53.690931300776|-54.894545189708|-54.894545189708|-55.246162008543|51.209928329615|51.209928329615|51.209928329615|51.209928329615|50.577675086291|50.509075884504||50.509075884504|50.185482141241|50.185482141241|50.185482141241|50.185482141241|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|49.608080879664|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.934848439433|-51.934848439433||-51.996498995068|-52.543330012695|-52.863145416463|-53.693495398853|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.369920562035|-54.636452478546|-54.636452478546|-54.651391976827||-55.651545411739|-56.054529303817|-56.054529303817|-56.054529303817|-56.054529303817
00836|39258|/equities/service-corporation-international|R1000VALUE|66.791514876324||66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324||66.694181551358|65.93895969107|65.93895969107|65.93895969107|65.93895969107|65.93895969107|65.908367246846|65.908367246846|65.908367246846|65.908367246846|65.804214682671|65.804214682671|64.390235281093|62.717206478233|61.430233319727|60.924143826661|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-62.308189596951|-64.042520564058|-64.042520564058|-64.170272312609|-64.170272312609|-65.083079084255|-65.17231022925|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014||-65.629862705014|-65.629862705014|-66.311235550534|-66.999427931718|-67.397419974994|-68.866578470547|-69.508976180111|-69.543862456254|-69.839849174212|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-71.877499393975|-75.39387046447|70.157963839693|70.157963839693|69.486625556067|69.000585955253|69.000585955253|68.221483462244|67.702763708862|67.506956268717|67.025507795998|66.565565387616|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|65.516509812553|64.871954804746|64.291908595405||64.291908595405|64.275139471579|64.275139471579|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241||-68.877581818241|-69.758977076895|-70.912542398926|-70.912542398926|-71.610045177138|67.032134107892|67.032134107892|67.032134107892|67.032134107892|66.957927125631|66.176029410559|65.54753050826|65.107813676441|65.046372959452||65.046372959452|64.159301304638|63.708725065605|63.708725065605|63.708725065605|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|62.858288600919|-69.54190314823|-69.915141885078|-71.306712486784|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|66.69355194|66.328250036165||66.328250036165|65.584724754675|65.516078042304|64.713804844617|64.713804844617|63.764396062161|62.211829890438|62.0603458019|62.0603458019|62.0603458019|62.0603458019|60.885878485186|60.885878485186|60.885878485186|60.525397532232|60.093391050538|60.093391050538|60.093391050538|60.030155196941|59.523506605135|59.155561724754|58.838959896401|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-64.037728379602|-64.037728379602||-64.037728379602|-64.037728379602|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.970378289386|-66.750144730855|-67.55321392621|-67.654127805381|-68.399859703984|-68.399859703984|-68.399859703984||-69.36512469076|-69.809027976713|-69.847252866649|-69.894170360459|-69.921296840126
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|196.13626496536|196.13626496536|196.13626496536|196.13626496536|196.13626496536||196.13626496536|193.68694832306|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|188.01424264737|188.01424264737|185.66415161367|184.77573208539|184.76647438391|184.76647438391|184.76647438391|181.11441320164|179.46990260794|175.29747644709|175.29747644709|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|170.12589947121|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.67346887931|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-196.64773303669|-198.62005447642|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567||182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|179.59153823357|179.59153823357|179.59153823357|175.80474852965|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|171.32758280417|167.77679794979|167.77679794979|167.55881990856|167.55881990856|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454||-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-186.26282255325|-190.3952172145||-190.3952172145|-194.31551794043|-198.83107029939|-198.83107029939|-200.67646998327|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203||180.80498444203|171.88909760188|-197.21391747676|-197.21391747676|-198.72385549206|-198.72385549206|-199.1970586739|-207.04142843391|-207.04142843391|-207.04142843391|-208.09065310339|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|181.49436850382|179.90956936758||177.82897759457|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-194.00219484247|-196.8285495537|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|178.8168757195|177.49423278343|177.49423278343|176.76525268037|171.52279059631|171.52279059631|170.4692078403|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.05375671903|168.86611430424|168.31401175677|162.225513147|162.225513147|162.225513147|162.225513147||161.2490802266|161.2490802266|153.29620228628|149.33435250233|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-165.18010478341|-170.14067666093|155.48635656878|155.48635656878|155.48635656878||155.48635656878|155.48635656878|155.48635656878|155.48635656878|155.48635656878
00838|39140|/equities/lear|R1000VALUE|-133.70185013753||-133.70185013753|-134.07205582705|-135.55889385236|-135.55889385236|-135.77515992072|-137.62739869121|-139.87266626362|-142.23851202383|-142.23851202383|-142.23851202383|-142.23851202383|-144.02723564985|-145.82081545595|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869||134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|133.27612718745|129.43014138721|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|124.56302444406|124.37586161238|123.03095358325|119.91721893365|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-134.45708582153|-136.20731779988|-136.44646630746|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-140.70367539298|-145.29686517595|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632||-150.39419502927|-150.39419502927|-153.31243244491|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.65764717615|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|135.67041566441|135.61990290294|135.03045241712|132.13050722941|128.25166103425|126.12619663834|126.12619663834|125.60827760298|124.18531512771|122.69590271352|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-140.63484101084|-141.86906094938|-141.86906094938|-143.64951287805|129.3744180734|129.3744180734|129.3744180734|127.23158116419|126.76924986396|125.18472278896|125.18472278896|124.41025276518|123.41584820589||-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.56702734941|-141.75058372279|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492||-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-148.19747304918|-152.6255195406|-156.44558289613|-157.55397323067|-157.8424364963|-157.8424364963|-157.8424364963|-157.8424364963|-158.33034945304|-158.33034945304|-158.56650512279|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-161.38169379143|-167.93852885463|-172.40428382058|-172.40428382058|-172.97920726294|-178.37095449908|-178.37095449908|-178.37095449908|-184.11910017118|-184.11910017118||-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-188.36645182184|-188.36645182184|-188.36645182184|-188.36645182184|-191.10104771247|-193.50533486064|176.36219221014|176.36219221014||176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|49.891120463124||49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.785962349299|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|48.995931608013|48.379108481026|48.379108481026|48.379108481026||47.940725461465|47.940725461465|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|45.817669865717|45.086544881517|44.289390230901|43.778872013895|43.308126864008|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.669474323311|-48.276747348032|-48.276747348032|-48.452037628185|-48.675283440496|-49.507855954596|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426||-50.508582020426|-50.508582020426|-51.596641859107|-52.150708446561|-52.424362246261|-52.883859774023|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.046788745304|50.046788745304|49.720864990442|49.450800501737|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|48.71222588532|48.525302007384|48.15585271803|47.829964340698|47.528383029551|47.528383029551|46.981121448511|46.226090117554|45.98937889852|44.652578563055|44.652578563055|44.652578563055|44.139215115363|44.139215115363|43.800587366747|43.468741612506|43.468741612506||43.468741612506|43.468741612506|43.468741612506|43.468741612506|43.139119683451|42.706511774269|-46.560319691124|-46.560319691124|-46.560319691124||-46.560319691124|-46.560319691124|-46.560319691124|-46.560319691124|-47.571538904444|44.710998260629|44.710998260629|44.710998260629|44.710998260629|44.639403991845|43.965380223754|43.640393292642|43.626322966711|43.626322966711||43.616696284763|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.603398999933|-46.603398999933|-46.88829878675|-47.256227706014|-47.256227706014|-47.256227706014|-47.256227706014|-47.256227706014|-47.671873880406|-47.671873880406|-47.671873880406|45.453838497777|45.453838497777|45.453838497777|45.453838497777|44.793468641328|44.5143363205|44.5143363205||44.5143363205|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.01670889611|43.177454150992|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.227434684908|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931||-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.849235795443|-46.785262715491|-46.841619511779|-46.841619511779||-47.144144716457|-47.940561390139|-48.610345098947|-48.809549779334|-48.88061170516
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-48.031875735602||-48.52486115703|-48.535401039752|-49.477668847677|-49.934964168995|-51.108349258072|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007||-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-53.902922242375|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-56.727399086167|-60.855997746973|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-62.121755148509|-62.121755148509|-64.531673989405|-67.579635180489|-67.967266929316|-67.967266929316|-69.169237017816|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946||-71.444545202678|-71.444545202678|-72.909176919939|-72.909176919939|-72.909176919939|-74.528924047505|-74.528924047505|-74.528924047505|-74.528924047505|-76.411291188173|-79.932988557741|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|66.873637070614|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-77.172434558272|-77.172434558272|-78.403819973601|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.703679636042|-82.336309621644|-84.817310119019|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355||-85.553245799355|-85.982666298871|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147||-87.50841311147|-87.50841311147|-89.8193598462|-89.8193598462|-90.066858789751|78.082711793437|78.082711793437|78.082711793437|78.082711793437|78.082711793437|77.521770008128|77.521770008128|-88.174856410361|-88.174856410361||-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-92.043170754487|-95.687747615564|-95.687747615564|-95.687747615564|-95.687747615564|-98.199399066054|-98.199399066054|-98.199399066054|-100.22432907432|-101.00620109074|-102.26105447867|-105.95922836836|-107.68192020584|-107.78126064555|-107.78126064555||-110.89528991134|-111.27809939286|-112.16978170721|-112.16978170721|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-114.39939296514|-117.50699035864|-117.50699035864|-117.50699035864|-117.50699035864|-117.50699035864|-122.49610129706|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-126.33462025763||-131.26735684211|-137.40984002015|-141.01442754499|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336||122.86390787336|122.86390787336|122.86390787336|-137.21338520474|-137.21338520474
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|58.510132816052||58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.287092238241|56.639550347652|55.880053568246|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651||55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|53.663050552065|52.761723089941|-59.292441037546|-59.292441037546|-59.797273416149|-59.797273416149|-60.541413804809|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-64.000083607966|-65.673425112095|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-67.759429732549|-68.16769959263|-69.655221693295|-71.129133163313|-72.394041205358|-73.110043579683|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-74.276813694244||-75.1147899588|-75.411991114976|-77.399527367694|-77.399527367694|-77.563743177104|-80.194359213166|-80.242300770966|-80.242300770966|-80.477832765808|-81.238146432495|76.688705160409|76.688705160409|76.688705160409|76.688705160409|76.688705160409|75.788647666132|75.788647666132|75.526274591193|73.965131436731|73.965131436731|73.811026986913|73.811026986913|73.612252801078|71.266393866161|70.616225789628|70.616225789628|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-78.903359420807|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493||-79.503811745493|-79.971993451481|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215||-80.965818008215|-80.965818008215|-82.230084718047|-82.230084718047|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875||-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-84.037543795399|-84.775047220447|-87.787551788994|-91.613947025613|-92.03327530366|-94.155301925671|-94.867559933145|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017||86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.357454674051|86.216618847632|84.807753968863|84.807753968863|84.807753968863|84.807753968863|84.807753968863|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-95.657227357748|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.903520002487|-97.846132691836||-98.885094996002|-102.15964059886|-104.37293550765|-105.113436926|-105.113436926|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.60928849311|-107.83873395429|-107.83873395429|-107.83873395429|-110.29582118443|-112.18590741659|-112.18590741659|-112.18590741659||-113.35517210988|-114.68729837615|-114.68729837615|-114.68729837615|-114.68729837615
00843|13961|/equities/aqua-america-inc.|R1000VALUE|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479||45.034622960766|44.401804188314|44.369779193205|44.318247800723|44.318247800723|44.318247800723|44.005829499447|43.674811546763|42.797289522444|42.331432192365|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|40.938214307208|40.457180452765|39.967979696527|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.626874444894|-44.259305633894|-44.505339372811|-44.696489056677|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.997644887604|-46.319129220543|-46.319129220543|-46.752366851765|-47.205961252802|-47.861679317281|-48.219505859236|-48.219505859236|-48.219505859236|-48.65167276155|-49.194359903988|-49.995399401647|-50.181556196194|-50.703116808976|-50.945964824982|-51.447462942675|-51.709401133409|-51.899898349654||-51.899898349654|-51.899898349654|-51.933222677322|-52.431913484039|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.39316777548|49.39316777548|49.282965017257|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|48.597529672176|47.732812111676|47.014234747158|46.58853829091|46.037320165559|45.628801589459|44.510891231397|44.354877984633|44.118198116742|43.871331223871|43.673144244513|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.200813100857|43.200813100857||43.200813100857|42.442028862026|42.442028862026|42.442028862026|42.320966568022|41.737740665044|-45.188304841543|-45.188304841543|-45.188304841543||-45.188304841543|-45.326728118817|-46.066206077195|-46.066206077195|-47.667450484807|44.42737588749|44.42737588749|44.42737588749|44.42737588749|44.42737588749|43.882362470204|43.430325013098|-46.841651974462|-46.841651974462||-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-47.005167495699|-47.592965986432|-47.960517567729|-48.184155730461|-48.184155730461|-48.184155730461|-48.184155730461|-48.885730403502|-48.992566807573|-48.992566807573|-50.097852635721|-50.926707930409|-51.768164417306|-52.020163529585|-52.020163529585|-52.020163529585|-52.228239476096||49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.74277038109|48.135853868189|47.369283364286|46.705312594297|46.007849225868|45.649690380642|45.649690380642|45.512449837338|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.301404004875|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362||-48.122224658362|-48.122224658362|-48.122224658362|-48.52052862736|-48.845029010733|-49.0016502168|-49.354644751794|-50.225412130628|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.488679343276|-50.488679343276|-50.488679343276|-50.488679343276|-51.164088388077|-51.518987386085|-51.646097307578|-51.803997601817||-52.862220117064|-53.336354490354|-53.522892894827|51.38081442467|51.38081442467
00844|39165|/equities/lennox-international|R1000VALUE|-263.53198826681||-263.53198826681|-264.34220942271|-266.51255500184|-266.51255500184|-271.95062178889|245.57379431202|245.57379431202|245.57379431202|245.57379431202|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.15063538078|244.15063538078|244.15063538078|244.15063538078||244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|238.26513401141|238.23627086338|226.520293296|215.06400424245|215.06400424245|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-245.66713069328|-246.49569663349|-252.41049744622|-261.78060415076|-261.78060415076|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|-261.44282425507|-261.44282425507|-261.44282425507|-261.44282425507||-261.44282425507|-261.44282425507|-261.44282425507|-263.10925937873|-263.22861942961|-268.17279604141|-268.17279604141|-268.17279604141|-269.16009795074|247.01138790104|247.01138790104|247.01138790104|247.01138790104|244.54877416793|241.71500759327|235.95168453017|232.44853629845|229.21282746811|226.31662827386|226.31662827386|221.86494908379|221.86494908379|218.43243498323|218.06300851443|218.06300851443|212.83500885012|208.339100629|208.339100629|208.339100629|208.339100629|208.339100629|202.43772801416|201.55319032688|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|197.5319266693|197.5319266693|197.5319266693|197.5319266693|192.36991621567||189.5821334688|185.29180906527|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-207.24535672588||-207.24535672588|-209.29456411383|-215.46106679966|-215.46106679966|-216.13895710895|-220.80884370748|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169||-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-230.84994520889|-230.84994520889|-230.84994520889|-233.73050450999|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-240.2937188626|-240.2937188626|-240.2937188626|-240.36469115159|-242.49744159801|-245.31215553398|-250.51683765115|-255.47731310197|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033||-264.62124515965|-266.78637988252|-269.86874884679|-271.77222823118|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|249.46160095026|248.87954677796|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|242.51766869782|-274.50935711794|-274.50935711794|-274.50935711794|-274.50935711794|-274.50935711794|-274.71762725968||-277.14402550745|-281.50559413751|-288.17898928148|-290.65088270307|-290.65088270307|-294.63265904453|-296.86206461404|-296.86206461404|-296.86206461404|-296.86206461404|-296.86206461404|-299.71786272762|-305.39055471369|-305.39055471369|-305.39055471369|-305.39055471369|-305.65227074037|-309.42345258382|-309.42345258382|-309.42345258382|-309.92384658022|-314.04116135756|-314.04116135756|-314.04116135756||-318.23022546944|-325.16139736482|-325.16139736482|-325.16139736482|-325.16139736482
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-107.00254520344||-107.00254520344|-107.00254520344|-107.99956493524|-107.99956493524|-108.74396027621|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572||100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|98.22886412548|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-113.55375243854|-113.55375243854|-113.55375243854|-115.8330602826|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.77095435162|-117.77095435162|-118.68717387539|-120.22958038495|-121.23542073751|-123.43712537702|-123.43712537702|-124.66847311585|-125.35552349718|-128.83919631808|-130.40299428137|-132.74944022664|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282||-135.58366736282|-135.58366736282|-135.58366736282|-137.11463969404|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|129.63674974671|129.63674974671|128.79527335952|127.33364079606|126.03348004168|125.05887515617|122.93430399975|121.84200281656|119.30610862878|118.9800717688|117.4805260429|117.4805260429|117.4805260429|117.4805260429|114.49724968377|111.33360935254|111.09931093899|109.91493338179|109.52131863249|108.09813118657|107.80431239561|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|105.81592542322|104.00077256636||104.00077256636|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522||-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-114.97672439314|-118.79135869054|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677||-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.72005474674|-125.01117719663|-126.89567110917|-126.89567110917|-126.89567110917|-126.89567110917|-130.08644403773|-130.08826906766|-131.73418344486|-137.0429648716|-141.17604889785|-141.17604889785|-141.17604889785|-142.82116640845|-148.99462062825|-150.54347496021|-150.58385425131|-151.16613927227|140.66704985717|140.66704985717|140.66704985717|140.66704985717|137.47227019313|137.14113847021||137.14113847021|137.14113847021|137.14113847021|137.14113847021|137.14113847021|135.12903935384|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|131.20373783794|128.58303770188|126.45754850312|125.82240135707|125.82240135707|125.82240135707|125.3830194419|125.3830194419|123.76724348525|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|122.21710072429|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-135.70888266086|-135.70888266086||-137.67905017534|-139.02199863504|-140.40499967017|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-144.4148578259|-145.77762980954|-146.65902959523|-147.30281428957||-148.69757058515|-150.21834126209|-150.21834126209|-150.21834126209|-150.21834126209
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.691404456837|89.592943954184|89.583830515228|89.575367256097|89.54707410169|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.442833878127|89.415092655384|89.331214688844|89.301354062365|89.182165872666|89.182165872666|89.109069784055||89.090912244464|89.029905528652|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.860893200971|88.860893200971|88.860893200971|88.860893200971|88.860893200971|88.797101708626|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.99817426388|89.049494517513|89.049494517513|89.049494517513||89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513
00847|7972|/equities/cleveland-cliffs|R1000VALUE|14.961997095088||14.716108498021|14.152342991745|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|13.841090777256|13.749642716928|13.749642716928|13.645158832916|13.473359511354|13.473359511354|13.473359511354|13.473359511354|13.473359511354||13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|12.794862012749|12.399846373537|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-15.294801576259|-15.864551870163|-15.92836882465|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.888286182618|-16.790595819923|-17.137328680327|-17.21814341895|-17.704325838798|-17.803695011927|-18.582994991754|-18.816266119717|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316||-19.260336374316|-19.260336374316|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.139172445167|16.31021392172|16.141070443452|15.606190237801|15.156877554568|14.836589870346|14.836589870346|14.836589870346|14.730654250132|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.498541235831|-17.871712658038|-17.967458271572|-18.11797661727|-18.11797661727|-18.11797661727|-18.11797661727|-18.157751506626||-18.33710041024|-18.33710041024|-18.870112206955|-19.277286509874|-19.277286509874|-19.277286509874|-19.277286509874|-19.74142967794|-20.6735857457||-20.6735857457|-20.86620600688|-21.748006958295|-21.754729847697|-22.309421968225|-23.75435813242|-25.283780556848|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448||-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-27.227034655565|-27.257704937186|-28.193228204743|-29.714292375794|-30.872228041803|-30.872228041803|-30.872228041803|-30.872228041803|-32.419697858134|-32.672442543549|-33.101602779542|-33.180025244989|-33.422717042806|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685||28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.799512151482|26.45140346289|24.90905829271|24.679788386384|24.210042198012|22.800324130401|22.564853430175|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|21.94460139712|21.004279194499|20.274200079866|19.350776696678|18.371419403813|17.901840363611|17.901840363611|17.901840363611|17.901840363611||17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.460378711609|16.63214213891|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.997012688333|-20.078569192692|-20.078569192692|-20.078569192692|-21.275076516254|-22.728418491265|-23.491631134772|-24.156035114685||21.052573848256|21.052573848256|21.052573848256|21.052573848256|21.052573848256
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.012528358481|60.062361558962|60.062361558962|60.062361558962|60.018732742786|58.93747976568|58.567199264926|57.846887097273|55.969320387216|55.348689921003|54.344276219363|54.344276219363||54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.063440112996|54.063440112996|53.46826678374|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-60.100354061324|-61.379837735713|-61.734451792169|-61.734451792169|-61.734451792169|-61.734451792169|-61.970680790398|-62.683987914692|-63.022208649992|-63.767455055845|-63.987727856782|-64.913586219314|-65.909540158911|-67.150599778144|-67.873999609383|-68.769442255664|-69.381605447849|-69.922059074067|-71.053954035069|-71.586781829366|-71.586781829366|-71.586781829366|-71.586781829366|-71.750312957243|-72.720904625209||-73.167039056805|-73.167039056805|-74.203934930195|-74.239926733827|-74.846865563763|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|68.992520674994|68.515376789625|68.227643895211|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612||67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|65.621770030883|63.065850503606|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.539499709842|-72.773935156661|-75.785205237951|-76.270226126342|-77.891366567246|-78.947070640582|-81.198412941846|-82.974906761285|-85.306563305454|-85.98895615957|-86.239121854546|-88.049025469624|-90.535024569656|-91.110770994529|-91.110770994529|-91.370860000567||83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.08620235037|83.073614546085|83.073614546085|83.073614546085|83.073614546085|83.073614546085|82.146238587989|81.48421368854|81.48421368854|81.48421368854|81.48421368854|81.334683368126|80.38797818016|79.611644117821|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.907189221128|-87.907189221128||-89.269653791569|-90.383502212258|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-91.361987880897|-95.124248395011|-95.124248395011|-95.124248395011|-97.015827904857|-97.369935339421|-97.369935339421|-97.369935339421||-98.089193257723|-98.150452827371|-98.150452827371|-98.150452827371|-98.150452827371
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-9.1087025814359||-9.135497176243|-9.135497176243|-9.1980212995461|-9.1980212995461|-9.428862658811|-9.7843146232238|-10.164794010969|-10.269729712171|-10.269729712171|-10.269729712171|-10.353033068625|-10.509202748369|-10.546058952622|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333||-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.1162138107883|8.9912051952753|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.530188655687|-10.585486994664|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.868084848189|-11.023983253664|-11.207347408076|-11.431464211963|-11.712970697992|-11.712970697992|-11.712970697992|-11.712970697992|-12.03163407921|-12.136815745292|-12.659795026711|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639||-12.851135617639|-12.851135617639|-13.290706402886|-13.405229205145|-13.445810338141|-13.74572712453|-13.74572712453|-13.74572712453|-13.85025259159|-13.870280754809|-14.331423349121|-14.75047012936|-14.975176448869|-14.975176448869|-14.975176448869|-14.975176448869|-15.124477321777|-15.124477321777|-15.191640993923|13.109287742144|13.108923551293|13.108923551293|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-15.275975029521|-15.301083503888|-15.462593116943|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068||-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-16.529725035117|-16.68191672264|-16.770484669324|-17.000283169874|-17.332814773066|-17.351183026083|-17.475759339606|-17.531677060961|-17.721792689893|-17.721792689893|-17.721792689893|-17.851773150442|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615||15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.152580405976|15.152580405976|15.152580405976|15.152580405976|14.372868274876|14.204575352347|13.978694708785|13.742832958502|13.742832958502|13.427154355337|13.427154355337|12.973227612497|12.511363736261|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-15.403558891027|-16.145065909192|-16.677889665906|-16.677889665906|-17.303449773065|-17.726566631785|-18.03582271822|-18.03582271822|-18.085359406557|-18.108062578252||-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.693958469023|-18.700088363782|-18.700088363782|-18.700088363782|-18.700088363782|-18.887876252218|-19.086636369998|-19.086636369998|-19.086636369998|-19.752947287274|-19.752947287274|-19.987439955288|-20.768822710838||-21.29230334265|-22.848669973821|-23.648244504366|-24.028882481692|-24.662092078656
00851|24357|/equities/watsco-inc|R1000VALUE|-270.10974495748||-270.10974495748|-270.10974495748|-273.30861137358|-273.30861137358|-275.76899981993|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-283.18059134569|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494||257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|253.49631798373|251.10924946054|246.60026843001|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-278.06852748162|-278.06852748162|-278.06852748162|-278.06852748162|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|248.97186930443|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-281.87698011292|-288.23689674409|-288.23689674409|-288.23689674409|-288.23689674409|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181||-290.99048623181|-290.99048623181|-293.45330311564|-299.35755705069|-301.75840859094|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|281.16944797085|281.16944797085|281.16944797085|275.80994571631|269.66716855306|266.18407962873|261.7131749386|261.7131749386|253.13408462144|252.51454450397|248.48251848785|248.48251848785|246.83696037496|242.22050366098|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|234.0851789586|232.60305820476|232.60305820476|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783||-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-255.58756890199||-255.58756890199|-255.58756890199|-268.44952588503|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445||-268.5624133445|-268.5624133445|-268.5624133445|-269.41197409642|-271.958482142|-271.958482142|-275.10692995975|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-281.02399785039|-281.02399785039|-283.09942581386|-285.21298675769|-291.87710508814|-291.87710508814|-291.87710508814|-293.8495578182|-299.82090964718|-306.14534733476|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.93108418927||288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|286.93560466662|285.78038173136|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|276.25044672755|272.34884943198|272.04869751611|269.27968750705|267.58630371877|266.25821601987|266.25821601987|265.99636578163|262.59540350791|258.61490994422|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023||-281.65193556803|-282.4210281268|-286.39503816932|-289.148929536|-289.57824954684|-289.69170326501|-289.69170326501|-289.69170326501|-289.69170326501|-289.69170326501|-296.0002350731|-300.9899314151|-300.9899314151|-300.9899314151|-300.9899314151|-300.9899314151|-302.0238282135|-304.16158654107|-304.16158654107|-305.63926248432|-309.13194624452|-312.81144763659|-315.09758489749|-315.09758489749||294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382
00852|39217|/equities/american-financial-group|R1000VALUE|-131.30373279765||-131.30373279765|-131.30373279765|-131.30373279765|-131.30373279765|-131.30373279765|-131.30373279765|-133.03467530359|-135.32282139581|-135.36838734937|-135.36838734937|-137.05993073066|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004||128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|128.01729412004|126.40209843108|126.40209843108|125.53222282369|125.53222282369|125.53222282369|125.53222282369|125.53222282369|123.16946165252|119.96758039448|117.81750825216|116.14929149736|113.04638230037|113.04638230037|113.04638230037|113.04638230037|113.04638230037|113.04638230037|111.9038524278|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|109.97370722634|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.92018827038|-122.29778600883|-124.10386791441|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433||-125.33191161124|-125.33191161124|-126.19759172828|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-128.32992030252|-128.32992030252|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626||119.66799976626|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165||-130.93272062165|-130.93272062165|-132.16411578634|-132.16411578634|-132.41192359371|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503||-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-135.58843412103|-138.44922923712|-138.53053424242|-138.53053424242|-138.53053424242|-138.53053424242|-140.90647535725|-141.24581178474|-143.85117926915|-146.41958761568|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-150.66523737603|-150.66523737603|-150.66523737603|-150.66523737603|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504||141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|139.45999501788|137.79725703755|136.91750907411|135.84999889257|134.79472736653|132.21907810962|130.35250775357|130.35250775357|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078||129.13242346078|129.13242346078|129.13242346078|127.65325001909|127.18439923041|127.18439923041|125.95015865689|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-137.7419000329|-140.35100234232|-140.88445433734|-142.41529003744||-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744
00853|254|/equities/alcoa|R1000VALUE|-49.027993425708||-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708|-49.657714456299|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|42.135013391624|41.217316183728|41.217316183728|41.217316183728||41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|39.483673890042|39.483673890042|36.7052163367|35.18733171236|35.18733171236|34.537324572927|34.537324572927|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.593950991307|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-43.084960194124|-43.549955601707|-44.454950380342|-47.842721992087|-50.547468456241|-51.021185664283|-51.021185664283|-51.021185664283|-52.82076282407|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-55.441535625366||-55.441535625366|-55.441535625366|49.32741014878|49.32741014878|49.32741014878|49.32741014878|48.501567018474|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|44.985595204708|42.950661847191|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|40.611559672345|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-49.841971817743|-49.841971817743|-50.981808794486|-50.981808794486|-50.981808794486|-50.981808794486|-51.599231230934||-53.769147541478|-54.802385173854|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-58.758545434994|-59.579315842575||-59.579315842575|-60.583702669475|-60.583702669475|-60.583702669475|-61.279115052062|-65.062351380275|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689||-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-69.835269119714|-69.835269119714|-71.244743084879|-75.735269678931|-79.82974321456|-80.489714326806|-80.569686349174|-81.137983781255|-82.357276624006|-82.357276624006|-82.357276624006|-82.357276624006|-82.357276624006|-86.178085849862|-93.020093015146|78.926949477724|78.926949477724|78.926949477724||78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.407170799631|78.079633001109|74.601814326997|72.564799054193|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|70.512149873542|67.351828750822|66.726398920391|66.726398920391|66.503126710486|66.503126710486|66.503126710486|66.503126710486|66.503126710486||66.503126710486|65.866250561157|65.27305173706|62.324571984185|62.324571984185|61.179843800025|61.179843800025|59.936492382108|57.992211909889|54.526346202027|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691||54.415434275691|54.415434275691|54.415434275691|54.282142235555|54.282142235555
00854|41235|/equities/rexford-inl-rty|R1000VALUE|52.676415185053||52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|51.761571385153|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479||51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.388693178315|49.695770833911|-55.280774091469|-55.280774091469|-55.280774091469|-55.280774091469|-55.280774091469|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-56.335046477236|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-58.067543197241|-59.481713587009|-60.027459575029|-61.152733963167|-61.39470287764|-61.945439897495|-61.945439897495|-62.429376587291|-63.865419371282|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148||-65.572520601148|-65.572520601148|-66.634191048801|-67.050765687294|-67.549739288033|-68.088205892909|-68.088205892909|-68.088205892909|-68.088205892909|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.456289139234|63.611992560981|62.997211786507|62.691343886321|61.272052984177|61.077836598223|60.898532434181|60.898532434181|60.898532434181|60.612322613874|60.612322613874|60.399804006328|58.896447378518|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017||-62.778269670017|-62.778269670017|-62.778269670017|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.6293552198||-64.298067612332|-64.298067612332|-64.298067612332|-64.298067612332|-65.422297313127|-67.836441916794|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986||-69.557547802986|-69.557547802986|-69.557547802986|-69.797830629416|-70.697816154187|-70.697816154187|-70.895349154676|-73.009276745281|-74.834755550448|-75.056978296438|-75.056978296438|-75.056978296438|-77.128313355091|-77.207568173544|-77.659520684499|-80.162244543785|-83.114716990517|-83.167183646147|-84.012979252013|-84.130616222126|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|76.603537492651|72.743376551622|72.647036517311||72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.18281530081|71.767018357237|71.54779629279|71.189911131354|71.189911131354|71.189911131354|70.582676203485|68.603528640265|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-74.316686861026|-74.409094325158||-75.011493355536|-75.133878979974|-75.272641802157|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.608575844031|-75.608575844031|-75.608575844031|-77.347585491848|-77.506347594373|-77.506347594373|-77.506347594373||-78.287611150865|-79.205121517319|-79.213302871497|-79.213302871497|-79.328387654393
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-56.355736867389||-56.355736867389|-56.355736867389|-56.766929352505|-56.815478126454|52.29027033432|52.29027033432|52.29027033432|52.29027033432|52.29027033432|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029||50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|48.555090755765|48.197876659305|44.752086126442|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.555477676837||-54.177934623609|-54.177934623609|-54.936039581177|-55.213654878269|-55.984059627995|-57.251672025877|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|52.537263923613|52.430431001416|51.950479314317|50.748587287786|50.614428136234|50.614428136234|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.650414019923|48.391572031821|47.496620398869|47.496620398869|47.496620398869|47.496620398869|47.496620398869|45.73735600722|45.337342169685|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611||-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.368974753986||-49.368974753986|-49.853972828797|-50.376447692834|-50.376447692834|-50.547718065009|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-52.027780614857|-52.696679948176|-54.192539080872|-56.440599080472|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|49.691832735864|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.648690658485|-57.695210622058||-58.141187024099|-58.141187024099|-58.516320043121|-59.658688445129|-59.992987415567|-60.224985729075|-60.558220018468|-60.558220018468|-60.558220018468|-60.558220018468|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792||-60.822420443792|-61.864356718349|57.5011248596|57.5011248596|57.5011248596
00856|39189|/equities/amdocs|R1000VALUE|85.075257444008||85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|83.683958114539|82.301898176311|82.102719038649|82.102719038649|81.721963056718||-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-87.263167256747|81.409854123085|81.409854123085|81.409854123085|80.741363946033|80.333181212823|79.74464440178|79.078499103378|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-85.061244663186|-85.648097536619|-85.648097536619|-85.648097536619|-86.010092279126|-86.010092279126|-86.374827195991|-86.723693425775|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-88.492315148632||-88.91520663755|-88.91520663755|-89.985130586948|-89.985130586948|-90.236810779931|-91.566152667266|86.516839065006|86.516839065006|86.516839065006|86.516839065006|86.516839065006|85.769541676233|85.317264697496|85.241357747652|84.69597110918|84.188859517606|83.639459677724|83.639459677724|82.917112897041|82.917112897041|82.917112897041|82.917112897041|82.686777469719|82.686777469719|82.686777469719|82.686777469719|82.056694848896|82.019031746581|82.019031746581|82.019031746581|82.019031746581|81.017817002087|80.205353292657|79.598723659728|78.644967037013|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022||78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|77.321667645194|-83.746450921124|-83.746450921124|-83.746450921124||-83.746450921124|-83.898274867872|-85.014193076933|-85.285525050973|-85.285525050973|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|80.634082967376||80.634082967376|79.902312577141|79.469702833001|79.469702833001|79.469702833001|78.60465358829|78.60465358829|78.60465358829|78.60465358829|76.670721309444|76.456360994733|75.872596351543|-82.047214100199|-82.388569696564|-82.838963464254|-83.248569651173|-83.372470959421|-83.372470959421|-83.372470959421|-83.372470959421|-83.862189937959|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.679447886309|79.25451212533|79.25451212533||79.25451212533|79.25451212533|79.25451212533|79.140572130765|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.84071128746|77.666343348778|77.391500544956|77.391500544956|77.391500544956|77.391500544956|77.199446016341|76.332721186777|76.320799775808|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|75.753307518823|75.291450272515|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064||75.226599349064|75.119360337754|75.119360337754|75.119360337754|75.094684032446|75.094684032446|75.094684032446|74.435481393609|73.678095945534|73.678095945534|73.678095945534|73.678095945534|73.678095945534|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.434172220556|72.434172220556||72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556
00857|39169|/equities/aecom-technology|R1000VALUE|80.736986590692||80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.043945642923|80.043945642923|80.043945642923|80.043945642923|79.44799587088|78.82881978525|78.82881978525|78.82881978525|78.82881978525||78.574241781381|77.364157094058|74.841288237105|74.215318313715|73.670255742279|73.670255742279|73.670255742279|72.484018920635|72.484018920635|72.287243974181|71.456880048435|71.456880048435|71.044869585744|70.611846292321|70.611846292321|70.611846292321|70.611846292321|69.969719926852|69.679465232445|68.653891813041|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.453191034009|-73.958547848253|-75.714493506251|-75.725170933222|-75.725170933222|-75.725170933222|-75.725170933222|-75.927410164382|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311||-76.608009415622|-76.608009415622|-77.610007054006|-78.572230822946|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|72.654825536998|72.654825536998|71.923585618637|71.203984275021|70.481095859913|69.740661591853|68.395731151727|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|65.929876785141|64.52875315333|63.591942539751|62.473917196489|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-69.957885127701|-69.957885127701|-71.200982576651|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456||-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.716967544027|-72.716967544027|-75.56441175614|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-77.170322521279|-77.175913607357|-77.47767892069|-77.487504243193|-77.487504243193|-79.781155996238|73.620171114825|73.620171114825|73.408345712502|73.408345712502||73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|72.79351099489|72.79351099489|72.544677772284|72.544677772284|72.544677772284|71.682418865363|70.459911393236|69.803514744519|69.555640364905|69.555640364905|69.555640364905|69.555640364905|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623||68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.711156250695|-74.711156250695|-74.711156250695|-75.042952406914|-76.085719281336|-77.322822974678|-77.329247817459|-77.349996523794||73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433
00858|6446|/equities/ciena|R1000VALUE|46.823416329275||46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-47.182014567566|-47.256870353656||-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.524940599959|43.524940599959|43.132154798023|41.524218823636|40.322617930532|39.036799133222|38.552240096566|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-43.028478039092|-43.788309720695|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.287244211025|-44.287244211025|-44.859565266293|-44.859565266293|-44.859565266293|-45.897848880205|-46.148166431225|-47.138518401028|-47.686411190961|-48.309899755026|-48.791091725516|-48.791091725516|-48.791091725516|-48.791091725516|-49.00732294419||-51.079802686402|-52.522141543173|-55.640712834225|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.077546918121|50.751162886319|49.680180840688|49.63186635463|49.427861525303|49.427861525303|48.70317917586|48.6788094918|48.27756642413|47.555073516367|47.297858521672|47.001510511208|46.618346411176|45.336171893674|45.336171893674|45.336171893674|45.336171893674|45.336171893674|44.74074531087|43.978329928812|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.915670109401|-48.915670109401|-50.005464660469|-51.77607315044|-53.951746707276|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269||-54.798207096269|-54.798207096269|-54.798207096269|-54.930230251076|-55.659734087229|-55.659734087229|-55.659734087229|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-57.491014585233|-57.491014585233|-58.44779238142|-59.465603875202|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701||-61.652554814941|-61.652554814941|-62.055614384154|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-64.534653018707|-65.639058350185|-66.463835078821|-66.463835078821|-69.977263484117|63.395912741294|63.395912741294|63.380699380118|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697||-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.906695087251|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.391807379255|-70.391807379255|-70.391807379255|-70.391807379255|-71.82895471203|-74.076059570441|-75.421178860278|-76.235753848388||-77.583610775552|-78.095092804834|72.919659144774|72.919659144774|72.919659144774
00859|39146|/equities/ugi|R1000VALUE|-39.546252546116||-39.546252546116|-39.546252546116|-39.546252546116|-39.546252546116|-39.719170580754|-40.021299373717|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599||37.564197916599|37.564197916599|36.43133120494|35.311076941097|35.311076941097|35.311076941097|35.311076941097|34.670640960893|34.366821730094|33.889246688901|32.902775590749|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.572754368264|32.249725007435|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.098354392244|-35.283818069899|-35.283818069899|-35.283818069899|-35.874574346323|-35.874574346323|-35.874574346323|-35.874574346323|-35.874574346323|-36.147585412947|-36.532881232799|-36.532881232799|-36.899869782727|-37.289576485203|-37.951474881223|-38.976639350312|-39.234599625685|-39.511778023087|-39.856420678389|-40.631299939963|-40.878112544851|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888||-41.65594323341|-41.65594323341|-41.787994736477|-42.091311739599|-42.16216712386|-42.425351691107|-42.425351691107|-42.425351691107|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-43.57397278009|-43.784586887207|40.527950875763|40.527950875763|40.527950875763|40.364390921597|40.342100116946|39.279997054447|39.145242115731|39.145242115731|38.925824267859|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712||-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.623347628651|-41.663720197742||-41.665799956923|-41.881165881295|-43.078518544456|-43.272291884181|-44.279745244711|40.863733820256|40.863733820256|40.863733820256|40.863733820256|40.359147977096|40.306909948786|40.306909948786|39.557680136849|39.362505956551||39.362505956551|39.26250377856|38.325839320402|37.541531234588|37.541531234588|36.759387679609|36.759387679609|36.759387679609|36.759387679609|35.683765512608|34.970294852944|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|33.4894714778|-37.001702126979|-37.001702126979|-37.413557062678|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|34.843329334327|-37.317975345862|-37.317975345862||-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.880526559896|-38.124229593712|-38.124229593712|-38.697033532944|-39.927537106239|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-41.327272495912|-41.56748618052||-41.56748618052|-41.56748618052|-41.56748618052|-41.56748618052|-41.919431251128|-42.856587668083|-43.179542828292|-43.980883387162|-44.604867700553|-45.070409514082|-46.362120444656|-46.962101437507|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.808511484877||43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|22.682191141595||22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.229583361675|22.126339932105|22.126339932105|22.126339932105||22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|21.556748566344|21.556748566344|21.126864172816|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.887551926549|-24.487502968086|-24.487502968086|-24.945281041742|-25.394201081197|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533||24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.014420715636|24.014420715636|23.785672725063|23.785672725063|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.381181700502|23.381181700502|23.381181700502|23.165202228531|22.284946857012|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.931879448435||-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721||-25.118748011721|-25.647497405093|-25.958577202035|-25.958577202035|-26.967307777618|24.564427829445|24.564427829445|24.564427829445|24.47936299185|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285||-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|24.071728232032|24.071728232032|24.071728232032|24.071728232032|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|23.894163631077|23.091570349397|22.743726569203||22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.44552933484|22.15419903629|22.075776427244|21.796974439593|21.723147533524|21.723147533524|21.567108629134|21.399287009666|21.195317984102|20.695075088604|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.566757427244|20.566757427244|20.173621162104|20.173621162104|20.173621162104|20.173621162104|20.173621162104|-22.612862276051|-22.612862276051|-22.612862276051|-22.822347189556||21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489||21.256343538489|21.256343538489|21.232348361095|21.232348361095|21.232348361095
00861|39289|/equities/owens-corning|R1000VALUE|-95.018515702085||-95.018515702085|-95.018515702085|-95.223680897501|-95.223680897501|-98.329920896718|88.646692873705|88.646692873705|88.646692873705|88.646692873705|85.380489589625|85.107768007841|84.074744061989|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497||84.001847809497|82.851497616971|82.608498623181|82.608498623181|82.608498623181|82.608498623181|82.608498623181|81.917869111403|81.917869111403|80.319852109865|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|77.588001984394|76.333800997308|76.333800997308|76.327222699946|76.327222699946|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-85.766657535459|-88.565196204364|-88.565196204364|-89.673555135925|-90.006723775025|81.9300902504|81.9300902504|81.9300902504|81.9300902504|79.246488268537|-87.529213290967|-87.529213290967|-87.529213290967||-87.529213290967|-87.529213290967|-89.699679009956|-90.759645480626|-91.637660577025|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.230273575964|78.742413992553|76.689817901364|76.689817901364|76.689817901364|76.689817901364|75.55729600667|74.960609030713|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508||-83.556189488508|-83.556189488508|-84.870485675708|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-86.276705772623||-86.276705772623|-89.476869193431|-92.369859050508|-92.874284239605|-94.903650358866|86.879356523966|86.879356523966|86.879356523966|86.879356523966|86.39060765124|86.39060765124|86.39060765124|86.39060765124|86.39060765124||86.39060765124|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|82.90817967143|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591||-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-93.288024230671|-96.864468993823|89.379162925805|89.379162925805|89.379162925805|89.379162925805|89.379162925805|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.100030493521|84.255034102095|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-95.928752659575|-99.183057730745|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483||88.278680037483|88.278680037483|87.912983363453|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-97.853103176258|-97.853103176258|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441||88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441
00862|32537|/equities/carlyle-group|R1000VALUE|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|27.393495699874|26.822218203005|26.297464025746|26.285724399867||26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|25.417383111524|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-29.062279926946|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-30.029519288139|-30.225589140066|-30.225589140066|-30.225589140066|-30.843588466786|-32.137774594783|-33.331139070192|-33.679598470969|-34.123998373132|-34.128608934726|-34.8266152068|-34.8266152068|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817||-35.607862871197|-35.607862871197|-36.284336935477|-36.284336935477|-36.485098400598|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-37.737577102999|-38.150084652747|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.722046663124|32.577826607844|31.764252676589|31.368336587066|31.364334253758|31.364334253758|30.415371952553|30.391523637263|-33.999801754982|-33.999801754982|-33.999801754982|-33.999801754982|-34.56474677725|-35.309848875707|-35.309848875707|-35.566229833521|-35.566229833521|-35.566229833521|-35.566229833521||-35.566229833521|-35.566229833521|-36.528033059347|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-37.100475249487||-37.100475249487|-37.338860019267|-37.950567461605|-37.950567461605|-38.79396568576|-40.77107277225|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027||-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-42.206862971165|-42.354070395207|-42.615966074969|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-43.631661425005|-43.631661425005|-44.086288251226|-45.047543832268|-45.783381060986|-46.618480448622|-47.198421333635|-47.198421333635|-47.198421333635|-47.198421333635||-48.446701340665|-48.446701340665|-48.446701340665|-48.723002015208|-49.555558905177|-49.64422960764|44.522767700043|44.522767700043|44.522767700043|43.873630379401|43.404035195998|43.027696785725|43.027696785725|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-49.127132705556|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-50.47303385915|-50.47303385915||-51.183592427458|-52.447047353547|-53.392467710436|-53.392467710436|-53.392467710436|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|45.574347908567|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-55.121309044264|-55.196798208579|-55.196798208579|-55.196798208579||-55.196798208579|-55.196798208579|-55.196798208579|-55.196798208579|-55.196798208579
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-43.108332808168||-43.108332808168|-43.379537775948|-44.087637822366|-44.087637822366|-44.279597088735|-44.741498731949|-45.562220864139|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831||41.375305660072|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.048128999714|41.048128999714|39.657364860115|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.008365870024|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-43.08992621827|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|-43.105216970562|-43.105216970562|-43.105216970562|-43.105216970562||-43.105216970562|-43.105216970562|-43.990242417784|-44.616378607719|-44.62597657836|-45.432848320257|-45.432848320257|-45.432848320257|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|40.884295600042|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|39.822065147575|38.924515813387|-42.919521977254|-42.919521977254|-42.919521977254|-42.919521977254|-43.556967074947|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746||-45.332479867882|-45.551644017902|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265||-45.703254899265|-46.939173602265|-48.180496779982|-48.180496779982|-48.91534020272|44.463438174071|44.463438174071|44.463438174071|44.463438174071|44.463438174071|43.807827121611|43.807827121611|-48.595925580465|-48.595925580465||-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-49.065474469357|-49.526637773705|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252||-52.030499015095|-52.030499015095|-52.162793050109|-52.162793050109|-52.162793050109|-52.162793050109|-52.691713635456|-54.473015379389|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-55.238272472228|-55.527525579494|-56.338082485245|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.81157701533|-58.924538695284|-58.924538695284|-59.944930730626|-59.944930730626|-59.944930730626|-61.083256918374|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681||-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-63.107202617658|-63.467846191486|-63.467846191486|-63.467846191486|-64.282327533387|-65.129067727342|-65.129067727342|60.480734677015||60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.480734677015
00864|8266|/equities/first-horizon-ntl|R1000VALUE|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.221961354376|24.138568082519|24.083409273037|24.00545465881|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.809642314333|23.719602690161|23.67177996152|23.603644206716|23.546827663529|23.45397500368|23.31080510188|23.264505037211|23.195560915098|23.153038345278|23.153038345278|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.667757380026|22.586119718042|22.55179963585|22.512962005711|22.512962005711|22.358846715398|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238||22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.25578027271|22.236700858262|22.115778010848|21.988363418053|21.924015320087|21.89029438048|21.798660511765|21.651567824453|21.642853189144|21.393170701832|21.376444394906|21.376444394906|21.338271944081|21.158635184009|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.699356120483|-22.88829564348|-22.920729311474|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568||21.849870686568|21.849870686568|21.574377912986|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-23.045584682487|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.159527801535|-23.238085984148|-23.381762344481|-23.42195779178|-23.482730667828|-23.548867217963|-23.594297506484|-23.658688804556|-23.658688804556|-23.658688804556|-23.658688804556||-23.658688804556|-23.658688804556|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.868650242303|22.81850019717|22.756666673816|22.657963979683|22.465757685484|22.465757685484|22.369729710488|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.255606356052|22.040117571517|21.986441509424|21.986441509424|17.050941400022|17.050941400022|17.050941400022|17.050941400022||17.050941400022|17.050941400022|17.050941400022|16.869023549845|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.761769825751|17.219063331323|17.219063331323|17.219063331323||17.158102532028|17.158102532028|16.976554460158|16.976554460158|16.976554460158
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|57.874644351142||57.874644351142|57.874644351142|57.874644351142|57.874644351142|57.874644351142|57.874644351142|57.874644351142|57.874644351142|57.874644351142|56.81494032462|56.81494032462|56.81494032462|56.81494032462|56.81494032462|56.077825906339|56.077825906339|55.278696460264|53.03966248779|52.910491766488|52.910491766488|52.910491766488||51.741657484411|50.519621147976|50.011479724908|50.011479724908|49.270135869083|49.270135869083|49.270135869083|48.058840726994|48.058840726994|47.292042598881|-50.228406643512|-50.228406643512|-50.228406643512|-50.228406643512|-50.228406643512|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.971253618482|-51.276394774387|-51.558270694889|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-52.075073345155|-52.252859230009|-54.051381132302|-55.586822533273|-56.590914858341|-57.203793990346|-57.386437614464|-58.838821631563|-59.368134213699|54.19230355008|54.19230355008|52.650892562155|-57.768412891972|-57.768412891972|-57.768412891972||-57.768412891972|-57.768412891972|-59.047681084328|-59.993703937154|-59.993703937154|-61.252449565045|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|55.54439030285|55.022657824835|54.363230865621|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.292845770661|52.540105657384|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.683524638074|-59.560154727528|-59.560154727528|-60.071837746908|55.404995734731|55.404995734731|55.404995734731|55.333395484102|55.333395484102|54.440161708342|53.573511339279|-59.351360052885|-59.351360052885||-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-60.459765180904|-60.459765180904|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775||54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.302724275703|54.291917387771|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.832035151087|-62.507816834541|-63.889241690207|-64.300789173255|-64.300789173255|-64.300789173255|-64.300789173255|-64.300789173255|-66.060877384753|-66.425696229505||-67.289547368103|-67.289547368103|-67.289547368103|-67.289547368103|-67.289547368103|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-71.159517727575|-72.205402361345|-72.205402361345|-72.205402361345|-72.205402361345|-73.020343636979|-73.020343636979|-73.020343636979|-73.020343636979|-75.437603261195|69.508874806573|69.508874806573|69.508874806573||69.508874806573|69.508874806573|69.243913788795|69.243913788795|69.243913788795
00866|8202|/equities/itt-corp|R1000VALUE|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.721011643091|-85.83612304758|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.142197121279|79.142197121279|79.142197121279|79.142197121279||78.780218854101|78.429968479112|78.271628727334|78.191529766075|77.15936316501|77.15936316501|76.988179938118|75.399361681188|75.062072196763|72.65563182385|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.085889080884|68.860431277887|68.642115685825|67.850325581635|66.161471257833|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.587191350936|-72.710234698541|-72.710234698541|-72.764704661113|-72.836060158126|-74.806732830861|-76.54621313219|-76.54621313219|-76.649648338247|-76.649648338247|71.825170955176|71.825170955176|71.825170955176|71.825170955176|-77.143647800919|-77.143647800919|-77.143647800919|-77.143647800919||-77.395550853231|-77.395550853231|-79.002559165401|-79.815621566157|-80.103191375049|-82.8196555236|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.312923775821|76.878802364302|76.767282134109|75.242533822648|73.948038249095|73.948038249095|72.116219408816|72.116219408816|69.13141005073|69.058653920202|69.058653920202|69.030728968545|68.010811762197|66.553129571657|65.304585344241|65.298285121591|65.298285121591|64.636985163855|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-71.552885632769|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.84247081558|-74.973856417242|-74.973856417242|-75.165115426981|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036||-75.655176526036|-75.655176526036|-75.655176526036|-76.401334033863|-76.401334033863|-76.401334033863|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234||-77.778220148234|-77.778220148234|-78.127469137144|-78.18579851569|-78.344993054883|-78.344993054883|-79.717213352539|-82.618835627593|-82.618835627593|-82.618835627593|-82.831931693784|-82.831931693784|-82.831931693784|-82.831931693784|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.786018820505|-86.345269133403|-86.345269133403|-86.819499600761|-86.819499600761|-87.344999115591|-90.22166632825|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-93.683846716303|-94.818717590326||-95.3644189417|-95.3644189417|-95.3644189417|-95.3644189417|-95.3644189417|-97.66101938482|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-100.33210888384|-100.33210888384|-100.33210888384|-100.61567582552|-101.91686131628|-103.13206902777|-103.99563303297|97.291056283496||97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.291056283496
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-32.000415319665||-32.000415319665|-32.000415319665|-32.000415319665|-32.000415319665|-32.196756674696|-32.553449023486|-33.042481383483|-33.746318879835|-33.797122914987|-33.797122914987|-34.139979529599|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853||32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|31.962648390408|31.962648390408|31.370500986969|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.338759448376|30.268822195902|30.268822195902|30.264597683896|30.143108135847|29.722421600187|29.162418983147|29.162418983147|29.162418983147|29.162418983147|28.284300652949|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.858440709454|-32.619577222778|-33.302296669044|-33.302296669044|-33.393136800172|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.611873792435||-33.662665159645|-33.662665159645|-34.252143205473|-34.278592018363|-34.428005752825|-34.757031803464|-34.757031803464|-34.757031803464|-34.912131816192|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.574714445527|32.075350204503|31.524802754759|30.71562001268|30.113262706823|30.113262706823|29.89675675624|29.89675675624|29.51843040512|29.233152580769|28.835727798178|28.609678068906|28.514244281749|28.483920883255|28.483920883255|28.483920883255|28.483920883255|28.022177827708|27.497513811182|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181||-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.861141677883|-30.015890917399||-30.015890917399|-30.077135016762|-30.656684636877|-30.656684636877|-31.152003870856|-32.159021601027|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799||-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-33.243811056893|-34.324505300302|-34.621010719968|-34.621010719968|-34.621010719968|-34.621010719968|-34.938273680653|-34.938273680653|-34.938273680653|-35.650341312583|-35.697920790972|-36.236487273443|-36.590584363558|-36.590584363558|-36.590584363558|-36.590584363558||-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.780038806888|-37.209112773441|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-38.146696132165|-38.146696132165|-38.455943895425|-39.747079876889|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733||37.390697720733|37.390697720733|37.390697720733|37.158180569834|37.158180569834|37.158180569834|37.158180569834|37.158180569834|36.457824653195|36.02489529032|35.156679581476|34.748456370911|34.743794745958|33.796249304388|-37.301636294851|-37.301636294851|-37.375542089154|-37.555426302673|-37.677016672296|-37.752317252868|-38.487314028998|-39.147814427768|-39.438161703122|-39.703981872148||-39.844466628573|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174
00868|1173555|/equities/organon-co|R1000VALUE|26.398589907027||26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.351766809199|26.09085192545|25.177613839659|24.984014415247|24.392405615364|24.323821090751|24.323821090751|24.323821090751|24.28508814359|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095||-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-27.223305241566|24.223085430507|24.223085430507|24.223085430507|24.223085430507|24.05065115651|23.847668634084|23.362964826853|-25.740772965104|-25.740772965104|-25.740772965104|-25.740772965104|-25.859242918923|-25.875811947429|-25.875811947429|-25.875811947429|-25.875811947429|-26.004058141576|-26.004058141576|-26.005964459166|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.378949700486|-26.82494487883|-27.272438580474|-27.833264411248|-28.176960376409|-28.811622835428|-29.611247832279|-30.054164787907|-30.367683407089|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774||-30.553031706774|-30.553031706774|-30.676278511643|-31.070309868521|-31.387010511498|-32.012805463272|-32.012805463272|-32.012805463272|-32.012805463272|-32.502006002485|-32.803617526226|-32.819525031174|-33.067339557106|-33.263320008539|-33.263320008539|-33.645912426073|-33.828440699262|-33.828440699262|-33.97715540427|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.181110432388|-34.293456133473|-34.414951704463|-34.529111542658|-34.589569160625|-35.091744605352|-35.48360484579|-35.659559498659|-35.905622970651|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.673091831985|-36.835656421254|-37.51517536118|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681||35.257627602681|35.008475537945|34.343305212314|33.696653915108|33.696653915108|33.254349364904|32.798610427825|32.798610427825|32.471232231953|31.463036228659|31.086129376777|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-35.119613447001|-35.98457081032|-36.367298891282|-36.571806474478|-36.571806474478||-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-38.157006524173|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|34.673351431186|33.899280283512|33.458645844527|33.32996903016|33.32996903016|33.32996903016|33.32996903016||33.32996903016|33.128419977081|33.128419977081|32.448297188958|32.044319780619|32.044319780619|31.848688399296|31.364651666197|30.603225692679|30.466916385149|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955||30.257131934955|30.24792329558|30.104359751368|29.867623785497|29.552409467168
00869|48388|/equities/aramark-holdings|R1000VALUE|28.858433868761||28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.177768338788|27.578803712646|27.562999812012|27.533407519531|27.494111191643||27.196178899223|26.813005855806|26.774046819771|26.774046819771|26.774046819771|26.774046819771|26.564148816096|25.93909762593|25.783414980791|24.966138889416|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|23.864246991676|23.600148469654|23.325555993944|23.271491453272|23.271491453272|22.915872588106|22.915872588106|22.82112239726|22.637237589973|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.310488493445|-25.059951169834|-25.059951169834|-25.059951169834|-25.332772422219|-25.679823743397|-25.936696859525|-26.248981948612|-26.68499871969|-27.592176985738|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|-27.271900241636|-27.271900241636|-27.271900241636|-27.271900241636||-27.271900241636|-27.271900241636|-27.513991219548|-27.513991219548|-27.513991219548|-27.865107442163|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.389623118216|25.254505529198|25.13405014651|24.789257013986|24.673730205838|24.673730205838|24.02610588582|24.02610588582|23.82318730452|23.82318730452|23.316699399974|22.842969671914|22.458778557986|22.400670565731|22.264517931548|22.053679736022|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.751960693991|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576||-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.930044589315|-23.930044589315||-23.930044589315|-24.330188894575|-24.930080284681|-24.930080284681|-25.489867172866|-26.53456429445|-27.244151104415|-27.75083773768|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559||-27.968898799559|-27.968898799559|-27.968898799559|-28.000048454758|-28.409731026222|-28.662011804105|-29.327241462603|-30.311632520771|-31.169573809895|-31.169573809895|-31.384568187672|-31.384568187672|-33.161051402575|30.467178729745|30.467178729745|30.467178729745|30.467178729745|30.467178729745|29.864642677011|29.81795591153|29.81795591153|29.802728375211|28.927876188449|28.927876188449|28.613753109168|-37.465474043741|32.313025251081|-34.860565857699|32.329172871057|31.719082909098||31.415089798494|30.284823524205|29.180915738972|28.569351516202|28.057058689809|-33.460475420713|32.531689873743|32.531689873743|32.2063232433|31.93452538508|31.91224997858|31.567777245352|31.131420339819|29.749354907403|29.375396062411|28.23432636424|-36.805977748695|-36.805977748695|28.754840507703|-34.993705918836|30.3529112312|-32.659680528464|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-38.416551750736|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068||34.141826137068|34.009806403586|33.952031122697|33.952031122697|33.952031122697|33.952031122697|33.952031122697|33.838371050637|32.829036056604|32.829036056604|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.759283511524|-36.759283511524|-36.759283511524|-36.759283511524|-37.357539566231|-37.895695825506|-37.895695825506|35.105413343811||35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811
00870|16200|/equities/gentex-corp|R1000VALUE|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-29.055945338448|-29.055945338448|-29.055945338448|-29.055945338448|-29.1022892158|-29.1022892158|-29.1022892158|27.410721881277|27.410721881277|27.410721881277|27.410721881277|26.924049264765|26.924049264765|26.924049264765|26.924049264765||26.899499344138|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.852563195254|26.82784886363|25.896637227832|24.863534135949|24.863534135949|24.56945469129|24.429365494541|24.429365494541|24.429365494541|24.429365494541|23.700028716198|23.700028716198|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-26.103274532455|-26.103274532455|-26.103274532455|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.448633337397|-26.711488276489|-26.711488276489|-26.711488276489|-26.711488276489|-27.322610464104|-27.852900070623|-28.31377744087|-28.383363929152|-28.38818329215|-28.61343564369|-28.61343564369|-28.638333319772|-28.638333319772|-28.638333319772|-28.638333319772|-28.689548020437|-28.689548020437||-28.902002458311|-28.902002458311|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.918844136887|-30.847770113628|-30.847770113628|-31.245855113843|28.867702006832|28.867702006832|28.867702006832|28.584075809427|28.584075809427|28.520739478533|28.520739478533|28.520739478533|28.520739478533||28.14971056985|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|-29.501439842237|-29.501439842237|-29.501439842237|-29.501439842237||-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-30.067173070132|-30.652136240203|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-31.141668305703|-31.245802916206|-31.245802916206|-31.245802916206|-31.245802916206|-31.245802916206|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.609077121843|-32.847864206222||-33.148225686161|-33.148225686161|-33.148225686161|-33.148225686161|-33.148225686161|-33.19691774272|-33.783797708078|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-34.448364103815|-34.448364103815|-34.448364103815|-34.448364103815|-34.978337858541|-35.705929860388|-36.732701311414|33.940948629939||33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.60350485105|255.57776885848|250.60253668738|248.9967065488|246.10384303683||246.10384303683|243.45092700978|242.36126119848|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|240.35012051389|237.07511813691|223.75623647428|214.76890586986|214.35134033443|214.35134033443|214.35134033443|214.35134033443|209.10092909337|206.95492196085|206.31709332869|206.31709332869|206.31709332869|206.31709332869|204.91981724021|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-223.43462534498|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-225.11455730737|-225.21617682047|-225.66241394223|-226.97824537689|-228.46682974955|-233.8731418943|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516||-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-240.64442000347|-240.76869979943|-240.76869979943|-240.76869979943|-240.76869979943|-244.48411238022|-246.45380799198|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|220.30902847638|218.73153754727|215.23512616714||215.23512616714|215.23512616714|215.23512616714|215.23512616714|215.23512616714|214.65568760325|212.66577305715|205.21935489691|205.21935489691||205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067||201.83965715757|198.32850683388|196.38834252023|188.69232119082|178.21147429677|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-198.62211038726|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648||176.12834781648|174.15502373038|174.15502373038|174.15502373038|174.15502373038|170.80668784576|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.29399599996|-189.79666344288|-193.32403454917|-208.21774424598|-209.29915342381||-213.62961779756|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509||-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509
00872|39170|/equities/arrow-electronics|R1000VALUE|-111.16461574005||-111.16461574005|-111.16461574005|-111.16461574005|-111.16461574005|-112.16346456129|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466||102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.19553091849|101.23394418122|98.954401920918|97.165489136294|97.165489136294|94.838508538754|94.371122497487|94.035405670402|94.035405670402|94.035405670402|92.92963825773|92.92963825773|92.208206988163|91.916679442158|91.916679442158|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.6869477477|-100.6869477477|-100.92740457028|-100.92740457028|-103.24794914954|-104.41904462753|-104.41904462753|-104.41904462753|-104.41904462753|-107.60577182929|-107.60577182929|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-109.707139698||-111.24863315625|-111.24863315625|-112.92403577217|-114.83059706564|-115.32621484195|-116.70363026439|-116.70363026439|-116.70363026439|-118.76680989596|-119.33034648202|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-125.41781165244|-126.42337933781|-128.22385932935|119.54853762001|119.54853762001|119.54853762001|118.34782047636|115.55111546392|113.24352820576|112.11614463793|111.4246051363|111.41374286589|109.97375958691|108.08862361124|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359||-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-119.28930179269|-119.29198219932||-119.29198219932|-122.19914492144|-124.1919726915|-124.1919726915|-125.64218898028|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482||-127.32928094482|-127.32928094482|-127.32928094482|-127.76725312974|116.12787454702|116.12787454702|116.12787454702|116.12787454702|116.12787454702|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.7406564865|113.65299841138|111.83268447686|110.63521041659|110.14680226383|110.14680226383|108.86128173422|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747||-117.61722904747|-117.61722904747|-118.38914019869|-118.76515692921|-119.48934554227|-120.95593727041|-121.56437479577|-125.37041798257|-126.60823971059|-127.22693630088|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.52564934991|117.52564934991|117.52564934991|117.24127546176|116.20808883094|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-128.14142416831|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-131.30416670506|-131.30416670506||-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-132.66365469228|-132.66365469228|-132.66365469228|-133.507395408|-135.93599260896|-138.68776976897|-139.34602721507|128.86028278825||128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825
00873|20979|/equities/aptargroup-inc|R1000VALUE|103.81838244648||103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|102.41453263056|102.38892975661|101.05380843318|100.87525196542|100.87525196542|100.87525196542|100.87525196542|100.79277865611|100.20997518651|100.20997518651|100.20997518651|100.20997518651||100.01521952012|99.497740876439|99.120268437336|98.921410239482|98.150042573052|98.150042573052|98.107270390278|96.974744115147|95.526102792194|94.749300174106|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.97424612368|-101.71232933827|-101.94747781563|-102.80886173037|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-104.16705545883|-104.60731278502|-104.60731278502|-104.68589826251|-104.99766631287|-105.94240713298|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127||-108.33147259782|-108.33147259782|-110.14580019107|-110.14580019107|-110.15200019534|-112.78465187499|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.42287312606|104.41347102168|103.83718976978|102.6582615111|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|99.514460686116|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-108.85016667239|-109.390741527|-110.90527278838|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536||-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-113.32821245175|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-116.48348262426|-117.22442613837|-119.46908512377|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-120.83370081283|-122.21244288922|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444||-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.88035214634|-123.51816403304|-125.0296299925|111.28032883611|111.28032883611|111.28032883611|111.28032883611|111.28032883611|111.28032883611|-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273||-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273|-122.62396538705|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-123.24068192484|-123.24068192484|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764||115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764
00874|942640|/equities/store-capital-corp|R1000VALUE|31.820562214308||31.81340349455|31.792950505893|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.754080489938|31.727867660329|31.725670161285|31.725670161285|31.725670161285|31.725670161285|31.560188839212|31.544654075057|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534||31.541195472534|31.491882942844|31.421537238943|31.378374981204|31.282083007273|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.242824111593|31.242824111593|31.242824111593|31.242824111593|31.227434674589|31.227434674589|31.227434674589|31.211038209429|31.154485704094|31.152760601816|31.152760601816|31.144734065596|31.064149292381|30.96683248775|30.90648041055|30.80654504879|30.761204911423|30.678282209185|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|26.677780908561|26.677780908561|26.677780908561|-28.040301968203|-28.040301968203|-28.040301968203|-28.040301968203||-28.063212072833|-28.063212072833|-28.457459092122|-28.627548350208|-28.633620939114|-28.873656564423|-28.873656564423|-28.873656564423|-29.014062675578|-29.234236382492|27.878513916282|27.878513916282|27.878513916282|27.878513916282|27.788905152511|27.637393537309|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.337596850543|26.941774532695|26.456971881013|26.448857463313|26.209285061572|25.894484194356|25.550226916302|25.550226916302|25.385057702582|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488||25.265153557488|25.265153557488|25.265153557488|25.265153557488|24.915997459302|-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438||-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438|-27.633689911023|-28.306044824537|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968||-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.660138101438|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.983264804569|-28.983264804569|-29.219405254487|-29.71767275506|-30.122743437679|-30.122743437679|-30.122743437679|-30.122743437679|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904||-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.388539284276|-31.571560963936|-31.571560963936|-31.726896815029|-31.726896815029|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.157484501703|-32.158871405769||-32.473113051962|-32.473113051962|-32.509614369398|-32.509614369398|-32.566881188058|-32.566881188058|-32.586496067503|-32.586496067503|-32.586496067503|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-33.029770633276|-33.810299525322|-34.518112643628|-34.964012234375||-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165
00875|39283|/equities/kilroy-realty|R1000VALUE|-42.610984100132||-42.610984100132|-42.610984100132|-42.738923442252|-42.738923442252|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-44.146940722432|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409||-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.969977657342|-45.800251740376|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.773523482353|-48.020859568948|-48.84539926674|-50.477943824684|-51.084936167306|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883||-51.41616112883|-51.41616112883|-52.125135812435|-52.125135812435|-52.705374410057|-53.305636805852|-53.864875443926|-53.864875443926|-53.864875443926|-53.864875443926|-54.484095079094|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-55.325915905459|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.442482053718|-56.442482053718|-58.213312850485|-59.669235585012|-61.784151472292|-63.961834180843|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768||-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-65.159212413864|-66.914404250335|-67.496019267468|-67.496019267468|-67.496019267468|-67.496019267468|-67.865300177897|-68.214777415952|-70.820860167301|-72.34123724915|-74.698595248079|-74.743449488261|-74.743449488261|-74.743449488261|-76.576056682378|-77.646731918951|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725||-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|71.82418096161|71.601868921917|69.933667828736|69.933667828736|69.933667828736|69.453518843317|69.246130386617|68.584833798687|68.584833798687|68.584833798687|68.584833798687|68.584833798687|67.713810067461|67.713810067461|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582||66.491153246582|66.491153246582|65.190998402371|63.508333355336|62.422039197715|62.402820771305|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-69.829742559731|-71.423049645225|66.385433178683|66.385433178683||66.385433178683|66.385433178683|66.385433178683|66.385433178683|66.385433178683
00876|15358|/equities/american-capital-agency|R1000VALUE|9.7987279792826||9.7935865080137|9.6825140802677|9.6825140802677|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|8.9276791279363|8.9276791279363|8.9276791279363|8.9276791279363||8.6163099281046|8.445344129321|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3588204323822|8.3481343520541|8.0812597553884|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.9166477176107|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.4745522618072|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.8956009152144|-10.013495207121|-10.409694513005|-10.600493360804|-11.051976125822|-11.384645799117|-11.68399530353|-11.914994355726|-11.951865062203|-11.951865062203|-11.951865062203|-12.2520718145|-12.308413457829|-12.385459052146|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871||-12.416817690871|-12.416817690871|-12.617297731|-12.732169559882|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.094117397674|12.031241622907|11.958880176525|11.844816621123|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.465477291514|11.353813771594|11.273560458481|11.273560458481|11.242289417386|11.129210597277|11.073011696339|10.83945731322|10.542174595374|10.519083042694|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791||10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.27042943462|-11.393228065107|-11.393228065107|-11.393228065107||-11.393228065107|-11.393228065107|-11.711475861441|-11.936878906765|-12.403020897484|11.469329939241|11.469329939241|11.314937654176|11.314937654176|11.314937654176|11.306647211355|11.284166411012|11.284166411012|11.284166411012||11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.231168251357|11.231168251357|11.231168251357|11.231168251357|11.149076123062|11.135084358656|11.026204762419|10.798838546497|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.375020974023|-12.375020974023|-12.566690331413|-12.823290331513|-12.823290331513|-12.924767051969|-13.115296561226||-13.304496666573|-13.316384576849|-13.352116695326|-13.352116695326|-13.352116695326|-13.352116695326|-13.518462886723|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.947955769952|-14.11633986307||-14.382510861565|-14.527145183538|-14.707710063574|-14.707710063574|-14.777455687652|-15.092928807085|-15.14349345716|-15.14349345716|-15.14349345716|-15.14349345716|-15.14349345716|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.559258174634|14.776680034466|14.776680034466|14.776680034466||14.776680034466|14.776680034466|14.752977788523|14.711164285573|14.711164285573
00877|39257|/equities/national-retail|R1000VALUE|44.431212792923||44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.042736462012|43.839706027128|43.726895848488|43.586551392051|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217||43.54711920217|43.54711920217|42.98679888464|42.798944926008|42.28005992599|42.28005992599|42.216716445791|42.216716445791|42.216716445791|42.101906314279|40.828223032847|40.485938808537|40.170487056415|39.943143072334|39.943143072334|39.943143072334|39.699323855735|39.228971705279|39.115273811004|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.920058754259|-41.983397937675|-42.025554887625|-42.025554887625|-42.840060808231|-42.847102656451|-42.847102656451|-42.847102656451|-42.847102656451|-43.175391425124|-43.569803095441|-43.569803095441|-43.677282386997|-44.365591744559|-44.892323100983|-45.796571623173|-45.796571623173|-46.115918461294|-46.115918461294|-46.432492616995|-46.432492616995|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264||-46.770903949264|-46.770903949264|-47.536004150712|-47.833895459003|-47.920160892083|-48.024779187082|-48.024779187082|-48.024779187082|-48.15197908706|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|45.780865344698|45.639848984275|45.279963481199|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|44.907154011451|44.537814416663|44.537814416663|44.25479368609|43.629772339064|43.370302793933|42.716448065918|42.694385366618|42.52487355358|41.896246180342|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.510851668464|41.263505509894|41.263505509894|41.263505509894||41.263505509894|41.263505509894|41.263505509894|41.263505509894|40.444452236539|40.014110934343|-43.211103413697|-43.211103413697|-43.211103413697||-43.211103413697|-43.211103413697|-43.211103413697|-43.211103413697|-44.189561391534|-45.146455262173|-45.814396405737|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919||-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.95046338541|-46.378293879636|-46.660283106358|-46.660283106358|-46.660283106358|-46.660283106358|-46.660283106358|-47.787484930391|-48.185041213957|-48.41893214752|-48.926037041896|45.862798534803|45.862798534803|45.862798534803|45.469710070748|44.759400587235|44.148641056673||44.148641056673|43.543767552526|43.360851505235|43.349835955252|43.093428491608|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|42.942745549369|41.855828345803|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-45.016953709209|-45.016953709209||-45.51380777453|-45.51380777453|-45.51380777453|-45.51380777453|-45.51380777453|-45.649230428257|-45.689879483536|-45.689879483536|-45.689879483536|-45.955369598948|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-46.441945530185|-47.282717467689|-48.360241732491|45.752223945582||45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-36.671855424377||-36.671855424377|-36.732061040107|-37.133592908401|-37.133592908401|-37.647881102583|-38.094591326207|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508||-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.429850570978|-39.753605304627|-40.94498277866|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.475710245278|-41.475710245278|-41.769232586916|-42.530996898437|-42.530996898437|-43.049875099012|-43.049875099012|-43.476529261082|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564||-43.573633433564|-43.573633433564|-43.704589898038|-44.127323210955|-44.645403823058|-45.390643845231|-45.390643845231|-45.390643845231|-45.390643845231|-46.301272668475|43.683666259746|43.683666259746|43.683666259746|43.683666259746|43.473517133902|43.399585196388|43.185193641332|42.672437675956|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|41.827412119175|40.837124178437|40.641960273879|40.534628058691|40.457832708645|40.110778632341|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.306488582536|-43.306488582536|-43.937487254589|-44.816930808457|-45.809368811087|-46.699296432553|-46.822552210554|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973||-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.659919734371|-48.737690390892|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-49.480332358328|-50.552034148075|-52.088371445181|-52.896568082293|-52.896568082293|-53.483965951558|-54.979960210187|-55.400639959113|-55.400639959113|51.882068302189|51.882068302189|51.882068302189|51.882068302189|51.314830397226|51.314830397226|51.314830397226||51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.756329825666|-54.756329825666||-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785||51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|146.33454148862||146.21607737597|146.21607737597|145.45619535508|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|143.9277505171|140.79832934888|140.79832934888|139.64759847358||139.05149186138|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|133.25234077928|131.74093213078|129.90547821253|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-141.44902372703|-141.45808273273|-145.61119859436|-150.02689126045|-155.46238362028|-158.52347518816|-160.93886769497|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054||149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|146.19517707955|144.23685667394||143.59263507391|143.09255103563|142.77923329052|142.77923329052|141.53831792072|-156.46939990606|-156.46939990606|-156.46939990606|-156.46939990606||-156.46939990606|-156.46939990606|-158.17996482155|-158.17996482155|-158.17996482155|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938||-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-164.56729100461|-169.91365362003|-170.18198194419|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|152.74739060169|152.74739060169||152.74739060169|152.74739060169|152.74739060169|152.74739060169|152.74739060169|151.18014934069|150.04781581156|150.04781581156|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|147.05639489327|147.05639489327|147.05639489327|145.02321956593|144.26913927757|144.26913927757|140.90238972464|139.88259397894|139.88259397894|139.88259397894|139.48123690256|139.48123690256|139.48123690256|139.48123690256|137.91553652693|136.74727209861|133.11293409991|-145.00991221213|-145.00991221213|-145.00991221213|-145.00991221213|-145.80221289563|-145.80221289563||-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-146.41607452948|-150.31285706184|137.24205371227|137.24205371227|137.24205371227||137.24205371227|137.24205371227|137.24205371227|137.24205371227|132.08450626097
00880|1010884|/equities/henderson-group|R1000VALUE|-26.169009480473||-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|23.994134734115|23.994134734115|23.994134734115|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176||23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.291388679184|22.000432730424|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.544116738679|20.50231184003|20.50231184003|20.030569330821|19.341744493521|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.423654641112|-23.03053030433|-23.03053030433|-23.327203821534|-23.327203821534|-23.327203821534|-23.327203821534|-23.37494773268|-23.967997544334|-24.141942334756|-24.17854682669|-24.237274930046|-24.368639307073|-25.222098912189|-25.786107492887|-25.786107492887|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|22.670785320408|-24.869389638293|-24.869389638293|-24.869389638293||-24.869389638293|-24.869389638293|-25.557771374769|-25.714323549345|-26.02980404968|-26.799504727751|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.517337371113|24.343152206477|23.909613575468|23.569292666657|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.270497217499|23.008207416891|22.722279191728|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.288518102589|-25.715020453072|-25.809189358393|-26.095393151583|-26.095393151583|-26.095393151583|-26.095393151583||-26.153263420898|-26.153263420898|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.610975570578||-26.610975570578|-26.610975570578|-27.281451731428|-27.281451731428|-27.471613810575|-28.626237469819|-29.820819516874|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023||-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-31.131999777436|-31.583271013218|-31.583271013218|-31.933634425223|-32.009316498505|-32.24312883667|-33.992968115442|-33.992968115442|-34.565966676283|-34.565966676283|-34.565966676283|-35.26218443293|-35.366315421999|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336||-36.095736700045|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.697760146974|32.647730367989|32.647730367989|32.647730367989|32.397799317641|32.397799317641|32.397799317641|32.397799317641|32.397799317641|31.966665498199|31.716849688889|31.515390162337|31.159321631181|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-35.218736137771|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-37.33781279097|-37.33781279097||-37.929403883767|-37.929403883767|-37.929403883767|-37.929403883767|-37.929403883767|-38.66567124984|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-40.729005354249|-42.467760847237|-43.14501168797|39.83228084469||39.83228084469|39.83228084469|39.83228084469|39.83228084469|-43.338347183063
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|106.30960232327||106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|103.58020643011||100.82800689025|94.518896476904|-115.77789517265|-115.77789517265|-115.77789517265|-115.77789517265|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|101.90229181021|101.90229181021|101.90229181021|101.90229181021|101.90229181021|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.32184020103|-115.66887044243|-115.66887044243|-116.07985718308|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|101.9667436082|101.62327977247|101.62327977247|101.62327977247||101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.16502996095|101.02898762118|101.02898762118|97.331100595123|96.095667666999|94.362411519782|91.24434197931|90.201753799176|90.201753799176|87.451423729467|87.451423729467|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|83.864088141658|83.224209771927|81.21990435474|79.870446553417|77.119062810681|75.479224740953|74.414599526923|74.414599526923|73.751777557312|72.244474521146|70.475400803816|70.475400803816|70.475400803816||70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|-84.378124507321|-84.378124507321|-84.378124507321||-84.378124507321|-84.378124507321|-87.013475506453|-87.186639672019|-88.390707949243|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411||-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-93.941794559244|-95.668105625315|-97.154005182235|-99.271120429534|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-105.74023248785|-106.80581497741|-108.78034744872|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205||96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-113.18446807223|-116.30652236229||102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012||-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012
00882|8130|/equities/new-york-times|R1000VALUE|-35.008732153351||-35.008732153351|-35.008732153351|-35.008732153351|-35.008732153351|-35.203592646315|-35.213990489856|-36.461378830689|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.30443629269|33.30443629269|33.30443629269|33.30443629269||33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.172430451757|32.673813537366|31.841180699409|31.058186817244|31.058186817244|30.105763647375|29.034179923068|28.801866157331|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.86078487279|-31.279316328653|-32.100350802352|-32.253724249656|-32.564693513242|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.856785395305||-33.02268505208|-33.02268505208|-33.02268505208|-33.02268505208|-33.518538052421|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|29.742750120629|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.370582044986|28.370582044986|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.532060140378|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528||-31.549945004528|-31.549945004528|-31.934939525464|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.539374163285||-32.539374163285|-32.539374163285|-32.539374163285|-32.539374163285|-34.259861313122|-36.108734275254|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238||-36.899389342238|-36.899389342238|-36.899389342238|-37.130987250992|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-38.243533495775|-38.443369737059|-39.033189842866|-39.96687790836|-42.604031424667|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-43.609295130842|-43.872551018521|-45.233945694814|-46.595496538889|43.053165460614|43.053165460614|43.053165460614||43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.037404829691|42.654897484989|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|40.740660332284|40.740660332284|40.740660332284|39.662956925058|39.254951816824|38.959390805857|38.782655476085|38.573028393114|38.573028393114|38.573028393114|38.573028393114||38.573028393114|38.573028393114|38.573028393114|38.220587857922|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.895791851561|-43.152545967677|-43.284495714614|-43.359160082549|-44.692511921691|-46.164569622463|-46.262575527237|-46.785640500438||-47.563767087075|-47.703395951209|-47.703395951209|-47.703395951209|-47.703395951209
00883|15668|/equities/commerce-bancshar|R1000VALUE|-65.453138895401||-65.453138895401|-65.453138895401|-65.453138895401|-65.453138895401|-65.711423418664|-65.859252847724|-66.329327810133|-67.424702154624|-67.894037513365|-67.894037513365|-68.075488704696|-68.27593702106|-68.51003830994|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286||64.087852484286|63.882442481319|62.999135343013|62.360280172013|62.360280172013|62.360280172013|62.360280172013|62.057648578277|62.057648578277|61.847626702642|60.991191246616|60.969925936181|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.31423593244|60.130876579967|60.130876579967|60.130876579967|60.130876579967|60.130876579967|60.130876579967|59.950396051106|59.057244289911|-64.072986709351|-64.072986709351|-64.072986709351|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279||-65.018182588292|-65.018182588292|-65.5737398208|-65.814611017794|-66.329518808359|-66.930575534304|-66.930575534304|-66.930575534304|63.983152585379|63.983152585379|63.983152585379|63.983152585379|63.878483460073|63.702219086361|62.99289033752|62.805908816184|62.731178964868|62.637066644314|61.592687905428|61.592687905428|61.109537668357|60.560608514293|60.234957251706|60.234957251706|59.765973976098|59.764915813829|59.140453585089|59.140453585089|59.140453585089|58.64484666023|-62.44519997518|-62.44519997518|-62.44519997518|-62.44519997518|-62.44519997518|-62.44519997518|-62.44519997518|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822||-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822|-62.740191213822||-62.740191213822|-63.297657587501|-63.416138969497|-63.498909140777|-63.50445954132|-64.17301407708|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282||-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-64.290566200282|-65.009167929784|-65.454730543539|-65.454730543539|-65.454730543539|-65.454730543539|-65.454730543539|-66.370714118133|-66.939493314039|-67.224528486385|-67.224528486385|-67.224528486385|-67.224528486385|-67.224528486385|-67.224528486385|-67.298587356291|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655||62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|62.12365427655|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.61302446012|-66.61302446012||-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-66.61302446012|-67.178096142572|-67.178096142572|-67.178096142572|-67.178096142572|-67.264550252272|-68.021341463162|63.007043839941|63.007043839941||63.007043839941|63.007043839941|63.007043839941|63.007043839941|63.007043839941
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.08362365998|47.08362365998|47.08362365998|47.08362365998||46.589580072708|46.404534143151|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|45.82130205208|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.059522082256|-48.501137444097|-48.504318975429|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-49.428399659793|-49.998221293203|-50.373580604915|-51.222033878305|-51.605036413381|-52.72405864833|-52.72405864833|-53.078952917768|50.370698592706|50.370698592706|50.370698592706|50.370698592706|50.370698592706|49.557440066385|-53.018861917874|-53.018861917874|-53.018861917874||-53.018861917874|-53.018861917874|-53.677902385285|-54.020448866476|-54.322720411739|-55.20468889709|-55.283752564978|-55.283752564978|-55.496391221761|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.560544237203|51.915606428856|51.430117635456|51.117907661561|50.370453245511|50.29772417531|49.246639913824|49.198488759229|49.01998620478|48.884984392234|48.471698118921|48.2412409536|47.642489617837|47.022767494947|47.022767494947|46.439185512099|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651||-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.868578107266||-51.070097272666|-51.070097272666|-51.343516665074|-51.343516665074|-52.3661275764|-53.886808596242|-55.392564149022|-56.153961759276|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736||-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.269438541407|-56.269438541407|-56.269438541407|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-58.583009816893|-60.394457607013|-60.93050721458|-61.91611833894|-62.554020249443|-65.972801353752|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|59.519393192872|59.519393192872||59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.45988086765|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|58.946486550024|57.423317252984|56.695659383756|56.695659383756|56.695659383756|56.695659383756|56.571843819068|56.409827660903|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-60.507067733914|-60.507067733914||-60.875074234175|-61.148973295608|-61.789969785919|-62.131078675842|-62.468976713392|-62.621083711223|-62.929314127452|-62.929314127452|-62.929314127452|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-64.244063538986|-64.749319199919|-64.749319199919|-64.749319199919||-64.749319199919|-64.749319199919|-64.749319199919|-64.749319199919|-64.749319199919
00885|39274|/equities/first-american-financial-corp|R1000VALUE|50.219910653985||50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985||49.540456595858|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|46.608704500438|45.486429510458|45.486429510458|45.486429510458|45.482701524478|45.460096505419|45.460096505419|45.460096505419|45.328178356241|44.243709489768|44.243709489768|-49.139786113286|-49.139786113286|-49.139786113286|-49.139786113286|-49.967540914244|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.668308013406|-51.645064823856|-53.105071695899|-54.472866763126|-54.472866763126|-55.134209378374|-55.134209378374|-55.134209378374|-55.134209378374|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-56.45415575892||-56.494576453062|-56.494576453062|-57.799528332653|-58.744198291503|-59.472996253662|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.551860486232|55.508179835437|54.683533540433|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.166574097347|52.400393380801|52.020239829624|52.020239829624|51.644712659611|51.113569494634|50.837854858404|50.725896946205|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176||-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-55.414023814343||-55.414023814343|-55.87169311857|-57.829497955638|-58.126798892902|-58.693109804708|-61.044010275292|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725||57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853||-63.088667999853|-63.088667999853|-64.064909338012|-64.078901589965|-64.078901589965|-64.624612716674|-66.13623524136|-67.467484584855|-67.603593737336|-68.119272133213|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-72.392045449606|-73.235051313364||-74.148392535276|-74.632100901147|-76.083168278293|-76.088784559955|-76.088784559955|-77.578091683642|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-79.119180155386|-79.119180155386|-79.119180155386|-79.119180155386|-79.885758983415|-81.774172053648|76.387187960488|76.387187960488||76.387187960488|76.387187960488|75.830763078113|74.635658571083|74.635658571083
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.450963297716|33.060641665342|33.060641665342|33.060641665342||32.987934530976|32.622427875469|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.31945944224|30.524677598854|29.062419083803|27.51352040314|27.41780065986|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|26.990263425012|26.800848283921|26.59094385588|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.446878911375|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.661006285461|-29.661006285461|-29.661006285461|-30.202228044704|-31.101920736317|-32.134355373387|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477||-32.539983393542|-32.539983393542|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|29.6863151341|29.324796017598|29.019773598722|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.490731366547|28.270722424622|28.268575687588||28.268575687588|28.268575687588|28.268575687588|28.268575687588|27.873417027991|26.672687460096|-31.319259271318|-31.319259271318|-31.418887302782||-31.418887302782|-31.418887302782|-31.996869196012|-31.996869196012|-32.417076867503|-33.418418347485|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229||-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-35.342834797052|-36.096205012166|-36.979118206064|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-39.631825495257|-39.631825495257|-39.631825495257|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|34.66839929415|34.66839929415|34.66839929415||34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.365999071612|33.206663087579|33.206663087579|32.725283137037|32.725283137037|32.725283137037|32.222537242785|32.003377363288|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-39.348863260262|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109||35.314070332109|35.314070332109|35.314070332109|34.69523282911|34.69523282911|34.69523282911|34.69523282911|34.325702941701|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883||33.875156872883|33.775194902568|33.134126631584|32.948899266278|32.948899266278
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-91.461533489569|-92.222214561899|-92.222214561899|-92.222214561899|-93.198021418739|-93.478107248914|-93.478107248914|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124||87.075945041124|87.075945041124|86.715090266698|86.715090266698|86.715090266698|86.715090266698|86.715090266698|85.338992321749|84.253881679927|82.017369838726|81.070765125619|81.070765125619|80.762513703622|80.348446976813|80.348446976813|80.348446976813|80.348446976813|79.91927288602|78.610994429834|78.276080114173|78.276080114173|76.59105447324|75.421810929332|72.497185195325|72.438315564657|72.407701917961|72.407701917961|70.359667085359|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-78.40758854389|-79.029487148918|-81.784982804896|-84.202757230999|-84.224780777684|-84.224780777684|-84.224780777684|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.448591101506||-84.586468617536|-84.586468617536|-85.776633916539|-86.620151610553|-86.826084661682|-89.467702975761|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|80.071002523335|79.259688845644|79.022812198013|78.002012807363|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-87.044726676249|-87.835246662181|-87.835246662181|-88.917248922328|-88.917248922328|-88.917248922328|-88.917248922328||-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-90.217772104936|-90.94434507712||-90.94434507712|-92.489830847408|-94.806520192007|-94.806520192007|-95.785302603885|88.955343297256|88.955343297256|88.955343297256|88.199548565826|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997||-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-97.644872789401|-97.644872789401|-99.683188682153|-100.97520961293|-101.98384411609|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546||-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-105.68659563946|-107.51760367208|-110.11463583022|-110.11463583022|-110.68181862334|-113.58535241528|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-117.63264010384|-119.83904439028||-122.29866050146|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-124.74346884572|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369||113.56049811877|112.58105985365|112.35986175374|112.35986175374|112.35986175374
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-30.314564069301||-30.314564069301|-30.314564069301|-30.362424218839|-30.362424218839|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|27.610797826204|27.610797826204|27.610797826204|27.610797826204||27.165885863208|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.167409187616|26.167409187616|25.517677684692|24.206864034763|22.446604009343|22.446604009343|22.446604009343|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.778946315057|-25.111607987358|-25.369910497963|-25.369910497963|-25.369910497963|-25.369910497963|-25.971011872093|-26.208902194544|-26.539057654853|-27.004787147835|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.406838376977|-27.889367795847|-27.889367795847|-28.492631515819|-29.268865213666|-29.268865213666|-29.721562821524|-29.721562821524|-29.949513178023|-30.14070959108|-30.675510406681|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569||-31.025019371959|-31.025019371959|-31.530576825642|-31.768973271608|-31.998581904569|-32.233979669323|-32.316643148782|-32.591825915842|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.549685870081|30.50040945573|29.861009963832|29.370010358847|29.329178367232|29.1604764044|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|28.907934526424|28.691870852555|28.389578364784||27.922865256661|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206||27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.391922318604|26.47935722897|26.471508858707|26.208897456092|25.595442516453|25.122157448803|24.900175379686||24.840195760652|-27.486443637008|-27.486443637008|-27.486443637008|-27.486443637008|-27.522804390716|-27.866504178364|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-29.266832386427|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.546985392213|26.546985392213|26.546985392213|26.546985392213||26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.423873853286|26.05763779702|25.866818651251|25.8235284594|25.8235284594|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.150571069803|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-29.615342184315|-29.69810552312||-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.900773323284|-29.900773323284|-29.900773323284|-29.900773323284|-30.43308087268|-31.041829096418|-31.041829096418|-31.538143143766||-31.985158798555|-32.210115259211|-32.210115259211|-32.210115259211|-32.663739541417
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622||-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-149.15086445589|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|136.3838108007|134.55839834653|132.28043524913|130.9743771784|129.80985123463|129.80985123463|129.80985123463|127.82233701091|126.215941168|126.18825904652|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.46571441199|124.24029896552|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-130.48659784557|-131.04189395289|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.15684206289|124.15684206289|124.15684206289|123.46169018447|123.46169018447|123.46169018447|123.46169018447||123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|121.71939727663|118.0073974596|116.04117372153|115.3021504892|112.74072154507|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-121.94150791632|-124.84093579523|-124.84093579523|-126.45493093323|117.30276498907|117.30276498907|117.30276498907|117.23584588493|115.95977818663|115.70371103108|115.70371103108|115.70371103108|115.70371103108||114.69634341995|112.35649087473|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|107.08220363916|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.03124633661|-116.08934545051|-116.08934545051|-116.08934545051|-116.08934545051|-118.81905182774|-118.81905182774|-118.81905182774|-119.7489463905|111.40488917527|111.40488917527|111.40488917527|111.40488917527|108.31598904063|105.66276309148||104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-112.34063606783|-112.34063606783|-112.72390662878|-115.86934102078|-117.33313851322|-117.33313851322|-118.81876060659|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834||108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834||108.28180416893|108.28180416893|106.46201769281|106.46201769281|106.46201769281
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-62.118448498594||-62.118448498594|-62.118448498594|-62.210010185616|-62.210010185616|-62.210010185616|-62.210010185616|-63.586074024192|-64.067117060186|-64.067117060186|-64.067117060186|-64.067117060186|-64.810130583977|-65.334032151142|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185||60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|58.771539905852|57.918321784124|57.918321784124|57.46591248312|56.427958221329|56.420012250228|56.420012250228|56.308344910192|54.658162935627|53.166290345074|50.977545065219|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-58.775122778268|-58.906249091196|-59.165830450111|-60.229533333308|-62.383369386998|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101||-63.115559690684|-63.115559690684|-63.570069332355|-64.462298308736|-64.652274991545|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.193752635897|59.859721675384|59.40747167321|58.020524149162|56.731654991611|56.731654991611|55.796426001282|55.796426001282|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.057384535386|53.974717931299|52.772543832492|-58.642938095411|-58.642938095411|-58.642938095411|-58.642938095411|-59.707153591934|-60.042289621819|-60.042289621819|-61.16956872841|-61.16956872841|-61.16956872841|-61.16956872841||-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.693704140233|-62.080486719564||-62.080486719564|-62.080486719564|-63.176589026809|-63.176589026809|-63.631487968631|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112||-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-67.782205640624|-67.782205640624|-68.663699745414|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915||-69.237361191915|-69.237361191915|-69.237361191915|-69.298027835492|-69.298027835492|-69.298027835492|-70.839703491665|-71.941947649295|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-73.910627706485|-76.582920029911|-77.94699669504|-77.94699669504|-77.94699669504|-77.94699669504|-77.94699669504|-77.94699669504|-80.67138545407|-81.156435091111||74.139867712896|74.139867712896|74.139867712896|74.139867712896|74.139867712896|74.139867712896|74.139867712896|74.139867712896|72.022630826015|70.155752543365|69.746789483424|69.746789483424|69.746789483424|68.051990434191|65.584431035278|65.04041016808|-72.978788733771|-72.978788733771|-72.978788733771|-72.978788733771|-73.852708578431|-75.969676283027|-76.645198904834|69.613270560612||69.613270560612|69.613270560612|69.613270560612|69.613270560612|69.613270560612
00891|16937|/equities/pinnacle-financial|R1000VALUE|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.920708845649|-81.00565126052|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-84.33342992074|-87.381864984904|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277||-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|79.468089024819|79.468089024819|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|78.017157668426|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.22079245073|77.22079245073|77.22079245073|77.22079245073|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669||-85.148743499623|-85.148743499623|-86.326936577543|-86.619374856667|-86.747081766875|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|80.240647021738|79.985167070459|79.336295812473|77.471993465274|75.537953341265|75.537953341265|74.124395331033|74.018383542559|74.018383542559|73.563761543192|73.237824550574|73.237824550574|71.949246635376|71.385276836752|70.707531446217|70.371104254479|70.371104254479|70.371104254479|69.788448561292|-75.488715301318|-75.488715301318|-75.488715301318|-75.488715301318|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111||-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-77.39380460602|-77.957774423358||-77.957774423358|-77.957774423358|-79.173633891692|-79.173633891692|-79.173633891692|-81.504705144686|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265||-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-85.019048399964|-85.019048399964|-85.098838906861|-85.964260402754|-85.964260402754|-85.964260402754|-85.964260402754|-85.964260402754|-87.026955409662|-87.108280176754|-87.108280176754|-88.292531749534|-89.024200621499|-91.087731457698|-92.941670581292|-92.941670581292|-92.941670581292|-92.941670581292||-93.654591938829|-93.654591938829|-93.934282723374|-95.257469644487|-95.32968742576|-97.434092968997|-99.286215325524|-100.2177372699|-100.2177372699|-102.10582190146|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-106.88051217808|-106.96117818371||-107.68093360812|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-108.08739943026|-110.33159919932|-110.33159919932|-110.33159919932|101.04264145903|101.04264145903|101.04264145903|101.04264145903|101.04264145903||101.04264145903|101.04264145903|99.064878686851|97.870096128891|97.870096128891
00892|16499|/equities/littelfuse|R1000VALUE|-239.19880553213||-239.19880553213|-239.91756556793|-240.26146065707|-241.25689927202|-243.21322378694|-244.36496961977|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|223.78571939396|223.78571939396|223.78571939396|223.78571939396||222.61356788131|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.5758105983|214.17311305356|212.15873865896|207.63693570885|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|201.49236681962|199.1209522144|195.99533141558|195.99533141558|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-216.72161634904|-216.72161634904|-222.78068795184|-229.53243197313|-230.37677467233|-230.37677467233|-230.37677467233|-237.08919533498|-239.73327815541|-242.56385829835|-242.56385829835|-242.56385829835|-242.56385829835|-244.70151888429|-244.74168551298||-248.15353820425|-251.69781544586|-255.42757895677|-256.31257653996|-257.27369717277|-259.07004348095|-259.07004348095|-259.07004348095|-261.59171836967|-262.59024225998|-267.81682039844|-267.81682039844|-267.81682039844|-271.48562862196|-274.10458979914|-274.35373752791|-274.35373752791|-274.35373752791|-274.99970232865|-277.2641116979|-281.42123623714|-283.51859008852|257.20484677242|257.20484677242|257.20484677242|255.18316375864|247.90501776947|240.68456937222|237.30728553565|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-261.43985670875|-264.27289749594|-265.25066223643|-267.00599501422|-267.264916605|-267.264916605|-267.264916605||-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-268.18186573217||-268.18186573217|-269.46041196397|-274.74606687702|-274.74606687702|-277.1423109072|255.6743057243|255.6743057243|255.6743057243|255.6743057243|255.6743057243|253.03811984503|251.41846588413|245.67939555159|244.39321673701||243.14428629687|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|235.09609564751|234.78956475754|231.73921025252|231.73921025252|231.73921025252|231.73921025252|231.73921025252|231.73921025252|228.85912463904|-243.72218677824|-243.72218677824|-243.72218677824|-243.72218677824|-243.72218677824|-246.68910527036|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596||-250.20738940984|-250.20738940984|-252.15251587975|-252.15251587975|-253.03241273152|-254.66439481562|-256.04738241639|-264.6120868944|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-268.39044779565|-268.39044779565|-268.39044779565|-268.39044779565|-268.39044779565|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-278.02637308797|-282.45208209048||-282.63594730234|-282.63594730234|-282.63594730234|-282.63594730234|-282.63594730234|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-288.59461329054|-288.59461329054|-288.59461329054|-288.59461329054|-288.59461329054|-293.43390785402|-297.48600574275|-299.95592772677|-299.95592772677|-299.95592772677|-313.27935078094|-317.46427973056|-319.6300360179||299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.11892492957|65.09602591933|65.079471666959|65.051916421947|65.008240926593|64.964430107375|64.943814027861|64.921457013107|64.900506876814|64.832232474075|64.769701850399|64.699569758055|64.699569758055|64.646738326414|64.560265739608|64.498625022226|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399||-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.260796267119||-65.260796267119|-65.260796267119|-65.353454762437|-65.353454762437|-65.363284408757|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.199282140744|64.117538102481|63.993383705878||63.993383705878|63.896536416768|63.770316409799|63.675074365109|63.547029683291|63.525584535797|63.51898715783|63.513627603329|63.513627603329|63.51263934007|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.450564655503|63.434239794635|63.298042537794|63.189496625381|63.119714963124|63.04857194389|62.892307890401|62.755617182503|62.551796852494|62.363660321131|62.120180219957|61.899921517184|61.700464571637|54.760143419748||54.760143419748|53.924881136688|53.68542222212|53.623246184436|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.323668692022|52.378799038363|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.609817732066|51.259344365108|51.259344365108|51.259344365108|51.259344365108|51.259344365108|50.976350215615|50.976350215615|50.416500943172|50.328889097624|50.231715725593|50.231715725593|49.85968457188|49.486184025568|49.486184025568|49.120759223084|-53.687415193628|-53.687415193628|-53.687415193628||-53.687415193628|-53.687415193628|-53.687415193628|-53.789708401332|-53.789708401332|-54.026343320883|-54.054262082814|-54.054262082814|-54.054262082814|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-55.117583856758|-56.23064741578|-57.503499714161|54.824975694592||54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.37287086661|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-30.3978953569|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031||-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-31.003270130739|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.865304007351|-31.907559728423|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|29.832717250128|29.832717250128|29.832717250128||29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.34150092192|29.34150092192|29.173334302588|28.863993067412|28.863993067412|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-32.060581387096|-32.060581387096||-32.835513208766|-32.897114104277|-32.897114104277|-32.909571985675|-32.983968898403|-33.155710826039|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.353151629737|-33.591279902249|-33.802255434228|-34.018061737697||-34.1742370443|-34.414367233874|-34.466874797214|-34.479029239404|-34.736790979335
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-243.93266432224||-243.93266432224|-243.93266432224|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067||-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-246.28112075764|-246.45624847365|-250.6458401145|-255.77524105062|-261.40919508476|-261.40919508476|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|238.07349110932|236.94098349377|236.94098349377|235.90394317559|235.90394317559|235.90394317559|227.27484927632|225.03927649897|221.52788498638|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561||-241.40135237561|-241.40135237561|227.66661740352|227.66661740352|227.66661740352|227.66661740352|227.66661740352|225.67679575868|222.82085658574|222.82085658574|222.82085658574|222.82085658574|218.41371251768|217.21757869396|214.67120255004|212.08355509982|210.95844212887|210.48718428761|210.48718428761|210.48718428761|210.48718428761|210.48718428761|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814||202.94010204814|202.94010204814|202.94010204814|202.94010204814|200.87774874924|-216.90412089141|-216.90412089141|-216.90412089141|-216.90412089141||-216.90412089141|-217.32047300109|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961||-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-220.20544502784|-224.52450342468|-224.52450342468|-224.52450342468|-224.80126192898|-224.80126192898|-228.71137494876|-229.67931651886|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|207.26420389266|205.39117459291||203.32791422732|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-216.59601424563|-216.59601424563|-219.73319865513|-219.73319865513|202.83291226805|202.83291226805|202.83291226805|202.83291226805|202.83291226805|196.31148000757|193.23831267931|188.32701042602|187.1411252387|185.64680622768|181.21811409738|-195.59293128501|-195.59293128501|-195.59293128501||-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-196.15040863325|-196.15040863325|-196.15040863325|-196.15040863325|-196.15040863325|-199.16317306685|-199.16317306685|-200.2821541324|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823||186.01119182823|186.01119182823|186.01119182823|184.84799478581|184.39665114141
00896|15649|/equities/caseys-general|R1000VALUE|228.82431120004||228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|227.22589804426||227.15933828106|226.7908391925|226.69856495021|225.09513265953|224.149614668|224.149614668|221.73511262982|221.73511262982|221.73511262982|221.73511262982|217.25039912428|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|213.42899625067|210.21388326491|204.45209339818|203.35011025227|202.45428849102|197.01017849949|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-215.11272909778|-218.07914079713|-222.90626646729|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413||209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|208.92622410083|205.64969334364|202.19048907757|200.42692467902|198.04047539205|196.878857003|196.72702749185|196.72702749185|196.72702749185|196.72702749185|194.50419741662|193.03079481517|193.03079481517|191.41810555364|191.00733635056|189.81545333981|186.98781670597|186.27685656015|186.27685656015|186.27685656015|186.10650840803|185.79424328303|185.79424328303|185.79424328303|185.79424328303|185.79424328303|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-200.69583784619|-200.93814051459|-203.66282638294|-203.66282638294|-204.52641872546|-209.38552564141|-214.61725545985|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618||194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.66496504731|-216.1010767507|-216.17432334803|-216.17432334803|-216.17432334803|-216.17432334803|-217.77369104914|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|197.89246028125|196.77551866681||196.77551866681|194.51044300379|194.51044300379|194.51044300379|194.51044300379|191.05660065877|187.01233810041|186.5409357664|186.42933280395|186.42933280395|186.42933280395|186.42933280395|186.42933280395|182.23981229383|179.15201549086|175.84445762141|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-194.57309703976|-194.57309703976||-194.87259568274|-195.10819057549|-195.10819057549|-195.10819057549|-195.10819057549|-196.15892414611|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-200.34437259097|-201.45679816559|-201.61282898933||-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-137.36877295861|-139.39308131943|-141.24676475271|-145.07472610192|-145.77505375563|-145.77505375563|-145.77505375563|-146.65154050918|-147.56671242286|-148.62468236871|-150.18465141662|-152.92377073906|-153.33752592562|-154.40336352982|-155.73497048259|-155.73497048259||-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-157.91107814444|-159.2305213509|-159.2305213509|-163.99394390958|147.66702530979|147.66702530979|147.66702530979|146.5761323836|145.41054606897|145.41054606897|145.41054606897|144.33227195191|143.39002947727|138.81836652666|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|135.70424131842|134.27860699198|130.35221246661|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-144.67334144545|-145.12649290244|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|132.4247904885|128.94366148978|-136.94102554556|-136.94102554556||-136.94102554556|-136.94102554556|-137.11903890264|-137.11903890264|-137.75221817904|-140.16589051279|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.3130799667|131.3130799667|129.11730887006|127.71589582839|125.97655909236|125.39867107267|123.59008925485|123.59008925485|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|120.27277019132|120.27277019132|119.41641434154|117.50940755695|115.83011769023|115.11374058952|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-125.17911079805|-125.17911079805|-125.17911079805|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-128.76473015894|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691||-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-131.20856295023|-135.19562923018|-135.56016087905|-135.56016087905|-136.05413311371|-136.05413311371|-139.31848386536|-139.44497568089|-142.02747219887|-143.72502675417|-144.43283301788|-144.43283301788|-144.43283301788|-144.43283301788|-145.237557026|-145.237557026|-145.237557026|-146.22340032376|135.45627786868|135.45627786868|135.45627786868|135.45627786868|133.64861387499|133.64861387499||133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|132.36651477411|132.36651477411|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|135.33285760282|135.33285760282||135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|133.78873453536|131.12387265539|130.30573575879|130.30573575879|130.30573575879|129.82334389051|127.82608566638|126.58509742282|-140.03728362074|-140.03728362074|-140.03728362074|-140.03728362074|-142.78726144356|-145.61584499724|134.16994900431|134.16994900431||134.16994900431|134.16994900431|132.72939093605|129.58320472522|128.60522808282
00898|41215|/equities/ing-us-inc|R1000VALUE|-64.004168721428||-64.004168721428|-64.004168721428|-64.004168721428|-64.004168721428|-64.004168721428|-64.017410512754|-65.3076774235|-66.34246576833|-66.34246576833|-66.34246576833|-66.522738547317|-66.622488122508|-67.259984658079|-67.631527871905|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261||-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-68.89040215165|-70.549890864233|63.810254411516|63.810254411516|63.565143722757|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.055106243094|62.079005224395|61.691607889924|61.691607889924|61.197067085674|59.952914741353|59.952914741353|59.952914741353|59.952914741353|59.952914741353|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.399350911377|59.399350911377|59.399350911377|59.299828615452|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-64.345329628786|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001||61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.058177288936|61.058177288936|61.058177288936|61.058177288936|60.842140737029|59.436265908846|58.348075826045|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027||-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-63.263562298513|-63.263562298513||-63.263562298513|-64.173404588409|-65.49623996793|-65.49623996793|-66.26526675819|-68.718629790661|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414||63.172472423848|62.146356417665|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-69.234012043244|-69.524177564258|-69.537974054145|-70.139416039572|65.043626201954|65.043626201954|65.043626201954|65.043626201954|63.785139495363|-68.650177402087||-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.877420658081|-70.465468347303|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-73.151131051175|-73.151131051175||-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-75.285178379871|69.846998718154|69.846998718154|69.846998718154||69.846998718154|69.846998718154|69.112217084977|68.187854274817|68.187854274817
00899|1167588|/equities/concentrix|R1000VALUE|120.09051582745||118.84613071471|118.33680848049|118.11867320721|115.13741586148|115.09065271493|115.09065271493|115.09065271493|115.09065271493|115.09065271493|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657||112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|111.01579094737|111.01579094737|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|-123.52020049356|-123.52020049356|-123.52020049356|-123.52020049356|-124.90994363651|-124.95641013557|-124.95641013557|-124.95667930216|-124.95667930216|-127.13130925067|-129.50193539464|-129.50193539464|-129.50193539464|-129.50193539464|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-133.25693656993||-134.0478845299|-134.0478845299|-136.87931756849|-139.36229377184|-139.66699955634|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-140.68834529133|-144.07399320836|-148.39749092785|-148.6855803209|-148.6855803209|-152.28730082042|-152.54011557763||-152.54011557763|-152.54011557763|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-156.08052015194||-156.08052015194|-156.6466898376|-161.44843857748|-161.44843857748|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.14450987726|143.30889891419|139.94809128215|-157.50857519122|-157.50857519122||-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-161.69269652257|-161.69269652257|-161.69269652257|-164.46410300874|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-171.55248742063|-171.55248742063|-171.55248742063|-171.65276447887||-171.66696714422|-172.09162154751|-173.20347611724|-174.13857965799|-176.54397678741|-179.91442129754|-186.46935889613|-186.58599560805|-186.58599560805|-188.71722086875|-193.99380131793|-203.9427848506|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622||185.28909129622|185.28909129622|185.28909129622|185.25501766939|185.25501766939|185.25501766939|185.25501766939|185.25501766939|179.43155141162|179.28402104731|179.28402104731|179.28402104731|179.28402104731|172.93558338345|170.86842757531|159.86935797078|157.65332151762|157.65332151762|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185||-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185
00900|48377|/equities/brixmor-property|R1000VALUE|21.767275845867||21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867||21.639750732163|21.363611712698|21.108456945689|20.959951560002|20.685377635067|20.685377635067|20.685377635067|20.673829948835|20.673829948835|20.455088628588|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.443843304478|19.177882127589|19.058757177796|18.790007343785|18.468342400145|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.224703068849|-20.224703068849|-20.439392349584|-20.869880752942|-21.597923258037|-22.283803280957|-22.407559722405|-22.646586528214|-22.646586528214|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667||-22.886189450667|-22.886189450667|-23.099654504376|-23.283226777798|-23.394974180599|-23.925187469485|-23.925187469485|-23.925187469485|-23.925187469485|-24.107707951866|22.939923643813|22.939923643813|22.939923643813|22.939923643813|22.722882138077|22.43070237988|22.27578012539|21.864200720004|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.120072126686|20.683689700563|20.479494061243|20.479494061243|20.376383850058|19.992092738637|19.98565794151|-21.722123717917|-21.722123717917|-21.722123717917|-21.722123717917|-21.974391868758|-21.974391868758|-21.974391868758|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.593113216717|-22.593113216717|-23.208736615003|-24.270262617337|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992||-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.991845648912|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.681227574084|-25.806085146504|-26.125650446766|-26.562943715909|-27.229917507738|-27.229917507738|-27.229917507738|-27.237685606844|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|24.717604662837|24.613031006965||24.613031006965|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.363682484422|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694||-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.432150439391|-26.905721748282|-27.615802116317|25.219853694326||25.219853694326|25.219853694326|24.588892520673|24.211039547575|24.211039547575
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-20.233320409028||-20.233320409028|-20.233320409028|-20.233320409028|-20.233320409028|-20.566467371217|-20.757184760031|-21.180761196279|-21.304470703779|-21.304470703779|-21.304470703779|-21.304470703779|-21.483839756396|-21.483839756396|-21.616734873655|20.084911516643|20.084911516643|20.084911516643|19.756032696441|19.756032696441|19.756032696441|19.756032696441||19.540592024806|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.396230405534|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|18.763560669409|18.496178513089|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.767820114342|-21.340910428594|-22.113511502556|-22.252557052299|-22.70844201371|-23.28549087627|-23.986100918532|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|-23.812382766661|-23.812382766661|-23.812382766661|-23.812382766661||-23.812382766661|-23.812382766661|-24.186909327968|-24.31232138261|-24.434524436624|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|23.288396724847|23.288396724847|23.288396724847|23.288396724847|23.093269119425|22.995209757667|22.87467762296|22.742975089998|22.462437956975|22.462437956975|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.122517316484|21.654463362853|21.327114290838|21.236171504794|21.085745675628|20.819440054965|20.709655417416|20.380449760195|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.674684821904|-22.674684821904|-23.125499208041|-23.941643352053|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209||-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.787638031001|-24.787638031001|-24.787638031001|-24.880572214465|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152||23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.580198210772|-24.580198210772|-24.718464447719|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-25.126791888575|-25.126791888575||-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.500213868199|24.226392955217|24.226392955217|24.226392955217||24.226392955217|24.226392955217|24.045990858512|23.82610163207|23.593491650267
00902|39242|/equities/old-republic-international|R1000VALUE|23.166228408294||23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294||22.953864542066|22.784015619555|22.551407875592|22.551407875592|22.416564268066|22.342849301181|22.334299972957|22.334299972957|22.334299972957|22.120887786488|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.723780035571|21.611987755126|21.611987755126|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.228169871569|21.167132431931|20.786433638459|20.786433638459|20.786433638459|20.633974887825|20.633974887825|20.633974887825|20.633974887825|20.409083913595|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.246146976698|-22.464052213285|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554||-23.082875104554|-23.082875104554|-23.234305959948|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|21.668902989155|21.615203210755|21.615203210755|21.503623561775|21.465892664498|21.301245759931|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028||-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.07502092923|-22.07502092923||-22.07502092923|-22.280782536283|-22.825507512373|-22.962915595684|-23.102566065958|-23.509109195262|22.084800014402|22.084800014402|22.084800014402|22.047451987646|22.047451987646|22.047451987646|22.047451987646|22.047451987646||-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-24.148404814184|-25.00100509478|-25.307044614344|-25.307044614344|-25.307044614344|-25.603939282662|-25.612992442585|-25.612992442585|-25.612992442585|-25.612992442585||-25.758148048693|-25.799041269415|-25.822012183262|-25.822012183262|-25.822012183262|-26.331957655033|-26.684953085671|-26.908838024945|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705||25.208894577705|25.208894577705|25.208894577705|24.896050827656|24.896050827656|24.896050827656|24.896050827656|24.896050827656|24.613944681655|24.474383098296|24.474314617241|24.328406041556|24.192951513323|23.92216801753|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-26.121272084413|24.366663755197|24.366663755197|24.366663755197||24.366663755197|24.350738010162|24.105819659491|23.95903804599|23.95903804599
00903|8185|/equities/us-steel-corp|R1000VALUE|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|23.804392612536|23.689603157131|23.551225047739|23.496034045387|23.004140471441|23.004140471441|22.947644397337|22.947644397337||22.513449214917|21.876609297838|21.130906821027|21.130906821027|21.130906821027|21.130906821027|21.130906821027|20.668785149008|20.04087199784|18.84387750064|18.84387750064|18.84387750064|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.198702733595|18.198702733595|17.768558838719|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.634852959921|-21.844869907487|-22.038551127236|-22.190945293419|-23.324105529777|-23.807673572012|-23.807673572012|-23.92580040996|-23.92580040996|-24.658983432636|-25.202381252564|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941||-25.317651221941|-25.317651221941|22.588381051839|22.588381051839|22.588381051839|22.588381051839|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.035690139631|21.08012244315|20.758192137558|20.369617016713|20.369617016713|20.369617016713|20.369617016713|20.369617016713|19.805131523256|18.679983554554|17.914837133301|17.711880961406|17.624389850815|17.475377201725|17.384136332062|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.307230717262||-21.213739772991|-21.329721234855|-22.030801109271|-22.43462393434|-22.43462393434|-22.43462393434|-22.43462393434|-22.912915469884|-23.534232810363||-23.534232810363|-23.534232810363|-24.253527692347|-24.253527692347|-24.896698160734|-26.041053634844|-27.424504127725|-28.681671185211|-28.771009027489|-28.771009027489|-28.771009027489|-28.805621356245|-28.805621356245|-28.805621356245||-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.933191001941|-29.542157160495|-29.581899450092|-29.581899450092|-29.581899450092|-29.581899450092|-31.046166311667|-31.104578321692|-31.967675546272|-33.057417608481|-34.932131265249|-35.142318485673|-35.632664837766|-36.039628309595|-37.179231978477|-37.179231978477|-37.71232474417|-37.71232474417|-38.240359551051|32.711862249744|32.711862249744|32.711862249744|32.711862249744|32.711862249744||32.711862249744|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|31.276208849037|30.062476444337|29.258030891521|28.537255393248|28.108833820709|28.108833820709|27.25705961066|27.25705961066|27.25705961066|27.25705961066|26.983777604088|26.983777604088|26.983777604088|26.983777604088|26.104197274297|25.487997861537|24.344163943035|23.49295992399|22.935511531044|21.579457430496|21.364516440266|21.364516440266|21.364516440266||21.364516440266|21.364516440266|21.364516440266|20.862289582596|20.862289582596|20.862289582596|20.862289582596|20.383155146027|19.59572844018|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-23.945784403913|-25.772032660503|-26.825098388612|22.989030786067||22.989030786067|22.989030786067|22.989030786067|22.989030786067|22.989030786067
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-72.510597368657||-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.787882218294|-74.025426636727|-75.386584558522|-75.514536211264|-76.145117041849|-76.145117041849|-76.145117041849|-76.553460277212|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962||71.749777728464|70.926140818492|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|69.893580783714|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.163183172388|67.036034857612|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.231880430095|-71.530798910913|-71.530798910913|-71.530798910913|-72.072093538367|-72.072093538367|-72.715937247898|-72.864930699297|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247||-74.077908498585|-74.077908498585|-75.007121808595|-75.241804925674|-75.659224660389|-77.415803228476|-77.61145444105|-77.61145444105|73.503981369508|73.503981369508|73.503981369508|73.503981369508|73.298743034307|73.298743034307|72.227492836784|71.908879098706|71.15292571365|70.243525858049|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.067507145865|68.647228636193|68.313034496757|68.129483181076|67.162479566023|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-72.089020743259|-72.089020743259|-72.383353990855|67.96750536284|67.96750536284|67.96750536284|67.96750536284|67.820004042885|67.47111400951|67.319376001467|67.319376001467|67.319376001467||67.319376001467|66.879953183189|65.914279175087|65.914279175087|65.914279175087|65.228865321668|65.228865321668|65.228865321668|64.682080463339|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.69103799539|-70.69103799539|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714||-70.90071693714|-70.90071693714|-71.181910369744|-71.211618173699|-71.211618173699|-71.490134067647|-72.502365981331|-73.412633377966|-73.620145434204|-74.578495469428|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-78.459053077886|-78.5017276766||-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.959993060226|-80.261445489723|-80.261445489723|-80.261445489723|-80.261445489723|-80.261445489723|75.276461439393|75.276461439393|75.276461439393||75.276461439393|75.276461439393|74.07050877706|73.523903540944|72.938779067304
00905|13992|/equities/royal-gold-inc.|R1000VALUE|105.84243885416||104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|101.01346510476|99.598961705113|99.598961705113|99.598961705113||99.598961705113|98.345509496159|96.021097243179|96.021097243179|96.021097243179|96.021097243179|96.002465208756|95.2720149407|95.2720149407|95.2720149407|90.405017363717|88.022794815887|-98.024416756252|-98.024416756252|-98.024416756252|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-101.08132952831|-101.08132952831|-101.08132952831|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|86.898025245835|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-97.089171814119|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384||-98.002055481384|-98.002055481384|-100.6256168455|-101.98179754616|-103.95311243668|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-106.85169760757|-108.70188360273|-109.01237519648|-109.40430189135|-109.56417768269|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.29533958021|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-112.09723360345|-112.09723360345|-112.09723360345|-113.33637239983|-114.3695829278|-114.3695829278|-114.3695829278|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-118.12596387341||-118.12596387341|-118.12596387341|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301||-118.57837702301|-118.57837702301|-118.57837702301|-118.78016521166|-122.52490713012|-122.5612432914|-122.5612432914|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.90089252497||-124.90089252497|-124.90089252497|-125.33988431323|-125.76887098507|-125.76887098507|-125.76887098507|-127.0231130412|-127.0231130412|-129.16457470819|-129.72897242357|-131.09663199109|-132.56792745239|-136.10299637443|-136.10299637443|-138.39911813346|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-141.83075755512|-141.83075755512|-143.32356223437|-145.44440581882|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088||134.17629469205|134.17629469205|134.17629469205|134.17629469205|133.88213939986|132.96776342449|132.96776342449|132.96776342449|132.96776342449|131.0636315882|130.65903489454|129.43781977079|127.9901325404|127.9901325404|127.9901325404|127.9901325404|126.45294572903|125.65333484221|125.65333484221|123.10801098142|123.10801098142|120.67543717322|120.67543717322|120.67543717322|120.67543717322|120.36882104804|119.32441346353|119.32441346353|117.18601287411|116.3877858432|113.60976465895|112.00640337946|111.45656080248|109.9910580614|109.9910580614|109.9910580614|109.9910580614|109.9910580614||108.43589750691|105.06688824146|101.40347226956|99.204086090049|99.204086090049|98.724834630465|98.724834630465|98.724834630465|97.887511992428|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813||-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-54.708605345398||-54.708605345398|-54.708605345398|-55.596505015327|-55.68445104276|-56.52827764788|-57.542530762252|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-58.935031365813|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-60.923122239245|-61.677534085895||-61.677534085895|-61.828370604676|-62.771246099651|-63.759161578483|-63.955735748418|-64.894150382289|-66.304383927096|-66.304383927096|-66.304383927096|-66.545428043725|-67.289919277166|-69.705465312506|68.661320510337|68.661320510337|68.661320510337|68.661320510337|68.661320510337|67.872566239513|67.239227313109|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-75.509365115702|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.887585175304|-75.887585175304|-75.887585175304|-76.408818682331|-78.046746422073|-79.950921631179|-79.950921631179|-81.104633331654|-82.259038289783|-84.622265851495|-86.276408129265|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-87.501653519805||-88.434058550922|-89.496458031434|-91.940508923815|-93.461119636216|-94.452356745047|-96.528174534156|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|86.222154481843|85.665947233787|85.327055470103|85.327055470103|85.327055470103|84.72140957216|84.72140957216|84.72140957216|83.174900440149|83.016557485718|81.112839785835|80.343151401172|79.382393650092|78.147712588386|78.147712588386|78.147712588386|78.147712588386|76.807737853876|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416||-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789||-86.268232978789|-86.648595030007|-89.210588787438|-89.210588787438|-90.121634110743|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573||-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-91.001230584267|-92.925522233251|-93.607636770941|-93.841818210524|-94.340721194208|-94.340721194208|-94.340721194208|-94.340721194208||-96.712361448179|-96.712361448179|-96.712361448179|-96.803734586382|-97.905816817443|-99.022849374524|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-101.19038757458|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378||-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-103.09490310823|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-106.03347198949|-107.7888547313|-109.64178439111|-111.07586978244|99.947747902197||99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-35.364751764395||-35.364751764395|-35.364751764395|-35.682839624501|-35.682839624501|-35.77926852131|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-36.061717683163|-36.22412838548|-36.488477543654|-36.869926907025|-37.591117516053|-38.112180469801|-38.112180469801|-38.112180469801|34.470682141615|34.470682141615|34.470682141615||34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.186147263131|33.271550870032|32.301725732056|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-36.220569985939|-36.220569985939|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.7364571408|-36.7364571408|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.566424039915|-37.566424039915|-37.887692826672|-38.366603420491|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325||-39.538737036981|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-40.01589457194|-40.988216894644|38.063088313741|38.063088313741|38.063088313741|38.063088313741|38.063088313741|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.110469368511|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.281984400707|-40.281984400707|-41.63637126812|-41.756247879494|-43.457494710804|39.099925104898|39.099925104898|39.099925104898|39.099925104898|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325||39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|-43.834736385836|-43.834736385836|-43.834736385836|-43.834736385836|-44.543039258866|-45.168377912208|-46.398199333267|-46.454664086321|-46.630184861265|-47.449093205225|-48.614441212002|-48.614441212002|-48.614441212002|-49.3693787345||-50.157504347703|-50.157504347703|-50.369447791733|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.176822653228|-50.115033330641|-50.115033330641|-50.115033330641|-50.115033330641|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903||44.642926645903|44.642926645903|44.230472406444|43.408305734062|42.609819357366|42.609819357366|42.072578369214|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.548810417669|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044||42.186322068044|42.100984413169|41.992604395573|41.902648810483|41.902648810483
00908|39180|/equities/oge-energy|R1000VALUE|38.204034713364||38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.103372683631|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.855693675749|37.855693675749|37.855693675749|37.855693675749||37.175772827723|37.135300497058|36.782003248006|36.460837298267|36.03797499441|36.03797499441|35.804971978652|35.708583087377|35.466202650525|35.180224217815|34.529584095394|34.529584095394|34.529584095394|34.529584095394|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.440416050216|-38.037127918955|-38.289031817908|-38.425312283299|-40.003959923609|-40.172098835194|-40.172098835194|-40.172098835194|-40.172098835194|-40.968999977337|-41.377453533498|-41.377453533498|-41.78161697|-42.309574122889|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342||-42.678047582342|-42.678047582342|-42.730887541985|-43.034596692429|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.770546888305|40.421160988226|40.393513896084|40.024179487334|39.473517555778|39.005476151114|38.825305049293|38.571957129762|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|37.751781128295|37.005172568833|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.52821004197|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123||36.525824582123|35.632581326193|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504||-38.374575640559|-38.374575640559|-39.251472501622|-39.375249046602|-40.62360800032|39.117453235531|39.117453235531|39.117453235531|39.117453235531|39.117453235531|38.999919535383|38.999919535383|38.999919535383|38.999919535383||38.890466718391|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.670994646522|-42.454438614815|-42.739870320391|-42.739870320391|40.632440117178|40.632440117178|40.632440117178|40.382732739247|40.131647708457|40.032389839658||40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|39.845989448239|39.576405876665|39.118617978127|38.87013028996|38.824309390307|38.539788186021|38.223375465547|37.835417378914|37.544353499426|37.046505202202|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.773712245351|36.487460127281|35.495510091171|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717||-37.862604526717|-37.862604526717|-37.967895088415|-38.4346058742|-38.680670938645|-38.681752819699|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351||36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-142.40782496374||-142.40782496374|-142.40782496374|-145.38619854098|-146.34076957841|-147.81919479524|-148.98910522632|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-151.02193434153|140.21753939055|140.21753939055|140.21753939055|137.32221919588|136.57716921628|136.57716921628|136.57716921628||136.16816477047|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|133.33191566324|133.33191566324|133.33191566324|130.34657923222|127.84008986685|126.92980636585|126.92980636585|126.92980636585|126.92980636585|123.49839257122|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-144.24223456993|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421||-150.87387451303|-150.87387451303|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|138.15142928837|137.47492675514|135.74324628745|134.48360763031|131.56983370735|130.25815449769|129.64476838591|129.64476838591|129.24140999585|125.86156625516|125.34617794627|122.25325212074|121.06694908585|121.06694908585|118.41466141239|117.97184838736|117.68039204769|116.954244604|116.954244604|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233||-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-132.48245622737|-135.48932951594||-135.48932951594|-139.17647678217|-144.74842796601|-144.74842796601|-147.44936243999|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472||-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-156.37475574483|-156.37475574483|-156.37475574483|-160.57140083301|-162.0296101039|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|-156.47492665795|-156.47492665795||-156.47492665795|-156.47492665795|-156.47492665795|-156.83770317002|-157.79800525157|-159.1238924182|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-162.61600436773|-168.42694705952|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823||-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-173.72102423686|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811||158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811
00910|39186|/equities/huntsman|R1000VALUE|26.509216300717||26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819||25.943525150594|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.586557598307|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|24.885561610451|24.595068985875|24.264335167672|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-27.422508270753|-28.04488809905|-28.04488809905|-28.407947826797|-28.407947826797|-28.76160151921|-28.76160151921|-29.274619271681|-29.274619271681|-29.274619271681|-29.274619271681|-29.420133248883|-30.036535413086||-30.289155097434|-30.289155097434|-31.258839178558|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.00486376351|27.795402977928|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-31.145941590203||-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.858487303847|-32.102082727124||-32.102082727124|-32.725647923869|-34.114552812716|-34.114552812716|-35.652813625491|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872||-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.868914225297|-38.158605768455|-38.158605768455|-38.158605768455|-38.158605768455||-38.427209635314|-38.427209635314|-38.427209635314|-38.427209635314|-38.455010108664|-38.455010108664|-39.297789128306|-40.511988250947|-41.393485378928|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|36.603050640665|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-41.389569239852|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676||37.709026095676|37.693362921926|37.213735918703|36.026927688059|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-38.628642023706|35.695469758366|35.695469758366|35.695469758366||35.695469758366|35.457080308436|34.536474907662|33.783327358092|33.783327358092
00911|17148|/equities/sei-investments|R1000VALUE|-62.098446639447||-62.098446639447|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-63.733732094343|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.43421973261|58.43421973261|58.43421973261|58.43421973261||57.979410161274|57.252121384163|56.564023370234|56.223564928893|56.223564928893|56.223564928893|56.223564928893|56.022294170463|55.072271487011|54.600855029174|52.397617089029|52.093464890317|51.302293184947|50.675232622618|50.675232622618|50.675232622618|50.406926390854|49.752139671343|48.777332950187|47.559769392623|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.967811903516|-52.61368087614|-53.021311270798|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-54.005097953843|-54.320798652613|-54.320798652613|-54.49255537241|-54.972281500689|-55.648647146084|-56.85849595584|-56.886664131367|-57.207681367887|-57.395755023971|54.001073990172|54.001073990172|54.001073990172|54.001073990172|-57.043214457671|-57.043214457671|-57.043214457671|-57.043214457671||-57.201838155637|-57.201838155637|-57.451465307501|-57.451465307501|-57.627741799119|-58.56832227151|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.438960911568|55.438960911568|54.733288952306|54.424210650606|54.083565931501|53.532853476407|52.707471643703|52.707471643703|52.288508457923|52.288508457923|52.13445371498|51.532056469108|51.532056469108|51.532056469108|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.980689434054|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.496214125312|-57.335499119068|-57.335499119068|-58.123887087796|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234||-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-59.499811043511|-59.499811043511|-59.499811043511|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-61.199004820118|-61.199004820118|57.285370621174|57.285370621174|57.285370621174||57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|56.95819296586|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-61.239999390516|-61.239999390516||-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.970943135535|-61.970943135535|-61.970943135535|-62.733269235067|-63.594768328802|-63.594768328802|-63.594768328802||-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802
00912|17585|/equities/woodward|R1000VALUE|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-100.42757394265|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805||92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|90.722531982946|87.308922340128|86.826857833568|85.435567167161|85.435567167161|85.435567167161|85.435567167161|85.435567167161|84.732016751896|83.945297238706|82.873660190766|82.474066742996|82.019238587595|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-89.575670059155|-90.172409701823|-91.367237382993|-91.464042564084|-94.593932571069|-97.876036156168|-97.96281993494|-98.825354550785|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087||-100.57291694316|-100.57291694316|-101.25101402769|-103.12029656844|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.251028518488|95.251028518488|94.225581783509|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|96.306246868635|94.988611768644|92.942345273672|91.684824877512|90.240920311358|89.46241003291|88.339901036866|88.259889040663|86.905016804486|-95.871367104687|-95.871367104687|-95.871367104687|-95.871367104687|-97.776518750895|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408||-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.781835468667|-98.781835468667||-98.781835468667|-99.475375608225|-101.06764163311|-101.81321016214|-102.34134786285|-105.56372237379|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207||-106.86848728207|-106.86848728207|-106.86848728207|-106.87054456105|-106.88073444795|-106.88073444795|-109.18476253562|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-111.18243512345|-111.67159768423|-113.40788567156|-114.89385061221|-114.89385061221|-114.89385061221|-114.89385061221|-119.74150286733|-121.27410533708|-121.27410533708|-121.27410533708|-123.57539948139|-123.85155284309|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085||-124.67769146085|-124.67769146085|-125.10321405331|-125.80545868255|-126.76273371751|-127.33084219887|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.00379311019|116.44018013602|116.44018013602|115.93895128781|115.93895128781|115.19161244028|113.13022496515|113.13022496515|112.91256140846|112.91256140846|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.76603843058|111.76603843058|110.01686510257|110.01686510257|110.01686510257|110.01686510257||110.01686510257|109.59322599928|109.59322599928|106.56833188926|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-119.61704801211|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949||106.42418268665|106.13946679946|104.55218796063|-113.62486868395|-113.62486868395
00913|17440|/equities/amerco|R1000VALUE|-65.096187812585||-65.112709079074|-65.210841344118|-65.210841344118|-65.210841344118|-65.231490424739|-67.441378385344|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|59.254427217451|56.741588247051|54.822319494607|53.12146683415|53.117742334033||52.197441297797|51.794401811259|51.627113844175|49.160682388168|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-58.237607289226|-58.237607289226|-58.237607289226|-58.590228929421|53.403077778474|53.403077778474|53.403077778474|53.392696046449|53.125640621422|53.125640621422|52.753819508286|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|50.848161496686|50.518431970331|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.215701660112|-55.490834113177|-55.498218587046|-55.498218587046|-55.498218587046|-55.498218587046|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547||-56.33854265951|-56.33854265951|-56.935876536622|-57.533531480646|-58.367266025384|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|53.754075752161|53.159262059421|53.134038684866|52.321141081939|51.429321678933|51.429321678933|50.234599016835|49.633199179653|49.633199179653|49.633199179653|49.633199179653|49.585399482519|48.248829362426|47.166955839301|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-51.131400772449|-51.131400772449|-51.131400772449|-52.366267836222|-53.323204530753|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-54.057169215535||-54.057169215535|-54.057169215535|-55.209094044424|-55.209094044424|-55.420275682581|-55.420275682581|-55.420275682581|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-56.253623106412|-56.852509289242|-57.721441884016|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.872001800968|-57.872001800968|-57.872001800968|-58.575833384675|-58.636103595277|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467||-59.395854504158|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-60.633421457367|-62.196712852139|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.759871860642|56.952328359969|56.824850572356|56.518208306375|55.710835343536|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846|-61.617791061115|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.564125106149|-63.447407242781||-64.058808867856|-64.058808867856|-64.058808867856|-64.058808867856|-64.058808867856|-64.170097329046|-64.170097329046|-64.170097329046|-64.170097329046|-64.170097329046|-64.616823807718|-64.698722944564|-64.698722944564|-64.698722944564|-64.698722944564|-64.698722944564|-65.458295515186|-66.339520474202|-66.339520474202|-66.339520474202|-67.426023929127|-69.2292770898|-69.2292770898|-70.334303594922||-72.16364873923|-72.493215260535|-72.493215260535|-72.493215260535|-73.243687189982
00914|39245|/equities/omega-healthcare|R1000VALUE|-30.056700623457||-30.056700623457|-30.056700623457|-30.437537055477|-30.437537055477|-30.563930146412|-30.982977461502|-31.42997452913|-31.777147838422|-31.777147838422|-31.777147838422|-32.029200885941|-32.029200885941|-32.029200885941|-32.263278270485|-32.305308740141|-32.540123902234|-32.540123902234|-32.540123902234|-32.686403233114|-32.993781573577|29.638044784385||29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.313563002074|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-32.013273737935|-32.873637223804|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.881083521786|-33.118114932315|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948||31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.532496028477|31.532496028477|31.483329090072|31.435365130055|31.290692089944|31.290692089944|30.824102347591|30.310945450706|29.932448273228|29.932448273228|29.932448273228|29.451657422047|29.451657422047|29.451657422047|29.451657422047|29.200996696779|29.200996696779|28.916941020034|28.583267897525|28.510824249309|28.510824249309|28.464615978711|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.581145801641|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226||27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|26.570354912058|25.938172628896|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.327235062969|24.123594107508|-28.019895113972|-28.57266207698|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.44542339661||-29.909052911833|-29.909052911833|-30.186259339733|-30.977838594034|-31.173603071493|-31.173603071493|-31.467891920189|-32.290435513501|29.449210089741|29.449210089741|29.449210089741|29.308483673796|29.21992617367|28.694411391663|28.319813431024|27.570348515245|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-30.277065319594|-30.277065319594||-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.582572454408|-31.900198753628|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.601416828124||29.349351832037|29.288993606995|29.288993606995|29.288993606995|29.288993606995
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-140.72310938732||-140.72310938732|-140.72310938732|-141.67439169815|-141.67439169815|-143.36718638662|131.42987750382|131.42987750382|131.42987750382|131.42987750382|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|125.50812223922|125.50812223922|125.50812223922|125.50812223922||125.39679207814|123.53199879342|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|117.97113878966|113.96084409585|113.96084409585|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.40601875504|110.4277953276|109.45755080481|108.78894889906|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|104.32049162592|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.93827586161|-116.65808227312|-120.20786717481|-121.47958836877|-121.47958836877|-121.47958836877|-121.47958836877|-124.48732424139|-124.75452773173|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697||-127.01888419452|-127.01888419452|-129.24015290277|-131.55960906365|-131.61595644795|-134.50606192309|-135.19386817446|-135.19386817446|-136.71805944962|-136.92673991039|126.55526330551|126.55526330551|126.55526330551|126.55526330551|126.2413988917|125.25044195839|123.81938704062|121.622647588|119.46724319132|119.46724319132|117.6053084345|117.6053084345|115.07759668131|115.07759668131|115.07759668131|115.07759668131|114.5892560249|114.5892560249|112.22528004706|111.54975896478|111.29667839077|109.96519495676|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464||-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.53312235006|-124.56624741166||-125.39249912467|-128.95388578006|-133.50738838068|-133.50738838068|-134.54598964973|121.96808557323|121.96808557323|121.96808557323|121.96808557323|120.40370782008|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672||-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-136.277180563|117.51003977384|117.51003977384|117.51003977384|117.51003977384|117.51003977384|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.59612500562||-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-136.83958093208|-138.88508989062|-138.99009918335|-140.29399855007|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-148.12678161716|-150.87141944143||-152.40879812476|-154.44624335949|-154.44624335949|-154.44624335949|-154.44624335949|-156.44272136778|-156.44272136778|-156.44272136778|-156.44272136778|-156.55351744858|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-157.61281425519|-160.22090479581|-165.05878392026|-168.06642851084|-168.74476299517||156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338
00916|20565|/equities/caci-international-inc|R1000VALUE|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|292.60403139795|288.31365137289|288.31365137289|288.31365137289|287.29460409162||284.6906733336|284.6906733336|281.72878295205|281.37117037532|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|278.17511243182|278.17511243182|278.17511243182|278.17511243182|278.07586553751|278.07586553751|273.92428290246|267.10142693915|258.70768764723|252.75993377091|251.15881719988|246.65255811922|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-277.34747023597|-278.28583591386|-278.28583591386|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-281.64565365246|-282.87348866386|-284.40596267827|-288.71940562071|-289.19016802909|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012||-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-290.9661286244|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-300.60561773198|-301.2340132596|-302.6776052024|286.12023440076|286.12023440076|286.12023440076|286.12023440076|286.12023440076|284.23415258938|280.55295010203|275.96551577906|275.15860734891|271.65040403948|270.07239242776|267.49295230689|265.98149810384|265.98149810384|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.24459596037|264.20787117613|260.79455500261|260.79455500261||260.79455500261|258.20998058604|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135||-280.33112320135|-283.31651119866|-288.87667809237|-289.24688000931|-289.36902242517|272.20291509246|272.20291509246|272.20291509246|272.20291509246|272.20291509246|265.26532395256|261.81145851229|261.29477352681|261.29477352681||260.26641129987|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-282.92651615361|-282.92651615361|-284.5561279745|-287.37942251004|-287.37942251004|-287.37942251004|-287.37942251004|-291.18379946591|-291.19500701561|-299.1314473432|-300.79105009433|-302.04945371617|-302.04945371617|-309.20678539264|288.65740699519|288.65740699519|288.65740699519|288.65740699519||288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|283.62654834046|281.15228224082|277.74475214529|275.22251682864|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|268.56011842328|263.37123143493|258.69554516805|255.9545008025|246.56499336399|238.4155630341|-265.08700295963|-265.08700295963|-265.08700295963||-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-273.99167337989|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937||263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937
00917|39324|/equities/popular-inc|R1000VALUE|-69.055066489101||-69.055066489101|-69.055066489101|-69.452883447096|-69.452883447096|-69.452883447096|-69.452883447096|-70.027096550647|-70.966985020059|-70.966985020059|-70.966985020059|-70.966985020059|-71.599665611636|-71.599665611636|-72.62960536574|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399||-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-77.27024970903|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|-75.213822652087|-75.213822652087|-75.213822652087|-75.213822652087|-76.597580911037|-77.658146117922|-78.012661217315|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.335608171888|-78.335608171888|-78.86845384645|-79.938284408247|-82.356428476611|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|-80.420279666124|-80.420279666124|-80.420279666124|-80.420279666124||-81.14837035566|-81.14837035566|-82.460965892004|-82.748856196058|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|76.953458692126|76.953458692126|76.953458692126|76.153844093275|76.012473237726|74.826880918844|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-81.324925814982|-82.845399940597|-82.845399940597|-83.182948311818|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.486210819784|-83.486210819784|-83.486210819784|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985||-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-84.37017816506|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241||-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-87.735868495043|-88.63094311356|-88.63094311356|-90.431601848862|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-91.968808323586|-91.968808323586|-91.968808323586|-91.968808323586|-93.806456625952|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-96.515951945805|-96.515951945805||-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-97.07771788663|-97.07771788663|-97.07771788663|-97.07771788663|-97.795244758067|90.249542153344|90.249542153344|90.249542153344||88.872269856119|87.629469168609|86.475239926385|85.192488756231|85.029985523281
00918|39240|/equities/ingredion-inc|R1000VALUE|95.28668345118||95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|94.805482426224|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.514096465235|93.514096465235|93.514096465235|93.514096465235|93.514096465235||92.603438499377|91.713823877888|90.603497596932|89.220215581471|88.835753751162|88.835753751162|87.960319565816|87.960319565816|87.960319565816|87.960319565816|87.630107723593|87.630107723593|87.630107723593|87.630107723593|85.312900793684|84.474067728068|84.474067728068|84.474067728068|83.323686008482|82.744932153521|81.457424564161|79.933250024361|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-85.640041073213|-87.213377749534|-87.936035214821|-87.936035214821|-87.936035214821|-87.936035214821|-88.148369748239|-88.828747809865|-89.791940756349|-89.928546644649|-89.928546644649|-89.928546644649|-89.928546644649|-90.56449352525||-91.557554695615|-91.557554695615|-93.115061095036|-93.951729989357|-93.966369231881|-95.296940995426|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|88.499270044122|88.499270044122|88.499270044122|87.459013886846|87.459013886846|86.380522564161|86.0697996884|86.0697996884|86.0697996884|86.0697996884|85.779777397647|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323||-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.953350038459||-91.953350038459|-91.953350038459|-92.989044719186|-92.989044719186|-94.479492352237|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656||87.594985207261|87.313872876368|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|85.211559473216|83.943955088919|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-91.582870090444|-91.828345730845|-91.828345730845|-91.828345730845|85.777638741394|85.777638741394|85.777638741394|85.777638741394|85.564207126336|85.564207126336||85.564207126336|85.564207126336|85.564207126336|85.564207126336|84.434121080721|84.199580123674|84.199580123674|84.199580123674|83.714813367803|83.120901893994|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-92.335128784521|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143||-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.481276914708|-93.481276914708|-98.308636794743|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-101.29407143672|96.519444204223|96.519444204223|96.519444204223|96.077791710956||96.077791710956|96.077791710956|95.178029667506|95.178029667506|95.178029667506
00919|21040|/equities/primerica-inc|R1000VALUE|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-146.98249741659|-147.83909229228|-147.83909229228|-147.83909229228|-147.83909229228|-148.2537189478|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|138.78719868183|137.31765460379|137.31765460379|136.85573089793||136.38858252846|136.23786917089|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|133.31667419958|130.91296658568|129.24523803981|128.96915046144|127.47794332956|126.63588134797|126.63588134797|126.63588134797|126.63588134797|126.63588134797|123.77542148201|122.77102529305|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563||-133.78918387092|-133.78918387092|-135.9323631028|-135.9323631028|-135.9323631028|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.43150711|126.19280789148|126.19280789148|123.98261867907|121.99559695352|120.54201464139|120.54201464139|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|118.11205047519|117.79894748165|115.90577396236|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-125.7614527208|-125.7614527208|-126.31606022323|-130.59561831647|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811||-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-132.32885056996|-132.32885056996|-132.32885056996|-134.12241237985|-140.75711120214|-140.75711120214|-140.75711120214|-140.75711120214|-140.78681998638|-140.78681998638|-140.78681998638|-141.74678989772|131.66481113472|131.66481113472|131.66481113472|130.68812073644|129.87050023889|129.87050023889||129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.28444253974|128.9246567838|128.1768316817|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-138.99191445111|-140.86409791897|-140.86409791897|-140.86409791897|-142.46325924758|-142.46325924758|-142.46325924758|-147.46196336618|-148.82810603105||-150.89677186501|-154.6105862248|-154.9532416251|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143||148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143
00920|29665|/equities/post-holdings|R1000VALUE|88.267971592644||88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|87.641356765671|86.658729247962|86.518125787718|86.518125787718|86.518125787718||86.518125787718|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.02996442243|84.949126746086|83.56403300699|82.601700119801|81.848237346312|81.848237346312|81.848237346312|81.848237346312|81.848237346312|81.848237346312|80.902485369042|80.902485369042|79.68098801803|-87.126358021294|-87.126358021294|-87.126358021294|-87.126358021294|-87.680963619852|-87.680963619852|-87.680963619852|-87.680963619852|-87.680963619852|-88.008016913361|-88.31918244144|-88.525759641558|-89.138066336215|-89.147295047509|-91.114212938665|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904||85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|83.525230860731|83.525230860731|83.525230860731|83.466368012982|82.678188647779|82.199099158746|81.340667935988|80.601292739069|80.152403484347|80.152403484347|79.303781971405|79.293163190258|79.293163190258|79.293163190258|78.620109705734|78.620109705734|78.069497848636|78.069497848636|78.069497848636|77.485155477797|77.485155477797|77.403210099841|76.957865856649|76.944354950353||76.944354950353|76.565239068309|76.565239068309|76.565239068309|75.47082150914|-81.010866740225|-81.010866740225|-81.010866740225|-81.010866740225||-81.010866740225|-81.010866740225|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.314982497529|75.314982497529|75.314982497529|75.314982497529|75.314982497529||74.794981095345|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|71.624766983024|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|70.771990892939|68.878881584332|68.706244295091||68.589507227971|67.419450474926|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-74.036095765726|-75.05483092588|-77.831480230687|-78.985535318982|-80.302261228177|-80.972789202369|-81.950318877605|-82.684201100035|-83.324624011432|-84.355138299106|-86.223489016558|-106.43547248975|-106.43547248975|-106.43547248975|-109.26274532891|-110.88082890617|-112.16398457082|-112.16398457082|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312||-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-114.27882688133|-114.75258167682|-117.16398269267|110.65068460042|110.65068460042|110.65068460042|110.65068460042|110.65068460042||110.65068460042|109.86465057328|108.51850111169|108.50641761791|108.50641761791
00921|989528|/equities/valvoline-inc|R1000VALUE|30.339655315521||-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.827017241816|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419||30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|29.862639208406|29.716444090307|29.405115422607|28.78718012277|28.78718012277|28.042700751001|27.364110610413|27.202656013877|27.202656013877|27.202656013877|26.865896153351|26.583328909234|26.280919704786|26.132370336987|26.132370336987|25.629301133131|24.939128186857|24.939128186857|24.939128186857|24.939128186857|-27.244182519717|-27.244182519717|-27.244182519717|-27.244182519717|-27.655758783335|-27.66112128575|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.888220345649|-28.111969579484|-28.111969579484|-28.338853956622|-28.509282246079|-29.413092232243|-29.508637243852|-29.508637243852|-29.508637243852|-29.508637243852|-29.92459615772|-30.267468177665|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895||-30.735417730539|-30.735417730539|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.486528962777|-31.486528962777|-32.264476027672|29.933415584433|29.933415584433|29.933415584433|29.933415584433|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422||-31.985194013422|-31.985194013422|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.13202089628||-32.13202089628|-33.121184606909|-34.131293583313|-34.214214855211|-34.584961526678|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.202439870355|29.680154577359|29.371506337175|29.010005345884||28.638616737329|28.628742201023|28.306046149127|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-32.012927919943|-32.331586314924|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008||-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.860743001841|-33.972492698985|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.852101298347|-34.852101298347||-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-35.357815126003|-35.357815126003|-35.357815126003|-35.357815126003|-35.357815126003|-35.857237614778|-35.857237614778|-35.857237614778|-35.857237614778|-36.025820190804|-36.679800703676|-36.923390391305|-37.247473691915||-37.247473691915|-37.247473691915|-37.247473691915|-37.247473691915|-37.247473691915
00922|39177|/equities/douglas-emmett|R1000VALUE|-17.152052858646||-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152280625563|-17.61864509501|-18.167383246046|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824||-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.949519122347|-19.404465424468|-19.835240191277|-20.016743194004|-20.016743194004|-20.016743194004|-20.054158646686|-20.303343475138|-20.303343475138|-20.702326761655|-21.08619593136|-21.387718502597|-22.143853311093|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|19.616658252117|19.322676280733|19.107543475759|-20.735209913526||-20.735209913526|-20.735209913526|-21.235320962841|-21.235320962841|-21.373689984144|-21.885210936667|-22.038564038131|-22.038564038131|-22.3061812982|-22.547423745199|-22.857138316945|-23.368209168994|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-24.090106099|-24.146303922|-24.146303922|-24.592600335988|-24.592600335988|-24.592600335988|-24.592600335988||-24.592600335988|-24.592600335988|-24.751778803835|-24.84068564995|-24.84068564995|-24.84068564995|-24.84068564995|-24.970483775756|-25.241612963745||-25.241612963745|-25.241612963745|-25.631282400286|-25.631282400286|-26.677813290662|-27.673126378663|-28.515140073175|-29.321265768866|-29.421684874275|-29.659927621129|-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638||-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638|-29.787660143655|-29.787660143655|-30.131288446631|-30.163941589029|-30.163941589029|-30.163941589029|-30.185213741364|-30.190459340482|-30.420178300439|-30.642370416388|-31.255499947585|-31.807045227831|-31.807045227831|-31.807045227831|-31.807045227831|-31.807045227831|-32.553383781452|-32.783806591293|-32.783806591293|-33.198218428378|-33.198218428378|-33.302825114844|-33.302825114844|-33.302825114844|-33.302825114844|-33.317283680834||-33.632942556351|-33.632942556351|-33.716602297855|-33.809076969801|-33.809076969801|-34.175085695782|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.480563972744|31.115625008779|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.84488022424|-33.84488022424||-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-34.11153425218|-34.378560607833|-34.378560607833|-34.381178927865|-35.314643727902|-36.114603743689|-37.104003201741|33.790777859091||33.790777859091|33.790777859091|33.790777859091|33.790777859091|33.790777859091
00923|1075387|/equities/nvent-electric|R1000VALUE|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-40.573347362775|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.881944349151|37.881944349151|37.881944349151|37.881944349151||37.762715528123|37.019129644624|36.779866415916|36.543183440034|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.342826931|35.480643263923|35.335713695008|34.946905690783|34.399338808716|34.154346291666|34.154346291666|34.154346291666|33.895662961674|33.237402265019|31.611175698933|31.611175698933|30.946305772659|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.995095715377|-33.995095715377|-34.820105112762|-35.579655811557|-35.579655811557|-35.579655811557|-35.579655811557|32.884762914624|32.884762914624|32.884762914624|32.884762914624|32.442235266331|-34.80010862914|-34.80010862914|-34.80010862914||-34.80010862914|-34.80010862914|-35.43678824733|-35.728655150977|-35.818504443265|-36.971116081981|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.044235845789|33.707212497111|33.707048046717|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|32.450840024388|32.172875541489|31.259307165985|30.670424430508|30.340803959788|30.179780804251|29.718089566335|29.586073781703|-32.270579783119|-32.270579783119|-32.270579783119|-32.270579783119|-32.890532564231|-33.739202471915|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671||-34.043454609118|-34.043454609118|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.276936054973|-34.459919271092||-34.459919271092|-35.260033405732|-36.433926676061|-36.482696637341|-36.898554175903|33.734872923235|33.734872923235|33.734872923235|33.698190594095|33.381322331316|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818||-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-37.184770824688|34.007011752343|34.007011752343|34.007011752343|33.77834654408|33.268761052835|33.268761052835||33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-36.451223698816|-36.831637214247||-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.729352634785|-37.729352634785|-37.729352634785|-37.754834565452|-38.108984427243|-39.043316157427|35.196387636604|35.196387636604||35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-36.929292130363||-36.929292130363|-36.929292130363|-37.089156874771|-37.089156874771|-37.752395798493|-38.656717275832|-39.094686057009|-40.258174626336|-40.258174626336|-40.258174626336|-40.258174626336|-40.895748898173|-41.509166502052|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748||-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|36.765018057944|36.765018057944|36.765018057944|36.765018057944|34.965295553341|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|32.881871602868|31.499858641994|30.811509424196|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.747459921646|-33.747459921646|-34.538161738501|-34.703801878941|-35.870333628137|-37.61203697465|-37.937820310308|-38.479799768343|-38.642555789831|-39.128229823969|-39.128229823969|34.836104503798|34.836104503798|33.734837549183|-37.533734338323|-37.533734338323|-37.533734338323||-37.533734338323|-37.533734338323|-38.487926289815|-39.071864231182|-39.358183021626|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.938361939078|-40.938361939078|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.494726801433|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-42.23337273631|-42.23337273631|-43.202078342808|-45.123978191363|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702||-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-47.549431341863|-48.112146291442|-49.414607694091|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-51.103708111136|46.005383335393|46.005383335393|46.005383335393|46.005383335393|44.374366162928|-48.406799245637||-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.975400860861|-48.975400860861|-50.499888667084|-51.394320444505|-53.174802519923|-53.376490621705|-53.589402476776|-53.589402476776|-53.589402476776|-53.589402476776|49.772800627219|49.772800627219||49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.047685613088|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-55.248459441734|51.537388550101|51.537388550101|51.537388550101||51.537388550101|51.537388550101|51.318361002933|50.878468308991|50.174748087531
00925|16321|/equities/interactive-broke|R1000VALUE|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.627276670307|-76.703641321229|-78.544044284872|-80.156716431569|-80.304131284236|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867||-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-82.377725494303|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|73.705583705799|73.705583705799|73.066762012791|72.334180455022|71.331863408412|70.130964072905|69.063288565435|68.802545834424|67.712270843587|67.19752641475|64.901693829296|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.316609445122|62.979008426167|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-70.146781044993|-70.300866318845|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.714511897519|64.714511897519|64.714511897519|62.995567350868|60.990626897286|59.953755685433|-65.058789980658||-65.058789980658|-65.058789980658|-65.058789980658|-65.058789980658|-65.329765916144|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|60.533684012107|59.792705373424|58.521339659843|57.186488951746|56.357478411482|56.357478411482|55.598643496617|54.743437240504|53.900381853549|53.900381853549|53.900381853549|53.900381853549|53.162554153664|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-59.101806903603|-59.7286754987|-60.119082175069|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167||-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167||-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729||54.283461688769|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.79919107921|-60.79919107921|-60.79919107921|-63.196880748615|-65.038756506029|-65.673896092379|-66.245718287322|-67.011908953822|-67.952674699532|-68.051473426465|-68.051473426465|-68.051473426465|-68.051473426465|-68.953028148682|61.756410592567|61.756410592567|61.756410592567|61.756410592567||61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.73774196158|61.73774196158|61.73774196158|61.48137846534|60.203753477385|60.074413106388|60.074413106388|60.074413106388|60.074413106388|58.655670375235|57.941953679596|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-67.588938003331|-70.771597391532|-71.457883735681|-72.336363670795|-72.336363670795|-72.336363670795|-72.336363670795|-74.500407825541|-75.913230086512||68.298590539434|68.298590539434|68.298590539434|68.298590539434|68.298590539434|68.298590539434|68.298590539434|68.10120993029|66.719679836553|66.228532371831|64.020031781012|-72.266089311551|-72.266089311551|-72.266089311551|-72.266089311551|-72.266089311551|-73.176212380672|-73.922722372922|-73.922722372922|-74.071338796519|-77.165954748682|-79.195867513013|-79.195867513013|-79.195867513013||-79.817073793756|-81.736929321465|-81.736929321465|-81.736929321465|-81.736929321465
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-42.708237636133||-42.708237636133|-42.708237636133|-43.095881917125|-43.095881917125|-43.095881917125|-43.095881917125|-43.804591154662|-44.819427125671|-44.819427125671|-44.819427125671|-44.819427125671|-45.830473176879|-46.11719369032|-46.329658816678|-47.742398922557|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883||44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.040609138538|43.383453759142|42.119394099921|40.879620620019|40.879620620019|40.539579466986|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|40.204441868656|40.204441868656|40.204441868656|39.471200346277|38.888001096829|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.530715184248|37.853016328852|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.466728745829|-42.656923253151|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|-42.260303208402|-42.260303208402|-42.260303208402|-42.260303208402||-42.452905863366|-42.452905863366|-43.041857847266|-43.041857847266|-43.220954613214|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|40.450155174794|40.40739346882|39.860993929928|39.236659549149|38.258347927386|38.258347927386|37.474274355896|37.318162095246|37.318162095246|37.318162095246|37.106291174555|37.025881210592|36.276050796803|36.002766545941|35.923576512368|35.923576512368|35.756329977992|35.756329977992|35.469808433324|-38.881684015653|-38.881684015653|-38.881684015653|-38.881684015653|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-40.532780261218|-40.634753751953|-40.790559715915|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|-41.554975481801|-41.554975481801||-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.63645147489|-41.63645147489|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-43.373546884375|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373||-43.523328945076|-43.523328945076|-44.189788576668|-44.195170516224|-44.195170516224|-44.268521965048|-45.194470392887|-45.989409962433|-46.106010798103|-47.003901776877|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.728061963024|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-50.663787467707|-50.663787467707||-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-51.088563891445|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|47.615200127184|47.615200127184||47.615200127184|47.615200127184|47.615200127184|47.615200127184|47.615200127184
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.931602234948|-11.937545029442|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.18164643528|11.18164643528|11.18164643528|11.18164643528||-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.955372422521|-12.094795696806|-12.158756301217|-12.183691143542|-12.183691143542|-12.183691143542|-12.183691143542|-12.385414043565|-12.610077716134|-12.6599631323|-12.99722348469|-13.050223500855|-13.050223500855|-13.181543506379|-13.181543506379|-13.366465636089|-13.705727546297|-13.914282817402|-14.221094999885|-14.792591424094|-20.230463920064|-20.230463920064|-20.230463920064|-20.230463920064|-20.230463920064|-20.344103419274|-20.344103419274|-20.410119466748|-20.64467963109|-21.01620482217|-21.258174292307|-21.258174292307|-21.258174292307|-21.258174292307|-21.501974706363|-21.510086832788|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145||-21.746813785139|-21.746813785139|-21.883697416057|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.667722475272|20.47559151356|20.349767840621|20.069599960377|19.857011528071|19.778771739598|19.299293047185|18.816657390854|18.650643815223|18.578294117293|18.578294117293|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.915054170946|-19.92693461429|-19.92693461429|-19.92693461429|-19.92693461429|-20.081129911332|-20.338208493026|-20.415954811078|-20.580086212138|-20.851303595059|-20.851303595059|-20.991966796973||-21.103330795974|-21.103330795974|-21.507144496408|-22.021184759633|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344||-22.084873714153|-22.187289385999|-22.914674393562|-23.180177176691|-23.971387718229|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687||-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-28.247972896376|19.270264384174|17.824183195856|-26.039011928984|-26.039011928984|-26.039011928984|-26.039011928984|-26.752682710485|-26.752682710485|-26.752682710485|-26.752682710485|19.540466281224|-24.748354094505|21.129950908379|21.129950908379|20.542745700099|20.174995226571|-25.317731015209|-26.276323654391|22.638073971826|-24.866931859036|24.191271102672|23.574189596977||23.368265078692|22.981962016588|22.641068462271|21.94618659962|21.224652247835|20.539613146703|20.051236571118|19.554430896756|18.978256259491|-26.418759096409|-27.094107880355|19.418483029736|18.432758396348|17.417509998967|-25.780202291726|-25.780202291726|-25.780202291726|-26.490704858034|-26.490704858034|-26.490704858034|-26.490704858034|18.782183077899|-25.08173571365|19.741925655284|-23.731329667923|21.816042360998|21.816042360998|-22.391824791458|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.827907261383|-29.247674713677||-29.365179590576|-29.365179590576|-29.365179590576|-29.365179590576|-29.365179590576|-29.416728077325|-29.99441937384|-30.697865295598|-30.697865295598|-30.697865295598|-30.76123831028|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-31.179596687031|-31.697496656371|29.690027701595|29.690027701595||29.690027701595|29.690027701595|29.690027701595|29.690027701595|29.690027701595
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-63.745598006495|-65.33351007383|59.945414739043|59.945414739043|59.208516656459|58.496685199275|58.295656839435|58.295656839435|58.212117725919|58.212117725919|58.212117725919|58.212117725919|56.888189269779|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-61.608134731875|-62.802927742652|-64.309364065254|-64.669293651674|-64.793818838917|-64.793818838917|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317||62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.281363217637|62.281363217637|61.484023432434|61.484023432434|60.434125004544|59.983193567874|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.470998052791|58.485490839221|58.485490839221|58.030509428366|58.030509428366|58.030509428366|56.91723320681|55.634702817137|55.025781357217|54.217505057565|54.217505057565|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|53.605109493054|53.605109493054||53.605109493054|53.20713307964|53.20713307964|53.20713307964|52.909314448162|51.683683508551|-56.633026667165|-56.633026667165|-56.633026667165||-56.633026667165|-57.230585702843|-58.766541411023|-59.104267678372|-59.753630940242|-61.18292354668|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597||-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.724443576127|-62.593764983127|-62.593764983127|-62.593764983127|-62.806190550707|-62.806190550707|-63.895766218925|-64.24557300014|-65.018693027703|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-66.076810216541|-66.60284566839|62.483181777321|62.483181777321|61.879372507028|60.64319028423|60.414493720298||60.414493720298|60.006940966287|60.006940966287|60.006940966287|59.511046865956|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.105632852523|58.591815391082|57.875348425461|57.192610158472|56.906150976206|56.906150976206|56.906150976206|56.906150976206|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411
00929|39133|/equities/colfax|R1000VALUE|52.125573871567||52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|51.684385244531|50.99848423234|50.633431901962|50.633431901962|50.633431901962|50.633431901962||50.305202367604|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|48.621646697443|47.009193853|47.009193853|45.982021176659|45.194467796046|45.175334442474|45.175334442474|45.175334442474|45.175334442474|44.887593045077|44.80657700945|44.628194273059|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.811968030323|-50.308576148736|-51.466750615159|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-52.130798954005|-52.130798954005|-53.066445291302|-53.100770672451|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|-53.427632088299|-53.427632088299|-53.427632088299|-53.567924652756||-53.896883718101|-53.896883718101|-55.395149169065|-56.321831316525|-56.586480240882|-57.732970881447|-57.732970881447|-57.732970881447|-58.013600322918|-58.385668195305|-61.108519886398|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.185817437194|55.165908924763|54.382676354188|53.940195550674|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.363996098794|-59.956952405022|-59.956952405022|-60.988632771139|-60.988632771139|-60.988632771139|-60.988632771139||-61.005535215954|-61.005535215954|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.524781103419|-63.0697564764||-63.938895084591|-64.975996284718|-66.835488190174|-66.835488190174|-66.891653765042|-69.039061586944|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915||-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016||-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-72.468073174274|-72.468073174274|-72.468073174274|-72.468073174274|-72.468073174274|-74.369463069478|-75.431287097723|-75.431287097723|-75.431287097723|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371||-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-77.689664694262|-78.438674354358|-78.438674354358|-78.438674354358|-79.442313935804|-81.548222087564|75.753765884593|75.753765884593||75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593
00930|20572|/equities/cousins-properties-inc|R1000VALUE|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|23.786080615957|23.71194390107|23.71194390107|23.71194390107||23.516881824078|23.362091250488|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|22.724312031425|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.756837121369|-24.852040546605|-25.016712366948|-25.526902184894|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-26.029321632634|-26.664801237595|-27.303112901595|-28.150402931534|-28.329615173696|-28.652549343785|-28.652549343785|-29.072833888487|26.876580368568|26.876580368568|26.876580368568|26.334867198257|-28.35275062388|-28.35275062388|-28.35275062388||-28.35275062388|-28.35275062388|-28.938889437978|-29.180432246863|-29.333258018161|-30.064175986874|-30.232283320972|-30.232283320972|-30.666982455329|-30.868590561633|28.984750617945|28.984750617945|28.984750617945|28.984750617945|28.948273310205|28.948273310205|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.638338114789|28.485819633328|28.298154580854|28.298154580854|28.298154580854|28.136838211243|27.994337793271|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.457089914599|-30.552178682269|-30.552178682269|-31.143531284268|-31.697257953148|-31.71254029154|-31.71254029154||-31.789432006108|-31.789432006108|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553||-32.083548285553|-32.083548285553|-32.736602756209|-32.736602756209|-33.782893150853|-34.795991864257|-35.645824607271|-36.247764580998|-36.247764580998|-36.247764580998|-36.247764580998|-36.368406101456|-36.368406101456|-36.368406101456||-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-37.026340692742|-37.292154543381|-37.695728347016|-38.513588213604|-38.873996025385|-38.873996025385|-38.873996025385|-38.873996025385|-40.324564069953|-40.324564069953|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551||-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.767255393025|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.395197919814|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.710312656992|-40.710312656992||-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-41.039233742415|-41.959706158836|-42.633839125323|39.702260228113||39.702260228113|39.702260228113|39.702260228113|39.702260228113|39.702260228113
00931|16700|/equities/national-instrume|R1000VALUE|-39.518232496692||-39.72525867722|-40.324733991331|-40.363560181716|-40.363560181716|-41.215067419585|-42.05057370351|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.162403716675|38.162403716675|38.162403716675|38.162403716675||38.162403716675|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.050869183895|36.915689897931|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-41.021216001126|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.743739883684|-41.743739883684|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|-40.747919376894|-40.747919376894|-40.747919376894|-40.747919376894||-41.572130318266|-41.716258494702|-42.409452933566|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.159799176147|39.023667421264|39.012961376952|38.04829172431|37.795044944668|37.234494789865|36.752552843421|36.752552843421|36.093947993748|35.959387261595|35.307655183171|34.983225548372|34.845806453079|33.338119027184|32.531242473442|31.921379203618|31.620219741912|31.620219741912|31.620219741912|31.311126429341|30.410330567649|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504||-33.939679537109|-33.991309600728|-34.508955272985|-34.682767987416|-34.682767987416|-34.682767987416|-34.682767987416|-34.856408569731|-35.28268606923||-35.28268606923|-35.28268606923|-35.857604530392|-35.857604530392|-36.547339257198|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835||-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-37.531825467884|-37.754527856839|-38.143918569367|-39.031577595385|-39.418581149118|-39.418581149118|-39.418581149118|-39.418581149118|-39.478306608218|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351||-41.60691722039|-41.775742458013|-42.046379220383|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.494655081486|38.384038175215|38.384038175215|38.384038175215|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-41.003741451833|-41.855644006003|-41.855644006003|-41.855644006003|-41.855644006003|-41.991272363916|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-43.208197436817|-43.208197436817||-43.208197436817|-43.718510971668|-43.718510971668|-43.718510971668|-43.718510971668|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.871830844536|-43.977032025274|-44.277555536949|-44.277555536949|-44.277555536949||-44.277555536949|-44.277555536949|-44.277555536949|-44.277555536949|-44.277555536949
00932|20632|/equities/evercore-partners-inc|R1000VALUE|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|103.34470950036|102.88551087809|97.998678265148|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|95.852016681744|93.891965488938|91.742735550173|91.742735550173|87.988593919816|86.019993038018|86.019993038018|82.801379542704|82.781368322817|82.781368322817|82.781368322817|81.3181924507|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|79.488383062205|78.985429083332|-90.528382945638|-90.528382945638|-90.528382945638|-90.615011563249|-90.615011563249|-91.937234205612|-92.474709504852|-96.78106413286|-98.712329278107|-98.712329278107|-98.712329278107|-98.712329278107|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438||-100.27403236438|-100.27403236438|-101.14920272881|-101.82105721428|-103.01228808246|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|98.346792093004|98.346792093004|98.346792093004|98.346792093004|98.018106530204|97.512339775314|96.25287669737|94.160696279549|94.123570927307|94.123570927307|92.501749153849|91.783615240252|90.983302159801|90.983302159801|90.983302159801|90.983302159801|87.525894425197|87.415547349711|87.415547349711|87.415547349711|87.024499021923|85.536663782768|84.289900422287|-95.353425550235|-95.353425550235|-95.353425550235|-95.353425550235|-97.359084182065|-98.954666673746|-98.954666673746|-102.17368108659|-102.17368108659|-102.17368108659|-103.07686807744||-103.32051635221|-103.32051635221|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-105.27467068393|-105.27467068393||-105.27467068393|-105.27467068393|-106.98354260371|-106.98354260371|-108.15393910856|-114.00789478588|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-117.95487542047|-121.49208519077|-122.31380811267|-122.31380811267|-124.22923157538|-124.78737211866|-124.78737211866|-124.78737211866|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-125.19733442784|-125.19733442784|-129.94037431612|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454||116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-132.91938323916|-136.8976461616|-138.30455506806|-141.62792410856||-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-27.822974419663||-27.822974419663|-27.822974419663|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.87560392886|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152||26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.5321613969|26.5321613969|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-28.177894933256|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.403587972932|-28.47310331404|-28.47310331404|-28.929941790337|-28.929941790337|-30.027713185146|-30.490786329702|-30.490786329702|-30.752669071214|-30.752669071214|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.911229865737||-31.021826211547|-31.021826211547|-31.460363855996|-31.57915940885|-31.932087957906|-32.870097438547|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.203723395852|30.016360562143|29.831512549517|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.142235113526|28.451928696527|27.087004327657|26.478060392542|26.478060392542|26.346903396954|26.346903396954|26.346903396954|26.199336768643|25.84704160851|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.193363357021|25.115958399721||-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.405545913312|-28.72561251275||-28.72561251275|-29.107347134663|-29.603977743875|-29.603977743875|-29.835808718747|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.027210117286|27.027210117286||-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-30.284424023893|-30.706858852469|-31.093872266377|-31.093872266377|-31.093872266377|-31.093872266377|-31.300412501853|-31.826569599091|-32.259520471293|-32.270579060138|-32.341199777988|-32.411614170517|-32.411614170517|-32.411614170517|-32.411614170517|-32.411614170517||-32.411614170517|-32.411614170517|-32.538737128008|-32.62248624456|-32.717762879664|-32.961402818156|-33.584614034707|-34.134987779378|-34.134987779378|-34.466096184783|-34.981938255074|-34.981938255074|-34.981938255074|-34.981938255074|-35.055264564506|-35.055264564506|-35.45446194118|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-36.893643288494|-37.049605798589||-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.883540562204|-38.117971907662|-38.117971907662|-38.117971907662|-38.284968811722|-39.047339183015|-39.047339183015|-39.047339183015|-39.047339183015|-39.469263851557|-40.004833765438|37.879037871316|37.879037871316||37.879037871316|37.879037871316|37.445319085601|36.922639994566|36.922639994566
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684||39.148716911684|39.148716911684|38.679127570668|38.110142677668|37.352936181363|37.302391016112|37.302391016112|37.039742201476|37.039742201476|36.941936406723|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|35.486621667505|35.101247365343|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.532797930531|-38.732302054092|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.89177691748|-39.016974420572|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-40.084933992662|-40.747338879302|-40.747338879302|-41.09704400455|-41.955047622378|-43.218940751482|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|-42.534396751938|-42.534396751938|-42.534396751938|-42.534396751938||-42.71036681253|-42.71036681253|-43.475683838331|-43.960661942825|-43.960661942825|-44.291107647464|-44.291107647464|-44.291107647464|-44.291107647464|-44.63845114448|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.105765645511|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.431997259006|40.70277379127|40.121851757373|40.121851757373|40.032059381632|39.822008660798|39.015566735803|39.015566735803|38.594794915053|38.115050710939|38.062836132339|37.468431195839|37.468431195839|37.468431195839|36.978254222454|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-41.767027373686|-42.900585911422|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787||-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-44.022119385642|-44.410965873844|-45.307186075986|-46.491594893999|-46.651495698804|-46.651495698804|-46.651495698804|-47.86459187306|-47.86459187306|-47.86459187306|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168||-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234||-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.855432582677|-49.938259840873|47.036852883408|47.036852883408||47.036852883408|47.036852883408|46.322000767467|45.565002078705|45.565002078705
00935|39293|/equities/manpower-inc|R1000VALUE|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562|-88.806244576659|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702||82.511499396687|81.984167725649|80.039077183501|78.660085674674|78.268704575808|78.268704575808|78.268704575808|77.820224305559|77.430251568079|75.146945813762|72.601412565457|72.601412565457|72.579478359154|72.579478359154|72.579478359154|72.579478359154|72.579478359154|71.14442136545|70.541573818734|69.54453161934|68.897254506515|68.370626307753|68.370626307753|68.370626307753|68.370626307753|67.530277312571|67.530277312571|65.465258347518|64.271766171992|64.24186272932|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-72.250426318825|-72.250426318825|-72.25353752853|-72.25353752853|-74.378376608442|-76.552641795024|-76.5568234368|-76.784038699193|-76.784038699193|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-78.240931961324|-78.550411512881||-78.650122115677|-78.650122115677|-79.778468712243|-80.430763301625|-80.430763301625|-82.165616897254|-82.165616897254|-82.165616897254|-82.935758171146|-82.935758171146|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-84.254442134568|-84.254442134568|-84.254442134568|-84.419512766975|-84.419512766975|-84.419512766975|-84.419512766975||-84.419512766975|-84.419512766975|-84.93251866144|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404||-85.784491918404|-86.288320539084|-88.303412210901|-88.303412210901|-89.984681407566|-94.426315404701|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.250447051882|-96.250447051882|-96.756328124867|-97.647624036853|-97.837710297974|-97.857459294434|-99.755512700738|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-101.09023606072|-101.11770178666|-101.11770178666|-104.21355233579|-109.15523259275|-112.34683139374|-112.34683139374|-113.74814380595|-113.95751170755|-113.95751170755|-113.95751170755|105.95241231712|105.95241231712||105.95241231712|105.95241231712|105.95241231712|103.40157052976|102.92984322613|102.92984322613|102.92984322613|102.92984322613|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817||100.53680029817|99.037229230091|97.679090369725|96.229820954561|96.105440682998
00936|20812|/equities/dolby-laboratories|R1000VALUE|-72.866019379153||-72.866019379153|-72.866019379153|-73.412306722611|-73.412306722611|-74.843119021489|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|69.878526466679|67.928365673833|66.964513529465|66.515472559052|66.448194801902||66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|65.589106996959|65.525949116223|64.626057540568|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.469703360514|-69.567447737539|-70.632723150081|-70.771174316191|-70.771174316191|-70.771174316191|-70.771174316191|-70.810727098014|-71.162754246952|-72.010282513568|-72.048090613627|-72.421772282149|-73.030727696447|-74.447867843871|-76.071503853804|-76.071503853804|-76.639780706837|-76.759812984945|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035||-77.725719676775|-77.725719676775|-78.886472739955|-79.07085041914|-79.07085041914|-79.801084135262|-79.801084135262|-79.801084135262|-80.344125533864|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.413482638865|75.186887968032|75.186887968032|75.186887968032|75.186887968032|74.574456153643|74.574456153643|74.118280766553|73.626983190186|73.257757743869|72.879728300344|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.316360753572|70.817732380271|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269||70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|69.869481235337|-75.707872155846|-75.707872155846|-75.707872155846||-75.707872155846|-75.707872155846|-76.576512129146|-76.576512129146|-77.700011764453|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.266660504739|72.040475828168|72.040475828168|71.784421265917||71.602133976968|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905||75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|74.350515036493|74.350515036493|74.350515036493|74.350515036493|72.445573653015|70.928976100057|70.347315437794|70.347315437794|70.347315437794|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.983529216034|-76.690447971465|-76.690447971465|-76.690447971465|-76.690447971465|-77.743832876552|-78.494259412938|-79.659207283045|-79.659207283045|-80.144118982979|-80.82434731772|-80.82434731772|-80.82434731772|-80.954829759625|-81.368146652676||-81.771290984538|-81.771290984538|-83.179211950729|-83.900077667292|-83.900077667292|-84.544248006866|-84.544248006866|-84.544248006866|-84.544248006866|-85.495275071512|-88.591141121532|-92.095991754552|-92.095991754552|-92.095991754552|-92.095991754552|-92.095991754552|-92.265547275566|-92.409131483153|-92.409131483153|-92.409131483153|-93.236805655245|-94.802566450707|-95.437017142631|-96.400017724939||91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-24.412066953596||-24.412066953596|-24.412066953596|-24.988662870352|-24.988662870352|-25.130181267996|-25.590201964134|-26.202446423365|-26.84238893309|-26.84238893309|-26.84238893309|-26.84238893309|-26.887579397394|-26.887579397394|-27.141754737645|-27.850771468557|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236||24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|23.291409468104|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.069006672094|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.975322638044|-26.11280251663|-26.329779955204|-26.340311311413|-27.383402690544|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.196005434359||-28.209451868903|-28.209451868903|-28.761057115011|-29.24228543751|-29.32365099051|-30.137757256885|-30.137757256885|-30.137757256885|-30.220841358391|-30.227046699753|27.781015589527|27.781015589527|27.781015589527|27.781015589527|27.281128568441|27.213754409982|27.211394144908|26.659326263948|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|-28.758391846307|-28.758391846307|-28.758391846307|-28.758391846307|-29.384324591566|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699||-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.883819337863|-30.048703198922||-30.048703198922|-30.048703198922|-31.124113406618|-31.195682355519|-31.396870636008|-33.030410898021|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524||-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.455555732743|-33.455555732743|-33.957284088152|-34.399841678837|-34.399841678837|-34.399841678837|-34.427335148361|-34.427335148361|-35.528149796092|-35.802389039555|-35.912682522181|-36.932145954109|-37.563414072305|-37.563414072305|-37.563414072305|-37.563414072305|-38.296572869917|-38.392858074661|-38.474285495012|-39.107541388636|-39.456435011896|-40.502705678976|-42.11647995453|-42.11647995453|-42.11647995453|-42.11647995453||-42.687756734214|-42.777785200898|-43.319206550192|-43.58800076564|-43.58800076564|-44.043888824073|-45.007931780912|-46.452980756867|-47.337199688077|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-49.358666715347|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-51.635091814198|-51.635091814198||-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.91000012613|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902||47.043847387902|47.043847387902|46.779274960217|45.714750947619|45.714600280067
00938|8089|/equities/slm-corporation|R1000VALUE|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|15.792268105539|15.171905236225|15.171905236225|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.792801241029|14.580890394966|14.441716414077|14.441716414077|14.226907444644|14.208750233549|14.208750233549|14.208750233549|14.208750233549|14.208750233549|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.887504980025|13.884513209702|13.884513209702|13.639925530959|13.639925530959|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.741388514634|-15.866543084379|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061||-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.317162205644|-16.317162205644|-16.317162205644|-16.562958057133|-16.607175994149|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.416939459219|-17.728677230824|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843||-17.796567079843|-17.796567079843|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.90410503691||-17.90410503691|-18.28345027837|-19.091110958396|-19.091110958396|-19.569846115442|17.813928874471|17.813928874471|17.813928874471|17.71318334824|17.71318334824|17.502755666813|17.502755666813|17.502755666813|17.502755666813||17.247506275266|16.781118647357|16.351243407748|15.992584731871|15.992584731871|15.591883757196|15.591883757196|15.591883757196|15.591883757196|-17.709285368369|-17.709285368369|-17.709285368369|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832||-18.483499422933|-18.483499422933|-18.615832319155|-18.837313323435|-18.975941393622|-18.975941393622|-19.374935810045|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682|-19.648855923296|-20.174007785189|-20.727079602007|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113||18.669373607113|18.669373607113|18.669373607113|18.113747808088|17.995244828699|17.995244828699|17.835550034309|17.762865520001|17.762865520001|17.762865520001|17.762865520001|17.106517447896|17.081130281496|16.777797126116|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-19.568983021371|-20.422203636824|-21.043557297463|19.309549518176||19.309549518176|19.309549518176|19.111999612989|19.034445345338|18.887438310446
00939|101886|/equities/platform-sp|R1000VALUE|-19.176157575532||-19.176157575532|-19.176157575532|-19.345996616411|-19.345996616411|-19.488050723659|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.044941901073|18.044941901073|18.044941901073|18.044941901073||17.964935831345|17.583284341129|17.583284341129|17.583284341129|17.583284341129|17.583284341129|17.454759980608|17.405844901854|17.140938890041|16.639932248394|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.906486024654|-17.906486024654|-18.091929318944|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.371180716665|-18.576866882279|-18.603185089909|-18.614983121656|-18.614983121656|-19.31498023327|-19.725809574754|-19.725809574754|-19.725809574754|-19.725809574754|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933||-19.806157795933|-19.806157795933|-20.214063450526|-20.75090397379|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.813494353982|18.813494353982|18.631382683352|18.468201985443|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.365206992457|18.365206992457|18.041896912599|17.926552557442|17.714503367183|17.594448071318|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782||-19.405338749278|-19.799265315123|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.176259999954|-20.198931500601||-20.198931500601|-20.69353484808|-21.386029899103|-21.386029899103|-21.650588975993|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.786504598344|19.622420889233|-21.974208088071|-21.974208088071||-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071||-22.045875090325|-22.045875090325|-22.098749074631|-22.326944043563|-22.781473133208|-22.781473133208|-22.96080395606|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-24.11676063719|-25.2130669508|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302||22.253755737302|22.253755737302|22.253755737302|22.141092979509|22.141092979509|22.141092979509|22.141092979509|22.053158666909|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-24.216408671822|-24.379085080965|-24.379085080965|-24.446760302499|-25.064178711523|23.034239437146|23.034239437146|23.034239437146||23.034239437146|23.034239437146|23.031691174011|23.031691174011|23.031691174011
00940|15321|/equities/acadia-healthcare|R1000VALUE|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.757781182465|79.282860562548|79.282860562548|79.282860562548||79.046232432508|78.7047015499|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|75.682718324079|75.5685785605|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-84.308321231791|-84.308321231791|-86.005357365022|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631||79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|78.803703017071|78.803703017071|77.45130116831|77.45130116831|76.750892187608|76.585085040567|76.585085040567|76.342094199449|76.342094199449|75.908436422646|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|74.902185671836|73.03742879553|72.447753313678|72.447753313678|70.967782103902|70.951981743051|69.840404002109|69.840404002109|69.304340645383|68.794653888886|67.712541576165|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.093962936586|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-73.364839321993|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215||-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-75.770642333104|-78.18682083032|70.050208882913|70.050208882913|70.050208882913|70.050208882913||70.050208882913|69.501064119985|68.443962744265|67.967177368302|66.818533766158|63.641426576385|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|61.272889794163|60.270431612655|60.154653550073|60.154653550073|60.154653550073|59.963229145146|59.963229145146|59.809164856911|58.628516778947|58.551902088119|58.551902088119|58.551902088119|57.112768686031|56.955675906843|55.676307275235|55.56774902042|55.56774902042|55.326832238129|54.415370772604|53.480966804562|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161||-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.820422596828|-58.080365998287|-58.080365998287|-58.080365998287|-58.080365998287|-58.080365998287|-58.835962779808|-59.687807259009|-59.687807259009|-59.687807259009|-59.687807259009|-60.985257354104|-60.985257354104|-61.550260808066||-61.550260808066|-61.550260808066|-61.550260808066|-61.550260808066|-61.550260808066
00941|7865|/equities/autonation-inc|R1000VALUE|-114.11321478355||-114.11321478355|-114.11321478355|-115.86746290511|-117.44329111649|-120.89921403013|-123.19745704953|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|111.68465585794|109.99628289635|109.44891254052|109.44891254052||109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|107.20970652555|107.20970652555|104.60356270445|99.726179511151|98.522978896125|96.626911460861|96.626911460861|96.626911460861|96.626911460861|96.626911460861|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-109.70116561985|-111.370184412|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-116.59893467405|-116.59893467405|-116.59893467405|-116.59893467405|-119.15270627845|-120.01954709587|-120.01954709587|-121.50241488128|-121.50241488128|-121.50241488128|-121.50241488128|-124.5971249332|-129.45058925529|-129.45058925529|-129.5123251586|-129.75091708025|-131.02281912522||116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|112.41905691003|112.41905691003|112.41905691003|110.90145007079|109.95722776511|109.95722776511|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.62732144127|108.62732144127|105.25563664712|101.99126312774|100.55112491759|98.794235754849|98.794235754849|98.794235754849|94.514268527253|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103||-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-111.52670514149|-112.77134235217|-113.60302933403|-116.79002686285|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|103.93855523715|103.65445244912|103.65445244912|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477||-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.95291938307|-115.95291938307|-115.95291938307|-115.95291938307|-115.95291938307|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-119.13151030635|-119.45834959983|-120.72573620595||-120.72573620595|-121.93366852179|-121.93366852179|-121.93366852179|-121.93366852179
00942|1162794|/equities/albertsons-companies|R1000VALUE|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|19.966850907566|19.882468496165|19.819891769811|19.819891769811|19.819891769811|19.675793331711|19.675793331711|19.675793331711||19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.084770063392|18.883077890599|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.856233535825|18.675258674687|18.325579261852|18.225134381024|18.225134381024|18.225134381024|18.225134381024|18.225134381024|-20.43395491376|-20.43395491376|-20.43395491376|-20.43395491376|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.912464321079|-21.406773130565|-21.775788775714|-22.01184536752|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.471722788608|20.159125343784|20.159125343784|20.159125343784||20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|19.892571715936|19.892571715936|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.363205995192|-21.515255758576|-21.515255758576|-21.515255758576|-21.515255758576|-21.557579911873|-21.609613750958|-21.771513036648|-21.940554887894|-22.181568020851|-22.469594816666|-22.48426371432|-22.48426371432|-22.48426371432||-22.48426371432|-22.48426371432|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603||-22.994047144603|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|20.715285695103|20.580016044011|20.415839410744||20.340112183847|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-23.266279557811|-24.376051429761|-24.837830171483|-24.837830171483|-25.075876958947|-25.075876958947|-25.075876958947|-25.075876958947|-25.314835715935|-25.961639484482|-26.187945417804|-26.187945417804|-26.220909908831|-26.220909908831|-26.220909908831|-26.220909908831|-26.648418456779|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878||23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.428932959118|22.637555235269|21.328625062707|20.939299746357|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926||-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-23.348786703939|-23.348786703939|-23.706221863291|-24.017018102564|-24.1295643636|-24.49476380441|-24.49476380441|-24.49476380441||-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441
00943|21174|/equities/mastec-inc|R1000VALUE|-91.549311296004||-91.549311296004|-91.549311296004|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843||85.304576168843|85.304576168843|85.304576168843|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|83.347401538796|80.995990465829|80.995990465829|79.90999147489|74.773879179186|70.721977639681|70.721977639681|70.721977639681|69.502201107349|69.007837964682|69.007837964682|68.745378178124|67.993751174613|66.438336723827|66.036489877196|65.886651790906|63.329056833374|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-73.99769173197|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-77.25135542377|-78.987340783898|-79.830932458048|-80.861037607331|-82.098096392043|-85.543443385636|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575||-85.908415684103|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|77.065742811843|75.524714082793|75.416403905294|75.416403905294|75.416403905294|74.701586100963|74.701586100963|74.282318483357|74.06202060488|73.62002067331|72.468412503341|72.468412503341|72.468412503341|71.968511485103|71.295010353728|70.59862558224|70.101252257583|69.775247700123|69.775247700123|68.177500547202|-75.178788668128|-75.178788668128|-75.178788668128|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-78.635108755818|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-81.239226086265|-84.736361114323|-87.323181355595|-88.822423524989|78.947055523908|78.947055523908|78.947055523908|78.947055523908|78.947055523908|75.859147455193|75.859147455193|75.859147455193|75.859147455193||75.845165890563|74.051848378566|71.597008857418|71.597008857418|71.597008857418|70.480106332404|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.193436328987|-80.193436328987|-80.559926236581|-82.063810150834|-82.928677657149|-85.784641586964|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965||-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|79.172985910235|79.172985910235|79.172985910235|79.172985910235|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.480077616716|78.480077616716|78.480077616716|78.094529752759|76.791146204237|74.431272848187|73.150302418666|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-86.419369716162|-88.997635544135|-89.132324982074|-89.132324982074|-90.042629666226|-96.342946841867|85.587061871605|85.587061871605|85.587061871605||85.587061871605|85.587061871605|85.486179128308|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-94.305591614027|-94.390634015312|-94.390634015312|-94.390634015312|-94.390634015312|-96.378762407556|-96.429848144105|-96.429848144105|-96.429848144105|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157||-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157
00944|7860|/equities/ashland-inc|R1000VALUE|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.85119484835|-114.51744089052|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.12955900461|105.11348622095|105.11348622095|105.11348622095|105.11348622095||104.90609627578|104.3206617657|103.41962584563|103.1384743486|102.83740234206|102.83740234206|102.10017013362|100.01574198196|99.491933043239|99.11103522274|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|97.694908254613|97.020454107908|96.232969927675|96.232969927675|94.698575205148|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-101.24775018038|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.91828245763|-101.91828245763|-103.32865158324|-103.85238791842|-104.59876199716|-106.05425316921|-106.05425316921|-106.05425316921|-106.05425316921|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744||-106.92161244362|-106.92161244362|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.18361834456|100.18361834456|99.068464267798|98.257179671468|98.232427418168|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.243285436512|97.243285436512|95.611432467435|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-105.50797353717|-108.32582965864|-108.32582965864|-109.73647600824|100.43134467672|100.43134467672|100.43134467672|100.43134467672|100.43134467672|98.971982663985|98.971982663985|98.971982663985|98.971982663985||98.971982663985|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-107.63962849451|-107.63962849451|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|103.25273854688|103.25273854688|103.25273854688|101.46803916776|99.904126341987||99.904126341987|96.417916597976|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|91.797820755369|90.158133291013|88.67625721164|88.195287791308|88.179206096923|86.879118614501|85.558464771185|85.362737820847|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.883067840564|-95.952854732924|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-99.11861615916|-99.11861615916||-100.46957488347|-100.53828547478|-100.53828547478|-100.53828547478|-100.53828547478|-101.4036517991|-101.41072037112|-101.41072037112|-101.41072037112|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-102.47088276439|-102.47088276439|-102.47088276439|-102.47088276439|-104.39152396048|-105.77835954919|-108.11907571438|-108.1353047328||-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328
00945|29718|/equities/valmont-industries-inc|R1000VALUE|322.42577295698||322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|317.56029860617|317.24658777229|317.24658777229|317.24658777229|317.24658777229||315.33510634096|308.77511815662|304.18484597876|304.18484597876|299.418722637|299.30607446862|298.88563022827|298.17626720241|298.11946270559|298.11946270559|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|291.6392764443|290.46307747826|285.23397395859|279.48218989648|277.8463337717|272.16426476478|269.19479534833|269.19479534833|269.19479534833|269.19479534833|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|264.44985706747|263.70428691904|255.4244850587|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-280.17084279345|-286.70176956705|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659||-289.2416770103|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|267.6580163505|265.42306789052|264.18729955501|260.4947859639|254.8514386144|253.88548755279|250.08300462951|249.76844331866|249.76844331866|249.76844331866|249.76844331866|249.76844331866|240.54048158996|235.85555100301|232.56893735306|228.90993208771|226.38270330302|222.85911295008|216.08151120158|-235.52458150784|-235.52458150784|-235.52458150784|-235.52458150784|-237.51248378665|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521||-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-243.27431258749|-244.42553409028||-244.42553409028|-248.2854555281|-255.40365739026|-255.40365739026|-260.27804634481|241.46806092304|241.46806092304|241.46806092304|241.46806092304|241.46806092304|240.20979485167|240.20979485167|240.20979485167|240.20979485167||240.20979485167|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-264.57508513671|-264.57508513671|-268.41120536837|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-272.73034045383|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|235.17145265017|229.49745205002|229.49745205002||229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|225.43360231722|219.23733285627|218.2581404973|215.58404957464|212.24502895075|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177||-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-232.54904281462|-232.68953014259|-232.68953014259|-232.68953014259|-232.68953014259|-232.68953014259|-235.98837191136|-238.34791974527|-241.84379693647|-243.41810736811|-246.63067176779|-250.70462892276|-251.3862603265|-251.7080587897||-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109
00946|24313|/equities/webster-financial-corp|R1000VALUE|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-49.021140535191|-50.263492009722|-51.617705471824|-51.617705471824|-51.915227183049|-52.369416129374|-52.369416129374|-53.784909658723|-56.111502645616|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358||51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|50.709758301276|50.709758301276|50.421572608896|50.421572608896|50.421572608896|50.421572608896|50.421572608896|49.778680292707|48.834921377612|48.624357349026|48.007340040856|46.772322115029|46.264248566192|44.890880397999|44.890880397999|44.890880397999|44.890880397999|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|-48.675441912338|-48.675441912338|-48.675441912338|-48.675441912338||-49.359435680379|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.113397811665|45.941551445605|45.518389435479|44.016824850185|42.928423933462|42.928423933462|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.401724868524|-45.966279860059|-45.966279860059|-45.966279860059|-45.966279860059|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934||-46.695165649945|-46.97851860953|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-48.041785791634|-48.041785791634||-48.041785791634|-48.298098223207|-49.587279358025|-49.587279358025|-49.638643307284|46.123809479267|46.123809479267|46.123809479267|46.123809479267|46.123809479267|45.47089836177|44.544889365928|-50.217501082135|-50.217501082135||-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.548611338617|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-52.077219499528|-52.132467814485|-52.467740134177|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.982786872022|-54.061985150568|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452||-54.929329896452|-54.929329896452|-55.304256254305|-55.570439757964|-55.570439757964|-56.747155973272|-57.865727129861|-59.558030754642|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-64.505667852737|-64.720741880577||-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-65.254591793616|-65.254591793616|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917||59.071586424917|59.071586424917|59.071586424917|59.014207635555|58.526175165876
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.906360342797|26.853901913501|26.853901913501|26.760445968682|26.656607089632|26.616785722964|26.571705930755|26.440785639071|26.360317063093|24.755297771697|24.755297771697|24.755297771697|24.733209302892|24.733209302892|24.733209302892|24.702122347079|24.266025481977|24.21589469414|24.21589469414||24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.090810154214|23.964233025726|23.954887550585|23.954887550585|23.954887550585|23.954887550585|23.852096312037|23.781217726062|23.591909470371|23.447399949819|23.433221339948|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.147524882221|22.864471807374|22.602042135095|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.873052235597|22.873052235597|22.873052235597|22.873052235597||22.483947670188|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.811342220157|-23.899546813799|-23.979885842881|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|22.930841148354|22.930841148354|22.926224306564|22.926224306564|22.926224306564||22.926224306564|22.926224306564|22.826081994883|22.815471100355|22.815471100355|22.731635437569|22.664100035426|22.664100035426|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.90208323163|20.778981131118|20.658248511118|20.658248511118|20.639720589102|20.498975761364|20.498975761364|20.441860574359|20.441860574359|20.441860574359|20.200122720527|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.183215921805|20.056907355438|19.692120432468|19.462883392541|19.137376361144|-20.670008357935|-20.670008357935||-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.868620113722|-21.023462171162|-21.023462171162|-21.478206733406|-21.478206733406|-21.478206733406|-21.645785441598||20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-66.674094403275||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-67.103445762797|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714||-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|63.461751290043|63.461751290043|63.461751290043|63.021389983186|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-68.338193666895|-68.338193666895|-69.32465782426|-71.191563927048|-73.183960529293|-74.380149028431|-74.380149028431|-74.380149028431|-74.380149028431|-74.531845045203|-74.531845045203|-74.531845045203|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032||69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.532428539183|68.394435514308|68.394435514308|68.394435514308|68.394435514308|68.394435514308|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|66.155816364003|65.310273170154|64.285993575697|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-71.223222951163||-71.493426651705|-71.493426651705|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.888024513103|-72.451695751456||-72.650774769549|-73.233632834492|-73.999493849791|-73.999493849791|-75.57055331658|70.61313794181|70.61313794181|70.61313794181|69.732074451946|69.420745956128|68.534166666341|68.506062457035|68.506062457035|68.506062457035||67.605625308299|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.763251941273|-73.763251941273|-73.763251941273|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.698279936935|67.422310705345||65.575345855467|65.433632527742|65.433632527742|65.373867295595|65.373867295595|65.140690563356|64.894956235186|64.894956235186|64.894956235186|64.894956235186|64.447573374925|63.766746838024|63.567465431811|63.567465431811|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.026982280176|61.3524175461|61.3524175461|61.3524175461|60.389351930427|59.937056530634|59.4250617437|-63.404581855791|-63.404581855791|-63.404581855791|-63.404581855791|-64.092312520364|-64.119391738823||-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.144334383279|-64.144334383279|-65.549816100101|-65.701125263832|61.609716348112||61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.609716348112
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|-174.52345615058||-174.52345615058|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-177.76275512778|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|168.54927197266|168.54927197266|168.54927197266|168.54927197266|168.54927197266||167.0620920478|165.23104374262|163.38226882453|163.24140115839|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.05776944746|162.05776944746|158.4733476174|157.47371121128|157.47371121128|157.47371121128|157.47371121128|156.10800828624|155.45346463997|155.45346463997|155.45346463997|155.45346463997|152.80634068205|149.75787839422|149.75787839422|148.74930773321|146.72867383497|141.04241466011|138.73656950489|138.70956569855|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-151.35366473498|-151.65741682387|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|-152.77160548703|-152.77160548703|-152.77160548703|-152.77160548703||-153.67343880883|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|141.38759527153|141.17928424481|141.17928424481|141.17928424481|141.17928424481|140.43041148749|140.43041148749|139.17822769579|136.84470673067|135.23022291907|135.04913905205|134.77283142307|134.77283142307|134.05596745135|134.05596745135|133.2076828171|133.2076828171|133.08520424908|132.83023572571|130.90970659926|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-140.40571103755|-144.09199379922|-144.09199379922|-145.22387789621|-150.73875362492|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683||-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-152.42612563249|-152.6269068307|-153.15617594688|-153.15617594688|-153.15617594688|-154.21130365761|-155.72927194103|-155.72927194103|-155.72927194103|-155.72927194103|-158.02304366892|-158.02304366892|-158.02304366892|-159.02227681286|146.60566994793|146.60566994793|146.60566994793|146.60566994793|143.34907619225|143.34907619225||143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|141.28772408368|140.0013291262|140.0013291262|135.65146985566|129.39496915115|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366||-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-142.24617318647|-142.36300599289|-142.36300599289|-142.36300599289|-142.36300599289|-144.7375756944|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858||133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858
00950|39290|/equities/rayonier-inc|R1000VALUE|-35.603186005237||-35.603186005237|-35.603186005237|-35.864792798628|-35.864792798628|-35.899313836762|-35.899313836762|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861|33.710896779861||33.435774593183|33.384657732457|32.858468867905|32.666966523954|32.666966523954|32.666966523954|32.666966523954|32.544021099964|32.544021099964|32.28006243061|30.992582678194|30.992582678194|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.898921520395|30.640762045298|30.008860424238|30.008860424238|30.008860424238|30.008860424238|30.008860424238|30.008860424238|29.947354809097|29.947354809097|29.813744350331|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-33.367343937669|-33.447156584451|-33.447156584451|-33.942908989268|-34.414222861747|-35.032335759776|-35.211653691938|-35.211653691938|-35.211653691938|-36.457345943109|-36.738645955872|-36.765958642435|-36.765958642435|-36.765958642435|-36.765958642435|-37.118824905237|-37.205517179525||-37.373371997925|-37.373371997925|-37.895066490275|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.308926620829|35.308926620829|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.086631541076|34.952218749593|34.372132542476|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.598973921897|-38.458295270207|-38.864181117219|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.604713428546|-40.394112892205|-40.394973246316|-40.827192377228|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.204058706647|38.204058706647|38.029356806226|38.029356806226||37.849890647936|37.304789581352|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-41.419467509551|-41.712184867111|-42.677429791785|-43.229364417766|-45.423240839174|-45.423240839174|-45.423240839174|-45.60249115221|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|41.751235524434|41.562208537281||41.335228791966|41.009481507483|41.009481507483|40.635256111559|40.039173669216|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|38.273029159316|38.141457893569|38.141457893569|38.141457893569|36.666809879099|36.442289602264|36.341988099399|36.067764614228|35.934134958191|35.922072157941|-38.854472101695|-38.854472101695|-38.854472101695||-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.954171214289|-38.954171214289|-39.070188983487|-39.310414296838|-40.068305526014|-40.655328688351|-40.655328688351||-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351
00951|8319|/equities/mgic-inv|R1000VALUE|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.601825955631|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.441491380953|12.303323921918|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.930880795744|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.218058724339|-14.312009647086|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.839994019397||-14.929992698014|-14.929992698014|-15.169158112539|-15.202675964582|-15.285473190136|-15.620525504027|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.48054720282|14.380052528111|14.207585821911|14.143039820772|13.91337821018|13.695419544769|13.635395031889|13.635395031889|13.600994619749|13.468882862088|13.256258186761|13.121397902638|13.025997932388|13.002220003289|12.70963704954|12.70963704954|12.70963704954|12.70963704954|12.644874444388|12.506527546139|12.454752845998|12.421391296646|12.243768162486|12.178992954622|12.040278343684|12.040278343684|12.040278343684|11.821559116053|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234||-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.03794406313||-13.03794406313|-13.23827143133|-13.708079342714|-13.797309986608|-13.817011267892|12.923654751935|12.923654751935|12.923654751935|12.923654751935|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677||-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886||-14.10100759886|-14.10100759886|-14.118619382627|-14.192585824752|-14.192585824752|-14.201245439079|-14.376706163118|-14.59892780598|-14.59892780598|-14.878808522842|-15.017287440457|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.300972971783|-15.300972971783|-15.300972971783|-15.300972971783|-15.339970042823|-15.36419118201|-15.36419118201|-15.404089942545|-15.404089942545|-15.404089942545|-15.54258045808|-15.54258045808|-15.828422648549|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.26548571274|-16.26548571274||-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.457484771646|-16.887205284874|15.479172657631|15.479172657631||15.479172657631|15.479172657631|15.322969806086|15.273299309822|14.872504972983
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082||-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|112.4189322578|112.4189322578|111.7954783028|110.99519078661|109.81347695908|108.71570763275|108.71570763275|108.52745294224|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.60328325525|-120.04254059543|-123.50115696313|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|114.02740209847|114.02740209847|114.02740209847|114.02740209847||114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|111.07933508852|109.45433462733|109.45433462733|109.45433462733|109.45433462733|108.82481382814|108.17213094341|108.17213094341|107.91696376389|105.96273993989|103.33538205497|103.33538205497|103.33538205497|100.76126703059|100.76126703059|100.4764768154|91.180598951116|90.725922155692|90.725922155692|88.680469672232|86.364965827762|85.293234726773|85.293234726773|85.293234726773|84.876372969798|83.462914851696|-91.608926627525|-91.608926627525|-91.608926627525|-91.608926627525|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745||-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-92.258700077435|-92.389441186877||-92.389441186877|-92.936602573363|-95.9109473546|-96.488274397635|-97.430862866268|89.466088371041|89.466088371041|89.466088371041|89.140651151607|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692||-98.151215341692|-98.151215341692|-98.151215341692|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-101.57832552307|-101.99008164266|-104.11342477643|-106.06491777459|-107.6193521504|-108.53761355131|-111.04248582248|-111.04248582248|-111.98898453138|-111.98898453138|-111.98898453138|-111.98898453138|-112.20053719836|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152||105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|104.37323515492|103.21970730443|101.58828672457|100.25365378115|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|97.459316732191|96.037021744806|95.963306208641|95.963306208641|95.963306208641|93.319329828135|93.319329828135|89.934196739427|89.934196739427|89.934196739427|89.934196739427|89.364629803052|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248||-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-100.41961493903|-100.92582527716|-100.92582527716|-101.03035838426|-101.86595182751|-102.94890483479|-102.94890483479|-102.94890483479||-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155
00953|21120|/equities/idacorp-inc|R1000VALUE|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|102.03140641694|102.03140641694|102.03140641694|101.98322975906||100.51803326907|99.920035948378|98.810596057687|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|96.2503198142|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.61947233347|-104.81550713708|-104.81550713708|-105.03056675781|-107.42007442966|-107.88713125179|-107.88713125179|-107.88713125179|-107.88713125179|-110.6368117221|-111.7420665829|-112.22707579849|-113.48508350847|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123||-115.1741918746|-115.1741918746|-115.1741918746|-116.40776354398|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|109.73594790395|109.36605210763|108.27116717742|106.84574571634|106.71897344266|106.71897344266|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|103.94147829935|102.06830549157|101.8875087093|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354||100.65151065354|99.29951243544|99.29951243544|99.29951243544|97.532787695466|-105.24681639564|-105.24681639564|-105.24681639564|-105.24681639564||-105.83038710239|-105.83038710239|-106.80035507093|-106.80035507093|-110.33095287625|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431||-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-113.78362554934|-114.77569425798|-116.12576885462|-117.18878880548|-117.18878880548|111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437||111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437|110.75590136989|109.78513810645|109.78513810645|109.78513810645|109.78513810645|109.78513810645|108.9457043278|107.49272755647|107.32164371306|105.31849021706|104.87221103016|104.66468085518|104.18380467968|104.18380467968|103.32265709748|103.32265709748|103.17308316225|103.17308316225|103.17308316225|103.17308316225|102.97425372635|102.97425372635|102.97425372635|102.92694671988|100.90272149376|98.66691048203|-106.82679498046|-106.82679498046|-106.82679498046|-106.82679498046|-106.82679498046|-108.15199340548|-109.042776571||-109.8322870201|-109.8322870201|-109.8322870201|-110.92920408714|-112.07482216079|-112.07482216079|-112.63369403635|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715||107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715
00954|48373|/equities/scnc-app-in|R1000VALUE|107.80217977533||107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051||104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|103.03323924915|102.14874142373|102.14874142373|102.14874142373|101.73637674875|100.32152831364|98.232251986396|96.548612657004|95.317904223792|93.602671664945|93.050750142989|90.687773155567|89.407504392254|89.407504392254|89.407504392254|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.514471837293|-95.520213069753|-95.520213069753|-95.593570857397|-95.874800528808|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139||-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.992412946951|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|89.324790313643|89.250731112538|89.250731112538|88.68164637572|87.693496312106|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913||86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|84.704415359228|-92.285210918435|-92.285210918435|-92.285210918435||-92.285210918435|-93.899402325957|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|81.75831215457|80.772567246533|80.49785685338|80.43761523341||80.007349682901|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-87.789228309233|-87.789228309233|-88.697756304828|-88.934114774346|-88.934114774346|-88.934114774346|-88.934114774346|-89.335128289991|-89.922364003717|-91.39901686516|-92.029242948322|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134||85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|83.16931098243|82.062568063432|80.990076456791|80.684527514518|78.926697119673|-85.942550095402|-85.942550095402|-85.942550095402|-86.870306678266||-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-89.109788571961|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.349997667939||82.109446159634|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959
00955|20976|/equities/air-lease-corp|R1000VALUE|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.276007947494|35.276007947494|35.276007947494|35.276007947494||34.700565878075|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.077240472979|33.893321679639|32.966190839925|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|31.943365224717|31.667117994653|31.667117994653|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.965752042665|-35.203890921158|-36.717656587541|-37.951562324034|-37.984363604947|-37.984363604947|-37.984363604947|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736||-38.704414897736|-38.704414897736|-39.99154849138|-40.150930700064|-40.150930700064|-40.848240042257|-40.848240042257|-40.848240042257|-40.933938191907|-40.933938191907|37.831395853887|37.831395853887|37.831395853887|37.831395853887|36.904883425909|36.653203374233|36.215782781537|35.381929870111|34.958301868534|34.958301868534|34.578958346638|34.578958346638|34.046621563471|33.679316782701|33.679316782701|33.236185153048|32.110203301156|31.988574848128|31.988574848128|31.988574848128|31.988574848128|31.85705106518|31.54119001783|31.304657898094|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174||-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.980188075369|-34.980188075369||-34.980188075369|-35.281876554826|-36.287964126626|-36.287964126626|-37.016069488569|-39.161189693923|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181||-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-41.282691079826|-41.282691079826|-41.609379325145|-44.113753356132|-44.436042870182|-44.436042870182|-44.436042870182|-44.436042870182|-45.274256001963|-45.274256001963|-45.274256001963|-45.773686277846|42.027753758565|42.027753758565|42.027753758565|41.774725940642|41.242241650623|41.242241650623||41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|40.385269780735|39.92696533797|38.742739154209|38.236378618202|37.710698388375|36.815497158144|36.24999570645|35.529995280252|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.48792912049|-41.48792912049|-41.48792912049|-43.506589640985|-45.675654241122|-46.099387865348|-46.099387865348|40.556567442084|40.556567442084|40.556567442084|40.556567442084|40.556567442084||40.556567442084|39.657798722527|39.657798722527|38.724573723879|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-43.721512735183|-44.066991897638|-44.066991897638|-44.207767800287|-45.458073858636|-46.607859139329|42.183890159149|42.183890159149||42.183890159149|42.183890159149|42.183890159149|42.183890159149|42.143504375316
00956|1130931|/equities/fastly-inc|R1000VALUE|-9.380335377901||-9.7553225350039|-9.9159362660136|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474||8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|7.6931641772182|7.6931641772182|7.0874052792557|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.4613799581654|-9.5754219701696|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.474255350903|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867||-10.668852710867|-10.870114591546|-11.304107374216|-11.304107374216|-11.304107374216|-11.739008314372|-11.797508856721|-11.84612099006|-12.08180132259|-12.475612220379|-13.002624680833|-13.414027878792|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.775399724995|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.393097829968|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.872716506366|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019||-14.650624573019|-14.650624573019|-14.650624573019|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-15.223487114458|-16.178874836529|-16.902638923421|-17.827376854966|-19.038473725926|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.738607315292||15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|14.85961310518|14.559949052336|14.559949052336|14.323276453551|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-18.623135707337|-19.34904008172|-19.871710833157|-20.39939606465|-20.39939606465|-21.089328689455|-22.115365208386|-23.257072436808|-23.912585986984|-24.928372768707|-24.952770131767|-25.011752356645|-25.011752356645|-25.731391206446|-26.435435682604||-27.047150300686|-28.406276992895|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-32.360045947311|-33.26530149542|-33.26530149542|-33.26530149542|-35.56806339779|-36.922398891451|-36.922398891451|-37.447110006546||-38.136789451413|-39.12782958404|-39.12782958404|-39.12782958404|-39.12782958404
00957|17579|/equities/wintrust-financial|R1000VALUE|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-89.7249629415|-91.556624880204|-93.091805659808|-93.47089302438|-94.590436642892|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-95.546478517012||-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|88.148394683684|88.148394683684|88.148394683684|88.148394683684|88.148394683684|86.869745353226|86.869745353226|86.507457600112|86.507457600112|86.507457600112|86.507457600112|86.507457600112|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|84.589423255976|82.717970403097|81.467192049448|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|79.444454705759|78.740503668834|-87.891950485571|-87.891950485571|-87.891950485571|-88.138149299572|-88.138149299572|-88.84116801503|-88.84116801503|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661||83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|82.478229001462|82.14723445939|82.14723445939|82.14723445939|81.825256475332|80.177227162125|79.846638419013|79.846638419013|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|78.745880214384|78.702086651778|78.2405976327|77.546993365082|76.976939852804|-85.34802446641|-85.34802446641|-85.34802446641|-85.34802446641|-86.715029507627|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-88.50371544209|-88.50371544209|-88.7724659426|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461||-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-91.001701813307|-91.948126889178|-91.948126889178|-91.948126889178|-92.525094139366|-92.525094139366|-94.186688826148|-94.186688826148|-94.559654895536|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528||-96.525613243799|-96.525613243799|-96.873027195466|-96.873027195466|-96.873027195466|-97.012809927742|-98.620896427146|-100.54146181741|-100.54146181741|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.90701414236|-104.37555248589|-104.37555248589|-104.37555248589|-104.37555248589|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302||94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302||94.786412751505|94.786412751505|93.966291573124|92.883103002527|91.986225354913
00958|21119|/equities/hexcel-corp|R1000VALUE|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835|-61.534841940835|-61.876719466495|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359||55.821023478022|55.045837099807|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.354243871495|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-58.171576924345|-58.818920484814|-58.818920484814|-58.818920484814|-59.303800971015|-61.497556905729|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149||-62.282090328665|-62.282090328665|-63.687878871992|-64.721177579241|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|57.807067032215|57.520351325536|56.539835518227|56.083706292429|55.993649293511|55.993649293511|55.674888824455|54.629873513107|52.990418168046|52.046238610377|52.046238610377|52.046238610377|52.046238610377|51.688564191516|51.118405962714|49.466456414163|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-56.073170170237|-57.493635936345|-57.493635936345|-58.775705120922|52.950533817333|52.950533817333|52.950533817333|52.947817641411|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993||-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081||-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.231545465715|53.681160416346|53.507481309785|53.507481309785|52.17998030121|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|50.711586063086|50.711586063086|50.711586063086|50.711586063086|50.711586063086|50.153228265446|50.153228265446|50.153228265446|50.153228265446||50.153228265446|50.153228265446|50.153228265446|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.981171164246|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464||51.273796595464|51.273796595464|50.886441695834|49.996645153829|49.996645153829
00959|21155|/equities/crane-comp|R1000VALUE|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986||98.412900693803|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|94.772191890006|94.111876880524|94.111876880524|94.111876880524|92.335696974725|92.23507806657|92.23507806657|92.23507806657|92.23507806657|92.23507806657|90.536651467618|90.536651467618|90.536651467618|90.536651467618|87.866279018517|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|86.675643044384|85.34126523432|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-97.130486770663|-97.739733349876|-97.739733349876|-98.433249340622|-98.433249340622|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833||-100.24846771652|-100.24846771652|-101.49179764251|-102.86466429477|-104.1151846012|-107.68798383966|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|98.604813143101|96.948683152029|95.45075563306|95.121970641551|93.194788576567|93.194788576567|92.98004216773|92.296436623541|90.829242631029|90.365603469291|90.139779221657|89.963092313478|87.857645402696|87.857645402696|87.857645402696|87.857645402696|87.857645402696|86.974048599431|86.138944821037|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-95.821928893008|-97.679627631522|-97.679627631522|-98.71736317036|89.190884095402|89.190884095402|89.190884095402|89.190884095402|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794||-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-102.56251043606|-103.37252992313|-104.89007900733|-106.05953373929|-106.22909004162|-106.22909004162|-106.22909004162|-106.22909004162|-106.8088279058|-106.8088279058|-106.8088279058|-111.35064393166|102.73397128666|102.73397128666|102.73397128666|102.4191846592|-110.06765612342|-110.06765612342||-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-112.25073262032|103.12036684127|103.12036684127|103.12036684127|103.12036684127|103.12036684127|102.04457450544|102.02210526477|102.02210526477|102.02210526477|102.02210526477|102.02210526477|100.98623217488|99.390256870066|97.944173164141|96.871860631056|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936||98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936||98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936
00960|41323|/equities/premier-inc|R1000VALUE|33.09672688966||33.09672688966|32.574698019083|32.121331903731|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.820204886954|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242||-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-34.003096135883|-34.39115655028|-34.586374251966|-34.774305203363|-35.643616562033|-35.643616562033|32.643260013733|32.643260013733|32.309489157105|32.296099029541|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.885532481629|-35.191145692885|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.448154292138|-35.564083560343|-35.833980860572|-36.114425145102|-36.447832112414|-36.447832112414|-36.447832112414|-36.447832112414|-36.60328547701|-36.920872023202|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623||-37.192409045528|-37.192409045528|-37.821630803557|-38.250145532259|-38.393495349497|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.257029725098|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|35.726892159574|35.726892159574|35.726892159574|35.472657599044|35.238231038597|34.876087135239|34.670655509017|34.564615960675|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779||34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.012150038866|-37.023799360237|-37.023799360237|-37.023799360237||-37.023799360237|-37.325331622187|-37.861149294661|-37.861149294661|-38.256279503291|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139||35.704688405139|35.704688405139|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.256274517129|-37.809313002324|-37.809313002324||-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-38.325758299091|-38.325758299091||-38.794730010804|-38.953589562107|-39.601960792867|-39.601960792867|-39.944402737449|-40.219579056255|-40.219579056255|-40.219579056255|-40.219579056255|-40.257762683459|-40.257762683459|-40.632470797487|-40.632470797487|-40.632470797487|-40.632470797487|-40.632470797487|-40.701635041709|-40.870260096121|-41.180291547298|-41.193487613695|-41.193487613695|-41.193487613695|-41.193487613695|-41.193487613695||38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-794.54258392448|-794.54258392448|-799.76512281756|-817.67346003167|-837.6173637604|-837.6173637604|-847.8942761129|-850.04451006355|-850.04451006355|-856.94306795798|-864.32396616099|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993||-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-880.75466715361|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-889.71926089212|-889.71926089212|-889.71926089212|-889.71926089212|-913.74425967758|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.69581553509|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|797.01042404192|797.01042404192|797.01042404192|-851.70534012194|-851.70534012194|-851.70534012194|-851.70534012194||-853.72990229537|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|794.41957149159|785.0414740206|771.93106827485|758.03729740499|741.01673385683|741.01673385683|740.07971988324|722.67963192865|717.11406382372|706.22175575682|704.44467477212|692.46856360313|671.80950901108|660.667778567|659.53236777537|659.53236777537|651.35595795571|644.45217998225|642.56638227518|642.56638227518|627.40430414473|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101||626.6003715101|626.6003715101|626.6003715101|626.6003715101|616.05540546478|-669.2188773077|-669.2188773077|-669.2188773077|-669.2188773077||-669.2188773077|-669.2188773077|-684.22379676418|-684.22379676418|-688.70478896649|639.84209887989|639.84209887989|639.84209887989|639.84209887989|639.84209887989|636.44720557305|636.44720557305|634.08260174854|634.08260174854||627.71403992025|610.1972574906|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-689.0264316242|-689.0264316242|-694.10045408331|-695.33395703439|-695.33395703439|-695.33395703439|-695.33395703439||-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-710.6138047764|-727.53063472877|-737.74624765328|-750.73806230681|-753.68341151494|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-787.99357564741|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-841.06008167536|-845.78510051603||-851.88330025353|-851.88330025353|-851.88330025353|-851.88330025353|-851.88330025353|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-884.29176800656|-902.10144226207|-908.82245099267|815.49091637018|815.49091637018|815.49091637018|815.49091637018|815.49091637018||811.90546587224|811.90546587224|809.71394080652|809.71394080652|809.71394080652
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.162908594272|30.162908594272|28.385454858301|-34.761953068118|-34.761953068118|-34.761953068118|-34.761953068118|-35.071393822167|-35.071393822167|-35.071393822167|-35.071393822167|-35.071393822167|-35.440992830565|-37.194437131143|33.867542271459||33.867542271459|33.867542271459|33.867542271459|33.867542271459|33.867542271459|33.130047061536|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-38.551325372554|34.310637703189|34.310637703189|34.310637703189||32.892932086795|32.052700631718|-35.098315443323|-35.098315443323|-35.098315443323
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|-40.042580380585|-40.042580380585|-40.042580380585|-40.042580380585|-40.701201084086|-41.438003145797|-42.249445371212|-43.204106892017|-43.887896419529|-44.021551212739|-44.624942549304|-44.624942549304|-45.028824232504|43.134764713945|43.134764713945|43.134764713945|42.415293846861|41.580883408404|-44.043348406785|-44.043348406785||-44.043348406785|-44.043348406785|-44.668719714475|-44.834344985544|-44.834344985544|-45.528823619108|-45.528823619108|-45.528823619108|-45.597138039514|-45.834596016059|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.293907497065|43.293907497065|43.293907497065|43.293907497065|43.121562478428|42.842671826893|42.842671826893|42.73741282734|41.409904472394|41.254236342605|41.254236342605|41.254236342605|41.254236342605|40.904363128787|40.904363128787|40.904363128787|40.42095848945|40.309677303138|39.834273809727|39.834273809727|39.834273809727|39.834273809727|39.781941301214|39.781941301214|39.384937161193|39.365131761787||39.365131761787|39.365131761787|39.365131761787|39.365131761787|39.365131761787|-41.479969279792|-41.479969279792|-41.479969279792|-41.479969279792||-41.479969279792|-41.873854178881|-42.382060707383|-42.419510405122|-43.253901950583|-44.28711349883|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926||-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.174240459626|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-46.065327475201|-46.328142402052|-46.652241863011|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|44.279840434866|44.279840434866|44.279840434866|44.081656103841|44.081656103841|44.081656103841||44.081656103841|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.496328891392|43.496328891392|42.463699302271|41.951451265757|41.951451265757|41.703834705821|41.439816136351|40.90146217875|40.551624303971|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-44.435601213334|41.192366444528|41.192366444528|41.192366444528|-44.148592356974|-44.148592356974|-44.148592356974|-44.148592356974|-44.832878514721|-44.918754812295||-45.247505024865|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.331740648098||42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546
00964|39288|/equities/flowers-foods|R1000VALUE|28.491733390364||28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.363732053475|28.183095718385|28.183095718385|28.183095718385|28.123439763388||-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|27.537738068133|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|26.97748700636|26.763041936219|26.392268033889|26.053354205982|25.736207761755|25.736207761755|25.300398286173|25.274965493371|25.274965493371|25.274965493371|24.916350806742|24.808167312972|24.18335527063|-25.976803520245|-25.976803520245|-25.976803520245|-25.976803520245|-26.292281286498|-26.313076452655|-26.313076452655|-26.313076452655|-26.464528777248|-26.656699845136|-26.710498912402|-26.790276747354|-26.920307721704|-26.975341679884|-27.260934487794|-27.305753544787|-27.305753544787|-27.334339208536|-27.334339208536|-27.334339208536|-27.590375974369|-27.924308435334|-28.067252908569|-28.067252908569|-28.067252908569|-28.101052950465|-28.101052950465||26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.59475237722|26.320614993515|26.151808182328|26.151808182328|25.920897925263|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.454621282209|25.454621282209|25.083468930576|25.08274292135|24.982770645881||24.945854836332|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095||-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.855768482253|-27.008630320281|-27.334590749443|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151||25.440405599151|25.440405599151|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.273195573098|25.974661637684|25.624345780899|25.450117996065||25.450117996065|25.36763045824|25.36320005563|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.835961351049|-27.213845793022|-27.696909417357|-27.696909417357|-28.525176672633|-29.154084157608|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|27.661534448478|27.661534448478||27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.286148331799||27.149609219407|27.078726741965|27.078726741965|27.078726741965|27.078726741965
00965|954872|/equities/univar-inc|R1000VALUE|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|30.721565937284|30.721565937284|29.833680494663|29.833680494663|29.833680494663|28.741310499374||27.941455203365|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|26.793966124276|26.333384010796|26.333384010796|26.108205236334|25.5335604497|25.368840926494|25.368840926494|23.814267310396|23.587796697898|23.290884982528|23.229872079891|23.134302082108|22.590612771827|22.447347405573|22.297558279298|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.831477836239|-24.883863240997|-25.815125975918|-26.350745159428|-26.350745159428|-26.350745159428|-26.350745159428|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508||-26.995460794508|-26.995460794508|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.02767168694|23.716024257665|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-26.567614838211|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-27.044626816217||-27.916252039212|-28.227501549476|-28.731559577747|-28.731559577747|-28.731559577747|-28.731559577747|-29.155622075182|-29.486524447447|-30.449472913749||-30.834968577498|-31.923527517445|-32.186212919222|-32.186212919222|-32.186212919222|29.290342584015|29.290342584015|29.290342584015|29.290342584015|29.074547624987|28.888942030184|28.390490508866|27.864804121683|27.864804121683||27.778392841231|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.260368562389|-32.260368562389|-32.260368562389|-32.653232581146|-32.653232581146|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513||-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.80628351597|-32.954759432519|-33.466120960143|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.749717608343|30.697921836389|30.697921836389|29.571160306673|29.571160306673|29.571160306673|29.37851141795|28.916681065653|28.132979673914|-31.632091746712|-31.632091746712|-31.632091746712|-31.632091746712|-31.921214035246|27.903625184256|27.903625184256|27.652362591645|27.646063906936|27.646063906936|27.255070694054|27.244393035693|27.244393035693|27.244393035693||27.244393035693|27.244393035693|27.154325349379|26.667853869456|26.667853869456|26.667853869456|26.667853869456|26.602616139538|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475||26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475
00966|41225|/equities/new-rel-invest|R1000VALUE|-9.1382710579509||-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|8.4816722525007|8.4816722525007|8.4816722525007|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.2336041882406|8.2336041882406|8.2336041882406|8.2336041882406||8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.1782596870683|8.1782596870683|7.961977089381|7.7332124986469|7.7332124986469|7.7325912542757|7.7325912542757|7.7325912542757|7.7325912542757|7.6670688068002|7.5739652751916|7.4110722673197|7.3309136112817|7.2926817161383|6.9410355071825|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.3580812342697|-8.3769401055501|-8.511402266252|-8.511402266252|-8.7323578651613|-9.0067862996201|-9.3500680933109|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.6994251579329|-9.7126449843562|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8322313682994|-9.9349979016626||-9.9349979016626|-9.9349979016626|-10.181664053317|-10.325787826507|-10.422813782128|-10.495187014262|-10.495187014262|-10.495187014262|-10.526318940764|-10.533688078594|-10.696320068254|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.965653337082|10.110355328599|10.110355328599|10.110355328599|10.110355328599|9.8648393938717|9.6089881603118|9.4588142174478|9.3629157563046|9.3091400486446|9.1182112541703|9.054123172816|9.0151367294086|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951||8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.5735470091462|-9.8792082578372|-9.8792082578372|-9.8792082578372|-9.8792082578372||-9.8792082578372|-9.9744533731353|-10.3905040637|-10.56444871595|-11.03272091206|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988||-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.246785666935|-11.033684679668|-11.033684679668|-11.033684679668|-11.033684679668|-11.03652363844|-11.03652363844|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605||-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.267047763448|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.330772000516|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234||9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.7709569208813|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-11.219830306606|-11.253657772748|-11.253657772748|-11.253657772748||-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-19.037092629117||-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.109790091255|-19.338655953648|-19.520174243983|-19.720770068297|-19.720770068297|-19.768356212122|-20.030394430672|-20.069882997445|-20.266536642635|-20.834762283524|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877||19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.221489886292|18.804833693573|18.804833693573|18.755370982564|18.602308719865|18.602308719865|18.602308719865|18.602308719865|18.447287949712|17.991431351934|17.619924673807|17.443804671777|16.988703424031|16.988703424031|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.516686361073||-18.729705466458|-18.729705466458|-18.976672948668|-18.976672948668|-19.175192529702|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|17.894451550157|17.838556531966|17.577563025224|17.238403878463|16.760449817725|16.667999085395|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.220966455858|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.999421421177|-17.999421421177|-17.999421421177|-18.289357838241|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044||-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.582577024213|-18.582577024213|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.812487731061|-19.300542550707|-19.379769437207|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017||-19.630699294935|-19.630699294935|-19.724110331944|-19.733161214462|-19.733161214462|-19.889068236474|-20.223686022365|-20.462143350045|-20.462143350045|-21.109603802804|-21.315671727|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814||19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814||19.985880568814|19.985880568814|19.709589749787|19.319822503696|19.164802553003
00968|21140|/equities/synnex-corp|R1000VALUE|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-101.34286963524|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816||96.065128377119|94.709571894716|94.704377032549|94.704377032549|94.704377032549|94.704377032549|94.704377032549|92.477921434277|91.103241121365|88.126936766388|87.05979972033|87.05979972033|85.337918633089|85.337918633089|85.337918633089|85.337918633089|84.746571189679|84.455638707255|83.577930252392|82.949368150851|81.920960593909|80.503846884536|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-90.696704698041|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-91.500552611227|-92.458462626692|-92.458462626692|-93.391810084268|-93.391810084268|-96.200619433638|-97.320083475784|-97.320083475784|-97.320083475784|-97.320083475784|-99.670646085425|-99.702941247803|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062||-101.15297069062|-101.15297069062|-103.41107749397|-104.43357255122|-104.68203160124|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|97.106943582795|95.839846795689|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.443529501658|93.915838112926|93.915838112926|93.005930439737|91.619925304813|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-98.462197800222|-100.16133575499|-100.60703616739|-100.68714082333|-100.68714082333|-100.68714082333|-100.68714082333||-100.68714082333|-100.68714082333|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755||-100.96384743755|-103.09788777105|-105.10495080762|-105.10495080762|-106.04522164456|97.403904157819|97.403904157819|97.403904157819|97.403904157819|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246||-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-107.3439132926|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716||-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-108.96252375757|-111.78891342123|-112.82101745561|-113.25850295971|-113.98074171223|-115.66620829014|-115.93522825835|-115.93522825835|105.5249355082|105.5249355082|105.5249355082|105.5249355082|105.24215356556|103.65072591269|103.47136558387|101.88957239625|99.982028444406|99.982028444406|99.982028444406|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-110.64070347464|-110.64070347464||-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-112.55536768122|-112.55536768122|-112.55536768122|-113.82826150439|-116.76982194607|-117.43866616829|-117.43866616829|-117.43866616829||-118.27154623641|-118.27154623641|-118.27154623641|-118.27154623641|108.15775641506
00969|13943|/equities/lazard-ltd|R1000VALUE|34.725848964994||34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786||34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.316921673788|34.316921673788|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.63650518438|32.952227126457|31.783169122645|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.563072906545|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-36.5445944958|-36.714549401631|-37.338389241287|-38.055988562978|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285||-38.895828706901|-38.895828706901|-39.299809648903|-39.53680300113|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.198786325317|36.069761244303|35.324734758278|35.033434962479|35.033434962479|35.033434962479|35.033434962479|35.033434962479|34.111594623159|33.645980580146|33.645980580146|31.888591271302|31.760123809574|31.760123809574|31.760123809574|31.760123809574|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.002593675276|-34.587068902076|-34.587068902076||-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076||-34.587068902076|-35.058792708782|-35.596380049392|-35.596380049392|-35.763534447004|32.713778504507|32.713778504507|32.713778504507|32.713778504507|32.350309593563|32.187753197446|32.187753197446|-35.936213840943|-35.936213840943||-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-36.227460717604|-36.451745056132|-36.451745056132|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814||33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.122726172824|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-37.168761263943|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-38.848104258012|-39.329001713275||-39.810002963277|-40.80503661603|-41.726485225561|-42.056374414103|-42.37486167234|-43.804289026192|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.959556019245|-46.773402099181|-46.773402099181|42.586597768269||42.586597768269|42.586597768269|42.586597768269|42.586597768269|42.469441286088
00970|6403|/equities/jet-blue|R1000VALUE|-7.1557968060498||-7.2397743508026|-7.2839159220242|-7.4890319587006|-7.4890319587006|-7.7022576598342|-7.7275084685413|-7.810842879517|-8.0887142109685|-8.2253487247243|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985||7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.1534933323117|7.1534933323117|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|6.8618902319834|6.6898779995094|6.6354199390555|6.3931960085162|6.3931960085162|6.3931960085162|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.515388287584|-7.515388287584|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.6048630855236|-7.6195923643811|-7.7836769575817|-7.7836769575817|-7.826079977325|-7.8689557587344|-8.3521728554521|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186||-8.4844571680819|-8.4844571680819|-8.7995742792327|-8.8495052913627|-8.8495052913627|-9.0086839037451|-9.0086839037451|-9.0086839037451|-9.0228095934692|-9.101699714959|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2490456705316|-9.25921732905|-9.3313175425423|-9.3313175425423|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091||-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.7690889957348|-9.7690889957348||-9.7690889957348|-9.7690889957348|-10.002856511|-10.002856511|-10.453174187214|-11.144638301565|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344||-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.69701217964|-11.796957379742|-12.027175300831|-12.480195064804|-12.922161017812|-13.002187185213|-13.002187185213|-13.002187185213|-13.117382749343|-13.117382749343|-13.117382749343|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779||-13.8988359779|-13.8988359779|-13.8988359779|-13.902081047296|-13.902081047296|-14.150229386488|-14.649143673755|13.470557733032|13.470557733032|13.470557733032|13.462922332999|13.462922332999|13.462922332999|12.893082952201|12.893082952201|12.503703223003|12.399130991579|12.36364579585|12.237896453044|12.237896453044|11.988218001415|11.984686829304|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.756880263151|-15.442700310616|-16.318555430205|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707||14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.328637504403|13.667469501302|13.39186625989|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872||13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-166.86650268884||-166.86650268884|-166.86650268884|-168.59333666002|-168.60443249645|-168.60443249645|-170.10742760701|-172.82158450068|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|157.64219685336||155.16020818044|154.20024114504|151.21304073218|151.10004573269|149.51839103084|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-181.74524378861|173.89783762593|173.89783762593|173.89783762593|172.16814315207|170.58294388859|170.46882477964|167.88940261431|167.39906887023|167.21952188245|165.96458300238|165.96458300238|165.96458300238|162.75454731655|161.59696438519|161.59696438519|160.64662268656|159.30903056482|156.34002901028|155.1078167592|154.51423101011|152.68471346501|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-163.03745090089|-165.25716370037|-166.56129676424|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261||-168.97884358167|-168.97884358167|-168.97884358167|-168.97884358167|-170.7098167075|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.50615343175|-174.8143263296|-175.74647505589|-176.2083094154|-178.00590372463|-182.46933842125|-188.64482223129|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|174.80305785087|172.74790020946|170.38452806476|168.55917483205||168.55917483205|165.71408558813|164.50531411117|164.50531411117|164.50531411117|164.50531411117|160.00535355614|159.07515955691|159.07515955691||159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|158.28739686282|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477||-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-170.00247139527|-170.00247139527|158.68907351059|158.68907351059|158.68907351059|158.35508764632|156.02537831606|153.73433215025|153.73433215025||153.73433215025|152.6148103807|151.6584085179|151.6584085179|150.51044905988|150.24755417867|150.0290613921|149.27895101734|149.27895101734|149.27895101734|148.59549516249|147.06400536373|147.06400536373|144.56837435968|144.56837435968|144.56837435968|144.56837435968|144.56837435968|143.40208489373|143.21675170213|142.90639139049|140.99488179808|138.31968333273|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.95715357728|-153.04850034656||-153.09223206774|-154.18413748493|-155.09737793329|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-156.22282891983|-156.22282891983|-157.80658204856|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582||147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582
00972|39265|/equities/highwoods-properties|R1000VALUE|-29.71890615086||-29.71890615086|-29.71890615086|-29.94148928565|-29.94148928565|-29.970831053303|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345||27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|26.976686416645|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.450161945343|25.271583300461|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.817381664082|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.440542933483|-30.232548127725|-30.865886566986|-31.908763538852|-32.033680318742|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504||-32.193009072444|-32.193009072444|-32.928899851001|-33.246555211982|-33.351883123143|-34.103648395255|-34.357900101111|-34.357900101111|-34.764886068156|-35.350984757533|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.047402777942|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.858714703354|-36.014092349752|-36.014092349752|-36.660656081023|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-37.242158548093|-37.242158548093|-38.298510489703|-39.543345700635|-40.577606690078|-41.30373013036|-41.335066295167|-41.335066295167|-41.467852566529|-41.502243127619|-41.502243127619|-41.502243127619||-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.644714026755|-41.851346180511|-42.460942769131|-43.349102788591|-43.736524269758|-43.736524269758|-43.736524269758|-43.736524269758|-44.905025771126|-45.444472951873|-45.613856283805|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544||-46.051559637544|-46.051559637544|-46.123676298456|-46.304641933791|-46.374045287627|-46.757273898144|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.407838590976|42.479820207353|42.137023240985|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494||-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.522730437033|-45.522730437033|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.796363742166|-45.796363742166|-45.796363742166|-45.796363742166|-46.759847966624|-48.154277527545|44.447623300221|44.447623300221||44.447623300221|44.447623300221|44.298858453744|44.298858453744|44.298858453744
00973|17009|/equities/quidel-corp|R1000VALUE|-96.918290593745||-97.410378693229|-97.410378693229|-97.410378693229|-97.410378693229|-97.892089895282|-100.33111111751|-101.8490583326|-103.14395585608|-103.97431272341|84.006875054935|83.484304870609|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819||82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|80.240415687087|78.871573256919|77.56714841996|74.335287964724|72.64643278429|71.21966999391|71.21966999391|71.21966999391|71.21966999391|71.21966999391|69.70491185033|67.251847212443|-75.249634092078|-75.249634092078|-76.739874010865|-78.029301252171|-79.398671245359|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-80.70019733597|-80.70019733597|-83.17605307024|-86.459500020536|-87.152224957714|-88.285251868841|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165||-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-90.572072379238|-93.168970920914|-94.794563157887|-94.794563157887|-94.794563157887|-95.901735790936|-97.793040496737|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-100.05912276693|-100.05912276693|-100.05912276693|-103.09996677264|-103.09996677264|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|94.850591192314|91.713848442578|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-105.10481485736|-107.96090141283|-109.70822541964|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.48597010651|-114.00663480801|-116.8245975711|-120.38149348653|106.85863753888|106.85863753888|106.85863753888|106.85863753888||106.85863753888|106.85863753888|106.85863753888|106.85863753888|106.85863753888|104.28292964932|102.9932535383|102.79584314789|101.82426879103|101.62653019357|101.11652556976|100.4978073076|100.16672812077|98.852766484341|98.852766484341|98.852766484341|98.852766484341|98.641960641103|97.733849124066|97.289828596239|93.403141986137|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|89.304141857671|88.564183143979|-104.32147283727|-104.32147283727||-104.32147283727|-104.32147283727|-106.42775080131|-108.25527617585|-108.39697527501|-110.78791813961|-110.78791813961|-110.78791813961|-110.78791813961|-114.4854596998|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-118.81958561665|-120.97629569114|-121.23644111488|-128.09992989273|-133.33948324604|-133.33948324604|-135.51276014561||-140.01867334836|-145.38155664331|-150.53228626126|-152.17998000567|-152.17998000567
00974|16317|/equities/integra-lifescien|R1000VALUE|53.694535956193||53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.577818483566|51.904204750324|51.904204750324|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.129401563572|48.952880281629|48.952880281629|48.952880281629|48.952880281629||48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.598197930855|48.194665266189|48.132405096859|46.448505196936|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|43.965652764349|43.291166213385|42.592427681146|41.373808170091|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.192430314876|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.959688077935|-47.275763284904|-47.696958925705|-48.765233996158|-48.860259800757|-49.697243776151|-50.907781272275|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882||-51.538269552176|-51.538269552176|-52.151964965335|-52.327183210046|-52.865204134684|-54.244115925609|-54.758908802564|-54.758908802564|-56.452675243544|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.172079503193|52.145922170363|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.542124425407|51.503472075458|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.940356509238|-57.003171779877|-58.142830798103|-59.021063430523|-59.090786233653|-59.090786233653|-59.090786233653||-59.725873592948|-59.828470472335|-59.861700058273|-59.861700058273|-59.861700058273|-59.861700058273|-59.865219540388|-60.279492922158|-60.279492922158||-60.279492922158|-60.586103831763|-62.057338514852|-62.838707595984|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701||-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-63.719619457236|-65.343465266748|-66.516627879191|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576||-67.812099928116|-68.004001081492|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.504897774097|-69.457039120588|-69.457039120588|-69.457039120588|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.621792726432||-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-70.610882155006|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884||63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884
00975|16329|/equities/icu-medical|R1000VALUE|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.29114817597|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|146.84016070961|142.02544401483|142.02544401483|142.02544401483|142.02544401483||141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|140.86969818877|133.94467062207|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-159.14654755746|-162.97561121158|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.40505098618|-165.40505098618|-166.85985930288|-166.85985930288|-166.85985930288|-172.15984495838|-173.89037915027|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|154.91905176792|-170.30542757927|-170.30542757927|-170.30542757927||-171.69966675248|-171.69966675248|-174.90828552739|-175.45559523388|-175.70400389349|-178.46279731748|-178.46279731748|-178.46279731748|-179.09644376964|-182.15935243203|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|163.66814538082|163.66814538082|163.66814538082|161.90863334957|160.65792075598|160.2948808011|160.2948808011|160.2948808011|159.07104278022|159.07104278022|159.07104278022|158.64504936463|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.93890423723|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-181.3007613204|-181.3007613204|-185.43750837358|-188.70111929611|-189.92125369924|-195.07166599585|-196.45214000624|-198.41987181682|-199.29766291839|-199.29766291839|-199.29766291839|-200.165455916||-200.59261093913|-200.59261093913|-200.9834558088|-200.9834558088|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-211.12606462456|-211.771458456|-223.90662216818|-228.2245786949|-233.69398141393|-233.90442006333|-234.15824505735|-236.82082109372|-237.87793470214|-237.87793470214|-238.12881094427|-238.59840569465|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515||-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-241.50632855114|-243.00814731051|-245.51640728875|-245.51640728875|-246.54812917358|-246.54812917358|-246.54812917358|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.42191836054|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|216.40720983148|214.04837465949|210.85630004347|203.87250680706|-227.61684262357|-227.61684262357|-227.61684262357||-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-229.75871612851|-230.39807154438|-230.39807154438|-230.39807154438|-231.58007247471|-236.91396975543|-236.92746771735|-239.11153354079||-239.11153354079|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-11.864278859429||-11.864278859429|-11.864278859429|-12.148715198627|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047||-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|10.970734701697|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.46222055623|-12.496367362657|-12.496367362657|-12.691240367535|-12.864995807678|-13.514091538357|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295||-14.142882033295|-14.142882033295|-14.564446043666|-14.564446043666|-14.564446043666|-15.010883728327|-15.072894927972|-15.072894927972|-15.111901103118|-15.111901103118|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.507066064542|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644||-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-15.565304662009|-15.789085948933||-15.789085948933|-16.407804635353|-16.974339801082|-16.974339801082|-17.438712100198|-18.853938133639|16.068669904993|16.068669904993|15.789592228251|15.565045208752|15.347035031649|15.204772107174|-17.610987083133|-17.610987083133||-17.610987083133|-17.610987083133|-17.610987083133|-17.610987083133|-18.114122487898|-18.733773498398|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-20.012623221748|-20.012623221748|-20.23027653945|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.360376843179|-18.175632589346||-18.175632589346|-18.175632589346|-18.175632589346|-18.175632589346|-18.340049868696|-18.555271605511|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314||16.766782017314|16.766782017314|16.680199115104|16.336544253036|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.866180741218|-18.866180741218|-18.866180741218|-18.866180741218|-19.312513920364|-19.961674474673|17.649817414522|17.649817414522||17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522
00977|9254|/equities/carters-inc|R1000VALUE|68.137475633708||68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324||67.455522250345|66.56614059785|65.541285154002|65.541285154002|64.215590846742|64.215590846742|64.215590846742|63.288014715352|63.288014715352|-72.848870126506|-72.848870126506|-73.712890863341|-73.712890863341|-73.712890863341|-73.712890863341|-75.780436886595|-76.756071502684|67.273846005764|67.273846005764|67.273846005764|67.273846005764|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|64.783161071499|63.572955559315|-72.26233940529|-72.26233940529|-73.80676778607|-74.78545621948|-74.78545621948|-75.368770294187|-75.368770294187|-76.411685180661|-77.973543802894|-78.106160340482|-79.095735322296|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228||-80.010084871193|-80.010084871193|-82.28604502561|-83.01227648923|-83.196695149709|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|75.806530934049|75.806530934049|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|74.154163964431|74.154163964431|74.154163964431|74.154163964431|73.857404320152|72.178230701455|70.091364580799|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645||-77.245841712645|-77.245841712645|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654||-77.795110963654|-77.875121088901|-79.090821661139|-79.090821661139|-79.090821661139|-81.886742288961|-84.484404343015|-84.484404343015|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894||-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-86.588408161463|-88.026005931763|-89.303343450657|-89.503653486163|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-90.225484552605|-90.225484552605|-90.225484552605|-93.298594252515|-94.021467571135|-94.021467571135|-94.021467571135|-94.265068242409|-94.265068242409|-94.265068242409|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919||-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|87.770910689548|87.770910689548|87.331566754663|-94.671040279243|-96.145041075651|-96.691160192428||-97.82962331765|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.465431299222|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-101.13080990728|-102.49201131326|-102.58612617367||-103.79629364602|-103.79629364602|-103.79629364602|-103.79629364602|-104.19199711076
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|73.109284145974||73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|70.305162044394|70.305162044394|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059||70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|67.757149958195|66.480166196361|64.371297147026|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-72.827480564636|-73.963313060912|-76.736735191514|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-77.430674721439|-79.011302075606|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.555071064239||-81.161627965215|-81.161627965215|-83.96403122505|-86.188368061741|-87.792024218992|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.609224682972|81.609224682972|81.264417840293|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|79.87514587831|77.356696376741|77.356696376741|77.356696376741|75.947719637486|74.844962296589|73.634679566604|73.289924963323|73.289924963323|73.289924963323|71.030421742695|69.419380091845|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085||-77.389739890963|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.462204566816|-79.361671230945||-79.361671230945|-79.619083587497|-81.248982125557|-81.248982125557|-82.426430470454|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|74.218628603797|74.218628603797||74.040419161961|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-82.090612998935|-82.952850570648|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643||-83.318985158643|-83.83943025982|-84.161028569668|-84.305036643842|-85.423370471375|-86.604301151056|-87.788671370368|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-89.784934351906|-92.650879452471|-92.650879452471|-92.650879452471|-92.650879452471|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543||-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.840792907203|-92.840792907203|-92.840792907203|-92.840792907203|-93.083552533747|-93.790372617113|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628||86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628
00979|1174995|/equities/dt-midstream|R1000VALUE|-58.842684178111||-58.842684178111|-58.842684178111|-58.842684178111|-58.842684178111|-59.237078354384|-59.237078354384|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704||56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.040358937982|56.040358937982|56.040358937982|56.040358937982|54.775955638625|53.579949972075|52.964945922341|52.826605198611|51.780116794097|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-57.210195154173|-58.226672721927|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545||54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.101190367706|53.921136485869|53.921136485869|53.921136485869|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.284750127629|51.817775461227|51.18586383611|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.554711961198|50.554711961198|49.340789211512|49.210641493916|49.210641493916|47.792380454937|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-53.295096445413||-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.802030597084|-53.802030597084||-53.802030597084|-55.115310282567|-57.041456005153|-58.054674754735|-58.951029497381|54.40484232635|54.40484232635|54.40484232635|54.40484232635|54.057880345657|53.763956643557|53.708762276411|53.463070671028|-58.267793507||-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.609908092535|-58.609908092535|-58.609908092535|-58.609908092535|-58.609908092535|54.923626195604|54.923626195604|54.843139713798|-57.946331001242|-57.946331001242||-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-59.377036175153|52.253294537441|51.945878499517|51.945878499517|51.945878499517|51.945878499517|50.960866331771|50.960866331771|50.841518587221|49.333353248293|-53.506770522922|-53.506770522922|-53.506770522922|-53.804745364553|-54.018603934586||49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.134652257324|49.134652257324|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626||47.023083545808|46.88007479555|46.88007479555|46.88007479555|46.335755832001
00980|39303|/equities/timken-co|R1000VALUE|-74.462494083434||-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|69.998665533872|69.998665533872|69.998665533872|69.998665533872|69.998665533872|69.9080219127|69.9080219127|69.9080219127||69.9080219127|69.446964248161|68.546146376865|68.546146376865|68.546146376865|68.546146376865|68.546146376865|67.505713551063|67.335794123035|65.875784145762|65.875784145762|65.875784145762|65.807914464668|65.807914464668|65.807914464668|65.807914464668|65.807914464668|65.006015054601|63.659457780937|63.196625181944|62.776803807981|61.973113833277|61.335124769043|60.446678956167|60.446678956167|60.446678956167|60.446678956167|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-66.064172711188|-66.064172711188|-66.064172711188|-66.064172711188|-67.597970713305|-67.744052207682|-67.744052207682|-67.744052207682|-67.744052207682|63.59344710786|63.59344710786|63.59344710786|63.59344710786|62.429164456867|-66.83570117905|-66.83570117905|-66.83570117905||-66.83570117905|-66.83570117905|-68.420151604041|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|61.460578440994|59.601329449482|59.601329449482|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|57.159450321476|55.882642937016|54.640160666916|54.361566237843|54.151185437746|53.299927416452|52.779364575951|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462||-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-59.43715809246|-60.461938132721||-60.461938132721|-61.64993353892|-63.536523595864|-63.536523595864|-63.842248244876|58.141632551527|58.141632551527|58.141632551527|57.364871019098|56.943744440844|56.285828665418|55.447586142931|54.684549117184|54.684549117184||54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147||-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-62.295108178726|-64.698454701758|-65.167728887505|-66.254418993997|-67.003293999301|-67.003293999301|-67.003293999301|-67.003293999301|-68.009214834225|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536|-69.701406273681|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-72.514797431837|-72.818261891598||-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-74.807823906248|-74.807823906248|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973||68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973
00981|8087|/equities/ryder-system-inc|R1000VALUE|-89.829782822456||-89.829782822456|-89.829782822456|-90.23865103173|-90.23865103173|-91.073501315908|-91.381670332834|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-93.819323064992|-93.882025085234|-94.475580783181|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317||85.292824654737|83.725929795546|81.91541095447|80.932175060902|80.680856563492|80.680856563492|80.680856563492|80.680856563492|80.680856563492|77.96289301122|77.446967021487|77.446967021487|75.293422795955|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|70.511448246296|69.871610383254|66.831234539065|65.751927892934|65.742241986526|65.742241986526|65.742241986526|-73.777369661189|-74.317676088387|-77.190481739104|-78.775009649845|-78.775009649845|-79.172591737577|-79.172591737577|73.126714330792|73.126714330792|73.126714330792|73.126714330792|-79.54167775215|-79.54167775215|-79.54167775215|-80.149441497208||-81.235754563339|-81.235754563339|-83.593060151214|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|77.759637054456|77.759637054456|77.134365912557|75.428052765661|74.202966215353|74.202966215353|72.333560416147|72.227131575396|71.928848788313|71.928848788313|71.928848788313|71.444273786602|69.899195385043|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818||-77.66561335818|-77.66561335818|-78.176212091093|-79.046985482653|-79.046985482653|-79.046985482653|-79.046985482653|-79.10720300617|-80.227235699169||-80.227235699169|-81.427210384466|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|73.91684633228|73.91684633228|73.91684633228|73.91684633228||73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.066498925651|67.382216959491|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.469114230683|64.088410190532|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977||-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-73.37607416323|-74.602856468394|-78.553451563732|-81.44328226184|-84.170865738118|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|76.885224901129|75.607940658915|74.564932064865|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088||73.922238816088|73.922238816088|73.922238816088|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-80.055858576892|-80.986043250853|-80.986043250853|-81.597547836099|-82.016441260216|-83.729934174084|76.776392017874|76.776392017874||76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-144.05135159596|-145.93844143664|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303||136.29494947572|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|133.34749191786|-144.09968325376|-144.09968325376|-144.09968325376|-144.09968325376|-144.09968325376|-147.44298369884|132.61156285252|132.61156285252|130.61006644529|130.18006752113|127.79053717227|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-138.01004598989|129.0538842683|129.0538842683|129.0538842683|129.0538842683|129.0538842683|128.15826347194|127.31297734404|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315||-136.26037360315|-136.26037360315|-136.64228811401|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|128.71358433085|127.8820429943|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.48775734346|-139.11042218121|-142.83935933546|-143.97262070395|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.82074704458|-148.70638153607|-150.67486521993|138.53636951021|138.53636951021|138.53636951021|138.53636951021|138.53636951021|137.23318502166|137.13906301954||137.13906301954|136.06489709154|136.06489709154|136.06489709154|136.06489709154|134.64244496309|-147.13322089643|-147.13322089643|-147.13322089643||-147.13322089643|-147.3085787399|-149.79383533616|-149.79383533616|-149.79383533616|-150.56654853974|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824||-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-154.66301217886|-155.55540189484|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|145.67214677396|144.90505790286|144.90505790286||144.90505790286|144.90505790286|144.90505790286|144.90505790286|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|143.1007994462|142.8844950783|142.43006421325|140.77048133476|140.34665026779|138.36239491696|138.19677279018|138.19677279018|137.96586950645|135.6262855356|135.22358447369|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034||133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137||130.96410584137|130.61733568692|129.06877493269|129.06877493269|129.06877493269
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-53.449756648825||-53.449756648825|-53.449756648825|-55.069515049073|-55.069515049073|-57.717793159587|-59.207826911192|-60.41730871331|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.670111094168|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.396017182055|52.40724024528||51.948600289487|51.002334485742|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-61.691634196944|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248||-62.025520298248|-62.025520298248|-63.570578015917|-65.753142477267|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-68.403413932228|-69.264349585003|-69.292004935417|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|61.259634850546|58.666283155067|56.169203149591|54.29024088554||54.29024088554|54.29024088554|54.29024088554|54.29024088554|54.29024088554|53.469156717508|50.915209834588|50.915209834588|50.915209834588||48.350234844964|46.857481906459|46.82609319427|45.658107379754|45.658107379754|45.658107379754|45.658107379754|43.166783866705|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716||-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-52.327869538292|-52.424507291097|-52.424507291097|-52.424507291097|-52.424507291097|-52.966120992522|-55.552177573649|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513||45.872964012513|44.554274891494|44.554274891494|44.076973542768|42.501637151062|40.839040626221|40.559248445865|40.559248445865|39.907545829742|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.762855268714|-48.642967984997||-48.642967984997|-48.72607845501|-50.382306885232|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613||-52.992571854312|-54.390914731245|-55.120262646652|-55.120262646652|-55.284629641174
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-30.35361999407||-30.454268193143|-30.454268193143|-30.454268193143|-30.454268193143|-30.666367027381|-31.024274372634|-31.484189589351|-32.125815267397|-32.210237973797|-32.210237973797|-32.46234977893|-32.516035070292|-32.516035070292|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951||30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.538781342925|30.538781342925|29.930918996004|29.362355758707|29.362355758707|29.347161976266|29.347161976266|29.347161976266|29.347161976266|29.347161976266|28.904026790646|28.855750594157|28.855750594157|28.855750594157|28.782078674124|28.303092985999|27.775785796787|27.515403108704|27.515403108704|27.515403108704|27.143421416932|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-30.446193235669|-31.157784375387|-31.809618760575|-31.809618760575|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.988146057141||-32.123631218348|-32.123631218348|-32.632884055678|-32.639927049814|-32.74040227062|-33.027059716377|-33.027059716377|-33.027059716377|-33.138177340895|31.19732562987|31.19732562987|31.19732562987|31.19732562987|31.19732562987|30.969240739257|30.507365096842|29.926213332056|29.224981806939|28.6456021476|28.6456021476|28.486627387438|28.486627387438|28.155215580633|27.870039020833|27.500320473044|27.28825276729|27.265319224161|27.139008759389|27.139008759389|27.139008759389|27.139008759389|26.655412937679|26.186203295961|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897||-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-28.010787877591|-28.441288205762||-28.441288205762|-28.470129353889|-29.075017855354|-29.075017855354|-29.450180289688|-30.38333558765|-31.047126449114|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617||-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.549399366208|-32.613763162635|-32.729415067099|-32.729415067099|-32.729415067099|-32.729415067099|-33.176142700936|-33.176142700936|-33.176142700936|-33.782096342274|-33.896218887114|-34.369131316899|-34.676795064012|-34.676795064012|-34.676795064012|-34.676795064012||-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-35.169358993322|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-36.283639307775|-36.283639307775|-36.612642045328|-37.84817668631|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404||35.440874553404|35.440874553404|35.440874553404|35.148513662243|34.942372817162|34.942372817162|34.942372817162|34.942372817162|34.385446674695|33.944185821072|33.035542161217|32.557631659233|-35.373486405757|-35.373486405757|-35.373486405757|-35.373486405757|-35.468111124465|-35.735218295871|-35.735218295871|-35.879422357148|-36.63574936927|-37.24489522577|-37.643053686186|-37.643053686186||-37.699660260991|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|39.316554616496||39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|38.864733701555|38.728870821891|38.529302439091|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.490189605414|38.490189605414|38.490189605414|38.490189605414||37.74993203024|37.612703459571|37.088002674127|36.793226763435|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.19153645861|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.194911528396|34.644666831546|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.874834536964|-37.7870399681|-38.140122637613|-38.140122637613|-38.140122637613|-38.140122637613|-38.798748265222|-39.089163950765|-39.129592661155|-39.44891394961|-39.656571063599|-40.103689256863|-40.496963485285|-40.496963485285|-40.496963485285|-40.496963485285|-40.7482918459|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782||-41.743122047416|-41.743122047416|-41.775911059901|-42.245744205459|-42.245744205459|-42.908582555965|-43.031759751854|-43.213066433334|-43.863406232621|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.063576170449|40.499527874527|40.062809987132|39.999027101843|39.999027101843|39.999027101843|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.450581414913|38.773423362015|38.539914846683|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374||38.269623287374|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527||-42.070788360386|-42.070788360386|-42.675317950546|-42.787022691633|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089||-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-44.487441559141|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.677338220478|41.394078462541|41.394078462541||41.394078462541|41.031323640843|41.031323640843|41.031323640843|40.870914690252|40.709907364576|40.47323038813|40.218463810663|40.218463810663|40.218463810663|40.122737152025|39.845818447454|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.509457689129|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.559149139694|-42.559149139694||-42.559149139694|-42.559149139694|-42.559149139694|-42.898168904698|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967||40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|55.304712369963||55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.244679851582|46.657978079109|44.974976033402|44.513412179503|44.513412179503|44.513412179503||44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.486372593932|44.486372593932|43.52097090515|41.346354175895|41.346354175895|40.713115984963|40.672844060216|40.672844060216|40.672844060216|40.672844060216|39.562555242417|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|38.0280646668|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-46.701174370918|-48.129638690058|-49.007374041945|-50.427639901274|-50.770710348679|-52.773566748912|-54.446740179387|-55.075820531147|-56.113542826697|-56.113542826697|-62.651713989095|-64.719125586435|-65.444713956675|-65.444713956675|-65.444713956675|-65.444713956675|-66.284962316974|-66.909401201124||-67.990926405671|-67.990926405671|-70.388804379307|-71.298117892834|-71.38040846464|-72.749897412425|-73.280440467338|-73.463267796282|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-74.147150547183|-75.595169207428|-75.934349639519|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-78.241207183458|-80.725228271062|-83.428585221564|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-87.796211315354|-87.796211315354|-88.673017794512|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009||81.798383781009|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.856455600126|-90.856455600126|-91.409982174215|-91.409982174215|-91.409982174215|-91.409982174215|-92.686340600838|-92.686340600838|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198||-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-94.635219025665|-94.635219025665|-95.55552400489|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627||86.723683552627|86.723683552627|86.723683552627|85.313537602827|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.418873926111|-95.418873926111|-95.418873926111|-95.827638780749|-98.992932809366|-100.3211758015|-103.23853348333|96.458960273774||96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-10.913625696592||-10.913625696592|-10.913625696592|-11.121512952769|-11.121512952769|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.815892428749|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035||10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.709433031571|-11.968314595236|-12.267016299581|-12.45001754056|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.960569375663|-13.226721444137|-13.226721444137|-13.728023650919|-13.921554435927|-14.106726873404|-14.348030024642|13.027671104024|13.027671104024|13.027671104024|13.027671104024|-14.209750929181|-14.209750929181|-14.209750929181|-14.209750929181||-14.209750929181|-14.209750929181|-14.681915071649|-14.681915071649|-14.711016684817|-14.970573935296|-15.065082480935|-15.102852373684|-15.373380746405|-15.474978329915|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.620603954767|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-16.426607044811|-16.472064299195|-16.472064299195|-16.954771777887|-16.989958434095|-16.989958434095|-16.989958434095||-16.989958434095|-16.989958434095|-17.335787619473|-17.703997602154|-17.703997602154|-17.703997602154|-17.703997602154|-17.963886461975|-18.293187300039||-18.293187300039|-18.293187300039|-18.682638517222|-18.682638517222|-19.452375481748|-20.038195581595|-20.779939090057|-21.330947304683|-21.330947304683|-21.330947304683|-21.389331076892|-21.460367651286|-21.502631261947|-21.860701113942||-22.071640073884|-22.071640073884|-22.071640073884|-22.071640073884|-22.131006490582|-22.131006490582|-22.34000699983|-22.812785233237|-22.92115475069|-22.92115475069|-22.954337717543|-22.989819342837|-23.259799435122|-23.470888829213|-23.958764950414|-24.551405394496|-25.029720123169|-25.029720123169|-25.029720123169|-25.243577117784|-25.847308179917|-26.372010042471|-26.808622044769|-27.108916140445|-27.108916140445|-27.16990698802|-27.370543464032|-27.370543464032|-27.370543464032|-27.370543464032||-27.513015310579|-27.513015310579|-27.513015310579|-27.560295043846|-27.746992996953|-27.979993638752|26.281688563514|26.281688563514|26.281688563514|26.281688563514|26.281688563514|26.281688563514|25.847986822314|25.499153487094|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|24.943050987378|24.943050987378|24.303390854878|24.254600492101|24.165495419921|24.165495419921|24.07610503879|23.747895576852|23.460407759906|23.460407759906|23.460407759906|23.460407759906|23.460407759906||23.460407759906|23.07945296738|23.005337476437|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.353778757587|-25.453738011292|-25.453738011292|-25.453738011292|-25.453738011292|-26.32165261261|-27.159613937718|24.855256375317|24.855256375317||24.855256375317|24.855256375317|24.855256375317|24.855256375317|24.855256375317
00988|39259|/equities/axis-capital|R1000VALUE|-57.520286439724||-57.520286439724|-57.520286439724|-57.643772849748|-57.643772849748|-57.643772849748|-57.917525778556|54.971072021654|54.971072021654|54.971072021654|54.971072021654|54.971072021654|54.261835064203|54.261835064203|54.261835064203|54.261835064203|54.261835064203|54.261835064203|53.733007035764|53.733007035764|53.522786019148|53.482928247255||53.187808322688|52.765899340069|51.876799547844|51.732244875887|51.17582639374|50.845640327286|50.735233956589|50.735233956589|50.452695636119|50.452695636119|50.304883676091|50.304883676091|50.304883676091|49.764314763324|49.500179355223|49.500179355223|49.500179355223|48.521819504189|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.709804204651|-54.72803799703|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133||51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.175913180814|51.175913180814|50.430181863028|50.292422800282|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-54.073194901741|-54.702436253534|-55.854930874492|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.489655852794|-58.214894162813|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243||54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.233952313141|53.192172559849|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.755466824932|-59.554564669219|-59.554564669219|-59.554564669219|-59.554564669219|-60.044515400559||-60.2195880097|-60.2195880097|-60.899613327197|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|56.749975879422|55.760530585968|55.260031932949|54.125036922163|53.723376078811|53.140971708526|52.732886367627|52.698762952827|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-57.443663744212|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|53.663711712894|53.663711712894||53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894||53.222760910528|53.222760910528|52.612789942972|52.37726617097|52.035176091714
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-98.015121394101||-98.015121394101|-98.783467537499|-101.29107629628|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|90.958483614362|88.575607287264|88.575607287264|88.575607287264||88.419286502043|87.301426106735|86.839363290253|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|85.285633965882|83.106817162205|82.963409331296|82.00989649346|80.016796986819|79.561964795061|79.230003458894|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-92.680593802605|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445||-94.841495732494|-94.841495732494|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|87.596824102186|87.195113107654|85.504017429321|84.675017229682|83.207243672086|81.870271831832|79.253229395943|79.253229395943|78.696922161399|78.08130206247|77.29561253808|75.788459579393|75.167177191758|75.110911934496|75.110911934496|75.110911934496|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127||-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-83.97025942402|-86.805845415117||-87.028714245692|-88.999962985665|-89.573350491531|-89.573350491531|-91.649162679256|84.086630173142|84.086630173142|84.086630173142|84.086630173142|83.564588674368|-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024||-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024|-92.905020307344|-92.905020307344|-92.905020307344|-92.905020307344|-94.676429023786|-94.676429023786|-94.676429023786|-94.676429023786|-95.419224837249|-95.419224837249|-95.419224837249|-97.640806731058|-101.13839611353|-101.39266082249|-103.27851180458|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|87.609685688422|-97.632385527847||-97.632385527847|-97.632385527847|-97.632385527847|-97.632385527847|-98.170354969411|-98.170354969411|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-101.26854195426|-103.56393204608|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-106.83642838285|94.76343783808||94.76343783808|94.76343783808|94.76343783808|92.850487385329|89.995215935538|89.995215935538|89.995215935538|89.995215935538|87.123570701624|85.173416214017|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-97.525180704739|-97.86031247675|-97.86031247675|87.799940582911||87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057|-81.491931864451|-82.983255117945|-87.247507009034|-90.930563512913|82.144370432836|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804||82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|81.214396513748|79.264328255971|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|75.356239039605|73.990353133582|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-84.96074281361|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-86.447809060191|-86.653531525575|-86.653531525575|-88.751701220365|-90.491330738964|-93.858700244627|-97.180503493108|-98.213889684454|-99.517655255811|-100.2307278077|-101.63275066131|-102.95638864033|-104.76020113441|-104.76020113441|-104.76020113441|-104.76020113441|-105.68466935128|-106.99129724469||-110.08033254375|-110.41703454907|-111.42503867607|-111.68726492437|-113.5047424161|-116.90455531333|-116.90455531333|-117.94061808293|-119.54623746546|109.88916382853|109.88916382853|109.88916382853|109.88916382853|109.88916382853|108.93462228845|107.29902871528|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-120.59991446791|-123.55008755537|112.89437005596|112.89437005596|112.89437005596|112.89437005596|110.89818591626|110.57798406318|109.04998420825|107.67414966281|106.73016691931|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|104.77627734754||103.57586351603|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023||-115.09766974023|-115.09766974023|-118.59352169623|-119.33396679152|-120.28271310847|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838||110.40178030838|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-121.84659046204|-123.23300387099|-127.55647221356|-129.80691041714|-132.01656648589|-134.28535293951|-136.11483578566|-140.81592819297|-141.08317926047|-141.08317926047|-141.08317926047||-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-142.19305867444|-142.19305867444|-142.19305867444|-142.19305867444|-143.16838994833|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-145.02110134043|-148.33177689355|-149.60339144028|-149.60339144028|-149.60339144028|-149.60339144028|-149.60339144028|-152.07238280284|141.18116753931||141.18116753931|141.18116753931|141.18116753931|141.18116753931|140.09474315607|140.09474315607|140.07303598152|139.70448364402|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.89886725053|-150.11707160323|-150.72785448862|-151.32206593435|-151.57674225369|-151.57674225369|-154.5541598907||-157.10351516041|-158.69265595429|-158.69265595429|-158.69265595429|-159.04795329828
00991|21229|/equities/fnb-corp|R1000VALUE|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.551631953303|-13.695924204791|-13.803193695241|-13.956326094925|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-14.400080979886|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015||13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.386855408618|13.386855408618|13.386855408618|13.3854017012|13.3854017012|13.3854017012|13.3854017012|13.318224137876|13.120176970841|13.120176970841|13.120176970841|12.93741871238|12.84352039099|12.373356223109|12.37040881169|12.37040881169|12.09600913803|11.96862181337|11.818468238593|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.465833825554|11.458033678966|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497||-12.367383065513|-12.367383065513|-12.634869750663|-12.647633005429|-12.726258888563|-12.998149570724|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.222277792972|12.222277792972|12.020308345205|11.998120406873|11.860689008243|11.684654381548|11.395900700165|11.395900700165|11.262945516985|11.203265771063|11.203265771063|11.202827988328|11.202827988328|11.183142302501|11.054404450625|11.054404450625|10.997671764394|10.906857615599|10.802620073037|10.65829585594|10.65829585594|-11.461045582525|-11.461045582525|-11.461045582525|-11.461045582525|-11.659445267509|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.69080391769|-11.902821193893|-11.902821193893|-11.902821193893|-12.200634464908|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296||-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.668237143897|-12.728626329397|-12.728626329397|-12.858751330878|-12.865834803609|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913||-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-13.101459782047|-13.338288723013|-13.372753870246|-13.590959879819|-13.715788626079|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-14.037996889901|-14.037996889901||-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.06160379495|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964||12.852546276391|12.852546276391|12.680328702199|12.680035201693|12.680035201693
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-41.013141665837||-41.013141665837|-41.013141665837|-42.077396528687|-42.077396528687|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|38.396253267596|38.396253267596|38.396253267596|38.396253267596||38.172503859545|37.833394375934|37.260425145114|37.260425145114|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-40.129249529473|-40.140001036979|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.326284936982|-40.779899802127|-40.779899802127|-41.209056658125|-42.261729128467|-44.30136583393|-45.08465756569|-45.08465756569|-45.08465756569|-45.08465756569|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028||-46.528066739837|-46.528066739837|-47.67674267005|-48.373602466573|-49.173448541418|-50.252996421142|-50.973331849093|-51.15147867944|-52.515315911793|-52.91221756143|-53.2341304797|-55.543198905396|-56.317445898506|52.695068794448|52.695068794448|52.213592588856|51.625035670018|50.967260999388|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|49.620786896926|49.335342662844|48.942046343522|48.20497497861|48.20497497861|48.20497497861|48.20497497861|47.837678107337|46.300830797703|45.026790782644|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.315427625623|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-50.538682236291|-52.466979201212|-53.669421707673|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604||-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-55.646867381005|-55.646867381005|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.568728872786|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.064079260072|-55.343236838153|-55.343236838153||-55.343236838153|-55.343236838153|-55.343236838153|-55.616375298822|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.765612486906|51.765612486906|51.765612486906|50.551703642814|50.068559857439|49.330065855529|48.997296581827|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.120661735475|48.120661735475|46.942958407865|46.649639995582|46.649639995582|46.472099842503|45.300110673324|44.968715042999|44.968715042999|44.950338095373|44.950338095373|44.950338095373|43.077607353462||43.077607353462|42.63456536215|42.622293693947|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-47.181448395669|-47.181448395669|-47.181448395669|-47.181448395669|-48.350220185319|-49.861357456886|45.698283204945|45.698283204945||45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945
00993|6489|/equities/liberty-media-inter|R1000VALUE|-1.986983508092||-1.986983508092|-1.986983508092|-2.0749817029434|-2.0855352299962|-2.1339280028645|-2.2638089082311|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852||-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6608197309265|-2.6821669198535|-2.6821669198535|-2.6821669198535|-2.7896297880303|-2.7956998688524|-2.8613333020547|-2.9612034861621|-3.0802706153721|-3.1572563550572|-3.1977847176239|-3.3016786979359|-3.3016786979359|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.5085934149433|-3.5085934149433||-3.6251036709336|-3.6617819408341|-3.8283687940089|-3.8401467553441|-3.8401467553441|-3.9468296227261|-3.9500885338038|-4.1092650460369|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.0846914419128|3.0394339910497|3.0394339910497|3.0093332002178|3.0093332002178|3.0093332002178|2.6567592300326|2.4847324598002|2.3908138262086|2.3662041411193|2.2291380018428|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8475478106426|-2.890608753726|-2.9862319650089|-3.0405353905796|-3.1867060663567|-3.3035623764843|-3.5517359680435|-3.5741510464638||-3.5807233733038|-3.5863592936043|-3.7642881686427|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433||-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9721518126816|-4.2012798088227|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348||-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2464699260538|-4.3819110914673|-4.4271233793327|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5750707375668|-4.5750707375668|-4.5750707375668|-4.5750707375668|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-5.1083646726632|-5.1343065433247|-5.1343065433247|-5.1343065433247||-5.2661741500147|-5.3136406363096|-5.3136406363096|-5.3901590471686|-5.3901590471686|-5.3901590471686|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.6491704945935|-5.6491704945935|-5.6491704945935|-5.7229883000161|-5.7229883000161|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.9191103743276|-6.0040114772277|-6.0951939096771|-6.0951939096771|-6.0951939096771|-6.3457710202891|-6.5036341543946|-6.6701492066686|-6.6893326701394|-6.8112527200107|-6.9547030206658|-7.0141144324384|-7.1845716424608|-7.4012463035213||-7.656512254038|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-7.7782356202697|-8.1417478398103|-8.1417478398103|-8.1417478398103|-8.1417478398103|-8.1417478398103|-8.3243303486798|-8.3243303486798|-8.3243303486798||-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798
00994|21188|/equities/avnet-inc|R1000VALUE|-44.64075540664||-44.64075540664|-44.848619186902|-44.978480601046|-44.978480601046|-45.674978971187|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665||42.028277888819|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|40.889694424188|40.614383507344|39.510980818639|39.287137423486|39.287137423486|38.009043175347|37.421714206942|37.170016366768|37.170016366768|37.131582829859|37.131582829859|37.131582829859|37.131582829859|37.131582829859|36.939257936904|36.536953322567|35.812783543091|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.574752417982|-39.574752417982|-39.781946385106|-39.968551649209|-41.144501171241|-41.828026924763|-41.828026924763|-42.260711976817|-42.260711976817|-43.871901959104|-43.939085291407|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-45.42743128754||-46.330502580435|-46.330502580435|-47.071669338843|-47.463520631416|-47.526313940477|-47.526313940477|-47.526313940477|-47.526313940477|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-48.131407319393|-48.131407319393|-48.131407319393|-48.131407319393|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.429288432725|44.429288432725|44.221987774778|43.294431318628|42.749370166314|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111||-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.623484495249|-46.623484495249||-46.623484495249|-47.512207113998|-48.929081606885|-48.929081606885|-49.352314074857|45.016795309706|45.016795309706|45.016795309706|45.016795309706|45.016795309706|44.113389237334|44.113389237334|44.038767531635|43.953125321337||43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.704513036833|42.467792788728|41.492548933276|40.635608450846|40.217909079369|40.217909079369|38.279872079222|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202||-40.387984440202|-40.387984440202|-40.568819873283|-40.568819873283|-40.568819873283|-41.185305348976|-41.95709413063|-43.015658627743|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.36419619179|39.316161246832|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-44.095971681561|38.89188132656|38.89188132656|38.89188132656|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199||-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.677546882237|39.386162674481|39.386162674481|39.386162674481||39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.386162674481
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|10.204465995708||10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|9.6396841853619|9.5217086701073|9.5217086701073|9.5217086701073||9.1952313216172|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8209808382328|8.6839790380593|8.0609209842809|-10.034852730302|-10.034852730302|-10.034852730302|-10.034852730302|-10.345391577116|8.6250100272785|8.6250100272785|8.4066775262235|8.3986452523424|8.3986452523424|8.3096058041469|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.6646877093834|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-10.052620798627|-10.102912168017|-10.407597096221|-10.522108059742|-10.778730637076|-11.029700815945|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529||9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.1169518739971|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-11.140889992018|-11.435989077113|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781||-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.534850108522|-11.611858070507||-11.611858070507|-11.840261624677|-11.840261624677|-11.840261624677|-11.840261624677|-12.295290918729|-12.956433794654|-13.462850626797|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277||10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.82758993067|10.567877440073|10.062363788395|-13.209446282668|-13.209446282668|-13.209446282668|-13.548174217324|-14.92314892674|11.107014863278|11.107014863278|10.333576691983|-13.082277672053|-13.314752835434|-13.33528107449|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576||-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.619657498548|-14.086207941087|-14.086207941087|-14.086207941087|-14.086207941087|-14.327175487977|-14.995556104958|-15.354795920385|-16.0678285885|-17.06289615207|-17.06289615207|-17.06289615207|-17.06289615207|-17.06289615207|-17.573544190905||-17.573544190905|-17.591716261463|-17.804906058972|-17.804906058972|-17.804906058972|-17.929895163317|-18.111393749658|-18.111393749658|-18.111393749658|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.492487163245|-18.616436250823|-18.616436250823|-18.616436250823|-19.36330102088|-19.763101332005|-19.763101332005|-20.132140178293||-20.132140178293|-20.132140178293|-20.132140178293|-20.132140178293|-20.132140178293
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|79.867235725353|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.078085443894|77.164544129283|76.113100078273|74.985113809029|74.404294647022|74.133936207873|72.944042677207|72.944042677207|72.944042677207|72.944042677207|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.501658305493|-79.085732840794|-80.45170503695|-80.45170503695|-80.550004865887|-80.550004865887|-81.108342808885|-81.972328683185|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234||-83.594202705023|-83.594202705023|-84.379114676181|-85.396792253591|-85.806986103166|-87.187075940818|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|81.968613781183|81.968613781183|81.380682589444|80.976312241987|80.614237028179|79.997574070888|78.362958918625|78.362958918625|77.82851618432|77.82851618432|77.369982338528|77.369982338528|77.346089045847|77.03176908211|75.435297539014|74.232280769194|74.232280769194|73.413091489833|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-79.074630035641|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808||-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.585738402609|-80.649711642005||-81.039403740275|-82.106559134974|-84.45867300194|-84.651306472018|-85.510894282874|79.771892919712|79.771892919712|79.771892919712|79.70104725115|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737||-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-86.799261408327|-87.563350179988|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.733455260826|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.645399736997|81.563270911626|81.563270911626||81.563270911626|81.563270911626|80.882941732861|80.229937140652|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|79.352137916843|77.394041027801|76.310637444352|76.310637444352|75.422931850062|74.965223215062|74.965223215062|74.965223215062|74.892220089761|74.892220089761|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-82.678561070344|-83.382844769051||-84.168717105179|-84.320793477462|-84.755658584593|-84.755658584593|-84.755658584593|-85.13462093777|-85.953610393334|-85.953610393334|-85.953610393334|-86.187825789432|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573||80.518168162573|80.518168162573|80.30032348726|80.30032348726|80.30032348726
00997|17517|/equities/viasat|R1000VALUE|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-35.015006028771|-35.015006028771|-35.277204252092|-35.277204252092|-35.277204252092|-35.277204252092|-35.77217157771|-36.662134153863|-37.114144412699|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-38.482110736483|-38.826007261903||-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-39.150285710925|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|35.897632506435|34.882257994618|34.443063056696|34.345071673645|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|32.798630308635|32.40182812362|32.40182812362|-34.46339511791|-34.46339511791|-34.46339511791|-34.46339511791|-34.627661598161|-35.649623964048|-37.751248675161|-39.578054817584|-39.578054817584|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683||-40.984262245468|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.375525815894|34.51867226275|34.152137212314|33.283762645233|32.009737967902|30.402486588617|30.267389270577|30.267389270577|29.249043328799|28.738383248158|28.370424962383|28.318806463195|27.149228102314|25.931364808202|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.708365423509|-30.995406979796|-31.746006721122|-32.634389807414|-32.634389807414|-32.634389807414|-32.634389807414||-34.268171974499|-35.031089613563|-35.031089613563|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805||-35.816457698805|-35.917436120756|-37.199762659876|-37.902279568611|-39.589245797195|-41.448129019249|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102||35.84874764102|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-42.261007457605|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.964337270379|-42.964337270379|-43.840929579867|-44.486312627939|-45.530623277192|-47.691248823277|-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262||-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262|-49.655832853933|-51.106431739219|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|43.978215486808|43.829685934168|43.136040537205|41.014901837975|41.014901837975|41.014901837975|40.430446740952|-46.581039533889|-46.581039533889|-46.581039533889|-46.581039533889|-47.308100075496|-47.709706755069||-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-48.549521997505|-48.549521997505|-48.549521997505|-49.043912228538|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271||-49.781801805487|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174
00998|39272|/equities/assured-guaranty|R1000VALUE|-64.725468499957||-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.864962533115|-65.803846097653|-66.683947346173|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|61.82387551763|61.095332564009|59.76597790044|58.834421839112||58.355470354682|57.855243134638|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|55.595360851256|55.595360851256|55.335505854634|55.335505854634|55.335505854634|55.335505854634|55.335505854634|54.511671688322|53.452692934942|53.142020699129|52.832799378088|51.876443270236|51.199938433468|50.672836318555|50.672836318555|50.672836318555|50.672836318555|49.803429514107|49.311034632984|48.096983222236|47.893869060134|47.410411245133|46.973944750655|46.475722455229|46.475722455229|46.321911228195|46.282402873585|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.903468674341|-52.829410731703|-55.150454825726|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|49.99125844721|-54.28547516942|-54.28547516942|-54.28547516942||-54.28547516942|-54.28547516942|-54.898322223292|-55.432735150243|-56.159704306815|-57.153455809112|-57.153455809112|-57.153455809112|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-58.903083795894|55.131130224479|54.952365881881|54.639679858077|54.639679858077|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-59.449046731706|-60.996276140862|-60.996276140862|-60.996276140862|55.633627750674|55.633627750674|55.633627750674|55.268199128353|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389||-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-61.498787658014|-61.498787658014|-61.498787658014|-61.678652410814|-61.815724934813|-63.798026815252|-63.984524652212|-63.984524652212|-63.984524652212|-63.984524652212||-63.984524652212|-63.984524652212|-63.984524652212|-64.2246294866|-64.2246294866|-64.489865714752|-65.064296756015|-66.605328703176|60.428988390791|60.428988390791|60.428988390791|60.428988390791|60.154985354595|59.474427247768|59.414918079117|57.59824386144|57.524374991586|57.524374991586|56.420696715437|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.134331075372|55.134331075372|55.134331075372|55.134331075372||55.134331075372|55.134331075372|55.134331075372|54.393116240232|54.393116240232|54.393116240232|53.87929561903|53.454217151027|52.685796317371|51.420883347494|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-56.297052436661|51.843868958609|51.843868958609|51.843868958609||51.843868958609|51.843868958609|50.703430109175|50.274334303706|49.991203696826
00999|20757|/equities/howard-hughes-corp|R1000VALUE|69.607433509343||69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|68.970088746275|68.191868790537|68.191868790537|67.274696995318|66.805758063146|66.805758063146|66.805758063146|66.805758063146|66.805758063146|64.328120938217|63.343980302718|62.709159734411|62.548755939981||62.055579618371|61.181524333862|60.387420717773|60.173905337184|59.734455705053|59.705221888909|59.705221888909|59.023133540031|58.782423734529|55.800997574973|54.188092259037|54.188092259037|54.180899764315|54.180899764315|54.180899764315|54.180899764315|54.180899764315|52.923642000905|52.25206230454|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.882720121211|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-59.964704120446|-59.964704120446|-60.995806787067|-63.004299691048|-65.423873851395|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|-66.281066872172|-66.281066872172|-66.281066872172|-66.281066872172||-66.434349738881|-66.434349738881|-67.039202456764|-67.039202456764|-67.837381527481|-69.382603465172|-69.382603465172|-69.382603465172|-69.382603465172|-69.540491115884|64.366134608773|64.366134608773|64.366134608773|64.366134608773|63.936852343326|63.936852343326|63.936852343326|63.516912759945|62.881885851368|62.881885851368|62.573024818614|62.573024818614|62.547193409811|62.547193409811|62.547193409811|62.547193409811|62.547193409811|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.312300250215|60.743546970155|60.743546970155||60.743546970155|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-71.744708126099||-71.744708126099|-73.189677628446|-75.621310561419|-76.493123100334|-79.874578103019|-85.187862405725|-88.829570356947|-90.53177975968|-90.53177975968|-90.53177975968|-90.544200360284|-90.857724334913|-91.258982615397|-91.258982615397||-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-92.978339889233|-95.024819827283|-98.371466610393|-100.2163494666|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431||-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|97.823647575472|97.823647575472|97.823647575472|97.823647575472|97.823647575472|97.365720409921|96.694694142398|96.185766437381|94.070854852299|92.516504391145|91.728893818801|91.328452693024|91.328452693024|90.170709976197|90.170709976197|88.426901482477|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-99.096054392264|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619||-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.82624094234|-99.82624094234|-99.82624094234|-99.82624094234|-102.68971085268|-105.08967743668|95.786179280868|95.786179280868||95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868
01000|21125|/equities/kemper-corp|R1000VALUE|-55.01103501193||-56.076429842493|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-57.653042649614|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|50.675784579516|50.04420268933|49.122622679781|49.099562078636||49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|48.549793461872|48.420669589897|48.420669589897|48.261297052061|47.469777019991|43.583795545541|43.583795545541|43.583795545541|42.641996381507|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-48.396394999668|42.443278673936|42.443278673936|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.329630043549|-46.329630043549|-46.329630043549|-46.329630043549|-47.67070065874|-48.456888213623|-49.2670970657|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945||44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.447538108662|44.283928892165|43.596589429676|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.556625279921|-48.770972261978|-49.544414319543|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|44.470025073657|-49.700788239789||-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-50.138884089546||-50.138884089546|-50.138884089546|-52.037649920866|-52.403499818825|47.529068212615|47.529068212615|47.529068212615|47.529068212615|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616||46.651502909353|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.274648238582|-52.740997051048|-54.613330548392|-55.371949811759|-55.371949811759|-57.811056821416|52.815069163427|52.815069163427|52.815069163427|52.815069163427||52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.171745896985|50.768049903103|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517||-55.203924790517|-55.203924790517|-56.23880390712|-56.429228725129|-57.129974937101|-58.256083382125|-59.136846856172|-59.136846856172|-59.136846856172|-59.136846856172|-60.215663410883|-60.336437380664|-60.336437380664|-60.336437380664|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225||57.721278810992|57.721278810992|56.87753407215|56.697755986954|56.697755986954
01001|21168|/equities/kirby-corp|R1000VALUE|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381|-68.693711939662|-69.213234255942|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758||62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.414656830895|62.414656830895|61.901288351603|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|59.904979731237|59.904979731237|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.989815430806|-66.352572446583|-69.928414032987|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.629824370884|64.629824370884|64.629824370884|64.629824370884||64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|63.492971485964|63.492971485964|63.492971485964|63.492971485964|63.492971485964|62.323858122154|62.162182202614|62.162182202614|62.162182202614|61.316591861819|59.521212925485|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|57.522273301426|55.7328440458|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-63.175541781379|-64.214440768508|-65.027595684386|-65.027595684386|-65.027595684386|-65.027595684386|-65.588139382204||-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-66.807376904841|-67.52597241441||-67.528859721726|-69.197621039888|-71.532355074905|-72.823312682898|-72.823312682898|66.03396661418|66.03396661418|66.03396661418|63.96246526128|63.047183538873|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988||-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-69.930711967387|-69.930711967387|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647||-71.44965745647|-71.44965745647|-71.49691911722|-71.49691911722|-71.49691911722|-71.49691911722|-73.697686789044|-76.180799185766|68.054099357798|68.054099357798|68.054099357798|68.054099357798|66.667888734821|66.48320823034|66.404287288811|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|64.937715638958|63.115518902498|62.644533214694|62.644533214694|62.224476772023|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763||61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763||60.297759128896|59.994733679391|59.215813809078|58.923086086148|58.923086086148
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|19.018151855138||19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|18.593501514491|18.374457202408|18.374457202408|18.374457202408||18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|17.895706636547|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.811769999526|-19.930578697017|-20.391477254024|-20.631064897869|-20.631064897869|-20.631064897869|-20.631064897869|-20.781701996295|-20.781701996295|-20.781701996295|-20.945223334065|-21.356914735096|-21.872177892545|-22.742397526479|-22.910010096762|-22.910010096762|-22.910010096762|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379||-23.109893862925|-23.109893862925|-23.530437964557|-23.626597000888|-23.811775394867|-24.413784023761|-24.413784023761|-24.413784023761|-24.777537448141|-24.810041011409|-25.075840275637|-25.203666467525|-25.354630120438|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.513711697077|-25.513711697077|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.244496394902|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.262185548292|-25.262185548292|-25.262185548292|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.647505269367|-25.647505269367|-26.240840048612|24.331876455455|24.331876455455|24.331876455455|24.331876455455|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015||-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-27.015725588192|-27.694645218705|-27.981842201704|-27.981842201704|-27.981842201704|-27.981842201704|-28.46482496102|-28.622584447147|-28.678427176213|-28.93250179847|-28.93250179847|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608||-29.224694518106|-29.224694518106|-29.224694518106|-29.224694518106|-29.417438696774|-29.797503576182|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.444950818776|27.27133448892|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|26.585504830995|26.585504830995|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.996065529224|-28.996065529224||-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-29.092966014407|-29.092966014407|-29.092966014407|-29.092966014407|-29.546905762908|-30.14739593638|-30.837383526045|28.498068159405||28.498068159405|28.498068159405|28.498068159405|28.498068159405|28.498068159405
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-27.226915263903|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262||25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|24.755295126244|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567||-27.146637168991|-27.146637168991|-27.491928861303|-27.491928861303|-27.597143064785|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|25.83313779186|25.675153195314|25.259613606061|24.916237085755|24.459824254109|24.459824254109|23.944527071928|23.883268731876|23.883268731876|23.656703282339|23.656703282339|23.005780856855|22.679200244223|22.440777858401|21.920864299828|21.766515312255|21.504461352097|21.473773642702|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102||-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-24.057753016425|-24.375477726667||-24.375477726667|-24.375477726667|-25.166642223694|-25.277103038737|-25.656225518065|-26.256917772113|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075||-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.458585728766|-26.760650729208|-27.146832571061|-27.804259840682|-28.091954725799|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185||-29.427592932008|-29.427592932008|-29.930791034977|-29.930791034977|-29.930791034977|-29.959212345857|-30.057459242894|-30.143591248638|-30.143591248638|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.693722560346|-30.693722560346||-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.695492612663|-30.695492612663|-30.695492612663|-30.695492612663|-31.715484892075|28.883227823761|28.883227823761|28.883227823761||28.624161435973|28.624161435973|28.520174064032|28.520174064032|28.354636763855
01004|20516|/equities/american-greetings-corp|R1000VALUE|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379984825383|-11.540652328689|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.306303807913|10.306303807913|10.306303807913|10.306303807913||10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.294226086602|10.178629731262|10.178629731262|10.178629731262|10.126810655687|9.94090076033|9.9330699148346|9.9330699148346|9.9330699148346|9.6388272910834|9.4376988358852|9.4376988358852|9.3693403027344|9.3693403027344|9.3693403027344|9.3128839791067|9.3128839791067|9.3128839791067|9.3128839791067|9.0745934711835|8.9606594760044|8.9293434574454|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-10.004361277545|-10.200400862125|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.699819999917||-10.699819999917|-10.699819999917|10.015122641732|10.015122641732|10.015122641732|10.015122641732|10.015122641732|9.8631920699829|9.8274360635274|9.6494882757274|9.6494882757274|9.6072096487777|9.5461844746587|9.5461844746587|9.5315547480403|9.5315547480403|9.427560754862|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.17457201099||-10.225722920448|-10.225722920448|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.449019421134|-10.538042337553||-10.538042337553|-10.694063856487|-11.022182255193|-11.185480097052|-11.337477766934|10.27511787357|10.27511787357|10.27511787357|10.255852857586|10.154002736405|9.9695715590212|9.9695715590212|9.9348019674855|-11.03238430128||-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.100483100784|-11.26109167511|10.52615276996|10.52615276996|10.52615276996|10.444200859439|10.444200859439||10.359390057869|10.144044970745|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.115009812014|9.8144552216453|9.6149495956548|9.4402219318955|9.4071914910838|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.556914390859||-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|9.6928058807017|9.6928058807017|9.6928058807017|9.6928058807017|9.6928058807017||9.6928058807017|9.6928058807017|9.554784053339|9.3919295414505|-10.292121274911
01005|15591|/equities/bok-financial-corp|R1000VALUE|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-106.1966348867|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223||99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.556375089711|97.263470507801|95.833855577244|92.172061650768|91.676454032809|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|88.860748273287|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.172543667232|85.311156324186|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608||-94.949220109377|-94.949220109377|-94.949220109377|-95.185247024335|-95.634999152066|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|88.860690141534|88.860690141534|88.05399848308|88.05399848308|86.579167168293|84.5904634186|82.60551343454|82.512098582729|81.683445277197|80.631050867486|80.403902588862|80.403902588862|80.257669407546|79.524633573624|78.757927973108|77.119917426988|73.629076359984|72.998143909504|71.914747859874|71.914747859874|71.060827734116|-77.644674318113|-77.644674318113|-77.644674318113|-77.644674318113|-79.668525290796|-81.561972697916|-81.612746221426|-81.983091059138|-81.983091059138|-81.983091059138|-81.983091059138||-81.983091059138|-81.983091059138|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.53054972207|-82.966232706434||-82.966232706434|-83.004322927667|-84.974793728751|-84.974793728751|-84.974793728751|-86.943102210277|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746||-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-90.292080564872|-91.797818364452|-92.018345156667|-92.018345156667|-92.018345156667|-92.018345156667|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-94.987078129547|-94.987078129547|-94.987078129547|-94.987078129547|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241||-96.503318529241|-96.503318529241|-97.45785409092|-97.842720327543|-97.842720327543|-99.209134748431|-100.41515443375|-101.62766496396|-102.00130083004|-103.01199851477|-104.62055137913|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-110.03861558615|-110.03861558615||-110.03861558615|-110.77401497826|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.79669155868|-111.79669155868|-111.79669155868|-111.79669155868|-112.90743642154|-115.61603933245|-118.57931164845|108.83267011871||106.00874345379|106.00874345379|104.98193462774|103.86215602972|103.86215602972
01006|13979|/equities/hain-celestial-group|R1000VALUE|-17.495930071594||-17.495930071594|-17.495930071594|-17.625314766392|-17.625314766392|-18.146460698959|-18.312178743014|-19.028110649993|-19.619600464683|-19.619600464683|-19.619600464683|-19.664444580984|-19.996604962826|-20.160672024091|-20.390746782444|-20.932773800053|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931||18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.091114173736|18.042036624314|17.725448942481|17.725448942481|17.725448942481|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.692094101627|16.422786887177|16.25119652537|16.064107203787|15.217833245467|-17.685760701708|-17.685760701708|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.053079724398|-18.435654410715|-18.435654410715|-18.483503987387|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.991251172437|-19.126944424724|-19.588270904858|-20.074191360826|-20.237989298894|-20.641655569158|-21.227395301486|-21.399883329233|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-22.46313351903||-22.689476687644|-22.689476687644|-23.324750801958|-24.021946056063|-24.32549488034|-25.452217546725|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.396502262021|22.396502262021|22.175279146725|21.701144331356|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.468761842626|-24.941402454263|-25.220724550758|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-26.090315178588|-26.090315178588|-26.844016847295|-27.676686191209|-28.381873342337|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242||-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-29.038826353886|-30.17314114343|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-33.103333600924|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019||-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-36.378766532762|-36.429184909245|-36.488930473088|-36.488930473088|-37.074644681877|-37.97738395473|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.663060609232|-38.834300614872||-39.318113328659|-39.334291248016|-39.813658586798|-39.883479373026|-39.883479373026|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-40.387321186623|-40.408096894874|-40.408096894874|-40.408096894874|-40.408096894874|-41.074553393936|-41.10116884401|-41.212965034673||-42.878294652512|-43.172547545488|-43.281166516471|40.622493526453|40.622493526453
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-113.15871770563|-115.17857231236|106.65988274591|106.65988274591|106.65988274591|106.65988274591|106.65988274591|104.58957117609|104.58957117609|104.58957117609|104.58957117609||104.58957117609|103.2317477179|102.45194275649|102.00625882082|102.00625882082|102.00625882082|102.00625882082|100.20167928197|99.661311313603|98.453675982128|94.732973466064|94.382192384032|92.941882410345|92.858933188866|92.858933188866|92.858933188866|91.929923510497|90.088802205131|86.671721841015|80.800247758894|80.800247758894|79.75805472695|79.155206084954|79.155206084954|79.155206084954|79.155206084954|79.155206084954|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.685900745614||-86.685900745614|-87.823777792436|-88.058643364887|-88.806828843201|-89.324530454305|-90.349211612557|-90.349211612557|-90.349211612557|-91.147740380868|-91.192549379254|-91.192549379254|-91.192549379254|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-92.260877770935|-92.41075152242|-93.672781825991|-94.633089781836|90.056552709087|90.056552709087|89.831764816396|89.831764816396|89.831764816396|89.831764816396|89.700296003678|88.653106670754|87.881229803713|87.176367465822|85.056807590817|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-94.753254357605|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777||87.469028701777|87.469028701777|87.469028701777|87.469028701777|86.881697591141|84.687439529978|-92.561762794029|-92.561762794029|-92.561762794029||-92.561762794029|-92.561762794029|-93.116871425854|-93.116871425854|-93.901520805609|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-95.290397795181|-95.290397795181||-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.474332341596|-95.511798288591|-95.511798288591|-95.511798288591|-95.511798288591|-97.180888072393|-99.003208257249|-99.553564391192|-101.19310742051|-101.19310742051|-101.19310742051|-101.19310742051|-101.19310742051|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|94.811504277132|94.811504277132||94.68777880022|93.798864383549|93.798864383549|93.798864383549|93.798864383549|91.960962952343|91.662483511152|91.662483511152|91.662483511152|91.662483511152|90.742206054465|89.813005082625|89.456670567744|89.456319382183|89.410381138532|89.410381138532|89.410381138532|89.410381138532|89.410381138532|87.100421283211|86.007135335566|84.769441754688|83.446977994032|83.331773751486|83.331773751486|83.331773751486|82.11196856312|80.141634144298|78.63126136408|77.998127276811|77.998127276811|77.998127276811|76.934002863735|76.934002863735|76.934002863735|-88.057288777907|-88.057288777907|-88.057288777907||-88.057288777907|-88.057288777907|-88.057288777907|-88.164613744456|-88.164613744456|-88.782902634628|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363||80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1399.6937526035||-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1404.1530236255|-1404.1530236255|-1417.1184379802|-1432.9411138148|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1303.1914747831|1282.6921673479||1282.4595926804|1256.6543624184|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1320.3656370356|1316.5907387418|1311.8985503164|1304.0062695573|1288.286859838|1278.3966804471|1278.3966804471|1278.3966804471|1278.3966804471|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1248.6570243999|1191.7052061474|1181.1163938747|1163.2567061243|-1288.3015458366|-1288.3015458366|-1288.3015458366|-1321.9173263202|-1386.0164981032|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1328.9319278676|1328.9319278676||1328.9319278676|1328.9319278676|1328.9319278676|1322.1618792171|1316.5070752694|1311.786459021|1311.786459021|1311.786459021|1311.4230376926|1308.915584958|1263.5629505718|1254.1965794656|1246.037906763|1239.7117456059|1239.7117456059|1235.0266547313|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695||1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1200.2405829227|1195.5372617944|1195.5372617944|1195.5372617944||1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1192.4352957655|1184.1825077191|1178.3240308278|1178.3240308278|1178.3240308278||1162.8780691703|1162.8780691703|1143.5401194449|1125.6918958111|1125.6918958111|1115.5529478603|1115.5529478603|1115.5529478603|1115.5529478603|1094.5271740549|1078.6096069143|1063.1211645571|1063.1211645571|1063.0142242132|1063.0142242132|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1123.319724168|-1123.319724168|-1125.614929431|-1125.614929431||-1125.614929431|-1127.2475588513|-1138.5607370483|-1147.6785356852|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1071.7366305658|1052.0340477966|1044.7433294745|1039.4203904969|1038.4868486494|1038.4868486494|1034.7265983258|1028.1076515686|1023.8167986918|1023.8167986918|1023.8167986918|1023.2125739045|1021.095357995|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246||1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1009.095328987|1009.095328987|1007.9248230064|1004.4320271902|1003.6060895099|1003.6060895099|1003.6060895099|1003.6060895099|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173||-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-119.60446576905||-119.60446576905|-119.60446576905|-123.53196112129|-124.37057120505|-127.70341160235|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.18029965034|116.52936670145|116.52936670145|116.52936670145|116.52936670145|115.45192974978|115.45192974978|115.35708329375|115.35708329375||115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|112.70370501606|111.07967227398|108.68047166863|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|98.936411827705|97.133239924799|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.30350099861|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-111.46801023489|-113.94167656375|-115.1318199305|-115.1318199305|-115.38449470549|-115.38449470549|-116.72141557894|-116.72141557894|-118.82240577496|-121.77735354328|-121.77735354328|-122.31428344408|-123.00753665147|-123.26893186765||111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|107.48266844463|107.48266844463|107.48266844463|106.16935533629|105.29568356774|105.29568356774|104.6071215179|104.6071215179|104.28768227127|103.94450859409|103.94450859409|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747||-119.3527358747|-119.67248277935|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567||-119.99856296567|-122.63729133637|109.11262505216|109.11262505216|109.11262505216|109.11262505216|109.11262505216|108.79891705693|106.75201802983|106.04835558748|104.2255709325|104.2255709325|104.2255709325|104.2255709325||104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|101.26785857531|99.958177008589|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|97.065542410905|94.243099847431|93.7328006592|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|-101.37953356186|-101.37953356186||-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-102.7664267742|-102.7664267742|-104.73269984053|-104.87298485224|-107.41060655851|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.031052417133|93.280973781574|93.280973781574|93.280973781574|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.51194368377|-107.31505800947||-107.31505800947|-107.31505800947|-107.31505800947|-107.31505800947|-107.31505800947|-108.13784055428|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796
01010|17188|/equities/silgan-holdings|R1000VALUE|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.354074939282|50.306753247084|50.185663980589|50.185663980589|50.185663980589|50.185663980589|50.185663980589||49.573516203679|49.278351600211|48.078725610885|47.773028253088|46.687317522673|46.687317522673|46.613987733932|46.613987733932|46.613987733932|46.613987733932|45.96152748543|45.96152748543|44.748919216328|44.027364025252|44.027364025252|44.027364025252|44.027364025252|43.905264937016|43.905264937016|43.424738869769|42.518600024231|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.455932558374|-45.455932558374|-45.737704529582|-45.952170122794|-47.581300458568|-48.639500628199|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|44.523491757761|44.469524694444|44.469524694444|44.469524694444||44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|43.570986974835|42.970261720154|42.618162900986|42.618162900986|41.214069771304|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.166707647898|40.536342025971|39.295938042772|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493||-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-43.35404625218||-43.551994538759|-44.104437325238|-45.220121704794|-45.220121704794|-45.773022902517|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904||-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-46.174295041448|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.431106018596|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797||43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.148500662721|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|42.28215566716|41.804061318343|41.478594981232|41.478594981232|41.141217349413|40.227463747001|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-44.990859559229|41.86426804571||41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|40.809017955249|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.644566444439|-82.432877968728|-82.482948262587|-82.482948262587|-82.482948262587|-82.765711557588|-82.765711557588|-83.145234809674|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977||76.609849741785|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.569421138001|72.799357667712|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.785611809468|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|74.880400659717|74.315999139323|-80.37958518564|-80.37958518564|-80.37958518564|-80.821485218067|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963||-81.297407885234|-81.297407885234|-81.883788607562|-81.886986121033|-82.839987817179|-84.390827547064|-84.390827547064|-84.390827547064|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|79.675335816484|79.020929685281|78.155369616268|77.646075832311|76.366145159806|76.366145159806|75.401293677318|75.20834819354|75.20834819354|75.20834819354|75.20834819354|75.119828664345|74.710088371218|74.496759651966|73.911403071954|73.335952109843|72.066700532204|71.47911005789|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257||71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|70.139121041424|-77.153849405804|-77.153849405804|-77.153849405804||-77.153849405804|-77.153849405804|-79.118190099622|-79.118190099622|-79.345431117907|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165||-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-80.654416906361|-80.654416906361|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-81.649031530662|-82.331702429767|-82.811619236199|-83.472832258503|-83.472832258503|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314||-84.112189693335|-84.112189693335|-84.195765834256|-84.836905203243|-84.836905203243|-85.908779473194|-86.85475788634|-87.874423186487|-87.874423186487|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.601900656939|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-92.157866751879|-92.157866751879||-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.1745691164|-92.265374792432|-92.265374792432|86.962163658187|86.962163658187|86.962163658187|86.962163658187|86.962163658187|86.962163658187||86.909582255854|86.909582255854|86.06537005479|85.901577706413|85.874754529613
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-29.680454026863||-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-30.309731231841|-30.309731231841|-30.309731231841|-31.153088314751|-31.153088314751|-31.153088314751|-31.24065434427|24.846694663577|24.846694663577|24.846694663577|24.846694663577||24.252438337066|23.802070387077|23.802070387077|23.802070387077|22.530077784008|22.148419213235|22.058799876041|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-25.000233904772|-25.538105399799|-27.320672997051|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.382660525243|20.843891956||20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.29948254436|20.29948254436|20.29948254436|20.29948254436|19.819668732673|19.819668732673|19.776958478267|19.776958478267|19.776958478267|19.776958478267|19.14118365689|19.14118365689|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|17.41336928773|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308||-20.23806599308|-20.23806599308|-20.23806599308|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489||15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.105086651791|15.105086651791|12.438130459741|12.438130459741|12.438130459741|12.438130459741||11.917923328563|11.333803995102|11.014782119293|10.723805316312|10.723805316312|10.602561456211|10.325068030366|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7421362520938|9.5018177696604|-13.396707742154|-13.396707742154|-13.396707742154|-13.396707742154|-13.512730828854|-13.77025640445|-14.151118044908|-14.697075955134|-15.650083771527|-16.499415554382|-16.499415554382|-16.499415554382||-17.296016761305|-17.56224147108|-18.062489999961|-18.212255916807|-18.877239661982|-20.072488737956|-20.415820811474|-21.679582487523|-21.679582487523|-21.679582487523|-22.165926071206|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.217660026749|16.835178248309|16.306309664937|15.595343444846|14.172048301721|13.5131866772|13.5131866772|13.5131866772|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|-15.933011153717|-15.933011153717|-15.933011153717|-15.933011153717|-16.277234928895||-16.748594064501|-17.561216004455|-17.914684807552|-18.511038713204|-18.734486664387|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-19.366677040728|-20.171081004853|-20.171081004853|-20.171081004853|-21.059534269699|-22.635038488583|-23.011709126583|-24.305788579639||-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-13.076435375114||-13.150761975072|-13.256124007726|-13.52644934775|-13.52644934775|-13.836888314635|-14.029598343538|-14.28067792016|-14.28067792016|-14.28067792016|-14.28067792016|-14.36742022918|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.628978149809|-14.628978149809||-14.628978149809|-14.628978149809|-14.628978149809|-14.817753836753|13.230201289975|13.230201289975|13.230201289975|12.867445625556|12.654939613621|12.422155285192|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.680230893087|11.420811588446|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.889035919066|-13.006706479253|-13.022759726948|-13.022759726948|-13.022759726948|-13.022759726948|-13.15695561668|-13.274116932249|-13.599018665261|-13.710299010748|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.954792339654|-13.954792339654|-14.268380252356|-14.307922831106|-14.735469808101|-14.817345436119|-14.817345436119|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376||-15.226487175376|-15.226487175376|-15.365818570887|-15.540909527446|-15.690455011422|-16.075783362979|-16.246981743303|-16.334146582779|-16.573218543989|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.017787835991|14.90643098398|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.677219506959|14.36959180329|14.36959180329|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.019836378912|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.931972911558|-16.313858856317|-16.988176519735|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565||15.690419072565|15.150187883836|15.022986105264|14.775291146541|14.775291146541|14.646224056379|14.646224056379|14.54413746319|14.350708150442|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.791731914628|-17.31275774014|-17.346953508722|-17.431176582809|-17.431176582809|-17.662087721093|-17.662087721093|-17.662087721093|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287||-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-18.150808214216|-18.501795198404|-18.501795198404|-18.501795198404|-18.950883549544|-19.425147765314|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.902426058264|-20.168250726562||-20.229014224601|-20.229014224601|-21.040005021517|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571||18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571
01014|16663|/equities/mercury-computer|R1000VALUE|-49.533894484418||-49.744881463467|-49.877926535539|-50.56595055254|-50.56595055254|-52.039390528552|-52.19103152261|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|46.060853606348|46.030756644034|46.030756644034|46.030756644034|46.030756644034||46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|45.714174777958|44.909638650652|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.12393279081|42.980681048559|42.015670152424|41.38935401254|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.231414976273|-46.617457225188|-46.617457225188|-47.390193900778|-47.390193900778|-48.46493737931|-49.347762634663|-49.347762634663|-50.314736209874|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-51.1309767979|-51.1309767979||-51.776085882012|-52.575649504997|-53.434053055818|-53.952839975418|-54.146488539446|-56.21998486703|-56.221957703497|-56.221957703497|-56.27055731975|-57.305168378046|-57.305168378046|-57.793519801222|-58.526439804088|-58.526439804088|-58.526439804088|-58.526439804088|-58.676044616712|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-66.246065680042|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.251705513819|57.251705513819|57.251705513819|57.251705513819|57.101141570259|56.686862122404|56.681568599515|56.681568599515||56.681568599515|55.694797808123|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614||-62.669309431614|-63.787010411754|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|56.279467898933|54.284406589499|-61.888120772829||-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.547973666482|-62.636080673329|-63.345334930544|-63.883071390925|-63.909525200326|-64.767805837479|-67.26093871482|-67.26093871482|-67.26093871482|-67.26093871482||-67.417701972951|-67.417701972951|-67.631891954198|-68.127932800468|-70.012704069544|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|61.362734186097|59.261927246434|57.942020230141|55.264642296728|52.934047021796|50.700608878587|-56.658631812821|-56.658631812821|-56.704590174104||-57.261217272442|-57.872986859923|-58.179983424749|-58.209151055643|-58.459055558652|-58.467839179006|-58.661948860709|-58.661948860709|-58.661948860709|-58.868782758846|-58.868782758846|-58.868782758846|-58.868782758846|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804||52.928414790398|52.779920662147|52.779920662147|52.779920662147|52.779920662147
01015|962325|/equities/avangrid-inc|R1000VALUE|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|40.757427912503|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.189117533321|40.189117533321|40.189117533321|40.189117533321||-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.563454303725|-43.154394425267|-43.732659751965|-44.292400394097|-45.69933365254|-46.107506828973|-46.107506828973|-46.107506828973|-46.107506828973|-47.166117011915|-47.689298324464|-47.964831754762|-48.234588858373|-49.242043650687|-50.967270706032|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329||-51.383355645329|-51.383355645329|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|48.707642455816|48.059322458638|47.697581509896|47.472036816619|47.060176719054|46.706308432005|46.686739549256|46.686739549256|46.686739549256|45.88471053399|45.757179930887|45.606578194901|45.606578194901|44.867588188697|43.772321226916|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927||43.519127302927|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601||-46.750833240601|-46.750833240601|-47.074535069038|-47.539760043411|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204||45.20474135204|45.20474135204|45.20474135204|44.880608085299|44.880608085299|44.093451291879|43.570557631779|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-47.661092870613|-48.251769508676|-49.308077350541|-49.443140364669|46.836249595809|46.836249595809|46.836249595809|46.836249595809|46.090786307283|46.090786307283||46.090786307283|46.090786307283|46.090786307283|46.090786307283|45.570873623896|45.173193169753|44.930216260663|44.844685497009|44.644152579435|44.644152579435|44.644152579435|44.05905737891|43.916173670184|43.360748632629|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-46.20282208932|-46.20282208932||-46.431671787689|-46.431671787689|-46.431671787689|-46.790191731398|-46.924101389718|-47.591084945281|-47.693984442375|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-48.230639294037|-48.230639294037|-48.949598978238|-49.630665989139|-50.016850598895|-50.365947017232||-50.878273921056|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-10.412701727372||-10.867445867836|-11.213273703588|-11.748081882279|-11.960091016337|-12.265656892508|-12.75795241644|-13.071336283176|-13.138333814633|-13.138333814633|-13.138333814633|-13.138333814633|-13.256415757086|-13.27263398584|-13.536559480388|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-14.050109613096|-14.329280979724||-14.329280979724|-14.329280979724|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.959569473207|-15.115882311861|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.238579864938|-15.740089014325|-16.065349079011|-16.324980097776|-16.324980097776|-16.324980097776|-16.324980097776|-16.709422515239|-16.764719457986|-17.352688281141|-18.1213204247|-18.197479417822|-18.197479417822|-18.197479417822|-18.197479417822|-18.4547548591|-18.499371244727|-18.499371244727|-18.499371244727|-18.499371244727|-18.51041264249|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|14.233376850816|14.233376850816|14.233376850816|13.834031279586|-17.482997359813|-17.482997359813|-17.482997359813||-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.649163500005|-18.806559473866|15.399313792144|15.399313792144|15.399313792144|15.399313792144|14.680859204304|13.853178152521|13.852346698879|13.852346698879|13.852346698879|13.195409412294|13.195409412294|12.862587843901|12.372151299604|12.372151299604|12.372151299604|12.194434559221|11.48952147441|11.48952147441|11.48952147441|11.48952147441|11.48952147441|-14.340448337726|-14.340448337726|-14.340448337726|-14.340448337726|-14.598742226684|-14.968552620239|-15.291258422343|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|12.308807656931|12.308807656931|12.308807656931|11.606452250665|11.449947436855|10.516935913878|9.9690764474682|9.9690764474682|9.9690764474682||9.3311961544677|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.257031535291|-14.216757084687|-14.585563529156|-15.842847996974|-16.135480815219|-16.135480815219|-16.135480815219|-16.135480815219|-16.482954103327|-16.482954103327|-17.134392931038|-17.828214965456|-17.963572063041|-18.268413055818|-18.630870514598|-18.630870514598|-18.630870514598|-18.630870514598||-19.499288697471|-19.675588390816|-19.86708541857|-19.86708541857|-20.775618404666|17.359725657672|17.359725657672|17.359725657672|17.359725657672|16.620483601061|16.35909378525|16.333436780466|15.984374052168|15.418748756118|15.343553750457|15.243393386671|15.066603198392|14.826399420935|14.826399420935|14.451554933343|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.534739294278|12.561320294525|12.090433797997|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983||-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-15.609628873983|-16.930065691381|-17.522426925949|-17.522426925949|-17.852490834452||-18.01455649188|-18.9484512944|-19.581544610573|-19.581544610573|-19.826716657825
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-22.097597994051|-22.876775014888|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366||21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|20.802924177963|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.363528542411|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.601403561469|-23.721559567845|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.850538782058||-24.463214186072|-24.463214186072|-24.463214186072|-24.818571279711|-24.890912265983|-25.341569498078|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.58322296948|23.420247086891|22.805274867359|22.697791945055|22.697791945055|22.697791945055|22.562547775457|22.494218292446|21.772977649349|21.772977649349|21.772977649349|21.772977649349|21.130530051808|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-23.550578389896|-23.813420174666|-24.209079184077|-24.464254606589|-24.674399204634|-25.006480322157|-25.006480322157||-25.006480322157|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594||-25.335083262594|-25.335083262594|-25.583414254886|-25.693754662091|-25.693754662091|-26.099005369141|-26.231118442338|-26.231118442338|-26.674803682744|-27.860947870082|-28.06883131008|-28.285367075389|-28.378741864568|-28.520191708028||-28.520191708028|-28.520191708028|-28.520191708028|-28.828902499345|-28.921741818077|-28.921741818077|-28.921741818077|-29.075268373099|-29.289388840913|-29.289388840913|-29.289388840913|-29.289388840913|-29.979875981277|-30.376529308896|-30.93003315036|-31.758369806789|-32.479168279049|-32.479168279049|-32.479168279049|-32.723243350317|-33.044158956|-35.160732292013|-36.880257949648|-37.075284491444|-37.384206677437|-37.86633904881|34.981423141744|34.981423141744|34.981423141744|34.981423141744||34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.936821751862|34.936821751862|34.791877022826|34.791877022826|34.541825331095|34.541825331095|33.699527569218|32.867807409944|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|33.104175135982|33.104175135982|33.104175135982|32.750195977304|32.634662307206|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862||32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.150995063891|31.772774166652|30.564749870906|29.398997371075|28.81299013841|28.81299013841|28.27554495851|28.206906448664|28.206906448664|-30.666851438365|-30.666851438365|-30.666851438365|-30.666851438365|-30.666851438365|-31.002612764396|-31.313546013333|28.966856209465|28.966856209465||28.966856209465|28.966856209465|28.966856209465|28.809840431951|28.160933325845
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.407907345394|-42.407907345394|-42.407907345394|-42.434084353746|-42.434084353746|-42.45009447237|-42.491216088888|-42.591351192921|-42.705943921904||-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-2.6267393411506||-2.7508214647361|-2.8870238920923|-2.9785171095819|-2.9785171095819|-3.0966857610247|-3.1339563063009|-3.2196737981751|-3.2869097233828|-3.3139254253362|-3.3139254253362|-3.443528246135|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.6880394846359|-3.8297659986725|-3.9425176772266||-4.0921824092224|-4.0921824092224|-4.1671469867842|-4.1796569486479|-4.1796569486479|3.4844899261466|3.4844899261466|3.4844899261466|3.4013774620682|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.1682072370405|3.1551324429771|3.1551324429771|3.1535970836504|3.091022745227|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6825535424363|-3.6825535424363|-3.7072816698431|-3.7605906160539|-3.8578784236053|-4.0098650067757|-4.090683311192|-4.1471482183843|-4.1602717830851|-4.1602717830851|-4.1602717830851|-4.3253020129948|-4.3547799810601|-4.4222556468328|-4.4286173445737|-4.4601305439247|-4.5801449168803||-4.6273394677229|-4.6273394677229|-4.7395437131532|-4.9217152739242|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.0666056768716|3.8840810448815|3.8840810448815|3.7970347041211|3.6480060028835|3.6480060028835|3.4729397482126|3.2878045839309|3.2878045839309|3.2878045839309|3.2878045839309|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011||3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.1455386654142|-3.9422201649004|-3.9422201649004||-3.9422201649004|-3.9422201649004|-3.9422201649004|-3.9422201649004|-3.9422201649004|-4.1769113160564|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743||-4.3802627029743|-4.3817354856114|-4.3817354856114|-4.446928282378|-4.7804759429537|-4.8890905511039|-4.8890905511039|-4.9162915510269|-4.9162915510269|-4.9162915510269|-4.9162915510269|-4.9162915510269|-5.022546243042|-5.1556070241335|-5.329840994875|-5.5042676406882|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.7550203281485|-6.0411336110525|-6.1483133426042|-6.1483133426042|-6.2171290090829|-6.2171290090829|-6.2171290090829|-6.2171290090829||-6.9396098710663|-6.9396098710663|-6.9396098710663|-6.9396098710663|-7.1523443170793|-7.194827180042|-7.2575858488504|-7.3037869414108|-7.3037869414108|-7.3037869414108|-7.4192077275136|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-8.2465648383889|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861|-11.897263316953|-12.101958730313||-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.169746329572|-12.521003378838|-12.521003378838|-12.521003378838|-12.521003378838|-12.884448569582|-12.958962590669|-12.958962590669|-12.958962590669|-13.568492102595|-13.820496180668|-13.820496180668|-13.820496180668||-13.820496180668|-14.154617895699|-14.15957568974|-14.599250569285|-14.617500903806
01020|20918|/equities/copa-holdings-sa|R1000VALUE|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.266286167676|80.132533981396|80.132533981396|80.132533981396|80.132533981396||79.072789035454|76.501874325689|75.04875031888|73.038055859004|71.727814632428|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|69.25584904856|69.25584904856|69.253164473579|68.66409683103|68.66409683103|68.66409683103|68.498997580946|67.81971834759|67.329134396492|67.103202850486|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.19652874038|-75.231141535942|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436||69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.108694574801|67.181881504553|67.125689071512|67.125689071512|66.705415306385|66.705415306385|66.091852357979|64.739553004498|61.782004813348|60.917784668775|60.44920579788|59.946896466909|58.571548578141|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-67.890439886693|-67.890439886693|-69.280023675102|-73.52757719373|-75.43221620294|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803||-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-78.192569968599|-78.192569968599|-80.8011892609|-82.101320722832|-82.7053541377|-82.977477203526|-82.977477203526|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716||-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-89.093220253927|-94.132411661128|-94.865454451221|-94.992017074843|83.229119402455|83.229119402455|83.229119402455|83.229119402455|83.229119402455||83.229119402455|83.229119402455|82.5481884284|81.635487481751|78.995279162512|78.995279162512|78.995279162512|78.995279162512|75.92480579282|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744||79.076128362744|77.708478264378|77.453312878659|76.458176438553|76.458176438553
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-31.645909068154||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.831566330643|-32.545072869958|-32.791748714118|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.558367183942|-34.050962690003||-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-35.464617141162|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-36.073032603425|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.799505179147|-36.799505179147|-36.799505179147|-36.995499790721|-36.995499790721|-37.352776621241|-37.703780172554|-38.285359109499|-38.285359109499|-38.285359109499|-38.708837690003|-38.708837690003|-38.928985584717|-39.274427401734|-39.819920208402|-40.797409748973|-41.635455581812|-41.656942935512|-41.656942935512|-41.656942935512|-42.571880335859|-43.202088880595||-43.500376118617|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-44.311809319405|-44.311809319405|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.554230651878|-45.702505651187|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.272260681351|40.448067364384|40.407975055518|40.407975055518|40.407975055518|40.407975055518|39.520805837647|39.304958110405|39.304958110405||39.064271347231|39.064271347231|39.064271347231|39.064271347231|39.064271347231|38.455037002769|37.384068891965|37.122853408879|36.939282455517||36.141707144924|35.364364106067|34.941257873445|34.941257873445|34.326779678611|34.326779678611|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.130176322256|34.130176322256|34.130176322256||33.891861351104|33.745957277188|33.612175091515|33.080192469237|32.081881945528|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|31.42930117723|31.108110757632|-35.458764027707|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.7971456722|-36.014048915835|-36.759222619767|33.111091450342|33.111091450342|33.111091450342|33.111091450342||33.111091450342|33.111091450342|33.111091450342|33.111091450342|32.561766972683|32.153909010515|31.091060019846|31.091060019846|30.712841830115|30.300382439142|30.078755502177|29.941952312735|29.597724690203|29.442749409945|29.323054425221|29.1956167401|28.680686334893|27.681923605915|27.608993029061|27.24249105924|27.114435413079|26.583539356342|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.112219106154|25.493021182436|24.843654524503|24.843654524503|24.843654524503|24.763505285777|24.546128846906|24.546128846906|24.546128846906|24.546128846906||24.546128846906|24.546128846906|24.332943600309|24.021047982785|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-27.346086313212|-27.346086313212|-27.346086313212|-27.441333596854|-27.441333596854|-27.441333596854|-27.441333596854|-28.405926193295||26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693
01022|21003|/equities/newmarket-corp|R1000VALUE|-319.36047495822||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.42192055362|-322.82658022396|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|296.14271234924|296.14271234924|296.14271234924|296.14271234924|295.99634630872||295.14593423951|294.41436846111|291.37688288686|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-317.88808824001|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|290.67078522648|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|286.58872785003|282.62691698506|278.07541945621|-298.24489886473||-298.24489886473|-298.71267347546|-301.2628626317|-302.71584810668|-302.71584810668|-306.13924510562|-306.13924510562|-306.13924510562|-310.54666760325|-313.46962327825|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-316.35856107139|-316.35856107139|-323.59802345063|-335.57558805441|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463||316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|310.5048975561|-340.99185761301|-340.99185761301|-340.99185761301|-340.99185761301|-341.82181145046|318.2192596583|318.2192596583|318.2192596583|317.82109241004|310.94231689766|310.60516451998||310.60516451998|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|305.58275245553|305.58275245553|305.58275245553|305.58275245553|305.58275245553|304.62124941537|304.62124941537|304.62124941537|304.62124941537|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775||-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-331.43703594811|-333.04335170992|-352.93871896805|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997||333.98108700997|333.98108700997|333.60812069847|331.58664106742|330.36712722646
01023|940842|/equities/sage-therapeutic|R1000VALUE|-42.855830377027||38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|36.932868959113|35.821243711759|34.990268120555|33.639464468192|-38.07188612528|-38.07188612528||-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-39.392573940255|-39.392573940255|-40.503136965409|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.952964317045|-41.769125526968|-42.204030109582|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513||-43.10599702933|-43.10599702933|-43.231386757985|-43.694885890899|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|37.71330152568|37.224224790564|37.12080567041|36.654853051569|36.654853051569|34.04039064344|32.619323793343|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-37.704571720051|-37.704571720051|-38.592300410721|32.011481514128|32.011481514128|31.834943203813|31.834943203813|31.834943203813|30.779382498933|29.178479706659|-34.558388114471|-34.558388114471||-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-35.614043633693|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.962527896813|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884||32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|31.429275671054|30.306033271181|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-37.159742267456|-37.612829782745|-37.612829782745|-38.14953253245|-38.559479739662|-39.803261680069|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-41.168163994742||-41.689304064592|-42.127783774094|-44.284204905515|39.137480608197|39.137480608197|39.137480608197|39.137480608197|39.137480608197|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.706564644206|-44.706564644206|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529||38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529
01024|1172260|/equities/paysafe|R1000VALUE|-15.968643462673||-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.40261170475|-17.367879783757|-18.859234641667|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054||14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.187843246557|13.890937826476|-18.54284247488|-18.54284247488|-18.54284247488|-18.54284247488|-18.983157996007|-19.545732157836|-19.750813053062|-20.105347260293|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-21.089292948017|-21.089292948017|-21.277392189896|-21.277392189896|-21.995146743894|-23.155984056879|-23.155984056879|-23.602204363533|-24.424671324302|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848||-24.471777911848|-24.471777911848|-25.912997665081|-26.525553957261|-26.786171135679|-27.451116506639|-27.451116506639|-27.451116506639|-27.83457347241|-28.36730492211|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.168185915691|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-27.068389110703|-27.623721207666|-28.466357007609|-28.495951192231|-29.914731405953|-29.914731405953|-29.914731405953|-29.914731405953||-29.914731405953|-29.914731405953|-31.288590111975|-33.54595448959|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789||26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|25.457860773245|25.457860773245|25.453177789229|25.40249166962|25.40249166962|25.40249166962||24.937722211375|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-33.597585138349|-37.43731608288|-39.357017674893|-40.968683881986|-40.968683881986|-40.968683881986|-40.968683881986|-40.968683881986|-41.004931815187|-41.004931815187|-41.004931815187|-41.416706489094|-41.416706489094|-41.905229805319|34.594503396078|34.594503396078|34.594503396078|34.594503396078||34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.58802302619|34.58802302619|34.58802302619|34.57113650927|34.499718953023|34.499718953023|34.499718953023|34.239686013205|33.557431328014|32.626031994505|30.867814937878|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-44.272177883016|-45.584640286617||-47.778601088185|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-50.920462411454|-51.607394575841|-51.607394575841|-52.498614390433||-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-29.319553520074||-29.319553520074|-29.330675309401|-29.330675309401|-29.330675309401|-29.51748402196|-29.852482293247|-30.435535084537|-31.22615044573|-32.13234532884|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285||29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.00317842498|29.00317842498|29.00317842498|29.00317842498|29.00317842498|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-32.186058519382|-32.311184774822|-32.311184774822|-32.720761390733|-32.91195614714|-34.25217409022|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.306319733586|30.606521505432|30.606521505432|30.606521505432||30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.536133547974|30.214035851373|30.040596704365|29.746083862499|29.746083862499|29.746083862499|28.948427022514|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.611131894956|27.82209071889|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.482552591265|26.986724817423|26.456362048418|25.887018300461|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257||25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.20786044801|-29.319721565102|-29.319721565102|-29.319721565102||-29.319721565102|-29.319721565102|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|25.610365494836|25.350961270982|25.25174288771|25.25174288771||25.173602687225|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418||-28.835227819418|-28.835227819418|-28.835227819418|-29.006364765139|-29.278351901456|-29.278351901456|-29.395946633467|-29.560797676197|-29.560797676197|-29.674503837534|-29.674503837534|-29.984880846317|-29.984880846317|-29.984880846317|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.172975367315|-30.172975367315|-30.172975367315|-30.172975367315|-30.172975367315|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397||-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.944171276064|-32.70298878937|-32.70298878937|-32.822765639414|-34.273073623566|29.818438213401|29.818438213401|29.818438213401||29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-31.893397139925||-31.893397139925|-31.893397139925|-31.893397139925|-31.893397139925|-32.091552309878|-32.2395025411|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.271027022649|29.719011116161|29.719011116161|29.719011116161|29.635012944687||29.261703305139|29.261703305139|29.261703305139|29.261703305139|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.554629074658|28.270548329447|28.107897742694|27.761553111016|27.300615114569|26.948758225271|26.948758225271|26.948758225271|26.948758225271|26.584375174652|26.22875042294|25.977346459712|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.980000948356|-28.415557198443|-28.682285843865|-28.761150530726|-28.840723545188|-28.927836146656|-28.927836146656|-28.927836146656|-28.927836146656|-29.138429446025|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311||-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.566380999824|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.722930237189|27.575519592839|27.575519592839|26.903465517448|26.825204329341|26.825204329341|26.800228282975|26.526364296858|26.384293841195|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|25.521592121302||25.521592121302|25.26606696758|25.26606696758|25.26606696758|25.26606696758|25.26606696758|24.34674171511|-26.618393491602|-26.618393491602||-26.618393491602|-26.64710434156|-26.904005031645|-27.267383448349|-27.767804216529|-28.011449150669|-28.356610832863|-28.464567248747|-28.62785240536|-28.915391671713|-29.004323787221|-29.120082558006|-29.16953615437|-29.289390249756||-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.481266202427|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488||-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.749765712842|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.110531844578||27.891700892406|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.532187685179|-31.111319684107|-31.715434095046|-31.715434095046|-31.715434095046|-31.715434095046|-31.715434095046|-32.142982081993|-32.241646533127|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336||30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.735527214177|10.735527214177|10.39336356495|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.208179713173|10.203532590781|10.190870009434|10.007077546663|9.8106420258093|9.6362682690673|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.817665133362|-11.027683136071|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.142039771483|-11.331155613181|-11.700450397329|-12.078278198062|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.350771794708|-11.566597097267|-11.566597097267|-11.566597097267||-11.566597097267|-11.566597097267|-11.809193979503|-11.809193979503|-11.929659722913|-12.489066254947|-12.562118968666|-12.562118968666|-12.597576681443|-12.765974591913|11.58200359753|11.58200359753|11.58200359753|11.58200359753|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.383616978362|11.324704513894|11.324704513894|11.324704513894|11.153004498335|10.906533553702|10.763374272813|10.763374272813|10.717916055774|10.548240180651|10.466933881618|-11.60719503104|-11.60719503104|-11.60719503104|-11.60719503104|-11.817439012387|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504||-11.862532320504|-11.862532320504|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.066541019603|-12.276995100999||-12.276995100999|-12.400828324451|-12.619510392954|-12.619510392954|-12.812510945852|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035||-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.484796849222|-13.49977455242|-13.786416107896|-14.121462246316|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.326627142479|-14.415141564001|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739||-14.496978635739|-14.496978635739|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-15.469100649207|-16.126222697727|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357||-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.584087692808|-16.584087692808|-16.584087692808|-16.584087692808|-16.584087692808|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.938971620584|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881||15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881
01028|21032|/equities/lennar-corp-b|R1000VALUE|70.059348237391||70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|68.365433839935|68.365433839935|68.365433839935|68.223316522976|68.223316522976|68.223316522976|68.223316522976|68.223316522976|65.736735393096|65.609986465826|65.575601234424|65.575601234424||64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|62.035761327541|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|58.627762795689|58.588629194104|58.242920182373|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.385546308967|57.385546308967|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246||-66.053707658246|-66.053707658246|-67.728563691725|-68.78507063295|-69.367856792891|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.775528913001|63.056089855099|63.056089855099|62.383984540198|61.769785531624|61.769785531624|61.405842905746|61.405842905746|61.405842905746|61.405842905746|61.405842905746|60.97760638209|60.895116371268|60.125814604034|60.125814604034|60.125814604034|60.125814604034|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.139363702944|56.230961094092|55.63829237641|54.996434176643||53.278260297995|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081||-61.603363843081|-62.965295203657|-64.872271626229|-65.209470635249|-66.951630995885|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853||-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-70.762430494168|-70.762430494168|-71.073811973839|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373||-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-72.735376038266|-75.713193326209|-76.411413505016|-76.411413505016|-77.171297632255|-77.341438871731|-77.341438871731|-77.341438871731|-78.119376507191|-79.176532046429|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-81.381761261618||-82.776956872582|-83.736063988606|-84.339515932842|-85.087796803364|-85.173663691292|-86.352962047535|-86.448190508491|-86.448190508491|-86.448190508491|-86.448190508491|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-87.967663464385|-89.67757259374|-89.67757259374|-89.67757259374|-89.67757259374|-90.417414305002|-91.489014331269|-93.390658741877||-93.390658741877|-93.390658741877|-93.390658741877|-93.390658741877|-93.390658741877
01029|32367|/equities/adt-corp|R1000VALUE|-9.7953825248567||-9.7953825248567|-9.7953825248567|-9.851675812267|-9.851675812267|-9.9382511419971|-10.03305729704|9.1853573759877|9.1853573759877|9.1853573759877|9.1066767464726|9.1066767464726|9.1066767464726|8.9420532418711|8.9420532418711|8.9420532418711|8.9420532418711|8.8064475802827|8.5443867873536|8.5337632178583|8.5154909489125|8.5154909489125||8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.4127682444751|8.2994644109077|8.1755153805753|7.9986924014882|7.9986924014882|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.6137191023802|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.2920260313009|-8.3221520713035|-8.3221520713035|-8.3221520713035|-8.3787801057171|-8.4300987463026|-8.4300987463026|-8.447887498011|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.454117241746||-7.835410540921|-7.835410540921|-7.9979562953914|-8.1049767192751|-8.1049767192751|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5100865801794|7.4284743689412|7.4176515042818|7.4176515042818|7.4176515042818|7.4176515042818|7.0828181041651|6.8747314361923|6.741923745936|6.6610264076854|6.6546007927142|6.6546007927142|6.5787231189104|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.4951531399367|6.4248925038044|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699||-6.926304092699|-6.926304092699|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-7.0694692243797|-7.0694692243797||-7.0694692243797|-7.0694692243797|-7.2666323570921|-7.3608526287823|-7.4723473719258|6.8291924310635|6.8291924310635|6.8291924310635|6.8291924310635|6.7874358310645|6.6689227564556|6.6689227564556|6.6689227564556|6.6689227564556||6.6689227564556|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645||-7.7827433620834|-7.8127704764895|-7.8448189304434|-7.8448189304434|-7.8448189304434|-7.8981320644046|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-8.073468864079|-8.073468864079||-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.268021199566|-8.5500236324269|-8.6651694109872|-8.6651694109872||-8.6651694109872|-8.6651694109872|-8.6651694109872|-8.6651694109872|-8.6651694109872
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|48.644108433548||48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|47.323198359205|47.323198359205|47.323198359205|47.323198359205||46.05732519648|45.680315256356|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|44.999479624555|44.079698718174|-50.672265178647|-50.672265178647|-51.443216039832|-52.235882125625|-53.792842373063|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|48.976709213426|48.869190470565|-53.70439416278|-53.70439416278|-53.70439416278|-54.820736595477|-54.820736595477|-54.820736595477|-54.895753962557|-55.843434765119|-57.14313046378|-58.432707012164|-58.98372820629|-58.98372820629|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.47029228302|-59.84852166164||-59.84852166164|-59.84852166164|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-62.042103655593|55.098469894096|55.098469894096|55.098469894096|55.098469894096|54.142301949048|52.749798253933|52.210508191762|52.161697769276|52.161697769276|52.161697769276|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979||51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.103501557489|50.923040075046|50.923040075046|50.923040075046|50.923040075046||50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.222202336031|50.222202336031|50.153712416161|50.153712416161||50.153712416161|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-57.869027257196|-59.099576320461|-59.099576320461|-59.566359138281|-60.00602147583|-60.00602147583|-60.809052123006|-61.420312197336|-61.420312197336|56.99435713126|56.99435713126|56.99435713126|56.99435713126|56.638322361566|56.638322361566|56.638322361566||56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.183235495463|56.137468489425|55.054842375403|54.456214070981|54.456214070981|54.456214070981|53.362363736569|52.576205695933|50.598576931231|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.264575743467|-54.264575743467|-55.126849889524|-56.53574281243|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478||51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.342142525168|51.342142525168|51.209219233694|50.745365849802|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.490156392457|-55.710122245553|-57.162867380516|53.349813838435|53.349813838435|53.349813838435||53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-25.337477789084||-25.337477789084|-25.337477789084|-25.337477789084|-25.337477789084|-25.944697496802|24.132239198696|24.132239198696|24.132239198696|24.132239198696|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.014494967165|23.873431560256|23.873431560256|23.873431560256|23.873431560256||23.650479074825|23.567755006539|23.213060881018|22.959028346021|22.959028346021|22.959028346021|22.959028346021|22.524475740811|22.173306967838|21.113119471982|20.766566669149|20.766566669149|20.557296129513|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.977968442774|-22.977968442774|-22.977968442774|-23.036010339349|-23.036010339349|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.857071638246|-23.857071638246||-24.346746073983|-24.347495938696|-24.947218366638|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.437486833983|23.437486833983|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|22.438156472067|22.438156472067|22.438156472067|22.438156472067|22.390173976531|22.202971212191|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344||-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-24.061689762037||-24.119656143101|-24.654062970382|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804||-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-25.605155213986|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.198620227658|21.929244469363|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111||-23.972911131458|-24.089170921621|-24.089170921621|-24.089170921621|-24.089170921621|-24.300744680097|-24.414160785334|-24.901567310378|-25.615630302479|-26.863478724217|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.255431005027|-27.403171657871||-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.924080238685|-27.949981372541|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214||25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214
01032|20700|/equities/mercury-general-corp|R1000VALUE|-36.150175028821||-36.596140886261|-36.596140886261|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632||33.265492904851|33.109202695248|33.109202695248|33.109202695248|33.106936072013|33.106936072013|33.106936072013|33.106936072013|32.034649953468|31.413717250175|31.413717250175|31.413717250175|31.413717250175|31.413717250175|28.949688041813|28.288543264741|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.464586065384|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-32.185280101094|-32.185280101094|-32.697533572816|-32.850037854141|-33.11726495207|-33.20557346389|-33.20557346389|-34.605081134872|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505||-35.053648014505|-35.053648014505|-35.392386458141|-36.000984851764|-36.093316493483|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-38.851276645425|-40.818085203969|-43.792316554214|-44.605263098772|-44.80325637518|-44.80325637518|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-45.576293081601|-45.576293081601|-45.945658041988|-46.861843031815|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644||-47.295531287644|-47.295531287644|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343||-47.751194986343|-47.807995090484|-49.001104418436|-49.731784467343|-50.445592911645|-50.589603035101|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313||-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-51.462960698638|-51.962179057765|-51.962179057765|-51.962179057765|-52.332134138125|-52.332134138125|-53.274038617896|-53.677818635091|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.850431582456|-54.870201690468|-55.805054082733|-55.805054082733|-55.805054082733|-55.805054082733|-56.092370976189||52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232||-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-56.781000070338|52.39113772508|52.39113772508||52.39113772508|52.39113772508|52.39113772508|52.39113772508|52.39113772508
01033|20805|/equities/cna-financial-corp|R1000VALUE|-39.78034869454||-39.78034869454|-39.78034869454|-39.78034869454|-39.78034869454|-39.78034869454|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442||37.508422328859|37.508422328859|37.188239470487|37.070897410717|37.067718212543|37.067718212543|37.067718212543|37.067718212543|37.067718212543|37.067718212543|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.353286444711|36.353286444711|35.937886860158|35.632433416872|35.14739453649|35.14739453649|34.774451735244|34.774451735244|34.774451735244|34.493450697513|33.847609158193|33.784747887358|33.475114393387|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.782149507794|-37.127334385219|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.990138619161|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442||-38.057624248442|-38.057624248442|-38.227151239113|-38.538218750111|-39.14764220356|-39.486383698755|-39.486383698755|-39.486383698755|-39.916655512181|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-40.044898378754|-40.441965911018|-40.804453157967|-41.045165035002|-41.821211016316|-41.821211016316|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.257330657011|-42.257330657011|-42.257330657011|-42.257330657011|-42.407852120936|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.911990082167|-43.686109792919|-43.686109792919|-45.942536525959|-46.82681865718|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976||-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.963572159099|-47.963572159099|-48.191422399202|-48.812545025268|-48.812545025268|-48.812545025268|-48.812545025268|-49.008383446179|-50.323782026663|-50.323782026663|-50.323782026663|-50.323782026663|47.633663009843|47.633663009843|47.633663009843|47.095459433883|46.817944720616|46.817944720616||46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.658645209593|46.260974840899|46.197641324754|45.821822219155|45.597559605437|45.597559605437|44.984161441411|44.178111042011|44.052903031231|43.686555914217|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-48.848343810129|-49.080285346826||-49.3925845759|46.366810381549|46.366810381549|45.602510624613|45.195205351896|45.195205351896|45.195205351896|45.124950882668|44.636612040991|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.635527485319|44.831031695621|44.831031695621|44.831031695621||44.831031695621|44.831031695621|44.374474728125|44.349807024024|44.349807024024
01034|1177768|/equities/sylvamo|R1000VALUE|-53.436629939995||-53.436629939995|-53.436629939995|-54.542485408972|-54.542485408972|-54.848477917186|-54.848477917186|-56.56406909147|51.844374745988|51.844374745988|51.844374745988|51.844374745988|50.776247547625|49.919251470653|49.919251470653|49.919251470653|49.919251470653|49.919251470653|47.290919653672|47.237739113975|47.237739113975|47.237739113975||46.678244833602|45.534892669931|44.960047611502|44.960047611502|42.915611356394|42.803340799165|42.567193647835|40.773940665428|-46.962653822732|-46.962653822732|-48.759796666914|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|42.953056237399|42.643430282672|42.643430282672|41.95610422779|41.391046891487|40.738096009665|39.564015665511|39.277860092664|39.277860092664|39.277860092664|38.093264287869|37.484683030358|37.403281734509|36.636279368978|36.542316940737|36.205853492367|36.05326168443|34.598935152703|32.658579324808|-38.04593251411|-38.04593251411|-38.04593251411|-38.04593251411|-38.50245543105|-38.50245543105|-38.970950133079|-39.359811154199|-40.386131647773|-41.41806642606|-41.436026913084|-41.942365600177|-42.050033941874|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-44.98892954693|-45.971561419806||41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|40.883983496331|40.462162948872|39.565580130976|39.345706464363|39.318469916941|39.318469916941|39.318469916941|38.353699272608|37.279335200494|36.450651579108|36.428165467808|35.010252246403|34.871306164556|34.217235261951|34.217235261951|34.217235261951|34.217235261951|34.217235261951|32.875067479913|32.339972133443|30.740386348085|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.588363004712|-35.588363004712|-35.772430765395|-36.912188066117|-37.126031686728|-37.126031686728|-37.126031686728||-38.648481371077|-38.677079308996|-38.866108590772|-40.057723555753|-40.081124511998|-40.081124511998|-41.2653897776|-42.830084431369|-45.349928763397||-46.744414756571|-48.217151056699|-49.278056872081|-49.37357834996|-51.17265329561|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|43.832099208059|43.671360502444|43.44144684496||42.927031301452|42.927031301452|41.854085470784|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|39.347142083194|38.484475726051|-45.503701246757|-45.503701246757|-45.503701246757|39.090687704717|39.090687704717|39.090687704717|39.090687704717|39.090687704717|39.090687704717|38.8566737182|36.901641316663|35.934434090997|35.632227962707|34.991317397461|34.115320450846|33.786362602516|33.409266527278|32.343133803561|32.343133803561||32.343133803561|31.987296285844|31.98078493566|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.896836643785|-37.295518112812|-37.29946539207|-39.246530832785|-39.246530832785|-39.246530832785|-39.246530832785|34.823766637573|34.823766637573||34.823766637573|34.823766637573|34.823766637573|33.934742530992|32.579990370197|32.208499254035|31.049067511876|30.485731141125|29.085924802394|28.657170704307|27.961166835827|27.650463926574|27.202182623832|-31.429351463936|-31.429351463936|-31.429351463936|-32.267057779787|-32.318251031119|-32.318251031119|-33.244167850502|29.328347874882|29.328347874882|29.328347874882|29.328347874882||29.328347874882|28.458110068906|-31.633759169952|-31.633759169952|-31.633759169952
01035|1169492|/equities/signify-health|R1000VALUE|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-29.048323545588|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594||-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.201887926457|-29.300430334274|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.748498355396|28.617220360976|28.591541399053|28.591541399053|28.591541399053|28.591541399053|28.561157559345|28.521286486465|28.408096736093|28.351847440397|28.351847440397|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.243383108871|28.143758759782|27.997510258672|27.896121890806|27.82374637156|27.642217503976|27.499685564518|27.438539388974|27.392820759172|27.187578752698|26.952866001329|26.623184861299||26.349650371469|25.627944191735|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.73585570123|19.73585570123|19.332969815964|19.332969815964|15.980520945385|15.87946831473|15.227742690601|14.865270317438|14.618683862592|14.618683862592|14.618683862592|14.46187056425|13.83374509682|13.781659336612|13.781659336612|13.667399746097|13.458965171563|13.458965171563|13.458965171563|13.226627735282|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|12.532690175709||12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.30743342896|11.570481210502|-14.282264084466|-14.282264084466||-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.720015732059|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185||-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.409600856794|-15.545111844819|-15.605679827577|-15.819644271937|-16.808431474474|-16.808431474474|-16.808431474474|-16.808431474474|-17.191590459376|-17.205100226435|-17.601222329706|-18.030247588257|-18.043885802168|-18.043885802168|-18.495105730333|15.548874398618|15.548874398618|15.548874398618||15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.368593874407|15.338282575025|15.258646953784|14.691273782741|14.605972551693|14.605972551693|14.605972551693|14.51426564959|14.51426564959|14.51426564959|13.865017591883|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.227520961415|11.794440618957|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.09132167074|-15.092058225311||-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.165834054912|-15.165834054912|-15.165834054912|-15.587035686671|-15.587035686671|-15.587035686671|-15.667261581618||-15.858963627962|-15.858963627962|-15.858963627962|-15.858963627962|-15.858963627962
01036|1171379|/equities/hayward-holdings|R1000VALUE|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.102563643393|-10.172571155691|-10.347579078833|-10.458421368246|-10.503859393542|-10.503859393542|-10.503859393542|-10.503859393542|-10.673732617106|9.3953418282852||9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.2278796333058|9.1731999337655|8.5149443348229|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.8303819880602|-10.045147020035|-10.060599719128|-10.060599719128|-10.060599719128|-10.071499995215|-10.125846693358|-10.125846693358|-10.125846693358|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.337088460828|-10.502948737323|-10.502948737323|-10.646294805959|-10.646294805959|-11.115327540984|-11.320127394894|-11.320127394894|-11.508474406378|-11.558305061279|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206||-11.603060866206|-11.603060866206|-11.87895615985|-12.072729200014|-12.177754978216|-12.453995537251|-12.453995537251|-12.453995537251|-12.881705998811|-12.932162390189|-13.313513396003|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.659501186832|-13.82944601534|-13.832073261357|-13.832073261357|-13.832073261357|-13.891192067571|-14.748200773834|-14.748200773834|-14.996611939138|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.345286460539|-15.603096056669|-15.707606952156|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.922873379853|-16.048192476858|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.440662220856|14.440662220856|14.440662220856|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789||-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.364177424056|-16.695197483282|-16.751330265713|-16.98147872787|-17.68830944544|-17.936732784972|-17.99470331058|-18.102750577818|-18.102750577818|-18.102750577818|-18.102750577818|-18.271268668504|-18.271268668504|-18.271268668504|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915||-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.901213076731|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.372646833911|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.901277344908|-20.211419204303||-20.422131754103|-20.757468064395|-20.757468064395|-20.757468064395|-20.757468064395|-21.304964418507|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-22.400791122115|-22.400791122115|-22.400791122115|-24.027829648827|-24.455782633715|-24.455782633715|-24.455782633715||-25.080036196105|-25.096387413818|-25.096387413818|-25.096387413818|-25.096387413818
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.309555462776||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.203439235111|13.167710356601|13.063845639635|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|12.970454996548|12.661061359469|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.647548797366|-13.831720858412|-13.989134238381|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.230942058488|-14.252713627201|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.525302603986|-14.537280721958|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.750450500535||-14.938766472486|-14.938766472486|-15.150296203458|-15.22088457938|-15.30820514754|-15.465412235766|-15.465412235766|-15.465412235766|-15.537152502834|-15.612552642228|14.921599531787|14.921599531787|14.921599531787|14.921599531787|14.74011039802|14.618455781634|14.48661776615|14.413791667894|14.191752181534|14.162702227173|14.023829672732|14.023829672732|13.889255389017|13.833617431634|13.769019531666|13.495298888351|13.438109797532|13.33901131848|13.328901060196|13.323779273664|13.127810293475|12.983122673343|12.90379703344|-13.771865034973|-13.771865034973|-13.771865034973|-13.771865034973|-13.954849985877|-14.149832756033|-14.287592180029|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.595886124022|-14.618762215913|-14.706846882834|-14.891607366154|-15.224563477381|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059||-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.744341006288|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-16.107405323468|-16.179895395132|-16.285549209554|-16.285549209554|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193||-16.329287342193|-16.329287342193|-16.534763499501|-16.596020562122|-16.846001208568|-17.058889668014|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.474086207504|-17.505723598998|-17.505723598998|-17.577734210093|-17.577734210093|-17.577734210093|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.865013524421|-17.865013524421||-17.865013524421|-17.865013524421|-18.029388782757|-18.029388782757|-18.029388782757|-18.140678208278|-18.140678208278|-18.225475197817|-18.268859138575|-18.268859138575|-18.268859138575|-18.276863914992|-18.276863914992|-18.276863914992|-18.276863914992|-18.276863914992|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802||-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802
01038|24426|/equities/seaboard-corp|R1000VALUE|-4040.437614803||-4040.437614803|-4040.437614803|-4098.2208883298|-4098.2208883298|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3687.3348207195|3668.7003537528|3668.7003537528|3642.636976175|3624.1135709076||3624.1135709076|3624.1135709076|3621.5522966682|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3563.8355767777|3563.8355767777|3509.8261915369|3462.7118816556|3437.3952324464|3437.3952324464|3437.3952324464|3422.8687125923|3387.7692319819|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3798.3765590387|-3895.0605972826|-3937.9029016031|-3981.6721693159|-3986.938009536|-3986.938009536|-4036.9049850964|-4051.4691077894|-4093.435252687|-4121.0604716924|-4121.0604716924|-4121.0604716924|-4126.5921609299|-4203.1266523353||3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3818.2778095358|3782.603192236|3756.9106785478|3746.9998207823|3743.2423789963|3743.2423789963|3743.2423789963|3743.2423789963|3736.9385990305|3736.9385990305|3736.9385990305|3736.9385990305|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729||-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4171.6621867242|-4256.3674633307||-4375.3215684143|3764.5527511861|3764.5527511861|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3706.9974435776|3706.9974435776||3670.4421736365|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4165.983451202|-4206.0637793304|-4275.0907091301|-4286.1129135734|-4312.0627967656|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848||3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3881.1898957626|3869.1743199445|3828.5144267496|3828.5144267496|3801.5533018572|3743.5544971317|3743.5544971317|3743.5544971317|3743.5544971317|3626.6069119606|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659||-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4017.534890002|-4052.757150458|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215||-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215
01039|1179477|/equities/loyalty-ventures|R1000VALUE|1.6854017936512||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.550713291904||1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3285319538114|1.3285319538114|1.2111021645861|1.076669347384|1.076669347384|0.82691593975753|0.73677330779732|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|-1.1514667330356|-1.1514667330356|-1.1514667330356|-1.2150852413278|-1.2744280432442|-1.2812589279788|-1.3074350928545|-1.3074350928545|-1.349972354624|-1.3722192868627|-1.46086313162|-1.5845811569442|-1.6378680361365|-1.7065199826663|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.8467490819631|-1.9294433624146|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.2465759285986|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.4895915736923|-2.533990613859|-2.6649895290987|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573||-2.8564476333476|-2.8564476333476|-2.8564476333476|-2.9593861591393|-2.9979290974995|-3.0393656109064|-3.132120481034|-3.132120481034|-3.1901339324535|-3.3023711478513|-3.3704123404072|-3.4021747671284|-3.5535861943874|-3.5535861943874|-3.6050957413419|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.8644268306764|-3.898333100757|-3.898333100757|-3.898333100757|-3.898333100757|-4.0124253663629|-4.0124253663629|-4.0124253663629|-4.2093614906304|-4.5848460694412|-4.7459399722527|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.955598742897|-4.955598742897|-5.0612208789529|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.2061864285268||-5.4479850429735|-5.6041500058926|-6.0157165888456|-6.7096629014178|-6.8051811976084|-6.8540905363967|-7.2478782741682|-7.4548647766263|-8.0631828181116||-8.1417592474668|-8.1417592474668|-8.5811767256756|-8.6872965932443|-9.1515960826426|-10.082329076081|-10.685365722742|-11.347628697385|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281||-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.176366188468|-13.857072991731|-13.868970043794|-14.291012961354|-14.291012961354|-15.395569331873|-16.585633392057|-17.186036872556|-17.25315237011|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777||-18.090928785445|-18.090928785445|-18.408531816405|-18.424062205497|-18.424062205497|-18.424062205497|-18.79395802942|-19.445508675742|-19.851554582354|-19.851554582354|-20.654488983681|-20.654488983681|-20.654488983681|-20.654488983681|-21.236098120533|-22.118721668281|-22.42524474678|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-23.318419654208|-24.387688538584|-25.501320835785|-26.463967743666|-27.679408646459|-28.514898407056|-28.590708546671|-28.590708546671|-28.726553275301|-28.726553275301||-29.467223097943|-29.467223097943|-29.467223097943|-29.467223097943|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-30.590345274832|-32.788161581784|-33.139901287058|-34.731001463973|-35.383798365048|-35.383798365048|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-36.947685265349||-37.051141129386|-37.195555876376|-37.195555876376|-37.371125513979|-37.371125513979
01040|1175864|/equities/nable|R1000VALUE|-11.118415150676||-11.351572444741|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.077330225945|9.947736998482|9.947736998482|9.947736998482|9.9106013344191||9.9106013344191|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.5172995145377|9.5053331648041|9.4134365112606|9.4134365112606|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|8.8953632103566|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.401443487985|-10.7066042231|-10.877338176135|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.409295238799|9.409295238799|9.409295238799|9.409295238799||9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.2100254627733|9.2100254627733|9.0505835317538|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.389434723542|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177||-10.597578269177|-10.690087086551|-10.808152259051|-10.935543548951|-10.935543548951|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482||9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.0197357654263|8.9958175023054|8.8602435497883|8.8602435497883||8.8602435497883|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.623384330401|-10.709871766445|8.7782287985437|8.7782287985437|8.7782287985437|8.7782287985437|8.7396993008314|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.686377251207|8.686377251207||8.686377251207|8.6640770082846|-10.181293301478|-10.181293301478|-10.181293301478|-10.313937139395|-10.34937424117|-10.58018312425|-10.58018312425|-10.58018312425|-10.58018312425|-10.815202712688|-10.924880451225|-10.924880451225|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.982771883679|-11.488634968547|-11.830761376266|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925||10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.280794810917|10.280794810917|10.280794810917|10.190049383007|9.9528332517795|9.9425923345544|9.7633431684466|9.7633431684466|9.7633431684466|9.6581594426866|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.476204924271|-11.476204924271|-11.476204924271|-11.476204924271||-11.656894900717|-11.889092102356|-11.889092102356|-11.889092102356|-11.889092102356
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.239509686253|-35.239509686253||-35.239509686253|-35.239509686253|-35.239509686253|-35.239509686253|-35.369456512422|34.412151746433|34.412151746433|34.400169403995|34.357560623446|34.357560623446|34.357560623446|34.293398844709|34.214888241015|34.154598079481||34.069554896662|33.840616221239|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.819537869287|-34.841708438477|-35.029676508993|-35.059919436872|-35.122132495707|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.664614952065|33.664614952065|33.535126037573|33.497363323608|33.415960782809|33.271622651201|33.160134626077|33.049040185794|32.90393210714|32.733812240152||32.599513481489|32.36695994098|32.147731767308|31.849702396008|25.662504136823|25.662504136823|25.212783641575|25.195202318561|24.872336669908|24.102596808524|24.072026352294|24.072026352294|24.072026352294|23.40558539961|23.272871882101|23.223035345128|23.223035345128|23.223035345128|23.223035345128|23.042817020473|22.132573869556|-25.350773248739|-25.350773248739|-25.588969983069|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|23.551095405643|23.551095405643||23.551095405643|23.551095405643|23.475106892127|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.322523375834|-26.322523375834|-26.444804161219||-26.710295495983|-26.710295495983|-26.710295495983|-26.710295495983|-26.710295495983
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-8.5621240607447||-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5808885882902|-8.636619853214|-8.636619853214|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.8172102181557|-8.835854084154|-8.835854084154||-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|7.7235698144867|7.7235698144867|7.6291997080858|7.5960012150932|7.4644246314553|7.4005213550492|7.1122604003398|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8772230659652|-7.8772230659652|-8.198653595837|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.542157194604|-8.7887779580107||-8.921178220218|-9.0124108245037|-9.3182679734917|-9.419718698472|-9.4370323329172|-9.6241558557309|-9.8080129629548|-9.8147272010838|-9.939073579816|-9.939073579816|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.14862262614|-10.14862262614|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.754422281304|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823||-10.928365171823|-11.076965107822|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588||-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.629122109427|10.186784605575|10.186784605575|10.186784605575|9.8881077814904|9.8862569121087|9.8317713300343|9.8317713300343|-11.538571760801|-11.538571760801||-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.571732386116|-11.603458572498|-11.757970148845|-11.960617019649|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916||11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.026767711453|10.820332081906|10.754750392825|10.612271530536|10.612271530536|10.612271530536|10.612271530536|10.612271530536|10.348776162893|9.8415408810317|-12.050869590434|-12.050869590434|-12.050869590434|-12.050869590434|-12.053939111136|-12.246219218994|-12.574005088569|-12.795411568808|-12.795411568808|-13.367460177924|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342||-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.494214923946|-14.494214923946|-14.494214923946|-14.494214923946|-14.494214923946|-14.841350246102|-14.942064972941|-14.942064972941|-14.942064972941|-15.036739212742|-15.139632659672|-15.139632659672|-15.139632659672||-15.372647079624|-15.405711586819|-15.405711586819|-15.405711586819|-15.405711586819
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-21.771105441438||-22.208732667882|-22.226047373833|-22.611650691873|-22.611650691873|-22.882190106584|-23.06076629766|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|19.442370616949|19.372969300381|19.372969300381|19.372969300381||18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.98464849822|-22.130164235083|-23.249349586663|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.543107267136|-23.849892876672|-23.999235018676|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-25.036404936134|-25.214338771303|-25.448709478863|-25.80467657567|-26.788530185498|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-28.02500705446|-28.02500705446|-28.02500705446|-28.02500705446|-28.476119356301|-28.495687622656||-29.078502884164|-29.078502884164|-29.898336241261|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-30.004040919144|-30.128378773617|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287||-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.572059270444|-30.890356795658||-30.890356795658|-31.239839943106|-32.205729152753|-32.205729152753|-33.379697960829|-35.038831360048|-36.350923148466|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379||31.404527660933|30.775397714241|30.775397714241|30.775397714241|30.775397714241|30.131854361609|30.131854361609|30.131854361609|29.284838060886|-33.823224515704|-33.823224515704|-33.823224515704|-34.128582710456|-34.362507648466|-34.362507648466|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-36.041160672167|-37.292399081101|-37.841554068316|-38.691727954799|-39.95975211666|-40.187722137747|36.577730051588|36.577730051588||36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.055402782653|36.055402782653|36.055402782653|35.290448324651|35.120496265061|34.468885306923|34.280103847824|34.280103847824|33.932339532996|32.969267588881|32.411406974028|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.544719978552|-37.608036459839|-37.608036459839|-37.608036459839|-37.608036459839|-37.959763250257|-38.223070684965||-38.521745434398|-38.8906797487|-38.8906797487|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-40.761376826354|35.950163204635|35.950163204635|35.950163204635||35.950163204635|35.708716003061|34.683015814491|34.321129894994|34.294590315048
01044|1168782|/equities/gores-holdings-v|R1000VALUE|4.1666831609606||4.1666831609606|4.1666831609606|4.1666831609606|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738||-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-5.1164267855196|-5.1850405884351|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.4986033609773|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5535272360806|-5.583641343753|-5.6532123148888|-5.7713473174804|-6.1606635356207|-6.4740707636165|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691||-6.6887490497691|-6.6887490497691|-6.7185787255213|-6.7185787255213|-6.8695321408295|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|6.1932095044302|6.1932095044302|6.1380107130659|6.0883450735556|5.9301053670762|5.8184507586027|5.7846673569707|5.6754636854626|5.6490292454327|5.6490292454327|5.543643914391|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3532472480979|-6.4677746152046|-6.5758608022401|-6.7298453029736|-6.8364958221469|-6.8364958221469|-6.8364958221469|-6.8364958221469||-6.8441921289509|-6.8441921289509|-6.8599359520879|-6.880484343525|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135||-6.928612382135|-6.9744447559121|-6.9744447559121|-6.9744447559121|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7427150888112|5.5263501453032|-6.6053777677919|-6.6053777677919|-6.6053777677919||-6.6053777677919|-6.6053777677919|-6.6053777677919|-6.6379196095362|-6.8004661851343|-6.9991290098226|-7.0687045792514|-7.2546941681894|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4803319280113|-7.7157019845606|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.8672358604334|-8.0991508532522|-8.3479455631042|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963||7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6529973908787|7.6113859199291|7.5232062364955|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5934674217254|-8.8366305777265|-8.8618899918428|-8.8618899918428|-9.0643217405601|-9.2414153383325|-9.2414153383325|-9.2414153383325|8.5686802713197|8.5686802713197||8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.3337303828835|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023||-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023
01045|6414|/equities/crocs|R2000GROWTH|90.915176384206||87.465195117787|86.652996948908|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|83.986713375689|83.880515590634|83.880515590634|83.880515590634||83.880515590634|83.880515590634|83.880515590634|83.880515590634|79.848046050795|79.848046050795|78.765048488785|78.515838816344|78.515838816344|72.183426965805|66.841496694455|65.879162722571|65.050788798136|65.050788798136|-82.076837004209|-82.076837004209|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|65.806140009154|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-84.146076232891|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|68.724216561716|67.705468722438|67.705468722438|67.705468722438||67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.439989179714|65.205967473038|64.88940530248|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|61.4832556042|60.621419089031|57.39269165749|53.316322165006|52.990601973923|52.990601973923|52.990601973923|52.990601973923|52.28233491623|49.562040770976|47.089765192103|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|44.88364589752|-56.532500243954|-56.532500243954||-56.532500243954|-56.937220865679|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.742184536701||-57.881317660814|-59.051184068792|-60.842604514838|-60.842604514838|-61.769004262024|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605||-62.663105821605|-62.663105821605|-62.663105821605|-63.323170608939|-66.39458608038|-66.949071983571|-67.475080600575|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-72.099612078682|-77.121235354759|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.764906646414|-80.072121886857|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819||-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-87.029279735138|-87.029279735138|-87.029279735138|-87.029279735138|-88.248973451775|-91.327021266268|-96.952178373653|-98.79250864488|-99.193339395325|-99.199894477039|-99.199894477039|-99.199894477039|-99.919170539809|-100.44186037694||-101.30095268526|-108.75050625579|-113.81106741976|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-120.13957876082|-124.28174987232|-125.54581973479|-125.54581973479|-127.59274575363|-135.4412347702|-140.09947860548|-142.65172966663||-143.01585944924|-143.01585944924|-143.01585944924|-143.01585944924|-143.01585944924
01046|17404|/equities/tetra-tech|R2000GROWTH|-31.718203664271||-31.718203664271|-31.718203664271|-31.718203664271|-31.718203664271|-31.968336768115|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303||29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|27.40411810317|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|25.977279456024|25.488920617506|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.741004788845|-28.260266100882|-28.260266100882|-28.432068150129|-28.432068150129|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483||-28.844439715991|-28.905487505208|-29.368209273297|-29.555647893548|-29.555647893548|-30.356107018392|-30.42112637471|-30.42112637471|-30.42112637471|-30.502140902931|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|27.996357548945|27.524286813993|27.146429030386|26.788809635339|26.748677838839|26.364642793378|26.097935869121|25.469930226961|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.063200454407|25.063200454407|24.573231509593|24.573231509593||24.573231509593|24.423493930109|24.423493930109|24.423493930109|24.423493930109|23.382770931729|-26.924378728512|-26.924378728512|-26.924378728512||-26.924378728512|-27.104864279035|-27.808721479078|-27.808721479078|-27.833023424833|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638||-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.309878770494|-28.309878770494|-28.579279379786|-28.579279379786|-28.579279379786|-29.261420837973|-30.464123212553|-30.464123212553|-30.464123212553|-30.676248509858|-31.263609735142|-31.294888521873|-31.294888521873|-31.72432107577|-31.88813389285|-32.440705707157|-32.649785736443|-32.649785736443|-32.649785736443|-32.649785736443||-33.047883302638|-33.047883302638|-33.398203618735|-33.525782328413|-34.138091014012|31.058454025289|31.058454025289|31.058454025289|31.058454025289|30.94650693721|30.94650693721|30.94650693721|30.799452101593|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.04245602798|29.5816175376|29.152908209807|28.760690220762|28.760690220762|28.760690220762|28.602388981003|28.602388981003|28.602388981003|28.602388981003|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342||28.387990374342|28.387990374342|27.766654962716|27.560728914669|27.035269595999|27.035269595999|27.035269595999|27.035269595999|26.388632405487|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-30.136734710541|-30.75526029358|-31.19417754025|-31.342975625404|-31.543860869284|-31.948346296794|-31.948346296794|-32.132051750297||-32.825056601756|-33.768952529953|-33.860112018936|-33.860112018936|-33.860112018936
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-72.846668321449||-73.654635198202|-74.243478942013|-75.005284127012|-75.005284127012|66.870267856953|66.870267856953|66.870267856953|66.870267856953|66.870267856953|63.229226557853|63.229226557853|62.956360146339|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.312719808133|62.312719808133|62.312719808133|62.312719808133||62.312719808133|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|57.358670209505|55.607966712953|52.227741987442|48.048074936836|48.048074936836|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.399708573456|-55.266622349548|-57.130967030843|49.603556779775|49.603556779775|47.597841425906|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-56.620801307504|-57.490905612318|-57.490905612318|-57.490905612318|-57.490905612318|-58.079339603151|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.584796671509||-58.584796671509|-58.584796671509|-61.175330431857|-62.522310768674|-63.643399701195|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|56.809803892503|56.809803892503|56.576446455198|55.63271852939|54.106355947572|53.147895488825|51.93182760884|51.261917645171|51.261917645171|51.261917645171|51.261917645171|51.261917645171|49.690741599086|47.57888291995|46.144868359746|44.444853766959|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648||-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035||-53.406062752035|-54.363125118974|-54.489127797196|-54.489127797196|-54.489127797196|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943||-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-55.089603014267|-55.089603014267|-55.089603014267|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.518095594243|-55.700660499816|-56.384066882933|-57.64088105863|-57.64088105863|-57.64088105863|-57.64088105863||-58.280646188156|-58.280646188156|-58.280646188156|-58.280646188156|-60.332828370615|-61.14647403457|-62.465529078667|-66.646141708366|55.54631844286|55.54631844286|55.54631844286|55.54631844286|55.54631844286|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007||51.905124395007|51.905124395007|51.509029724989|49.733590140878|49.733590140878|49.733590140878|49.733590140878|49.236766195892|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-63.066223344002|-63.066223344002|-63.066223344002|-63.066223344002|-66.685247219044|-68.870832430475|-70.713143864332|-72.400161256458||-73.781818908746|-76.591353463127|-77.113495015578|-77.113495015578|-77.113495015578
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-15.723687659824||-16.038163886163|-16.177404281931|-16.968782289643|-17.472077079049|-17.472077079049|-18.034584941059|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.642767882623|-20.219741742123|-20.669502011393|-21.99795322783|-21.99795322783|-22.047726105398|17.309494410439|17.309494410439||17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|16.530104966609|14.914728530743|-21.477558143224|-21.477558143224|-22.155064802795|-22.182394166157|-23.088593530838|-23.648992909529|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.73391925937|-25.190038385724|-25.834680197422|-25.834680197422|-25.834680197422|-25.834680197422|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-27.094028598091|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|19.061514136923|18.099900084218|-22.622074730698|-22.622074730698||-22.622074730698|-22.622074730698|-23.764527567563|-23.773920015425|-24.007409788867|-24.453611402269|-25.040079254305|-25.316199137542|-26.164665780435|-26.340740400299|-28.686655580715|22.947241725575|22.947241725575|22.947241725575|22.947241725575|22.733454880464|22.733454880464|22.216523149196|22.216523149196|22.216523149196|18.58835885545|18.522621552375|17.407913225919|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.996053767035|-21.996053767035|-22.576726145027|-23.070251352784|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069||-23.477391458069|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261||-23.545805433261|-23.915894802928|-24.821290226777|-24.821290226777|-25.591433017342|-27.738815273277|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103||-28.384544033103|-28.384544033103|-28.384544033103|-28.546716630782|-30.099685709041|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.562162403626|-31.881292347955|-32.958102231608|-34.786780893125|-36.44518269257|-36.44518269257|-36.44518269257|-36.44518269257|-36.844110826851|-36.844110826851|-37.579290023778|-38.569765425759|-39.337522031022|-39.364158207789|-40.915176557848|-42.550752506598|-42.826977259269|-42.826977259269||-45.56886239223|-45.732478833551|-45.732478833551|-45.732478833551|-47.270861016772|-48.643124645575|-49.425137698235|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-52.996815612911|-56.630906558698|-58.406563097311|-63.091188367592|-63.091188367592|-64.178587101551|-68.067052998644|-70.203391356051|-72.118212058345|-72.337007249739|-72.337007249739|-72.337007249739|-72.337007249739|-73.637006668411|53.935645882214||53.935645882214|53.935645882214|53.935645882214|53.361496201185|46.401656935643|45.975214667319|45.975214667319|-63.692777806351|-63.692777806351|-63.692777806351|-63.692777806351|-64.347529921078|-65.24227664322|-65.24227664322|-65.24227664322|-65.24227664322|-67.147529256016|-70.0760254947|-70.0760254947|-70.0760254947|-70.080863432493|-73.920343251393|-73.920343251393|-76.093424103178||-79.828125830161|-79.828125830161|-79.828125830161|-79.828125830161|-79.828125830161
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-40.78828065939||-42.140867212826|-42.314346502681|-43.488617106303|-43.488617106303|-44.153462908913|-44.56051415674|-46.342235875043|-46.991843780295|-46.991843780295|-46.991843780295|-46.991843780295|-47.389358715233|-48.440626996554|-50.543005936451|-53.898340217612|-55.431489724077|-56.599988692511|-56.997084091608|-56.997084091608|-57.72483836039|-57.72483836039||-57.72483836039|-57.72483836039|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-61.298276516641|-63.062641988026|-65.17793622042|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.471848416544|-66.615922000912|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467||-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-70.774987199812|-72.653317746088|-75.228367124919|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|49.743077668409|49.743077668409|49.743077668409|49.743077668409|49.491815899342|49.491815899342|49.491815899342|49.491815899342|47.808126183052|47.217918311776|43.91935339153||40.989281868274|39.674566167284|39.674566167284|39.674566167284|39.383706721651|38.508007536318|-51.775557738515|-51.775557738515|-51.775557738515||-51.775557738515|-51.775557738515|-51.775557738515|-51.775557738515|-53.108954144818|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.719458846045|-57.235686300991|-57.235686300991||-57.235686300991|-57.235686300991|-57.235686300991|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-58.200432701082|-58.401036283673|-59.468096438714|-61.744552920999|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.403338192249|-64.785479565577|-64.785479565577|-64.785479565577|-67.420535639609|-69.211703172089|-70.608005381029|-71.735005114256||-75.415561594101|-76.088429465925|-76.220715317505|-76.220715317505|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-84.254513549784|-88.091677771651|-88.480755393862|-91.647504772477|-92.322067901593|-92.322067901593|-97.378962487095|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-108.54908870604||-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-109.00336069985|-110.91706715606|-111.81396379496|-112.44745688996||-115.41828383959|-120.45475938096|97.676865285706|97.676865285706|97.676865285706
01050|17187|/equities/silicon-laborator|R2000GROWTH|-147.43296119364||132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|128.60209195584|128.60209195584|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.48984402946|127.48984402946|127.48984402946|127.48984402946||127.48984402946|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|123.07569081779|120.39632794588|115.61341515877|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-137.02764315959|121.05579018075|121.05579018075|121.05579018075|118.6571440574|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389||-134.83248251326|-134.83248251326|-141.93041185149|-144.19399551559|-146.69416877085|-148.45767240311|-148.45767240311|-148.45767240311|-149.45376094507|-149.45376094507|-155.26085030952|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|136.31449462593|134.17221696311|132.92690041257|131.46822264672|129.03414051269|128.98848694932|126.60104379096|126.60104379096|126.60104379096|126.60104379096|122.91804260057|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-139.372126189||-149.86180728356|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484||-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|135.13267375581|135.13267375581|135.13267375581|135.13267375581|135.13267375581|134.69517686505|134.69517686505|134.69517686505|134.69517686505||134.69517686505|128.42852971442|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|123.78644936122|123.78644936122|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-144.47437453139|-148.67791679025|-149.55008872841|-149.55008872841|-149.55008872841||-151.87777326723|-151.87777326723|-151.87777326723|-152.03030732627|-154.80811260536|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|134.14545973661|134.14545973661|133.96008281824|133.96008281824|133.96008281824|133.96008281824|131.35509130819|-153.71898183141|-153.71898183141|-153.71898183141|-153.71898183141|-159.6088772804|-160.19462481604|-160.19462481604|-160.19462481604|-160.19462481604|-162.05847306898|-166.47052664945|-169.28947761533|-170.84963778548|-170.84963778548|-170.84963778548|-170.84963778548|-171.05376284975|-172.85695651789||-174.57550646221|-176.77410524139|-176.77410524139|-176.77410524139|-176.77410524139|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-182.62762629505|-183.79113829572|-183.79113829572|-184.39570599617|-188.37078583044|-190.24810655693|-197.2973321078|-201.48370542766||-205.89804376612|-205.89804376612|-205.89804376612|-205.89804376612|-205.89804376612
01051|17108|/equities/saia|R2000GROWTH|-241.49896244392||-244.52026174521|-244.52026174521|-250.7733421111|-252.69566173288|-257.48924969345|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083||224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|213.9454282503|213.9454282503|200.84214504347|186.1838181591|186.1838181591|181.1309847524|181.1309847524|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-217.79273192029|-221.08415102011|-223.55556484674|-223.55556484674|-223.55556484674|-223.55556484674|-232.47229593566|-233.7273174425||-233.7273174425|-233.7273174425|-239.31563527276|-241.57792618197|-245.67603082041|-248.41365122113|-248.41365122113|-248.41365122113|-248.88302125207|-248.88302125207|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|217.85083032985|215.2261391439|215.2261391439|208.96881828656|208.96881828656|204.18785053216|204.15947991784|204.15947991784|200.24133938082|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|181.03765687688|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|174.51533055995|169.99314716893|168.87625025199|-202.47360601042|-202.47360601042||-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-208.24899535283||-208.72388559033|-211.30459791477|-217.27926143961|-217.27926143961|-218.15125830259|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467||-223.9226842467|-223.9226842467|-223.9226842467|-225.04640558332|-225.04640558332|-225.04640558332|-225.04640558332|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571||-241.59509598772|-246.43955672626|-246.55961167475|-246.55961167475|-246.55961167475|-254.68373634705|-262.19054150459|-277.65198733936|-281.62776849148|-286.87687489586|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-296.78927603794|-301.14947161226||-308.4183175249|-311.45895313368|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936||-313.05415900936|-319.83925070702|-319.83925070702|-319.83925070702|-319.83925070702
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-157.91403959814||-157.91403959814|-157.91403959814|-157.98516438998|-157.98516438998|-158.10407144269|-160.61692006545|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593||147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|144.91306172941|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|142.52178316551|140.26419544703|138.59911368165|137.92349503276|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-152.62751568191|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-156.7172247591|-158.47413875686|-160.08015369957|-162.76851235038|-163.80224143803|-165.6997424445|-165.6997424445|-166.48109895227|-168.10900371867|-172.53666801803|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633||-173.39230132633|-173.39230132633|-175.30506659143|-176.26339966051|-177.43433905964|-178.49485383588|-178.49485383588|-178.49485383588|-178.49485383588|170.415001716|170.415001716|170.415001716|170.415001716|170.415001716|169.21365021531|167.27738919594|165.48904382232|165.0744870663|162.55693621109|162.37965090485|161.48241241832|161.48241241832|161.48241241832|158.62629157591|158.39921645641|158.09801397853|155.43390730281|155.3905065842|155.3905065842|153.9022291311|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-165.11088512015|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.83721067047|-166.80634203593|-168.02943489483|-168.02943489483|-169.4010390433|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054||-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-173.67043650019|-174.24437673741|-175.38930721474|-181.59311655045|-185.53314100902|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-188.22116351472|-195.32129791431|-197.3492123093|-199.64635345293|-203.50038689323|-215.62376582565|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|199.71418190481|194.63477379568|194.63477379568||194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|193.62964979522|193.62964979522|193.31628721415|192.76368607634|192.76368607634|192.46575555927|190.60028680306|185.2781015341|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-200.79124991654|-200.97440769671||-202.517070055|-203.51619725756|-205.44577540879|-207.3491954751|-208.50299622694|-210.1327643624|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.5512248326|-215.67136248489|-217.01568199683|-218.13454447324|-218.13454447324||-220.38227601112|-222.39189638082|-222.39189638082|-222.39189638082|-222.58673131669
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-16.540616592683||-17.213740967951|-17.245545386432|-17.783792889116|-17.783792889116|-18.225603434772|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.111860375191|15.111860375191|15.111860375191|15.111860375191||15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|13.983734453812|13.718038070086|11.871708220777|-13.937234858079|-14.714627984942|-15.417364601494|-15.61762693657|-16.067919076963|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.518298944393|-17.110054316961|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-18.168990254873|-18.168990254873|-18.373878188127|-18.414198128375|-19.261775617239|-20.186710274804|-20.186710274804|-20.271921807515|-20.479975044713|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.958893763956||-21.554882460101|-21.635424964144|-22.74352790748|-23.141696844222|-23.564109177194|-24.741370460283|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.052644328581|19.052644328581|17.888727166373|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|16.290155938372|-20.039972157277|-20.039972157277|-20.039972157277|-20.039972157277|-20.139413722132|-20.254053256881|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464||-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.799842975292||-20.799842975292|-20.799842975292|-21.545511596185|-21.545511596185|-22.538345514384|-24.595334144264|-26.207649438281|-27.538499426731|-27.671110868331|-28.216528839398|-28.988076256965|-29.415917766596|-29.439352870545|-31.025499447778||-31.025499447778|-31.025499447778|-31.025499447778|-31.172776973463|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-33.236978049439|-34.656176244066|-35.597972828863|-37.990525517991|-39.611302634167|-39.611302634167|-39.611302634167|-39.611302634167|-39.820847032393|-39.820847032393|-39.820847032393|-40.477051732634|-41.015057879128|-41.408952639542|-43.532726418136|-44.10897772809|-44.10897772809|-44.10897772809||36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.525417830772|36.525417830772|36.525417830772|36.108244077173|33.195272171726|33.026087825995|33.026087825995|33.026087825995|32.976764751255|31.610292938881|30.780882653851|-42.457158731474|-42.457158731474|-42.457158731474|-43.745644329933|-47.185138901971|-47.185138901971|-47.185138901971|-47.185138901971|-50.556044482415|-53.912825795484|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296||42.402460478296|42.402460478296|42.402460478296|42.402460478296|38.861622914728|38.516262583595|38.516262583595|34.8891791819|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.697140113039|-50.270644617238|-50.270644617238|-50.270644617238|-52.291827149036|-55.661706229981|-56.699941287367|-59.424378750422||-60.903056645502|-63.321916500848|52.374650925907|52.374650925907|52.374650925907
01054|17159|/equities/scientific-games|R2000GROWTH|-65.751223562458||-65.751223562458|-65.751223562458|-67.607803259076|-67.607803259076|-67.607803259076|60.117834996152|60.117834996152|60.117834996152|60.117834996152|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|57.891758371538|57.891758371538|57.891758371538|57.658343448844||57.514546648889|56.603386843899|56.584801524632|56.584801524632|54.81366819116|54.794273985419|54.794273985419|52.086413742209|51.201293284257|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|49.304674741985|47.819083343349|47.623426581314|47.012694624719|45.056328115261|43.640631977636|43.640631977636|43.640631977636|43.362015260981|43.362015260981|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|39.857324156843|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-50.634119934935|-53.801523574081|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|-51.927229918252|-51.927229918252|-51.927229918252|-51.927229918252||-53.74970122312|-53.970500214613|-56.315556879084|-58.00700777906|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.27792195538|50.264913020966|49.219486910367|47.152209712691|46.931122263796|46.931122263796|45.420951936135|45.420951936135|44.789390243302|43.690861557571|43.690861557571|43.690861557571|43.690861557571|42.995401222008|42.649638307789|42.649638307789|42.649638307789|41.954598467327|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-50.57194926068|-51.89050003472|-52.927500157258|-54.343848681746|-54.343848681746|-54.343848681746|-54.343848681746||-54.343848681746|-54.343848681746|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-56.23041468815|-56.23298071878||-56.23298071878|-56.701647430182|-56.708367213202|-56.708367213202|-56.790686987719|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647||-58.239614635647|-58.239614635647|-58.239614635647|-58.409015609093|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-60.867064288107|-64.047849446367|-66.407481538577|-66.407481538577|-66.407481538577|-66.407481538577|-66.41076988748|-66.41076988748|-66.41076988748|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557||-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286||55.425011947286|55.425011947286|55.109455879675|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-67.061490129433|-67.061490129433|-67.061490129433|-67.061490129433|-67.104434409629|-69.009815101838|-69.009815101838|-69.009815101838||-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838
01055|16806|/equities/omnicell|R2000GROWTH|-54.139921367018||-54.959057133827|-54.959057133827|-54.959057133827|-54.959057133827|-55.125062405437|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-56.205953360213|-56.205953360213|-56.881894801075|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-59.441308553923|-60.81073141971||-61.329054195679|-61.329054195679|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-63.703637793377|-66.197651866095|-68.130249804205|-68.130249804205|-70.141994072272|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-86.863803668841|-88.823116933885|-90.564572929875|-94.10619441617|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-96.682009967255|-99.075012719286|-100.80464706555|-100.80464706555|-102.83182610555|-106.01886105296|-106.01886105296|-107.20762512151|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856||-110.18765348882|-110.18765348882|-113.70294967725|-114.18216510431|-115.27740473897|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-116.61079905968|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-120.10178446458|-120.10178446458|-120.10178446458|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216||108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|105.16870181298|103.6410125092|103.6410125092|103.6410125092||103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|102.58012552563|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489||-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-120.34942595103|-123.22547368582|-124.88135941356|-127.31873441106|-128.50746278193|-128.50746278193|-128.50746278193|-128.50746278193||-131.5799582736|-133.05812276914|-133.22869362157|-133.22869362157|-135.78910514294|-137.1628959596|-137.61710823243|-139.14345220134|-139.32494834844|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-142.99142521483|-146.13214311183||-149.57515429987|-153.31684811395|-154.07536867864|-154.07536867864|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-162.65924951524|-163.22616197766|-165.76379990247|-165.78977610963|-166.55577285971|-169.66280839935|-171.12034541253|-175.88371882046||-177.20626849847|-177.20626849847|-177.20626849847|-177.20626849847|-177.20626849847
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|44.921043840982||44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.08336008945|44.08336008945|44.08336008945|44.08336008945||44.08336008945|43.612622143592|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|42.476751497202|42.250277813731|41.890308707355|40.945341685744|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.419107160546|39.419107160546|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.342502484942|-43.805283531242|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|-42.700046332198|-42.700046332198|-42.700046332198|-42.700046332198||-42.700046332198|-42.700046332198|-43.455606866234|-43.755676084484|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|39.963611467227|39.495957965701|39.180508740576|38.493898956679|37.981475774033|37.981475774033|37.091105292885|36.925117517675|35.61513055824|34.976813358982|34.731178966848|34.310478757585|33.114559781512|32.315067542881|32.058923607418|32.058923607418|32.058923607418|32.058923607418|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-36.740911531148|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744||-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.058709256752|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699||-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-40.34681401864|-40.438127153618|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|36.179243939825|36.179243939825|35.227492113586|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.744777346091|-39.744777346091|-39.744777346091|-39.744777346091|-39.77653785366||-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-40.085040788056|-40.619767432082|-40.638226249338|-41.177762272756||37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|232.90799699094||232.90799699094|232.90799699094|232.90799699094|231.40927312567|231.40927312567|231.40927312567|231.40927312567|231.40927312567|227.54919388773|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|209.08689946098|202.79710461213|202.47041721788|202.47041721788||198.40393172863|189.651129316|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|183.87070638555|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|169.56738767595|165.08459843497|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-192.91051873539|-193.36196400693|-194.6563453362|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-201.7784902615|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282||-211.33424907282|-211.33424907282|-221.44915936341|-225.72268775161|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|190.5970395881|190.27959295727|190.27959295727|190.27959295727|190.27959295727|189.4264891569|186.57444582429|184.19160345358|183.14166408461|183.14166408461|181.82324383967|178.95662417684|178.95662417684|178.95662417684|177.60902442175|176.15724986612|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|172.27217931502|170.19440096519||170.19440096519|170.19440096519|170.19440096519|170.19440096519|170.19440096519|167.75838574989|161.8199360096|-189.88826244194|-189.88826244194||-189.88826244194|-189.88826244194|-196.73785442579|-196.73785442579|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292||-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.63662325368|-197.63662325368|-205.89235842477|-223.38290577742|-234.46296883526|-242.22205226623|-243.13322081434|-243.13322081434|-243.13322081434|-243.13322081434|-251.31167448745|-260.54887982194|-263.96708404559|-267.86009674093|230.69388558338|230.69388558338|230.69388558338|230.69388558338||230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|228.51664624689|225.42182461948|224.32784607378|218.87316589849|210.2757390395|209.26359954313|203.75514917555|203.75514917555|201.60211192439|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-245.36137227742|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|203.63293525159|199.39944863643|199.39944863643|199.39944863643|199.39944863643|199.39944863643||199.39944863643|199.39944863643|199.39944863643|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-240.96704151127|-240.96704151127|-241.67671852083|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916||-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916
01058|1123145|/equities/shockwave-medical|R2000GROWTH|-244.32538822881||-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-248.14847073793|-257.62997399701|-258.40508328413|-258.40508328413|-271.0414842073|-271.64380690981|-271.64380690981|-275.17923108658|-282.440254864|-287.98118579046|-289.66187855216|-289.66187855216|-290.17864943099|-290.17864943099|-290.17864943099||-290.17864943099|-290.17864943099|-291.35969914939|-295.39582859472|-295.39582859472|-298.08642785936|-298.08642785936|-298.08642785936|-314.7325251664|-314.7325251664|-314.7325251664|-314.7325251664|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-314.91887998355|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994||272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|271.32018536398|268.76213528127|259.60319816294|259.60319816294|259.59744592974|256.51879751066|256.51879751066|256.51879751066|256.51879751066|248.74588374936|242.69210370209|231.81750332676|215.32222151053|192.76134590851|191.62603192579|190.96153133607|190.96153133607|187.53559735854|184.21551501407|184.21551501407|181.02327948605|181.02327948605|178.42184244996|178.42184244996|178.42184244996|174.29149961772|174.29149961772|174.29149961772|174.29149961772|173.80065695778|169.16834878909|169.16834878909|169.16834878909|169.16834878909|167.99315484351|167.37371011583|167.37371011583|167.37371011583||164.37628025219|164.37628025219|164.37628025219|164.37628025219|163.17975705647|158.24445865975|-192.74378192193|-192.74378192193|-192.74378192193||-192.74378192193|-194.35477289|157.79783708195|157.79783708195|157.79783708195|157.79783708195|157.79783708195|155.7481520081|150.93239491785|144.61211112699|139.66718664521|139.66718664521|139.66718664521|139.66718664521||139.66718664521|134.38465023432|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|125.53970866195|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-176.37094991844|-188.30050275768|-189.27547050293|-189.27547050293|-189.27547050293|-191.42052773166|-195.71891963403|-203.1385170345|-212.7161323102|-216.44180292903|-221.43700488209|184.53970238333|184.53970238333|184.53970238333|184.53970238333||184.53970238333|184.53970238333|184.53970238333|183.76090043421|183.76090043421|178.36560443509|178.36560443509|178.36560443509|178.36560443509|177.60523227705|169.22286822016|167.05707620708|162.85257969|161.16101173238|161.16101173238|153.38112750402|152.99327920238|152.99327920238|147.54176350925|147.54176350925|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|140.71121529149|134.60801621065|130.97555958525|-162.84720457097|-162.84720457097||-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-165.43255316439|-170.15482620408|-170.15482620408|-170.15482620408|-170.15482620408|-180.93896976234|-185.61445825102|-194.54044318202||-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919
01059|958242|/equities/rapid7-inc|R2000GROWTH|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|28.901584373992|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.370444406299|-33.934382877116||-34.033703655407|-34.142225312309|-35.270250372441|-36.324722983607|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-37.163109416846|-37.163109416846|-38.204566446811|-40.824936619368|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.68599549334|-48.574716790967|-48.624961253065|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-51.949385411344|-52.66931720001|-53.373684302773|-53.380205781157|-55.614674310877|-57.92741386647|-58.022580726585|-58.022580726585|-59.243978932656|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177||-62.876930012749|-63.618255578198|-66.635501698111|-66.635501698111|-67.726391292782|-69.941543236013|-70.307145776801|-70.307145776801|-70.307145776801|-70.307145776801|-72.005164771668|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|62.515645061132|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-74.502345242625|-74.502345242625|-75.622881110648|-79.696537212244|-81.610040668769|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472||-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-86.165969217563|-87.766301619504|-92.94977939073|-99.955865091127|-106.44373702345|-108.96859655709|-110.43677468136|-112.69808477643|-113.73349183669|-114.82267712079|-118.35353033766|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089||102.5156448089|102.5156448089|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|99.497659449147|98.56239716694|97.225443280243|96.212709652608|93.536625159256|93.515430538078|93.515430538078|93.515430538078|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|91.879208770624|91.879208770624|91.879208770624|91.879208770624|91.879208770624|91.35045498304|90.954059478225|87.474830994924|-102.6904567854|-102.6904567854|-102.6904567854|-103.16773098226||-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-105.2028477146|-106.34975057199|-106.34975057199|-106.72085407657|-108.43553573205|-108.76959634027|-108.76959634027|-108.76959634027||-111.48868417962|-114.74923491209|-114.74923491209|-114.74923491209|-114.74923491209
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-105.4438733948||92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|89.451121627289|89.451121627289|89.451121627289|89.451121627289||89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|87.050320964355|87.050320964355|80.757582511392|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-105.35174425562|-108.59304913901|-114.50393962222|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-115.21522958948|-115.21522958948|-115.21522958948|-115.21522958948|-117.14219642429|-121.23962491565|-121.23962491565|-124.4615318887|-124.71892299835|-128.09352387526|-128.85725115779|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604||-130.36737491983|-130.36737491983|-135.96485956397|-139.57206660604|-142.2344628583|-146.51923592507|-146.51923592507|-146.51923592507|-148.73527265058|-150.90918101719|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|129.59931426106|129.59931426106|129.59931426106|129.40311786927|127.5162486213|126.78915777665|126.17073642392|123.690821877|121.61590277395|121.61590277395|121.61590277395|121.61590277395|121.08883419789|116.42750274646|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158||-133.44480278749|-137.81922523466|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233||-139.94763433233|-144.4801510892|-148.00895298676|-148.00895298676|-152.09217144335|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001||-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-164.86331269988|-167.2536817949|-169.3424240131|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-174.36746781451|-176.96469236064|-181.44854615185|-186.17917254104|-186.17917254104|-186.17917254104|-186.17917254104||-187.19519469621|-190.49938845504|-194.43042961612|-195.62547955529|-201.29553270358|-204.85670608964|-209.38190019888|-223.32821928972|-232.93746574183|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524||194.69856427524|194.69856427524|194.69856427524|189.56373779877|182.83801026479|182.83801026479|182.83801026479|181.49301216487|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-230.63036245125|-232.24762120386|-232.24762120386|-233.71902979899|-242.76003243182|-253.44891671841|-265.87547058203|-272.67219017985||-278.18020639422|-278.53671516756|-278.53671516756|-278.53671516756|-278.53671516756
01061|100233|/equities/varonis-systems|R2000GROWTH|20.795848427472||20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.503720877631|18.494690071723|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504||-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-22.398675628057|-23.495751905829|-24.213612397942|-24.696236752176|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.909785148985|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|24.925862722166|-29.721450768043|-29.721450768043|-29.721450768043||-30.276611710179|-30.290679402471|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.498059052821|26.498059052821|26.445522275894|25.903250112614|25.903250112614|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.476392745471|-30.530917449616|-30.530917449616|-31.548797178955|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.87419015139|-32.87419015139|-32.87419015139|-33.679101215134|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.55464154263|-35.55464154263|-35.55464154263|-36.257934793053|-38.517704681355|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449||-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.899383353445|-39.885425990658|-41.701585391977|-44.631762190901|-46.680291780988|-46.935233521804|-46.935233521804|-50.713037941571|-51.514924358581|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596||43.27777054596|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|41.834386553531|41.160429546309|40.776518941751|40.776518941751|39.250021749989|39.111289302822|39.111289302822|38.93143472883|37.591593108938|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-45.688384384392|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|35.630047498463|35.309965995579|35.309965995579|35.309965995579|35.309965995579||35.309965995579|35.309965995579|35.309965995579|35.309965995579|34.6435734471|34.306745816196|34.102218522986|33.600244193563|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-41.27256349807|-42.399237677842|-42.428253959468|-42.428253959468|-43.790281744855|-44.607262753725|-44.607262753725|-45.565290185346||-46.844211283142|-49.025514062704|-49.559970033923|-49.559970033923|-49.559970033923
01062|992965|/equities/blackline-inc|R2000GROWTH|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.70499903825|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|56.793617381166|55.760764895506|55.760764895506|55.760764895506||55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|54.204184861788|53.630205732593|50.548561950535|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-64.3082404826|-66.749434335797|-66.818462670953|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-66.811040535809|-67.085600578389|-69.954835798565|-72.717038368984|-73.661756541778|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|64.169579069592|62.818231963875|62.818231963875|62.818231963875||62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|61.315259721281|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-73.098371751938|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601||-76.949265785601|-77.013624106939|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414||-77.190147264414|-77.190147264414|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|65.271957252537|65.229955724119|63.920506427949|62.40056498654|61.752095230748|61.752095230748||61.752095230748|60.254493086791|58.655494841443|57.77110561674|57.749481110724|57.749481110724|53.05664794197|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-64.792142608042|-65.538491490014|-68.351656227783|-72.012951406589|-74.454665855954|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.973471128892|-74.973471128892|-74.973471128892|66.107827596814|66.107827596814|66.107827596814|66.107827596814||66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.840017388464|-79.681238276952|-79.681238276952|-79.681238276952|-79.681238276952|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-81.442980406915|-83.248864304396||-86.644846955242|-89.637057665655|-91.365063326965|-91.841799092158|-91.841799092158|-94.781441926807|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-98.506788509979|-98.506788509979|-98.506788509979||-100.86865262841|-104.03794892469|-105.99423937236|-105.99423937236|-105.99423937236
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-101.77373836723||-103.27124164976|-103.27124164976|-105.67304853243|-106.00699757251|-108.22555360433|-110.79533862667|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|97.149048666416|94.522668862682|94.522668862682|94.522668862682|94.522668862682||93.701860242797|92.960101991107|92.960101991107|92.960101991107|92.960101991107|92.481221416714|91.774688326785|89.147436763919|86.077704378937|82.957456108568|78.147782239205|78.147782239205|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|75.57808518769|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-88.051170905283|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-91.330074323656|-94.06404030647|-94.06404030647|-95.291160083768|-95.688506524824|-98.348895409662|-99.17405335435|-100.91839490476|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122||-103.65458911909|-104.24329592401|-107.5369943691|-108.07110405771|-109.67705960636|-112.38062207307|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|97.810329231994|97.810329231994|96.398694975925|94.204294368335|94.204294368335|94.204294368335|93.533661070475|86.534723859521|86.534723859521|84.227042122501|84.227042122501|82.670601018952|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.156034905143|79.593371557336|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|76.823848595253|76.823848595253|75.515387497601|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688||-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-91.694269172194|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-93.441888517919|-95.304317998426|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-97.914304611289|-99.383668975922|-100.80740873559|-103.27374191925|-103.27374191925|-103.27374191925|-103.27374191925||-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.98019185486|-106.81259754435|-111.93427560877|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-117.3569901811|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-121.92708164906|-127.11286541329|-133.88429425939|-134.52184627361|-134.52184627361|-136.36100273003|-136.36100273003|-136.36100273003|-136.36100273003|-138.15861044846||-138.54290380436|-143.7135059564|-144.99195270723|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-149.2754712932|-149.2754712932|-149.2754712932|-149.2754712932|-150.8521980569|-158.73799305991|-160.41138311046|-163.0906991497||-167.9652202941|-173.06913210032|-173.73046715726|-173.73046715726|-173.73046715726
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-226.0545327164|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302||202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|189.80329515521|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.46529404646|-169.55043890508|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|144.63973233542|-161.90783296959|-161.90783296959|-161.90783296959||-161.90783296959|-161.90783296959|-167.4375880177|-168.91121280803|-172.16023750452|-179.57035573199|-179.57035573199|-179.57035573199|-179.57035573199|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|162.98412426599|161.81568599948|156.36131282657|149.69479365713|149.05171707346|146.07477081099|146.07477081099|146.07477081099|146.07477081099|146.07477081099|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|136.99718928449|136.99718928449|135.37686480986||135.37686480986|135.37686480986|135.37686480986|135.37686480986|135.37686480986|134.28540822651|131.87078652222|131.87078652222|131.87078652222||131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746||-148.76243993746|-148.76243993746|-148.76243993746|-150.07660274491|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-152.52019974982|-152.52019974982|-152.52019974982|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.78004992398|-161.56998107602|-166.27109154253|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767||150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|148.90007938929|146.2933286786|146.2933286786|146.2933286786|146.10563970678|146.10563970678|146.10563970678|146.10563970678|146.10563970678|144.15097627661|144.15097627661|-164.81241861715|-164.81241861715|-164.81241861715|-164.81241861715|-164.88121586676|-164.88121586676|-164.88121586676|-164.88121586676|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585||-172.29794123797|-173.72549484204|-173.77776726563|-188.91363195665|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-192.52682731684|-195.43473919596|-195.43473919596|-196.27442369158||-202.54769187167|-207.09346435881|-207.09346435881|-207.09346435881|-207.09346435881
01065|40050|/equities/ambarella-inc|R2000GROWTH|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|75.455144950376|67.167659608212|67.167659608212|66.263537768619|63.585031437798|63.585031437798|63.585031437798|63.530105643709|63.530105643709|63.089175808586|63.089175808586|63.089175808586|63.089175808586||63.089175808586|63.089175808586|63.089175808586|63.089175808586|58.748212168951|58.748212168951|58.748212168951|54.521064888922|53.823405304979|50.623787393648|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-61.904542436006|-61.904542436006|-62.780113961229|-62.780113961229|-63.570288739745|-64.479076476168|-67.276194567229|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-68.005998337125|-69.018424201718|-69.018424201718|-69.57602752658|-69.912807930534|-73.044229389369|-74.773824075048|-74.773824075048|-75.808138479993|-76.014594411635|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266||-79.767978305433|-79.767978305433|-88.399421288805|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|77.319140434109|75.091539688859|75.091539688859|74.068909455178|71.172675663495|68.377141270664|65.128487933687|65.128487933687|65.128487933687|65.128487933687|62.23526145464|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327||-76.436478383956|-78.58047947135|-79.383085507446|-81.860422175761|-81.860422175761|-81.860422175761|-81.860422175761|-82.375463319747|-82.909834017927||-82.909834017927|-82.909834017927|-85.302382663658|-85.302382663658|-88.81848187333|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337||68.059677793981|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-87.659131657912|-89.69245448359|-93.369942932749|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-98.543977100545|-100.01761598818|-101.97719330515|-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029||-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029|-108.58159396423|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-115.646486878|-117.01331776999|-121.05316823086|-121.05316823086|-121.88218448517|-125.23664885491|-132.45433034864|-136.20481183757|-141.83062360275|-157.50286914276|-157.50286914276|-157.50286914276|-158.18633875766|-159.77699694148||-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-168.18476988995|-169.32505117048|-169.32505117048|-169.32505117048|-174.00728189271|-178.7728123325|-179.98232403264|-185.89685207457||-192.34483587577|-192.44301002768|-192.44301002768|-192.44301002768|-192.44301002768
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|32.835809988943||32.105826372535|31.306539741524|29.125321723098|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.296902493244|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|-33.6920929362|-33.6920929362|-33.6920929362|-33.6920929362|-34.287325162536||-34.638139586588|-34.859598854008|-35.709659711986|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-36.163872114519|-36.21902462255|-37.276694576068|-38.888547782681|-39.313944583228|-39.723271004679|-40.391966519889|-41.265518279138|-41.731687010728|-43.615208349187|-44.668872444667|-44.668872444667|-45.002931515422|-45.002931515422|-45.086590996547||-45.31325033513|-45.31325033513|-45.31325033513|-45.31325033513|-46.014166920354|-47.441004653366|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|40.886369356026|40.302634169116|39.819036405898|39.792869269424|39.496006067365|39.496006067365|38.651488454953|38.651488454953|37.58054177829|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|36.397331575796|34.658312284707|34.658312284707|34.435346033572|34.250702167904|34.250702167904|34.250702167904|34.250702167904|34.250702167904|33.856334343394|32.584260559568|29.95306608466||28.735580256555|27.258500542334|27.258500542334|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231||-34.467532284231|-34.467532284231|-34.525163688741|-34.525163688741|-35.78129295782|-37.645324966155|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201||-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-41.983978018921|-43.168309672852|-43.402566150581|-46.450074094042|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.893952494355|-49.985780006749|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915||41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.692418412513|41.692418412513|41.692418412513|41.692418412513|40.292687659072|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-49.29657132638|-50.166713124066|-50.166713124066|-50.166713124066|-50.166713124066|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-51.439210143096|-52.983010413919||-54.139456142622|-56.237173254443|-58.0301943699|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-60.617000423514|-61.01136643221|-61.01136643221|-61.01136643221|-62.040541297087|-64.063932663742|-64.955480635765|-65.719927960638||-67.494380295281|-68.435984624761|-69.832197453447|-69.832197453447|-69.832197453447
01067|943118|/equities/workiva-inc|R2000GROWTH|74.627163353368||74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|71.478593945352|67.867327080665|67.54861615138|67.54861615138|67.088459999879||67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|-79.477934031763|-79.477934031763|-79.477934031763|-79.477934031763|-79.79843610321|-79.79843610321|-79.79843610321|-79.79843610321|-83.257153548516|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.140243065139|67.644917713028|66.085736823207|66.085736823207|63.596024380929|59.582058865502|-70.704639048959|-70.704639048959|-70.704639048959|-72.399631283444|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418||-74.262971019151|-74.262971019151|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|62.894072159153|62.894072159153|62.564803874076|61.640893922448|60.393769990736|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-71.216045903275|-71.216045903275|-71.574773310632|-72.832525570096|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-76.171682686756|-79.714092196303|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449||-82.297737309449|-82.297737309449|-82.297737309449|-83.230263388944|-83.495782242155|-83.495782242155|-83.495782242155|-83.495782242155|-86.38688003063|-86.38688003063|-86.38688003063|-86.38688003063|-87.339310873877|-89.66478690983|-91.822814940095|-98.45701810903|-100.73045723608|-100.73045723608|-109.75050854872|-111.0577838177|-114.74809469056|-114.87177121719|-115.73696388227|-116.93274120735|-118.21970678758|-118.21970678758|-120.22984929585|-120.22984929585|-120.22984929585|-120.22984929585||106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|105.08114555856|101.9284893515|101.84937221649|101.84937221649|96.593745889957|95.092339563143|95.092339563143|93.954212576974|93.954212576974|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-120.66340583047||-123.36100496938|-128.77945067805|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975||-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|57.54483974133||57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|55.139109242545|54.576230380918|54.156242171631|54.156242171631||54.156242171631|53.48915734965|53.135505625721|53.135505625721|53.03235071323|53.03235071323|53.012059086138|52.407286398471|52.012590128773|52.012590128773|49.89234363436|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|47.476792243385|46.655323773913|46.025080131483|45.750088399198|44.266211926437|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-49.11864931561|-49.11864931561|-49.399044063108|-49.551199200436|-51.197420811968|-52.884405324386|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|-53.085160300356|-53.085160300356|-53.085160300356|-53.085160300356||48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.289881766436|47.601535228224|47.209255853949|47.209255853949|47.209255853949|47.209255853949|47.209255853949|46.898883254063|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.649610173361|46.649610173361|46.649610173361|46.440955307369|46.294393488969|45.710436658953|44.93493040943|44.084644094042|43.261405536084|43.261405536084|43.261405536084|42.198228169976|41.979696381421|41.569831214475|41.569831214475|41.569831214475||41.569831214475|41.569831214475|41.569831214475|41.569831214475|41.569831214475|39.497588831107|-44.794492698613|-44.794492698613|-44.794492698613||-44.794492698613|-44.794492698613|-44.812428410779|-44.812428410779|-45.268253043769|-46.279724442824|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409||-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-48.197642632773|-48.899049463593|-50.390885766704|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-53.228733952972|-53.883866997085|-53.883866997085|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|47.642225275378|46.605690450901|46.605690450901||46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|45.24406344831|45.24406344831|44.859560450246|44.859560450246|44.859560450246|44.563715262092|44.563715262092|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-56.913336728353|50.429746450849|50.429746450849|50.429746450849|49.566108295065|49.538451906423|49.292169725873|47.929405380151|47.929405380151|47.472534763545||47.472534763545|47.335167133918|47.335167133918|47.216020173619|46.700581291073|46.700581291073|46.093423555022|44.995587346428|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-48.602567820734|-48.960046065941|43.08778090124|43.08778090124|43.08778090124|43.08778090124|43.08778090124|43.08778090124||43.08778090124|42.819200246916|42.418000664297|42.362860804646|42.362860804646
01069|16945|/equities/power-integration|R2000GROWTH|71.567512119994||71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.056438615122|71.056438615122|71.056438615122|71.056438615122||71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|68.281040379514|67.810881505531|66.313200299521|62.352038580424|62.352038580424|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.795953450414|-71.216613859835|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.566867173919|-71.566867173919|-71.566867173919|-71.566867173919|-73.745408920457|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-75.125913920719|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948||-77.371571754948|-77.371571754948|-80.651746987784|-83.143607509891|-83.416232414554|-85.259207449919|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|75.79122283152|75.79122283152|75.79122283152|75.79122283152|74.420246200333|73.399994828712|72.913717972414|72.913717972414|72.913717972414|72.913717972414|70.856356659616|69.337061819197|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395||-81.790824138417|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-83.498326636066|-83.498326636066||-83.498326636066|-84.226930521974|-84.226930521974|-84.226930521974|-84.226930521974|-87.295481680774|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061||-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-89.555466824456|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195||-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-91.744602766053|-93.755391216296|-94.212101300577|-98.761221497169|87.924750040833|87.924750040833|87.924750040833|87.924750040833|87.924750040833|85.997252356937|85.997252356937|85.176945249163|84.483642574967|84.483642574967|84.483642574967|83.187380045455|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786||81.558851730786|81.558851730786|79.398725416884|77.591318953193|77.591318953193|77.591318953193|77.591318953193|77.591318953193|74.118964791471|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-88.38871351686|-88.38871351686|-88.38871351686|-88.47979319324|-89.693103819311|-91.092892149224|-92.267106457037|-92.964173868279||-93.645860860724|-93.859235556701|-93.859235556701|-93.859235556701|-93.859235556701
01070|17416|/equities/texas-roadhouse|R2000GROWTH|91.972057394023||91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.358121293381||90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.156797500243|90.156797500243|90.156797500243|90.156797500243|90.114778408066|87.964169448118|87.964169448118|87.778367034993|87.778367034993|87.778367034993|87.382633412769|86.020424539171|85.248529520656|84.456425656903|84.230127747443|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279||-94.761933048531|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|87.910974344623|87.870808743781|87.770621352004|86.690130291832|86.500698577974|85.275776028207|82.404295420415|82.404295420415|81.643101665451|81.423448532901|80.546056078631|79.149698854907|79.149698854907|79.149698854907|78.667447648031|76.715372205317|76.715372205317|76.715372205317|76.715372205317|76.024861786696|75.808180356393|73.872977495602|72.801640458031|72.469327020561|70.424607063565|70.424607063565|70.424607063565|70.258324376232|70.258324376232|70.258324376232|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|69.621308979465|69.621308979465|68.73567762433|68.73567762433|68.73567762433|68.73567762433||68.73567762433|-80.27822501753|-80.27822501753|-80.27822501753|-81.510250172065|-82.398053576601|-82.795062411772|-85.637292399392|-87.626910366471|-87.626910366471|-87.626910366471|-87.626910366471|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796||-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-92.056889160597|83.256388224608|83.256388224608|83.256388224608|83.256388224608|83.256388224608|82.991091797336|82.991091797336|82.991091797336|82.991091797336||82.991091797336|82.991091797336|82.991091797336|82.991091797336|82.841714611084|82.841714611084|82.841714611084|82.464681137967|80.268257023413|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-91.699647998777|-91.699647998777|-93.416556994084||84.190119514271|84.190119514271|84.190119514271|84.190119514271|84.190119514271
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-48.990222871102||-49.871356685733|-49.94388642082|-49.94388642082|-49.94388642082|-50.306542129091|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|42.388425728958|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681||-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-50.977129665286|-51.481255760094|-51.536395433104|-53.63210548577|-55.317895297842|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-57.806869326545|-58.969577800911|-60.171753578364|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-62.90389401768|-66.597104574291|-70.122894844576|-72.967658556351|-74.265733017799|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.580778730084|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|62.342267635714|62.342267635714||62.342267635714|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|58.977476244637|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|61.603199465857|61.603199465857|61.603199465857|60.360720828491|59.661914829102|59.19041824793|59.19041824793|55.366019783805|52.304744255091|49.139715949192|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562||47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|-56.878096087448|-56.878096087448|-56.878096087448||-56.878096087448|-56.878096087448|-56.878096087448|-56.878096087448|-57.960105348154|-64.035117494314|54.40985359178|54.40985359178|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767||-63.829087582324|-63.829087582324|-63.829087582324|-64.230375015177|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.910776443431|-64.910776443431|-64.910776443431|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-68.878127070454|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631||59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.243062756767|58.511994036027|58.511994036027|58.061432192532|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-67.289613184415|-69.540585872291|-71.136808577244|-72.455064127914|-72.926182347395|-73.091310904928|-74.402848586449|-75.019274774535|-78.202528917507|-79.537808060332||-82.284789853277|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-85.578673895234|-88.467694132454|-88.473546815058|-90.308945364577||-91.603269677276|-94.261413685607|-98.903789644028|-101.8631025206|-105.12733394691
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-36.357882125145|-37.242648874131|-38.15045738461|-38.15045738461|-38.15045738461|-38.173842326826|-38.337601652881|-38.399559011217|-38.44617694192|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-39.216498228464|-39.383385000778||-39.383385000778|-39.383385000778|-39.560985258501|-40.008979630668|-40.008979630668|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.239457812251|-40.239457812251|-40.239457812251|-40.361339690885|-41.408156000465|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-42.777251300563|-45.47444625403|42.033737152181|42.033737152181|42.033737152181|41.414709693151|41.322359807735|41.322359807735|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524||-44.798470673841|-44.798470673841|-45.130644251145|-45.130644251145|-45.766826021712|-46.247203181366|-46.247203181366|-46.247203181366|-47.087446343214|44.759595414292|44.759595414292|44.759595414292|44.759595414292|44.435105981972|43.870120461943|43.421800013121|43.179778173826|42.551976604883|42.142007734089|42.142007734089|41.86306625131|41.817295877174|41.684499766154|41.684499766154|41.546111453157|41.265123963998|40.802358230668|40.569058295441|40.422753303529|40.242504085966|39.330284504833|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346||-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.817166708691|-41.902091484137||-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-42.378991741679|-43.641656922789|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288||-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.85874358432|-44.073879586528|-44.073879586528|-44.488200676519|-45.266609946973|-45.340321819416|-45.340321819416|-45.340321819416|-45.340321819416||-45.77257886687|-45.865644940172|-46.14404965378|-46.396721744285|-46.632050090085|-46.876444239364|-47.407160011646|-47.722070995816|-47.722070995816|-48.307595058556|-48.487306802666|-48.608121024123|-48.608121024123|-48.608121024123|-48.652247006205|-48.652247006205|-49.084718022641|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-51.137069358599|-51.365681706844||-51.365681706844|-51.557575502857|-52.036907052776|-52.036907052776|-52.036907052776|-52.083330299083|-52.083330299083|-52.083330299083|-52.083330299083|-52.083330299083|-52.12420539591|-52.12420539591|-52.12420539591|-52.12420539591|-52.12420539591|-52.990783264607|-53.220313763585|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505||-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505
01073|16219|/equities/gsi-group|R2000GROWTH|-151.97397197848||-152.29219441023|-155.02024854639|-155.02024854639|-155.02024854639|-157.30638306913|-159.06708731449|-163.52408883802|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571||142.37729850939|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.00555837003|136.01256685618|133.70701398191|129.19294404539|129.19294404539|129.19294404539|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|125.93042334786|123.60996810584|123.60996810584|119.05108082723|113.8297793349|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-127.33640134665|-127.73378200368|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-131.12757165838|-131.88737691531|-131.88737691531|-131.88737691531|-131.88737691531|-134.75819623348|-137.81718583015|-137.81718583015|-137.99103777972|-137.99103777972|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036||-143.55825480121|-143.55825480121|-146.60750896287|-149.61056276772|-151.18228982791|-156.57921085208|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|143.81689223395|141.11598543708|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|121.08625128521|117.17806013705|113.53025477332|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.84467105065|112.84467105065|112.84467105065||112.84467105065|112.84467105065|112.84467105065|112.84467105065|111.91907563909|109.61341758022|-125.79869215727|-125.79869215727|-125.79869215727||-125.79869215727|-125.79869215727|-127.08038644143|-127.08038644143|-129.65932093007|-132.34035757231|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972||-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-135.74076782149|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282||-143.5005819594|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|129.78316827734|129.69908593451|129.12886305808|129.12886305808|129.12886305808|129.12886305808|129.12886305808|125.87151793373|124.87390389854|-142.34312271006|-142.34312271006|-142.34312271006|-142.34312271006|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-146.65820036545||-147.6292236184|-149.81486001003|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-153.36311942779|-157.18624699604|-160.37026186002|-161.39530319652|-162.40921851751|-164.19969422681|-167.05744022037|-167.05744022037||-171.37061567996|-172.17279807074|-172.17279807074|-172.17279807074|-172.17279807074
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-71.230616299807||-71.230616299807|-71.230616299807|-71.990235972918|-71.990235972918|-73.557485024705|-74.184979139185|-74.97858628787|-75.848856204842|-75.848856204842|-75.848856204842|-75.848856204842|-75.876503249114|-76.543275751824|-76.543275751824|-76.893087508673|-78.454545897901|-79.20004730165|72.304881338745|72.304881338745|72.304881338745|72.304881338745||72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|70.734341540156|69.787048037646|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-77.040499309206|-78.397666299237|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|71.421846499346|71.415383354715|69.250427051707|68.532696650419||68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|64.105557866785|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|63.430807911621|63.430807911621|63.430807911621|63.430807911621|63.307562972955|62.286078239736|62.286078239736|62.286078239736|61.856981888145|60.351866658893|59.464073322842|58.789522540381|58.419502995912||58.419502995912|58.419502995912|58.419502995912|58.419502995912|58.419502995912|56.302778851659|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.598964950105|-65.319959504362|-65.870135928078|-65.870135928078|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-69.034426779678|-69.301584132435|-71.034481303613|-71.034481303613|-71.034481303613|-71.034481303613|-71.065033154355|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558||64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|62.938172673261|61.793144401548|61.793144401548|61.518879059211|61.518879059211|61.117508227021|61.117508227021|60.756673502028|58.377969184518|57.624969287051|57.531511659102|57.531511659102|57.531511659102|57.531511659102|57.531511659102|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-66.94536647948|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812||59.552543842812|59.036828160308|58.429047555126|58.429047555126|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-66.437584655187|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.927975319885||-67.338860669691|-70.389273449912|-70.389273449912|-70.392749097416|-70.392749097416
01075|16045|/equities/exponent|R2000GROWTH|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681|-106.32132785681|-106.5786936853|97.398294216346|97.398294216346|97.398294216346|97.398294216346|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|95.414600053144|95.414600053144|95.414600053144|95.414600053144||95.081922893244|95.081922893244|95.081922893244|95.081922893244|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.744945535502|91.722399452392|91.722399452392|90.323422673746|88.569909470394|88.33531249344|88.33531249344|87.869236239456|87.859184946865|87.859184946865|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.749873701014|-94.749873701014|-95.22263671654|-95.835497552904|-95.835497552904|-95.835497552904|-95.835497552904|-98.184444302489|-98.923985236409|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423||-98.976639557423|-98.976639557423|-100.56237708258|-101.03708893642|-102.71447475073|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.904275106933|95.828815433213|95.716505656451|94.265840143859|92.315936188896|91.459374221387|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|88.985765243423|87.855293036448|87.663709666647|87.663709666647|87.663709666647|87.663709666647|87.497985445037|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|85.376977754133|84.384062670555|84.384062670555||84.384062670555|84.384062670555|84.384062670555|84.384062670555|84.384062670555|83.012069383028|-89.265243525363|-89.265243525363|-89.265243525363||-89.265243525363|-89.321108494707|-90.730083160572|-90.730083160572|-91.870494079781|-93.937771691429|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533||-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.931875439313|-95.931875439313|-95.931875439313|-96.015412882331|-97.487530960072|-97.487530960072|-97.487530960072|-97.487530960072|-99.357598130744|-99.357598130744|-99.357598130744|-100.33066730239|-102.59785228016|-103.05650324559|-103.49722538762|-105.58608098353|-110.13231495051|-110.74551189275|-110.74551189275|-112.71639386998|103.06031408639|103.06031408639|103.06031408639|103.06031408639|102.26356583198|102.26356583198||102.26356583198|101.29702038853|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|99.681653871571|98.129063383777|95.863402861179|94.414336648055|94.23442736584|94.23442736584|94.23442736584|93.22047351155|91.784419200524|91.332127833481|89.809032519786|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|87.617427613791|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837||-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-96.602241069519|-96.602241069519|-96.602241069519|-96.602241069519|-98.914160762057|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-103.49031979199|-105.52091086303|-105.72323420749|-108.50414915334||-110.71071868749|-112.97746590345|-113.34051349684|-113.34051349684|-113.40057106067
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-161.91623071708||-162.50585968158|-162.50585968158|-167.43106766863|-167.43106766863||-171.2795155967|-171.89001692277|164.35411676382|164.35411676382|-173.08654367687|-175.22612155214|-175.22612155214||-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-177.18076900979|||-177.18076900979|-177.18076900979|-177.18076900979|-181.33974588734|-183.25693912883|-187.01211632384|172.1039583607|160.20383987642|158.33288489687|144.64042993505|-156.63484340294|-156.63484340294|-159.68037409897|-160.72198913857|-160.72198913857|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699||||||-161.82011890699|-161.82011890699|-163.20012431994|||-171.10364104261|154.3788714129|154.3788714129|154.3788714129|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|144.25850146207|135.89898260868|131.40645722645|131.40645722645||131.40645722645|131.40645722645|131.40645722645|131.34963887142|131.34963887142|129.90459837303|128.76938278716|128.76938278716|115.02097694125|100.77052552663|92.620032601473|76.462262582909|-227.84249003714|92.565011307205|-203.23332076977|110.9513128498|-175.23910180961|137.94656115731|-141.28822060469|182.91413454608|175.68944501431|174.17491605051|168.1265775602|163.77424769058|158.07694747331|153.34549424254|142.40388167791|135.55653957186|122.04949234656|-155.20862442993|160.78820401272|154.11132538143|-123.99741096162|-130.20601208633|175.83720511391|168.52301236208|159.07724148494|156.45455825159|156.45455825159|152.42395493531|151.50660808377|145.36011958445|137.82847335962|133.35219031603||133.10131657158|130.56702648307|-146.07664175933|186.80748194302|186.80748194302|172.62442756853|162.24935718335|154.39761899088|154.23623416793||146.66165382855|146.66165382855|146.66165382855|134.78517227695|130.37584159459|130.37584159459|124.35648014905|-204.5894581172|173.34115215439|-163.59650001373|212.8772239702|211.48803965439|202.31280885129|199.9631371541||186.36180719217|174.63478929555|173.77989152081|173.77989152081|160.93834823396|160.93834823396|160.93834823396|160.93834823396|-183.72099300197|-195.28443480389|180.58949840447|173.8862180487|-163.34867628242|209.72259353901|207.13621448098|207.13621448098|207.13621448098|206.92244893774|195.3594074433|180.56375727155|180.56375727155|169.2864006305|158.87987945082|-163.17901645763|-174.35946163716|198.0578201658|195.369640254|195.369640254|182.51571898882|173.2185780784||164.06953655575|161.39948777462|151.2994305216|142.24160560885|136.02455588755|124.64451420502|113.3205733056|107.13505201816|96.862310944661|-290.36632732698|128.84130727639|-259.1396634646|174.84814733182|-215.53482888899|-231.33259067228|-245.72565608213|168.76370413889|-205.01309306766|205.39323392737|205.39323392737|186.24634939684|171.01759938678|150.82483746698|138.64537469204|-204.80401864255|-218.14779605032|-236.03365939592|-252.04906785195|117.0720597115|117.0720597115|-242.020479749|-260.07997827878|139.45557053497|-225.69797057122|189.09448667135|172.56720781952|-192.97893936734|227.89489048375||227.89489048375|227.05264693779|220.1912819708|201.48532876313|-165.03380574848|246.79678507614|246.79678507614|242.32697731442|224.30359370384|213.49397645696|205.58827854326|205.58827854326|205.58827854326|196.47641877257|190.00270217351|170.78294100686|169.72668494035|167.66743595125|160.88271047806|151.6624571718|-179.36893962079|219.05918494984|219.05918494984|219.05918494984||213.34463237971|212.43403163717|209.60393943573|-167.30007171869|258.54613700217
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885||50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.112715563784|49.242462407229|47.354127524824|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-65.95357929992|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.569566045319|-69.454517031285|-70.591802603263|56.577423401041|56.577423401041|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|53.614998192783|53.614998192783|53.614998192783|53.614998192783||53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.202402073655|53.202402073655|52.742112431828|49.945512589485|49.945512589485|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708||49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|43.52559950801|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-62.037514678431|-64.283349769858|-65.705389624997|-69.828211711694|-71.000939173523|-71.000939173523|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-77.492358263833|-78.455399469648|-79.297664381966|-82.517683163732|-84.306230449668|68.754232316192|68.754232316192||68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|66.366926304694|64.672695707608|64.285218741418|62.955795210733|61.42695193152|61.42695193152|61.42695193152|61.136614427085|58.994018352821|57.387244953927|56.641380060841|51.545979116945|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098||-75.04168546358|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-80.174481092418|-80.174481092418|-80.174481092418|-80.720533462062|-83.498925204293|-86.111585399857|-87.264540536924||-87.429924920448|-91.943983876317|-93.841637480691|-93.841637480691|-93.841637480691
01078|17254|/equities/staar-surgical|R2000GROWTH|-56.417369182523||-58.426521839495|-59.148914299404|-59.480929175025|-59.480929175025|-61.897511790203|-65.268345857115|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-66.932744477495|-67.976381591409|-69.095017706047||-69.095017706047|-69.095017706047|-69.872242700933|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-72.648889925541|-73.562932335074|-74.351905441499|-74.351905441499|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-81.49959151661|-83.074098581689|-83.074098581689|-83.074098581689|-83.074098581689|-84.430370277114|-84.430370277114|-85.02671219481|-85.02671219481|-85.02671219481|-86.069965538857|-90.170846075347|-93.327873246821|-93.327873246821|-96.597639314501|-100.4634872456|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267||-105.12429291445|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|80.976791181041|75.848997779935|75.848997779935|75.848997779935|74.658141590746|74.658141590746|73.426826770208|70.715967716002|70.630706960652|69.410226378941|67.791362694131|67.639290627756|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|65.665662250232|64.430183261977|62.471983960515||62.471983960515|62.471983960515|62.471983960515|62.471983960515|62.452761600686|60.472512296254|59.046516792873|59.046516792873|59.046516792873||59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|55.729514220135|55.084653963399|53.500124842238|53.500124842238|-68.158427881014|-68.158427881014||-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.86436427833|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-71.561389046917|-71.561389046917|-74.087706122144|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902||-77.277985172422|-78.173873880342|-79.49125096846|-80.441390541398|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.490077209723|66.585644192444|59.802358807176|59.802358807176|59.802358807176|59.802358807176|57.410117455158|56.655408775181|-74.251979597843|-74.251979597843|-74.251979597843|-78.474423258874|-83.802497631941|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|62.939132064447|59.842927872986|-76.523824930374|-76.523824930374|-78.683233738149||-79.953580326731|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-81.595580869466|-83.893420543438|-84.844759403114|-84.844759403114|-84.844759403114|-86.562297910384|-86.562297910384|-87.16199842419||-88.791665034446|-92.385457097328|-94.146246946933|-94.146246946933|-94.282498082719
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-18.912493288331||-19.867937789816|-20.072040595897|-20.684183586844|-21.155898718048|-21.540554951749|-22.193782222626|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009||-22.220197364009|-22.220197364009|-22.448616897967|-23.352177845004|-23.408936695998|-23.408936695998|-24.395596297521|-24.691212699171|-24.691212699171|-26.717624078587|-27.087702842107|-30.684724908792|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|20.207793182715|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.409978046009|19.409978046009|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-24.323387861232|-25.102252536326|-25.102252536326|-25.69589165108|-26.693824221211|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896||-28.204652783839|-28.393836654522|-30.103540594157|-30.544211474586|-30.992080149307|-32.632266611142|-33.594801978175|-33.594801978175|-33.970035848689|-34.101336913718|-36.291597319326|28.330641848547|28.330641848547|28.330641848547|28.330641848547|27.399397822935|27.399397822935|26.786331146645|26.650547320077|26.650547320077|24.560786714315|24.560786714315|23.235617732736|21.961996608015|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.752566339498|21.752566339498|18.336241088449|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544||-22.664306396544|-23.194230762124|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267||-23.746342821267|-23.973158433865|-24.135257206373|-24.135257206373|-24.187507110627|-28.148897124432|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518||-28.734900624518|-28.734900624518|-28.734900624518|-28.903778030878|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-31.633448283566|-34.759942867902|-36.078269484471|-40.080854524981|-43.695948721978|-44.386610801587|-44.777343546428|-45.063715814526|-47.443969931346|-47.443969931346|-48.064965157754|-49.674963108971|-50.109958984536|-50.905510321902|42.515110582669|42.515110582669|42.515110582669|42.515110582669||42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|42.515110582669|41.600677272302|39.200753075791|38.396947709403|37.668276088857|37.494196010324|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.685655832543|36.37906185814|33.706546368306|33.706546368306|33.706546368306|33.706546368306|33.706546368306||33.706546368306|33.706546368306|33.706546368306|33.706546368306|33.706546368306|33.706546368306|33.706546368306|32.869495990216|-44.257771192735|-44.257771192735|-44.257771192735|-44.257771192735|-44.257771192735|-44.257771192735|-44.257771192735|-44.257771192735|-45.819746850537|-46.649694171362|-46.649694171362|-46.649694171362|-51.496882031155|-56.444594217961|-56.444594217961|-56.444594217961||-56.444594217961|-56.444594217961|-56.444594217961|-56.444594217961|-56.444594217961
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-27.990172465402||-28.889609988038|-28.889609988038|-29.770012517407|-29.770012517407|-30.697791465603|-31.248656679616|-31.972227556293|-31.972227556293|-31.972227556293|-31.972227556293|-32.55247485062|-32.741917047462|-33.215463542896|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.993621592299|-34.426246701099||-35.598606915846|-36.112896967348|-36.995997694263|-37.910922248581|-37.910922248581|-40.32713541214|29.818564448039|29.818564448039|27.410627613774|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.801810912986|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.445103085648|-39.242980970951|-40.356090137266|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-43.446195812032|-45.947161589513|-46.292401325316|-46.467113295761|-47.783460607758|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746||-49.827421251572|-49.827421251572|-51.566579253185|-51.59175258953|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-53.958294879797|-57.06588195364|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|40.05785310865|37.883726735916|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|34.448935571401|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|32.539346727675|31.995385948094|31.13903546629||31.13903546629|31.13903546629|31.13903546629|31.13903546629|31.13903546629|30.978906051954|27.206563941462|-34.617022964792|-34.617022964792||-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-35.759975298065|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569||-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-39.275853676414|-39.275853676414|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.794242816525|-39.794242816525|-41.244991785241|-43.267212238525|-44.598570866291|-45.992856602873|-49.613173172435|-51.265193380207|-52.106325164206|-52.304804500349||42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|41.890035996309|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-55.161450808092|-60.74800262721|-61.699989957628|-61.990851001751|-61.990851001751|-62.62261219026|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.821134834717|-66.406261741266||-68.198681631734|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-70.181829614637|-70.181829614637|-70.181829614637|-70.181829614637|-71.06327731874|-74.316974934233|-75.784417797341|-76.266020113908||-78.221600751836|-80.515643045591|-85.385451323602|-85.385451323602|-85.385451323602
01081|16420|/equities/j2-global|R2000GROWTH|-84.4522268815||-84.754699128994|-84.884943001942|-85.115394913949|-85.115394913949|-87.374604476599|-88.355668453274|-90.145190137292|-92.34345872955|-92.34345872955|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|82.347187447963|82.347187447963|82.347187447963|82.294378943375||80.926531786313|80.660593315885|80.660593315885|80.660593315885|79.99530101917|79.99530101917|79.049777096089|77.54836598323|77.198182645619|75.530757867827|69.540286553716|-78.512758763436|-78.512758763436|-78.512758763436|71.59581129557|71.59581129557|71.59581129557|71.127568801312|70.943529968111|70.943529968111|70.943529968111|69.669481150141|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-77.021972470681|-77.154689158776|-78.29465541771|-79.444774053359|-79.444774053359|-79.444774053359|-79.444774053359|-80.676973764393|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231||-82.338948083773|-82.338948083773|-84.697717905988|-85.710523235522|-86.090302798177|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|78.110337969884|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.697244480197|76.697244480197|76.697244480197|76.079560839406|75.228400322322|75.208779543112|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|74.142171214707|72.319131346419|71.983389399532|71.159976949058|71.159976949058|71.159976949058|71.159976949058|70.748303719982|70.222006608628|69.986396791298|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-78.021212395403|-78.021212395403|-79.085793822312|-81.748936698727|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173||-84.198884111173|-84.198884111173|-84.198884111173|-85.436539444136|-88.816711409012|-89.503571385719|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.586373947237|-91.350957709523|-92.060578909154|-95.534531053167|-98.409843316105|-98.409843316105|-98.409843316105|-98.615385972159|-99.681396689948|-99.681396689948|-99.681396689948|-101.80516456557|-102.87185016156|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922||-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-104.69185703693|-105.57882064815|-105.57882064815|-105.57882064815|-105.57882064815|-108.33979949946|-109.8120002746|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-113.13446161488|-113.13446161488||-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.15384718819|-114.46727698659|-114.46727698659|-114.46727698659|-114.46727698659|-114.46727698659|-115.13550430804|-115.13550430804|-115.13550430804|-115.13550430804|-115.68114109982|-115.68114109982|-115.68114109982|-115.68114109982||-116.98293580996|-117.51776165082|-117.51776165082|-117.51776165082|-117.51776165082
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-88.153772308042|-89.127525702241|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-90.909190452409|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783||-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.235119514289|-93.694025971958|-95.90585939362|-96.26762180278|-96.657358168996|-98.769830281651|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.023488376554|87.023488376554|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-97.168085938266|-97.168085938266|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-100.77161842348|-100.88513539634|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248||-103.2997092678|-103.2997092678|-105.20328812619|-105.99587445811|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|97.102757712117|97.068397275596|97.068397275596|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|94.880572760765|92.044358002548|88.529950816768|88.190963213763|88.190963213763|88.190963213763|88.190963213763|86.681628590514|85.110144065144|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|83.276718884354|-90.897544090667|-90.897544090667||-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667||-90.897544090667|-91.713938387145|-95.206744698229|-95.206744698229|-97.765577028794|-101.6675873847|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359||-105.93457732359|-105.93457732359|-107.89480818818|-110.07832445625|-110.07832445625|-110.07832445625|-110.92369243308|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-120.31487926253|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-123.75421451771|113.66691934178|113.66691934178|113.66691934178|113.66691934178|110.33657287569|110.02054399067||110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|107.41777275881|107.41777275881|105.99939946036|105.99939946036|105.99939946036|105.72932973283|105.52147765047|103.71052778966|102.27836480413|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-116.00676322257||-117.29973830421|-118.61970943035|-120.35492962135|-120.35492962135|-120.35492962135|-121.60770276667|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-125.63827576786||-127.70289505501|-127.70289505501|-127.70289505501|-127.70289505501|-127.70289505501
01083|1096129|/equities/upwork|R2000GROWTH|-11.78011489191||-11.808413079226|-11.808413079226|-12.202403230627|-12.407392575961|-12.719602985097|-12.991225846292|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.522658620916|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.963538121008|-14.145998763481||-14.145998763481|-14.145998763481|-14.562776935806|-15.68030753479|12.29027745086|12.29027745086|12.29027745086|11.582807984154|11.403120586387|-14.053184530481|-14.053184530481|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.554902246076|-15.003224296126|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.459712554536|-15.82329167428|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.185510087879|-16.24695547518|-16.261883428764|-16.261883428764|-16.362648305045|-16.706275737668|-17.281139731832|-17.921808590648|-17.921808590648|-18.257565778889|-18.785071949603|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.41447742435|-19.41447742435||-19.695009502028|-19.695009502028|-20.384738865342|-20.384738865342|-20.384738865342|-20.697322086946|-20.697322086946|-20.697322086946|-20.697322086946|-20.96391254493|-21.595964178204|-22.162239110867|-22.883042481652|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-23.436265066752|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.762557296421|20.445625305681|20.445625305681|20.445625305681|20.445625305681|19.940140724744|19.188488642999|18.52498813981||18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|17.102698335428|-20.993100390242|-20.993100390242||-20.993100390242|-20.993100390242|-20.993100390242|-20.993100390242|-21.049000988853|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467||-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.851387432855|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-23.58180069642|-23.74842881705|-23.74842881705|-23.74842881705||-24.781587595693|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.720749077288|20.720749077288|20.720749077288|20.720749077288|19.288331969014|18.99425812058|18.516243785158|18.516243785158|18.310271414932|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-23.270165143134|-23.93325933028|-23.93325933028|-23.93325933028|-23.93325933028|-25.617510409363|-27.151122511766|-28.140692010348|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-29.138660347705||-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.294621163215|-30.106067137906|-30.106067137906|-30.106067137906|-30.574429464549|-31.80704335839|-31.80704335839|-32.664492285588||-33.552212993677|-34.657498183449|-34.657498183449|-34.657498183449|-34.657498183449
01084|17239|/equities/sps-commerce|R2000GROWTH|-139.74974520347||-140.02255209443|-140.36283406679|-141.23502659927|-141.23502659927|-141.23502659927|-141.23502659927|-145.49114741363|-147.06027109581|-147.06027109581|-147.06027109581|-147.06027109581|131.93160656553|131.93160656553|131.93160656553|131.93160656553|131.93160656553|129.92206603798|123.97256927262|121.34633835553|121.34633835553|121.34633835553||121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|119.34051759448|119.34051759448|-131.55906313285|-131.55906313285|-131.55906313285|-131.55906313285|-133.0995133544|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|118.86219204467|118.86219204467|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875||-130.25709839836|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|115.73150514714|115.0333353055|113.74537637636|111.06819468522|107.46410254399|105.61733414244|104.82231878253|104.20684083919|104.20684083919|104.20684083919|104.18941279495|103.95134323002|98.790383316418|-115.03876040924|-115.03876040924|-115.03876040924|-115.03876040924|-118.12584901903|104.82822149106|104.82822149106|104.82822149106|104.82822149106|103.18052289561|99.866230612453||99.866230612453|99.866230612453|99.866230612453|98.860812961454|98.737084579315|98.737084579315|-111.98105027727|-111.98105027727|-111.98105027727||-111.98105027727|-111.98105027727|-113.26494157525|-113.26494157525|-113.71660208937|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366||-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-114.75781147899|-115.30556621009|-115.30556621009|-115.62785148018|-117.87298778015|-117.87298778015|-117.87298778015|-117.87298778015|-120.98304243571|-127.02393161463|-129.55828954564|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-132.92419851844|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522||120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|119.70235007403|119.57833418579|119.57833418579|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|116.77441667715|116.77441667715|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199||-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199||-135.75013668726|-135.94194034218|-135.94194034218|-135.94194034218|-135.94194034218
01085|17203|/equities/semtech-corp|R2000GROWTH|-30.326820697972||-30.326820697972|-30.326820697972|-30.613174403387|-30.613174403387|-30.906304744303|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089||27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|26.947670235864|26.947670235864|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.538583434474|-30.680698038087|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-31.52471201052|-32.043291220286|-32.722546296229|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.416804439519|-34.416804439519|-34.416804439519|-34.416804439519|-34.430894673637|-35.36099308152|-36.573263511479|-36.573263511479|-37.126403554082|-37.634337778224|-38.741486835627|-39.638873100444|-40.618750254495|-42.340343199126|-42.340343199126|-42.340343199126|-42.841536287115|-42.841536287115||-42.841536287115|-42.841536287115|-52.407262117384|-53.21763407601|-54.093305448835|-56.544590700563|-56.544590700563|-56.544590700563|-57.502878547704|-57.73069887801|-59.009600445348|-59.009600445348|-59.009600445348|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.994355768991|-61.791506231971|-62.534727985271|-62.815729134752|-62.815729134752|-62.815729134752|56.02175726791|56.02175726791|54.867508092409|53.650020493137|53.650020493137|53.650020493137|53.650020493137|53.650020493137|51.865578851288|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789||-59.648799690948|-60.949257397046|-60.949257397046|-61.436793242248|-61.436793242248|-61.436793242248|-61.436793242248|-61.778908697873|-61.778908697873||-61.778908697873|-62.504063465098|-64.017518187132|-64.017518187132|-64.297240522798|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847||-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.542461120434|-67.18328848078|-67.975688830506|-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061||-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061|-69.651084302492|-71.493436573421|-71.851885211109|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|62.07452820953|62.07452820953|62.07452820953|62.07452820953|62.07452820953|61.527556622649|60.330058641594|-70.555330036991|-70.555330036991|-70.555330036991|-70.555330036991|-72.541704847628|-72.541704847628|-73.586982918146|-73.586982918146|-73.933868408604|-75.029019038327|-76.923536495755|-76.923536495755|-76.923536495755|-77.344355041039|-77.344355041039|-77.344355041039|-77.653867543021|-78.241522272736||-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-82.412275774011|-82.735991586296|-82.735991586296|-83.251934807663|-84.567701120249|-85.984111965885|-87.913459553973|-88.960505766622||-90.415563471838|-91.283485804832|-91.283485804832|-91.283485804832|-91.283485804832
01086|940768|/equities/healthequity-inc|R2000GROWTH|-69.031678750473||-69.031678750473|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006||-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.11348750651|-71.447764794696|-73.405294860589|-74.108937648918|-80.256041001375|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.085768146007|69.817276869315|69.428516804625|69.428516804625|69.428516804625|69.397836088526|68.250969117867|66.638301206945|65.552000391614|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|64.728932991783|64.698262151921|64.627539073767|64.627539073767|64.627539073767|62.541153814331|61.717949021675|59.981057181201|59.462843647946|59.462843647946|59.462843647946|59.462843647946||59.462843647946|59.462843647946|59.462843647946|58.651215808644|57.318945411123|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.809678393034|-65.080098835808|-65.080098835808|-65.441824930986|-65.441824930986|-65.441824930986|-65.441824930986|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344||-68.20443799718|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957||60.372397632569|59.894664552439|59.894664552439|58.802684548419|57.275947580884|57.275947580884|57.275947580884|57.275947580884|57.275947580884|56.765862324294|56.765862324294|55.560907144846|55.560907144846|55.560907144846||54.979339992008|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-64.439189180283|-64.49911417845|-65.611417928042|-67.119352515871|-69.230669640099|-69.626856113578|-69.87710655607|-69.87710655607|-69.919562322974|-71.487795705133|-72.32129083136|-72.560921621093|65.639183445381|65.639183445381|65.639183445381|65.639183445381|64.008536042557|63.26557414839||63.26557414839|62.610081437665|62.495417651686|61.280930264297|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.72961893114|60.238464461791|59.077736866726|57.67308236521|56.115411561523|53.598235653279|52.316372710729|52.312637786362|51.089320372976|50.209800295739|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805||51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.065013095011|51.065013095011|49.971157628653|49.971157628653|49.112397704254|48.409637594367|47.042769061355|46.663551434279|46.663551434279|46.663551434279|45.504058339142|45.504058339142|45.504058339142|45.078399951748|44.453776579756|43.914418080287|43.914418080287|43.513241718033|43.358951738313|43.358951738313||43.358951738313|43.131732585052|43.131732585052|42.597480166863|40.641088143622
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|92.881118454383||89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.073532194156|89.073532194156|89.073532194156|88.735310827942|88.735310827942|88.735310827942|88.555414079794|87.196414814137|86.612122655503|86.612122655503|86.612122655503|86.612122655503||86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|82.979027563325|82.729473968337|-100.25558498074|-100.25558498074|-101.97492401307|-101.97492401307|-102.21447000613|-102.21447000613|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-103.61510662491|-108.0197118593|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-111.72964339652|-114.84293720897|-116.69882130817|-119.10090897034|-120.41776140476|-122.18112032441|-123.15879113619|-123.15879113619|-123.54724249949|-123.54724249949|-124.6091606894|-125.339342413|-130.41149341801|-131.51630785473|-131.51630785473|-131.51630785473|-132.97200862575|-134.57778603951||-135.39992468348|-135.39992468348|-136.7160290876|-138.95058453513|-140.64843043169|-142.88782845122|-142.88782845122|-142.88782845122|-142.88782845122|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-144.60930487369|-145.82895074128|-146.53766065437|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.99530950933|-150.91479583746|-156.04588589144|-161.97514475134|-167.45210751723|-175.21722697362|153.74093445308|153.74093445308|-168.74445215189||-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-169.12778475211||-169.12778475211|-171.60003834218|-175.35226631662|-178.60140949378|-181.88462952651|-189.07630548518|-194.69423008011|-196.82358572269|-198.64454081086|-200.80504314135|-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586||-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586|-206.09035078598|-206.09035078598|-209.12956371918|-224.06396124777|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|191.80533195941|-206.94180977321||-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-208.37867728843|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-216.59305748489|-219.67789810515||-219.67789810515|-219.67789810515|-221.5752798525|-221.5752798525|-221.5752798525|-221.5752798525|-221.5752798525|-222.90623813985|-222.90623813985|-223.19734950563|-223.19734950563|-225.901217943|-227.88484408444|-227.88484408444|-227.88484408444|-227.88484408444|-231.79926879744|-236.12000664451|-237.08964548849|-237.08964548849|-237.36404345591|-245.05116953407|-245.32442902895|-245.32442902895||-245.32442902895|-245.32442902895|-245.32442902895|-245.32442902895|-247.06325752837
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|53.685160484121||53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|52.264326820923|51.717308638441|51.283119437814|51.106243819793|49.79471537228||49.246905291031|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|47.933815697706|46.521729500069|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.630999858199|43.565278484886|43.133306094237|43.133306094237|42.368674141641|41.777414170102|41.299881444297|41.299881444297|41.299881444297|41.299881444297|40.563758304739|40.018895496952|38.434886471019|38.281261567259|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.905029086674|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387||-44.445796684191|-44.445796684191|-45.239218927936|-45.283663321813|-45.283663321813|-46.517958907374|-47.199400244034|-47.240099312069|-47.240099312069|-47.240099312069|-47.956221449377|-48.605434210597|-48.605434210597|-48.605434210597|-48.605434210597|-49.232146350872|-49.47867386431|-49.47867386431|-49.47867386431|-50.35019273328|-51.04410224013|-52.466225677645|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|43.300551996923|42.952227714412|42.952227714412||42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.356531435907|42.356531435907|42.356531435907||42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907||42.356531435907|41.497814079855|40.604516661535|39.549462239402|39.549462239402|38.738593119667|38.534478363047|38.534478363047|38.017419162337|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-43.01946710254|-43.761124437663|-44.839004747971|-44.90778270574|-44.913092887088|-44.923992885135|-45.042769711307|40.106914586023|40.106914586023|40.106914586023|40.106914586023|40.106914586023|39.955737716838|39.083595309969|38.755046043534|38.755046043534||38.755046043534|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.078561541606|38.078561541606|37.844514790695|36.888905356903|36.481004527961|36.472785106141|35.766981035292|34.76612084714|34.76612084714|34.097911128373|33.558993232804|33.558993232804|33.253882607439|32.99125947844|31.873622363265|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917||-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-37.308469478598|-37.66941101497|-38.475180016023|-38.492813275751|-38.492813275751|-38.7120149119|-39.005015636296|-39.545572997034||-39.923969428739|-40.712584309794|-40.712584309794|-40.712584309794|-40.712584309794
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-16.603282107236||12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721||12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|11.310613714826|9.8606821554374|9.4507875028067|9.4507875028067|9.4507875028067|9.3547636207401|8.7141816545923|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|7.6367302056313|5.854700472196|-10.044690856423|-10.044690856423|-10.046323150492|-10.101470304966|-11.152744851112|-11.249999761581|-11.249999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|48.639686395569|48.574561071872|48.574561071872|48.574561071872|48.574561071872|48.574561071872||47.735624472829|47.141804130577|47.051172053045|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.58007562821|46.58007562821|46.00286163958|45.211511873229|45.033924531849|45.033924531849|45.033924531849|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.665874109803|43.353470495607|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|42.523475032058|-46.760876639599|-46.760876639599|-46.760876639599|-47.654864823282|-47.828968185775|-47.828968185775|-48.376353310868|-49.724837461362|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818||-51.247567332044|-51.306187696208|-51.875763225279|-52.453464401786|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.034002133898|48.226057711235|47.597999867823|47.597999867823|46.59388998816|46.455988129748|45.7483185759|45.582023089772|44.857802331057|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-50.043863117749|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.018680037013|45.40926508451|45.40926508451|45.40926508451||44.396405903768|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-50.288485611577|-50.527512195546|-50.527512195546|-51.718348638701|-52.736498029682|-53.233886886143|-53.887653112967|-54.049611992923|-55.229571390249|-56.504684836896|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508||50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|49.819181237342|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|48.677646410618|48.677646410618|48.677646410618|48.677646410618|47.83294207537|46.130489211212|45.064433686083|44.426643791691|44.426643791691|43.132381905997|41.814239607284|-46.871804519409|-46.871804519409||-46.871804519409|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-48.242523992032|-48.242523992032|-48.242523992032|-48.242523992032|-49.273913529152|-49.811036714457|45.731931035649|45.731931035649||45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649
01091|1027143|/equities/redfin|R2000GROWTH|-5.3153314775684||-5.5142572396838|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|3.9957557698533|3.9752841813085|3.8332294655104|3.8332294655104|3.8332294655104|3.670532724621||3.5446080484904|3.5446080484904|3.5446080484904|3.5446080484904|3.37937471853|3.37937471853|3.37937471853|3.37937471853|3.1187495653971|-4.7246969063655|-4.7246969063655|-4.8512948878477|-4.8512948878477|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0587681955539|-5.2541866243374|-5.3513186309615|-5.5573748862645|-5.5573748862645|-5.6548052668462|-5.7214506864426|-5.9005005094605|-6.0711118615554|-6.4256795950384|-6.7935328823163|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.3522567601411|-7.484729406062|-7.5729376171145|-7.5729376171145|-7.694985006831|-7.694985006831|-8.2091498624196|-8.6359998132244|-8.8272219924414|-9.0619133609626|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.5496621096493||-10.006188232266|-10.006188232266|-10.604097664978|-10.979553501502|-11.19978130382|-11.749757216172|-11.919185874414|-12.061856690989|-12.22697378965|-12.576515058365|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.6089782592647|9.2383088929777|8.9143321846892|8.9143321846892|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-10.00357766773|-10.552564151041|-11.054515581388|-11.575017484314|-12.420019715237|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.965782453654||-12.965782453654|-12.965782453654|-12.965782453654|-13.09975809746|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-14.034130244168|-14.718200000031|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.830231320735|-15.209701683649|-15.47966269815|-15.47966269815|-16.10528086914|-16.692356578657|-17.389562757091|-17.61031920505|-17.61031920505|-17.61031920505||-18.420354865132|-18.871649660598|-19.292184128598|-19.292184128598|-19.542982276099|-19.898313769386|-20.67201599444|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-22.665790729371|-24.454766993884|-24.936408631408|-24.982788129603|-24.982788129603|-25.140275473899|-26.030572038565|-26.905930419402|-27.358434672308|-28.367149559604|-29.126073255933|-29.126073255933|-29.126073255933|-29.945794286602|-29.945794286602||-29.945794286602|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-33.299657554969|-33.965950437841|-33.965950437841|-33.965950437841|-35.646112491088|-37.354897447644|-37.591406659085|-37.702273929338||-38.313816375446|-39.398830072524|-39.398830072524|-39.398830072524|-39.398830072524
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-10.922057436804||-11.369486330725|-11.381095990845|-12.123019712585|-12.123019712585|-12.670022030029|10.483166054629|10.483166054629|10.483166054629|10.483166054629|10.133661810438|10.133661810438|10.030179994945|9.7982561518134|9.6198527520307|9.6198527520307|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382||9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|8.8643375521701|8.3764862093441|7.4783174233428|6.9611864837001|6.2255291179364|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.0438335468601|-7.9224712567632|-7.9224712567632|-7.9224712567632|-8.3433013709722|-8.7153349223334|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.1075754133681|-9.262306156845|-9.7011735605875|-10.313247858118|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.448946550099|-10.448946550099|-10.507964802633|-10.507964802633|-10.682515940015|-11.230017804376|-11.436130734805|-11.485700365044|-11.662729959235|-11.662729959235|-11.662729959235|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894||-11.870943614288|-11.870943614288|-12.121048526018|-12.194498252039|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.807139978061|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.283080417399|10.20231165542|9.5425688387483|8.990076555315|8.5350850572225|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.1045551811593|8.0670061679833|7.7170663070931|7.7170663070931|7.7170663070931|7.6274732695965|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077||7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.2387379361556|6.4852642166797|-8.9330733549278|-8.9330733549278||-8.9330733549278|-8.9330733549278|-9.086942512273|-9.086942512273|-9.3924359816966|-9.8077067289813|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367||-10.275093280367|-10.275093280367|-10.275093280367|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.786567554633|-11.470074558435|-12.036749310161|-12.397649706365|-12.465217424847|-12.465217424847|-12.465217424847|-12.664686125094|-12.94909569243|-13.664809974371|-13.664809974371|-13.879233078094|-14.2591475954|-14.727941988833|-14.782618839352|-15.212399463751|-15.361554283674||-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-16.506706495753|-16.869598842539|-16.869598842539|-17.474532366768|-17.557661881878|-17.557661881878|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-19.641036616462|-21.360668194181|-22.401297688359|-22.47607841594|-22.47607841594|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023||-23.798424178783|-24.892693341246|-25.513548228995|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-26.540286871547|-26.576339965815|-26.576339965815|-26.576339965815|-26.909121678664|-28.193780129037|-28.480310432206|-29.253678419072||-30.08704874458|-31.108988046007|-32.985134889173|-32.985134889173|-32.985134889173
01093|52417|/equities/celsius-holdings|R2000GROWTH|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|31.36005657424|31.36005657424|31.296547447195|31.111377224169|31.111377224169|31.111377224169|30.50448203877|30.50448203877|29.548659410051|29.548659410051|29.548659410051|28.416728644428||26.45358480759|26.45358480759|26.45358480759|26.45358480759|26.45358480759|25.98998042552|25.215695059717|-32.766846426024|-32.766846426024|-32.766846426024|-32.766846426024|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.571774793969|-34.571774793969|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-37.864584852793|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326||31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|30.958590054812|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|28.65351624442|28.111992358641|27.270087877331|24.058777349324|22.933089381159|22.651585081883|22.154302823248|22.154302823248|22.154302823248|22.154302823248|21.251881514669|21.251881514669|21.251881514669|21.251881514669|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.383081676774|18.377645865869||-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.670479778165||-22.670479778165|-22.670479778165|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|17.722137028515|17.722137028515|17.15870100411|17.15870100411|17.15870100411|17.15870100411||17.15870100411|16.048741514509|14.346294172412|13.93777449117|13.93777449117|13.692342572586|13.56870867541|13.56870867541|13.56870867541|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-20.45264929282|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373||16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|15.498953261001|15.498953261001|15.498953261001|15.498953261001|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|14.618158576434|-19.280158976379|-19.280158976379|-19.280158976379|-19.369065262281|-20.847294517583|-21.195830650053|-21.195830650053|-21.195830650053|-22.176549236653|16.758691677167|16.758691677167|16.758691677167|16.758691677167|16.758691677167|16.181181063381|16.181181063381|16.181181063381|16.181181063381||16.181181063381|16.181181063381|16.181181063381|16.181181063381|15.111537485575|15.111537485575|15.111537485575|14.565597248579|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-19.159233210322|-19.309599743944|-19.309599743944|-19.309599743944|-19.742333053065|-20.07425935899|-20.695287420074||-21.311986077406|-21.421252202053|-21.421252202053|-21.421252202053|-21.421252202053
01094|21128|/equities/maximus-inc|R2000GROWTH|69.684172532418||68.402409126868|67.624898436456|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.440250874181|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|65.645215052184|64.007692967778|64.007692967778|64.007692967778|64.007692967778||64.007692967778|60.937655831846|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.112504508372|58.112504508372|57.147225197019|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|55.985762921718|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.75261440696|-60.896239391318|-61.274676683204|-61.274676683204|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.876998100979|-61.876998100979|-62.764440282962|-62.911602374339|-63.364038716157|-63.364038716157|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.92171252774||-64.126654183996|-64.126654183996|-64.358505182943|-64.553462052886|-64.553462052886|-65.452062377891|-65.452062377891|-65.608957248221|-65.8827291653|-66.151922032286|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.127564285196|61.948959401357|61.227732396907|60.351887957042|60.351887957042|60.271260833797|60.271260833797|60.271260833797|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928||59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|58.163934308927|-61.987719906331|-61.987719906331|-61.987719906331||-61.987719906331|-61.987719906331|-61.987719906331|-61.987719906331|-63.283020855057|-64.703357777184|-66.319841686428|-67.373158048193|-67.967673591552|-68.602414771118|-68.732687495591|-68.94298418191|-69.487760736179|-69.549324603009||-69.549324603009|-69.549324603009|-69.751471240424|-69.751471240424|-69.751471240424|-69.751471240424|-69.97108301311|-70.377680405085|-70.377680405085|-70.377680405085|-70.4006548145|-70.4006548145|-71.736838682777|-73.119264982681|-73.645632895105|-73.645632895105|-75.793661285631|-77.884734870319|-77.899490157916|-77.899490157916|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668||-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-79.355511537587|-79.701124897042|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367||-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319||-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319
01095|953821|/equities/wingstop-inc|R2000GROWTH|-165.73821283235||-166.04944044632|-168.67993467696|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064||145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|143.36066947526|143.01283492585|141.51197729662|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|130.85045188847|130.85045188847|127.08489761289|-141.54518020266|-141.54518020266|-141.54518020266|-141.54518020266|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-146.70340544801|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|127.02480677632|123.02727062468|116.82065256176|109.04847632782||-127.43508841891|-127.43508841891|-127.43508841891|-127.43508841891|-130.02843059323|-136.59030533552|-136.59030533552|-136.59030533552|-136.59030533552|-137.94034195741|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|118.47678167702|117.94420054092|115.04506272022|115.04506272022|108.83840442966|108.20322371932|104.23635982377|100.88047036838|100.88047036838|99.935167627327|99.749069987395|90.287060269587|90.287060269587|90.287060269587|90.287060269587|90.287060269587|89.484513716424|84.280016427266|83.805572621279|81.404523337608|76.756884915247|76.756884915247|76.756884915247|76.756884915247|76.683206512547|74.566755032116|72.168890767157|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-89.206936514442|-91.18159597457|-92.277884568777|-93.873206127579|-96.672658573519|-96.672658573519|-96.672658573519|-96.672658573519|-97.791841757441|-101.72739135207|-101.72739135207|-106.13599640993|-106.94430036445|-106.94430036445|-106.94430036445|-108.72478008159|-113.88263763987|-113.88263763987|-113.88263763987|-116.11882996248|-116.11882996248|-116.11882996248|-117.48901002918|-117.48901002918|-117.48901002918|-117.48901002918||-122.34834605361|-123.5923251168|-124.38348989331|-124.38348989331|-126.42880823369|-126.42880823369|-126.42880823369|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-129.76540805108|-130.26720609938|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-138.83459348317|-142.66619522964|-146.87629098799|-148.13671142557|-148.13671142557|-151.75352445035|-151.75352445035|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-158.63875859213|135.29975404391||135.29975404391|135.29975404391|135.29975404391|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-158.66293443774|-160.64402807129|-163.4348309611||-166.14069505253|-171.30745384042|151.080024068|151.080024068|151.080024068
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-39.142243981667||-39.142243981667|-39.142243981667|-39.428140434596|-39.428140434596|-39.708213153783|-40.209680680106|-41.181868795631|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.551237243513|-42.026260937434||-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.4530677676|-42.572853287039|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.346772284972|-43.567524269408|-44.192249645995|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-45.089221074002|-45.089221074002|-45.540799752227|-46.655335363803|-47.864260710012|-49.225289491294|-49.257545422049|-49.884215830136|-50.202738336246|-51.365266538903|-52.226961481621|-53.799956387999|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935||-54.625093525935|-54.625093525935|-55.084547963726|-56.104497449252|-56.887775121632|-57.392031111803|-57.392031111803|-57.392031111803|-57.392031111803|54.017896987135|54.017896987135|54.017896987135|54.017896987135|54.017896987135|53.943776184911|53.414193107679|52.980216293417|52.497462675398|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|50.511594771157|49.023158813858|48.858234592438|48.358591923184|48.088159014855|47.564948643768|47.564948643768|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.224669297673|46.688051804763||46.688051804763|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412||-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-52.052981631185|-53.36386793656|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998||-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.512318109092|-56.088685855399|-57.09858282187|-57.09858282187|-57.09858282187|-57.09858282187|-58.210683962642|-58.210683962642|-58.210683962642|-60.563540296354|-61.127644594857|-61.127644594857|-61.127644594857|-61.814883824133|-64.620426623847|-65.628808622918|-65.951453559224|-66.436058645584|-67.511175187802|62.516549143478|62.516549143478|62.516549143478|60.413668139427|59.699745734571||59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|58.878328941529|57.800366134848|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.348705066952|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-62.692878187121|-62.924309876694||-63.469066358423|-63.807407512505|-64.406564224914|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.699150896143|-65.699150896143|-65.777387672079|-66.795135980858|-67.604995628213|-68.084606060292|-68.230005353586||-69.286329164562|-69.286329164562|-69.286329164562|-69.286329164562|-69.286329164562
01097|1052916|/equities/national-vision|R2000GROWTH|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.085825737015|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.473578893883|35.473578893883|33.902866005614|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|32.828084014557|32.171206181471|32.079671322444|31.930749296191|31.026942331529|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-37.225492112948|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|32.635131155571|32.006874979364|32.006874979364|32.006874979364||32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|31.810972996142|31.698858494655|30.797618913536|29.510410785547|28.331769931306|28.331769931306|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.331511472111|27.331511472111|26.821924393315|26.133248109441|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839||25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494||-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-31.125101573712|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703||-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-35.050700363465|-39.696612235515|-41.724567912915|-42.86685561068|-42.86685561068|-42.86685561068|-43.145673739989|-43.573564018677|-43.573564018677|-43.573564018677|-44.391738536038|-45.004152962541|-46.096837888134|41.057865251412|41.057865251412|41.057865251412|41.057865251412||41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|40.738739134327|40.644859155406|40.644859155406|40.644859155406|40.644859155406|39.291231615002|38.82553533123|38.635038307487|38.376528290538|38.376528290538|38.262690001098|38.262690001098|37.506877507731|37.122919919275|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-42.15882671963|-42.15882671963||-42.15882671963|-42.15882671963|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-44.065695905967||-45.635218673595|-46.879687262518|-47.782432080356|-47.802725051469|-47.802725051469
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-96.667570403154||-96.767302092507|-97.518666798461|-97.518666798461|-97.518666798461|-98.760742565645|-99.441941575489|-99.865487129911|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666||91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.663481662056|88.564984371685|88.028869472635|87.022907931156|85.964098173094|85.964098173094|85.240424056531|83.744357740085|82.901886812454|82.901886812454|82.055986262699|80.948873574358|78.515415252162|75.929213697064|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464||-82.80570660464|-82.80570660464|-84.218006779|-84.4188951665|-85.066546353348|-86.55439926405|-86.55439926405|-86.55439926405|-87.160717182901|-88.421351730323|82.636094242638|82.636094242638|82.636094242638|82.636094242638|82.30954780215|81.344497252769|80.65388314069|80.360423796052|79.331636667098|79.331636667098|79.14653719779|79.11893144047|78.623482110564|78.623482110564|78.623482110564|78.623482110564|77.255534678107|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-84.830242762265|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842||-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235||-85.093961764235|-85.233842267878|-86.324777864635|-86.324777864635|-86.324777864635|-87.770305924084|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-91.872625311932|-91.872625311932|-92.285232071917|-92.285232071917|-95.745255687546|-97.48932967405|-97.48932967405|-97.48932967405|-98.868978449818|-100.12988727998|-100.12988727998|-100.12988727998|-100.31875979582|-100.44973529356|-101.68970535615|-102.84007950203|-105.51071082637|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-110.45374138549|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-114.82496376772|101.2662882763||101.2662882763|101.2662882763|101.11143355434|100.7421940175|100.37209307581|100.37209307581|100.37209307581|100.37209307581|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-114.52915673279|-117.9615701572|-118.40827750011|-122.36475286267||110.12531513674|110.12531513674|110.12531513674|106.81035025365|104.12483324218
01099|15534|/equities/balchem-corp|R2000GROWTH|-131.6514400509||-131.96634914588|-131.96634914588|-133.80594308852|-133.86095157669|-133.86095157669|-134.38660977732|-138.74289590397|-142.88406904689|-142.88406904689|-142.88406904689|-143.52600647464|-143.52600647464|-143.52600647464|-143.52600647464|-144.58778469666|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331||131.50271995315|131.50271995315|131.50271995315|130.67942983669|130.67942983669|130.67942983669|130.67942983669|129.44215077341|128.90905749997|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.16030120053|127.34811654796|126.26901526704|124.51058340354|123.09211381589|122.04195186946|122.04195186946|122.04195186946|122.04195186946|122.04195186946|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-131.32806045252|-132.59665453565|-132.59665453565|-132.59665453565|-132.59665453565|-136.5023931147|-139.1971051562|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002||-139.30928919002|-139.30928919002|131.14073831148|131.14073831148|131.14073831148|131.14073831148|131.14073831148|129.93510888038|129.93510888038|129.93510888038|129.4865179373|128.72556880593|127.82035873863|127.0473502315|126.04177084642|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-136.43177758928|127.71589131124|127.71589131124|126.07431374399|125.56150752929|125.56150752929|125.3772245185|124.12163774353|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|120.64684004358|119.50053347545||119.50053347545|118.05146131468|116.56809351127|116.16287869524|115.52486874341|112.87985480361|-123.57933584581|-123.57933584581|-123.57933584581||-123.57933584581|-123.57933584581|-126.24204133761|-126.57448995126|-127.17443463552|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|-128.01294214111|-128.01294214111||-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.22030440244|-128.22030440244|-128.22030440244|-128.22030440244|-130.1959921626|-130.1959921626|-130.81388121487|-132.13042397898|-134.10611375589|-134.10611375589|-134.10611375589|-134.38734810903|-135.00005869309|-135.00005869309|-135.79284407739|-136.52510247898|-137.02567191335|-139.38629632761|-140.29109469293|-140.29109469293|-140.29109469293|-140.29109469293||-143.03121917378|-143.05691154943|-143.09238509761|-143.09238509761|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509||-146.85473191509|-148.22522567768|-148.22522567768|-148.22522567768|-148.22522567768|-148.29969685894|-149.36457141299|-149.36457141299|-149.36457141299|-149.36457141299|-151.39730584245|-153.36756279315|-155.56401801723|-155.56401801723|-155.56401801723|-155.56401801723|-158.0789071787|-158.92823470838|-160.26026475437|-160.45029552786|-160.5325481451|-161.0300415927|-161.75116061434|-162.12739837683||-165.08545142321|-166.4681080837|-166.4681080837|-166.4681080837|-167.75150267492
01100|15371|/equities/alkermes-plc|R2000GROWTH|23.590520607534||23.590520607534|23.590520607534|23.590520607534|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.048017354567|22.752462753278|22.060736321323|22.016903261403|22.016903261403|22.016903261403||22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|21.241557814523|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.214165209086|-24.214165209086|-24.417405338587|-24.848402318029|-24.848402318029|-24.961558457512|-25.2714536679|-25.546615601933|-25.597350333969|-25.812055401052|-25.976388816432|-25.976388816432|-25.976388816432|-26.012234201351|-26.012234201351||-26.012234201351|-26.012234201351|-26.012234201351|-26.012234201351|-26.355815664838|-26.902850221606|-27.046028093998|-27.046028093998|-27.046028093998|-27.464475371776|-27.644971876606|-27.937747563769|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.263996874277|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-29.535426807284|-30.605763223303|-31.91251498078|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.022232313187|27.574424394006||27.110584892683|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524||-30.464554992524|-30.464554992524|-30.568751491919|-30.568751491919|-30.568751491919|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767||-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-31.030433690987|-31.176460522735|-31.176460522735|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.456032724303|26.456032724303|26.456032724303|26.456032724303|26.444253093289|26.444253093289|26.444253093289||26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.093059785153|25.500753258218|25.500753258218|25.113182860999|24.941703774953|24.941703774953|24.941703774953|24.941703774953|24.450782434173|23.775314269272|23.257016219263|23.113349956014|22.871852560958|22.871852560958|22.830947315385|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997||22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.129760858942||21.628623880202|21.603787536844|21.603787536844|21.603787536844|-24.441029274241
01101|1054949|/equities/evoqua-water|R2000GROWTH|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.888558358587|40.103138655735|40.103138655735|40.103138655735|40.103138655735|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.251697020249|39.251697020249|39.251697020249|39.251697020249||39.140774678871|38.703423553974|38.703423553974|38.703423553974|38.703423553974|38.703423553974|37.457337121468|36.456273478614|36.456273478614|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.100221817474|34.160246947055|33.576939161889|33.106044513508|32.129681217683|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.730954667031|-36.984942472643|-36.984942472643|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.623897695973|-37.623897695973|-37.623897695973|-37.623897695973|-37.751551045791|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|-37.588949051327|-37.588949051327|-37.588949051327|-37.588949051327||-37.588949051327|-37.588949051327|-38.452719625308|-38.708576556128|-39.188976892809|-40.669417099798|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|36.835589313512|36.554542223617|36.050324404687|35.398016897801|35.398016897801|35.284578711857|35.252870105578|35.252870105578|35.252870105578|35.252870105578|35.252870105578|34.577355198147|33.499282205637|32.665735634669|32.665735634669|32.665735634669|32.179704675524|31.390229129625|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709||-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-35.521677262039||-35.568531202443|-35.65836818921|-36.316256973325|-36.316256973325|-37.460841573144|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.734246368865||-39.734246368865|-39.734246368865|-39.734246368865|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-41.066659309177|-41.066659309177|-41.204367639729|-41.204367639729|-42.625965968446|-44.999961314021|-45.25146911476|-45.25146911476|-45.25146911476|-46.042299141861|-46.090032955551|-46.090032955551|-46.090032955551|-46.525035430485|-46.822877832578|-47.486997759261|43.158616482601|43.158616482601|43.158616482601|43.158616482601||43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.121526761538|43.121526761538|42.367395873076|42.086974138691|41.735653953142|41.735653953142|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.304897570394|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832||39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.275151537141|39.275151537141|39.275151537141|39.230723167217|37.68469299294|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-43.216220422457||-44.108572160613|-46.03429832496|-46.03429832496|-46.03429832496|-46.390330844872
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|-41.027175050374||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.297808110413|-41.297808110413|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|32.394834873196|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.614555430709|-35.739506059552|-36.812228738892|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-39.396541451428|-39.396541451428|-39.396541451428|-39.623103511569|-41.036503249007|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714||-42.646585563714|-43.039539871276|-44.758627479534|-44.758627479534|-45.182920422002|-46.107134675367|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.428805587054|-46.926450991366|-47.526852919406|-47.526852919406|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.923938483705|43.232154760879|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-52.723322840561|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372||-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.971169460154|-54.409354091062|-56.235394451766|-59.484880842267|-63.372645287049|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675||54.631210553675|54.609123693605|53.084025156387|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|50.924535099885|49.872538796422|49.408364719374|49.408364719374|49.408364719374|49.408364719374|49.408364719374|48.330961697877|47.965513328248|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.640595159787|47.640595159787|44.839428912553|-52.984653426955|-52.984653426955|-52.984653426955|-52.984653426955||-53.327636031916|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-55.07540389174|-55.346002908479|-55.35750277388|-55.510247154897|-55.71027388393|-55.71027388393|-55.71027388393||-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-112.14848613919||-112.96943007775|-113.10681818112|-113.10681818112|-113.10681818112|-114.85478611107|-116.45587645764|-119.50669131009|-123.84782573612|-125.8764747186|-126.38441292924|-129.38823802916|-130.77455322791|-130.77455322791|-132.59172601224|-133.22830676504|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482||-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-136.99024780494|-136.99024780494|-136.99024780494|-136.99024780494|-137.61416761855|113.54161848742|113.54161848742|113.54161848742|112.65370109035|110.54522034806|107.85934388395|107.85934388395|105.04270995718|103.5575705891|103.5575705891|103.5575705891|103.5575705891|103.5575705891|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859||-112.91074791434|-112.91074791434|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-115.78622284413|-116.83728324573|-118.31681518203|-120.52646212716|-122.35864464596|-123.60000458641|-128.28111352836|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|106.2420671274|104.7973007416|103.95755727812|100.11641834107|100.11641834107|100.11641834107|100.11641834107|100.11641834107|99.763078267757|99.763078267757|99.763078267757|99.763078267757||99.763078267757|99.763078267757|99.763078267757|99.763078267757|96.864618468488|92.566526082971|92.566526082971|92.566526082971|92.566526082971||92.566526082971|92.566526082971|92.566526082971|89.787502095427|89.787502095427|89.787502095427|89.787502095427|89.787502095427|88.611314346752|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428||-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-101.32991587235|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-110.16006892846|-110.83712264253|-110.83712264253|99.99361193097|99.99361193097|99.99361193097|99.99361193097|99.343238432279|-108.37062773938|-108.37062773938||-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.58070008219|-109.47021968564|94.379487826222|94.379487826222|94.379487826222|94.379487826222|94.379487826222|93.536673044489|92.487323569709|92.487323569709|92.487323569709|-107.1574183576|-107.1574183576|-107.1574183576||-107.1574183576|-107.1574183576|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-115.25486495634|-119.94762471141|-121.89486199421||-121.94691533689|-121.94691533689|-121.94691533689|-121.94691533689|-124.83990170828
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|87.28796750559|87.28796750559|87.28796750559|87.28796750559|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973||87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|83.371415566366|83.158795090695|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-94.202381335172|-98.315977955828|-101.49849171228|-101.49849171228|-101.62498945203|-101.90388037327|-105.72458782862|-107.40092871664|-108.92722669057|-108.92722669057|-108.92722669057|-108.92722669057|-109.01747688113|-109.15108218522||-111.36871007454|-111.36871007454|-114.34467965775|-116.39878974152|-117.51878839281|-121.59837622937|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.01133896848|108.22114623411|107.46829968937|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-116.88666742283|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539||-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.63215389356|-120.78247126955||-120.78247126955|-121.22441460709|-125.07458398495|-125.07458398495|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|112.53366478337|111.40796458338|-124.93014465755|-124.93014465755||-124.93014465755|-124.93014465755|-124.93014465755|-124.93014465755|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-127.10783792884|110.33557983977|110.33557983977|110.33557983977|110.33557983977|110.33557983977|107.61397442931|106.58108271619|106.08953835191|103.69421107705|-116.25943073893|-116.25943073893|-117.41992234814|-118.91435972438|108.28682384771|108.28682384771|108.28682384771|108.28682384771||108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-130.8214655501|-143.7721857078||-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-146.14484807598|-146.14484807598|-146.14484807598|-146.14484807598|-146.14484807598|-149.17676821403|-152.18669583685|-152.18669583685|-152.75188697584|-153.23098440973|-155.84220452671|-158.47355933062|-160.68729374002||-160.69830314981|-160.69830314981|-160.69830314981|-160.69830314981|-160.69830314981
01105|29662|/equities/matador-resources-co|R2000GROWTH|-63.460395925467||-63.460395925467|-63.460395925467|-63.460395925467|-63.460395925467|-63.509625491322|-63.509625491322|-65.058643615711|-65.323020466709|-65.323020466709|-65.323020466709|-65.81280041684|-68.691721820713|-69.059693124428|-70.295719970745|-73.398111623175|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558||63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|61.68082006684|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|58.704303784905|58.584685903719|56.974693728742|56.337570244799|54.653599905449|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|52.74822341025|50.286291663516|47.971145383372|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-56.11038858956|-58.424515857364|-62.821961656837|-63.149397398254|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516||55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|54.240336401489|53.923706883884|51.817719270536|51.817719270536|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.405754571647|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|47.006836129035|44.821819094381|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-52.736150607183|-53.212945576856|-53.227341134884|-53.227341134884|-53.227341134884|-53.227341134884|-54.10538064941||-55.944866625294|-57.659296741999|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-61.210738786184|-63.751798665218||-64.728108975283|-67.614008582291|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|56.212646090445|54.449607623348|53.901562121985|53.675845891764|53.08038582463|52.45873519733||50.324482937151|48.956625642041|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|51.302156991325|51.302156991325|51.302156991325|51.041285164447|50.454107531012||49.734051236512|49.016167862549|48.739077072822|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|47.272598491314|46.925941716966|46.4533227777|46.4533227777|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|44.533682215311|42.854260129814|42.854260129814|41.938066768519|38.723963525418|38.629933940421|38.629933940421|38.629933940421|38.629933940421||38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637||37.418878681482|37.265421053901|36.591300484355|35.686357291512|35.686357291512
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-95.675802473556||-95.675802473556|-95.675802473556|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.320132944551|87.320132944551|87.320132944551|87.320132944551||86.620171570741|85.621299134319|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|83.872929270938|78.665653044151|78.665653044151|78.344920220265|78.344920220265|78.344920220265|78.344920220265|78.344920220265|77.77435288417|77.447061591542|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.392892678053|-86.288915245038|-88.180582673794|-89.226297463364|-89.226297463364|-89.226297463364|-89.226297463364|-91.779776349538|-92.174750821318|-95.272503235303|-96.95620664806|-96.95620664806|-96.95620664806|-96.966029864412|-96.966029864412||-99.575034778626|-99.575034778626|-100.77671015849|-102.37168525313|-102.37168525313|-105.57244304655|-106.74011404247|-107.27167534532|-108.81757211356|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|98.509441234627|98.428421711434|96.543803664832|95.249659823204|95.249659823204|95.249659823204|95.249659823204|95.249659823204|93.987498128887|93.987498128887|93.413397511372|91.538188403193|91.538188403193||91.113540059266|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085||-100.90240603085|-104.39045090803|-108.52327882061|-108.88225471984|-110.26278509046|102.72735909799|102.72735909799|102.72735909799|102.15317079071|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063||-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.18466123023|-111.18466123023|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977||-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-112.46343353154|-112.46343353154|-114.26715053851|-117.72016911302|-118.87240775199|-119.50045504141|-120.64050371965|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143||110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|107.79357932346|-120.35935101755|-120.68706094167|-123.20295983983|-123.20295983983|-123.20295983983|-123.20295983983|-123.20295983983|-125.62329060979|-127.36242881146|-127.36242881146|-127.36242881146|-127.36242881146|-131.19436661764|-134.29652126149|-135.72752070775||-138.1452992266|-138.77539452059|-138.77539452059|-138.77539452059|-139.20098123001
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.583404255318|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.929927109854|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.045524441237|-80.076108123455|-80.10734129128||-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.156166342326|-80.35046161924|-80.41551509736|-80.42773762306|-80.42773762306|-80.446931845176|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.530153045187|-80.530153045187||-80.560724639373|-80.753309461228|-80.816618294862|-80.816618294862|-80.816618294862|-80.953184281618|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651||-81.028127472651|-81.028127472651|-81.028127472651|-81.158857266417|-81.158857266417
01108|1096126|/equities/livent-corp|R2000GROWTH|-23.689776764119||-23.906141768787|-24.076268420058|-24.819742239666|-25.246936309285|-25.596040288549|-26.413378971529|-27.189864655018|-28.226961436096|-28.226961436096|-28.226961436096|-28.688847239617|-29.480662963791|-30.22962458708|-30.655139108258|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-32.904735800653||-33.653941253779|-33.653941253779|-33.653941253779|-33.840976425598|-33.840976425598|28.553985674707|28.553985674707|28.553985674707|28.553985674707|27.228498731456|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-34.270473033518|-35.176081372996|-35.198978955768|-35.716733628818|-35.716733628818|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|28.333274620172|28.258854469045|28.258854469045||28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|26.748173272592|26.197342575341|26.197342575341|26.197342575341|26.197342575341|25.687725204867|25.687725204867|25.687725204867|24.915549431291|24.438411776717|23.026012597808|21.597513925509|21.241681270551|21.21152830618|21.21152830618|21.21152830618|21.21152830618|20.837253787975|20.77417154098|20.703523527522|20.040026544353|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-24.618049417372|-25.26783189336|-25.982035949931|-26.145823064309|-26.145823064309|-26.145823064309|-26.223091512765||-27.241964936067|-27.241964936067|-28.262183851456|-28.642414235937|-28.642414235937|-28.642414235937|-28.642414235937|-29.114571412258|-29.153483194398||-29.153483194398|-29.242758426718|-31.201954799286|-31.71883864468|-31.951537503861|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189||25.613666357189|23.513518030544|22.844899027313|22.844899027313|22.741831612549|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-29.775533291302|23.391826807902|23.391826807902|23.391826807902|23.391826807902|22.55258558795|-25.145968807515|-25.145968807515|-25.716194056651|-25.716194056651|-25.844660969995|-25.994623100783|-26.269025392031|-27.640306016576|-28.713448965903|23.800633535872|23.800633535872|23.800633535872||23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.211914921348|22.724905438494|21.999895461479|21.761327434032|21.761327434032|21.761327434032|21.332030588222|21.174712505421|20.659670554356|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.962039312939|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017||-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.821187007201|-25.821187007201|-25.821187007201|-25.821187007201|-26.222985254142|-27.14543791872|-27.14543791872|-27.14543791872||-27.14543791872|-27.14543791872|-27.14543791872|-27.14543791872|-27.14543791872
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-28.726564669119||-29.717849280555|-30.055338464532|-31.636542729045|-31.710603426457|-32.73372522831|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-33.153625089267||-33.153625089267|-33.153625089267|-34.118472185774|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-36.805562236334|-37.690069227776|-38.616020870828|-40.414025095462|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-42.038973052908|-42.60830286654|-43.049856171698|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-44.684491090154|-44.692646131809|-44.692646131809|-44.740160529145|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719||-46.139564193719|-47.046738798346|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|40.02764967595|39.026277739852|36.824752815399|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-46.310745169878|-48.618018500304|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052||38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|37.193446442016|37.193446442016|37.193446442016||37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016||36.619951138373|33.182790210375|32.689833988226|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-46.222782142722|-48.123201802664|-49.486335599084|-50.050927943277|-52.735061565773|-52.735061565773|-52.735061565773|-52.879921737054|-52.879921737054|-52.879921737054|-54.001025322122|-55.306139975834|-56.439599388228|-59.365110363548|-61.315122142969|48.593820099979|48.593820099979||48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|47.900037290831|47.900037290831|47.900037290831|47.537085747476|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.857467401856|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-66.351062416793||-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-68.298724293642|-69.60681149064|-69.60681149064|-69.60681149064|-70.919788324154|-74.839210681691|-75.529677687502|-77.160751036379||-79.355836315921|-85.066394762887|-85.066394762887|-85.066394762887|-85.066394762887
01110|21037|/equities/insperity-inc|R2000GROWTH|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596|-120.33651391491|111.5567216195|111.5567216195|111.5567216195|111.36637976846|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473||109.88640266153|109.88640266153|108.88711055885|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|103.89324467951|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.93464888996|-115.58738707906|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766||107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|106.74643790805|106.72104059418|106.57393080614|105.05159173433|103.71852562631|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.06201719205|101.06201719205|99.307240527653|96.582491390996|95.403755203065|95.403755203065|95.205838538073|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.399362295371|92.025677700287|90.283244215714||90.283244215714|90.249461508565|90.249461508565|90.249461508565|90.175788191482|-98.569735104505|-98.569735104505|-98.569735104505|-98.569735104505||-98.569735104505|-99.233040869968|-100.87156510444|-100.87156510444|-100.92284886143|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402||-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-103.74032398805|-103.88508390436|-104.8367603515|-107.41140198425|-108.21197925031|-108.21197925031|-108.80173374031|-108.80173374031|-110.95806100697|-110.95806100697|-110.95806100697|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|97.828075545433|97.828075545433|97.828075545433|97.828075545433|97.828075545433|95.091472353541|94.57609624886||94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|93.326772796043|92.94086733145|92.94086733145|91.028187331033|88.877140608923|88.877140608923|88.610932877277|88.610932877277|88.610932877277|88.610932877277|88.24492555483|87.690468532331|86.067189886048|-97.080403737469|-97.080403737469|-97.080403737469|-97.275999524244|-98.010064722148|-98.010064722148|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-100.02725752649|-102.58278866672||-103.06170803599|-104.3866182598|-106.9331896341|-108.96409972908|-109.23339301865|-109.23339301865|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-113.11866016762|-113.11866016762|-114.06267950686|-114.69558642006|-114.69558642006|-114.69558642006|-114.69558642006||-117.16232090633|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|121.7383074052||121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129||120.02522768727|120.02522768727|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|117.12760588265|112.87339437273|112.87339437273|110.20787512227|107.5937513396|104.69648312106|104.69648312106|104.69648312106|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-120.69186540125|-120.69186540125|-120.69186540125|-120.69186540125|-120.69186540125|104.7329678564|104.7329678564|104.7329678564|104.7329678564|104.7329678564|104.7329678564|101.87607331064|100.74063687619|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-121.46661634346|-122.3020139777|-122.3020139777|-122.3020139777|-122.3020139777|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052||-123.09400071052|-123.09400071052|-127.14555792176|-128.61229085219|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|118.49159588128|118.49159588128|118.49159588128|118.49159588128|116.21288770338|114.19927278737|114.19927278737|112.2466967501|110.60277158412|110.60277158412|108.24363943374|108.15507132517|107.37499947002|107.37499947002|107.19305106722|106.28061243254|100.26506663647|93.934316119521|90.396348952473|90.396348952473|90.187051984139|89.903152632208|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.70990212158|-103.88433999701|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528||-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-106.90160085589|-109.73399672939||-110.02555354915|-114.5572823825|-121.71701743457|-121.71701743457|-123.48057309624|109.16067533799|109.16067533799|109.16067533799|108.12102625445|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446||-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-127.97924173549|-127.97924173549|-128.53873632435|-129.7308158663|-130.87989606719|-130.87989606719|-131.02300226959|-131.02300226959|-136.06277511155|-138.54100256535|-139.0819455316|-142.48549537419|-148.35944239033|-149.19190407045|-149.19190407045|-149.19190407045|-152.0399465709|-152.0399465709|-152.47910204519|-155.16872756337|-156.76053669558|-162.58336695152|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377||-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-164.60285912149|-168.59428024946|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822||-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578||-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-37.851338851173||-37.855254441179|-37.855254441179|-37.855254441179|-37.855254441179|-38.784728241935|33.717825163517|33.717825163517|33.717825163517|33.717825163517|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216||32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|31.078708983453|31.078708983453|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-36.787640557326|-36.787640557326|-36.867004463917|-36.867004463917|-36.867004463917|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-38.614594965078|-38.869251663422|-38.869251663422|-39.043327228198|-39.043327228198|-39.606473807902|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253||-39.662885582253|-39.662885582253|-41.644319865223|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.10080413047|35.418114335708|35.337207437894|35.337207437894|35.337207437894|35.337207437894|34.880693465899|34.880693465899|34.880693465899|34.880693465899|33.187436031445|31.36326273188|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885||-37.576676198044|-39.099035709211|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-40.053972843502|-40.891915507785||-40.891915507785|-41.638793728608|-42.536412548452|-42.536412548452|-43.665461354156|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602||-44.037419528602|-44.037419528602|-44.037419528602|-44.731576516494|-46.904529547542|-47.502255942921|-48.691951039212|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-51.732670076793|-52.775743546426|-53.524382977949|42.6237137622|42.6237137622|42.6237137622|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-52.12937298783|-52.798470825711|-53.984170632784|-53.984170632784|-53.984170632784|-53.984170632784||-54.660301741429|-54.660301741429|-54.660301741429|-54.660301741429|-56.784223300956|-58.070803040423|-59.447004285298|-63.538339154414|54.010083270145|54.010083270145|54.010083270145|54.010083270145|54.010083270145|53.130344243786|53.130344243786|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-65.126988651843|-65.126988651843|-65.126988651843|-65.126988651843|-65.239987746975|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928||-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-68.106056755681|-68.106056755681|-68.106056755681|-68.106056755681|-70.252285818147|-72.128093564828|-72.62343601421|-73.768166645466||-73.768166645466|-73.768166645466|-73.768166645466|-73.768166645466|-73.768166645466
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|75.269338225483|75.269338225483|75.269338225483|75.269338225483||75.072599198155|73.94622228072|72.605255702216|72.605255702216|72.605255702216|72.605255702216|72.605255702216|71.643571033251|71.643571033251|69.200079960041|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-78.231762103207|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-77.974905539624|-80.146560829075|-80.470535909609|-80.470535909609|-80.470535909609|-80.470535909609|-81.000100620828|-81.000100620828|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-83.946045579428||-86.01762461897|-86.01762461897|-87.803469289633|-89.193024755951|-89.72169232527|-92.240772302057|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|82.580019227626|80.29780519446|78.645542591691|78.645542591691|77.660329679516|73.354460667534|68.967027186203|67.948267087724|67.933363712923|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038||-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.766800891396|-74.151850725688||-74.151850725688|-75.722888762727|-79.104495681086|-79.104495681086|-80.316384700447|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.096862316811|72.096862316811|72.096862316811|72.096862316811||72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937||-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.931391664936|-85.605545622987|-85.90178662426|-85.90178662426|-86.850872263718|-88.461986613437|-88.461986613437|-88.461986613437|-88.666097508718|-89.872551555215|80.495881251853|80.495881251853|80.495881251853|80.262309582544|79.892345357286|78.103162898341|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396||77.677599748396|-84.813765566667|-84.813765566667|-84.813765566667|-84.813765566667|-85.243076581779|-86.435749625804|-86.435749625804|-86.435749625804|-86.435749625804|-87.18916257183|-88.719025220499|-88.719025220499|-88.719025220499|-88.719025220499|-88.719025220499|-90.118572818868|-90.118572818868|-90.118572818868|-90.118572818868|-90.874520420623|-92.248358752542|-93.539285688724|84.732092710002||84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-47.639322066543||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|34.973081155224|-49.086380940402|-49.086380940402|-49.268130927572|-49.268130927572|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-54.269342130046|-55.618712630119|-56.540790997441|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.936543963729|-58.93338280075|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-61.501871418907|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864||-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-69.373791919292|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|53.603979997411|48.04942314335|46.349585980268|42.741786182028|42.573097003944|40.512326732219|39.505407281056|39.505407281056|39.403783740086|36.374195246214|35.616265142752|31.591982564213||30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.607531123495|29.017812893497|-40.911426148538|-40.911426148538||-40.911426148538|-40.911426148538|-40.911426148538|-40.911426148538|-41.439918502309|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625||-43.494518558625|-43.494518558625|-43.494518558625|-44.595854115092|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-46.558017708066|-47.364280107584|-47.364280107584|-48.204756607575|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-51.091083080137|-53.560648951888|-53.75370121635|-53.75370121635|-55.174755528103|-55.174755528103|-56.77139478539|-57.449883417008||-61.689870361617|-62.617368300824|-62.617368300824|-62.617368300824|-65.736519054207|-67.934189694493|-68.276320873995|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-75.35299036802|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263||-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-83.49823669649|-83.65385403356|-83.65385403356|-83.65385403356|-83.65385403356|-84.893819895147|-84.893819895147|-84.893819895147|-84.893819895147|-85.001921503794|-85.001921503794|-85.001921503794|-86.592689559473||66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.211836077671|64.04343014503|63.393183258145|63.393183258145|63.165753394331|63.093063599495|63.02229124377|62.928656751026|62.759116259007|62.432029396061|62.369317509221|62.369317509221|62.203130591232|61.981811378089|61.809791615371|61.780324144235|61.654246192366|61.501531539998|61.501531539998|61.501531539998|61.33225730905|61.008620834451|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.651237236422|60.651237236422|60.274150992942||60.163502747828|59.532999408052|59.532999408052|59.532999408052|59.532999408052|59.50222183577|59.069135415463|-62.57618938068|-62.57618938068||-62.57618938068|-62.57618938068|-62.916098601772|-62.916098601772|-63.212885122778|-64.749272384082|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.085559916306|61.240620798324|60.934843127196||60.934843127196|60.8659338071|60.674372787172|60.085970051746|59.855661106626|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-63.135989840089|-63.16415583564|-63.829340266665|-64.424264801299|62.356192236526|62.356192236526|62.356192236526|62.351323478071|62.189804678326|62.060893832715|62.034879484742|61.794311725397|61.778782093106|61.778782093106|61.770866194896|61.645405865965|61.432673879528|61.235195420477|60.884665036967|60.664072805831||60.397856825137|60.000948077599|59.535500559718|59.028331369725|46.892621025665|46.892621025665|46.892621025665|46.892621025665|46.892621025665|45.905690918613|44.770766322534|44.332409188395|44.208674851662|43.535193592978|42.750127445623|42.750127445623|42.750127445623|41.605141996194|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|39.835380696261|39.025143251379|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534||-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.517174894679|-43.865748704659|-44.287778339107|-44.826974508188|-45.562194635494|-46.619043493987|-46.619043493987|-47.185604679056||-47.887337803253|-48.854287179622|-48.854287179622|-48.854287179622|-48.854287179622
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-32.349328720676||-32.374731241338|-32.374731241338|-32.374731241338|-32.374731241338|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465||-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.934458977485|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.748838339669|-34.748838339669|-36.109902433408|27.985632330275|27.754856329023|27.754856329023|26.507060294747|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.678220459578|25.678220459578|25.678220459578|25.678220459578|-31.573678338133|-31.668131483439|-31.668131483439|-32.136257636153|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218||-32.258519697996|-32.258519697996|-32.712243028053|-33.576937617603|-33.908819452196|-35.661465608709|-35.961073729322|-36.277581582385|-36.731479841159|-37.539421617639|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|31.492162803369|31.492162803369|31.492162803369|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|29.712641801812|29.132380898769|28.285422042537|28.183134612693|27.978581935728|27.978581935728|27.978581935728|27.978581935728|27.940089259506|26.493990405798|24.95419998663||24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.429666630619|22.994629347979|21.5179218326|20.145746022903||-26.400436375805|-26.400436375805|-26.889613108218|-26.889613108218|-26.955681116913|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434||-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.403592337621|-28.908724253871|-28.908724253871|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.956120694924|-29.956120694924|-30.475412171471|-31.316013646775|-32.220016188813|-32.729806683011|-33.293112301768|-33.529636409483|-33.8537618083|-34.604580499755||-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257|-36.891290705877|-37.193366395934|-37.193366395934|-37.940406335176|-38.056335147918|-38.056335147918|-38.056335147918|-38.056335147918|-38.513148290913|-39.017110170038||-39.467622665467|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-41.246709439727|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.978305363407||-42.040006784439|-42.040006784439|-47.511118310292|-47.584901213155|-47.584901213155
01117|41304|/equities/fate-therap|R2000GROWTH|-14.182102507409||-15.002292070186|-15.225879838507|-16.448199672213|-16.665221923713|-17.095246838335|-18.074162322949|-19.111291760285|-20.465813295776|-20.465813295776|-20.465813295776|-22.8103298522|-22.8103298522|-23.050922325029|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034||-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.462209846489|-23.98032172732|-25.025301123245|-25.395434615768|-25.395434615768|-25.409610321685|-25.409610321685|-25.565399755553|-25.799333799234|-26.150925676415|-26.792139945637|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.552886676047|-27.552886676047|-28.298762956431|-30.226125468999|-30.798473506272|-30.82963154614|-31.621297421769|-31.621297421769|-31.621297421769|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443||-32.71072856257|-32.71072856257|-33.120531943878|-33.753368911302|-34.368465910527|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|26.056778389357|26.056778389357|26.056778389357|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|24.570536215806|24.570536215806|24.159761092954|24.103623864709|23.569117976713|23.569117976713|23.569117976713|23.569117976713|22.746891924063|22.410946259145|20.102163192568||19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.279206078653|18.126895367442|-24.519516471154|-24.519516471154||-24.519516471154|-24.519516471154|-24.519516471154|-24.519516471154|-24.774462703341|-27.748848601043|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488||-28.538861974488|-28.538861974488|-28.538861974488|-28.834847486031|-29.940380711958|-29.940380711958|-29.940380711958|-30.513756588217|-31.219781752998|-31.219781752998|-31.219781752998|-31.219781752998|-31.626964196821|-31.626964196821|-31.626964196821|-34.441349569581|-36.969916569241|-36.969916569241|-36.969916569241|-36.969916569241|-38.963239390594|-39.160823935648|-40.159804152537|-42.079782484956|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096||33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|32.545880045269|32.545880045269|32.545880045269|32.377644554084|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-40.825152037427|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-42.150360729471|-42.417624634918||-42.941250874396|-44.019165544373|-45.805185243666|-47.38853827801|-47.522264176902|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-49.114968280812|-49.114968280812|-49.114968280812|-49.114968280812|-50.269408734661|-51.872678686096|-52.694641882527|-54.131967481699||-54.131967481699|-55.868792146142|-59.221455673041|-60.958467017061|-60.958467017061
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-21.473436841816||-22.588818666504|-23.260909209833|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.022880170933|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425||18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.223106365788|18.223106365788|16.759284740673|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-20.038014626461|-20.111683448109|-20.510411484592|-20.510411484592|-20.510411484592|-20.510411484592|-20.882358267962|-21.444553802476|-21.792281307628|-22.704479497727|-24.300160083568|-24.663278003942|-24.663278003942|-24.663278003942|-24.663278003942|-24.925864957451|-25.635389214533|-25.635389214533|-26.028764810581|-26.255294789229|-27.795605117915|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255||-29.490816014405|-29.505350317553|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-30.913929375196|25.808509600596|25.808509600596|25.808509600596|25.808509600596|25.151122053945|25.041801726911|22.579780459507|21.444944717394|21.444944717394|19.720494113483|18.280827136082|17.419808488469|17.01006550853|16.817134001189|16.817134001189|16.817134001189|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.046442494068|15.046442494068|14.233823865954|13.647632404043|13.647632404043|13.647632404043||13.235701768348|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.934883051622|-18.532926009218|-19.124639800434|-20.680710955069|-22.425833779885|-22.425833779885|-22.425833779885|-22.425833779885|-23.349115620809|-23.349115620809|-23.360514136114|-23.360514136114|-23.360514136114|-24.032238187567|-25.841931544163|21.432250440005|21.432250440005|21.432250440005||21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.089366740522|20.351056100651|20.351056100651|20.351056100651|20.210806530631|19.640193396042|19.640193396042|19.440547013515|19.440547013515|18.939191681196|18.939191681196|18.939191681196|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|17.766207482264|17.766207482264|17.766207482264|17.766207482264|17.766207482264|17.696442049792|17.650313397304|15.40849868351|15.40849868351|15.40849868351|15.40849868351||15.40849868351|15.40849868351|15.40849868351|14.879443820911|13.967160843696|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-18.101950313138|-18.491635337679|-18.491635337679|-18.491635337679|-19.664594402146|-20.566076867167|-20.566076867167|-20.787307863306||-21.438119602282|-22.433188968322|-22.699514044521|-22.699514044521|-22.699514044521
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-125.54901879533||-125.54901879533|-125.72002022249|-125.87095148159|-125.87095148159|-127.84932522805|114.78007308174|114.78007308174|114.78007308174|114.78007308174|112.7012239524|112.7012239524|111.97669708158|110.90354566485|110.90354566485|110.90354566485|110.90354566485|110.28143681321|106.10754661566|106.10754661566|106.10754661566|106.10754661566||106.10754661566|106.08343760179|103.96773854015|101.44059987331|94.449301104492|94.449301104492|94.449301104492|91.233736903513|91.233736903513|88.706705419051|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|84.848629773704|84.848629773704|84.848629773704|84.848629773704|82.178199782469|81.454663186711|79.039150532918|79.039150532918|79.039150532918|79.039150532918|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|77.424894533481|77.424894533481|76.003218131954|75.316634343393|70.355702265907|-80.945613434357|-80.945613434357|-80.945613434357|-80.945613434357|-81.888387223873|-81.888387223873|-85.019596016841|-86.945854885143|-86.945854885143|-87.815316767803|-87.815316767803|-90.588125859489|-90.892855603154|-92.968005364426|-92.968005364426|-92.968005364426|-92.968005364426|-93.25834104009|-93.33982193677||-93.691952718689|-93.691952718689|-93.691952718689|-96.035417995402|-96.118575265615|-97.632412095087|-97.632412095087|-97.632412095087|-97.856362814392|-98.378021128405|-98.574043324603|-98.574043324603|-98.574043324603|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-99.973258286615|-100.63306732299|89.533744093852|89.533744093852|89.533744093852|89.533744093852|88.681663562939|85.557121332139|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-97.28341413096|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665||-97.56913160302|-97.56913160302|-97.63681299397|-98.421900862973|-98.421900862973|-98.421900862973|-98.870169660031|-101.260742846|-104.58026916767||-104.92082672412|-109.99074597154|-113.83682143583|-113.83682143583|-117.44630185646|-123.76689213163|103.58767618532|103.58767618532|103.58767618532|103.58767618532|97.459637900139|-114.64269178092|-114.64269178092|-114.64269178092||-114.64269178092|-114.64269178092|-114.64269178092|-114.64269178092|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|97.667611662984|97.667611662984|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824||-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-102.53131024949|-102.53131024949|-102.69670441539|-107.61289504271|-109.65932701143|-111.14369676414|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-113.06218765924|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-117.47750606322|101.06221978991||101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|98.899686366637|92.305143210395|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-110.31472913459|-110.31855507489|-110.31855507489|-110.34339354432|-111.620437441|-113.23135485489|-113.23135485489|-113.99239682973||-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732
01120|101888|/equities/q2-holdings|R2000GROWTH|24.285934678325||24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628||23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|-28.857323250832|-28.857323250832|-28.857323250832|-28.857323250832|-28.857323250832|-31.228136470651|-31.644040137237|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.809488714692|-33.709987045391|-34.495971557368|-34.495971557368|-34.698024719809|-34.705026911204|-35.231696974905|-36.096330099274|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.799573751226|-38.498968172884|-40.172238297834|-41.421874040897|-41.421874040897|-42.295971970355|-43.094691917405|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851||-43.500959675851|-43.500959675851|-45.326937578755|-45.326937578755|-45.326937578755|-46.887283529246|-46.887283529246|-46.887283529246|-46.887283529246|-47.641979232324|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|39.282004830136|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|36.90822733599|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-45.782567498021|-46.124521993854|-48.551691451844|-50.24076654202|-53.144741076962|-55.574713197832|-55.638847421147|-57.299828713181|44.87874728362|44.87874728362|44.87874728362|44.87874728362||44.87874728362|42.94805474988|41.576170240413|41.568297381474|41.568297381474|40.465834506433|39.591505562907|39.433895256393|37.216128835781|-48.969195822841|-48.969195822841|-48.969195822841|-48.969195822841|-50.421885468304|-52.028284684089|-53.913872232334|-55.197356425277|-55.755395689002|-59.160716999892|-59.774131339262|-59.85608694665|-59.85608694665|-60.294540221077|-61.139150502889|-61.139150502889|-61.139150502889|-63.088886097488|-63.088886097488|-63.088886097488|-63.088886097488||55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.529494492971|55.529494492971|55.529494492971|55.529494492971|55.35181832646|55.35181832646|55.35181832646|55.35181832646|55.35181832646|53.149799615527|52.327553941569|-62.41782789422|-62.41782789422|-62.41782789422|-63.488144028992|-65.836271618042|-67.609468617079|-69.003851107165|-69.003851107165|-70.502055887166|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615||-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-72.304459635256|-74.089677669205|-74.835462915115|-74.835462915115|-74.835462915115|-76.048162768423|-76.048162768423|-76.175736027889||-78.243599129973|-81.83344417287|-82.565743069605|-82.565743069605|-82.565743069605
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-42.244385093335||-42.244385093335|-42.346815685302|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906||39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|37.741082045551|35.493979185948|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|34.792680488821|34.500046692426|34.500046692426|34.500046692426|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.068623277483|-38.505693776671|-38.517735445602|-38.517735445602|-38.517735445602|-38.517735445602|-40.612762199621|-42.08473474315|-42.595816525389|-43.042644393504|-43.042644393504|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.585411761322|-43.815178895568||-44.03448187934|-44.03448187934|-45.244980569533|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|40.739439768393|40.356877215261|39.800976947011|38.913525866793|38.913525866793|38.913525866793|38.815278134874|38.815278134874|38.203644101412|37.320714650982|36.859125864102|36.510140696712|36.4554199068|36.4554199068|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447||-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-41.588809818718|-43.015343819165||-43.804271232313|-45.245859264473|-46.436582428855|-46.436582428855|-47.081204580645|43.031969632495|43.031969632495|43.031969632495|42.4538550794|42.048666364603|41.170261151981|40.774180685361|-46.290743272988|-46.290743272988||-46.290743272988|-46.290743272988|-46.290743272988|-46.290743272988|-47.586937393842|-47.667706664069|-48.283619332825|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.238480970644|-49.238480970644|-49.238480970644|-49.375534717003|-50.02732530219|-50.02732530219|-51.668490628924|-51.668490628924|-52.872117328663|-52.872117328663|-52.872117328663|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764||-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-54.559114840525|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.832826540917|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615||47.852398380615|47.852398380615|47.852398380615|46.060722440457|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-53.83825551902|-54.227506445898|48.743750681748||48.743750681748|48.743750681748|48.743750681748|48.743750681748|48.743750681748
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.90737694006|-94.943425875888|-94.943425875888|-95.57962855364|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516||86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|85.56667354343|83.41733029416|82.794810539382|81.395900361954|80.469887222647|79.019874640967|77.50319594439|73.604387485277|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-89.570766535618|-90.868073877602|-91.185083425607|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616||82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.191053326318|82.077287814561|81.295652333833|79.932778230833|79.932778230833|79.228032923989|71.748395550309|70.264299224612|70.264299224612|70.264299224612|70.264299224612|67.868180809194|67.868180809194|65.944107013471|62.623457543858|62.385836058401|62.385836058401|62.385836058401|62.385836058401|62.385836058401|58.114822420305|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724||-71.884643033963|-72.046580901656|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-75.986667978414|-76.904466961206||-76.904466961206|-79.500522982611|-82.604468437846|71.5372700277|71.5372700277|71.5372700277|71.5372700277|71.5372700277|69.770368000206|66.76235219763|64.278723205971|64.050717297313|64.050717297313|64.050717297313||64.050717297313|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-76.350649939861|-76.350649939861|-76.350649939861|-78.417836026015|-78.417836026015|-80.522596177859|-83.555106491295|72.643692813545|72.643692813545|72.643692813545||72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|70.875330931646|70.875330931646|70.754816910407|68.742576701532|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-79.160927503738|-79.160927503738||-79.160927503738|-79.160927503738|-79.160927503738|-79.160927503738|-79.6277966123|-79.6277966123|-79.6277966123|-79.6277966123|-81.511928198643|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-83.677035407236|-86.645414374996|72.505375531431|72.505375531431||72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-16.271054548208||-16.454697907932|-16.454697907932|-16.483855169211|-16.483855169211|-16.509838547082|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.523687765529|14.523687765529|14.523687765529|14.523687765529||14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.242708600815|14.100231556159|13.307479703936|12.220532669528|12.191981224996|12.049979056233|11.575886695082|11.575886695082|11.575886695082|11.575886695082|11.313207538586|10.95578607769|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-13.037145358426|-13.165994730374|-13.857185087553|-13.857185087553|-13.968343519203|-13.968343519203|-13.968343519203|-13.968343519203|-14.493714993786|-14.972183485374|-15.519670613988|-15.971458904351|-15.971458904351|-15.971458904351|-16.49245436148|-16.528152706645|-16.528152706645|-16.831836491185|-16.994001632882|-17.150735861673|-17.404150546275|-17.913500799827|-18.068056334049|-18.478673551911|-19.02408218211|-19.235656630184|-19.235656630184|-20.216283784073|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712||-21.523708800361|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.462040340815|-22.653101298449|-22.920112659796|-23.236791242343|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-24.472736172114|-24.994152391656|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.777437040237|-25.864931129777|-26.159922201726|-26.88824778938|-27.859719715115|-28.498233724519|-28.498233724519|-28.798592806839|-29.1423256673|-29.163241479326|-29.163241479326|-29.238414752814||-29.238414752814|-29.238414752814|-29.238414752814|-29.412238002191|-29.465382942787|-29.465382942787|-29.465382942787|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-30.119278814262|-30.515309123933|-31.429233105911|-32.058871092546|-32.147257609606|-32.147257609606|-32.147257609606|-32.318652253946||-33.376613941016|-33.79901519332|-33.972789311527|-33.972789311527|-34.509912155438|-34.509912155438|-34.538236775187|-34.618317778671|-34.887575131615|-34.901750120808|-35.168611563233|-35.325284736407|-35.325284736407|-35.325284736407|-35.325284736407|-35.789204669277|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.086543066719|-37.651721533703|-37.651721533703|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.297676640112|-38.399084282538||-38.631203758077|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-40.030105194601|-40.030105194601|-40.030105194601|-40.030105194601|-40.030105194601|-40.777061234086|-41.629513380891|-42.301935432097||-42.737684088438|-43.670205254786|-43.953981217328|-43.953981217328|-43.981091402839
01124|40089|/equities/qualys-inc|R2000GROWTH|-121.69942596232||-121.69942596232|-122.53991961783|-124.96196831229|-124.96196831229|-124.96196831229|-126.45149706208|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006||-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.73789716169|-135.35988622688|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-148.09179846617|-148.09179846617|-148.09179846617|-153.13756059908|-154.36226660381|-154.36226660381|-154.36226660381|-154.36226660381|-154.59528942621|-154.59528942621|-155.24845117715|-155.24845117715|-155.24845117715|-156.02331791086|-159.96317397404|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|145.3909981667|145.3909981667|145.3909981667|145.3909981667||145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|141.35277058669|139.77086000518|139.57787125826|139.57787125826|139.57787125826|138.82235837778|137.93845585541|134.22107175937|130.74729425765|130.32977763653|128.80864219136|122.34959877274|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366||120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.1224274383|117.5107246826|117.5107246826|117.5107246826||117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826||117.5107246826|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-135.6933076469|-135.69478539271|-136.56365213177|-144.79683610886|-150.02369586377|-150.02369586377|-150.02369586377|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504||135.20599431504|133.56499130979|132.58220283472|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|129.4468458231|128.73482577621|125.62535251312|123.90803852411|123.90803852411|123.07781410583|120.93697145657|117.57221495527|115.61634706808|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.81666375968|113.81666375968|113.81666375968|113.81666375968|113.81666375968|113.81666375968|109.89144178864|-129.10204236854|-129.10204236854|-129.10204236854|-129.10204236854|-129.10204236854|-129.88893803346||-132.65937369386|-135.71569551935|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358||-138.96674539725|-139.49004459925|-139.49004459925|-139.49004459925|-139.49004459925
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|56.333018416565||56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|55.552243888821|54.883603719037|54.424558272143|54.34562112466|53.838578043351|53.838578043351|51.797305859867|51.692878635909|51.692878635909|51.692878635909||51.203197594247|50.163553365692|49.514231992632|49.514231992632|49.39244887965|49.39244887965|48.579388381563|47.023872035917|47.023872035917|45.81985669023|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.226652400165|44.613225796122|44.30858575227|43.675093771375|43.145660110488|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.747242762241|-48.181377439138|-49.382642141577|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-50.508598485228|-50.706170453256|-50.706170453256|-51.312968348602|-52.47218629954|-53.583315556404|-53.583315556404|-54.114794935515|-54.380049190842|-54.761888567963|-55.113653889805|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.785448769004||-55.86195744221|-55.86195744221|-57.564674469548|-57.742694109367|-57.745772063386|-59.096413386808|-59.807128231775|-59.912362514879|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|54.549200154001|54.13355498916|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|52.360027634631|51.15780887287|50.913094222314|50.913094222314|50.203161967868|49.498269784312|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.726568048738|-56.018963303326|-56.571071057583|-57.36396684146|-57.584407482943|-57.86738567686|-57.86738567686||-57.985428072081|-57.997976966551|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-59.660999063543||-59.698885763013|-59.710428701864|-61.564921152841|-62.667690449568|-64.939657191008|-66.516563181049|-68.490921607686|-69.631735076588|-70.169147109634|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882||-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-73.743340847044|-74.201765030787|-75.837405277806|-78.463894183456|-84.206571308591|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|75.436099996258||75.245109547165|74.256809374928|74.256809374928|74.256809374928|74.256809374928|73.041735910972|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|69.804751240308|69.588661232585|69.088423030237|67.313849885592|67.313849885592|67.313849885592|67.313849885592|67.206601764107|67.206601764107|66.448145110953|66.448145110953|66.448145110953|66.448145110953|66.448145110953|66.370155978587|65.244621144828|63.851278906246|-72.120058424213|-72.120058424213|-72.120058424213||-72.120058424213|-72.999787629686|-73.950040301838|-74.397707879737|-74.397707879737|-76.146337019288|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-77.062363930264|-77.062363930264|-77.611517716026|-78.90112940534|-80.243475031676|-80.720768204224|-80.720768204224||-81.827520837267|-82.312437258751|-82.312437258751|-82.312437258751|-82.312437258751
01126|15761|/equities/conmed-corp|R2000GROWTH|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-95.165986436232|-96.273041324941|86.450991457404|86.450991457404|82.697765793735|80.861963128971|79.748961389399|79.748961389399|79.748961389399|79.748961389399|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813||78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|77.38514799861|73.559887512832|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-86.485889697457|-87.778768195471|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-91.174381702026|-91.174381702026|-94.637092661947|-97.838013772721|-97.838013772721|-98.792793623336|89.753407475501|89.753407475501|89.753407475501|89.753407475501|89.753407475501|86.524242186049|-95.073469203223|-95.073469203223|-95.073469203223||-95.472554669838|-95.472554669838|-97.863949972237|-98.756607485971|-99.737342464881|-102.74562956172|-102.74562956172|-102.74562956172|-102.74562956172|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066||-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-103.23229650277||-103.84810695404|-104.08345561286|-107.85828182719|-108.55559213981|-112.43565515263|-115.44656195887|-118.69395632487|-122.0538384621|-123.14648916375|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798||-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-125.99332168687|-125.99332168687|-127.17036065116|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-130.65960282694|-138.13400575199|-146.74135559744|-146.74135559744|-146.74135559744|-146.74135559744|-148.30928091149|-152.52198340208|-153.73081299233|-156.08562232574|140.41450600401|140.41450600401|140.41450600401|140.41450600401|139.30448385103|139.30448385103||139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.20220020991|138.75799718148|138.57000483679|134.33166481838|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|129.80415384054|129.80415384054|128.63929085247||128.63929085247|128.63929085247|128.63929085247|128.63929085247|126.73349130325|126.73349130325|126.73349130325|126.73349130325|122.34814730567|122.34814730567|122.34814730567|121.72197183947|121.04490033319|121.04490033319|117.56877879225|-137.41289645142|-137.41289645142|-137.41289645142|-137.41289645142|-137.41289645142|-138.79265818007|-145.02684862754|-145.93746631113|-145.93746631113||-148.07079217133|-149.79167848732|-149.79167848732|-149.79167848732|-150.06131305855
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-89.100244520826||-89.100244520826|-89.100244520826|-90.219992318333|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.115851605415|84.115851605415|84.115851605415|84.115851605415||84.115851605415|84.115851605415|82.610942854351|82.420492399474|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.225462102782|81.225462102782|81.225462102782|79.496068901365|77.69813743625|76.784390081264|76.784390081264|76.784390081264|76.784390081264|76.784390081264|74.674319175987|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-84.190778599629|-84.190778599629|-84.190778599629|-85.162252066808|-89.047503178073|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|-87.361921185107|-87.361921185107|-87.361921185107|-87.361921185107||-88.42632541962|-88.42632541962|-91.088135404802|-92.312653721943|-92.51349977826|-94.25002153622|-94.25002153622|-94.25002153622|-94.25002153622|-94.816691697824|87.180905091747|87.180905091747|87.180905091747|87.180905091747|86.41600792936|85.325559330556|83.484790484743|81.973654076608|79.14573107511|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.131883065138|77.021936434545|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804||-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-87.111329402161|-89.947781856208||-89.947781856208|-91.166334473586|-91.166334473586|-91.166334473586|-92.927594859839|84.524601279553|84.524601279553|84.524601279553|84.524601279553|84.028444408108|83.582996923316|82.009993427979|80.208328743761|-92.789415266732||-92.789415266732|-92.789415266732|-92.789415266732|-92.789415266732|-95.49934715984|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-98.294356113088|-98.294356113088|-100.17650514776|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|86.495251126574|-96.595404994063||-96.595404994063|-96.595404994063|-96.595404994063|-96.595404994063|-97.003229127518|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-95.246939745074|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192||83.091077809192|83.091077809192|82.606750069567|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-93.339309302603|-93.339309302603|-93.339309302603|-93.339309302603|-93.467010064958|84.711295161363|84.711295161363|84.711295161363||84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363
01128|16502|/equities/lhc-group|R2000GROWTH|-165.09753736474||-165.31505345214|-166.17061264105|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.86764920899|-168.15820920411|-168.32631918894|164.48857703221|164.48857703221|164.48857703221||164.48857703221|164.19425994461|164.19425994461|164.19425994461|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|163.8377466426|163.28930518204|163.27710091693|163.27710091693|163.00122215596|162.91788813634|162.48422956133|162.48422956133|162.48422956133|162.48422956133|162.32438619225|162.32438619225|161.80654353664|161.66837882516|161.65569601586|161.2588305002|161.06276120148|161.06276120148|160.97250396899|160.86945122802|160.79680269412|160.79680269412|160.79680269412|160.79680269412|160.6065062756|160.6065062756|160.6065062756|160.6065062756|160.6065062756|159.73056615665|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|158.78340395108|158.78340395108|158.78340395108|158.78340395108||158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.53322874854|158.3926921005|158.3926921005|158.3926921005|157.84438102719|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.53847551189|157.20997248581|156.43885475718|156.23150355643|155.66277596493|155.48408412306|155.48408412306|155.48408412306|154.49010276097|154.09622318765|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-164.61673109374|-165.23414677869|-166.58239056547|-167.26098290504|-167.39664672283|163.89714009762|163.89714009762|163.89714009762|163.89714009762|163.48432368703|163.12008390898|162.96668157262|162.96668157262|162.96668157262||162.96668157262|162.55575889661|162.05140287693|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.74541735756|161.74541735756|161.74541735756|161.74541735756|161.30459860112|161.30459860112|161.30459860112|161.30459860112|161.30459860112|160.98677951259|160.73423573316|160.73423573316|160.65970735352|159.95272371284|159.31024595888||159.21346055322|159.21346055322|158.66050975912|157.74834895788|157.26649300984|156.32443128616|155.54047442576|155.21608703557|154.01176164353|152.99862604896|152.11624496027|150.29360842753|148.70289648958|135.67988712465|135.31987648181|134.06611675877|133.41568379555|131.09437057877|130.78706987593|130.71174725662|124.48054959123|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|120.34214155601|120.34214155601|119.75748475031|119.75748475031|119.75748475031|119.3686001349|115.79122210084|115.75626293678|-133.87615270208|-133.87615270208|-133.87615270208||-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-136.04600047613|-138.29055891595|-139.45473436173|-139.45473436173|-139.49636834259|-140.32926597048|-140.32926597048|-140.32926597048||-140.32926597048|-140.32926597048|-140.32926597048|124.64234088836|124.64234088836
01129|17001|/equities/papa-johns-international|R2000GROWTH|79.800856132006||79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.635392209662|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191||77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|75.132782784366|71.18586820062|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.696279691015|-78.696279691015|-78.696279691015|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-81.21512796312|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-86.279477653788|-86.889418242029|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298||-88.119703152668|-88.119703152668|-90.514503401836|-90.514503401836|-90.514503401836|-93.15722181435|-93.990802575433|-94.384224575189|-94.465249663621|-95.647501660751|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.033188456918|86.033188456918|82.884096166188|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|77.723123542366|76.564862984085||74.668179160648|-87.836297939761|-87.836297939761|-87.836297939761|-88.045896775614|-88.045896775614|-88.394883322596|-89.961539771688|-92.812886517887|-92.812886517887|-93.986728966536|-93.986728966536|-96.47561127643|-97.184569220855|-97.47730133833|-101.07477985821|-101.20154529226|-101.20154529226|-101.20154529226|-102.26076502946|-102.94529252745|-105.30477000052|-107.54974419071|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631||-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.38795957839|-109.38795957839|-109.38795957839|-111.90495459542|-113.75855728769|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-120.14473974894|-122.78248916942||-123.57610126423|-125.6765030323|-125.7388912239|-127.37116143026|-127.37116143026|-128.40545714473|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-129.97028387074|-129.97028387074|-130.03538600315||-130.03538600315|-133.2787629378|-134.43918029601|-135.38193789919|-135.38193789919
01130|16008|/equities/the-ensign-group|R2000GROWTH|90.022191693143||90.022191693143|90.022191693143|90.022191693143|88.550215908505|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|86.653451569755|86.653451569755|86.653451569755|86.653451569755||86.384771550976|86.384771550976|85.15585646506|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|84.000201862499|84.000201862499|83.463277677082|83.381991865899|83.381991865899|83.381991865899|82.434823674919|81.899920372646|81.899920372646|81.899920372646|81.899920372646|80.326019398019|78.66835924392|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.494246816135|-87.494246816135|-87.737495156898|-89.192774159791|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724||-89.804460207133|-90.628289610709|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.253860969728|84.253860969728|84.253860969728|84.253860969728|83.765880288224|82.262227894576|82.239703577659|81.35216587771|80.507408446615|79.949340734819|79.527697574142|79.287806965069|79.287806965069|79.287806965069|79.287806965069|79.287806965069|78.117250099398|74.909161080494|73.521787124263|73.521787124263|73.521787124263|72.763096550423|72.598992165943|71.94166396395|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173||-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-79.081389668605||-79.081389668605|-79.081389668605|-80.220849888587|-80.220849888587|-81.517067689657|-83.030742189354|-83.990268200709|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393||-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.844981413989|-87.48442971034|-88.050193964587|-88.770775886759|-90.708791547331|-90.708791547331|-90.708791547331|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697||-91.08004330697|-91.08004330697|-91.08004330697|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|84.038624910838|82.852912854626|82.38657119481|80.854524482271|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|79.290220875697|78.130798599408|77.092472962005|77.092472962005|75.712188433126|74.292579672605|74.292579672605|72.395924062498|72.210061279209|72.210061279209|72.210061279209||72.210061279209|71.798402167329|71.18989027978|70.418214151605|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.252766270152|-81.700479312268|-81.700479312268|-81.700479312268|-81.700479312268|-81.700479312268|-82.558311245538|-84.438120706984|-84.446802836997|-84.514779336301|-85.142532833248|-85.765077647641|-85.765077647641|77.012845253105||77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105
01131|101895|/equities/trinet-grou|R2000GROWTH|-67.81455496748||-67.81455496748|-67.81455496748|-67.81455496748|-67.81455496748|-68.81561786819|-70.087907284372|-71.102673285397|-72.163965404322|-72.163965404322|-72.163965404322|-72.634464343745|-72.634464343745|-74.436907962913|67.708848478345|67.708848478345|67.708848478345|67.708848478345|66.845386825168|66.370988565644|66.259181065275|66.259181065275||65.465752754955|64.840838072861|64.273833424684|64.273833424684|64.273833424684|64.273833424684|64.273833424684|62.512593117948|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-69.497712776691|-71.806345910529|-73.44816353001|-73.844074166238|-73.985354013376|-74.827896510156|-77.180164772705|69.155824402296|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-77.10296617046|-77.588848808242|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-78.086788517747|-78.086788517747|-78.086788517747|-78.92364666916|-80.883496739876|-81.541605680804|-81.541605680804|-81.541605680804|-81.541605680804|-82.522338780673|-83.024544089935|-85.070602357279|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639||-87.299582107809|-87.431201307804|-87.516330870026|-87.829813807136|-88.721458480233|-90.894397361934|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|84.149155553188|83.810171056683|82.547970163486|79.572742422048|78.720826422312|77.262624206781|77.262624206781|76.435196177429|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|74.648547945444|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|73.681236692599|71.774984196747|70.586947794577||70.586947794577|70.586947794577|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409||-77.429234306409|-78.676373791246|-80.907080040539|-80.956754854614|-81.121949702826|-83.012166692512|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593||-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.709075709072|-83.709075709072|-83.942863221397|-88.057624123085|-88.061203841796|-88.061203841796|-88.537288100178|-88.537288100178|-90.3169896941|-90.393320915943|-91.605356505453|-93.673728416297|-94.788583806194|-95.985096457972|-96.582882461034|-97.192091369057|-98.6901016229|-98.868474757994|-98.868474757994|-98.868474757994|-99.121082928804|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092||-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|91.605005209194|87.705557444081|86.460511387112|86.460511387112|85.716738887189|85.716738887189|85.087535005541|82.851059320203|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467||-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957||-92.859936532699|-94.761150370398|-96.035930501143|-96.035930501143|-96.035930501143
01132|16842|/equities/overstock.com|R2000GROWTH|-22.824403076152||-22.865739739947|-22.865739739947|-23.94787779231|-24.260034577581|-24.260034577581|-24.860317036545|-25.640001293726|-26.454137436575|-26.454137436575|-26.454137436575|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764||-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.80688921076|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.952518815877|-27.952518815877|-29.042242124216|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|-30.524771777424|-30.524771777424|-30.524771777424|-30.524771777424||-30.609039002035|-30.609039002035|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.687011850449|25.308164456707|25.308164456707|25.308164456707|24.945699247452|24.945699247452|24.945699247452|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.784049946219|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774||-31.983253453774|-32.353547068219|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-35.674376170732|-36.368752233295|-37.074724665514|-37.986595038166|-38.912894800845|-38.912894800845|-39.519472685791|-39.519472685791|-39.933012740852|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.755834348223|-43.192593423549|-45.081216644384|-46.104872257591|-46.104872257591|-46.104872257591||-48.537636579276|-49.093484469255|-49.878067971258|-49.878067971258|-49.942299102179|-49.949776144415|-51.011972078118|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|41.40383330816|39.669258663323|34.745518286614|-49.11829038948|-49.11829038948||-51.488100119103|42.130543647786|42.130543647786|42.130543647786|42.130543647786|42.130543647786|42.130543647786|42.130543647786|39.709993082704|-50.886449439891|-50.886449439891|-50.886449439891|-50.886449439891|-50.886449439891|-50.886449439891|-50.886449439891|-50.886449439891|-52.2875628895|-52.2875628895|-52.2875628895|-53.040065282632|-56.989073746788|-57.582082741114|-58.781706907852||-60.65309429445|-62.791257943596|-62.791257943596|-62.791257943596|-62.791257943596
01133|16954|/equities/perficient|R2000GROWTH|69.106555818627||69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|66.62561954294|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|65.674326858579|64.225485326457|64.225485326457|64.225485326457|64.225485326457||64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|63.850367865945|63.850367865945|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.100339586075|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.680843024449|-70.300935167953|-72.628260924733|-72.852234445586|-74.616904913366|-74.616904913366|-76.640448767808|-78.186332286361|-80.900929730207|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606||-85.246806060621|-87.019339362061|-88.15572610421|-88.15572610421|-89.45702812984|-90.815546117235|-90.815546117235|-90.815546117235|-92.644960282035|-93.236071133821|-95.99785372969|-96.738592115407|-96.738592115407|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-100.87843027793|-104.73658467093|-106.87954310089|-113.51671281026|98.944208090325|97.592959449048|96.5692764359|95.584324739297|93.025920123877|90.373800086779|89.333653856592|89.333653856592|89.333653856592|89.068499910916|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548||-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-100.52702102749||-100.52702102749|-100.52702102749|-100.52702102749|-100.52702102749|-103.76947021581|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656||-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-108.60738113839|-108.60738113839|-108.60738113839|-110.0243166654|-113.75709911751|-113.75709911751|-113.75709911751|-113.75709911751|-113.92866082348|-113.92866082348|-113.92866082348|-114.36350997463|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043||102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|99.761658497854|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-112.44449575962||-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-115.06859197317|-115.69727992679|-116.51194955863|-116.51194955863|-116.84439216231||-121.44210238561|-123.77934426989|-123.77934426989|-123.77934426989|-123.77934426989
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|-300.45035970384||-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-310.24428767821|-313.17835522459|-313.17835522459|-318.95707173663|-323.84623469598|-323.86139249515|-323.86139249515|-327.28653833283|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951||-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-341.28918869399|292.79186232559|292.79186232559|292.79186232559|287.93374446224|284.88955192589|284.88955192589|284.88955192589|284.88955192589|277.91560830036|262.8895620655|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|249.35704596889|249.35704596889|248.60988472764|248.60988472764|248.60988472764|244.9746453698|244.9746453698|244.9746453698|244.9746453698|240.45460440666|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-269.66881507835|-272.77268498696|-277.15219378489|-277.15219378489|-277.15219378489||-278.60619951199|-278.60619951199|-283.15833776207|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|255.46777754982|255.46777754982|249.74977060115|243.83975670907|236.76360228959|232.88844196998|222.78077584067|221.01023957878|221.01023957878|221.01023957878|218.50359871817|217.07816307228|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802||213.3984140802|207.29200407894|207.29200407894|207.29200407894|207.29200407894|202.25222149857|-227.49174236153|-227.49174236153|-227.49174236153||-227.49174236153|-227.49174236153|-236.7786089987|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|207.94561880532|201.73567749067|-225.81705352289|-225.81705352289||-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-229.84170141731|-230.65355757115|-234.06505582992|-234.07284035356|-238.79371414881|-242.48745389229|-245.40217638287|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|217.40494146793|217.40494146793|217.40494146793||217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|214.61117973943|214.61117973943|214.61117973943|214.61117973943|213.35324389428|213.35324389428|211.01305545138|208.61437332835|208.61437332835|205.38943685653|203.10909752451|197.89066255979|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|190.90858357481|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666||-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-214.61676318511|-214.61676318511|-214.61676318511|-215.91012898932|-220.30024911574|-226.08250132326||-232.75055536433|-242.85728787497|-243.43700956649|-243.43700956649|-243.43700956649
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.815717366374|-37.487464537263|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.387052744294||34.274279507956|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|32.965906436096|32.965906436096|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.112230628857|31.14075951458|30.90218125892|30.90218125892|30.445425050262|29.773584384392|29.574381645747|29.574381645747|29.574381645747|29.452980262514|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-33.029134387571|-33.16542648695|-34.34881702421|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|32.855593978018|-35.350516921231|-35.350516921231|-35.350516921231||-35.350516921231|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|32.894282571969|32.56264648669|32.392092207553|32.392092207553|32.392092207553|32.392092207553|31.887042022946|31.582321777612|31.167359288831|30.986732624526|30.791647326676|30.201576005932|30.201576005932|29.866751524603|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.736488757276|27.639309956169|27.639309956169||27.639309956169|27.639309956169|27.639309956169|27.639309956169|27.639309956169|26.81190096177|-29.569671333643|-29.569671333643|-29.569671333643||-29.569671333643|-29.569671333643|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.350181643673|27.065536570227|26.56992920204|26.460698851435|25.700331114496|25.576252547268||25.576252547268|-28.315448190608|-28.315448190608|-28.315448190608|-28.734238558021|-28.734238558021|-28.734238558021|-28.734238558021|-28.847431551359|-28.847431551359|-28.847431551359|-28.847431551359|-29.201256525673|-29.282841007089|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-30.490247690956|-30.810716844142|-30.810716844142|-30.810716844142|28.219497322528|28.219497322528|28.219497322528|28.073440789612|27.24105395984|27.24105395984||27.24105395984|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|26.680950701787|26.632563182544|26.632563182544|26.201181275791|25.587757065502|25.289836293461|25.289836293461|25.289836293461|25.289836293461|25.289836293461|25.120984269515|24.859685075302|24.859685075302|24.716094268714|23.401326353191|23.053028829493|22.967032387961|22.526146415328|22.526115858182|22.526115858182|22.526115858182|22.526115858182|22.526115858182|22.526115858182|-24.67758426136|-24.67758426136|-24.67758426136|-24.67758426136|-24.67758426136|-24.787871460851||-24.953745423352|-25.543605551229|-25.881228483503|-26.114047825563|-26.114047825563|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.403811938388|-27.060901967268|-27.366298771176|-27.366298771176|-27.657553990983|-27.677281839211|-27.735289842938|-27.735289842938||-27.735289842938|-28.169295334447|-28.169295334447|-28.169295334447|-28.169295334447
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|122.75191935847||122.0037364888|121.02138094546|121.02138094546|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.92879050989|119.370232728|117.06921890364|116.8121080086|116.8121080086|116.8121080086||115.50539670226|115.34613296983|114.5817506482|114.5817506482|114.5817506482|114.5817506482|114.5817506482|114.5817506482|114.5817506482|114.5817506482|113.7575424549|113.7575424549|113.7575424549|113.7575424549|113.7575424549|113.7575424549|113.7575424549|111.3179275059|109.75997072053|108.56018051386|106.25213012961|104.27197171762|104.27197171762|100.40987715804|98.295099547358|98.295099547358|98.295099547358|96.768400301372|96.224279736849|93.301798448929|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.34729391647|-101.78775921478|-102.99321217685|-104.37121799421|-106.83089140845|-106.83089140845|-107.01992641202|-107.01992641202|-108.17380536238|-108.17380536238|-108.17380536238|-108.17380536238|-108.17380536238|-108.17380536238|-108.17380536238|-108.17380536238||-108.49328117693|-108.49328117693|-108.49328117693|-109.98920652959|-111.04069034362|104.71130298479|104.71130298479|104.71130298479|104.71130298479|104.71130298479|104.71130298479|104.70297160528|103.49278466328|102.78099205344|102.18474189274|100.3741733921|-107.90805378687|-107.90805378687|-107.90805378687|-107.90805378687|-107.90805378687|-108.36013815945|-109.40460992462|-110.04038003615|-110.04038003615|-110.04038003615|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977||-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-110.16888026977|-111.35938283895||-111.90158485808|-112.15157513528|-114.4918081602|-114.4918081602|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968||111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|110.13070166219|106.8102271039|105.81550965031|105.81550965031||105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.34051285541|105.26756880853|103.97096531229|103.48023424936|103.48023424936|103.48023424936|103.48023424936|103.48023424936|102.46859244056|101.53077498418|101.53077498418|100.99841090757|100.99841090757|99.31712989364|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455|-105.36955008908|-105.36955008908||-105.36955008908|-105.83839051375|-106.74852767775|-106.74852767775|-106.74852767775|-107.58419562258|-108.54299662817|-110.07251831125|-110.07251831125|-110.07251831125|-110.46989193487|-110.46989193487|-110.46989193487|-110.46989193487|-110.46989193487|-110.46989193487|-110.83283370866|-110.83283370866|-111.99536793909|-112.98874508763|-113.20471696748|-113.55615462655|-113.55615462655|107.09748231402||107.09748231402|107.09748231402|107.09748231402|107.09748231402|107.09748231402
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|6.90590325313||6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585||6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.5530152156566|5.1000168140966|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.567534127953|-6.7583712638775|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.9524946292796|-7.387571794077|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.853212139983|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526||6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|5.9248029266162|5.8870405045021|5.8870405045021|5.5419673750653|5.0362082664452|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8426243649631|4.5815935771768|4.5815935771768|4.5815935771768|4.5815935771768|4.2667703806366|4.1484025537185|4.1484025537185|4.1484025537185|4.032391846093|3.8612688513955|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.4917462372169|-5.6658289855703|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-6.1063079435169|-6.6025422235925||-6.7767154374348|-6.7767154374348|-6.7767154374348|-7.1305283350665|-7.4628092760199|-7.6181714263618|-7.9735016521546|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.4482003145679|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.8914032977233|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415||8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.2650587976113|8.2336713500824|8.2336713500824|8.2336713500824|8.2336713500824|7.9960754413181|7.9960754413181|7.9388143480037|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.671800984273|-11.10662711186|-11.10662711186|-11.10662711186|-11.10662711186|-11.400696256898|-11.762440446507|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.633963352969|-13.121070763061||-13.491669444602|-13.491669444602|-13.491669444602|-13.491669444602|-13.491669444602|-14.093521202451|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-16.788041004477|-17.442463430436|-17.442463430436|-17.442463430436|-17.522737539114|-17.976775196234|-17.976775196234|-18.746972060909||-19.254413526048|-19.664903924188|-20.468781998115|-21.146980023337|-21.238865243011
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-53.235557761431||-53.804564598136|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.182650680146|-55.675166998529||-56.28518391784|-56.303537593241|-56.943932252852|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-62.092141424825|-62.159326221336|-62.226474393064|-62.870525374075|-64.503360551883|-66.145957516618|-66.654397698451|-70.945441480266|61.154788922615|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-66.385708665886|-68.206394884364|-68.612358858603|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-70.011560322096|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871||-71.46974214871|-71.46974214871|-72.266659570616|-72.550453637354|-72.698836086318|-74.224816585166|-74.305911674083|-74.914897960624|-76.221277495447|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|68.111079690985|68.111079690985|67.091336460171|66.750093693267|65.999272075771|64.842251996786|64.842251996786|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.117404305368|62.916007716821|61.193893970567|60.365885590533|59.503091228251|59.239177957326|59.239177957326|59.239177957326|59.167100277396|59.167100277396|58.916221343645|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.787704883168|-64.787704883168|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668||59.246688731668|57.219120749894|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038||-66.954243688934|-67.30049447839|-67.30049447839|-67.30049447839|-68.231937724402|-69.37201365503|-70.285574372966|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-71.927988301058|-73.338472979475|-73.338472979475|-73.705768777031|-73.705768777031|-73.763073604524|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.9796881447|-75.795019654186||-77.131129083535|-78.037924882992|-78.891158722876|-78.891158722876|-78.891158722876|-78.891158722876|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-81.522910347637|-82.429784500954|-82.429784500954|-82.429784500954|-83.219207883276|-84.76745364445|-84.991061605541|-85.551095553601||77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054
01139|16078|/equities/franklin-electric|R2000GROWTH|-85.559106681475||-85.559106681475|-85.559106681475|-85.559106681475|-85.559106681475|-85.701093724181|-85.966772771334|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-87.131649671419|-87.131649671419|-87.751273987937|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961||-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-88.997933201415|-90.011883463038|-90.011883463038|-90.011883463038|-91.327371718236|-92.118186237357|-92.20338994096|81.192077041841|81.192077041841|81.192077041841|81.192077041841|81.192077041841|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-88.175018033169|-88.175018033169|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-90.984635624797|-91.658209148945|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503||-93.572104812778|-93.822676527409|-94.918177776765|-95.00603016795|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|87.829959552275|86.894402045659|85.477943970817|85.03133029635|84.204130593221|83.819766193938|83.329022543028|83.329022543028|83.329022543028|81.827802384777|79.546449145656|77.534112145483|75.192897772324|73.080718119423|72.703578400921|71.539528979539|70.186422495577|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.26594630142|-75.16483571113|-75.16483571113||-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113||-75.16483571113|-75.613706345701|-76.659544279722|-76.659544279722|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887||-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-78.089596239445|-78.286777142814|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.904538695264|-79.041249789632|-79.041249789632|-81.771939531341|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372||-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-84.914884138958|-85.515703785041|-86.587448344869|-87.873833376217|-88.37258901204|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-89.384995418576|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.950417556784|-90.877129703122||-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.947022245997|-91.947022245997|-91.947022245997|-91.947022245997|-91.947022245997|-93.157892129427|-93.157892129427|-93.157892129427|-93.157892129427|-93.157892129427|-94.139145793795|-94.139145793795|-94.139145793795|-94.139145793795|-94.139145793795|-94.73683223711|-95.398145675511|-95.743498484129||-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985
01140|1156199|/equities/cerence-inc|R2000GROWTH|16.059691694648||16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|14.921879745491|-18.157679533066|-18.157679533066|15.78291920852||15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.362986849553|15.362986849553|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.2658689831|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.919279295683|-17.22626910419|-17.22626910419|-17.22626910419|-17.903631742472|-18.138866651787|-18.138866651787|-18.266686514|-18.266686514|-18.520207487852|-18.689117947454|-18.722741472042|-18.722741472042|-18.722741472042|-18.722741472042|-19.063602407019|-19.780668955424|-19.979909929279|-20.180454714037|-20.714394974418|-20.983493725136|-21.347771026111|-21.436146321557|-21.436146321557|-21.436146321557|-21.436146321557|-21.530719402391|-21.965798195819||-22.615071130658|-22.615071130658|-22.985722993109|-23.191081124648|-23.398979379186|-23.678310077995|-24.001701305936|-24.001701305936|-24.038002383521|-24.400558246298|-25.17228588917|-26.202540766951|-26.443934109208|-27.118815689613|-28.166295878677|-28.73875354547|-28.73875354547|-28.73875354547|-29.747502790764|26.308941449546|26.308941449546|26.308941449546|25.909380159801|24.962088913858|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-29.057134137508|-29.226260381669|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531||-29.504389616531|-29.504389616531|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193||-29.937010366193|-29.937010366193|-30.780085188949|-30.780085188949|-31.612684469316|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687||-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-33.085902073625|-33.085902073625|-33.085902073625|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-34.143789205978|-35.231026872473|-36.43273929366|-37.306443337662|-37.306443337662|-37.306443337662|-37.306443337662||-37.879937944658|-38.69881970115|-38.772123180146|-38.772123180146|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.622735433706|-39.658950888256|-39.658950888256|-39.658950888256|-39.750989132874|-39.750989132874|-41.543320529717|-42.621748254319|-44.058608264415|-45.270118734008|-45.393854119608|-45.393854119608|-47.721015694218|-48.438628040504||-51.553475312339|-53.189416386404|-55.070463261912|-57.617182504148|-58.043537522919|-60.316708460524|-61.719137746015|-61.719137746015|-61.719137746015|-61.719137746015|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-75.204621984463|-75.204621984463|-75.204621984463|-75.204621984463|-77.611249395986|-81.254161672216|-83.526292832274|-84.477116063628||-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628
01141|942650|/equities/nevro-corp|R2000GROWTH|-45.082898880684||-45.113951293982|-45.113951293982|-45.113951293982|-45.113951293982|-45.113951293982|-45.262167180419|-46.274906596476|-46.605191105588|-46.605191105588|-46.605191105588|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|39.892035333761|38.738370516177|38.305412930775|38.301229857898||38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.254419538154|37.355797098465|37.355797098465|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.780662964387|-47.133513819955|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-51.530307234398|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|-50.596273289605|-50.596273289605|-50.596273289605|-50.596273289605||-50.625978141268|-50.625978141268|-50.677529296375|-50.677529296375|-50.677529296375|-51.987810515802|-52.200813622436|-52.200813622436|-52.673128705512|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|43.910488468392|43.747486915835|41.686097081776|40.922899450633|40.922899450633|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-49.251345841227|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.128332389883|40.647515289377|40.647515289377||40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.346128667273|-48.46636978635|-48.46636978635|-48.46636978635||-48.46636978635|-48.46636978635|-49.470269786095|-49.470269786095|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-51.113049623414||-51.844501200698|-52.338891443701|-52.754322512383|-54.471467423698|-55.066353718728|-55.279283647504|-55.286982144213|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-59.05227195228|-59.166412263059|-61.549349154525|-67.059833038176|-72.520283743586|-72.520283743586|-73.037883789998|-73.037883789998|-74.50764892682|-75.37516666104|-77.760180957335|-80.069925422158|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993||66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|65.906990906684|64.134714441264|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.873567237333||-75.873567237333|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.801630487018|-76.801630487018|-76.801630487018|-76.801630487018|-81.51625409609|-84.399729045297|-85.319972020681|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832||-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-304.24926110328||-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-306.14308125245|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-310.16190729439|-314.66768487626|-317.77077617976|-317.77077617976|-318.00943234608|-318.00943234608|-318.00943234608||-318.00943234608|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-319.60014383754|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|282.27126943399|275.06753054514|266.67113997483|266.67113997483|263.52821908554|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-292.0967751006|-297.75641806696|-298.81117437232|-298.81117437232|-298.81117437232|-298.81117437232|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737||277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|274.39017673005|272.63545739784|272.63545739784|269.21824198447|268.00306204384|263.34728790461|263.15751071704|262.31459016843|262.31459016843|262.31459016843|259.62008635251|259.54434150141|259.54434150141|259.54434150141|259.54434150141|249.02593934185|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|245.59576761279|244.98028778537|238.98622263846|238.98622263846|238.98622263846|237.91302806997|230.00476256635|225.01529726747|216.66588629355|-246.72652866492||-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492||-246.72652866492|-250.35336274183|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856||227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|224.22628192739|216.18530972618||212.35534512355|205.13538357233|205.01488236824|203.88258075095|201.93766381318|194.72574421625|190.17727106656|188.15161873064|186.55012741311|186.0979249767|185.07159188627|184.29509558544|183.93400038465|178.11442479804|174.4843623324|174.4843623324|174.4843623324|174.4843623324|174.4843623324|173.83421193471|173.83421193471|169.96968101252|167.69242375415|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545|-192.69244838215|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-197.44419309029|-197.44419309029||-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-200.71155667463|-200.71155667463|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601||186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-86.097912279578||-86.097912279578|-86.097912279578|-86.317175861019|-86.317175861019|-86.804082865867|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042||79.210945027282|78.3310511832|76.730612781816|75.847901904112|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|73.930649789488|72.531278645899|71.319599289837|71.319599289837|70.622057326572|70.265239085426|70.265239085426|70.265239085426|70.265239085426|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-80.36173631372|-83.323038754883|-83.422346349854|-83.422346349854|-83.422346349854|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-85.611168462223|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547||-86.242400573547|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|80.828318277944|80.215353506526|79.506235343058|79.506235343058|79.506235343058|78.168596300636|77.902331070938|77.182197741567|77.182197741567|76.358552486696|75.965055605878|75.725932682872|75.725932682872|72.346594480806|70.817881535748|70.377446526926|70.377446526926|70.243551645722|69.591996945768|68.482781504955|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.167525422821|67.555580920918|67.295089318734|67.140559748676|67.140559748676||67.140559748676|67.140559748676|67.140559748676|67.140559748676|67.140559748676|65.421729171571|-71.203484887883|-71.203484887883|-71.203484887883||-71.203484887883|-71.203484887883|-72.191201398162|-72.191201398162|-73.152846863301|-75.048886566727|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216||-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-77.664703693832|-78.179608801394|-78.179608801394|-78.179608801394|-78.179608801394|-79.439768895433|-79.439768895433|-80.636878447318|-82.694861787981|-83.815404038105|-84.273779874017|-86.789758263882|-88.21139903737|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-92.287606586478|84.858674136612|84.858674136612|84.858674136612|84.858674136612||84.858674136612|84.858674136612|84.858674136612|83.543197940691|82.921053063984|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|80.205933799452|77.711593669992|76.103994204315|75.248323045077|73.653693713416|73.00521971304|70.411354134688|-77.317827201861|-77.317827201861|-77.317827201861|-77.317827201861|-77.84869594152|-79.34227400981||-79.34227400981|-79.34227400981|-79.34227400981|-79.806634823023|-79.806634823023|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-80.545868750311|-80.885411655347|-81.084101804879|-81.084101804879|-81.084101804879|-81.084101804879||-82.942335694792|-84.986165635383|-84.986165635383|-84.986165635383|-84.986165635383
01144|1088200|/equities/sonos-inc|R2000GROWTH|-18.190624041917||16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019||16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|15.385674594431|15.199083988963|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.304852069762|14.200391042394|14.145989722855|13.87541094847|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.54327591027|-15.54327591027|-15.742755202054|-15.742755202054|-15.742755202054|-15.742755202054|-16.065561483964|-16.60617944782|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558||-16.973886796046|-16.973886796046|-17.492096499391|-17.649551793146|-17.701724180699|-18.145526339743|-18.320868573955|-18.581943179028|-18.847714001223|-19.004682441867|-19.810758162777|-20.351952819074|-20.643836423253|-20.862597170246|-21.301219082289|-21.419688225249|-22.561318927848|20.695083249139|20.695083249139|20.695083249139|19.958491869025|19.851657517809|19.512954005553|19.106918145789|19.106918145789|19.040464402981|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.386364807548|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173||-20.940291286173|-21.146212658023|-21.866347296079|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147||-22.140562025147|-22.140562025147|-23.112846550497|-23.452607668277|-23.821509507891|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286||-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.384627752795|-24.673198944213|-25.693852801987|-26.206185103803|-26.206185103803|-26.206185103803|-26.206185103803|-26.388995407722|-26.388995407722|-26.555550414878|-27.147277441905|-27.289752632696|-27.469168828945|-28.626299724557|-28.900887764801|-29.167653495856|-29.189058761672||-30.148677169035|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|25.943594270663|23.627000144622|23.627000144622|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.675117621407|-27.675117621407|-27.675117621407|-27.675117621407|-28.979296615372|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197||24.379948456197|24.379948456197|24.379948456197|24.2764963119|24.2764963119|24.2764963119|24.2764963119|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.848717763895|-26.848717763895|-26.848717763895|-26.848717763895|-27.774908254405|-29.612120943886|-30.309023677886|-30.762525889146||-31.690087631074|-31.690087631074|-31.690087631074|-31.690087631074|-31.690087631074
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-7.9678980865201||-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-8.175442328952|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744||-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.2036392458873|-8.2036392458873|-8.2036392458873|-8.4926412027801|-8.4926412027801|-8.5462852635164|-8.5462852635164|-8.6669837278546|-8.7733151694604|-8.8903503440561|-9.2615002816189|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.7605932539906|-10.0062145995|-10.273571787818|-10.844323557896|-10.844323557896|-10.844323557896|-10.925915049494|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237||9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|8.9316421108008|8.6726579750645|8.5007308418075|8.2956512166967|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.5132847338956|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.0475880912107|7.0475880912107|7.0475880912107||7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|6.631742562537|-8.6207305335508|-8.6207305335508||-8.6207305335508|-8.6207305335508|-8.8991450892009|-9.0277776835271|-9.4110529817816|7.5624022098895|7.5624022098895|7.5624022098895|6.9461468162929|6.5754277400514|6.5754277400514|6.3118834942383|6.3118834942383|5.9093152118836||5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.4460643334038|5.2234048625768|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6113319302037|-6.8109134992443|-6.8938591304182|-7.1765103674331|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.4081463928847|-7.5696070057185|-7.8623411503138|-8.0064903460942|-8.3408222952377|-8.3964694119042|-8.4405214628186|-8.4533573345571||-8.8881747144493|-8.9957496212624|-9.0030551803005|-9.1302615152346|-9.3652016042059|-9.6671682329515|-9.7957425086078|-10.239714062697|-10.558849057099|-10.678165312763|-10.782961576245|-11.227735008423|-11.508594130614|-11.53677174685|-11.900857179668|-12.312063819067|-12.929515341803|-13.492344940023|-13.675072710069|-14.193237410101|-14.193237410101|-14.213750360082|-14.213750360082|-15.269722962457|-16.471358378815|-17.280398192325|-17.925997776366|-18.132219573498|-19.254688418177|-20.802542964913|-22.325158852446|-23.673509246892|-25.222233170477|-27.018597728905|-28.982752887073|-30.944169988967|-34.539077960492|-64.860086559191||-67.061208644327|-68.129398468265|-69.257015576108|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-71.921222251588|-74.807376034911|-74.807376034911|-74.807376034911|-74.807376034911|-79.612840356208|-79.612840356208|-79.612840356208||-79.612840356208|-80.51815487475|-84.977816082455|-84.977816082455|-86.744238192745
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-2.3088890471977||-2.4248767074526|-2.5020852350063|-2.6511546504433|-2.6511546504433|-2.7151717490548|-2.7707464371119|-2.8547182385561|-2.996075928701|-3.0551861972144|-3.0551861972144|-3.1124291387456|-3.1485323472439|-3.1833693367043|-3.3714104340914|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.5194815759266||-3.5905350981382|-3.6312001080676|-3.7227002085761|-3.9785558583025|-4.0645064382293|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.5248335790566|-4.5532745870122|-4.5532745870122|-4.5532745870122|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.7549053865711|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.3398869529442|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658||-4.8466663476631|-4.9462960425135|-5.128940085914|-5.26937792516|-5.3848643459241|-5.5903547911027|-5.8685387271619|-6.0918707602528|-6.1837677285966|-6.2536307623979|4.1516189116787|4.1516189116787|4.1516189116787|4.1516189116787|3.3240429315911|3.2856035932287|3.2412260488652|2.8972030219585|2.8972030219585|2.8972030219585|2.5363367461662|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0820916906647|-3.0820916906647|-3.0856574261246|-3.1990638136928|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022||-3.229550396022|-3.229550396022|-3.3317226950955|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561||-3.4802222390561|-3.4802222390561|-3.6427742973262|-3.6427742973262|-3.7486381680098|-3.9209867616856|-4.17776306695|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591||-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.4476762130429|-4.5701957361091|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.9367386835455|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.5425733760692|-5.8234150095888|-6.0726832994828|-6.2854815466546|-6.7774793023692|-6.8898439004273|-7.0070713775947|-7.0070713775947||-7.4340792781329|-7.5611992551459|-7.5949683132452|-7.5949683132452|-7.8719094001234|-8.0568435416156|-8.4535941804632|-8.4535941804632|-8.4535941804632|-8.4535941804632|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.5267600917688|-9.1513999991804|-9.5479443661802|-9.6788199174102|-9.6788199174102|-10.042299984527|-10.200333514294|-10.537132215945|-10.537132215945|-10.537132215945|-10.537132215945|-10.537132215945|-10.537132215945|-10.77486915108|-11.199299224178||-11.960332428924|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-12.863423717724|-13.22483005149|-13.22483005149|-13.22483005149|-14.154533276104|-15.678925868696|-15.872695574965|-16.454439412451||-17.133265719255|-17.206157072357|-17.206157072357|-17.206157072357|-17.206157072357
01147|1010718|/equities/appian-corp|R2000GROWTH|-38.229925734274||-38.969360994489|-39.301513114673|-40.20908849708|-40.20908849708|-40.313988558361|-40.930265073323|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-43.731052121694|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376||-43.954307408376|-43.954307408376|-45.002006366566|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-47.990716676814|-49.567463482864|42.337271575237|42.337271575237|42.337271575237|41.240576510192|40.432864459092|38.886010575885|38.801033471022|38.060037266318|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.449105464516|-47.449105464516|-48.826206007597|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.432733659709|-49.432733659709|-50.107369469964|-50.107369469964|-50.38758083548|-50.38758083548|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131||-52.278175165675|-52.278175165675|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|45.340030577721|45.340030577721|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548||44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|42.454422138329|-51.860085198125|-51.860085198125|-51.860085198125||-51.860085198125|-51.860085198125|-52.557733885105|-52.557733885105|-55.444204294743|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998||41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|-57.534157732205|-59.044063968875|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-60.094202533829|-60.906890356394|-63.127318718923|-63.127318718923|-63.127318718923|-63.907431747311|-63.907431747311||52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|49.795465400938|49.795465400938|49.795465400938|49.795465400938|48.932337578937|47.558710955695|47.323567813322|-60.940711902596|-60.940711902596|-60.940711902596|-62.908192024206|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772||-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.537371622786|-63.537371622786|-63.537371622786|-63.537371622786|-65.780414143387|-66.667732192636|-66.667732192636|-67.027480603986||-67.839138986594|-70.173243418806|-72.780165109933|-72.780165109933|-72.780165109933
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.032982226831|19.933313763387|19.812570797345|19.684523197171|18.136137216352|18.025912271473|18.025912271473|18.025912271473|17.99101457169|17.852515109936|17.656128654391|17.492364629011||17.271516517247|17.126501381943|17.126501381943|16.730001887292|15.851668420335|15.643243011391|-17.435886258669|-17.435886258669|-17.435886258669||-17.435886258669|-17.435886258669|-18.165984969213|-18.576650571905|-19.177388244296|-19.614321131866|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043||18.695161295043|18.695161295043|18.655179500698|18.459366162749|18.324851813285|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.408790800317|-19.408790800317|-19.759489930717|-20.043321517936|-20.084802419865|-20.249224432005|-20.393582511492|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798||-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366||-20.426974423366|-20.426974423366|-20.426974423366|20.700425758413|20.700425758413|20.700425758413|20.700425758413|20.700425758413|20.699917305897|20.68712985669|20.676575985006|20.676575985006|20.676575985006|20.676575985006|20.652861637596|20.629459563012|20.629459563012|20.608287695509|20.604799186572|20.604799186572|20.599711152392|20.599711152392|20.599711152392|20.599711152392||20.599711152392|20.590512298299|20.56390277407|20.548781199162|20.516980059616
01149|940816|/equities/trupanion-inc|R2000GROWTH|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.225929586966|46.225929586966|41.940476250736|-53.928743702133|-53.928743702133|-53.928743702133|-53.928743702133|-54.266659796194|-57.253509587662|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-61.272503143462|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.988211880172|-64.568012513545|-66.524182732267|-70.661313197528|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-73.749206933906|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577||63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|59.035398236305|55.581002278892|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|54.623411109579|53.923787994001|52.04809985648||-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721||-64.692850325721|-64.692850325721|-65.4635844562|-65.4635844562|-66.272036377318|-69.916756541339|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133||-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-78.013206150472|-79.815783450272|-80.32031604677|-81.720353358648|-85.54527364782|-85.54527364782|-85.54527364782|-85.54527364782|-86.45478611291|-86.45478611291|-87.546982026769|-90.965246362387|-90.965246362387|-90.965246362387|-96.309957263399|78.348550313872|78.348550313872|78.348550313872||78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-95.106639946115|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-98.332416293246||-98.332416293246|-98.332416293246|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-110.1972374561|-110.1972374561|-110.1972374561|-110.1972374561|-114.55355248215|-118.05625433129|-118.95111480468|-120.1445742262||-122.96063938545|-128.08959897808|-129.97812141089|-129.97812141089|-129.97812141089
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-130.42151756049||-131.43563753|-131.43563753|-133.65348843326|-134.82498877567|-137.90612367988|-137.90612367988|-140.94902626011|-144.85558717486|-145.33121000657|-146.23967580144|-148.1357543661|-150.39750498686|-161.66944523822|-162.60100577684|-168.05503844444|-168.05503844444|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178||-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-172.61102367207|-178.46891483515|-187.5487997714|-190.62200108538|-206.01388063442|-207.35320334977|-237.6297197932|200.64894754423|196.44799510123|194.63047039378|192.62950865249|192.62950865249|192.62950865249|187.98103890397|180.05859771748|180.05859771748|177.84344923253|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-209.84298656048|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972||181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|180.73745358289|176.72260035778|176.72260035778|169.6330225126|166.15780831885|163.24050019788|163.24050019788|162.43742067071|158.73746153218|155.00829533849|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-179.32699982726|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936||-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-182.56835887147|-186.4609884045||-186.4609884045|-186.4609884045|-189.22276621632|-189.93640741565|-193.60490326592|166.39693301405|166.39693301405|166.39693301405|165.05813178562|165.05813178562|161.25292586775|157.24879624547|156.73478595631|156.73478595631||156.73478595631|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|153.0606046741|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-177.6140045774|-178.38653571208|-183.06193973841|-191.0766047617|162.24906996398|162.24906996398|162.24906996398||160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|155.56309604478|148.17953392105|148.17953392105|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|143.10298252797|141.48248906373|131.5280355374|125.86838000791|124.38354146193|124.38354146193|124.38354146193|120.0615992779|113.18800430767|107.35556157951|-127.59338343726|-127.59338343726|-131.53376010377||-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-134.44723539928|-136.95038338655|-136.95038338655|-136.95038338655|-141.46820832351|-146.68078232981|-146.68253836342|-149.59934016446||-149.59934016446|-153.54147944164|-154.28831645859|-154.38646032427|-155.08161949685
01151|1153169|/equities/progyny-inc|R2000GROWTH|-34.790587588562||-34.864931182081|-35.362750667129|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-36.650825261321|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-38.83276579243|-39.359072816174|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402||-40.225853218839|-40.225853218839|-40.225853218839|-40.639543020929|-40.639543020929|-43.203936113477|-44.960483671957|-45.234428328203|-45.596015850361|-45.596015850361|-45.596015850361|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|37.931594644152|36.430382395412|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-43.973321981485|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|-43.449929640058|-43.449929640058|-43.449929640058|-43.449929640058||-44.17492169513|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|37.129331170447|36.883606763821|36.018043614847|36.018043614847|36.018043614847|32.613048237146|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.042845735637|27.82927238686|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-32.123903570492|-32.123903570492|-33.047671434966|-34.198523121506|-35.636564764083|-36.777844657501|-36.777844657501|-37.697997294118|-37.697997294118|-37.697997294118|-38.062168768435|-39.217978707764||-39.217978707764|-39.217978707764|-39.217978707764|-40.426085622017|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.476850227013|-41.483721948878|-42.888024040081|-43.565583648524|-44.960092374839|-45.308817147666|-45.308817147666|-45.403409586409|-45.891221117654|-45.891221117654|-47.170268243859|-47.313074953368|-47.433972339951|-48.071080081025|-48.193366182907|-48.193366182907|-48.193366182907|-48.193366182907||-49.485962908647|-49.852181586051|-50.374672099426|-50.374672099426|-52.626856031765|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.515660789944|45.515660789944|45.515660789944|43.213257607859|42.873619089569|42.265335640906|42.265335640906|42.265335640906|41.645569748348|41.645569748348|38.723408958057|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|36.893556318848|36.893556318848|36.495071517794|36.495071517794|35.993968022498|33.38163271285|-41.572411130964|-41.572411130964|-41.572411130964|-42.076565609043|-42.552294688827||-44.210049900088|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-45.833917872276|-47.546020154783|-47.580299620969|-49.602555227658||-51.296729141232|-51.889526564575|-51.889526564575|-51.889526564575|-51.889526564575
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-22.025807465773||-23.030847008207|-23.10269597634|-24.105219031532|-25.142743058954|-25.801936621969|-26.883212402469|-27.518657608171|-28.385452927638|-30.067836643908|-30.146596142157|-31.807885060161|-32.513205406235|-32.560227576413|-34.175403585608|-36.536441898539|-37.466658486475|-38.98247938876|-38.98247938876|-39.417199460717|-41.168472498544|-41.168472498544||-41.168472498544|-41.168472498544|-41.168472498544|-44.467524654212|-45.852250132894|-47.500833442846|-49.02209308107|-49.02209308107|-49.02209308107|-52.687128460938|-52.687128460938|-59.249308917848|-65.192010400392|-65.420568993464|-66.272725373258|-69.256849798615|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.97932299917|-72.598531220492|-72.598531220492|-79.285591838687|-81.128421695134|-81.128421695134|-81.128421695134|-81.128421695134|-81.271578160813|-84.652307236515|-86.318676962149|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-92.763928187662|-96.297630784901|-96.297630784901|-96.574536321331|-99.144017323045|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033||-103.5651011657|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|86.520818973331|86.520818973331|86.520818973331|86.520818973331|86.520818973331|83.329041667281|81.933780241342|78.755866527924|73.274298668315|72.465982696659|72.465982696659|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|69.591969839334|58.988305585913|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165||-70.897378449165|-72.102642170282|-75.622381757467|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-81.82124277716||-81.82124277716|-84.130825960693|-86.976512582283|-86.976512582283|-88.611681469261|-96.935757221976|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545||-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-102.35018699668|-102.35018699668|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-116.87556039848|-128.29726835929|-134.34696374163|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864||-153.90805056151|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|121.1172097609|116.58634539948|116.06260820347|112.7879018355|112.35822778814|104.98747365865|101.01441402339|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498||-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-132.79588083791|-132.79588083791|-132.79588083791|-132.79588083791|-140.26147921402|-149.12343986926|-149.12343986926|-155.23996743557||-157.86053551432|-157.86053551432|-157.86053551432|-157.86053551432|-157.86053551432
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|122.59303648698|122.59303648698|122.59303648698|122.59303648698||121.49392011121|121.49392011121|119.24185262736|118.8565372166|118.8565372166|118.8565372166|117.61842712142|117.61842712142|117.61842712142|117.61842712142|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|113.82285707437|112.50844932091|110.52165959159|106.41174965743|106.1913922721|103.66599119303|103.28849270137|103.28849270137|103.28849270137|103.28849270137|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|100.71940469035|99.514058952955|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-107.21671055268|-108.49718039247|-110.5657562968|-111.93249760781|-111.93249760781|-111.93249760781|-111.93249760781|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928||-112.49340996736|-112.49340996736|-113.70545604487|-114.93494783794|-116.04383157531|-118.75314536403|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|99.471950408972|97.256946884012|97.256946884012|94.949997108189|94.949997108189|94.349890542412|94.349890542412|94.349890542412|92.754316992653|91.165357266414|89.734559865514|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-98.917774101866|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953||-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.707357451546|-100.7142851587||-101.15753923476|-104.16726669802|-106.1747711619|-106.1747711619|98.115968092052|98.115968092052|98.115968092052|98.115968092052|98.115968092052|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712||97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|95.932701191057|95.932701191057|95.932701191057|93.067863977341|-104.28181485292|-104.73702017589|96.22253726584|96.22253726584|96.22253726584|96.179455730729|96.179455730729|96.179455730729||96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528||-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-104.15774069356|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639||-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354|-183.4925784959|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|164.66964208152|162.30761122441|162.30761122441||160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|158.67665611188|155.04419258878|148.28744261845|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-170.35518500774|-174.56409292717|-174.9401032185|-179.61566678412|-179.61797058723|-181.53464697199|-181.53464697199|-186.52960923862|-187.70905200477|-187.70905200477|-187.70905200477|-188.11114471748|-189.55834333979||-190.56472192678|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|164.18571706741|161.68455427626|161.68455427626|160.46617972563|158.37472552073|158.37472552073|155.3146940736|154.2110466988|152.33505853361|151.26645399405|150.92524186109|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-186.60909624674|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-190.87347031274|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464||-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-198.92758038493|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|163.0838830786|157.03033212346|154.77037804571|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188||-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.42299430518|-175.42299430518|-181.63360688585|-183.90233969576|-187.94037855871|-192.13740264775|-192.13740264775|-192.13740264775|-196.20878295768|-201.12531704228|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|173.49172693145|168.32025089144|167.13306024206|164.85284484904|163.55877499787|163.55877499787|163.55877499787||163.55877499787|158.87254890036|157.45227584387|148.01864369209|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-180.61088838055|-180.61088838055|-180.61088838055||-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-39.353795817456||-39.964900138154|-39.964900138154|-41.680443792624|-41.929938878265|-43.006321789652|-44.147580122319|-44.72286603116|-45.196380216875|-45.196380216875|-45.196380216875|-45.901533319992|-46.639917706318|-46.639917706318|-48.362965211678|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-51.40713413549|-51.952925452397||-52.976586192632|-55.118427746587|-60.636585545863|44.265313605923|44.265313605923|44.265313605923|43.634794107696|-53.612072732173|-53.612072732173|-53.612072732173|-53.612072732173|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.119490083891|40.589711755335|40.164124587973|38.831584726121|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-47.836779513019|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605||-50.22248349605|-50.22248349605|-50.22248349605|-50.32275799047|-51.970565671513|-53.943406072799|-54.235379024385|-54.235379024385|-54.235379024385|-54.42352527605|-55.524449708578|-56.089943120344|-58.3954917032|48.261403500898|48.261403500898|48.261403500898|48.261403500898|48.261403500898|46.669508589471|46.669508589471|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|43.286186676399|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|40.498748461234|38.312219478276|35.971293633102||35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|-45.477237708054|-45.477237708054|-45.477237708054||-45.477237708054|-45.477237708054|-45.871467527885|-45.871467527885|-47.161076794221|-50.016751035666|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-51.209753353932|-51.209753353932||-51.209753353932|-51.209753353932|-51.446202524877|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-53.742420588718|-53.742420588718|-53.742420588718|-60.121021494585|-63.402524561041|-65.271137443244|-66.825153791307|-67.228503610689|-67.596115538366|-68.519602960137|-68.519602960137|-71.831959399677|-72.920561111743|-74.377823181477|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392||-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.859109104589|-76.671787249728|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-78.437959399737|65.185015336147||65.185015336147|65.185015336147|65.185015336147|65.185015336147|65.185015336147|65.185015336147|63.385757701784|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.143729487311||-77.265650656061|-77.265650656061|-80.337015063452|-80.337015063452|-80.337015063452
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-180.62927951213||-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431||-180.70417526431|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.45862231975|171.68068902498|170.0457651086|168.94363000076||168.67348456031|-177.86518305753|-177.86518305753|-179.15075915627|-180.36821637688|-180.36821637688|-180.9507951266|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-184.25116238968|174.70905200975|174.70905200975|174.70905200975|174.70905200975|174.70905200975|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962||-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-184.02299765609|-185.47555074717|-185.85505411388|-189.07395640745|182.17174721797|182.17174721797|182.17174721797|182.17174721797|182.17174721797|180.10861080046|180.02955911287|179.94901087299|179.94901087299|179.94901087299|178.63223989821|178.02526726565|177.31919039445|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151||176.51063617151|176.51063617151|176.46903401924|175.22977600039|175.22977600039|175.22977600039|175.22977600039|174.42086368072|172.79297109001|172.79297109001|172.79297109001|172.79297109001|172.79297109001|169.80606847729|-185.04706048419|-185.04706048419|-187.40727159105|-189.68063883823|-189.68063883823|-190.56572124739|-193.1196875283|180.52967605368|180.52967605368|180.52967605368||180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|31.84269283539|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-36.283766539503|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-37.22528673103|-38.783653534017|-39.761558414126|-40.362981664499|-40.859235812804|-40.859235812804|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626||-42.06246613871|-42.06246613871|-43.747183793242|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.328475544244|39.290525830885|39.165585850234|38.725095694325|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|37.111156841929|36.29684235963|35.893879848164|35.893879848164|34.485144038379|33.870160415636|33.804458604019|33.804458604019|33.573286676584|32.874762906166|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432||32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|31.298437447619|-35.916447463478|-35.916447463478|-35.916447463478||-35.916447463478|-36.614941189516|-38.065669157167|-38.065669157167|-38.695185663589|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203||-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.637190589011|-41.188542640541|-42.002770411012|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.883289510063|-44.606432153176|-45.842146769046|-46.413427462356|-46.413427462356|-46.413427462356|-46.413427462356||-46.763118949664|-46.763118949664|-47.329526282165|-47.498453635865|-47.498453635865|-47.498453635865|-48.345503404067|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745|-50.785145655158|-52.092940956225|-53.894378721571|-54.210419403023|-55.030465376053|48.919939729498|48.919939729498|48.919939729498|48.919939729498|48.919939729498||48.919939729498|48.919939729498|48.919939729498|48.224932905619|47.354350951898|47.354350951898|47.354350951898|47.354350951898|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-54.030604838113|-54.489727960669|-54.489727960669|-54.725255527588|-56.887782351277|-58.283093417245|-58.896212644663|-59.120398701657||-59.705942778046|-60.983333711245|-60.983333711245|-60.983333711245|-60.983333711245
01158|17169|/equities/steven-madden|R2000GROWTH|-34.468609465736||-34.468609465736|-34.468609465736|-34.468609465736|-34.468609465736|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.464471268813|31.464170848143|31.464170848143|31.464170848143|31.464170848143||31.464170848143|31.107689339598|30.773358453286|30.773358453286|30.773358453286|30.773358453286|30.773358453286|29.518732615061|29.250258944374|28.170842936681|27.486904842674|27.486904842674|26.935450164278|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.353635744883|-30.821538771339|-31.692265339635|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523||-32.127985432523|-32.127985432523|-33.448317159963|-34.172921774506|-34.172921774506|-34.998116303045|-34.998116303045|-34.998116303045|-35.237982679982|-35.237982679982|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.687927299172|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243||-35.983506269243|-36.425007152322|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.338579478316|-37.646701948207||-37.646701948207|-37.959113377511|-39.351004552178|-39.351004552178|-39.74166885938|34.600851159119|34.600851159119|34.600851159119|34.600851159119|34.452057207981|33.679507296791|33.30834372122|-38.493154752486|-38.493154752486||-38.493154752486|-38.493154752486|-38.493154752486|-38.493154752486|-40.070449657168|-40.071332740481|-41.217592450971|-42.530657473532|-43.051387846411|-43.051387846411|-43.051387846411|-43.051387846411|-43.745986156928|-44.168318409906|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.556369925578|38.068466770472|-41.631191386407||-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.712432796895|-42.497704116437|-42.551616871724|-42.876241485686|-43.520823576286|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-44.140051362796|-44.321748095142|-44.321748095142|-44.563936898884|-44.563936898884|-44.563936898884|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605||-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.78115905048|-46.629805501454|-46.629805501454||-46.629805501454|-47.764512716815|-47.764512716815|-47.764512716815|-47.967178436435
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|28.659981873196||28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.381435662025|26.977955479879|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688||26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.527852249331|26.420063937381|26.420063937381|26.25223770481|26.227108641263|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.311030521113|-28.511422517254|25.759597805201|25.759597805201|25.759597805201|25.112331420249|24.931379351424|23.78329948298|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.735466870724|-27.293474313351|-27.946637282473|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|-27.89219687355|-27.89219687355|-27.89219687355|-27.89219687355||-27.958915108668|-27.958915108668|-28.357683042936|-28.726870488517|-29.329300826779|-30.246444748498|-31.200494393879|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.77539471021|28.77539471021|28.77539471021|28.595055042847|28.595055042847|28.341727719422|27.915217947219|27.915217947219|27.396632273169|27.375702203613|26.787446566535|26.360495006721|26.196661114341|25.935179418596|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.200769179042|24.870299702414|24.081998804684|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|23.91293551025|23.679928213328|23.209105489627|23.209105489627||23.209105489627|23.209105489627|23.209105489627|23.209105489627|23.209105489627|22.49844995911|-26.317279273009|-26.317279273009|-26.317279273009||-26.317279273009|-26.317279273009|-26.900911258035|-27.137134470734|-27.941816875441|-28.723129666627|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148||-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-30.082627301964|-30.572919215927|-30.907133144548|-31.145703680439|-31.331890872106|-31.331890872106|-31.331890872106|-31.331890872106|-32.123212181843|-32.543568650127|-32.713765187661|-33.104538647776|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.075830399074|28.24806174118||28.24806174118|28.165624606154|27.594581908144|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.687809980795|26.559978419857|25.833703816287|25.541171879159|25.541171879159|25.541171879159|25.541171879159|25.541171879159|24.717412359833|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.38280490504|-27.424219330388||-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.688022198763|25.146883193346|25.146883193346|25.146883193346||25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-14.488300543535||-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.491892317388|-14.815276176238|-14.921027270185|-15.004487894399|-15.004487894399|-15.004487894399|-15.004487894399|-15.004487894399|-15.077855638247|-15.249356480269||-15.249356480269|-15.672161548037|-15.735642981417|-16.083446973497|-16.083446973497|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.944111647519|-16.965096414717|-16.965096414717|-18.226590620845|-19.440208686026|-20.042935544288|-20.499757852859|22.030340734779|22.022322936918|21.964802207843|-24.753119928008|-24.753119928008|-24.753119928008|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-25.181951145222|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.476502588942|-25.563335502097|-25.720929450403|-25.839920594306|-27.052689528037|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606||-27.706477974818|-27.706477974818|-28.559976311708|-28.962195312739|-29.116327934531|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.654026574606|27.514689668587|27.514689668587|27.140767239389|27.06585242887|26.818169568862|26.545187710486|26.071874988037|25.819414700939|25.819414700939|24.756015236591|24.709462200508|24.391625336922|23.890139186953|23.422375878333|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.251359251605|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|21.976072618304|21.68554770383|21.68554770383|21.68554770383||21.68554770383|21.598830614187|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.080000350734|20.977221221681|20.845246441889|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-25.082422879426|-25.082422879426|-25.166026277772|-25.268539323031|-25.268539323031|-25.588354417151|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407||-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407||-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.696224532586|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-27.043334640142|-27.043334640142|-27.043334640142|-27.072594498127|-28.243716715143|-28.627463338956|-30.307459511343||-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859
01161|15323|/equities/aci-worldwide|R2000GROWTH|-22.635355352312||-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.83692171002|-22.83692171002||-22.83692171002|-22.83692171002|-23.173245556096|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.530280974282|-23.530280974282|-23.530280974282|-23.893090039242|-25.206211705725|22.500876590366|22.495973768891|22.289693398676|21.855770053026|21.619189303845|21.154098662767|20.663164519638|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.692819179936|-22.723132201746|-23.181813103971|-23.653658392764|-23.653658392764|-23.801565067345|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-24.139627161167|-24.563475174531||-25.049138540278|-25.392376681445|-25.877436097607|-25.877436097607|-25.891595028225|-26.595661532419|-26.808655335012|-26.808655335012|-27.101839782466|-27.118712056202|-27.967457679159|-28.192730271426|-28.272250001605|-28.272250001605|-28.272250001605|-28.564167433163|-28.564167433163|-28.564167433163|-28.564167433163|-29.142963971452|-29.326626978269|26.431602230348|26.431602230348|26.373985090714|26.373985090714|25.916094769881|25.76807289291|25.76807289291|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.615000339797|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638||-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.822952052949|-29.307725134821|-29.687472545804|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201||-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.36080163939|-31.524778620216|-32.709199340049|-33.06549835967|-34.819443181345|-34.908824977156|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.140045260602|-35.428946783849|-35.428946783849|-35.428946783849|-35.428946783849|-35.527163932399|-35.8443509712|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952||-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342||32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-16.018936892269||14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|13.955127603121|13.955127603121|13.955127603121|13.775149068475|13.775149068475|13.775149068475|13.775149068475|13.775149068475|13.775149068475||13.117543495629|12.442826417788|11.273315378641|11.273315378641|11.273315378641|11.273315378641|11.273315378641|10.655627776754|10.475142321732|10.04960243983|10.03151756131|10.03151756131|10.03151756131|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.443143370715|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.644136168789|-11.755014133835|-11.755014133835|-11.806682693058|-12.015046926664|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.881756519865|-12.881756519865||-12.881756519865|-12.881756519865|-13.359462976004|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.182131679992|10.939502166653|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883||-13.127912335883|-13.337402720463|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.809130219472|-13.809130219472||-13.809130219472|-13.849866897808|-13.963909699282|-13.963909699282|-14.187122267442|-14.534074220345|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597||-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-15.486063038743|-15.827292163545|-16.084213794794|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.933074373379|-17.158971939235|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.899953532971|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775||-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-18.515242161053|-18.711102659722|-18.972808395514|-19.51650824667|-19.931407733886|-19.931407733886|-19.931407733886|-20.288230149977|-20.442478622587|-20.981919992402|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.447766425722|-21.447766425722|-21.447766425722|-21.447766425722|-21.447766425722|-22.606407088829|-23.030451053594|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-24.242512787561||-24.608625717936|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-26.069422621122|-26.242204478777|-26.242204478777||-26.242204478777|-26.242204478777|-26.242204478777|-26.242204478777|-26.242204478777
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.14017919039|48.14017919039|47.53515136979|47.53515136979|47.53515136979|47.53515136979|47.53515136979|46.554433910294|45.816037593334|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|44.585004678382|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|43.510595056074|43.272882166458|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574||43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|42.690059097897|42.218903057057|42.218903057057|42.218903057057|42.002650374681|42.002650374681|42.002650374681|41.551857121025|41.290951339441|40.98883479617|40.594815185578|40.322018229201|39.812243977338|38.766988267666|37.839076243248|36.49517880056|36.49517880056|36.029242153252|36.029242153252|36.029242153252|36.029242153252|36.029242153252|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.070001249606|34.330449843841|34.330449843841||34.330449843841|34.070435082333|34.070435082333|34.070435082333|34.070435082333|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-38.28584174764|-38.28584174764|-38.28584174764|-39.308159506452|-40.243101292149|-40.243101292149|-40.243101292149|-40.243101292149|-40.564382930469|-40.564382930469|-40.638758336914|-41.429733553874|-41.849147681117|-42.521830112536|-43.118810252051|38.766265372972|38.766265372972|38.766265372972||38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|37.755850346596|37.734157490348|37.734157490348|37.734157490348|37.031642259903|37.031642259903|36.857587867077|36.857587867077|36.857587867077|36.255653439955|36.060670281997|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.728227944265|35.728227944265|35.728227944265|35.364770712526|35.364770712526|35.364770712526|34.994188536176|34.839930045349|34.254367073093|33.63263173425|33.223574699032|33.223574699032|33.223574699032||-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.524812973372|-37.524812973372|-38.489237137229|-39.941004989616|-39.941004989616|-39.941004989616|-39.941004989616|-40.258894653311|-40.868203834239|-40.868203834239|-40.868203834239|-41.385880947362|-41.385880947362|-41.385880947362|-41.589032385361||-42.484480563813|37.672510277864|37.672510277864|37.672510277864|37.672510277864
01164|1053088|/equities/altair-engineering|R2000GROWTH|-48.672042098752||-49.365420757266|-49.365420757266|-49.365420757266|-49.365420757266|-49.601576101485|44.616762582798|44.616762582798|44.616762582798|44.616762582798|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311||44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.689362785744|-50.104115035144|-50.104115035144|-50.104115035144|-50.104115035144|-50.465405704806|-51.401054797141|-51.401054797141|-51.650061326521|-52.186734629227|-53.315815661299|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008||-54.787002219008|-55.575280760445|-57.171422745031|-57.204915551391|-57.523794523044|-58.487787749916|-58.487787749916|-58.487787749916|-58.487787749916|-59.111984600127|-60.699426400992|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.849983164954|55.374078526681|55.374078526681|55.374078526681|55.374078526681|55.374078526681|54.168700075354|53.633556207248|53.535063885128|52.654792095197|51.073936966805|50.332153033049|49.307289381124|49.307289381124|49.057690164886|48.831614094136|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-55.431745397188|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548||-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-59.046982138756|-60.59775494801|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-61.162571646751|-61.86730292327|-62.76366957566|-63.865132214194|-63.95552429627|-63.95552429627|-63.95552429627||-65.183739787737|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.355748333759|57.168053907628|56.626171635781|-66.068996473979|-66.068996473979|-66.068996473979|-66.068996473979||-67.228884428554|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-68.039630157328|-68.412377444624|-68.412377444624|-68.412377444624|-68.412377444624|-69.77914014538|-70.494044682272|-70.596438510426||-72.51437813177|-74.10613476425|-74.10613476425|-74.10613476425|-74.10613476425
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-9.3436091316794||-9.9578989493687|-9.9954989472847|-10.304220892745|-10.435801269564|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|8.3520272453132||8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.0678083851937|-11.163911565954|-11.163911565954|-11.574901722995|-12.048780175411|-12.362810475256|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|8.8518547169073|8.5983991974319|8.5983991974319|8.5983991974319||8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.3232210337813|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|6.5010954153009|-10.750561359553|-10.750561359553|-11.493162576834|-11.493162576834|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|7.5741287707626||7.1614430214895|6.739269617263|6.739269617263|6.739269617263|6.723481464611|6.723481464611|6.3555351895608|5.9187335352674|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1502388365921|-8.5019322112596|-8.6921468526562|-9.4990520245984|-10.318946812678|-10.443856513779|-10.443856513779|-10.443856513779|-10.746507313826|-10.780008584237|-11.303898420572|-11.94405390448|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506||9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.1535465895872|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.7760390741869|8.7760390741869|8.7760390741869|7.8628214181843|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-10.072276469307||-10.51308475185|-10.937872046106|-11.287879645684|-11.438808084832|-11.438808084832|-12.021731351599|-12.652479726722|-13.049977018491|-13.066375045926|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-14.003938835471|-14.926709777348|-15.118098578621|-15.118098578621|-16.303442833345|-17.443269912314|-17.793077459944|-18.521803157212||-19.296536781922|-20.503324617429|-21.732671434662|-22.561857257708|-22.894841285131
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-72.184915014512||-72.184915014512|-73.614350473888|-73.708953530709|-73.708953530709|-74.469783419944|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562||66.757929052414|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|62.69302743369|59.674483045306|59.674483045306|57.904145064582|56.467941724182|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-65.70499420769|-67.218605683987|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-68.225380436294|-69.362369024878|-70.593446797933|-71.587321116117|-71.587321116117|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024||-74.284047086024|-74.284047086024|-75.326973994308|-75.326973994308|-75.785523184729|-79.311137261868|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|71.56829133285|69.945208499309|68.608679185837|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|67.689847899479|67.028997157461|65.277947183018|65.277947183018|65.277947183018|64.800232299572|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|62.845849765699|62.294404054376|62.294404054376||62.294404054376|62.294404054376|62.294404054376|62.294404054376|62.294404054376|61.413224353495|-70.42837415816|-70.42837415816|-70.42837415816||-70.42837415816|-70.42837415816|-71.677532621392|-71.677532621392|-72.064570793585|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636||-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-73.67988309006|-74.567650785492|-75.407538721347|-77.532752272579|-78.741066350782|-78.741066350782|-78.741066350782|-78.741066350782|-78.871563462514|-78.871563462514|-78.871563462514|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249||-79.486261796683|-79.486261796683|-79.486261796683|-79.486261796683|-81.172801176408|-81.22422786962|-81.636917074643|-83.956575137733|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.92439349239|-85.276549477764||-86.811180904384|-89.544823570247|-89.843139351734|-90.06900138488|-90.06900138488|-91.410002810322|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.572306605734|-97.127235594234|-101.05035512295|-101.05035512295|-103.04372276031||-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473
01167|13963|/equities/advanced-energy|R2000GROWTH|-92.239432183904||-92.444922597323|-93.246579442989|-95.0526631273|-95.0526631273|-96.41295845389|87.086295608635|87.086295608635|87.086295608635|87.086295608635|83.473660261494|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.435440648115|83.435440648115|83.435440648115|83.435440648115|83.435440648115||82.907709559375|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|81.190843162488|79.596769926229|77.297519071542|73.55921756834|73.55921756834|73.475796924332|73.475796924332|72.908759877391|72.908759877391|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-81.182826619816|-81.182826619816|-81.182826619816|-81.182826619816|-81.57869721063|-83.458554168631|-85.948392757762|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.488769272509|-87.488769272509|-87.488769272509|-88.022432313954|-88.022432313954|-90.227705622818|-92.520006169392|-92.520006169392|-92.817353883292|-92.817353883292|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947||-96.131722424705|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.358471804194|86.358471804194|85.59774836493|84.820238454259|84.820238454259|84.141694737159|84.141694737159|84.141694737159|84.141694737159|84.141694737159|82.588553217476|81.227682159057|81.227682159057|80.306959414604|78.664398484896|76.228221369529|75.510977202701|75.510977202701|75.510977202701|75.510977202701|70.826539390669|70.540244386578|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-80.312508869484|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.152911962587|72.171144404341|72.171144404341|72.171144404341|72.171144404341||72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536||-83.911872197859|-85.595922789831|-85.920184683234|-85.920184683234|-88.814651885994|-90.5501709154|-90.85018583699|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.261270013989|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013||-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409||-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409
01168|1084218|/equities/allakos-inc|R2000GROWTH|-8.3356719217757||-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.4476985240923|-8.4476985240923|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|6.7877946527348|6.41078301619|6.2348032389582|6.2158821384907||6.2158821384907|6.2158821384907|6.2158821384907|6.2158821384907|6.0884802386496|5.9771450145746|5.8549642454577|5.8549642454577|5.7385711814511|5.4276638177016|5.4276638177016|5.4276638177016|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|4.8870495876962|4.8627829111609|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|3.8481874579154|3.8481874579154|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712||3.6337222674712|3.6337222674712|3.6337222674712|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.1511376021952|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.8865833800771|2.7339482088595|2.728553601957|2.6895040106515|2.6723847634052|2.6723847634052|2.6723847634052||2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.4773718523156|-3.3810897316971|-3.3810897316971||-3.3810897316971|-3.3810897316971|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665||-3.362563987665|-3.362563987665|-3.362563987665|-3.548126653491|-3.7256961306582|-3.7643846229988|-3.7759830108702|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.9712593544901|-4.0818634947362|-4.0818634947362|-4.2804038613177|-4.4982264670107|-4.5285849474507|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.8327583679498|-5.0394539710483|-5.2356429758558|-5.3259924719609|-5.5772137719037|-5.6907930724755|-5.8538254756547|-6.134361719513||-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.5613554230619|-6.7120612982566|-6.9893351370972|-6.9893351370972|-6.9928553524722|-6.9928553524722|-6.9928553524722|-6.9928553524722|-7.2870616585137|-7.4634018904767||-7.6951686283837|-8.1024095372901|-8.2829624216232|-8.2829624216232|-8.2829624216232|-8.6410693107351|-8.9119194722448|-8.9119194722448|-8.9119194722448|-9.2160217205986|-9.3116909045096|-9.6807674057082|-10.135412760444|-10.135412760444|-10.135412760444|-10.135412760444|-10.655336163515|-11.249440191051|-11.586044918454|-11.807827829162|-12.758141940214|-13.496824151253|-14.009249190462|-14.589721392672||-15.504690487165|-16.527206243165|-17.577918173083|-18.525464562584|-19.359961275712
01169|101891|/equities/rubicon-pro|R2000GROWTH|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.2893788299129|8.712581191896|8.712581191896|8.712581191896|8.712581191896||8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.4634233431006|7.9379481690884|6.5243648575148|-7.2048724176265|-7.5115249688732|-7.6011387303259|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-8.0547699223218|-8.3369663832649|-8.3816294800423|-8.3987550085543|-8.4708387659389|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5975752926761|-8.5987282965905||-8.7811349495848|-8.7811349495848|-9.2412110285186|-9.4269899478911|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.6939603729525|7.53789199079|7.53789199079|7.4550763849972|7.4550763849972|7.3545297786658|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.7160144731228|-10.210015844948|-10.250295744612|-10.538661994619|-11.056085681565|-11.078827963546|-11.30417055048|-11.30417055048||-11.306300522635|-11.432556551639|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-12.090018791375|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.405347334737|-12.405347334737|-12.62260870072|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366||-13.775959255081|-14.109121006707|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.071157113815|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.885006469581|-14.767229497536|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|-14.575574773424|-14.575574773424|-14.575574773424|-14.662027352246||-15.048363731076|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.726421622168|-15.760639840698|-15.760639840698|-15.760639840698|-16.266822265625|-17.332743584668|-17.332743584668|-17.939159909394||-18.439622074925|-18.514788372724|-18.514788372724|-18.514788372724|-18.514788372724
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-48.932007220737||44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528||42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.193281204109|42.193281204109|40.870868716643|39.794530368643|39.794530368643|38.151699782297|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-43.66071017619|-43.909670234163|-43.909670234163|-43.909670234163|-44.875488107858|-44.875488107858|-44.875488107858|-45.122144767603|-45.122144767603|-45.582661810805|-46.301844057429|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666||-46.741287618666|-46.741287618666|-48.399206167889|-48.693286055142|-50.013094921701|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.449007853506|41.176120608645|40.102955334272|38.666660618877|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498||-47.33029150978|-49.016840605276|-49.016840605276|-49.687699879028|-49.687699879028|-49.687699879028|-49.687699879028|-50.193078260006|-50.193078260006||-50.193078260006|-51.887864462072|-53.036931245335|-53.036931245335|-53.617699535697|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.504438062163|46.047675922681||45.199108577623|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-54.275135356159|-54.783481948873|-56.291091461205|-57.32932912542|-57.32932912542|-57.32932912542|-57.32932912542||-57.514809520527|-57.971454098803|-58.064200351616|-58.730027673399|-59.546121144213|-59.546121144213|-59.546121144213|-61.587913009764|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|52.637171709112|52.073270376561|52.073270376561|52.073270376561|51.805857084458|50.364906732975|48.539964932797|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.528038628546|-59.893786916642||-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-60.052916113435|-60.257129421829|-60.821773256211|-60.821773256211|-60.821773256211|-60.821773256211|-60.821773256211|-62.043637714285|-63.053805867856|-63.053805867856|-63.053805867856|-63.071844886879|-65.634619574749|-65.634619574749|-65.634619574749||-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749
01171|16371|/equities/insmed|R2000GROWTH|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.787682452649|-20.787682452649|-20.787682452649||-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-21.624091164768|-22.263433686561|-22.774776290596|-23.575018483997|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-24.210408776993|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.514704930387|-24.696337951115|-25.243986832755|-26.452763066973|-26.681738952504|-26.681738952504|-26.681738952504|-27.127487080744|-27.144430259258|-27.634368052516|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453||-27.739521145173|-27.739521145173|-27.739521145173|-27.739521145173|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.460325731151|23.460325731151|21.870918394584|20.248242088444|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|19.986667700727|19.255742572103|18.264714371666|17.517853236392||17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.230392111887|-20.429219522789|-20.429219522789|-20.429219522789||-20.429219522789|-20.429219522789|-20.758541755121|-20.758541755121|-20.853936279527|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.834217853647|-21.834217853647||-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-22.569686910953|-23.247429129643|-23.463533027484|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.708480811941|-25.792756690832|-26.239175096985|-26.632129488458|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976||22.541804456976|21.929783026672|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463||-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-25.509476610489|-25.69703927019|-25.69703927019|-25.782543658975|-26.232493718204|-26.588972530906|-26.588972530906|-27.081359079751||-27.213177022307|-27.787974367505|-28.24774870383|-28.953610149879|-29.224566477161
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-114.2522003099||96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.06948610962|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248||92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|87.359059481036|87.359059481036|82.056180693719|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|75.573538191916|75.573538191916|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.548683244506|-92.548683244506|-93.197763814247|-93.197763814247|-93.197763814247|-94.823631699126|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-97.975776156882|-101.7144481276|-101.7144481276|-104.92216317903|-105.98462695822|-111.25125185367|-112.54639081289|-115.26432407487|-118.51225967974|-118.51225967974|-118.51225967974|-118.59140269591|-120.17322230156||-124.30691777132|-125.1599068207|-133.6176703288|-134.20575065898|-137.9997202587|-144.20135611426|-146.22531508089|-146.22531508089|-148.97201663787|-149.51001879169|-156.52502087966|-160.28045354526|-160.28045354526|-166.51467816743|-171.27852882183|-175.57613821864|-179.21243294227|-179.21243294227|-182.34936998672|-193.04724225277|-196.02538245778|-198.91986024226|169.50427736348|162.83108980463|159.58566201844|156.78184248251|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|147.42684828407|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528||-191.54215833978|-199.79672985426|-200.86926503039|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572||-203.48714391572|-212.00223903505|-221.61523517375|-221.61523517375|-227.61803016403|184.77367991408|184.77367991408|184.77367991408|184.77367991408|184.77367991408|180.84852323488|175.13225926244|169.61888373148|169.61888373148||166.98710147818|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-208.76256344351|-210.19507442616|-220.04063580988|-226.27243406061|-226.27243406061|-226.27243406061||-230.52937212789|-232.28191752018|-232.28191752018|-232.28191752018|-244.52044417661|-257.99222953896|-261.26969918256|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|204.37715198906|196.98680509363|195.11925605971|192.5247288196|192.42308817674|192.42308817674|192.42308817674|179.98255253688|162.49561331951|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-238.44566638732||-247.32573771768|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-258.23646224494|-273.9255462593|-283.05369312963|-288.08688156033||-290.92653435495|-294.68741176453|-294.68741176453|-294.68741176453|-294.68741176453
01173|1141594|/equities/phreesia-inc|R2000GROWTH|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|28.88676871674|25.145855261405|24.919088391816|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|22.591018104132|-26.644810594787|-26.644810594787|-26.644810594787||-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-28.04617946862|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|22.616851661037|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-28.301863965976|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.350073475073|24.350073475073|24.350073475073|23.678970489712|22.479679565123|22.479679565123|22.479679565123||22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.220654687385|22.220654687385|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.611738515423|21.129019228807||21.129019228807|21.129019228807|21.129019228807|21.129019228807|21.129019228807|20.755576204581|19.505640214597|17.267377528785|17.036000134773||17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|16.29499973437|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999||-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-21.19144227121|-23.201046383091|-24.006162762319|-25.242403692311|-26.621003992365|-27.362226467449|-28.878613225127|-28.878613225127|-29.019015037908|-29.265571925258|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641||24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-31.686940420572|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-34.108693460418||-34.669102937858|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-36.204089171144|-37.98365026671|-37.98365026671|-37.98365026671|-37.98365026671|-39.852390143146|-39.947653819974|-41.694060486616||-42.450732787243|-42.450732787243|-42.450732787243|-42.450732787243|-42.450732787243
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-103.4229006492||-103.4229006492|-103.4229006492|-103.4229006492|-103.4229006492|-104.16377880429|-105.42586191335|-105.93818090402|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691||-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-112.90837058752|94.091255190974|93.842785308765|93.504762064535|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-109.91784468745|-111.11580097515|-113.88144315436|-114.1496604676|-114.81471149075|-114.81471149075|-114.81471149075|-114.81471149075|-115.48982632545|-117.09022578031|-120.80247263147|-123.77286814703|-123.77286814703|-123.95934237979|-123.95934237979|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754||-126.85194496016|-126.85194496016|-131.47354787037|-135.16949985474|-137.15555602146|-141.08398833442|-141.08398833442|-141.08398833442|-141.08398833442|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|122.03880371565|122.03880371565|121.5250598536|118.90096143904|118.90096143904|118.90096143904|117.89274145964|117.4077645077|115.43779423652|112.59672009082|109.30413094198|108.4001435244|105.30457393231|105.30457393231|105.30457393231|105.30457393231|105.30457393231|104.65371388735|104.65371388735|104.65371388735||-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894||-117.37356517894|-119.45451469535|104.24585328015|104.24585328015|104.24585328015|104.24585328015|104.24585328015|103.31115198038|103.07238907176|102.51543113212|101.32519177356|101.32519177356|101.32519177356|100.66688017225||100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|95.181112686791|95.181112686791|94.68709892456|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-113.94726617637|-115.01973828014|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662||-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-117.71689813149|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-125.07508119241|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-132.26290071803|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-133.17952606682|-135.60539161441||-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-136.84876878259|-136.91559670576|-136.91559670576|-136.91559670576|-136.91559670576|-136.91559670576|-137.33315905607|-138.29262700693|-138.29262700693|-138.29262700693|-138.29262700693|-145.85514159353|-150.16626331708|-154.05723881613||-158.76193496795|-161.44035574943|-161.44035574943|-162.53706536856|148.32022690852
01175|15574|/equities/blackbaud|R2000GROWTH|53.460466278328||53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|52.967323820606|52.565763871592|52.565763871592|52.565763871592|52.565763871592||52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.296961061073|52.022790774822|52.022790774822|52.022790774822|51.124175527622|51.124175527622|51.124175527622|49.609916557791|49.316021669708|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.072745076597|47.933050093585|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.256016254944|45.68334929206|-49.252583992633|-49.252583992633|-49.252583992633|-49.617871085971|-50.003748355276|-50.044255710392|-50.044255710392|-50.13139584412|-50.326386732695|-50.326386732695|-51.411775723943|-51.411775723943|-52.528916402932|-52.867964051693|-54.489960854284|-54.921214864731|-54.921214864731|-54.921214864731|-55.676350061629|-56.242331867454||-56.495873298465|-56.495873298465|-58.056525590484|-58.657805948859|-59.397700554139|-60.259024187379|-60.259024187379|-60.259024187379|-60.911139749215|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|53.878843955447|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-61.904865416864|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.545624124274|-64.469474276477|-64.469474276477|-65.980248195787|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|55.509146352976|55.297384734915|55.280073396421||55.280073396421|53.082659176836|53.082659176836|53.082659176836|53.082659176836|53.082659176836|50.210733232508|49.601307374472|49.601307374472|-57.79505684398|-57.79505684398|-57.79505684398|-57.79505684398|-59.983953184798|-60.798837974022|-60.9764840099|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.511021071699|-61.741133828988|-61.929931625021|-61.929931625021|-61.929931625021|-61.929931625021||-62.762850401133|-62.762850401133|-62.762850401133|-62.762850401133|-63.906500098142|-64.891111423609|-65.252347577542|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-70.052343554232||-72.106491295202|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-74.91506543385|-77.475564237688|-77.475564237688|-77.475564237688|-77.475564237688|-78.039237177211|-78.934984803021|-80.155786849613|-80.155786849613|-80.396149901941|-80.72014156278|-80.72014156278|-80.72014156278||-80.72014156278|-80.72014156278|-80.72014156278|-80.72014156278|-80.72014156278
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-68.85046244153||-69.849958319229|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545||63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|62.197197458526|61.444437368468|59.0540071679|56.9841764451|56.606306500008|55.642105508207|55.642105508207|52.887148164262|52.887148164262|52.887148164262|51.394889909415|51.075290766456|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-58.914710059673|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397||-59.225838666397|-59.225838666397|-61.65037643163|-62.732084822308|-63.288428597595|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|59.473445301055|59.473445301055|59.473445301055|59.473445301055|59.473445301055|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|53.89788782655|52.416262335896|51.898831574254|51.763211797931|49.198570648011|48.86896580146|47.369885223859|47.369885223859|47.369885223859|47.220428645339|45.679642345868|43.814044584127|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922||-50.955932576562|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.57580160777||-51.57580160777|-52.566448790941|-54.799934395931|-54.799934395931|-55.404372330928|48.719456102622|48.719456102622|48.719456102622|48.719456102622|48.652174210297|48.55904052256|48.55904052256|-56.039156235664|-56.039156235664||-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-57.189062636658|-57.830071283231|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145||-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-59.366982846568|-60.594424995129|-61.461293733059|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.609479241443|-66.08110707298|-66.08110707298|-66.08110707298|-66.08110707298|-66.385685308665|-66.385685308665|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.668588864951||-66.912874261702|-67.866223183427|-67.866223183427|-67.866223183427|-67.866223183427|-68.644988093843|-68.644988093843|-68.644988093843|-68.644988093843|-68.648164743835|-68.648164743835|-69.658913084181|-69.658913084181|-69.658913084181|-69.658913084181|-69.658913084181|-72.493513368138|-73.982128179298|-73.982128179298|-73.982128179298|-75.421412190051|-76.135478876532|-77.848306336338|-78.663679827512||-80.241830549042|-80.660270867367|71.79040783863|71.79040783863|71.79040783863
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|23.031138604004||23.031138604004|23.031138604004|23.031138604004|22.504461280013|22.504461280013|22.368621246716|22.368621246716|22.368621246716|22.368621246716|20.795691164225|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|20.999164616824|20.999164616824||20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|19.530182348094|19.140202507268|-23.938762907027|-23.938762907027|-24.649053948719|-24.756458593297|-25.783842644082|21.370592061893|21.370592061893|21.370592061893|21.101769067861|21.015949993489|21.015949993489|20.894388813837|20.558209572748|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-25.905470488355|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.90586501377|-27.928536865656|-27.928536865656|-28.065041406888|-28.077268344317|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.344462833681||-29.173442040302|-29.173442040302|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.250058779805|24.250058779805|23.025777128116|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642||-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-30.511079319006|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-31.043346110431|-31.867051433024|-31.898946257098|-33.523273966559|-35.206051608239|-35.206051608239|-35.206051608239|-35.206051608239|-36.015372854587|-36.015372854587|-36.246556141589|-36.246556141589|-36.246556141589|-36.246556141589|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171||-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|29.618731622377|29.264299451175|29.264299451175|29.212000170088|28.974389489863|28.042798819777|26.636643319921|23.669050116889|-31.466050177013|-31.466050177013|-32.017278809454|-34.96419879585|-35.158736019053|-35.158736019053|-35.158736019053|-35.726373333311|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966||-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.770615068269||29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246
01178|21052|/equities/brinks-comp|R2000GROWTH|-58.070675325334||-58.070675325334|-58.070675325334|-58.386083120108|-58.386083120108|-59.438981685374|-60.074702220199|-61.304114824133|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.811650866583|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982||57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|56.058437307456|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|55.291548781559|53.499497366134|53.411109447682|53.350955009685|53.256615744947|52.169573160143|51.983167130231|51.983167130231|51.983167130231|51.801572435961|51.671747651217|50.718083352362|50.718083352362|49.872316539856|48.832571228977|-53.309848705606|-53.309848705606|-53.309848705606|-54.121108580612|-54.121108580612|-54.861214897984|-54.861214897984|-55.672737834579|-56.380415984297|-56.380415984297|-56.859403270145|-56.859403270145|-57.643228576867|-57.67802836971|-58.182242022107|-58.182242022107|-58.182242022107|-58.182242022107|-58.204897834134|-58.204897834134||-58.973453134754|-58.973453134754|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-61.060802164267|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.666134743755|-62.413623674495|-62.413623674495|57.327332366103|57.327332366103|57.327332366103|57.327332366103|57.06537020272|56.926523447766|56.229683268024|56.229683268024|56.229683268024|56.229683268024||56.229683268024|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.630098242211|-63.661443273946|-63.661443273946|-63.661443273946|-63.712158565967|-64.655177837444|-64.911309301668|-65.283123718162|-66.721246439505|-67.553330428389|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168||-67.805082697168|-67.805082697168|-67.805082697168|-68.092630049935|-68.092630049935|-69.43125581449|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.502919998854|-70.502919998854|-70.502919998854|-72.075748274823|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505||67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505||67.044362463505|66.69778592272|65.88753591294|64.331709180882|62.901342483152
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|-42.909002292265||-42.909002292265|-43.152456270444|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.72925958635|39.368643336843|38.95606049044|38.95606049044||38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|37.711018334307|37.556701194885|37.079306191474|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.623179408456|34.526244239173|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|33.12198184393|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-39.681600935324|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039||-39.92957441164|-39.92957441164|-41.507424056011|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|36.733080757512|36.248499326811|36.248499326811|36.074795440844|36.074795440844|36.074795440844|36.074795440844|36.074795440844|35.536321750406|34.575494676965|33.825586007852|33.312697806644|33.309036059167|32.250225909315|31.248171327245|31.248171327245|31.193444461438|30.550942335761|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621||-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.619534545581|-36.679349246634||-36.679349246634|-37.219809866628|-38.202575154609|-38.202575154609|-38.939383236906|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876||-40.413375548876|-40.413375548876|-40.413375548876|-40.582392035101|-41.381088964044|-41.381088964044|-41.381088964044|-41.951165667175|-42.897561542689|-42.897561542689|-42.897561542689|-42.897561542689|-43.270779423874|-43.270779423874|-44.260651276025|-45.971299777995|-46.755080579133|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399||-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.747410223895|42.130449403715|42.130449403715|42.130449403715|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-48.247497152391|-48.247497152391|-48.247497152391|-48.247497152391|-50.143784601493|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294||44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|43.173596866924|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-49.214806245308|-49.214806245308|-49.214806245308|-49.214806245308|-49.223692653953|-50.551290881169|-50.570139765223|-52.109548647625||-53.538858501362|-53.709547866609|-53.709547866609|-53.709547866609|-53.709547866609
01180|15492|/equities/atricure|R2000GROWTH|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|38.729476409252|37.842753362981|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|36.327711772986|35.151309519722|35.151309519722|34.491178015552|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-40.836197788851|-42.83744105513|-43.764100383996|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.66205154221|-45.957477101139|-47.695808102083|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934||-49.106296722199|-50.641441336501|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.139877194135|45.029863006505|44.802347428967|44.692862276091|44.692862276091|44.692862276091|42.781294012941|42.781294012941|42.781294012941|42.781294012941|42.740883245376|42.130426184234|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|39.713583569414|38.385935824455|38.385935824455|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.733453416465|36.838282531763|35.34259196814||35.207546992391|35.14206070718|35.14206070718|35.14206070718|35.14206070718|34.117847493587|-40.711410074128|-40.711410074128|-40.711410074128||-40.711410074128|-40.711410074128|-42.173233593717|-42.470261032068|-44.316677975084|-45.299920531805|-47.116022609666|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-48.650438703283||-49.329438753905|-49.444574113226|-49.906271770636|-50.60261284316|-51.009640384446|-51.009640384446|-51.009640384446|-51.237379154375|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-53.835630851141|-58.094591199415|-61.124810813817|-61.857734069727|-62.20081602222|-62.20081602222|-62.20081602222|-63.705802871934|-63.705802871934|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374||-65.831653892192|-66.436283653746|-67.277535723062|-67.905039361684|-69.26837577154|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.766687378755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557||-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-72.370017236074|-72.370017236074|-72.830018518393|-72.830018518393|-73.075021211775|-74.668914627667|-74.888137687653|-74.888137687653||-74.888137687653|-74.888137687653|-74.888137687653|-74.888137687653|-74.888137687653
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-71.255962059532||-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-72.577176700736|-76.209917742571|-78.342599389443|-78.342599389443|-78.342599389443|-78.342599389443|-78.463825117095|-79.009248824632|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617||-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-80.337209856397|-82.464674379965|-89.041307664072|80.802986209585|80.802986209585|79.640738017272|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-87.295632560517|-87.295632560517|-87.295632560517|-87.295632560517|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-88.616544455768||-89.022644795608|-89.022644795608|-89.307713531211|-89.307713531211|-90.986454247054|-92.71201924736|-92.71201924736|-92.71201924736|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|87.214924274805|86.584309086671|85.048074600288|84.131193661236|82.011325544277|81.654811958648|80.966454510531|80.49823104523|80.315899079503|80.315899079503|79.833774347505|79.335303169049|77.774782027974|77.250868733475|76.070966225806|75.345235062908|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197||-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.13119708824|-82.13119708824||-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-84.45188661999|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118||-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.714389174238|-84.714389174238|-85.246545307123|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-86.054349580648|-86.054349580648|-86.212609678774|-87.392344799604|-87.606795462564|-87.606795462564|-87.606795462564|-87.606795462564|-88.143105781294|-89.23177643641|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826||-89.330271166826|-89.330271166826|-91.058078786029|-92.236198871548|-92.734669227528|-95.01685134032|89.296931445058|89.296931445058|89.296931445058|89.296931445058|89.296931445058|88.503808325591|88.099234812858|86.798595898022|86.664440439873|86.664440439873|86.664440439873|86.664440439873|84.923824626796|84.385915895957|84.319711269001|84.319711269001|82.744675915616|82.275327992855|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|-88.925073913668|-88.925073913668|-88.925073913668|-88.925073913668|-88.925073913668|-89.862411540754|-89.862411540754||-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|83.02092277819|83.02092277819||83.02092277819|83.02092277819|82.557156036994|82.557156036994|82.557156036994
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846||-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-72.676046635416|-74.917831078401|-76.8698103596|-78.623961249933|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.187046353542|66.187046353542|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-78.969476425353|69.550859340936|69.550859340936|69.550859340936|69.550859340936|69.550859340936|68.658453924689|68.565745910049|68.565745910049|67.148608296051|65.198469455543|65.198469455543|65.198469455543||65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|64.560979965869|64.560979965869|64.560979965869|63.996825098922|63.996825098922|63.739572029124|63.739572029124|63.739572029124|61.974902729941|61.974902729941|61.521776181245|61.521776181245|61.521776181245|61.521776181245|60.505139670124|60.505139670124|60.505139670124|57.523491260465|56.408380757948|56.408380757948|55.610424742854|55.451496861163|55.451496861163|55.451496861163|55.451496861163|55.041664094597|54.755179902878|54.442421724363|54.208802119409|53.036722491753|52.741881829644|52.741881829644|52.741881829644|52.741881829644|52.741881829644|51.400979658128|48.423312341903||-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886||-59.01640388886|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|47.019788450702|46.824210373013|45.154955775041|-55.301441940639|-55.301441940639|-55.301441940639||-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-57.216578996814|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-63.61377127982|-66.113910922484|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415||56.060483716415|55.916819265349|55.916819265349|55.916819265349|55.916819265349|55.908093986026|55.908093986026|55.908093986026|55.908093986026|54.713438414988|53.85298813654|53.437764155346|52.310849069973|49.265941910633|48.678824217992|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|47.075031372318|45.608925391578|45.227101500532|45.227101500532|45.227101500532|45.227101500532||45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.065947196772|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-57.022957997545|-57.022957997545|-57.961621607923|-58.181803109009|-58.595890868327|-58.915447493497|-58.915447493497|-58.915447493497||-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497
01183|16538|/equities/liveperson|R2000GROWTH|-11.588794098968||-11.948382336426|-12.433202750736|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.315211800011|-13.345662962841||-13.345662962841|-13.427959375301|-13.490509912613|-14.009455651314|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.104789760149|9.4480999072794|9.0501113026676|8.8595937579398|8.8595937579398|8.8595937579398|8.8595937579398|8.7412152654071|8.3691280027384|8.0729195961416|-10.413774669952|-10.413774669952|-10.413774669952|-10.413774669952|-10.523309026489|-10.523309026489|-10.523309026489|-10.572418572885|-10.572418572885|-10.619909209656|-10.679899183299|-10.981554790101|-11.024505239683|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.759100648822|-12.132888923157|-12.720988152279|-12.921653824662|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234||-13.258185682679|-13.580751271143|-13.93078123544|-13.93078123544|-13.93078123544|-14.456256391884|-14.456256391884|-14.456256391884|-14.471396024891|-14.670995509038|-15.661105936776|-16.144562264295|-16.355624485911|-16.630694337356|-17.139382463548|-17.181440536669|-17.181440536669|-17.181440536669|-17.684934183945|13.373962246721|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.047767196803|12.841824198992|12.788297488914||12.788297488914|12.788297488914|12.788297488914|12.788297488914|12.788297488914|12.311997284079|-15.185640489772|-15.185640489772|-15.185640489772||-15.185640489772|-15.185640489772|-15.673511835949|-15.859457489535|-16.517175193942|-17.510194244558|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249||-18.449158884249|-18.449158884249|-18.449158884249|-19.123509434817|-20.241677685974|-20.463428922639|-20.463428922639|-20.651588011832|-21.192198235449|-21.192198235449|-21.192198235449|-21.192198235449|-22.197995469644|-22.197995469644|-22.197995469644|-23.854994029551|-25.357772106097|-25.574746496331|-25.685592605139|-25.685592605139|-25.685592605139|-25.685592605139|-25.685592605139|-26.901770010552|22.167575788899|22.167575788899|22.167575788899|22.167575788899|22.167575788899|22.167575788899||22.167575788899|22.167575788899|22.167575788899|21.788368661761|21.788368661761|21.788368661761|21.788368661761|21.788368661761|21.485410221814|20.844917928894|20.844917928894|20.844917928894|20.770465598856|20.097378860265|20.097378860265|20.097378860265|20.097378860265|19.845142402417|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-28.87306910091|-29.272297441224|-30.018665485094||-31.266849178419|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-31.652877049533|-32.683473804358|-33.846359918254|-34.697853026735|-34.697853026735|-35.418169165041|-36.605743779502|-36.865548546405|-37.325454126345||-37.325454126345|-37.325454126345|-37.325454126345|-37.325454126345|-37.325454126345
01184|21089|/equities/skyline-corp|R2000GROWTH|50.886303971399||50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-56.145614151241|-56.145614151241||-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.67617647648|-56.67617647648|-59.699850532746|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.365462639648|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-59.796337196502|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634||-61.864472195098|-61.864472195098|-64.04552395762|-64.859471140316|-65.40663296427|-66.119036957574|-66.987082607157|-66.987082607157|-67.705647926206|-69.161325327417|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.343666092887|59.301298371437|58.822919582802|58.822919582802|58.822919582802|56.199076808777|56.199076808777|56.199076808777|56.199076808777|56.199076808777|54.912863163248|54.630123566804|52.512639627653|51.954100848494|51.954100848494|51.954100848494|51.644000425668|50.236667410898|48.731853026337|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.079225577459|47.054691356139|45.967158257649|-52.812757775588|-52.812757775588||-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588||-52.812757775588|-53.653342032215|-56.044895569242|-56.133722534618|-57.857068422592|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134||-59.200206070134|-59.200206070134|-59.200206070134|-59.626340103358|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-59.389002178846|-59.389002178846|-59.389002178846|-60.183331214822|-60.183331214822|-60.183331214822|-60.183331214822||-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-62.054719061779|-65.634688795857|-66.506320358705|-66.525357539335|-67.489841362811|-68.985385587154|-68.985385587154|-68.985385587154|-69.860984248517|-74.284428511062|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-78.502394258798|67.229190780515||67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|65.610636342228|62.099593918258|60.725853334157|60.725853334157|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-71.196694889635|-73.856879701185|-76.166538969198||-78.485598210405|-78.774683458086|-78.774683458086|-78.774683458086|-78.774683458086
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-6.794783996613||-6.794783996613|-6.794783996613|-6.8293012177885|-6.8293012177885|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-7.0685498493402|-7.3342218683261|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245||6.1459011809245|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.3199440371783|-7.3199440371783|-7.369226735145|-7.555074287024|-8.2122101260191|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717||6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.5816156860523|6.3483619685893|6.3449575896534|6.2935897650876|6.2935897650876|6.2424872233738|6.2424872233738|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|5.6189732736272|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-7.0006755484258|-7.2971393679154|-7.3201550747037|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.6554313365421||-7.9521457027287|-8.1234952951902|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.4732146446299|-8.7080160185575||-8.8072400937344|-9.3411003362101|-9.6334448137727|-10.000494140038|7.9132284206945|7.9132284206945|7.9132284206945|7.9132284206945|7.9008728598562|7.9008728598562|7.9008728598562|7.9008728598562|7.8368036057118|7.6986709463998||7.4557447818036|7.2772170070272|6.6880189846469|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.9926442251427|-7.9926442251427|-8.292937979193|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481||7.0106044641414|6.974005473022|6.8666727944263|6.6012012188385|6.6012012188385|6.4841033656833|6.4841033656833|6.4841033656833|6.1762259226638|6.036407284394|6.036407284394|6.036407284394|5.6867371925787|5.6867371925787|5.306930211857|4.9538113316729|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.8249675465103|4.5810750802884|4.5215434126071|4.5215434126071|4.3261593240291|4.1707329372334|4.0515248894866|-4.8317798586383|-4.8317798586383|-4.8317798586383||-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.9353109037097|-5.2221586902429|-5.2221586902429|-5.2221586902429||-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2221586902429
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.089322647833|47.329247776428|46.98493935073|46.98493935073|46.98493935073||46.560209872596|46.516462593747|46.516462593747|45.547738478661|45.472082777378|45.472082777378|45.391757615801|44.948413555509|44.948413555509|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-55.795119440047|-55.795119440047|-55.795119440047|-55.795119440047|-56.660688783822|-58.80076387425|-59.43529550786|-60.353381498602|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.269549385177||-62.592275212724|-62.80975190635|-64.212224976172|-65.751916479126|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-70.194829602045|-70.624811643805|-72.060902165535|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623||-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-75.612023779255|-78.166695326016|-82.167991975332|-84.190547470014|-86.732200520746|-86.863763358193|-86.863763358193|-86.863763358193|-88.082513520008|78.975405813036|78.975405813036|78.975405813036|78.975405813036|78.023229308457|76.093029547103|75.97840557227||75.97840557227|75.97840557227|75.098781375195|74.951701460177|74.890226692949|74.290815129943|74.290815129943|74.290815129943|74.290815129943|74.290815129943|72.583128362969|72.471942391017|72.471942391017|69.63104827097|69.508098243822|69.508098243822|69.508098243822|69.508098243822|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.12741059229|-79.474759276763|-79.474759276763|-79.474759276763||-79.877787678391|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-82.415530348356|-84.681147205096|-86.196831397725|-86.302589712886|-87.396765720345|-89.652849364249|-89.652849364249|-89.652849364249||-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-184.59532680829||-184.59532680829|-186.30231936101|-186.30231936101|-186.30231936101|-186.30231936101|-189.91147107685|-194.63996240391|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156||172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.35041821662|161.36741228307|154.9177381988|154.9177381988|144.8458182542|140.21125871902|140.21125871902|140.21125871902|140.21125871902|140.21125871902|136.91473306291|136.29964864114|131.90463211645|127.40459222385|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-158.63731096392|-158.77645045525|-163.09606182582|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-174.08779282799|-176.28231153653|-176.28231153653|-178.02813074507|-179.8170009445|-186.84568996681|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863||-188.95346021475|-188.95346021475|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|171.80882318223|171.45622537183|171.45622537183|171.45622537183|166.53357927056|161.45758821403|149.17566004766|143.9017690087|143.9017690087|143.9017690087|143.9017690087|143.9017690087|137.89863050255|134.34958646334|131.96572901335|131.96572901335|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-154.48481817356|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-155.16458470301|-160.61356114699|-160.61356114699|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|141.81166047262|-160.25786461978|-160.25786461978||-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.63485744428|-161.9735797029|-166.34682412736|-167.67589476805|-167.67589476805|-169.24752335761|-169.24752335761|-171.20280779969|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-173.43370001763|-174.10244775315|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674||-178.93379922437|-179.63108937527|-181.62460521741|-181.62460521741|-186.14512087552|-190.37853565976|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-193.42456651346|-194.41717533537|-194.41717533537|-194.41717533537|-196.06241951462|-198.86436251|-201.74498440694|-201.74498440694|-202.32653466276|-206.43047969664|-211.04611201155|-211.04611201155|-217.83743817821|-217.83743817821||-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-219.55549279865|-222.91264845395|-222.91264845395|-222.91264845395|-222.91264845395|-222.91264845395|-224.64657062235|-224.64657062235|-224.64657062235|-224.64657062235|-225.35951660676|-230.76613668383|-232.32850154757|-232.32850154757||-234.62667130231|-238.80212252522|-238.80212252522|-239.89763813973|-242.05514463849
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|108.14616524841||108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|107.5465756098|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849||-120.77136627849|-120.77136627849|-121.29343601527|-125.55657446453|-126.97508263664|-130.8845391282|-133.14559777672|-133.17177786755|-137.36475430514|-137.90198141295|-137.90198141295|-143.58720234984|-147.90244578381|-151.84377987141|-160.12595549949|-172.63994801185|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-245.08236125032|-246.9426189321|-248.47763187551|-249.56848454104|-252.98859071319|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-257.99804724396|-259.85199269918|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144||-260.97885368144|-260.97885368144|-261.87594867057|-263.38242805527|-263.38242805527|-264.31025083622|-264.31025083622|-265.32111610926|-269.3806883975|262.58552581693|262.58552581693|262.58552581693|262.58552581693|261.86948513351|260.97776417558|259.56611723176|258.90069510397|258.3191520578|257.48209878917|257.48209878917|256.89289222288|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.24461609756|256.24461609756|255.03123068186|254.72636810246|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-267.91873494386|-268.77830527888|-269.39032855151|-271.8837021205|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288||271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.03924889713|270.97417391836|270.92047054568|270.66886660566|270.6587412833|270.56748909408|270.48779859077|270.48779859077|270.48779859077|270.48779859077|270.48779859077|270.48779859077||270.48779859077|270.38789138689|270.38789138689|270.10377166919|270.10377166919|270.10377166919|270.10377166919|269.81474779107|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.64410772523|269.64410772523||269.64410772523|269.64410772523|269.64410772523|269.64410772523|269.64410772523
01189|50936|/equities/cryoport-inc|R2000GROWTH|-19.445476525157||-19.968306110003|-20.017012760444|-20.017012760444|-20.017012760444|-20.727513072008|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-21.473595946278|-21.707329265769|-21.719342965214|-22.559847481083|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773||-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-24.46308363034|-24.46308363034|-27.017014483099|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.288318209898|22.546956161938|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.815571834456|-29.815571834456|-30.732301343162|-31.564779613502|-32.914753858787|-34.361393231531|-34.634048323256|-35.050525511218|-36.165306661872|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337||-38.589752042286|-38.897779398486|-39.912532097019|-41.943368759329|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-44.401755130844|38.17010862171|38.17010862171|38.17010862171|38.17010862171|38.17010862171|37.851230852464|36.8908123889|34.738578005587|34.738578005587|34.738578005587|32.505220520098|32.505220520098|32.425521757425|32.002245481611|31.970323306323|31.70665903224|30.837974549977|30.837974549977|30.534261300196|30.534261300196|30.534261300196|30.435949937094|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|28.543236747011|27.699984036799|26.464426211644||26.052417839157|25.266018960859|24.859616254894|24.859616254894|24.859616254894|24.859616254894|23.172962055304|22.109624396539|21.985694367329||21.175216205296|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.823904431088|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384||-27.222586288384|-27.222586288384|-27.222586288384|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.869729290483|-30.01687077469|-31.541023984953|-32.578165866053|-34.880405904094|-34.884616844339|-34.884616844339|-34.884616844339||-35.786124902381|-35.786124902381|-35.786124902381|-35.786124902381|30.109042731401|30.109042731401|30.109042731401|30.109042731401|30.109042731401|29.745567017127|29.745567017127|29.745567017127|28.800353029623|27.579940145565|27.579940145565|27.579940145565|27.579940145565|27.542710323415|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-35.099720650502|-36.781355837526|-37.278450943301|-37.665062888254|-37.665062888254|-39.600069028127|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-40.507979523945|-42.045755743769||-43.134726603591|-44.666363486276|-45.889849725284|-45.980246915392|-45.980246915392|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-49.220189063952|-51.599975291916|-51.599975291916|-51.599975291916|-51.599975291916|-53.228863283472|-53.917626006158|-54.097361466125||-55.227622876382|-56.545692110301|-57.093528481015|-57.093528481015|-57.093528481015
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.04087025509|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033||207.61431880033|207.61431880033|207.61431880033|207.61431880033|204.23146730039|202.25912714638|199.78647937257|199.78647937257|199.78647937257||198.77383467143|198.77383467143|198.77383467143|196.77537077208|194.60404024324|194.60404024324|194.52128151564|194.52128151564|193.24156282906|193.19395890241|192.47578329516|191.22642150932|190.60436011479|190.06262112907||189.98346944706|185.2835710938|182.70480626769|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.31157482337|181.90314598294||181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|178.92352127359|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-187.66034603777|-188.28306848844||-188.28306848844|-188.28553053891|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-190.12756821898|-190.12756821898|-190.15618999564|-190.95560059412|-190.95560059412|-190.95560059412|-190.95560059412|-190.95560059412|-191.53345219144|-192.42713483055|-192.42713483055|-192.42713483055|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-7.356329011235||-7.3628655796949|-7.4565173128914|-7.6657006303556|-7.6657006303556|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701||-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.9198109999592|-7.9198109999592|-7.9198109999592|-7.9198109999592|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.6597873680445|-8.9769860100583|-9.2627620776313|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.7675170026578|-9.7675170026578|-10.073521375432|-10.073521375432|-10.073521375432|-10.085023508883|-10.347248724673|-10.7716651797|-10.881850229337|-11.064833785245|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096||-11.073400831674|-11.073400831674|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.33504420146|-11.33504420146|-11.827271735499|-12.279743240209|-12.279743240209|-12.279743240209||-12.279743240209|-12.279743240209|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531||-12.473151658641|-12.48961302822|-12.98729997291|-12.98729997291|-13.514222416766|-14.277747456108|-14.84694143564|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465||-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-15.348421733105|-16.189635242051|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.752001628176|-16.91500187902|-18.034446621254|-18.157718552832|-18.419131214623|-18.46320129236||-18.778001953059|-19.096946266949|-19.325094792652|-19.325094792652|-20.12288294612|-20.232646632841|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|16.472076926169|16.15730723798|-19.426879676849|-19.884588860439|-20.614021006614||-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-21.113911513256|-21.719961119188|-21.719961119188|-21.719961119188|-21.834401184202|-22.235310667681|-22.235310667681|-22.583629098123||-23.678531927737|-23.87046228338|-23.87046228338|-23.87046228338|-23.87046228338
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.613813962944|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|20.448226791115|20.068586408531|19.458299860177|19.458299860177||19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|18.832556760772|17.988970141921|17.988970141921|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.497525393559|-21.638917273497|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-23.330306378092|-25.95034147974|-26.171223814058|-26.171223814058|-26.292190130315|-26.292190130315|-27.097988296175|-28.018134100232|-28.018134100232|-28.299593164957|-28.846527102299|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088||-29.475691660806|-29.475691660806|-30.626578605356|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|25.862069170421|25.786077544365|25.679530299674|25.015608920333|25.015608920333|25.015608920333|24.337867406264|24.337867406264|21.184297088402|20.353388467472|20.353388467472|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042||-23.620758425042|-23.620758425042|-24.913898665424|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-25.071478685228||-25.071478685228|-26.645532008109|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504||23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.132378174433|22.626112861498|22.626112861498|22.626112861498|22.626112861498|22.626112861498|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.622616891565|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313||-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-28.176759506422|-28.561398798843|-29.562665840674|-30.130386927346|-30.130386927346|-30.130386927346|-30.130386927346|-30.618763714609|-31.171404288408|-32.037671643493|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.606525939118|-33.767807582364|-34.506452564117|-35.081644059368|-35.081644059368|-35.081644059368|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-42.598428705898|-44.568253600561||-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-46.630147323599|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-49.523713388754|-49.523713388754|-50.230879137596||-50.810387280974|-50.810387280974|-50.810387280974|-50.810387280974|44.826286161665
01193|15676|/equities/cogent-communications|R2000GROWTH|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.507482632873|53.507482632873|53.507482632873|53.166646649305|52.961255172894|52.961255172894|52.961255172894|52.274391815012|52.274391815012|51.783657997786|49.982841246591|49.074823107174|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.673633817728|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-57.063693327957|-57.063693327957||-57.063693327957|-57.063693327957|-57.063693327957|-57.409939124908|-58.402709672546|-59.590234224108|-59.895814939899|-59.967016693136|-60.791129319956|-61.678088736854|-61.989429447742|-62.524367409383|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-64.488913033593|-64.488913033593|60.178196310049|60.178196310049|60.146883407176|59.844313955903|59.59146303667|59.029402992608|58.202113334207|58.089820217058|57.903244997577|57.411939013354|57.226283889189|57.226283889189|56.911983124829|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.326572877745||56.326572877745|56.326572877745|56.326572877745|56.326572877745|56.326572877745|55.579524868705|-61.683448937041|-61.683448937041|-61.683448937041||-61.683448937041|-61.683448937041|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328||-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-63.725161550971|-65.115736217998|-65.353528265467|-65.353528265467|-65.353528265467|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-66.681845633056|-66.681845633056|-67.899274366726|-68.730857338761|-70.302066235912|-70.514359562942|-70.514359562942|-70.59040015864|-70.818775427867||65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|64.729137414866|63.370429138534|62.25214714937|60.493491966775|60.11444031668|59.54715386444|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-67.167328061076|-67.864653149803||-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-68.16933456125|-68.919768605654|-69.318526040652||-70.601082019384|-71.235093624918|-71.32621079852|-72.049679665321|-74.486257876018
01194|44409|/equities/lgi-homes|R2000GROWTH|90.981301756566||90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|85.205747771791|85.205747771791|85.205747771791|85.205747771791||84.441386514826|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|78.583987016814|78.221920166655|78.221920166655|-88.965121035248|-88.965121035248|-88.965121035248|-88.965121035248|-89.342915380961|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-92.581066088646|-93.043958828151|-94.748291621936|-96.469951649644|-96.469951649644|-96.469951649644|-96.469951649644|-97.23086799925|-97.23086799925|-100.30484797497|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269||-103.96749770871|-103.98577295665|-106.99696801905|-108.33943748185|-108.33943748185|-110.97572540284|-110.97572540284|-110.97572540284|-111.36497353449|-112.59108107768|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|98.076514216876|96.689457969109|93.682038921162|92.384025939758|92.384025939758|92.384025939758|87.898916439277|87.469905221972|85.004340000189|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|83.027610027189|83.027610027189|83.027610027189|80.957066442563||76.112298437836|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783||-88.337284039783|-93.388091563436|-95.884547656612|-97.187273919402|-99.783639417554|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837||-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|88.941396134034|88.941396134034|88.941396134034|88.941396134034|88.941396134034|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298||-105.51448757587|-105.86346575881|-106.0431677165|-106.0431677165|-106.77224038147|-106.77224038147|-109.93582357856|-115.5086930007|-115.82243355633|-115.82243355633|-117.51686995693|-119.6673374254|-119.6673374254|-119.6673374254|-121.60759820745|-124.96899721143|-130.9561102337|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-135.00434810316|-135.69041601542||-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.4809592688|-141.01862088136|-141.01862088136|-141.01862088136|-141.01862088136|-142.33624883153|-144.10860618461|-149.22577395865||-149.22577395865|-149.22577395865|-149.22577395865|-149.22577395865|-149.22577395865
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-124.36012749352||-124.36012749352|-124.36012749352|-125.07744415501|-125.07744415501|-125.17988313543|-125.17988313543|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432||116.58615152432|115.20072896826|114.92969680217|114.35077132546|112.09157658908|112.09157658908|112.09157658908|112.09157658908|112.09157658908|111.72619312442|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|110.78718528096|109.28703858393|103.45404367466|101.00504864608|99.882834846831|98.296264046935|97.020675779066|97.020675779066|97.020675779066|97.020675779066|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149||98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.82071897407|97.165906502357|95.520975723919|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|93.087507156475|88.95445665159|84.269395126659|82.971107593232|82.971107593232|82.971107593232|82.361232880148|81.381368137501|79.044852231501|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.557419095845|77.346577417421|75.332863237646|74.388181053032||-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236||-87.381919773016|-88.564911214945|-93.150736429555|84.967580859597|84.967580859597|84.967580859597|84.967580859597|84.202941093174|84.202941093174|84.202941093174|82.773823589447|82.527582427267|82.007389747889|82.007389747889||82.007389747889|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-92.185250798892|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.682302626606|-92.682302626606|-92.682302626606|-92.682302626606|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923||86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|84.491228563823|84.491228563823|84.12747370671|83.238860097978|82.994950834907|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-93.510328013902|-94.143256801934||-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.219173054531|-95.958526192589|-96.872660324999|-96.872660324999|-96.872660324999|-96.872660324999|-97.499389361872|-97.499389361872|-97.499389361872|-97.655266761265|-99.289189867931|-100.44899744452|-100.44899744452|-101.3169976036||-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-114.49684504259||-115.74343976697|-116.11493587185|-118.49659368384|-119.68788382067|-124.54332062813|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|105.09103807393|104.23242331848|104.23242331848|104.23242331848||101.85769474623|99.136818494944|99.136818494944|99.136818494944|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.130506565964|98.130506565964|98.130506565964|93.619450943112|89.41073036995|89.41073036995|89.41073036995|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-100.35069452047||-100.40233275037|-100.40233275037|-104.60380518813|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-106.9692995716|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-114.82756762248|-116.11236269984|-124.89633648167|-126.20164979841|-126.20164979841|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599||-126.81740187599|-126.81740187599|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.23314624509||-128.23314624509|-130.20071999984|-134.70014884684|-134.70014884684|-139.20531853276|-143.59090941302|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139||-146.0288236139|-146.0288236139|-146.0288236139|-146.33869187012|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-149.06199749815|-152.23667132973|-154.7699058069|-157.73378918052|-165.04555186487|-165.04555186487|-165.04555186487|-165.27116711114|-169.99574377773|-170.05748772884|-170.15165398148|-173.82976184981|-176.42215851829|-179.43322805878|-185.20169040358|-188.02798855742|-189.77443793571|-190.87270379901||-199.45522759623|-207.75969943147|-208.06352011486|-208.06352011486|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|179.70531894986|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-203.06818228442|-203.47430579617||-207.64385824683|-211.88175530436|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-215.55417462606|-218.04766604564|-218.04766604564|-218.04766604564|-219.41796437525|-229.39885225587|-231.99483204211|-234.80314573011||-237.95908455011|-243.76241531845|-243.76241531845|-243.76241531845|-245.3639543374
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-84.341746499335||-85.538051157301|-86.468390073054|-87.786719132933|-87.786719132933|-89.154686399602|-90.196596406458|-92.886773717137|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|81.420369036334|81.420369036334|81.420369036334|81.420369036334||80.351523592889|78.971150578703|78.971150578703|78.971150578703|77.145718009663|77.145718009663|77.145718009663|73.328379745166|72.213422902073|69.29047153575|66.889531501806|66.889531501806|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|66.721386925381|66.721386925381|66.721386925381|66.721386925381|64.813581060482|63.657821627803|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-71.887326801486|-72.345466974533|-72.345466974533|-72.345466974533|-72.345466974533|-73.786908444604|-74.787395593017|-75.758526400824|-75.820862880507|-75.820862880507|-75.820862880507|-75.820862880507|-76.16373731379||-76.746247535923|-76.746247535923|-79.885277701726|-81.368644027037|-82.788491227144|-85.544682068418|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|75.168566132379|73.476738400804|73.186654415085|73.186654415085|71.558508703393|69.567369272623|67.297572824487|67.297572824487|67.297572824487|67.297572824487|64.84396841474|62.644410689094|61.061947698304|60.523546376392|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914||-70.885801058788|-72.920611626328|-73.101235555743|-73.886653386314|-73.886653386314|-73.886653386314|-73.886653386314|-74.608227052909|-74.895247389041||-74.895247389041|-75.808608294817|-77.129721572482|-77.129721572482|-77.801915197995|-80.759878614905|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697||-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744||-81.715226029744|-81.715226029744|-81.715226029744|-82.441917895597|-85.075465837366|-87.735787779365|-88.22656568584|-92.775630676053|-95.938756425404|-96.123112421592|84.350809222114|84.350809222114|84.350809222114|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-95.509272080102|-95.509272080102|-95.509272080102|-95.509272080102|-95.63974007571|-97.4963824904|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271||-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-100.17072466774|-100.17072466774|-100.17072466774|-100.31886353938|-102.42374192838|-103.85621560022|-105.74864401205|-107.27069530866||-109.85759629181|-109.85759629181|-109.85759629181|-109.85759629181|-109.85759629181
01198|1077150|/equities/exp-world|R2000GROWTH|-12.733914636339||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|10.825654185487|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-13.207581187866|-13.668129233941|-13.742211002359|-14.085640000247|-14.331255275832|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525||-15.038212823697|-15.038212823697|-15.725236150764|-15.944706622255|-16.029673990819|-16.910193956796|-17.084659140313|-17.121288185875|-17.534487333077|-17.999430062791|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.133031921217|14.556147024178|13.462385677788|13.40098394232|12.946860382059|12.946860382059|12.916534341153|12.808926808367|12.450473983564|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|11.497060678426|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.171731677411|11.085813061791|10.25368173078||-14.12449851503|-14.12449851503|-14.477842654012|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527||-14.518286984527|-14.518286984527|-15.305318825073|-15.401465619744|-15.708294671046|-16.699216570311|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322||-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-17.45425943738|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.646892999449|-17.941597380946|-18.568975093972|-18.770528028421|-19.157253475115|-19.62583734716|-20.233221958019|-20.233221958019|-20.233221958019|-20.233221958019||-21.290245954568|-21.549717629811|-21.868920742314|-21.868920742314|-21.917357377256|-23.300952412514|-23.952725809843|-25.658813338917|-25.658813338917|-25.658813338917|-26.805348243362|-26.874730241814|-26.874730241814|-26.874730241814|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-29.054504292661|-29.054504292661|-29.054504292661|-29.054504292661|-30.068337327301|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.702253708251||-31.708614650708|24.78075444521|24.78075444521|24.78075444521|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-31.464896256574|-32.900611909387|-32.900611909387|-33.672647112267||-33.672647112267|-33.672647112267|-33.672647112267|-33.672647112267|-33.672647112267
01199|17485|/equities/vicor-corp|R2000GROWTH|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|48.020355752965|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572||47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.397463869855|46.446625047044|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.72190066821|-57.286832507524|-59.390648400423|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-62.963659200836|-65.379620986701|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-68.954681343074|-70.04991279884|-70.04991279884|-70.241014441338|-71.639462533358|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735||-75.568550912706|-76.438479361896|-80.22664148053|-81.039322765232|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|68.784274007471|66.984190306831|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.812486609406|64.78242785024|63.424588802649|62.961209645087|62.775233125482|61.47247997897|60.524975635135|57.991085531009|55.898427223379|52.154920179771|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-60.108573653772|-60.799548814114|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191||-62.998904312132|-64.351759685938|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124||-65.718788522124|-65.718788522124|-67.306160977888|-67.306160977888|-69.500176804383|59.67622729613|59.67622729613|59.67622729613|59.67622729613|59.67622729613|58.946082765015|58.25676396837|56.918997793902|56.918997793902||56.696104506109|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-69.973004202299|-71.480560784265|-71.7070108042|-72.83420376606|-72.83420376606|-72.83420376606|-72.83420376606||-74.101892522389|-74.971547289484|-75.726996284716|-76.53999504115|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.894011460737|-82.060010233406|-87.211123244502|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-90.213603918885|-93.700518246869|-93.700518246869|-93.700518246869|-93.700518246869|-93.700518246869|-95.145156247063|-97.565450907631|-97.565450907631|-97.565450907631|-101.69107845192|-107.80397910945|88.696264681573|88.696264681573|88.696264681573||88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|87.759183284702|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-105.23836145807|-106.79514718318|-106.79514718318|-106.79514718318|-109.40293699132|-114.40798829249|-117.46887411731|-120.36319324327||-122.73188158486|-127.17708827626|-128.07699945547|-128.07699945547|-128.07699945547
01200|1052244|/equities/cargurus|R2000GROWTH|11.931226608304||11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.77858482152|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.591978263609|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.857972782068|-14.857972782068||-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.570149237736|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.202885296684|-16.202885296684|-16.397512604108|-16.397512604108|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.98819416211|-17.151393394183|-17.203572278787|-17.203572278787|-17.496191136891|-18.050434686586|-18.050434686586|-18.69572194621|-18.883424478604|-19.63602819027|-20.045863994641|-20.8240154945|-21.49639477017|-21.49639477017|-21.49639477017|-21.49639477017|-21.629231507265||-21.629231507265|-21.629231507265|-21.93748035109|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.392755074158|-23.077505053034|-23.644478732734|-24.273592664565|-24.347823851596|-24.347823851596|-24.757262609311|-24.757262609311|-24.757262609311|-25.580046333547|22.694392983918|22.376163562145|22.376163562145|22.037404148674|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327||-25.162998799327|-25.162998799327|-25.968054696192|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507||-26.082924399507|-26.082924399507|-26.316696938335|-26.316696938335|-26.999664315978|-28.366849379848|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095||-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-29.625411898231|-30.720458461549|-31.496953595243|-32.384170334165|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-38.299831226878|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-40.779580466569|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-42.48624879449|-44.81194222337|-46.349092593104|-46.349092593104||-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-49.372881057429|38.816946290213|38.816946290213|38.816946290213|38.816946290213|38.816946290213|33.38660650593|-35.835992279516|-36.471657583964|31.698979462834||31.698979462834|31.698979462834|31.698979462834|31.443214403742|31.443214403742|31.443214403742|31.443214403742|31.219682467374|30.335757110288|30.002506518552|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.725795406113|-34.725795406113|-34.725795406113|-34.725795406113|-34.725795406113|-35.146413725112|-35.146413725112|-36.001570508981||-36.016745671193|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-105.43872138932||-105.43872138932|-105.43872138932|-105.65992901593|-105.65992901593|-106.63540790114|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-109.36587116413|-109.36587116413|-114.98319130135|107.79872737628|107.79872737628|107.79872737628|107.79872737628|107.79872737628||107.79872737628|107.56558604485|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.36673320783|105.27581537049|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|101.75534038496|100.46704249859|97.699490393529|93.623327508381|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-103.13740331675|-104.63794858748|-104.76698378527|-104.76698378527|-104.76698378527|-104.76698378527|-106.8729786233|-107.9834879097|-107.9834879097|-111.04402299387|-111.04402299387|-111.27224716062|-114.91527497895|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033||104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|100.77062353667|100.4368619848|100.4368619848|100.4368619848|99.975563467607|99.975563467607|99.975563467607|99.975563467607|98.789516489887|97.03347528553|94.641627185609|90.898471056385|90.439973181004|89.090892836776|89.090892836776|88.774878657887|86.601977254886|86.601977254886|86.601977254886|85.557753353139|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398||-93.893674163398|-93.893674163398|-94.944081708653|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-96.294225433396||-96.294225433396|-97.332472619002|-99.703238038596|-99.703238038596|-101.86717916018|-105.52953641157|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902||-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-109.10238030933|-110.20430833524|-112.58811782935|-116.0481900544|-119.20298823725|-119.85900993892|-119.85900993892|-119.85900993892|-119.85900993892|-121.51445007929|-123.34994804207|-124.31994069222|-124.56993413638|-125.49881411339|-126.75203568751|-126.75203568751|-126.75203568751|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|112.61531091266|109.86034844246|-121.66141863356||-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-122.85268540393|-126.01103872735|-126.50393310607|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-131.47500000318|-131.47500000318|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-133.37913477894|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347||121.05601212347|120.9229773161|120.9229773161|118.23775679504|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-129.86811371641|-129.86811371641|-129.86811371641|-129.86811371641|-130.053457057|-134.88661637518|-136.01179743049|-138.2858883566||126.85799457898|126.85799457898|126.85799457898|126.85799457898|126.85799457898
01202|39150|/equities/visteon|R2000GROWTH|-142.85249653668||-142.85249653668|-144.54305458963|-146.51228879926|-146.51228879926|-147.27420906488|-148.81699058153|-152.5577128898|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822||135.08938255822|133.77848180704|131.93525922489|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|127.77561626557|121.15072363545|121.15072363545|120.22413506695|119.71733289503|116.67157640933|116.67157640933|116.67157640933|114.81104746868|114.81104746868|114.81104746868|114.81104746868|112.05089284104|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.70188943623|-128.68224406447|-128.68224406447|-128.68224406447|-128.68224406447|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|116.28771744808|116.28771744808|116.28771744808|116.28771744808||116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|114.22524601708|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|105.18873221206|104.13226302817|104.13226302817|104.06362219602|103.76027627289|101.42002725932|97.886139025655|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-114.60033095184|-116.26496539771|-116.26496539771|-116.26496539771|100.72019917043|100.72019917043|100.72019917043|100.24744496381|99.837716050007|99.831749539123|99.831749539123|99.831749539123|94.483607615085||92.643449294403|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.036583153713|91.036583153713|91.036583153713|87.211882640041|-103.91593146489|-103.91593146489|-104.95381477327|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657||-108.78580512639|-110.54367022642|-112.22741227822|-112.96100627881|-112.96100627881|-113.04111917264|-113.92017680016|-117.62937175794|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-122.56403706479|-122.8831708816|-122.8831708816|-122.8831708816|-122.8831708816|-123.89630019966|-128.11672049434|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|106.84843414425||102.25284373097|97.671494662019|-113.15909253721|-113.15909253721|-113.15909253721|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-120.25579371101|-120.25579371101|-120.25579371101|-120.25579371101|-123.42421420025|106.07118544756|106.07118544756|106.07118544756||106.07118544756|105.38992876674|-118.98978642034|-118.98978642034|-118.98978642034
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-11.096905786417||-11.096905786417|-11.096905786417|-11.192846783177|-11.192846783177|-11.327606951943|-11.515119274182|-11.557076780578|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.906361169404|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.287435258058|-12.394350489673||-12.507056139903|-12.508430023242|-12.508430023242|-12.508430023242|-12.508430023242|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.895215241395|-13.097739184657|-13.513876929061|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.79277260399|13.742525181242|13.468916929505|13.194351978591|13.050285499631|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.579201855314|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|-14.589113707517|-14.589113707517|-14.589113707517|-14.589113707517||-14.80984893902|-14.867887296763|-15.212652619776|-15.40055829518|-15.535731013538|-15.974423443743|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.361086226583|14.312408495834|14.312408495834|14.312408495834|14.207675987802|14.149917821445|14.029075600878|13.899250960103|13.893611139446|13.782901492814|13.608224143695|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.098770479421|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758||-14.208932413012|-14.310480344461|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.361800779511|-14.497778432371||-14.497778432371|-14.648364880352|-14.753598864025|-14.753598864025|-14.98010946109|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764||-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.599592755276|-15.599592755276|-15.599592755276|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321||-15.974776336214|-15.974776336214|-15.974776336214|-15.974776336214|-16.062529480746|-16.17475479211|-16.288894792018|-16.763771476147|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-17.046851073918|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876||15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.312924192408|15.023249835945|-16.919589544371|-16.919589544371|-16.919589544371|-16.919589544371|-16.919589544371|-17.38815543501|-17.587394262336|-17.627938880945|-17.693542522881|-17.864552746672|-17.864552746672|-17.864552746672|-17.864552746672||16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-8.5209528085868||-8.6732809937972|-8.7030900227779|-8.8951000623961|-8.9300556108973|-9.3849840082087|-9.6293933565261|-10.111826015274|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333||8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.0997429002834|8.0005480569284|7.4139425270735|-9.1016145820752|-9.1016145820752|-9.2062384944641|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.766252180649|-10.105712286132|-10.105712286132|-10.230791373935|-10.32004573156|-10.738384006306|-10.893760096016|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.169653109028||-11.327411314237|-11.327411314237|-11.689345620724|-11.839273424781|-11.924192238557|-12.251282501269|-12.251282501269|-12.251282501269|-12.323646969319|-12.728496598668|-13.315551757224|-13.509501933398|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|11.338485395382|10.644759651405|10.644759651405|10.456121758601|10.071246548914|9.8105519308241|9.6739465940431|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-11.023970210259|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.430539766278|-11.977822214725|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471||-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.331453144045|-12.331453144045|-12.965503440401|-13.65667050205|-13.884550053771|-13.884550053771|-13.884550053771|-13.884550053771|-13.986956410565|-13.986956410565|-14.864451784732|-15.38911299666|-15.629569900922|-16.023411102749|-16.303150342395|-16.303150342395|-16.498488583303|-16.498488583303||-17.137209484021|-17.206294294905|-17.313177858252|-17.313177858252|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.697561060713|14.697561060713|14.697561060713|14.315624329036|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-17.338416394558|-18.219695331833|-18.219695331833|-18.510494464084|-18.510494464084|-18.510494464084|-18.939438388795|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237||-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.737530891017|-19.737530891017|-19.737530891017|-19.737530891017|-20.875034429317|-22.153067367171|-22.153067367171|-22.613963622622||-22.792284443649|-22.792284443649|-22.792284443649|-22.792284443649|-22.792284443649
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-218.68704422354||-220.91899832717|-220.91899832717|-220.91899832717|-220.91899832717|-223.48889625328|-226.64487974133|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-234.26643643491|-234.26643643491|-241.08666616141|206.52720286892|206.52720286892|204.11314471619|204.11314471619|-234.21198469666|-234.21198469666|-234.21198469666||-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.55192106596|-239.1391895243|-239.1391895243|-239.30194146563|-239.30194146563|-239.30194146563|-240.50131964605|-242.41813209235|-250.62736265062|-253.7687376009|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-261.34908017046|-261.34908017046|-262.3400907398|-263.08843208692|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015||228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|224.59401820675|224.16538357813|224.16538357813|224.16538357813|224.16538357813|224.16538357813|222.52931515463|221.29918921532|213.13548642333|201.15387319221|201.15387319221|201.15387319221|117.43985974671|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|111.65356690658|110.43701910722|108.91335439403||107.09334151783|107.09334151783|105.56815642823|100.91406079917|100.52507169146|97.81785368807|-116.45708527195|-116.45708527195|-116.45708527195||-116.45708527195|-116.45708527195|-116.45708527195|-116.45708527195|-116.77772251353|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401||-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-123.88064365703|-123.88064365703|-123.88064365703|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-132.59745888816|-134.38634517575|-138.16760241086|-142.02694798113|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759||122.50797665759|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|119.18232285137|113.55536372524|111.3487322845|109.48387262975|107.85652672091|104.62613610469|101.36181904699|100.62058315632|100.62058315632|100.21064610346|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-123.09417955138|-123.09417955138||-123.09417955138|-123.09417955138|-123.09417955138|-123.09417955138|-123.09417955138|-125.28353035955|-125.8024378865|-125.8024378865|-125.8024378865|-125.8024378865|-125.8024378865|-125.84587196673|-125.84587196673|-125.84587196673|-125.84587196673|-125.84587196673|-126.80430120192|-130.49477909629|-131.31074881543|-131.31074881543|-131.31074881543|-133.99792606434|-133.99792606434|-138.1782549973||115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145
01206|17540|/equities/wd-40-company|R2000GROWTH|-173.57860191297||-173.57860191297|-173.6064371801|-173.6064371801|-173.6064371801|-174.46925891511|-174.89528998923|-177.8603155303|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249||160.57529031249|160.57529031249|159.53921213649|158.71247857437|158.71247857437|158.71247857437|158.71247857437|154.03474080149|153.46283167803|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-171.88563374496|-176.06942906884|-186.91173330098|-186.91173330098|-186.91173330098|-186.91173330098|-188.38636785911|-189.0496007454|-189.0496007454|-189.0496007454|-189.6795600798|-190.8099544321|-190.8099544321|-190.8099544321|-190.8099544321|-192.48496032142|-194.08995835409|-195.41298465397|-195.41298465397|-195.41298465397|-195.41298465397|-197.7444282071|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035||-202.33162060119|-202.33162060119|-204.35401471828|-206.02422019257|-206.02422019257|-208.91733066008|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|190.05104595134|184.04449289054|177.15397366121|174.36825507034|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-191.28423880121|-194.62683824456|-195.06096430792|-196.91080232212|-203.98725028114|187.06181394271|187.06181394271|187.06181394271||187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|180.46506904686|177.40694833636|177.40694833636||177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|175.96135996447|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029||-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-193.07136263503|-195.58243755653|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.63516714959|174.53964003356|172.91681839395|172.21651726084||172.21651726084|172.21651726084|172.21651726084|172.21651726084|-190.91804461659|-190.91804461659|-194.14171468087|-195.60606560084|-195.60606560084|-198.91156788045|-198.91156788045|-201.15397848358|-201.15397848358|-201.15397848358|-201.52108652581|-202.29315739196|-205.5301787116|-207.19968433236|-207.19968433236|-207.19968433236|-208.98917855482|-208.98917855482|-208.98917855482|-212.22985398599|-212.22985398599|-214.47482911556|-220.25259231427|-220.70787963711|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-228.1734654881|-230.0724870392||-230.0724870392|-230.0724870392|-231.52442950102|-233.77239579149|-233.77239579149|-235.80661486462|-237.801312964|-239.88867520495|-240.52853170152|-241.55726205768|-243.77584120368|-245.64275357909|-245.64275357909|-245.64275357909|-245.64275357909|-245.64275357909|-250.10000946993|-254.72222850582|-260.09283057648|-260.09283057648|-260.09283057648|-260.11394830763|229.83422650993|229.83422650993||229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.870216314153|23.847462380546|23.842180689858|23.829791538861|23.829791538861|23.815879602064|23.795421780071|23.781579959086|23.76620015799|23.755778309361|23.679198897167|23.678147719578|23.678147719578|23.65988702054|23.61542976427|23.594365946981|23.582350378271|23.553722943461||23.552933652033|23.552933652033|23.552933652033|23.552933652033|23.539648858297|23.510720296688|23.458023543697|23.424191787884|23.395212945061||23.328054101169|23.328054101169|23.328054101169|23.328054101169|23.308671588036|23.301301128702|23.267279129378|23.154719096994|23.154719096994|23.154719096994|23.154719096994|23.152464264604|23.086627185315|-23.696849906324||-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.850766910313|-23.864218092257|-23.864218092257|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756||-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756||-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.896306025284|23.627364542285|23.627364542285|23.627364542285|23.627364542285||23.627364542285|23.627364542285|23.627364542285|23.619849843227|23.608362168822
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|-75.470605556105||-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-77.326785290611|-78.813567268685|-78.813567268685|-78.813567268685|-79.370070046667|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673||72.720327205673|72.171252589772|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|69.31308184054|67.702970980451|67.702970980451|67.292746754538|66.819997173825|61.932040656107|61.932040656107|61.932040656107|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.863680882521|-67.863680882521|-68.707146162532|-68.794052436111|-70.513670102488|-72.061319517753|-72.061319517753|-72.061319517753|-72.061319517753|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406||68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.225161879414|68.225161879414|68.225161879414|68.225161879414|66.40545923749|64.708742777975|64.708742777975|64.708742777975|64.708742777975|64.708742777975|62.265991703339|62.265991703339|62.265991703339|62.265991703339|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-68.774502633743|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043||-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.790168727958|-69.841299230879||-69.978664379458|-72.085181109486|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.382760959387|66.093627035088|66.057917130729|64.919351485858|63.229484005807|63.229484005807||63.229484005807|63.229484005807|61.422200331024|61.411049989187|61.411049989187|61.225090703796|61.225090703796|61.225090703796|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|59.562066789736|59.364449835043|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.999086427329|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282||-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.381798550211|-67.998663156918|61.571295995178|61.571295995178|61.571295995178|61.571295995178|61.571295995178|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-68.325455615441|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452||-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-71.551322302845|-71.551322302845|-71.551322302845|-71.551322302845|-71.551322302845|-73.700744346668|-73.700744346668|-73.700744346668|-73.700744346668|-76.480269224434|-77.102036010649|-77.102036010649|-77.102036010649||-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-73.345601193678||-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-75.916882357109|-77.569012178136|-77.569012178136|-77.569012178136|-77.682232871268|-78.755816369823|-79.20979616992|-79.991602095463|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647||71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|69.413986459264|66.666928890556|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-79.137742442391|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|64.607817093474|-76.476646576327|-76.476646576327|-76.476646576327||-76.476646576327|-76.476646576327|-76.476646576327|-76.476646576327|-79.725159285248|-82.995177187059|-83.234872726968|-83.46949347102|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|71.339512964121|71.025926523823|71.025926523823|71.025926523823|71.025926523823|71.025926523823|68.926028707975|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|65.669812154898|63.872010284142|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|62.55329331987|61.126439938202|60.123190048801||60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|-70.174577967366|-70.174577967366|-70.174577967366||-70.174577967366|-70.174577967366|-71.459724198693|-71.459724198693|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971||-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-74.828339819191|-76.077598417333|-77.380389147921|-85.594044294538|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887||-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-98.13576624593|-101.54237731877|82.547651343692|82.547651343692|82.547651343692|82.547651343692|82.547651343692|82.547651343692|79.85933267314|74.890925531462|71.864359039813|71.347622070875|67.01188141402|-82.083040696209|-82.083040696209||-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.413379331237|-84.900425765258|-84.900425765258|-84.900425765258|-85.937473771022|-89.398855252823|-89.398855252823|-91.875231049415||-94.318650004992|-97.351555991634|82.225301316251|82.225301316251|82.225301316251
01211|7926|/equities/terex-corp|R2000GROWTH|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.057744555475|41.057744555475|41.057744555475|41.057744555475||40.874716393154|40.475516442901|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.041118806537|39.442631184984|38.377369602443|37.60470205266|37.60470205266|37.110314114432|35.808803301151|35.808803301151|35.808803301151|35.808803301151|34.624224059113|32.818736355404|32.818736355404|31.344984788475|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.266989266441|-33.627209172829|-34.906899860815|-35.970125123294|-35.970125123294|-35.970125123294|-35.970125123294|32.909990332643|32.909990332643|32.909990332643|32.909990332643|-35.870518786512|-35.870518786512|-35.870518786512|-35.870518786512||-35.982369348839|-35.982369348839|-36.965411209878|-37.36545650144|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|33.877488890682|33.759153780446|33.529593186362|32.26063824228|31.330354485143|31.330354485143|30.601919909599|30.601919909599|30.570465481151|29.879018998589|29.879018998589|29.879018998589|28.522243738667|28.455269655139|28.151965918972|27.838851945085|27.684834392515|27.399817369213|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697||-31.119962896697|-31.119962896697|-31.956625105929|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-33.136088939248||-33.273432938853|-34.22464743433|-35.634194195242|-35.634194195242|-36.47577149335|33.777083082408|33.777083082408|33.777083082408|33.390165859056|33.390165859056|32.612684838852|32.088259821557|-36.363687895367|-36.363687895367||-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657||-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-37.566678569278|-37.566678569278|-39.270642966651|-39.37015842798|-39.92143741584|-40.56736327251|-41.132413153571|-41.132413153571|-41.132413153571|-42.013897636116|-42.0167528022|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.910069299478|-44.783967363325|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.597325999219|-45.943157932276||-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-47.105731934435|-48.373036457573|42.694626790962|42.694626790962||42.694626790962|42.694626790962|42.147641692649|41.532934544363|41.508167635117
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|69.191422391303||69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|67.966854652175|67.27919068205|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.576985119292|66.576985119292|66.576985119292|66.576985119292|66.576985119292||66.576095102571|65.820660801224|64.963231426137|64.804143011192|64.417391673552|64.417391673552|64.188140638226|64.188140638226|64.188140638226|63.808214142978|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|61.358222337864|59.212467772323|58.213296897498|55.911995789836|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.570419668061|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-59.64390750363|-61.46866204359|-61.46866204359|-62.034735754882|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864||-62.965964205185|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|56.934425305909|56.688249534574|55.54499895728|54.937407748644|54.937407748644|53.394343129733|52.993159762068|52.970566161674|52.970566161674|52.782296269251|51.211440502618|50.359378641418|50.082086370578|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-57.010933722566|-57.302704322681|-58.009392937406|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386||-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.276818046346||-58.276818046346|-58.276818046346|-59.317800780597|-59.317800780597|-61.462556490703|-63.319506788037|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948||-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.865872817479|-65.879857228026|-67.730546074692|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|62.462958710984|61.9160675402||61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.32256021382|60.498955725317|59.207174511623|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.366582818216|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|57.494571777848|56.57007926997|54.221754329033|52.596265469226|52.596265469226|-59.439077901413||-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-60.710015164893|-60.710015164893|-60.710015164893|-60.710015164893|-60.710015164893|-61.285048310012|-61.285048310012|-61.877833490074||-62.874259026515|-64.090843659493|-64.177351119713|-64.177351119713|-64.177351119713
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-65.576454733167||-65.576454733167|-65.576454733167|-65.576454733167|-65.576454733167|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|56.735812368809|55.63515309468|55.63515309468|55.63515309468||54.748506854807|53.39445000096|53.099413116075|53.099413116075|53.099413116075|53.099413116075|53.099413116075|52.998105093404|52.998105093404|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.879280606275|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-64.29186664821|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.777558651895|-68.886732674673|-72.007446408069|-72.007446408069|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213||64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|62.325739792694|60.703595615878|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.381134877652|-72.381134877652|-72.381134877652|-74.170149151981|-74.290722865198|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-76.738538016121|-78.552540290401|-79.039717449132|-79.387806497952|-79.387806497952|-79.387806497952|-79.387806497952||-79.387806497952|-81.617558994713|-84.441177728908|-84.642467150897|-84.642467150897|-84.642467150897|-84.642467150897|72.963189002947|72.963189002947||72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.170206781974|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058||-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-92.209366162166|-93.922628119637|-96.137641592213|-102.90432407612|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.60219124225|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669||88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.109709565589|88.109709565589|82.26912309588|79.794578572788|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-94.394746127909||-94.985255046228|-97.564722692016|-98.441842728687|-98.441842728687|-98.441842728687|-101.03593326259|-103.2141306904|-103.2141306904|-103.2141306904|-103.6045476923|-103.6045476923|-107.62033187125|-109.63166208857|-109.63166208857|-109.63166208857|-109.63166208857|-112.4137763375|-112.4137763375|-112.4137763375|-112.4137763375|-112.61808600624|-119.7456539494|-123.61183848449|-124.01092778388||-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-134.22280904071|-136.63326625068|125.42788504158|125.42788504158|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|119.94732718754|119.94732718754|119.94732718754|119.94732718754||119.52092377663|118.18157468372|117.77897692315|117.27719381775|114.69660439453|113.9517829149|113.58087234685|113.52163056029|113.52163056029|107.85570323349|106.64920316362|106.64920316362|104.50060217868|104.50060217868|104.50060217868|104.50060217868|103.77900296329|103.58782176043|103.4883128169|102.56953164123|102.56953164123|99.239034875482|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|92.960253498419|92.357501106642|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-103.70253078772|-106.58979161965|-106.58979161965|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295||-108.67170647107|-109.32717607774|-112.74242039034|-114.41157680429|-116.15675392059|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.1848893189|105.69990084166|92.803502851003|92.168335178687|90.603706601807|89.68413330665|89.68413330665|89.68413330665|89.68413330665|89.68413330665|88.301817752153|87.788685747021|87.486873781277|85.927358587134|85.265957257867|83.850231591993|81.713190081069|81.713190081069|81.713190081069|81.713190081069|79.146321193321|77.983133625039|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-85.18174597301|-87.209678444327|-87.209678444327|-87.806031316586|-91.213924719302|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058||-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-94.021448630979|-94.021448630979|-95.599945619029|-98.3583986255|-98.614187080321|-98.614187080321|-98.614187080321|-98.614187080321|-99.365540436091|-99.365540436091|-99.560601688295|-101.81899884108|-103.8279730463|-103.8279730463|-103.8279730463|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517||-105.30320259126|-105.81966629063|-106.7657385936|-106.84471205766|-108.81134879915|98.944870059049|98.944870059049|98.944870059049|98.944870059049|97.918214223725|97.918214223725|97.918214223725|97.450791038785|97.04749310374|97.04749310374|96.248326332036|95.901080981527|95.901080981527|95.608929412932|94.956057196824|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-107.23203581169|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-110.28093843609|-112.14270962774||-112.8285274149|-112.8285274149|-112.8285274149|-112.8285274149|-112.8285274149|-112.85853020794|-112.85853020794|-112.85853020794|-112.85853020794|-113.01969080112|-113.18279234724|-115.51555259313|-116.76007893445|-119.621126481|-119.621126481|-119.621126481|-119.621126481|-121.08124957714|-123.7608341181|-123.91997999989|-123.91997999989|-123.91997999989|-123.91997999989|112.70739343947||112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947
01215|100223|/equities/intracellular-th|R2000GROWTH|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.60912325162|47.60912325162|46.650459928501|46.650459928501|45.937732134912|45.596438264865||45.596438264865|45.596438264865|45.596438264865|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|44.658956638142|43.56661724069|42.882034394185|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.867345593598|-51.24316149092|-51.570734557578|-52.551928583195|-53.902309487716|-55.499898988291|-55.848498748722|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916||-56.445347515916|-56.445347515916|-56.445347515916|-56.559475068886|-57.217192681453|-57.81282962442|-57.81282962442|-57.81282962442|-57.81282962442|-58.585365545756|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.165108220246|49.869492487375|49.869492487375|49.869492487375|49.869492487375||49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|48.9938803296|47.524310917845|43.852568144258|-53.749305915527|-53.749305915527|-53.749305915527|-56.53725136617|-58.647926952848|-58.647926952848|-60.157647082551|-60.215390255434|-60.737656966826|-61.129062007953|-61.299272871666|-61.299272871666|-61.654748016655|-62.828887575268|-66.85987538033|56.912899762679|56.912899762679|56.912899762679||56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|55.93433738449|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|51.633752875205|50.035558758705|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|48.606818221016|48.606818221016|48.606818221016|48.606818221016|48.606818221016|48.606818221016||48.606818221016|48.606818221016|48.176465800518|46.758850313022|45.601495134382|43.878461797534|43.794614271247|43.794614271247|41.687071751581|41.309525541715|39.334974600852|39.334974600852|39.334974600852|39.223583568004|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.842492129838|-49.672363868101||-49.672363868101|-49.672363868101|-49.672363868101|-50.447626977876|-51.351807600608
01216|101868|/equities/instld-buld|R2000GROWTH|82.220580371258||82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|77.683387844693|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369||-88.718863911369|-88.718863911369|-88.718863911369|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.938680680734|78.938680680734|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-88.481083032663|-88.887314819821|-90.982570462236|-93.405336409451|-93.405336409451|-93.895876037782|-93.895876037782|-95.089308963556|-96.271452199904|-97.911996483238|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971||-98.958032711971|-98.958032711971|-102.71364944139|-103.91572155068|-104.05330153648|-107.97950233359|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.069359453808|93.069359453808|93.069359453808|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|89.84329109173|87.255880567552|84.149309181639|84.012391107402|84.012391107402|83.99765673514|80.675170589771|80.632415428522|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|78.240321689312|77.095354669033|76.559009782405|74.678899385236|73.19099638385||71.444718916355|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-90.911007194129||-91.090009349814|-92.399454375363|-95.867725456026|-95.867725456026|-99.398026453419|88.154473261868|88.154473261868|87.738307693308|86.565615471542|86.059019733733|85.587797669643|84.853111404041|83.799565785306|82.659518234352||82.598354119305|79.585111585198|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254||-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-90.938523441365|-95.611136072003|-97.436259606506|-97.958069009942|-99.640076711621|-101.36807342284|-101.36807342284|-101.36807342284|-102.31730795694|-104.68200589101|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.6800197149|-113.87168497782|-117.32909387726||-118.49649253574|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-123.50897522001|-123.50897522001|-123.50897522001|-124.26108593443|-126.09286800467|-126.25533926314|-129.07597459495||-132.11878627372|-132.11878627372|-132.11878627372|-132.11878627372|-132.11878627372
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.30335270284|186.23317248422|186.07925812163|186.07925812163|186.07925812163|186.07925812163|186.07925812163|185.73306291808|185.5639633416|185.3316226799|185.16745375959||185.16745375959|185.16745375959|184.95661332174|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125||184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.82142673986|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.25281422365|184.1731242364||184.10791473315|183.68768395236|183.65408334524|183.57343472143|183.26603474772|182.89559179054|181.82231909154|181.59466145802|181.59466145802|181.45350788223|181.18112085248|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|180.81215760913|179.99128487603|179.88874752159|179.88874752159|179.08789150567|179.08789150567|179.08789150567|161.73103488339|161.73103488339|159.49165542258|159.49165542258|159.49165542258||159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.31016591007|159.26073766212|156.1822171262|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-167.6553837004|-168.26444797413||-168.5970370904|-168.5970370904|-169.71948111227|-170.4415818047|-170.4415818047|-172.13175803549|-173.14890958344|-173.76624748031|-173.76624748031|-173.76624748031|-174.83694279768|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.25878960514|-177.28199489276|-178.47999008673|-181.01165738125|-182.25794691531||-183.98111401099|-185.6499004419|-186.40211021187|-186.52402233285|176.91449662028
01218|21153|/equities/cabot-corp|R2000GROWTH|-73.050734095708||-73.050734095708|-73.223314237744|-73.431701507282|-73.431701507282|-73.594578467156|-73.612313493916|-75.57312312041|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087||-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|68.486644324227|68.486644324227|67.503156374068|67.503156374068|67.503156374068|67.503156374068|66.336284741396|66.183685572347|66.183685572347|65.454095928096|63.817327808697|63.20925386676|62.030232634879|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.984579383941|-70.337289117996|-70.337289117996|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-73.136646051918|-73.136646051918|-74.038651137336|-74.038651137336|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.629511989117||-76.629511989117|-76.629511989117|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|69.422899804541|69.334053236056|68.376110295244|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|66.112086538818|64.090097697075|63.837887957688|63.443483567895|63.198040671549|61.552268447039|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136||-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-70.299605056314|-70.429081424112||-70.429081424112|-72.607658898427|-75.628123534602|-76.003912251175|-78.098790372941|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092||67.006423019513|64.899358774936|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|63.861504668987|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.178469066334|-70.555223372239|-70.555223372239||-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-71.225808358477|-73.50056130833|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855||67.643174196855|66.852374873505|66.852374873505|65.042078479513|63.084451844644|63.084451844644|62.772167817698|62.182962461694|59.338289521783|56.739766516784|56.38261238746|56.38261238746|55.961236070838|52.761929272774|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-61.262567038992|-61.958059397826|56.478833934367|56.478833934367||56.478833934367|55.820373293096|55.428746908168|54.803541544629|54.803541544629
01219|15302|/equities/aaon|R2000GROWTH|48.927802924667||48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832||48.201481635832|48.095717120461|48.085611211252|47.91437812535|47.839165790189|47.839165790189|47.377589021909|47.031544751576|47.031544751576|45.876528919462|45.087577829542|45.087577829542|39.80730545276|39.007741845908|38.898626418845|38.898626418845|38.898626418845|38.654033938475|38.654033938475|37.925961061129|37.329584064096|36.212870639794|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.535370280097|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735||37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.281238309226|37.281238309226|36.540655339316|36.540655339316|36.540655339316|35.973133948728|35.129591945458|34.488064028211|34.07677015512|34.07677015512|34.07677015512|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.239638221175||32.985151383514|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-37.143392900301||33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.022844403339|32.744374903653|-36.684800352173|-36.684800352173||-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.716335831254|-36.716335831254|-37.093517049782|-37.242242452824|-37.242242452824|-37.812304202411|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491||-38.005554648498|-38.398020501776|-38.451871390523|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.954937982004|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-40.043894782362|-40.043894782362|-40.121051699242|-40.121051699242|-40.121051699242|-40.121051699242|-41.125614067273|-41.592812614627|-41.592812614627|-41.592812614627|-41.592812614627|-41.592812614627|-42.142668406399|-42.142668406399||-42.957410035566|-43.150453975946|-43.728078593974|-43.728078593974|-43.728078593974|-43.946756299077|-43.963616618115|-44.653414336495|-44.653414336495|-44.94323856704|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-47.196648708314|-48.341832813654|-48.675923542881|-48.951025014348|-48.988917038647|-49.067132603027|-49.833479389987|-50.911644071828||-51.61682456786|-52.802585006362|-53.073057375662|-53.073057375662|-53.073057375662
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-118.10372157115||-118.86032311141|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|110.70421117534|110.70421117534|110.70421117534|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239||108.63965488365|107.96961589313|106.88632239207|106.88632239207|106.04959543086|106.04959543086|103.58788233705|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|102.43255476797|99.874229588381|98.724174363956|98.724174363956|96.909635181278|93.161266771787|89.626406422184|89.431369711497|89.431369711497|-98.046572571134|-98.046572571134|-98.046572571134|-98.046572571134|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294||-100.35322598886|-100.35322598886|-101.40163622379|-102.33932336701|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|95.884294724949|95.884294724949|95.884294724949|93.252550152151|93.131165428524|92.323518244829|90.388908245393|90.37462261234|90.20373054829|90.20373054829|90.055257334607|88.504174036337|88.188245555375|87.631942506868|84.894936186559|83.352151877888|81.709888042352|81.702050228535|81.702050228535|81.702050228535|78.821170616612|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809||75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|74.022257818353|-80.55844587953|-80.55844587953|-80.55844587953||-80.55844587953|-80.55844587953|-81.392684779431|-81.392684779431|-82.857422548163|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923||-83.903076810923|-83.903076810923|-83.903076810923|-83.917308669716|-84.060447428734|-84.060447428734|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-85.703216482243|-86.300637805709|-86.300637805709|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-89.621697930296|-89.972445518661|-90.276046151241|-91.201718827442|-91.414131928766|-93.072928536031|-95.27658622805|-95.63453937177|-97.330600692212|-100.58566702889||-101.63267435908|-101.63267435908|-101.87528260401|-101.87528260401|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.407609206647|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-102.80660418364|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652||93.867020366652|93.867020366652|93.867020366652|93.695582440676|93.356478217776|92.247672411551|92.247672411551|92.247672411551|90.749159042004|90.749159042004|90.749159042004|90.749159042004|90.749159042004|90.01684166763|85.685102429365|-97.873762289714|-97.873762289714|-98.851857133325|-98.851857133325|-98.851857133325|-98.851857133325|-100.41752639922|-100.58670018683|-100.82605503411||-103.45950474575|-104.42799341666|-104.42799341666|-104.42799341666|-104.42799341666
01221|1096076|/equities/svmk|R2000GROWTH|-7.7537422354712||-7.8603607293134|-7.8603607293134|-8.1173450280301|-8.2634391573924|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.4581003693964|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574||7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.0106218150371|7.0106218150371|6.8781909999046|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.5243245918628|6.5243245918628|6.4994690103144|6.4994690103144|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|5.3347086091035|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.6747478496135|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-7.1674694496437|-7.5257994817412|-7.7334216089951|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.8284914861657|-7.9939766866813||-7.9939766866813|-7.9939766866813|-8.2716408021858|-8.3365452827801|-8.3922168217091|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.8289150639689|-9.0376831871841|-9.0663149470062|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.8586890325525|-9.8586890325525|-9.8586890325525|-9.8668772496094|-10.005974323364|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.699062377876|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083||-10.763733291083|-10.986092142986|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.705470908851||-11.746023616493|-11.809692499042|-11.917397860392|-11.917397860392|-12.31933125269|-13.299256894451|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962||-13.843109816962|-13.843109816962|-13.843109816962|-14.032067107551|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.55241616643|-15.036851654191|-15.949279742925|-16.623874834002|-16.623874834002|-16.623874834002|-17.539860807989|-17.717068181142|-18.230824929825|-18.230824929825|-18.454249521484|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|15.898770238542||15.898770238542|15.631690450933|15.445749861693|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|14.547063974989|14.547063974989|14.401182020652|14.344647448314|14.334052872937|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-17.002667463588|-17.636019058545|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.869460356629|-18.303289056261||-18.635321591121|-18.714778085086|-18.714778085086|-19.021976307072|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.49333370817|-19.865927469866|-19.915446347811||-20.647163358903|-21.326013211382|-21.772238338405|-21.781931016638|-21.860086312115
01222|8243|/equities/intl-game-tech|R2000GROWTH|-24.253272422416||-24.253272422416|-24.253272422416|-24.960212864826|-24.960212864826|-25.555514722344|22.772345112806|22.772345112806|22.772345112806|22.772345112806|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.009957309534|21.600772923366|21.600772923366|21.211115861426|21.211115861426||21.211115861426|21.211115861426|21.211115861426|21.211115861426|20.957042388642|20.957042388642|20.957042388642|20.268492957353|20.268492957353|19.88836243859|19.88836243859|19.646008313928|18.034141888807|18.034141888807|18.034141888807|18.034141888807|18.034141888807|17.879068655647|17.548209690358|17.548209690358|17.15078875677|16.553655170248|16.379078680819|16.379078680819|16.379078680819|16.379078680819|16.379078680819|15.285086321109|15.003933562456|15.003933562456|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.957518262262|-19.723075940206|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.910760845387|-19.910760845387||-19.910760845387|-19.910760845387|-20.731400769777|-21.064889053312|-21.181543142495|-22.160326197078|-22.377155286552|-22.377155286552|-22.377155286552|-22.377155286552|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.477316042329|18.899795899287|18.356722707973|18.356722707973|18.021263252347|18.021263252347|17.9102928756|16.644214378278|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.40722030648|-20.734283729939|-20.734283729939|-21.505314611228|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.889360982623|-21.889360982623|-21.889360982623|-23.599289768764|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118||-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.900533881221|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-26.046414149816|-26.046414149816|-26.046414149816|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159||-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-27.454307134249|-28.074426553181|-28.074426553181|-28.074426553181|-28.074426553181|-29.241029948582|-30.062816534429|-30.742023902899|-31.460115704013|-31.727784562559|26.697607624194|26.697607624194|26.697607624194|26.697607624194|26.697607624194||26.697607624194|26.697607624194|26.47623063421|26.299752752145|26.299752752145|26.299752752145|26.299752752145|25.705281407922|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.498959111423|26.240463746436|26.240463746436|26.240463746436||26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.477794125395|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.814994306377|-58.455401388596|51.998411861397|51.998411861397|51.998411861397|51.998411861397|51.373792135425|51.029212169854|50.739680587151|49.507977709614|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-55.931366799498|-56.322383520353|-56.322383520353|-56.322383520353|-56.322383520353|-57.945474224342|-58.306568760622|-60.073464335058|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917||-60.45501450917|-60.45501450917|-62.330572015939|-63.687578500309|-64.607816392623|-67.305406868946|-68.636008912205|-68.751674738062|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|65.561129322702|63.794611126245|63.463733414876|62.980087004554|62.980087004554|62.980087004554|62.360169422242|60.906180712485|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-67.84467499011|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585||-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-69.971325634139||-70.360361468149|-71.53540355558|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|64.662880141013|64.647088587806|-71.118679669315|-71.118679669315||-71.118679669315|-71.118679669315|-71.118679669315|-71.118679669315|-72.093679160756|-72.093679160756|-72.627976862239|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-75.353119699384|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-76.10663989568|-77.740154727568|-78.627950121153|-79.337167767671|72.306365775116|72.306365775116|72.306365775116|72.306365775116||72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-83.40422376351|-84.3685783143||-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-87.219100540256|-88.084592992331|-88.084592992331|-88.084592992331|-88.084592992331|-88.260657184947|-89.991891308849|-89.991891308849|-89.991891308849|-89.991891308849|-92.11765651816|-94.857951059539|-96.217726061299||-100.53630863026|-104.0640059135|-104.55840125467|-104.55840125467|96.16898896899
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-32.920916938425||-32.920916938425|-32.920916938425|-33.654860660913|-33.654860660913|-33.933084776537|-34.522950387152|-35.019578112664|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|30.776736457932|30.776736457932|30.776736457932|30.776736457932||30.776736457932|30.776736457932|30.586485129582|30.582980506936|30.290826826034|30.290826826034|30.290826826034|30.290826826034|30.253924295569|28.839128517734|27.091562888783|27.091562888783|26.593041258566|25.966438034097|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.955674545163|-29.479195056353|-29.619199684366|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-30.670109524|-31.412546013978|-31.675951691896|-32.042203881159|-32.042203881159|-33.065816113038|-33.860721904638|-33.860721904638|-33.860721904638|-33.860721904638|-34.633058581753|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371||-35.482406759852|-35.51545837256|-36.096398763851|-36.096398763851|-36.585743830155|-37.511271288606|-37.729877592865|-37.729877592865|-38.025952358971|-38.025952358971|-39.437789303208|-40.124784300534|-40.124784300534|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|36.28091608359|36.28091608359|36.28091608359|36.28091608359|36.28091608359|35.981815177148|35.981815177148|35.02984177398|34.334389122849|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786||34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|33.065802644205|-36.997991359991|-36.997991359991|-36.997991359991||-36.997991359991|-36.997991359991|-37.637157589704|-37.637157589704|-37.637157589704|35.303939250557|35.303939250557|35.303939250557|35.276378094228|35.276378094228|34.774734535782|34.596568256582|34.056304997825|34.056304997825||33.920532723956|32.539826839823|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.468129420799|-36.599791394916|-37.658376335266|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297||-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-40.161993883435|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-42.30250968354|-42.643346568137||-43.099272379378|-43.891970353104|-43.991386556136|-43.991386556136|-43.991386556136|-44.798942936248|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-46.890194683546|-48.681596030818|-48.681596030818|-48.681596030818||-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-161.07842465646|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.20299235255|146.20299235255|146.20299235255|146.20299235255||146.15810575386|146.12423568191|144.6091488249|143.5401556632|143.3998075162|143.3998075162|143.3998075162|140.97808019156|140.97808019156|137.5259104993|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|131.40727514429|129.416145051|127.52682719018|127.06925789279|122.74972424422|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-138.77803704761|-139.65518911361|-139.65518911361|-139.65518911361|-139.65518911361|-142.46915476057|-144.22773109247|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089||-148.47463982806|-148.8873714154|-152.63352920667|-153.44865728474|-153.44865728474|-158.13572105938|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.6037300471|143.6037300471|141.87747450709|139.4369230363|138.05046654777|133.39218267949|131.39631795388|131.22368780222|131.17359413441|131.17359413441|128.39168209863|128.39168209863|128.05881717285|127.72729818115|125.51422142198|123.53719185911|120.51965256888|120.15711637292|119.40374804375|118.71915404926|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228||-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-130.510314156|-130.54131681706||-130.54131681706|-130.75090601473|-134.94989567364|-135.09719277052|-136.2324600289|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354||-138.14572180354|-138.14572180354|-138.14572180354|-138.1510785271|-138.8569265267|-138.8569265267|-139.69769222436|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.17693549429|-140.96659163672|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667||-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-147.43815877109|-150.76794981591|-151.83105992865|-152.7156167515|-152.75416913971|-152.75416913971|-152.75416913971|-152.75416913971|-154.85629575501|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.56985792126|-155.56985792126|-155.56985792126|-155.56985792126|-157.06095561944|-157.59828758198|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.76456686118|-159.76456686118||-159.76456686118|-159.76456686118|-159.76456686118|-159.76456686118|-159.76456686118|-162.3675698821|-168.96869252172|-169.49052840621|-169.49052840621|-169.49052840621|-169.49052840621|-173.4200349533|-173.62436574973|-173.62436574973|-173.62436574973|-173.62436574973|-176.76934617401|-191.76194011283|-191.76194011283|-195.14993976567|-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594||-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-25.505669700746||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746|-25.802815757715|-25.802815757715|-25.974356765645|-25.974356765645|-25.974356765645|-25.974356765645|-26.012061881906|-26.956384976565|-26.956384976565|-27.421071405609|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031||23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.57561392274|23.57561392274|23.57561392274|23.57561392274|23.446237187545|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.073961653788|21.732179445778|21.085199668181|20.838831930439|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|19.844976360468|19.302196218866|18.969106146912|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.15663807421|-23.015152958025|-24.884153607807|-25.207917288156|-25.207917288156|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|22.102728722019||22.102728722019|22.102728722019|22.102728722019|22.102728722019|22.102728722019|21.854109154713|21.854109154713|21.523548614727|21.37198820351|20.717577065932|20.717577065932|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|19.905484937154|19.51331729196|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-24.08980184605||-24.990718587795|-25.63995449693|-26.175775854444|-26.175775854444|-26.175775854444|-26.324196224583|-26.95243939335|-27.908266056189|-28.736962411811||-28.780512595629|-29.98779177716|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|24.882489427869|24.482209983738|24.261175600292|24.261175600292|24.261175600292|24.261175600292||23.758640359509|23.472933847229|22.28881664466|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|23.568873097314|23.568873097314|23.568873097314|23.568873097314|23.568873097314||23.20430329311|22.791452631393|22.791452631393|21.962842251831|21.962842251831|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.690667238224|21.690667238224|21.690667238224|21.370576352235|21.370576352235|20.784144847918|20.784144847918|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|19.987816347847|19.441748306792|19.441748306792|19.39583192671|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771||19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771||18.900857139479|18.381508271839|18.368342524265|17.766446027716|17.766446027716
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-55.433149842755||-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|49.981846804459|49.981846804459|49.981846804459|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.121682668396|48.121682668396|48.121682668396|48.121682668396||48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|46.866869317898|43.097355272383|43.096229343514|41.100810559701|-47.886346730539|-47.886346730539|44.707967653013|44.707967653013|44.237676938052|44.237676938052|43.605196987783|42.808550131757|40.9989459387|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-47.55946534512|-47.55946534512|-47.55946534512|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-48.07114746589|-48.671509171936|-48.671509171936|-48.906674280667|-48.997417545875|-50.353240861451|-51.935822263863|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013||-52.390040973266|-52.390040973266|-52.773099267306|-53.080167068179|-54.264295645484|-54.482999907104|-54.482999907104|-54.482999907104|-54.482999907104|-54.843332195909|-57.26203484075|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-58.182899209624|-58.182899209624|-59.34430473586|52.460217297364|51.944482935212|51.944482935212|51.944482935212|50.626369622838|49.177632176756|47.875703639321|47.75032528454|47.75032528454|46.843694989482|45.202065632594|-50.41762507857|-50.41762507857|-50.41762507857|-50.41762507857|-50.963470283495|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-52.455795249419|-52.455795249419|46.102958144213|46.102958144213|46.102958144213|46.102958144213|46.039024822831|46.039024822831|45.799768481344|45.799768481344|45.799768481344|45.799768481344||45.326130586299|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.328057148479|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-52.556657276575|-52.688786252808|-53.624483462253|-53.957605094363|-53.957605094363|-53.957605094363|-53.957605094363||-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-55.774044629343|-55.774044629343|-55.774044629343|-55.774044629343|-56.092548816742|-56.347362754438|-56.347362754438|-56.347362754438|-56.347362754438|-56.347362754438|-59.525383899356|-59.525383899356|-60.187095374692|-60.625661129011||-60.975734545405|-62.700538663528|-63.234318705282|-63.234318705282|-63.234318705282|-63.746464804236|-65.004961732829|-65.123534372074|-65.123534372074|-65.602261837569|-65.670843875239|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-67.846237682842|-68.184155278231|-68.376005813838||-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853
01228|945652|/equities/masonite-international-corp|R2000GROWTH|73.922727605632||72.87381661924|71.720158402481|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|68.912935495543|68.912935495543|68.912935495543|68.912935495543||68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|66.309376028033|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-77.76043714589|-77.76043714589|-77.76043714589|-77.76043714589|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.04756229421|68.04756229421|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-76.405074105131|-77.56952602054|-79.759747946542|-81.976541239883|-81.976541239883|-83.104189681008|-83.104189681008|-84.790763853871|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888||-87.407713681123|-87.407713681123|-90.593569841276|-91.456739944761|-93.041101820541|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.461052233182|83.447558833717|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|82.902620390283|80.965134597738|79.76292861934|79.487975480771|78.749974333154|76.956082541531|76.510370473934|75.029300933495|73.675330115043|72.581428636428|72.581428636428|72.581428636428|72.581428636428|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943||-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-83.383938006022||-83.383938006022|-87.869932152009|-92.940102631634|-92.940102631634|-93.553491652879|83.931450011263|83.931450011263|83.931450011263|83.91408139336|83.91408139336|83.51439248912|83.51439248912|82.642273967874|82.642273967874||82.642273967874|80.278083237687|75.838427023401|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.372546226513|74.372546226513|74.372546226513|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304||-86.79902945346|-86.79902945346|-86.79902945346|-86.79902945346|-87.157816047871|-87.28145908802|-89.733843109004|-93.971769832894|-95.559188550627|-98.299102458596|-99.781779034535|-101.42057908731|-101.42057908731|-101.42057908731|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-105.26824794604|-108.10464735666||-108.10464735666|-108.10464735666|-108.10464735666|-108.10464735666|-108.10464735666|-108.62393016192|-108.62393016192|-108.62393016192|-108.62393016192|-108.62393016192|-108.64269828103|-109.40458309883|-109.40458309883|-109.40458309883|-109.40458309883|-109.40458309883|-111.35663010603|-111.35663010603|-111.35663010603|-111.35663010603|-111.35663010603|-111.58347677661|-112.95802958225|-116.79670379134||-117.82284097518|-117.82284097518|-117.82284097518|-117.82284097518|-117.82284097518
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-21.76747863417||-22.24081015725|-22.345345551648|-22.745981684043|-22.745981684043|-23.205535878422|-23.214483355684|-23.298871039464|-23.523163515484|-23.523163515484|-23.523163515484|-23.523163515484|-23.847793433593|-23.847793433593|-24.191715184766|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426||-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-25.986782561461|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-26.675373799511|-28.158748157497|-28.529165276417|-29.208239458809|-30.908599746238|-31.64413531917|-31.64413531917|24.949895309596|24.949895309596|-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922||-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922|-30.906853465014|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.343845996171|25.343845996171|24.664551373886|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.170825638933|22.460918283643||21.668797016344|21.136980318562|21.136980318562|21.136980318562|21.136980318562|20.558312177145|19.833007656172|19.833007656172|19.833007656172||19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.060997981882|19.060997981882|17.972219488196|-26.538020859138|-26.538020859138|-26.538020859138||-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.942523596437|-28.685025451085|-29.17058462291|-31.389815798391|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-32.541624770423|-32.722360118517|-34.717622633652|-35.803469097036|-36.536354925255|-38.126505853975||-39.158618505624|-40.529575197594|-43.342862492024|-46.204292488561|-55.640323003647|41.111935460032|41.111935460032|41.111935460032|40.990386525163|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-53.091490200811|-53.776528368497|-53.776528368497|-53.776528368497|-53.776528368497|-54.190585253531|-55.844819305002|-58.667576098508|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847||-59.118827021847|-61.021473739688|-62.492857900427|-62.492857900427|-62.492857900427|-63.946527971504|-63.946527971504|-63.946527971504|-63.946527971504|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-67.722557077287|-69.467668637815|-69.467668637815|-69.467668637815|-71.561300817665|-74.798390246692|-76.70487515271|-78.919307251112||-80.180896250558|-82.647107724958|-83.763533245298|-83.763533245298|-83.763533245298
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|66.579951447824||66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|64.616608481252|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103||63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.605291742665|63.428752044815|63.428752044815|58.82544316625|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848||54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.76300169853|51.76300169853|51.76300169853|51.451003465692|51.183894274014|50.274881492475|49.898201980436|49.198002963424|47.932225709889|45.813582850533|42.088275327768|39.523872952508|39.523872952508|39.486523951476|37.553361192219|35.242484903857|34.317762216512|34.252922367519|34.252922367519|34.252922367519|34.252922367519|34.252922367519|33.864913224585|31.906570063042|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-39.270950085256|-39.270950085256|-40.002999153771|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822||-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-41.723068400327|-42.107514807803|-42.107514807803|-42.107514807803|-42.26217802908|-42.26217802908|-42.287319076233|-42.287319076233|-43.19035560574|-43.21317282745|-44.072415363223|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-45.154625499813|-45.154625499813|-45.154625499813|-45.154625499813||-45.266841172252|-45.266841172252|-45.266841172252|-45.266841172252|-45.840679316573|-45.840679316573|-45.840679316573|-48.566586976639|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-50.107150875883|-50.665168377379|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-52.363782265903|-55.16975970083|-55.91862122012|-56.910703876293|-56.910703876293|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019||46.394815732019|46.394815732019|46.394815732019|45.260350652289|45.256440964026|45.256440964026|45.256440964026|44.17104555797|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-55.736562677845|-58.709201120253|-61.071024231244|-62.647248908468||-64.826944214975|-66.724937923391|-68.425327051372|-68.425327051372|-70.057296263609
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|187.04950813225|181.38856446932|171.15757515905|170.72042661698|170.72042661698|170.72042661698|169.41103496586|167.17670249977|167.11550521893|165.50890096076|164.65183229852|161.64147663567|159.48525768357|158.65951401605|158.65951401605|156.98779399543|154.2197641548|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-167.65041011958|-168.99155642356|-171.42617275279|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777||159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|158.21373285246|146.68914110343|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|141.49016388275|138.57743293287|136.41801443632|136.12613159347|134.04931488223|131.06535085249|130.13399562359|126.76499057699|126.76499057699|125.02603926395|125.02603926395|124.53282181128|122.99646691597|122.87675273286|122.87675273286|122.87675273286|122.87675273286|122.52211189219|122.52211189219|122.52211189219|121.95011859414|121.29846822417|120.6782957889|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.09910647431|120.09910647431|120.09910647431||120.09910647431|120.09910647431|120.09910647431|120.09910647431|119.79122487217|118.39747981131|-129.99564476141|-129.99564476141|-129.99564476141||-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-130.51627434766|-130.64109982429|-130.64109982429|-131.934633007|-131.934633007|-132.16181367232|-133.58757181514|-134.30897024328||-136.49774719007|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-138.84064429273|-141.96266198677|-147.39184258295|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-156.0785862874|-158.79981114588|-160.16229372248|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546||-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-162.31407244541|-162.31407244541|-163.06314174707|-163.50708379931|-163.50708379931|-164.36481974066|-165.72628293395|-165.72628293395|-165.72628293395|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-169.76847488899|-169.76847488899|-173.17934772141|157.11910762428|157.11910762428|157.11910762428|157.11910762428|157.11910762428|157.11910762428|153.66388653759|-164.04830178197|-164.04830178197|-164.04830178197||-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.06755244926|-167.34283815706|-168.27856184333|-168.27856184333|-169.20285168057|-169.58982913103|-170.06232099629|-170.33145936436|-170.98930024659|-170.98930024659|-170.98930024659|162.34087433552|162.34087433552|162.34087433552||162.34087433552|162.34087433552|162.34087433552|162.34087433552|162.34087433552
01232|41272|/equities/shutterstock|R2000GROWTH|48.91552784546||48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546||48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|47.290120261488|47.290120261488|45.531798620553|-52.242587205758|-52.242587205758|-52.242587205758|-52.242587205758|-53.18342984715|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-56.425795972801|-58.443940308863|-59.3638241591|-60.206469516174|-60.399426748581|-60.399426748581|-60.399426748581|-61.261029245927|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135||-62.187157335525|-62.187157335525|-62.680729431847|-63.138588740803|-64.118603374334|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.03575055744|55.511390873081|54.776542659475|54.044495048207|53.960548023728|53.960548023728|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|56.768886828521|56.768886828521|56.768886828521|55.797098239373|54.131219740389|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|-59.977393537778|-59.977393537778||-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-60.061537526295||-60.061537526295|-60.239484546632|-60.787881318986|-60.787881318986|-61.377645536992|-63.639328476161|-66.051474991077|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191||-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-68.198464235924|-68.86649811668|-68.86649811668|-68.891665277689|-72.138238917687|-72.168878143473|-72.778194955155|-72.778194955155|-74.422173980391|-75.356860376636|-76.239288357938|-77.979766028948|-79.845852262253|-80.32733279519|-83.812594639513|-86.028440302448|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-88.533306886751|-90.162280614728|-90.630075721413|-90.630075721413|-90.630075721413||-93.610810132102|-93.610810132102|-93.610810132102|-93.610810132102|-94.369233920922|-95.414144121663|-96.452661288067|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-99.071055199164|-99.177990274437|-99.177990274437|-99.177990274437|-99.177990274437|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-101.42273743679||-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338||-105.53075799449|-107.74366802701|-107.74366802701|-107.74366802701|-107.74366802701
01233|39328|/equities/commvault-system|R2000GROWTH|-67.377033354661||-67.777258901487|-68.261647788109|-68.261647788109|-68.261647788109|-68.304565607547|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.500281002855|61.386600279329|61.386600279329|61.386600279329|61.386600279329||61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.180899487069|59.990953297671|59.000438178096|59.000438178096|58.510879324203|58.510879324203|58.510879324203|58.510879324203|57.364310368703|57.01062881702|57.01062881702|56.715142273835|56.291826910367|55.645084904952|54.682037299786|53.962540248935|53.758935084944|53.0482611292|52.746400262845|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|51.699853830162|51.061505773138|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.670648771384|-55.707035071164|-55.82174405655|-55.82174405655|-55.82174405655|-55.82174405655|-55.850273445809|-56.581414253142||-57.342681918571|-57.937422683978|-59.050005887202|-59.050005887202|-59.595564072056|-61.153771860178|-61.153771860178|-61.153771860178|-61.701412711735|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.505483033415|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-67.350152516277|60.479198909875|60.479198909875|60.479198909875|59.199669388794|59.155102370194|59.155102370194||59.155102370194|59.155102370194|59.155102370194|59.155102370194|59.155102370194|58.101221532746|-65.824759966687|-65.824759966687|-65.824759966687||-65.824759966687|-65.824759966687|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.144061355435|58.144061355435|57.966179190569|57.257975377962|-63.363168347734|-63.363168347734||-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.922246720263|-63.922246720263|-63.922246720263|-65.156384973469|-66.051344401502|-66.051344401502|-66.051344401502|-66.051344401502|-66.171736270016|-66.171736270016|-66.171736270016|-66.952483422034|-67.095537669651|-67.283933117646|62.763958458997|62.763958458997|62.763958458997|62.763958458997||62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|61.592733706475|61.134403301148|61.134403301148|61.134403301148|61.134403301148|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.489287846548|-68.241074554636||-70.210083423405|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393||63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-34.376491947229|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541||29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-35.84228252051|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-36.565725140477|-37.22077184595|-37.22077184595|-37.22077184595|-37.22077184595|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497||-38.95647554015|-39.534974941665|-41.197747637888|-41.210998140066|-41.244553868737|-42.048514795846|-42.048514795846|-42.048514795846|-42.868013512139|-42.868013512139|38.961499996094|38.961499996094|38.961499996094|38.961499996094|38.961499996094|37.913333490058|37.224258187264|35.624730590151|34.526084432835|34.526084432835|34.163664959383|34.163664959383|34.051294272158|33.250529116201|33.250529116201|33.250529116201|32.061700607287|32.061700607287|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-36.323608015619|-37.469564966186|-37.954515726284|-38.545016587792|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-39.542648258407|-39.542648258407|-40.042036417016|-41.398186978243|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234||-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-44.127170806394|-44.127170806394|-44.507412439437|-45.529387833938|-45.529387833938|-45.529387833938|-46.087518123767|-46.087518123767|-48.042240994927|-49.858044829365|-50.128301212519|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-51.988590609688|-52.744739305407|-52.744739305407|-53.730268014172|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053||-54.520733445764|-54.525259435045|-54.592511322616|-54.728347322233|-54.728347322233|-56.037886218768|-58.161260371453|-59.715290022168|-60.028731664394|-60.028731664394|-60.028731664394|-61.448883569092|-61.448883569092|-61.448883569092|-62.351779751122|-62.351779751122|-62.351779751122|-63.832534158826|-65.351349235244|-65.358922517214|-65.358922517214|-65.358922517214|-65.358922517214|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605||-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-71.753199379799|-73.467998497085|-74.242221400028|-74.681357009416|-78.357614949021|-82.917352520396|-86.413246829167|-89.154054331399||80.285615458664|80.285615458664|80.285615458664|80.285615458664|80.285615458664
01235|15927|/equities/dorman-products|R2000GROWTH|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-90.331214082716|-90.830240395862|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.751444777127|82.751444777127|82.751444777127|82.751444777127|82.751444777127||81.712719131703|81.147317407874|81.147317407874|81.147317407874|78.577239540805|78.577239540805|78.100820253943|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-92.145284261487|85.706396854139|85.706396854139|85.706396854139|85.706396854139|83.742203684632|83.742203684632|83.742203684632|83.446897051935|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.909249241462|-92.262467246132|-92.262467246132|-92.313300174719|-92.313300174719|-92.313300174719|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-93.93332106812|-95.191467361794||-97.371074337812|-98.809666151307|-100.29351943787|-102.00946663547|-103.45774087562|-106.25082661989|-107.74652393529|-108.5155617205|99.23416847459|99.23416847459|99.23416847459|99.23416847459|98.202128349317|98.194589547065|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-108.04310747401|-109.23011765233|-111.44429720498|-111.76542789083|-111.76542789083|-112.48099046408|-112.48099046408|-114.39776808088|-120.53474178651|108.78834300196|107.55895735976|107.55895735976|107.55895735976|106.70162166221|105.86235474064|103.77583676735|103.77583676735|103.77583676735|103.12356564341|103.12356564341|102.01330393274|102.01330393274|102.01330393274||102.01330393274|99.467562977029|99.197594532203|99.197594532203|97.558989720026|-105.64781219359|-105.64781219359|-105.64781219359|-105.64781219359||-105.64781219359|-105.64781219359|96.879697781478|96.879697781478|96.879697781478|96.879697781478|96.879697781478|94.992063128456|94.992063128456|94.992063128456|94.579792008913|93.108100875789|92.091773545934|91.194191990601||91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-101.08782752562|-101.08782752562|-101.29256538037|-101.29256538037|-101.29256538037|-101.29256538037||-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|90.223059576469|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713||-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-101.63456312095|-101.64623259335|-101.64623259335|-101.64623259335|-101.67803657087|-101.97177975064|-101.97177975064|-101.97177975064|-101.97177975064|-101.97177975064|-102.8253090369|-105.21880149619|-105.21880149619|-105.21880149619|-105.21880149619|-108.26624721704|-109.88027577067|-112.18030849723||-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053
01236|16769|/equities/nuvasive|R2000GROWTH|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.54413949861|36.92328730572|36.889298661425|36.336664627176|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262||-40.792624875262|-40.792624875262|-40.792624875262|-40.963178047371|-40.963178047371|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-43.239594659839|-44.749547333225|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-47.269805518557|-48.055687576372|-48.055687576372|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|42.853848042024|-47.403235655955|-47.403235655955|-47.403235655955|-47.403235655955||-47.403235655955|-47.403235655955|-48.8660068946|-48.8660068946|-48.8660068946|-50.870562071813|-51.979336249991|-51.979336249991|-52.507594307445|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-54.133708714801|-54.857455305874|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-57.193051898768|-57.193051898768|-58.418948902345|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024||-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.375506111729|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|52.827387830419|52.827387830419||52.827387830419|51.267930159749|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|49.703775376461|49.703775376461|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.697193704314|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675||-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-59.226132756862|50.238766381308|50.238766381308|50.238766381308|50.238766381308|50.031499953384|50.031499953384|49.348333035702||49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.170454910054
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.867909142497|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.805566064168|10.548684481834|10.158260429407|9.9545782527013|9.9545782527013|9.9545782527013||9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.97000619374|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.403048245856|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951||10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.497878197434|10.497878197434|9.7245874709579|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.5987222086701|9.1630255791118||9.0750283237486|9.001419755727|8.941792035726|8.941792035726|8.941792035726|8.941792035726|8.6128242022762|8.3311933949004|8.2096590415648||7.3829543740674|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.1714646884149|6.7232940802249|6.6981047667036|6.646227602271|6.4582388476631|6.4582388476631|6.4582388476631||6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.1697098763012|6.138706954585|6.138706954585|6.138706954585|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-8.0605608190455|-8.1561784176206|-8.1646429066498|-8.2307142421757|-8.4446474030619|-8.4446474030619|-8.4634969714621|-8.793329928025|-8.8842555126706|-9.1455617835301|-9.2371514366841|-9.2371514366841|-9.2371514366841|-9.2371514366841||-9.6001687631315|-9.7451872941858|-9.7515972054674|-9.8078856906046|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3046219554717|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.0415701013353|7.9547691144301|7.9547691144301|7.9547691144301|7.9547691144301|7.5125212975954|-9.2882561200964|-9.2882561200964|-9.2882561200964|-9.4247292935967|-9.5409709658497|-9.5409709658497|-9.5409709658497|-9.5409709658497|-9.5890384591501|-9.5890384591501|-9.9639319222151|-10.138257269614||-10.1983415336|-10.462046646475|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.835905088627|-10.835905088627|-10.881144379735|-11.105136766936|-11.105136766936|-11.105136766936|-11.105136766936|-11.430151664444|-11.545191070465|-11.545191070465|-11.545191070465|-11.545191070465|-11.877569133489|-11.877569133489|-11.877569133489||-11.877569133489|-11.877569133489|-11.877569133489|-11.877569133489|-12.379799134697
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-43.187218583726||-43.187218583726|-43.187218583726|-43.955796044296|-44.080885137922|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|38.814296981403||38.63866389759|37.181291193516|36.878203840954|36.878203840954|36.878203840954|36.878203840954|36.878203840954|35.315783045803|33.880868830189|32.79207729179|32.61601533244|32.61601533244|32.61601533244|32.61601533244|32.61601533244|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-38.367628731812|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-40.161625601584|-40.503037481103||-41.29283597709|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.12346738127|36.546630788149|35.964034107329|35.499977989331|35.262752625901|35.262752625901|35.262752625901|35.262752625901|34.836562789765|34.273808440993|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.76534278655|34.212602241246|34.212602241246|33.476127812522|33.476127812522|33.476127812522|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407||-36.885369770856|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.169986766045||-37.169986766045|-37.169986766045|-38.725541690395|-38.943101250911|-39.170960889684|-41.597067817965|-42.861743062645|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116||-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.208316412747|-43.208316412747|-43.627021779815|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-45.417173488358|-45.54463567493|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699||-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-46.515598685073|-46.515598685073|-46.515598685073|-47.132889436933|-48.504732001428|-48.504732001428|-48.504732001428|-49.248496377179|-49.248496377179|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.42746931191|-51.494133272389|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987||-52.573737269425|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-53.925727854161|-54.699698353243|-54.718627543531||-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531
01239|41209|/equities/evertec-inc|R2000GROWTH|-33.261580449276||-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.771055519507|-34.476523044574|-34.476523044574|-34.476523044574|-34.476523044574|-34.639912155513|-34.639912155513|-34.919678718121|-35.142423239318|-35.274361659513|-35.274361659513|-35.274361659513|-35.274361659513|-35.274361659513|-35.453808186263||-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|33.420547705852|33.420547705852|33.136811819301|32.820860110638|32.377620709072|32.038468904109|31.501076348194|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-34.186117774386|-34.21818651771|-34.323542219791|-34.960602237553|-35.034899660581|-35.393891171872|-35.67765429755|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064||-36.048681021064|-36.048681021064|-36.048681021064|-36.089645968907|-36.205720489812|-36.595802485468|-36.595802485468|-36.595802485468|-36.900335721972|-37.255928495198|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-38.900037884025|-39.728095292282|-40.075106990814|-40.139548721116|36.972994910346|36.972994910346|36.523328898866|36.457031168892|36.375868601219|36.151243203896|35.871888260066|35.210453567703|35.144384549232|35.144384549232|34.833761610556|34.621957370494|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.430672191436|-37.647413808831|-38.111772775071|-38.111772775071|-38.599191082205|-39.475767758914|-40.495296535038|-40.573592061073|-40.573592061073|-40.573592061073|-40.785937488377|-40.859314372285|-40.859314372285|-40.859314372285||-40.859314372285|-40.859314372285|-40.859314372285|-40.859314372285|-41.30090226919|-41.30090226919|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.76439694978|-42.459107818617|38.481628601098|38.481628601098|38.481628601098|38.475685946726||38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.126550835706|38.126550835706|38.126550835706|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|37.031103952408|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-42.056383536307|-42.056383536307|-42.780980664324|-42.932202425082|-43.596947081392|-43.596947081392|-43.8166065034|-44.367281152269|-44.367281152269|-44.367281152269|-45.429311330076|-45.946249640719||-45.946249640719|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-46.351333088033|-46.59767579409|-46.687584870088|-49.125093028532|-49.887326290857|-49.900916897204|-50.294907502495||47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254
01240|16148|/equities/forward-air-corp|R2000GROWTH|-112.63452966406||-112.63452966406|-112.63452966406|-112.83454138793|-112.83454138793|-114.17313595806|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885||105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|104.90023636196|100.9688714806|98.546251157642|98.546251157642|95.852276965116|95.385439056244|95.385439056244|95.385439056244|95.385439056244|94.830597500101|93.914135690696|93.914135690696|92.303762166773|92.066955267362|91.267585335496|91.267585335496|91.267585335496|91.267585335496|91.267585335496|89.97231373337|89.329767446963|89.329767446963|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-100.45784155921|-102.12137990868|-102.12137990868|-102.12137990868|-102.12137990868|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527||-104.46961360499|-104.46961360499|-106.0967962005|-106.41777056878|-109.34974351664|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|101.13324593507|101.13324593507|101.13324593507|99.21494557022|97.875215985144|97.875215985144|97.551353112155|97.053726663516|96.733058177019|95.688957086052|95.688957086052|94.782175133455|92.500751572437|89.187503476482|87.961513269887|87.961513269887|87.961513269887|87.941124533001|87.292080983391|84.970090557989|-95.445464720374|-95.445464720374|-95.445464720374|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196||-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-98.161313670146||-98.161313670146|-99.730353506922|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346||88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|87.480377662836|87.480377662836|87.480377662836|86.485445363029|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567||-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.764740215018|-96.965266583445|-98.716681345837|-101.6027040046|-103.65503412281|-107.22784154718|-109.2931902498|-109.2931902498|-109.2931902498|-109.2931902498|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-109.49546426361|-110.2741160241||-111.699576361|-113.17397115741|-113.53274830749|-114.29527355753|-114.75530196917|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-115.3972653967|-117.97640753917|-120.00817600474|-120.00817600474|-120.00817600474|-120.00817600474|-120.00817600474|-121.73107990937|-121.82395770502||-122.27823371305|-122.59901686446|-122.59901686446|-122.59901686446|-123.25935014902
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598|-11.787231006498|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.479377851562|-12.982086033375|-13.13342899167|-13.408850420692|-13.408850420692|-13.483611200892|-13.554567759393|-13.927297478648||-14.021441704401|-14.103934591649|-14.103934591649|-14.103934591649|-14.103934591649|-14.47076100071|-15.609178847292|-15.975198183037|-16.173516267583|-16.173516267583|-17.28890693855|15.999547341668|15.490465156339|15.490465156339|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.765511922331|-17.87001279139|-18.240014057948|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.998320099395|-19.274715266455|-19.274715266455|-19.505378866448|-19.762048562649|-20.529109248721|-20.603340313303|-20.603340313303|-20.603340313303|-20.603340313303|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857||-21.506891019276|-21.506891019276|-22.046506624675|-22.514513758054|-22.514513758054|-23.417237046946|-23.50196011124|-23.50196011124|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|20.526630545033|20.348200003718|20.180482017539|20.180482017539|20.180482017539|20.180482017539|20.074344966069|20.074344966069|20.074344966069|20.074344966069|20.074344966069|19.899407701304|19.899407701304|19.631563536117|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.929561113356|-23.032845999398|20.276460237006|20.276460237006|20.276460237006|20.276460237006|20.052455233975|19.774950874562|19.604944534562|19.256050449236|19.013389010809|18.624877289028|18.162362870344||17.820404698195|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-21.358630948306|-21.521813186275|-21.749514986262|-22.577071959427|-22.849524611291|-22.917376045897|-22.917376045897|-23.226528490599|-23.444232020623|-23.444232020623|-23.904146655673|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662||-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-24.172572620799|-24.232303628314|-24.52339353494|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-25.495638604929|-25.523394471893|-25.523394471893|-25.523394471893|-26.15488347134|-26.703758336007|-26.805287044247|-28.348008082482|-28.348008082482||-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.461651862514|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.770716813251|-28.770716813251||-28.770716813251|-29.182463278423|-29.284404876111|-29.407115541429|-29.407350949149
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-24.452341850995||-24.452341850995|-24.619268638557|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|21.014381277689|21.014381277689|21.014381277689|20.695347459386|20.695347459386|20.622052465622|20.176330185162|20.176330185162|19.864559886604|19.864559886604|19.864559886604|19.864559886604||19.798399551874|19.531590721416|19.531590721416|19.531590721416|19.170591298509|19.170591298509|19.170591298509|-22.675112868023|-22.675112868023|-22.675112868023|-22.675112868023|-22.767202561339|-22.767202561339|-22.767202561339|-22.767202561339|-23.959669741481|-24.753035661724|-24.753035661724|-25.306201110446|-26.810023239546|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.643849111316|-28.842967954025|-28.842967954025|-28.842967954025|-29.09940885476|-29.837850098891|-29.837850098891|-29.993510794104|-29.993510794104|-30.331123113037|-30.960692246094|-31.315769124179|-31.323440761273|-31.323440761273|-31.323440761273|-31.416046269409|-31.597828476155||-32.30536481244|-32.669849516095|-33.995110221639|-35.092622646507|-35.433470921181|-36.699340515043|-36.699340515043|-36.699340515043|-36.833708529898|-37.34467819579|-37.999710386285|-37.999710386285|-37.999710386285|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-40.322109947159|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|35.977756141263|35.977756141263|35.977756141263|35.977756141263|35.977756141263|34.747730703969|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579||-41.516831478553|35.371531508961|35.371531508961|35.371531508961|35.371531508961|-39.893934395426|-39.893934395426|-39.893934395426|-39.893934395426||-39.893934395426|-40.098649292647|-41.037548008524|-41.037548008524|-41.037548008524|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348||36.875592969348|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|-40.497546757926|-40.497546757926|-40.497546757926|-40.497546757926|-40.497546757926|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482||-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-42.893848954692|-43.98094448674|-44.157716376122|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|37.632949531919|37.632949531919|37.301062759421|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.968393952063|-44.017772799098|-44.017772799098|-44.017772799098|-44.017772799098|-45.097524569391|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.855799393508|-46.588110505048||-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|41.493844014317|41.493844014317||41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317
01243|15369|/equities/allegiant-travel|R2000GROWTH|-73.938011804301||-74.470572859135|-74.642854485343|-75.727662292319|-75.727662292319|-77.949626091672|-78.792363409149|-80.17262485728|-81.778761598068|-81.778761598068|-81.778761598068|-81.778761598068|-82.683346983015|-84.1392725267|73.905087320628|73.905087320628|73.905087320628|73.905087320628|72.366004324287|72.366004324287|72.366004324287|72.366004324287||72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|69.550007025764|69.17222867229|68.281364496311|66.084084593525|66.084084593525|66.084084593525|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.87508133062|-77.427821775369|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-79.17648464487|-79.438875794919|-82.329302708872|-84.773272159326|-84.773272159326|-84.773272159326|-84.773272159326|-86.24141378163|-87.900655960332|-87.900655960332|-87.900655960332|-89.838508419737|-93.027506727361|-95.566675073994|-98.498529945361|-100.36475132411|-102.36917229168|-103.57240931715|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864||-106.2300230529|-106.2300230529|-108.8994134983|-108.8994134983|-108.8994134983|-109.82847994004|-109.82847994004|-109.82847994004|-110.6618798379|-112.46482182916|-115.88869032789|-118.50632407852|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-123.07612725684|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-129.37663517764|-130.23254447684|-130.23254447684|-130.23254447684||-130.23254447684|-130.23254447684|-132.44560512685|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-135.02385404979||-135.02385404979|-135.72039326998|-141.81326281402|-141.81326281402|-145.36881199781|-152.70189943252|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192||-153.42481559192|-153.42481559192|-153.42481559192|-156.35089220907|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-163.79505282747|-163.79505282747|-168.41283979799|-170.04321728619|-170.04321728619|-170.04321728619|-172.35623174724|-172.35623174724|-176.69212414376|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|-166.09369275929|-166.09369275929|-166.09369275929||-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.80499117966|-166.80499117966|-166.80499117966|-166.80499117966|-171.48338236407|-179.93598254075|-187.24164669106|-188.01282242076|-188.01282242076|-188.01282242076|-188.01282242076|-188.01282242076|-190.96513356599|-190.96513356599||-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|175.62740427657|175.62740427657|175.62740427657|175.62740427657||175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657
01244|1162166|/equities/nikola-corp|R2000GROWTH|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-83.263657595095|-87.548506870729|-88.442783292645|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-90.304487484503|-93.038323581007||-93.559248592883|-96.254718200398|-101.96635542096|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-114.06644085601|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-110.76505488808|-110.76505488808|-112.50561374487|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-117.36273445503|-121.3530381986|-128.85337891275|-132.11612074938|-132.11612074938|-132.11612074938|-132.11612074938|-136.27752582857|-141.87214249846|-146.75238174064|-148.84003515887|-151.07648161438|-151.14059192369|-160.16898994125|-162.86554590505|-170.32838467803|-179.06209425624|-186.54121668798|-186.67862909395|-186.67862909395|-186.67862909395|-190.09052763611|-190.09052763611|-190.09052763611|-190.09052763611|-194.27836132744||-197.2544554337|-197.2544554337|-205.00495472044|-212.43327522378|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-234.87776424397|-244.20862761591|-249.85958725716|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|189.86002918595|187.81641765562|174.29490233491|163.77767468636|156.57750350774|156.57750350774|156.57750350774|146.2472591068|146.2472591068|146.2472591068|146.2472591068|146.2472591068|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212||-183.06165146212|-184.9851649004|-188.72240900527|-201.25823460167|-210.37026066852|-213.06586404502|-213.06586404502|-213.06586404502|-213.06586404502||-213.06586404502|-213.06586404502|-214.0072343813|-214.0072343813|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741||-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-223.12069605488|-236.29521071798|-246.56690520586|-258.33711151774|-258.33711151774|-258.33711151774|-259.8328471323|-259.8328471323|-273.02894186632|-273.02894186632|-279.39416307494|-279.43871191789|-279.43871191789|-279.43871191789|-290.08745107441|-290.50210257848|-290.50210257848|-291.74678708535||-302.11308523264|-309.11453931692|-313.84394325551|-316.09882126181|-327.07090420556|-339.44546980143|273.52975232581|273.52975232581|273.52975232581|273.52975232581|273.52975232581|273.52975232581|259.93862149428|243.52067223866|240.38725065693|240.38725065693|222.25529241015|216.70033168185|209.7698116235|204.33288531084|195.73453831574|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-264.66475074284|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-284.68542365218||-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.29915034198|-289.29915034198|-289.29915034198|-289.29915034198|-306.42683015293|-334.98258363346|-343.07729735997|-343.07729735997||-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997
01245|1142294|/equities/health-catalyst|R2000GROWTH|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.0349996237606|9.0349996237606|8.7973996962276|8.6751491201435|8.6751491201435|8.6751491201435|8.6751491201435|8.6284990986756|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088||8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0088384892827|7.582042829448|6.9125807994538|-8.5545048897731|-8.5545048897731|-8.8327834280848|-9.0747592882447|-9.5663992250554|-10.352665513157|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.574311223195|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.756163937323|-10.892959760817|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.495888897173|-11.962010061733|-12.008900390722|-12.038223092929|-12.515803356055|-12.667976659843|-12.667976659843|-12.667976659843|-13.086682041246|-13.086682041246|-13.086682041246|-13.086682041246|-13.560201971352||-13.828002285758|-13.905002355355|-14.226224528173|-14.248394737542|-14.248394737542|-14.713772254852|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.976599355396|-15.574387492799|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-16.113375739114|-16.599306031352|15.382438743241|15.154930313569|14.526034576078|13.75837159861|13.625413319677|13.530547064254|13.530547064254|13.530547064254|13.530547064254|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.214208026725|13.214208026725|13.214208026725||13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.081965283109|11.907739086894|-14.551307283614|-14.551307283614||-14.551307283614|-14.551307283614|-15.191737458997|-15.191737458997|-15.946374678936|-16.500138733482|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529||-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.962118060668|-19.031798052876|-20.068664471406|-20.33073930398|-20.638042764038|-20.965603329706|-21.594819453969|-21.594819453969|-22.375909597359|-23.079900828426|-24.077944852053|-24.87432840261|-26.494448427725|-26.860496790728|-26.906107778373|-26.945119084057||23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|22.81424015169|22.616254019206|22.616254019206|22.441948969568|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-27.086808768738|-29.103365359294|-29.562905772513|-29.829256591466|-29.829256591466|-30.059173011412|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.799085666344|-31.877962061217||-32.19717941952|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.624342337997|-34.225657136077|-34.59017462955|-34.698282827118|-35.540670833299|-35.60690782064|-35.60690782064|-36.450437307289||-37.619207117216|-38.489675863205|-38.700277692085|-38.700277692085|-38.700277692085
01246|41321|/equities/ptc-therape|R2000GROWTH|-40.881883095278||36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806||-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-42.170080065308|-42.509253686863|-42.796393917885|-44.193214362293|-45.960240621732|-46.724863841414|-46.724863841414|-47.752070349984|-53.20122684707|-53.20122684707|-53.20122684707|-53.716691063452|-53.716691063452|-53.716691063452|-53.787712360541|47.300718100081|47.300718100081|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|46.601532858865|46.015136645568|46.015136645568||46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|44.78369133585|44.78369133585|44.756162933279|44.756162933279|42.555819362977|42.555819362977|41.885912412382|39.616568134865|39.167296461089|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.757686872618|38.757686872618|38.422431808198|38.367146445077|38.225365404191|38.225365404191|38.149054475195|38.149054475195|38.149054475195|38.149054475195|37.456047158632|37.456047158632|36.144774230756||35.211971477709|34.394968885008|33.907740798067|33.558347294144|33.477073004303|32.203415661452|31.602128538156|29.074587646087|27.278986205613||-30.39967176702|-30.39967176702|-30.39967176702|-30.39967176702|-31.13685790462|-32.263731441704|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-34.099373047618|-35.127080697779||-35.780090617874|-36.10826089615|-36.10826089615|-36.81056613651|-37.245729855814|-37.245729855814|-37.245729855814|-37.245729855814|-37.416849023251|-37.416849023251|-37.416849023251|-37.416849023251|-38.50760679468|-38.50760679468|-38.50760679468|-39.6195631052|-41.162138809099|-41.162138809099|-41.162138809099|-41.162138809099|-41.898488218403|-42.347763254483|-43.653069180735|-44.766742779688|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523||39.385765411523|38.676959940755|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|36.29703345926|33.75161632599|33.181925856792|33.181925856792|33.036584734611|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.80325742126|-39.077786396615|-39.564206386796|-40.447728555722|-40.779143670448|-41.397939420682|-41.441042927616|-43.026507302251|38.219910113673||38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|37.101009652196|36.125567221177|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132||35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|53.29509556694||53.01732606803|52.934530151272|52.496698260731|52.187166293933|52.012966032905|50.487985050328|50.428624367576|50.428624367576|50.061297125133|49.613576141234|49.419456976262|49.419456976262|49.419456976262|48.738471114051|48.738471114051|48.738471114051|47.955523265083|47.641416722624|47.547734933244|47.547734933244|47.439151663633||47.365067974669|47.365067974669|47.365067974669|47.365067974669|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|45.955051284206|45.950056982451|45.828950829432|45.112187533272|45.112187533272|45.112187533272|45.112187533272|44.897982655513|44.479982652651|43.980879319203|43.980879319203|43.980879319203|41.944856339574|40.711773428519|39.97641620062|39.261017475108|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.360697474936|-43.47438506601|-44.05542987715|-44.457144248605|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.782911866758|-45.250123198503|-45.250123198503|-45.250123198503||41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.358563240824|41.358563240824|41.358563240824|41.358563240824|41.31101248933|40.937312689899|40.271269682909|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|40.891292286127|40.395327356357|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.170390501521|38.124878979283|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.62715196014|37.62715196014|37.62715196014||37.62715196014|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025||-40.603708201025|-40.603708201025|-41.294918331803|-41.294918331803|-41.888797849749|39.55165589873|39.55165589873|39.55165589873|39.441282416097|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035||-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-42.340574200317|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906||39.978318784906|39.497998765524|39.217330400911|39.217330400911|39.217330400911|38.681475578378|37.132007688444|37.132007688444|36.390009661693|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.820097527904|-40.853219758585||-41.284355546716|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.837017080483|-42.815574881431|-43.253972421087|-43.599867372438|-43.599867372438|-43.599867372438|-43.599867372438|-43.599867372438|-43.935409259713|-46.646405173684|-46.646405173684|-46.646405173684|-46.646405173684|-46.646405173684||-47.091005061892|-47.32944989075|43.860126690067|43.860126690067|43.860126690067
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|8.7098364459668|8.0191814530527|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.514448971089||-10.514448971089|-10.514448971089|-10.848276609112|-11.128640697984|-11.378767170937|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-13.146313241726|-17.57284837697|-18.079831716463|-18.30675768526|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.553408458241|-19.892399393196|-20.278776895862|-20.447251597887|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.060128381639|-21.060128381639|-21.2723639572|-21.40762764484|-21.908197366202|-22.643824190519|-22.643824190519|-23.29030407206|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866||-24.153077514975|-24.153077514975|-24.153077514975|-24.153077514975|-24.855641267928|-26.215156659188|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.193556234633|23.193556234633|23.119668127327|23.119668127327|22.577764432992|22.183160271209|21.294066391567|21.224859055837|21.224859055837|21.224859055837|21.224859055837|20.908731576425|20.421369575374|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|19.818244000428|19.18692185762|-22.167776640713||-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713||-22.167776640713|-22.167776640713|-22.864195462134|-22.913550610969|-22.958735472417|-22.958735472417|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331||-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.460902695089|-24.663780852854|-25.404756515887|-25.484174588948|-25.836449521595|-25.836449521595|-25.917164901687|-25.924628685793|-26.648476228539|-27.508306407734|-27.626907480195|-27.626907480195|24.656700571802|24.656700571802|24.537998092886|24.537998092886||24.537998092886|24.537998092886|24.478832550309|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|23.758429187614|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.642091806435|23.642091806435|23.254547710445|23.106942543924|23.106942543924|23.106942543924|23.106942543924||23.106942543924|23.106942543924|23.106942543924|23.106942543924|22.438269175358|22.378633010462|22.257647819072|22.23766360763|21.140737591886|20.733597502337|20.237620406222|20.237620406222|20.189654933169|20.189654933169|19.732672491289|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053||-23.519743977053|-24.570270390492|-25.175940491346|-25.175940491346|-25.175940491346
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-56.232014534258|-58.455850253925|-62.213167652406|-62.836967831778|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646||52.694432522958|52.563807025007|52.563807025007|52.370893812236|51.663257787335|51.663257787335|51.663257787335|51.525936877418|51.525936877418|49.557706607369|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-57.499798061051|-58.987829686975|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-61.114612897165|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-63.316725666381|-63.932473640814|-64.480868207921|-64.480868207921|-64.480868207921|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-67.045701611639||-68.254526999925|-69.099697494341|-69.099697494341|-69.099697494341|-71.035220463886|-74.020798718283|-74.291993710011|-74.311662458281|-75.482405105013|-76.344326691737|69.009536861073|69.009536861073|69.009536861073|69.009536861073|68.783284650775|68.783284650775|67.728095463617|66.630107274434|66.062521084743|66.062521084743|66.062521084743|66.062521084743|66.062521084743|65.576137234322|64.987376400223|64.820970743223|64.197497636354|64.197497636354|62.73721608887|62.73721608887|62.73721608887|62.73721608887|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021||-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.721749075753|-72.751944180442||-72.832859403787|-72.832859403787|-72.832859403787|-72.832859403787|-73.946509024498|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004||-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.782599287998|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-81.86461709372|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.874857287148|-82.874857287148|-83.423406764908|-84.194365809783|-84.194365809783|-84.894626748147|-87.743195996884|-88.437542010895|-88.437542010895|-88.437542010895||-89.77560260732|-90.091227085933|-90.490289616966|-91.786056439505|-93.494502933407|-95.077780308088|-97.351398642152|-100.82277274936|85.274275726901|85.274275726901|85.274275726901|85.274275726901|85.274275726901|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453||-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-104.45734959923|-106.19142044134|-106.19142044134|-109.03435482523|-117.46266602963|-124.06850040592|-124.06850040592|-124.06850040592||-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592
01250|1056241|/equities/apollo-medical|R2000GROWTH|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.725655481048|-33.725655481048|-33.725655481048|-34.653125714821|-34.653125714821||-34.653125714821|-34.653125714821|-35.82402902131|-37.139476092708|-37.540806328866|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.015833557801|30.015833557801|30.015833557801|30.015833557801|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-38.321097405543|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.605470538729|-39.444635259436|-40.494593155965|-43.008715007685|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-45.042099322021|-45.907329706285|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925||-48.049150529504|-48.624610334635|-49.355356646909|-49.868441954072|-50.135491255053|-51.909990605523|-52.684556203846|-52.684556203846|-52.684556203846|-53.277723530667|-54.454836346195|-54.572597796702|-55.446106719117|-55.446106719117|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|47.493216228147|45.693016369762|45.099462650023|44.120384507957|44.120384507957|42.522096322182|42.485662749744|42.38822633658|42.38822633658|39.75191881297|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|37.194245933525|35.409719280658|33.343343481781||33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|31.599272976719|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-41.004235872376|-41.904150257229|-43.901277181969|-45.178413701535|-45.178413701535|-45.178413701535|-45.178413701535|-45.320696966737|-45.320696966737|-46.524938946399|-47.104654079711|-47.30506872988|-47.30506872988|-49.170631989906|40.620558178055|40.620558178055|40.620558178055||40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|39.806175668624|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.438693406054|-53.141833202805|-53.141833202805|-53.141833202805|-53.141833202805|-54.372036502059|-55.567263229352|-59.367515148567|-60.04946111512|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198||-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-64.514659102884|-64.514659102884|-64.514659102884|-64.514659102884|-65.987734035349|-68.913437529511|-70.224775389507|-71.346415073424||-74.231016298962|-75.617189514476|-75.617189514476|-75.617189514476|-75.617189514476
01251|940825|/equities/caredx-inc|R2000GROWTH|-13.3505428197||-13.803381324037|-13.84820130161|-14.044667856468|-14.291853684599|-14.581781460637|-14.901701637764|-15.190936998587|-15.190936998587|-15.190936998587|-15.190936998587|-15.386318476179|-15.832020793997|-15.974467527693|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-16.264167393626|-16.432407738303||-16.65621402128|-16.65621402128|-17.202459519257|-18.158237427664|-18.158237427664|-18.158237427664|-18.972313926053|-18.972313926053|-18.972313926053|-18.972313926053|-19.653681116449|-19.785379015795|-19.785379015795|-21.180698115949|17.077443341818|17.077443341818|17.077443341818|16.35771553208|16.05857279223|15.832858323187|15.513175698487|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.522208188237|-20.384675739277|-20.809879441895|-20.809879441895|-21.414310927565|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.043034064084||-23.441727207562|-23.441727207562|-23.441727207562|-23.947473789211|-24.51497149573|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-25.885845212612|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-26.154247080242|-26.154247080242|-27.55194143339|-29.129934777639|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849||-30.376985581849|-30.376985581849|-30.376985581849|-30.681650197213|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.917311049284|-31.837012238835|-32.770013433402|-36.163959403507|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.636885831592|-37.626709988739|-37.626709988739|-37.626709988739|-39.326898525187|-39.83759080386|-39.83759080386|-40.442325607669||32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|31.454875221498|29.629306200088|-37.904050306999|-37.904050306999|-37.904050306999|-37.904050306999|-39.920681937313|-39.920681937313|-39.920681937313|-39.920681937313|-40.683535875851|-41.995039531449|-43.9011558657|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.670778741345||-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.362099507783|-46.362099507783|-46.362099507783|-46.362099507783|-46.362099507783|-48.074196748938|-48.074196748938|-48.293267391081||-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-28.402053514366||-28.402053514366|-28.402053514366|-28.402053514366|-28.402053514366|-29.629503955714|-29.743893665596|-29.779882054113|-30.396841205881|-30.396841205881|-30.396841205881|-30.732600492158|-31.140667696703|-31.279630841932|-31.837367788643|-32.166522740262|-32.166522740262|-32.166522740262|-32.166522740262|-32.166522740262|-32.266754927158|-32.266754927158||-32.266754927158|-32.266754927158|-32.635282743771|-33.068804833133|-33.068804833133|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-34.445790264114|-35.235878384891|-37.073453493453|35.942650874324|35.942650874324|35.942650874324|35.483501734411|35.339941012564|35.339941012564|35.339941012564|35.279380148983|34.366256628143|34.098094434045|34.098094434045|33.968881759259|33.968881759259|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.691865329533|32.338184335264|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-36.233653399456|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663||-36.439430178663|-36.439430178663|-36.650762745212|-36.650762745212|-36.914337578163|-37.563709725655|-37.617662958791|-37.617662958791|-37.679072438004|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.660686634099|34.660686634099|34.085764300068|29.303625516582|28.977362028414|28.123734650406|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|27.583464898895|26.455109688349|-29.901714671734|-29.901714671734|-29.901714671734|-30.168571857482|-31.009903041264|-31.009903041264|-31.421295056916|-31.421295056916|-31.421295056916|-31.421295056916||-31.421295056916|-31.421295056916|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909||-31.848269888909|-31.848269888909|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.066189916223|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668||-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-32.925179577122|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.659324769714|-33.659324769714|-34.037027920328|-35.547253384681|-36.199810635292|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792||32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.838139119348|-36.626266230699|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049||32.634956030049|32.634956030049|32.634956030049|32.634956030049|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.774851178554|-36.774851178554|-36.774851178554|-36.774851178554|-37.253724574411|-38.415339104143|-38.415339104143|-38.5111450316||-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-49.892237883768||-50.589153110939|-50.720170776002|-52.409080496488|-53.653555611841|-53.653555611841|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453||-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.388098372051|-54.563998369186|-56.214997560679|-57.55444196297|47.714227833685|47.714227833685|47.714227833685|46.44914220697|45.363489933878|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083||46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|45.85969505797|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|43.730189112999|43.730189112999|43.286876868516|42.588751686182|42.415150973222|42.415150973222|42.415150973222|42.415150973222|42.415150973222|41.397990064512|40.016386275701|39.674005779085|39.369450975853|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826||-45.37200923826|-45.37200923826|-45.950010892039|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.405353276028||-46.405353276028|-46.405353276028|-47.839906217745|-47.839906217745|-48.332674558617|-51.04506636511|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597||-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.794770220035|-52.91529843886|-53.472277509717|-54.013919684123|-55.916833065464|-55.916833065464|-55.916833065464|-55.916833065464|-56.975648189599|-59.459052060506|-62.120892390566|-65.113768746408|-67.023630753659|-67.187366529198|-67.968478291971|-67.968478291971|-69.011762305227|-69.011762305227|-69.648847443226|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629||-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-71.148598774199|-72.766726290655|-75.071376998636|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.34751087571|-76.22865443877|-76.22865443877|-76.22865443877|-76.22865443877|-78.668505728814|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-82.227899997148||66.864211571188|66.864211571188|66.864211571188|66.864211571188|64.246072888343|62.99632409763|62.99632409763|62.23702953868|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-73.901332588613|-74.180874787158|-74.180874787158|-74.180874787158|-76.039308082601|-77.815898085255|-77.815898085255|-78.388846641254||-78.388846641254|-78.388846641254|-78.388846641254|-78.388846641254|-78.388846641254
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-48.735692130296|-49.666777475011|-49.666777475011|-49.666777475011|-49.901418958915|-50.430609910592|-50.430609910592|-50.835064851558|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371||46.884871021371|46.884871021371|46.884871021371|46.884871021371|45.76773984474|45.76773984474|45.611933788128|45.031592987717|45.022645819262|45.022645819262|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.535194541623|42.555770822818|42.168634569705|41.839092638825|41.810529712216|41.810529712216|40.840475933834|40.534578361035|40.534578361035|40.534578361035|39.69619861126|39.235240113425|39.235240113425|39.235240113425|38.731935222599|38.466417638961|37.452084162173|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-41.179284646415|-41.179284646415|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783||-42.023290796336|-42.023290796336|-43.004215208752|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.134531227165|39.771144460101|39.375716287184|38.931351218276|38.849943469825|38.849943469825|38.849943469825|38.849943469825|38.337713372777|38.25602800324|38.12902940064|37.850587985575|36.633479592601|35.4043338535|35.085925393389|34.792137893357|34.694599134301|34.480108029947|34.299009066275|33.723343457834|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.271361314063|33.202977240827|33.202977240827|33.069141878846|32.849601655274|-35.600223175313|-35.600223175313||-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.604224706905|-35.604224706905|-36.372473532642|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.546968743171|-34.532815248064|-34.532815248064|-34.532815248064||-34.532815248064|-34.532815248064|-34.532815248064|-34.532815248064|-34.692014568704|-34.83585025829|-35.246921243071|-35.959602874517|-36.086224178472|-36.119027036207|-36.430699341581|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.937012244586|-37.718902112515|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.426086465466|-38.426086465466|-38.426086465466|-38.426086465466|-39.455536144693|-39.931468612309||-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.317786650762|-40.317786650762|-40.317786650762|-40.317786650762|-40.794206677658|-41.508562576752|-41.518008071325|-41.518008071325|-41.518008071325|-41.518008071325|-42.302232987508|-42.471582715434|-42.471582715434|-42.630647995651|-42.992186808512|-42.992186808512|-43.615764485383|-44.013071972556||-44.386469689151|-44.412936211027|-44.412936211027|-44.412936211027|-44.412936211027
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|38.982666675614||38.982666675614|38.690963842655|38.192611414446|38.192611414446|36.586309629033|36.586309629033|35.275900528773|-41.646823145149||-41.646823145149|-41.646823145149|-41.646823145149|-42.118670173484|-42.9535228897|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012||-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-45.479262247965|-47.486957222538|-49.078284217602|-49.680010727018|-49.680010727018|-49.707423239913|-50.918225003576|-52.02025127554|-52.371625431084|-52.371625431084|-54.19902940117|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.304026639134|46.304026639134|46.304026639134|46.100622549098|46.100622549098|46.100622549098|46.100622549098||46.100622549098|44.751248031238|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.675356354972|39.378283040016|37.350315641793|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.683921704903|-47.018803793208|-48.015437569168|-48.015437569168|-49.056596188574|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278||38.996586366278|38.996586366278|38.996586366278|38.716957664026|38.716957664026|37.791063096273|36.442846274098|34.629273917631|34.555808503093||34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.466116408793|34.466116408793|34.466116408793||34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.163583218996|33.163583218996|-39.932959089494|-39.932959089494|-39.932959089494|-39.932959089494|-40.586065621084|-41.310072310442|-41.641192524161|-42.807404086023|36.660432035063|36.660432035063|36.660432035063||36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|35.43627689691|35.43627689691|33.63586201504|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.8586643072|-40.054070774276||34.020019558468|34.020019558468|34.020019558468|34.020019558468|34.020019558468|33.760577338049|33.126196694716|31.948831161243|29.71564630268|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.984333508335|-36.984333508335|-36.984333508335|-37.217314288707|-38.26701561355|-39.412795452536|-39.413792438787||-39.413792438787|-40.750879945007|-42.597188196411|-42.910032071261|-43.031702877845
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-12.654963170142||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.922458819383|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|10.560352129274|10.412058029498|10.241654831886|10.241654831886|10.241654831886|10.241654831886||10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|-11.797093394951|-11.797093394951|-12.032236727444|-12.032236727444|-12.032236727444|-12.095262907576|-12.639458707782|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.891944082249|-12.891944082249|-12.891944082249|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-13.329324886142|-13.527583410275|-13.68259292392|-13.930380829485|-14.28820059952|-14.960778693985|-15.325864770491|-15.659571570908|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513||-15.966491284855|-15.966491284855|-16.432212051294|-16.464125086358|-16.56847177776|-16.95987108259|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.265445058088|14.816605851098|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.72393283544|-16.72393283544|-17.173814346371|-18.090904926788|-18.67933784539|-19.310375807622|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149||-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.626486826289|-19.626486826289|-19.626486826289|-19.682207584766|-19.984641499417|-20.299289644975|-20.406839628834|-20.406839628834|-20.406839628834|-20.406839628834||-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.984860039538|-21.622066180779|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.961844635835|-21.961844635835|-22.328160710722|-23.374068202343|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602||20.69155119602|20.69155119602|20.355551811767|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.899636434664|-22.965054901357|-22.965054901357|-22.965054901357|-22.965054901357|-22.965054901357|20.865663862754|20.865663862754||20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754
01257|21166|/equities/kadant-inc|R2000GROWTH|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-193.26600896106|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|176.68383924204|176.68383924204|176.68383924204|176.68383924204||176.16688580428|176.16688580428|176.16688580428|176.16688580428|171.27653066507|171.27653066507|169.92648037393|169.92648037393|169.92648037393|169.36942151872|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|161.3364494297|159.8910581771|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-177.7966595045|-177.7966595045|-177.7966595045|-183.42573424084|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-188.47983455256|-188.47983455256|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066||-192.71955295941|-192.71955295941|-196.55784475959|-198.8937126018|-200.78356338623|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|187.12440933001|186.13462134216|183.86513170505|179.07181670163|178.29317934687|178.29317934687|177.60714639751|177.28738057975|171.7987573187|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|168.81917487819|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-192.21772434527|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458||-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474||-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-203.05712984454|-203.05712984454|-205.09125792595|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-215.15238355299|-218.57638140409||-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.71261137861|-223.97956338346||-226.5547542156|-226.5547542156|-226.5547542156|-226.5547542156|-229.55306196888
01258|21050|/equities/ameresco-inc|R2000GROWTH|-64.788623539937||-64.788623539937|-66.175629778016|-66.175629778016|-66.175629778016|-67.296252536894|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|57.225501172773|56.032222872566|55.886205327017|55.886205327017|55.886205327017|55.886205327017||54.515865153188|54.239805303802|54.239805303802|54.239805303802|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-65.992257245953|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-70.695721139746|-72.98496764483|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-74.154085736915|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|61.83226671013|60.454260378393|60.454260378393||60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|59.510848289631|58.60845407574|58.60845407574|55.49994907477|55.388278326486|52.689753357012|52.493613789963|48.305683531681|46.879927333107|46.162139980782|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-52.577423393315||-53.27475259735|-53.27475259735|-53.27475259735|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-56.9342266157||-57.168861609337|-57.582070277396|-57.715023986429|-57.715023986429|-61.046138118737|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.288806714457|49.288806714457||49.288806714457|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.454163135518|-61.317021588939|-61.317021588939|-62.275023173908|-62.552058855272|-63.146822257811|-63.331745885008|-63.947494690279|-64.757217822979|-67.429130804219|-68.718199054045|-68.764110026142|-68.84845483014||-71.778283619317|-72.185595750183|-74.89010434611|-76.188451613136|-84.086871348781|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|69.221671783896|69.221671783896|68.274479455387|62.491344274606|62.491344274606|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.034185020463|60.781317808382|60.625911185203|54.201435350773|52.711560934002|52.711560934002|52.711560934002|51.357543589665|51.357543589665|46.844771943703|44.910187613739|-57.847430720868|-57.847430720868||-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-60.321589062548|-61.389977331972|-61.389977331972|-61.389977331972|-63.801085229291|-64.574643176737|-64.574643176737|-67.002382324738||-71.272595351055|-75.500749315503|-77.945897931526|-77.945897931526|-78.841554715314
01259|15986|/equities/8x8-inc|R2000GROWTH|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.7423913778014|3.6646807386487|3.6646807386487|3.5771452800001|3.5465783427783|3.5035884308857|3.5035884308857|3.5035884308857|3.5035884308857|3.4912092871182|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236||3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.3010254486026|2.9814436639864|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.947852581195|-4.0917806950453|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.314640709307|-4.314640709307|-4.4257118531358|-4.484755590114|-4.484755590114|-4.484755590114|-4.5919505650832|-4.8435561452788|-5.0295068990833|-5.1455634182963|-5.3878480136697|-5.4904296383819|-5.4904296383819|-5.5885330025311|-5.7288156496476|-5.7288156496476|-5.7288156496476|-5.8412936207625|-5.8412936207625||-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-6.0620151622398|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5925712310184|-5.7628569562026|-6.0262298273585|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389||-6.2104831373389|-6.2104831373389|-6.3422036872633|-6.6324484068296|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134||-6.7587023167134|-6.7587023167134|-7.0732802978623|-7.1847557349854|-7.4938955355411|-7.8696560383644|-8.2940064802|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062||-8.5876379344062|-8.5876379344062|-8.5876379344062|-9.0895756983311|-9.5000840319032|-9.7008015198138|-9.7008015198138|-9.7008015198138|-9.809223709573|-9.8126360323389|-9.8126360323389|-9.8126360323389|-9.8988408309392|-9.8988408309392|-10.142934770736|-10.631594255404|-11.003437389749|-11.024375083069|-11.090154344187|-11.090154344187|-11.231795842689|-11.231795842689|-11.262083962274|-11.569004432705|-11.94667137149|-12.144913069441|-12.292069664745|-12.592476230956|-12.592476230956|-12.592476230956||-13.109418134001|-13.215464623005|-13.266900512945|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.156315765746|11.098877501056|11.098877501056|10.987919303626|10.69953132849|10.69953132849|10.69953132849|10.433834989657|10.149261218298|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.565822032406|-13.042580396284|-13.205366856908|-13.418909523044|-13.418909523044|-13.782677038019|-14.331308267188|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.743950572431|-15.123833884597||-15.866482511494|-16.452480597996|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-17.237541271968|-17.560601792648|-17.988612246572|-17.988612246572|-17.988612246572|-17.988612246572|-17.988612246572|-18.146235386595||-18.531679015177|-18.531679015177|-18.531679015177|-18.531679015177|-18.531679015177
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456||-17.034183900456|-17.034183900456|-17.034183900456|-17.133537205172|-17.140042313947|-17.147823555617|-17.163805237725|-17.163805237725|-17.163805237725|-17.196131239961|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374||16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.786397892631|16.786397892631|16.675164494688|16.618516906295|16.576684828372|16.529093605248|16.43399318718|16.375547239771|16.303109510729|16.221232370082|16.119980021255|15.899110971578|15.899110971578|15.847235451372|15.847235451372|15.807206324109|15.636619227207|15.563465269711|15.462183484663|15.323398282384|15.215442527505|15.161826660566|15.161826660566|15.161826660566|14.911751378833|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|8.6012397763011|8.0655444459648|7.180573557617||7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|6.843415417938|-8.8505531630298|-8.8505531630298||-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055||-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-9.0023139085478|-9.2259042887894|-9.385727077613|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.5683285537747|-9.5683285537747|-10.043143146942|-10.360714508107|-10.650238435589|-10.975264515174|-11.834738481588|9.3802617939578|9.3802617939578|9.3802617939578||9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.1119573814192|8.6121751183182|8.5396387702789|8.4070990490214|7.7431655909503|7.6685087575743|7.6685087575743|7.6685087575743|7.6685087575743|7.4133436828002|7.2089924976941|-10.5047427365|-10.5047427365|-10.5047427365|-10.568046882066|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-12.092066678422|-12.165907551864||-12.314163819528|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-13.389492564209|-13.768433175143|-13.768433175143|-13.768433175143|-14.271592548221|-15.173570830549|-15.173570830549|-15.463967807784||-16.543297829114|-17.912275117727|-18.119890671987|-18.119890671987|-18.119890671987
01261|39267|/equities/energizer-hldgs|R2000GROWTH|32.846380710339||32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.103306805322|32.103306805322|31.849891289365|31.849891289365|31.849891289365|31.835253406776|31.671903055259|31.603781401392|30.647813676989|30.379235876043|30.037655981038|30.037655981038||29.995997066469|29.516107580364|29.484008600646|29.074452932603|28.608283210603|28.357817644945|28.357817644945|26.999317654354|26.999317654354|26.999317654354|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.461133062689|26.403481443555|26.286647010546|25.974608183681|25.339951811817|25.339951811817|25.339951811817|25.339951811817|25.339951811817|25.339951811817|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-28.230272368093|-28.63863677835|-29.067063130789|-29.067063130789|-29.067063130789|-29.8256260442|-30.161080731195|-30.161080731195|-30.341828509664|-30.341828509664|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972||-30.723375268972|-30.723375268972|-31.372082759049|-31.973620310127|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.217405221767|29.217405221767|29.217405221767|29.033784334204|28.983249708835|28.572654879561|28.08373111755|28.08373111755|28.08373111755|28.062012837629|28.062012837629|27.851680515321|27.734089902277|27.544313490139|27.544313490139|27.544313490139|27.230589626239|27.230589626239|27.230589626239|26.851677309591|26.780405240684|26.780405240684|26.739338986774|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.347968234716|26.144686846929||26.02076387957|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512||-28.813837948512|-28.813837948512|-29.576487266433|-29.965541216413|-31.198378294353|-32.162643558057|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.837511525767|29.943751659174||29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807||-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-32.36386277199|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-33.366519110918|-34.009407011962|-34.009407011962|-34.418785378112|-35.044205026244|-35.404019202243|-35.404019202243|-35.604744210785|-35.754629718022|-35.754629718022|-35.754629718022|-36.599295570473|-36.599295570473||-37.065312788021|-37.065312788021|-37.065312788021|-37.065312788021|-37.065312788021|-37.584514641245|-37.640571832082|-38.221191458594|-38.469656472615|-38.523509031327|-38.762788567047|-39.835355504919|-39.835355504919|-40.028275441308|-40.028275441308|-40.028275441308|-40.57474999867|-41.008522303481|-41.598269656387|38.740677114128|38.740677114128|38.740677114128|38.740677114128|38.740677114128||38.740677114128|38.740677114128|38.740677114128|38.740677114128|38.572672935044
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.8424638347577|-6.0216486538727||-6.2223870848372|-6.3654301271124|-6.5227002948835|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-7.3185026903653|-8.0222250907183|-8.7241421119372|-8.7241421119372|-9.4599356801422|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.228652410109|-10.559614186374|-10.905960194367|-11.253844596829|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-12.285093146398|-12.285093146398|-12.32388299904|-12.32388299904|-13.241130658893|-14.096945414839|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167||-15.396941512138|-15.614379822446|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|12.856290765899|12.689406503727|12.689406503727|12.689406503727|11.339276351787|11.339276351787|11.339276351787|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-17.304312034604|-17.687013939748|-18.255570866145|-18.627186594526|-18.627186594526|-18.855196063298|-19.01492862412|-19.5682542027|-20.783616403845|-21.517351313992|-23.761501176008|-26.701667422331|-27.847096031576|-27.847096031576|-27.847096031576||-27.847096031576|-27.847096031576|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262||-28.7104835262|-28.7104835262|-29.592696229874|-29.592696229874|-30.69688388182|-33.576537252281|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387||-34.003569475387|-34.003569475387|-34.003569475387|-35.5864663296|-37.479407435551|-38.051572867892|-38.051572867892|-38.051572867892|-38.983190449465|-38.983190449465|-38.983190449465|-38.983190449465|-40.119379158802|-40.461581888008|-40.853958225038|-44.11995283739|-45.534130362464|-45.534130362464|-45.534130362464|-45.534130362464|-46.468432531181|-46.468432531181|-46.616593159374|-49.164548438055|-50.7294976372|-52.451663244485|-56.964621894989|46.306799071008|46.306799071008|46.306799071008||46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|44.357552997463|-57.574109088665|-57.574109088665|-57.574109088665|-57.574109088665|-57.574109088665|-58.98956554387|-64.565627076604|-65.804586386656|-66.941650314065|-66.941650314065|-68.218499840335|-70.188955244504|-70.188955244504|-70.188955244504|-70.188955244504|-70.188955244504|-70.188955244504|-70.188955244504|-70.188955244504|-72.162726862654||-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714||-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714|-72.680097540714
01263|968968|/equities/editas-medicine|R2000GROWTH|-10.408653095585||-10.803324579729|-10.803324579729|-11.153722338634|-11.153722338634|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.89754749605|-11.899103692394|-11.899103692394|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.302827922287|-12.663142566087||-13.100700348251|-13.100700348251|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.997543641027|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.370567124649|-14.370567124649|-14.925908134563|-15.084207732715|-15.084207732715|-15.370503334398|-15.370503334398|-15.3816705856|-15.618522766925|-15.683299828578|-15.683299828578|-15.99366612016|-16.000739834693|-16.604761200908|-17.692456755112|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048||-18.130935978871|-18.130935978871|-18.369087246685|-18.369087246685|-18.369087246685|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.973686371451|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|14.893175092731|14.845801211501|14.633605905268|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|12.019259467424|11.772179810682|11.772179810682|11.772179810682|11.658047850825|11.658047850825|11.658047850825|11.658047850825|11.319219995315|11.040244394734|9.9280498890909||9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.6724802798993|-13.009983797011|-13.009983797011||-13.009983797011|-13.009983797011|-13.022868874555|-13.022868874555|-13.432631972637|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149||-13.451527688149|-13.451527688149|-13.451527688149|-13.677642289404|-14.347520764968|-14.347520764968|-14.491689929588|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-15.034008995209|-15.571937843068|-16.578309107604|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.378963314919|-18.248349916087|-18.248349916087|-18.391499637615|-19.156666463229|-19.354573825567|-19.691525993049|-20.004385216699||-21.513798313646|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|16.235874458218|16.235874458218|16.235874458218|15.987949896813|15.090455321206|14.976050142595|14.683025553575|14.683025553575|14.091139796433|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-19.106923095516||-19.561025928713|-20.340028258669|-20.702810151166|-20.986585537086|-20.986585537086|-21.98398353379|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-23.335160694434|-23.335160694434|-23.335160694434|-23.335160694434|-24.615179337742|-25.725199264157|-25.76355536102|-26.798393807132||-27.619325515649|-28.738301459309|-30.316497546904|-30.316497546904|-30.316497546904
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.195227982146|-19.278885527473|-19.278885527473|-19.42503431351|-19.42503431351|-19.42503431351|-20.334993341576|-20.417169441792|-20.689597347762|-20.689597347762|-20.689597347762|-21.231219215951|-21.775799879059||-21.974128256885|-21.974128256885|-22.482364666293|-23.490960558068|-24.275511379387|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.485386196561|-25.74209649451|-26.46240307823|-26.46240307823|-26.510250397856|-26.510250397856|-26.709166019421|-27.127407569865|-27.742118644691|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-28.100017876839|-29.011152739233|-30.169059006049|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262||-30.805735676282|-30.805735676282|-31.160817562202|-31.325624928054|-31.448049846818|-32.631166051417|-32.711458650135|-32.711458650135|-32.711458650135|-32.711458650135|-33.0927326049|-33.485758446498|-34.573953044462|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|27.550702074909|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|25.452968105078|25.205431709025|24.809745654082||24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|23.496938661972|-27.557264171766|-27.557264171766||-27.557264171766|-27.557264171766|-27.557264171766|-27.557264171766|-28.425294278646|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078||-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.375023326757|-30.02002489289|-30.097250008145|-30.24388845713|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-31.423636658207|-32.351818437064|-32.793687046329|-33.420763427196|-34.655510539108|-34.655510539108|-35.136677232377|-35.316358317923||-36.536432096243|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|28.908783684936|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|27.550866492642|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-35.049286204956|-37.315961871304|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|26.540942090362|25.243823574218|-30.534911958484|-30.534911958484|-30.759901620843||-31.167113412197|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.917947512088|-33.567624205177|-33.567624205177|-33.567624205177|-33.676803714506|-35.143393232283|-35.661826347706|-36.135917901327||-36.318241913374|-37.404713241321|-37.715674549112|-37.715674549112|-37.715674549112
01265|955558|/equities/appfolio-inc|R2000GROWTH|-113.60803278029||-115.84281389514|-117.3192182299|-117.3192182299|-117.3192182299|-118.21635370746|-119.59483899557|-119.84487326325|-119.84487326325|-119.84487326325|-119.84487326325|-121.00152611932|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095||109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|106.7386631866|101.35962177865|-109.06140545432|-109.06140545432|-109.06140545432|-109.06140545432|-111.07934303884|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|98.641823367883|97.128947622748|97.128947622748|95.492134175962|95.492134175962|95.492134175962|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721||-108.17754672317|-109.66561172569|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|99.401496012692|99.401496012692|98.93944113308|96.298999533902|96.298999533902|94.325551494238|93.307282642388|91.252537201802|90.281520862281|90.281520862281|90.281520862281|90.281520862281|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761||88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|-100.45878627321|-100.45878627321|-100.45878627321||-100.45878627321|-100.45878627321|-102.16195984265|-102.16195984265|-103.85106871284|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192||90.964137896192|86.875707264622|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-106.53581594271|-115.40635102372|-116.90631623225|-116.90631623225|-116.90631623225|-116.90631623225|-117.88340404251|-118.7460080012|-118.76167433619|-119.30491620036|-121.32154115396|-121.32154115396|-121.32154115396|-123.00726989858|-123.23818161415|-123.23818161415|-123.23818161415||-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.8490867584|108.14453278939||108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-126.29613898223|-126.98232998015|-126.98232998015||-128.79036462706|-130.823597129|-130.823597129|-130.823597129|-130.823597129
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-29.368148192761||-29.764586299656|-31.186208347477|-32.384824404498|-32.384824404498|-32.422582345296|-33.347313992501|-34.337915226619|-35.516314711482|-35.516314711482|-35.516314711482|-35.719622851278|-35.719622851278|-35.719622851278|-36.000385811267|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384||30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|29.606656103871|28.851286814767|27.551385822216|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-32.595766876714|-32.928630138521|-33.19609459361|-33.594634145725|-33.810792704675|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.736683023373||-37.48187228088|-38.478192550655|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|31.28076137451|30.387513519963|29.756682689146|28.96964741543|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-34.256749097364|-35.085944537605|-35.558048014602|-36.336998467932|-36.593923522299|-36.593923522299|-36.593923522299|-36.754081356597||-38.394536561516|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.878611464515|-40.719698841207||-40.719698841207|-41.305555271697|-42.268090948146|-42.268090948146|-42.545101943592|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037||-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-45.159599099845|-46.461043236753|-47.035046972721|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-48.995686132627|-48.995686132627|-49.284650783756|-49.96961400798|-51.161793155703|-52.606436008914|-55.185486310835|-56.487762338712|-57.014179528637|-57.977421350924||48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|47.986190889969|47.986190889969|47.201323295848|45.833484228769|45.833484228769|45.833484228769|44.042759109778|41.813620860094|40.856511759222|38.932945118414|37.105545743822|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|34.888825494567|-44.678183199044|-44.678183199044|-44.678183199044||-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-46.406687176343|-46.406687176343|-46.406687176343|-46.406687176343|-47.849509100995|-47.849509100995|-47.849509100995|-47.849509100995|-50.073342063782|41.783001424284|41.783001424284|41.783001424284||41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284
01267|15446|/equities/gentherm|R2000GROWTH|-71.086788360388||-71.086788360388|-72.520317492784|-72.925271299519|-72.925271299519|-73.49029930768|-74.769487035852|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177||66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|64.708439007945|64.432429993094|62.89880849249|59.745063584456|59.633960080819|58.320509302038|58.254273957375|58.254273957375|58.254273957375|53.617527187271|52.034475949521|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-58.462391391271|-61.097380442612|-61.581147482357|-61.581147482357|-61.696634613101|-63.441204215227|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.881894556685|-65.581472875655||-65.581472875655|-65.882193143699|-67.232541357514|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|59.823539946932|57.348726643614|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-68.528187978521|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923||-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.555112694115|-69.555112694115||-69.555112694115|-73.213461397324|64.320587750024|64.320587750024|64.320587750024|64.320587750024|64.320587750024|63.861182976372|62.864070681076|62.092301451874|61.986545571222|61.986545571222|-71.561890576337|-71.561890576337||-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-72.369322006409|-73.232024714356|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-74.058083143737|-75.317867057087|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201||-77.20832731264|-77.20832731264|-77.20832731264|-77.20832731264|-77.664288485702|-77.664288485702|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-81.141989010055|-87.043879899139|-91.817918787129|-92.696023315994|-93.750024312964|-94.543954184668|-94.543954184668|-94.543954184668|-95.369872338015|-95.369872338015||-95.369872338015|-95.369872338015|-95.369872338015|-95.369872338015|-95.369872338015|-96.939854999867|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.541336952107|-100.72620660559|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288||88.869784209753|88.187536078057|86.723928907802|84.149370488514|81.074363168104
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-42.996880839198||-43.608757149212|-44.059729826707|-44.373866543674|-44.373866543674|-45.041201787418|-45.156288788524|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743||40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|39.489270749338|39.125854879229|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.427650654319|37.454891853866|36.621544605424|35.932828644834|34.669014700594|34.669014700594|34.669014700594|33.39946106666|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.760599299164|-38.760599299164|-39.159816448448|-39.159816448448|-41.693684145872|-42.748078756796|-42.748078756796|-42.748078756796|-42.748078756796|-43.313601871168|-43.313601871168|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847||-44.597489351591|-44.597489351591|-45.177897765196|-46.005442224119|-46.472157569035|-47.662835778011|-47.662835778011|-47.662835778011|-47.87259683478|-48.2960795282|44.357432509808|44.357432509808|44.167431008851|44.167431008851|43.829297451368|43.829297451368|43.1916139437|42.291272886731|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|39.757975287317|39.307750166653|39.079167513051|38.947406720231|38.654307841272|38.162209297784|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-43.149645574546|-43.149645574546|-43.874604922375|-46.367338531371|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.077526728345|42.077526728345||41.820584261896|40.72731543965|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-47.108841333984|-47.629543951483|-47.665049742031|-47.946999865956|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457||-48.839033478457|-48.839033478457|-49.03843204047|-49.03843204047|-49.03843204047|-49.03843204047|-49.187703572663|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-51.644783253674|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-53.641077266162|-53.99314333115||-55.360159621349|-56.9490656695|-57.704794442348|-57.918111844922|-57.918111844922|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-61.06222414417|-61.984227338482|-61.984227338482|-63.904140647969||-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594
01269|1082075|/equities/domo-inc|R2000GROWTH|-16.409594061938||12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.296609345086|-16.296609345086||-16.296609345086|-16.296609345086|-16.910676734324|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-18.150097263891|-18.775841753835|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|14.404023078061|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-19.152110265403|-19.244011374214|-20.397513040678|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-21.006276144149|-21.559474324255|-22.788304486836|-23.365338712893|-23.766486598343|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831||-24.764934325803|-24.764934325803|-26.416593631758|-27.046215464289|-27.40778841091|-29.159675641334|-33.04964027965|-33.07793310576|-33.208620512109|-33.208620512109|-34.299579050388|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.296053591139|28.296053591139|26.764505588089|26.121672748498|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717||24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|-31.282709585458|-31.282709585458|-31.282709585458||-31.282709585458|-31.282709585458|-32.463144181868|-32.708495006186|-33.989438543962|-36.625870715961|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806||-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-39.960781233942|-40.122812846673|-41.12534703521|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.815807652491|-43.997075213346|-45.53564096971|-48.764045572763|-51.789493190453|-51.827023370992|-51.827023370992|-51.827023370992|-52.434073881763|-52.434073881763|-52.437109751475|-52.437109751475|-52.437109751475|-52.437109751475|-55.062067238238|45.215117608224|45.215117608224|45.215117608224||45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|44.952149879839|42.606120546555|41.146718105533|41.146718105533|40.568409691098|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-51.150940776245||-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-52.556830634558|-52.556830634558|-52.556830634558||-52.556830634558|-52.556830634558|-52.556830634558|-52.556830634558|-52.556830634558
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|21.862208287231||21.862208287231|21.862208287231|21.862208287231|21.018193827326|21.018193827326|21.018193827326|21.018193827326|21.018193827326|20.416882844165|18.842091926154|18.56843554556|17.517011505361|17.289536558873|17.289536558873|17.289536558873|17.157262788091|16.536403640413|15.951282377932|15.474399308573|15.474399308573|15.474399308573||15.284888086728|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.079858188802|14.079858188802|11.960397275481|-15.210653501045|-15.210653501045|-15.866837295439|-15.878708451486|-16.434120435953|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.748680634877|-17.748680634877|-17.748680634877|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-19.446756549888|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993||-20.432603495448|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.136109071442|17.022344383342|16.045660425936|15.795970218312|15.795970218312|15.311934335911|15.311934335911|15.311934335911|14.861554991419|14.861554991419|-18.792161266875|-19.364068500281|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851||-19.380896260851|-19.380896260851|-19.88311251282|-20.205866729689|-20.205866729689|-20.205866729689|-20.205866729689|-20.205866729689|-20.560722556396||-20.560722556396|-20.560722556396|-21.166608296813|-21.276675872209|-25.547894561955|-25.788682819151|-26.676315705802|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-28.231040770961||-28.871434537518|-28.913815860337|-29.388128153026|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-31.84417188715|-33.173369069353|-35.083188210876|-39.77743081136|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-43.49756599767|-44.396183187244|-44.806315084825|-46.190906997666|-49.324896808184|41.299095245022|41.299095245022|41.299095245022||41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.029549382151|38.978388651676|38.284877203645|37.317639667393|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|35.831813320924|35.337571127999|34.577855622093|34.400979423774|34.400979423774|34.400979423774||33.126343783702|-40.965953583236|-40.965953583236|-42.485365067053|-43.164296002442|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-43.17109292087|-44.206288472883|-44.206288472883|-44.206288472883|-44.206288472883|-44.206288472883|-44.206288472883|-44.206288472883|-44.206288472883||-45.693653680739|-47.148525544933|-47.148525544933|-47.148525544933|-47.148525544933
01271|1073204|/equities/zuora-inc|R2000GROWTH|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7545907433557|-6.7545907433557|-6.9839898674276|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.7442289746894|-8.2727543951288|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206||7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.1214202005575|7.1214202005575|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.6699186187664|6.5438810549743|6.5438810549743|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.7220433300435|-7.8464372760388|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.4663278594981|-8.5436975443109|-8.7378016404143|-8.7378016404143|-8.7378016404143|-8.8945020229541|-9.0583353606554|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.1377670027256|-9.1377670027256||-9.1377670027256|-9.1377670027256|-9.1905748289426|-9.3111940933157|-9.5568826808851|-9.7496191808826|-10.001965874792|-10.098723192716|-10.098723192716|-10.108581511736|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|8.8993016165895|8.8092238552485|8.6390377820768|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.8774666754692|-9.9246584328399|-9.9246584328399|-9.9246584328399|-10.244065063131|-10.30008019216|-10.30008019216|-10.30008019216|-10.30008019216|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.585541511357|-10.585541511357|-10.823656957216|-11.306285664844|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096||-11.468618856096|-11.468618856096|-11.468618856096|-11.630687910344|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.259268755993|-12.285854122463|-12.608171062804|-13.331857236598|-13.942618988591|-14.093465379695|-14.209364725017|-14.209364725017|-14.238086001732|-14.238086001732|-14.238086001732|-14.372873642553|-14.66319322863|-14.896603322457|-15.349398058372|-15.349398058372|-15.349398058372|-15.349398058372||13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.838224534994|-16.497471735219|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.891889176634||-17.362521579825|-18.060301704498|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.205014535828|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036||-18.629645821332|-18.660345277085|-18.660345277085|-18.660345277085|-18.660345277085
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-47.269678148328||-47.314601867653|-47.314601867653|-47.365866870617|-47.365866870617|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-48.034278223072|-48.8831807476|-49.003244331779|-49.499713821876|-50.97746183659|-50.996480684733|-50.996480684733|-50.996480684733|-50.996480684733|-51.510535908248|-52.682100826398||-52.927745984545|-53.445272629516|-53.806970164794|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-60.081264895245|-61.806198351962|-64.333955598521|-64.493839079194|-65.504819664749|-68.911936411334|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|58.876904494924|58.022671813614|-63.354315916524|-63.354315916524|-63.354315916524|-63.798261579449|-63.798261579449|-64.630290491244|-65.06282200511|-65.932361224492|-65.932361224492|-65.932361224492|-66.273735685701|-66.701370525752|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443||-69.994536422107|-70.010043910713|-71.52004645|-71.74977390115|-71.905858482967|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|63.963210115375|62.66859291311|62.66859291311|62.66859291311|62.66859291311|62.394499793414|62.394499793414|60.395000685987|59.786668395265|58.136019811877|-65.761757978329|-65.761757978329|-65.761757978329|-65.761757978329|-67.40295339572|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-68.168777997095|-69.354199046115|-72.267719924693|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|63.965360790569|62.807176119837|62.805211286582|62.255113421587|61.097348330979||60.84483286911|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-73.604652675898|-77.040172454286|-77.534583485312|-77.851427799346|-77.851427799346|-77.851427799346|-77.851427799346|-77.876591529981|-79.872491718976|-79.872491718976|-80.331099485522|-82.186427406873|-82.950974327827|-82.950974327827|-82.950974327827||-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.867163611791|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-89.255827486485||-91.383329775565|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-93.135840612166|-93.135840612166|-93.135840612166|-93.135840612166|-94.389825615081|-96.484461121315|-96.484461121315|-96.484461121315||-96.73415037394|-96.73415037394|-96.73415037394|-96.73415037394|-96.73415037394
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-8.2043333243048||-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.3125924479869|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921||6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.5959621523366|6.3028802711153|-8.4420242802126|-8.4420242802126|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.6599910407382|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.3069464392663|-8.5418294212554|-8.7564771993661|-8.9442549926337|-8.9442549926337|-8.9442549926337|-8.9442549926337|-9.0363946471276|-9.2415493366522|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.5472542706013||-9.9508377118111|-10.083541874886|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.249843730482|-10.256542512612|-10.509748687043|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|8.5878872558749|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696||-10.186789011696|-10.186789011696|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054||-10.335238737054|-10.335238737054|-10.372215876103|-10.372215876103|-10.696834229894|-11.343648856952|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434||-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.832890559842|-11.999322734067|-12.189427218474|-12.189427218474|-12.189427218474|-12.189427218474|-12.189427218474|-12.498798670637|-12.498798670637|-12.836664970848|-12.836664970848|-13.225732777998|-13.225732777998|-13.948581349502|-14.11509993887|-14.11509993887|-14.34011118518||11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.511979934733|11.082562415254|11.082562415254|11.082562415254|10.805069199813|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-13.232804997364|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787||-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-14.111145145656|-14.471352823479|-14.471352823479|-14.471352823479|-15.43705888137|-16.484898518024|-17.061165278154|-17.606072471095||-18.04816923931|-18.784431996111|-19.037787751084|-19.037787751084|-19.037787751084
01275|1061934|/equities/cactus-inc|R2000GROWTH|-54.618495407635||-54.618495407635|-54.618495407635|-55.027132888634|-55.027132888634|-55.027132888634|-55.027132888634|-55.174243975889|-55.174243975889|-55.174243975889|-55.174243975889|-55.445269744938|-57.013078443812|-57.249531366876|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559||50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.452218911422|50.452218911422|50.452218911422|47.925799578839|46.95661483254|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|44.592055426793|43.910061636188|43.247290706875|41.762484126889|40.266447656246|39.113829737341|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|37.85068198179|36.148536374556|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-42.32599825672|-45.453330302809|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536||39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|38.379574053521|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|36.263917396095|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.358750158232|35.358750158232|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-42.841792045654|-43.603103781874|-45.006833766494|-45.125783325402|-45.125783325402|-45.125783325402|-45.125783325402||-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.484780748516|-48.797533732686||-49.848372280634|-50.988744749004|-52.388884665099|-54.203760069308|-55.248901704613|48.245183636209|48.245183636209|48.245183636209|48.164647925188|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689||-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-56.407678246073|-56.671861886506|-56.742069720697|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-59.614108818541|-59.614108818541|-59.614108818541|-61.116617259874|-61.116617259874|54.014231435608|54.014231435608|54.014231435608|54.014231435608|53.94414704834||51.960111973402|50.463482085993|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-59.932246404462|-63.513885504198|52.049740858839|52.049740858839|52.049740858839|52.049740858839|49.113599640314|45.24233378987|44.813150189767|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828||43.954940767828|43.954940767828|43.954940767828|43.603869675696|43.603869675696|43.603869675696|43.193654854099|43.008549780893|43.008549780893|43.008549780893|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.0881931046|41.208631528231|41.208631528231|41.208631528231|41.208631528231|41.208631528231|41.208631528231||39.671811435854|39.649236412221|39.158040068076|38.495598922754|38.179876440573
01276|17514|/equities/virtus-investment|R2000GROWTH|181.93964910119||181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|171.84245839571|171.84245839571|171.84245839571|171.84245839571||171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|158.1866201345|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|150.10323166463|144.33248376419|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-172.48702271098|-176.36946988231|-179.62330251409|-182.91724697773|-182.91724697773|-182.91724697773|-182.91724697773|-183.12647827399|-183.12647827399|-188.42275289178|-190.46194514831|-193.48337832302|-193.48337832302|-199.51341555747|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207||-207.37288681768|-207.37288681768|-213.34347891038|-216.10522421134|-216.10522421134|-223.29364373508|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|198.58516861987|196.42185483588|192.98150598355|189.46501458296|185.75617450791|185.75617450791|185.75617450791|185.10382338715|183.97162152609|183.70143184654|183.70143184654|183.70143184654|175.85352643322|175.65614078653|173.92015656511|172.89128588615|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-195.00515282092|-195.00515282092|-195.00515282092|177.71895335332|177.71895335332|177.71895335332|177.71895335332|177.71895335332|173.66716642529|172.8792240658|172.8792240658|172.8792240658||172.8792240658|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-195.79522139822|-196.28525391668|-196.28525391668|-200.6308356507|-203.81214511707|-203.81214511707|-203.81214511707|-204.80043949369|-206.70516548926|-206.70516548926|-210.7626067353|-216.57127626215|-219.23642156162|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537||-226.34131140384|-226.34131140384|-226.34131140384|-230.8292318414|-232.71248012896|-241.53997883659|-249.3844223537|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|219.03874543717|219.03874543717|216.58850835416|216.58850835416|216.58850835416|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-248.20036120155|-257.40873331206|-266.19099051265|-266.19099051265|-266.19099051265|-267.37258359047|-267.37258359047|-267.37258359047|-274.96144513834|-274.96144513834||-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-281.33105161178|-284.94364152507|-284.94364152507|-284.94364152507|-293.51638778664|-304.30328860788|-306.00789256127|-306.10930655954||-306.10930655954|-308.79093287361|-308.79093287361|-308.79093287361|-308.79093287361
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-85.407904377311||-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-86.553223440746|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926||-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.04584620162|76.520710816547|76.520710816547|76.520710816547|75.150786998718|73.583096851739|73.27376088529|73.27376088529|73.27376088529|73.27376088529|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|70.982503727054|70.899246534832|70.899246534832|70.899246534832||70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.020193529728|70.020193529728|70.020193529728|69.867716948857|69.511515264897|69.472879751706|69.472879751706|68.008199012041|67.679937667052|67.357825619693|67.357825619693|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.044836159351|64.044836159351|63.802876494331|63.237638073941|62.489714708351|61.195930788277|60.76131176657|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.037999301604|59.651107018447|59.651107018447||59.651107018447|58.888458891628|58.888458891628|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086||-65.926465708086|-65.926465708086|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|59.283616933522|58.777908653349|57.658233159483|56.614531641654|56.614531641654|56.614531641654||56.614531641654|55.769477558855|54.313864496818|53.555404428499|52.384061764629|51.858377467153|51.858377467153|51.603196685577|50.562438930697|48.484934027136|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.603078294158|-56.862588485479|-57.440655373202|-57.533227124331|-58.826086007354|-60.12336297846|-60.12336297846|-60.12336297846|-61.374935945095|-61.374935945095|-61.374935945095|-61.374935945095||-62.271871814266|-63.229858673431|-64.119563938089|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|56.821811973932|55.719236704909|54.982486668784|53.44598382442|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.861622287732|-61.068468996663|54.374664534292|54.374664534292|53.387548704159|53.387548704159|52.301443598018|51.932160189137|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946||51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.306938885258|50.717710652402|49.491902420312|48.189892739488|44.637104213716|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.953578111899|-54.801521565868|-54.801521565868|-54.801521565868|-55.765578881848|-56.614789493717|-56.614789493717|-56.840789272745||-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-67.690329625708||-67.690329625708|-67.690329625708|-68.890921992838|-69.123801570005|63.488507338|63.488507338|63.488507338|63.488507338|63.488507338|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|61.487948776513|61.29493943986|60.67044427435|60.67044427435|60.579605712276|60.438452656381||59.952290101405|59.952290101405|59.952290101405|59.952290101405|59.634203549476|59.634203549476|59.634203549476|59.634203549476|59.634203549476|56.707445590862|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-63.015481634192|-64.50664697229|-66.774608459066|-67.830119280893|-69.722884434832|-69.722884434832|-69.722884434832|-69.722884434832|-69.795423369024|-71.207484197191|-72.787359184216|-73.68761819622|-74.260133041509|-74.605704905333|-76.209395119153|-77.2815316708|-77.2815316708|-77.2815316708|-77.2815316708|-77.29531028879|71.444998834845|71.444998834845|71.444998834845|-75.434844455574|-75.434844455574|-75.434844455574|-75.434844455574||-75.434844455574|-75.434844455574|-76.386493534351|-76.691102180773|-77.680393600789|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.703481353619|72.703481353619|72.22886918794|70.618189427708|70.541879227265|69.17043011584|69.17043011584|68.44945539808|67.890596753753|67.7389979698|67.320549366401|65.665194588156|64.394665061602|63.442947146978|63.442947146978|63.442947146978|63.442947146978|63.442947146978|62.89716481907|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718||-69.376827179718|-69.376827179718|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.645905584376|-71.645905584376||-71.645905584376|-71.645905584376|-72.561985597543|-72.561985597543|-74.084427950042|-76.294918825513|-78.108247547554|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946||-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-79.895490379205|-83.0249902088|-83.130266966484|-83.993350998187|-85.03434399718|-85.03434399718|-85.03434399718|-85.080938859714|-86.285854211087|-86.285854211087|-86.285854211087|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053||-89.414368634496|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|81.990837343767|81.293197653708|81.293197653708|81.093829285235|78.406476271517|78.042196976219|77.44439473896|77.44439473896|77.44439473896|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-85.657250808883|-85.748615502437||-86.117346285802|-86.704829819345|-86.704829819345|-86.704829819345|-86.704829819345|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-88.434291115661|-88.935922810327|-88.935922810327|-88.935922810327|-88.935922810327|-89.896107608906|-89.896107608906|-89.896107608906|-89.896107608906|-92.042341584223|-93.400616713863|-93.400616713863|-93.400616713863||-95.129570294863|-95.8227196806|-95.8227196806|-95.8227196806|-95.966355760156
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-10.60192852307||-11.1346426042|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689||8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|7.2685186155625|7.2685186155625|6.8972427323999|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|5.8824916040797|5.7481115411094|5.7481115411094|5.7481115411094|5.7481115411094|5.4662353805228|4.9433166772705|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1898339291239|-7.2734266144064|-7.4988074415289|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676||-7.9862731862575|-8.0259979222119|-8.1762643361422|-8.2907270352413|-8.6291414808752|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.1727716998913|-9.974240894302|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|5.0205384848538|4.6434857077588|4.6434857077588|3.8550950627845|3.8178833702451|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.691968496031|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707||4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|3.9950401585214|-5.3869342717845|-5.3869342717845||-5.3869342717845|-5.3869342717845|-5.4835605838808|-5.4835605838808|-5.5189563807417|-5.8885627120258|-6.2014583845405|-6.5199539417987|-6.701059817712|-6.9622886969431|-7.1122650386871|-7.1669387472289|-7.1669387472289|-7.1669387472289||-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.3335429973754|-7.6097369003464|-7.8999075148028|-8.2876750069108|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.598674857459|-8.7582166745469|-8.7582166745469|-8.7582166745469|-9.0474630543705|-9.3146365162527|-9.5090081275731|-9.5090081275731||-10.213342302511|-10.378157873363|-10.590843760196|-10.590843760196|-11.006492335734|-11.151658383936|-11.367121157746|-11.717943308094|-11.717943308094|-11.717943308094|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-12.210029145673|-13.464476767066|-13.499789091027|-13.499789091027|-13.499789091027|-13.499789091027|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.681913885202||-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-14.129070794942|-14.369249719164|-14.369249719164|-14.369249719164|-14.776666104552|-15.734629087709|-15.89903198907|-16.623924644227||-17.48936044666|-18.82040025893|-19.63086521703|-19.63086521703|-21.023183002273
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-24.183910761576|-24.383790027545|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824||-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.60741838309|-26.702408619422|-27.067399258634|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.570423995094|-27.570423995094|-27.854082331212|-27.952035198776|-28.466150030128|-28.677655672134|-28.677655672134|-28.90897504084|-28.90897504084|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365||-29.485695608583|-29.485695608583|-30.251883780655|-30.830426944292|-31.136029734651|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|29.185252726742|29.185252726742|29.185252726742|28.253058818389|28.021731168483|27.211367905642|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.527794226042|-29.824331088944|-29.824331088944||-29.824331088944|-29.824331088944|-29.824331088944|-29.960691693346|-29.960691693346|-29.960691693346|-29.960691693346|-30.03095565613|-30.03095565613||-30.03095565613|-30.144673832875|-30.873819538243|-30.873819538243|-30.873819538243|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.404116755618|27.181796000946|-30.173281811188|-30.173281811188||-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.255868115371|-30.717076264427|-31.190402561997|-31.190402561997|-31.655867196129|-31.655867196129|-31.970496622522|-31.970496622522|-31.970496622522|-33.069373731039|-33.969581741119|-34.212313168605|-34.287571157968|-34.511744938466|-35.407495033049|-35.892216906838|-35.98968551986|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695||33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|32.937819050544|32.937819050544|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.563240243075|32.331377666391|31.848197373193|31.557442144598|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235||30.954947862235|30.954947862235|30.954947862235|30.323830932607|28.606337575962|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.811024647443|-34.564472601909|-34.730089509068|-34.730089509068|-34.883988949522|-35.153443450379|-35.153443450379|-35.284381039328||-36.018756583207|-36.915010121288|-36.915010121288|-36.915010121288|-36.967788752386
01281|15434|/equities/venaxis|R2000GROWTH|-4.4247430697254||-4.6186033504066|-4.6801148671638|-4.7662685603613|-4.7662685603613|-4.7662685603613|-4.9136319922865|-5.0587577077482|-5.2382884727548|-5.2382884727548|-5.2382884727548|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409||-5.3708624298409|-5.3708624298409|-5.6009583004134|-5.9582868955552|-6.0795633949637|-6.4237593719031|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-7.0737654205383|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.2980934592375|-7.3501039580381|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.7120980826577|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.9549225182524|-8.0779289339784|-8.0779289339784|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.1491344104187|-8.2044390030387|-8.2044390030387|-8.475487875462||-8.7199866501494|-8.7427630389183|-8.9408855536959|-8.9408855536959|-8.9408855536959|-9.24570609236|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.9091408282635|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|6.8320060290058|6.8320060290058|6.8320060290058|6.3627855146323|6.3627855146323|6.0680944218011|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.3734185538686|5.3734185538686|4.944909608143|4.7010107965131|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304||-5.7410940030304|-5.827882088896|-6.1304246205713|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072||-6.4082326461072|-6.4369251782359|-6.653110202211|-6.653110202211|-6.653110202211|-7.305233646386|-7.7758151965595|-8.2601422799047|-8.2601422799047|-8.7251580305029|-8.8040645726444|-9.0155704166134|-9.0155704166134|-9.0155704166134||-9.0155704166134|-9.0155704166134|-9.0155704166134|-9.2617450186102|-9.7483278058732|-9.9274307117158|-10.299189791116|-10.39076647166|-10.622426880567|-10.622426880567|-10.622426880567|-10.622426880567|-11.156585601932|-11.667922951519|-12.067114461064|-13.266238491402|-13.977290424824|-13.977290424824|-13.977290424824|-13.977290424824|-14.388956212468|-14.413862757625|-14.848886389138|-15.205640627942|-15.526267345307|-16.400297173259|-17.694641334478|-18.212523282307|-18.448359238591|-18.478455158832||-19.489949593679|-19.751611322977|-20.139890340642|-20.139890340642|-21.305989216517|-21.790692910829|-22.530425081958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|16.675040285907|16.43171156018|16.282549670805|16.282549670805|15.086722907612|14.1608020566|-18.550750686894|-18.550750686894|-18.550750686894|-18.919722930337|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959||14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.066373864619|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514888790925|-20.052107639383|-20.052107639383|-20.052107639383|-21.860074276472|-24.017305421327|-24.146728568049|-25.211870675585||-25.9802650924|-25.9802650924|-25.9802650924|-25.9802650924|-25.9802650924
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|32.279489405327|30.48768117748|30.48768117748|30.48768117748|30.48768117748|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|28.633063217436|26.103404253097|23.187116218244|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|19.570896158053|19.317779623906|19.317779623906|19.317779623906|19.317779623906|18.723081606191|-26.011091035005||-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-27.550711624486|-28.36356882769|-29.393965665037|-30.34051804138|-30.856686216734|-32.615206089441|-34.922407193122|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|28.757316233951|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|26.138918605816|24.934619072821|24.395200442104|21.715391225488|21.715391225488|21.715391225488||21.604879029228|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-31.133956256281|-32.935506413127|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-34.14873315631|-35.739704045307|-37.266337616192|-37.542042448506|-38.673935680903|-39.114372550687|-39.788748647593|-41.185137220911||-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|31.22874503155|31.22874503155|31.22874503155|31.22874503155|31.009163061992|30.384069407666|27.331463880764|26.402214442513|26.402214442513|26.402214442513|26.402214442513|25.562371901695|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|21.301264781934|-30.033008923887|-30.033008923887|-30.876677900286|-31.009363180765||-31.159601108029|-31.159601108029|-31.159601108029|-31.159601108029|-31.159601108029|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-32.306520613228|-32.306520613228|-32.306520613228|-32.306520613228|-33.360023454598|-34.594748130299|-35.638609372749|-35.814702353819||-35.814702353819|-36.619670269604|-36.666299261115|-36.721543681795|-36.721543681795
01283|21079|/equities/medifast-inc|R2000GROWTH|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|106.02362560826|106.02362560826||106.02362560826|106.02362560826|106.02362560826|104.37025202201|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-124.3051405354|-124.9006001061|-124.9006001061|-125.82678271066|-127.03030957923|-128.22812260241|-129.38496837609|-129.38496837609|-131.07427109605|-134.08529969195|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-135.62954287933|-136.7539375668||-137.87381875572|-139.00924150213|-143.66026816616|-148.03029394425|-149.4689363934|-149.68835987003|-149.68835987003|-150.06483633155|-153.19704545465|-153.54726869229|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-159.08902588114|-166.00022379805|-169.69517206538|-173.69574053408|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-186.49973499999|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233||170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.28321995635|168.78858024478|168.78858024478|168.78858024478|168.78858024478||168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.47731602854|166.41701563935|161.65946599224|160.50649456009|160.50649456009|159.60443755239|-184.53221294387|-184.53221294387||-184.53221294387|-184.53221294387|-184.53221294387|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-191.22814431385|-197.95154598241|-199.41616157255|-199.41616157255|-200.63683862139|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|-190.99800673115|-190.99800673115||-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-191.53193622966|-191.53193622966|-191.53193622966|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-193.28521881341|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-202.13004258574|-202.13004258574||-203.40660130647|-207.98000544605|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-213.3888081085|-213.3888081085|-213.3888081085|-213.3888081085|-213.3888081085|-215.65747118121|-216.79069996018|-217.55299822643|-218.45832641207|-219.49861534528|-219.77667136429|-219.77667136429|-219.77667136429||-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-44.732562007666||-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.789098027439|-47.519277205171|-49.269195996061|-49.615218544817|-51.228021410678|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-52.310067855221|-53.110146288644|-53.110146288644|-54.092394462968|-54.136206497387|-54.136206497387||-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.366508968549|-57.238898921761|-57.47242717482|-57.47242717482|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.611822860525|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.024896596942|51.024896596942|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965||-57.588289078176|-57.588289078176|-58.747543767756|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-60.643663428615|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-62.114062897163|-63.953958740717|-66.453288227194|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279||-68.471033389279|-68.471033389279|-68.471033389279|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-70.802530634966|-72.992534174485|-75.711148065509|-79.857513421312|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-82.296680553109||-82.524261421832|-82.524261421832|-82.524261421832|-83.403667194933|74.436775225581|73.265300346946|71.610088207887|71.610088207887|71.610088207887|70.582322282445|69.887022198187|69.628670786207|69.562768616483|69.360764520901|69.360764520901|68.070577195566|68.070577195566|67.405084348698|66.931153339834|66.931153339834|66.117948155371|64.841337742325|64.841337742325|64.841337742325|64.841337742325|64.532955978573|64.532955978573|64.532955978573|64.532955978573|64.368285336164|63.879756890035|61.996398884165|60.335720863726|60.323026487989|58.599748635471|58.377578604631|58.377578604631|58.377578604631||58.377578604631|58.377578604631|58.377578604631|58.377578604631|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.074817419027||55.957018905188|55.542325385939|55.542325385939|55.542325385939|55.542325385939
01285|16956|/equities/progress-software|R2000GROWTH|-53.074233992402||-53.074233992402|-53.074233992402|-53.222203554383|-53.300204927911|-53.855204139804|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.480324037408|49.652759007283|49.652759007283|49.652759007283|49.652759007283||49.358064258174|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.452156866884|48.171829151635|48.171829151635|47.569809939602|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.873797729073|46.577730949784|45.634144685958|45.595316673091|45.330229203757|44.382474494043|43.078781160875|43.078781160875|43.078781160875|43.078781160875|42.883091009507|42.248988722043|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|40.604986655136|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.856623082069|-45.860136249228|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-47.860522076974|-48.695578678327|-49.636475995599|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941||-50.622110527362|-50.622110527362|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.624002126351|46.961781452646|46.660591070906|45.742879806906|44.93820014149|44.737445991901|44.213110137256|44.213110137256|44.213110137256|44.213110137256|44.172900703519|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.663922898481|-48.753249292583|-48.978052913051|-49.268669352378|-49.559355666732|-49.677061639997|-50.050901822219||-50.691000863324|-50.995002027364|-52.167879365122|46.672283604514|46.672283604514|45.506892578217|-50.484763427846|-50.484763427846|-50.484763427846||-50.484763427846|-50.484763427846|-50.601499529375|-50.601499529375|-50.861033090501|46.728366114109|46.728366114109|46.728366114109|46.27151894725|46.23835784021|46.23835784021|45.983171792196|-50.249676771919|-50.249676771919||-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.832417881004|46.305605201576|46.305605201576|46.305605201576|46.065393532485|45.227661014895|44.101012204864||43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.660403291458|43.409441561456|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.900956767321|-47.487176305188||-48.047138406318|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-49.104261418773||-49.414557044132|-49.414557044132|-49.414557044132|-49.414557044132|-49.414557044132
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.194548697578||24.147831275847|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|23.56593840789|23.395984467662|23.395984467662|23.395984467662|23.395984467662|22.749427911084|22.023252191854|19.795817673877|19.795817673877|19.795817673877|19.284798212267|19.177058916165|19.177058916165|19.177058916165|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.717115067473|18.378544223564|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.658391599016|-22.206568749036|-22.6989650012|-22.994129419431|-23.300975958622|-24.252196912541|-24.836328961865|-24.858143464742|-25.660845503637|-25.660845503637|-25.660845503637|-26.239272790296|-26.885859177226||-27.815627477928|-27.815627477928|-28.081252838024|-28.099726333495|-28.825251091714|-29.305834758277|-29.386841578405|-29.386841578405|-29.386841578405|-29.548773760178|-29.781060212827|-30.688677993059|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.109157648065|24.880176215678|24.380194722844|23.735933899032|22.924742936147|22.270847160565||21.929405206786|21.929405206786|21.929405206786|21.929405206786|21.313732670796|21.048058455798|20.850209587777|20.850209587777|20.850209587777||20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.641900453263|20.524272856462|20.524272856462|20.524272856462|20.524272856462||20.346125427603|19.227917052772|19.034142747373|19.034142747373|19.034142747373|18.843541214699|18.651118673477|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-25.353646039143|-25.353646039143|-26.029633215393|-26.029633215393|-26.029633215393|-26.029633215393|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953||-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.755101068217|-27.755101068217|-28.579401143046|-28.579401143046|-28.937424588702|-30.114081621724|-30.568295950455|-30.568295950455|-31.954307126516|-33.357564024919|-33.594197491061|-33.594197491061|-35.409947743296|-36.32296399527||-37.106627034404|-38.337851565674|-38.337851565674|-38.337851565674|-38.337851565674|-40.23401148407|-40.68633516727|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-42.43710903434|-42.555403008749|-42.555403008749|-42.555403008749||-42.555403008749|-42.555403008749|-42.555403008749|-42.555403008749|-42.555403008749
01287|48422|/equities/xencor-inc|R2000GROWTH|-28.864158117769||-28.864158117769|-28.864158117769|-29.235176258614|-29.569919141719|-30.459909898914|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.467811266175|25.930151380746|25.930151380746|25.930151380746|25.930151380746||25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|24.318562005091|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.612604761014|-28.651505311209|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-29.732938218239||-30.520232041827|-30.520232041827|-31.013035385864|-31.263094364556|-31.958438382052|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|27.226209493779|25.196343470837||24.089825684522|23.340918601326|23.223479427884|23.223479427884|22.988865073069|22.09096186199|21.36495751847|20.32495264995|20.063279310729||18.908088436685|-22.998646193786|-22.998646193786|-22.998646193786|-23.164608034871|-24.262897528301|-24.879667718566|-24.879667718566|-24.879667718566|-24.98416003692|-24.98416003692|-24.98416003692|-25.789344676202|-26.025809586128||-26.025809586128|-26.371294140904|-26.605459769665|-26.649955625997|-27.219154794174|-27.219154794174|-27.219154794174|-28.040283369971|-28.299007668849|-28.299007668849|-28.405843399626|-28.405843399626|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.280669605621|-29.317664212535|-29.317664212535|-29.317664212535|-29.317664212535|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237||-30.138222159264|-30.138222159264|-30.138222159264|-30.353580410081|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-32.095271950407|-32.152801599152|-32.400334771085|-33.082913778947|-33.082913778947|-33.233792515514|-34.031991662712|-35.285546397866|-35.919550030567|-35.919550030567|-35.919550030567|-36.704938008875|-36.704938008875|-36.735170184941|-36.735170184941||-36.917966749239|-36.956073021412|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.376944510118|-37.494406001328|-37.494406001328|-37.494406001328|-37.494406001328|-38.99322919554|-39.343306243499|-39.343306243499|-39.510895292052|-40.23210540534|-40.591226744662|-40.88303033512|-41.099479057184||-41.231644685391|-41.372382754886|-42.469034851484|36.728050832124|36.728050832124
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|-53.018536107903||-53.250316744783|-54.234796874765|-55.704219995873|-56.561355152546|-57.056228786507|-58.121917889955|-58.663799681534|-59.094778076664|-59.845864207496|-59.93645531044|-60.896703893449|-61.722450237038|-63.194946267608|-65.985493954026|-69.664993824786|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-71.305371279996||-71.305371279996|-71.443744442508|-72.596383383589|-76.315427253332|-76.689362682332|-78.312069324905|-79.947020217505|-80.291136287679|-82.373845800274|-82.373845800274|-82.373845800274|-83.305935047858|-83.819244371511|-83.819244371511|-88.969159005591|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-95.59346241892|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.375983141672|82.375983141672|82.375983141672|81.559935356524|80.429340761399|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|74.991845007804||74.991845007804|72.888991113136|71.023323001276|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|68.328975193924|66.519691353845|65.285218006822|64.962461637625|63.591624550432|62.730139949156|59.990988442449|56.720545341735|54.970099292601|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966||-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857||-65.066271819857|-66.961970265472|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|57.318735020694|56.902585869958|55.233926647162|55.020917290068|55.020917290068|55.020917290068||55.020917290068|53.591712706195|52.858015423469|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.948541784382|-61.558934052891|-63.253632424164|-63.253632424164|-63.253632424164|-63.253632424164|-64.401368543837|-64.401368543837|-64.401368543837|-64.870024059699|-64.870024059699|-66.366693653979|58.25864215482|58.25864215482|58.25864215482|58.25864215482||58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.102062063299|58.102062063299|58.102062063299|57.638401275302|56.327740395382|56.327740395382|56.327740395382|55.5056017803|55.5056017803|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|53.548352841424|51.541453074401|48.260892890345|48.260892890345|47.95210310977||47.41515747168|47.41515747168|47.088687205317|47.088687205317|47.088687205317|47.088687205317|47.088687205317|47.088687205317|46.721875376174|45.154860808528|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-56.52512335914|-56.52512335914|-58.361802155637||-60.304225558333|-63.256919669103|-63.949353111001|-64.411504202653|-65.30639503352
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858||38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|36.699645210641|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093||-43.753380638531|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|38.429259301787|38.310290232373|37.685877366278|36.598195759691|36.458551742675|34.506167890895|33.794076180313|33.273366015455|33.273366015455|32.85558298556|32.85558298556|32.85558298556|32.37541260684|31.376304467127|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-37.082607987119|-37.082607987119|-37.135118858232|-38.270132480081|-38.301477791861|-38.301477791861|-38.784285732988||-40.555367360384|-41.233719174366|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699||-41.278375393699|-41.278375393699|-43.095009741163|-43.095009741163|-44.328105856949|-46.479561622467|-47.195622558424|-48.840136549019|-49.692652619705|-49.884890358565|-50.352498326115|-50.352498326115|-50.352498326115|-50.830100603439||-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-53.495667744055|-54.466296408326|-56.554774626262|-62.554391181212|-65.768119769321|-65.768119769321|-65.768119769321|-65.768119769321|-65.827331965824|-65.827331965824|-65.827331965824|-66.669257315949|60.339482541995|60.339482541995|60.339482541995|60.339482541995|60.325260634905|60.069406692488||60.069406692488|59.314872945131|57.860412399837|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|56.264091002333|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|53.091531721595|53.036256542739|51.210541578064|51.210541578064|51.210541578064|50.648426830351|50.648426830351|50.648426830351|50.648426830351||50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462||-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-10.005477508414||-10.264974629998|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.715801084005||-10.715801084005|-10.715801084005|-10.864222990101|-11.493581280251|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-12.045635059457|-12.846261425129|-14.383624045178|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.995536202615|-16.273684416022|-17.230205228821|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.482197003848|-17.482197003848|-17.836329677907|-18.435922016929|-18.846025111753|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152||-18.970337169152|-19.094552641424|-20.205057600375|-20.288998474938|-20.593164300767|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.694210930694|16.694210930694|16.204122353516|15.493300486152|15.493300486152|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.280579745778|-19.280579745778|-19.280579745778|-19.607311023616|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888||14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.400026429712|-19.123570318096|-19.123570318096|-19.123570318096||-19.123570318096|-19.123570318096|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524||-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-20.244825786695|-21.347029149913|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.733402468584|-22.156559654763|-22.419620828155|-23.067467402886|-23.942606946173|-23.942606946173|-23.942606946173||-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-25.138096404745|-26.605752283416|-27.495298282711|-27.495298282711|-27.495298282711|-28.31153201219|-29.123812560202|-29.438591261412|-29.438591261412|-29.5604404561|-30.799274598549|-30.799274598549|-30.799274598549|-31.169527542801|-32.286142044831||-32.850714133369|-34.749682450943|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-36.450438884928|-36.450438884928|-37.150137269976||-38.623317758774|-40.004389516392|-40.004389516392|-40.004389516392|-40.004389516392
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|-57.596889481402||-57.760154919996|-57.911839172989|-59.670377596384|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113||54.668514685|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-60.337422792074|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.254170563808|52.982966479318|50.745239744205|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-57.810977612612|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377||-59.122290230149|-59.180875990516|-60.306530234688|-61.942810956498|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.499362655172|55.499362655172|55.435403289275|54.899335903014|52.758707940672|51.717229884418|51.717229884418|51.717229884418|51.717229884418|51.061366656922|50.263183809544|49.834762486441|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788||-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-58.368841271364||-58.368841271364|-61.200935686919|-64.081595038146|-64.285659788681|-65.554622860565|58.493873027597|58.493873027597|58.493873027597|58.092081709741|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136||57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|54.974847377644|-61.150557448024||-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.888400106026|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.431723745784|56.431723745784|56.431723745784|55.800248631858|54.578888267305|53.809877759909|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|52.99229065003|52.97365947368|52.085175997706|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599||-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219||53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219
01292|1056451|/equities/newmark-group|R2000GROWTH|-8.7934653341302||-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481||-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-9.2919525279026|-9.4741733061213|-9.4741733061213|-9.822414794116|8.280650281742|8.2240555549493|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.5029282411793|-9.6507539573487|-9.7908373213671|-10.105374638335|-10.527638188221|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.084204489764||-11.236148071359|-11.236148071359|-11.494869338219|-11.585533100968|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.699559132786|10.570847973451|10.570847973451|10.570847973451|10.570847973451|10.302331325329|10.300316112174|10.300316112174|10.137574267535|9.9495267074954|9.8753073658823|9.8292301988469|9.4820610523076|9.2067345513074|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.464712265118|-10.464712265118|-10.464712265118|-10.957179735087|-11.304366904257|-11.677074306275|-11.837860338186|-11.943733895592|-11.953037752897|-12.109548300402|-12.109548300402|-12.109548300402||-12.109548300402|-12.109548300402|-12.109548300402|-12.218387146677|-12.535152298307|-12.770724515225|-12.853860674198|-12.925678899879|-13.058089540193|-13.058089540193|-13.058089540193|-13.058089540193|-13.159544147595|-13.422271054701|-13.669190134953|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-14.333874635174|-14.333874635174|-14.333874635174|-14.40347181898|-14.520246734681|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434||-15.072707866069|-15.072707866069|-15.127602563518|-15.127602563518|-15.342869531466|-15.806932461872|-16.564924836837|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.480587363447|-17.669097079398|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-18.050522806784|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779||15.68478636779|15.623151832572|15.105389124543|14.972712793673|14.972712793673|14.972712793673|14.93023659424|14.773040206742|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.619783759087|-16.619783759087|-16.619783759087|-16.619783759087|-16.958387772209|-17.376475563719|-17.731083171317|-17.92453799507||-18.200875232186|-18.462471452309|-18.462471452309|-18.462471452309|-18.462471452309
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-37.538930790893||-37.948253942057|-38.202506304366|-38.775344721223|-38.775344721223|-38.775344721223|33.847106637067|33.847106637067|33.847106637067|33.847106637067|32.330380250283|32.330380250283|31.710421245702|31.564041839063|31.564041839063|31.564041839063|31.41826793934|31.41826793934|31.060276778667|31.060276778667|31.060276778667|31.060276778667||31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|30.188699280917|30.14721990923|29.687132160971|28.431153865888|28.431153865888|27.495725945449|27.372032088598|27.372032088598|27.372032088598|27.372032088598|26.946730212616|26.946730212616|26.52955678243|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-30.024824478558|25.966129872791|25.966129872791|25.966129872791|25.382722181566|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-29.249546104459|-29.249546104459|-29.779218309221|-30.513231792933|-30.513231792933|-30.995289497029|-30.995289497029|-31.673409546362|-31.871844703341|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-32.763916204114||-32.763916204114|-32.763916204114|-34.007406868029|-35.071007478555|-35.955007699154|-36.158469424488|-36.158469424488|-36.158469424488|-36.158469424488|-36.360521459846|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|30.712153650595|30.537545032101|30.537545032101|30.537545032101|30.537545032101|29.093384657521|27.793980715693|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004||-32.63292080878|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.367471954001||-33.367471954001|-33.413857535933|-33.70760105227|-33.70760105227|-34.341779370822|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471||-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-36.325970919716|-36.860195883764|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.987652097704|-36.987652097704|-38.34794922511|-38.688554135078|-39.11611974583|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047||-40.088619084353|-40.088619084353|-40.088619084353|-40.316244808827|-42.463187659222|-43.201782041663|-43.201782041663|-45.646701819228|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-47.475885054656|-48.623436366887|-48.623436366887|-48.623436366887|-48.623436366887|-48.623436366887|-49.919929516946|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-54.077132790534|-55.460703948304||-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-57.784777601448|-59.158434348788|-59.158434348788|-59.158434348788|-60.72214725888|-60.98184101754|51.480718480806|51.480718480806||51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.493905136743|67.376005249729|66.945008257484|66.823526192417|66.823526192417|66.715031730588|66.598366961939|66.579856062446|66.521398000802|66.521398000802|66.521398000802|66.357106346649|66.204514520603|66.204514520603|66.176675815535|66.11686708657|65.969295101343|65.885330179199|65.702029310845|65.605594514899|65.388434382602||65.30659079146|65.178441096143|64.931598505263|64.662886549901|64.194872672769|63.92986086498|63.692625879031|63.244024990644|62.69280703713|62.335340321611|61.774270177495|61.439189408235|60.842986078188|60.217209466216|59.454674014247|58.538523630739|57.705030817059|56.8639250798|55.699915890668|54.657403951193|46.537411165795|40.094501337035|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.460088806183|29.197524897291|29.014697251534|28.573412759444|28.573412759444|28.573412759444|28.230001093602|28.230001093602|26.682540603981||26.452354851151|26.058223025428|25.336916148216|25.336916148216|25.336916148216|25.336916148216|24.066017984848|23.201686090342|22.420763221175||-27.289550627309|-27.289550627309|-27.289550627309|-27.289550627309|-27.335610430591|-27.730400766656|-29.062112399522|-29.904846690963|-29.924517790293|-29.924517790293|-29.924517790293|-29.924517790293|-29.936980211972|-30.66662904197||-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-31.170143248572|-32.039048541402|-32.096114543649|-34.908482343591|-36.756736522386|-36.756736522386|-36.756736522386|-36.756736522386|-37.150260560457|-37.269178938804|-37.965938753483|-38.56628199344|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675||32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.306086672684|31.123817643997|31.123817643997|31.123817643997|31.123817643997|30.020353327721|29.553170533676|29.01453089481|29.01453089481|27.565867686331|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.664423757207|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537||27.870879165537|27.870879165537|27.228756366181|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.332030572396|-32.332030572396|-32.332030572396|-32.332030572396|-32.332030572396|-33.258140918181|-33.258140918181|-33.258140918181||-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181
01295|16296|/equities/heska-corp|R2000GROWTH|-69.381059662257||-69.381059662257|-69.381059662257|-69.741178318035|-70.589226612528|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-72.771409751188|-73.656988911496||-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-75.667764668847|-75.765432151584|-77.361593229272|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.463130542058|-83.886811967711|-85.759487643769|-85.759487643769|-85.759487643769|-85.759487643769|-86.377606987133|-86.377606987133|-86.741246475573|-86.741246475573|-88.645302742346|-88.645302742346|-88.714571786054|-88.714571786054|-90.489800373855|-93.659220501386|-96.450797607063|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763||83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|82.187066894921|82.016871918466|82.016871918466|82.016871918466|82.016871918466|82.016871918466|80.80874579618|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.768621017512|-98.370689765144|-99.586318112666|86.709274008686|86.709274008686|86.709274008686|86.709274008686|85.243640161018|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-101.00862691276|-101.00862691276|-104.0318107326|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841||-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-111.55296692986|-113.30493784104|-117.51493379975|-124.81048162673|-129.93108959434|-131.17173515193|-131.17173515193|-131.17173515193|-136.71025992359|-138.41862308676|-141.13625051903|-146.3215404843|-146.3215404843|-148.14116163769|130.89455380834|130.89455380834|130.89455380834|130.89455380834||130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|128.4697821449|126.70975990547|123.65917757102|122.09742925507|122.0815764306|121.82598667549|121.82598667549|-143.44793360541|-143.44793360541|-143.44793360541|-143.44793360541|-143.44793360541||-146.24159031786|-149.81232305011|-150.38107510714|-150.38107510714|-150.38107510714|-150.38107510714|-154.54619832733|-155.32981879721|-155.32981879721|-155.32981879721|-155.32981879721|-158.02175470108|-158.02175470108|-158.02175470108|-158.02175470108|-158.02175470108|-165.80305932092|-168.18062499416|-169.77783185955|-169.77783185955|-169.77783185955|-169.77783185955|-169.96593371493|-174.50028411379||-174.50028411379|-175.93662679477|-175.93662679477|-175.93662679477|-175.93662679477
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.405416760405|-18.632130183069|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.080783175697|-19.422536425315|18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215||18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215|17.778327116013|17.658418161605|17.631020950978|17.470022439631|17.401413440342|17.400737973976|17.380263881471|17.224737463822|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.043713979345|16.622737703965|16.324709373764|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.078260671914|-17.79945850225|-17.79945850225||-17.79945850225|-17.79945850225|-17.79945850225|-18.02939764495|-18.036553345734|-18.255059518874|-18.342288218671|-18.390725537501|-18.390725537501|-18.568028896343|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-19.317957309949|-19.515874184782|-19.515874184782|-20.065415264959|-20.671437954454|-20.671437954454|-20.794376823139||-21.267084939427|19.194245722146|19.194245722146|19.194245722146|19.194245722146
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-59.47422828115||-59.625254518864|-59.658059101499|-60.150343344385|-60.337049932143|-61.976165633357|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.131959233131|-63.27512101171|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883||55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|54.577850987357|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-59.041377332565|-61.615140997432|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806||-63.662326286302|-63.817308900606|-64.391451197478|-65.708002652959|-67.061116101826|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.522018326952|58.360183915035|58.360183915035|57.235759108746|57.210891239603|56.300413017759|54.801553902161|54.801553902161|54.801553902161|54.268213842548|54.268213842548|53.759128780538|53.724789113388|53.724789113388|52.9225432813|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.066208064053|50.536899128991|49.325442357679|47.312156089831|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.115113754684|45.115113754684|45.115113754684||45.115113754684|45.115113754684|45.115113754684|45.115113754684|45.115113754684|-52.143072272114|-52.143072272114|-52.143072272114|-52.143072272114||-52.143072272114|-52.446609868795|-52.694021919371|-52.694021919371|-52.975580139294|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364||-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-54.457966012665|-54.812163850674|-56.607402294885|-60.018781734849|-60.133646516165|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694||-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.829509094513|-62.598426118031|-62.598426118031|-62.598426118031|-62.606662508578|-62.606662508578|-62.606662508578|-62.606662508578|-64.867127891747|-65.098423953815|-66.86333888986|-67.511235820974|-67.511235820974|-67.511235820974|-67.511235820974|-67.559820397844|-67.559820397844|-67.559820397844|-67.64338750406|-67.64338750406|-67.64338750406|-67.64338750406|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-69.306123724652|-70.872359795783||-71.534578689176|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-72.875741353331|-72.875741353331|-72.875741353331|-72.875741353331|-72.875741353331|-78.502942578327|70.020513856585|70.020513856585||70.020513856585|70.020513856585|70.020513856585|70.020513856585|70.020513856585
01298|103921|/equities/trinseo-sa|R2000GROWTH|-25.768679970308||-25.768679970308|-25.768679970308|-25.768679970308|-25.768679970308|-26.271310984872|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976||22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|20.648115959612|20.082257001934|20.082257001934|20.082257001934|19.037506970363|16.933897557741|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-21.043431635505|-21.396591155403|-21.482323823895|-21.78119308256|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.959252331736|-21.959252331736|-21.959252331736|-22.391580659022|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-23.10602256248|-23.501209062444|-24.389076438333|-25.411473290551|-27.186637790587|-27.947819405554|-27.947819405554|-27.947819405554|-27.947819405554|-28.923133512071|-29.114036820256|-29.316847279874|-29.316847279874|-29.316847279874|-29.316847279874|-29.461497999129|-29.942174982056||-29.942174982056|-29.942174982056|-31.135927384678|-31.962697657814|-32.741274366633|-34.138830055774|-34.138830055774|-34.138830055774|-34.176209843675|-34.176209843675|-35.766899440597|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-39.397983814802|-39.397983814802|-39.577759294075|-40.081399419089|-40.815164012136|-41.382126298682|-41.678249638779|-41.678249638779|-41.678249638779|-44.003056307085|38.635214731155|38.448018521134|38.234094135634|38.234094135634|37.769605734472|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139||-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-43.157284372229||-43.157284372229|-44.287030768813|-46.386679093508|-46.857419985828|-48.05435606539|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817||-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-50.186978484892|-50.186978484892|-51.384699028624|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.868453388734|47.134802075838|47.134802075838|47.134802075838|46.94533710636|45.069261764567|-50.862733258933||-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-52.085763708452|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-55.048314006309|-56.386313270615|-56.386313270615|-57.483682234074|-57.738624921095|-57.738624921095|-57.738624921095|51.707814690082|51.707814690082||51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.595184805342||51.595184805342|51.595184805342|51.595184805342|51.595184805342|51.595184805342
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-10.225112251183||-10.563230783565|-10.637945262175|-10.777339059606|-10.777339059606|-10.956765632381|-11.253073352961|-11.551192966201|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-12.078832613327||-12.078832613327|-12.078832613327|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.777028902921|-12.777028902921|-12.777028902921|-12.777028902921|-13.42669917097|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.00255775172|10.00255775172|10.00255775172|10.00255775172|-12.480311225547|-12.480311225547|-12.480311225547|-13.087012210039|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357||-13.334160655357|-13.334160655357|-13.356033941377|-13.356033941377|-13.425037432896|-14.017264049569|-14.164732665723|-14.164732665723|-14.164732665723|-14.164732665723|-14.924141904718|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|11.991420371908|11.991420371908|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814||11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.453004597162|10.505283248132|-13.566902959699|-13.566902959699||-13.566902959699|-13.619892160489|-14.001546851345|-14.15553574159|-14.25102821538|-14.67017047879|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158||-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-15.295678011194|-15.295678011194|-15.295678011194|-15.69297516745|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-16.113216257811|-16.113216257811|-16.113216257811|-16.536907249822|-17.594896853118|-17.912385424142|-17.956361461751|-18.342024353999||-18.365026875622|-18.703363652899|-18.888368779514|-18.888368779514|-18.888368779514|-19.322687924012|-19.708486570367|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-21.327768655939|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.600067667675|15.530908536593|15.089342169939|14.459825150369|13.497984162302|13.14760456188|-15.819050893701||-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-16.313132108638|-17.052368814625|-17.117752854811|-17.117752854811|-17.918058890752|-18.918838535626|-18.918838535626|-19.268153335076||-20.369614814632|-22.292622273622|-23.011290989612|-23.011290989612|-23.979488755039
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|103.1941135545||103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|102.00702844994|102.00702844994|102.00702844994|102.00702844994||101.59670031222|101.16189027001|100.58286649417|100.58286649417|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.420140360457|95.587773533511|95.019170994943|93.07547023052|92.953602727303|92.953602727303|92.953602727303|91.400116955847|90.207008765168|90.207008765168|90.207008765168|90.207008765168|87.85389711904|87.00533619703|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.295820988572|-95.868137347871|-95.886945754548|-95.886945754548|-95.886945754548|-95.886945754548|-97.710216979473|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.991021724595||90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|88.759724671056|88.759724671056|88.759724671056|88.759724671056|88.759724671056|86.731361661145|86.64114568088|86.64114568088|86.64114568088|86.64114568088|86.309048094723|86.298388602969|85.519149742299|85.519149742299|82.269057337635|80.375620383017|78.128742343841|77.92582547075|77.3036981888|76.26244082135|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-86.79870526723|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|77.224909695341|76.924828315902|76.924828315902|76.681004908262|76.681004908262||76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|75.640214560408|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373||-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-85.273908834961|-85.423230733371|-85.633593230222|-87.667046287296|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|79.863995847583|79.142214149767|77.745237927231|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.653820037337|-84.653820037337||-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-86.538134256438|-87.774028869752|-87.774028869752|-87.774028869752|-90.391703813478|-91.108557826065|-92.291035896962|-94.346705602745||90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609
01301|942665|/equities/histogenics-corp|R2000GROWTH|-1.5044206125749||-1.5899117040648|-1.5926796714481|-1.6390886019795|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6934061228119|-1.6934061228119|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7897485117602|-1.8325872399727||-1.8689858823263|-1.8705398605095|-1.9067109145309|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9619497706041|-1.9619497706041|-1.9960552707365|-2.0145058449828|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0500647276|-2.0500647276|-2.1281273993469|-2.2209749257804|-2.2408640886205|-2.2408640886205|-2.2408640886205|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.363072125294|-2.5095244625964|-2.5640161147557|-2.612684606495|-2.7640939542347|-2.7979555817659|-2.7979555817659|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.900872258372||2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2112169598049|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1746263829673|1.9913288153499|1.9913288153499|1.8762509880371||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.6794951776092|-2.7276175305953|-2.7276175305953|-2.9340749234745|-2.9491424320452|-2.9491424320452|-2.9491424320452|-2.9491424320452|-2.9621265359269|-2.9621265359269|-3.0317517328645|-3.1168351889082|-3.1609279447604|-3.1776977042146|-3.3641086264658|-3.4712318230788|-3.4922576137296|-3.5982861461365||2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.6854366325609|2.6610406795334|2.3311563773499|-3.4797589441334|-3.4797589441334|-3.4797589441334|-3.4797589441334|-3.518251047945|-3.518251047945|-3.518251047945|-3.518251047945|-3.6430566425853|-3.8828406594123|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207||-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.3184639537522|-4.3184639537522|-4.3184639537522|-4.3184639537522|-4.5116267694576|-4.8898630554525|-5.1570700732699|-5.3639668455644||-5.3782966524278|-5.4853295915563|-5.530431464272|-5.530431464272|-5.530431464272
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.33807137735||144.64563489763|143.63549005553|142.71992622001|140.95102496261|140.48281049854|138.11256949247|-152.70101845337|-152.70101845337|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.11031742166|138.11031742166|138.11031742166|138.11031742166|138.11031742166|137.24923981638|134.9934307625|133.28974030306|133.18916270789|130.83976605265|129.92327624515|129.92327624515|129.92327624515|129.92327624515|127.47690073724|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-139.89297561291|-140.21163685723|-140.4086496438|-140.4086496438|-142.35904885281|-145.16950269263|-145.76056465088|-146.40310414558|-146.40310414558|-146.5755900622|-148.29834527446|-148.75431732928|-148.75431732928|-148.75431732928|-148.75431732928|-149.7281280601|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709||-156.17783337109|-156.63814863091|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|145.66399209236|139.75396450068|137.07552197803|135.24502238552|133.31668916588|131.64526840352|131.64526840352|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|130.19680424177||129.54422103523|128.1171954645|127.7418706816|127.7418706816|127.02986122961|125.23984163994|122.28805234396|-135.45300687847|-135.45300687847||-135.45300687847|-135.45300687847|-135.45300687847|-135.45300687847|-135.90800082902|-135.90800082902|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961||-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.52225334896|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.81328093813|-140.81328093813|-143.83337367691|-145.64985660621|-148.32484652277|-157.80759839742|-161.08122539221|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734||-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-164.01186549269|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-165.57149470269|153.35639648766|153.35639648766|153.35639648766|153.35639648766|153.35639648766|152.39322408406|151.90540659535|151.90540659535|149.38748725992|149.38748725992|149.38748725992|147.18516352271||-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.0845303388|-160.0845303388|151.2447673468|151.2447673468||151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-16.301604300076||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.445393912587|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.599708251772|-16.599708251772||-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-17.36300927248|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.873470388697|-17.873470388697|-18.045241904904|-18.045241904904|-18.30785790469|-18.30785790469|-18.30785790469|-18.30785790469|-18.33928707999|-18.645875177582|16.080398474266|16.080398474266|16.080398474266|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.324845335474|14.949273027303|14.787133456955|14.787133456955||14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.499037691498|14.018097926669|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-17.146002448766|-17.482224478951|-17.880249622388|-17.910832699718|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853||-17.999710952853|-18.124173812971|-18.452392768977|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|||15.087563328137|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027||-19.032982536027|-19.032982536027|-19.032982536027|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.945088546817|-20.74362666291|-20.74362666291|-21.737362619705|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.762709841761|-22.944677813884|-23.427975107163|-23.981083261668|-24.955598579181|-25.67706298928|-25.67706298928|-25.67706298928|-27.018959470375||23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.475929579597|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-27.256368746328|-27.326865602712|-27.326865602712|-27.326865602712|-27.326865602712|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785||23.415662955785|23.415662955785|23.415662955785|23.122348678933|22.806948078822|22.806948078822|22.806948078822|22.501609790271|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.557301324315|-25.557301324315|-25.557301324315|-25.557301324315|-25.557301324315|-25.752811200466|-25.752811200466|-26.032011728647||-26.080632104259|-26.080632104259|-26.256813038037|-26.401506174549|-26.401506174549
01304|15947|/equities/dynavax-tech|R2000GROWTH|-12.064449980601||-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.815173516003|-12.889939753236|-12.889939753236|-12.889939753236|-13.024100109407|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856||11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.436451889312|11.436451889312|11.413834970567|11.210927929452|10.932521177872|10.932521177872|10.792886912509|10.792886912509|10.685985392645|10.384705775662|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.810692123258|-12.045768847823|-12.360576698912|-12.592862736001|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.948471405162||-13.174421634043|-13.174421634043|-13.174421634043|-13.174421634043|-13.275590567417|-13.523989470609|-13.925734241077|-13.925734241077|-14.212705143369|-14.53578308785|-14.958092516926|-15.380658328828|-16.396842201879|-17.532602584285|14.343071867473|14.343071867473|14.343071867473|14.343071867473|14.263607079903|14.263607079903|13.655119585902|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.675489592601|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.111355998491|11.686228993176|10.969143499532||10.412837149477|10.284307932165|10.204786856204|10.101152295569|10.074057811609|-12.407685601117|-12.407685601117|-12.407685601117|-12.407685601117||-12.407685601117|-12.407685601117|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|9.9748557953425|9.8181233834765|9.6607145149997|9.6059249984944|9.6059249984944|9.6059249984944||9.5771387537016|9.2104321541272|8.8907578854519|8.7777870925221|8.6255965003209|8.1339958783473|7.8399957679472|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.897108641211|-10.460676236223|-10.683093958691|-10.683093958691|-10.683093958691|-10.73843810911|-10.73865983951|-10.73865983951|-10.794066672722|-10.89479669509|-11.065885161666|-11.257574422011|-11.257574422011|-11.394527019007|-11.526141816757|-11.60092987659|-11.746121614536|-11.97074993271||-11.97074993271|-11.97074993271|-11.97074993271|-12.002777397835|-12.368919227083|-12.42657645274|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.638294988098|-12.755668840809|-12.755668840809|-12.814699342961|-13.381887518824|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.221475730932|-14.49886235771||-14.657069360519|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.888546236076|-14.888546236076|-14.888546236076|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-15.697097289414|-15.697097289414|-15.697097289414|-15.831796355945||-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-21.541829786112||-21.541829786112|-21.541829786112|-21.593987452898|-21.593987452898|19.108674314004|19.108674314004|19.108674314004|19.108674314004|19.108674314004|18.903733097455|18.903733097455|18.553287226779|18.131268307809|18.131268307809|18.131268307809|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228||17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|16.897319067737|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-20.113492293658|-21.696658341424|-25.75692371912|-25.75692371912|-25.927693097538|-27.079483322564|-27.079483322564|-27.079483322564|-27.079483322564|-27.767203441664|-27.86355910412|-28.175621510783|-28.26624563142|-28.529588542635|-28.529588542635|-28.529588542635|-28.763122315098|-28.763122315098|-28.763122315098|-28.763122315098|-29.194858386439|-29.811359328607|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288||-31.266162734495|-32.235735634153|-33.01665118357|-33.711278630854|-33.868643338549|-34.385134996628|-34.385134996628|-34.385134996628|-34.385134996628|-35.314038503672|-36.686709656214|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-37.503259978832|-37.733065536884|32.873815400438|32.015351462183|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.324498635335|31.010799997878|31.010799997878|29.593109998252|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-35.00236768558|-35.00236768558|-35.697420012447|-36.523911886185|-36.700178178118|-37.702042177117|-37.702042177117|-37.702042177117|-37.965878993048|-38.290144105502|-39.124199553572|-39.124199553572||-39.124199553572|-39.124199553572|-39.124199553572|-39.124199553572|-39.903465099736|-39.903465099736|-39.903465099736|-40.692738236767|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-41.592382058366|-42.013200133888|-42.807166357668|-43.920544766388|-43.920544766388|-45.612826611159|40.717022530691|40.717022530691|40.717022530691|40.717022530691||40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|39.192802447363|37.260890768948|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|36.578559484071|35.556732802464|-42.16135945853|-42.16135945853|-42.16135945853||-43.95095428423|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-47.081031345753|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822||41.0940460822|41.0940460822|41.0940460822|40.476613965803|40.476613965803
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-21.383983870371||-22.299426789664|-22.68769608116|-23.315218190085|-23.733019541515|-24.303911525687|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.21755916026|20.21755916026|20.121913286235|20.121913286235|20.121913286235|20.121913286235||19.802681653793|19.092329045948|19.092329045948|19.092329045948|18.660078406738|18.660078406738|18.660078406738|18.364233564947|18.364233564947|16.755814843281|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.429877502365|-19.831791752624|-20.510702047136|-21.699909433644|-21.699909433644|-22.235938336281|-22.235938336281|-23.916042303408|-24.1072698957|-25.464188934065|-26.071876182266|-27.177640321198|-27.383688633283|-27.383688633283|-27.383688633283|-27.383688633283|-27.710764241042|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.342081797754|23.031757633592|22.375182887574|22.375182887574||22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.177571239614|22.177571239614|21.332073678069|20.419538155373|20.419538155373|20.186708811452|18.661621706938|18.367001407498|18.367001407498|17.03555787389|17.03555787389|16.031730687005|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806||-19.143371213381|-19.143371213381|-19.346800977328|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976||-19.957435171976|-19.957435171976|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.107903993139|16.107903993139|15.393827690028|14.890097473886|14.575799210604|14.575799210604||14.242832112904|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-19.05188155808|-19.657346043741|-19.872328954444|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.799723728562|-20.916082179176|-21.033989844041|-21.033989844041|-21.253876934799|-22.465974130402|-23.772750101895|19.897648130757|19.897648130757|19.897648130757||19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.326275493151|17.931361888787|17.860116227202|17.860116227202|17.860116227202|17.352908063522|17.253929309628|17.253929309628|17.02797718024|16.931640624732|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.223298103155|15.994497968688|15.615552904357|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.436827644808||-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.086019436454|-19.086019436454|-19.086019436454|-19.086019436454|-19.951853277842|-19.951853277842|-19.951853277842|-19.951853277842|-21.133447067119|-22.71456371337|-22.71456371337|-22.97364304166||-22.97364304166|-22.97364304166|-22.97364304166|-22.97364304166|-22.97364304166
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581||-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-27.609210213024|23.455305686928|23.455305686928|23.455305686928|23.455305686928|23.455305686928|22.470339792014|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935||-28.772143353119|-29.009048131985|-30.682275617435|-31.35780561005|-32.007006831025|-32.229767506267|-32.229767506267|-32.229767506267|-32.229767506267|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-33.047025014886|-33.047025014886|-34.367527010186|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.540791254777|27.540791254777|26.487268586443|25.393075567138|24.651423764179|24.651423764179|24.651423764179|24.63547052272|24.014967535688|24.01329824522|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.349020608086|23.272310292079|22.486187875289||-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316||-27.169127492316|-27.169127492316|-27.93903004263|-28.249604856209|-28.249604856209|-29.236506103626|-30.80945070491|-31.282933650018|-31.282933650018|-31.752237148866|-31.752237148866|-31.752237148866|-31.752237148866|-31.863401585134||-31.863401585134|-31.863401585134|-31.93211352087|-32.149570430395|-33.31563299351|-33.339791640401|-33.339791640401|-33.339791640401|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.609703157625|-34.691336311987|-35.939865654156|-35.939865654156|-35.939865654156|-35.939865654156|-36.490962100741|-37.61606945011|-38.955631722046|-39.741814177382|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342||-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-41.22883585491|-42.85370634439|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|33.258725865326|31.992751580302|31.113179287112|31.113179287112|-38.878843288723|-38.878843288723||-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-39.163715765546|-39.601425704083|-39.601425704083|-39.601425704083|-39.93436448742|-40.340631672288|-41.319125277626|-42.066251020551||-42.460277801222|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-50.093053041298||-50.257280970501|-50.431423453145|-50.453249061166|-50.462365826214|-50.462365826214|-50.462365826214|-50.584852333692|-50.999833340808|-52.176276554497|-52.176276554497|-52.714195849534|-53.249661580319|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.867535084074|-54.27781536136|-54.476460690343||-54.726743788876|-54.726743788876|-54.726743788876|-54.726743788876|-54.789776713953|-54.789776713953|-55.189340069675|-55.4630214404|-56.065857113614|-56.288465792768|-56.288465792768|-56.770517038894|-56.954587553254|-56.954587553254|-57.146764541457|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.496723014127|-57.828857666929|-57.842015220809|-57.854549569209|-57.870889630935|-58.122391931096|-58.122391931096|-58.251549023035|-58.61616332624|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.186637687587|57.186637687587|57.186637687587||57.186637687587|57.09182124657|57.068687815607|56.999680296184|56.999680296184|56.999680296184|56.999680296184|56.906312270961|56.798678181791|56.737421007315|56.629912238828|56.575457314111|56.393805878958|56.393805878958|56.059229737742|55.692476358925|55.439420160226|54.977131985484|54.530982493094|53.956090395904|53.796767598232|43.630307495418|41.835126148135|40.331110038658|39.656534873004|39.648374039327|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.281707835229|36.953008095459|-42.33898482211|-42.33898482211|-42.33898482211|-42.499982991567|-43.481093687869|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757||-43.489968417757|-43.489968417757|-45.592518195701|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583||-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-48.001770597946|-50.476967288666|-50.812243133922|-50.812243133922|-51.299454430893|-52.278716330346|-52.423462751097|-52.423462751097|-52.423462751097||-52.423462751097|-52.423462751097|-52.423462751097|-52.423462751097|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-55.138981421936|-57.418033582357|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.73746571902|-57.782133845194|-57.782133845194|-57.782133845194|-59.210564908831|-60.465904988015|-61.143782921593|-61.903647444823||-64.601832096421|-65.824811609413|-66.289277251151|-66.289277251151|-67.159195563955|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|57.520894653257|57.520894653257|57.520894653257|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-65.919881250429|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-68.740508332956||-71.402234465003|-73.4924816623|60.99921201981|60.99921201981|60.99921201981|60.99921201981|60.99921201981|60.99921201981|56.863001233085|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-70.508027259147|-70.9194725792|-73.362195416776|-73.572436037426|-73.57604248299|-73.626318238995|-73.626318238995|-73.626318238995||-73.626318238995|-73.626318238995|-73.626318238995|-73.626318238995|-73.626318238995
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-71.054968866385|-71.643822514358|-71.643822514358|-71.643822514358|-71.947180827404|-71.947180827404|-71.947180827404|-71.947180827404|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367||66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|65.578302082715|62.273891501586|62.273891501586|60.709045468613|60.508838184062|60.508838184062|60.508838184062|60.508838184062|60.508838184062|59.903712280794|58.708755595706|58.708755595706|58.708755595706|58.708755595706|56.749441441518|56.749441441518|56.749441441518|56.749441441518|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|53.651464198447|52.809959118473|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.912017180272|-58.912017180272|-59.750574458251|-60.330873365733|-60.330873365733|-60.330873365733|-60.330873365733|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618||-61.555088106353|-61.555088106353|-61.973074453361|-63.175916161015|-63.432352558192|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|57.923416418408|56.618795918728|56.394770250614|55.414744917877|55.102527179257|55.102527179257|54.465667192849|54.465667192849|54.465667192849|54.44683337167|54.44683337167|54.44683337167|53.078292581275|52.11991386594|51.84523251471|51.84523251471|51.84523251471|50.539701386922|50.317445459889|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547||50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|49.914057403018|49.675280858382|49.675280858382|49.675280858382||49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.563089054276|49.043990313399|48.459987414532|47.844985499044|47.211093600215|46.441770217619|46.362863408442||46.362863408442|45.796515211922|44.492240624805|43.799497092678|43.799497092678|43.26700778518|43.26700778518|43.26700778518|42.970009226643|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.996701298904|-46.996701298904|-48.157445124732|-48.346048968751|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666||-49.46950096927|-49.46950096927|-49.857562793158|-49.857562793158|-50.458404502231|-51.482393645532|-51.953769894979|-52.465855939014|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057|-53.746611607199|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-55.608253640586|-55.608253640586||-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-57.211949633949|-57.605575568545|-57.605575568545|-57.605575568545|-57.719251428565|-58.323610290908|-58.866790331098|-60.000321216817||-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107
01310|15680|/equities/codexis|R2000GROWTH|-5.3050658963027||-5.500629056593|-5.6257933390364|-5.9401092277881|-6.0193771241899|-6.2426410382319|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.4935134960473|-6.4970554362028||-6.4970554362028|-6.4970554362028|-6.5472836240893|-6.5536486555874|-7.0313419177464|5.5328964985203|5.5328964985203|5.4906130647452|5.4906130647452|5.0992922358813|5.0391502877579|5.0391502877579|5.0391502877579|5.0391502877579|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1205204491401|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.3843774259644|-6.4415749643199|-6.4928609898744|-6.8320678131512|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.3517225653705|-7.3517225653705|-7.3875587171459|-7.3875587171459|-7.4506208572281|-7.560689863617|-7.7952109542763|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565||-8.2984178881815|-8.2984178881815|-8.6544642030057|-8.6672937140263|-8.8881041192784|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.4693102638664|-10.017011249589|-10.018300466242|-10.018300466242|-10.353461508952|-10.474214510242|-10.474214510242|-10.474214510242|-10.474214510242|-10.682460762969|-11.317178728306|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.16616123113|9.8896234078868|9.0407466949456||9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|8.6558293834255|-10.502947295962|-10.502947295962|-10.502947295962||-10.502947295962|-10.502947295962|-10.910212915691|-10.910212915691|-11.064125239355|-11.636250111243|-12.27317611363|-12.27317611363|-12.27317611363|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517||-12.469400349517|-12.469400349517|-12.469400349517|-12.868500858831|-13.250556422922|-13.356174258891|-13.444082291594|-13.521758114487|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.801627509036|-14.024030703348|-14.748922791793|-15.630469974228|-15.688161090953|-15.874211357384|-15.874211357384|-15.967359493727|-15.967359493727|-16.359843835295|-16.806493239337|-17.244436799083|-17.930485366223|-19.648316831983|-20.489796819066|-21.110885926722|-21.535983532268||-22.229843415433|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|17.630570581517|17.354522258|17.063914226113|17.059904229441|16.718607858324|16.718607858324|16.718607858324|16.718607858324|16.552897510158|16.114885181439|16.114605774369|-20.666851893138|-20.666851893138|-20.666851893138|-21.408168570941|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.943673026853||-22.802969283851|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-24.10170023022|-24.832223490189|-24.958855026679|-24.958855026679|-25.903727074151|-26.728030226501|-27.440312833557|-27.958124552578||-29.146249146826|-30.509165811944|-30.871367282403|-30.871367282403|-30.871367282403
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.438388520767|69.438388520767|69.438388520767|69.438388520767||68.687097000071|68.14844239971|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-75.181235624196|-75.181235624196|-75.181235624196|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-76.742099286695|-76.742099286695|-77.041776764812|-77.101419780455|-78.566855905014|-79.426684382421|-79.426684382421|-79.426684382421|-79.426684382421|-80.893818964408|-81.617575660731|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015||-83.934689873812|-83.934689873812|-85.301322692365|-85.680912593703|-86.33212895272|-88.182272531338|-88.182272531338|-88.182272531338|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|82.699371019942|81.435455071021|81.435455071021|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|80.707970353023|80.435804071312|79.826444509167|77.83716273588|77.751598155303|77.751598155303|77.751598155303|76.516216900396|75.068017591423|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757||74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|72.149811694374|-80.378663868584|-80.378663868584|-80.378663868584||-80.556015697759|-81.083350198845|-83.605389296324|-84.364877368908|-85.109584439575|-87.545093126627|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495||81.443156595495|80.437671841809|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725||79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.029176911253|79.029176911253|79.029176911253|78.895194804821|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.223224818217|-83.223224818217|-83.223224818217|-83.223224818217|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-86.892483764571|-87.451095428381||-88.10702675655|-88.10702675655|-88.10702675655|-88.10702675655|-88.10702675655|-88.421250754755|-88.518411616029|-88.518411616029|-88.518411616029|-88.518411616029|-88.519344731107|-89.504831124163|-91.035502493647|-91.035502493647|-91.167221771641|-91.275800425657|-92.943669750567|-93.619309522335|-93.619309522335|-94.095900113521|-96.637664961747|-96.725342999013|-96.725342999013|-96.725342999013||-98.780377770035|-100.60319709841|-100.75015301252|-100.75015301252|-100.81794531637
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-106.53290769369||-106.94151294207|-106.94151294207|-106.94151294207|-106.94151294207|-108.29501075187|-110.02334509336|-112.05788369138|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-116.74597932759|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128||-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-122.07854757769|-127.22838582444|-129.1309817571|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-135.74669662054|-136.9741043044|-138.57206401523|-138.57206401523|-138.57206401523|-139.88951470782|-140.49835011616|-141.99483571731|-144.02396144561|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-148.92647882588|-151.53942051075|-157.017688117|-171.49409923021|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|135.06502870525|135.06502870525|135.06502870525|135.06502870525||135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|131.5126965201|129.07078177798|127.42740951562|127.42740951562|127.42740951562|125.489071486|122.57507729266|121.34731064608|119.64949799435|115.95167542449|113.07940027869|113.07940027869|113.07940027869|113.07940027869|113.07940027869|-131.29990014879|-131.29990014879|-131.29990014879||-131.29990014879|-133.34016428886|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-135.40143197676|-137.38362943189||-137.38362943189|-137.38362943189|-143.57708890191|-144.12510296759|-152.82788421774|123.273877397|123.273877397|123.273877397|123.00849624786|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041||-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-151.33798049684|-151.56567321916|-151.56567321916|-151.56567321916|-151.56567321916|-155.26607932745|-155.26607932745|-156.88952678772|-158.09837218492|-165.15762338546|136.3681339213|136.3681339213|136.3681339213||136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|132.23959307635|126.40843492044|125.72329187938|124.66367351289|115.30784228548|115.30784228548|115.30784228548|115.30784228548|115.30784228548|110.19478309577|110.19478309577|106.12197206225|-136.24965901181|-136.24965901181|-137.06989462955|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|108.86624085745|107.86082476864|107.70257673539|103.29979780291|-130.65701880162|-130.65701880162|-132.40335310505||-136.32066979459|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-144.70615631052|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151||115.80536733151|115.80536733151|111.89041143524|108.51545382724|94.436065369028
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617|-148.6145374779|-148.6145374779|-150.65784480978|-150.65784480978|-150.65784480978|-150.65784480978|-151.79537908688|-153.67309294972|-153.67309294972|-157.02342681126|-164.09465280326|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557||142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.67559353294|142.67559353294|142.67559353294|141.35753458277|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|138.7416569902|138.7416569902|136.11904199405|135.40870982059|134.88278803172|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|131.04451989656|129.69005322757|129.69005322757|124.28667413198|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-146.5318015183|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595||130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|129.21929612234|128.88532495582|127.34647210531|123.60275176822|119.4041717672|119.4041717672|119.4041717672|117.9986050647|117.9986050647|117.9986050647|117.9986050647|116.39788532715|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-128.36081013166||-129.83534203064|-134.12276967909|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-141.17050169766|-146.88273322649||-151.57416754372|-159.07795959719|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|133.03933702142|127.85767942702|124.60674109919|124.60674109919|124.60674109919|123.0138250508||118.42822924345|114.72586028542|110.37373444732|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-133.22162658182|-133.22162658182|119.7188947856|119.7188947856|119.7188947856|119.7188947856|119.7188947856||118.35656040902|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|115.36457922451|114.72067877973|114.11683577657|113.90030923553|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-127.85818622573|-128.08157971682|-128.34416940659||109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|106.03104231925|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906||105.23026032206|104.83045053214|104.58883719676|104.55091974343|104.55091974343
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|15.018681871291|15.018681871291|15.018681871291|15.018681871291|15.018681871291|14.815202036827|14.792508645553|14.267698548126|14.133553899976|13.82222680012|13.82222680012|13.295252205703|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.587309349656|12.115899603764|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.608247307391|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986||12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.744131795197|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.475523424877|-14.662804180531|-14.770337270529|-15.562239406573|-15.562239406573|-15.562239406573|-15.729154743604||-15.995171456263|-16.122413216614|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.6719154781|-17.019350522745||-17.019833823033|-17.531760184839|15.388373217684|15.388373217684|15.388373217684|15.388373217684|15.388373217684|14.90930338447|14.696547126386|14.696547126386|14.504495832229|14.443668073224|14.443668073224|14.117120953017||14.117120953017|12.960689672291|12.411069453744|12.411069453744|12.411069453744|12.324898203237|12.324898203237|12.324898203237|12.324898203237|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.001204878614|11.684671948781|11.684671948781||11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.679369488156|11.679369488156|11.679369488156|11.679369488156|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.492419949283|-13.529592821027|-13.529592821027|-13.593139203273|-13.593139203273|-13.649043065401|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-14.454021010306|-14.472087171174||-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|12.970576807776|12.970576807776|12.970576807776|12.970576807776|12.970576807776|12.805084966862||12.698622146407|12.458247148504|11.983607781718|11.788452904301|11.741300167956
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971||-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-131.16477397967|-131.67760203856|-131.67760203856|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.57173242529|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-131.35827330988|-131.35827330988|-131.45274328795|-131.45274328795|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-135.21211241551|-135.92179360729|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166||-135.93770443166|-135.93770443166|-138.15578583837|-141.25475871961|-141.44507882773|-143.63461787333|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|129.45611970359|125.35568764402|122.29659687362|118.13487875551|113.59824310509|111.61999156199|111.61999156199|111.61999156199|111.61999156199|111.61999156199|110.91665720633|108.6040631896|106.28517719173|104.87308836937|104.33954017427|103.94226803014|103.05140775254|101.71142719642|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256||-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-107.15849696281||-107.15849696281|-109.1402737419|-111.71808420731|-111.75675738204|-113.28862511172|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401||-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-114.35385844197|-114.68706837723|-114.79174233619|-117.04582724244|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847||-117.3214095411|-117.3214095411|-117.65072515389|-117.65072515389|-119.28857970658|-119.77231402334|-120.88451083431|-122.13741381681|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|112.74936556871|112.54886544544|112.54886544544|112.54886544544|112.54886544544|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521||-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-125.16137303962|-125.74436982091|-126.41129408331|-126.41129408331|-126.41129408331|-126.51799718306|-126.51799718306|-126.51799718306||-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-15.505499721372||-15.505499721372|-15.505499721372|-15.70111023144|-15.707900324972|-16.033222136135|-16.209691190317|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.501240235159|-16.541378689683|-17.088753542278|-17.716670867441|-17.903522249325|-18.08034647786|-18.08034647786|-18.08034647786|-18.08034647786|-18.139828669621||-18.24036565047|-18.7306986|-18.7306986|-19.004752023949|-19.004752023949|-19.281390569755|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.806780732491|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.247177280456|16.97583540461|16.97583540461|16.882039796219|16.351711338213|16.272271318056|16.272271318056|16.272271318056|16.272271318056|16.272271318056|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.667862831734|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-18.01229383029|-18.636993424511|-19.196781755495|-19.196781755495|-19.221767420886|-19.221767420886|-19.60517608398|-19.60517608398|-20.060750979779|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119||-20.239189047581|-20.239189047581|-20.671321439485|-20.802913936249|-20.802913936249|-21.227392179294|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|18.828731544163|18.765811822311|18.449236019338|18.409873360911|18.409873360911|18.409873360911|17.889257806956|17.889257806956|17.544729650483|17.416645090299|17.092938361915|17.034692272381|16.991225437804|16.688583908792|16.383763532738|16.383763532738|16.383763532738|16.097992717005|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-18.182322419343|-18.602458952792|-18.602458952792|-18.602458952792|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275||-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-19.48549607922|-20.023329032013|-20.17536657447|-20.254204843802|-20.254204843802|-20.254204843802|-20.254204843802|-20.281340173397|-20.944266482099|-21.04362961529|-21.22958879204|-21.463562273216|-21.463562273216|-21.463562273216|-21.463562273216||-21.971871951207|-21.971871951207|-21.971871951207|-21.971871951207|-22.213191671486|-22.322435029475|-22.843261330358|-23.945392375445|-23.945392375445|-23.945392375445|-24.262102291823|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908|-24.69507381977|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307||20.598531282307|20.598531282307|20.598531282307|20.014479253426|19.859713734444|19.859713734444|19.859713734444|19.435236918988|18.353597203959|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.850830581981|-22.347772655171|-22.347772655171|-22.518751213678||-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678
01318|955547|/equities/glaukos-corp|R2000GROWTH|-46.808317083473||-47.202545254424|-47.202545254424|-47.202545254424|-47.202545254424|-47.202545254424|-47.717778198139|-48.76980865467|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.405392519631|-50.972286457608|-50.972286457608|-50.972286457608|-50.972286457608|-51.03365055145|-51.912389713538|-52.732656856392||-52.935780744021|-52.935780744021|-54.438647619292|-54.914384805941|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.278633791548|-55.278633791548|-57.164037817432|51.210417140566|51.210417140566|51.210417140566|51.210417140566|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|48.290746202204|-53.477508820007||-53.477508820007|-53.477508820007|-53.896152388546|-53.896152388546|-54.685171855261|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|47.914306352922|47.914306352922|47.474229492952|46.93858789317|45.783986768372|44.496373186781|44.332971832818|44.332971832818|44.332971832818|44.100801332864|43.652002396488|43.452225647926|43.126916420194|42.058320465692|42.058320465692|42.058320465692|41.605143839614|41.605143839614|41.605143839614|41.159306930874|41.159306930874||41.159306930874|41.159306930874|41.159306930874|41.159306930874|41.159306930874|39.689508675838|39.153091063499|39.153091063499|39.153091063499||39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|37.332876857121|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154||-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.987760751406|-44.987760751406|-47.805845491268|-51.98482920525|-53.940365122397|-54.729016938297|-55.830885457512|-55.830885457512|-55.960475461861|-55.960475461861|-59.293306899491|-61.685895046065|-64.099328023934|55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.4952548265||55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.016391886555|54.089325098288|53.370476923214|53.370476923214|53.370476923214|51.821640661278|51.288489742322|50.758822356378|50.18829103169|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-58.074068299294|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005||48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|46.82918454614|46.808537604706|45.158194444671|45.158194444671|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|43.764442885536|43.764442885536||43.217169196705|43.217169196705|43.217169196705|42.135188852527|40.644790677657
01319|1054959|/equities/stitch-fix|R2000GROWTH|-3.8346786777264||-3.8346786777264|-3.8346786777264|-3.9657541160325|-4.0808379522672|-4.4459310231067|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342||3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.419246596503|-4.6221562540675|-4.6221562540675|-4.723958412824|-4.723958412824|-4.9977315178822|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.1370072493242|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.188460234578|-5.2238447310478|-5.4192719594142|-5.4828021146082|-5.6277187666804|-5.6277187666804|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-6.1199194677041|-6.1199194677041|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033||-6.4552060202103|-6.4552060202103|-6.9235624025642|-7.2345138600998|-7.3720318268331|-7.647190936251|-7.8652123431845|-7.8691245693282|-7.8739550796168|-8.2544614437572|6.1993534851477|6.1993534851477|6.1993534851477|6.0358205424863|5.882106039466|5.882106039466|5.882106039466|5.6245762980544|5.6245762980544|5.6245762980544|5.3970388822305|5.3970388822305|5.2311987802439|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321||-6.6380393677321|-6.8211548784669|-7.1518388036552|-7.6203760839902|-7.9493125196623|-7.9493125196623|-7.9493125196623|-7.9823414480606|-8.3653573102332||-8.4511468748889|-8.6948556190451|-8.6948556190451|-8.6948556190451|-8.6948556190451|-9.2259061607741|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285||-9.9021907263285|-9.9021907263285|-9.9021907263285|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.426269673146|-11.1736325675|-11.385702973577|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.518409539157|-11.518409539157|-11.569066313565|-11.595073147681|-11.621097332497|-11.621097332497|-11.621097332497|-11.621097332497||-12.147329973137|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.480017134888|-12.525154746586|-12.525154746586|-12.525154746586|-12.710994522896|-12.914282243229|-12.914282243229|-12.914282243229|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.213431771352|-13.213431771352|-13.213431771352|-13.213431771352|-13.89381263847|-14.014236854126|-14.798040414971|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-15.155677014386|-15.74531876356||-16.220753847566|-16.88899372574|-17.832165225306|-18.305239076922|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.61470568316|-18.61470568316|-18.61470568316|-18.61470568316|-18.61470568316|-18.838997726407|-18.838997726407|-18.838997726407|-18.838997726407|-18.838997726407|-20.194441818855|-20.194441818855|-20.594702640796||-20.931625065565|-22.196111027135|-22.512150818101|-22.512150818101|-22.512150818101
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-31.504406918289||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.262202072295|22.365502463615|21.07889144822|20.952379628508|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|-24.391157469562|-24.391157469562|-24.391157469562|-24.391157469562|-24.869012437989|-24.869012437989|-25.57612566013|-26.950139194273|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.384050712396|-27.384050712396|-27.483390023762|-27.98543440242|-28.917943174523|-30.652326247076|-31.253695537625|-31.796884168053|-33.746537964503|-33.890356879372|-33.890356879372|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317||26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|25.777875765538|25.777875765538|24.934055079619|24.934055079619|22.808395109353|22.278773000701|20.250859449157|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|19.148297517882|18.844774159443|16.530861122356||15.547329000649|15.547329000649|15.547329000649|15.547329000649|15.547329000649|14.497587473323|13.98176297339|-17.918102544597|-17.918102544597||-17.918102544597|-17.918102544597|-18.492164139457|-18.492164139457|-18.535460053227|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.763173587656|-19.763173587656||-19.822136675358|-19.829596717093|-20.119274094076|-20.258081862629|-21.13108947211|-21.13108947211|-21.931210013821|-22.944122655076|-23.977914552868|-24.22490430428|-24.944202524072|-24.944202524072|-26.160503075792|-27.648954524761|-27.648954524761|-28.84939441655|-30.669882880029|-32.960425600274|-36.090195056314|-39.458549575137|-39.805759167376|-39.805759167376|-39.805759167376|-41.08857782649|-41.416197440878|-42.481331134124|-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412||-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-45.198425339776|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-47.728187387224||-48.012986731789|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-49.00161513076|-49.00161513076|-49.00161513076|-49.00161513076|-49.989572087767|-51.547335244817|-51.910170027064|-52.688523235638||-53.588381386155|-59.492946413219|-63.407164232665|-65.13143671581|54.02519470044
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.4962229271892|-8.7436201064856||-9.1246002216108|-9.1967781405722|-9.5014200587046|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.7758977406757|-11.913775178408|-12.035861302984|-12.079012872524|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.431036420141|-12.734207307271|-13.291340998998|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.726917460709|-14.449630634817|-15.559034021732|-15.887926614019|-15.887926614019|-15.887926614019|-15.887926614019|-16.016585283514|-16.176110585199|-16.176110585199|-16.176110585199|-16.304011803717|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.877184976025|-15.786001627016|-15.786001627016|-15.786001627016||-15.786001627016|-15.786001627016|-15.786001627016|-15.786001627016|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-16.178371496269|-17.312635178113|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.497352071297|11.893760696867|11.893760696867|11.893760696867|11.666679572444|11.666679572444|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-15.264230982984|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393||-15.346060955393|-15.346060955393|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.800459527238||-15.800459527238|-15.800459527238|-16.375012237917|-16.375012237917|-17.270063752478|-18.415048725677|-19.464498554416|-19.620986533689|-19.620986533689|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044||-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-20.568898224113|-20.666553152135|-21.246171037942|-22.731856179005|-23.939284350879|-24.032815750447|-24.514525458655|-24.514525458655|-24.953362303135|-25.011513848169|-25.2516821171|-25.970202369287|-26.48633577514|-26.718606442084|-27.85969031505|-28.792522358146|-28.973636017074|-29.921211412471||-30.239212966541|-31.53245806758|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|28.851533973866|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-37.866899116852|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.893309295156||-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-40.250419893979|-40.640677080041|-40.640677080041|-40.640677080041|-40.640677080041|-40.640677080041|-40.954919825534|-42.227266535207||-43.161094481216|-43.161094481216|-43.161094481216|-43.161094481216|-43.161094481216
01322|1163040|/equities/accolade-inc|R2000GROWTH|-9.7356754490615||-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.8681059886881|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.080410642327||-10.080410642327|-10.080410642327|-10.206567891109|-10.535074957728|-10.682305610312|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-11.288201232897|-11.401890326592|-11.926545409199|-12.156716748339|-12.866907301062|-13.247171084241|-13.247171084241|-13.247171084241|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.728102283825|-13.818255228093|-13.818255228093|-13.818255228093|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.080801372827|9.6168537202449|9.6168537202449|-12.244687244693|-12.244687244693|-12.244687244693|-12.244687244693||-12.44658841297|-12.44658841297|-12.625653946896|-12.954615606753|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|9.9634726220783|9.5727470378541|9.5476711093511|9.5476711093511|9.5476711093511|9.0123098292868|9.0123098292868|8.2775671657501|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.5968077625443|6.7870080168169|6.674359340924||6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|5.9357040592945|5.208004680929|-7.2580899512914|-7.2580899512914||-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.6168612943918|-7.9573348613613|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538||-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.2782921092643|-8.6011578260675|-8.6090643868198|-8.6456271791182|-8.716252475284|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.8980351570793|-9.1639281250313|-9.3038090309915|-9.9758987516625|-10.402109791886|-10.678455169611|-10.878550462016|-10.878550462016|-10.878550462016|-14.956166828218|-15.744074596899|-15.881854920406|-15.885722219231|-15.885722219231|-16.3829355636|-16.3829355636|-16.3829355636|-16.3829355636||-17.415783820192|-17.940336953313|-18.001485571498|-18.330540057944|15.040959152104|15.040959152104|15.040959152104|15.040959152104|15.040959152104|14.537732425135|13.938838282242|13.938838282242|13.395930704159|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.836982691782|-18.836982691782|-18.836982691782|-18.836982691782|-19.189981103492|-20.175256703244|-20.955285467425|-21.076983678913|-21.10743407581|-21.10743407581|-21.10743407581|-21.10743407581|-21.543816241664|-22.135906812264||-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.470243874884|-23.569258627732|-23.626555095288|-23.626555095288|-23.723950317803|-23.886543531112|-23.886543531112|-24.727678088684||-24.727678088684|-24.727678088684|-24.727678088684|-24.727678088684|-24.727678088684
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-101.7465840005||-102.1350941816|-102.32510218786|-108.74455679972|-112.34395598392|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297||92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|84.307687648488|84.307687648488|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.77255566634|-108.77255566634|-108.77255566634|-108.77255566634|-108.77255566634|-111.85006261443|-113.84390774007|-113.84390774007|-116.60323143265|-124.69247945438|-126.04056538813|-126.04056538813|-126.04056538813|-126.04056538813|-126.04056538813|-127.91173838767|-130.90615463203|-130.90615463203|-130.90615463203|-139.08461507102|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-145.38589636523|-145.70655109307||-148.87483439865|-149.31181457774|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-152.12945424477|126.83017794876|126.83017794876|126.83017794876|126.83017794876|126.83017794876|121.54498332553|121.54498332553|111.53331294118|110.09544150106|110.09544150106|96.861610060181|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-121.9890475197|-126.8100559362|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951||-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-133.70503221266|-142.22931571263|-145.82906908744|-157.70456273102|-157.70456273102|-157.70456273102|-157.70456273102|-157.70456273102|-157.76680728564|-157.76680728564|-163.83478770399|-166.67812963356|-166.67812963356|-170.52142255427|-179.10425226028|-188.60808154301|-188.60808154301|-188.60808154301||157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|150.21873565918|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|131.30339408879|125.1660326504|125.1660326504|125.1660326504|125.1660326504||125.1660326504|125.1660326504|124.30670616619|115.65189777472|111.18708001835|111.18708001835|111.18708001835|107.68970279409|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-147.91324098796|-147.91324098796|-147.91324098796|-147.91324098796|-157.18138014708|-167.07931568262|-171.92701098254|-179.19668480346||-184.6755936564|-192.62776956967|-193.0366579643|-193.0366579643|-193.0366579643
01324|15502|/equities/aerovironment|R2000GROWTH|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-94.809294845687|-97.534215664451|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351||82.579959628351|82.579959628351|82.579959628351|82.393846455953|81.697030269243|81.697030269243|81.661142149609|81.404682336817|81.404682336817|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.169499157058|78.116474096628|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-90.206451921087|-90.206451921087|-90.326058419127|-94.16728828525|-97.358653684186|-97.966274572235|-97.966274572235|-97.966274572235|-98.64862349389|-98.978474329555|-98.98663955115|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|78.915792434575|-95.487856128576|-95.487856128576||-95.487856128576|-96.699842482544|-100.44204376112|-102.19449539064|-104.92388237713|-106.9802293182|-106.9802293182|-106.9802293182|-107.72914604353|94.980553759485|94.980553759485|94.980553759485|93.504591135349|92.21232790877|88.983694658562|86.959108363572|85.477620030976|83.551243359884|81.664808459274|81.664808459274|81.664808459274|81.664808459274|80.270338900875|80.2478820836|77.440328390008|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303||-87.851157147303|-87.851157147303|-87.851157147303|-93.385762764366|-93.385762764366|-93.959456090471|-93.959456090471|-93.959456090471|-93.959456090471||-93.959456090471|-93.959456090471|-94.91630538837|-94.91630538837|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|80.763894017747|80.726719672065|80.726719672065||80.631865190777|76.623233661952|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-91.205015167168|-91.594857092888|-93.448578803838|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-96.216838039929|-99.243261935506|-101.11023524315|-105.49165220294|-111.78891997904|96.995712277067|96.995712277067|96.995712277067||96.995712277067|96.995712277067|96.995712277067|92.229143915809|92.229143915809|91.15671328509|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|84.030254927383|82.970220403195|82.970220403195|82.970220403195|82.970220403195|79.270803058943|69.51505532618|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|63.154213915365|63.154213915365|62.608845052034|62.608845052034|59.03816361881|55.556863418958|55.248484591859|55.248484591859|55.248484591859||55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|54.500149810996|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-61.802138455754|-62.960189630146|-62.960189630146|-62.960189630146|-63.271597546069|-64.444811560156|-64.444811560156|-65.542568976616||-65.934521364873|-67.287243816263|-67.669160389245|-67.800734545722|-68.088592345995
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|47.89461005177|47.442067283678|46.916465488062|46.781158996198|46.781158996198|46.781158996198|46.685310876631|46.685310876631|45.632589062346|44.684810541617|44.385382497443|44.385382497443||44.109313157016|42.58495980278|42.58495980278|42.58495980278|42.58495980278|42.58495980278|41.720753574541|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.775224752404|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|39.807366822992|39.807366822992|39.807366822992|39.118187664652|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371||-45.387472986932|-45.387472986932|-46.092191351515|-46.332469133383|-47.155831818058|-49.139813427874|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|40.454689592898|40.420295826668|40.420295826668|38.742549808019|38.306542699712|38.306542699712|37.601436951842|36.149931328259|35.22171419306|35.22171419306|35.22171419306|34.83579294597|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.40090134896|33.268136271251|32.168236448409||32.168236448409|32.168236448409|32.168236448409|32.168236448409|32.168236448409|31.838597935705|30.237118227159|30.237118227159|30.237118227159||30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.138190250568|29.706321695306|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554||-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.384019355233|-36.384019355233|-36.384019355233|-37.658909881838|-37.728116504316|-37.728116504316|-37.728116504316|-37.728116504316|-39.558996297656|-39.574717523587|-41.360519517276|-43.662243009511|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-45.104433345879|-45.863251784249|-45.863251784249|-45.863251784249|-45.863251784249|37.849182901154|37.849182901154|37.397976253614|37.397976253614||37.397976253614|37.397976253614|37.397976253614|37.397976253614|37.397976253614|36.864416067452|35.95814238176|35.95814238176|35.95814238176|35.29682636907|35.137028171512|34.418364473948|33.907074553844|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.081039633315|-36.303357884275|-36.303357884275|-36.492709156525|-36.526342918091||-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.671270721488|-38.159744546737|-39.193326570769|-39.193326570769|-39.848696181266|-41.669107910757|-42.127898000749|-42.820995727151||-43.839441315961|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-56.420246335009|-56.463373783908|-56.463373783908|-56.463373783908|-56.463373783908|-59.11235960731|-60.057622260618|-61.59013485331|-62.464595629315|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|54.304273157415|-67.068852509912|-67.068852509912||-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.330390177233|-70.157099417031|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|59.594582526905|59.277316377144|58.599794279183|57.340884193939|56.296537382914|54.411771706977|54.411771706977|52.551969029548|51.644410109125|49.360457075528|48.603281607956|48.603281607956|48.191146019135|47.396272583178|47.075858985242|46.833732299073|45.338149607524|45.338149607524|45.338149607524|45.338149607524|45.338149607524|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|38.713588709649||38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.470302989649|37.437560004842|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-46.156871616139|-48.435134264379|-48.451815654337|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-53.148071415898|-53.680913642243|-54.299902919482|-56.263781445502|-56.964200012418|-57.949111930234|49.912922343195|49.912922343195|49.912922343195|49.912922343195||49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|46.590747259922|43.790830399005|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|42.697484347287|41.699427866343|39.097976551457|-48.604112577477|-48.604112577477|-48.604112577477|-49.090836020272|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347||39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|38.521001933611|36.096666678892|33.995741695283|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-46.456621169693|-46.780135260298|-47.032707543588||-47.373562860727|-48.801737732622|-49.279153341423|-50.619334002745|41.436082749782
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-14.716484513666||-14.759149885604|-14.935443825666|-15.10807900363|-15.10807900363|-15.315992937335|-15.315992937335|-15.543880791409|-15.730848237461|-15.730848237461|-15.730848237461|-15.873720085826|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.105985149942|14.09266322876|14.09266322876|14.070016934855||14.070016934855|13.836963311812|13.816069859024|13.486744211511|13.478604632833|13.271504594461|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.444113169121|-15.652348158544|-16.619764934851|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.404015939977|15.404015939977|15.404015939977|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.775616973117|-16.823463061866|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884||15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.89099517|14.89099517|14.738328564302|14.625364952767|14.34873833202|14.099709240846||14.073566348743|13.929240446832|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.566234362754|-15.911525182317|-15.911525182317|-15.911525182317|-15.936139138088|-16.154599542469|-16.217610645129|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132||-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.610747419963|-16.9922809208|-16.9922809208|-17.408645427289|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.592003581765|-17.749225720038|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071|-18.0725474663|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392||16.121141949392|16.121141949392|16.121141949392|15.62769088822|15.282560166418|15.282560166418|15.282560166418|15.188166733913|14.577452152231|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299||14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299
01328|1054803|/equities/bandwidth|R2000GROWTH|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.497621824197|19.972358281803|19.62889211199|18.142573754228|17.803695966454|17.803695966454|17.803695966454|17.803695966454|17.803695966454|16.356997181659|16.356997181659|16.356997181659|16.356997181659||16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|14.743133421014|14.743133421014|14.743133421014|14.743133421014|14.501334620861|14.501334620861|14.501334620861|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.868472304638|-12.868472304638|-13.370080010423|-14.044822181076|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-15.61860635467|-16.70327422561|-17.466623070085|-17.466623070085|-17.750643096858|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509||-18.224943422509|-18.531325630824|-19.149539687546|-19.419221589203|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.915516733307|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879||16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|15.115386331793|-20.478556820071|-20.478556820071||-20.478556820071|-20.478556820071|-20.478556820071|-20.478556820071|-21.693395875468|-23.425995692692|-24.962984571945|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054||-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-27.6426630727|-28.164786099454|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.655451080663|-28.85661207025|-30.093457283629|-31.263285917322|-31.317699496001|-31.317699496001|-32.582443096075|-33.322158868482|-34.011287432435|-34.305041981541||28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|27.365412288036|27.365412288036|27.365412288036|26.716724878247|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-33.59458018866|-35.741754654677|-35.844449815519|-36.997036957162|-36.997036957162|-37.997264146161|-39.464181952291|-41.090201965762|-42.41133649238|-43.565730346673|-43.565730346673|-46.459700546257|-50.641331948166|-59.284813445282|-62.133683250427||-63.371869244046|-67.522672191667|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-69.058790800866|-71.24256843144|-71.24256843144|-71.458022261266|-72.697801961506|-73.723032786517|-73.723032786517|-73.723032786517||-73.723032786517|-73.723032786517|-73.723032786517|-73.723032786517|-73.723032786517
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365|-27.364764487867|-27.364764487867|-27.41168243369|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078||-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.84475446695|-27.84475446695|-27.982104477984|-27.982104477984|-28.739561171115|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-29.063311612997|-29.470846958065|-30.881879721642|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.625250133607|-31.778056127863|-32.354006748549|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862||-32.65906996862|-32.65906996862|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-34.420403553984|-36.095725670944|-37.807195177222|-38.909661070665|-38.984068199618|-39.132853716196|-39.568170990747|-42.285745371493|30.769943403716|30.769943403716|27.42438101715|25.724311351182|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|23.06858559306|23.06858559306|22.452872601433|22.443319979703|22.443319979703|22.443319979703|22.443319979703|22.443319979703|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-29.736598658144|-29.736598658144|-31.152431567046|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435||-31.761326115435|-42.481522870401|-44.343615134931|-45.96417153058|-45.96417153058|-45.96417153058|-45.96417153058|-47.158246280722|-47.774564184958|-47.774564184958|-47.774564184958|-47.774564184958|-48.337609273188|-48.337609273188|-48.729011091913|-52.820569499031|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-55.277748125267|-56.646663049274|-58.131293353564|-58.623381995632|-60.077368417795|-61.108187851437|-61.334098587575|-62.974555079741||-64.826945409911|-64.826945409911|-64.826945409911|-68.351144225717|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|50.926541898278|49.211711668998|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-64.519591927913|-64.519591927913||-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-67.51472404334|-67.51472404334|-67.51472404334|-67.51472404334|-68.313388483756|-69.33454348537|-69.802728871505|-69.802728871505||-69.802728871505|-69.802728871505|-69.802728871505|-69.802728871505|-70.199142275034
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.658731922031||78.628312941525|78.589791479082|78.536159504753|78.467957802725|78.413284853777|78.336424275328|78.25491716695|78.144903419549|77.962670906975|77.824633289923|77.672647557379|77.551834620504|77.462751905453|77.462751905453|77.355280284894|77.175868543003|77.01040854279|76.823230900409|76.68775321603|76.478618956939|76.402353023308|76.182060796704|75.952291045681|75.71698966081||75.47110086078|75.15316545295|74.73629381179|74.368105167804|73.96956194182
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.832938148195|-98.832938148195|-98.832938148195|-98.832938148195|-101.89935149265|-102.26100300861|-102.26100300861|-102.26100300861|-103.89860904561|-104.20453853025|-104.20453853025|-104.20453853025|-104.20453853025|-107.26039949406|-108.69988956439||-110.49036471035|-114.20867100453|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-118.4110980826|-121.26631300481|-121.26631300481|-121.26631300481|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.32768748512|105.60742996258|105.60043131557|102.37994582616|101.24582213785|101.20282956585|101.20282956585|96.893618801302|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.76599965085|-111.58166593964|-115.06518612366|-115.81994084291|-115.81994084291|-115.81994084291|-115.81994084291|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109||107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|103.94416033548|103.94416033548|103.94416033548|103.94416033548|102.41827984556|102.41827984556|100.60420121864|100.25550174399|99.066308547878|98.106396942032|95.104348351563|95.104348351563|95.104348351563|95.104348351563|92.792606753338|92.360119309942|91.64241755331|91.006086167632|90.787878894076|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|87.848816082523|86.628326174998|86.24619732674|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062||85.282945564062|85.282945564062|85.282945564062|85.282945564062|84.221883909206|-96.617339806646|-96.617339806646|-96.617339806646|-96.617339806646||-96.617339806646|-98.015376732183|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|85.988480121274|84.752757741764|84.344495385864|84.344495385864||84.344495385864|83.873324917399|81.415917236102|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-88.215611513737|-88.241235795157|-89.35804119655|-91.663657936216|-93.117950210705|-93.524387453974|-93.524387453974|-93.583207977018|-95.707455833975|-96.387724991444|-96.950805579957|-97.325560948654|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815||88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|87.796096242444|87.796096242444|87.250945423462|85.218269929199|83.737059945565|83.737059945565|83.736733934065|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|84.430407697079|84.430407697079|84.430407697079|84.430407697079|84.430407697079||84.430407697079|84.430407697079|83.162396729122|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-97.970048957127|-99.643183707649|88.579114485969||88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.5420458820968|4.5420458820968|4.5420458820968|4.5225944681001|4.5225944681001|4.5225944681001|4.5225944681001||4.5225944681001|4.5126049168719|4.1641020721063|-5.0074895261392|-5.0074895261392|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.2768715444548|-5.3727450566212|-5.3727450566212|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.485315623477|4.4581283889379|4.4304207786549|4.2138004815831|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8969587409446|-4.8969587409446|-4.9497208158119|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-5.0517866893483|-5.1483741914644|-5.2820822834322|-5.2917581001199|-5.5080645260189|-5.5643983869609|-5.5643983869609|-5.7545314131906|-6.0547570452348|-6.3277856757526|-6.4397620548015|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4846770337354||-6.5557524684548|-6.5641692748201|-6.844043690908|-7.0352930039698|-7.0619921651741|-7.2949913306656|-7.4136015622287|-7.4137240481011|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.820308433216|6.9582613389664|6.9582613389664|6.8841790535906|6.8396436747421|6.8114119469518|6.8114119469518|6.8021241227117|6.5968046496673|6.5139842332041|6.5139842332041|6.5139842332041|6.484427061416|6.2224190397807|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.7277511702969|-7.8041678387803|-7.8610198982206|-7.8849011183333|-7.8849011183333|-7.9243347380505||-8.0325737968328|-8.0325737968328|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2654438820921|-8.5409598711952||-8.6016223037491|-8.7451357404667|-9.0098729178064|-9.0693036764587|-9.1378371682129|-9.4187080558098|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158||-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.618196262797|-9.618196262797|-9.618196262797|-10.17717555566|-10.17717555566|-10.17717555566|-10.17717555566|-10.17717555566|-10.211384922979|-10.211384922979|-10.211384922979|-10.410427789686|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588||-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.47169545061|-10.755920563633|-10.755920563633|-10.755920563633|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-11.065745544271|-11.069438722197||-11.069438722197|-11.321598770954|-11.417415646175|-11.417415646175|-11.417415646175|-11.55617861406|-11.55617861406|-11.55617861406|-11.55617861406|-11.977232293464|9.8484478769755|9.8484478769755|9.7074416807466|-11.174496841914|-11.174496841914|-11.174496841914|-11.531940884597|-11.600211985914|-11.749397546676|-11.749397546676|-11.887663875054|-12.493237268075|-12.546930219448|-12.583355957405||-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-22.640583135574||-22.640583135574|-22.640583135574|-22.865925579037|-22.916895315344|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.469818650723|-23.9089644342|-24.402012225278|-24.402012225278|-24.402012225278|22.226558732274|22.226558732274||22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|21.558953761263|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|20.44334862998|20.019922185506|19.941857682958|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.001006492365|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.906592053005|-20.982809607016|-20.982809607016|-20.982809607016|-20.982809607016|-21.015898880945|-21.912110842583|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181||-21.997611055311|-21.997611055311|-22.514011817438|-22.898625644558|-23.122916204525|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|20.861229706769|20.742477947876|19.892197669|18.742719187174|18.685568672685|18.685568672685|18.685568672685|18.605632947847|18.20792534502|18.170472914992|17.521635910999|16.91126250904|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.180528331061|-19.182531330607|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337||-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.971878798255||-20.004864462491|-20.265683872034|-20.749887680479|-20.749887680479|-21.407653198715|17.607095965049|17.607095965049|17.589550928166|17.540535441547|17.540535441547|17.540535441547|17.53996446144|17.53996446144|17.53996446144||17.53996446144|-21.454137392503|-21.454137392503|-21.454137392503|-22.28793024538|-23.046032847277|-23.358370398274|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441||-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-23.260776383681|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-24.605282408589|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449||21.373847117449|20.546125829986|20.546125829986|20.080694980943|19.757666272996|19.757666272996|19.757666272996|19.433518377805|18.774742832741|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-22.084958234859|-22.084958234859|-22.084958234859|-22.084958234859|-22.084958234859|19.728087938919|19.728087938919|19.728087938919||19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.728087938919
01334|20442|/equities/brinker-international-inc|R2000GROWTH|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.268805396894||29.876172900575|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|28.40432840298|-33.441684783754|-33.441684783754|-33.441684783754|-34.284094136354|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|27.936575775303|27.340955816862|27.340955816862|25.519118294846|25.331519852888|24.462465921072|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.768078662408|-30.131476033013|-30.412387634363|-30.412387634363|-30.412387634363|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|24.552190865912|-29.39818015136|-29.39818015136|-29.39818015136||-29.39818015136|-29.39818015136|-29.710756779133|-30.738340802125|-31.016211133458|-32.926901293306|-33.552669366762|-34.031854665462|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.032563844941|26.968680875856|25.955201592002|25.085619272462|25.085619272462|24.930630363706|24.930630363706|24.930630363706|23.869032927887|23.533369139981|23.021522394101|21.927345983042|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.213805583521|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918||-26.253657382918|-26.253657382918|-26.462952130583|-27.524704101849|-27.524704101849|-27.524704101849|-27.524704101849|-27.571338153734|-28.612041659768||-28.91226916359|-29.392387973447|-30.928195201786|-30.928195201786|-31.235772145492|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018||-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-33.712720100304|-34.97135500579|-36.093727267108|-38.073308905321|-40.055899470335|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-41.554396117648|-41.931531620234|-41.931531620234|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.247671728654|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284||-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-40.3886972752|-40.623276216761|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-42.096673200649|-43.36960775936|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763||37.100476816763|37.100476816763|37.100476816763|36.109417150937|35.904287736551|35.904287736551|35.904287736551|35.207263329444|33.028542786635|32.126103169164|31.93474410978|31.93474410978|31.93474410978|-37.084424860479|-37.084424860479|-37.084424860479|-38.083782497804|-38.083782497804|-38.083782497804|-38.083782497804|-38.083782497804|-39.383736415882|-39.531423140653|-39.706982640065||-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-28.599055959998||-28.599055959998|-28.844840582011|-28.920174278592|-28.920174278592|-29.275748321056|-29.905276374286|-30.477528974155|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433||27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.248382842584|27.226403541083|26.670725631179|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|25.874225931019|25.049140326017|24.946545141531|24.300882782752|23.80235118713|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-28.519883028858|-28.770425231581|-29.154084531605|-29.273427689671|-30.49575203061|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|26.5622031044|-29.598132662141|-29.598132662141|-29.598132662141||-29.598132662141|-29.598132662141|-30.343496551439|-30.343496551439|-30.677318304962|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.110468642373|27.098299627458|26.618665621187|26.053517365351|25.902796771675|25.398662808372|25.053962444646|25.053962444646|25.053962444646|25.053962444646|24.442179493753|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.614669420121|-27.614669420121|-27.614669420121|-28.705187269711|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.398454123555|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421||-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.638160968373|-29.432843458928|-29.432843458928|-29.432843458928|-30.177881519306|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.747786744319|-31.161712014482|-31.161712014482|-31.252456916488|-31.529481167676|-31.529481167676|-31.529481167676|-31.529481167676||-33.008312484823|-33.148125195064|-33.687361425335|-33.783179912496|-34.304894404862|-34.740049632891|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-36.981775716855|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423||-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.726577663613|-37.726577663613|-37.726577663613|-38.964530627146|-40.887257328977|-40.98639672702|-41.674327568936||-42.45135594418|-42.45135594418|-42.45135594418|-42.45135594418|-42.45135594418
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|477.56133051425||477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|461.82393148773|446.44790340357|446.44790340357|446.44790340357|446.44790340357|446.44790340357|444.86086862278|435.99013752669|435.99013752669|435.99013752669|435.99013752669||435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|422.41700495316|415.43056295794|410.29603193514|398.10203635155|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.8049271638|-456.06455835311|-461.14191141824|-461.14191141824|-461.14191141824|-461.14191141824|-468.38677989884|-474.12004949698|-480.78822265344|-484.25118666526|-484.25118666526|-484.25118666526|-486.35604975882|-490.81285395294||-503.31877978278|-504.39031900777|-514.13728411346|-521.65647975768|-522.88682483926|-530.74136272288|-539.06730054061|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-544.88018882168|-546.41436606734|-546.41436606734|-550.21318006331|-550.21318006331|-557.23194492982|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-562.60141395463|-568.91738832145|-571.18366260163|-577.44291368714|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417||-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-582.85287518849||-591.34930467992|-606.19854450655|-627.10241918213|-627.10241918213|-627.10241918213|545.77379932001|545.77379932001|545.77379932001|545.77379932001|534.30662218283|516.05040472029|495.30052903491|475.08098190646|475.08098190646||475.08098190646|473.36055181474|473.36055181474|462.25429151291|454.62903565427|454.62903565427|454.62903565427|454.62903565427|454.62903565427|454.62903565427|444.22539063582|427.41170587683|423.08019267347|408.57738930678|-487.45193866815|-487.45193866815|-487.45193866815|-487.45193866815|-487.45193866815|-487.45193866815|-494.54787110318|-498.27761129791|-512.63113460998|-518.55191468012|-518.55191468012|-518.55191468012|-518.55191468012|-518.55191468012|-518.55191468012|-518.55191468012||-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-602.43838795551|-620.40241502158||-620.40241502158|-620.40241502158|-622.09132816704|-622.09132816704|-622.09132816704|-622.09132816704|-622.09132816704|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268||559.0603764268|559.0603764268|559.0603764268|559.0603764268|559.0603764268
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-2.8664138082058||-2.8664138082058|-2.8664138082058|-2.8664138082058|-2.8664138082058|-3.0282375948728|-3.0830417095623|-3.1394908493317|-3.3083231918853|-3.34370140294|-3.34370140294|-3.4638349265938|-3.5078720087349|-3.6445801649424|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.764216131901|-3.8477401147675||-3.8913778343015|-3.9131975745949|-4.011886103925|-4.2276512737373|-4.2946124733928|-4.4695693852111|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.7645519673308|-4.9220021498954|-4.9375580430865|-5.1537310680681|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.3113242407229|-5.336017163642|-5.336017163642|-5.4259471638798|-5.4259471638798|-5.4376161442698|-5.4376161442698|-5.4376161442698|-5.512351180282|-5.6595569464529|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7979264799279|-5.7979264799279|-5.8500016166745|-5.8500016166745|-5.9861128809252|-6.0312366752932|-6.3435963027024|-6.641823833998|-6.8514489794395|-6.9452209897198|-7.1846899663251|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834||-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.490993500371|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.5247341980629|-8.1813713301214|6.2184933765713|6.2184933765713|6.2184933765713|6.2184933765713|5.9227693990407|5.6964107835224|4.9587255200391|4.9587255200391|4.9587255200391|4.9587255200391|4.8355282369195|4.3425311846798|3.7817013841277|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.4665362020929|3.0936512042637|2.989233941316|2.989233941316|2.989233941316|2.989233941316|2.9624821946349|2.9594246728913|2.945749718138|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.7016842081528|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222||-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5811865400838|-3.6688183757516|-3.7325760758423|-4.0267511646508|-4.2160619193829|-4.2160619193829|-4.3745687332989|-4.3878540559214|-4.4335853488849|-4.4335853488849|-4.5056503781132|-4.5968694567587|-4.5968694567587|-4.5968694567587|-4.8481882015761|-4.8913203256987|-4.9863212998588|-4.9863212998588||4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|3.7588168000673|-5.0993965652288|-5.0993965652288|-5.0993965652288|-5.3434961931243|-5.3577713196555|-5.3577713196555|-5.3577713196555|-5.3577713196555|-5.5270850597795|-5.7492386697593|-6.137487424619|-6.284417628963|-6.284417628963|-6.284417628963|-6.284417628963|-6.284417628963|-6.3712973856476||-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.7440294490415|-7.0836336508806|-7.0836336508806|-7.0836336508806|-7.4595928606518|-7.5621850758181|-7.5621850758181|-7.5621850758181||-7.5621850758181|-7.5621850758181|-7.5621850758181|-7.5621850758181|-7.5621850758181
01338|17377|/equities/tree.com|R2000GROWTH|-22.090903496594||-23.021734443529|-23.021734443529|-23.72470518309|-24.173006335432|-24.28311845057|-25.039797478172|-25.850017553817|-25.850017553817|-25.850017553817|-25.850017553817|-26.160886241607|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233||21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.121011503798|-27.14167993186|-27.249644148328|-27.502156139423|-27.502156139423|-27.502156139423|-27.502156139423|-28.622118288731|-29.431190758542|-29.431190758542|-29.431190758542|-31.119414643102|-31.119414643102|-31.119414643102|-31.119414643102|-31.510571616284|-31.847907747816|-32.162423189919|-32.162423189919|-32.162423189919|-32.162423189919|-34.198526126854|-36.387250510313|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493||-36.884562392493|-36.884562392493|-39.481736919902|-40.594705976404|-41.786159827188|-41.786159827188|-41.786159827188|-41.786159827188|-42.599064855526|-44.43840559848|-48.15822769677|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.111649854021|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-51.905246112818|-54.216941142606|-55.409657028569|-55.686798958862|-55.686798958862|-55.686798958862|-55.686798958862||-55.686798958862|-55.686798958862|-58.073131884561|-61.456229675066|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856||-61.673378181856|-61.673378181856|-65.014308082176|-65.020619616589|-66.452912049912|-69.493788301308|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331||-71.339772421331|-71.339772421331|-71.339772421331|-73.538636108472|-78.246261910415|-80.296402114206|-82.167116105085|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-85.895937725755|-89.619650519393|-93.360419341433|-93.360419341433|-93.360419341433|-97.568243526207|-98.290826716673|-100.48758391832|-101.57120131889|-103.34689203278|-107.4098835629|-108.35837473322|-108.35837473322|-116.16092124967|-117.67316379769|-117.67316379769|-117.67316379769||-122.2679589614|-124.95606669947|-125.67125470604|-125.67125470604|-126.79139240545|110.20403699909|110.20403699909|110.20403699909|110.20403699909|105.26324236654|105.26324236654|105.26324236654|105.26324236654|100.6554758091|100.6554758091|100.6554758091|100.6554758091|99.91219563167|99.660772584994|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|-116.91074297378|-116.91074297378|-120.60957339019|-125.78785750834||-127.78706325389|-130.27007085854|-134.51257601904|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-142.10704717833|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212||119.38783585212|119.38783585212|119.38783585212|116.03009220386|112.71974921845
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-35.177341772952||-35.177341772952|-35.177341772952|-35.177341772952|-35.352880718353|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.586780633046|-36.393646652515|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.863112717541||32.814813215194|32.814813215194|32.814813215194|32.814813215194|32.809790486161|32.695545206914|32.695545206914|31.973660586554|31.702958767367|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|30.832743518406|29.859716063135|29.601350180962|28.814783834943|28.814783834943|28.811190418758|28.811190418758|28.811190418758|28.666600761986|28.200249613774|28.200249613774|27.682498125513|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-34.268797535961|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|-33.865771910816|-33.865771910816|-33.865771910816|-33.865771910816||29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.813086990385|29.813086990385|29.813086990385|29.223429684141|28.798256137083|27.613067443846|26.741848542953|26.741848542953|26.517405695709|26.517405695709|26.236838335232|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.404950328539|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776||-30.914321111776|-30.914321111776|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-32.231419152898||-32.231419152898|-32.231419152898|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114||28.47832423114|-33.541283097298|-33.541283097298|-33.541283097298|-34.296982304289|-35.699423595749|-36.381027005869|-37.752529540281|-38.139666645885|-38.139666645885|-38.623013334952|-38.623013334952|-39.438624944381|-39.705141056568|-40.414878409208|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316||-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.594780607806|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-41.291486567162|-43.538873056463|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257||37.108615271257|37.108615271257|36.654014975944|36.510573077112|35.361748244928|35.233699407311|35.233699407311|34.659945159192|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-40.423400998514|-40.423400998514|-40.423400998514|-40.423400998514|-40.582666953848|-41.307437415048|-41.307437415048|-41.307437415048||-41.957151937402|-42.250160017029|-42.250160017029|-42.92240078186|-42.966327796766
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|11.437593268055||11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.388159909401|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.093474565633|11.043860844647|10.850401061415|10.841556595033|10.724710180446||10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.50856701763|10.36285201081|10.151854338572|10.151854338572|10.128726816096|10.083585421153|9.968778300075|9.968778300075|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.967072920086|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.104588209715|-11.27120896084|-11.513480348142|-11.513480348142|-11.554310978289|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.636467568917||-11.671749388782|-11.671749388782|-11.828888773485|-11.889598819464|-12.022054112454|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.295882435856|-12.487925286887|11.309992608877|11.309992608877|11.309992608877|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977||-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|11.186640032947|11.186640032947||11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.179322570364|-12.091911909706|-12.091911909706|-12.091911909706|-12.091911909706|-12.178293820554|-12.178293820554||-12.178293820554|-12.178293820554|-12.178293820554|-12.420882088535|-12.6161199992|-12.6161199992|-12.621799992754|-12.703470156454|-12.703470156454|-12.703470156454|-12.83169149796|-12.83169149796|-12.8452129832|-12.862702664152|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556||11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.610240490607|11.610240490607|11.610240490607|11.536934092499|11.431500589211|11.431500589211|11.431500589211|11.197222722194|10.931358457298|10.7203981884|10.69811476107|10.69811476107|10.424571390897|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711||-11.629296558711|-11.629296558711|-11.888389939761|-11.888389939761|-11.888389939761|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554||-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554
01341|15324|/equities/axcelis-tech|R2000GROWTH|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|72.752014264117|71.111685974344|70.129650150123|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761||70.042901453761|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|66.609843631816|66.04942808795|63.438810037773|59.280389896637|59.280389896637|56.32473300961|52.948592970408|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-63.488924258685|-63.675193408834|-64.914226112673|-64.914226112673|-64.949761242678|-67.2013999566|58.776630803369|58.776630803369|58.776630803369|57.60431122385|57.319233201196|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-68.858990147925|-70.434991428411|-70.434991428411|-70.461251402534|-70.461251402534|-72.473059072138|-73.750063991151|-74.370021713665|-74.819821079641|-74.819821079641|-74.819821079641|-74.836954655547|-76.61883901479||-77.786128925715|-77.786128925715|64.582303584573|64.582303584573|64.582303584573|64.582303584573|64.582303584573|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.58694345311|68.765083008886|68.765083008886|67.627031200331|62.80780990168|61.86285197348|61.86285197348|60.291506312628|58.231414925544|57.321042100024|56.595602615889|56.595602615889|56.595602615889|56.595602615889|53.819839486607|50.626276450167|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989||-60.884957597605|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.839901322979|-61.839901322979||-61.839901322979|-62.568778747605|-64.585531474983|-64.585531474983|-64.587256380624|54.365445038165|54.365445038165|54.365445038165|53.855329203122|53.855329203122|52.612507495754|52.612507495754|-64.098872199619|-64.098872199619||-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.999858872718|-65.725397976048|-66.594330160493|-67.341742410718|-67.341742410718|-67.341742410718|-67.341742410718||-69.254741128351|-70.218490847907|-70.248260026314|-70.248260026314|-73.360844617793|-75.877604808751|-77.121228048474|-82.894756764472|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|66.48959592757|66.48959592757|64.133990965258|63.038723108913|58.600223671226|-74.469322693489|-74.469322693489|-74.469322693489|-75.214475903993|-75.214475903993|-75.214475903993|-75.214475903993|-75.214475903993|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964||59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|58.039002558835|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-72.226896409168|-72.226896409168|-72.226896409168|-72.226896409168|-74.146550421334|-75.947784269757|-77.333163478858|-77.333163478858||-77.333163478858|-77.333163478858|-77.333163478858|-77.333163478858|-77.333163478858
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-45.723822860711||-45.929248046868|-46.185234069816|-47.325216081398|-47.576908088015|-49.233786662735|-51.028094698232|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|46.699769662338|45.410856324785|45.331242708666|45.331242708666|45.331242708666||45.230270337509|44.43196799959|44.319401631695|44.319401631695|42.35289527588|42.35289527588|42.35289527588|42.35289527588|42.35289527588|41.35654779731|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|40.346018581592|39.87615519652|39.501784760524|38.823426624988|37.44436518004|36.682570418279|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-41.212525439336|-41.212525439336|-41.793703544378|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|-41.576228691154|-41.576228691154|-42.173031675609|-42.753091030421||-44.267643987768|-44.267643987768|-45.103491954928|-45.902770975039|-46.419187522382|-47.835286653869|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|43.731041546761|43.303101879688|43.111223810615|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.384379294384|41.719865272297|40.726796094857|40.004496618865|39.501105040044|39.119006812275|38.812784287335|37.912818163634|-41.617739534035|-41.617739534035|-41.617739534035|-41.617739534035|-42.288042121082|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-43.301819465376|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.235007295446|40.235007295446|40.235007295446|-43.896655488963|-43.896655488963|-43.896655488963|-43.896655488963||-43.896655488963|-43.896655488963|-43.896655488963|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.593558832141|-45.007287709947|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847||-45.583840672576|-45.583840672576|-45.583840672576|-45.583840672576|-46.148713977694|-46.224126506248|-47.294030163464|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.623236714179|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-49.496176284453|-49.834176088666||-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-50.554084805752|-50.77559799533|-50.77559799533|-51.049996721657|-51.049996721657|-51.474384903811|-52.417427937082|-53.491586808686||49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-57.904610800062||-57.904610800062|-57.904610800062|-57.904610800062|-57.904610800062|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.830745601607|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.718269336975||-60.619621744749|-60.619621744749|-60.619621744749|-60.619621744749|-60.619621744749|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|53.059183403548|53.059183403548|53.059183403548|53.059183403548|53.059183403548|53.059183403548|52.137704315777|50.835782412021|50.545868956743|49.722355193229|47.719282488394|45.821426343441|45.600663014474|45.600663014474|45.600663014474|45.600663014474|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.686893589272|-53.011548288414|-53.64560917544|-54.179844206435|-54.587325539702|-54.812027470397|-57.277252744885|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.371865741287|49.371865741287|49.371865741287|49.371865741287||49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.129680444591|48.129680444591|48.129680444591|48.129680444591|47.578062460002|47.578062460002|45.242567933463|44.416465243656|42.778851677929|41.690944859225|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.670497728624|-50.252052970769|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743||-50.686732129743|-50.686732129743|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-51.093996360358|-51.093996360358||-51.093996360358|-51.53275037083|-53.032901543562|-53.032901543562|-54.857115394743|-57.878460600278|-59.956621702404|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306||-60.117780856306|-60.117780856306|-60.117780856306|-60.257257227561|-63.583616844439|-65.15874186227|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-67.287973107571|-67.988305504316|-69.95145144197|-72.896611051788|-74.544292905849|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|64.993939171663||64.701087062481|61.698427271979|-71.781794983748|-71.781794983748|-71.781794983748|-71.781794983748|-74.775880873869|67.297166005995|67.297166005995|67.297166005995|67.297166005995|66.111295850438|65.365052284314|65.3232132995|65.3232132995|63.709680460545|62.929090180499|62.831766833313|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-72.37080992346|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035||60.901872678035|60.901872678035|60.901872678035|60.424303314679|58.41922534571|58.01414196873|56.819046157205|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-66.122696218998|-66.122696218998|-66.122696218998|-66.122696218998|-66.776885679597|-68.435475194447|-68.435475194447|-68.594560712949||-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-221.44604711554||-226.93449899909|-242.0994428237|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|182.74044917422|182.74044917422|182.74044917422|182.74044917422||182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|180.85360000749|152.73753423038|152.73753423038|150.62229786462|150.62229786462|150.62229786462|150.62229786462|150.62229786462|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-197.96657653855|-197.96657653855|-197.96657653855|-200.5322263353|-200.5322263353|-200.5322263353|-200.5322263353|-202.96324892605|-202.96324892605|-206.59805605769|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-219.96598283663|-232.25664267953|-242.98794105777|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416||-256.36900456662|-256.36900456662|-265.59234710087|-265.59234710087|-269.71928337271|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-291.44349518511|-292.52610525261|-305.92900566669|-319.93778509136|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-332.37971170059|-332.37971170059|-345.51076907704|-345.92587724869|-350.14541611345|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-372.5608942767|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|272.62820697648|270.9981644696|270.9981644696||259.38935426478|259.38935426478|259.38935426478|232.66478500255|232.66478500255|232.66478500255|-300.35068339157|-300.35068339157|-300.35068339157||-300.35068339157|-300.35068339157|-300.35068339157|-300.35068339157|-311.07298171573|-325.96997290247|-352.63886590129|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485||-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-375.14492047385|-384.16102274872|-384.38766511254|-384.38766511254|-393.8560702229|-393.8560702229|-393.8560702229|-413.1345200963|-415.10927193783|-415.10927193783|-417.13252844437||347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|336.58261359533|328.19733962307|326.01895347949|326.01895347949|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-384.49483550944|-384.49483550944|-384.49483550944|-384.49483550944|-384.49483550944|-389.09981180737|-395.14979835693|-403.87880638992|-403.87880638992|-403.87880638992|-403.87880638992|-403.87880638992|-404.88756231639|-414.86674641871||-426.64636049561|-446.40504422403|-446.40504422403|-446.40504422403|-446.40504422403|-450.38892073341|-501.98215245878|420.37540107662|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-536.65061291322|-550.96765550905|-550.96765550905|-550.96765550905|-555.51961384144|-581.41558673459|-581.41558673459|-585.9589842434||-602.41552550211|-615.13391756365|-652.47323393752|-652.47323393752|-652.47323393752
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258|-40.247773435121|-40.247773435121|-41.078357990589|-41.324544988169|-41.324544988169|-41.324544988169|-41.860883167599|-43.558203833208|-43.958560458935|-45.195623283162|-47.267839902436|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043||40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.396132165936|40.396132165936|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.432425991616|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|37.808925420634|35.622105685199|33.690673500657|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-39.129632870068|-40.426259693956|-44.026199854585|-44.626419426305|-45.244913499999|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496||37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-45.284539878541|-45.851222660998|-46.152537296061|-47.150598682567|37.724366053056|37.724366053056|37.724366053056|37.724366053056|35.647331299728|34.746056731482|34.226571272548|34.226571272548|34.226571272548|34.226571272548|34.226571272548|-44.152562243191|-44.152562243191|-44.152562243191|-44.152562243191|-44.857237929729|-44.857237929729|-46.831374400884|-47.453448869605|-47.453448869605|-47.453448869605|-47.733000651354||-49.586110105508|-51.50679099824|-53.948793968246|-53.948793968246|-53.948793968246|-54.23272123931|-54.23272123931|-57.0353345937|-60.325926682073||-60.767142292215|-64.388766814552|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|50.373002589377|50.373002589377|50.373002589377|50.373002589377|50.373002589377|48.940558076602||45.464509355472|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-58.679631416674|-58.679631416674|-58.679631416674|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-62.913935365828|-62.913935365828|-62.913935365828|-63.766156267424|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177||53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|51.91673432203|51.91673432203|51.91673432203|49.752522560941|49.752522560941|49.191194213084|48.725545816279|48.725545816279|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.183858926717|47.274185264885|47.274185264885|47.274185264885|47.274185264885|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816||45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816||44.081818259558|44.081818259558|44.081818259558|44.081818259558|44.081818259558
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.82469404597394|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573||0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.5479782766913|0.4975967325044|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.7788642830816|-0.80677697472738|-0.84179111115322|-0.87551787155851|-0.88425877643938|-0.91137378614768|-0.91137378614768|-0.98839310254901|-0.99997566305101|-1.0447229672637|-1.0854422040744|-1.1853635419257|-1.1961594973281|-1.2093216649112|-1.228424077941|-1.2363434463883|-1.2428038451566|-1.3639431665886|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.82864454088446|-1.5565764076475|-1.5565764076475||-1.5565764076475|-1.615640422477|-1.7440449294931|-1.9033832414819|-2.0937591773352|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.2186264700975|1.6783325028824|1.6783325028824|1.6783325028824|1.6783325028824|1.6575917217916|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.2282900407548|-2.262672319968|-2.3663692242122|-2.418743564709|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.6133372167447|-2.7314858679085|-2.8827620351877|-3.039521062885|-3.039521062885|-3.104809972134|2.4459628954099||2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.3788517508709|2.3788517508709|2.3788517508709||2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.324001925279|2.2813911626618|2.2314710248761|2.2314710248761|2.2314710248761|2.2314710248761||2.2314710248761|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.0214916926078|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.591107800027|-2.591107800027|-2.6427875301233|-2.6427875301233||-2.7565194259077|-2.8044882758889|-2.8985039992138|-2.8985039992138|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2164215887946|2.2164215887946|2.2164215887946|2.2164215887946|2.1221351717757|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.3706357168271|-3.4219439649564|-3.4219439649564|-3.4219439649564|-3.4219439649564|-3.5986599948651|-3.8134555448698|-3.9040617401519|-4.2185014307221|-4.2185014307221|-4.2185014307221|-4.2185014307221|-4.3027794029669|-4.4775325751256||-4.6133694887107|-4.6415217320065|-4.8025241604491|-4.8097491386913|-4.9897211926273|-5.3802457801823|-5.7708286700783|-5.7912700733209|-5.7912700733209|-8.1669666326337|-8.1771462533533|-8.5290067564182|-8.5650324629864|-8.5650324629864|-8.5650324629864|-8.5650324629864|-8.6939249090708|-9.0961965585165|-9.0961965585165|-9.0961965585165|-9.13099625645|-9.4707361834766|-9.4707361834766|-9.5971264049313||-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.5971264049313
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-17.38947746427||-17.992197642405|-18.071608527589|-18.363453741524|-19.083281909596|-19.571425132366|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-20.127204673322|-20.736339640653|-21.037098964095|-21.247941847244|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.591257336265|-21.591257336265||-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-22.701396891945|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.627949913323|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.335266528081|-24.349403222342|-24.349403222342|-24.353861942138|-24.353861942138|-24.714291402859|-25.035323590219|-25.834748447141|-26.232832365787|-26.372313426111|-27.221459519172|-27.653555709838|-27.653555709838|-27.653555709838|-27.653555709838|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.546724842984|-29.913027073496|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|19.405306432931|19.405306432931||19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|18.961450892784|18.907724095824|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|15.563874168892|14.895970260323|14.812378614869||14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|13.299309644132|-17.886089012843|-17.886089012843||-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-19.380932355172|-20.315479517255|-20.754851547624|-20.754851547624|-21.340958936585|-21.340958936585|-21.340958936585|-21.572731662209|-21.987509516059||-21.987509516059|-22.066676222813|-22.139640529434|-23.10126803482|-23.74446580543|-23.74446580543|-24.032739614269|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-26.520312207788|-27.177569912373|-30.732855742175|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-33.325615634128|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139||26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|25.550062216175|25.550062216175|25.550062216175|25.125068069445|23.596133298034|23.596133298034|23.301815212164|22.148127754964|21.062364163705|20.438166495101|20.438166495101|19.129628574336|19.000872022132|19.000872022132|19.000872022132|19.000872022132|19.000872022132|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.094519253871|-25.107521079537||-25.141690067181|-25.245766643826|-25.385296932132|-25.39191064235|-25.39191064235|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-27.010456236118|-27.847909277744|-27.847909277744|-27.881566491466|-28.905906428608|-29.958589105587|-29.958589105587|-30.681488068877||-31.648320127393|-32.015911023777|-32.779222860805|-32.779222860805|-32.779222860805
01348|16864|/equities/patrick-industries|R2000GROWTH|55.974532961824||55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.80670491852|55.299115304568|53.302353254533|52.492077674047|52.492077674047|52.492077674047|52.492077674047|52.492077674047|51.83158717416|51.83158717416|51.83158717416|50.102451363001|50.102451363001|50.042133331782|50.042133331782||49.586259630528|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|48.96604052507|45.83448824312|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.665872736278|-49.665872736278|-49.665872736278|-49.774858443277|-51.65150914406|-52.681121245746|-52.739024047194|-53.132653388636|-53.132653388636|-54.347393840835|-54.465713759578|-55.326832141134|-55.326832141134|-55.326832141134|-55.326832141134|-56.334814854963|-56.973403317513||-58.446005245913|-58.506117499392|-59.96624190335|-61.750545999789|-62.409497072723|-64.837775974832|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|57.252499029671|55.785834230356|54.579230747148|54.546089980699|54.546089980699|54.546089980699|54.546089980699|54.546089980699|54.546089980699|54.546089980699|54.546089980699|54.546089980699|53.87537770547|52.928827328794|52.928827328794|52.928827328794|52.573418559093|51.853796576414|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101||-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101|-58.581178829101||-58.778552555405|-60.676467815332|-62.478798459297|-62.552333167665|-63.471758634373|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996||-65.257570121996|-65.257570121996|-65.257570121996|-65.257570121996|-66.959904827798|-67.961251115495|-70.457500086553|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|59.479847845618|57.503165493612|55.209630606577|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569||-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-65.702821248779|-66.204244712999|-67.059439451617|-69.081025846714|-70.094320041067|-70.351624696025|-70.351624696025|-70.351624696025|-70.846803259594|-71.835337506116|-73.211156275463|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359||-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-72.221271459359|-73.542835691444|-73.542835691444|-73.542835691444|-73.542835691444|-73.542835691444|-77.605370498224|-80.410691765198|-82.612434735176||-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989
01349|17403|/equities/teletech-holdings|R2000GROWTH|43.884827857751||43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|42.703017602452|42.703017602452|42.703017602452|42.703017602452||42.703017602452|41.845576376924|41.693419027339|41.530743016148|40.986697989597|40.986697989597|40.986697989597|40.00253667575|40.00253667575|-45.463292548592|-45.463292548592|-45.921004395338|-45.921004395338|-45.921004395338|-46.416116401721|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-47.47634278473|-47.98954498698|-48.442056434751|-48.442056434751|-48.442056434751|-48.442056434751|-48.457841203611|-48.750378182642|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.572067757336|-50.572067757336|-50.572067757336|-50.572067757336|-51.417388375266|-51.417388375266|-52.252096211097|-53.194102860259|-53.194102860259|-54.170496034975|-54.170496034975|-55.348050064902|-56.666167306746|-56.882739601605|-56.882739601605|-56.882739601605|-56.882739601605|-57.424153392042|-57.625513756015||-57.625513756015|-57.625513756015|-59.055116772362|-59.633841752685|-60.895934687363|-61.237206981979|-61.237206981979|-61.237206981979|-62.651636704694|-63.31457308585|-65.543009639389|-66.186070416378|-67.061545873138|-67.880726189569|-67.880726189569|-67.880726189569|-69.595138279548|-72.259489394946|69.601416420728|69.601416420728|69.601416420728|69.601416420728|69.601416420728|68.163516600695|67.054117820624|66.425472098328|65.451081838583|63.946779452402|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688||-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.990849873306|-74.652171449398|-74.749522028736|-75.817800109444|-80.144548593691|-81.31163885114|-81.31163885114|-81.319877857603|-83.179697724818|-83.179697724818|-83.479110634591|-84.896509290034|-85.533621602914|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988||-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-86.644358258254|-86.654564544897|-88.008404066541|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|76.668076293228|75.778977253435|73.06830305788|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-83.958832619595|-85.012297528648||-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.697547963245|-85.697547963245|-85.697547963245|-85.697547963245|-85.697547963245|-87.080583416735|-87.271434047257|-87.271434047257|-87.271434047257|-87.271434047257|-87.608816387957|-88.371852697912|-88.371852697912|-88.371852697912|-89.669836059746|-89.73775884391|-89.73775884391|-92.210840667631||83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892||-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.86834012633|-16.86834012633|-18.207916912827|-18.75786313458|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.994057993366|-20.241064544414|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.415549312557|15.415549312557|15.415549312557|-18.661325730285|-18.661325730285|-18.661325730285|-18.661325730285||-19.792131387404|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.055695218103|14.763616635023|14.321241777935|13.700823697556|13.345202605081||13.345202605081|13.345202605081|13.345202605081|13.345202605081|13.331336463107|13.063707683499|12.730786003465|12.145540464581|11.972875032975||-14.316848531314|-14.316848531314|-14.316848531314|-14.316848531314|-14.376498609724|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317||-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.732902730825|-14.732902730825|-14.732902730825|-14.732902730825|-15.003780591623|-15.297256827505|-15.403063164984|-15.750069789131|-16.659521981565|-16.893913344639|-16.953719985948|-16.953719985948|-17.002466665888|-17.329963563973|-17.946070325699|-19.111189617412|-19.803543794703|-20.40143684607|-20.801041330025|-20.8858113749|-20.8858113749|-20.8858113749||-21.365345900056|-21.702606564095|-21.849021735665|-21.849021735665|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.421041220073|18.273428936406|17.22760997393|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305||18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|17.886217901578|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.7044894835|-22.114369598024|-22.114369598024|-22.160132530655|-22.769590513933|-23.79482337394|-24.125081925024|-24.502869081089||-25.146571423818|-26.248946059865|-26.964675990536|-26.964675990536|-26.964675990536
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-20.312980127748||-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.48636759698|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.832369213339|18.832369213339|18.108743328779|18.047901979974|18.047901979974|18.047901979974||17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.617415701112|17.308043899312|17.308043899312|17.242548348919|17.205168903597|17.205168903597|17.205168903597|17.205168903597|16.89991070245|16.538284613447|16.538284613447|16.456426648913|15.848807578416|15.493675608471|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.371655526681|15.371655526681|15.371655526681|15.36906164545|15.125900993283|15.125445323449|-16.825273888617|-16.825273888617|-16.825273888617|-17.018081392745|-17.173424418215|-17.283823483535|-17.283823483535|-17.283823483535|-17.283823483535|-17.942025707109|-18.417057566674|-18.417057566674|-18.417057566674|-18.417057566674|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436||-18.691896185436|-18.691896185436|-19.144884463988|-19.301538543394|-19.497820938617|-20.146169567895|-20.146169567895|-20.146169567895|-20.146169567895|-20.534078069078|18.994472108816|18.994472108816|18.765523471805|18.727804438242|18.538671246247|18.236302736817|17.870891124472|17.598490854618|17.549987918208|17.549987918208|17.324738292132|17.324738292132|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.239757018655|17.239757018655|17.016951513919|16.957168102963|16.473521127417|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-19.108025256122|-19.108025256122|-19.53725040326|-19.825652854889|-19.825652854889|-19.825652854889||-20.006391703254|-20.06846235766|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595||-20.297294634595|-20.297294634595|-20.907216094176|-20.907216094176|-21.182461975062|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885||-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-22.323107013272|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.734848572736|-22.742609211609|-22.847344289008|-23.370938921177|-23.857987351113|-23.870818821251|-24.098389611884|-24.098389611884|-24.098389611884|-24.098389611884||-24.098389611884|-24.098389611884|-24.098389611884|-24.293766854255|-24.539741275541|-24.580267744851|-25.209740989287|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.756816388174|22.756816388174|22.756816388174|22.33424176221|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.255059052629|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008||22.516125315008|22.516125315008|22.516125315008|22.388750731478|22.145721765373|22.145721765373|22.145721765373|22.145721765373|21.27246787373|20.709964617797|20.141349961038|-22.978903439674|-22.978903439674|-22.978903439674|-22.978903439674|-22.978903439674|-23.509891884232|-23.72011454594|-23.72011454594|-23.799571599031|-24.447301852996|-25.284779217833|-25.849198927475|-26.006888722924||-26.265813088189|-26.265813088189|-26.265813088189|-26.265813088189|-26.265813088189
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-22.567114214152||-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-23.061950555465|-23.567722390119|-24.043024776185|-24.2744719693|-25.127190398831|-25.79899325671|-25.79899325671|-25.79899325671|-26.817213750572|-27.386348963547|-27.547610230764|-27.930399730824|-28.043500294313|-28.378610997316|-28.623138906148||-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-29.374600518177|-30.263314653482|26.23997202044|26.23997202044|26.102747388739|25.975184016459|25.975184016459|25.975184016459|25.975184016459|25.896029219501|25.896029219501|25.803537667723|25.803537667723|25.803537667723|25.803537667723|25.222263244491|25.062514733056|24.455917457964|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.247772773204|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.510185900153|-27.850206259027|-27.93189576283|-28.389328671991|-28.43260371229|-28.43260371229|-28.43260371229|-28.43260371229||-28.43260371229|-28.43260371229|-28.761052908978|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.602004001556|25.476115489468|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.202354905167|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|23.496265045526|23.02129863779|22.410576969167||21.997189089971|21.997189089971|21.997189089971|21.997189089971|21.880232649067|20.939147981249|20.324052528367|19.586170730575|19.470473245685||19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.374414395298|19.132950687366|19.132950687366|18.639667404975|-21.04500810596|-21.04500810596|-21.04500810596||-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.577787420183|-21.811428940991|-23.026587818176|-23.774553984431|-23.774553984431|-23.774553984431|-23.774553984431|-23.774553984431|-24.03422643744|-24.379695702515|-24.905772422113|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652||22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|21.682317611053|21.22981642673|21.22981642673|21.22981642673|20.956462954918|20.247736930229|20.106218384344|20.106218384344|20.082313418191|20.082313418191|19.902014599687||19.814460395051|19.721657141793|18.926085640708|17.864261390677|17.735136022674|17.735136022674|17.575540213069|17.575540213069|17.247821335749|17.213412502028|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.747525563172|-19.802563661327|-19.802563661327|-19.807293037562|-20.381435716581|-20.387151334497|-20.479612983833||-20.785681368653|-21.293161844484|-21.812854435459|-21.812854435459|-21.812854435459
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-16.4319131185||-16.4319131185|-16.633236969994|-16.797329713149|-16.797329713149|-16.944533243492|-17.137814935396|-17.56796040397|-17.608917776682|-17.608917776682|-17.608917776682|-17.771851928077|-18.043724279759|-18.05052771078|-18.383363559361|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104||16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.378853142149|16.354836053193|15.596484893495|14.950320589609|14.950320589609|14.649801320574|14.385333982597|14.110236139305|14.110236139305|14.110236139305|13.887649220868|13.887649220868|13.887649220868|12.569331984436|12.059536091393|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.815210070158|-14.281532996019|-14.281532996019|-14.281532996019|-14.46864784329|-15.313775678133|-15.783084016878|-16.106371009081|-16.106371009081|-16.106371009081|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.372217906628|-16.402464616203||-16.830238434898|-16.839710126571|-17.425511027102|-17.870012178161|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.978156416839|16.127981807969|16.127981807969|16.127981807969|16.127981807969|15.812380740137|15.497822811307|15.084524527856|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|14.775045647181|14.728384192295|14.304933688715|13.904570365034|13.885580539805|13.885580539805|13.858700699389|13.703556372921|13.517284793104|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-16.628042946162|-17.346163991428|-17.346163991428|-17.668515791867|15.713190955913|15.713190955913|15.694656287074|15.354617978069|15.182075395554|14.994783154203|14.994783154203|14.499204466822|14.228004903796||-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-17.388261446569|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646||-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-18.20816455322|-18.91990550842|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-20.018638414731|-20.980708752065|-21.107419038002|-21.107419038002|-21.705265895743|-21.705265895743|-21.705265895743|-23.038628463634|-23.897797552145||-23.897797552145|-23.897797552145|-23.897797552145|-23.897797552145|-23.897797552145|-24.021879047967|-24.021879047967|-24.021879047967|-24.021879047967|-24.021879047967|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.995891314736|-24.995891314736|-24.995891314736|-24.995891314736|-25.134323789004|-26.059248501861|22.706978306844|22.706978306844||22.395343397961|22.395343397961|22.014548194526|21.912092803598|21.912092803598
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-97.933533715039||-97.933533715039|-97.933533715039|-98.178969640827|-98.178969640827|-99.363297006925|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355||90.719155571648|89.959034108261|89.959034108261|89.959034108261|88.11171344369|88.11171344369|86.539123149374|86.038586813371|86.038586813371|86.038586813371|82.001484771747|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|80.123008859519|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-90.218910312948|80.532151280733|80.532151280733|79.808495268658|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-87.546506522197|-88.171803065899|-88.171803065899|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319||-88.482054508425|-88.482054508425|-88.482054508425|-89.596171896433|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.054677444493|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.169930932333|82.390501973154|82.379338791108|82.032804226584|80.044006479787|78.678562734974|78.536187276192|77.551874700461|76.894585679278|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.367404206622|76.367404206622||76.367404206622|74.247120362772|73.508416919372|73.508416919372|72.751737149183|71.524568698609|-78.621323146856|-78.621323146856|-78.621323146856||-78.621323146856|-78.621323146856|-79.829524718431|-80.417247889999|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576||-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-83.274510054923|-83.274510054923|-83.274510054923|-85.06389984062|-86.054887813227|-86.990720583219|-87.612758452383|-89.116401891673|-89.756553469724|-90.042151945273|-90.042151945273|-90.042151945273|-90.042151945273|-90.367758770166||84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.373876301315|84.243196398976|83.513553097251|81.987281643023|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-90.867116416691|-90.867116416691||-90.867116416691|-90.867116416691|-90.867116416691|-91.699864561026|-91.809852580963|-92.407612673374|-93.251790011295|-95.092795774781|-95.092795774781|-95.092795774781|-95.174776524795|-96.431391608559|-96.431391608559|-96.431391608559|-96.431391608559|-96.431391608559|-96.84855849093|-96.84855849093|-96.84855849093|-96.84855849093|-97.480620138577|-98.053888700542|-98.053888700542|-98.338769698736||-100.10140925049|-101.62656795316|-101.85773185218|-101.85773185218|-102.95803773099
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-23.457481624513||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|-24.002083496051|-24.002083496051|-24.002083496051|-24.002083496051|-24.495648600213|-24.653499101657|-25.825831491702|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.028154398326|21.646282753817|21.255226035019|21.255226035019|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.214298046819|20.883125081318|19.766129139019|19.144586486897|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-22.096987406899|-22.659430575028|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286||-22.831462417671|-23.31829180831|-24.254371856396|-24.254371856396|-24.422078687554|-25.406821231715|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.199697816205|22.199697816205|21.531885398573|21.287651235468|21.110723688213|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.453066768067|19.25052972853||19.25052972853|19.25052972853|19.25052972853|19.25052972853|19.076764543113|19.076764543113|17.564737804793|-20.840233391843|-20.840233391843||-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076||-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-22.042698772013|-22.959108466638|-23.36984244401|-24.655381001971|-25.157162273314|-25.157162273314|-25.157162273314|-25.157162273314|-25.425180740253|-25.483532926657|-26.004481762888|-26.601645648747|-26.857940237025|-27.132711349041|-27.411231236425|23.897073743554|23.897073743554|23.897073743554||23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.67619323489|22.735715015695|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-27.165258361728|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-28.200308728964||-28.991455211408|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.406241357144|-29.406241357144|-29.406241357144|-29.406241357144|-30.031329512394|-31.013616755907|-31.013616755907|-31.089575241345||-31.675083317511|-32.142217900716|-32.142217900716|-32.142217900716|-32.142217900716
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-1.0525422835997||-1.0835769173602|-1.0835769173602|-1.1680410335572|-1.1871622845101|-1.2451636145035|-1.3012707508847|-1.3453007778905|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3909264753802|-1.4154738331883|-1.4949709668257|-1.5310788104378|-1.5806431317156|-1.6129368768605|-1.6252076213528|-1.636341784284|-1.6598241769445|1.3490259488527||1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.298362144729|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8896307261943|-2.0070896846452|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0189252222684|-2.032416909393|-2.1187965532766|-2.2247739589464|-2.2647488819506|-2.3397210225955|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872||-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.5978148912829|-2.7654610845162|-2.9888455440285|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|1.9843790475309|1.9331990021004|1.6884377419434||1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.5955292276945|1.4672546709474||1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3489517637436|1.3489517637436|1.3288352896046|1.2598170560015|-1.6802397386156|-1.6802397386156||-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.7380441246124|-1.8317157292467|-1.8346841428128|-1.9479823944134|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9864976959929|-2.0905529942231|-2.1112099211545|-2.1112099211545|-2.1846777179872|-2.2367625644956|-2.2367625644956|-2.2680694914696||-2.3797773030994|-2.3852911532658|-2.3852911532658|-2.3852911532658|-2.466156886765|-2.517952109651|-2.5555022704118|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.7090896629744|-2.7090896629744|-2.7090896629744|-2.7090896629744|-2.757321784171|-2.8698019818824|-2.9847800551037|-3.0958666070942|-3.1313574032258|-3.2405304198211|-3.2431857076625|-3.2431857076625|-3.4452064001273|-3.5610627425723||-3.6295141923221|-3.785571176453|-3.8548014369756|-3.971446073403|-4.0096622179504|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.2654826046933|-4.5018361544068|-4.5400139475378|-4.5400139475378|-4.9433487813243|-5.3312209889369|-5.3483008593406|-5.3775566121037||-5.4056183784201|-5.4901317191338|-5.5812130409098|-5.5812130409098|-5.5812130409098
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|11.463178262007||11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.141815142379|-12.596591431003|-12.596591431003|-12.596591431003|-12.596591431003|-12.62208842802|-12.62208842802|-12.846486828592|-12.899429451389|-12.969921521526|-13.255212011873|-13.255212011873|-13.388255408443|-13.388255408443|-13.450283424762||-13.521425980889|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-14.109230017553|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.436715961618|-14.512303512678|-14.512303512678|-14.644078635122|-14.644078635122|-15.002587158311|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.700492807376|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644||13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.400189680077|13.267949868398|13.267949868398|12.643277646388|12.366885634221|12.366885634221|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|11.92254944638|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084||-13.602732050084|-13.602732050084|-13.623035284835|-14.063519126204|-14.063519126204|-14.063519126204|-14.063519126204|-14.111513392811|-14.111513392811||-14.111513392811|-14.111513392811|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406||12.848801624406|-15.258900498999|-15.258900498999|-15.258900498999|-15.573778893829|-15.662531669803|-16.125035612525|-16.609483816824|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276||-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.730260884379|-18.168623274802|-18.699581272336|-18.818523123233|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516||-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-19.595277456719|-19.83237808658|-19.83237808658||-19.857518954042|-19.857518954042|-19.857518954042|-19.857518954042|-19.857518954042
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|5.6051878680222||5.476046441055|5.476046441055|5.476046441055|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4011015672835|5.4011015672835|5.367007443127|5.3303000580435|5.3303000580435|5.3303000580435|5.3303000580435|5.3064447123878|5.1924909242412|5.1924909242412|5.1924909242412|5.1924909242412||5.0949899762229|4.9943832655037|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.7766145046626|4.5212380947972|4.4030424557686|-5.0357474968757|-5.0357474968757|-5.0357474968757|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.2062809504153|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809||-4.8920362818809|-4.8920362818809|-5.1167071250381|-5.177885654602|4.6311764669223|4.6311764669223|4.6311764669223|4.5096405823808|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2602556451034|-5.2602556451034|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.336635812786|-5.336635812786|-5.3478398683631|-5.3898221787439|-5.4080211626436|-5.4080211626436|-5.5939123881024||-5.7149027996772|-6.0004475308252|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508||-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981||-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.4111494292462|-6.4111494292462|-6.550721723685|-6.8558018812972|-7.016888942659|-7.016888942659|-7.016888942659|-7.016888942659|-7.3539494643242|-7.3539494643242|-7.526721544799|-7.8774680249523|-8.0502424629343|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926||7.2953468484926|7.1524076377074|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|6.9606782271022|6.946586934897|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.8371460131971|6.8176618342231|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.6735122382656|6.6735122382656|6.6363134317945|6.435348211985|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825||6.3358246753825|6.3358246753825|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.2920056782473|6.3805591702615|6.3805591702615|6.3805591702615|6.3805591702615|6.3805591702615|6.2186125768067|-7.0240185177558||-7.0240185177558|-7.0240185177558|-7.0240185177558|-7.0240185177558|-7.0240185177558
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-7.7696287762362||-8.290276382945|-8.3783961916213|-8.5384090182522|-8.5384090182522|-8.8792323003587|-9.398035832067|-9.720884248183|-9.720884248183|-9.720884248183|-9.720884248183|-9.836538205065|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564||-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|7.686484938739|7.4010945226067|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.6621377550441|-10.029597529976|-10.682886345749|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-11.003601661674|-11.003601661674|-11.003601661674|-11.003601661674|-11.300668680394|-11.952409598258|-12.075455450379|-12.08150638404|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624||9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.4014403278528|8.8632668317356|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.3044652813454|7.7760680008547|7.7760680008547|7.7334090657385|7.5776766083143|7.4257515560148|7.413565221951|7.413565221951|7.4001166726987|7.2701295642765|6.8218104871017|6.3142451215565||5.8327836646835|5.4719818846164|5.2596999382013|5.2596999382013|5.2446663881931|4.9035183352004|-6.8878003325816|-6.8878003325816|-6.8878003325816||-6.8878003325816|-6.8878003325816|-7.2742225557296|-7.3607529964413|-7.4964308569128|-8.3068733556729|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.539143492355|-8.539143492355||-8.539143492355|-8.539143492355|-8.539143492355|-8.539143492355|-8.933492582787|-9.0220277262187|-9.0220277262187|-9.1902087741931|-9.6527317954257|-9.7544769869522|-9.7544769869522|-9.7544769869522|-10.083029917686|-11.072444269942|-11.072444269942|-11.702160117678|-12.190691485881|-12.190691485881|-12.534625264678|-12.534625264678|-12.534625264678|-12.575138697662|-13.161265516323|-13.671128326038|-13.971809181218|-14.238677272801|-14.477230347533|-15.267566987032|-15.496100568175|-15.496100568175||-16.012333074543|-16.465502781305|-16.465502781305|-17.862224943807|-24.819694394724|-26.757895351506|-26.757895351506|21.734759135186|21.734759135186|20.983300732377|20.983300732377|20.983300732377|20.983300732377|20.54567940883|20.54567940883|20.200755682833|20.188618544347|19.526972189535|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.775866404793|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691||-26.512395001268|-27.665438017156|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.997325143582|-29.497583823476|-29.740906804032|-29.740906804032|-30.609895592737|-32.205439653449|-32.472156302193|-33.018784063899||-33.630871156678|-34.635945821612|-34.635945821612|-34.635945821612|-34.635945821612
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-30.006713850022||-30.006713850022|-30.006713850022|-30.006713850022|-30.006713850022|-30.298849192726|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.207718154896|26.432150286442|26.432150286442|26.432150286442|26.432150286442|26.432150286442|25.848787129325|25.848787129325|25.848787129325|25.848787129325|25.662952542749||25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092158954509|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-30.048061796667|-30.048061796667|-30.048061796667|-30.048061796667|-30.349301651968|-30.349301651968|-31.397557925133|-32.121490936403|-32.121490936403|-32.96165601956|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531||29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.850064440665|28.715058401887|28.078398999974|28.050721708718|27.547467937936|27.309964540788|25.547615484923|25.547615484923|24.661573468016|24.645080948722|24.328978645417|23.730532764961|23.098925722495|22.94130541313|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239||-27.997048309239|-27.997048309239|-28.215609474085|-28.634195145045|-28.634195145045|-28.634195145045|-28.634195145045|-28.694629646179|-28.694629646179||-28.694629646179|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.09795231117|21.886057898879|20.997418012|20.997418012||20.516574212553|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-25.700917645515|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-27.014592080917|-27.014592080917|-27.014592080917|-27.014592080917||-28.083435064781|-28.366594109523|-28.622708926951|-28.622708926951|-29.37412128002|-29.872356197906|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-31.060755263933||-31.887504695928|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-33.302652838634|-33.302652838634|-33.302652838634|-33.302652838634|-33.302652838634|-34.499058938475|-34.625064982807|-34.680073038113||-35.451747858273|-36.886941869774|-37.079420058378|-37.079420058378|-37.079420058378
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.738838802463|20.727599182268|20.710109965161|20.674011407247|20.652235227548|20.605816741479|20.573963796312|20.56051525718|20.552793445918|20.480326907208|20.425918120334|20.35064040166|20.35064040166|20.343290328757|20.343290328757|20.269766383454|20.253072797242|20.189905050585|20.189905050585|20.142115993841|20.140684361307|19.992427873444|19.914364125807|19.841793142512|19.7486588014|19.633510114179|19.571121959141|19.461246998499|19.368051987434|19.174501822551|19.027780133442|18.831421938159||16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|15.523758810434|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081||-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-26.72335707274||-27.159761741903|-27.159761741903|-28.030290421675|-28.046434306248|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556||22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|21.376257211204|20.203458554475|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.704255901907|-25.704255901907|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.062925363724|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.939860495842|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-28.165558375736|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936||-28.258899590936|-28.270442959961|-28.56410333547|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-30.53561425697|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034||-32.05212047034|-32.444578037587|-32.855642382665|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-35.534882532348|-36.144669200304|-36.61518907693|-36.751320734586|-38.460025634989|-38.460025634989|-39.7996000952|-39.7996000952|-40.948723124848|-42.599690754531|-43.432180439232|-44.410288955104|-47.344013162599|-48.228326104466|-53.573304227331|-53.573304227331|-55.0742274957|-56.338029194441|-57.254117860359|-57.702800079091|-57.702800079091|-58.316443862633|48.903870770016|48.903870770016|48.903870770016|48.903870770016||48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|45.15008796473|45.15008796473|44.532874677133|44.034306629445|43.114784355457|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-54.113144132787|-55.753825317151|-56.94258407567|-58.697595426485|-59.055660694887|-59.203069941728|49.600343380667|49.600343380667|49.600343380667|49.600343380667||49.600343380667|49.600343380667|49.600343380667|49.37204791252|49.206787523715|49.206787523715|48.978893316552|48.199196750107|43.685129940712|41.992032594375|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-55.179628742011|-55.609030392734|-57.25725624624||-61.042228831882|-63.756797289953|-63.756797289953|-63.756797289953|-63.756797289953
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-4.3711796079701||-4.607042536155|-4.607042536155|-4.628509392728|-4.628509392728|-4.7902881595709|-4.9208757980243|-5.3209729308967|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.5242084265103|-5.5242084265103|-5.5242084265103|-5.7461215184488|-5.7461215184488|-5.8556948180113|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175||4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.1269519299435|-5.92975062277|-5.92975062277|-6.01305610765|-6.3772847346573|-6.4778162563409|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6813566831875|-6.6813566831875|-6.953958888619|-6.953958888619|-7.0416211770297|-7.0445320663041|-7.0445320663041|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.5830528709631|-7.5830528709631|-7.6577814093025|-7.6577814093025|-7.8547013855413|-8.0764217167991|-8.0764217167991|-8.0764217167991|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533||6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.1808977356294|6.010669311915|6.010669311915|6.010669311915|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.5558416954844|-9.0792685473593|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.7963298790525|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.1930154487476|5.8261280771742|4.9745870162657||4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.4083821620042|4.1017747814451|3.8965466450396||-5.6157393763211|-5.6157393763211|-5.7313769735393|-5.7640300898085|-5.8993888065031|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545||-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.1715050897747|-6.4613944382304|-6.5337715249187|-6.5616905535731|-6.9546560805676|-7.3346177517967|-7.5223986822388|-7.5223986822388|-7.5771095176561|-8.3823440494387|-8.5420295591521|-8.5420295591521|-9.3283661598815|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3880432055094|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334||7.2830029881334|7.2830029881334|7.1688921094311|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0260794876014|6.5320090322548|6.5320090322548|6.5320090322548|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.3961751045152|5.3961751045152|5.3335278896673|4.9655865197031|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.950202259596|-7.1880022786014|-7.4977802724698|-7.6918392414361|-7.8584039503482|-7.8584039503482|-7.8584039503482|-7.8584039503482|-7.9282263709601|-8.0280571692148||-8.0280571692148|-8.5272859194719|-8.8747621221502|-9.0474841000071|-9.0474841000071|-9.5383154950132|-9.9653506633959|-10.011235545854|-10.011235545854|-10.045352092472|-10.045352092472|-10.421502315432|-10.716160336431|-10.716160336431|-10.716160336431|-10.716160336431|-11.234622309932|-11.540135726144|-11.663501279356|-11.663501279356|-11.924234991606|-12.707549763317|-12.942277432145|-13.783085505898||-14.423428394988|-14.931587381048|-15.666589295033|-15.666589295033|-15.743432507651
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-10.798384864754||-11.017358441935|-11.017358441935|-11.133175633335|-11.454639882936|-12.251822015857|-13.065913223795|-13.566569937128|-13.91896691682|-14.096595250555|-14.096595250555|-14.299550386477|-14.364444863414|-14.364444863414|12.031497834751|12.031497834751|12.031497834751|12.031497834751|11.863206807401|11.863206807401|11.863206807401|11.863206807401||11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|10.778135955756|10.379825485921|10.379825485921|10.379825485921|10.379825485921|10.219805864466|9.6950620059318|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.2308893134|-11.637098781467|-11.638026228879|-11.73614040054|-11.89029326455|-11.89029326455|-12.503104051133|-12.877893271468|-13.496270301631|-13.679189340595|-13.819998863471|-13.819998863471|-13.819998863471|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.832057677245|-14.043119919008|-14.486800047762|-14.860888318891|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.25995186772|-15.25995186772|-15.25995186772|-15.25995186772|-15.273679669323||-15.565577541924|-15.658419753817|-16.230466208753|-16.693851826253|-16.712057349486|-17.188952761009|-17.54789131109|-17.54789131109|-17.768767811899|-17.957241775863|-18.78415696077|-19.2573965595|-19.435440863264|-19.62541985057|-19.62541985057|-19.671864658908|-19.671864658908|-19.671864658908|-19.671864658908|-20.080405507172|-20.132672717929|17.280363265275|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|16.967120707355|16.871245662727|16.096383510208|14.642649052513|14.001325843481|13.721939561265|13.622703254833|13.622703254833|13.530992329138|13.530992329138|13.395547085357|-15.801580298708|-15.801580298708||-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.963977880793|-16.330530823952||-16.593396327238|-16.593396327238|-16.697328128615|-16.697328128615|-17.216920365005|14.832962521924|14.832962521924|14.832962521924|14.588291813944|14.493657193818|14.438917569884|14.438917569884|14.438917569884|14.438917569884||14.161574289278|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.230265171584|-17.423072319623|-17.517303075389|-17.646309449125|-17.646309449125|-17.646309449125|-17.707418785479|-17.707418785479|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507||-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.826608308543|-18.265120012218|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-19.315939670928|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578||15.864042326578|15.864042326578|15.864042326578|15.433935850604|14.953816539428|14.765907850951|14.742674287922|14.585749874255|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-17.49488828588|-17.49488828588|-17.49488828588|-17.49488828588|-18.03681985988|-18.473090746766|-18.473090746766|-18.473090746766||-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-18.83314603038||-19.31738485967|-19.42181549773|-19.761606542108|-20.015918669698|-20.248170670165|-20.248170670165|-20.594078602938|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617||17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|16.9779372439|16.9779372439|15.641042098427|13.923957728704|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.418272159574|-17.204191576637|-17.278261333823|-17.278261333823|-17.696123447815|-18.194380436905|-18.194380436905|-18.319311789415|-18.370275121036|-18.370275121036|-18.370275121036|-18.370275121036|-18.458934153786||-18.801370556344|-18.975689604535|-19.725898514089|-19.725898514089|-19.725898514089|-20.199445340908|-20.199445340908|-20.199445340908|-20.199445340908|-20.691050845028|-21.056688476657|-21.056688476657|-21.056688476657|-21.494097790293|-22.090664741256|-22.49473027467|-22.49473027467|-22.49473027467|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-29.040102194739|-30.676223859735|-32.425919584741|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|24.623225798833|24.47519599628||24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.026327998898|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.894269717661|-31.60343367626|-31.818259737776|-34.352510370464|-35.560026352581|-35.560026352581|-35.560026352581|-35.560026352581|-36.897094423604|-36.897094423604|-38.681772107363|-40.002525614898|-41.109194012925|-42.780217087319|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888||-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-45.00482869234|-47.042585850715|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031||39.161786276031|39.161786276031|39.161786276031|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-49.674378532692|-51.371532805015|-51.45905327803|-51.45905327803|-52.336724228396|-55.490248939212|-55.730277455312|-57.930863288224||-60.947626859148|-62.809393580643|-62.809393580643|-62.809393580643|-62.809393580643
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|90.94502520056||89.540027559813|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.544955493765|86.746617690012|85.67832627924|83.449739516131|82.630756868645|81.671396588533|81.585442383255||80.848266212108|79.651407444877|77.781879894428|77.781879894428|77.781879894428|77.781879894428|76.475424970181|76.214828081696|76.007578858357|76.007578858357|76.007578858357|76.007578858357|74.932310113886|73.802633213104|73.802633213104|73.802633213104|73.802633213104|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-82.493220074966|-84.133854689415|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.457510380951||-84.676615450372|-84.676615450372|-85.966242390198|-86.293603028768|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|77.718832116914|76.262588189258|76.053431694391|75.227701814839|74.670250036029|74.670250036029|74.670250036029|73.195865609651|73.195865609651|70.933458516338|68.178842541618|67.040935513094|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.166857120869||-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048||-73.733294986048|-74.345882334487|-75.123483779448|-75.668312631733|-76.705346622607|-77.520943896131|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459||-78.951997114459|-78.951997114459|-78.951997114459|-79.712199450908|-80.675794402976|-80.675794402976|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-83.578302632766|-86.987001908043|-87.218819739175|-87.218819739175|-87.392558126265|-88.102007791525|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.92166412858|-90.239065472593|-91.376092951307|-91.376092951307|-91.376092951307|-91.475015971045||-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.484505989376|-91.484505989376|-91.484505989376|-91.484505989376|-93.586672626406|-97.186857473486|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-100.14909671356|91.141694170889||91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.20364787435|-102.4584997744|-104.11611245414|-104.29262408438||-104.9821440293|-105.39551207416|-105.39551207416|-105.39551207416|-107.43594537171
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|73.779914721338||73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|72.926846672526|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.249464226852|72.249464226852|72.249464226852|72.249464226852|72.249464226852||71.546353447316|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|69.529547130253|68.468111686338|67.847342045693|67.51260178132|66.814005031002|65.21501089667|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|64.645073952791|-71.840939783397|-71.840939783397|-71.840939783397|-71.840939783397|-72.072613650564|-72.072613650564|-72.174016031958|-73.549018219797|-73.549018219797|-73.549018219797|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302||-74.427080130463|-74.427080130463|-74.755085812547|-74.90454192795|-75.962827212696|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|70.567819631234|70.437075336924|69.92091910944|69.535463625696|68.906074848999|68.608971850993|67.182192980053|66.966327652669|66.844970355475|66.844970355475|65.951636034078|65.384001730656|65.384001730656|65.384001730656|63.890252188857|63.890252188857|63.890252188857|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-71.206795654939|-73.19227278039|-73.323079663351|-75.043936266007|-75.043936266007|-75.043936266007|-75.043936266007||-75.930845889415|-75.930845889415|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.953599438725||-77.101217783886|-77.40329757156|-77.420001547223|-77.420001547223|-77.420001547223|-79.127225179017|72.449658677239|72.449658677239|72.199731305375|72.199731305375|71.074856479392|71.074856479392|69.654327707803|69.654327707803||69.15036596779|68.532078366853|67.40286107127|66.900387058338|66.900387058338|66.889812126566|66.889812126566|66.889812126566|66.889812126566|64.668674511832|63.991859907488|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|61.20745524004|61.20745524004|61.20745524004|60.657168267335|59.97416968974|59.97416968974||59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|57.512914611593|57.261040106631|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.065279679784|55.839758454969|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-63.724264821479|-65.052212937087|-66.909681990644|-67.724645723789|-68.01417646809|-68.01417646809|-68.01417646809|-68.01417646809|-68.611602034632|-68.611602034632||-69.617663879656|-69.617663879656|-69.617663879656|-69.617663879656|-69.617663879656|-70.694625346156|-71.368706346588|-71.368706346588|-71.368706346588|-71.368706346588|-71.40550785709|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-72.711997082712|-73.995829108558|-75.421474566285|-77.168567484017||-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-40.540448525966||-43.086145970337|-43.086145970337|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|33.382828782232|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396||31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|30.984632700891|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|27.806896356483|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|23.122493855674|21.457821122495|21.182489968768|20.918230830212||20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.381578200759|-23.381578200759|-26.38842015101|-27.472689149926|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143||22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.31123374639|22.31123374639|22.31123374639|22.31123374639||22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639||19.522179779544|19.522179779544|19.522179779544|19.522179779544|19.522179779544|17.814644585202|16.267382262095|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-24.910541238805|-25.471711572033|-25.857429645704|-26.638699370674|-27.249360011741|-27.408622130999|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-28.044397394368|-28.100440917754|-29.452839987689|-29.452839987689|-32.777655858921||-34.19239528436|-35.158772338966|-35.193113732165|-35.193113732165|-36.765018327523|-36.765018327523|-38.970575605817|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-44.116660587247|-45.547242659448|-45.547242659448|-45.547242659448|-45.547242659448|-47.056936390001|-48.443262240178|-50.116958349818|-51.963843577299|-52.647733176865|-52.647733176865|-52.647733176865|-52.647733176865|-53.200814632483|40.370517787781||40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|36.822240469022|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-52.306435764718|-54.134321624358|-56.102002707146||-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.006243040407|25.044533775765|-29.596383457022|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862||-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.345131043141|-30.744867991015|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-31.144295291747|-32.330606545171|-32.758451979647|-33.228835363399|-34.372872002932|-35.179348019431|-35.179348019431|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649||-35.463731305649|-35.463731305649|-36.170258646597|-36.898619366343|-37.653467285031|-38.696074710283|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|29.107604488744|28.241227345349|23.689699178141|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|22.541351439567||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.296843460071|-30.832325753093|-31.145640382634|-34.374600844766|-36.084322116413|-36.084322116413|-36.084322116413|-36.084322116413|-36.130336599922|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735||30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|28.833725606262|28.182193821072|27.889527648318|27.889527648318|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|25.465979102415|22.896338219786|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-31.263172037623||-32.124613319527|24.321639129384|24.321639129384|24.321639129384|24.321639129384|23.797795556778|23.797795556778|22.87366217904|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-30.946362282614|-31.367997358993|-31.367997358993|-31.367997358993|-31.960486092782|-32.590413982751|-32.590413982751|-32.988237097398||-33.439153144244|-34.57572602948|-34.974138574693|-35.634321880444|-36.230911784817
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-2.1942510828535||1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.4455021984951|1.4455021984951|1.3336136680595|1.3122854550505|1.3122854550505|1.3122854550505||1.0876282740329|1.0020645043647|1.0020645043647|1.0020645043647|1.0020645043647|0.96674625635586|-1.5944756251004|-1.5944756251004|-1.5944756251004|-1.6326839804017|-1.7129821875982|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.9230468272147|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0840123888425|-2.1650137169021|-2.2711264074795|-2.4879182379503|-2.5454647122774|-2.7316231630655|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997||-2.8793230867997|-2.8793230867997|-3.0861924331072|-3.13326936747|-3.2391880726965|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.0007152982577|1.8066484967407|1.8066484967407|-2.4840211646797|-2.4840211646797|-2.4840211646797|-2.5828012909096|-2.5897792009956|-2.6347546807535|-2.7041718354498|-2.7307464999926|-2.8024962062054|-3.0461069206853|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.1132476532983|-3.2186085079034|-3.4526205298988|-3.5261942783591|-3.5261942783591|-3.5261942783591|-3.5261942783591||-3.5261942783591|-3.5261942783591|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405||-3.6101243486236|-3.6618549150704|-3.9004719701606|-4.0476579100112|-4.1631865269851|-4.5321515541288|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953||-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8963780811801|-4.9881978356589|-5.1763247689415|-5.1763247689415|-5.1763247689415|-5.1992497798258|-5.309166219108|-5.3151845957092|-5.4163164325612|-5.6470180957469|-5.8233533930947|-6.1559483024996|-6.6361705900614|-6.6361705900614|-6.8173618715543|-6.8516023867151||-7.2762247183611|-7.3385831094108|-7.7164606430308|-7.7164606430308|-7.9188449226238|-8.2103833448464|-8.479870347135|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.9455774663375|-9.7406416864843|-10.052345058269|-10.052345058269|-10.052345058269|-10.052345058269|-10.052345058269|-10.445383889749||-10.818593271656|-11.429659163602|-11.46298896875|-11.46298896875|-11.46298896875|-11.882765209299|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.550268081205|-12.976408856199|-12.977541508848|-12.977541508848|-13.941157039199|-15.089020774436|-15.089020774436|-15.752245582554||-16.305818625696|-16.305818625696|-16.305818625696|-16.305818625696|-16.305818625696
01372|15819|/equities/corvel-corp|R2000GROWTH|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.92164006518|-155.90459617295|-160.17288063542|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-161.97325824609|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765||-162.77464032765|-162.77464032765|-162.77464032765|-163.88652553819|-163.88652553819|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.46322509509|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|149.39315431745|149.39315431745|149.39315431745|145.66711190709|141.92349151514|139.02509799426|138.37809791411|138.37809791411|138.37809791411|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-153.92707052939|-155.58174716888|-156.17659330881|-156.17659330881|-157.82176749482|-162.27804677592|-162.27804677592|-163.04740997138|-163.04740997138|-165.11153138497|-165.11153138497|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717||-168.43435177608|-169.81427303733|-171.77092698139|-171.77092698139|-171.77092698139|-171.77092698139|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.08103231956|156.74923509546|155.76637473579|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|153.66046892346|152.34773748386|150.41637545678|147.99819237494|146.29910762336|144.75400996237|142.52501334117|141.03371333985|141.03371333985|139.47468545601|137.64076294021|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|135.56154797451|133.97671691992||133.2174618202|133.04755252649|133.04755252649|133.04755252649|133.04755252649|131.65228614597|129.70308727454|-146.54151183509|-146.54151183509||-146.54151183509|-146.54151183509|-150.87469104954|-150.87469104954|-152.31209483884|-153.34292089434|-154.73082671664|-155.44681755728|-155.44681755728|-158.12035090865|-161.08118467796|-161.85724362611|-161.85724362611|-161.85724362611||-161.85724362611|-161.85724362611|-161.85724362611|-161.85724362611|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-165.69811469796|-165.69811469796|-165.69811469796|-166.85679702497|-169.22032504321|-171.3017556844|-171.3017556844|-173.02584348099|-173.0292736201|-174.28447174016|-174.51498141756|-178.95246924813|-181.43875079084|-184.2448380157|167.75743781555|167.75743781555|166.70437539769|166.70437539769||166.70437539769|165.10597730955|162.15205432398|160.23673133301|159.67046737061|157.8065737564|157.8065737564|157.8065737564|157.8065737564|157.8065737564|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074||-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-173.55901793926|-179.46779971089|-187.87755197911|-194.21732995938|-194.21732995938|-194.21732995938|-195.40842075294|-199.05379591988|-200.68283283497|-201.54919828072|-202.51555393685|-206.55360230858|-209.71545547307|182.82083694221||182.82083694221|182.82083694221|-205.91842098064|-205.91842098064|-205.91842098064
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-24.825246968869||-24.825246968869|-24.825246968869|-25.483145108198|-25.483145108198|-26.73377202879|-27.441968535169|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-28.522820810377|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032||24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.181753197601|-28.677091429952|-30.740901865697|-32.123780054225|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.415858766929|-32.782887482528||28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|27.704390287012|27.260916868415|26.827224059863|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|24.027803141266|24.027803141266|23.79255931288|23.411132908955|23.411132908955|23.411132908955|23.411132908955|23.411132908955|22.431260428047|22.107510603375|21.263901327392|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594||-25.224116431594|-25.224116431594|-25.265385851728|-26.303761413215|-27.142512244779|-27.196002783106|-27.196002783106|-27.365248390086|-27.365248390086||-27.365248390086|-27.821254513934|-29.206949205613|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556||24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|23.688851524584|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.542343866122|-29.542343866122|-29.841848968678|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779||-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.580774814137|-31.680861506471|-32.072793118759|-32.072793118759|-32.825880704769|-33.173080922984|-33.173080922984|-33.173080922984|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-34.617407624162|-35.808528696359||-35.808528696359|-36.448366362585|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-39.018917022823|-40.003797887298|-40.452553403082||-40.783101439147|-41.658964692405|-41.658964692405|-42.047184373329|-42.23047532129
01374|21074|/equities/st-joe-comp|R2000GROWTH|35.330821567275||34.948807089387|34.948807089387|34.948807089387|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569||34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.028708368183|34.028708368183|33.58502441605|33.510229160267|33.510229160267|32.998309508383|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.065867051993|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.140689697646|-35.355173205622|-35.355173205622|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.911217637449|-36.801075559622|-38.091195006907|-38.277437311345|-38.638626600407|-38.638626600407|-39.932869091192|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381||-40.873745503438|-40.873745503438|-41.562155293845|-41.562155293845|-42.127950190861|-43.089702728298|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.026290999263|-43.167826830524|-43.167826830524|-43.167826830524|-43.167826830524|-43.474264105625|-43.474264105625|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.166177032589|-43.405194863344|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777||-43.869638120777|-43.869638120777|-43.869638120777|-44.136874570196|-44.136874570196|-44.136874570196|-44.136874570196|-44.330417197882|-45.245462146003||-46.05401485962|-46.05401485962|-47.436129342653|-47.763476860896|-50.016085426426|-52.769799753931|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429||-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-55.059986575287|-55.895530788811|-56.298366008768|-56.758473540422|-58.454904928337|-59.039037058232|-59.185575826828|-59.506750486365|-60.59394419372|-60.59394419372|-60.59394419372|-61.439382793505|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083||55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|54.193968526858|54.193968526858|54.193968526858|54.193968526858|53.296195468218|53.296195468218|52.602831537383|52.602831537383|52.602831537383|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.718154865426|50.575637982865|48.871821269481|47.284522437485|46.392247941132|-50.746117712524|-50.746117712524|-50.746117712524||-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-51.044854616088|-51.054792161541|-51.054792161541|-51.131990587001|-52.143344202842|-53.126961062579|-53.718401297627|48.886249970894||48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|39.286555280132|39.271456177414|33.798151262801|-44.920943304123|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|37.681745920689|36.51360406932|36.227315361813|36.227315361813|35.207517234833|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-41.833380796527|-44.111534014913|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579||-44.708697658579|-44.708697658579|-45.650603565684|-46.439248280516|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|40.648700075003|39.503278869889|39.426420788525|37.773800537054|37.108668721456|37.031298121632|36.680330339207|36.28258966421|35.760973635707|35.760973635707|34.794692877701|34.244809552222|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|32.506970200398|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-38.041690068572|-39.678082365823|-40.215326197757|-40.774528379588|-42.68280905634|-44.423121122849|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528||-45.166827171528|-45.166827171528|-45.166827171528|-46.140362811843|-46.523906585071|-46.523906585071|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.189186762151|-48.94298563884|-50.113595442488|-52.626821152054|-53.645335320723|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-55.289342639601|-55.670936740941|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709||-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|48.008153996843|48.008153996843|48.008153996843|48.008153996843|48.008153996843|45.841548667005|45.841548667005|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|44.092003994937|43.324606963466|43.324606963466|43.324606963466|43.288404689981|43.288404689981|40.71322635672|-48.7854973296|-48.7854973296|-48.7854973296|-48.7854973296|-49.302123906188|-49.302123906188|-49.302123906188|-49.302123906188|-49.302123906188|-50.628333067423||-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-53.211335632838|-54.692316556017|-54.827198372992|-54.936997266513|-58.12270847504|-60.280165525992|-61.311293121531|-61.671993569483||-65.747242322618|-67.761492586858|-67.794865864305|-67.794865864305|-67.794865864305
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|222.24372262876||222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|221.28323320718|221.28323320718|221.28323320718|218.34359268978|214.02510987205|211.10679203584|209.32271496546|209.32271496546|200.44613035011|200.44613035011|200.44613035011|200.44613035011||200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|197.98904247072|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-247.50278710541|203.8672976353|203.8672976353|203.8672976353|203.8672976353|203.8672976353|199.69338256543|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.83288703965|-229.83288703965|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-234.98198433688|-235.90054194984|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-245.40329837599||-251.14449755129|-256.19194016386|-266.46548615484|-269.44859484598|-272.65566867109|-280.52128943598|-285.27922099603|-286.04051763231|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|257.47314695954|253.68904892205|249.37228318496|249.37228318496|248.25047416799|248.25047416799|245.373773788|236.97048764537|236.97048764537|236.97048764537|236.97048764537|231.03776004922|224.53306312706|219.31396526922|216.59788777719|216.59788777719|216.59788777719|215.46820701372|210.30189454568|206.8609917695|201.51388052379|199.11366348968|199.11366348968|199.11366348968|199.11366348968|198.86685011902|196.56700964016|190.86558522165|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-223.01048741135|-223.01048741135|-226.6394229972|-235.58602694269|-241.14003434442|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121||-242.18514476121|-242.18514476121|-242.18514476121|-248.19793611435|-258.36208260976|-258.36208260976|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81454844443|224.14557309721|224.14557309721|224.14557309721|224.14557309721|224.14557309721|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345||-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-261.21138931591|-272.18487396592|-275.07006845791|-275.07006845791|-281.53367710466|-282.57148552686|-282.57148552686|-282.57148552686|-287.58796056939|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-299.80309683804|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621||260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|257.33771894154|247.39524754084|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-296.20076189314|-299.23807833233|-305.13118831359||-310.9641021274|-311.13220914225|-311.13220914225|-311.13220914225|-311.13220914225
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|51.132526953512||51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|50.823353855139|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|49.822840242733||49.568662357716|49.459421323145|49.459421323145|48.772134752632|47.722372871374|47.137911749918|46.432475356082|46.32386015404|46.32386015404|46.32386015404|45.09550742736|45.09550742736|43.867787039175|43.139208753788|41.192401417851|39.469090629342|39.469090629342|39.469090629342|38.944545296301|38.643128038747|38.643128038747|38.643128038747|38.346184837911|38.346184837911|38.346184837911|38.346184837911|38.346184837911|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.355013450959|36.355013450959|36.355013450959|36.355013450959|35.614170449068|35.614170449068|35.614170449068|35.46424589454|35.398528662789|35.398528662789|35.398528662789||35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|34.934197946244|34.549831968604|34.51121948555|34.51121948555|34.51121948555|34.22804417428|34.145549401272|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|32.460589280116|32.215098555869|31.014926113692|31.014926113692|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|29.558579843978|29.263421608055|28.89713570922|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|27.338614369864||26.383459728553|26.204955915162|25.9836487637|25.9836487637|25.454054711708|24.858393746889|23.804160522395|23.500803870691|23.500803870691||23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.327962258209|23.327962258209|23.327962258209|23.327962258209|22.774958878478|22.694398965793||22.020999473948|20.426665459097|-24.269363167329|-24.269363167329|-24.436250371751|-24.436250371751|-24.726390170849|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.72039219938|-26.014325322954|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.560830274581|-26.560830274581|-26.952033430734|24.04871149773|24.04871149773|24.04871149773|24.04871149773||24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|23.979124500957|23.691803882086|23.574542525329|23.574542525329|23.526158653937|23.00044316034|23.00044316034|22.996287148737|22.996287148737|22.996287148737|22.650318350552|22.632021813656|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-27.061714997004|-27.870795212532|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-29.055505716157|-29.067227429099||-29.539420518551|-29.864455445248|-29.994643768599|-29.994643768599|-29.994643768599|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.679690106936|-30.775766090362|-31.515573187899||-32.256747956885|-32.860244851805|-32.860244851805|-32.976937406038|-33.05048679508
01378|1055909|/equities/quanterix|R2000GROWTH|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.836793268694|10.984631473239|10.984035419552|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.183543699451|9.7647707390204|9.7271527924588|9.7271527924588||9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.4423913600766|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.797618788246|8.3466282697417|8.3466282697417|8.3193088473984|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|7.9382340757221|7.9382340757221|7.8872025386014|7.8872025386014|7.6074467649635|7.233274299853|-10.350806625957|-10.49719884498|-10.49719884498|-10.845777009406|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811||-11.462783740569|-11.462783740569|-11.813370676625|-11.91930100188|-12.165611974236|-12.536779741778|-12.536779741778|-12.536779741778|-12.536779741778|-12.611700062767|-13.161877955347|-13.728820259207|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-14.151045362335|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.787934546355|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.162017850945|15.162017850945|15.162017850945||15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|14.253353998473|-19.416200459435|-19.416200459435||-19.416200459435|-19.416200459435|-19.416200459435|-19.416200459435|-19.592445175332|-20.739939045556|-21.188298354235|-21.188298354235|-21.188298354235|-21.188298354235|-21.309219609462|-21.365641436413|-21.365641436413|-21.551154316794||-21.551154316794|-21.551154316794|-21.551154316794|-21.573503641432|-22.660004143522|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-23.478485398913|-24.723316993343|-26.207018258425|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-28.204948065167|-28.630753434903|-29.333614999725|-29.812904762641|-29.8829391437|-29.8829391437|-30.008998900925|-30.008998900925||25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|24.986977462701|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-31.811269916646|-34.404745381797|-34.654572880963|-34.654572880963|-34.654572880963|-34.654572880963|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461||28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|27.735248891605|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.957816441838|-34.957816441838|-34.957816441838|-34.957816441838|-35.71701773889|-37.551131770425|-37.944035262325|-38.594760703222||-39.843343945759|-41.686211714499|-42.073460871618|-42.073460871618|-42.073460871618
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-26.700316453212||-26.858963463299|-27.53190355565|-28.552114913484|-28.572627647741|-28.982969398877|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|25.877941591091|25.877941591091|25.606601271968|25.325667630678|24.950186476714|24.629651530591||24.089335000081|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|22.424455148877|22.182172756395|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|21.814416836812|21.128241485041|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.087938315548|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.892989429452|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007||-22.996148108007|-22.996148108007|-23.669331019192|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|19.721314366312|19.311460106076|18.85134367645|18.707360973451|18.707360973451|18.707360973451|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.65086559047|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927||-21.652225624927|-21.979972560547|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011||18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224||-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224|-23.564168165145|-23.567964551645|-24.196627826378|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.611837470913|-26.207598249541|-26.351220811325|-26.74357903105|-27.086858806751|-27.086858806751|-27.086858806751|-27.086858806751|-27.137621201565|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922||-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.769455517902|-27.769455517902|-27.769455517902|-28.392171530342|-28.486119974919|-28.486119974919|-28.486119974919|-28.617308579928|-28.617308579928|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-29.484820541401||-29.768690516175|-30.056878436077|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.948478874797|-31.201641639557|-31.201641639557||-31.201641639557|-31.303813578556|-31.303813578556|-31.303813578556|-31.303813578556
01380|1057240|/equities/avaya|R2000GROWTH|-0.6125864614638||-0.65009607342573|-0.67788452371063|-0.71648082416431|-0.71648082416431|-0.71648082416431|-0.80608981744201|-1.0712108997918|-1.1452343660832|-1.2902603798708|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.5898849313229|-1.6524505966938|-1.6524505966938||1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1292698981506|1.1292698981506|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6949488284656|-1.7543875445336|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7784943960765|-1.7784943960765|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.1284209939285||1.0421344673682|0.85681606399228|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.52956945752381|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.2158166227127|-1.2720184952445|-1.3016871677977|-1.3496524114456|-1.440169372939|-1.4435215192624|-1.5950239187687|-1.6735101907872|-1.6735101907872|-1.6735101907872|-1.7850113146197|-1.8233458954639|-1.9559399009354|-2.1927110056752|-2.9335677999782|-2.9404540805816|-2.9404540805816|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0588002391508|-3.2675558800886|-3.4811731571831|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6552527277857||-3.6552527277857|-3.8580585949057|-4.0561763172275|-4.4351958836589|-4.705773137838|-5.1125256737409|-5.3694144085525|-5.3694144085525|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.8869549292783|-6.6571720991378|-7.0690803167826|-7.2373112437466|-7.5209015207533|-8.0248906697437|-8.340302750135|-8.340302750135|-8.340302750135|-9.190336409172|-9.7659294770389|-10.456032373975|-11.1528138082|-11.489526778451|-11.489526778451|-11.489526778451|-11.489526778451|-11.646696653622|-11.840218215803|-12.229687379046|-12.440784595854|-12.440784595854|-12.440784595854|-12.747538723821|-13.115598694345|-13.211232558028|-13.211232558028||-13.662262352328|-13.662262352328|-13.691742959852|-13.691742959852|-13.980825811884|-14.134806533943|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.437378453012|-15.114454412931|-15.114454412931|-15.114454412931|-15.114454412931|-15.114454412931|-15.509949048883|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.306395650737|-16.747662147805||-17.126291523295|-17.553101338631|-17.850112426817|-18.169569903545|-18.489521801398|-18.838113128312|-18.838113128312|-19.176235953047|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-20.310587655878|-20.605552016429|-20.605552016429|-20.605552016429|-20.905612957403|-20.948150156481|-20.948150156481|-20.948150156481||-20.948150156481|-20.948150156481|-20.948150156481|-20.948150156481|-20.948150156481
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|37.841744642705||37.780161528492|37.780161528492|36.387652393959|36.387652393959|36.387652393959|36.387652393959|35.51022423283|33.566028261358|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062||32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|30.607897935701|30.277664805334|29.532961157606|29.114400947144|28.681557642145|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.400981246254|26.900534429839|26.285139329054|-31.897090286544|-31.897090286544|-31.897090286544|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.509887747636|-32.509887747636|-33.360986661768|-33.838812039026|-33.838812039026|-33.838812039026|-34.355901795105|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.370281962404||-35.880903654934|-35.880903654934|-36.844893382259|-36.985435404455|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.451592005738|30.451592005738|30.451592005738|30.451592005738|30.451592005738|28.743435053305|26.682151004425|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|23.526225050924|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338||-30.188930246338|22.870783665312|22.870783665312|22.870783665312|22.870783665312|20.955870048351|-26.57140360436|-26.57140360436|-26.57140360436||-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-27.597669925525|-29.167411210619|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.837785069982|-32.866427228229||-32.916811245186|-32.916811245186|-33.436434924054|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.806432626467|-34.806432626467|-34.806432626467|-35.566591260412|-37.287397605376|-37.287397605376|-37.348884996313|-37.348884996313|-37.377572641131|-37.377572641131|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254||31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|30.715655066331|30.715655066331|30.715655066331|29.340173008|29.240976998229|29.240976998229|29.240976998229|28.614419615952|28.57743218883|28.57743218883|28.474924442328|28.306026005256|28.183334049752|28.183334049752|27.599260207868|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.742640429216|-34.925102549483||-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-35.935112668066|-37.559014639356|-37.814460579|-37.818471668486||-37.818471668486|-38.503300611977|-40.59561204116|-41.825681571613|-42.163311724806
01382|20773|/equities/par-technology-corp|R2000GROWTH|20.901302256127||20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.737965303476|20.737965303476|20.737965303476|20.737965303476||20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.219128721086|-26.965644120768|-26.965644120768|-27.694048722138|-28.244499559259|-30.101110320462|-30.468227339202|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.825463360467|-31.825463360467|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-33.197566140252|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.760768788712|-33.760768788712|-33.828973385602|-33.828973385602|-34.030829849692|-34.030829849692|-34.409811380673|-35.584335313373|-35.584335313373|-35.997594076322|-36.153994036964|-37.518882805828|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243||-38.530357938144|-38.530357938144|-39.678875187076|-40.158060527551|-40.568955607665|-41.726619927368|-42.172715736462|-42.172715736462|-42.172715736462|-42.716683256442|-44.267982548933|-45.204423977777|-45.615472875088|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|39.959360332493|39.959360332493|39.074764793307|39.074764793307|37.766959898108|36.316362307878|36.316362307878|36.316362307878|35.617624413539|35.469421368187|35.469421368187|35.469421368187|35.469421368187|35.464914937091|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.622505070342|33.573891614955|33.519965531509||33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|-38.326368522474|-38.326368522474|-38.326368522474||-38.326368522474|-38.326368522474|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|32.761130068649|32.195520107337|32.044041655367|32.044041655367|32.044041655367|32.044041655367||31.994489482051|30.184989296734|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-37.445741908568|-38.624103511724|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-40.173632321426|-40.937372085859|-41.189532659439|-41.189532659439|-41.50970848173|-41.50970848173|-41.50970848173|-41.50970848173||-42.694269534616|-42.694269534616|-43.051198172309|-43.051198172309|36.879334284843|36.879334284843|36.879334284843|36.879334284843|36.879334284843|35.801945076804|35.801945076804|35.801945076804|35.759938516463|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-43.353118841303|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414||36.800489214414|36.800489214414|36.800489214414|36.321655038721|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-44.762114636104|-45.907482906625|-46.088026513343|-46.088026513343|-46.776740698555|-48.185546085281|-49.356933352068|-50.431082562953||-53.052870463828|-54.795279225791|-54.795279225791|-54.795279225791|-54.795279225791
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-6.5480990885942||-6.5990418680471|-6.5990418680471|-6.8830435345501|-6.8830435345501|-6.8830435345501|-6.8830435345501|-7.1631038001213|-7.388732973036|-7.388732973036|-7.388732973036|-7.4355367723404|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959||6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.0271383707679|5.8787645438155|5.8083498057216|5.7359252722285|5.7359252722285|5.6476948825543|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-7.2057218779146|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.3470154353926|-7.3894613395079|-7.3969632399077|-7.3969632399077|-7.3969632399077|-7.4577372882095|-7.7483191328277|-7.9547989718373|-8.0422767392193|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|-7.8864576923826|-7.8864576923826|-7.8864576923826|-7.8864576923826||-8.0620776032198|-8.0620776032198|-8.2786972892271|-8.4013303001707|-8.4817557025822|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.835764263611|-8.9469603151535|-9.109955771152|-9.3149508451796|-9.4721672242854|-9.6671302788758|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.9789908899597|-10.006379076036|-10.266532628837|-10.745591288477|-11.604823992947|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.1411903246|10.000766739111|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.805176673664|-11.821807634316|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-12.568224457584|-12.635805001614|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913||-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-13.034149428199|-13.535776796154|-13.637529998147|-13.822255617075|-14.598617559995|-14.961797509288|-15.08228035338|-15.08228035338||-15.385724798353|-15.385724798353|-15.385724798353|-15.385724798353|-15.963027653332|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-16.178751414505|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992||13.402512397992|13.402512397992|13.402512397992|13.027791754656|12.701462406752|12.701462406752|12.701462406752|12.578291940289|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-16.100283014807|-16.647016404628|-16.647016404628|-16.718350912199|-17.059834666899|-17.813150189376|-17.960166584625|-18.259907178497||15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-30.801031293032|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|22.832425982938|22.720170036446|22.720170036446|22.720170036446||22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.087395015924|22.087395015924|19.966549996501|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-27.833712118954|-28.353532919288|-28.353532919288|-28.37614762452|-29.007663802601|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-30.616625512445|-30.616625512445|-30.616625512445|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-31.243523095814|-31.243523095814|-31.243523095814|-31.243523095814|-31.512247693503|-33.249719871375|-34.386356527378|-35.643173516647|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-37.059124616466|-37.905122284185||-38.590812263766|-38.853678979122|-41.37297576185|-42.560807792301|-42.715898928769|-45.273221159122|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|37.758149153957|36.131276668188|35.315307154784|35.286450614012|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|29.038463951623|27.2149577422|26.663890037334|26.663890037334|26.663890037334|26.624316368324|26.624316368324|-33.574552207351|-33.574552207351|-33.574552207351|-33.738524389664|-34.501826975522|-35.974857672252|-38.325930657428|-39.530284275294|-39.530284275294|-41.998648075794|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-43.709839648943|-45.594267760097|-47.235298274158|-48.434219066963|-49.168023737123|-49.681349811056|-49.681349811056|-50.386833465871|-50.706501484037|-50.706501484037||-50.706501484037|-50.706501484037|-50.706501484037|-50.706501484037|-52.425557984379|-52.578953095572|-52.855503634498|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-54.083529951534|-55.656143085119|-57.387937642862|-61.293568695919|-61.293568695919|-61.293568695919|-61.387122270668|-61.387122270668|-64.280411955609|-65.847126268562|-66.883474216655|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124||-68.885323943066|-68.885323943066|-68.977683148472|-68.977683148472|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-70.738524602562|-72.889471873872||-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-75.329805132275|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316||-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-1.2124423673372||-1.2635915467717|-1.2858525608599|-1.2858525608599|-1.2858525608599|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2953339420126|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3422409905292|-1.3758233138033|-1.3836820337456||-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4202300119782|-1.456012391061|-1.456012391061|-1.4669030946065|-1.4669030946065|-1.4669030946065|-1.5026700608785|-1.5285222588706|-1.5791914660321|-1.6356683984934|-1.6356683984934|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.684307661876|-1.7720085484286|-1.8283427735721|-1.9003808521071|-1.9497337497528|-1.9497337497528|-1.9497337497528|-1.9680374835658|-1.9932681839554|-1.9932681839554|-1.9932681839554|-2.0097424168155|-2.0697137469236||1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5718385017604|1.5378854390975|1.5378854390975|1.5378854390975|1.5005783302912|1.4681536735571|1.1546151705888|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|0.99400873512523|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.2302050177|-1.2705222438598|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403||-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.462308136491|-1.4902014213187|-1.4902014213187|-1.5979460364561|-1.6879401279799|-1.701920557021|-1.701920557021|-1.701920557021|-1.7363005744074|-1.7414450696943|-1.7893834171293|-1.8393149505719|-1.8542388093322|-1.8891541904707|-1.9734546814251|-1.9974336872277|-1.9974336872277|-1.9974336872277||-2.0721484632158|-2.1036094461176|-2.1057882876631|-2.1158759032617|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.199953670372|-2.3121706788953|-2.377411889281|-2.3915579309755|-2.3915579309755|-2.4242643107632|-2.481363178538|-2.481363178538|-2.481363178538|-2.481363178538|-2.481363178538|-2.481363178538|-2.481363178538|-2.481363178538|-2.5726257112807||-2.7095841662957|-2.9295379273178|-3.0339310557844|-3.1621457240319|-3.3318284508625|-3.9631428053025|2.870996575046|2.870996575046|2.7946255527019|2.7946255527019|2.4420837386978|2.256759880266|2.1355664313738|-2.8336381153017|-2.8336381153017|-2.8336381153017|-2.8336381153017|-2.9264368988236|-2.9264368988236|-2.9264368988236|-3.1332632410483|-3.1708396017198|-3.1708396017198|-3.1708396017198||-3.1708396017198|-3.1708396017198|-3.1708396017198|-3.1708396017198|-3.1708396017198
01386|1167501|/equities/bally's|R2000GROWTH|-22.044220119206||-22.044220119206|-22.072244173385|-23.108049187503|-23.702276319753|-23.903640635026|-24.178546145241|-24.703718400311|-25.1149147624|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.928128538373|21.472688710546|21.472688710546|21.213815736527|21.213815736527||21.213815736527|21.213815736527|21.213815736527|21.213815736527|21.213815736527|21.213815736527|21.213815736527|20.074794504107|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.261308460723|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.616629160809|-23.948677697505|-23.948677697505|-23.958244318243|-23.958244318243|-25.647493780185|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563||22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.576881090416|22.554311716572|22.438679231555|21.525755685072|20.14195070609|20.102167239283|19.847450498493|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334||-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.077694750039|-23.077694750039||-23.077694750039|-24.235216193959|-25.697674605047|-25.697674605047|-26.397416164252|-28.641572583354|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346||-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-29.119131784027|-29.42570064287|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049||-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.528686933232|-32.370762326665|-33.593624726873|-34.015761810483|-34.015761810483|-34.015761810483|-34.015761810483|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.205342504955|-35.458158516858|-35.885958158722|-35.885958158722|-35.885958158722|-37.264396839396|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197||32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.647723163197|32.17858141112|32.005089422593|31.30565711804|31.186285991887|30.921648002234|30.921648002234|30.414593686261|30.414593686261|30.414593686261|30.414593686261|30.122880924187|-33.705131861411|-33.833480354638|-35.868311136399|-36.685901449162|-37.929333790627||-38.883704618709|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|49.20301908207|45.0639088281|26.229775787547|26.229775787547|26.229775787547|26.229775787547|26.229775787547|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-31.194129081696||-31.828030475532|-31.828030475532|-32.975033954951|-33.112260399232|-33.326400185039|-34.420676378688|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|26.867571142652|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|24.83102096309|24.705022851513|22.816692184393||-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904||-28.38619477904|-28.38619477904|-28.668913307457|-28.668913307457|-29.261570761236|-31.639801579087|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356||-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-32.979548035332|-32.979548035332|-32.979548035332|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-34.413018229484|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-38.184883602369|-39.54218007007|-41.154281810628|33.389357579329|33.389357579329|33.389357579329|33.389357579329||33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|31.921005644828|31.921005644828|31.921005644828|31.921005644828|31.52772168175|31.52772168175|31.52147231542|31.52147231542|31.52147231542|31.52147231542|31.518856212419|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.464238174564|-39.008043827621|-40.1994927349|-40.506566536385|-40.506566536385|-40.506566536385|-40.506566536385|-40.506566536385|-40.859716110713|-41.094370929955||-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.464746462499|-41.464746462499|-41.464746462499|-41.464746462499|-42.490829453639|-43.83872525771|-43.83872525771|-43.83872525771|-45.657472584861|-46.840523373437|-47.200025809421|-47.871403192154||-47.871403192154|-47.871403192154|-47.871403192154|-50.493732562614|-50.493732562614
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.0265942520293|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567||6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.5881436419153|6.5226281450179|-7.946836086667|-7.946836086667|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-8.059028377354|-8.1361426934267|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.5046918585637|-8.5099356919238|-8.8260394235131|-9.0977265471173|-9.0977265471173|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778||7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7380911449904|7.6890905808866|7.0878783808219|6.9245867846263|6.5450968077726|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.9579594702702|-8.1593993340578|-8.1926660708417|-8.3485178342383|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.7443560315087|-8.7443560315087|-8.899006652933|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758||-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.3032391593388|-9.8280435983264|-10.021715343432|-10.747461359187|-11.192179459647|-11.220198810449|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.465753362994|-11.606392381832|-11.654325006455|-11.882305778894|-12.000340106126|-12.07871090266|-12.112306220726||10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.029896000154|9.7956868137127|9.7956868137127|9.7956868137127|9.4948533137321|9.4948533137321|9.4948533137321|9.4948533137321|9.2565040676328|9.0744491780834|-11.128984947161|-11.128984947161|-11.128984947161|-11.128984947161|-11.509982818979|-12.404981236345|-12.514174473|-12.514174473|-12.788527077781|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104||-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.423161447666|-13.459294510292|-13.459294510292|-13.459294510292|-13.459294510292|-13.616660336417|-13.616660336417|-13.936288758297||-13.970876663018|-14.194635574892|-14.194635574892|-14.194635574892|-14.194635574892
01389|24353|/equities/tennant-co.|R2000GROWTH|-63.619176800912||-63.619176800912|-63.619176800912|-64.066020062756|-64.066020062756|-64.107244124227|-64.164383374113|-65.16082727739|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731||61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|60.91284596902|57.875661611357|57.300457583311|56.153842089841|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.591882029997|-62.619272174936|-62.619272174936|-62.663637521644|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-63.247815020244|-63.247815020244|-63.822056785239|-63.822056785239|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557||-65.446169742392|-65.446169742392|-65.607966405866|-66.813851655322|-68.066501313666|-70.020557066047|-70.400620403382|-70.517914390667|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|64.991458127387|63.782218082622|63.174686334614|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.194407157708|61.278782611211|60.093646955844|58.881551478037|58.656129966984|58.090144619688|57.770761367727|57.125288297787|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.379426792149|-61.963845933519|-61.963845933519|-63.326217559799|-65.218019383731|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212||-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-66.827622683004|-67.593469919049|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-69.274958085932|-70.029083522648|-70.029083522648|-72.114812939797|-73.603130015437|-73.911474078567|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041||-77.172245023855|-77.172245023855|-77.329561396155|-77.329561396155|-78.486178260946|-79.166867209699|-80.278739241788|-82.415825397913|-83.636278080878|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.559285667744|78.559285667744|78.559285667744|78.559285667744|77.258098102507|75.774552531702|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831||-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-81.615048411238|-81.615048411238|-81.615048411238|-81.615048411238|-81.615048411238|-82.687277267098|-82.806883267562|-82.806883267562|-83.05818654175|-83.05818654175|-83.05818654175|-83.792055732926|-83.792055732926||-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.728113326353|-6.9431151364102|-6.9431151364102|-7.0009612478431|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|6.2825366295086||6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.0305515435787|5.8806018462283|5.6850602067687|5.6850602067687|5.6850602067687|5.5182072694739|5.5182072694739|5.5182072694739|5.5182072694739|5.3946749695628|5.3818611313335|5.2604012941246|5.2132234280777|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.0862943297318|4.8628266526253|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-6.3711180078067|-6.9823535666507|-7.1123372962786|-7.1881579216667|-7.4090309999991|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.6175778070933|6.2485623461924||6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|5.8842359232595|5.877351064118|5.7189579562301|5.7189579562301|5.420754465541|5.420754465541|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3224362540416|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.4202540455986|-6.4202540455986|-6.6919487117318|-6.9452206424638|-7.0158010645889|-7.0556122113359|-7.3362357405702||-7.5485954315441|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.8298889587233|-8.3154323575573||-8.3477025294389|-8.60594151021|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|6.9583796300896|6.7643111854138|6.5561788246965||6.441587439945|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031||6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.1857551428362|5.9263947642164|5.7434942365042|5.6296221376435|5.6296221376435|5.6296221376435|5.565768121321|5.565768121321|5.3644665860333|5.3644665860333|5.0871851602304|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0290391917555|4.9608197618817|4.9608197618817|4.542577656253|4.4920308414917|4.4181606788965|4.4181606788965|4.166745188008|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983||4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983||3.9443737658668|3.9443737658668|3.9443737658668|3.7993262512604|3.6592512112105
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|52.478603078876|52.301692434984|50.893826852063|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|47.775215929621|47.555946419113|47.555946419113|46.904939728173|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.96565525702|-53.101213086428|-53.101213086428|-53.812671159008|-53.812671159008|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-55.172261272884|-56.201402067053|-57.699336342136|-58.85315249156|-59.90822371058|-60.541639100758|-61.023710090884|-61.023710090884|-61.023710090884|-61.710812594871|-61.710812594871|-63.099790390311|-63.785606441157|-63.785606441157||-65.18567451863|-65.966028472103|-68.051977021073|-69.193307724898|-70.069229381289|-72.072972554|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|62.841758345351|62.841758345351|61.371733346234|60.650813489766|60.064181651905|59.151599608345|58.318689312075|58.318689312075|57.181812950421|57.181812950421|57.181812950421|57.181812950421|57.181812950421|56.670191972839|56.292433651937|55.400482081321|54.851753339665|54.614924017475|54.392694013964|53.686049056992|52.714497858667|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-58.287549062984|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657||52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|51.613159619479|51.155733809106|49.091645834907|49.091645834907|49.046828824132|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-57.453456777777|-57.565809007591|-57.565809007591|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187||-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-59.791224704083|-62.970805735385|-64.060339604258|-65.241212273571|-66.602913556889|-66.602913556889|-66.602913556889|-66.602913556889|-66.761569643898|-66.85674587983|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-68.707027860418|-70.136014158039|-70.136014158039|-70.136014158039|-70.136014158039|-71.587236173185|62.328147022769|62.328147022769|62.328147022769|61.947305482166|61.947305482166|61.680844447119|61.680844447119|61.680844447119|61.680844447119||61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|58.302049792589|57.410754945048|57.410754945048|57.410754945048|57.410754945048|57.410754945048|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-68.910863327204|-70.082346623936|-70.916221081988||-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|41.220763886496||41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|40.768119507945|39.170516137742|39.170516137742|39.170516137742|39.170516137742|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016||38.297697439016|37.884664948584|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.525502926796|37.525502926796|36.693893810874|35.625795077844|35.625795077844|35.258108032592|34.904005356241|33.791078991917|33.791078991917|33.791078991917|32.295755857922|30.690450768445|28.922166511719|27.847406993646|27.632674573018|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-32.181854154307|-33.685443879982|-33.879502396301|-33.879502396301|-33.879502396301|-33.879502396301|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344||-34.411846536661|-34.411846536661|-35.122884532109|-35.878205692652|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|31.964850511913|31.964850511913|31.964850511913|31.775390084986|30.970664193606|30.970664193606|30.79240563443|30.65933983117|30.55412395672|30.55412395672|30.55412395672|30.36624535671|28.43082967457|26.710644358362|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-31.909692076042|-31.909692076042|-31.909692076042|-32.345037409737|-32.345037409737|-32.345037409737|-32.575597071067||-33.034811460697|-33.034811460697|-33.133678820092|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.674287127521||-33.674287127521|-35.012797142694|-36.260666111627|-36.260666111627|-36.260666111627|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733||-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102||-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.514113111305|-43.579960791058|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.256870023967|39.256870023967|38.913189508916|38.25739564101|38.10615015815|38.10615015815|37.893694038637|36.972216627606|36.061353495396|35.992033288362|35.992033288362|35.992033288362|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.248465430141|-42.567968649955|-42.567968649955|-42.567968649955|-42.567968649955|-42.567968649955|-43.290825355312||-43.290825355312|-43.497585389637|-44.0842334933|-44.143893935911|-44.143893935911|-45.10753899441|-46.143942751115|-46.143942751115|-46.143942751115|-46.143942751115|-46.857602982196|-46.916112421916|-46.916112421916|-46.916112421916|-46.916112421916|-46.916112421916|-47.911605800146|-47.911605800146|-47.911605800146|-47.911605800146|-47.911605800146|-48.361547943595|-48.361547943595|-48.361547943595||-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.779434670664|21.743261431828|-21.941351407323|-21.941351407323||-21.941351407323|-21.941351407323|-21.941351407323|-21.952891236713|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.991618497551|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833||21.547699437833|21.519666126808|21.509629597752|21.48403312375|21.480653218495|21.480653218495|21.480653218495|21.480653218495|21.480653218495|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363||21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363
01396|6404|/equities/spartan-motors|R2000GROWTH|-25.579696460492||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-26.340774425673|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119||23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|22.077865723718|20.918394935412|20.918394935412|20.477771852063|19.842075726622|19.842075726622|19.842075726622|19.842075726622|19.300266686671|18.896451675884|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.897852180148|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-24.018924915935|-24.628060138041|-24.628060138041|-24.628060138041|-24.628060138041|-25.839642097693|-25.839642097693|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802||-26.121095357268|-26.121095357268|-27.210106092392|-27.2623409758|-27.429823187765|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|23.590870885308|22.824857425088|22.781096245839|22.252752597679|22.041791501297|22.041791501297|21.980707845881|21.980707845881|21.358313995152|20.778559637896|19.955260118329|19.955260118329|19.955260118329|19.729734350667|19.540259707223|19.030844119137|18.848160323109|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119||-21.209247485119|-21.209247485119|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-22.268291738651|-22.344742219416||-22.344742219416|-22.708047461474|-23.194934768397|-23.194934768397|-23.822149509543|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621||-24.905983448621|-24.905983448621|-24.905983448621|-25.09555975662|-25.181814402542|-25.181814402542|-25.787016888682|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-27.120336578007|-27.851651030244|-28.296946664057|-28.713323535082|-29.517559728752|-29.859510432494|-30.40390047631|-30.89766687377|-31.47074163207|-31.541934731366|-32.524928043023|-32.808808801058|-33.089787692365|-34.016986973349|-34.515427895194|-34.515427895194|-34.515427895194|-34.515427895194||-35.382842429633|-35.382842429633|-35.678417445401|-35.678417445401|-36.038342606849|-36.038342606849|-37.3087142704|-39.821350070953|-40.243164456685|-41.094907774748|-42.017675627405|-43.033812572184|-43.033812572184|-43.033812572184|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-46.360706968814|-46.360706968814||-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-48.058683470123|-48.182954277384|-48.182954277384|-48.182954277384|-48.182954277384|-48.716061978194|-49.709514623056|-50.846125502465||45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.896423775586
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.1354871818103||3.0699857681634|3.0547781026954|3.0547781026954|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8032233218101|2.8032233218101|2.7596925872065|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625||2.5384086243642|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.3779385293622|2.3779385293622|2.2254871356376|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1820645302776|2.0270163052881|1.8622793545572|-2.6790222264381|-2.6790222264381|-2.6790222264381|-2.6790222264381|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.714604341923|-2.8280617275375|-2.8280617275375|-2.8280617275375|-2.8280617275375|-2.8736797746174|-2.91797756444|-2.9214537336329|-2.9214537336329|-3.0099484869616|-3.0577204833182|-3.2174672826299|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889||-3.3375589392889|-3.3375589392889|-3.5308211934024|-3.6353567718857|-3.7740575206934|-3.8431927780963|-3.8431927780963|-3.8431927780963|-3.9821586587536|-4.0062874929229|-4.083930427953|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.3542105079751|-4.4236172173929|-4.6814968028015|4.2061147515038|4.0916229638616|4.0916229638616|3.9748808976853|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.4136034267064|-4.5234482042123|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986||-4.7161273017986|-4.7161273017986|-4.8345859067819|-5.0671121182733|-5.0671121182733|-5.0810999337171|-5.0810999337171|-5.0810999337171|-5.0810999337171||-5.0810999337171|-5.0810999337171|-5.4912220309547|-5.7405136303063|-5.7405136303063|-5.7405136303063|-6.0452932733027|-6.2456036560765|-6.3215039298525|-6.3348372191872|-6.3348372191872|-6.3348372191872|-6.3687082629167|-6.5096756728449||-6.7607106701286|-6.7607106701286|-6.8696785785259|-6.927976274656|-7.2127015592509|-7.2803127237882|-7.3878477622763|-7.6662198227528|-7.9127440896171|-8.0680488708436|-8.0909241868168|-8.0909241868168|-8.2190826152332|-8.503147599274|-8.6928915416467|-9.1266018720984|-9.2633407747878|-9.3298564924281|-9.4009349361042|-9.5922166258074|-10.253574122983|-10.399527061866|-10.787625764238|-10.787625764238|-11.177361936952|-12.102069240572|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781||-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.663052293048|-13.181169161515||-14.459076918184|11.479535028009|11.479535028009|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.214053622678|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|-13.921375247813||-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-177.53306476797||-177.53306476797|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-179.69605460247|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483||166.1094217483|161.68520965004|161.68520965004|160.27412074831|156.1927466726|156.1927466726|156.1927466726|156.1927466726|156.1927466726|154.59860646456|152.27696601513|152.27696601513|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.49192231243|145.94102173983|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|142.20002289325|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-156.71868745795|-156.71868745795|-156.71868745795|-157.82575906108|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-165.23937997331|-165.23937997331|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998||156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|154.23957546903|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.3533231721|153.3533231721|151.55536036863|148.02123933238|148.02123933238|146.93637917221|145.27986391585|143.05096794279|142.47107501727|142.27286143548|138.7837320461|135.77581385927|132.90089903227|130.05210908642|128.51068235758|126.40853422354|125.74670832102|123.70634505422|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926||122.78726046926|114.98140041968|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-131.02450728433||-131.02450728433|-131.02450728433|-131.75772300787|-131.75772300787|-132.62636286492|-135.24651407395|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042||-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-139.28329957802|-139.44144560319|-139.96494342465|-145.46215578339|-148.36358836587|-148.36358836587|-148.36358836587|-148.36358836587|-149.55029715353|-149.55029715353|-149.95977654781|-151.2347618245|-154.19751317224|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265||-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-162.59280522484|147.08300389015|147.08300389015|147.08300389015|145.22316230746|145.22316230746|145.22316230746|145.22316230746|143.68615609594|143.68615609594|142.87683403699|139.42925593819|136.17529665061|135.61421443167|133.9257915411|131.29822570503|131.29822570503|131.29822570503|130.10950827525|130.10950827525|124.58944929889|124.48383075717|121.68871192936|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211||-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-140.43179064498|-142.53436799298|-143.05791076301|-144.13989621929|-147.20044519428|-148.78048581022|-150.3222125254|-151.0935412959||-151.0935412959|-151.0935412959|-151.0935412959|-151.0935412959|-151.0935412959
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-18.815824707013||-19.831472246362|-20.407191215304|-21.366323032145|-21.623692448673|-21.999046784571|-23.17616291171|-24.731848824086|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-26.015853148605|-26.950949384002|21.735298403322||21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|19.672553124494|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|17.023751096319|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-23.067961077288|-23.067961077288|-23.067961077288|-23.067961077288|-23.470623286118|-23.742358507437|-25.024843760908|-26.277604390714|-26.980670930648|-27.395190452761|-28.227989116451|-29.240554710402|-29.240554710402|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.383861162253||-31.728224226952|-31.728224226952|-32.695248229769|-33.133109736738|-34.098789718744|-35.538325142191|-35.538325142191|-35.538325142191|-35.538325142191|-36.317584275455|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|19.563245655242|19.563245655242|19.563245655242|18.377429116006|18.377429116006|18.377429116006|15.824920667802|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|14.417046679014|13.165606963363|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661||-17.06736574661|-17.558183887395|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609||-17.569825079609|-17.569825079609|-18.081882173839|-18.081882173839|-18.190980150769|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703||-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.393829316738|-19.343143483933|-19.586825923717|-20.246472708159|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-21.545753813339|-22.084170924903|-22.283412204055|-22.678958188459|-23.797007943706|-24.29423173436|-24.671368318227|-24.907076629695||-26.135640339384|-26.31713348424|-26.31713348424|-26.31713348424|21.82172347865|21.82172347865|21.82172347865|21.82172347865|21.82172347865|21.058924183562|21.058924183562|21.058924183562|19.891025950859|18.884473299925|18.524150411376|18.524150411376|18.524150411376|17.877333685302|17.357259481641|16.841399212118|-22.058369248989|-22.058369248989|-22.058369248989|-22.323187715348|-23.402878901426|-23.402878901426|-23.402878901426|-23.402878901426|-24.130975984936|-24.860310054685|-24.860310054685|-24.860310054685|-24.860310054685|-24.860310054685|-24.860310054685|-24.860310054685|-24.860310054685|-25.4471706048||-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-25.4471706048|-26.613523021378|-26.620695888149|-26.620695888149|-26.620695888149|-28.828329204572|-30.598144238804|-30.997937195405|-31.55881891527||-32.4236871962|-33.69660556775|-33.69660556775|-33.69660556775|-33.69660556775
01400|17037|/equities/radnet|R2000GROWTH|18.283514188054||18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|17.883903898931|17.307381647282|17.307381647282|16.628756542397|15.703618388918|-17.803397290334|-17.803397290334||-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-19.431849594009|-19.431849594009|-19.767887454444|-19.883764537632|-20.721976053705|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|17.683676581456|17.683676581456|17.608057134035|17.608057134035|-19.743290956942|-19.743290956942|-19.743290956942|-20.645323179527|-21.654247811949|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|-22.317530776645|-22.317530776645|-22.317530776645|-22.317530776645||-22.72349475537|-22.72349475537|-22.985481964637|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.120625744149|19.621081105335|19.621081105335|19.036531390944|19.036531390944|19.036531390944|19.014605981086|19.014605981086|18.864613195232|18.609167243952|18.609167243952|18.609167243952|18.359629368246|18.043016092913|18.043016092913|18.043016092913|18.043016092913|17.924462575534|17.623291725161|17.067546679182|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.996051259002|-20.005334901766|-20.873149712832|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|17.646420417889||17.646420417889|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-20.498494343822|-21.450549131041|-21.491721265189|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.260383236155|-22.700426114648|-22.824361921515|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618||-23.45380951627|-23.45380951627|-23.45380951627|-23.45380951627|-23.637011387435|-23.826062258181|-23.96126827498|-24.579187862296|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-25.217942477944|-25.217942477944|-25.217942477944|-25.725331308521|-25.725331308521|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-27.048608305944||-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-28.173380098299|-28.173380098299|-28.173380098299|-28.173380098299|-28.173380098299|-28.508755058664|-29.225283351891|-29.685315784871|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485||26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-2.3633317542031||-2.4094796657513|-2.4113108250775|-2.5166800004069|-2.5166800004069|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.721598252215|-2.7553591690218|-2.8566214068902|-2.9819709116751|-2.9819709116751|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.1397393967558||-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.2306885445463|-3.2306885445463|-3.2306885445463|-3.2447650790598|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.3701537626644|-3.5185041447105|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-4.1631930973178|-4.243547773587|-4.4189420146272|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318||-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.7084880083772|3.7084880083772|3.6541530523005|3.4021147526307|3.3945718117338|3.2903356532233|3.2903356532233|3.2020394515082|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.7944201682795|2.7944201682795|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668||-3.9618282017985|-4.0398590761069|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1505454069588|-4.4633836885528|-4.7707041126972||-4.804671219376|-4.9235237476862|-4.9340093706905|-4.9340093706905|-4.9631659294565|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889||-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.3755933367257|-5.3755933367257|-5.5748261172512|-6.0903622264044|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784||4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5222338226294|4.4008813065665|4.4008813065665|4.4008813065665|4.4008813065665|4.2659790165311|3.7065323863963|3.3979803229416|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.1742225954664|3.1742225954664|3.1742225954664|3.1742225954664|3.1044140733759|2.8765710633641|2.4274952904242|2.4274952904242|-2.9957324165511|-2.9957324165511||-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-3.1702803923474|-3.236049752747|-3.236049752747|-3.236049752747|-3.3825552389743|-3.5430244309196|-3.5430244309196|-3.5430244309196||-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196
01402|1006460|/equities/yext-inc|R2000GROWTH|5.6470211127428||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6137260188002|5.6137260188002|5.6137260188002|5.4259582053166|5.4259582053166|5.3593617234384|5.3593617234384|5.2226243321272|4.8523952188277|4.8523952188277|4.8523952188277|4.8276611370272||4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.5706983205562|4.5706983205562|4.5706983205562|4.4179984857512|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.0724009009707|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272||-4.8492264187047|-4.8492264187047|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-5.0288136401716|-5.1534818718768|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.4537989670139|4.4028321166945|4.352035776345|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.3456936027602|-5.6546592608641|-5.76128823399|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.8033296841686|-5.9073109117156|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-6.1296802290038|-6.3103339298953|-6.3103339298953|-6.4275709638319|-6.5881345017444|-6.732927002696|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.9055077396239|-6.950286423984|-7.029829303228|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291||5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8265920100057|5.7285751162441|5.7285751162441|5.7285751162441|5.7285751162441|5.6139722199873|5.3387932095061|5.3387932095061|5.1508813205836|4.88097925357|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-7.1741418458331|-7.5640464466268|-7.9614406869869|-8.2193787148772|-8.2848651200729|-8.3209654882548|-8.3209654882548|-8.3209654882548|-8.3209654882548|-8.3621840029952|-8.4949267208573||-8.7151964306828|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-9.0647954456073|-9.0868832128668|-9.0868832128668|-9.0868832128668|-9.397647965553|-9.7873980539525|-9.7873980539525|-9.7873980539525||-10.124166159647|-10.124166159647|-10.124166159647|-10.124166159647|-10.124166159647
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.298592584054|36.273993616546|36.202770371398|36.192243941582|36.165826355922|36.088753258069|36.088753258069|36.088753258069|36.080332776101|36.080332776101|36.080332776101|36.060648198693|36.059607024291|36.010953156262|35.978836713135|35.968708764513|35.964220404734|35.964220404734|35.964220404734|35.930245902924|35.888051713431||35.888051713431|35.861724973744|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921||35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642||35.830087714642|35.830087714642|35.699263313578|35.66125131336|35.66125131336|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.40487297658|35.250690975497||35.21882347565|34.947580596927|34.902869830665|34.88596538497|34.837183676307|34.802312254368|34.802312254368|34.802312254368|34.802312254368|34.76590450545|34.640170079027|34.608522182873|34.578356802652|34.503174742273|34.419917592529|34.352129310506|34.342365417367|34.288462702307|34.234461968663|34.234461968663|34.177181024819|34.02075488862|33.948061707909|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.657027392811|33.41808717033|33.407042368482|33.247267679186|33.097494962572|33.097494962572|33.097494962572||-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-26.441508862103|-26.535231257452|-26.535231257452|-26.535231257452|-27.322478772284|23.937396084656|23.937396084656|23.937396084656||23.854505412505|23.854505412505|23.854505412505|23.854505412505|23.854505412505
01404|20987|/equities/dineequity-inc|R2000GROWTH|-70.57313860866||-70.785540698151|-70.785540698151|-71.121217236818|-71.121217236818|-72.187464274633|-73.355791875243|-74.147549545897|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-75.65456925822|68.75300589444|68.75300589444|68.75300589444|67.289565192283|67.289565192283|67.289565192283|67.289565192283||67.147682739766|67.147682739766|67.147682739766|67.147682739766|66.727011449536|66.727011449536|66.727011449536|66.727011449536|66.34878040562|66.34878040562|65.14227450642|65.14227450642|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.243666269101|64.243666269101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-73.126746012366|-75.933054210517|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.219554187171|65.219554187171|65.219554187171|-74.039118087818|-74.039118087818|-74.039118087818|-74.039118087818||-74.039118087818|-74.039118087818|-74.89263480298|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.252910831106|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.763980001825|66.763980001825|66.763980001825|66.763980001825|66.763980001825|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484||-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.731816313949|-74.455715518548||-74.455715518548|-74.455715518548|-77.165692877565|-77.165692877565|-77.396328793405|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081||-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-78.670444095646|-79.094810142089|-79.094810142089|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183||-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-82.260563450537|-83.753404596869|-85.302513651832|72.875917125217|72.875917125217|72.281211900935|72.281211900935|72.281211900935|72.281211900935||72.281211900935|72.281211900935|72.281211900935|70.314124266556|68.862191877807|68.862191877807|68.862191877807|67.497987652316|65.382483906762|63.176653803737|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-78.018694418424|-79.528635423558|-79.528635423558||-81.351538359211|-82.901681319046|-82.901681319046|-83.120446431879|-83.120446431879
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|8.2858172878696||7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.7416192210703|7.3054598260818|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.7652404607131||-8.9763785800221|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.2510651462631|-9.3278504867638|-9.3937225627993|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.5115816427297|-9.5748123938316|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.9431022856305|-10.158447130264|-10.407163151703|-10.477823424328|-10.477823424328|-10.477823424328|-10.477823424328|-10.608970297695||-10.749822490828|-10.749822490828|-10.749822490828|-10.943692014633|-11.246324219106|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4420160952484|9.4420160952484|8.9919628239644|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.3191849451323|8.0057614358553|7.93417946854|7.3913102895989|7.31034514981|7.2709389006372|7.2317760357734|7.2317760357734|7.136000258178|7.136000258178|7.136000258178|7.136000258178||7.136000258178|7.136000258178|7.136000258178|7.136000258178|7.136000258178|6.9444448754197|6.7827164646658|-9.1625492883068|-9.1625492883068||-9.1625492883068|-9.1625492883068|-9.1995670678123|-9.1995670678123|-9.2045191528514|-9.6519657773127|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217||-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.50586022851|-10.574289422534|-10.859210338087|-11.170789018705|-11.830877427077|-12.121491148933|-12.121491148933|-12.121491148933|-12.739990052099|-13.145897604943|-13.145897604943|-13.781275936763|-14.423109509818|-14.423109509818|-14.921232835311|-15.006369952645|-15.416522322194|-15.595580694958|-16.216200799726|-17.770828215041|-23.514786790652|-24.457542073774|-24.923290080547|-24.981894513766|-25.072505444067|-25.654172546088||-26.324131257467|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.451395850156|-28.451395850156|-28.451395850156|-28.451395850156|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.948636766326|-29.976263942599||-30.743070962562|-31.812300552409|-33.062036091792|-33.062036091792|-33.062036091792|-33.148995949294|-33.148995949294|-33.389007540722|-33.389007540722|-34.283896627448|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-35.1684795444|-35.1684795444|-35.1684795444|-35.1684795444|-37.656088730228|30.792791041997|30.792791041997|30.792791041997||30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997
01406|16364|/equities/infinera-corp|R2000GROWTH|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1493249003511|6.1493249003511|6.0825831961214|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781||5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.5883884293358|5.5883884293358|5.5883884293358|5.4784872380142|5.4044303460524|5.1137613238676|4.9958410662613|4.9958410662613|4.9117400295428|4.9096002983706|4.7742781294338|4.5819755806914|4.3333063141495|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.4372738863857|4.5732215704207|4.5732215704207|4.5732215704207|4.5108292649416|4.5108292649416|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.4445268113712|-5.562113038711|-5.562113038711|-5.6701256081045|-5.7218063456682|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347||-5.9518490094357|-6.0953877787252|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1744933970693|-6.1744933970693|-6.2944873050322|-6.5199635509506|5.6453370348066|5.6453370348066|5.6453370348066|5.6453370348066|5.5370413744284|5.48559020672|5.48559020672|5.48559020672|5.4838223315362|5.3159137409135|5.1201820816381|5.0527024231336|5.0360582627611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|4.8472260956824|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.7521229695142|-5.7521229695142|-5.9051364473569|-6.2112630530714|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155||-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.3969960356328|-6.5824955993861|-6.6404266953432|-6.6404266953432|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.9353406764637|-7.028434075423|-7.2157600604913|-7.3602892782314|-7.8197656368793|-7.9302953587176|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5560724879044|-8.5560724879044|-8.5560724879044|-8.5560724879044||-8.7722503139082|-8.7722503139082|-8.7803089355618|-8.7803089355618|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-9.3758029852917|8.0220673647062|8.0220673647062|8.0220673647062|8.0220673647062|8.0220673647062|7.8934079371708|7.8765529186658|7.8765529186658|7.8389474585247||7.7049412942144|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-9.3123226016365|-9.5475807023934|-9.7584229390811||8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-2.3159032832061||-2.4099479925274|-2.4410533454284|-2.5100592933612|-2.5683992066336|-2.6776657080598|-2.7312952783314|-2.7997726628745|-2.9158583956255|-3.0631586202002|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217||2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.1914040359017|2.1914040359017|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9385272673776|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8724458441439|-2.9193842262364|-2.9548713333448|-3.0792855356751|-3.0792855356751|-3.1479567974271|-3.1479567974271|-3.1479567974271|-3.1893963780074|-3.2465517483452|-3.4972794941508|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5714559105784|-3.5804951464239|-3.5804951464239|-3.5804951464239|-3.7061612379886|-3.7463458392728|-4.0348286732157|-4.3994367235629|-4.3994367235629|-4.4625963627993|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027||-4.7402546282251|-4.7402546282251|-5.0247274499954|-5.1424749539761|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7718343798309|-2.8353715212245|-2.8998572397121|-3.0665080467737|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.2825428827881|-3.2825428827881|-3.3706032815111|-3.6623368597176|-4.0006521384083|-4.2137680264857|-4.2137680264857|-4.3922423226466|-4.617491534775|-4.872212797873|-4.964461922562|-4.964461922562||-4.964461922562|-4.964461922562|-4.9796798095834|-5.0874219719715|-5.2468577959082|-5.3885280735136|-5.3885280735136|-5.4283645160596|-5.5887384290608|-5.6036102382451|-5.6036102382451|-5.6036102382451|-5.8450113499727|-6.2327902277936|-6.5231003188016|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.8296894474503|-7.2040992493626|-7.3056660223004|-7.3251846419436|-7.7396497579264|-7.8587775331788|-8.2211416675043|-8.2279350441244||-8.8121500193572|-8.9687039082891|-8.9687039082891|-8.9687039082891|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.4854435063806|-10.483270496948|-10.917682817257|-10.917682817257|-10.917682817257|-10.934369805429|-11.50263283316|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.514900714979|-11.796555976984||-12.249506823351|-12.914729718952|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.585418230652|-13.585418230652|-13.585418230652|-13.585418230652|-14.734909276564|-14.880828539505|-14.880828539505|-14.880828539505||-14.880828539505|-15.231475953674|-15.968246415613|-15.968246415613|-15.968246415613
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-88.835737323351||-89.648875871839|-89.97546691553|-89.97546691553|-89.97546691553|-91.169966376007|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877||82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|81.366106655959|79.947661491257|79.947661491257|79.947661491257|76.377123404457|75.049861644058|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-82.553180853624|-83.44542068525|-83.44542068525|-84.190467241559|-84.351632625034|-85.800145394461|-86.320162091935|-86.423394382034|-86.423394382034|-86.423394382034|-87.156346491872|-87.156346491872|-87.156346491872||-89.213987540203|-90.311930973219|-92.108258281468|-92.378619973658|-92.826881384706|-92.826881384706|-92.826881384706|-92.826881384706|-93.987645440472|-96.18293985302|-97.424536746682|-97.632688992488|-99.291873182707|-103.01097405161|-104.18107639646|-105.16445054144|-105.16445054144|-105.16445054144|-107.69966347052|-108.95740543288|-109.93535567303|-119.40543695048|121.46339687012|121.46339687012|121.46339687012|121.46339687012|119.62044147543|117.92604493092|115.97449587662|115.77110225711|115.64400579702|114.1150053052|113.01945135636|112.20272554339|111.71426327952|111.71426327952|109.9287962885|109.9287962885|108.11671691154|107.06658697365|105.73909282948|103.49899567791|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.35602239513|102.35602239513|102.35602239513|102.09427216977|102.09427216977|102.09427216977|102.09427216977|102.09427216977||100.85697209537|99.332191861339|98.44021480687|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.571587914962|98.436209540388|97.823638227276||97.823638227276|96.051931675598|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-102.91794035802|-102.91794035802|94.051157938569|94.051157938569||94.051157938569|94.051157938569|94.051157938569|92.809062307774|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.65939355996|-102.41986779737||-102.41986779737|-102.41986779737|-102.41986779737|-102.41986779737|-102.41986779737
01409|15830|/equities/cardiovascular|R2000GROWTH|-14.850025879051||-15.063640102971|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.262653501405|-15.262653501405|-15.47315228767|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353||13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|12.891355838554|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.466581549518|-14.845368771943|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694||-14.962737551694|-14.962737551694|-15.447486338091|-15.585540172206|-15.841155657886|-16.551284562348|-16.638283748684|-16.638283748684|-16.759359857834|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.572608622131|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.300052594023|-16.300052594023|-16.700681979368|-16.700681979368|-16.925757892607|-17.513064181008|-17.759515536271|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078||-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.63381035872|-18.764916213514|-18.764916213514|-18.764916213514|-18.764916213514|-18.794270782315|-18.794270782315|-18.794270782315|-19.431967396034|-20.446074267773|-21.8189713387|-22.352251750712|-22.352251750712|-22.352251750712|-22.738058335786|-23.460620411242|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547||20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|19.708479818421|19.465416520522|18.77338493498|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-22.067624231202|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.411640409121|18.411640409121|17.842377719492|17.509864870277|16.612627311512|-19.986669909433|-19.986669909433||-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-20.530733412587|-20.571741802489|-20.571741802489|-20.571741802489|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993||-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993
01410|1142327|/equities/xpel-inc|R2000GROWTH|-66.708428805659||-66.776030904264|-66.866702589956|-68.130063039245|-68.130063039245|-69.719794147745|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701||61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|58.883202779444|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|-67.415625437369|-67.415625437369|-67.631694008101|-68.745217192161|-71.079274404181|-71.079274404181|-71.56495246637|-73.718835615981|-75.091344806737|-75.498164677164|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.176129696317||-76.399838497545|-76.399838497545|-77.327085250574|-77.327085250574|-78.239815758287|-80.769058067069|-81.056967662955|-81.134406751156|-83.309063480695|-84.350074077536|74.959607297554|74.959607297554|74.959607297554|74.959607297554|74.039563901307|72.208400893081|70.466192642703|69.325680644263|61.710151362143|58.202017333465|57.200995474345|56.49554976411|54.766442393675|54.188665980521|54.188665980521|54.188665980521|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|50.979275145841|47.773915201108|47.397350847369|46.098501589171|45.929157616006|45.929157616006|45.929157616006|44.227396410159|44.076602107343|-51.774867843343|-51.774867843343|-51.774867843343||-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.78899747969||-51.78899747969|-51.78899747969|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.448033131362|42.631172160228|42.631172160228||42.631172160228|41.521300399656|40.924840309588|40.924840309588|40.924840309588|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.588703499765|-49.586336942217|-49.900652615782|-50.650724323322|-52.775803150656|-53.687953999343|-53.687953999343|-53.687953999343||-53.793282246923|-54.17223975799|-54.17223975799|-54.17223975799|-54.971934081686|-55.337704925153|-56.283005057014|-59.609450987354|-60.408833057102|-61.137870716184|-63.508744265337|-64.422301982846|-64.422301982846|-64.422301982846|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-67.649503306046|-69.262164432197|-69.262164432197|-70.169159961813|-70.169159961813|-71.237678608489|-73.887420531988|58.131891624536|58.131891624536|58.131891624536|58.131891624536|56.775836888586|56.775836888586|56.775836888586|56.775836888586||56.775836888586|56.775836888586|56.775836888586|54.077869338473|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-69.681067485379|-71.559024268667|-71.559024268667|-72.605448650298||-74.242582028638|-74.417498229769|-74.417498229769|-74.417498229769|-74.417498229769
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-34.783073756571||-35.000938571687|-35.266042564969|-35.844836162762|-35.844836162762|-36.609819331915|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886||33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|32.605321153459|32.605321153459|31.332579966449|29.678926860915|29.616952697023|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.489039657707|27.144913133273|27.144913133273|27.144913133273|26.922681420257|26.03964677697|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.431806330939|25.406728803073|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.903073076175|-29.601191789757|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971||-29.65214731971|-29.65214731971|-30.919608463619|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|27.469870392871|27.469870392871|27.469870392871|26.422078786505|25.946197812439|25.769408562185|25.769408562185|25.769408562185|25.769408562185|25.712483619159|25.712483619159|25.712483619159|25.712483619159|24.834982472996|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.577432017637||-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096||-29.846111672096|-30.316790255101|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.821209173205|25.821209173205|25.74896213155|25.74896213155||25.547735231243|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|24.85141819322|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.088969030799|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795||-29.484310981015|-29.701679690359|-29.701679690359|-29.835200291738|-30.532444933901|-30.695049687502|-30.695165550574|-32.075183563612|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.475756054487|-33.565284178617|-35.039205575389|-35.183561987791|-35.21423466461|-35.566570688409|-35.566570688409|-35.566570688409|-35.988134729777|-36.218302018226||-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-37.218589063008|-37.218589063008|-37.218589063008|-37.218589063008|-37.938237238283|-38.863098409833|-39.372334457174|-39.604357483628||-39.604357483628|-39.604357483628|-39.604357483628|-39.604357483628|-39.604357483628
01412|16100|/equities/national-beverage|R2000GROWTH|-49.57862992826||-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089||44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|42.395307171934|41.573273990545|40.931324161857|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.368252302753|40.368252302753|39.108415949728|38.563559174964|37.460432291504|36.813347764011|36.711488109413|36.711488109413|36.711488109413|36.711488109413|36.711488109413|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-40.201074396816|-40.201074396816|-40.201074396816|-40.201074396816|-40.48373877919|-40.658989666969|-41.425503570802|-41.928772854548|-41.956313951198|-41.956313951198|-42.172743540543|-43.319507949372|-43.580595617846|-44.263694795585|-44.33131285135|-44.677603302444|-45.17254316591|-47.032225315028|-48.222545721193|-49.581926877917|-51.261565830018|-51.261565830018|-52.817290254992||49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.219091272301|48.790194134588|48.790194134588|47.868332550123|47.511767145875|46.870991544462|46.774423540051|46.774423540051|46.59765478762|46.59765478762|46.247732444958|46.131441218274|46.085444245755|44.883272367516|44.051224185139|43.023809275263|42.335946437643|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.253348093303|41.143344169493||-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842||-46.493527672842|-46.493527672842|-47.114759201566|-47.114759201566|-48.210763236725|-49.233602599792|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445||43.814508403368|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932||43.500396336932|43.500396336932|43.500396336932|42.621817658736|42.621817658736|42.290353428869|41.67900534421|41.475226410559|40.675474599921|40.013693661797|40.013693661797|40.013693661797|39.660215849466|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.921123426134|-46.35845217989||-46.814657797263|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.263457697791|-47.43864883484|-47.43864883484|-47.596833166166|-47.805041647599|-47.805041647599|-48.277267827641||-49.020854727042|-49.567616320995|-49.661992522647|-49.661992522647|-49.661992522647
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-154.89667912731|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094||-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|141.35182900873|139.76155541172|136.54394523557|134.23993928626|133.31382854995|132.96480505794|129.29811459482|125.82013088796|124.69625766115|124.25806244034|124.24451412778|123.72810296535|123.72810296535|123.72810296535|122.38456057972|120.13507439766|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-132.66348030085|-133.81791048371|-133.81791048371|-133.81791048371|-133.81791048371|-137.37081097187|-137.37081097187|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224||-138.51553309032|-138.51553309032|-140.69169916123|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.21662070909|129.39624879271|127.94528386228|126.95697145587|124.53960119802|124.53960119802|123.20677615888|119.86195271782|119.86195271782|119.86195271782|119.86195271782|118.55717439974|115.99685934213|113.96317331689|113.07963818861|111.74820867459|111.69041393324|111.69041393324|110.66379492067|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-122.92809380307|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589||-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-123.73540821086|-123.73540821086|-124.54212082769|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.58683333794|-125.58683333794|-127.73398013026|-131.77719958525|-137.35599396984|-137.35599396984|-137.35599396984|-137.49888646118|-137.97065486427|-137.97065486427|-138.79741816516|-140.36977381171|-140.80585728157|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111||-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-145.02553018816|-146.49119561787|-149.11574971539|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|138.37558330457|137.69936373881|137.69936373881|137.69936373881|135.85623765711|133.88334252809|133.88334252809|133.28727648551|133.28727648551|132.63379691332|132.63379691332|132.34820612235|132.34820612235|-142.6483301629|-142.6483301629|-142.6483301629|-142.6483301629|-142.6483301629|-143.48757960943|-145.32953588331||-146.25115481311|-146.98572848565|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-150.44771239379|-153.43633998344|-153.64607817388|-153.64607817388|-156.52341765007|-158.70828706934|-158.70828706934|-160.30031672798|-160.96534910558|-162.86206002101|149.36072244378|149.36072244378||149.36072244378|149.36072244378|149.36072244378|149.36072244378|149.36072244378
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.5663145432314|-5.84983289346||-5.9623358715286|-5.9623358715286|-5.9623358715286|-6.2820401444159|-6.3083777708171|-6.4906976534656|-6.9002194485986|-6.9164738429867|-6.9164738429867|-6.9164738429867|-7.0294155294457|-8.797128617185|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.5308785417426|7.5308785417426|7.5308785417426|7.1465314735691|-8.7381322819782|-8.7381322819782|-8.7381322819782|-8.9107025418892|-8.9518918499035|-9.1471021953206|-9.2381688293462|-9.4279651307006|-9.6178092189948|-9.6178092189948|-9.7836766980666|-9.79519666815|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-10.076991352973|-10.235267835124||-10.444590033405|-10.444590033405|-10.566211476716|-10.706068532105|-10.855450405209|-10.855450405209|-10.855450405209|-10.855450405209|-10.966056149898|-11.418395406337|-11.89821744664|-12.055797001868|-12.216440568533|-12.3884144465|-12.3884144465|-12.3884144465|-12.542127520935|-12.768474904582|-13.02093902328|-13.252931814485|-13.758813466289|12.567699421509|12.567699421509|12.214937491014|12.214937491014|12.106041637609|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.627864388151|11.232627157285|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-13.041455964369|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983||-13.10209534983|-13.10209534983|-13.10209534983|-13.474549858881|-13.616721569512|-13.684107660159|-13.818008977952|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.098482813803|-14.283313979007|-14.595349247034|-15.095387916626|-15.678764640028|-16.076960522527|-16.300789681402|-16.48337739411|-17.200974606838|-17.652194552252|-19.313549311767|-19.711721296454|-20.050801457459|-20.617001627876|-20.652711543493|-20.652711543493|-20.652711543493|-20.652711543493||-20.915235688347|-20.959151031859|-20.999939897775|-20.999939897775|-21.457711620595|-21.84190148277|-22.499334959663|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.327541143751|19.983378179709|19.885890202182|19.885890202182|19.885890202182|19.885890202182|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|18.648446614633||18.407994860952|18.084995396208|17.394439625819|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-20.048774398057|-20.225663780633|-20.225663780633|-20.225663780633|-20.649635085276|-20.649635085276|-20.649635085276|-20.929404856517||-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784||22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|19.361505772355|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.860254833143|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.605708064705|-29.605708064705|-31.114675351944|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|-31.255019163997|-31.255019163997|-31.255019163997|-31.255019163997||-31.255019163997|-31.255019163997|-32.988354656333|-33.85872837927|-33.955214785493|-36.300893252598|-37.452937701794|-37.977432466715|-38.772147736251|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.002113795516|33.002113795516|33.002113795516|33.002113795516|33.002113795516|31.740679926604|31.201513284809|29.488824838142|-35.118193466252|-35.118193466252|-35.118193466252|-35.118193466252|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116||-35.18379077116|-35.18379077116|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287||-35.194002039287|-35.194002039287|-36.864169208046|-37.597965231468|-39.341072920218|-41.983413779355|-44.596016658254|-46.591187233919|-46.591187233919|-46.863289453829|-46.863289453829|-46.863289453829|-46.863289453829|-48.203394574418||-48.79947193157|-48.79947193157|-48.79947193157|-48.79947193157|-49.858311217646|-49.858311217646|-51.204791326899|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-57.582169998542|-59.134076741951|-60.191752384788|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-61.610706518881|-61.610706518881|-61.873032956939|-61.873032956939|-62.710036601867|-64.353372722031|54.1442621492|52.045248484462|49.551299306877|49.551299306877||49.551299306877|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.003692312111|48.003692312111|47.486990260934|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|45.757481395837|45.757481395837|45.757481395837|45.757481395837|45.757481395837|42.891330307983|42.325746079576|41.697500951072|41.697500951072|41.697500951072|41.697500951072||41.697500951072|41.697500951072|41.697500951072|40.624679718738|40.624679718738|40.624679718738|40.624679718738|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-50.699390868725|-51.06203328247|-51.06203328247|-51.06203328247|-51.751658769395|-52.78399663307|-52.78399663307|-52.78399663307||-52.78399663307|-52.78399663307|-52.78399663307|-52.78399663307|-52.78399663307
01416|16454|/equities/kforce|R2000GROWTH|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.330987972375|-59.608318163683|-60.286464507635|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.803139657066|-61.803139657066||-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-62.909043173311|-63.257268963387|-63.551134173661|-63.609948547449|-65.217809049914|58.04937025668|58.04937025668|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|56.229849654864|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|-59.758766400019|-59.758766400019|-59.758766400019|-59.758766400019||-59.758766400019|-59.758766400019|-60.471406127788|-60.677674136535|-61.059361177435|-62.029851471269|-62.029851471269|-62.029851471269|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-63.267496700057|-63.267496700057|-64.555553247615|-64.555553247615|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-67.942518002268|-69.609280570638|-69.609280570638|-70.613643416974|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546||-71.744884460546|-71.744884460546|-71.744884460546|-71.990384809814|-73.825817157999|-73.825817157999|-75.764517945465|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-77.460761218676|70.809129995398|70.809129995398|70.809129995398|69.812919504436|69.160582471115|69.160582471115||69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|68.826715899949|68.826715899949|68.826715899949|68.826715899949|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.660619692871|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|66.395705800708|65.988193045667|65.988193045667|65.988193045667||65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.64398560347|-73.996731333023|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-75.011709656723|-75.310441815598|-75.310441815598|-75.310441815598|-75.310441815598|-76.083946949962|-76.083946949962|-76.083946949962||-76.083946949962|-76.083946949962|-76.083946949962|-76.083946949962|-76.457163447278
01417|985958|/equities/impinj-inc|R2000GROWTH|107.08886087018||107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|105.02156085524|104.24608675146||103.45732144409|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|94.430936283655|93.856039518324|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.92606487306|-93.457292980972|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.865389009075|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748||-97.87608108352|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|84.337651917107|84.337651917107|84.337651917107|82.786837362323|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.249102003922|75.725113744592|72.766794490654|71.754771656282|70.051408814598|68.213787978676|62.647728023043|62.647728023043|62.647728023043|62.647728023043|62.647728023043|60.580811881479|59.200350230994|58.620944599379|56.318571307118|55.111209897923|54.965055554557|54.965055554557|54.965055554557|54.621451582564|52.155502758703|48.996116914442|46.978473165857||46.978473165857|46.978473165857|46.978473165857|46.978473165857|46.407832767771|46.407832767771|45.691274402245|45.691274402245|45.691274402245||45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|44.425304357326|41.336449031605|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983||-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-54.074004957219|-54.777227001212|-56.154695913552|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-60.664648743903|-60.664648743903|-60.664648743903|-60.664648743903||-62.484934977452|-62.484934977452|-62.484934977452|-62.484934977452|-63.568538643431|-65.477819629853|-66.145909411317|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.322294648067|-72.550074445627|-72.550074445627|-72.550074445627|-72.550074445627|-72.832303642589|-76.193114412447|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-80.196263144195|-81.802365644972||-83.217385354086|-85.238484133663|-88.214425764021|-88.734784903272|-88.734784903272|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-92.363792829031|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483||76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|48.995685422056||48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|46.089095472884|45.456169781361|45.456169781361|45.31008106369|45.31008106369|45.31008106369|45.31008106369|44.162768005201|42.617141602148|42.617141602148|42.617141602148|42.617141602148||42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|41.314312645814|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.750702702938||-50.835311297941|-50.835311297941|-52.092569541455|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|46.614173668867|46.614173668867|46.367971387446|44.848303016623|44.50255667788|43.575619878837|43.033466328591|42.805603416849|42.805603416849|42.805603416849|42.805603416849|42.502671144725|41.969857002101|41.019305945327|40.582030562218|40.209477190239||-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974||-47.977579753974|-50.015644145651|-52.319883850596|-52.60042606833|-54.173251644797|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925||48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727||-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-56.894814753879|-60.261193037418|-61.38911241998|-61.435126140269|-62.501250190373|-63.647362194428|-63.647362194428|-63.647362194428|-64.189846738588|-65.322608665637|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-68.259719614875||-69.696354924188|-70.741504098029|-70.90592655278|-70.90592655278|-70.90592655278|-71.352530042717|-71.352530042717|-71.352530042717|-71.352530042717|-71.352530042717|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-73.415032193689|-74.636673161397|-74.636673161397|-74.636673161397|-74.952816642004|-76.175174144327|-76.941304740441|-79.217684149542||-79.217684149542|-79.217684149542|-79.217684149542|-79.217684149542|-79.217684149542
01419|100173|/equities/biolife-sol|R2000GROWTH|-21.357004965154||-21.769584484462|-21.958981641536|-22.274897730733|-22.274897730733|-22.274897730733|-22.499276227846|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663||18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|14.628205738007|-24.356851304429|-24.356851304429|-24.356851304429|-27.075389876252|19.992327696152|19.992327696152|18.959807932451|18.748675942503|17.399362484706|-23.178251937493|-23.178251937493|-23.178251937493|-23.178251937493|-23.291912400572|-23.788158138426|-24.049621272785|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-25.176668803856|-26.21629955257|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|21.687852768052|21.687852768052|21.687852768052|21.687852768052|21.45974784863|20.590854496807|20.590854496807||20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|19.787400792962|19.787400792962|17.828778451157|17.794478985352|17.794478985352|17.606088952535|17.212876669029|16.680139717636|16.042516480086|15.635934046239|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|14.510539814995|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|13.856091385024|13.600102191653|13.024002134232|12.977399156999||12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.102665687613|11.639136296816|11.639136296816||11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|10.953532674072|10.953532674072|10.816535989571|10.816535989571|10.816535989571|10.816535989571||10.816535989571|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.78128232254|-15.120101354905|-15.120101354905|-15.921501528762|-16.425557334712|-16.734741491942|-16.734741491942|-16.734741491942|-16.769989743239|-16.769989743239|-17.359988387432|-17.407686384408|-17.407686384408|-17.407686384408|-19.008540850975|-20.328378551644|-20.700466483515|-20.700466483515||-22.068851410991|-23.191501868705|-23.86031146518|-23.86031146518|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-26.511182843323|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.515563672961||-28.687015315097|-29.965017711897|-31.56390784822|-32.555730539804|-32.928867982764|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.857090341359|-33.927271318084|-33.927271318084|-33.927271318084|-34.844745900505|-35.448389450553|-35.448389450553|-36.322099173337||-36.938999666406|-37.832443302572|-37.832443302572|-37.832443302572|-37.832443302572
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493||-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|43.758837358707|43.355036436276|43.355036436276|43.355036436276|43.067261681244|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.307278577162|-47.307278577162|-47.343921451011|-47.343921451011|-48.222891467853|-48.63356929802|-48.63356929802|-49.147224923699|-49.147224923699|-49.147224923699|-49.426694151129|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419||-49.915082722641|-49.915082722641|-50.765091769934|-51.070657166111|-51.533228777368|-52.707009890589|-52.707009890589|-53.235012057658|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.700734890805|47.700734890805|47.700734890805|47.327483695201|46.670471642552|46.670471642552|45.85687977951|45.85687977951|45.493198788621|45.077166465099|44.919074697821|44.605079513489|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.541442062954|42.7721580427|42.140175916653|42.02686384199|40.07456989286|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257||39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.821951662697|39.821951662697|39.821951662697|39.821951662697||39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.779892554714|39.779892554714|39.779892554714|39.468769513715||38.851408917759|38.736011036076|-45.740085637907|-45.740085637907|-45.740085637907|-45.740085637907|-46.761204653691|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-50.044151353583|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|43.435042312615|-48.166668895704|-48.166668895704||-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.896998939495|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.49486044139|-49.49486044139|-49.49486044139|-49.49486044139|-50.479218874085|-50.479218874085|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933||-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-51.47176789261|-52.454619689943|-52.454619689943|-52.784577153525|-53.741755139388|-55.720282699838|-57.634372028651|-57.634372028651|-57.634372028651|-57.920691473553|-60.435868863176|-60.435868863176|-60.435868863176|-60.435868863176|-60.435868863176|-61.202077530068|-61.202077530068|-61.202077530068||-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-2.1562361220308||-2.2235956500844|-2.2262174167982|-2.3674638115422|-2.4627375694399|-2.4830417205101|-2.5628241156213|-2.5792490414638|-2.7108322439214|-2.9631468849735|-3.0479409382693|-3.0873163403624|-3.0873163403624|-3.0873163403624|2.2790134443278|2.2790134443278|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852||2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|1.8694604620957|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.6020222016569|-2.6836356861057|-2.7279286100535|-2.7910317131843|-2.9436462531449|-2.9573848126069|-3.159316499778|-3.2503516494658|-3.4065018825427|-3.4950021298611|-3.5850023596247|-3.6771634263708|-3.6771634263708|-3.805459398132|-3.9782866505812|-3.9782866505812|-3.9782866505812|-3.9782866505812|-4.1103684800676||-4.3025594307109|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|2.9552441987815|2.9552441987815|2.6290333179563|2.6290333179563|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.9845520757632|-3.9845520757632|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.1902069363929|-4.3055078093583|-4.5116753119423|-4.643745240499|-4.643745240499|-4.643745240499|-4.643745240499||-4.6763836508873|-4.7620928956273|-4.990658715169|-5.287820819131|-5.4296675292557|-5.487676266278|-5.487676266278|-5.6490848897178|-5.6974180831682||-5.6974180831682|-5.7809091027326|-6.1337878898058|-6.1858753313923|-6.5320836030007|-6.9351429103216|-7.4345810014231|-7.9564792401506|-8.2249768582664|-8.3860854139684|-8.7967614322634|-8.8125787633344|-8.8125787633344|-8.8125787633344||-8.8125787633344|-8.8125787633344|-8.8125787633344|-8.8125787633344|-9.1639765520542|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.3534185926564|-10.42102032684|-10.736134089615|-11.106815697513|-11.562573037503|-11.900308805437|-12.182579441977|-12.182579441977|-12.553863561831|-12.553863561831|-12.746514784718|-13.285572197067|-13.433968652208|-13.90903241206|-14.46650226435|-14.776091393728|-15.052273743559|-15.052273743559||-15.598637202502|-15.978485852613|-16.206895794562|-16.206895794562|-16.629328531349|-17.080920425084|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-18.074489019255|-18.074489019255|-18.536436684755|-18.536436684755|-18.93937421709|-19.875971326891|-21.559135076804|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844||-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-22.552029019844|-23.361142456809|-24.434194369625|-24.434194369625|-24.434194369625|-25.100771793073|-26.801413624756|-27.192125313009|-27.874584083784||-28.780649058276|-29.226287581904|-29.226287581904|-29.226287581904|-29.226287581904
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.446594938022|-15.75954991842|-15.851166211507|-16.331295714269|-16.634217564144|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-17.146256174979|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|16.140542534346|16.140542534346||16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.480779265733|16.114815557157|16.114815557157|16.114815557157||16.070822807196|16.070822807196|15.975079743998|15.915829362388|15.915829362388
01423|1121154|/equities/alector-inc|R2000GROWTH|7.3803624979831||7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|6.9326859265035|6.9326859265035|6.9207625686533|-9.0562104391454|-9.0562104391454|-9.0562104391454|-9.2263448952964|-9.492278211718||-9.492278211718|-9.492278211718|-9.492278211718|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.9319501548946|-9.9319501548946|-10.001611381763|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.340493381379|-10.584992236956|-11.055546940548|-11.357830141631|-11.483144546711|-11.595715603524|-11.740914656416|-11.740914656416|-11.859030030999|-11.859030030999|-11.964450468993|-11.964450468993|-11.964450468993|-11.964450468993||-12.252901960273|-12.252901960273|-12.305446864123|-12.364107662831|-12.526786546348|-13.004207483528|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.794243577672|10.794243577672|10.777355463359|10.777355463359|9.6770613801188|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6322162579999|9.0863513893006||8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.511185727443|8.1349282639178|7.7519792617643|-9.5548876602379||-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.6315423204863|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159||-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.18146868603|-10.334687560317|-10.607430424422|-11.244367032283|-11.770576701039|-11.770576701039|-11.819353174126|-11.819353174126|-11.919281772944|-12.006146276629|-12.124606967675|-12.465674109709|-12.695749436763|-13.049443839818|-13.476604327924|-13.653469336549|-13.653469336549|-13.653469336549||-14.373789826194|-14.373789826194|-14.880321704855|-14.985029445214|-15.586405155971|-16.242183020727|-16.28353691434|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-17.598495146052|-17.810271841968|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012||-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-18.314200760425|-18.98809369021|-18.98809369021|-18.98809369021|-19.330936356974|-19.912151783255|-20.131835374068|-20.436483075034||-20.887203509953|-21.26602378304|-21.26602378304|-21.26602378304|-21.26602378304
01424|8296|/equities/actuant-corp|R2000GROWTH|23.442643094207||23.004603412577|22.961047837942|22.575008707807|-25.050093318801|-25.050093318801|-25.050093318801|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.324313990058|-25.792571562067|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-26.262464409567|-26.614403704247||-26.737671087672|-26.763524689597|-26.847249205821|-26.935897536622|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.220444818072|24.171561341879|24.171561341879|24.005845075843|23.581537324702|23.581537324702|23.577263706829|23.474961265927|23.474961265927|23.474961265927|23.474961265927|22.866067869802|22.228685466602|21.573540149082|21.102821175643|20.887579512142|20.551199038319|19.781332951444|19.340369734121|18.708943678216|18.708943678216|18.567637898255|18.567637898255|18.567637898255|18.567637898255|17.907930243598|16.973255436273|16.249173156257|-17.988897091774|-17.988897091774|-17.988897091774|-17.988897091774|-18.082108134062|-18.141231874659|-18.545812240391|-19.037446849366|-19.037446849366|-19.037446849366|-19.037446849366|-19.439384955852|-19.790984492267|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855||-20.637349199583|-20.656499623513|-21.139949003034|-21.372810857355|-21.768678471842|-22.431575642091|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.610008372166|20.482787809216|20.245875051113|19.709862049522|19.359026459635|19.359026459635|19.074168015631|19.074168015631|18.843096899289|18.843096899289|18.754256665582|18.754256665582|18.620284332031|18.303093977763|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-20.470872425762|-21.130968755845|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.705505722481||-22.015893619947|-22.015893619947|-22.015893619947|-22.015893619947|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.1459534851|-22.174393252895|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466||-22.588380508555|-22.647645187525|-22.651660295361|-22.651660295361|-22.736289496813|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|19.814249579168|19.728888476399|19.361342963499|19.361342963499|18.55982574812|18.299806747077|18.243674553365|17.94824991064|17.872037485263|17.872037485263|17.799921681142|17.799921681142|17.526296167083|17.485462644042|17.022180745272|16.808533135683|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.543422985664|-18.706580268665||-18.874189284701|-18.874189284701|-18.874189284701|-18.874189284701|-18.874189284701|-18.907932708946|-19.243573524868|-19.243573524868|-19.243573524868|-19.243573524868|-19.243573524868|-19.44523442575|-19.44523442575|-19.44523442575|-19.44523442575|-19.44523442575|-20.020815354682|-20.352605281817|-20.352605281817|-20.352605281817|-20.352605281817|-20.522895215338|-21.07321641002|-21.492463398354||-21.68218125279|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-55.388858992007||-55.759617494374|-55.83955200384|-56.351169249194|-56.581855611423|-57.261227533132|-57.624696860612|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.126659091088|52.024570553141|50.222077997345|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528||-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|48.263960194422|48.263960194422|47.723380750896|47.62028174321|46.911987462752|46.680818521439|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.795161151187|-49.875009073449|-49.875009073449|-49.875009073449|-49.875009073449|-50.421353779052|-50.599024942423|-50.971643424592|-51.020620955981|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579||-51.428444786579|-51.428444786579|-51.428444786579|-52.082215754754|-52.928396720099|-53.8675805401|-54.263122910835|-54.455802461149|-54.921735044587|-56.545044841886|-57.475291294654|-58.110198386069|-58.180854143429|-58.357881667138|-58.66982704829|-58.66982704829|-58.66982704829|-58.66982704829|-58.763559518377|-59.897599098992|-59.984034509473|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037||-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-62.087387485988||-62.370965979372|-62.772258146907|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|-62.867710283109|-62.867710283109||-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-64.251077840404|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-65.589410169706|-65.914650766701|-65.93743032068|-66.956239632435|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863||-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-68.275773724836|-69.017867581984|-69.017867581984|-69.195438085817|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|62.156657978097|62.156657978097|62.156657978097|61.245334832976|60.329784200269|59.191921655423|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791||-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926||-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|27.615083902076||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.991184051468|27.469240180172|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.632072450922|-30.993968860094|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-32.930016618659|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244||29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.241797429153|29.141188169922|29.141188169922|29.141188169922|29.141188169922|29.141188169922|28.76910900359|28.76910900359|27.631307958142|27.631307958142|27.627563766391|26.606737458873|25.575819373316|25.128688785971|24.775209927494|23.976344029036|22.143715876039|21.981350282493|21.932056060172|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.330846119547||-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-26.041448539265|-26.199566927673||-26.199566927673|-26.776185555725|-27.813539023166|-28.447821505605|-28.557023984126|-29.593865904468|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405||-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.978213915986|-29.978213915986|-29.978213915986|-29.978213915986|-30.062899093978|-30.062899093978|-30.062899093978|-30.062899093978|-30.284331830731|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825||25.918794039404|24.709169447504|24.709169447504|24.709169447504|24.709169447504|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.403311274099|24.118679176489|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|22.932917609375|22.932917609375|22.781575324979|22.615083936018|22.591759844138|21.836956522546|21.565450433814|21.565450433814|21.565450433814||21.565450433814|21.565450433814|21.565450433814|21.133981357647|21.133981357647|21.133981357647|21.133981357647|21.133981357647|20.464424065565|20.059359687142|19.671510000551|19.497789775359|18.847543728602|-20.731702371863|-20.731702371863|-20.731702371863|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.378718974639|18.378718974639||18.126043666788|17.981159172001|17.660733816295|17.312203748656|16.80300411431
01427|16687|/equities/microvision|R2000GROWTH|-2.7340829422604||-2.8339808970172|-2.8360899454443|-2.9706554684471|-2.9771172242508|-3.0044190571425|-3.1041768309935|-3.1822352539018|-3.29243918376|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.5136788647555|-3.587698689344||-3.6316651278103|-3.6316651278103|-3.6782391130223|-3.8117456170381|-3.8117456170381|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.991621211521|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0343046958299|-4.225060906129|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.5448181598467|-4.8570700849738|-5.0096352599731|-5.0096352599731|-5.0096352599731|-5.1563169981231|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.194019358274|-5.5250218101305||-5.655304752255|-5.655304752255|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.2381033158855|4.2381033158855|4.2381033158855|3.9615037945196|3.9072264595479|3.8837834098929|3.8837834098929|3.8837834098929|3.8837834098929|3.7079425894545|3.4862919475554|3.3055859322451||3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.0928510422069|3.0651691909874|3.0651691909874||2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.7186245837933|2.7186245837933|2.7186245837933|2.669693664304|-3.8667741616184|-3.8667741616184||-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-4.1869062744797|-4.3491437022113|-4.3491437022113|-4.38349299345||-4.6277697871525|-4.8091887710711|-4.9869318801188|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.5985487607329|3.5985487607329|3.5985487607329|3.5985487607329|3.5985487607329|3.4722764389613|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.1558971845842|3.1558971845842|3.1558971845842|3.1558971845842|3.1558971845842|3.0248859286018|2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402||2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402|2.8259905973402|2.700822914014|-3.8685106752234|-3.8685106752234|-3.8685106752234|-3.8685106752234|-3.8685106752234|-3.8685106752234|-3.8685106752234|-3.8685106752234|-4.0586626813616|-4.0586626813616|-4.0586626813616|-4.0586626813616|-4.3157363518306|-4.6963737655821|-4.7329652363661|-4.9632724318905||-5.1714139154667|-5.4249042858807|-5.5795604490568|-5.5795604490568|-5.5795604490568
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.951771633734|-97.984749362325|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022||88.649660296297|88.649660296297|88.649660296297|88.035455698278|85.428298775506|85.428298775506|85.428298775506|85.428298775506|85.428298775506|83.301439726962|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.808907460147|-92.808907460147|-94.782122451921|-94.910745631695|-94.910745631695|-94.910745631695|-94.910745631695|-95.033604104254|-95.205669463711|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934||-98.644865391135|-98.644865391135|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.412558225602|91.412558225602|91.412558225602|90.567841269143|90.267047380482|88.361859506009|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.024324828717|87.024324828717|85.836469471822|84.746912863928|83.278463522208|83.278463522208|83.278463522208|81.853291157895|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.58535882084|-94.138179790626|-94.832971373807|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|84.916816543683|84.547849329424|84.547849329424|84.547849329424||84.547849329424|83.528165667269|81.663796152244|80.074221626002|79.195240249323|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.879456801803|-90.457689598303|-94.383543150404|-95.262275422921|-95.670301346106|-95.731513875638|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586||-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-98.035965931286|-98.035965931286|-98.499962501912|-99.854122458993|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|90.630640065416|89.402239525445|89.402239525445|84.240321021178|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-100.97472278249||-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-101.1745302886|-102.02607925404|-103.97286529529|-105.37707138048|-106.09702385781||-107.64076157541|-109.99745179251|-111.17103493031|-111.24114770157|-111.44405374773
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-11.205674752313||-11.705749627305|-11.746333182536|-11.746333182536|-11.956481523738|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069||9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.2365965828061|9.2365965828061|8.475513297624|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.33726229476|-11.634180543678|-11.646867537782|-11.694502645383|-11.730967387312|-11.730967387312|-11.995652738272|-12.028736449015|-12.533324189465|-12.604960330637|-12.96995627473|-13.294395415763|-14.24793902236|-14.501043646399|-14.620519674778|-14.620519674778|-14.620519674778|-14.910577496952|-15.435641775602|-15.735712486366|-15.897458665746|-16.268843086977|-17.514825565307|-17.680971577688|-17.680971577688|-18.178023977328|-18.560582341142|-19.277869053888|-19.746521389273|-20.173357340789|-20.962342206081|-21.554823918961|-21.777474835934|-21.777474835934|-21.777474835934||-21.916639278798|-22.294598630699|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.922656664988|-23.730551650944|-24.828273405782|-24.828273405782|19.571446728745|19.571446728745|19.571446728745|19.571446728745|18.836173190054|16.924415417707|16.127682920072|14.683031236434|13.233278339996|12.67586572291|12.472511266354|12.26447929131|12.143087613571|12.143087613571|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.719412294219||-14.839701266377|-14.839701266377|-14.839701266377|-15.67522403409|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763||12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.223926053595|12.223926053595|11.602082905274|11.602082905274|11.602082905274|11.602082905274||11.602082905274|11.19120320689|10.615936900134|10.615936900134|10.615936900134|10.615936900134|9.953819064029|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.617156235114|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.904073330941|-13.904073330941|-14.086698740922|-14.474753611841|-14.508615274737|-14.743461683403|-15.135563032506|-15.229164080199|-15.229164080199|-15.229164080199||12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|11.869231103113|11.291923070672|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.247378140805|10.241308212164|10.241308212164|10.241308212164|10.241308212164|10.241308212164|9.7280095417004|-12.11440354061|-12.11440354061|-12.11440354061|-12.218782326379||-12.941425055043|-12.941459459266|-12.941459459266|-12.941459459266|-12.941459459266|-12.994398958375|-13.443564609477|-13.443564609477|-13.443564609477|-13.478405055943|-13.683783329795|-13.720087039548|-13.841576236002|-13.841576236002|-13.841576236002|-13.841576236002|-14.090084651568|-14.783426659481|-14.898843465556|-14.898843465556|-14.898843465556|-14.898843465556|-14.898843465556|-15.219825941445||-15.695362097821|-16.31901365607|-16.385739026806|-16.385739026806|-16.385739026806
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-75.825049460187||-75.825049460187|-76.621163540697|-77.785513867095|-77.785513867095|-78.91362146664|-80.672361949289|-82.154843016028|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205||75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|74.939857918155|74.939857918155|70.738177889068|66.625837936175|66.625837936175|63.855926767733|61.494653309851|61.494653309851|61.494653309851|59.79295136031|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.614277551423|-72.614277551423|-72.614277551423|-72.614277551423|-74.196415263028|-75.315791390083|-75.315791390083|-75.497583404174|-75.497583404174|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-76.369710974611||-77.478260152032|-77.478260152032|-81.1075135519|-82.643345017112|-84.424272478595|-86.19240927273|-86.19240927273|-86.19240927273|-86.751564603977|-87.151179214244|-88.732801110009|-88.732801110009|-88.732801110009|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.329700634701|78.398176248889|78.398176248889|77.773526995293|74.681617570047|73.956110995645|73.956110995645|73.775950371816|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|68.421922179636|65.107133941051|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791||-76.385899810417|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-79.559979349965|-79.559979349965||-79.559979349965|-80.509983175986|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|70.948639162904|69.591820461359|68.46045808685|68.46045808685||68.299955260888|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853||-81.564367380031|-82.762460168079|-83.092712649455|-83.37023868467|-86.45859591062|-87.995104753255|-88.555674830277|-92.929639276751|79.498611830802|79.498611830802|79.498611830802|79.498611830802|79.498611830802|77.053089904242|77.053089904242|77.053089904242|77.053089904242|77.053089904242|75.807881248718|74.268755688408|-89.931904193987|-89.931904193987|-89.931904193987|-90.05100543988|-91.660816311422|-91.660816311422|-91.660816311422|-91.660816311422|-92.642572746876|-95.586746597956|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-98.264171352769|-99.115195529091||-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-104.80574208464|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934||85.294115854934|-104.3631698547|-104.3631698547|-104.3631698547|-104.3631698547
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497||-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-56.14436596529|-56.14436596529|-56.14436596529|-56.430962972026|-59.017180791807|-59.756866418998|-60.294852958432|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.904793320595|-60.904793320595|-60.904793320595|-60.904793320595|-61.229067414997|-61.229067414997|-62.12229749229|-62.916550210181|-62.916550210181|-62.916550210181|-63.471442490885|-64.467973251126|-64.467973251126|-64.467973251126|-64.467973251126|-65.530303870066|-66.006448227414|-66.541724615222|-66.541724615222|-66.541724615222|-66.541724615222|-66.730249436835|-67.574999738777||-68.784720024626|-68.898435152416|-70.484039665201|-70.827262005252|-71.36334512967|-72.960273709563|-72.960273709563|-72.960273709563|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.46082738692|-73.46082738692|-74.286107750184|-74.286107750184|-74.286107750184|-75.138157856619|-75.138157856619|70.449828028507|69.112029260868||69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.042579944525|67.967346242845|67.967346242845|67.967346242845||67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.734552228649|-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872||-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872|-75.185036271733|-75.364483084858|-75.773310571446|-76.823123196246|-77.672558994796|-77.672558994796|-78.286370996224|-78.286370996224|-79.046524210757|-80.616136096127|-81.126958544616|-81.126958544616|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-82.990522671282|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031||-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-84.291552318365|-84.291552318365|-84.750612856316|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-85.98983949268|-87.897091872458|-87.897091872458|-88.523654733503|-89.885768239591|-89.950597877971|-89.950597877971|-90.572048738788|-91.265058918342|-93.748954370668|-93.903479699193|-93.903479699193|-93.903479699193|-93.903479699193|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144||-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-98.554455981184|-98.554455981184|-98.554455981184|-100.53605401243|-100.94599845964|-100.94599845964|-100.94599845964|-100.94599845964|-102.46722420672|-103.59635680494|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609||97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609
01432|6508|/equities/extreme-networks|R2000GROWTH|-20.16835427471||-20.16835427471|-20.16835427471|-20.468171068783|-20.636300666195|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.201063993492|18.201063993492|18.201063993492||17.948959751172|17.541621865214|17.027635668583|17.009318032604|16.406464540011|16.299770062655|16.299770062655|16.248943944882|16.248943944882|16.122160324466|16.011463252865|16.011463252865|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.604005789519|15.142989237839|14.377122066346|14.081557483504|13.769508011948|13.396676204614|12.993528893714|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.350833783671|12.232592408442|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-14.213855742386|-14.530981261929|-14.530981261929|-14.530981261929|-14.530981261929|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076||13.127371838076|13.127371838076|13.127371838076|13.127371838076|12.994857684753|12.830009956886|12.830009956886|12.522233560935|12.37030851162|12.37030851162|12.37030851162|12.37030851162|12.344713591211|12.344713591211|12.2886485509|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.183608087089|12.140675103429|11.751861452794|11.345645017879|11.345645017879|11.345645017879|10.612383704999|9.8954255378016|9.7007508582284|9.6504064023808|9.6504064023808|9.6504064023808|9.3398955067346|9.2454400283705|9.1210445543805|9.0333824842814|8.7919199963017|8.3729274559466|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364||-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.075443268325||-10.075443268325|-10.075443268325|-10.075443268325|-10.075443268325|-10.16938108924|-10.674868419468|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912||-10.848326713912|-10.848326713912|-10.848326713912|-10.890085572525|-10.972872807499|-10.992358713146|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.079295172503|-11.079295172503|-11.201717339412|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.866664466287|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719||11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.115352621679|11.115352621679|11.115352621679|11.115352621679|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.809276139251|-12.354961359954|-12.354961359954|-12.354961359954|-12.506623705731|-12.606725859683|-12.606725859683|-12.606725859683|-12.606725859683|-12.606725859683|-12.684695588263|-12.970857727065|-12.970857727065|-12.970857727065|-13.07532282427|-13.07532282427|-13.07532282427|-13.097580703928|-13.178423387953||-13.512414330849|-13.718954754333|-13.718954754333|-13.718954754333|-13.718954754333|-13.886116452196|-13.981760122118|-13.981760122118|-13.981760122118|-13.981760122118|-13.981760122118|-14.044716730976|-14.065810390842|-14.065810390842|-14.065810390842|-14.065810390842|-14.243725261096|-14.243725261096|-14.243725261096|-14.303027851718|-14.757808666911|-15.081176419486|-15.447973935062|-15.686360059242||14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184
01433|942668|/equities/the-joint-corp|R2000GROWTH|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-17.334595976147|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-18.062242605642|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.718714156977|-18.798944253969|-18.798944253969|-18.798944253969|-19.285216087818|-19.684077068022|-19.684077068022|-19.877642097132|-20.048490990154|-20.480212199414|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427||-21.52148701081|-21.52148701081|-22.171033451701|-22.171033451701|-22.342259589991|-23.45362196163|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|16.440952379192|15.890502698648|14.840557583425|14.471175414824|14.20463851481|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.42293050853||-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167||-16.452268135417|-16.495297762938|-16.960053016949|-17.115059166273|-17.385065481752|-18.353128139277|-19.192920464166|-19.664356039507|-19.872062840442|-20.539513868734|-20.562207621745|-20.562207621745|-20.562207621745|-20.562207621745||-20.562207621745|-20.562207621745|-20.562207621745|-20.595785797097|-21.860317058539|-22.538641209045|-22.854557826165|-23.422007695441|-24.462787459961|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.809712795754|-25.429681464853|-34.030200822289|-34.493834980258|-35.240649655934|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113||29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|-39.249471761861|-39.249471761861|-39.249471761861|-41.061080405092|-42.388977524281|-43.919245137109|-43.919245137109|-43.919245137109|-44.983049698818|-46.228086731744|-46.228086731744|-48.507873188469|-52.166248784035|-54.753608793649|-56.525024932644|-56.525024932644|-56.525024932644|-58.327036056277||-59.902904891699|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.559110402304|-60.559110402304|-61.202147104087|-61.202147104087|-61.202147104087|-61.202147104087|-61.202147104087|-62.486620002017|-62.486620002017|-62.486620002017|-62.486620002017|-62.486620002017|-63.949976362105|-63.949976362105|-65.372904474333||-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|18.773444986751|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896||-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-26.384699658245|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.992437929164|-28.201041215273|-28.601712961563|-29.349352413258|-29.349352413258|-29.349352413258|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-29.135660956882|-29.648232908803|-30.605815008568|-30.914431628974|-30.914431628974|-31.189090898072|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-32.406480388799||27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|26.407960537232|26.407960537232|25.37113667488|25.37113667488|25.37113667488|24.449040953317|22.746156763146|22.512396255146|22.263263083178|22.143399416025|22.143399416025|21.746098094164|21.746098094164|21.746098094164|21.746098094164|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|20.773682008886|20.661409491256|20.661409491256|19.533232072939|19.120814274803|18.464836702364||18.170356300493|18.170356300493|18.170356300493|18.019840270302|17.73982178505|17.661469001855|15.078020964823|-20.471391162152|-20.471391162152||-20.471391162152|-20.52032339228|-21.56869265385|-22.261326226344|-23.199806540929|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-25.04090395459|-25.04090395459|-25.04090395459||-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.146560038554|-25.249086613862|-25.249086613862|-25.249086613862|-25.249086613862|-26.291278656873|-26.291278656873|-26.433364135858|-27.450405048923|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.490986348699|-30.076651786776|-30.13600150635|-30.699447224429|-31.067718583004|-32.878020054385|-32.885023071021|-33.231135847006|-33.910428684987||-36.396865175871|-37.768738321362|-39.674154550828|-41.082393627473|-43.337660238818|-45.574067457601|-46.552295852684|37.669265445634|37.669265445634|37.041407780034|36.135256666439|36.135256666439|35.817506254268|35.607443616442|35.607443616442|35.607443616442|35.607443616442|35.440093263585|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-46.88461286253|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617||37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|34.926514562418|34.597238046648|33.184707304639|32.85705343054|32.85705343054|32.85705343054|30.929502972478|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-42.226258256552|-42.226258256552|-42.94973180307||-44.320813894416|-45.605902301101|-47.188044197803|-47.188044197803|-47.188044197803
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.481268575862|-12.809187283201|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676||10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.879601320154|-14.142334973952|-14.889260914746|-15.839734451443|-16.320260463457|-16.357233880074|-16.466926969987|-16.558252508885|-16.709430657632|-16.709430657632|-16.709430657632|-17.105201203301|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.512171200981|-18.220190397092|-19.514333953668|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-22.20095564996|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485||18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.456427800407|17.559364358308|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|16.678419769944|16.629355100725|16.316227228481|16.075529503644|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|14.864456413919|14.421617665483||13.922313335421|13.544415609574|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099||11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.588173441452|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-14.18414838769|-15.014029855169|-15.014029855169|-15.014029855169|-15.014029855169|-15.014029855169|-15.705589209041|-16.587321557426|-17.098134347491|-17.662927226549|-19.586108934412|-19.586108934412|-19.586108934412|-22.486510130575|-23.367788470245||-24.370320068969|-25.660356560431|-26.213450368999|-27.135310095473|-27.135310095473|-29.01590116148|-30.069963781334|-30.069963781334|-30.069963781334|-30.532736610811|-30.774707502172|-30.808585454698|-30.808585454698|-30.808585454698|-30.808585454698|-30.808585454698|-32.117882765953|-32.117882765953|-32.178758344853|-32.672508780387|-33.91778836452|-35.336709289672|-36.385788260701|-37.340875107715||-38.078750458768|-39.560278406199|-40.257526303592|-40.257526303592|-40.257526303592
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-13.677019262564||-13.677019262564|-13.677019262564|-14.065240395231|-14.065240395231|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288||11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.016159790722|11.016159790722|9.9040669533587|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.4483822932641|8.8432491991746|8.8432491991746|-11.273546283924|-11.273546283924|-11.273546283924|-11.350051846199|-11.422835683483|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-12.111018618047|-12.513726738867|-12.513726738867|-12.611452348655|-12.611452348655|-13.589947655936|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506||11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.191454025816|10.456004139131|9.8772052202032|9.8772052202032|-12.890859681746|-12.890859681746|-12.890859681746|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-13.528348974381|-14.203165217676|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265||-14.430568493265|-14.430568493265|-14.430568493265|-18.444862722932|-18.444862722932|-18.472624698809|-18.741801500516|-18.741801500516|-18.741801500516||-18.741801500516|-18.741801500516|-19.699223889462|-19.934137862647|-21.129447559211|16.139999128209|16.139999128209|16.139999128209|16.037221830008|15.448578853208|-20.259867958315|-20.259867958315|-20.259867958315|-20.259867958315||-20.259867958315|-20.259867958315|-20.259867958315|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-21.506663679622|-23.172682841114|-24.860202029338|-26.49915875659|-27.080869421983|-27.080869421983|-27.080869421983|-27.080869421983|-27.666363686721|-27.666363686721|-28.170770294579|-28.448355921013|-28.453172851384|-29.590747913586|-31.013591855618|-31.752146502173|-31.778497135017|-31.963330281414||-32.96538322572|-33.586692790236|-33.901558536121|-34.226686523831|-35.248540187849|-36.132266231128|-36.650296842332|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.129027816716|30.129027816716|30.129027816716|27.248363994959|25.845405604446|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212||-32.421686348212|-32.421686348212|-33.137780021101|-33.137780021101|-33.137780021101|-33.639047560768|-33.639047560768|-33.639047560768|-33.639047560768|-34.417829656686|-34.85564343144|-35.45094509562|-35.45094509562|-35.45094509562|-35.45094509562|-35.45094509562|-36.409939452897|-38.101322356077|-38.724890487296|-38.837123412669|-40.599025641084|-43.22252984643|-44.636141094897|-46.574047390326||-49.162274377991|-51.537527315539|-52.271935530217|-52.271935530217|-52.271935530217
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-23.206646225388||-24.032435599891|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|17.79132077976|17.048412617532|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291||16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.278098197732|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|13.849982035552|13.849982035552|12.7799794016|12.175366805408|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.653047288313|-16.513602217982|-17.111323915085|-17.111323915085|-17.637083322533|-17.637083322533|-17.637083322533|-17.863426295395|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546||15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.493147417174|13.729609008482|13.557898516844|13.438776117111|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|12.646650666264|12.336328579615|11.171942792149||10.591048013073|10.20191275649|10.20191275649|10.20191275649|10.20191275649|10.20191275649|9.1026812877118|-13.487970602847|-13.487970602847||-13.487970602847|-13.487970602847|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|9.6254544609309|9.6254544609309|9.0682824313112|8.7340478814607|8.7340478814607|8.7340478814607||7.9448723069817|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.681462031144|-11.731156532581|-11.731156532581|-12.637673846677|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.92859509995|-14.544550297552|-15.097277983354|-15.288642203727|-16.033672201457|-16.033672201457|-16.033672201457|-16.033672201457||-16.661857829958|-16.850832814746|-16.850832814746|-16.850832814746|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-18.476071300866|-18.660120415289|-18.660120415289|-18.660120415289|-18.660120415289|-18.660120415289|-19.117355213782|-20.091506386488|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831||16.213991274831|16.213991274831|16.213991274831|16.213991274831|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-20.193383669267|-20.193383669267|-20.193383669267|-20.193383669267|-20.359038378806|-21.337820399703|-21.917578340572|-22.182309284256||-22.511732567733|-23.343591996238|-24.406769033058|-24.529686981493|-24.529686981493
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-10.458129678057||-10.668477148796|-10.788402286928|-11.072380401206|-11.082238305145|-11.082238305145|-11.216931092004|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.841304423917|8.3479567755642|8.3479567755642|8.3479567755642|8.3479567755642|-11.947275639883|-11.947275639883|-12.423133586635|-14.104028581558|-14.104028581558||-14.104028581558|-14.104028581558|-14.794931596052|12.133134499346|12.133134499346|12.133134499346|12.133134499346|12.133134499346|11.693088362785|10.629709586139|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|9.5820686884573|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|8.8400829862634|8.7909256165866|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.773223637225|-10.893026562401|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278||-11.327937082597|-11.327937082597|-11.621596658835|-11.688995931556|-11.69443977984|-12.049933419318|-12.062515368802|-12.062515368802|-12.062515368802|-12.103350443688|-12.325389697648|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.650872904986|-12.650872904986|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|9.4436107828404|8.6256789845654||8.2807541602661|8.0773599214371|8.0773599214371|8.0773599214371|8.0773599214371|8.0415104834036|8.0152896209774|-9.5051617983129|-9.5051617983129||-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.6679574254648|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278||-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-10.528182813648|-10.580334243902|-10.580334243902|-10.580334243902|-10.580334243902|-10.58832470003|-10.58832470003|-10.880916129916|-11.192684398061|-11.331966490619|-11.69213988502|-12.085539099455|-12.370843142139|-12.483159508823|-12.676288037961||10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.923500249085|10.923500249085|10.923500249085|10.923500249085|10.508395809815|10.508395809815|10.497942659815|10.497942659815|10.497942659815|10.469213023549|10.469213023549|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.629090917219|-12.879545463577|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-13.083055563246|-13.701173274025||-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.880956231865|-14.930506718724|-14.995257815353|-15.058281414588|-15.058281414588|-15.228067099705|-15.228067099705|-15.228067099705|-15.228067099705|-15.82340827215|-16.581009072599|-16.994619863191|-16.994619863191||-17.198772025284|-17.472079886525|-18.260644212398|-18.539049483044|-18.681999631174
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134||25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|23.405946544394|22.692162411727|-29.10460385804|-29.10460385804|-29.10460385804|-29.10460385804|-29.139559952469|-29.711176572079|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.715329628086|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201||26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.045361280415|26.045361280415|25.680401007305|24.672112005696|21.87179111744|21.553338984581|21.553338984581|21.553338984581|21.154265169669|21.075922783971|21.075922783971|21.075922783971|21.075922783971|21.075922783971|20.763803703653|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.098248232191|19.098248232191|19.034884314084|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-25.292598782588|-25.292598782588|-25.292598782588|-27.108443324885|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076||-27.911765723076|-27.911765723076|-27.911765723076|-28.580850023524|-28.806851968962|-28.806851968962|-29.534001573146|-30.774445781244|-30.883331128056|-30.883331128056|-30.883331128056|-30.883331128056|-33.11259091794|-35.541490273338|-36.688877534713|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.973197200052|-41.127719378198|-43.323575840752|-44.909251595384|36.947864360692||36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|-43.276651415766|-43.276651415766|-43.276651415766|-43.276651415766|-43.899613735346|-44.107347458896|-44.789751298998|-44.789751298998|-45.410556218993|-45.574506121622|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-47.801144988738|-47.801144988738||-47.801144988738|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.356794669183|-49.356794669183|-49.356794669183|-49.367304830586|-49.380205186247|-50.828807018465|-51.551345346444|-51.811251214338||-52.349445717415|-52.978272536155|-54.778519854196|-54.778519854196|-54.778519854196
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|21.315016285058||21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|20.760572980373|-24.257277579167|-24.257277579167|-24.257277579167|-24.257277579167|-25.470864396469|-26.569571394806|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.724352531993||-27.135947630762|-28.013830421102|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.37912647917|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.495347394453|22.967608228775|21.737787065501|21.737787065501|20.95337508519|20.805416142493|20.445706963466|20.445706963466|20.445706963466|20.445706963466|20.445706963466|19.871617767464|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|18.80750807245|-22.030601952037|-22.030601952037|-22.030601952037||-22.701779760211|-23.385311353305|-24.302567521841|-24.877891796728|-25.033946215996|-25.725446286855|-25.725446286855|-25.725446286855|-26.449273179039|-26.887969730148|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-29.7822188838|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724||25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|24.513750034976|-29.903250981731|-29.903250981731|-29.903250981731||-29.903250981731|-29.903250981731|-30.919662665637|-30.919662665637|-31.435457864637|26.575175244955|26.575175244955|26.575175244955|25.336860717831|25.226511493323|25.01279080245|24.482545035118|-29.637728107421|-29.637728107421||-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-30.357477069396|-31.55580772349|-32.252664501896|-33.010226991499|-33.010226991499|-33.010226991499|-33.010226991499|-33.184141771357|-33.236268299996|-33.261473395426|-33.261473395426|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552||-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.999638011522|-34.98793075092|-35.711034854335|29.930358623671|29.930358623671|29.015397945165|28.489197361027|28.489197361027|28.185217420357|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797||28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.301174501489|26.274746846171|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.333365019724|-32.333365019724|-32.333365019724|-32.333365019724|-32.333365019724|-33.27865913641|-33.27865913641|-34.080455019866||-35.18217129486|-36.518247125074|-36.845900786|-36.845900786|-36.845900786
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|92.624270842412||92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.593629437397|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676||92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|90.584316918104|90.584316918104|89.249236527249|88.680263774445|88.140100067767|88.140100067767|88.140100067767|87.163441518846|84.156323808104|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512||-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|82.788290778924|82.021433503682|80.626589730111|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|76.717809468669|75.666458322122|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543||-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-81.366346295127||-81.366346295127|-81.720942108111|-82.32672235931|-82.32672235931|-83.807189543656|-85.50298773758|-86.897207122294|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873||-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-88.417326020821|-88.417326020821|-88.417326020821|-88.417326020821|-88.752030743078|-89.437808342461|-90.09395824062|-90.932659040032|-90.932659040032|-90.932659040032|-90.932659040032|-91.57293010877|85.339774983758|85.339774983758|85.339774983758|84.06641419026|82.026571407282|80.430634964797||79.65848487096|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|76.062654227498|74.027952956362|73.719943151655|73.52462536634|73.52462536634|73.521218861073|73.521218861073|73.521218861073|73.521218861073|73.521218861073|72.451374889447|69.293699133212|-78.399757955013|-79.110837509829||-79.974821252512|-80.56480171381|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-81.540456250388|-81.801060838919|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609||75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609
01442|1073208|/equities/nlight-inc|R2000GROWTH|-11.237574109457||-11.511610477744|-11.511610477744|-11.511610477744|-11.61734556443|-11.637606453967|9.7512398039855|9.7512398039855|9.7512398039855|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021||9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.902374251293|-10.950415964046|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.219364823802|-11.355961152695|-11.374717631926|-11.374717631926|-11.385108648247|-11.385108648247|-12.02623196278|-12.067066482973|-12.067066482973|-12.243962981383|-12.577180626304|-13.121867553295|-13.16346358359|-13.574960009921|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229||-13.955749728405|-14.081666180517|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.456978957933|12.086311206542|12.086311206542|12.086311206542|12.086311206542|11.596456590982|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.042876360617|10.773751653788|10.697440370068|10.697440370068|10.294656312184|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884||-12.229275440833|-12.453084018121|-12.78287138132|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837||-12.855849901837|-13.101777783149|-13.807530287364|-13.946423137032|11.50776707483|11.50776707483|11.50776707483|11.50776707483|10.980112244473|10.980112244473|10.672841527562|10.672841527562|-13.06349238198|-13.06349238198||-13.06349238198|-13.06349238198|-13.06349238198|-13.491102947581|-13.815670081629|-13.92074401804|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.453917766951|-15.132686378054|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.64669251312|-16.094053055061|-16.460147514623|-16.864886061661|-17.246540299514|14.946751359232|14.946751359232||14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.635264657783|14.635264657783|-17.972406781605|-17.972406781605|-17.972406781605|-17.972406781605|-18.133310520441|-18.133310520441|-18.133310520441|-18.133310520441|-18.327289753258|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.710264473487|-18.82862740681||-19.097869673542|-21.945037938016|-22.375209385441|-22.375232226635|-22.449701422877|-22.510223726903|-22.607399803455|-22.607399803455|-22.607399803455|-22.607399803455|-22.607399803455|-22.743307570576|-22.743307570576|-22.743307570576|-22.743307570576|-22.743307570576|-23.640897304878|-23.66874907124|-23.66874907124|-23.66874907124|-23.66874907124|-23.899443230231|-24.750214772312|-25.457739411557||-26.12693167921|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|37.796811160471||37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|36.734952078222|36.734952078222|36.090114922389|36.059670349694|36.059670349694|36.059670349694|36.059670349694|35.396083298366|35.059933599543||34.804453673971|34.553067965654|33.387707339574|33.387707339574|32.882561582009|32.882561582009|32.882561582009|32.576598265632|32.576598265632|32.124374286846|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|31.866437010329|31.469848902536|31.08552199769|30.000832784706|29.237281415786|28.655316095042|28.655316095042|28.655316095042|28.655316095042|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.116858103323|27.061404284131|27.061404284131|27.061404284131||27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|26.742393692201|26.742393692201|26.652204273095|26.652204273095|26.652204273095|25.909818594048|25.75389040001|25.328728548771|25.082732375602|25.082732375602|25.082732375602|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|23.932163219373|23.782369698331|-27.06245784007|-27.06245784007|-27.06245784007|-27.06245784007|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551||-27.471019254551|-28.02559829909|-28.812876025376|-29.147876025641|-29.147876025641|-29.147876025641|-29.147876025641|-29.552564463576|-29.685172096638||-29.685172096638|-29.685172096638|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439||-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-31.539891359273|-31.846381316652|-32.573218065357|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.398039293254|-35.398039293254|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925||-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-36.779672935407|-36.926769383651|-36.926769383651|-36.943076804724|-38.123976499335|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799||33.576774764799|33.576774764799|33.576774764799|33.477476577826|33.477476577826|33.477476577826|33.477476577826|33.334973526076|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-40.982730193761|-41.467135600871|-41.467135600871||-41.632927767244|-43.508252744108|-43.796608335478|-43.796608335478|-43.96234234914
01444|16918|/equities/the-childrens-place|R2000GROWTH|31.96403655544||31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.77837286542|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.469828743439|34.469828743439|34.469828743439|34.469828743439|34.469828743439|33.449990955437|32.402592040262|31.743703675891|31.743703675891|31.743703675891|31.743703675891|30.458837112481|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-38.435947914755|-39.9582514452|-40.423057627574|-41.134509483858|-41.581677772253|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-45.376782896607|-49.006841768257|-49.007603448223|-49.353478623012|-49.353478623012|-49.353478623012||-49.353478623012|-49.353478623012|-50.736088011639|-51.351208605122|-52.224676253345|-53.521701719898|-53.521701719898|-53.521701719898|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|41.668241297628|41.379089326918|41.379089326918|41.379089326918|41.379089326918|41.379089326918|39.558988327516|39.064151917048|38.409614945062|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424||-46.271067447424|-46.271067447424|-47.477297485934|-49.759687460643|-49.759687460643|-49.759687460643|-49.759687460643|-51.433020143796|-51.433020143796||-51.433020143796|-51.433020143796|-52.095974513109|-52.095974513109|-52.095974513109|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334||-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-54.951922528515|-55.412328433938|-55.412328433938|-55.412328433938|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-56.121616140587|-56.121616140587|-56.790356494302|-58.044372824954|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011||-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.819356168411|-59.224972014343|-59.224972014343|-59.224972014343|-59.224972014343|-60.007939778123|-60.007939778123|-60.007939778123|-60.744800238988|-60.744800238988|-60.744800238988|-63.63882113075|-64.439955929647|-65.672385776187|-66.025993604811|-66.025993604811|-66.025993604811|-66.025993604811|-68.01332756695|-69.266473311152|-69.735669690348|-69.735669690348|-69.735669690348|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-71.587427723854|-74.510754704971||-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-80.136739684473|-82.042487198921|-83.494064544091||-83.494064544091|-83.494064544091|-83.494064544091|-83.494064544091|-83.494064544091
01445|52609|/equities/car-charging-group|R2000GROWTH|-13.070370588748||-13.664856233033|-14.035951603157|-14.558557021069|-14.722841513871|-14.954268416562|-15.230854362027|-15.435343841465|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057||-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-16.325271791898|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.693193339243|-17.538659677389|-17.785066403154|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.558836767107|-19.13048497508|-19.515538017728|-20.798481933251|-20.943890350809|-21.61622265061|-21.61622265061|-22.213238846198|-22.213238846198|-22.213238846198|-22.213238846198|-22.331754405118|-22.415838778921|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215||-24.204683333731|-24.715204272111|-25.620782571192|-25.705969604249|-25.757650146214|-25.958605651635|-25.958605651635|-25.958605651635|-25.958605651635|-26.471645333787|21.500304618359|21.500304618359|21.500304618359|21.500304618359|21.500304618359|20.972183349927|20.216476733078|20.216476733078|20.216476733078|20.216476733078|18.821085089434|18.468427889864|18.184414061485|17.347298154763|17.209598657744|16.393998487412|15.979275235003|15.658963813143|15.658963813143|15.658963813143|15.658963813143|15.658963813143|14.832181972218|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.518950008384|-18.518950008384|-18.518950008384|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316||-18.877303949316|-18.877303949316|-18.877303949316|-18.949782229485|-19.479202536545|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-20.046181410058|-21.005912800082|-21.111064243591|-22.199921820203|-23.372668184219|-23.622694082136|-23.622694082136|-23.622694082136|-24.122977224848|-24.183730195917|-25.333034381775|-25.865593549838|-25.991771191613|-26.205855866556|-27.222617807526|-27.697353882413|-28.120574892473|-28.216461222384||23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.399257924682|22.108827355222|22.108827355222|22.108827355222|22.108827355222|20.962586564837|20.917965492346|20.917965492346|20.917965492346|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724||20.252328583724|20.252328583724|20.252328583724|19.592332412939|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-25.122965809037|-25.558712049016|-25.558712049016|-25.558712049016|-27.011901797728|-27.966961815531|-27.966961815531|-27.966961815531||-27.966961815531|-28.715058382545|-29.010483241422|-29.010483241422|-29.010483241422
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-60.036430049934||-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.189921565628|-61.169911485884|-62.356846180198|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612||-62.414950550612|-62.414950550612|-62.414950550612|-62.749075487582|-62.749075487582|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-64.8588063085|58.670833459492|58.670833459492|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.30269643782|57.384106763187|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636||-62.94520823636|-62.94520823636|-64.266311085647|-64.292765948977|-64.421129383209|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|59.709871432999|59.709871432999|58.715089124195|58.715089124195|58.495097577298|56.624273975386|55.283423586262|55.283423586262|54.646860727086|54.053177127589|53.629364500829|53.562623459309|53.305138753751|53.010569438779|52.630787559787|52.630787559787|52.630787559787|52.630787559787|51.304206314396|50.685411547819|50.685411547819|50.556012364669|50.288347478755|49.667051787783|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-55.18208598446|-55.18208598446|-55.462318413249|-56.395908559683|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933||-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.944103224548|-56.944103224548|-57.066783674858|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.496276538696|-58.667811108625|-58.667811108625|-58.744233980218|-58.91025913031|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395||-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-61.973193863258|-63.70965801701|-64.024065192376|-65.292294802306|-65.804216082491|-67.459962084997|-68.118347831111|-68.118347831111|-68.235245357744|-68.235245357744|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176||62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687||60.830676443687|60.830676443687|60.470850650198|60.470850650198|60.470850650198
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-102.16434376106||-102.16434376106|-102.16434376106|-102.16434376106|-102.16434376106|-103.20566020923|-103.41684209988|-105.13399105255|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826||97.789256274148|96.680844610978|95.445380018871|94.571254728813|93.139728120719|93.056329555171|93.056329555171|92.70330676284|92.70330676284|91.88700378434|89.911732144024|89.911732144024|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.472755942874|88.209728384607|87.389697340454|86.016330378282|84.156200454222|82.651886460501|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-90.025368748929|-91.308103884491|-91.308103884491|-91.308103884491|-91.308103884491|-92.112894629144|-93.00654665486||-95.147276841446|-95.561974590403|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|88.167292944585|88.167292944585|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.257644231991|87.082660206906|86.714762827928|86.714762827928|84.895288623235|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769||-93.564069079237|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-95.529300264275|-96.904632937952||-96.904632937952|-98.767366184177|-101.87513156884|-102.30792359239|-103.69408256617|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645||-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-107.10861918592|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113||-107.58567310001|-107.58567310001|-108.07549440892|-108.07549440892|-108.37916228541|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|99.071122854091|99.071122854091|97.33374798865|95.591112090984|95.591112090984|95.591112090984|94.009535299734|94.009535299734|94.009535299734|94.009535299734|94.009535299734|94.009535299734|93.083928093861|91.752369329067|91.752369329067|91.752369329067|91.752369329067|-101.12131368244|-101.12131368244||-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-102.24590197233|-103.01933469405|-103.83204046477|-104.59226996357|-105.09141124017|-105.42545745911|-106.90106209717|-108.38339921061||102.14721662036|102.14721662036|102.14721662036|102.14721662036|102.14721662036
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-32.584554406271||-32.674504620351|-33.093616863663|-33.40323221705|-33.40323221705|-33.654699308166|-33.654699308166|-34.876888679673|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776||32.227435148594|31.796734320717|31.621106591731|31.621106591731|31.126399396746|31.126399396746|31.126399396746|30.084596673756|30.084596673756|29.711913470989|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.894226362384|-32.894226362384|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.561427253047||-33.654626320369|-33.654626320369|-34.376379700244|-34.872644128337|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|31.690384317845|31.690384317845|31.690384317845|31.526585198001|31.526585198001|31.250373629018|30.752115101696|30.752115101696|30.752115101696|30.752115101696|30.752115101696|30.615729485486|30.049143008098|29.128213860045|28.877459713099|28.407733171381|28.367032841124|28.367032841124|28.367032841124|26.586825824753|-28.06502650302|-28.06502650302|-28.06502650302|-28.35836328976|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582||-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.516264848828||-28.516264848828|-28.562561384969|-29.078964665266|-29.078964665266|-29.243199298484|26.721139349752|26.721139349752|26.721139349752|26.713209273874|26.472871385745|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554||-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.91844820283|-28.91844820283|-28.91844820283|-29.130816757214|-29.130816757214|-29.227824011922|-29.522820887168|-29.636401742918|-30.064057131854|-30.136206393584|-30.136206393584|-30.136206393584|-30.136206393584|-30.592590602619|27.130246786968|27.130246786968|27.130246786968|27.130246786968|27.130246786968|27.130246786968|26.56444163311|-28.31917048688|-28.31917048688||-28.31917048688|-28.31917048688|-28.31917048688|-28.31917048688|-28.469840582448|-28.469840582448|-28.717879039533|-29.454308967333|-29.916732236788|-30.038035839846|-30.154553168406|-30.820487570683|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|27.180664421589|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323||26.369295212791|26.369295212791|26.354581011402|26.354581011402|26.354581011402|26.053979384752|25.872199468979|25.780221335501|-28.567033064576|-28.567033064576|-28.567033064576|-28.567033064576|-28.567033064576|-28.567033064576|-28.567033064576|-28.567033064576|-29.31673513685|-29.31673513685|-29.31673513685|-29.31673513685|-29.882483654932|-30.416647890889|-30.555259725671|-30.555259725671||-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671
01449|1168402|/equities/arko-corp|R2000GROWTH|-9.3872166461338||-9.4774628023957|-9.5702369324206|-9.5784848962594|-9.5784848962594|-9.7105834522037|-9.7250921503469|-9.7978803069243|-10.046811782745|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.149196578913|-10.149196578913|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828||-10.23659690828|-10.23659690828|-10.2489961409|-10.302672930636|-10.302672930636|-10.532925045134|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0540987201798|8.7953318697731|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.22073273694|-10.269147820334|-10.34863922314|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.3355687709931|9.1547702970845|9.1547702970845|9.1547702970845||9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1325998516052|9.1325998516052|9.1325998516052|9.000688629147|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.8734188619701|8.8121319416991|8.650288447626|8.650288447626|8.650288447626|8.4184927309268|8.4184927309268|8.4184927309268|8.4131396715427|8.4131396715427|8.3865443274472|8.2972710977102|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.0862306940947|8.0351060086261|7.8430521957193|7.8430521957193|7.8430521957193|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.7609186486245|-9.0581609499435|-9.0581609499435||-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.2365566138844|-9.2365566138844|-9.3139519034073|-9.9432799880422|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6562042773084|8.6108937859884|8.5005425476294||8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.1875470505005|8.0831908790508|8.0831908790508|8.0831908790508|8.0831908790508|8.0104898444193|7.9216553890459|7.8162832485032|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324||-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675||-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-11.298300212215||-11.717000159501|-12.151111188728|-12.45383219758|-12.45383219758|-12.98468001727|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-13.611041042424|-14.287823594518|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514||11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.229406159326|-14.87928448033|-14.974038127524|-15.402839600768|-15.402839600768|-15.402839600768|-15.402839600768|-15.758711218532|-15.969123230704|-16.084858905749|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.658671399422|-16.910468230057|-17.615520355225|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527||13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|12.753738611545|12.753738611545|12.753738611545|12.753738611545|12.753738611545|11.000265246857|9.9246947834101|9.4952057808866|9.0230062239954|8.9094512455539|8.8418905462243|8.5054340059468|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|6.8799289628669|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-9.1161289189219|-9.2151430154243|6.9401157694984|6.9401157694984|6.9401157694984|6.9401157694984|6.9103275265135|6.9103275265135|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176||-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.4356718633948|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.7140473703326|-9.7140473703326|-9.8967192548052|-9.94691044948|-10.143789446591|-10.471988002723|-11.255820159852|-11.613382287067|-11.613382287067|-11.613382287067||-12.158757840309|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.446343240758|8.9578469012449|8.9578469012449|8.9578469012449|8.929607573954|8.8286161095241|8.8286161095241|8.8286161095241|8.5394507816224|8.5394507816224|8.0758895797629|7.5431999545515|-10.284355775425|-10.284355775425|-10.284355775425|-10.48178462619|-11.318856888146|-11.318856888146|-11.318856888146|-11.318856888146|-11.318856888146|-11.480951818195|-11.691335131026|-12.23065018797|-12.440361153011|-12.440361153011|-12.440361153011|-12.440361153011|-12.440361153011|-12.56215740456||-13.106863512086|-13.521804908119|-13.521804908119|-13.521804908119|-13.521804908119|-14.054227620587|-14.092095323367|-14.092095323367|-14.092095323367|-14.124870149355|-14.124870149355|-14.124870149355|-14.124870149355|-14.124870149355|-14.124870149355|-14.124870149355|-14.635133416631|-15.133665089388|-15.133665089388|-15.133665089388|-16.086294285213|-17.146993389565|-17.476660029578|-17.66851072012||-18.291123227925|-18.876805881515|-18.876805881515|-18.876805881515|-18.876805881515
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-18.823762442827||-18.823762442827|-18.823762442827|-18.823762442827|-18.823762442827|-19.175846764512|17.400729522791|17.400729522791|17.400729522791|17.400729522791|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.037595953564|17.037595953564|17.037595953564|17.037595953564||16.885105784315|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|15.93171121572|15.50458206334|15.50458206334|15.403064482475|15.403064482475|14.606826790436|14.606826790436|14.606826790436|14.246463678841|14.246463678841|14.246463678841|14.246463678841|13.78995942911|13.467176859472|13.187418823876|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-15.131374359911|-15.372637855549|-15.516820019637|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.641876830599|-15.985696728518|-16.03855178918|-16.329631665184|-16.329631665184|-16.894868747873|-17.373464999908|-17.464961354726|-17.496742457511|-17.496742457511|16.121591788021|16.121591788021|16.121591788021|16.121591788021|15.792108505148|15.792108505148|15.792108505148|15.792108505148||15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.7175450122|15.665612572461|15.665612572461|15.423457854356|15.003287784883|14.871280343234|14.871280343234|14.833645033505|14.515161805314|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734||-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.871298673006|-17.558387997253||-17.863486027831|-18.788873858048|-19.574581140493|-19.640922751929|-20.129359579644|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.276775304562|18.03447303958|17.606635837503|17.589596515174||17.522884745593|16.997149462164|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.151456355407|15.39884026774|15.15260032292|14.926852939989|14.926852939989|14.868524596606|14.868524596606|14.520911766471|14.520911766471|14.520911766471|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757||-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.247718560893|-16.291820513096|-16.684800610373|-17.307556136261|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.830482408919|-18.045523301288|-18.045523301288|-18.045523301288|-18.770582083778|-20.188929959488||-21.057162912269|18.103333684872|18.103333684872|17.865877386674|17.658299359698|17.658299359698|17.631998707871|17.545553501028|16.762836782555|16.345930779886|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.711043729606|-18.711043729606|-18.711043729606|-18.711043729606|-19.225604788266|17.447900457206|17.447900457206|17.447900457206||17.447900457206|17.447900457206|17.382556353479|17.345414373486|17.345414373486
01452|1097533|/equities/growgeneration|R2000GROWTH|-5.557254690504||-5.6861389418177|-5.8201541657505|-6.106282498578|-6.2519804925166|-6.6199781862058|-6.9827535910913|-7.3758373838341|-7.6153748677479|-7.8119012336067|-7.8119012336067|-8.2607234297121|6.2123881086473|6.2123881086473|6.2123881086473|6.2123881086473|5.6773756328296|5.3321339358964|4.8618153405|4.8618153405|4.8618153405|4.8618153405||4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.7982561932459|4.5730844721148|4.2664829343502|4.1683119954817|4.1683119954817|3.5381245549247|3.0490274623285|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.2578729519982|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.4175838749817|-4.4175838749817|-4.4260912050939|-4.4260912050939|-4.5097113556009|-4.5097113556009|-4.7802348872403|-5.0010942110728|-5.0439935138171|-5.1069372153222|-5.1810413969821|-5.4013644576154|-5.4013644576154|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663||4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.2518349736899|4.2518349736899|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.7675229893506|3.4541921203203|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743||-4.5561408793743|-4.5561408793743|-4.6901065283148|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393||-4.9471692933393|-4.9895546186581|-5.1528327936761|-5.1528327936761|-5.4019251658776|-5.7207503400752|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057||-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-6.8804344899304|-7.1402052251109|-7.5918945833056|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.8820094146724|-8.1783439890538|-8.3237155561088|-8.731750846399|-9.1059341436107|-9.4426546367759|-9.5174829731114|-9.5633145449038||7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5191850637283|7.4690948564572|7.3612158120521|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938||7.2968778752938|7.2968778752938|7.2968778752938|7.1826423697621|7.0082001986511|7.0082001986511|6.8605005280185|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.7085540571695|-10.121776955976|-10.269649697986|-10.269649697986|-10.574944047626|-11.351882383224|-11.632041583454|-12.029579359068||-12.40008821065|-13.305097522281|-14.053680064123|-14.053680064123|-14.053680064123
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|2.0519945101148||1.9527717118138|1.8542509548829|-2.9211568404135|-2.9211568404135|-2.990174179706|-3.0857491023375|-3.2074989485557|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369||2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.4216847079774|2.0607608443919|1.8164009657638|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5597097212115|-2.6557885136912|-2.7519873608825|-2.9066524626676|-3.1018361252617|-3.1398178782806|-3.2692422035387|-3.3060454741005|-3.3060454741005|-3.3060454741005|-3.377828228792|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6653803049886|-3.6653803049886|-3.724605505771|-3.724605505771|-3.7342041661055|-3.7342041661055|-3.7968935359088|-4.0343261282276|-4.1036957679668|-4.1807732116821|-4.3353035462833|-4.3914857368087|-4.3914857368087|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499||-4.5698164436601|-4.5698164436601|-4.7059070504796|-4.8182301032423|-4.999144460082|-5.1618271815776|-5.2181415014796|-5.3151570484961|-5.3340635085465|-5.340626255711|-5.4584737663359|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.7518080362117|-5.983086695747|-5.983086695747|-5.983086695747|-5.983086695747|-6.0245407317263|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128||4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.0724328529177|-5.5700062584228|-5.5700062584228||-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.7738957218932|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617||-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.2548038709468|-6.4770043943001|-6.4783382519167|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.8149274567921|-6.9787001445404|-6.9787001445404|-6.9787001445404|-7.3358025377316|-7.3358025377316|-7.3480280467663|-7.3480280467663||5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.4382591620982|5.4205664195028|5.4205664195028|5.4172959898807|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.1999165106986|5.1865740671394|-7.1304675629766|-7.1304675629766|-7.1304675629766|-7.4355772281173|-7.4355772281173|-7.861196970993|-8.1159839218704|-8.1159839218704|-8.1549820707736|-8.501091193987|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.9581687964682||-9.2168542585643|-9.5653936291041|-9.9387708929183|-10.223078783685|-10.395087357289|-10.651763779064|-10.976959500203|-11.251246878994|-11.251246878994|-11.680057407766|-11.680057407766|-11.979823487851|-11.979823487851|-11.979823487851|-11.979823487851|-11.979823487851|-12.227581229313|-12.767101323304|-12.767101323304|-12.767101323304|-13.158445556625|-13.828389453869|-13.828389453869|-14.070432927852||-14.158814459647|-14.603682868575|-15.276347825686|-15.276347825686|-15.276347825686
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.371755002808|-17.511806354337|-17.792139911445|-17.800711101726|-18.103527062163|-18.103527062163|-18.103527062163|-18.269374899792|-18.269374899792||-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.493194267404|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-19.263658635196|-19.263658635196|-19.263658635196|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.028375868212|14.575417258354|14.30782866654|14.30782866654||14.30782866654|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.836722649483|13.836722649483|13.712471314435|12.093855880107|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.183234294725||11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.166926525779|10.81408495235|9.9445385328874|9.8910950419662||9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602||9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.0524289342174|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7276311244926|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014||8.6382730235014|8.5800698851384|8.5112331812953|8.5045949824846|8.5045949824846|8.5045949824846|8.2778579668984|8.2778579668984|8.1709534279489|7.8088365784379|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.4356975394872|7.2328524411152|7.1210804317208|6.9762007763884|6.5007783628064|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6913073943959|-9.1203413988602|-9.3653794952511|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.5818651987564||-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-10.129250669714|-10.129250669714|-10.129250669714|-10.129250669714|-10.140834490719|-10.530371789868|-10.537668418813|-10.569387011979||-10.719428510398|-10.719428510398|8.5567937786127|8.5567937786127|8.5567937786127
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|31.414855079118||31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.267227169504|31.267227169504|31.267227169504|31.118309864987|31.088228457244|31.088228457244|31.088228457244|30.882474732699|30.671084324852|30.428806960749|30.428806960749|30.060982355428||30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.01053623022|29.629763325732|29.25927429322|29.25927429322|28.496416940994|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.31747090132|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.521711521117|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.635832307313|-29.635832307313|-29.652725746571|-29.652725746571|-30.110250528586|-30.283056214928|-30.562562893364|-31.180346752243|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648||-31.221951617648|-31.221951617648|-31.221951617648|-31.712168629357|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.573224307306|28.137683180976|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|25.345293976554|25.345293976554|25.345293976554|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.206707659042|25.206707659042|25.206707659042|25.206707659042|25.206707659042|24.826342042592|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.307497263017|23.834440390338|23.598317746839|23.328596994304||-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-27.246316530152|-28.303129939949|-29.005699878175|-29.196332778356|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-30.533844129985|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-33.346067594309|-34.138601813812|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849||31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|30.488679140986|29.667626933037|29.667626933037|29.521809025803|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|28.384440254671|26.815488417395|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384||-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-30.42572493398|-30.955370147579|-30.955370147579|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583||27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|-30.610136598986||-31.667929855366|-32.516589499601|-32.636312518929|-32.636312518929|-32.636312518929|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307||25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.659299363558|24.592261627112|24.592261627112|24.592261627112|24.592261627112|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.285787934386|20.154207302821|14.268286468466|13.531429769684|13.015200723199|12.651333823235|-17.262400565386|-17.262400565386|-17.262400565386|-17.262400565386|-17.686928054727|-17.686928054727|-18.507186753923|-18.919096478019|-19.885662829648|-19.903595656243|-19.903595656243|-20.07014204622|-20.07014204622|-20.07014204622|-20.07014204622|-20.749879907244||-21.923755935689|-22.574727380563|-23.670809044097|-24.468120643005|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|16.316015492442|15.595573278006|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|13.586037283964|13.013596779579|12.34705221043|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|11.986936845703|10.032151847331|8.4657245799877||-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078||-12.252774978078|-12.252774978078|-12.385956823577|-12.385956823577|-13.072451975334|-14.578791409055|-15.313928520456|-15.313928520456|-15.313928520456|-15.517697983069|-15.655367657338|-15.655367657338|-16.912125636907|-17.103613964499||-17.103613964499|-17.103613964499|-17.103613964499|-17.472904116777|-18.070965543406|-18.070965543406|-18.070965543406|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.777857508535|-19.522619422139|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.89442810532|-20.60158766107|-21.085652227713|-22.074612903941|-22.680681652877|-22.859483983602|-22.859483983602||-23.486648959678|-24.374053657896|-25.020615883278|-26.093461270252|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.832806046813|-25.357562418348|-25.956735897469|-26.61415110739|-26.834057290376|-26.864769424514|-26.864769424514|-26.864769424514|-27.492521141984|-27.698913414189||-27.878515065719|-29.061682715471|-29.925203127392|-30.055867483007|-30.055867483007|-30.630686655958|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-33.41486358716|-35.217626360544|-36.380140493853|-36.773767151813|-37.201407819303||-38.571564998132|-40.460072241339|-41.440240722016|-41.440240722016|-41.440240722016
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.4545272960669|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.2426735794068|3.917695327547|3.500795333415|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.096621919805|3.0247262993721|-3.6336750013665|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786||-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.7813516547227|-3.78165038978|-3.928317945919|-3.9862527770289|-3.9862527770289|-4.0756827374838|-4.1275662736255|-4.359875621195|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979||-4.1391666188979|-4.1592294259363|-4.2903710916631|-4.6323486119501|-4.7868358288888|-4.7868358288888|-4.7868358288888|-4.7868358288888|-4.8062969076638||-4.8062969076638|-5.0182215491936|-5.2678541783939|-5.3214139148538|-5.5442008227049|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651||4.2035987554651|3.6793858902289|3.6793858902289|3.6793858902289|3.6793858902289|3.3718804139377|3.3182331033206|3.3182331033206|3.3182331033206|2.9221953758108|-4.5574935613275|-4.5574935613275|-4.5574935613275|-4.5574935613275|-4.7173371909062|-4.9254860875783|-5.0951170918873|-5.1342048642294|-5.3320251700234|-5.3474529845794|-5.5811864649013|-5.7498111233397|-5.8766368743759|-6.1641694568906|-6.192641313795|-6.2931418241436|-6.6613856754231|-6.8821699413153|-6.8821699413153|-6.8821699413153||-7.2364446887808|-7.272448845703|-7.272448845703|-7.272448845703|-7.272448845703|-7.272448845703|-7.4556683390213|-7.6714500939504|-7.6714500939504|-7.6714500939504|-7.7507717648761|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.9415036648996|5.6545032362681|5.3325610006895|5.2975283487183|5.2975283487183|5.2975283487183|5.2975283487183|5.1722969426858|5.1722969426858|5.1722969426858|5.1722969426858|5.134434317455|-7.172055756996|-7.172055756996|-7.172055756996|-7.172055756996|-7.172055756996|-7.172055756996|-7.3688890536074||-7.5036653765312|-7.8221282703204|-7.9870872743178|-8.2064855636544|-8.2558173141421|-8.5884081215263|-8.9382314517102|-8.9639770310113|-8.9639770310113|-9.1075794864816|-9.1075794864816|-9.5034218021148|-9.7829943319543|-9.7829943319543|-9.7829943319543|-9.7829943319543|-10.062215926513|-10.681906676143|-10.924500233638|-10.924500233638|-10.924500233638|-11.551666479097|-11.934907203235|-12.43823062636||-13.075256207006|10.966736984673|10.966736984673|10.966736984673|10.966736984673
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9034033602955|-3.9107228071841||-3.9107228071841|-3.9107228071841|-3.9107228071841|-4.025803079357|-4.058670139037|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.358108517108|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.0932103032424|2.9919004301842|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.9304292065048|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|-3.1921548060724|-3.1921548060724|-3.1921548060724|-3.1921548060724||-3.1921548060724|-3.1921548060724|-3.2996164485424|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3888187214412|-3.3888187214412|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4286353978244|-3.4453523905591|-3.4453523905591|-3.4542802871947|-3.4839373915944|-3.4839373915944|-3.4839373915944|-3.6399304833184||-3.7832561958907|-3.8766735117831|-4.0192204759295|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1855874445625|-4.1855874445625||-4.1855874445625|-4.1855874445625|-4.2667637562959|-4.2736264043615|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.3984424226114|3.313751369487|3.313751369487||3.313751369487|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.2847023957017|-4.2847023957017|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.5111172675007|-4.5111172675007|-4.5984635616798|-4.83162633859|-5.005018228545|-5.3604757722375|4.475200759113|4.475200759113|4.475200759113|4.475200759113||4.4534397243793|4.3390441072578|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1337197745637|-5.1337197745637|-5.1337197745637||-5.3141332958358|-5.6823701432698|4.5545889214947|4.4796467333019|4.4796467333019|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.4744018859749|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975||-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-16.421560348014||-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.581552650648|-16.934447131904|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.483365430002||-17.483365430002|-17.483365430002|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-18.076289909036|-18.076289909036|-18.076289909036|-18.750877875918|17.507064066264|17.507064066264|17.426116755434|17.426116755434|17.426116755434|17.2273517216|16.45677933039|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.402263740067|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.518892289111|-18.518892289111|-18.518892289111|-18.518892289111|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566||-19.354680662008|-19.354680662008|-19.786312346824|-19.92090135721|-20.293224611852|-20.961359331976|-21.409622216633|-21.549707814896|-21.549707814896|-21.549707814896|-22.095786223637|-22.206707885781|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-23.466401118015|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.276299783475|21.086721761234|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.43930168949|20.095890371915|19.482655888262||19.282552917366|19.282552917366|19.282552917366|19.282552917366|18.901447728348|18.546608557383|18.156737813502|18.156737813502|18.156737813502||18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.136931217544|18.118256344654|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769||-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.682766902504|-20.682766902504|-21.166962928306|-21.56495880499|-21.763842417294|-21.837048346792|-22.020609121625|-22.169564915039|-22.773405711229|-24.360450497795|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517||-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.875686202981|-24.875686202981|-25.097983822268|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.808535063601|-25.821151164214|-26.233376586934|-26.233376586934|-26.233376586934|-26.33386859975|-26.33386859975|-26.33386859975|-26.706309543337|-26.706309543337||-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.860622761741|-26.939410542871|-26.939410542871|-26.992678800585|-27.080959998239|-27.080959998239|-27.100225940655|-27.100225940655|-27.100225940655|-27.100225940655|-27.238583899549|-27.91259220023|25.421356773921|25.421356773921||25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921
01460|15691|/equities/cerus-corp|R2000GROWTH|-4.2932511572644||3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5685326883737|3.5439251340698|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169||3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.467813528244|3.467813528244|3.3275706642914|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9779455454486|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0958184595126|-4.0975760481112|-4.2128623482644|-4.3559581302999|-4.4214534917804|-4.4643254416632|-4.4643254416632|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906||-4.6853727025387|-4.7387475881971|-4.7863862684476|-4.7932068960653|-4.8968965628397|-5.1076629535635|-5.2161581212453|-5.2161581212453|-5.2415643195501|-5.3600713655012|-5.4559124757467|-5.5907361297275|-5.7552624310018|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.8890527178077|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.7015327537909||4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5100306712908|4.3278118993754|4.3114052079949|4.3114052079949||4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443||4.2369291310443|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.4089514106496|-5.4089514106496|-5.4089514106496|-5.4089514106496||-5.6282795899426|-5.7311436857686|-5.7930167827471|-5.7930167827471|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901||-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-6.0612296258133|-6.1422284540546|-6.1422284540546|-6.1422284540546|-6.3308093213386|-6.5421720845398|-6.5421720845398|-6.6018578325043||-6.7448420827399|-6.964824339285|-7.0341077232101|-7.0341077232101|-7.0341077232101
01461|102883|/equities/gopro-inc|R2000GROWTH|-5.3931017876261||-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.4490017626676|-5.5516687205536|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325||4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9352207821908|4.816078707278|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|4.9883097647036|4.9883097647036|4.9883097647036|4.9207317914294|4.9207317914294|4.9207317914294|4.9207317914294|4.8924800914445|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.5195507071952|-5.5195507071952|-5.5733897181065|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6639401609809|-5.6719999771549|-5.844555852726|-5.9800618996387|-6.0839577902429|-6.2263219166529|-6.2263219166529|-6.3143568569657|-6.3143568569657|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3723676584294|-6.4626862364931||-6.6099847508716|-6.6105386099603|-6.7094875266581|-6.7608795375036|-6.7608795375036|-6.9062551359784|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.096003485468|6.0669482557276|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|5.9069876890394|5.7090974098017|5.6570029854247|5.6570029854247|5.513331426456|5.377089201973|5.377089201973|5.377089201973|5.377089201973|5.377089201973|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.1175677412621|-6.2684638360995|-6.2727378319654|-6.2991530841096|-6.306562955812|-6.306562955812|-6.306562955812||-6.306562955812|-6.3350699562004|-6.4855886452917|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244||-6.6961331023244|-6.6961331023244|-6.70028762335|-6.70028762335|-6.9330971982128|-7.2157193053703|-7.436910217442|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858||-7.494896911858|-7.494896911858|-7.494896911858|-7.6076629948599|-7.8210145182061|-7.8689049291002|-8.0508111370258|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.2140265653203|-8.2489183688241|-8.4404645522521|-9.1713494548186|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|7.9741685098493|7.9671008704573||7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9120565651159|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.698769122633|-8.9395210547278|-8.9416901847864|-9.0091730455735|-9.0091730455735|-9.1845257392833|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.460990876815|-9.5555954187681||-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.7533921643186|-9.7902426315335|-9.7902426315335|-9.7902426315335|-10.220825203369|-10.746521852756|-11.051552558767|-11.344591327096||-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956
01462|17234|/equities/sapiens--international|R2000GROWTH|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.63821674347|17.545518514846|17.445217825071|17.445217825071||17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.347185929793|-20.347185929793|-20.347185929793|-20.651316466351|-21.302644499111|-21.302644499111|-21.302644499111|-21.302644499111|-21.542159989993|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.705841848555|-21.705841848555|-21.705841848555|-22.024268809626|-22.069188108786|-22.359097152666|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.912483253141|-22.912483253141||-23.175536091747|-23.488928935729|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.855024481473|-23.855024481473|-24.088083108993|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.691521405547|-24.691521405547|-25.793356523878|-25.945952426467|23.626656383762|23.626656383762|23.626656383762|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.332842001302|22.771490451344|22.586933847542|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.059477294056|21.528308617372|21.342009901226||21.058873635376|21.058873635376|21.058873635376|21.058873635376|21.058873635376|20.255970087145|-24.317804080842|-24.317804080842|-24.317804080842||-24.317804080842|-24.317804080842|-24.317804080842|-24.317804080842|-24.688669662341|-25.732967249403|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.488536851123|22.488536851123||-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.812275099906|-25.812275099906|-25.843361086484|-26.322066831187|-26.614519171798|-26.760021056162|-26.942804088116|-26.942804088116|-26.942804088116|-26.942804088116||-27.370314444436|-27.370314444436|-27.430521928398|-27.430521928398|-27.430979264144|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-28.028097090075|-28.734299382134|-28.734299382134|-28.734299382134|-28.734299382134|-29.388666480298|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-31.653283462218||-32.549348046704|-33.345429140693|-33.345429140693|-33.345429140693|-33.345429140693|-33.523255037341|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.682001964265|-33.712627353999|-33.712627353999|-33.736253145373|-33.873057978061|-34.387787439986|-34.482875191021|-34.672083575249||-34.994537996716|-35.658871011635|-35.658871011635|-35.658871011635|-35.658871011635
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|30.346767110683||30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683||29.958292489996|29.958292489996|29.948658313741|29.871286116694|29.607024204571|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.06435385901|28.748172031048|28.485190959112|28.09576754585|27.785296705201|27.587589268152|27.587589268152|27.587589268152|27.587589268152|27.587589268152|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.567892045906|26.567892045906|26.567892045906|26.567892045906||26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.289879978951|26.265345455438|26.265345455438|26.265345455438|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.066401731594|25.881558060231|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.633716384658|25.633716384658|25.466295445505|25.100106571055|24.689285223061|23.891429097977|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862||-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-26.023309698714|-26.036342406998||-26.036342406998|-26.036342406998|-26.036342406998|-26.036342406998|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.527452949367||-26.527452949367|-26.527452949367|-26.527452949367|-26.527452949367|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-27.025280942878|-27.025280942878|-27.152534262296|-27.158927458256|-27.712141374448|-27.780712396679|-28.172458417744|-28.197218433248|-28.197218433248|-28.197218433248|-28.197218433248||-28.197218433248|-28.197218433248|-28.244131105064|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.08391215476|25.884069412644|25.710393032536|25.710393032536|25.102659738842|24.930732025905|24.596924638532|24.332839294449|24.332839294449|24.089822129161|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.69002925903|-26.720561264725|-26.720561264725|-26.720561264725|-26.964788369806|-26.964788369806|-26.964788369806|-27.438653235602|-27.545725880914||-27.72969453738|-27.86883881805|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-28.27479512862|-28.27479512862|-28.27479512862||-28.504267562006|-28.893607948195|-29.134564238534|-29.255325659981|-29.255325659981
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.0960441266791|5.0960441266791|4.885085051356|4.885085051356|4.6434281061074|4.0488254968745|4.0353372031091|4.0353372031091|4.0353372031091|3.8339856127499|3.5349837121697|3.484856644939|3.484856644939|3.3987295005836|3.2475364765166|3.2475364765166|3.0534855469426|3.0534855469426|3.0534855469426|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7751620929183|-3.9886301006147|-4.1015989620093|-4.1015989620093|-4.1650600520111|-4.2381777727314|-4.2599196923781|-4.474355235476|-4.7798390286705|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321||-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8737741154096|-4.8737741154096|-4.9311380432339|-5.0512643838692|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|3.8472031754475|3.7060588644854|3.5878433173356|3.3253816703357|3.0159796056259|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1574263950978|2.8126959956128|2.7493155912387|2.7493155912387|2.7493155912387|2.6525728388878|2.5223030695488|2.294993388063||2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.2165968057627|2.2165968057627|2.0045518077208|-3.2163007228853||-3.2163007228853|-3.2163007228853|-3.3897784252169|-3.5225316042373|-3.6550906493343|-3.9528784436293|-4.2084761374866|-4.2373779651161|-4.2373779651161|-4.3744095001686|-4.3744095001686|-4.3744095001686|-4.5068439547738|-4.592245617585||-4.592245617585|-4.7586062650731|-4.9331735616316|-5.1835262119097|-5.4461401633998|-5.4582595345145|-5.4582595345145|-5.7133439510802|-5.9348266356234|-5.9828631207947|-6.0551254799636|-6.1618060856695|-6.4947845968533|-6.7332527471825|-6.7332527471825|-7.2316696989585|-7.9368552751066|-8.2415056302284|-8.9757453411203|-8.9757453411203|-8.9757453411203|-8.9757453411203|-9.2119395434173|-9.4974885437268|-9.4974885437268|-9.4974885437268|-9.6927651269985|-9.8302947529768|-9.9125497085755|-10.054499438836||-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.468117902735|-10.773178751959|-10.773178751959|-10.773178751959|-10.773178751959|-10.773178751959|-10.87575417944|-11.433615858778|-11.84147029186|-11.84147029186|-12.215522769035|-12.277803053394|-12.513114202834|-12.595449898979|-12.595449898979||-12.776611140858|-13.33845721736|-13.364680527203|-13.364680527203|-13.364680527203|-14.133534217932|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.610225218998|-14.610225218998|-14.610225218998|-14.610225218998|-14.931917210935|-15.588161385924|-15.588161385924|-15.588161385924|-15.983511991932|-16.359458150283|-16.606620194531|-16.803466931556||-17.044685884288|-17.226317401254|-17.740352731638|-17.887719591082|-17.887719591082
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|62.840451046131|62.840451046131|62.840451046131|62.524113172559|62.524113172559|62.524113172559|58.973886292588|58.973886292588|58.973886292588|58.973886292588|58.973886292588|47.635397245351||47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.557105702232|45.801415088822|45.801415088822|43.898684425542|40.440626483702|39.76101433609|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-49.27760209931|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-52.061583260569|-53.462047925562|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-55.058910709595|-55.782113982544|-56.029610941569|-56.029610941569|-58.47836867721|-60.957631337986|-62.844796326807|-66.538261787815|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125||56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.326466606024|54.786588719557|52.466117491402|49.872351344071|44.254280390168|37.268393396042|37.268393396042|37.268393396042|37.268393396042|36.228738753765|36.228738753765|35.818042084871|34.705671071637|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-45.327807640573|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|35.036736588718|33.135263130667|31.295293460954||29.756435644482|28.962354851179|28.962354851179|28.615795983664|27.814772382701|-28.697538427982|-28.697538427982|-28.697538427982|-28.697538427982||-28.697538427982|-28.697538427982|-30.071154440413|-30.128504264101|-30.511605355193|-32.452133069491|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.519896568766|-33.996977671989||-33.996977671989|-33.996977671989|-35.074418978567|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-38.363774365688|-39.281693320037|-39.342991675007|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-41.632043680312|32.31798509418|32.31798509418|32.20609340468|-43.036056497473|-43.036056497473||-44.877840442545|-46.950933265561|-48.144370608721|38.858352686731|38.858352686731|38.858352686731|38.858352686731|38.858352686731|36.872836035455|34.754541099033|33.046712544186|31.795791469926|30.227547154288|29.61722467725|28.869284929882|28.709582344305|28.096991238342|27.027723826022|26.934535907928|26.934535907928|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481||26.408884175481|26.408884175481|26.408884175481|26.408884175481|25.421893500327|25.421893500327|25.340369753306|24.589855781601|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-32.059649326454|-35.044888869535|-35.230011244385|-35.230011244385||-35.230011244385|-37.471178977322|-39.11297646345|31.523741984077|31.523741984077
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-3.5721979257839||-3.644664353505|-3.7440715966128|-3.7883600037655|-3.7883600037655|-3.9115111078776|-4.0816788768279|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1949940348655||-4.2977712976701|-4.3208569672116|-4.4131743142349|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.4056979634375|-4.4852754780551|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.638411779045|-4.7982354901885|-4.9519282207064|-5.0060313128953|-5.0631441171676|-5.0631441171676|-5.4462154502902|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7760972363042||-5.8705523463296|-5.8705523463296|-5.9103357231404|-6.0325952542916|-6.1101058338632|-6.2634580574885|-6.2634580574885|-6.2634580574885|-6.3143978342364|-6.3329422457295|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.100055454376|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8249152816053|4.8249152816053|4.6962946693893|4.541160587999|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.3404971721464|4.2311080432262|4.0462144616783||-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937||-5.3414607548937|-5.3414607548937|-5.5734009769476|-5.5821119709055|-5.8545690027918|-6.2972989047065|-6.6279709299951|-6.7266344450745|-6.8001493240764|-6.997499289504|-6.997499289504|-7.0022212293317|-7.1484149518305|-7.1484149518305||-7.1484149518305|-7.1484149518305|-7.1484149518305|-7.1554613182604|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.3453953893289|-7.4979393119398|-7.5127105044859|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.6851972911065|-7.6851972911065|-7.9445524848507|-8.1592249513783|-8.182319223282|-8.182319223282||-8.5894052680594|-8.5894052680594|-8.6677842474109|-8.6677842474109|-8.7497604529202|-8.975844851262|-9.0564941732162|-9.1197283319313|-9.1197283319313|-9.1197283319313|-9.3189201941842|-9.6580227868154|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.78565285198|-10.288398356988|-10.288398356988|-10.386973796747|-10.386973796747|-10.556448772687|-10.556448772687|-10.924388014761|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653||-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.869900485062|-12.012315377973|-12.012315377973|-12.012315377973|-12.536461098749|-13.177735151801|-13.739705366066|-14.133006566289||-14.977062377138|-15.997846983984|-16.916496858679|-17.026107004045|-17.235952353874
01467|15719|/equities/charming-shoppes|R2000GROWTH|-7.5698012292666||-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.8378916882806|-7.8880851691888||-8.0261389619692|-8.0918213401221|-8.3153570265662|-8.4903965361793|-8.827107205201|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-9.2820286739937|-9.2820286739937|-9.3344761518496|-9.7744182908819|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9550831714025|-10.128981528321|-10.218594545259|-10.218594545259|-10.218594545259|-10.218594545259|-10.297327088132|-10.406548581024|-10.406548581024|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-11.075206039206|-11.149117944258|-11.62063886209|-11.62063886209|-11.826265669351|-11.889871064208|-11.889871064208|-11.889871064208|-11.960895157944|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729||-12.778128881155|-12.996253617271|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.093484404107|10.657760781734|10.345844978192|9.6476055715908|9.4221668418089|9.4221668418089|8.9601854942286|8.3833565532969|8.3833565532969|7.6487294104151|7.1146995653104|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-9.1229447698732|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.4207700389097|7.1753001364811|6.5353338887011||6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.0074875433378|5.6074863892057|-7.1420035376084|-7.1420035376084||-7.1420035376084|-7.1420035376084|-7.3950042475078|-7.5672268325327|-7.8152518729631|-8.39527988216|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7911690708251|-8.9954658345217||-9.1621841673315|-9.1749268642466|-9.2504744122868|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.5631082953709|-9.5966025529435|-9.5966025529435|-9.5966025529435|-10.166780517955|-10.29169823905|-10.29169823905|-10.813331469122|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.926841492316|-11.048712618771|-11.154124771691|-11.32902785047|-11.592947278907|-12.016608435235|-12.171231329797|-12.439701252908|-12.8913348844||11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.622345835985||-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.843161590697|-14.321846069894|-14.392928158307|-14.392928158307|-14.826308660004|-14.98312084354|-15.390689395942|-15.647988291888||-15.657209100887|-15.965510357933|-16.242789574814|-16.44129416275|-16.56421514935
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.494072149122|37.055594971803|36.987739513348|36.385489090759|36.043322254638|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383||35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.211335194982|33.735651242377|33.531281828484|33.23313943501|32.522286326308|32.307542914173|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|31.062557121623|31.062557121623|30.649113521297|30.649113521297|29.644847721214|29.195385767746|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|28.989056868663|28.989056868663|28.989056868663|28.989056868663||28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|24.398711387158|24.398711387158|24.353569021756|24.276187780758|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|23.418343250486||23.103714722762|22.859339642389|22.859339642389|22.857044352275|22.825605751388|22.727894440087|22.314738316439|21.751132164954|21.657462968676||21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.638292513786|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844||-24.499917729419|-24.499917729419|-24.499917729419|-24.499917729419|-24.623242307285|-24.774620239356|-24.774620239356|-25.496266886503|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-26.234836769525|-26.854263518059|-27.994096212923|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208||25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|24.844031757058|24.70836845365|24.471520910956|24.35724662222|23.664809785232|23.664809785232|23.664210302282|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.935386059396|-26.935386059396|-26.935386059396|-26.935386059396|-26.935386059396|-27.143801766096|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.501444261656|-28.216325991005||-28.617584803205|-28.871760688999|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.479089638218|-29.479089638218|-29.479089638218|-29.479089638218|-29.657321926206|-30.025997009088|-30.025997009088|-30.025997009088|-30.025997009088|-30.699996884453|-30.706662742946|-31.150736906631||27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241
01469|15505|/equities/avid-technology|R2000GROWTH|-28.371074459553||-28.371074459553|-28.371074459553|-28.561826823017|-28.561826823017|-28.561826823017|-28.718696618368|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.088024776251|24.744032311933|24.744032311933|24.744032311933|24.744032311933||24.510590898215|24.39906373395|24.39906373395|24.39906373395|23.399009761694|23.356456862413|23.356456862413|22.822941251403|22.822941251403|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-28.028834773836|-29.895928225845|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|23.536158296427|23.091676991773|23.091676991773|23.091676991773|22.898807836454|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|21.887236438072|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-25.120557948982|-25.323119875497|-25.595133830779|-26.516815134412|-27.071462150554|-27.319028037247|-27.319028037247|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342||-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-28.697063680817|-28.982486773783|-29.131985824698|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.233222054538|24.891914313697|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.211570593417|24.211570593417|23.926358562602|23.926358562602|23.926358562602|23.926358562602||23.126353641234|22.306348160331|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-28.294968691555|-28.951627284764|-28.951627284764|-30.949585948254|-33.679034376437|-35.549090710271|-35.549090710271|-35.549090710271|-35.751766353833|-35.806407988058|-36.077675037898|-36.955751398446|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387||32.467488952387|31.714986690668|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.584187207897|31.584187207897|31.584187207897|31.584187207897|31.491887122296|31.491887122296|31.491887122296|30.22265246831|29.635725269964|28.194693099846|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.350000918647|-32.482500991049|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742||-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742||-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-30.202736353734||-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.573040087862|-31.833377608373|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468||-32.160928708468|-34.822698467478|28.825839394215|28.40151062926|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|28.441262198066|27.446957959704|26.597175587076|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.990917706059|-30.363240797836|-31.467489860145|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.437050938256|27.437050938256|27.437050938256||27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.143579615098|26.642310501184|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|25.994777396141|25.994777396141|25.994777396141|25.968085398076|25.170650815299|24.570722420272|22.628580975595|21.321200609277|21.080222288845|21.074024271168|20.958156731881|20.958156731881|20.470730096276|19.806874189205|19.806874189205|19.806874189205|19.806874189205|19.803154509532|19.803154509532|19.288527216368|-22.081584346195|-22.081584346195|-22.081584346195|-22.081584346195|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669||-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.540243492134|-22.760472497831||-22.760472497831|-23.432276100461|-24.073399902058|-24.073399902058|-24.658593363974|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058||-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-26.517529327303|-27.934371749612|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849||25.14149435731|24.624793357013|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273||24.193617378273|24.193617378273|24.193617378273|23.542353456328|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.973470012645|-28.116811849784|-29.423679777993||-29.815199901674|-30.557699788516|-30.655407768347|-30.655407768347|-31.291202133218
01471|17291|/equities/smith---wesson|R2000GROWTH|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.732282108076|-9.8057573570229|-10.106119395783|-10.332355341967|-10.609839105668|-10.864801206783|-10.864801206783|-11.181724114104|-11.336359919094|-11.825955007896|11.207532383798|11.207532383798|11.207532383798|10.937257848181|10.767623780568|10.767623780568|10.767623780568|10.767623780568||10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.546356352268|10.546356352268|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.245069498789|10.140076790664|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.473569362927|-11.473569362927|-11.526008951282|-11.526008951282|-11.56859165015|-11.56859165015|-11.714032565397|-11.714032565397|-11.742380948908|-11.912467952179|-12.364131074931|-12.704590062064|-13.012322191576|-13.340922019339|-13.340922019339|-13.455469605499|-14.07079908271|-14.325332449755|-14.626480631123|-14.690280855246|-14.690280855246||-14.690280855246|-14.690280855246|-14.690280855246|-14.860312290266|-14.949791187793|-15.265324056976|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.479850071729|13.435388849908|13.41459878146|13.086776078403|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|12.914879563454|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553||12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|-15.016983533817|-15.016983533817|-15.310843769069||-15.310843769069|-15.775381582043|13.570725228656|13.570725228656|13.570725228656|13.570725228656|13.547870632881|13.547870632881|13.522078510649|13.404849978297|13.404849978297|13.348616675104|13.321040819713|13.263272501407||-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.53631438434|-15.740143313327|-15.740143313327|-15.740143313327|-15.931088910767|-15.931088910767|-15.931088910767|-15.931088910767||-16.148399072962|-16.299576554118|-16.340089393539|-16.340089393539|-16.340089393539|-16.340089393539|-16.501837969801|-16.948971503748|-16.948971503748|-16.948971503748|-17.05496909196|-17.450243070996|-17.592892845074|-17.592892845074|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|16.217272397137|15.937525665602|-17.862625758791|-17.862625758791|-17.862625758791|-17.862625758791|-17.862625758791|-18.116590873899||-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.617828572792|-19.00581326183|-19.00581326183||-19.00581326183|-19.254793110781|-19.321992281734|-19.322306101777|-19.322306101777
01472|1167332|/equities/telos-corp|R2000GROWTH|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.7560899137038|-5.9150998723262||-6.0368821105537|-6.0368821105537|-6.3718469232517|-6.652051962106|-7.0043076549289|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-9.4235611182855|9.3746542685113|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1037768643811|8.9916852096402|8.8685886705013|8.2788989106916|8.2326649074314|7.5189393763805|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.594617628614|-9.8134641907391|-10.02718218408|-10.375202481857|-10.586535727522|-10.586535727522|-10.586535727522|-10.586535727522|-10.724461329802|-10.939957420941|-11.198842093807|-11.219824258334|-11.376471563452|-11.532790179908|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|9.2816383108545|8.8520980129693|8.843417499654|8.843417499654||8.843417499654|8.843417499654|8.843417499654|8.843417499654|8.6546672513845|8.6546672513845|8.6546672513845|8.6462968378996|8.5609404808653|8.3136563833049|8.3136563833049|8.3136563833049|8.1983238061666|8.1983238061666|8.1983238061666|7.8219372255271|7.7214658033045|7.7214658033045|7.6436139859048|7.6436139859048|7.6436139859048|7.6436139859048|7.3134598508242|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.6250739230194|-8.9050819226413|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191||-9.4165364320191|-9.4165364320191|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753||-9.5677270640753|-9.5677270640753|-9.8305764068083|-9.8305764068083|-9.9889740269401|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.1746644887343|8.1746644887343|8.1746644887343|8.1746644887343||8.081294050152|7.7603269576308|7.116473886622|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.6107688466944|-9.0486321758604|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.3496695138627|-9.3496695138627|-9.3496695138627|-9.5481610935721|-9.6706284595632|-9.9929542622194|-10.233838302253|-10.553153548371|8.9968517687394|8.9968517687394||8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|-12.190998246662|-12.237776414544||-12.324751156338|-12.571390171589|-12.6563679493|-12.6563679493|-12.6563679493|-12.6563679493|-12.848742621534|-12.884496945649|-12.884496945649|-13.097820328231|-13.097820328231|-13.21992392443|-13.21992392443|-13.21992392443|-13.21992392443|-13.21992392443|-13.771138031199|-14.46904201741|-14.578014882933|-14.578014882933|-15.697794367352|-15.930374209343|-15.930374209343|-15.930374209343||-15.930374209343|-15.930374209343|-15.930374209343|-15.930374209343|-15.930374209343
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619|-70.327771148619|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|60.34781918171|60.34781918171||59.088128456837|58.043176634848|57.534206982675|57.534206982675|56.159650238866|56.159650238866|56.159650238866|54.909815245344|54.909815245344|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.376150709662|54.376150709662|54.376150709662|54.308501568407|53.887393564968|53.887393564968|53.887393564968|52.618492544788|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.161097604964|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-59.48233322311|-62.290926235787|-63.426584740339|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|54.683232544801|53.90876004029|53.90876004029|53.90876004029||53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.242201207278|53.242201207278|53.242201207278|52.797539110425|52.797539110425|52.797539110425|52.797539110425|50.928375848403|47.57408569507|46.575038360801|44.808933919499|43.249370462177|42.626752572881|42.626752572881|42.502253824807|42.502253824807|42.502253824807|42.502253824807|41.396395054501|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.796790283613|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893||-51.363620257893|-51.363620257893|44.006617725681|44.006617725681|44.006617725681|44.006617725681|41.661241730927|41.175438473296|41.175438473296||41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.47114854356|40.47114854356||40.47114854356|40.47114854356|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694||-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.860340168364|-51.066212815584|-51.382456429072|-52.150508279346|-52.326676866238|-53.075629036374|-53.075629036374|-53.075629036374|-53.700143170299|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-54.784609486974|-57.302900184433||-60.027666159516|-62.827961466981|-64.626559283934|-64.626559283934|-64.626559283934|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-69.816410349795|-70.004997358265|-70.286173407173||-72.323524651634|-74.389536179104|-74.389536179104|-74.389536179104|-74.389536179104
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-1.5565779027777||-1.5695310033513|-1.6119789853309|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258||1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.8618659782136|-1.9838289008896|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.1204602431392|-2.1882668878343|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.3727710292033|-2.5530789610734|-2.6653655168072|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.7171721470201||-2.8539983666782|-2.8539983666782|-3.0195981437238|-3.1048312114644|-3.1770347276185|-3.2500387340623|-3.3715292134203|-3.3715292134203|-3.4144768889654|-3.5505798454537|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.3127648210881|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857||2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3309711941518|-3.4286009856072|-3.4286009856072|-3.4286009856072||-3.4286009856072|-3.4286009856072|-3.574055462218|-3.574055462218|-3.7136061645621|-4.0667845912636|-4.3094828733537|-4.3677072108937|-4.3677072108937|-4.3785636624973|-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.3981589012208||-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.5862875705364|-4.8439305894246|-5.0443674185397|-5.2684637946687|-5.3941263934862|-5.6116859303125|-5.6116859303125|-5.6116859303125|-5.6116859303125|-6.0663178216758|-6.441186455813|-6.7096514480279|-7.0885017201819|-7.2888906052287|-7.4004341022367|-7.4147643915659|-7.4147643915659|-7.4957155347172|-7.4957155347172|-7.5629059871373|-7.8715622778664|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691||6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9428569635862|5.8712429010714|5.8712429010714|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.909723705241|-8.9919035332642|-8.9919035332642|-8.9919035332642|-9.6275597564868|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-10.009836834602|-10.22926282213||-10.818069609512|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-11.47011125636|-11.9698460163|-12.105612862419|-12.105612862419|-12.381236407835|-13.095818305103|-13.175827252272|-13.175827252272||-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272
01475|48420|/equities/torchlight-energ|R2000GROWTH|-161.45497971021||-172.83886634467|-180.65429593853|-188.4214399317|-193.24604436855|-206.32893818728|-207.75437576364|-217.72708418183|-220.03009353536|-222.86677059485|-229.68530066094|-230.40551959773|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205||143.03503236205|143.03503236205|143.03503236205|126.70299094962|126.70299094962|126.70299094962|126.70299094962|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|100.29843232671|94.220480363014|84.07831151446|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|72.487701979324|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-83.007307444586|-84.357703554305|-84.357703554305|-84.357703554305|-84.767446477847|-86.192670141808|-90.835242469169|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379||-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-98.576881417586|-102.20820406736|-104.0041115953|-106.21568311072|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.92346569056|-109.07217869223|-111.5201992929|-112.24188962911|-112.85543193788|-114.15881411203|-115.62923756317|-120.46471003112|-122.63876283852|-122.63876283852|-122.63876283852|-122.88008278082|-122.88008278082|-122.88008278082|-128.32509113098|-131.42898809407|-137.34332044361|-140.64535604845|-145.82817338717|-148.69797043019|-149.69218936687||-151.32465485208|-153.86072761342|-160.67025366674|-167.55028100423|-181.2780900047|-224.03121111633|144.27136180125|144.27136180125|144.27136180125||144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|143.02082555025||143.02082555025|143.02082555025|143.02082555025|143.02082555025|143.02082555025|137.18980616694|129.2664512966|125.51827921844|116.10364357605|113.00404841783|-146.91821961766|-146.91821961766|-146.91821961766|-150.61224715363|-150.61224715363|-152.34694128181|-156.88549031312|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-163.78430906648|-163.78430906648|-163.78430906648|-171.23645238208|-175.64161755561|-179.4906861729|-183.04520685878||-189.87408348255|-189.87408348255|-189.87408348255|-192.94342609172|-197.0760289908|-203.140032212|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-215.1490262003|-216.15225834218|-216.15225834218|-216.15225834218|-216.15225834218|-216.15225834218|149.53805289326|149.53805289326|149.53805289326|141.70129188414|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208||-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-212.59213726898|-225.76904140998|-229.91004601108|-230.37227334565|-241.1914148285|-260.87435255603|-267.56372017944|-274.68191131049||-275.70212367832|-291.11347075369|-299.72496658857|-302.41829783713|-302.51533367672
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-131.42643946416||-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-137.20731752679|-137.91505883627|-137.91505883627|-137.91505883627|-137.91505883627|-138.62006455983|-138.96948873466||-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-139.54276510814|-141.40307369872|125.66741344463|125.66741344463|123.43601069992|121.42945602807|120.94717034667|118.64073530137|116.8647126721|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|114.41396776036|113.71884945582|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.26643844384|-131.65132115437|-137.59341402135|-142.69507973382|-142.69507973382|-142.70035275939|-142.70035275939|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769||131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|130.68455711775|130.68455711775|128.18401226924|126.94039032113|125.77987281096|123.78947354701|120.84095299571|120.84095299571|116.65161549084|115.53803960179|115.53803960179|115.27890842596|114.371675154|113.83297692011|107.665527775|103.7939199365|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-118.22810023206|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137||-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-122.57259804602|-127.17705553765||-127.37783706183|-132.58815434238|-138.09821424098|-138.09821424098|-140.64384534194|120.36310262057|120.36310262057|120.36310262057|120.36310262057|120.36310262057|119.32324292233|117.67471988521|-132.93093837058|-132.93093837058||-132.93093837058|-132.93093837058|-132.93093837058|-132.93093837058|-137.88854305783|-138.0583806837|-139.14431527857|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-145.64168490952|121.93666199672|121.93666199672|121.93666199672|121.92683801637|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-137.15210836576|121.35469963884|121.35469963884|121.35469963884|-130.87181841952|-130.87181841952|-130.87181841952||-130.87181841952|-130.87181841952|-130.87181841952|-130.87181841952|-132.01702104258|-134.33391428708|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|118.45055417585|118.45055417585|116.87415035272|116.87415035272|116.87415035272|115.6615286727|115.6615286727|115.6615286727|113.05114946313|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.7317075602|-133.15634386978|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979||-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-136.71772771828|-136.71772771828|-136.71772771828|-136.71772771828|-138.36192158585|-139.20842022493|123.68066227264|123.68066227264||123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.586401623458||33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.561641012993|33.554557044601|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.48723611363||33.464152118985|33.442671216665|33.428523607981|33.423053966053|33.423053966053|33.392835018909|33.359260530246|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.337377157226|33.330417834404|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|32.916672198391|32.872412222862|32.764625251558||32.762743523419|32.762743523419|32.752495397793|32.694716998456|32.672555954039|32.672555954039|32.672555954039|32.60117195136|32.589716099008|32.589716099008|32.523572019188|32.436192039482|32.327992019644|32.301840746833|32.301840746833|32.185377929424|32.044030557975|31.893923427115|31.703250303809|31.562498294584|31.342219894983|31.161356998657|31.040952975193|30.913834155311|30.552039425362|24.062545450516|23.692123893832|23.692123893832|23.312915170563|23.227127645162|22.619030844003|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.005722876627|22.005722876627|22.005722876627|22.005722876627|21.788025507484|21.262250513009|21.135296162283|21.135296162283||21.135296162283|21.135296162283|21.135296162283|21.135296162283|21.135296162283|20.948323979951|-23.940266848188|-23.940266848188|-23.940266848188||-23.940266848188|-23.940266848188|-24.090394800557|-24.090394800557|-24.090394800557|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.507047565333|-24.567831577583|-25.207034814936|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.414304716863|-25.65311567814|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.685896165567|-25.685896165567|-25.685896165567|-25.685896165567|-25.685896165567|-25.850108419742|-25.858919443618|-25.858919443618|-25.858919443618|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553||22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553||22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553
01478|15693|/equities/ceva|R2000GROWTH|-28.653365147095||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|24.993922037542|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.743926944582|-29.262141587832|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.594069282093|-29.594069282093|-30.266516464593|-30.561666639796|-30.561666639796|-30.645212159911|-30.645212159911|-31.202392245177|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.427293205648|-31.464769893652||-31.779188321438|-31.962987659603|-33.32558615807|-33.674584845738|-34.173983551878|-35.286150599892|-35.286150599892|-35.286150599892|-35.599056616288|-35.987284014469|-37.467537480202|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.999836682676|35.149584468829|35.149584468829|35.149584468829|34.2100945409|33.411215139303|33.316905472978|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|-37.910522738066|-37.910522738066||-37.910522738066|-37.910522738066|-37.910522738066|-37.910522738066|-38.453080167336|-38.52508988862|-38.83454434612|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425||-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-41.423389346188|36.792022499447|36.792022499447|36.792022499447|36.792022499447|36.480579995452|36.233450641437|36.233450641437|36.233450641437|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434||35.492908521434|35.492908521434|35.492908521434|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-41.109730668115|-42.413274606127|-42.413274606127|-42.465859554497|-43.515957671501|-43.824951417024|-44.328835018007|-44.60072819527||-44.60072819527|-44.60072819527|-44.60072819527|-44.60072819527|-44.60072819527
01479|961108|/equities/viewray-inc|R2000GROWTH|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.2053910194161|4.1328764533705|4.1328764533705|4.0985295348373||4.0873104524841|4.0722367234014|4.0722367234014|4.0722367234014|4.0408186324198|3.9731317767124|3.9068130926535|3.8590285017958|3.8590285017958|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7069969829555|3.6903572705869|3.6903572705869|3.6903572705869|3.6160192387506|3.430021407119|3.3149327179495|3.3149327179495|3.3149327179495|3.3149327179495|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2058461425479|3.2058461425479|3.2058461425479|3.2058461425479|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132||3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1255328487891|3.0708699702706|2.9693000580962|2.8181110914212|2.8098596020076|2.8098596020076|2.7328512103878|2.7328512103878|2.6020569173851|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.4848079049771|2.4748393307259|2.4748393307259|2.4748393307259|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4438019299124|2.3436687018711|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.3482457979123|-3.4091618970147|-3.4276799973637|-3.4801999128295|-3.5463332110459|-3.6564812322253|-3.6997015100711|-3.7152238534549|-4.0457493504841|-4.0457493504841|-4.0457493504841|-4.069726395395||-4.069726395395|-4.069726395395|-4.069726395395|-4.069726395395|-4.2430292498035|-4.2994769426366|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3758913953107||-4.5176569707969|-4.6476744819327|-4.8046381924598|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.9028874203516|-4.9028874203516|-4.9028874203516|-4.9028874203516|-4.9028874203516|-5.1009859558557|-5.1897718607445|-5.1897718607445|-5.1897718607445|-5.3764131001917|-5.4250780511157|-5.4250780511157|-5.5689756526171||-5.6894171650342|-5.7149725584956|-5.7149725584956|-5.7149725584956|-5.7149725584956
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-3.1252065353071||-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.2993962292842|-3.3040513865343|-3.3310509748654|-3.3310509748654|-3.3422344202683|-3.4496603271349|-3.5849004212335||-3.596991387821|-3.596991387821|-3.6966569863168|-3.8110077207186|-3.8122307928511|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-4.0642379336487|-4.2240438597207|-4.2240438597207|-4.2240438597207|-4.4744930683247|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.777295391995|-5.0817170333402|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886||-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2352106911611|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.8111371744349|3.7234856010228|3.2844282919333|2.8654757665446|2.7827508633723|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728||2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.447348140394|2.2387202434135|-3.0364796502087||-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.1921996653845|-3.40688855789|-3.5896153761758|-3.5896153761758|-3.8004059740585|-3.9785066918843|-4.068340919229|-4.1198230825228|-4.1406108495197||-4.1406108495197|-4.1406108495197|-4.1962342523426|-4.3599825592935|-4.6205362183187|-4.6443657338293|-4.6443657338293|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.893087623832|-5.0530401962742|-5.0530401962742|-5.2919892622083|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.777857837393|-6.173780981384|-6.2464009828946|-6.2987788063046|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105||5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.0976935887507|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.3183549466883|-6.6856925707784|-6.6856925707784|-6.6856925707784|-6.6856925707784|-7.0604918247822|-7.161101845278|-7.5151132514892|-7.5790591626033|-7.5790591626033|-8.7115465974915|-8.7115465974915|-8.7115465974915|-8.7115465974915|-8.8500520229459||-9.2606132825348|-9.735403705541|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-10.020712961662|-10.020712961662|-10.020712961662|-10.020712961662|-10.068481784773|-10.068481784773|-10.068481784773|-10.18831274875||-10.221458783503|-10.236620760357|-10.469829658634|-10.469829658634|-10.469829658634
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7292672939278|9.6725194528342|9.6418940308625|9.6160601778091|9.5728444703487|9.5270492906998|9.4878326914521|9.4403692375523|9.3820770726051|9.3417523156103|9.2930582640895|9.2200644411786|9.1750716542914|9.1289683818502|9.0894091923682|9.0360100887051|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|8.91651418502||8.7050150532951|8.5627950186453|8.4831050231415|8.3551172497491|8.2660113790861|8.2660113790861|8.2660113790861|7.0570508613546|7.0570508613546||6.5278337679925|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|5.3957583966405|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128||-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-7.1408061908828|-7.1408061908828|-7.2286735030398|-7.2310259311713|-7.5121784715733|-7.5121784715733|-7.5121784715733|-7.5121784715733|-8.090198255124|-8.2126248688232|-8.2126248688232|-8.2126248688232|-8.2410801892825|-8.2410801892825|-8.3495335849731|-8.4861482285359|-8.8190537451482|-8.9745039938529|-9.1883378027368|-9.1952779261567|-9.1952779261567|-9.1952779261567||7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.5842756563756|7.5842756563756|7.5842756563756|7.5065704124759|7.5065704124759|7.5065704124759|7.5065704124759|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3223879321474|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.8309480274289|6.6899420248766|6.2816583719916|6.2816583719916|6.2816583719916||6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693||-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|6.0831420503461||6.0831420503461|6.0831420503461|6.0831420503461|5.4773803113129|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-8.0430385797643|-8.1692095298925||-8.1838440651539|-8.2564934353964|-8.538557334547|-8.538557334547|-8.538557334547|-9.3411747833146|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.5825252117552|-9.5825252117552|-12.20002787001|-15.938577755287|-15.938577755287|-15.938577755287|-15.938577755287|-16.132864272147|-16.890405164327|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.94147152238|-17.428754220514|-17.428754220514|-17.428754220514|-17.600559643142|-17.747288839941|-17.903376465511|-18.41986240885|-19.409291050404|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-20.288039577678|-21.119801778209|-21.119801778209|-21.253112654566|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001||-21.80699751304|-21.80699751304|-22.590553733225|-22.754325173661|-22.754325173661|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|17.510948738083|17.275553413655|17.275553413655|15.398947817777|15.119109267101|14.769579214943|14.769579214943|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662||-17.669101548662|-17.669101548662|-17.882523775619|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198||-18.025927627198|-18.214919448023|-19.227132717906|-19.97459206773|-21.131768917521|-22.011270337061|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.273316329047||-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.969896296568|-22.969896296568|-24.372662786982|-27.713236866551|-29.709141211299|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.025712137823|23.025712137823||23.025712137823|22.502237532616|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.974409736632|-27.771566246879|-27.82467388536|-27.82467388536|-27.82467388536|-28.485215851872|-28.485215851872|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727||23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.812476104315|-29.702701402832|-29.775868973388|-29.843742354329|-29.996659472712|-31.350177026599|-31.947973490655|-32.557749166422||-34.519148498037|-35.573598496625|29.69632754049|29.69632754049|29.69632754049
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-43.342199699358||-43.423259595499|-43.423259595499|-43.423259595499|-43.423259595499|-43.98028824447|-44.609208982503|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855||-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-46.492608345138|-46.492608345138|-46.492608345138|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-50.030480031207|-50.030480031207|-50.250533664706|-51.709483451847|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-53.303697795503|-54.408372836665|-54.408372836665|-54.408372836665|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716||-55.847066535744|-55.970628992488|-58.04319897379|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.760072037968|49.760072037968|49.760072037968|47.645822204255|44.963138647767|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|41.609620645002|40.368467095114|39.629901948064|39.629901948064|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695||38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|37.400476852501|-45.993369358319|-45.993369358319||-45.993369358319|-45.993369358319|-46.927553163068|-46.927553163068|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611||-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-49.540058439664|-49.540058439664|-51.25173030263|-52.257478876972|-54.305204308482|-54.305204308482|-54.305204308482|-54.305204308482|-54.688710569418|-54.688710569418|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754||47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.011840050183|46.432878062418|45.681946939514|45.681946939514|44.682188898307|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-58.0166423262|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|47.791254972394|45.257504753466|43.521671405761|43.278852228196|43.278852228196|43.278852228196||43.278852228196|43.278852228196|43.278852228196|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-53.423771975435|-54.116029122949|-54.116029122949|-54.116029122949|-54.116029122949|-56.007255293131|-56.60437369532|-56.60437369532|-56.60437369532|-56.60437369532|-57.919103636499|-57.919103636499|-59.712892124118||-61.014602631399|-61.299211231717|-61.299211231717|-61.299211231717|-61.299211231717
01484|15493|/equities/atrion-corp|R2000GROWTH|-630.34312667112||-630.34312667112|-630.34312667112|-639.09095848115|-639.52460149164|-643.39355173664|-643.39355173664|579.38026347385|579.38026347385|579.38026347385|579.38026347385|579.38026347385|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-649.58788702777|-649.81135925014||-649.81135925014|-658.31538628163|-666.79543313518|-670.74008358336|-672.53151309067|-684.05003258447|-693.33307453505|-727.92479405261|635.99046320543|617.15433411715|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-650.53977139593|-662.71194895771|638.4257901624|638.4257901624|629.3770138903|604.76099959165|587.99870953666|587.99870953666|587.99870953666|587.99870953666|580.42745341313|572.29883129345|567.46317219455|553.33490219876|553.33490219876|553.33490219876|553.33490219876|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-582.63747603851|-590.02523514912|-606.37527484017|-611.69417677011|-618.55242867035|-628.113267099|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548||-634.73631881807|-641.28725622903|-641.28725622903|-641.28725622903|-642.04362359324|-643.98733377765|-650.63816338374|-650.63816338374|-650.63816338374|-662.84937833653|-662.84937833653|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-674.85549036085|-674.85549036085|-674.85549036085|-683.50608344673|657.71661933117|657.71661933117|654.06959982109|650.54396046744|634.21884143735|619.12986609029|619.12986609029|619.12986609029|619.12986609029|619.12986609029|617.93313436031|616.69240474171|611.80765172581|603.04313615227|-631.90947462477|-642.74217273303|-644.86987014982|-644.86987014982|-644.86987014982|-644.86987014982|619.66040298084||619.66040298084|619.66040298084|619.66040298084|619.66040298084|619.66040298084|615.34822539863|-644.26480667116|-644.26480667116|-644.26480667116||-644.26480667116|-644.26480667116|-644.26480667116|-644.26480667116|-644.46443442097|-644.46443442097|-644.46443442097|-644.46443442097|-649.06849602994|-649.06849602994|-651.040519813|-652.84170507345|-652.84170507345|-652.84170507345||-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-693.13449476627|-698.50080446035|-709.01644424631|-716.88993479625|-722.99713756658|-736.83350300366|-755.91506708523|720.9631598807|720.9631598807||720.9631598807|720.9631598807|714.63186384314|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|685.87271535581|663.70136300928|650.82319685493|622.15132020882|614.82272265785|614.82272265785||610.63144139757|610.63144139757|610.63144139757|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-661.26447908988|-661.26447908988|-661.26447908988|-661.26447908988|-669.44334753477|-678.70070241405|-678.70070241405|-678.70070241405|-678.70070241405|-689.64521676648|-711.01162933363|-721.50573665334||-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-6.7746185416756||-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.9873539468511|-7.0051138043973|-7.0051138043973|-7.0115930637357|-7.0361643024724|-7.0361643024724|-7.1786601486516|-7.4766996555961|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513||6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|5.8542509197428|5.6467785966876|5.6417720991216|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-7.0528135866697|-7.5683871740296|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267||6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|5.9238272347034|5.9238272347034|5.9238272347034|5.473141078373|-6.8145671516042|-6.8145671516042|-7.1736633412684|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|5.6033435649883|5.551770721013|5.4825228961912|5.4303032063342|5.3695090080603|5.3695090080603|5.150332321205|4.8223135090297|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211||-6.296181885229|-6.3158074394712|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.7324517733777|-6.8053108771305||-6.8053108771305|-6.8853454147953|-7.1173280383898|-7.1909200246415|-7.4793557387018|5.666442739208|5.666442739208|5.666442739208|5.3132698130161|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661||-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.795627738209|-7.8640310512334|-8.314478793227|-8.8073929575674|-9.2656601443|-9.2656601443|-9.2656601443|-9.2656601443|-9.6192349374672|-9.6192349374672|-10.032483200274|-10.049198276273|-10.049198276273|-10.652220600702|-11.38302285788|8.8099158426529|8.8099158426529|8.8099158426529||8.8099158426529|8.5344515001781|8.0421237058117|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|6.8455024110218|6.4983078226933|5.7471197165261|-7.303641977297|-7.303641977297|-7.303641977297||-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.5832133451951|-7.7383857190707|-7.7383857190707|-7.7383857190707|-8.1130728655501|-8.6043924682056|-8.6554359189575|-8.729928678043||-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-28.926789421866||-28.926789421866|-28.926789421866|-30.196433644637|-30.354648065947|-31.747385926139|-32.026262542817|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|27.481797980728|27.481797980728||27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|26.935493256717|25.508746546804|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-32.227897582746|-33.802664370776|-35.416255945895|-36.47246233063|-37.008846665279|-37.339274301415|-38.308432359962|-38.308432359962|-38.308432359962|-38.308432359962|-38.829812654155|-39.622848970247|-40.57462756054|-40.57462756054|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-41.154169514804|-41.868172672832|-41.868172672832|-42.526970151888|-42.629521321176|-44.552800866098|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862||-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.468955839335|-49.110234406986|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.031738928844|40.108800124117|39.331166160314|37.993978583721|37.993978583721|37.993978583721|37.96222570833|37.96222570833|37.96222570833|37.96222570833|37.589417123093|35.760465886078|32.566354876044|32.566354876044|32.566354876044|32.566354876044|32.566354876044|31.643172508348|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814||-37.010450850814|-37.010450850814|-37.987167370418|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-40.064502564924||-40.064502564924|-40.346114626479|-42.042918912364|-42.042918912364|-42.938799478161|-45.114498563991|-47.280321170209|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836||41.068963922836|38.572737073212|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.899391578148|-48.898765800739|-49.548074985372|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-50.455952688555|-51.143280502271|-51.524201812691|-52.681890318069|-53.548815644752|-54.113662840007|-55.573008353046|-57.030757041695|-57.030757041695|-57.030757041695||-59.161674389047|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-61.014975591291|-61.014975591291|-61.014975591291|-61.014975591291|-64.546638749031|-64.765171654906|-64.765171654906|-69.066578582355|-71.073419044889|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-73.673032353386|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-74.26707989244|-74.680088430294||-78.011209706077|-78.164119539006|-78.51791319289|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-79.768612881187|-79.768612881187|-80.038440090289||-82.703962703403|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-7.7407455204902||-7.7750566210494|-7.7750566210494|-8.0855634524186|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521||6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9832313061985|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.2998074374068|-9.678990600711|-9.678990600711|-9.7288788404795|-10.025975925694|-10.807751000999|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|8.909865031654|8.5559150564291|8.5559150564291|8.5559150564291||8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.3276839639984|8.3007591461961|8.2419551451807|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|6.706749081844|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2906583507427|-8.3937870881699|-8.6247632924873|-8.6689673078598|-8.6689673078598|-8.8935748617452|-9.27563847884|-9.360431823294||-9.6177021763508|-9.6424467322766|-9.8054964009853|-10.074875572668|-10.074875572668|-10.074875572668|-10.074875572668|-10.219861696546|-10.409335493532||-10.409335493532|-10.524817386697|-10.731780736327|-10.731780736327|-11.380866916842|-12.216797095611|-12.855885379926|-13.279594705519|-13.392883139647|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707||-13.670064420707|-13.670064420707|-13.670064420707|-13.906460730243|-14.912456477139|-15.09550705271|-15.293896890537|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-16.03651710109|-16.069717625975|-16.069717625975|-17.999130756986|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-19.855115729654|-20.075128588504|-20.511809385956|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672||-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.751341548549|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329||18.484165554329|18.484165554329|18.402406671626|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.900022198566|-21.900022198566|-21.900022198566||-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-38.870522025432|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|35.576460648832|35.576460648832|35.576460648832|35.576460648832||35.533592908541|35.533592908541|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|34.949484656921|34.072203131375|34.028559865617|33.820067924552|33.473963996097|33.307735880124|33.307735880124|33.265816644284|31.425908357405|30.875172807666|30.749721835538|30.749721835538|30.476911675581|29.935458858421|29.21717623385|28.846968000821|28.729052987023|28.423425743231|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.739964931111|-30.739964931111|-30.827462429005|-30.827462429005|-31.124403364347|-31.252114700925|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|28.543470168862|-31.215239311887|-31.215239311887|-31.215239311887||-31.354710766157|-31.431901398059|-31.971617953376|-32.045330966398|-32.121756726817|-33.28639621902|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.053269681579|30.698745631781|30.348868788679|30.348868788679|30.348868788679|30.348868788679|30.348868788679|29.472028030028|29.472028030028|29.472028030028|29.472028030028|29.127253705782|28.762226933155|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-31.67370996954|-31.997297351766|-31.997297351766|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101||-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.848483870323|-32.848483870323|-32.848483870323|-32.848483870323|-32.869178822374|-32.869178822374|-33.364644636419|-33.558241590191|-33.558241590191|-33.932891025868|-33.932891025868|-34.202091827106|-34.202091827106|-34.202091827106|-34.607879256883|-34.757319614817|-34.757319614817|-35.078283560043|-35.078283560043|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453||-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.500965996609|-35.500965996609|-35.878852548451|-36.686501704158|-37.23750417137|-37.23750417137|-37.257811405184|-37.257811405184|-37.257811405184|-37.257811405184|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.791507079099|-38.945560589868||-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.458112900012|-39.892902366048|37.218770677567||37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.218770677567
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-49.216958038788||-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.489734849226|-49.489734849226||-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.913040170948|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-52.797289223898|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621||-53.130018185621|-53.130018185621|-53.183140989004|-53.183140989004|-53.547377740739|-55.131531569029|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.062847034096|50.062847034096|49.292606874704|48.833805209324|48.833805209324|47.592059049321|47.592059049321|47.592059049321|46.483399189526|45.918775546346|43.858487337943|43.858487337943|43.763537162101|43.763537162101|43.763537162101|43.763537162101|43.131984862526|42.657717162466|42.657717162466|42.657717162466|42.657717162466|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-48.706575576748|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.31282657201|43.305131994906|43.305131994906||43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|42.989034956498|42.507817923805|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-48.047762398791|-49.111680671983|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.007771306516|42.366966041461|41.127184532897|39.913261253322|-45.930907212848|-45.930907212848|-45.930907212848||-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-47.067674172316|-48.203716693584|-48.203716693584|-48.304105584559|-48.892064007054|-48.975817136718|-48.975817136718|-49.703687275729||-51.034095540402|-51.981503211727|-51.981503211727|-51.981503211727|-51.981503211727
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546|-22.639752827931|-22.933424378819|-23.371255028454|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.326072938929|-26.879580983067|-28.208918263012|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214||23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|22.357418418361|22.266576846919|21.736195865033|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.513762721749|-25.466620951194|-25.466620951194|-25.825265162955|-25.825265162955|-25.825265162955|-26.047004471441|-26.047004471441|-26.047004471441|-26.109049755357|-26.546321610634|-28.050357531645|-29.908729446308|-30.825532900377|-31.373375323432|-31.373375323432|-31.678194049351|-32.182438006393|-34.30604130956|-34.567334625118|-34.567334625118|-34.73769842768|-34.73769842768|-34.879392694371||-35.797958770214|-35.89502018339|-37.806689033315|-38.466842804188|-38.466842804188|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|32.648913046351|32.648913046351|32.648913046351|32.648913046351|32.048508163548|31.48880905162|31.310344738548|30.044549565388|29.62944384572|29.62944384572|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471||-35.636726259471|-36.57802949932|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-37.879807651931||28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.192878549903|-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427||-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427|-40.453879428111|-41.216532469019|-42.420391983704|-45.058319880914|-47.002744279914|-47.451938190518|-47.731952737951|-47.731952737951|-49.304813675509|-50.082569657019|-50.796745258626|-52.873607377274|-53.936278798031|-54.760845053911|-54.949622640786|-54.949622640786|-55.1273563281|-55.24274803573|-55.24274803573|-57.226987165148|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483||46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|38.111568990778|38.111568990778|38.111568990778|38.111568990778|38.111568990778|37.536070469829|37.250098365117|-48.130767713291|-48.130767713291|-48.130767713291|-48.221688043522|-48.232828528247|-48.232828528247|-48.232828528247|-48.232828528247|-49.097589923896|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-50.379298102926||-50.729219529442|-53.059130241929|-55.97325616684|-57.947139149419|-57.947139149419|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-62.316985622092|-63.146096458086|-64.536773087856||-66.534191743396|-67.223908090677|-67.223908090677|-67.223908090677|-67.223908090677
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.618418575045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.98609440847||-13.158573480837|-13.158573480837|-13.302581200326|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|9.8285671184771|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.049594269534|-12.049594269534|-12.1333264254|-12.1333264254|-12.585362688531|-12.849847864034|-13.011497734787|-13.591108532749|-13.611787023371|-14.355318694451|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-15.254414419541||12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|11.873197833792|10.883163708333|10.607293042743|9.6025477087103|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-12.108789597146|-12.773654207247|9.8222476711762|9.8222476711762|9.522564742938|9.522564742938|9.522564742938|9.522564742938|8.8256278015677|8.3745867916283|8.3678137162009|8.3678137162009|8.3678137162009|8.0136824557825|7.7481507918204|7.7481507918204|7.7481507918204|7.7323901543976|7.3551775492961|6.6275916671019||-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036||-8.4650757731036|-8.4650757731036|-8.5780187544121|-8.5780187544121|-8.5780187544121|-9.5305764870394|-9.844857898071|-9.844857898071|-9.844857898071|-9.8470643258918|-9.8950714244697|-9.9628569963082|-10.334979945035|-10.523866500691||-10.654496500045|-10.798240367075|-10.886377960995|-11.267086857508|-11.990651574345|-12.12155762272|-12.291730674956|-12.712478038177|-13.180574842073|-13.180574842073|-13.180574842073|-13.180574842073|-13.511172554865|-13.687219022692|-13.687219022692|-14.434688010681|-15.222431199273|-15.729090284992|-16.432600683293|-16.894833929363|-17.220998225172|-17.220998225172|-17.909164783645|-18.530183126848|-18.674670563707|-18.674670563707|-19.530889588826|-19.530889588826|-19.594599068422|-19.775943875599||15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.750129685886|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.388721002887|13.619690168512|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233||-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.946291654404|-17.946291654404|-18.734768515489|-19.469376390033|-19.469376390033|-19.469376390033|-19.469376390033|-19.563752034034|-20.487502154074|-20.946668899017|-21.013243502994|-21.2241583076|-22.551843348132|-22.813715077094|-23.353016430197||-23.786128527652|-24.75951872439|-24.75951872439|-24.75951872439|-24.75951872439
01492|942670|/equities/upland-software-inc|R2000GROWTH|-8.1283432254016||-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.2559370209574|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485||6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|-8.309542901139|-8.309542901139|-8.309542901139|-8.309542901139|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.284826555511|-8.3879958968357|-8.3879958968357|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.6033925245773|-8.9471027001817|-9.2228919781004|-9.4087690287999|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.5159797738274|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.7006953181506|-10.099105775542|-10.461784561681|-10.917573061754|-10.917573061754|-11.163414521537|-11.287682687267|-11.445202945586|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604||-11.820243977637|-11.880270851023|-12.204189817516|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.84110165582|-13.084495745704|-13.084495745704|-13.084495745704|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.423521562228|-13.423521562228|-13.462125514036|-13.462125514036|-13.965139943235|-14.259105768085|-14.259105768085|-14.259105768085|-14.259105768085|-14.394061653556|-14.394061653556|-15.10784683486|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717||13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|12.420549352715|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.42377426171|-15.42377426171|-15.633638191484|-15.732639978284|-15.732639978284|-15.737022397644|-16.068825136431|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.277450408957|-16.40105601419|-16.913767706887|-16.913767706887|-16.913767706887|-17.178370965057|-17.178370965057|-17.178370965057|-17.232078725026|-17.399532510092|-17.556652865201|-17.878036059041|-18.017227610363|-18.017227610363|-18.017227610363|-18.017227610363||15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.745286422438|-19.080387903503|-19.080387903503|-19.730432220357||-20.337701899097|-20.648722479352|-20.648722479352|-20.648722479352|-20.648722479352|-21.152470400607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.382111579607|18.003814246597|18.003814246597||18.003814246597|18.003814246597|18.003814246597|17.413569789109|-20.676649973847
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-84.838769835818||-87.15618591241|-88.903684868952|-88.903684868952|-88.903684868952|-89.981870720276|-95.019860662232|-100.93761975369|-102.74976685194|-102.74976685194|-102.74976685194|-105.86895434132|-105.86895434132|-105.86895434132|-114.2766179693|-119.39624295105|-122.04026884359|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009||90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|84.127454556549|80.985818303067|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-113.70726295655|-116.90806851061|-119.75452385646|-124.59391488744|-126.82894011935|-126.82894011935|-126.82894011935|-126.82894011935|-126.82894011935|-131.58015432844|-139.13350413121|-147.25945242552|-147.61250261364|-150.37494647721|-150.37494647721|-152.42585772913|-152.42585772913|-154.07266328856|-154.07266328856|-158.77366028358|-158.77366028358|-169.81518046646|-176.20886253168|-176.20886253168|-181.36540925558|-187.16155600609|-196.95729292831|-197.41920893944|-202.51023317219|-203.96108501571|-203.96108501571|-203.96108501571|-208.27047621342|-208.27047621342||-212.23385923806|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|157.25244224578|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-221.80249358364|-223.94200772787|-223.94200772787|-223.94200772787|-223.94200772787|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265||175.23937230265|175.23937230265|175.23937230265|175.23937230265|166.63264216489|163.38071334701|150.11190846608|134.07989473526|-183.4266083618||-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965||-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-210.46192146474|-210.46192146474|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-219.36537444015|-225.6592997116|-233.11033233472|-243.23371107124|181.46504862757|181.46504862757|181.46504862757|181.46504862757||181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.2737390374|181.2737390374|181.2737390374|181.2737390374|177.53904574169|163.43315212212|147.68861317063|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|129.88797209015|125.96441885884|-189.62401806557|-189.62401806557|-189.62401806557|-189.62401806557|-195.58468624446||-206.03541900155|-208.96332789677|-208.96332789677|-208.96332789677|-208.96332789677|-215.02369447568|-221.09863456356|-221.09863456356|-221.09863456356|-229.81870210025|-233.04655898779|-244.8295065956|-251.31787545787|-251.31787545787|-251.31787545787|-251.31787545787|-256.65319291868|-259.84014048256|-259.84014048256|-259.84014048256|-270.55571147774|-292.97301495709|-307.54778558058|-326.0753271452||-341.30590548685|-362.00657691085|-378.4007150664|-378.4007150664|-378.4007150664
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-17.126786455369||-17.513096103907|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641||15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|14.622043565594|14.378647702362|13.697942461598|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.389302899209|-15.49318364268|-15.49318364268|-15.49318364268|-15.49318364268|-15.581314914817|-15.853733240889|-16.482392667981|-16.900714158186|-18.124400420406|-18.124400420406|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.178931750535|-18.187702008617|-18.751334530923|-19.063007033427|-19.063007033427|-19.300841292363|-19.494269009676|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.711832784798||-19.935925032459|-19.960472241334|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.212298798709|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.436800264623|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903||-20.159052887903|-20.372281329882|-22.83197897568|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438||-22.844008188438|-23.311030525843|-24.086422861593|-24.116025647606|-24.76447201778|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|21.695613745763|21.695613745763||21.695613745763|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-25.263249357973|-25.357221135866|-25.539133506099|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.877903304513|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555||-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.855788344014|-27.068824496763|-27.068824496763|-27.068824496763|-27.892583121742|-28.62036963512|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-29.802768801394|-29.802768801394|-30.305146851587|-30.305146851587|-30.654053015232|-31.070614067183|-31.459137781966|-31.459137781966|-31.459137781966|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076||-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-32.047396278873|-32.047396278873|-32.047396278873|-32.047396278873|-32.047396278873|-33.000994259003|-33.447185617763|-33.447185617763|-33.555206411501|-34.372759626331|-35.739755522346|-37.413311290027|-37.413311290027||-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-31.0873058171|-31.0873058171|-31.0873058171|-31.0873058171|-31.203673876096|-32.015470439382|-32.512189898434|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104||29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|28.910227441859|28.829697662009|28.056647454614|28.056647454614|28.056647454614|27.164719116814|26.465354614928|25.848484108253|25.848484108253|25.848484108253|25.259792736424|25.259792736424|25.259792736424|24.633642650592|21.3733137724|20.899792207302|20.198659063513|20.194620372118|19.698467520941|19.124685795294|18.760206786777|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.363676674742|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.920122312582|-22.433746946163|-23.54332513267|-23.54332513267|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392||20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.2327303998|20.159421933175|19.418080027702|19.418080027702|19.418080027702|19.27554277018|19.27554277018|19.27554277018|19.27554277018|19.192269469139|18.28539452832|18.28539452832|17.935436834683|17.762507319562|17.762507319562|17.762507319562|17.762507319562|17.514205387805|17.514205387805|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-21.325119519217|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-22.378024842967||-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.183999657659|-24.202222638691|-25.018052319642||-25.018052319642|-25.41283674147|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|21.897520432534|21.454417106909|20.609929691203|-24.052562656562|-24.052562656562|-24.052562656562||-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.570446662158|-24.570446662158|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-26.328952751852|22.742543819781|22.742543819781|22.742543819781|22.572937677565||22.09215280553|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.665379224762|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.327609569197|21.327609569197|21.327609569197|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276||-24.275124363276|-24.997637965252|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585||20.923745712584|20.690274327934|20.445860008332|19.893455403749|-23.055168784225
01496|100237|/equities/revance-the|R2000GROWTH|-22.210430274717||-22.363864611098|-22.363864611098|-22.537627642363|-22.86903099772|-23.552700410912|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494||-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-24.709262450329|-25.028992574146|-25.028992574146|-25.637214679111|-26.250238121206|-26.488596797712|-26.845985160354|-26.845985160354|-27.206497708471|-27.206497708471|-27.206497708471|-27.270552360913|-27.58061431503|-28.66568208906|-28.874646782577|-29.869607633683|-29.905119253897|-30.960181900421|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|24.189140441976|24.030217200475|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|22.2752238595|19.413026209618|18.170364046001|18.170364046001||18.170364046001|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.045421806965|17.882891354731|17.417656988757|16.877138388523|16.877138388523|16.877138388523|15.945709189186|15.568842632252|14.845937338888|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|13.724617553705|12.996797748136|12.859775167623|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829||12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.688990808003|12.246933858122|11.54103227956|-14.125687434067||-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.554096833191|-15.153452174886|-15.780496482771|-15.780496482771|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705||-15.839472868705|-15.839472868705|-15.88163667549|-16.499596551936|-16.986774130973|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-18.418230742776|-18.685256501661|-19.036396314288|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.651690007235|-19.651690007235|-19.83465502106|-20.026302965615|-20.026302965615|-20.059225674177|17.542347350612|17.542347350612||17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.388313146892|17.388313146892|17.198948274187|17.198948274187|17.198948274187|17.198948274187|17.198948274187|16.629626645634|16.629626645634|16.568473804868|16.281915440468|15.883796124886|15.286440007368|14.535488464743|13.73276398172|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|12.868512444715|12.773625432364|12.645139388366|12.596821392161|12.542023964041|11.404470676971|-14.500704729245|-14.500704729245|-14.500704729245|-14.550228025832|-14.92247587036||-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.674169167598|-15.674169167598|-15.674169167598|-15.674169167598|-16.291576660033|-16.832625739804|-16.832625739804|-17.189583956126||-17.315783355123|-17.315783355123|-17.416425702181|14.902386116484|14.902386116484
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-12.565913379253||-13.051014569138|-13.307238634797|-13.563504358834|-13.563504358834|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-14.237083309654||-14.806181291479|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.642188658599|11.094023046382|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.643312961117|-13.643312961117|-14.523681621039|-14.840201409089|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.986825980942|-16.320729032933|-17.00219919039|-18.270498930891|-18.645554369776|-18.777413371944|-18.777413371944|-18.777413371944|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077||-19.079317600786|-19.079317600786|-19.079317600786|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.264642454445|-19.519741986923|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.45306577882|15.45306577882|14.949516934386|14.232272971107|14.232272971107|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|12.605761475913|11.377563259726|10.876092245982|10.053436017484||9.8221511051067|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|8.9090875445456|8.8073190382951||8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|7.822305346724|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917||-11.657442985917|-11.935047373667|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.494519130917|-12.494519130917|-13.495021229024|-14.367372018608|-14.367372018608|-14.590158088866|-14.590158088866|-14.590158088866|-14.590158088866|-14.946008743912|-15.555565637648|-15.89396158225|-16.178846105013|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129||-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.493107921148|-16.958405308107|-16.958405308107|-17.094759963887|-17.094759963887|-17.482510803957|-17.575567615053|-18.513963474191|-19.109404578647|-19.647452266297|-19.647452266297|-19.647452266297|-19.647452266297|-19.647452266297|-19.689077662932||-19.689077662932|-20.112585861934|-21.318142665611|-21.318142665611|-21.318142665611|-22.28293510409|-22.312116959044|-22.312116959044|-22.312116959044|-22.312116959044|-22.312116959044|-22.766854549393|-22.766854549393|-22.766854549393|-22.766854549393|-22.766854549393|-23.384838926511|-24.769270456318|-24.769270456318|-24.769270456318|-25.105023424365|-25.778415300822|-25.998294197161|-27.801993620218||-28.619992004303|-29.307213185527|-30.038813948016|-30.038813948016|-31.041458738491
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-18.573357205403||-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-19.163730308758|17.687190767415|17.687190767415|17.687190767415|17.687190767415|17.687190767415|17.422155747024|17.213507000173|17.131673724083|17.058203916448|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285||17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|16.8367207453|16.633301196866|16.048112377384|15.872120156343|15.872120156343|15.872120156343|15.711245075923|15.456382239375|15.382092224794|15.324546852859|15.171164026031|15.1662921797|14.797547593246|14.544497241057|14.399997540621|14.117218834723|14.097354313361|13.90750508466|13.638894612685|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.422905509196|13.071561619664|12.956179668534|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.16037429247|-14.193899402725|-14.434544256117|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.514929323674|-14.55047727214||-14.865530497351|-14.971145319187|-15.502383522682|-15.920704369735|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.521740496544|14.521740496544|14.271378318897|14.136947782427|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|13.556781607603|13.423090914592|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.398904105781||-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218||-15.665831440218|-15.684368311837|-15.92866511045|-15.92866511045|-15.944071501473|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704||-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.681289819408|14.017611254814|14.017611254814|14.017611254814|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|-14.224679824293|-14.224679824293|-14.224679824293|-14.224679824293||-14.478339308795|-14.478339308795|-14.492085962011|-14.492085962011|-14.593151124003|-14.680168186826|-14.806942501777|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|12.670979071689|12.552754615227|12.506393775322|12.50030106009|12.50030106009|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978||-14.802662128978|-14.97879128409|-15.144768237544|-15.337396730874|-15.337396730874|-15.337396730874|-15.703962606296|-15.710697432475|-15.844182212736|-15.844182212736|-15.844182212736|-15.844182212736|-15.955071823935|-15.955071823935|-15.955071823935|-15.955071823935|-15.991968516703|-15.991968516703|-15.991968516703|-15.991968516703|-16.143674919742|-16.143674919742|-16.143674919742|-16.143674919742||-16.143674919742|-16.561028027686|-16.653337781693|-16.653337781693|-16.653337781693
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|9.2425459396953||9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745||8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.4798814921529|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-10.130532762597|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.435476876822|-10.435476876822|-10.637196648482|-10.874941044785|-11.022056400486|-11.399407505667|-11.554619391402|-11.718465892959|-11.724406763899|-11.932118942326|-12.051798663742|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623||-12.636379086056|-12.718199397765|-13.346332445898|-13.558300013354|-13.558300013354|-14.268676384719|-14.268676384719|-14.268676384719|-14.596029343905|-14.665587706369|-15.245097737624|-15.661775647615|-15.967528461323|-16.370587109311|-16.370652038504|-16.692669160552|-16.836875141633|-16.836875141633|-17.082172275663|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|15.86878979392|15.448656322637|15.122394934936|15.05155085595|15.019223414875|14.824692208476|14.524053122904|14.524053122904|14.256359659197|13.783177413943|13.733362186178|13.733362186178|13.733362186178|13.733362186178|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367||-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.959453770461||-15.990226371357|-17.197473481042|-17.820337734525|-17.820337734525|-18.230930710176|-19.582699987997|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313||-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.567788514493|-20.567788514493|-20.880876127214|-21.353966438191|-21.353966438191|-21.353966438191|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905||-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-22.197504607186|-22.995004114558|-23.056393977724|-23.372659123299|-23.740731782778|-24.399207741614|-24.399207741614|-24.399207741614|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.723129523336|-25.302921997771||-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.637906500913|-25.993338684938|-25.993338684938|-25.993338684938|-25.993338684938|-25.993338684938|-26.652598386232|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|24.689738098522||24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|4.8357185988753||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.7906258835998|4.7906258835998|4.7906258835998|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.4816815534887|4.4456569967034|4.4456569967034|4.4456569967034||4.3665633000006|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|3.9768531259936|3.8665034966383|3.8244481568771|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.6295668875543|3.6295668875543|3.4500742527476|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2959081199489|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264||-4.4192889603264|-4.4192889603264|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.8081404870362|3.8081404870362|3.7510991677349|3.7510991677349|3.7101103580335|3.6595673071388|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.422982077616|-4.422982077616|-4.422982077616|-4.5477577501066||-4.7447307433826|-4.7797010437363|-4.9857788103282|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.150322456891|-5.1758609856002||-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679||-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.4820342524627|-5.5536492647704|-5.686276999003|-5.9975299999519|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.3267989659958|-6.3267989659958|-6.4161655400255|-6.6551841336333|-6.7996491677058|-7.3001656009635|6.1919754942227|6.1919754942227|6.1919754942227|6.1919754942227||6.1399507213487|6.0946672149117|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|5.8414339688812|5.7571488649088|5.5512765282214|5.3441961996886|5.0924403130051|4.9924844853668|4.9924844853668|4.9924844853668|4.8715385455322|4.708619813653||4.708619813653|4.708619813653|4.708619813653|4.6857032566554|4.6857032566554|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.6421608158504|-5.9145687933205|4.9785570397497|4.9785570397497|4.9785570397497|4.9785570397497|4.8372854142852|-5.4004788087023||-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-227.26157472176||-228.43620064571|-228.71615598528|-228.71615598528|-228.71615598528|-229.71628229186|-231.18559564005|-237.87010101091|-239.69128729531|-239.69128729531|-239.69128729531|-243.6708773157|-246.11178848961|-246.11178848961|-246.11178848961|-250.404765158|-254.55307243168|-257.02796792412|-257.02796792412|-257.02796792412|-259.09231979431|-259.09231979431||-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|228.93622029612|225.74523388887|223.27081804302|220.03841029303|216.87768142639|208.86492546862|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-234.54510221766|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|221.77554387759|217.62198458458|213.56251494912|207.40111931196|199.62618400721|199.62618400721|199.62618400721|199.62618400721|199.62618400721|196.94909151029|192.89510194937|192.47774507911|189.83842640354|183.14713393797|182.0392997602|182.0392997602|179.18089292882|178.43627588879|175.38364370808|-192.17448470629|-192.17448470629||-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-196.29220970513|-196.45304498524||-196.45304498524|-196.45304498524|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|175.25246527991|173.09968761162|167.15869017394|163.80160724622||156.51039941556|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-176.23798613921|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-180.8165948403|-181.89288515648|-184.61430819389|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.55283547317|-186.55283547317|-186.55283547317|-191.0692710973|-193.60847813302|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503||-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-198.60062243471|-199.39568823719|-200.60020911852|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229||-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-204.21318585193|-206.69021179186|-206.90690222831|-207.18655809927|-212.99645184994|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|54.429166330558||54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|53.419074073612|53.202305280698|51.685339463566|51.464371820618|51.464371820618|51.464371820618||51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|48.72597116489|46.279933018362|46.176793463667|45.749625666423|45.749625666423|45.749625666423|44.049363965771|43.824414972847|43.824414972847|43.824414972847|43.824414972847|43.685184430619|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|42.529595525171|41.812620316536|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.410553027946|-48.135891439471|-48.724805763663|-48.724805763663|-49.384225981435|-49.4096967302|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083||-50.049398932083|-50.049398932083|-50.049398932083|-50.733776235165|-52.233641676971|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-55.7375039409|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|46.299540286763|44.410225380552||44.410225380552|44.410225380552|44.410225380552|44.410225380552|44.410225380552|43.824694833372|41.908045884872|40.04652461314|40.04652461314||40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|39.524471487202|38.574412890715|38.173235968795|36.555817158186|36.419418060844|36.419418060844|36.419418060844||35.640463206575|35.272737871061|34.354153512198|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-43.061106159424|-43.47766091173|-43.47766091173|-45.523514819864|-47.246403244606|-47.497671899388|-48.514080269679|-52.478422199735|-53.518802681509|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852||45.539525009852|44.899678719305|44.899678719305|44.899678719305|44.899678719305|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|43.293341971602|43.293341971602|42.582603402895|42.284207998433|42.284207998433|41.444119226842|39.058015345252|39.058015345252|39.058015345252|39.058015345252|39.058015345252|38.432237305814|37.271653138459|35.280628679629|35.280628679629|35.280628679629|34.889588354292|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575||-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.31330671617|-40.31330671617|-40.31330671617|-40.31330671617|-40.843518684403|-41.522835729171|-41.522835729171|-42.17287169303||-42.693744774278|-42.825271945989|-44.087052330935|-44.087052330935|-44.087052330935
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-49.660519540207|-49.868172560083|-49.868172560083|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.775468795144|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-58.740499536002|-59.036112723312|-60.92956875161|-63.415631700397|-64.10903573129|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|55.065305644205|-61.144121383047|-61.144121383047|-61.144121383047||-61.244036643122|-61.244036643122|-63.075596880487|-64.422884490282|-65.175427465738|-67.006136213066|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|59.877883530212|59.779869927911|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.595903385839|57.91322664548|57.651759501891|57.651759501891|57.651759501891|57.651759501891|57.651759501891|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.84473983331||-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331||-61.84473983331|-61.84473983331|-64.281377490842|-65.96426061401|-69.300379581024|-72.074307992248|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.876228599139||-73.876228599139|-73.876228599139|-73.876228599139|-74.060808478007|-74.849267807283|-74.849267807283|-76.755297597556|-81.195330019692|-81.750687458754|-81.750687458754|-82.264179951174|-82.264179951174|-83.755576177529|-83.755576177529|-83.755576177529|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-85.469069094485|-85.718691290557|-87.178874162767|-88.111502704723|-88.821672927123|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994||-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-90.642750508031|82.268342344499|82.268342344499|82.268342344499|82.268342344499|82.268342344499|80.32648864558|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|77.619709104291|75.685789419535|72.935876767575|72.935876767575|72.935876767575|72.935876767575|72.935876767575||72.935876767575|72.935876767575|72.745971168345|71.498123168682|71.498123168682|71.498123168682|71.498123168682|67.675138685146|-81.735327612423|-81.735327612423|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021||-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021
01505|24359|/equities/viad-corp|R2000GROWTH|-28.202745617847||-28.50860583939|-29.562617277192|-30.511811437783|-30.511811437783|-31.312012556059|-31.716403302068|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821||-31.875458926821|-31.875458926821|-31.875458926821|-33.031065537824|-33.199222540738|-34.148970259431|-34.447540948239|-34.447540948239|-34.447540948239|-34.447540948239|-34.447540948239|-34.715750055674|-36.482434516884|-38.198259942771|33.513650741032|33.513650741032|33.513650741032|33.513650741032|33.498224724058|33.448581577146|33.372590887109|32.95649047644|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.867302587263|-37.007888084237|-37.007888084237|-37.007888084237|-37.007888084237|-38.826264334591|-40.170844626354|-40.170844626354|-40.170844626354|-40.170844626354|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948||-41.413307280828|-41.413307280828|-42.803119760409|-43.245132770423|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|37.966808116794|37.332562327783|36.62173787797|35.977765631284|33.822516308455|33.207797856494|32.103664869914|30.884833647451|30.884833647451|30.738105696265|30.042537640426|30.042537640426|29.799488437279|28.607486605759|28.02276227222|27.546403643667|26.857114735775|26.147349613168|25.62705513422|-29.075980563921|-29.075980563921|-29.075980563921|-29.075980563921|-29.518811433362|-30.229567440403|-30.260630722457|-30.487242831953|-30.487242831953|-30.487242831953|-30.487242831953||-30.487242831953|-30.487242831953|-30.487242831953|-30.507998772549|-30.507998772549|-30.507998772549|-30.507998772549|-30.623625925276|-30.623625925276||-30.623625925276|-31.03736186369|-32.071275705278|-32.071275705278|-32.071275705278|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985||-33.600918003985|-33.600918003985|-33.600918003985|-33.605741497619|-33.729804211613|-33.729804211613|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-34.592896637308|-34.592896637308|-34.592896637308|-35.367663578841|-35.462853542801|-35.477599161462|-35.788176450019|-36.597943853601|-36.597943853601|-36.597943853601|-36.597943853601|-37.469094898049|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696||33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|32.553357863344|31.925952037084|31.883280100544|31.61420071359|30.508479751131|30.508479751131|30.261131773209|30.261131773209|30.261131773209|30.261131773209|30.261131773209|29.902924336565|29.133803462069|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.445807907153|-36.06534255563|-38.040936613731|-38.477101591619|-38.748633552492|-38.748633552492|-38.748633552492|-38.748633552492|-39.37681767775|-39.557573078224||35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.014124901932|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-41.300033815234|-41.370173970816|-41.370173970816|-41.370173970816|-41.490195318458|-43.145773194893|-43.670857401538|-44.522414494277||-44.552060551909|-45.272289536029|-45.423652725783|40.833966566744|40.833966566744
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-60.394148249121||-60.61810874353|-61.476986506813|-61.476986506813|-61.476986506813|-62.147207263701|-62.488840107115|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-63.088501582937|-64.282777612294|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142||-64.468656323142|-64.468656323142|-66.651536660804|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|51.345380804484|50.294588324698|49.966211580869|48.323771400374|48.323771400374|48.323771400374|47.661967086706|47.600758988074|47.600758988074|47.292360513804|47.292360513804|46.890675669905|45.41986121248|45.41986121248|45.41986121248|45.41986121248|45.41986121248|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-53.957766159889|-53.957766159889|-53.957766159889|-53.957766159889|-54.281961662369|-54.776902974531||-55.587689592128|-55.587689592128|-58.207156077232|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|50.893108427512|50.550228851797|50.550228851797|48.372013125599|48.372013125599|47.346375090664|47.346375090664|47.346375090664|47.346375090664|47.346375090664|46.517116342193|44.609052219|44.108392863369|42.071545659278|41.31616386967|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|40.593070914733|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.524516945277|-48.615573756335|-51.517581586968|-52.128425630078|-55.664918087308|-56.263061789316|-56.263061789316|-56.263061789316|-56.263061789316|-56.527291275442||-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-57.603315598136|-58.377573921025|-59.408414365782|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775||-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-62.253279958245|-62.940310250914||-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.823359997205|-63.844826505169|-63.844826505169|-63.844826505169|-63.844826505169|-64.660086735073|-64.821282990271|-64.821282990271|-64.821282990271|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506||-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.712091827845|27.655102094517|27.59066998573|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.021706593423|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046||27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.618851133907|27.618851133907|27.486500789417|27.451667098749|27.391796514445|27.297607763005|27.278453040336|27.215225299436|27.136363118046|27.109847379121|27.097607109715|26.998301544673|26.998301544673|26.998301544673|26.998301544673|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059||26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668||26.909294143668|26.909294143668|26.909294143668|26.89325096642|26.89325096642
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-38.960628999341||-38.960628999341|-38.960628999341|-40.103567455729|-40.145345633251|-40.685456533148|-41.999692354946|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.559533305073|37.559533305073|37.559533305073|37.559533305073||37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|36.82811397436|36.549031404684|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|35.257420211215|34.633876435381|33.751122718512|33.751122718512|32.509864018426|32.298875765526|32.298875765526|32.298875765526|31.740397511283|31.226110946645|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-38.746046471716|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237||-40.319955123237|-40.424622920676|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-42.554808348735|-42.554808348735|-44.066180885191|-44.191190388859|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-45.436071747907|-45.436071747907|39.216342534878|39.044064405072|37.747359252096|37.130105522077|36.770140253615|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.802018730344|-42.269644527893|-42.269644527893|-43.09077349701|-43.09077349701|-43.09077349701|-43.09077349701||-43.09077349701|-43.09077349701|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-45.79479575528|-45.79479575528||-45.79479575528|-46.521788230354|-47.110646701662|-47.110646701662|-47.427248293391|41.313401497616|41.313401497616|41.313401497616|40.935649330102|40.474699478108|39.727047263205|39.444724518524|-46.23494178026|-46.23494178026||-46.23494178026|-46.23494178026|-46.23494178026|-46.23494178026|-47.496604402518|-47.761296140382|-47.761296140382|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-49.500384713736|-49.500384713736|-49.980496726132|-52.11180326556|-52.11180326556|-52.11180326556|-52.411136369338|-52.411136369338|-52.826112940301|-52.826112940301|-52.826112940301|-54.116585204325|-54.312246372658|-54.746099739558|-55.66825654079|-55.66825654079|-55.66825654079|-55.66825654079||-55.66825654079|-55.66825654079|-55.66825654079|-55.66825654079|-56.186706723653|-56.839935503495|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-58.560361848203|50.00504018663||50.00504018663|50.00504018663|49.960045092621|48.132549119568|46.343993531968|45.705905238022|45.524870862816|43.695501528685|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.077554461114|-51.203948494188|-51.212443135835|-52.036833939491||-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491
01509|1096424|/equities/collier-creek|R2000GROWTH|-17.836332256576||-18.00814695599|-18.093706822394|-18.093706822394|-18.093706822394|-18.24300736851|-18.406676074603|-18.598806986918|-18.962690814458|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|16.903395863859|16.743773165112|16.553080442619|16.335646182378||16.32960566556|16.200118372568|16.046503493973|16.046503493973|15.79947765792|15.79947765792|15.79947765792|15.576330790851|15.576330790851|15.318700509969|14.958086644798|14.958086644798|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.406405427853|14.255527589244|14.255527589244|14.255527589244|14.255527589244|14.233551070159|14.233551070159|14.233551070159|14.233551070159|14.233551070159|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.646627526457|-15.883475309142|-16.223305708311|-16.615595701475|-16.615595701475|-16.615661598067|-16.685447604378|-16.685447604378|-16.685447604378|-16.882960098418|-16.882960098418|-17.060511714256|-17.10410057031|-17.10410057031|-17.370778782753|-17.429614482579|-17.429614482579|-17.476850441492|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473||-18.097038465719|-18.097038465719|-18.097038465719|-18.097038465719|-18.27059725256|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.637825640644|16.637825640644|16.204005833694|16.037540881974|16.021711209464|15.587457395315|15.485730410416|15.23642227473|15.069913464809|14.663792219454|14.515021995622|14.515021995622|14.453357329984|14.225952641853|13.975919900877|13.65141644626|13.65141644626|13.65141644626|13.267128946043|13.177319440401|13.177319440401|13.097021271958|13.081840936722|13.081840936722|13.081840936722|12.741957020297||12.460418727149|12.328934637103|12.328934637103|12.328934637103|12.268260707892|12.167857134641|-14.031118379666|-14.031118379666|-14.031118379666||-14.031118379666|-14.031118379666|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853||-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.887794634631|-14.887794634631|-15.00754981232|-15.533389040632|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961||13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.523127557809|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.748068937638|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.61451947423|-16.61451947423||-16.802243362226|-17.037587256738|-17.285247458446|-17.285247458446|-17.285247458446|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.977239688585|-18.130266861065|-18.131255290076|-18.131255290076|-18.247505502751|16.09264304267|16.09264304267|16.09264304267||16.09264304267|16.09264304267|16.09264304267|16.09264304267|16.09264304267
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-33.277029849481||-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.90507329628|30.123103508628||30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|27.064564736769|26.812334943795|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.657173448794|-32.174936407134|-33.305166899413|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.72588296488|-35.360047717393|-35.413695860241|-36.959618727734|-38.054700922492|-39.921139902012|-41.816463887842|-42.747374680475|-43.501637132614|-43.501637132614|-44.584257823062|-45.006367080556|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348||-46.130695959584|-46.130695959584|-48.18556938862|-49.819927435177|-50.906682152502|-52.448332198188|-52.807775055617|-53.168242493437|-53.325978640237|-53.447099239207|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.231056136153|45.485181510737|44.2698348234|43.223144870102|42.426172203856|42.426172203856|41.951201486408|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-47.067315446062|-47.067315446062|-47.067315446062|-47.102951432514||-47.1323060416|-47.1323060416|-47.207309447263|-47.962272073632|-47.962272073632|-47.962272073632|-47.962272073632|-48.416268880505|-48.485432468985||-48.485432468985|-48.798762466217|-49.883572321499|-49.883572321499|-51.565326617122|-53.894131260846|-55.8210156557|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024||-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-56.208526989648|-56.843586445214|-56.843586445214|-56.843586445214|-56.843586445214|-57.026482582492|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-59.488583591822|-59.488583591822|-59.865546786391|-61.900137993587|-62.374233783632|-62.374233783632|-64.100488624472|-64.947586864784|-65.712856127768|-66.659589796099||-69.165688228643|-69.279608726542|-70.20881695222|-71.363423924437|-73.23238415717|-74.610264301289|-75.682742754606|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916||68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|66.947859187052|64.841411190737|64.841411190737|64.841411190737|64.841411190737|64.203314866743|-72.311291759122|-72.311291759122|-72.311291759122|-73.275520184425|-74.394713783662|-74.394713783662|-74.394713783662|-77.051928414681|-78.801889726164|-79.692923196963|-79.692923196963||-79.692923196963|-79.692923196963|-79.692923196963|-79.692923196963|-79.770481569325
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-17.393183772204||-17.393183772204|-17.393183772204|-17.575809016196|-17.575809016196|-17.782499435177|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231||16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|15.892562149445|15.706179352248|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-18.26597417507|-18.533860033457|-18.69373312891|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418||-19.164161056616|-19.24628993575|-19.558101246801|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-20.150448546331|-20.593830993353|-20.923420020311|-20.923420020311|-21.12006940857|-21.12006940857|-21.12006940857|-21.318409284126|-21.328788792835|-21.580398069049|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.428302401713|18.918669932873|18.676854603589|18.43872737123|18.415530090347|18.228366830631|18.206519527219|18.046687570967|17.81576364985|17.528827015458|17.427477008397|17.427477008397|17.235529721109|17.041144808495|16.976071438627|16.976071438627|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.894055082837|-18.894055082837|-19.455617165608|-20.000964615128|-20.692459288992|-21.085382357248|-21.085382357248|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666||-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.197736155206|-21.606585310002|-21.606585310002|-21.606585310002|-21.606585310002|-21.778149814628|-22.225721804326|-22.827246948552|-23.463829036634|-24.061426582248|-24.422785907224|-25.055872658044|-25.199303974873|-25.241849083317|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.08980008578|23.08980008578||23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|22.739342884357|22.739342884357|22.739342884357|22.739342884357|22.13149092389|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.686812230016|-24.686812230016||-24.686812230016|-24.686812230016|-24.686812230016|-24.686812230016|-24.899513372741|-25.019978291609|-25.019978291609|-25.019978291609|-25.019978291609|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.304891006669|-25.428833905219|-25.428833905219|-25.554704179762|-25.895226467978|-26.101918208744|-26.249353289765|-26.405273198055||-26.405273198055|-26.405273198055|-26.405273198055|-26.606187660349|-26.895236155338
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|38.204708658355||37.648565277675|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|35.183360687084|34.387809303163||34.387809303163|34.387809303163|33.936676011113|33.936676011113|33.828187797333|33.828187797333|33.828187797333|33.257431928609|33.185758529211|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|35.921124493289|35.921124493289|35.921124493289|35.921124493289|35.421251971642|34.66250070722|33.837778453376|33.643500044617|33.643500044617|33.643500044617|33.643500044617|33.643500044617|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-37.634283481209|-38.538092544971|-38.891214718751|-39.37510867758|-39.37510867758|-39.964566290858|-40.513577327956|-40.513577327956|-40.513577327956|-40.513577327956|-40.870641984133|-41.569878778621|-42.190529831546|-42.190529831546|-42.190529831546|-42.190529831546|-42.403365886099|-42.868185665747||-43.791873351888|-43.842636947451|-44.825151951907|-45.605245519344|-45.668407785301|-46.328186126573|-46.328186126573|-46.328186126573|-46.587426817001|43.427693776386|43.427693776386|43.427693776386|43.239661777569|43.225734909986|42.561369375624|42.001535008766|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.59501755741|-45.890027547607|-45.890027547607|-45.890027547607|-46.350328578694|-47.141191109163|-47.141191109163|-47.141191109163||-47.141191109163|-47.141191109163|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-50.610546222684|-50.729497396678|-52.07166487611|47.159583361769|47.159583361769|47.159583361769|47.159583361769||47.159583361769|46.202315100724|45.96701596478|45.338352343543|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-51.062088140601|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-52.728187040336|-53.493318826895|-54.111467448585|-56.698298445137|49.386258892682||49.386258892682|49.386258892682|47.015899663134|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-55.198374517863|49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.92379171864||49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.92379171864
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-2.9078355262417||-3.013405993|-3.0280028269497|-3.0280028269497|-3.0280028269497|-3.1250031442341|-3.1286457976806|-3.1286457976806|-3.1670930049693|-3.1670930049693|-3.1670930049693|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425||-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.3530427520638|-3.4139363307826|-3.5488181400158|-3.5731312884068|-3.6645902277337|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7736259978142|-3.9281066171688|-4.0624961844597|-4.242079864956|-4.242079864956|-4.242079864956|-4.2790276066208|-4.4253750924429|-4.6229723166714|-4.8341359376123|-4.9212621582008|-5.2425135255364|-5.5361262427996|-5.7034735930441|-5.8455262462825|-5.9800292165777|-6.2654104272716|-6.2654104272716|-6.2654104272716|-8.4104560260633|-8.4449512036486|-8.4813343983937|-8.707594021829|-9.4467712074209|-9.9530790282277|-10.216754351831|-10.484727076663|-11.05691891685|-11.497132232618|-11.802924954043|-12.339750275729|-13.120060789403|-13.120060789403|-13.120060789403|-14.883712357743||-16.293986678691|-16.293986678691|-16.741174089215|-16.99074894775|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-18.563233189997|12.647641976163|12.647641976163|8.3752104262064|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-11.432366810472|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131||-11.927533355131|-12.19985688039|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-13.207453571699|-13.86124513754||-13.86124513754|-13.86124513754|-14.289133740892|-14.753303841591|-14.753303841591|-15.317393545574|12.279810418438|12.279810418438|12.279810418438|12.279810418438|12.279810418438|11.68256668443|11.478629953271|-13.613626176746||-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.271071312142|-14.702329235289|-14.797504721984|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.01889859583|-15.01889859583|-15.01889859583|-15.150998342325|-15.64552602535|-15.815750543337|-16.079806478003|-16.363285125604|-16.864469489908|-17.44488266823||14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|13.785245282229|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737||13.735553381737|13.735553381737|13.735553381737|13.630298984006|13.630298984006|13.630298984006|13.630298984006|12.557315426702|12.557315426702|12.557315426702|11.343090313239|11.343090313239|11.343090313239|11.343090313239|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-19.351990913703|-20.398012766811|-20.398012766811|-21.17279220684||-22.050324398761|-23.317027046156|-23.54070998082|-23.54070998082|-23.54070998082
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|13.615889633023||13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|12.567846140232|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831||-16.339293637789|-16.339293637789|-16.878104385311|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|13.981187504204|13.602408110733|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.533366300249|12.158740257316|11.712489577458|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.789394409643|-13.985660587401|-14.175678397385|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.497170978863||12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.210926793088|12.210926793088|12.210926793088|12.181144335227|12.181144335227|11.705160726394|11.379622738985|11.067913736931|10.875712824608|10.875712824608|10.875712824608|10.859125667971|10.639028555995|10.591142767939|10.585855476985|10.585855476985|10.49122825478|10.459142376035|10.452279966241|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.221586442137|9.3506987140944||9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.2393874113615|9.2148748442924|8.7287495451278|8.4324992317961||8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|7.7879486409996|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227||-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.700876048282|-11.033473601027|-11.159970934837|-11.171075117991|-11.171075117991|-11.447685145064|-11.447685145064|-11.720206047345|-11.931895654785|-12.027340451125|-12.027340451125|-12.385378139155|-12.459309225763|-12.588615926863|-13.297994861737||-13.865549787035|-14.007249316057|-14.007249316057|-14.007249316057|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.157404431371|-14.157404431371|-14.157404431371|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.638788373473|-14.94338087094|-14.94338087094|-15.0215806315|-15.0215806315|-15.25494519252|-15.25494519252|-15.585494370134|-15.889438570508|-15.915486588488|13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.892970589535||13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.892970589535|13.136077328673|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592||12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|252.22348602273||252.22348602273|252.22348602273|225.89508785647|207.88953701039|186.71726646445|-75.151136997171|-75.151136997171|-75.151136997171|-78.709038658084|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999||63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|60.896522964377|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-76.69839295369|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653||63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.384391669176|-72.397689232089|-72.397689232089|-72.397689232089|-73.19687608531|-73.992640535599|-76.812101832767|-78.025112248946|-78.490961394364|-78.938284487254|-81.321986934351|-83.203909058531|-83.203909058531|-83.203909058531|-83.326803495805|-83.326803495805|-84.159212819398|-84.159212819398|-84.159212819398|-86.762455348241|69.336643264575|69.336643264575|69.336643264575|69.336643264575||69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|65.424045189534|62.98042892741|62.98042892741||62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793||-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-77.453766107295|-81.424129326844|-81.679029923572|-82.273922476386|-83.211586141161|-83.555504115486|-83.555504115486|-86.198060230043|-87.915652417388|-87.915652417388|-87.915652417388|-90.286206732353|-90.286206732353|-90.286206732353|-91.130787224858||-95.500321647954|-97.671469447163|-99.145520895882|-100.6460877725|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|86.348223575067|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|80.800601330318|80.484514957798|80.484514957798|80.484514957798|80.484514957798|80.484514957798|79.863351139904|76.908167611096|75.200182555488|71.417449648943|71.417449648943|70.406549274789||70.406549274789|70.406549274789|70.406549274789|69.542892808339|69.542892808339|69.542892808339|69.542892808339|67.091171232221|60.815250360698|56.655477695697|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-76.106986513226|-77.145210042521|-77.145210042521|-77.179229064037|-80.022121318236|-84.277911168619|-86.34091714387|-90.15606131559||-91.141181680951|-92.290203647915|77.176704095363|77.176704095363|77.176704095363
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-17.574221466789||-17.574221466789|-17.583030261726|-17.583030261726|-17.583030261726|-17.583030261726|-18.131144936583|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.321611462187|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|15.483780531896|15.483780531896|15.483780531896||15.483780531896|15.483780531896|15.483780531896|15.336977381191|15.040232840243|15.040232840243|14.990080399715|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|14.364489147904|14.364489147904|14.327435391403|14.327435391403|14.327435391403|14.327435391403|14.327435391403|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.557311974489|-16.874193604868|-16.874193604868|-16.874193604868|-16.934103789243|-17.71678163201|-18.669757224789|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117||15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|14.621890889186|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|13.578094979833|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.301296332957|13.301296332957|13.301296332957||13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957||-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|13.177189905804|13.177189905804|13.177189905804|12.413544000698|12.359493376494|12.199159332647|11.652955316321|10.747172274872|-13.178949915857||-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.531055330669|-13.87125651561|-13.87125651561|-14.66584080814|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.843652320487|-16.38405797281|-17.357009170211|-17.572787812194|-17.60170852127|-18.164676363626|15.348901869728|15.348901869728|15.348901869728||15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.11489065695|14.993568344472|14.993568344472|14.550631332793|14.037369410636|13.651520906159|13.604744472182|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.254141356556|12.732396928873|12.732396928873|12.537385508314|12.309455815173|12.199395699873|11.983772855748|11.384034311023|11.384034311023|10.990593657722||10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.59717158142|10.419079344176|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.548276425373|-12.971205683122|-12.971205683122|-13.123006259479||-13.495562406687|-13.806780387194|-14.488378632103|-14.718707982448|-14.718707982448
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474|-10.606096540938|-10.606096540938|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.987517096915|-11.003352300235||-11.054002329055|-11.307780950537|10.208272402244|10.208272402244|10.208272402244|10.208272402244|10.208272402244|10.195302796316|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.322095068534|-11.591495099156|-11.641383293038|-11.695148179669||11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-3.4438628696961||-3.6110343858983|-3.6110343858983|-3.6712769767122|-3.6712769767122|-3.8569743390963|-3.8912645823776|-3.8912645823776|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-4.0746317699992|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944||-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.2054868334097|-4.2906965275123|-4.5672183190799|-4.8100205698516|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-5.0306011980368|-5.1700235545187|-5.3894708619679|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4713386061257|-5.5053763392309|-5.6837514244561|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.78259521012|-5.8751056512693|-6.1173394345022|-6.1264375991263|-6.1264375991263|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456||-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.0105479712222|4.9633868529768|4.6109852872922|4.3492100045801|4.3492100045801|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.5336860217936||3.4340955988442|3.3362069741215|3.3362069741215|3.3362069741215|3.3362069741215|3.2838412275276|3.2021014282396|-4.1360249365377|-4.1360249365377||-4.1360249365377|-4.1360249365377|-4.146142016346|-4.146142016346|-4.3884912315284|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.4204844906747|-4.4323106916435||-4.4323106916435|-4.4323106916435|-4.4478451445905|-4.7064945118524|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.8042623046045|-4.9741801291709|-4.9874225623084|-5.052302718899|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.3109435777822|-5.5288261021684|-5.606473375858|-5.6460814227673|-5.8955627536346|-5.9484584172092|-6.0099917379821|-6.0099917379821||5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.1565251938619|5.0628809591104|5.0628809591104|5.0628809591104|5.0565344912001|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.4530629364632|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.5322195391449|-6.6554279480197||-6.6554279480197|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7332540715216|-6.7332540715216|-6.7713935600915|-6.8411696227057|-6.8411696227057|-6.8411696227057|-6.8411696227057|-6.9539499683628|-6.9539499683628|-6.9539499683628|-6.9539499683628|-7.0890219656901|-7.3400242823447|-7.373915939208|-7.4165729998175||-7.5134146212012|-7.6315716105999|-7.9028577096265|-7.9560277293986|-7.9560277293986
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-1.5457885422457||-1.5649206879127|-1.6043562693052|-1.629699094876|-1.629699094876|-1.6724433918621|-1.7660482415254|-1.7661647077727|-1.8218497364971|-1.8317280344577|-1.8317280344577|-1.8424755723842|-1.9299728839009|-1.9977476297053|-2.0522196224699|-2.1055606395414|-2.1415007214204|-2.1683341375607|-2.1895791877957|-2.1895791877957|-2.2211991007297|-2.240122366242||-2.240122366242|-2.2451359963995|-2.2665400148081|-2.2867111498169|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.7722155478874|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.1042735931098|-2.1491429073744|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|1.7094173314718|1.7094173314718||1.616373773093|1.616373773093|1.616373773093|1.616373773093|1.616373773093|1.5093041875572|1.5072824136649|1.4700359984939|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.3779785635218|1.3383095001893|1.3300660888042|1.2985487356839|1.2985487356839|1.2985487356839|1.2985487356839|1.2985487356839|1.248943039119|1.1860478744901|1.1642198348484|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1467951824254|1.1119945965416|1.1067535129362|1.1067535129362|1.1067535129362|1.1067535129362|1.1067535129362|1.1067535129362|1.0920470770257|1.0920470770257|1.0920470770257||1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257||1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257|1.0920470770257||-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.2972565671075|-1.3024628383438|-1.3113475753776|-1.3370528236486|-1.4089476218331|-1.4093862297919|-1.4186866603254|-1.4186866603254|-1.4207663761461|-1.4207663761461|-1.4207663761461|-1.4207663761461|-1.4632655885109|-1.4632655885109|-1.4632655885109|-1.4991840020693|1.2353891830077|1.2353891830077|1.2353891830077||1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2226161593259|1.2226161593259|1.2226161593259|1.2059623857406|1.1688470399012|1.1576078440999|1.1335019004655|1.1335019004655|1.1335019004655|1.0544465197801|0.98271843610869|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.90763482146864|0.87848317284722|0.83700499490894|-1.1712580266068|-1.1712580266068||-1.1712580266068|-1.1712580266068|-1.1712580266068|-1.1712580266068|-1.1712580266068|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.1895712479021|-1.2159125058812||-1.2382361192353|-1.2652624137807|-1.2778106526158|-1.2778106526158|-1.2778106526158
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.1460072288345||-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.8517178703961|-3.970242148154|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.1008743297178|-4.24440062673|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631||3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.3715925626819|3.3178653452149|3.3178653452149|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.2047761675445|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373||3.516358956373|3.516358956373|3.516358956373|3.3792876763214|3.2836457621563|3.2836457621563|3.2836457621563|3.2396063155055|-4.1424612461637|-4.1424612461637|-4.2994014752254|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.4409051362969|3.4409051362969|3.4223802491276|3.4223802491276|3.4223802491276|3.3670891837112|3.3248210831739|3.282865513531|3.282865513531|3.0092950277501|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-4.0087092603382||-4.0087092603382|-4.0087092603382|-4.2141215630302|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.3641615987706|-4.397200403511||-4.397200403511|-4.397200403511|-4.5106503410466|-4.6428783120191|3.3928025158327|3.3928025158327|3.3928025158327|3.3928025158327|2.9895028838494|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013||-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.8664446727491|-4.9354942127572|-5.1883268935268|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.8068285912481|-5.8068285912481|-5.9456427064435|-6.1169231162268|-6.1169231162268|-6.5773035404636|4.8910885136579|4.8910885136579|4.8910885136579|4.8910885136579||4.8910885136579|4.719542852293|4.4183809660657|4.2447736821037|4.2447736821037|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.4905492541627|3.463387992364|3.2358103474451|3.2358103474451|3.2358103474451|3.2358103474451|3.087567166098|2.8645747012651|2.5335903409697|2.5335903409697|-3.3031660751505|-3.3031660751505||-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.5042511838458|-3.5427725331149|-3.5427725331149|-3.5427725331149|-3.7280806718228|-3.9884229697516|-4.1115809720678|-4.1762011627271||-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691|-22.816167756523|-22.916075517298|-23.73063903557|-24.540709450364|-24.948881729296|-24.948881729296|-25.352535256469|-25.803099164056|-25.803099164056|-25.803099164056|-25.803099164056|-25.889554033332|-26.856170241096|-27.624911696887|-27.87810105156|-27.87810105156|-28.711878446198||24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.35144545165|24.35144545165|24.35144545165|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.99412449431|-28.125137737852|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-29.244260550275|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139||-29.671221466347|-29.671221466347|-29.966357570538|-31.141891644673|-31.676790526925|-31.981822312391|-31.981822312391|-32.275328259377|26.336077333335|26.230835474131|26.230835474131|26.209080055126|26.209080055126|26.209080055126|26.209080055126|26.209080055126|25.837867342508|24.952630240693|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-29.188407807377|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.556293689477|24.243433059034|24.243433059034|24.243433059034|24.243433059034||23.879108813932|23.182837702091|21.23250730971|-24.820269494812|22.08602797678|22.08602797678|22.08602797678|22.08602797678|22.08602797678|21.596700764621|21.596700764621|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.816671440644|20.678801719395|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.62546553781|20.068851313882|19.346501281849||-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-22.223274896378|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.97043775131|-23.55881345062|-23.649313376624|-23.649313376624|-23.817218721514|-23.817218721514|-23.817218721514|-23.817218721514|-24.523021208583||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-5.2584293242203||-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.6455509857459|-5.954034720982|-6.0701673803845|-6.0701673803845|-6.0701673803845|-6.3449083233452|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414||4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.8110116374711|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.1159699593333|-6.1644110055265|-6.5249011617565|-6.6365568750063|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.7020256367044|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382||-6.8680749086382|-6.8680749086382|-7.0081389908263|-7.0442209543353|-7.0442209543353|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.597227664193|-8.3841419169202|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.4092182923869|6.071353335018|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.3036327640458|5.3036327640458|5.3036327640458||5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.089036628079|4.8989295390707||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.6094794306585|-6.9113941851747|-6.9113941851747|-7.1148825424128|-7.2326472884211|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-8.11318729727|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1898131978425|-8.7366829345148|-8.7366829345148|-8.9740921600573|-9.1628801672451|-9.4187557530394|-9.7730618397385|7.4304170765516||7.4304170765516|7.206103088934|7.206103088934|7.206103088934|7.206103088934|7.206103088934|7.2028657802324|7.2028657802324|6.7867960806666|6.1647728677125|5.8691922023927|5.7507691466184|5.5258544907936|5.1140050342755|5.1094500147719|5.0182159078733|5.0182159078733|4.6446289102916|4.2048654336271|4.2031839179261|3.8529818640002|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5790127902195|-5.5790127902195|-5.5790127902195|-5.5790127902195|-5.5790127902195|-5.5790127902195|-5.5790127902195|-5.5889030991843|-5.8415585953715||-6.0164924441447|-6.0164924441447|-6.1599914827468|-6.2711016644507|-6.3240020793311|-6.5813912066743|-7.1026569376306|-7.1622309520309|-7.1622309520309|-7.5113676736162|-7.5231864396516|-7.7615959317357|-7.763650291764|-7.763650291764|-7.763650291764|-7.763650291764|-8.1262782873967|-8.2567561621351|-8.2567561621351|-8.2567561621351|-8.2567561621351|-8.628958401229|-8.628958401229|-8.7427140518826||-8.7427140518826|-8.7427140518826|-8.8925710833516|-8.9239765936021|-8.9239765936021
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-5.7856981065814||-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.8349032395557|-5.8565590904239|-5.9563469978359|-5.9563469978359|-5.9563469978359|-5.9563469978359|-6.1062188780072||-6.1152701333426|-6.1152701333426|-6.1858554896671|-6.3881728049736|-6.5148088795852|-6.860376356146|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1148713117867|-7.4148569775985|-8.0015077142104|-8.4222307103856|-9.849700863492|-12.92244549077|-14.210216684267|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.925785548637|-17.254137238616|-17.254137238616|-17.254137238616|-17.438485526105|-17.948873147987|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694||-18.685325121622|-18.685325121622|-18.685325121622|-18.685325121622|-18.809355867948|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.972317288215|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.044017931094|13.658353006696|12.184837036503||11.906485907648|11.608965213863|11.608965213863|11.608965213863|11.494684227934|11.293259630193|11.16417742834|10.773758516752|10.773758516752||10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.491584625317|10.491584625317|10.123705323618|9.7868944628169|9.560993722537|9.2966601092052||8.30078842446|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-12.237541549276|-13.118985300672|-13.446072663876|-14.102302699191|11.211070605925|11.211070605925|11.211070605925|11.211070605925||11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.178967233953|10.923575079504|10.497027516435|10.035586065794|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.3784773497574|9.1677525472633|8.7325029849997|8.129447778065|7.0927195372394|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.13773561103|-10.13773561103||-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.349673816977|-10.349673816977|-11.095748580626|-11.19694287372|-11.935492087209|-12.54829465627|-12.54829465627|-12.54829465627|-12.54829465627|-13.085883212082|-14.033203681302|-14.097473778341|-14.097473778341|-14.425248320472|-14.584927756565|-14.584927756565|-15.17352518216||-15.816305681238|-16.5597839843|-17.094760260181|-17.852975456308|-17.852975456308
01524|16018|/equities/energy-recovery|R2000GROWTH|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.225051494292|20.162966157982|20.162966157982|-22.738549324883|-22.738549324883|-22.738549324883||-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-23.723943812994|-25.716326403781|23.362899020665|23.362899020665|22.942943682663|22.844937870229|22.052153134042|21.982114818023|21.035682919209|20.663537081287|20.279458962603|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-23.228594884046|-23.688999503595|-24.160699254652|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-25.088701387565|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.026338425595|22.780931198286|22.077992463161|22.077992463161||22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.51528256141|21.010313380679|20.825348285525|20.646775143775|20.549303517705|20.549303517705|20.441267390283|20.441267390283|20.441267390283|20.441267390283|20.258630853264|20.094312779737|19.647014000495|19.056127180082|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.973609955249|-21.249024029055|-21.249024029055|-21.52280470561|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.584936902185|19.198375063096|18.714582687125|18.224258693838||18.017509443654|17.323899780261|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.831601573214|-19.831601573214|-20.132335929059|-20.424817698955|-20.597667443644|-20.597667443644|-20.597667443644|-20.597667443644|-20.666438100611|-20.666438100611|-20.666438100611|-20.814375133288|-21.090972179585|-21.542747120519|19.433684228139|19.433684228139|19.433684228139|19.433684228139||19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.235191461913|19.235191461913|19.235191461913|18.904045172086|18.904045172086|18.904045172086|18.904045172086|18.719494682275|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.470014343108|-20.735340605497||-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.964823522303|-21.129803964532|-21.412164419567||-21.412164419567|-21.708525700551|-21.708525700551|-21.708525700551|-21.708525700551
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|8.2552438509615||8.1280484477847|8.0928321723771|8.0323133341286|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.4378905844136|7.2482120804702|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999||7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|6.7721625659107|6.7721625659107|6.7721625659107|6.7721625659107|6.6596247458059|6.5490277634284|6.2265155416238|6.2265155416238|6.0650169961438|6.0609160196617|6.0609160196617|6.0068514360139|5.8303903753172|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.6542955684983|-7.6542955684983|-7.9692170408394|-8.3274557741368|-8.3274557741368|-8.346417337864|-8.4330414469699|-8.8456017370202||-9.3467797830345|-10.015727448755|-10.416364219778|-10.46970868772|-10.46970868772|-10.584751173544|-10.584751173544|-10.584751173544|-10.678611963643|-10.827158152675|-11.022731184535|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.4215308879458|9.4215308879458|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262||9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|-10.743995448513|-10.743995448513|-10.743995448513||-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244||-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.861313293498|-12.147014086028|-12.397793655682|-12.755787722588|-12.905074273572|-12.905074273572|-12.905074273572|-12.905074273572|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-14.611231479608|-14.988035106619|12.432623478746|12.432623478746|12.432623478746|12.432623478746|12.432623478746|-14.597850856047||-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.73038981674|-15.184321230139|-15.184321230139|-15.184321230139|-15.278690516381|-15.644728343222|-15.644728343222|-15.644728343222|-15.820405986247|-15.820405986247|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.781390692192|-16.922656034317|-16.9519204725|-16.9519204725|-16.9519204725|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.617174955894|-18.244639075122||-18.667376902724|-18.902035186715|-19.261794776858|-19.327503551599|-19.327503551599|-19.448337093058|-19.840374592348|-20.50374961275|-20.639721874597|-20.659966061883|-20.659966061883|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-25.200911172949|-25.200911172949|-25.200911172949|-25.200911172949|-26.345878523469|22.578691922589|22.578691922589||22.578691922589|22.578691922589|-25.338672641875|-25.338672641875|-25.338672641875
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|47.034377218684||47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|46.274374587755|46.274374587755|46.274374587755|46.274374587755||46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.166194500106|45.904189762238|45.904189762238|45.579653511183|45.523317506729|44.690374774865|44.505512032204|44.505512032204|44.505512032204|44.505512032204|43.714460568619|43.245603217608|43.245603217608|43.245603217608|43.2006704961|43.135529571115|43.135529571115|43.135529571115|43.135529571115|43.135529571115|41.019232067067|-45.218407012138|-45.267673864533|-45.820472706876|-45.927747079092|-46.25583131706|-46.447590487923|-47.682877268753|-49.09819699919|-49.157440203161|-49.664186970357|-49.664186970357|-50.102985081809|-50.844706943452|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-51.953400756138||-52.799333096894|-53.279259895122|-54.948249609426|-54.948249609426|-55.706483610422|-56.708938130571|-57.609096430887|-57.64121913816|-58.402743444459|-58.746384207425|-59.563204412127|-59.987596994153|-59.987596994153|-60.514830171522|-60.590924328628|-61.132692409956|-61.250214763707|-61.602796243819|-61.602796243819|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-65.325217275928|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-66.323577702061|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.655857931346|59.40539771845|58.813221526699|58.805800518014|58.565336104475||58.267039268373|55.804489525555|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|54.56084891614|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.486540677402|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-61.790025578447|-61.955584908533|-62.904539745172|-64.282718980603|-64.282718980603|-64.282718980603|-64.282718980603||-64.284368833959|-64.284368833959|-64.284368833959|-64.65596764293|-65.341074336531|-66.027304504715|-66.812559390954|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.45976608448|-68.440669874261|-68.440669874261|-68.904838013441|-68.904838013441|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-70.951084925424|-71.244539077294||-71.505022830141|-71.505022830141|-71.505022830141|-71.505022830141|-71.505022830141|-71.593917443103|-72.122128356107|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.570904982575|-72.645450658807|-72.834944905185|-72.971188003645|-73.688347591472|67.976801412533|67.976801412533|67.976801412533||67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533
01527|1010529|/equities/veritone-inc|R2000GROWTH|-6.5264226561459||-6.8285249477926|-7.0816942327887|-7.5957714842061|-8.1614126945314|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1593570392458|5.7269634848533|5.5685150762066|5.530380040364|5.530380040364|5.530380040364|5.530380040364|5.436533484146|-7.1363165706212|-7.1363165706212|5.6275827616894|5.6275827616894||5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.2067583899193|4.8991759464137|-6.7677228807677|-6.7677228807677|-7.4351967057068|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|5.988243862132|5.8432582613615|5.8432582613615|5.7078202297056|5.4442445756952|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.8698588337016|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-7.5362777347849|-7.9564198515466|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.1268076451922||-8.2376139464538|-8.5191990603518|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-9.1359463462852|-9.488977840702|-9.488977840702|-9.488977840702|-9.488977840702|-9.5441419848251|-9.9312689843495|7.4620707698538|7.4620707698538|7.4620707698538|6.9193004179745|6.7794952976206|6.5837949235681|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.8450007148877|-7.8450007148877|-8.1827786441528|-8.63336510083|-9.1904055478498|-9.5486795669628|-9.5486795669628|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585||-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.9741369604483|-10.398374464712|-10.679027242353|-10.753363418238|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-11.175406499543|-11.493567938979|-11.947719992726|-13.02274406125|-13.702771427122|-13.861412315332|-14.419902727299|-14.488175521617|-15.792227994871|-16.581558229835|-16.581558229835|-16.954242284995|-17.138257936087|-17.446242071353|-17.963476374732|-17.963476374732|-17.963476374732|-17.963476374732||-18.727307269956|-18.900340978729|-19.042149605118|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.02447294446|15.02447294446|15.02447294446|15.02447294446|14.688732773828|14.688732773828|14.541924537075|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629||14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|13.826589823245|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.272133677639|-19.154435868995|-19.154435868995|-19.154435868995|-20.315934706547|-21.419833302029|-21.419833302029|-21.917036188453||-22.47226305892|-23.891453117021|-23.988885440792|-23.988885440792|-23.988885440792
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|69.824797609235||68.210326913093|67.334909972701|67.334909972701|66.601012928788|65.277796992002|65.249768637218|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.061713034732|59.900595144655|59.900595144655|59.900595144655|59.900595144655||59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.00510751343|57.75352269763|57.75352269763|57.75352269763|56.000024812687|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|54.518784139177|54.518784139177|52.537537678106|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.550248816681|48.550248816681|47.712500999451|46.61777692159|45.929291188181|45.929291188181|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-52.315417701107|-53.100463052703|-54.220561958746|-54.220561958746|-54.220561958746|-54.220561958746|-54.69701298232||48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|47.928263459096|46.8630726972|45.932302386537|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.322797501278|45.060885654767|44.364595239781|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|43.403772241648|42.55419146438||41.491880489936|38.65708783109|38.170293089281|38.170293089281|37.426438910576|-43.548215784809|-43.548215784809|-43.548215784809|-43.548215784809||-43.548215784809|-43.548215784809|-44.030241364179|-44.030241364179|-44.030241364179|37.858542173245|37.858542173245|37.858542173245|36.867823619686|36.00730537821|35.843369029789|35.843369029789|34.927075835101|34.312951057081||34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.270491570381|-38.872768369149|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-40.447814117877|-40.558685023485|-41.089649314018|-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351||-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052||-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.759433554757|-44.038259505286|-44.683623418824|-45.586247030911||-46.697496802738|-47.700970085139|-47.700970085139|-47.700970085139|-48.152467100349
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-1.5301712326663||-1.5735236530455|-1.6347206505308|-1.6866397065598|-1.6866397065598|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.790437855426|-1.790437855426|-1.8477087309002|-1.9030097115966|-1.9772330112957|-2.1141478162897|-2.2323864082376|-2.2701515731856|-2.3201684154454|-2.3357427227699|-2.4386030422541|-2.5506700196633|-2.7185222681771||-2.810302502183|-3.0108916762448|-3.2909296158261|-3.5844551593404|-3.7213113076533|-3.9472903550825|-4.5678003564104|-4.6242411419472|-4.6242411419472|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.1811218829022|-5.2600853808574|-5.3218505523659|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.4354286333406|-5.4354286333406|-5.6399207800058|-5.9764287438025|-5.9797956514574|-5.9797956514574|-5.9797956514574|-6.0300505744326|-6.0813729351216|-6.1037342981857|-6.1037342981857|-6.2372047852986|-6.392449585543|-6.4491107374936|-6.6329007314874|-6.7007230837293|-6.9081315021987|-7.2981682597791|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749||-7.77279003314|-7.9436555510519|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-8.2200933441578|-8.2527027724168|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.3263307005032|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1705922786746|-7.2131914766137|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491||-7.279196920491|-7.279196920491|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263||-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.6049678804685|-7.9447698065759|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858||-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.640214318893|-9.1396825256852|-9.3407583173676|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.8141164961761|-9.8141164961761|-10.05901831425|-10.076242381078|-10.466936091297|-11.01659523526|-11.32505646325|-11.594596074432|-11.668483832258|-11.668483832258||-12.08925999842|-12.401011511595|-12.537123570741|-12.682531765104|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.934118551084|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.868091091551|-13.868091091551||-13.868091091551|-14.017750464043|-14.017750464043|-14.017750464043|-14.017750464043|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-15.06424886129|-15.808572132039|-15.808572132039|-15.808572132039||-15.808572132039|-16.18759433908|-16.18759433908|-16.18759433908|-16.18759433908
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-15.739959821451||-16.288844701701|-16.676493826899|-17.081492573457|-17.363436547073|-17.881596290571|-18.635107053101|-19.133451846772|-20.509390411039|-21.049149124293|-21.049149124293|-21.310165185033|-21.880452296246|-21.880452296246|-22.722724540487|-23.597471245411|-23.808302252693|-24.671264726825|-24.671264726825|-24.671264726825|-24.840294077338|-25.261439008118||-25.540487362943|-25.644985704512|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-28.344386502129|-29.465985214293|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.951623658574|-30.207359133204|-30.774842697206|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-35.255859521415|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.804295682737|27.804295682737|27.804295682737||27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|26.867672836004|26.867672836004|26.867672836004|26.867672836004|26.867672836004|25.918894352652|25.918894352652|25.918894352652|25.132103352787|23.383615075484|22.342240610537|20.96015537096|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.904498903854|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502||-27.25977532502|-27.25977532502|-27.25977532502|-28.366417430462|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.553493881956|-34.870548990849|-42.815380977333|-42.815380977333|-42.815380977333|-42.815380977333|-42.815380977333|-43.061396173244|-43.061396173244|-43.061396173244|-43.939993067588|-45.317328104273|-45.852585934815|-46.358428053521|-48.33714427381|-48.482937064759|-49.417150513984|-49.869056084264||40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|39.998386170314|38.819278454395|38.819278454395|34.393644464912|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.459969849598|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018||-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700918566227|-46.700918566227|-46.700918566227|-46.700918566227|-46.73713195218|-50.055148520881|-50.139052725296|-51.710057947879||-53.408397168854|-54.278801866906|-54.278801866906|-54.278801866906|-54.278801866906
01531|21247|/equities/dsw-inc|R2000GROWTH|-11.277347391738||-11.277347391738|-11.277347391738|-11.29524394452|-11.29524394452|-11.68582658171|-11.737585590938|-12.012316967226|-12.195891302136|-12.467847174219|-12.467847174219|-12.883163524791|-13.339348237961|-13.600108854472|-13.782912133284|-13.782912133284|-14.236597032622|-15.458885690984|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928||-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.49424182953|-16.694435565357|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.22191411569|-17.22191411569|-17.721848504569|-18.15894926039|-18.15894926039|-18.430802309558|-18.430802309558|-18.575495728795|-18.575495728795|-18.611955373818|-18.611955373818|-18.611955373818|-18.611955373818|-18.703634200928|-18.703634200928||-18.745270335671|-18.745270335671|-18.76879184334|-18.76879184334|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.157483926571|16.157483926571|15.566093408572|14.731215436709|14.097461973575|13.898290778693|13.468101344171|13.391223679718|13.282747916311|13.054720220665|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.70375867504|12.70375867504|12.70375867504|-14.637464151214|-14.637464151214|-14.637464151214|-14.695515219183|-14.844031765396|-14.844031765396|-14.884144291386|-14.884144291386|-14.951926568878|-14.951926568878||-14.951926568878|-15.179451151835|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449||13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.140826887427||13.108141098351|12.855434375705|-15.200945034805|-15.200945034805|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.318458728803|12.941065396217||12.937295266155|12.7574282641|12.7574282641|12.7574282641|12.632142755145|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951||-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-15.543817535771|-15.62628322341|-15.62628322341||-15.644790270191|-15.644790270191|-15.644790270191|-15.644790270191|-15.644790270191
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||19.608483772223|19.564981969136|19.525535724713|19.391707365329|19.346341071985|19.282044872599|19.255050112757|19.195332555807|19.118148411685|19.050164210988|19.001293911087|18.899770274811|18.649745639886|18.463050613497|17.842279391923|17.737532356755|17.526752396177|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.965927786515|-18.973531293523|-19.217800822149|-19.217800822149|-19.217800822149|-19.217800822149|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.537144967751|18.157016883113|-19.141093110798|-19.156769699253||18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.498358733596|18.498358733596|18.412065090009|18.301869031908|18.301869031908|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.132614435684|18.132614435684|17.947905343916|17.799339076044|17.730932204991|17.682817986312|17.682817986312|17.489798177947|15.873442496558|15.873442496558||15.873442496558|15.873442496558|15.873442496558|15.873442496558|15.852574919882|-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672||-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672|-17.534355526817|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|15.967112580368|15.56373642929||15.260261843024|15.038625210985|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-17.127483869621|-17.453314808816|-17.550349690086|-17.803166470668|-17.991295480884|-18.358510881622|-18.358510881622|-18.358510881622|-18.358510881622|-18.376679003194|-18.579087429527|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144||-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.72261486157|-18.888182959117|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.245535251605|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|17.942511478794|17.942511478794|17.942511478794|17.924358007366|17.924358007366|17.924358007366|-11.300094302457||-11.300094302457|-11.300094302457|-11.300094302457|-11.300094302457|-11.300094302457|-11.591215592801|-11.684057831073|-11.684057831073|-11.684057831073|-11.684057831073|-11.75506477809|-11.834318559276|-11.834318559276|-11.834318559276|-11.834318559276|-11.834318559276|-12.206520840974|-12.4589855005|-12.4589855005|-12.4589855005|-12.522761535827|-13.36917946094|11.535173723756|11.535173723756||11.535173723756|11.535173723756|11.535173723756|11.535173723756|11.535173723756
01533|16627|/equities/mitek-systems|R2000GROWTH|-11.308979650696||-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|10.093703152497|10.093703152497||10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|9.92507004932|9.7081339115946|9.5123705593578|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|8.8203398911044|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.501867496849|-10.501867496849|-10.501867496849|-10.557120579114|-10.557120579114|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.803363418215|-10.867358790099||-11.084158892321|-11.084158892321|-11.432121271213|-11.444964449003|-11.444964449003|-11.518849311487|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.211629786672|10.042699988884|9.7480137831415|9.7480137831415|9.6899060563351|9.6899060563351|9.6476734828182|9.5918593087934|9.4262324084995|9.0163694741724|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|-9.8646489220351|-9.8646489220351||-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8963333431642||-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795||-10.154321161795|-10.154321161795|-10.154321161795|-10.323689796184|-10.666321915227|-10.763135346923|-10.843525456246|-10.843525456246|-11.098179821683|-11.098179821683|-11.211888554304|-11.211888554304|-11.413208752439|-11.951899031319|-12.085998618512|-12.40833196365|-12.910368545443|-13.164997830027|-13.164997830027|-13.164997830027|-13.753886715167|-14.345985111918|-14.369427399862|-14.419317017514|-14.419317017514|-14.419317017514|-14.648169951776|-14.648169951776|-14.648169951776|-14.648169951776||-14.762290931265|-14.762290931265|-14.762290931265|-14.762290931265|-14.99337877225|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.311410838363|-15.769345369601|-15.815939257171|-15.833073212809|-15.833073212809|-15.868414430825|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.117183826748|-16.335760220757||-16.656121952524|-17.038357716125|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.495202543259|-17.921998622486|-17.921998622486|-17.921998622486||-18.132221357104|-18.189708866186|-18.189708866186|-18.189708866186|-18.189708866186
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.2068733807903|6.9206926686346|6.7529921910034|6.5944413032108||6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.3255128160642|5.8933473180319|5.3670528012939|4.9906141314713|-5.8357064951561|-6.0632846608319|-6.3135998265123|-6.4263108854134|-6.6289564906049|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.2148053650101|-7.3020057947591|-7.4150065880302|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.7278513860336|-7.9326124932624|-8.2190139057743|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.5074305285462|-8.5125589817488|-8.5125589817488|-8.5125589817488|-8.8189541730311|-8.8671713309185|-9.1274126587859|-9.4735654561302|-9.4735654561302|-9.6986834438401|-10.007981820433|-10.390224251149|-10.390224251149|-10.536915232736|-10.70137901997|-10.70137901997|-10.70137901997|-10.802087897454|-10.861764769195||-10.952240560818|-10.952240560818|-11.293045465999|-11.403383459044|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.889655296712|-12.144338970613|-12.53148802699|-13.111686103739|-13.111686103739|-13.111686103739|-13.111686103739|-13.661317579391|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|11.826306030758|11.555339837082|11.342044432967|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.325935687421|11.325935687421||11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.022150929105|10.295723366882|-12.81657296378|-12.81657296378||-12.81657296378|-12.81657296378|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.876841014362|10.554514509464|10.554514509464||10.554514509464|10.382238553658|10.194879379877|10.194879379877|10.194879379877|10.194879379877|9.4765327142442|-12.600369907542|-12.600369907542|-12.600369907542|-12.652863609845|-12.652863609845|-13.863181498376|-14.788534697258|-14.851150204036|-15.304611075027|-15.393091769768|-15.393091769768|-15.393091769768|-15.393091769768|-15.574021388574|-15.574021388574|-15.574021388574|-15.837107395114|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228||-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.475014439775|-17.068904814404|-17.49489417041|-17.797400497662|-17.797400497662|-18.313222539941|-18.775247243289|-19.06433097342|-19.06433097342|-19.06433097342|15.971016035601|15.971016035601|15.971016035601|15.971016035601|15.971016035601||15.971016035601|15.971016035601|15.971016035601|15.853351922085|15.527093854692|15.527093854692|15.527093854692|15.45288273046|15.324991793207|15.324991793207|15.324991793207|15.324991793207|15.324991793207|15.324991793207|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.470778966008|-18.893643511731|-18.907381522874|-19.135423965167||16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-19.026121947681|-19.111246953976|-19.22249591193|-19.812218637835|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368||-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-20.962643280706|-21.074047767543|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.521456582774|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099||18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-21.04065591605|-21.04065591605|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614||-21.31443016266|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.956539728922|-23.017265640676|-23.938627705508|-23.983476198971|-24.388306340972|-24.769223859354|-25.056671648604|-25.451302454849|-26.143946142086|-26.490119656593|-26.490119656593|-26.490119656593|-27.751522073779|21.510058415755|21.510058415755|21.510058415755||21.510058415755|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.066665616138|19.285183445726|17.709093853405|-21.356895761492|-21.356895761492|-21.356895761492|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914||-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-22.025769625172|-22.307844599192|-22.307844599192|-22.307844599192|-22.307844599192|-23.075937756902|-23.250602603702|-23.250602603702|-23.476781289608|-24.553089690242|-25.364543994306|-25.610604268575|-26.937338809464||-27.684821319021|-28.942856788015|-29.033344867225|-29.033344867225|-29.033344867225
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.42853390678|24.40448312742|24.343869632951|24.326521708427|24.293912174368|24.278235384782|24.253594342161|24.228437679|24.21715287918|24.188502732849|24.168891738891|24.137657084994|24.103507482269|24.068219634312||24.068219634312|24.040455972729|24.040455972729|24.024396008449|23.992216591724|23.992216591724|23.919128846999|-24.490001781566|-24.490001781566||-24.490001781566|-24.490001781566|-24.536112052184|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809||24.200552223809|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.186800161133|24.174116668074|24.174116668074|24.174116668074|24.171796861587|24.145330816837|24.102588766517||24.091209537124|24.076343675824|24.059826052158|24.036473022533|24.007747370482|23.963052862751|23.926725513259|23.913028114945|23.868920610912|23.818800712699|23.774223302332|23.746359055271|23.733732957564|23.641925355817|23.584917515544|23.502687103249|23.434095628501|23.348996435538|23.261106900523|23.186784775334|23.126426837265|22.971029755605|22.826700525298|22.658000024176|22.537500098917|22.371110284299|22.175123466353|21.940137506967|21.800707421308|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192||19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|15.24220915114|14.539120359278|13.998467731317|13.815778751691|-16.478077005674|-16.478077005674|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.897969459085|-17.393299657535|-17.814222316424||-18.320964440439|16.400205725867|16.400205725867|16.400205725867|16.400205725867
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-0.5202977816376||-0.53033086438013|-0.54481207749394|-0.58006897260908|-0.60479886653427|-0.62228238166855|-0.62228238166855|-0.62228238166855|-0.66003597314145|-0.7393177657766|-0.75601973461253|-0.81185524581917|-0.85989469090046|-0.87199408587418|-0.92210458248414|-0.95952414582735|-0.95952414582735|-1.0203446519052|-1.0203446519052|-1.0459384864872|-1.0856538653711|-1.1158628199251||-1.1158628199251|-1.1700697975856|-1.2672442250232|-1.3225491270732|-1.3308879418849|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4254420306934|-1.5929355650757|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3415051426162|1.2641723846583|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.8229281101751|-1.8854756922774|-1.9816396006007|-2.0307107576682|-2.140013290424|-2.140013290424|-2.140013290424|-2.140013290424|-2.2039036761598|-2.3076707534079|-2.3499488430483|-2.3499488430483|-2.3499488430483|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.65801376642|1.6111717888755|1.6111717888755|1.6111717888755||1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.4490796602482|1.1323107653982|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4897202916767|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428||1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|-1.6249383051844|-1.6249383051844|-1.6249383051844||-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6554869832432|-1.6783189179539|-1.7814654710159|-1.8675190787092|-1.8675190787092|-1.8836323133856|-1.9698692948454|-1.9904123625532|-1.9904123625532|-1.9904123625532||-1.9904123625532|-1.9904123625532|-1.9904123625532|-1.9904123625532|-2.1010137555086|-2.1205708050157|-2.1884120132554|-2.2482355663102|-2.4380395157382|-2.4783772675246|-2.5046015298477|-2.5046015298477|-2.5528905696462|-2.6754340272028|-2.8749266841763|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-4.1304141196044|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347||-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.4153980418151|-4.6201248312401|-4.6201248312401|-4.6201248312401|-4.6201248312401|-4.6629165437936|-4.926018545707|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.2276840835082|-5.2276840835082||-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.5263159704724|-5.6307156793906|-5.6307156793906|-5.6307156793906|-5.6307156793906|-6.0041284023207|-6.0383744953018|-6.0383744953018|-6.0383744953018|-6.0383744953018|-6.4348605736474|-6.5234559227338|-6.5810621501462||5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785
01538|15356|/equities/agenus-inc|R2000GROWTH|-57.045774751729||-57.045774751729|-57.045774751729|-57.045774751729|-57.045774751729|-57.574432273513|-59.206813489736|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963||48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|44.346778008194|40.257094167836|-53.551603840365|-53.551603840365|-53.551603840365|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|39.233529320376|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-50.033847230987|-51.188195752122|-52.721580663232|-54.460118077295|-54.460118077295|-54.460118077295|-57.283838879286|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492||46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|45.317704006409|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.324190842188|42.324190842188|42.324190842188|41.911882333266|40.844480651736|40.165194150989|40.165194150989|39.110879921454|36.87426548483|35.31058439151|33.004127591853||33.004127591853|33.004127591853|33.004127591853|28.511545570796|28.511545570796|28.511545570796|27.906923726869|25.337659007364|-33.255175534162||-33.255175534162|-33.255175534162|-33.255175534162|-33.255175534162|-35.303783566061|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663||-35.478858549663|-35.478858549663|-35.478858549663|-37.011305578625|-37.903294476184|-37.903294476184|-37.903294476184|-39.072726364835|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-41.315311302124|-43.310894292128|-43.598310357478|-44.711053849918|-44.711053849918|-45.492393095384|-45.492393095384|-46.698204445717|-48.565947667902|-48.565947667902|-48.581344118985|-50.953580528798|-52.515413980023|-52.602665712235|-52.602665712235||-53.935548146962|-53.935548146962|-53.935548146962|-53.935548146962|-56.38478589985|-58.266598023013|-59.190840073245|-59.195098841165|-59.195098841165|-59.195098841165|-59.688239799577|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|47.63919374385|47.63919374385|47.63919374385|47.63919374385|43.811880767771|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409||-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-60.242627240223|-61.52265115729|-61.52265115729|-61.52265115729|-61.52265115729|-61.984709831849|-61.984709831849|-61.984709831849|-61.984709831849|-64.826287266033|-66.664930975456|-67.775479065068|-69.254587529641||-69.685534810997|-69.685534810997|-70.915190036047|-70.915190036047|-70.915190036047
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-36.565156630299|-36.928343300008||-36.928343300008|-36.928343300008|-36.928343300008|-38.675580900862|-38.675580900862|-39.06175753138|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-45.01229342459|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.536247500992|39.926943100399|38.751604385847|37.050113593731|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-43.839016698223|-43.866383478501|-43.866383478501|-43.866383478501|-43.866383478501|-44.067647639754|-44.256830524342|-44.434327659951|-44.434327659951|-45.405362617027|-46.868181982582|-48.220201482316|-48.483001274025|-49.294446249974|-49.818081103446|-49.818081103446|-49.876756256026|-50.264882862325|-50.264882862325||-51.057091408036|-51.895935779437|-52.991038169711|-54.006154632402|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|46.881272410042|46.881272410042|46.588541029094|46.588541029094|46.588541029094|45.349038863843|44.162508408963|42.002231616377|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.647851675538|41.647851675538|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.579953075147|-46.110699464993||-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.753022066993|-46.753022066993|-46.906137325413|-48.527514830835||-48.891683569228|-51.149647596451|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.071649245801|-50.648969276166|-50.648969276166||-50.648969276166|-50.648969276166|-50.648969276166|-50.648969276166|-52.297465014696|-53.716350635158|-54.085945641848|-54.908273630509|-55.260892903816|-55.260892903816|-55.672309801916|-55.672309801916|-57.362075511989|-58.350641136233|-58.369973161556|-59.845237072681|-61.921374330228|-62.515694098677|-63.286286995988|-63.286286995988|-66.035319087881|-66.06094815748|-66.06094815748|-68.3971625171|-69.620734621187|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084||-70.636018344808|-70.887795736446|-71.96697143524|-71.96697143524|-73.314409721881|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|64.902797017861|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-72.404941294038|-73.358960859024|-73.358960859024|-73.358960859024|-73.358960859024|-74.356624753435|-74.869028470207|-76.939057241202|-78.29208552652||-80.000450423618|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-84.22450358653|-84.303333147631|-84.754816965114|-85.463126875571|-86.246252406098|-86.530890883375|-86.530890883375||-86.530890883375|-86.679325356934|-86.872584730225|-87.460241960691|-87.460241960691
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-30.018708338679||-30.184119452305|-30.82402297001|-31.617144949408|-31.617144949408|-31.949049507215|27.847735241912|27.847735241912|27.847735241912|27.847735241912|25.989796531375|25.989796531375|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467||25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|24.395209620686|24.221126898893|23.133874849885|22.209705410631|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.259442571993|21.259442571993|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-27.49215638522|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.797713111371|-28.797713111371|-28.797713111371|-29.215237536398|-29.383596012291|-30.170662426614|-30.857485647142|-30.857485647142|-31.573772080673|-31.586523938988|-32.135859622795|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-33.25184960775||-34.359278100646|-34.474198228691|-35.969109198091|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|30.823083410811|29.553980626609|29.304422791298|28.632652377498|28.632652377498|28.632652377498|28.632652377498|28.604176944508|27.345751914728|27.012470466104|27.012470466104|27.012470466104|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|25.021255379339|23.66726057333|23.589178321563|23.57408772332|22.208985973536|21.772206599115|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309||-28.776585596754|-29.797790796612|-29.797790796612|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603||-30.593194190603|-30.593194190603|-30.913389054764|-30.913389054764|-31.464876430817|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547||-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-33.203662692539|-33.360179701372|-33.624367174092|-34.094323037533|-34.094323037533|-34.094323037533|-34.094323037533||-34.830914257265|-35.160919847772|-35.160919847772|-35.160919847772|-36.184910763949|-36.77166657297|-36.77166657297|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-40.645856591326|-40.97289458498|-41.184884084426|-41.207639016191|-41.207639016191|-41.207639016191|-42.945155979836|-43.461283447173||-44.852538163824|-45.666151955573|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-48.461766484381|-48.774454450577|-48.774454450577|-48.774454450577|-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367||-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-15.819153745033||-16.073781657061|-16.494202163309|-16.754280187577|-16.754280187577|-16.803926364249|-16.803926364249|-17.704362966028|-18.610403486321|-19.765930135836|-19.765930135836|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733||18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|17.232935195813|15.49467194626|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-20.107777245953|-21.786418738314|-23.584909454925|-24.333233215128|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-25.02881551047|-25.115350779117|-25.146223766076|-25.731915613531|-26.44657426026|-27.771192393331|-28.773547845448|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.570277745508||-31.758058073814|-31.758058073814|-32.158952821951|-32.707171031348|-33.102411451728|-33.685824250045|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.32740980697|27.32740980697|26.436010218465|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|24.769440838448|22.954934222557||-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678||-29.32626014678|-29.32626014678|-30.078636039534|-30.078636039534|-31.204706153648|-33.066339874021|-35.701488918455|-35.838875269192|-35.838875269192|-37.026528013302|-37.735815417228|-37.735815417228|-37.735815417228|-38.288848237562||-38.288848237562|-38.58684894132|-38.58684894132|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-39.545566210271|-40.532797029874|-40.532797029874|-43.791997250872|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-46.425056115016|-47.640191609129|-47.640191609129|-47.640191609129|-49.489100728283|-50.381608362892|-50.381608362892|-50.381608362892||40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|38.721801911147|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818||-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-47.529592770383|-48.139701443997|-48.139701443997|-48.139701443997|-49.633001307743|-51.731112776086|-52.174568717|-52.256187192066||-52.76798475171|-54.417204516738|-56.491339835424|-57.386220577935|-57.386220577935
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-18.032138448986||-18.269042551553|-18.514491253468|-18.6891794094|-18.6891794094|-19.242978083707|-19.58803090742|-20.641144855054|-21.080467014198|-21.080467014198|-21.080467014198|-21.228019798999|-21.415576710972|-21.603419584999|-21.916022507095|-22.03874632136|-22.669718914739|-22.877453804985|-22.877453804985|-22.877453804985|-23.129393048834|20.16452592001||20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|18.918916947154|18.490463528928|17.727459786001|16.994332575582|16.994332575582|16.311481237171|16.248867405518|15.838235453157|15.838235453157|14.35510491563|14.35510491563|13.89716714931|-16.307774765822|-16.307774765822|-16.307774765822|-16.307774765822|-16.370860929326|-16.54317937409|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.719018352044|-17.096131735391|-17.315779568907|-17.315779568907|-17.36386353557|-17.36386353557|-18.212625578429|-18.877362387474|-19.425679252209|-19.734821369981|-20.535957180499|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.78843117768||-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-21.56013652047|-21.947374568609|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|18.641782795387|18.383090905566|18.362879042514|18.223754729042|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499||-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-21.06228136726|-21.405277860849||-21.405277860849|-21.915841037133|-22.67393592342|-23.213006166571|-23.213006166571|-24.198339943482|-24.315933232389|-25.040481996626|-25.390867213777|-25.390867213777|-25.390867213777|-26.119853739795|-26.78606361318|-26.78606361318||-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-28.615348645586|-28.790388129969|-29.12654190463|-30.301352937954|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|-27.671770681455|-27.671770681455|-27.671770681455||-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-28.018228778383|-29.331920262996|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511||25.126497360511|25.126497360511|25.126497360511|25.126497360511|24.250273034249|24.250273034249|24.250273034249|24.250273034249|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-29.210218295317|-29.250074746665|-29.250074746665|-29.250074746665||-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665
01543|17189|/equities/simulations-plus|R2000GROWTH|-41.991663485302||-41.991663485302|-41.991663485302|-42.452557074208|-42.452557074208|-42.452557074208|-42.827285858414|-43.704164041137|-43.704164041137|-43.704164041137|-43.704164041137|-43.853793370564|-44.111437943069|-44.65937461068|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-45.610421303082|-45.641087546826||-45.641087546826|-45.641087546826|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-47.729708835172|-48.132574801444|-48.132574801444|-48.790398839078|-48.790398839078|-49.400010485396|-49.400010485396|-49.400010485396|-49.400010485396|-49.455567248381|-51.156464982603|-52.331071033052|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-53.143958319607|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-54.210424704965|-54.295805290469|-56.060340169545|-58.251653546016|-58.251653546016|-59.045670052282|-59.219968287936|-61.204410624495|-62.70656466483|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306||-64.692781292308|-64.874450934053|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|58.546812618446|57.779237734689|57.475539087602|56.817455096682|56.817455096682|56.707728063221|55.03136387043|54.413740371916|54.102489285175|53.655545472368|53.655545472368|53.655545472368|52.41666820233|49.197143424274|48.656535321609|47.988372147233|47.204386108902|47.204386108902|47.204386108902|47.200430730743|47.115479632399|46.058359115412|44.761331312182|43.794147853854||43.40766311222|42.76038758549|41.940496627853|41.928328210392|41.928328210392|41.186476899826|-49.628608061145|-49.628608061145|-49.628608061145||-49.628608061145|-49.628608061145|-49.628608061145|-49.628608061145|-51.828619137153|44.838518471895|44.838518471895|44.838518471895|44.387429726196|44.387429726196|43.667422307942|42.651579977642|41.789299866754|41.789299866754||41.480887198005|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.451890557413|-48.852657310836|-50.598785180375|-52.361426850739|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891||45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.679640618482|44.44015655641|43.607394961563|42.900439558258|41.881043868849|41.000602569392|40.355669699566|39.728176365243|39.728176365243|38.711862204192|38.072067284714|37.986187219764|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.982263256776|-42.996958919883||-43.074398460786|-43.506554328512|-45.041172569671|-45.715440716654|-45.945600896312|-46.302614853596|-46.653314165022|-46.653314165022|-46.653314165022|-46.653314165022|-46.653314165022|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-48.053348859625|-48.67538784221|-49.033765243989|-49.835848728266|-51.849075259913|-51.849075259913|-51.849075259913||-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-18.178869750839||-18.34541058843|-18.349345157595|-18.513490589192|-18.513490589192|-18.513490589192|-18.721034588339|-19.147260416351|-19.44306642568|-19.619095296475|-19.619095296475|-19.748438591|-19.931875699357|-20.069306896347|-20.237563502146|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.312438468286|-20.312438468286||-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.547684221815|-20.603336955064|-20.603336955064|-20.603336955064|-20.721484238299|-21.126093818515|-21.193438902795|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.350446330995|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.462949024559|19.144102588416|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333||-20.345973483333|-20.345973483333|-20.60719319583|-20.664659195488|-20.913510513907|-21.242839601973|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.040791730606|20.025325170848|19.792584065699|19.715647304614|19.555719680874|19.503023168873|19.234747062603|19.168908687078|19.086719446871|19.086719446871|19.086719446871|19.086719446871|19.086719446871|18.755518219467|18.755518219467|18.529714610837|18.529714610837|18.41925994849|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129||-19.636265989129|-19.636265989129|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385||-19.648034689385|-19.648034689385|-19.988345914365|-19.988345914365|-20.050118441054|-20.050118441054|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772||-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.241440518322|-20.241440518322|-20.314934235615|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-21.078086431563|-21.078086431563|-21.182317477398|-21.375964409701|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518||-21.63136028518|-21.63136028518|-21.765956181837|-21.826180963547|-21.826180963547|-21.879645273455|-21.990717275681|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.394365863678|-22.394365863678||-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522||20.522272278522|20.522272278522|20.262523838386|20.233360128781|20.233360128781
01545|100222|/equities/inogen-inc|R2000GROWTH|-22.155039150367||-22.155039150367|-22.155039150367|-22.868487725594|-22.868487725594|-23.093054226083|-23.211170968129|-23.529078175309|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091||20.408228328798|20.036614451111|20.036614451111|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.822575163308|-24.570637781822|-25.354598662813|-26.163721028919|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.266924217502|-27.491581946788|-28.267292436476|-28.267292436476|-29.36921430574|-30.109126896176|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775||26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.664051156385|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|25.132479914207|24.332756422381|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.161890943549|24.161890943549|24.161890943549|24.14487834297|23.000399072014|23.000399072014|23.000399072014|23.000399072014|22.839258296797|22.839258296797|22.83422994342|-26.687612937508||-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508||-26.687612937508|-26.687612937508|-27.109491399554|-27.109491399554|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016||-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.790180651875|-28.127700453038|-28.15133447673|-28.399816619313|-28.468129276077|-29.153748431515|-29.484529183617|-29.484529183617|-29.819295898768|-29.819295898768|-30.419217232965|-30.827741018161|-31.407768743154|-31.693076258364|-32.249411721431|-32.917706271998|-32.917706271998|-32.974517898418||-33.820953983573|-35.096059104368|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|29.111418930113|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-35.734631999872|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|27.97058812387|-32.070263011531|-32.070263011531|-32.070263011531|-32.599891670629||-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.979680015883|-33.241727233219|-33.241727233219|-33.241727233219|-33.241727233219|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664||-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664
01546|15595|/equities/dynamic-materials|R2000GROWTH|-18.419589212409||-18.419589212409|-18.419589212409|-18.459924748493|-18.459924748493|-18.542138473803|-18.710709934559|-18.88671240771|-18.88671240771|-18.88671240771|-18.88671240771|-19.383291297093|-19.852829009092|-19.852829009092|-20.468620651073|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.446539582952|-21.727825776717||-21.727825776717|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.339599604762|16.331315946073|16.331315946073|16.331315946073|15.949795669417|15.214438077968|15.214438077968|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-19.453064442972|-20.223820493667|-20.223820493667|-21.045077427724|-22.361197375036|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-23.595602111782|-23.595602111782|-23.595602111782|-23.595602111782|-24.987891811757||-25.778324438501|-25.778324438501|-26.502859991312|-27.338733692435|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|21.327112989208|19.968737527818|19.650848602918|19.650848602918|19.450692366053|19.450692366053|19.450692366053|18.570768778511|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.6618815609||-23.404313214199|-23.533680314903|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.377043281711|-24.377043281711||-24.377043281711|-26.412547467723|-27.979497881481|-29.362033620966|-29.362033620966|-30.801147848911|25.810862616027|25.810862616027|25.810862616027|25.810862616027|24.416557713046|24.262285996029|23.4077612448|23.4077612448||22.780845382508|22.256217774082|21.743019431089|21.228326954045|21.228326954045|20.119251425176|19.313612601392|18.996236109328|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.415891243122|-24.576042739636|-24.576042739636|-24.576042739636|-24.576042739636|-26.004102486247|-26.661613431103|-26.680126153238|-27.983474266537|-28.160526818708|-30.295030031685|-32.104477681588|-32.555604712876|-32.555604712876|-32.555604712876||-32.555604712876|-32.555604712876|-32.555604712876|-32.555604712876|-33.889005626475|-34.40556193859|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.563954544635|27.386102462626|27.386102462626|27.386102462626|26.598082198938|25.63342480112|-32.251203347358|-32.251203347358|-32.251203347358|-32.251203347358|-32.861336391405|-33.863151940191|-34.418779064643|-36.984199181119|-39.446202049911|-39.446202049911|-39.446202049911|-40.316730245683||-41.052477236956|-41.781998772889|-41.781998772889|-41.781998772889|-41.781998772889|-42.330403322386|-42.330403322386|-42.393870877344|-42.407634257298|-43.511539352184|-43.657709002766|-44.633456839757|-45.969526656904|-45.969526656904|-45.969526656904|-45.969526656904|-47.01456060991|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784||39.065424670819|38.916024885843|38.658362823802|38.095417002196|38.095417002196
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|28.334444398199|28.334444398199|28.334444398199|28.334444398199||28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|26.797627041143|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.378719915002|-31.378719915002|-31.654773196743|-32.376412816751|-32.376412816751|-32.376412816751|-32.376412816751|-32.654902824547|-32.794892824123|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.255155793928||-33.821428442323|-33.821428442323|-34.868809541424|-35.678119695143|-36.059021883492|-36.310230491262|-36.310230491262|-36.310230491262|-36.453033921566|-36.735591991572|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|32.522279991544|32.522279991544|31.975866809859|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.114420156994|30.528800996717|29.949777427179|29.786421474332|29.40842912872||28.733854062903|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822||-33.422423656822|-35.057138028013|-36.672930468307|-36.800479188215|-37.946642838861|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239||-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|35.303590755709|35.303590755709|35.303590755709|35.303590755709|35.303590755709|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208||-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.922669828884|-42.625497831718|-42.625497831718|-42.625497831718|-43.251665130606|-43.680453851214|-43.680453851214|-43.680453851214|-44.586059546461|-44.651178121556|-46.169307019963|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.610619426928|-47.335406490125||-48.173174111885|-49.005747495804|-49.537498777347|-49.605690306152|-49.605690306152|-50.338633556857|-51.202735197743|-51.202735197743|-51.202735197743|-51.370818098608|-52.64674182316|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-54.982483513779|-54.982483513779|-54.982483513779|-55.419980190006|-55.907754630742|-56.325993770178|-56.325993770178||-56.325993770178|-56.325993770178|-56.325993770178|-56.325993770178|-56.325993770178
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-117.3634475627||-117.3634475627|-117.3634475627|-119.02571995153|-119.26613375759|-119.86014670372|-121.0107175933|-124.27885120297|-126.25155075816|-126.33429960265|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.34067711983|114.34067711983|114.34067711983|114.34067711983||112.88769600296|111.40325962067|109.93833156162|108.94203308483|106.86392771822|104.71158459034|102.92309438368|102.92309438368|102.92309438368|102.24065888348|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|100.19383904823|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-113.44686229026|-113.44686229026|-113.44686229026|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|102.79098461901|102.79098461901|102.79098461901|99.867019662578|-115.29688921127|-115.29688921127||-115.29688921127|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.16286327655|103.22206976475|101.54396377737|99.697741785919|99.238602204759|98.145388439451|97.972829404626|97.972829404626|97.277241500568|97.277241500568|97.277241500568|97.277241500568|96.856936543464|95.760489032533|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|94.619226355943|91.801228942617|91.801228942617|91.801228942617|91.801228942617|91.756841452464|91.756841452464|91.756841452464|91.756841452464||89.899824124293|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.378710701287|84.92309018103|84.92309018103||84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.290405495605|81.643656357377|81.643656357377|80.166841092208|78.93815439553|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|75.575954980429|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-85.115747220963||-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-86.958150416703|-88.42947933321|-88.42947933321|-88.42947933321|-88.42947933321|-88.851796342509|78.607987220476|78.607987220476||78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-78.030289877421||-78.030289877421|-78.061187784944|-79.021079502324|-79.021079502324|-79.184430716015|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.580119401327|71.601287504161|71.11574093073|71.041430114189||71.041430114189|71.041430114189|71.041430114189|71.041430114189|69.901419969796|69.901419969796|69.901419969796|69.277466602939|69.277466602939|69.277466602939|68.362250911053|68.362250911053|68.362250911053|68.044483853705|68.044483853705|68.044483853705|68.0119848266|67.35870806539|66.244733255144|66.244733255144|65.0327044781|64.041931306378|64.041931306378|61.115306601542|59.466207859271|52.635840724713|52.635840724713|51.928053245286|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-58.860461950823|-60.259714693394|-60.259714693394|-60.259714693394|-60.259714693394|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302||-60.72236561884|-60.72236561884|-62.570472559548|-62.725024789811|-63.240218685999|-64.40732565422|-64.40732565422|-64.40732565422|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|57.808834116883|57.808834116883|57.732006118503|56.63113005714|56.070964620485|56.070964620485|56.070964620485|56.070964620485|55.884795292631|54.248401333243|53.895098661218|53.538955024916|53.331554947118|53.000665834458|51.75391979009|51.599642840271|51.599642840271|51.599642840271|51.599642840271|51.599642840271|-58.003305876199|-58.003305876199|-58.003305876199|-58.946368813453|-59.535207471653|-59.535207471653|-61.314354059216|-61.858708509413|-61.858708509413|-61.858708509413||-61.858708509413|-61.858708509413|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-62.070014703824||-62.070014703824|-62.070014703824|-63.921367101407|-63.921367101407|-64.76664779422|-67.981262077196|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045||-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-69.522509298144|-69.522509298144|-69.922666242186|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.783488419029|-70.783488419029|-71.904832577675|-73.861114210519|-74.77195664979|-75.810789125241|-76.986894838322|-76.993936159333|-77.913685695022|-78.282769617868|-78.560206344208|-81.298119150357|-81.505325772091|-81.505325772091|-86.593308848059|79.431186444323|77.169859597927|77.169859597927||77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|76.799354868736|76.792625392913|76.792625392913|76.786249334546|75.791386267579|75.667374766575|72.88874982541|72.341390966764|72.327099666983|71.850566828558|71.850566828558|71.850566828558|71.850566828558|71.850566828558|71.850566828558|69.636739055657|68.843692511129|68.843692511129|68.78466088883|68.165358226017|68.165358226017|68.165358226017||68.165358226017|68.165358226017|68.165358226017|66.976734291156|66.976734291156|66.976734291156|66.061565543368|63.210850346039|59.214273465949|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-70.515433556216|-70.515433556216|-70.515433556216|-70.515433556216|-71.198114879018|-72.89387120923|-73.248186638185|-73.252718345136||67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-59.79995809742||-59.79995809742|-59.79995809742|-60.055387666961|-60.055387666961|-60.055387666961|-60.360429528842|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.908299717274|-62.408664792739|-62.827405816938|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025||-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-63.153743926378|-63.153743926378|-63.153743926378|-65.241379410792|60.22453927006|60.22453927006|60.22453927006|59.922820927983|59.191468002934|58.978852751673|58.001225050755|57.342473940129|56.164415099086|55.898932543231|55.898932543231|55.898932543231|54.826037184876|54.192818924764|53.33002163081|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.873674603511|-57.016305309986|-57.627560039863|-57.870445482654|-57.870445482654|-58.333977313594|-58.333977313594|-58.820529297277|-59.390033010294|-59.91495571942|-59.91495571942|-59.91495571942|-59.91495571942|-60.562171309202|-61.095191471013||-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-66.943138375704|61.421833675854|61.421833675854|61.421833675854|61.421833675854|60.996207203857|60.54467578993|59.32686208206|59.312067810226|59.228686243879|58.492707471701|57.944673569834|56.9735266719|56.801696887031|56.53077561592|56.414514850126|56.414514850126|56.414514850126|56.414514850126|56.160696999216|56.160696999216|55.985330962161|55.985330962161||55.985330962161|55.985330962161|55.985330962161|55.985330962161|55.985330962161|-60.624355706642|-60.624355706642|-60.624355706642|-60.624355706642||-60.624355706642|-60.624355706642|-61.293709047868|-61.293709047868|-61.387456108281|-62.50883968798|58.005342202237|58.005342202237|58.005342202237|58.005342202237|58.005342202237|57.504158025969|-62.250110698907|-62.250110698907||-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.575123125942|-62.705530575067|-62.705530575067|-63.269532975389|-64.516224272721|-64.516224272721|-64.516224272721|-64.926360218253|-65.724286918867|-65.787731477053|-65.787731477053|-66.428034169178|62.108221439007|62.108221439007|62.108221439007|62.108221439007|61.097468062112|60.989904039521||60.989904039521|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|59.84705927418|59.705568531981|59.705568531981|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|57.876866564646|57.800963756657|56.821394186583|56.821394186583|56.821394186583|56.146550528834|55.564403257065|55.564403257065|55.564403257065||55.564403257065|55.564403257065|55.564403257065|55.564403257065|55.564403257065|55.087112754907|54.779910928337|54.779910928337|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494||54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-10.214722587828||-10.214722587828|-10.214722587828|-10.320802902916|-10.8256143726|-11.124571870554|-11.276746404158|-11.499440338862|-11.572122864615|-11.572122864615|-11.572122864615|-11.840692313392|-11.926879759055|-12.057367134339|-12.345130125953|-12.641255714577|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709||11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.419373548531|11.419373548531|11.010970579809|10.697069511524|10.697069511524|10.499244382769|10.46163808486|10.46163808486|10.46163808486|10.361158172548|10.361158172548|10.087953029143|10.056059292143|9.8208989867299|9.3609990818334|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261||9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|8.9944754780853|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.6678586074698|8.5869994185117|8.5869994185117|8.5869994185117|8.5869994185117|8.3940323197499|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-10.292837881878|-10.292837881878|-10.664819584771|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067||-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.951532867138|-11.075036766998|-11.328651749284|-11.500168839197|-11.663520750184|-11.748634003686|-11.802881681242|-11.802881681242|-11.813201704862|-11.987445927596|-12.271051142984|-12.654501727745|-12.776945806792|-13.667162075364|-14.023138414072|-14.023138414072|-14.023138414072|-14.023138414072|-14.023138414072|-14.258914432962|-14.258914432962|-14.258914432962|-14.450054794756|-14.450054794756|-14.450054794756|-14.450054794756||-14.597914261375|-14.597914261375|-14.597914261375|-14.72768274364|-14.759647380612|-14.828830837432|-14.972811777529|-15.277421612722|-15.277421612722|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.545356382637|-15.566983074942|-15.566983074942|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-16.129175376987|-16.129175376987|-16.129175376987|-16.129175376987|-16.338250796106|-16.751667464338|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.399380047815|15.19183496793||15.19183496793|15.19183496793|15.19183496793|15.19183496793|15.058562765395|15.058562765395|14.947292338781|14.865324244425|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.426048284871|-16.775054037685|15.056812972953|15.056812972953||15.056812972953|15.056812972953|15.056812972953|15.056812972953|15.056812972953
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-13.185309437829||-13.185309437829|-13.185309437829|-13.585899383843|-13.640444101029|-13.817708131626|-13.817708131626|-14.141620394206|-14.224904006042|-14.224904006042|-14.224904006042|-14.252949495357|-14.32827707931|-14.355863165023|-14.739292541215|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562||13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|12.716676929833|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.373438180675|12.250764914342|12.211960867586|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.580305264377|-13.580305264377|-13.580305264377|-13.580305264377|-13.686728501743|-13.744142241418|-14.007658317287|-14.177953643489|-14.283559820043|-14.321177028933|-14.718530362755|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795||-15.063321712943|-15.239532415921|-15.239532415921|-15.291147648023|-15.366274977974|-15.574795550023|-15.574795550023|-15.574795550023|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-16.094569847681|-16.423411234328|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.901151928175|-16.915924638364|-16.948804742598|-17.664999995523|-19.288580694438|16.559694401652|16.413550500771|16.237277592443|16.049549746087|16.049549746087|16.049549746087|16.049549746087|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.996003469791|-17.996003469791|-18.230004029104|-18.65000492183|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171||-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.962627595322|-18.962627595322|-19.310418333893|-19.361298788791|-19.4182490933|-19.4182490933|-19.4182490933|-19.481110213869|-19.939011704782|-20.114014457601|-20.114014457601|-20.390016793032|17.590821295256|17.590821295256|17.590821295256|16.436468156702|-18.709757768968|16.789983304679||16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.631092848976|16.306770022931|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|15.877029140664|15.721699087568|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.810984218754|-17.810984218754|-17.810984218754|-17.810984218754|-17.810984218754|-18.784189852082|-18.784189852082||-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.877543723145|-19.136872105281|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755||16.924045793755|16.826161747225|16.783079389093|16.783079389093|16.783079389093
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|9.7555452214163||9.7200500023013|9.4686667667104|9.1424071243817|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298||-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|8.693716664334|8.4380182637328|8.3294645827737|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5532031875662|7.5532031875662|7.4630039380449|-8.5027106829532|-8.5027106829532|-8.5027106829532|-8.5027106829532||-8.7633642439057|-8.7633642439057|-9.0746493343965|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.4546219632605|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|7.8436343097739|7.004316027965|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.7533056619967|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.1862601205098|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.8205162692372|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454||-7.8616072503454|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-8.0542121240931||-8.0542121240931|-8.0542121240931|-8.4483689808666|-8.7221656136843|-8.86721048889|-8.86721048889|-8.9719006014912|-9.0004450163409|-9.0535497225175|-9.2661164642318|-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.2911983841275||-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.5936651620175|-9.7569613095682|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.572810479134|-11.175345469548|-11.411216710489|-12.688061716028|-12.688061716028|-12.688061716028|-12.755384500463|-12.755384500463|-12.943760562428|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.01395544663|10.893705537952|10.893705537952||10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.304117444529|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-12.081230589872|9.7193874271988|9.7193874271988|9.7193874271988|9.7193874271988|9.623208566096|9.5954427547251|9.5954427547251|9.3802140362831|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318||-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.802123917299|-12.090138158487|-12.103565356965|-12.103565356965|-12.290072809585|-12.971747913767|10.868076494887|10.868076494887||10.868076494887|10.868076494887|10.868076494887|10.868076494887|10.744529860499
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-53.460480990254||-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-54.274154164775|-55.337002730351|-57.083392222702|-58.414064387701|-58.414064387701|-58.696040237636|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515||54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|53.500755966732|53.500755966732|53.500755966732|52.361160187287|52.361160187287|52.361160187287|52.361160187287|51.835176790602|50.535196662884|49.350775375346|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.530655166489|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179||-53.016457651353|-53.110787813637|-53.54976234698|-53.602514693733|-53.873348922196|-54.443763661535|-54.443763661535|-54.443763661535|-55.308625247911|-55.969584176756|52.403549321775|52.403549321775|52.403549321775|52.403549321775|51.394498966672|50.958332007172|50.199813570184|49.537013280835|48.47612596932|48.391808260182|47.736452672989|47.556613496178|47.190127853149|47.086807572834|47.022284123625|46.813651187911|46.24461270228|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.560657913986|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.945598409764|-48.945598409764|-49.172444235608|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147||-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438||-50.931788673043|-51.209209907982|-51.962458386391|-52.065996175894|-52.065996175894|-52.280552340756|-52.988496410858|-54.24883038469|-54.710922632702|-55.901581457464|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-57.225778561106|-57.225778561106||-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.759911431784|-57.759911431784|-58.033903933743|-58.033903933743|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-60.4526565732|-61.712952315966|56.05613605454||56.05613605454|56.05613605454|55.715149264363|55.712408483798|55.712408483798
01555|15852|/equities/cutera|R2000GROWTH|-50.001750310248||-51.526390216953|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.27594436562|42.157714461352|-48.095075323387|-48.095075323387|-48.095075323387|-48.574759733289||-48.574759733289|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.97988352343|-49.454872709343|-50.862079838723|-53.009256393611|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423||45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|44.019882471724|43.629033496409|43.629033496409|43.629033496409|43.593368983302|42.9337464174|42.595548930032|41.949382479834|41.508068596707|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.215735564532|40.573395766486|39.45654915623|38.940055092751|37.947283648318|36.665314885053|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341||-45.862874502577|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789||-46.08254803789|-46.08254803789|-47.269498286118|-48.407218122339|-50.945521619425|-53.623357007356|-54.913174520434|-56.377376916602|-56.377376916602|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164||-56.552822420164|-56.552822420164|-56.552822420164|-59.892025547076|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-65.640895750536|-65.640895750536|-70.199884311373|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.859471781585|-72.739989898308|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946||-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|63.77438580994|63.77438580994|63.77438580994|63.77438580994|63.040984233267|61.767759411475|58.251350924859|56.643191599724|54.953039460577|49.813844368632|44.262605108348|41.206755777763|41.206755777763|41.206755777763|41.206755777763|41.206755777763|38.997508310131|37.944452999754|37.435589227389|37.435589227389|37.435589227389|37.021170732391|36.957303579222|36.957303579222|35.952003010523|34.521115948107|34.358461672891|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174||-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-40.362948665332|34.638387473175|34.638387473175||34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175
01556|17245|/equities/surmodics|R2000GROWTH|-36.486261568942||-37.525846492889|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593||31.693314899593|31.145906834238|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.612054789169|30.612054789169|30.612054789169|29.892478263063|29.892478263063|28.854974415217|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.867447669982|-34.447618916829|-34.535733067547|-35.493035779568|-35.536466852348|-35.536466852348|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578||-37.331591342765|-38.166213908547|-38.262138917931|-38.262138917931|-38.262138917931|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.426330817332|33.342866328678|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-38.693481958247|-39.205535187033|-39.45508545649|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.069105962559|33.887897760387|33.845440209702|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-39.047273570478|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|34.89600892482|34.89600892482||34.89600892482|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.835555605002|-39.8517294503|-40.299699211203|-41.596887164738|-43.351835316378|-43.351835316378|-43.367595533484|-43.560661585191|-44.497958376517|-44.549951556116|-45.329112797743|-45.630127568781|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404||40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.434229043732|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.769598868215|-46.024087802926|-46.111762250308|-46.499459598731|-46.736065703709|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453||-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166175146828|-47.166175146828|-47.166175146828|-47.166175146828|-47.642415227636|-48.54930353722|-48.54930353722|-48.795386532512|-49.245805149988|-49.245805149988|-49.245805149988|44.558313210223||44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715|-38.347370771201|-38.47579940561|-39.346331742114|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-41.175643484702|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766||-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.650010581582|-41.650010581582|-41.650010581582|-41.650010581582|-41.810567321346|35.985779656837|35.985779656837|35.226420391345|34.901579314629|33.477866523972|32.16151806327|31.854125581802|31.854125581802|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.389678190978|-36.389678190978|-37.132697845864|-37.224110790279|-37.579011700978|-38.028346669265|-39.504829022165|-41.154253850244|-41.686950562025|-42.660819500218|-42.660819500218|-42.660819500218|-42.660819500218|-43.488130217935|-44.349236325159|-44.349236325159|-45.471930004639|38.853053356628|38.853053356628||38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.563391236708|38.379324308419|38.139806287579|37.319227767314|35.8585866031|35.5862080319|35.17836748907|35.17836748907|34.83606769585|33.659431373007|32.73381223825|32.240291279194|31.665380762283|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.806880420871|-37.41264464505|-38.751270369771|-39.362245007889|-39.462763328961|-39.462763328961||-39.462763328961|-39.488070509623|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-40.206098537235|-40.775943734677||32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.388331991682|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342||-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-41.862092706081|-42.609401195708|-43.411136275599|-44.836818728259|-45.954775439137|-45.954775439137|-46.426088699139|-46.426088699139|-48.065096943949|-48.2884431342|-50.015491218447|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|41.883857496933|-48.240181597797||-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-49.354661368361|-50.419180339168|43.163329990842|43.163329990842|43.163329990842|43.163329990842|43.163329990842|39.415350287202|37.779968414454|37.779968414454|37.779968414454|37.684460703696|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-45.9724118802|39.538939553599|39.538939553599|39.538939553599|37.874024795272|37.199077226118|37.199077226118|37.199077226118|37.199077226118|37.199077226118||37.199077226118|37.199077226118|36.741197375672|35.56466503079|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|34.323346429942|34.323346429942|34.323346429942||34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-17.924277362434||-17.924277362434|-17.924277362434|-18.224601933505|-18.224601933505|-18.556780494082|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267||-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.600735840267|-18.662425810999|-18.662425810999|-18.662425810999|16.449172362669|16.449172362669|16.449172362669|16.165192243108|16.096533812428|16.096533812428|15.977259041362|15.442509838269|15.202766715164|15.202766715164|15.202766715164|15.202766715164|15.202766715164|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.536141146367|-17.617273105448|-17.617273105448|-17.772248441715|-18.013642027134|-18.723012926573|-19.601681817896|-19.758536035625|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.579745818327|17.011384488422|16.60570494475|-19.073689893576||-19.073689893576|-19.073689893576|-19.957433333764|-20.202425443209|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.064112546913|18.006235735143|17.59276150832|17.365569105517|16.707229322024|16.707229322024|16.707229322024|16.707229322024|16.707229322024|16.527875398201|16.527875398201|16.296806201451|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.361603723136|-18.554386946114|-18.554386946114|-18.891215595647|-18.891215595647|-18.891215595647|-18.891215595647||-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702||-19.071293858702|-19.071293858702|-19.277585299436|-19.277585299436|-19.413705701766|-20.354117255672|-21.542352841148|-22.045891520987|-22.307991396067|-22.315944556472|-22.315944556472|-22.315944556472|-22.315944556472|-22.315944556472||-22.315944556472|-22.315944556472|-22.315944556472|-22.445493782094|-23.148326543228|-23.260918461897|-23.661576734227|-24.081378066832|-24.081378066832|-24.081378066832|-24.081378066832|-24.081378066832|-24.678474625277|-24.730527675071|-25.213642318954|-26.262935647159|-26.889735397474|-26.889735397474|-27.855262421652|-27.90195830562|-28.23477076735|-28.23477076735|-28.23477076735|-28.460855899541|-28.533729485106|-28.861088041278|-28.932789797026|-28.932789797026|-28.932789797026|-28.932789797026||-28.932789797026|-28.932789797026|-28.932789797026|-28.932789797026|-29.07309987196|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.526297879377|26.526297879377|26.128269755005|26.128269755005|26.025299270019|25.714160657058|25.714160657058|24.843789233245|24.705555613115|24.705555613115|24.705555613115|24.705555613115|24.134234925938|24.134234925938|23.928183449786|23.928183449786|23.928183449786|23.928183449786|23.745060104457|23.745060104457|23.745060104457|23.693678372798|23.322024352025|-26.37201222997|-26.37201222997||-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.37201222997|-26.450567942538|-26.450567942538|-26.450567942538|-26.450567942538|-26.866185856835|-27.129094866664|-27.261217306887|-27.486352177499||25.288706528894|25.288706528894|25.288706528894|25.288706528894|25.288706528894
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-8.6702036705138||-8.6702036705138|-8.685226344016|-8.9352513672542|-8.9720795023917|-9.2311309267627|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.7144930451008|7.516694880453|7.516694880453|7.516694880453||7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.2552158048056|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.6779132757284|6.4651816590735|6.4209647247463|6.4209647247463|6.1682940665516|5.9369936456982|5.6321833652115|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.842356082365|-6.9720443754102|-6.9720443754102|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.2067156430082||-7.2067156430082|-7.2067156430082|-7.5257600408519|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3175309452121|6.3175309452121|6.3175309452121|6.3175309452121|6.1670073296191|6.1670073296191|6.1591193704209|6.0045771365256|5.9884189505147|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.8895319958356|5.8895319958356|5.7994799370928|5.6566446882005|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.5997233244669|5.550925084195||5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.2843610933991|5.24386671665|5.24386671665||5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.1892962575255|5.1428276001587|5.1428276001587|5.1428276001587|5.0278428132825|5.0278428132825||5.0278428132825|4.8926032710399|4.8378893034402|4.8378893034402|4.8378893034402|4.7176544817226|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-6.0033651121045|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518||-6.0863164094977|-6.1042406987143|-6.1770254799113|-6.1770254799113|-6.3116948547612|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.5044723635551|-6.5049023937655|-6.5049023937655|-6.5049023937655|-6.5049023937655|-6.7431823147021|-6.7431823147021|-6.9540915105831|-6.9762125913844|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003||-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0972443627415||-7.3063828732237|-7.3820329140874|-7.3820329140874|-7.3820329140874|-7.3820329140874
01560|17255|/equities/standard-parking|R2000GROWTH|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.870856044134|-36.874244930263|-36.874244930263|-36.874244930263|-36.874244930263|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-37.355708664936|-37.519945357583||-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.533935832749|-37.533935832749|-37.533935832749|-37.533935832749|-37.666550768071|-37.666550768071|-37.666550768071|-37.666550768071|34.404196541184|34.404196541184|34.039662882878|34.022955944354|33.587175212762|32.834636938198|32.352931406347|32.107422301337|31.620468825284|31.618300457998|31.548828502991|31.548828502991|30.65647718255|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.541086092377|30.194538212246|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-34.069807439524|-34.15114824287|-34.15114824287|-34.15114824287|-34.15114824287|-34.611865208374|-34.611865208374|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634||-35.141110383225|-35.352900146061|-35.433363621559|-35.815403930706|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|32.789154917095|32.331281986605|32.153648737151|32.091897729457|31.4833746524|31.110417746984|30.822130202676|30.631255679026|30.403060017575|30.086732929006|29.83086529601|29.22753758815|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.659969819212|-32.659969819212|-32.777745472749|-32.816660708144|29.825797045232|29.825797045232|29.825797045232|29.825797045232|29.448942992423|29.308596713717|29.308596713717|28.962052247453|28.920614027898||28.909014039481|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.999500770704|-31.471428052411|-31.471428052411|-31.471428052411|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333||-31.712471399333|-31.712471399333|-31.712471399333|-32.180523988964|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.931256003802|28.884173812276|28.859637620058|28.82126530233|27.990848949915|27.978236924337|27.978236924337|27.978236924337|27.978236924337|27.938040798159|27.701157006127|27.67656454389|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.424675064806|26.794082727172|25.76794240472|25.76794240472|-29.283280873038|-29.283280873038|-29.509200546187||-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-30.127990581975|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647||26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647
01561|101907|/equities/sportsmans|R2000GROWTH|-10.246964098722||-10.246964098722|-10.246964098722|-10.436626939542|-10.514029587383|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.7297057176245|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6483900737397|8.6483900737397||8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.4698775820856|8.431530640404|8.404478468145|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388||-9.2975600636388|-9.2975600636388|-9.8212669068338|-10.327240857124|-10.471934328079|-10.571037991842|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.1165820894619|9.0924246905005|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412||9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0527302167163|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.608519828368|-10.608519828368|-10.608519828368|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.741895911441|-10.741895911441|-10.763217446258|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.163800637267|-11.346445313584|-11.400494883999|-11.7580502547|-11.773389237586|-11.885155034797|-11.902020574714|-11.902020574714|-11.902020574714|-11.902020574714||10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.836791551191||-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-12.012469855199||-12.350610564428|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|24.999430899086||24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.620202731413|23.927896216474|23.927896216474|23.927896216474|23.927896216474|23.375939499642|23.375939499642|23.375939499642||23.375939499642|23.375939499642|23.375939499642|23.375939499642|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-27.74220803528|-28.701431415136|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-29.061864898866|-29.061864898866|-29.437717594775|-30.447613521457|-30.447613521457|-30.660571517326|26.028001480009|26.028001480009|26.028001480009|26.028001480009|25.621112802189|24.664570043|24.147855967849|23.704283628828|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-27.116119925734|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631||24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-27.354413887441|-27.354413887441|-27.354413887441|-28.441015451683|-29.07446100263|-29.523038499495|-29.523038499495|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579||-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.676420553576|-31.685741175984|-31.685741175984|-31.685741175984|-31.685741175984|-31.736264675457|-31.736264675457|-31.941807532996|-31.941807532996|-32.387294140237|-32.387294140237|-33.146993361996|-33.28471502892|-34.52971050068|-35.176008675763|-35.176008675763|-35.176008675763||-36.407232785964|-36.524954383461|-36.524954383461|-36.524954383461|-36.806895433629|-37.320994044636|-37.592771372634|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-39.431476169969|-39.431476169969|-39.431476169969|-39.431476169969|-39.431476169969|-40.572549137965|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-41.204028045462|-42.335587514028||35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-42.294945483191|-42.294945483191|-44.900494633762||-46.312215657861|-47.662846146852|-47.662846146852|-47.662846146852|-47.662846146852
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-13.236154568041||-13.439505144856|-13.439505144856|-13.439505144856|-13.439505144856|-13.631204630737|-13.631204630737|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-14.057064908458|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539||11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.565771882005|11.208913503165|10.886571285984|10.051467919638|9.9174139009781|9.9174139009781|9.9174139009781|9.5961393840965|9.5961393840965|9.5961393840965|9.5961393840965|9.4151551997062|9.1796166406071|8.649018286113|8.4573061712043|8.4573061712043|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.7175162285117|-9.9039065539338|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9525474278935|-9.9525474278935|-10.116163435778|-10.125737551408|-10.372486356846|-10.658595672307|-10.88854017138|-10.88854017138|-10.88854017138|-11.056710718732|-11.238011941492|-11.438346766961|-11.453366087968|-11.453366087968|-11.453366087968|-11.540684804977|-12.293500140936||-12.293500140936|-12.58777814842|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.48308192186|-12.861202090895|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.900783323666|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.495986893418|11.495986893418|11.097207973006||11.061897593077|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.929707106062|-14.966618864744|-15.822566371517|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129||13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.520707326299|12.964119969878|12.511741304438|12.511741304438|12.465734481857|12.35270132194|12.35270132194|12.35270132194|12.350779471243|12.295588371317|11.875653873065|-14.401947325563|-14.401947325563|-14.401947325563|-14.401947325563|-14.461886002064|-15.033379586872|-15.033379586872|-15.033379586872|-15.033379586872|-15.239310406244|-15.457566948506|-15.747019418713|-15.783077117069|-15.909216980305|-15.909216980305|-15.909216980305|-15.909216980305|-16.435241438908|-17.385788997005||-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.600877108387|-17.906700357748|-17.906700357748|-17.917999780789|-18.184400545905|-18.189013021732|-18.189013021732|-18.189013021732||-18.252896344092|-18.252896344092|-18.252896344092|-18.252896344092|-18.252896344092
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.3152998987017|5.1260371315109|5.1260371315109|5.1015583923848|5.1015583923848|4.78339801137|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.4719591916687|4.4719591916687|4.4719591916687|4.4211244615044||4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.2315830160209|3.9654809820463|3.9028173621858|-4.9694809132248|-4.9694809132248|-5.2374787522057|-5.3316429668775|-5.4522308833191|-5.4579642710359|-5.4579642710359|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.6393603517511|-5.7192891917735|-5.7766862056913|-5.7766862056913|-5.7766862056913|-5.8368290687338|-6.1168657701033|-6.1576285539753|-6.1928046469196|-6.1928046469196|-6.2825163740035|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.4559549876162|-6.7271723292612|-6.7490802365699|-6.7803666677915|-6.9454076385987|-7.2960084650794|-7.434731666013|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713||-7.6575529015333|-7.6867254217765|-8.0269170558343|-8.2343525396331|-8.3381696262342|-8.7754661549443|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3081593935907|7.1223235180863|7.1223235180863|7.0959262904071|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445||-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-9.1106072104463|6.9573760197618|6.9573760197618|6.9573760197618|6.9573760197618|6.2237515102998|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.4878911067751|-7.5337679441005|-7.7275196772185|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024||-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.2006486429253|-8.2006486429253|-8.2006486429253|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.5637162928832|-8.5637162928832|-9.055240154824|-9.2424891531041|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5274373419392|-9.5504858104507|-9.6494291190881||-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.177161574496|-10.440179639539|-10.790192210748|-10.790192210748|-10.790192210748|-10.790192210748|-11.260214103675|-11.428015776714|-11.700572724961||-12.20841359631|-12.805460394928|-12.884486773453|-12.884486773453|-12.884486773453
01565|1096422|/equities/si-bone-inc|R2000GROWTH|-13.879412158446||-13.879412158446|-13.879412158446|-14.182484489552|-14.182484489552|-14.32887115067|-14.492912552818|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.620159568048|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.769341084044|-14.769341084044||-14.769341084044|-14.913156717663|-15.5210076103|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-18.827682311522|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.185096318575|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.826112400869|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.162435991917|15.162435991917|15.162435991917|14.979621702363|14.979621702363|14.979621702363|14.979621702363||14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.56263436866|14.514088520212|14.298342687998|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|13.875932077983|13.875932077983|12.927702590734|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-15.213225762902|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.770512798059|-15.989459067173|-16.349954478814|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597||-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.534164202899|-16.534164202899|-16.534164202899|-16.576532350021|-16.576532350021|-17.527568642781|-18.518965315472|-20.051628827664|-21.665975623233|-22.913306612552|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724||19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.171368015231|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-23.043104511986|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968||-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.728806328446|-22.728806328446|-22.728806328446|-22.728806328446|-23.590864992391|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633||19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.0916946936093||-1.1596663184124|-1.1927347754061|-1.2330553088438|-1.2330553088438|-1.3226697714077|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.4252755230059|-1.4252755230059|-1.4252755230059|-1.475550605786|-1.4918527358846|-1.4918527358846|-1.4918527358846|-1.5220585591347|-1.5808983982439|-1.6121093366802|-1.6595659823617||-1.728406578457|-1.7348961964312|-1.7798846844239|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8604869341376|-1.8604869341376|-1.9252633226715|-2.0258480390799|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0985447971586|-2.1417054035668|-2.1702282073767|-2.2740162901269|-2.2740162901269|-2.2821189464594|-2.2821189464594|-2.3162432778174|-2.3686036653314|-2.3718095561965|-2.4678439786152|-2.62093780329|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.7326174891657|-2.8820194576258|-2.9708105694447|-3.0628006603093|-3.2236674125295|-3.3293425486535|-3.3293425486535|-3.3878806747828|-3.5079228389963|-3.5104063356179|-3.5104063356179|-3.5104063356179|-3.54696809851||-3.7513645181266|-3.8001273085903|-3.8217002538779|-3.8217002538779|-3.9012893204269|-4.0402768590248|-4.3019742941632|-4.3293820369113|-4.3293820369113|-4.4176466054242|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.4555442566305|3.3009268436862|2.9382521084098||2.7293594478548|2.7293594478548|2.7293594478548|2.7293594478548|2.7293594478548|2.7154881158339|2.5610980368176|-3.6525590287982|-3.6525590287982||-3.6525590287982|-3.6525590287982|-3.7300173028677|-3.7300173028677|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716||-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.9761279309409|-4.1270867017262|-4.2948184970742|-4.4218382758945|-4.4218382758945|-4.4218382758945|-4.4218382758945|-4.4218382758945|-4.4218382758945|-4.4218382758945|-4.4803090672857|-4.6537879022367|-4.7055976161699|-4.7884419504515|-5.109379801895|-5.2509777123683|-5.2680304640922|-5.3789228724542||-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.5067882741737|-5.5067882741737|-5.5067882741737|-5.5067882741737|-5.5067882741737|-5.5412980941984|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.5683417726383|-5.7214908521292||-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-5.7230523180316|-6.0760579717766|-6.4433978545016|-6.6373865060614|-6.8432073518751||-6.8610637370213|-6.9670376185426|5.7197536900382|5.7197536900382|5.7197536900382
01567|17460|/equities/usa-technologies|R2000GROWTH|3.4577501728307||3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.1591668210836|3.1246297847797|2.9821720533425|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293||-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.7766070817044|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.8361314745245|-3.8361314745245|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8663674508664|-3.9520749819646|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-4.0328845127755|-4.2354271659513|-4.3182524585348|-4.3731308722013|-4.3731308722013|-4.3731308722013|-4.496256618976|-4.6547295575665|-4.6841440206685|-4.7962211774365|-4.9075568965823|-5.028952021483|-5.2913354713424|-5.3964838273773|-5.4297100976054|-5.5312111063074|-5.5832012930121|-5.5832012930121|-5.8210014015001|-6.1269459359692|-6.5521623418118|-6.6526314628334|-6.6526314628334|-6.6526314628334||-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.7195904930665|-6.7384337010466|-6.7632598681011|-6.8152888663122|6.0710487480085|6.0710487480085|6.0710487480085|6.0710487480085|5.9672765329062|5.7769737325971|5.6177485875361|5.6127763249336|5.5559475848792|5.5559475848792|5.5559475848792|5.5559475848792|5.387163924919|5.3512929012891|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.0872617961659|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196||4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.8133285388369|4.467031914329|4.4339743790091||4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4217910532158|-5.3660710838007|-5.3660710838007||-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3700788580231|-5.4147886095287|-5.4147886095287|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.7712549485797|-5.8050057135284|-5.9683395714959|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.1607277873972|-6.1607277873972|-6.1607277873972|-6.1607277873972||-6.4480308695876|-6.5305902874297|-6.6906555930582|-6.7818396400309|-6.98315512592|-7.2262831998578|-7.4808703343859|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.6922653766593|-7.6922653766593|-7.9225168064921|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9916066721578|-8.0615996701993|-8.0615996701993|-8.0615996701993|-8.0615996701993|-8.0706662716112|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3879741848148|-8.5866382586335||-8.6184868798625|-8.8811823782679|-8.8811823782679|-8.8811823782679|-8.8811823782679|-8.9135359324081|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9623548830719|-9.0826162061395|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867||7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-25.090251596793|-25.090251596793|-25.197213234752|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.579705714393|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.978764356419|-27.758626846521|-29.080418803128|-29.767687402205|-30.249652847135|-30.530724720253|-31.350956968925|-31.350956968925|-32.116897005131|-32.658434241164|-32.658434241164|-32.658434241164|-32.658434241164|-33.552149182281||-34.510800504048|-34.510800504048|-34.543334159536|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.49366442171|29.49366442171|29.49366442171|28.777403794034|28.65128237484|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.092761520332|25.457513495492|24.998346827877|24.649830736995|23.750922430754|23.130141171608|23.130141171608|23.130141171608|23.130141171608|23.130141171608|22.591619077428|21.41481514044||21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|20.539239884167|18.58348752196|-23.66892288908||-23.66892288908|-23.66892288908|-23.66892288908|-23.66892288908|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442||-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-24.392704299042|-24.392704299042|-24.392704299042|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-26.061153060348|-26.821917488436|-26.821917488436|-28.775964156633|-31.179738247665|-32.076653282148|-32.2713636287|-32.2713636287|-32.2713636287|-32.2713636287|-32.656514473309|-33.219183413573|-33.900203563978|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224||-35.093845577086|-35.105661413234|-35.255178686823|-35.436309863954|30.653210759121|30.653210759121|30.653210759121|30.653210759121|30.653210759121|29.441902081125|29.217069927989|29.217069927989|28.392577401067|27.725692580437|27.550162763833|26.497025352318|25.720305607936|24.932562163826|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.583008541796|-29.583008541796||-29.73334287508|-29.80981473087|-29.80981473087|-29.80981473087|-29.80981473087|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.376217002539|-30.376217002539|-30.376217002539|-30.376217002539|-30.618292106232|-30.618292106232|-30.618292106232|-30.618292106232|-30.618292106232|-31.447547662083|-31.985457771695|-31.985457771695||-31.985457771695|-31.985457771695|-33.337731857738|-33.715100124099|-33.715100124099
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-31.296965753817|-32.138406289709|-32.564970491713|-32.564970491713|-32.88572736236|-32.88572736236|-33.538373263374|-33.875970398602|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.259594654628||-34.411994748191|-35.094216352123|30.66714208433|30.66714208433|30.628026253757|30.628026253757|30.275585235023|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.133209151984|29.131207972071|29.131207972071|29.131207972071|28.951564715197|28.841293677015|28.447214718574|28.044682948583|27.72253520488|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-30.326446648749|-30.654718315504|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.892125014593|-31.051471370381|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375||-32.343155578402|-32.397284193864|-33.338759921249|-33.878177031605|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|30.884943800175|30.884943800175|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.883219405061|-34.370592553976|-34.370592553976|-34.921103644771|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706||-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.447519227679|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446||-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.711782890935|-36.048090888813|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762||-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.731344527259|-36.731344527259|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.953520339187|-36.953520339187|-37.012802487674|-37.288112620581|-37.994014929918||-38.6327940614|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-34.275089128344||-34.455652510159|-34.541837254092|-34.793810150413|-34.793810150413|-34.964789149263|-35.169766899721|-35.605873516651|-35.605873516651|-35.605873516651|-35.605873516651|-35.605873516651|-36.068820983671|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257||33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|32.82375861361|32.82375861361|32.82375861361|32.82375861361|32.191737436394|32.191737436394|32.137485582675|31.820544436072|31.692514422309|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.851919050405|-35.115617340226|-35.115617340226|-35.426063079987|-35.454179491868|-35.454179491868|-35.454179491868|-35.454179491868|-35.454179491868|-35.962977001259|-36.539141307484|-36.852933921429|-37.33159366141|-37.970102474537|-38.900667797026|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183||-39.550680538183|-39.550680538183|-39.939645339124|-40.416828527575|-40.581476413017|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|37.203749856434|37.040277067249|36.448087444377|35.907874361753|35.348747324149|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|32.530629371153|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|31.972636622889|31.972636622889||31.972636622889|31.972636622889|31.972636622889|31.972636622889|31.672568659764|-35.435138690859|-35.435138690859|-35.435138690859|-35.435138690859||-35.435138690859|-35.60136030823|-35.966699278282|-35.966699278282|-37.116332438176|34.212060807085|34.212060807085|34.212060807085|33.697011389043|33.000012730786|32.491156791101|32.491156791101|32.491156791101|32.491156791101||32.491156791101|31.824619106066|31.052911974337|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-34.094679632231|-34.566797628646|-34.566797628646|-34.566797628646|-34.566797628646|-35.764773464473|-36.68295044537|-36.68295044537|-36.68295044537|-36.800054359442||-36.800054359442|-36.800054359442|-37.864784240729|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|32.936953470405|32.936953470405|32.781740685667|32.781740685667|31.70776634345|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.779248878568|-34.784793129141||-34.784793129141|-34.784793129141|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879||-35.395354079871|-35.848815493748|-36.03903999011|-36.03903999011|-36.03903999011
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.613396996405|18.599885589708|18.595984281025|18.579982559903|18.566092801341|18.553107044148|18.553107044148|18.549563907967|18.506180895022|18.498294763837|18.498294763837|18.498294763837|18.493661170838|18.479623641833|18.465693092197|18.45493655718|18.442268436786|18.442268436786|18.417152544153||18.417152544153|18.388502381789|18.386113456606|18.381238199736|18.354153661226|18.319614865488|18.27790554597|18.236561548202|18.218956801062|18.167729956977|18.156922983982|18.134914053655|18.081499533859|18.081499533859|18.054721360965|17.990802029287|17.923669845434|17.905742890937|17.864159009305|17.809065604041|17.77090687068|17.77090687068|17.77090687068|17.63434117935|17.532601077269|17.471223944768|17.393978682988|17.393978682988|17.214421475191|17.050466974862|16.871074632679|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-16.120813862142|-16.302571155028|-16.776695570898|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456||-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.570436952597|-17.570436952597|-17.570436952597|-17.879270874106|-17.879270874106|-17.879270874106|-17.879270874106|-18.310300388428|-18.364507139578|-18.364507139578|-18.819451796627|-19.751612967491|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971||17.577573071971|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.064488724559|16.969987793862|16.89554131925|16.621713250875|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525||-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-19.058933394574|-19.178258093885|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963||17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-16.098842030257|-16.278435898589|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.743901948586|-16.763894825663||-16.763894825663|-16.763894825663|-17.384327444197|-17.883651384481|15.596111151342|15.596111151342|15.596111151342|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.246465572879|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.590181474187|-16.628534613162|-16.978372320102|-17.292080332356|-17.364899663481|-17.480703471071|-17.480703471071|-17.862247561731|-17.862247561731|-17.862247561731|-18.138247810815|-18.138247810815|-18.138247810815|-18.56138593512|-18.616402612267||-18.616402612267|-18.79489187194|-19.423212729043|-19.425365923699|-19.425365923699|-19.425365923699|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.153578374357|17.153578374357|16.976754927603|16.719171497521|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.631068833112|16.282854220867|15.90289428234|15.721549855338|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046||-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.893961296795||-17.893961296795|-18.068845283454|-18.114164048587|-18.114164048587|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.475294425147|15.475294425147|15.475294425147|15.475294425147||15.475294425147|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.442091613945|-17.442091613945|-17.768895950512|-18.350174310689|-18.441304077577|-18.63089409346|-18.781549247046|-18.944220737109|-19.206912256489|-19.350963196501|-19.601715495569|-20.061072802525|-20.325081162961|-20.514734076223|-20.514734076223|-20.514734076223|-20.514734076223||-20.999054094844|-20.999054094844|-21.065059499269|-21.117011207481|-21.488901820602|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.680088853533||-23.002064969467|-23.526825167932|-23.526825167932|-23.526825167932|-23.526825167932|-23.606472044297|-24.169969272954|-24.4182346254|-24.4182346254|-24.478621518834|-24.478621518834|-24.746490412535|-25.433214663972|-25.433214663972|-25.433214663972|-25.433214663972|-25.441678567173|-25.441678567173|-25.441678567173|-25.594087754623|-26.288997557595|-26.288997557595|-26.798330310135|23.823569709349||23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|33.428153638134||33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|32.674252608383|32.404056419118|32.404056419118|32.404056419118|32.404056419118||32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.254231838367|32.066924205513|31.957992219006|31.957992219006|31.632458897622|31.632458897622|31.337734668555|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.280698791543|-34.280698791543|-35.104386876468|-35.801035534942|-36.575573642612|-36.923114832978|-36.923114832978|-37.396808717404|-37.396808717404|-37.774229577023|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831||-38.70737748567|-38.838750473037|-39.447502577056|-39.915002888827|-40.13913606978|-40.93948485428|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.005081141523|38.005081141523|38.005081141523|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.114177207093|36.527718733793|36.311910204363|35.568233441724|35.528038607056|35.238375144993|34.682916700614|34.1366232204|34.1366232204|33.786043834637|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.624215862679||33.624215862679|33.624215862679|33.206905759625|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852||-36.274406859852|-36.274406859852|-36.475811201821|-36.475811201821|-37.868400368966|-38.692112801116|-38.823964792887|-38.823964792887|-38.823964792887|-38.823964792887|-39.02262508251|-39.039614767215|-39.039614767215|-39.039614767215||-39.039614767215|-39.039614767215|-39.039614767215|-39.039614767215|-39.118718411184|-39.118718411184|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.840778563287|-40.544755324022|-40.774482631261|-40.774482631261|-41.49220498356|-42.060794547231|-42.404513998198|-43.127238453944|-43.150775832507|-43.150775832507|-43.150775832507||-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.577332305216|-44.257074684889|-44.257074684889|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-45.452523462973|-45.452523462973||-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-46.165646261887|-46.165646261887|-46.46571974723|-46.685800287111|-47.403360840513|-47.403360840513|-47.403360840513|-47.403360840513|-47.403360840513|-48.121511686851|-48.121511686851|-48.121511686851|-48.121511686851|-48.121511686851|-48.25945773501|44.972794121218|44.972794121218||44.972794121218|44.972794121218|44.972794121218|44.972794121218|44.972794121218
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|51.916862795744|51.545068447229|51.474522582289|50.008656957344|50.008656957344|50.008656957344||49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|47.542461822893|41.849259493481|41.849259493481|41.849259493481|40.731493776388|40.731493776388|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.459679684391|-48.459679684391|-48.459679684391|-48.534364366256|-49.664904541133|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.84318321822|-51.455760199471|-53.899178194385|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|44.932298393974|44.932298393974|43.014685988417|43.014685988417||43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|42.46093556615|40.9290817814|38.400004978194|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.494569109582|37.185077559842|36.346781270675|36.346781270675|36.346781270675|35.452912985144|34.052621984621|34.052621984621|34.052621984621|34.052621984621|32.861085838896|31.988408135951|31.063787724773|29.379208540696|28.380270387271|28.380270387271|28.380270387271|28.256135518395|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.205927906655|27.205927906655|26.125476053713||25.872809643387|25.872809643387|25.872809643387|25.872809643387|25.153676504161|24.687418931354|23.969681626811|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|22.268504857511|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-26.017924460552|-26.017924460552|-26.017924460552|-27.149361567124|-27.670401313156|-27.682668079104|-27.956240724141||23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|22.526584407119|21.82092674179|21.549909531864|21.549909531864|19.996565646366|19.755629347911|19.34458753704|19.138431359651|18.96214474718|18.427383836554|18.083760191386|16.283621710081|14.482913566452|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|13.810175293761|13.810175293761|12.812695470206|11.771883609949|-16.985268229984|-16.985268229984|-17.095586585494||-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-18.120082129192|-18.120082129192|-18.120082129192|-18.120082129192|-18.120082129192|-18.848681742703|-18.848681742703|-19.358535350203||-19.975594640705|-20.368993574748|-20.871634651617|-20.871634651617|-20.871634651617
01575|1163504|/equities/allovir-inc|R2000GROWTH|-6.4737821362463||-6.7273801457051|-7.1238667050074|-7.3154075718666|-7.3212863711014|-7.7047626737637|-7.7575137884399|-7.8127933112538|-8.2067947978231|-8.2067947978231|-8.2067947978231|-8.5190158069179|-8.5190158069179|-8.5190158069179|-8.6083505352388|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395||-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.9814257210719|-9.4078094893311|-9.4078094893311|-10.203121495867|7.8934571558777|7.8934571558777|7.8934571558777|7.8934571558777|7.265841622545|7.053993256578|7.053993256578|7.053993256578|7.053993256578|7.053993256578|6.8027705436384|6.781011502548|6.5071960208636|6.3044395179463|6.2546575153661|6.2546575153661|6.2546575153661|6.2546575153661|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|5.7778531323826|5.7778531323826|5.7778531323826||5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.0142469896625|5.0054467534302|4.9398853619096|4.3102948753037|4.1208331152242|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0175726131468|3.9799518266194|3.9799518266194|3.9799518266194|3.9799518266194|3.7416131141973|3.7170385262374|3.7170385262374|3.7170385262374|3.6467981759049|3.4764426751642|3.2247541918003||3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.1697272209816|-4.3281565631451|-4.3281565631451||-4.3281565631451|-4.3281565631451|-4.5607295527527|-4.5850271664802|-4.593669105762|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.8790511694528|-4.8790511694528||-4.8790511694528|-4.9484568797855|-5.095229846825|-5.265033186133|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.6515762380389|-6.232306698034|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.5973889356144|-6.5973889356144|-6.6437656885262|-6.8639103519911|-6.8639103519911|-7.0485003590363|-7.0485003590363|-7.0485003590363|-7.0485003590363|-7.0485003590363||-7.2800005409207|-7.4977783597273|-7.560309109507|-7.8697879418378|-8.2497640831211|-8.3790256455772|-8.3790256455772|-8.7288507306171|-8.8749390457383|-8.8749390457383|-9.0982655258434|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.2054788533002|-9.3118519153845|-9.3118519153845|-9.3118519153845|-9.3118519153845|-9.3118519153845|-9.9834468195451|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487||-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.010356779487|-10.079841105575|-10.621173932384|-10.621173932384|-10.621173932384|-11.214259865362|-11.668066292426|-11.960351605571|-12.865390295625||-13.248767211305|-13.861963830907|-13.890376711906|-14.210973793733|-14.353860226459
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.339934852183|23.067852939353|23.067852939353|23.067852939353|23.027059092771|22.977511800673|22.977511800673|22.921956924759|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587||22.872915562625|22.724351362647|-23.460259703858|-23.460259703858|-23.460259703858|-23.590844768135|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.856719186326|-23.874687171005|-23.997430033179|23.60532790147|23.60532790147|23.60532790147|23.60532790147|23.60532790147||23.60532790147|23.588974644992|23.567190602793|23.567190602793|23.564948975226
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|8.4517901419837||8.2108274035144|7.8298304403808|7.2931448977288|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937||7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|6.0644267008761|5.7808172277578|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.7141906880357|-7.8706526509513|-7.8706526509513|-7.8706526509513|-7.8706526509513|-8.0432031675168|-8.0474255663364|-8.1891229530406|-8.3651811171718|-8.3980632388968|-8.3980632388968|-8.74951495996|-9.1307277135372|-9.1509641466671|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.4979210190531||7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.3409367803482|7.1609517472483|6.9582792274927|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|5.7554256778976|5.1338064783172|4.2120072966766|3.7688971234639|3.716918554583||3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.5898007662546|-4.8856102857566|-4.8856102857566||-4.8856102857566|-4.8856102857566|-5.2012336821|-5.3098319868953|-5.33710231833|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506||-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.5510326465683|-5.9216526703389|-6.1741475745872|-6.6029418491473|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8699562504757|-6.8938401490305|-6.9814890523591|-7.2066546170621|-7.4118386340041|-7.5762871715646|-7.9145523412604|-8.126435927062|-8.201039821471|-8.3555994636099||-8.5673661901201|-8.7535404048192|-8.9507003715555|-9.1629393024489|-9.6504663541631|-10.004962293607|-10.118846884813|-10.335492662069|-10.335492662069|-10.335492662069|-10.566659083495|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231|-11.048615931728|-11.552673127098|-12.0396371173|-12.135887678537|-12.135887678537|-12.135887678537|-12.135887678537|-12.135887678537|-12.388763807519|9.5795086614246||9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.330564736432|8.6130554223577|8.6130554223577|8.1103765847408|8.1103765847408|8.0870846512277|-10.973416093942|-10.973416093942|-10.973416093942|-11.354906669321|-11.461257671545|-11.461257671545|-11.461257671545|-12.42195365079|-13.356614612294|-13.856794647323|-13.880882373504||-14.333758635712|-15.076397731781|-15.613951848531|-15.613951848531|-15.613951848531
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.698374843255|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.363643819341|22.417938000901|22.076590935075|22.076590935075|22.041768515202|21.765297532184|21.531165149591|21.51989406762|21.51989406762|21.026549489603|20.284106818038|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-23.219790386905|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.760413375891|-24.057267724127|-24.057267724127|-24.057267724127|-24.853909133376|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261||22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.840103975557|22.592269168164|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.771014032487|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.175090357058|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.398556350244|23.14728379092|22.963414458219|22.963414458219|22.963414458219|22.645549054724||22.645549054724|22.605368340269|22.605368340269|22.605368340269|21.928743164026|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|19.321981408119|-24.236987456216|-24.586652924103|-24.819818798753|-24.819818798753|-25.504242702824|-25.977547323817|-26.065385884834|-26.479318374609|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935||-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.804100674006|-26.861778967483|-27.420864998084|-28.310128250367|-28.870877177891|-28.870877177891|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487||-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.970742478779|-28.230825387561|-28.625988745182||-28.625988745182|-28.625988745182|-28.856097512211|-28.972961149055|25.505601053182
01579|16757|/equities/napco-security-te|R2000GROWTH|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-29.335723508725|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.219405965913|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|26.924980001686|26.021739555326|26.021739555326||26.021739555326|26.021739555326|26.021739555326|26.021739555326|24.718044255538|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|23.993602461062|23.993602461062|23.993602461062|23.694558455372|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.488167061251|23.488167061251|23.488167061251|23.168518770449|23.076688489112|22.691875149577|22.557802472216|22.557802472216|22.557802472216|22.512472158723|22.512472158723|21.834413641087|21.449348680831|21.316343305753|21.316343305753|21.316343305753|21.316343305753|21.316343305753|19.743158868338|19.246288780134|18.645929295896|18.645929295896||18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.352699976363|17.914579576801|17.914579576801|17.914579576801||17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.807476766991|17.807476766991|17.508974137226|17.149258665804|17.149258665804|17.149258665804||16.961954280804|16.166060206041|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.471688560224|-18.471688560224|-18.471688560224|-19.050487416295|-19.14331922852|-19.512853308111|-19.584634263316|-19.584634263316|-19.629593591998|-19.702881527289|-20.229868147489|-20.343741546865|-20.819157850738|-21.092603749892|-21.092603749892|-21.092603749892|-21.092603749892||-21.130029005564|-21.130029005564|-21.130029005564|-21.130029005564|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731||-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.407401771601|-22.681202773443|-22.681202773443|-22.681202773443|-23.109671146993|-23.587411597177|-23.956458083401|-23.956458083401||-24.205148263784|-24.956053464514|-25.017684933392|-25.017684933392|-25.017684933392
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-15.64437374614||-15.97485955051|-15.977066122729|-16.540462320864|-16.847391951011|-16.847391951011|-17.268769065458|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581||14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.709918672307|14.094309469575|13.15648031396|13.15648031396|12.609977670978|11.431086271416|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.860287396229|-13.860287396229|-14.466707830205|-14.959675502528|-14.980750030665|-15.448055737977|-15.684506409438|-16.080007810363|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611||-16.85293980304|-17.015488684879|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.912900313705|14.807716133381|14.807716133381|14.484686059185|14.195568907933|14.195568907933|13.475423227951|13.475423227951|13.256303826091|12.830337620573|12.359836473285|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.624010559092|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772||-15.131456182377|-15.219673843269|-15.613526047473|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.151562126581||-16.151562126581|-16.213958166378|-16.495874049656|-16.495874049656|-16.947360226834|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721||-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.082725848609|-18.082725848609|-18.213850645946|-18.7448343753|-19.050925678587|-19.757140683439|-21.685711912873|-22.013462866416|19.496349927184|19.496349927184||19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|18.785943901536|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.894334837485|-23.344815727394|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754||20.193508264754|20.193508264754|20.193508264754|17.917787151572|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-22.091521568582|-22.091521568582|-22.091521568582|-22.091521568582|-22.898113739267|-22.898113739267|-22.898113739267|-22.898113739267||-22.98352376757|-22.98352376757|-22.98352376757|-22.98352376757|-22.98352376757
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-36.237302583825||-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.725335750725|-38.137873501409|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618||33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|30.780869726611|30.637962412025|30.637962412025|30.637962412025|30.637962412025|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-36.240264574858|-36.240264574858|-36.443071966009|-37.887302642218|-41.014502689962|-42.711793914406|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896||36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.934323211396|36.934323211396|36.934323211396|36.679805433181|36.318671609988|35.180190830352|34.62381638436|34.62381638436|34.10859963811|34.10859963811|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|32.970251675159|32.970251675159|32.929168722928|31.379325678945|30.67491552896|28.960464716694|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-37.727327338359||-38.929806911836|-40.143398298036|-40.478709564595|-40.478709564595|-40.478709564595|-40.478709564595|-40.624399461116|-41.642112614673|-43.168459020236||-43.806064908349|-46.508683646877|-47.281315976999|-48.563685080102|40.245162586012|40.245162586012|40.245162586012|40.245162586012|40.167403543038|39.00569781997|37.931091729559|37.499991566779|36.772673685906|36.772673685906||36.281860651305|36.133177348563|34.111309021258|32.073678089009|30.263529751948|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.420441893738|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017||30.871822869902|29.977026131556|29.488834967002|28.537928914344|28.257142543038|27.315102199517|27.315102199517|27.233336135441|27.233336135441|27.056353410159|27.056353410159|27.056353410159|26.863671118431|26.863671118431|26.178011583413|25.445291067853|24.351989668491|23.154989686148|23.102765894087|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.705482755368|22.429189653388|22.429189653388|22.340777577285|21.253363703494|20.779955709428|20.779955709428|20.023839355012|18.950376802573|18.348196460019|18.116884921668|17.67581367705|17.67581367705||17.67581367705|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.523727574568|17.416313240507|16.494815903216|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-20.087803030936|17.41381881909|17.41381881909|17.41381881909||17.41381881909|17.41381881909|17.330910133835|-19.380710139501|-19.380710139501
01582|1095982|/equities/tpg-pace|R2000GROWTH|-8.3213905491247||-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3722562169382|-8.5347292263585|-8.7991436939855|-8.9912703016753|-9.0802597915384|-9.0802597915384|-9.1142606641686|-9.3225440274831|-9.3225440274831|-9.3265043112035|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.4693627993367|-9.6166699374276||-9.7485224896622|-9.8661357753754|-9.9223622606066|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.085812417086|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|8.8913031943324|8.778114412414|8.7079048666546|8.4721163150546|8.2673519316511|8.0517684820842|7.9678491010696|7.9678491010696|7.9678491010696|7.9678491010696|7.6356655640105|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.8476879468287|-8.8476879468287|-8.8476879468287|-8.8476879468287|-9.0857646322609|-9.4869608190723|-9.7005122267613|-9.893346583778|-9.9553854597215|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-10.222047363083|-10.345052757043||-10.396176555739|-10.396176555739|-10.629641085848|-10.759435849406|-10.759435849406|-11.051614241642|-11.051614241642|-11.051614241642|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-12.115943208816|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|10.78471375292|10.602737329464|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.327686395782|10.187429364674|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.03265090179|10.03265090179||10.03265090179|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392||-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.512651270953|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862||-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.797200860737|-11.804112370542|-11.887902665725|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.092518309329|-12.323909525048|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-13.165295348188|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602||-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.466553050793|-13.665614797579|-13.735150471292|-13.735150471292|-13.735150471292|-13.77627869774|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.216409723439|12.216409723439|12.216409723439|12.216409723439|12.216409723439|12.216409723439||12.216409723439|12.216409723439|12.114899785959|12.109805607164|12.109805607164|12.109805607164|12.109805607164|12.109805607164|12.007561974354|11.910624774106|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.254162677044||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733
01583|15858|/equities/calavo-growers|R2000GROWTH|-34.088687911411||-34.203234296303|-34.203234296303|-34.203234296303|-36.292352762053|-36.292352762053|-36.292352762053|-36.936502339917|-37.202252302419|-37.202252302419|-37.202252302419|-37.39717699011|-37.39717699011|-37.611858904566|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704||34.244711214704|34.244711214704|34.244711214704|34.244711214704|33.267780076332|33.267780076332|32.602266482586|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.16769456612|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-35.227712597712|-35.656013133641|-35.873596023772|-35.873596023772|-36.084811910256|-36.084811910256|-36.793679167015|-37.501309846488|-37.584668131501|-37.927029896478|-39.001085093851|-39.001085093851|-39.222040179963|-39.772264696486|-40.169739645198|-40.70415551737|-40.82822648767|-41.789094368704|-41.789094368704|-41.789094368704|-41.789094368704|-42.604785679473|-42.604785679473||-42.604785679473|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|40.729119780486|40.729119780486|40.090132928363|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.488013474972|39.488013474972|39.347502197194|39.165521273925|39.165521273925|39.165521273925|39.165521273925|39.165521273925|38.68446714118|37.598294195752|37.598294195752||37.423103899008|37.420342559194|37.420342559194|37.420342559194|37.219271468427|36.841411165955|36.316011804742|35.577793327087|34.961435546604||34.743538792627|34.185358675047|34.185358675047|34.117752108403|34.117752108403|34.117752108403|34.117752108403|33.986388985126|33.893767692214|33.475020675268|31.919188901678|-34.518014648468|-34.518014648468|-34.518014648468||-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-35.395016170112|-35.754462216262|-36.186347402868|-37.749397610887|-38.433331329805|-39.490090086706|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824||-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-43.397735486566|-44.210264296597|-47.132512723148|39.95262306935|39.95262306935|39.95262306935|39.95262306935|39.475690934464|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679||39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459||39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-92.3595030702||-92.928334015039|-93.437771233615|-94.318597121368|-94.318597121368|-94.522188934438|-94.522188934438|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792||87.23037587522|86.304308799886|86.012974614449|86.012974614449|84.222930565964|84.222930565964|82.636258062931|81.756666922074|81.756666922074|81.756666922074|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|79.015772060581|77.76516490957|76.649629338813|76.089863812738|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-86.832180859796|-87.921313473639|-88.401739753018|-89.763873061351|-90.940970695473|-91.694413172379|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.105429686641||-94.999576269157|-94.999576269157|-94.999576269157|-96.172205567075|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|87.714536830798|86.402437604152|86.130109589059|84.795400611514|83.912111061541|82.759086053714|82.759086053714|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|81.664510292217|81.099090840107||81.099090840107|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156||-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-91.913066466595|-91.913066466595|-92.799451174499|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035||-94.015512304821|-94.137792195786|-95.823042209635|-95.823042209635|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-97.540156537997|-97.69795225142|-98.977722994471|-99.295249161879|-100.78138858495|-102.64598477348|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404||-106.16990896703|-108.35101028549|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|98.382330598899|98.21869944474|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|95.894370545426|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421||-104.22643278421|-104.22643278421|-104.22643278421|-105.07912019427|-105.32271526848|-105.60857124896|-106.36063258484|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-107.26342578117|-107.26342578117|-107.26342578117|-109.16492075594||-111.83562548593|-114.19890088985|-116.33988730057|-117.43987196402|-119.41818998606
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.980299373425|9.9792216574229|9.9735238060992|9.9703600125888|9.9663906642741|9.9663906642741|9.9663906642741|9.9663906642741|9.9663906642741|9.9559892094739|9.9430435936327|9.9383818088499|9.9359798893363|9.9355333629615|9.9311525457886|9.9311525457886|9.9301696479085|9.9261970622749|9.9261970622749|9.9218857137595||9.9120952120793|9.9051058547775|9.8845623088192|9.8678636044784|9.8678636044784
01586|17014|/equities/quinstreet|R2000GROWTH|12.627590577826||12.627590577826|12.332877972639|-13.926124426186|-13.926124426186|-13.926124426186|-13.940693639451|-13.967993231541|-14.096685004995|-14.096685004995|-14.096685004995|-14.45576135402|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|12.647461472435|12.647461472435|12.647461472435|12.647461472435||12.647461472435|12.615194603145|12.615194603145|12.615194603145|12.412986756769|12.412986756769|12.391096434556|12.252885325709|12.101261439101|11.813068511504|11.624899101869|11.624899101869|11.395443175253|10.62710955189|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.774355254551|-11.774355254551|-11.774355254551|-11.774355254551|-11.805067998858|-11.805067998858|-12.150314788788|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.914354659985||-13.126505218028|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.561912036997|11.173791118311|11.009803849295|11.009803849295|10.678115771695|10.676239303399|10.405266235988|10.121440085267|10.121440085267|10.120488970914|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|9.9007960758797|9.8286617555211|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.6734043927642|9.6734043927642|9.5604452542457|9.5604452542457|9.5604452542457|9.5604452542457||9.2338283251825|8.9203640830851|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.6054593636055|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.654873193655|-10.979303639635|-10.998245494662|-10.998245494662|-10.998245494662|-11.268606416713|-11.52789607791|-11.829606647269|-12.234007803352|-12.235563931368|11.027985050353|11.027985050353||11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.624636615901|10.140173980029|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.301811926189|-12.368124529855|-12.908471687123|-12.966634970556|-12.984652779754|-12.984652779754|-12.984652779754|-12.984652779754|-13.159058966301|-13.270065270157||-13.564516449737|-13.790018824259|-14.198180410161|-14.198180410161|-14.198180410161|-14.221660169574|-14.221660169574|-14.221660169574|-17.34521979196|-17.34521979196|-17.34521979196|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.867981240335|-17.987201952474|-18.07911356239||-18.482348317885|16.335206491627|16.335206491627|16.335206491627|16.335206491627
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-30.505625492371||-30.505625492371|-30.505625492371|-31.099029176806|-31.306764082377|-31.306764082377|-31.996958896258|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.249803078761|28.249803078761|28.249803078761|28.249803078761||28.247655696306|28.247655696306|28.247655696306|28.247655696306|28.203507867823|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|26.537730874537|25.272479787931|24.862714335895|24.862714335895|24.862714335895|24.172260546658|23.717271912046|23.717271912046|23.717271912046|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.598020930407|-27.598020930407|-28.021736775729|-28.021736775729|-28.021736775729|-28.407706855506|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255||24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.498806453034|24.275896364103|23.777106927115|23.009841360735|22.544267034185|21.780575063109|20.957584039238|20.67870419982|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.157468941328|-24.283854434355|-25.245672382099|-25.605948749311|-25.605948749311|-25.605948749311||-25.605948749311|-25.605948749311|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-26.121481065225||-26.121481065225|-26.121481065225|-26.792261358484|-26.792261358484|22.806003301746|22.806003301746|22.806003301746|22.806003301746|22.353212872413|22.353212872413|22.307237838113|22.307237838113|-26.867985115814|-26.867985115814||-26.867985115814|-26.867985115814|-26.867985115814|-26.867985115814|-27.423038653055|-27.974487176117|-28.01720742669|-29.006340868896|-29.314910566774|-29.314910566774|-29.314910566774|-29.314910566774|-30.026012274917|-30.517791268226|-30.525323652554|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|24.995027987583|-29.170882191965||-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.706534878754|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-31.005165894938|-31.148517644088|-31.742241580929|-32.317490692101|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.686079127966|-33.828899921509|-35.503554835951|-35.837838613364|-36.225248321452|-36.225248321452|-36.225248321452|-36.225248321452|-37.061388210631|30.376581556098||30.376581556098|30.376581556098|30.376581556098|30.376581556098|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-35.572319176347|-35.728410246804|-36.110455728057||31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.557975470515
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-13.486975121881||-13.913860983744|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.518237706927|11.381374912028|11.22828650489|11.22828650489|11.22828650489|11.22828650489||11.22828650489|11.22828650489|11.22828650489|11.22828650489|10.845346080093|10.825880352397|10.825880352397|10.47069975153|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.577821297478|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-13.772242105985|-14.408046710253|-14.622273643547|-15.567526454985|-16.145029513107|-16.970310705753|-17.002011795675|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-19.390738780151|-21.296910611402|-22.121844017518|-22.738716456639|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107||-23.377139914907|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.518982656061|19.898591738343|19.610657724407|19.373509019245|19.236115556888|19.236115556888|19.236115556888|19.236115556888|18.961240245161|18.455266688993|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|17.720783984496|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919||17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|16.577421391482|15.510467437103|-18.522650870665||-18.522650870665|-18.522650870665|-18.59808779276|-18.59808779276|-19.050653993162|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048||16.803224222048|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.937771401534|-19.937771401534|-21.143634144608|-22.374038926036|-22.830043306253|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|19.926344130296|19.926344130296||19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.694826256189|19.42030175601|19.42030175601|19.42030175601|19.42030175601|19.177002095233|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|18.872592239974|18.872592239974|18.0339915812|17.406657172572|-19.554589575689|-19.554589575689|-19.554589575689|-19.554589575689|-19.554589575689||-19.554589575689|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.887003965361|-19.98790219692|-19.98790219692|-19.98790219692|-19.98790219692|-20.450671595076|-20.450671595076|-20.450671595076|-20.450671595076|-20.450671595076|-20.683246420202|-20.914163375758|-21.1185141414||-21.211129782326|-21.211129782326|-21.472921501406|-22.239428835479|19.647550077914
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|21.260993686133||21.025732625732|21.025732625732|21.025732625732|20.898036123657|20.570593967861|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|19.918273955879|19.148836771298|19.148836771298|19.148836771298|19.148836771298||19.098152124935|18.998705513749|18.998705513749|18.82106148697|18.318401622519|18.219891547876|17.971823586046|17.565914565787|17.316715284717|17.316715284717|17.316715284717|17.316715284717|16.674405888862|16.40722243212|16.40722243212|16.40722243212|16.40722243212|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.092987999357|-18.092987999357|-18.222209648995|-18.386899582443|-18.683221516673|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-19.381443989843||17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.020618998577|17.020618998577|16.98039466605|16.98039466605|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644||16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|15.490235058344|14.936928130826|14.528253398163|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.790518087533|-17.394742482665|-17.791224548555|-17.791224548555|-17.97969476088|-18.271882548421|-18.485980579687|-18.554699709496|-18.594667331467|-19.176297285038|-19.669775435084|-19.940582854608|-20.445092844808|-20.53924957892|-20.53924957892|-21.347220915122||18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.420543879459|-20.580272270783|-20.684779551716|-20.684779551716|-20.878087576994|-21.401764614459|-22.029183633985|-22.310781264823|-22.310781264823|-23.353646676321|-23.441829169877|19.541673947253|19.541673947253|19.541673947253||19.428221574141|19.428221574141|19.31817930574|18.506609369592|16.986150239657|-19.207588647526|-19.56732005402|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.653705982383|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.94448639||18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-51.399617075612||-51.399617075612|-51.399617075612|-51.619314352291|-51.619314352291|-51.749795877953|-51.9586607218|-53.64240182773|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.591506431284|49.03928698189|48.608699720271|48.608699720271|48.608699720271|48.608699720271||48.148000206293|47.911389101149|47.426542428469|47.208379696183|46.701790807635|46.701790807635|45.803133288079|45.803133288079|45.803133288079|45.743013478047|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.621285274275|44.498092680781|43.680104182395|42.74789293412|41.249881724556|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-46.191498066928|-46.341777671207|-47.007419653324|-47.709354687165|-48.866504139846|-49.85945028193|-49.989945452823|-50.849050567562|-51.245057262773|-52.302061467032|-52.358855994388|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.927662912275||-53.525331409951|-53.525331409951|-54.579234344186|-55.133318404823|-55.361415523588|-55.602687097952|-55.602687097952|-55.602687097952|-56.227430159698|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.755044713856|52.049515158204|51.359183424344|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|50.119119313271|49.59679799931|49.353499792867|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.745304816649|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.466337437788||-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.565091514865|-53.565091514865|-53.565091514865|-53.785656611433|-53.885701340793|-53.885701340793|-54.366834819713|-55.682040731552|-56.554488862491|-58.00221052538|-59.822064439587|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218||55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.81721399272|55.667458830548|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448||-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-60.046766903011|-60.052518687875|-60.190018797618|-60.289466805703|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.810046578142|-60.89505216887|57.154303013174|57.154303013174||57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.3562535505957|-6.513337239233|-6.5603748257595|-6.5990276265627|-6.9633138630662|-7.222631997079|-7.222631997079|-7.222631997079||-7.4957024457392|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.7296963554932|-8.3235514011994|-8.4122794830154|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571||-8.8675452368089|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-9.4168296266499|-9.9953662475947|-10.162628924516|-10.451809975469||-10.847566601263|-11.309237883813|-11.309237883813|-11.309237883813|-11.309237883813
01592|1024881|/equities/petiq|R2000GROWTH|-10.792507066997||-10.999174319674|-11.046526762037|-11.57036272264|-11.595681044531|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.7787900658274|9.7787900658274|9.4351170031919|9.38219405014|9.38219405014|9.2266119355825||9.2266119355825|9.2266119355825|9.2266119355825|9.2266119355825|9.2030396661232|9.2030396661232|8.8311556932077|8.2935059464359|8.0053124865319|7.367402655154|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.5060339032212|-8.5060339032212|-8.6628156037903|-9.0336838134766|-9.4515932807923|-9.8623257753585|-9.9859176341399|-10.008241779683|-10.286379742488|-10.68558881003|-11.174431877206|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682||-11.285974300682|-11.547193779746|-12.389770788395|-12.891523143145|-13.216114543646|-13.939549842112|-14.200055297473|-14.628116802219|-15.349713170797|-15.921348293921|-16.973720559699|-17.476355933727|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|15.86742397834|15.86742397834|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.332721239367|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.234343961391||14.738715970421|14.54392401168|14.54392401168|14.54392401168|14.423249524934|-17.181152679489|-17.181152679489|-17.181152679489|-17.446003174303||-17.468954427151|-17.468954427151|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498||-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.667177675465|-17.972141793811|-18.575090412127|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.616679849535|-20.021589427424|-20.963432264806|-21.188813792865|-22.305349892158|-22.615943133587|-22.807715084546|-22.958516706354|-23.104064851786|-23.104064851786|-23.549517214061|-23.922923908641|-23.922923908641|-23.922923908641|-24.757137468579|-25.290664058559|-25.290664058559|-25.37462685465||21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.337870293391|20.873744308432|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.589004793895|20.221116797938|19.783463337702|19.230514476346|18.762515754222|18.709080208325|18.709080208325|18.709080208325|18.709080208325|18.709080208325|17.697278660089|17.697278660089|17.697278660089|17.697278660089|17.697278660089|-20.501524549398|-20.501524549398|-20.501524549398||-20.728637595611|-20.977264823336|-21.158334854234|-21.158334854234|-21.158334854234|-21.493150740849|-21.839798317998|-21.839798317998|-21.839798317998|-21.977514543632|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.699590343609|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-23.017944215215||-23.224660421385|-23.595733352253|-23.598835137346|-23.598835137346|-23.598835137346
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.709021387323|-27.091135141832|-28.434117084646|-28.434117084646|-28.555408113426|-28.973509489636|-29.020009874349|-29.311122654814|26.987392358957|26.987392358957|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794||-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.563102826964|26.420283822678|26.420283822678|26.420283822678|26.420283822678|26.420283822678|25.860315778148|25.418128625432|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|24.601121829804|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105||-26.769751183808|-26.769751183808|-27.354877975032|-27.354877975032|-27.749308297419|-28.487981031329|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.519926427701|26.519926427701|26.146585012916|25.981204802728|25.728005734789|25.381672585129|24.513526294098|24.317528880819|23.875116269824|23.875116269824|23.875116269824|23.875116269824|23.861241147515|23.826378607746|23.456809653172|23.333676485363|22.555588962786|22.555588962786|22.30671921122|22.30671921122|22.30671921122|-24.325631749066|-24.325631749066|-24.325631749066|-24.325631749066|-24.972923529846|-25.328248938701|-25.41805263005|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148||-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.60883984877|-25.60883984877||-25.60883984877|-25.60883984877|-26.066561608566|-26.066561608566|-26.469513792741|-27.226125393695|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312||-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.502527160521|-27.502527160521|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-28.282264686737|-28.357492995745|-28.357492995745|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182||-29.148093612253|-29.148093612253|-29.286072787016|-29.286072787016|-29.382859186297|-29.711233302361|-30.463870229993|-31.222634199233|-31.380148652495|-32.171276678974|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-33.255614742881|-33.495348490218||-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-34.313372152891|-34.313372152891|-34.313372152891|-34.313372152891|-34.485411875609|31.595526132714|31.595526132714|31.595526132714||31.595526132714|31.595526132714|31.269473616427|31.124906736326|31.124906736326
01594|15850|/equities/citi-trends|R2000GROWTH|25.713275146532||25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.508516311699|25.24089262593|25.24089262593|25.24089262593|25.24089262593|25.24089262593|24.960911120409|24.960911120409|24.960911120409|23.255312537081|19.379791576473|19.261179534162||18.528396184018|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|18.723966798794|18.635736643385|18.635736643385|18.635736643385|17.692485477208|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.007720066206|15.910271592955|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.763897890339|-19.899370184665|-19.899370184665|-19.899370184665|-20.681522571516|-21.166691792753|-21.738268548412|-22.597519854885|-22.989633848449|-22.989633848449|-22.989633848449|-23.729732822219|-23.729732822219|-24.552481676516|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056||-25.94663692056|-25.94663692056|-25.970151218428|-27.621278851843|-29.007533172342|-30.034836773048|-30.912657212295|-32.466129460906|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|26.062850647486|25.3592788702|23.681421386505|22.609912354974|22.126928597355|22.126928597355|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.948278742345|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861||-27.78099077861|-28.263323663787|-28.819248066033|-29.553294370914|-29.553294370914|-29.553294370914|-29.553294370914|-29.952270823876|-29.980051144542||-29.980051144542|-29.980051144542|-31.1394459865|-31.1394459865|-31.612162393718|-33.175459113816|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754||-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.757451076503|-35.739391771947|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993||-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-37.643647005384|-37.788474509258|-38.32052617287|-40.749473309245|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-43.553463226561|-44.651623891464|-44.852110749252|-44.852110749252|-45.290746666481|-45.290746666481|-47.363053191028|-47.493709591095|-47.493709591095|-48.581520322368|-49.450209857266|-49.450209857266|-49.541901748755|-52.338779203736||-53.186976901517|-54.958864308977|-55.289231944836|-55.289231944836|-55.289231944836|-56.143588676229|-57.641670678919|-57.641670678919|-57.641670678919|-57.641670678919|-57.641670678919|-60.026077984512|-63.22341582432|-63.22341582432|-63.22341582432|-63.22341582432|-67.348971646146|-67.348971646146|-67.348971646146|-67.348971646146|-67.348971646146|-71.202748714901|-74.033454631848|-74.033454631848||-75.478284119548|-80.281980990239|-84.080235903868|-85.77079586785|-90.097272711783
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.35553052764|102.35553052764|102.35553052764|101.12280864562|100.31976355846|100.31976355846|99.647518150617|98.31989843145|98.31989843145|96.237107401589|93.166407291754|93.166407291754|93.166407291754|91.354997937456|91.354997937456|91.354997937456|91.354997937456|90.699439914773|88.739937578914|88.350485045907|87.670260331363|87.288069934017|86.822022352359|85.309513686154|85.309513686154|85.309513686154|85.009186874996|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.739559525681|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-96.216553612464|-96.277281147367||-98.206976950308|-99.194142937815|-101.49238377164|-102.92487102692|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.434593944039|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.405157499543|92.48235536177|92.377289513295|91.827548905153|90.816721090496|90.283020585578|89.542242891039|89.232774609157|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.812827061509|-99.836748916677|-102.61240772207|-102.61240772207|-104.19934298152|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.148264662489|95.994402809475|95.994402809475|95.994402809475||95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.882705499403|90.975228417441|89.893063126641|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188||-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.751237100789|-99.751237100789|-100.85145300683|-100.85145300683|-100.85145300683|-100.85145300683|-100.85145300683|92.223713909978|92.223713909978|92.223713909978|92.223713909978|92.223713909978||92.223713909978|90.753294030157|89.849775993522|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.520767212387|-99.646963755815|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384||92.018412288384|92.018412288384|91.778107365796|91.778107365796|91.778107365796
01596|21106|/equities/diebold-inc|R2000GROWTH|-1.8281724450088||-1.9084052035643|-1.9084052035643|-1.9084052035643|-1.9521169341751|-2.0785760979195|-2.0785760979195|-2.0785760979195|-2.1687393718486|-2.1687393718486|-2.1687393718486|-2.2330437560352|-2.3300485566228|-2.3839429236087|-2.4566031867302|-2.5345590968967|-2.6350657432212|-2.6939618553203|-2.712735357713|-2.7506751940265|-2.7506751940265|-2.7506751940265||-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.8674169696718|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9253323696634|-2.926953492903|-2.926953492903|-3.0816151150325|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.2359419727336|-3.3738242679184|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.5603212588664|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.9244889814391|-4.1966544609085||-4.2659869050151|-4.2659869050151|-4.2659869050151|-4.2777631785213|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3559171168106|-4.5910190573553|-4.6789100027989|-4.9054556132368|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.6141262565519|3.6141262565519|3.3045849175879|2.8639831909017|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7285672814574|2.613408211307|2.4587868092637|2.2814297276714|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|-2.8107742388161|-2.8107742388161|-2.8107742388161||-2.8107742388161|-2.8107742388161|-2.8875269182426|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273||-2.9610932996273|-2.97788150337|-3.1165349883797|-3.157816613489|-3.2903517890568|-3.4292797566118|-3.5614219507312|-3.7138022273487|-3.714224706061|-3.880805198757|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356||-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.9340921050366|-4.829546783374|-4.9150520408664|-5.1445022252438|-5.1694469926825|-5.1694469926825|-5.2393856708728|-5.2970951734343|-5.4606611925539|-5.5724015189737|-6.0610017460286|-6.225557742483|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087||-6.3544917137087|-6.3544917137087|-6.4844353497757|-6.6093724105903|-6.7265248932384|-6.9566946468908|-7.2707715257625|-7.6997464215999|-7.8258292979935|-7.8259212249891|-7.9188014395123|-8.269779643205|-8.2955917419073|-8.2955917419073|-8.4359696112375|-8.4359696112375|-8.4359696112375|-8.655521971462|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7481870696834|-8.7829710543741|-8.7829710543741|-8.7829710543741|-8.7829710543741|-8.7829710543741|-9.1921900180301|-9.477433220912|-9.5627035745526|-10.218559809144|-10.307290066003|-10.307290066003|-10.307290066003|-10.355321977667|-10.49369130988||8.0668436228995|8.0668436228995|8.0668436228995|7.659270412366|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.5865378857647|-9.9717092515136|-10.240758812642|-10.240758812642|-10.240758812642|-10.240758812642|-10.240758812642|-10.638313610368|-10.638313610368|-10.638313610368|-10.638313610368|-11.094237096898|9.588976895707|9.588976895707|9.588976895707||9.588976895707|9.5833075177859|9.3825637115583|8.992848636215|8.8920123849553
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.874234261141|31.757484292571|31.738870037467|-32.431085894311|-32.431085894311||-32.431085894311|-32.431085894311|-32.431085894311|-32.431085894311|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.784377654824|31.698366405092|31.698366405092||-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.35528689931|31.433163200506|31.433163200506|31.433163200506|31.397404497077|31.393226218676|31.349413666283|31.349413666283|31.307126134805|31.250696281782|31.207836014978|31.207836014978|31.125106219588|31.125106219588|31.0495624323|31.037292668037|30.974770012622|30.874743186903||30.751381462892|30.643202430761|30.500780775322|30.379200725835|30.190777227924|30.022527930522|29.831143747198|29.799648792311|29.799648792311|29.799648792311|29.682943907893|28.558826966988|27.938140917604|27.622087573791|27.622087573791|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.120217600202|27.120217600202|26.708574814636|26.443920141187|26.443920141187|26.062688621909|25.936319970456|24.615912065867|23.778234704736|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946||-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-27.112276526773|-27.112276526773|24.328788491478||24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-78.429571868045||-78.429571868045|-78.888138189429|-79.659735491386|-79.659735491386|-80.405559471995|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|74.284480211544|74.284480211544|74.284480211544|74.284480211544||73.528440181202|72.507143329455|71.67904866942|70.569499267563|70.027581946165|70.027581946165|70.027581946165|69.82738387353|69.82738387353|68.505425847976|66.398833114679|66.398833114679|64.507035183438|64.115804813975|64.115804813975|64.115804813975|64.115804813975|64.097192709837|62.983283936087|62.347823181752|61.374531047216|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|59.488165421486|59.399626567629|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-68.10428069917|-68.718643653035|63.06500685995|63.06500685995|-68.38309595134|-68.38309595134|-68.38309595134|-68.38309595134||-68.664935359569|-68.664935359569|-70.343818303845|-71.495354145657|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.135715116303|65.926191228458|65.926191228458|65.087989694353|63.87442978938|63.019923412354|61.967134700386|60.241956517245|60.241956517245|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.266049966121|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-64.153143505079|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784||-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-66.989496942792|-66.989496942792||-66.989496942792|-67.988052099318|-70.059074328969|-70.059074328969|-72.175914683419|67.882817897496|67.882817897496|67.882817897496|67.882817897496|67.607852151324|66.856779286519|66.588957677567|65.93951207975|65.93951207975||65.93951207975|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-71.016197805584|-71.016197805584|-72.364999830208|-72.364999830208|-72.529443594572|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-73.532987004272|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|65.119303466822|65.119303466822||65.119303466822|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-71.254702441656|-72.239025187452|-72.620299695068|-72.620299695068|-72.620299695068|-72.660445388689|-72.660445388689|-72.660445388689|-74.728828413105|-74.981477930387||-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.317595121974|-77.103994393475|-77.232456622311|-77.232456622311|-77.232456622311|-77.232456622311|-77.86080473004|-77.86080473004|-77.86080473004|-77.86080473004|-79.061726867471|-80.525861098815|-80.525861098815|-80.525861098815||-81.122051951821|-81.122051951821|-81.122051951821|-81.122051951821|-81.122051951821
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|79.861699741997|79.577446056646|78.694939164367|76.859931235011|-87.399132912139|-87.399132912139|-87.399132912139|-88.041815855745|-89.353130237531|-92.059586304504|-93.690655375716|-93.690655375716||-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-98.204064105613|-98.407966956676|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-101.05879627206|-101.71643994625|-102.00715524152|-103.93185704377|-103.93185704377|-106.34372767504|-108.77803059746|-108.98114629508|-110.25238806143|-111.5530926004|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-113.17821331348|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271||-117.47597177435|-118.91663761061|-122.74311150564|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|107.30040449064|103.98252162847|101.85148048304|99.632202147365|97.916892156469|96.514321973442|93.863544508409|93.863544508409|93.29060241535|90.471224380364|89.729697095939|88.412444710277|87.695482259354|87.695482259354|86.77158558879|86.77158558879|84.906758764427|81.842514756699|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421||-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-101.47317791593||-102.3680040639|-104.20044817321|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-109.3567715258||-109.3567715258|-109.3567715258|-109.3567715258|-109.3567715258|-112.3325454494|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-114.35357369141|-117.19314118178|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-119.55102298396|-119.55102298396|-119.55102298396|-121.25268369506|105.35100661105|105.35100661105|105.35100661105|105.35100661105|104.85644807624|104.85644807624||104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|103.52508315463|103.52508315463|103.52508315463|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.47360469987|99.26622827506|93.766925578381|-110.98341861801|-112.35713106876|-113.79181275639||-116.68423403935|-119.54192626958|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-122.69402901438|-126.16447975136|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-133.19960995231|-138.90984535785||-142.65217887661|-145.47602157352|-146.97529478226|-146.97529478226|-146.97529478226
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-21.232619465493|-21.725576388729|-21.8014201263|-21.8014201263|-22.192967637756|-22.536631513943|-23.330978845346||-23.356146334116|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.611882961543|17.611882961543|-22.365392015854|-22.365392015854|-23.239047154762|-24.363940248862|-25.094933732765|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.499632648766|-26.456031845512|-26.456031845512|-26.456031845512|-26.546147291861|-26.756275222259|-26.758363461737|-26.758363461737|-27.778182586303|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.917263334623|-30.385237704731|-30.385237704731|-30.385237704731|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.752157085168||24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|22.346828919822|20.803698943913|19.339388236801|18.169319851973|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|17.735351435533|16.907611811813|16.5517919998|15.453101208985|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.059964735152|14.452865278372||14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.201517488834|13.994462969432|13.144202139198|13.144202139198||13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|11.943834996024|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121||-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-17.154776057571|-18.693083984951|-18.899537968746|-19.829553259866|-19.922347586968|-20.250942170199|-20.531602210001|-21.083168950562|-22.619076268413|-23.350084958847|-23.478983334232|-24.517204103127|19.0603216382|19.0603216382|19.0603216382||19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|18.902580708501|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|16.826715189124|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-23.894676736172|-24.518479827571|-25.390900509808||-26.192666788072|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-26.385193420868|-27.242992694091|-27.418961181634|-27.418961181634|-27.418961181634|-27.418961181634|-28.894955889377|-29.749575435066|-29.749575435066|-29.749575435066|-29.749575435066|-31.736750402874|-33.547333601257|-36.376369771185||-37.539299656752|-39.395610784825|-41.49340033458|31.851905886552|31.851905886552
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.0902129356397||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|4.8735153235196|-5.554347575356|-5.554347575356|-5.554347575356||-5.554347575356|-5.5648304761001|-5.6281147756134|-5.6281147756134|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|4.9889918262702|4.8973663450443|4.8973663450443|4.8470738332761|4.7267486962226|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.2621538776237|-5.3432266864598|-5.3434464306103|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332||4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9016323466102|4.9016323466102|4.9016323466102|4.9016323466102|4.8213645338111|4.8213645338111|4.8213645338111|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.4055195526493|-5.5377995124805|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326||-5.5781467585326|-5.5781467585326|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127||-5.7017218237127|-5.7017218237127|-5.8671907986761|-5.8785454526611|-6.0244947820977|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5228303368407|5.4155933012586|5.4155933012586||5.3537145842029|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-6.0254744847733|-6.0254744847733|-6.13550504933|-6.2333387720387|-6.2725842535142|-6.2725842535142|-6.2725842535142|-6.3509268826516|-6.4910298526586|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.7032642236891|5.6708199555421||5.6708199555421|5.5364667105171|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.3987343669188|5.3774825864646|5.3466470035815|5.3365524646202|5.28311404879|5.2823487883928|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7771402031541|-6.0021003783147|-6.002934511945|-6.002934511945|-6.002934511945|-6.002934511945|-6.002934511945|-6.0269561388431|-6.0269561388431||-6.1927292190589|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2168221181604|-6.2168221181604|-6.2181356423401|-6.2409843331469|-6.2620917817058|-6.2620917817058|-6.2620917817058|-6.2620917817058|-6.4045463425254|-6.5458848589366|5.9540321390154|5.9540321390154||5.9540321390154|5.9540321390154|5.9540321390154|5.9178134644829|-6.4810849043822
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-31.936746743321||-32.489440232515|-32.539657360977|-32.828048240264|-32.828048240264|-32.828048240264|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-34.321314604867|29.171575537042|29.171575537042||29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|28.26675265665|28.086946523135|25.579940305756|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.203271669351|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.834248583974|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.699516110168|-31.948906903516|-32.330441127897|-32.330441127897|-33.827433518437|-34.707704045008|-34.776338340651|-35.379090805862|-35.379090805862|-36.807046276567|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201||-36.879571674201|-36.925080032187|-37.659027226586|-38.065285505872|-38.652260054064|-38.997107832128|-38.997107832128|-38.997107832128|-39.814564325736|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.103180033832|33.674042921231|31.889448409793|31.264146461732|31.264146461732|31.264146461732|29.571829096748|28.947585918588|28.612597563851|28.612597563851|28.612597563851|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-33.008469054202|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.910863467937|-35.089292390352|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288||-35.788137981288|-35.788137981288|-35.788137981288|-37.169597383994|-37.71636273716|-37.71636273716|-37.951513898087|-38.733348885854|-38.849733990014|-38.849733990014|-39.440907499894|-39.440907499894|-39.789948313452|-39.789948313452|-40.947719407322|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-43.691462178052|-48.741069629259|-49.762298189344|-50.205971385309|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658||-51.89832048274|-52.773690010187|-53.83072671316|-53.83072671316|-54.36136234493|-54.603180654523|-55.841590624913|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.362310792942|-59.500899211057|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721||-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.952666992123|-60.087464669776|-60.087464669776|-60.087464669776|-60.087464669776|-60.087464669776|-61.895515816556|-63.808904640262|-65.62000777641|-65.62000777641|-65.734971885207|-65.734971885207|-65.734971885207|-67.26330278132||-68.520337610483|-69.951743274105|-69.951743274105|-69.951743274105|-69.951743274105
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|111.54315159877||111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.30072586359||109.19552392233|108.0232650888|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|106.23477264016|106.23477264016|106.03502417239|103.69364156362|100.10293398562|95.667151246497|94.923707214929|94.923707214929|92.419673513414|91.420745822061|91.372345501833|91.372345501833|90.295938022327|88.940243640815|88.940243640815|88.940243640815|88.919714732606|86.547461187|86.055790648587|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-91.410092279003|-92.20288480287|-93.11542355755|-95.344084816278|-95.58565042317|-95.679053601292|-97.339506052895|-97.57267453821||-98.449176148519|-98.449176148519|-100.09357867901|-100.09357867901|-101.03786718255|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-104.01588122857|93.527427914545|93.527427914545|93.508049279237|93.315752619314|93.315752619314|91.801435066381|90.251082924913|89.140646117606|86.872077100892|86.872077100892|86.872077100892|86.872077100892|86.281361387194|85.859733579359|84.54526307605|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.234008922983|83.234008922983|83.183626111799|82.01070843662||82.01070843662|81.86036991101|81.86036991101|81.86036991101|81.86036991101|79.900814098577|79.820611028725|79.820611028725|79.820611028725||79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.22901093171|78.598347310733|78.446495723405|77.546383645445|77.293872327718||-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-86.272171010175|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.462511865806|-89.066682224485|-89.623572527349|-89.623572527349|-89.623572527349|-89.623572527349||-89.728254040082|-89.728254040082|-89.728254040082|-89.728254040082|-89.880839992452|-90.19759631255|-91.137715181804|-91.538263145527|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179||-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-92.383688691309|-93.600183225397|-94.015206364264|-94.175784035381|-94.540301539683|-94.540301539683|-94.540301539683|-95.630892464611||-96.422611551255|-96.746598487397|-97.263055224441|-98.630931292072|-98.630931292072
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|10.313502551009||10.313502551009|9.8946215499201|9.8946215499201|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5024196109918|8.7648216841119|8.7270531958374|8.7270531958374|8.7270531958374|8.4489478343098|8.0493859972522|7.469318306663|7.2675752244817|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122||7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.5431418362475|-8.5634911527476|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-9.1044275646539|-9.4801416535214|-9.5151747120549|-9.5151747120549|-9.638527831891|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919||-9.8249370591873|-9.8418747337918|-10.071804672729|-10.227561215837|-10.517289881661|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.2857852068916|8.2849786064967|8.2849786064967|8.1744871958477|7.5338749206047|7.4034717122692|7.3694334699482|7.3694334699482|7.3694334699482|6.6678037327495|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.6053253079974|-9.1631830685864|-9.1631830685864|-9.1631830685864|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.5851024897728|-9.5851024897728|-9.5851024897728|-10.03289178034|-10.477935003135|-11.077150396609|-11.12683365533|-11.513704037106|-11.915069434071|-11.915069434071|-11.915069434071|-11.915069434071||-11.915069434071|-11.915069434071|-11.92957173125|-12.215057540117|-12.832286225622|-13.173650965498|-13.448501252914|-14.310001531998|-14.84278023658|-14.878521806552|-14.878521806552|-14.878521806552|-15.606135402073|-16.095150031369|-16.394333669125|-17.475975536173|-18.95995100214|-20.451699123801|-20.451699123801|-20.451699123801|-20.451699123801|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601||17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.122857458996|16.447618890258|16.266799317965|15.800332134708|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.505528270926|-21.466841922564|16.858521296566|16.858521296566|16.858521296566|16.858521296566|16.858521296566|16.617245067033|16.328327246146|16.039252673737|15.576114560886|14.616793634411|12.612548777258|-17.151255963877|-17.151255963877||-17.151255963877|-17.316951299856|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.585068828695|-17.673029323944|-17.673029323944|-17.673029323944|-17.673029323944|-18.372294047146|-18.372294047146|-18.372294047146|-18.372294047146|-18.557549850443|-19.204505569526|-19.204505569526|-20.095006129022||-20.600512872003|-21.078436412041|-21.083766495338|-21.083766495338|-21.083766495338
01605|15538|/equities/black-diamond|R2000GROWTH|-8.114673452487||-8.2718592803902|-8.3170659984954|-8.507850934599|-8.5784455687185|-8.869384066968|-9.0870931597869|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.3239861900225|-9.3239861900225|-9.3691516910012|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754||-9.3699172060754|-9.3699172060754|-9.5437972590952|-9.7611634781658|-9.788292757968|-10.42843635027|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-11.281027399615|-13.051697345923|-13.139625686126|-13.139625686126|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.728841833973|-14.044113376299|-14.120125905849|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.947137524858|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.2641925949|-15.2641925949|-15.2641925949|-15.2641925949|-15.707197151597|-16.481930531855|-16.820756212203|-17.667229616342|-17.998587992123|-18.996764768419|-19.273627030912|-20.108474824234|-20.614979267041|-20.614979267041|-20.614979267041|-20.614979267041|-21.203587690901||-21.760653248442|-22.74727804942|-22.74727804942|-24.376665039008|-26.922405370016|-30.717117556752|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|23.526259399032|22.596998188866|21.801954876464|20.371060622049|18.411178019656|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424||-22.625233556424|-22.625233556424|-22.665814613407|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334||-23.097313664334|-23.539515678504|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947||-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.755136896256|-24.93793087655|19.995060905266|19.995060905266|19.995060905266|19.837289263196|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-23.012220297279|-23.012220297279|-23.320776950454|-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666||-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.189102778972|21.189102778972|20.842335844637|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453||-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.299187985654|-24.299187985654|-24.299187985654|-24.299187985654|-24.933543037039|-25.432825749298|-25.660361494378|-26.01833450988||-26.697216486435|-27.579129086049|-27.617875794461|-27.617875794461|-27.864028643558
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-0.21392598638301||-0.21392598638301|-0.21735712473455|-0.21735712473455|-0.21735712473455|-0.22994123934444|-0.24913471952341|-0.25301046580925|-0.25301046580925|-0.25301046580925|-0.25476161623281|-0.2570723764541|-0.2570723764541|-0.2593243610464|-0.27445018502324|-0.28911686674588|-0.29876341395825|-0.29876341395825|-0.30304742246682|-0.30304742246682|-0.30890774660436|-0.32149838499589||-0.32924265737184|-0.33349183891491|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.36980510686331|-0.39340011647998|-0.42069458488688|-0.43017731247197|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.46925026177156|-0.48011697165158|-0.50957441254884|-0.53973773535125|-0.56626732468268|-0.56626732468268|-0.56626732468268|-0.57249174294233|-0.57249174294233|-0.58350193530718|-0.60507437951476|-0.64013264485101|-0.67189585657155|-0.67189585657155|-0.67389116410163|-0.67389116410163|-0.72875685298605|-0.75801870948919|-0.77224302431884|-0.78928667959177|-0.81606299244257|-0.84393269661146|-0.84393269661146|-0.87643633388895|-0.93695703538942|-1.0036245098013|-1.0967216547218|-1.2008962593572|-1.3107069457126|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417||0.64759360292228|-0.84719862897857|-0.84719862897857|-0.85626469011289|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88336499043021|-0.88336499043021|-0.923553153671|-0.923553153671|-0.923553153671|-0.96651460704668|-1.0197162382853|-1.0409346943709|-1.0538274188409|-1.0704416124434|-1.0926739935975|-1.1150939668661|-1.1272155372573|-1.1444283721925|-1.2062981788848|-1.2372368347352|-1.2377743005427|-1.2403000032997|-1.2403000032997|-1.2403000032997||-1.2403000032997|-1.2403000032997|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053||-1.2905673380053|-1.2905673380053|-1.3804026042263|-1.4115306574813|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.5476988355933|-1.5593170532942||-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.6374245759911|-1.6982272661468|-1.7072191941231|-1.7778379505971|-1.9092866453969|-2.013374047527|-2.0554156292912|-2.1243506724566|-2.2286085956176|-2.2286085956176|-2.2286085956176|-2.3659539347313|-2.499948866436|-2.5927209934362|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.8703420479588|-3.0571134178167|-3.1929037999583|-3.4860042412493||-3.7700047117045|-4.1038940462328|-4.2951599660689|-4.7718443410456|-6.3699592913521|4.6899592368116|4.6899592368116|4.6899592368116|4.6899592368116|4.4043992325454|4.2646102159982|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|3.7429704061708|-5.5800988352073|-5.5800988352073|-5.5800988352073|-5.8684434532869|-6.0957702398022|-6.1291864025806|-6.1291864025806|-6.1291864025806|-6.1291864025806|-6.1635407461297|-6.4239338783834||-6.6593711010188|-7.0043012689187|-7.0825570767272|-7.3020456859051|-7.3020456859051|-7.5572728656595|-7.7640301891894|-7.7640301891894|-7.7640301891894|-7.9663952835218|-7.9663952835218|-7.9704392229866|-8.347154356302|-8.3550740747802|-8.3550740747802|-8.3550740747802|-8.8874823814357|-9.2977582619946|-9.4136201459347|-9.4729113929999|-9.6365679495348|-10.146464347046|-10.273293520788|-10.402548500542||-10.62338743899|-11.312096709386|-11.534385648453|-11.651984072486|-11.6780879241
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.625858773977|43.54928852694|41.404488210068|40.726098621538|38.940667457769|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|37.70544977631|37.70544977631|37.70544977631|37.439664739655|36.307962305333|36.093292323511|34.497767897498|34.497767897498|33.993540317496|33.993540317496|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.155302609122|32.155302609122|31.418718426837|31.418718426837|31.418718426837|31.418718426837||31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|30.32996251121|30.099959235885|29.864956385006|29.757728265512|28.218369935751|28.218369935751|26.738743330373|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.749980033406|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489||-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-34.175826844424|-35.067191521939||-35.067191521939|-35.067191521939|-35.199929469673|-35.199929469673|-35.841032180353|-37.38614724429|-39.533497421295|-40.655273005202|-41.34141513687|-42.803911565666|-42.803911565666|-42.803911565666|-43.192122961553|-44.014025504359||-44.072500001953|-44.072500001953|-45.220000544705|-45.458054321251|-48.213116293971|-48.859574668744|-50.049631508565|-52.410214327415|-54.978195273549|-54.978195273549|-54.978195273549|-54.978195273549|-55.405772195558|-57.528299856456|-57.528299856456|-60.192275736367|-63.043640054636|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-67.173375434427|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305||56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|54.113073292185|53.982305039751|52.116449238843|47.54050029868|45.799444666108|45.787709071559|45.787709071559|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446||43.877574348446|43.877574348446|43.877574348446|42.782303280297|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-57.043491577205|-57.043491577205|-57.043491577205|-57.043491577205|-58.397768469979|47.123912235904|47.123912235904|47.123912235904||47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904
01608|15737|/equities/clearfield|R2000GROWTH|-111.89813602248||-112.85496084204|-114.14500450548|-116.08316308991|-116.08316308991|-116.60184523282|-118.52254917023|-126.11111252246|-126.11111252246|-126.43343090051|-126.43343090051|-126.8782586415|-128.0061200145|-128.0061200145|-135.7767983546|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707||107.50387469783|100.00046381967|97.565934870161|91.360917538975|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-113.49835950747|-120.61095366892|104.23482486021|104.23482486021|104.23482486021|104.23482486021|104.23482486021|102.93728098617|99.950872577403|99.135182024344|95.956293981721|88.944215263978|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|87.362222558722|87.219371808389|87.219371808389|87.219371808389|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-107.39124449222|-108.08662423535|-108.08662423535|-108.08662423535|-109.53125009983|-114.59527895681|-115.31531061323|-116.00634014368|-116.00634014368|-116.00634014368|-116.00634014368|-116.46870647272|-118.94911613288||-121.48818418519|-126.23476178929|113.11601336461|113.11601336461|113.11601336461|113.11601336461|113.11601336461|111.6769604469|107.19050860677|107.16124460769|107.16124460769|105.88249251657|105.02683356138|105.02683356138|104.19639060599|102.67791742875|102.67791742875|100.4092376982|97.62718072188|97.62718072188|95.754088351595|90.933988091535|88.563040730232|85.431160605477|83.435177975812|78.568528897143|73.281144202392|71.879605466172|68.700672129839|68.644157675517|68.644157675517|68.644157675517|67.563809160406|65.195916869038|63.44324294924|62.707539790198|60.904954743965|60.506484859776|60.506484859776|60.506484859776|60.506484859776|57.424981719467|55.030329307397|55.030329307397||55.030329307397|55.030329307397|55.030329307397|55.030329307397|55.030329307397|52.170893122178|-65.029190600935|-65.029190600935|-65.029190600935||-65.029190600935|-65.029190600935|-65.029190600935|-65.029190600935|-68.025828428869|57.747873186459|57.747873186459|57.747873186459|57.747873186459|57.451252698225|56.173057926277|54.345064150603|52.815626978114|52.516392595035||52.516392595035|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-63.602303643376|-63.602303643376|-63.85422573636|-67.869695033741|-67.972180929956|-67.972180929956|-67.972180929956||-69.095794667995|-69.468652866227|-69.468652866227|-69.468652866227|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|55.409203300912|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|52.626398146921|52.473454702997|52.473454702997|51.099216074294|51.099216074294|51.099216074294|51.099216074294||51.099216074294|50.326312165069|50.296234877691|48.801749289511|48.801749289511|48.801749289511|48.801749289511|48.801749289511|47.128074712752|45.837303871577|45.731051483298|45.731051483298|45.731051483298|45.731051483298|45.533072620127|-62.401955209942|-62.401955209942|-62.401955209942|-62.401955209942|-62.401955209942|-64.578282447625|-69.760869021734|-75.269851679626|-79.502056540188||-82.267902426427|-82.267902426427|-82.267902426427|-82.267902426427|-83.394647444293
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-3.69182580005||-3.715917552962|-3.8166249741604|-4.0434500364783|-4.1468889082275|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688||3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.0339150396329|2.9036167823984|-3.8483126855542|-3.8483126855542|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-4.039388033611|-4.0619912992073|-4.0619912992073|-4.2688793220071|-4.3101435809166|-4.3812706767223|-4.4519674710324|-4.5034953617824|-4.5034953617824|-4.5034953617824|-4.5469781716414|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.8105804555494|-4.8273114752856|-4.8681003973915|-4.8681003973915|-4.9044726475558|-4.9860157667955|-4.9860157667955|-5.0226619169251|-5.0226619169251|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.2143417603738||-5.4631018116481|-5.5268134225748|-5.773987497977|-5.773987497977|-5.8188526785943|-5.8238501798105|-5.8238501798105|-5.8238501798105|-5.9465000641557|-6.0611109482152|-6.3892901459119|-6.7475445313344|-6.9769940953663|-7.0974935272459|-7.2788370162385|-7.3449414121621|-7.3449414121621|-7.3449414121621|5.8997994472198|5.8997994472198|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.194910705533|-7.4126788382688|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.5552659965602|-7.654829049226|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896||-7.7369659957333|-7.9232955571726|-8.3003285060011|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.7584092449031||-8.7584092449031|-8.8492492383146|-9.2833673210085|-9.2833673210085|-9.6373637220529|-9.883182104127|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209||-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-10.293076610958|-10.778973844753|-11.122193260442|-11.293548075635|-11.492830930241|-11.494362868741|-11.557535182639|-11.557535182639|-11.953555384393|-12.294461664354|-12.568342072477|-12.568342072477|-12.920469397428|-13.474965804288|-13.558939496025|-13.558939496025||-14.311321407937|-14.776909079439|-14.776909079439|-14.776909079439|-14.864843490264|-14.885092817568|-15.271058385928|-16.141125804141|-16.324501168525|-16.324501168525|-16.986667937477|-17.444125491677|-17.444125491677|-17.444125491677|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-18.494244293428|-18.997061192814|-18.997061192814|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.185800683262||-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-20.841345712302|-21.998250931234|-22.076606324832|-22.076606324832|-23.153173821414|-24.577354211768|-25.6944262928|-27.200569199879||-28.946021874038|-30.011134076215|-30.160163110308|-30.160163110308|-30.160163110308
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.477777385353||-12.658640967076|-12.701823404834|-12.942304005673|-13.268115536428|-13.314572140085|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|10.964364893249|10.964364893249|10.896572826299|10.896572826299|10.896572826299|10.896572826299|10.030636785199|9.6799334932604|9.6799334932604|9.6799334932604|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-12.209999988655|-12.628333354636|-12.788682691163|-12.788682691163|-12.986919133688|-12.986919133688|-12.986919133688|-12.986919133688|-13.358243325049|-13.852492494379|-14.304558088498|-14.304558088498|-14.820481514617|-15.600257422841|-16.820563716266|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086||14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.111814941467|13.962858499201|13.962858499201|13.080060027156|13.080060027156|12.636950490546|12.636950490546|12.106611408206|11.525123505032|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.061143078356|10.728493017123|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.805754077488|-13.984726415799|-14.855807342713|-15.404785410767|-15.515105650019|-15.515105650019|-16.086920110767||-16.086920110767|-16.230466569336|-16.522463176948|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.370802390313||-17.909132677508|-17.909132677508|-18.265070587265|-18.265070587265|-18.742856667955|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334||14.917747036218|14.633328878879|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.228195660579|13.398551827524|13.138390944902|11.886544941205|-16.805137844545|-16.805137844545|-16.805137844545|-17.727486155279|-18.631095857364|-18.890940316233|-19.578267344405|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625||15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.398169123034|15.092985243096|15.092985243096|14.086094532293|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.472796531065|-17.472796531065||-18.126640367887|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-19.525834174097|-20.177426166151|-20.177426166151|-20.177426166151|-20.177426166151|-20.563924301928|-20.563924301928|-20.563924301928|-20.563924301928|-20.563924301928|-21.312138545586|-21.864875568365|-22.363750843444||-23.08772131328|-23.08772131328|-23.08772131328|-23.08772131328|-23.08772131328
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-2.1759680355496||-2.272520061434|-2.2944667693649|-2.4043519228338|-2.4440577261579|-2.5546697304129|-2.6988997774521|-2.7602219004543|-2.8774687735141|-2.9110109398764|-2.9110109398764|-2.9565789511912|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236||-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-3.3619969425148|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9975717141292|-4.1778573011978|-4.2131748967285|-4.2747219556785|-4.2747219556785|-4.3196910348442|-4.3691919824845|-4.3691919824845|-4.5073023925629|-4.5689469984733|-4.6910522305925|-4.9039969404493|-5.0660853871543|-5.0710315862357|-5.0710315862357|-5.0860081090677|-5.0860081090677|-5.1728978570024|-5.2726643146983|-5.3237830049598|-5.3237830049598|-5.5675368184076|-5.8692077656837|-6.1855083328984|-6.4230649849333|-6.6828500584935|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055||-6.9403586144612|-6.9403586144612|-6.9403586144612|-6.9403586144612|-7.236998504551|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.4351004974403|-7.6837449224302|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-8.4791778708019|7.0918079782363|7.0918079782363|7.0918079782363|6.9986751795739|6.4419829699397|6.4419829699397|6.3588699072599|6.057633396652|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.3251544724525|4.8201719666654|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.5230078685268|4.4849966549343|4.4849966549343||4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|-6.3148455017002|-6.3148455017002|-6.3148455017002||-6.3148455017002|-6.3148455017002|-6.5426063132719|-6.6945623901636|-6.7961805956398|-7.6457561802902|-8.2633418817794|-8.2633418817794|-8.2633418817794|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473||-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.8795683505003|-9.1261869935927|-9.3442966969739|-9.4175908070947|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.7768059158392|-10.064706712306|-10.586896213493|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.607627071627|-12.213474182826|-12.821277517458|-13.251197066992|-13.903274128933|-14.002658123463|-14.002658123463|-14.590453565882||-15.085504148588|-15.529394094795|-15.831770676871|-16.040801068699|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.239479464441|12.239479464441|12.239479464441|11.434421241448|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263||-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-15.018292610055|-15.560209263671|-15.560209263671|-15.560209263671|-16.574676872744|-17.223613311055|-17.223613311055|-17.699569756458||-17.933411340658|-18.458789963131|-18.881015210982|-18.881015210982|-18.881015210982
01612|15925|/equities/digimarc-corp|R2000GROWTH|-22.083400085294||-22.381277749631|-22.417094584646|-22.417094584646|-22.417094584646|-23.157882024119|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582||18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.54509702869|17.77562476348|17.77562476348|17.77562476348|17.77562476348|17.77562476348|16.160137719039|15.371264636653|13.52252091386|13.52252091386|13.52252091386|13.151383548071|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.571472375404|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.841020522982|-16.091689677669|-16.571321535589|-16.721222989501|-16.721222989501|-16.721222989501|-16.721222989501|-16.780483041465|-16.780483041465|-16.780483041465|-16.780483041465|-17.199361637124|-17.199361637124|-17.686223748534|-18.58773798767|-18.675820030805|-19.585271622954|-19.585271622954|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-20.105016026995||16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|15.92734994707|15.92734994707|15.889000254841|14.721667852636|14.349631193209|14.200191742756|14.200191742756|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.896367535577|-16.896367535577|-16.997630368323|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977||-17.029775036183|-17.13641705867|-17.373796890801|-18.25310744028|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492||-18.342862861492|-18.342862861492|-18.454645937286|-18.454645937286|-18.952384173431|-19.994844319546|-19.994844319546|-19.994844319546|-19.994844319546|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445||-20.04621716445|-20.04621716445|-20.04621716445|-20.470797336823|-21.444168714159|-21.743886580593|-22.186541573346|-22.876989488403|-23.428927029283|-24.213786431056|-25.326429283069|-25.565476536139|-26.104583977974|-26.534796125256|-26.534796125256|-28.613662488552|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231||-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.847653065876|-32.942948512187|-34.497892666312|-34.497892666312|-34.497892666312|-34.497892666312|-34.497892666312|-34.942811242969|-34.942811242969||-34.942811242969|-34.942811242969|-34.942811242969|-34.942811242969|-34.942811242969|-34.942811242969|-35.773384880392|-36.158136743311|-36.158136743311|-36.158136743311|-36.158136743311|-36.600707471375|-37.71635269011|-37.71635269011|-37.71635269011|-37.71635269011|-39.405392157645|-40.97514649261|-40.97514649261|-40.97514649261|-41.189007522011|-41.189007522011|-41.534453446495|-42.559946544554||-43.668250436445|-43.668250436445|-43.668250436445|-43.668250436445|-43.668250436445
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015||144.83168556892|144.83168556892|144.83168556892|143.17495519158|143.17495519158|143.17495519158|141.05701913162|141.05701913162|141.05701913162|139.39334540151|135.24722580584|135.24722580584|133.66164721021|132.40488453451|131.9429631353|131.9429631353|131.9429631353|129.31972812289|127.73248464392|124.38275423896|120.98639732877|120.1810495222|119.43122871643|119.43122871643|119.43122871643|119.43122871643|119.43122871643|116.80469818386|114.76023265133|114.76023265133|114.76023265133|114.76023265133|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487||-124.21412404601|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.62780542157|116.62780542157|116.62780542157|116.62780542157|116.62780542157|115.13797955187|115.13797955187|114.25470145181|113.2852230385|112.20024748147|110.87027475901|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|107.88739721103|105.70238602739|100.45876262565|99.549735470825|98.982621321207|98.802914020227|97.873795373359|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-107.42310129766|-108.05401416624|-108.05401416624|-109.12557173664|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756||-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.55658524142|-110.55658524142|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-111.92857330943|-112.57785594358|-114.47150958792|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.76714122915|-119.61219686574|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696||110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-122.58174573416|-122.58174573416||-123.2280504597|-123.42596164155|-123.65053185547|-123.65053185547|-123.65053185547|-123.98170014581|-125.18669946314|-125.18669946314|-125.18669946314|-125.43022089668|-125.87247054519|-126.88552355702|-127.59225887624|-127.59225887624|-127.59225887624|-127.59225887624|-128.13511384663|-128.13511384663|-128.13511384663|-128.13511384663|-128.13511384663|-129.4358541428|-129.4358541428|120.21089475466||120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-5.3317981936545||-5.3317981936545|-5.3836647910113|-5.4946275201368|-5.5216081190167|-5.5216081190167|-5.661786852949|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.9279998674429|-5.9869446637936|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0604430685|-6.2471592701757|-6.2651769361324||-6.458252187286|-6.5188914622578|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.0464163170287|5.0443512450798|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.4824947113764|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.62448667614|-5.8744296136646|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.1900550113905|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.4168745225976||5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|4.9931639989518|4.8818463284436|4.8818463284436|4.8818463284436|4.8818463284436|4.8567735838297|4.580859759053|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.3594566922191|4.221329938571|3.8767556208156||3.7141726566445|3.5740806607285|3.5195134603289|3.5195134603289|3.5059732315603|3.5059732315603|3.3399700453616|3.2188556250309|3.1003949439497||-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.1212308182869|-4.4208121315808|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736||-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4584579274558|-4.5010155839879|-4.5010155839879|-4.5010155839879|-4.7527952241852|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.9405356534794|-5.2528173932847|-5.2992413849099|-5.4975403514685|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609||4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.5171323150531|4.4865361684048|4.2217066810621|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.4190993104054|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-6.0420829893312|-6.1050922209643||-6.243713649845|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.4628275389119|-6.4628275389119|-6.4628275389119|-6.4628275389119|-6.6275859402997|-6.9900957265808|-7.1514953153348|-7.4116614678409||6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-16.7306340935||-16.7306340935|-16.7306340935|-16.950704495351|-17.202343799715|-17.414070714453|-17.494523009701|-17.577192422464|-18.077664478755|-18.077664478755|-18.077664478755|-18.190757737895|-18.190757737895|-18.33601148131|-18.33601148131|-18.632180187465|-18.864199502999|-19.062859337754|-19.062859337754|-19.062859337754|-19.454277407105|-19.454277407105||-19.454277407105|-19.454277407105|-19.454277407105|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-20.123027225873|-20.280031412333|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.616342284898|18.464714715459|18.35979334246|17.511438225495|17.455326732768|17.455326732768|17.455326732768|17.179807116337|16.921175455327|16.427694823207|16.275772653091|15.872904250636|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.641645328145|-18.877647319376|-18.877647319376|-19.397941499881|-19.486047327444|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209||17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.89117264292|17.737414196039|17.432127134562|16.934029941824|16.586496616461|16.586496616461|16.586496616461|16.268328853292|16.230364582983|15.649294612636|15.606994255638|15.589438129636|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.756175044932|-17.852416678444|-18.162685469539|-18.317681616712|-18.317681616712|-18.317681616712||-18.317681616712|-18.317681616712|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-19.257114865518||-19.257114865518|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208||-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.948828249638|-20.269809119641|-20.657009937961|-21.112233005849|-21.50249550934|-21.50249550934|-21.50249550934|-21.50249550934|-21.724439230179|-21.826599322662|-22.419832241652|-22.503867517427|-22.503867517427|-22.735408450183|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631||-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.404725137987|-24.218027926858|-24.581762480363|-24.581762480363|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.956009803371|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.821570645541|21.032185451288|21.032185451288|21.032185451288|21.032185451288|21.032185451288|20.956638291381|20.956638291381|20.956638291381|20.956638291381||20.956638291381|20.956638291381|20.956638291381|20.956638291381|20.462375908982|20.283196005436|19.841607660289|19.500953032171|18.79217002303|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-21.429625858583|18.862212883351|18.862212883351||18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.862212883351
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-7.9531385825806||-7.9531385825806|-7.9531385825806|-7.9531385825806|-7.9531385825806|-8.0362651002333|-8.3179368987404|-8.3179368987404|-8.5530745204646|-8.7521326736564|-9.0580362430275|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966||7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.8559891389472|6.4883210048259|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.8182118251803|-9.0719020184414|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.5017907309812|-9.5710897896336|-9.6589688545449|-9.6589688545449|-10.153299146889|-10.593665871353|-10.944628540378|-10.981809474474|-11.397566002217|-11.912573198043|-12.334525906999|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585||-12.342445472922|-12.485350242419|-13.136905408258|-13.136905408258|-13.136905408258|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|10.996905839575|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.827494237599|-13.842523477913||-13.842523477913|-14.322804343305|-14.895337991804|-16.200075340371|-16.280912904393|-16.280912904393|-16.280912904393|-16.353786605873|-17.003784703191||-17.174205619954|-17.222450078486|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.33280243098|14.33280243098||14.33280243098|13.25144809285|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.098924729592|11.461582498823|11.267231982767|11.267231982767|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.727345646653|-13.757606600427|-14.049562558756|-14.418402417088|-14.670136751493|-14.701506947765|-15.175285815408|-15.607539811852|-15.922821750379|-16.053284846121||-16.249694464796|-16.895216436511|-17.284407742957|-17.472119313853|-17.672355208548|-18.494838486946|-19.093153859549|-19.839616141246|-19.961346114033|-19.961346114033|-20.108163794271|-20.331292108686|-20.990880705683|-21.530978231263|-21.649898858511|-21.649898858511|-22.527554136342|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.31324684737|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.959207366712|-24.103286132555||-24.847262657728|-25.879458521302|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.429534717709|-27.439216715661|-27.687555697925|-27.687555697925|-28.118395067329|-29.326970225345|-29.326970225345|-29.588194879968||-30.476128190843|-31.729587336478|-32.376762253374|-33.269735926092|-33.966374310852
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.1721788005876|-6.5029764392693|-6.9755293902114|-7.4860210358135|-7.4860210358135|-7.4860210358135|-7.5122454496481|-8.37659246493|-8.37659246493|-8.5944191037352|-8.7912823688913|-9.4153193910838|-9.5737770884038|-10.00919671509|-10.645941130026|-11.006490062457|-11.708322126316|-11.729134899433||-11.729134899433|-11.729134899433|-11.729134899433|-11.729134899433|-17.185150100186|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-20.564219547043|-21.534687864261|-21.845208975427|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|16.411538128824|16.156356302894|16.156356302894|16.156356302894|16.156356302894|16.156356302894|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.804423793974|-20.490849414277|-20.490849414277|-20.490849414277|-20.490849414277|-21.252609905057|-21.5717893005|-21.611437594521|-21.611437594521|-22.344374960913|-23.326527615668|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|-23.685205817812|-23.685205817812|-23.685205817812|-23.685205817812||-23.685205817812|-23.685205817812|-23.885625033458|-23.885625033458|-24.388193612717|-25.317892562082|-25.317892562082|-25.317892562082|-25.610435921539|-26.049929573127|-27.168809733996|21.891776957125|21.891776957125|21.891776957125|21.891776957125|21.588922176355|21.588922176355|16.91046975453|16.457615773855|16.457615773855|15.377765300586|15.377765300586|15.377765300586|15.266405770861|14.989339931897|14.542043694845|13.70898788173|13.23361966461|13.23361966461|13.23361966461|13.23361966461|13.089577540756|11.978975411919|10.542194707159|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719||-12.534526869719|-12.57341310389|-12.902658800363|-13.726843732463|-14.663714984905|-15.32162751517|-15.35495110894|-15.35495110894|-15.729945727463||-15.962162570021|-16.257402503779|-17.035447213706|-17.043274611959|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437||12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.696678234791|11.804170263225|11.804170263225|11.190190196495|-16.515344698716|-16.647161041684|-17.150178894938|-17.505198886595|-18.226054326916|-19.08561605019|-19.284628481806|-19.628738903632|-19.628738903632|-20.653998665931|-22.282620753318|-22.883189242713|-24.356322122539|-25.921190607244|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586||-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.923030911347|-29.189478726808|-29.832199038867|-30.422282171107|-30.422282171107|-30.977535512554|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196||-32.102417070196|-32.102417070196|-35.831574314751|-38.26869399671|-40.206326035705|31.783270249523|31.783270249523|31.783270249523|29.067523092868|27.504470289683|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-36.535218887696|-38.685799154053|-39.728110455153|-40.57290061169||-40.717681918466|-42.108158254981|-42.792637507611|-42.792637507611|-42.792637507611
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|65.033040096043||65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|63.23671240462|63.186126957294|63.186126957294|63.186126957294|63.186126957294|63.186126957294|62.340696398811|62.160706396952|62.160706396952|62.160706396952|62.160706396952||62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|60.359679827044|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.102711309231|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.76035736076|-69.093730375413|-70.775473208638|-70.775473208638|-71.871622432532|-71.871622432532|-71.871622432532|-75.059023500882|-76.052094573104|-76.052094573104|-76.120983075609|-76.120983075609|-77.104424740993|-79.433246270509|-80.474007968209|-80.858764435654|-80.858764435654|-82.979458042654|-83.780512276261|-86.707789993914|-88.764681588029|-88.764681588029|-88.764681588029|-90.356870821686|-91.347080420092||-94.110089830376|-95.185933806076|-96.255483549584|-99.178869372992|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-108.32184044219|-120.97622486062|109.89847291611|109.89847291611|106.68108022105|105.36592184053|104.93602674257|99.35558443876|94.335847676192|94.335847676192|91.063123082421|91.063123082421|90.038901217077|90.038901217077|90.038901217077|90.038901217077|88.559646636353|88.559646636353|88.559646636353|88.559646636353|88.559646636353|87.19238284573|85.53709712012|-100.5003391955|-100.5003391955|-100.5003391955|-100.5003391955|-105.23426826505|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|90.229201151787|90.229201151787||89.255880976236|89.255880976236|88.096610864574|80.535124284883|-90.272082771571|-90.809533717137|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102||-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-92.334772032042|-92.334772032042|-92.366413453707|-93.685460359397|-94.511211575553|-94.511211575553|-94.511211575553|-97.078567281349|-98.557851754939|-100.6564991864|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-103.68270877049|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307||89.050044183307|89.050044183307|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.82349525654|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.45859872748|-106.78789140835|-107.57376906226||-108.54981004093|-108.54981004093|-108.54981004093|-109.04711148001|-109.04711148001
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-24.246060784777||19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102||17.909823761612|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.50993269448|16.50993269448|15.525349528756|15.525349528756|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|14.458612742418|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.369529987345|-19.009233952758|-19.009233952758|-19.510813072872|-19.510813072872|-19.957508755253|-19.957508755253|-19.957508755253|-20.013898850068|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.834205966115|-20.847626844861|-20.847626844861|-20.847626844861|-20.847626844861|-22.215139989299|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914||17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.223656442778|17.223656442778|16.98239631456|14.962526048185|14.962526048185|14.34003004869|12.903921496428|12.868503227211|12.868503227211|12.868503227211|12.868503227211|12.404448339649|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.875448515586|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613||-14.233024183501|-14.233024183501|-14.313965390777|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822||10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.809425602175|10.809425602175|10.782645236361|8.7269003776574|8.5075786806768|8.4328651138617|8.3517946345358||8.1606053359805|7.2795613085228|6.6323349514491|6.2673605855843|6.2254010766238|6.1168349682722|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.0456703991829|-9.1654180927779|-9.1654180927779|-9.1654180927779|-9.2018533993326|-9.4242817614434|-9.5370074614285|-9.6137859406734|-10.140595787395|-10.844550946939|-11.263842049924|-11.263842049924|-11.263842049924||-11.902046618293|-12.162274556503|-12.744193400658|-12.849153984163|-13.25843226973|-14.084844654925|-14.084844654925|-14.084844654925|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.372608530639|9.8545653688895|9.5122949666433|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|8.5068632358813|-10.58215708016|-10.58215708016|-10.58215708016|-10.811563642805||-11.310626197728|-11.500212082151|-11.500212082151|-11.500212082151|-11.500212082151|-11.860235621404|-12.131990413049|-12.131990413049|-12.131990413049|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.511533512889|-13.206426053377|-13.265988315|-13.265988315|-13.829431918875|-14.644422152915|-14.644422152915|-15.218246887435||-16.056385197363|-16.569343109186|-16.569343109186|-16.569343109186|-16.569343109186
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-4.23535638545||-4.3792849061008|-4.459205375459|-4.6132837913061|-4.6714264840577|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.8283794388068|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-5.1483825909624|-5.2490363107268||-5.2849829444846|-5.2849829444846|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.6238490969894|-5.7636401129681|-5.7636401129681|-5.7636401129681|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-6.0304168706849|-6.0624898576093|-6.0624898576093|-6.2129195324374|-6.2129195324374|-6.2148504423742|-6.2148504423742|-6.2734673738088|-6.3168583710553|-6.4215980723568|-6.7784422983801|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.2342189412998|-7.4963544851859|-8.1842826479363|-8.6225361154795|-8.6233738049666|-8.7876374307385|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364||-8.9828604806364|-8.9828604806364|-9.3203831794454|-9.3203831794454|-9.3959810604203|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.9352753778427|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|7.7698863150356|7.5723735625742|7.5615262251428|7.2683653867455|7.2683653867455|7.2612800438179|7.2612800438179|7.2612800438179|6.8086449127477|6.7805778456668|6.7805778456668|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.1751655591543|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.6116134325029|5.6116134325029||5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.5229259507923|5.212973305149|-6.9678738968152||-6.9678738968152|-6.9678738968152|-6.9678738968152|-6.9678738968152|-7.1265765711751|5.358922482588|5.358922482588|5.358922482588|5.0862586888785|5.0862586888785|5.0862586888785|5.0630704995786|4.8858782844184|4.8412483617596||4.4144758830393|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|3.9050048138179|-5.7239160684835|-5.7239160684835|-5.7239160684835|-5.7239160684835|-6.1543512242912|-6.1653903742498|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.5300501683718|-6.5300501683718|-6.5300501683718|-6.5300501683718||-6.7989447226531|-6.9132720221421|-7.04337967649|-7.1030665902616|5.770176510243|5.770176510243|5.770176510243|5.770176510243|5.6881408010121|5.6881408010121|5.6881408010121|5.6881408010121|5.5352895827421|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.2472046405993|5.2169661556043|4.854845872009|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.6395087572256|-6.8516762358523||-7.219918235869|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.8030323217364|-8.018504499633|-8.018504499633|-8.018504499633|-8.5461161128227|-8.8871187564698|-8.8871187564698|-9.2240206529661||-9.4669670583985|-9.8866304294028|-10.013343201601|-10.013343201601|-10.013343201601
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5254532194007|5.519948148713|5.5160535706253|5.5017262711759|5.4969179911343|5.4915754577548|5.4806391951145|5.4754188792574|5.4754188792574|5.4647764591361|5.4647764591361|5.4640420227746|5.4640420227746|5.4640420227746|5.4578244453778|5.4459159116072|5.4315733092938|5.420081524707|5.4073128751661|5.3931254867874|5.3773617219221|5.354846551605|5.3387183641813|5.325798031955|5.302553438775|5.2783927383603||5.2587695588206|5.2397439733186|-4.1236179918009|-4.164245419085|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7221107320083|3.7212839740396|3.6683487911888|3.6589989154281|3.5997208984629|3.5709516938252|3.5709516938252|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5080199859252|3.5080199859252|3.5080199859252|3.5080199859252|3.4234931907671|3.4234931907671|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.7407434407622|3.3908022197136||3.3908022197136|3.3908022197136|3.3908022197136|3.3908022197136|3.2992303503406|3.2992303503406|3.2992303503406|3.2730338190277|3.1933709089712|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.6107843487746|-3.6438981054807|-3.6438981054807|-3.6438981054807|-3.6438981054807|3.2734729270637|3.2734729270637|3.2734729270637||3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-10.271517465872||-10.271517465872|-10.271517465872|-10.271517465872|-10.271517465872|-10.421130337497|-10.599033901184|-10.861704160869|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.447520408794|-11.571333631061|-11.837634279137|-11.837634279137|-12.064594005882|-12.296770969298|-12.406489314413||-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.542209666941|-13.354677511557|-14.372419279266|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.694186923822|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.862649180136|-15.406789381369|-15.406789381369|-15.568098950236|-16.367610268956|-17.476788844406|-18.076431951854|-18.204647181137|-18.356663347889|-18.356663347889|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788||-19.526787307647|-19.526787307647|-19.673097216186|-19.8034419871|-20.211047050758|-20.337902461937|-20.337902461937|-20.337902461937|-20.489891170849|-20.668768272786|18.382881710643|18.382881710643|18.382881710643|18.382881710643|18.344311579194|17.765347118871|17.736774572285|17.655582569872|17.3239810189|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215||-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-19.224452914012|-19.235435213587||-19.235435213587|-19.797149885519|-20.440167679636|-21.099075280128|-22.275638432964|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395||20.05267064395|19.774633908961|19.651260191306|19.327665465977|19.327665465977|19.234072625534|19.215636928761|19.193763317758|19.160293117821|18.441992353134|-19.986614293605|-19.986614293605|-20.681794240242|-20.810605025033|-20.925671338748|-21.109180228961|-21.109180228961|-21.109180228961|-21.69297776515|-22.268309013653|-22.972564583143|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.166095893067|19.700661942343||19.699068278053|19.206187585966|18.798491853228|18.434952528083|18.434952528083|16.660502732687|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-19.972719245234|-20.449131918261||-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.590416799992|-20.590416799992|-20.590416799992|-20.606297054787|-20.844218614917|-21.264687621176|-21.652431156436||19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|23.132592351341||23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|22.222080185572|21.427866673646|20.347074111499|18.975524671036|18.975524671036|17.112660587615|17.112660587615|17.112660587615|17.112660587615|17.000795410101|17.000795410101|17.000795410101|17.000795410101||17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|16.639216473835|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.239361317614|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.533902700095|-18.818780960141|-19.03721111516|-19.783835074415|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736||17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.219582045075|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|16.751278135483|16.306976235911|15.249417531275||14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.416987299191|13.722679427162|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.396348139958|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.711213101984|-17.794707280178|-17.794707280178|-19.021897560777|-19.742108299138|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907||16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.298610635583|16.298610635583|15.770955346232|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.714925368719|-18.714925368719|-19.291761592685|-19.366401570438|-19.488223439453|-19.721081660852|-19.731582139579|-19.731582139579|-19.754762082738|-19.754762082738||-20.40362528236|-20.927361895324|-21.46637041219|-21.46637041219|-21.46637041219|-22.28430019096|-22.837556263644|-23.134506539988|-23.267229217608|-23.304819300242|-23.304819300242|-23.550738008158|-23.550738008158|-23.550738008158|-23.550738008158|-23.550738008158|-24.893597240068|-25.846982562953|-25.846982562953|-25.846982562953|-26.190535214669|-26.941983809214|-27.368315182506|-28.033127849167||-28.361807682851|-29.082008417822|-30.240010429728|-30.61451059078|-30.61451059078
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-108.30468484196||-109.32187569177|-109.99958199965|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|100.96319896145|100.50030889306|100.50030889306|100.50030889306|100.50030889306||100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|97.683676293527|95.660197950111|94.631351413002|94.631351413002|94.631351413002|94.631351413002|93.191785858578|93.191785858578|92.588097941552|91.345661361652|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|87.460873869506|87.460873869506|86.266305370957|85.913115841184|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551||-94.818612630551|-94.818612630551|-96.575678462657|-96.759644211301|-97.096272668319|89.191123419655|89.191123419655|89.191123419655|89.191123419655|89.191123419655|88.882356676407|88.341564835599|88.341564835599|88.341564835599|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|86.259283911287|86.259283911287|86.259283911287|86.259283911287|85.643315981853|85.643315981853|85.643315981853|84.12286157842|84.12286157842|82.889290388376|80.828656682207|80.768509662631|78.314364131099|78.314364131099|78.314364131099|78.314364131099|77.705961315506|76.874602062024|76.874602062024|76.874602062024||76.874602062024|76.874602062024|76.874602062024|76.874602062024|76.874602062024|74.894556609036|-83.945027482361|-83.945027482361|-83.945027482361||-84.594975480143|-84.594975480143|-85.304472992822|-85.304472992822|-87.120804546061|-88.901451479266|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641||-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-90.610785521777|-92.182907370426|-92.182907370426|-92.182907370426|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.028090973868|83.028090973868|83.028090973868||83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|79.564546289459|77.352829922587|73.491473504074|72.6883092679|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.710334751598|70.152454632993|-79.292233391892|-79.292233391892|-79.99248051234||-82.113862827838|-83.777907295824|-83.916403280692|-83.916403280692|-83.916403280692|-85.19322298522|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.664850764058|-87.967615079639|-88.278660985862|-88.278660985862|-88.526288373641|-89.805049187082|-89.805049187082|-92.86338642586||-93.863761356017|-95.585562629325|-96.116844741873|-96.116844741873|-96.116844741873
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|27.697028279889|27.697028279889|27.697028279889|27.697028279889||27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.106506414402|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-30.016248324554|-30.05416541965|-30.352684613413|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481||-31.389080574823|-31.389080574823|-32.302867733453|-32.97624189215|-33.12360256863|-33.159711100823|-33.159711100823|-33.159711100823|-33.159711100823|-33.23912326734|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.765199603611|29.765199603611|29.248000186874|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.75316209501|28.75316209501|28.609472159277|28.609472159277|28.609472159277|28.609472159277|27.453668381121|27.453668381121|26.999909164007|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.513759340115|26.380289304331|26.033098790464|25.796726541847|25.674164168405||-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134||-29.963426202134|-31.172695470735|-32.687438886347|-33.103265993002|-33.939184445146|-35.858537746804|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082||-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.297433457862|30.91742642582|30.91742642582|30.91742642582|30.91742642582|30.91742642582|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986||-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-35.368049307783|-36.980722794916|-36.980722794916|-36.980722794916|-37.657471959222|-38.363301753492|-38.363301753492|-38.363301753492|-38.989175266128|-39.983060883262|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.566774894206|-41.564948560362||-42.407719825776|-43.212496465083|-43.81971708231|-44.157922484905|-44.157922484905|-44.374111098747|-44.968616471833|-44.968616471833|-44.968616471833|-45.172351398011|-46.354280619643|-46.642164610858|-46.642164610858|-46.642164610858|-46.642164610858|-46.642164610858|-46.832959068082|-47.391005574881|-47.391005574881|-47.391005574881|-47.391005574881|-48.784449112878|-49.994389123901|43.924211961271||43.924211961271|43.155536102191|-44.581586249224|-44.581586249224|-44.581586249224
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-10.51106159702||-11.083469402072|-11.083469402072|-11.083469402072|-11.083469402072|-11.171076469153|-11.540085559123|-11.559920324482|-11.559920324482|-11.559920324482|-11.559920324482|-11.634911234288|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-12.074354369807|-12.074354369807||-12.074354369807|-12.074354369807|-12.074354369807|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.727177925138|-13.524919584094|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-14.002597602913|-14.002597602913|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.221217520021|-14.841908542075|-15.078787211751|-15.334763981872|-15.531404364962|-15.971004871151|-16.06512907849|-16.06512907849|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751||-16.713885886929|-16.713885886929|-16.713885886929|-16.713885886929|-16.793762480176|-17.273145683231|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|11.97014966937||10.971277300208|10.585308145251|10.471645754019|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289||-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-14.057147464315|-14.954330454446|-15.790367084716|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145||-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.540248822673|-16.540248822673|-16.540248822673|-18.203054745444|-19.390060883373|-19.448679056002|-19.474648122861|-19.474648122861|-19.474648122861|-19.509886879472|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.564213498608|-21.240337513305|-23.05477412367||17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|16.758795158717|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|15.702901535752|14.804060341856|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.331699442531||-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.692999124157|-19.116758068657|-19.116758068657|-19.116758068657|-19.116758068657|-19.903064207077|-20.247186333717|-20.247186333717|-20.247186333717|-20.466318508852|-20.670825542329|-20.670825542329|-20.814908985884||-20.814908985884|-21.149620273147|-22.005133234168|-22.25843597477|-22.25843597477
01627|20978|/equities/alexanders-inc|R2000GROWTH|-231.64652182502||-231.86940772713|-234.20332344572|-235.52752205816|-235.52752205816|-239.61589569475|-239.61589569475|-242.58654344773|-247.3998918768|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159||230.6485290097|230.6485290097|229.50762632732|229.50762632732|226.80513422626|224.71681851963|223.51888070376|223.51888070376|223.51888070376|223.51888070376|220.6240822272|220.6240822272|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|215.87066186229|213.65424339815|213.34420175072|212.20022084444|208.57802451682|201.24447572046|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-220.50453711122|-220.50453711122|-222.13803221378|-222.13803221378|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-226.14917779286|-226.14917779286|-230.61741749798|-232.07324173224|-236.83064388978|-240.58542680461|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032||-246.05507933657|-248.12175546267|-250.07833974205|-254.86011304191|-254.86011304191|-258.56472791727|-258.56472791727|-258.56472791727|-258.56472791727|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|242.553488139|242.22443811506|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|234.67975332461|234.67975332461|227.61307718712|224.6328629648|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|219.82472980958|219.82472980958|219.82472980958|217.79581269668|216.23534530453|216.2148206902|214.75464718779|214.75464718779||214.75464718779|214.75464718779|214.75464718779|214.75464718779|214.75464718779|-229.11835309986|-229.11835309986|-229.11835309986|-231.04485582427||-231.04485582427|-233.10261232672|-235.00519799963|-235.00519799963|-239.22800625447|-243.62728064462|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796||232.0012987796|229.41865907152|224.69740280001|-244.63344011971|-244.63344011971|-244.63344011971|-244.63344011971|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-248.72520920897|-252.73846792805|-256.15469587763|-258.88549379198|-261.61125989887|-261.61125989887|-261.61125989887|-261.61125989887|-265.71334633268|-267.82079497584|-267.82079497584|254.75214435788|254.75214435788|254.75214435788|254.75214435788|254.75214435788|251.96765531138|250.19187170875||250.19187170875|249.04424886584|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.95928292521|-260.93315106274|-260.93315106274|-260.93315106274|-261.03215301153|-261.03215301153|-261.03215301153|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359|-261.80648299516|-263.1355399165|-264.76972899611|-264.76972899611|-264.76972899611|-266.66465477731|-266.66465477731|-266.66465477731|-269.62973318888|-269.62973318888||-269.62973318888|-269.62973318888|-269.62973318888|-269.62973318888|-269.62973318888|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.53573964372|-272.82117603371|-275.75088657879|258.40735759548||258.40735759548|258.40735759548|258.40735759548|258.40735759548|258.40735759548
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-9.2944234075211||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4202760146989|-9.4644733189359|-9.5098037453509|-9.6871649007268|-9.6871649007268|-9.7520784114378|-9.7520784114378|-9.7520784114378|-9.9841476380214|7.656293883516||7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|6.7108819910703|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-9.0834046229941|-10.053227224308|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628||-10.547893401628|-10.547893401628|-10.547893401628|-11.076270629571|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.14795541693|7.4277279634082|6.8002533138685|6.1991708213414|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|5.9949713342835|5.7337067517361|5.5445963975148|5.4162305780346|5.4162305780346|5.2941947190955|5.2734132834661|5.2734132834661|4.75434788823|4.3373354902325|4.3373354902325|4.3373354902325||4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876||-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.6688947439929|-6.6688947439929||-6.6688947439929|-6.8482161098873|-7.0044066700842|-7.1201743056935|-7.47769341762|-7.4829929967185|-7.627242236166|-7.9108908821101|-7.9108908821101|-7.9108908821101|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.7792666922593|-9.3069628621234|-9.407736529365|-9.9202628814013|-9.9552922472724|-10.071991309564|-10.173879421465|-10.646810466175|-11.366455879614|-11.858562141442|-11.956735776291|-12.608039456855|-13.263377276009|-13.486530505889|-13.528367425858||-13.62207497696|-13.891194069164|-14.371326565496|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.454548987302|-15.998387664063|-17.005986630368|-17.890817893266|-18.552853757275|-18.674837251651|-18.80148579914|-19.089920448161|-19.089920448161|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-20.738928201067|-20.836031518896||-21.076702209005|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-22.006793417191|-22.593102576176|-22.774140024675|-22.774140024675|-22.8176561467|-23.763089192371|-24.196766231304|-24.921128747469||-25.192920682172|-26.384355542108|-26.730755804558|-26.730755804558|-26.730755804558
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|3.5642520770168||3.5642520770168|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.4788745562614|3.4788745562614|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3000328450475|3.3000328450475|3.2378139130577|3.0886823195335|-4.2652388741392|-4.2652388741392|-4.2652388741392||-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.3297987304151|-4.5397264253232|-4.7764516418878|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467||3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8204127193189|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.582257358942|3.582257358942|3.582257358942|3.4246085204796|3.4246085204796|3.4246085204796|3.4246085204796|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.5267178583688|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.4445345794901|-3.5747607323577|-3.7175840771915|-3.8286455664546|-3.8286455664546|-3.8286455664546|-3.8286455664546||-3.8286455664546|-3.8628506167631|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-4.0838002106462|-4.3964446011422|-4.5810494890079|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.916950926834|-5.3891676903363|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.5610671248115|-5.5610671248115|-5.5956302976252|-5.7179224596687||-6.0693585195219|-6.1203983401894|-6.2529605994547|-6.2529605994547|-6.4221786801379|-6.6529762021216|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-7.438033007092|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-8.7555612736786|-9.0988102349044||-9.0988102349044|-9.7031225001813|-10.447358161873|-10.897064666689|-11.136738226084|-11.60356783326|-11.60356783326|-11.60356783326|-11.60356783326|-11.954519742678|-12.117521438279|-12.595024648947|-13.218637960533|-13.232931421178|-13.643680499387|-13.643680499387|-14.311312329319|-15.314235620529|12.006870724322|12.006870724322|12.006870724322|12.006870724322|12.006870724322|12.006870724322||12.006870724322|12.006870724322|12.006870724322|11.937332879508|11.937332879508
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-50.440001989146||-50.572441013678|-50.572441013678|-50.64162431924|-50.64162431924|-50.939768405221|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374||46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.54679775269|44.601995256556|44.060612617467|44.060612617467|42.352902450533|41.244335216915|41.205967345136|41.205967345136|41.205967345136|41.205967345136|41.098211130151|41.098211130151|41.098211130151|41.098211130151|40.983565896362|40.028406136135|39.379142917355|39.379142917355|39.042937770111|37.83020625139|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-43.184169219053|-43.785188275483|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.399674417544|-45.399674417544||-45.399674417544|-46.049360913224|-47.748655472201|-47.748655472201|-47.748655472201|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.58401082081|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|41.622564654627|41.110628080676|40.240899039283|40.240899039283|39.522667515029|39.185184703657|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029||-43.981305149029|-43.981305149029|-44.41589294852|-45.287285758071|-45.287285758071|-45.287285758071|-45.287285758071|-45.706983302493|-45.956533645759||-45.956533645759|-45.956533645759|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.66221603799|40.501908455161|39.375453059174|37.957726231656|37.030639128593|37.030639128593|37.030639128593||37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|36.954042069015|-43.837663583921|-43.837663583921|-43.85788732714|-43.85788732714|-44.042653891185|-44.401359848451|-44.401359848451|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276||-45.31127821326|-45.841724314314|-45.841724314314|-45.841724314314|-46.220803488208|-47.05533688699|-47.493151910159|-49.49683619324|-49.828441558842|-49.828441558842|-50.578265652131|-51.025330414594|-51.025330414594|-51.025330414594|-51.664444886116|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-53.793739256381|-55.944711615773||-56.31838161348|-56.31838161348|-56.31838161348|-56.31838161348|-56.31838161348|-57.459869510583|-58.583222744512|-58.583222744512|-58.583222744512|-58.583222744512|-58.918860512362|-60.516509459401|-60.892192027606|-60.892192027606|-60.892192027606|-60.892192027606|-63.250769029765|-63.767355721549|-63.767355721549|-63.767355721549|-63.868453336375|-65.512168805486|-65.714632794466|-66.966814249982||-68.389793628045|-69.806203475754|-69.806203475754|-69.806203475754|-69.806203475754
01632|16120|/equities/forrester-research|R2000GROWTH|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-38.663913614393|-39.070756490878|-39.070756490878|-39.532698504626|-39.532698504626|-39.532698504626|-39.563554199205|-39.634505598265|-40.8247283747|-44.292474937682|38.421449825788|38.421449825788|38.319111477031|37.977624083772|37.470139981657|37.204044449495|36.384490662335|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.558203696045|35.055797656598|35.055797656598|35.055797656598|35.055797656598|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.517946666331|-38.742994990449|-39.554993645461|-40.80357209757|-40.80357209757|-41.355635129909|-41.589039550336|-42.150255770718|-42.468550146989|-43.004499052821|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707||-44.354639886323|-44.776372644559|-44.776372644559|-44.776372644559|-45.066525694679|-46.181540008994|-46.324532704849|-46.324532704849|-46.798368671756|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.569390141529|-48.420710073094|-49.925233295869|-51.099736985577|-52.048158421208|-52.048158421208|-52.35934105415|46.742953612861|45.875504946772|45.021116760112|44.627674017837|44.627674017837|44.086859502716|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|-47.958486030421||-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421||-47.958486030421|-48.007850061878|-48.897610756009|-49.365122155182|-50.219581316833|-51.574533779229|-52.913927218213|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208||-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.941785944328|-55.014205655373|-55.505438992169|-55.505438992169|-55.516098560113|-55.516098560113|-56.771775101311|-56.843084174932|-57.887595104443|-58.583437945299|-59.032709574095|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.356542006693|54.356542006693|54.356542006693||54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|53.78060149215|52.857888105427|52.774321744746|52.614246154169|51.501941019009|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-55.356392569857|-55.850453454485||-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-57.021058274894|-57.612680696369|-57.612680696369|-57.612680696369|-57.761866541837|-58.521795242069|-58.674475553355|-58.674475553355|-58.674475553355|-58.674475553355|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934||-59.686036965544|-59.686036965544|-59.686036965544|-59.686036965544|-60.575595534836
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-32.479778685057||-32.542531982488|-32.937258525498|-32.999848866913|-32.999848866913|-33.973165009257|-34.297683686942|-35.164648129907|-35.929578575042|-35.929578575042|-35.929578575042|-36.31453109731|-36.608187121983|-36.608187121983|-37.416874058639|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848||32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|31.272256231848|31.272256231848|29.436396228542|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-35.265671580892|-35.471246553638|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.831888901408|-38.517931765114|-38.87447114466|-38.87447114466|-39.18694041097|-39.18694041097|-39.601046062442|-40.284444465606|-40.862805090976|-41.087186241637|-41.087186241637|-41.087186241637|-41.087186241637|-42.780917909951||-43.41935176674|-43.700947017841|36.260512665037|36.260512665037|36.260512665037|36.260512665037|36.260512665037|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|-43.272640550315|-43.272640550315|-43.272640550315|37.489541011011|37.489541011011|37.489541011011|37.095600928372|35.994002913442|35.774724747303|35.164694655342|33.618548142031|33.162277366403|32.998556253882|32.998556253882|32.998556253882|32.998556253882|31.486661193075|30.356847601138|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636||-37.689173720354|-39.10594857851|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.852354448231|-39.976952774034||-39.976952774034|-40.657726851554|-42.566362159618|-43.151791644503|-43.788656526594|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842||35.431931697095|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-45.360910571469|-47.435457826602|-47.614121358646|-49.037305108985|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-51.954582639282|-52.582818185561|-54.188775975696|-55.591196917036|-55.591196917036|-55.591196917036|-55.591196917036||-55.875172778689|-55.875172778689|-55.875172778689|-55.875172778689|-58.011502129859|-59.60477941017|-60.726201348621|-64.607444450942|53.104807305578|53.104807305578|53.104807305578|53.104807305578|52.657593859836|52.051328170746|52.049597091641|51.26849916242|51.26849916242|49.288689271856|46.399143051493|45.960447125289|-57.171739486024|-57.171739486024|-57.171739486024|-57.171739486024|-58.859438693259|-58.859438693259|-58.859438693259|-58.859438693259|-59.072153289819|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507||45.316417637507|45.316417637507|45.316417637507|44.207094484474|44.207094484474|44.207094484474|44.207094484474|43.293942669923|39.601265568693|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-52.944887224474|-52.944887224474|-52.944887224474|-52.944887224474|-55.844481644408|-57.872179439086|-59.49353093838|-59.675817380739||-61.488008802017|-63.431927951221|-63.431927951221|-63.431927951221|51.905667215277
01634|41007|/equities/national-research-corporation|R2000GROWTH|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.693766534713|-39.693766534713||-39.693766534713|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-41.191100365053|36.794164432079|36.794164432079|36.794164432079|36.46360351089|36.33057330983|36.307574800713|36.307574800713|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|35.726785028728|35.726785028728|35.701703747944|35.641223175477|35.365180791694|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|34.315939597339|33.885381782552|33.015307625687|32.252324007789|32.055768508068|-35.575880599823|-35.575880599823|-35.575880599823||-35.924304839522|-35.924304839522|-36.354523533698|-36.354523533698|-36.354523533698|-36.683862123353|-37.270734373577|-37.870908489765|-38.062028343959|-38.062028343959|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.195335993203|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155||34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.386608131639|33.110234163328|32.424157988279|32.19002300919|32.19002300919||32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|31.447356083006|31.374290221525|31.374290221525|30.674087888215||-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.33002131582|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-36.402618908653|-37.390132612397|-37.794044228751|-37.794044228751|-38.236135611223|-38.900151713344|-39.503502403864|-39.996115723328|-40.783459388632|37.551679537038|37.551679537038|37.551679537038|37.551679537038||37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.466022140867|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|37.05204795322|37.05204795322|37.05204795322|37.05204795322|37.05204795322|37.05204795322|35.556165943777|35.533240912397|35.452346056296||35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.869357960849||-41.331508735186|-42.171253949808|-42.814193918094|-43.62076886692|-44.029187875747
01635|16540|/equities/liquidity-service|R2000GROWTH|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.698130973431|-15.698130973431|-15.698130973431|-16.264655996531|-17.045069425157|-17.045069425157|-17.055077253505|-17.50064149027|-17.73904609818|-18.017278386661|15.89492243143|15.89492243143|15.89492243143|15.89492243143||15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.507841434154|15.378157021903|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-18.26240694952|-18.390872371932|-18.390872371932|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-19.479139818846|-19.684486280124|-19.684486280124||-19.684486280124|-19.684486280124|-20.111650451731|-20.147945916996|-20.232160820283|-20.621846267159|-20.949550174536|-21.15366789904|-21.562686359516|-21.871318829977|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-23.829106292006|19.076548513576|18.790610561552|18.58540011532|17.350444169916|16.849435952679|16.849435952679|16.849435952679|16.406040036431|16.228787779533|16.178785933083|15.468652448197|14.94683521008|14.462039605507|13.649998289252|13.649998289252|13.649998289252|13.559997459147|13.0766634773|13.0766634773|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-15.04511977471|-15.131475381364|-15.131475381364|-16.394416681384|-16.878713803349|-16.878713803349|-17.052454671813|-17.052454671813|-17.151061174553|-17.420623431914|-17.527914985808|-17.923239108359|-18.446987386584|-19.076598321994|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993||-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.212668637595|16.212668637595|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012||-19.102981312071|-19.158867658282|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.618784500568|-19.621982708473|-20.771091504118|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.812051458126|-22.461724249264|-23.701915705359||-24.24081387845|-24.24081387845|-24.24081387845|-24.24081387845|-24.24081387845
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-10.200565842275||-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.214086627552|-10.214086627552|-10.214086627552|-10.214086627552|-10.28062952844|-10.401578813027|-10.401578813027|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.46669593662|-10.612162651949||-10.707958025328|-10.775508768682|-10.843621235561|-11.171178956243|-11.32860448119|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|9.7882240060697|9.4941377908797|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-11.113359570552|-11.387110451181|-11.387110451181|-11.833455592746|-11.980026310628|-11.980026310628|-11.980026310628|-11.980026310628|-12.186917377783|-12.247130792751|-12.305144806056|-12.6184948499|-13.078605022143|-13.314701353994|-13.314701353994|-13.314701353994|-13.454569030062|-13.454569030062|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.574232091948||-13.804236930148|-13.804236930148|-14.349151975067|-14.571557872993|-14.76839745652|-15.451385994155|-15.451385994155|-15.718778681116|-15.718778681116|-15.979198640537|14.477470415319|14.477470415319|14.477470415319|14.477470415319|14.107745242875|13.731939131199|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.030840073079|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.607279592254|12.334477006835|-14.166590542032|-14.166590542032|-14.166590542032|-14.166590542032|-14.588990099379|-15.037766543967|-15.229462773648|-15.362825966508|-15.362825966508|-15.362825966508|-15.362825966508||-15.536883307866|-15.536883307866|-15.642648486486|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841||-15.687872969841|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923||-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-17.249258073975|-17.557682581455|-17.557682581455|-17.557682581455|-17.557682581455|-17.895758544638|-17.986120872182|-18.317356141058|-18.947618837321|-18.957631715099|-19.394541139911|-20.397330146709|-21.207032262924|-21.297324736475|-21.297324736475||19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|18.764297120347|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|17.839822855283|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.131132403416|15.509108216014|13.882554856105|-17.813273280679|-17.981413675479||-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.471310613557|-18.627191958174|-18.627191958174|-18.627191958174|-18.70687669536|-18.70687669536|-18.70687669536|-18.70687669536||-19.032529553004|-19.256332325135|-19.256332325135|-20.029535107253|-20.031706814897
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-22.769331326535||-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-23.671480353729|-23.77219993103|-23.939110665724|-24.972345463882|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139||21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.045677778115|21.045677778115|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.375296885542|20.006441017844|19.8893785442|19.231532093009|18.156146681|17.394052465414|16.872835008805|16.492040360973|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|15.943089092912|15.432320264911|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.863011151185|-18.809533113046|-18.809533113046|-18.809533113046|-18.809533113046|-19.002258929724|-19.403620465061|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522||17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.283413876132|17.263794145138|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|16.37349391201|15.80360545294|15.66233835371|14.845128658947|14.845128658947|14.845128658947|14.845128658947|14.409032958014|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-17.371644340126|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-18.086929882789||-18.417135543324|-18.417135543324|-18.670959986307|-18.670959986307|-18.670959986307|-18.670959986307|-18.900788665985|-19.44920939999|-19.70599891616||-19.70599891616|-20.132221348563|-20.744968555016|-21.155022712454|-21.155022712454|17.902733807067|17.902733807067|17.902733807067|16.434148793199|15.55238660704|15.239041899431|15.073656610634|14.692674376332|14.398526855931||14.290029945887|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.842153785398|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.66745475277|13.131615834597||13.007073514068|12.703970662316|12.457745012928|12.278606133647|12.120117510897|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.997549294545|-13.997549294545|-14.133425152245|-14.133425152245|-14.140820810647|-14.140820810647|-14.140820810647|-14.140820810647|-14.306468192572|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.585869440692|-15.088187943187|-15.645764309263|-15.728348791705|-15.766498685001|-15.79343199743|-15.95375757734|-15.95375757734||-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-16.305641497948|-16.737459052465|-16.737459052465|-16.81495429505|-17.64856080467|15.461982324143|15.461982324143|15.461982324143||15.461982324143|15.461982324143|15.461982324143|15.461982324143|15.339781197258
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-18.050872789815||-18.072682352953|-18.072682352953|-18.499646632862|-18.656274390432|-19.178026914832|-19.761530081692|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.702093962729|-20.706493461463|-21.463603748583|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021||-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.974336671633|-21.974336671633|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-24.018684846458|-24.094093621106|-24.771214710706|-25.972460679472|-26.519912538992|-26.632875019222|-26.632875019222|-26.927005268798|-26.927005268798|-27.25153097496|-27.25153097496|-27.25153097496|-27.25153097496|-27.512257622188|-28.616397273216||-29.523220472505|-29.988576815051|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-31.33289852386|-32.536554445219|-32.958949527688|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|29.077378866864|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.550747026489|28.249719952528|-32.487465774093|-32.487465774093|-32.487465774093|-32.487465774093|-32.659857525629|-32.659857525629|-32.659857525629|-33.222799481234|-33.222799481234|-33.222799481234|-33.222799481234||-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.521712478433|-33.923422417564||-33.923422417564|-34.304446628274|-35.663699100269|-35.663699100269|-36.60911014108|-38.790677044438|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951||34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.053557060237|34.053557060237|32.105064019092|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.898306353313|-38.225089546502|-38.225089546502|-38.225089546502|-38.225089546502|-38.44480384581|-38.44480384581|-38.941448251326|-40.372721398229|-40.9252466762|-41.968050913009|-43.22137018037|-43.22137018037|-43.22137018037|-43.22137018037||-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.927556256565|-44.758949734671|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558||-45.814545158558|-45.814545158558|37.629342858433|37.629342858433|37.59245938092|37.59245938092|36.796851145222|36.290367747893|36.059206269998|36.059206269998|36.059206269998|36.059206269998|36.059206269998|36.059206269998|34.79773190156|-42.281406649869|-42.281406649869|-42.281406649869|-42.281406649869|-42.281406649869|-43.138784471398|36.23829577439|36.23829577439|36.23829577439||36.23829577439|36.23829577439|35.558779151265|35.558779151265|34.468087098139
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-6.8339216936418||-7.0018171926571|-7.0018171926571|-7.1181299311401|-7.2223669536115|-7.5476297545435|-7.6880614227721|-7.6880614227721|-7.8058731404772|-7.8058731404772|-7.8058731404772|-7.8226366669856|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-8.033463898461|-8.0554375775569||-8.0554375775569|-8.0560195587203|-8.3772438259175|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-8.040416256897|-8.040416256897|-8.4721291775089|-8.6837547084338|-8.7625051892075|-9.2722280727794|-9.6714387601014|-9.6714387601014|-9.764862757332|-9.764862757332|-9.9713378213228|-9.9713378213228|-9.9713378213228|-9.9713378213228|-10.030908798993|-10.047121100757|-10.237078486917|-10.472197008754|-10.472197008754|-10.472197008754|-10.472197008754|-11.212996112666|-11.637218275954|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425||-11.934803737311|-11.934803737311|-11.934803737311|-11.934803737311|-12.475892717207|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|8.6003067547859|8.4997854293255|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.0830556432492|8.0830556432492|7.4517281364607||6.8805311334583|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|-9.3305735107335|-9.3305735107335|-9.3305735107335||-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3345259291234|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317||-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.8333581260281|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.809521614102|-11.040462585056|-11.398036183874|-11.633373779235|-12.126575887399|-13.105062418732|-13.440624958445|-14.095138503633|-14.40000407069||-15.520271373779|-15.591510776017|-15.591510776017|-15.591510776017|-16.194456475017|-16.581618778173|13.028027151915|13.028027151915|13.028027151915|12.127807774911|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.957368581457|-16.475839112404|-16.475839112404|-16.475839112404|-16.475839112404|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-17.059814698608||-18.055627565815|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.559815948438|-20.631439777597|-20.631439777597|-20.742154912137|-21.186839028622|-21.657208591362|-21.657208591362|-23.485787768784||-23.88733062742|-23.88733062742|-23.88733062742|-23.88733062742|-23.88733062742
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.8808103955357|-3.9456227263443|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0240265230693|-4.1344238497988|-4.3177820287563|-4.3951480375038|-4.3951480375038|-4.3951480375038|-4.5112311427578|-4.5302014025035|-4.6602237127426||-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.8947711195972|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5287545364187|4.4169496078277|4.3112330276998|-5.0452844875975|-5.0452844875975|-5.0452844875975|-5.0483715553994|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.2020849238753|-5.3092610318263|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3273553154879|-5.3273553154879|-5.3795435102405|-5.3795435102405|-5.4712881904107|-5.4712881904107|-5.6253201013651|-5.8023002419037|-5.8420001172536|-5.9255557218651|-5.9772340897564|-6.1439268990627|-6.1840853077693|-6.2912057353969|-6.4396731802617|-6.4896370370599|-6.4896370370599|-6.4896370370599|-6.4896370370599||-6.6634856815043|-6.7355398198965|-6.9539330293738|-7.0807590539813|-7.1986209083|-7.4040100601202|-7.4040100601202|-7.4040100601202|-7.4697335060973|-7.4747038744709|-7.6285600025148|-7.7599649573245|-7.7599649573245|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.5028271361903|6.5028271361903|6.3848075253782|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.2721888381646|6.0229877982323|-6.8129169374903|-6.8129169374903|-6.8129169374903|-6.9242410560669|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946||-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099||-7.0204136648099|-7.0204136648099|-7.2560151460348|-7.3250169889329|-7.5783519895207|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266||-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-8.146706609447|-8.1857851396217|-8.1858724366971|-8.3070805085311|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.9366007766543|-8.9366007766543|-8.9478895356719|-9.2362721154496|-9.4957243810544|-9.556916253648|-9.556916253648||-9.556916253648|-9.556916253648|-9.556916253648|-9.556916253648|-9.7815741089559|-9.9567488065004|-9.9919428682592|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.44368905445|-10.495209369615|-10.641344610801|-10.808160481575|-11.00351183693|-11.0633618333|-11.0633618333|-11.0633618333|-11.0633618333|-11.428735783592|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|8.8730343584436|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651||7.9871434281651|7.9871434281651|7.9871434281651|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.6844237677181|-10.22324920936|-10.414998704014|9.1895912716212||9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-19.542284260443||-19.610316022956|-19.612017773614|-20.091686936469|-20.279096625746|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.669234453493|-21.041371542936|-21.458746175772|-21.649995391759|-21.649995391759|-21.872217462232|-22.191742152998|-22.191742152998||-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.71031297029|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-24.1921131196|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|20.987267575091|20.987267575091|20.729868035044|20.729868035044|19.587631124618|-20.990559542291|-20.990559542291|-20.990559542291|-20.990559542291|-21.171128127434|-21.244674732793|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-22.152588237517|-22.152588237517|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912||-22.488757143143|-22.488757143143|-23.146395799984|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|20.796583046762|20.577955090089|20.577955090089|20.577955090089|19.952728204245|19.810808424944|19.726330971531|19.726330971531|19.726330971531|19.726330971531|19.185368776114|18.613909138343|18.513342739367|17.268695002749|17.268695002749|16.665495269778|16.50221641117|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.300842442414|16.113713439197|16.014126018121|15.985695206935|15.536883605647||-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-18.429380778241||-18.429380778241|-18.961607433875|-19.856540146089|-19.856540146089|-20.017521371021|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.445894387165|18.08521771518|18.08521771518||18.08521771518|17.568574959345|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.153497632457|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973||-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.802596173591|-19.107329353035|-19.89480981158|-20.02478927293|-20.121989289021|-20.599431716839|-20.95702370422|-20.95702370422|-20.95702370422|-21.225753665158|-21.72670457119|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.980388491563|19.787098824108|19.268442828484|18.528825025898|17.974806181967|-20.141550016424|-20.141550016424|-20.141550016424||-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.785054259853|-20.892737252819|-20.892737252819|-20.892737252819|-20.892737252819|-21.033874784694|-21.456282640826|-21.456282640826|-21.456282640826|-21.721118743034|-22.350243999795|-22.836380908043|20.835094698274||20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274
01642|41289|/equities/axogen-inc|R2000GROWTH|-10.977054268286||-11.386726810055|-11.434878752333|-11.434878752333|-11.434878752333|-11.729259567904|-12.017599350266|-12.140149168197|-12.140149168197|-12.140149168197|-12.140149168197|-12.327874289214|-12.327874289214|-12.327874289214|-12.374949466586|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.656685490595|-12.909386832346||-12.909386832346|-12.909386832346|-13.347652230913|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.069139048934|10.03293275555|9.9015918276929|9.6573245284981|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.0801025935617|-10.954923236234|-10.954923236234|-10.954923236234||-10.954923236234|-10.954923236234|-11.006633955587|-11.006633955587|-11.021021638037|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.7957942349779|8.4108822989318|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511||-9.8307801966511|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737||-9.9317807930737|-9.9544789811007|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286||7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578||-8.606577321965|-8.606577321965|-8.606577321965|-8.606577321965|-8.9502805041809|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.2483976087993|7.2483976087993|-8.926968969869|-8.926968969869||-8.926968969869|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.8978964614693|-10.225734795445|-10.256697364935|-10.256697364935|-10.386941322892|8.4530080002007|8.4530080002007|8.4530080002007||8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|80.365448787185||80.365448787185|80.365448787185|80.365448787185|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|76.334483655446|76.334483655446|76.270260634415|74.470848523238|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538||73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|70.189501660922|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-86.514496795048|79.323504395012|77.963894891214|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.549729729525|77.342370564001|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-85.011375390433|-85.285414336945|-86.779711682481|-86.779711682481|-86.779711682481|-86.873501432878|-86.873501432878|-88.727777098|80.80918895019|80.80918895019|80.80918895019|-88.780294340831|-88.780294340831|-88.780294340831|-89.028659734441||-90.677400705232|-91.869607418791|-94.161232279424|-95.620811354986|-96.903265091966|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.448360502817|89.448360502817|88.559331331844|88.559331331844|86.543146568531|83.464329673178|82.080532864444|82.080532864444|80.33003873705|78.791708944894|76.18451118321|75.957259706334|75.801772593073|75.801772593073|73.791966648689|72.059962824308|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312||-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078||-79.110134616078|-80.903481499554|-83.308685840649|-83.308685840649|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.576459252927|76.576459252927|76.576459252927|-85.101046387524|-85.101046387524||-85.101046387524|-85.101046387524|-85.101046387524|-85.101046387524|-86.797275984917|-87.203637084071|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.831914933665|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836||-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|80.906476464978|80.906476464978|80.906476464978|80.906476464978|80.906476464978||80.906476464978|80.256518688604|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-90.766080104598|-91.030896745112|-91.030896745112|-91.030896745112|-91.601936748719|-92.755169368559|-93.547969474587|-94.246631664471||88.405191866335|88.405191866335|88.405191866335|88.405191866335|88.405191866335
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-21.881730295849||-22.648588950581|-23.047321963252|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.779773672525|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706||18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|17.372043719642|17.372043719642|17.180047899212|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.177614865439|-20.29568342118|-21.46636516682|-22.266200194002|-22.29978967733|-22.730322372326|-22.913691639248|-24.269100320939|-24.901223964827|-25.150803269432|-26.076170485865|-27.411300069371|-27.609902652607|-27.609902652607|-27.609902652607|-27.609902652607|-28.100169800504|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499||22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|21.760863148822|20.77429171365|20.387922338199|20.387922338199|20.387922338199|20.387922338199|19.629914022763|-22.968285588474|-22.968285588474|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806||-22.995521094806|-22.995521094806|-22.995521094806|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681||-23.443026122681|-23.443026122681|-23.623433901489|-23.623433901489|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|16.941677679781|16.202420144351|15.731021780737|15.653551943841||15.400390818983|14.405435353815|13.328817665907|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.999677352552|-20.360752666929|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.962469608155|-21.102188356019|-22.717153822158|-23.614614789988|-23.70865348301|-23.70865348301||-25.371281978395|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.567217962053|20.567217962053|20.567217962053|20.504687141606|20.406318054408|19.510084199574|19.510084199574|18.605649364951|18.505084494491|18.505084494491|18.505084494491|18.505084494491|18.441399620074|18.441399620074|17.755444683519|15.572366398517|15.572366398517|15.572366398517|15.572366398517|15.572366398517|14.798184891479|-19.57261372624|-19.57261372624|-19.57261372624|-19.98095873791||-21.021621322168|-22.34624629499|-22.365562720247|-22.365562720247|-22.365562720247|-23.040084796054|-23.040084796054|-23.040084796054|-23.040084796054|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-24.814575258975|-25.66407262511|-25.66407262511|-25.66407262511|-26.33785790014|-27.58705768526|-27.58705768526|-28.368420176378||-29.107663266487|-29.107663266487|-29.107663266487|-29.107663266487|-29.107663266487
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|10.059654249469||10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469|8.4940606374649|7.8822897031471|7.6247708614849|7.2609621168188|7.2609621168188|7.2609621168188|7.2609621168188|7.2609621168188|7.0800083744442|-8.5673236462898|-8.5673236462898|-8.7107487622706|-8.8776095646187|-8.9783407624677|-8.9783407624677||-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-9.0163232150029|-9.2356196432354|-9.2356196432354|-9.2356196432354|-9.2356196432354|-9.3010312841538|-9.3010312841538|-9.3010312841538|-9.3010312841538|-9.487201510337|-9.8238349871139|-10.100927877901|-10.163702303036|-10.442611409408|-10.756734981782|-11.028776056874|-11.028776056874|-11.028776056874|-11.028776056874|-11.063112293469|-11.788291651659|-12.732880281798|-13.762311060552|-14.147012374273|-14.291124923882|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-15.123979549694|-15.937754769114|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977||12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|11.863425806485|11.570473065335|11.12830296088|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|8.7493186176847|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|7.9558864339836|7.9065402066981|7.2017118705947||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-13.216074454349|-13.98624943314|-15.499443886656|-21.239937541637|-21.28326315102|-21.431403522326|-21.459891827718|-22.594324676875|-22.750399980873||-22.750399980873|-23.072667344776|-23.241852584114|-23.835390424983|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-25.141816868315|-25.707351646965|-26.255390019488|-28.217099343485|-28.612969241362|-28.612969241362|-28.612969241362|-28.612969241362|-28.761691747159|-28.761691747159|-29.340768586762|-30.604960549475|-30.604960549475|-31.519401458238|-32.082667778305|27.270485197859|27.270485197859|27.270485197859||27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.197762581328|27.016625630174|27.016625630174|27.016625630174|27.016625630174|27.016625630174|27.016625630174|26.760696026256|26.063885473069|25.850761067929|25.345334061946|25.345334061946|22.480123962092|-27.121265790268|-27.121265790268|-27.121265790268|-27.121265790268|-27.121265790268|-27.659740551097||-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538||-28.155623934144|-28.300693429702|-28.834353572212|24.209160782353|24.209160782353
01646|17056|/equities/ricks-cabaret|R2000GROWTH|84.924725496202||84.924725496202|84.924725496202|84.924725496202|83.818440053296|83.818440053296|83.818440053296|83.818440053296|-91.509941269504|-91.509941269504|-91.509941269504|-91.509941269504|-92.205489451738|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|82.964041743498|81.273350509867|81.273350509867||79.775218946917|78.590423566301|78.590423566301|78.590423566301|76.826043851066|76.608612904932|76.608612904932|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.783179096614|73.705044253748|73.705044253748|73.705044253748|72.760611728475|70.660525008093|69.017535602661|68.276152941487|68.033001213042|68.033001213042|65.899903911979|65.563249423141|63.975528109995|62.485696330034|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564||64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|63.40456234508|63.40456234508|63.159926689638|63.159926689638|63.159926689638|63.159926689638|63.159926689638|62.163271256037|61.392524211217|60.211971990056|56.989969403421|54.382188751604|54.304653964998|53.293887471959|53.293887471959|53.293887471959|51.230432457179|50.735479083823|50.356088337155|48.835653818152|48.050375887853|48.050375887853|48.050375887853|48.050375887853|48.050375887853|47.877085523585|47.130652777332|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404||-55.148147749404|-55.148147749404|-55.46683139216|-56.271191278898|-56.271191278898|-56.271191278898|-56.271191278898|-57.394478338519|-58.05739633313||-58.05739633313|-58.05739633313|-58.081184666726|-58.081184666726|-59.28845012781|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623||-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-61.799256033383|-61.975561030134|-63.958955216656|-66.804396338209|-67.205940773543|-67.205940773543|-67.205940773543|-67.205940773543|-68.511284784103|-68.511284784103|-68.616983152788|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|58.657242772639|-65.60513768544||-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-67.665709446428|-68.431971002505|-68.431971002505|-68.431971002505|-68.575545453467|-68.575545453467|-68.575545453467|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-70.189463684455|-70.681069980612|-71.494469908714|-71.494469908714|-72.296635181639|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-74.492205583831|-75.528004076504||-75.777779899729|-76.950177442909|-78.938395248387|-80.399130051192|-80.399130051192|-83.849034831321|67.119083278223|67.119083278223|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-80.801352972083|-82.611548734659|-82.611548734659|-82.731165701541|-86.387020541996|-89.978520342343|-92.290021415809|80.015235704826||80.015235704826|80.015235704826|80.015235704826|80.015235704826|80.015235704826
01647|101855|/equities/coupns.com|R2000GROWTH|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.7284682668571|2.397720288052|2.389098972467|2.389098972467|2.3548878369369|2.2739971520035|2.2739971520035|2.2149969341057|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|1.9146139494501|1.8887376114088|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8280874372279|1.7475971249249|1.7095524103008|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656||-2.1694822277102|-2.1727580257559|-2.25806444975|-2.3284049772804|-2.3926721969782|-2.4621357497836|-2.4654633583435|-2.4654633583435|-2.5630481178903|-2.6078311663362|-2.7281457165317|-2.7773841331884|-2.8564941567055|-2.8564941567055|-2.8564941567055|-2.8994378824887|-3.0288198413515|-3.106466591586|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2745384604017|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.3873684317535|-3.543464902448|-3.6388498979667|-3.8176110671471|-3.8539358694933|-3.8539358694933|-3.8539358694933||-3.8539358694933|-3.8539358694933|-4.0685398401576|-4.4089331827514|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438||-4.4436813181438|-4.4436813181438|-4.6235348721122|-4.6468295103943|-4.6468295103943|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579||-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.3055181874416|-5.3055181874416|-5.4005757717713|-5.8384176788975|-6.2465648722561|-6.2465648722561|-6.3362530484504|-6.3362530484504|-6.3402810907702|-6.3961457517788|-6.454606403581|-6.5845627670726|-6.6684029770384|-6.8310031308609|-6.857257382163|-6.857257382163|-6.857257382163|-6.857257382163||-7.0424295385328|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|5.9289291236367|5.9289291236367|5.9289291236367|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-7.2565783794783|-7.2695315740795|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.5066221165789||-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5195800648942|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.6789642467302|-7.7735711616722|-7.7838837294867|-7.7838837294867|-7.7838837294867|-7.8301031419145|-7.8301031419145|-7.8894868053858||6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.952294170848|-57.93410662809|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154||49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|48.881843154197|48.459826540687|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|47.821948317618|45.670218657488|44.716354792906|41.848729497408|-48.762143212728|-48.762143212728|-48.762143212728|-48.762143212728|-49.230716155825|-51.000238655737|-55.260265825779|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351||47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|46.288257581803|45.51417603185|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.126711993254|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|40.813184737967|39.539096620134|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-51.116714662343||-53.491628216406|-54.567921478108|-55.294305644159|-55.294305644159|-55.294305644159|-55.294305644159|-55.485896253724|-57.31432909451|-58.056888444459||-58.056888444459|-61.481541588611|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|51.64607846005|49.739531588369|49.33892321566|49.273803869655|48.699227827313|48.254697501132||45.989107436018|44.187896642505|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-56.205789861351|-56.205789861351|-61.16643048356|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|48.295306931097|48.295306931097||48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|47.980341339728|47.824544695374|47.551993029379|46.653981729168|46.653981729168|46.653981729168|46.036089945522|45.23065530005|42.980727526247|42.341366393367|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.279191982619|41.279191982619|41.279191982619|40.031882193212|36.662091893757|35.95204371605|35.95204371605|35.95204371605|35.95204371605||35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.554653589901|35.554653589901|35.554653589901|35.554653589901|35.554653589901|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126||35.025417521126|34.976131866164|34.976131866164|34.097368290895|33.464653878146
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.1144762323591|-7.1144762323591|-7.1405289224224|-7.4728097972425|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.1249625746957|6.1249625746957|6.1249625746957|6.1249625746957||6.0574585138152|5.7141204607034|5.6433701698383|5.6433701698383|5.6433701698383|5.6433701698383|5.4622388619405|5.4154558410152|5.4154558410152|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|4.4445981948431|4.2534426283898|4.1004918230972|4.0619353600566|3.8760390621892|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.8014937104626|-5.0091595850436|-5.09073302062|-5.1391475124673|-5.3079419051626|-5.6554909188458|-5.9083231774645|-5.9365065789622|-5.9365065789622|-5.9365065789622|-6.09611844756|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152||-6.2558207938152|-6.3928564333339|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.2093783803846|5.1425042235883|5.1425042235883|4.7805603437989|4.5500673379466|-5.6676272869049|-5.6676272869049|-5.6676272869049|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.9082377916017|-6.0305420033842|-6.1936577550471|-6.3523220615704|-6.3523220615704|-6.3523220615704|-6.5181359005327|-6.8018176503043|-6.9981305540779|-7.2340337635387|-7.472815447528|-7.5553505746069|-7.7244569509047|-7.7244569509047|-7.9900076089985||-8.0171391388377|-8.0171391388377|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.4295180154357||-8.4295180154357|-8.4575202280188|-8.6883556902303|-8.7720620433372|-8.7956243929909|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364||-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.2195712792573|-9.2195712792573|-9.2898016227282|-9.3892237889543|-9.6260097209665|-9.6260097209665|-9.6260097209665|-9.7288393081526|-9.7288393081526|-9.8445545318809|-9.8445545318809|-10.142838173783|-10.3480043519|-10.3480043519|-10.3480043519|-10.3480043519|-11.606365957576|-11.858851475537|-11.88122362011|-11.898025871574|-11.908918037745|-12.142686833643|-12.535207631084|-12.583984055177|-12.583984055177|-12.583984055177|-12.583984055177||-12.663988971785|-12.663988971785|-12.663988971785|-12.663988971785|-12.782887288174|-12.782887288174|-13.211541516075|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.992060840776|-13.992060840776|-14.335623198803|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-15.669758409144|-16.938946398169|-16.938946398169||-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-17.11771780481|-17.212220842147|-17.212220842147|-17.212220842147|-17.212220842147|-17.212220842147|-17.700801247252|-17.759493379291|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708||15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-34.044925969969||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.216262516559|30.216262516559|29.799937655728|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|-31.57715505591|-31.57715505591|-31.57715505591|-31.57715505591|-32.212116177777|-32.402352686171|-32.90996846883|-32.90996846883|-32.90996846883|-32.90996846883|-33.079496553957|-33.079496553957|-33.079496553957|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-34.627440520913|-34.771289202289|-34.771289202289|-34.771289202289|-35.799210173903|-36.097716763084|-37.51453172108|-38.066767288286|-38.066767288286|-38.066767288286|-39.047241609448|-39.439711907565||-40.414582138517|-40.414582138517|-42.217313427902|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.957147610201|37.800162434593|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-43.181989614743|-43.624434303992|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|37.151757722339|37.017006244087|36.573008367114|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731||-41.275410868731|-41.275410868731|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-42.754438514636||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|36.866988340037|36.866988340037|36.866988340037|36.678320318479|35.969801379596|-42.006504854205|-42.006504854205|-42.006504854205|-42.006504854205|-43.224449829528|-43.621612871432|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019||-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-44.662802184032|-45.261423137952|-45.261423137952|-45.957010511081|-47.091967109752|-47.848624264851|-47.848624264851|-47.848624264851|-48.940692729039|-49.657991005627|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283||-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-54.827217260921|-56.058575700747|-56.942633813208||-57.843010365506|-59.705286489085|-59.841985793197|-60.473874722679|53.747284311048
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||9.4329755169188|9.4304639034844|9.4304639034844|9.3994042799844|9.3932271981652|9.3885858350788|9.3784286505419|9.3760319822848|9.3733690175547|9.3729560239244|9.3729560239244|9.364950694765|9.3588344147088|9.3542606091369|9.3491786029459||9.3439241901004|9.3439241901004|9.3258327690863|9.3258327690863|9.3075923619561|9.3073357929777|9.3073357929777|9.2909291441784|9.2838100521151|9.2525665592688|9.2446497486866|9.2446497486866|9.2329448115866|9.226605297464|9.2260015418253|9.2260015418253|9.2260015418253|9.2072237255531|9.1980264189461|9.185584916298|9.1634279772357|9.1454757633822|9.1130290498355|9.0600319427494|9.0455908821957|9.0283838376755|9.0283838376755|9.0043150700192|8.9497945349592|8.8992158087512|8.8696842891663|8.8243716803623|8.7754128870514|8.7429584857653|8.7160646514573|8.6472946357372|8.6131051592962|8.5162277809929|8.4774751786999|8.4305281246826|8.3122532726575|-6.8272183602331|-6.8385718360946|-6.8385718360946|-7.0414688339283|-7.3222454995347|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592||6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.2984327564509|6.2646475908791|6.2559540209989|6.2559540209989|5.6355977511971|5.6355977511971|5.4964786695071|5.4964786695071|5.2960870979702|5.1378854437713|5.1378854437713|5.0768172657097|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.6122056800303|4.4335615986119|4.3850686410544|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3116170162359|4.3116170162359|4.3062526036978||4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.2109072816677|-5.4037908260973|-5.4037908260973|-5.4037908260973||-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.5169895164339|-5.7777662003668|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851||-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-6.4116835046732|-6.9790927755527|-7.1045475919702|-7.5592194353716|-7.6318648004259|-7.6318648004259|-7.6318648004259|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.7086367622037|-7.7623742173137|-8.0465269166034|6.8149513062169|6.8149513062169|6.8149513062169||6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.5032794007912|6.404199203877|6.279110203218|6.226233784834|5.9537453853538|5.9537453853538|5.9022169867544|5.8924635824659|5.7616263426121|5.6634734512232|5.5377483501327|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847||-6.8963585026847|-7.190676120452|-7.3707237121716|-7.3707237121716|-7.3707237121716|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.5072608643392|-7.5930599843659|-7.5930599843659|-7.5930599843659|-7.7775664500835|-7.9019331853089|-7.9019331853089|-7.9019331853089||-8.169283682816|-8.169283682816|-8.169283682816|-8.169283682816|-8.169283682816
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-0.90743059751538||-1.1537006656014|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337||-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2906218045974|-1.2906218045974|-1.3121186984937|-1.3505207447388|-1.3900175291276|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.5023833768677|-1.5023833768677|-1.5243204056236|-1.5821116499341|-1.6332001610347|-1.6332001610347|-1.705800200364|-1.7492224053773|-1.7952470797337|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8792536682776||-1.8919798100058|-1.8919798100058|-1.9075498077675|-1.9322775639212|-1.9753583843086|-2.0792649647233|-2.1245208562447|-2.1245208562447|-2.1593843699642|-2.1963159310761|-2.2670176479488|-2.3866862625181|-2.4763181243008|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.5319407021227|-2.5964286167558|-2.6580539366863|-2.7495043499891|-2.8526548062899|-3.023499850337|-3.1473442888969|-3.3728283750986|-3.3728283750986|-3.3728283750986|-3.4048093014266|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.574638997275|-3.5818210296701|-3.6092455445473|-3.9553992095308||-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308||-3.9553992095308|-3.9553992095308|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.2555776146854|-4.258592496006||-4.258592496006|-4.258592496006|-4.258592496006|-4.390102688569|-4.482472482162|-4.482472482162|-4.7094139554294|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.3011078338185|-5.6023420206219|-5.6481579797699|-5.7407310028025|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8784779111797|-5.8784779111797|-5.8784779111797|-6.1216421966481|-6.3637693065987|-6.5908548190181|-6.6987274569477|-6.7235859149258||-6.9414841326918|-6.973315600206|-7.0017394265086|-7.5052662911846|-8.2469625807287|6.2454308947852|6.2454308947852|6.2454308947852|6.2454308947852|6.0271203902919|6.0271203902919|6.0271203902919|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|5.9332399782949|5.9332399782949|5.9169335296212|5.4027036749057|-7.446222468668|-7.446222468668|-7.446222468668|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5898989870884|-7.757976765405|-7.9749742293478|-8.3844154967335|-8.4339789479558|-8.4339789479558|-8.4339789479558|-8.5525987512077|-8.7573322594392||-9.0564799375256|-9.7838669162017|-10.267341594831|-10.267341594831|-10.267341594831|-10.37037932093|-10.541532507816|-10.797941515081|-10.797941515081|-11.17035958457|-11.17035958457|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.703076757923|-11.736792451972|-11.736792451972|-11.885046834012|-12.705657608266|-13.161819969014|-13.793111348833||-13.793111348833|-14.467901204124|-15.102667991867|-15.198293712097|-15.198293712097
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-21.148176806628||-21.148176806628|-21.148176806628|-21.321515087065|-21.321515087065|-21.533906622923|-21.857674779932|-22.004082457269|-22.599814061815|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291||20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|19.734195889758|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.440391487365|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.704689593642|-23.056877449187|-23.725974960495|-24.184972042694|-24.423590707397|-24.722434626261|-24.832705085189|-25.002555914758|-25.002555914758|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976||-25.575015792749|-25.575015792749|-25.704462114862|-26.001902015001|-26.39100223889|-26.893283784662|-26.893283784662|-26.893283784662|-27.285376736867|-27.285376736867|-27.285376736867|-27.782084144208|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.934506748414|-28.447229436477|-28.84636630332|-29.225391174533|-29.225391174533|-29.225391174533|27.564935347207|27.564935347207|27.196999705243|26.452311158631|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-30.103574131504|-30.103574131504|-30.357304412541|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313||-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-31.664650943905|-32.490167435705|-32.94567639835|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204||29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.744360968813|29.744360968813|29.744360968813|29.744360968813|29.439567192113|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-34.177730304622|-34.938673053211|-35.537080908292|-36.249534448511|-37.123216419562|-37.123216419562|-37.123216419562|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291||-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-38.146513450623|-38.146513450623|-38.146513450623|-38.341126005385|-38.877860742995|-38.877860742995|-39.073860488598||-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-26.267224087816|-26.267224087816|-26.343859529608|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271||22.678018771271|22.678018771271|21.452799702861|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.255344999403|21.255344999403|21.255344999403|21.000383417441|20.711584046831|20.711584046831|20.676204314221|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.287601703938|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-23.597606848087|-23.597606848087|-24.261508198144|-24.979453993876|-24.979453993876|-25.57633786846|-25.928708454512|-26.207454041797|-26.37661629712|-26.762133217161|-26.762133217161|-26.762133217161|-26.762133217161|-26.873353855971|-26.873353855971||-26.873353855971|-26.873353855971|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|22.970861293151|22.970861293151|22.239290927598|21.476989771204|20.769616699607|20.769616699607|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.708718647024|-23.804409412832|-24.463789308833|-24.623098731888|-24.637331831072|-24.734756616968|-24.734756616968|-24.734756616968||-24.734756616968|-25.409174235019|-26.414082508786|-27.252969191586|-27.727741619571|-27.727741619571|-27.727741619571|-28.60193506504|-28.865597881223||-28.865597881223|-29.155108307628|-29.906552489927|-29.906552489927|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006||-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-31.477538400092|-31.791775921096|-32.103151669226|-33.656278678799|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.256111231647|-33.137456485255||-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.354062008839|-33.354062008839|-33.354062008839|-33.861237048566|-33.861237048566|-33.861237048566|-33.861237048566|-34.560818989475||-35.172021476648|-35.795580007657|-36.386935013127|-36.386935013127|-36.386935013127|-37.137173513121|-37.154239539878|-37.154239539878|-37.154239539878|-37.154239539878|-37.154239539878|-38.475310304183|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-39.656146551428|-40.97018043339|-41.38535554475||-41.620392814981|-41.620392814981|-41.620392814981|-41.620392814981|-41.620392814981
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-2.4898120319711||-2.523596260953|-2.523596260953|-2.523596260953|-2.523596260953|-2.6020513486068|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1309845693613|2.1309845693613|2.0216494144891|2.0187771123752||1.9989192002466|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3638255434183|-2.39317969689|-2.39317969689|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.456269855002|-2.456269855002|-2.456269855002|-2.4815396111081|-2.4815396111081|-2.4815396111081|-2.493932834474|-2.6493698393942|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6650676037146|-2.7595195135886|-2.769942650751|-2.769942650751|-2.769942650751|-2.769942650751||-2.7960473139592|-2.8050526203389|-2.8200586307573|-2.9064539790736|-3.0132377413232|-3.0674419035866|-3.1377133385289|-3.1596814014237|-3.2374238943304|-3.3340819384484|-3.3778790826449|-3.3778790826449|-3.4362545405107|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.6893738472261|-3.6893738472261|-3.7570819947232|-3.8409245249418|3.1847228581047|3.1847228581047|3.0960811304093|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.6877374108831|-3.82665270525|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724||-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-4.1725437345229|-4.2610108884424|-4.2610108884424|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3791730103616|-4.4129700591966|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864||-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6156796447915|-4.6658079570804|-4.6658079570804|-4.7664534456503|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859||4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.2781300269218|4.2251443291871|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8750673275168|-4.8750673275168|-4.8750673275168|-4.8750673275168|-4.9929296686074|-4.9929296686074|-4.9929296686074|4.4944252050183||4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-11.527718761214||-11.878326021574|-11.978584857939|-12.340999733958|-12.340999733958|-12.668888608122|-12.963765452862|-13.249461622768|-13.561590857311|-13.561590857311|-13.561590857311|-13.561590857311|-13.643245691506|-13.885550863708|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373||12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.061855870798|11.971001393613|11.728868015405|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|10.984923530279|10.473248403005|9.3380540396679|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.801511691855|-10.801511691855|-11.109922077978|-11.109922077978|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.359505150776|-11.359505150776|-11.663616787572|-11.803292400036|-11.803292400036|-12.037269890743|-12.651460767275|-13.141044855654|-13.488938544128|-13.655642745598|-13.883647704239|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392||-14.086120523556|-14.086120523556|-14.339424368263|-14.339424368263|-14.339424368263|-14.501954395005|-14.501954395005|-14.501954395005|-14.501954395005|-14.564671391059|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.497786207851|12.42698470294|12.287366137897|12.215497964929|12.215497964929|12.215497964929|12.215497964929|12.070047902079|11.767134867212|11.767134867212|11.767134867212|10.131283029473|9.7582232854554|9.7582232854554|9.7582232854554|9.7582232854554|9.6488584833883|9.5926209906232|9.3866603297478|9.3866603297478|9.3866603297478|9.235455822336|9.1616424800281|9.1616424800281|8.8168251515897|8.7178395060998|8.6316474902166|8.6316474902166|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.3809673105015|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.86479842231|-10.968365214106|-11.12397196319|-11.686746730035|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758||-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-13.028225003633|-13.881639280753|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264||12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|11.904639089871|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-14.189664820492|-14.189664820492|-14.189664820492|-14.189664820492|-14.778294328915|-14.939560465443|-14.939560465443|-15.029594599012||-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-50.070260201308||-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.801955499486|-52.024510796684|-52.098415766991|-52.098415766991|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.273800455211|47.273800455211|47.273800455211|47.273800455211||47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|46.523310982327|46.262012202586|46.176191716316|46.176191716316|46.176191716316|45.125211509205|44.627495207778|44.627495207778|44.627495207778|44.627495207778|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.852763286657|-48.852763286657|-50.3110157819|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712||-50.662922909712|-50.662922909712|-51.224521036467|-51.224521036467|-51.224521036467|-52.869469081385|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.63129650044|48.893508444093|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|47.395734164321|46.851371920996|46.377433262848|46.377433262848|46.180657658782|46.180657658782|46.026899216138|44.949110107911|44.705678813206|43.930754626843|43.494315982265|43.494315982265|43.494315982265|43.494315982265|43.494315982265|42.298129267607|41.524586566194|41.07411841785||41.07411841785|37.642044908858|36.298227310639|36.298227310639|36.298227310639|35.536639955818|-39.3032795012|-39.3032795012|-39.3032795012||-39.3032795012|-39.3032795012|-39.3032795012|-39.3032795012|-39.586978707049|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577||-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.962288068696|-41.150131621807|-42.037922345763|-43.413802953965|-43.654815357581|-43.654815357581|-43.654815357581|-44.230907300727|-44.887675024422|-45.123529144296|-45.24253346762|-45.973923337029|-46.862637876986|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554||-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-48.90776860237|-49.318632094064|-49.945713831094|44.817972618638|44.817972618638|44.817972618638|44.817972618638|43.891638709768|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|-46.899262073567|-46.899262073567|-46.899262073567|-46.899262073567|-47.308583263583|-47.308583263583|-47.308583263583|-47.308583263583|-48.289980998776|-49.39497832804|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.673089831531||-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-50.37676688638|-50.768352373347|-50.768352373347|-50.768352373347|-51.549280652189|-52.842126538117|46.75094311283|46.75094311283||46.75094311283|46.75094311283|46.75094311283|46.75094311283|46.218270328817
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|30.939107893761|29.843547335571|29.843547335571|29.843547335571|29.843547335571||29.599775622626|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|28.737585842739|28.579540266075|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-35.518598207099|31.497114357835|30.802903265297|30.619695115163|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.828653533986|-35.082115605729|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-36.324619236018|-37.188187747559|-38.306875605673|-39.035694752899|-40.155215222269|-41.533573528826|-41.630844423065|-41.630844423065|-41.630844423065|-43.329270173984|-44.366967097341|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.740746073571||-46.733514497122|-46.733514497122|-47.835572239912|-48.182580308955|-48.28425463575|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.716125942677|42.965418366823|42.103759117373|42.103759117373|40.627668522327|40.627668522327|39.504630987875|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.297165960518|38.72934015794|38.72934015794|37.780484078145|-42.75656376392|-42.75656376392|-42.75656376392|-42.965903181834|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054||-44.680791323752|-44.785043974022|-45.381716484604|-45.736983962162|-45.736983962162|-45.736983962162|-45.736983962162|-46.123315488082|-46.766716852579||-46.766716852579|-47.725797537072|-49.601718349703|-49.703154691334|-50.301593498252|-52.927325676836|47.207576719116|47.207576719116|47.207576719116|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987||-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-52.939868330081|-53.453186007694|-53.878817421811|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|45.904269762264|-49.801469723369|-49.801469723369||-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-50.99608031024|-52.391198801878|-52.804663419595|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-54.33107754264|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656||50.182997900656|50.182997900656|50.182997900656|49.202153106984|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.696428234496|-54.369544464631|-54.369544464631|-54.369544464631|-54.369544464631|-54.369544464631|-55.6770341361|-55.6770341361|-55.6770341361|-55.6770341361|-56.085036962611|-57.071707320856|-58.168565088562|53.017206030579||53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-43.054128480278||-43.054128480278|-43.054128480278|-43.367664696653|-43.367664696653|-43.490516214326|-43.991128423429|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516||40.256554316516|40.256554316516|40.256554316516|40.256554316516|39.216917428476|39.216917428476|39.216917428476|39.216917428476|39.216917428476|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|37.91279785327|37.799219472451|37.415798778051|36.889775402804|36.714750430606|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.863600105631|-40.681778742856|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-41.187781995991|-41.201413996197|-41.516281215325|-41.888646964646|-43.086828740014|-43.944531263658|-44.224220548404|-44.224220548404|-44.224220548404|-44.469223500197|-44.469223500197|-45.615803083782|-46.334849739522|-46.334849739522|-46.479278141095|-46.695309698399|-47.347117839112||-47.347117839112|-47.347117839112|-47.84556371399|-48.250903677369|-48.442116180421|-49.670842912463|-49.670842912463|-49.670842912463|-50.070558100572|-50.580063428736|-51.358959399171|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|48.486728087712|47.497475296975|47.072192994224|46.498269866426|45.533913319331|45.164914534687|45.164914534687|44.768239363696|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.698016366711|43.698016366711|43.698016366711|43.698016366711|43.698016366711||43.613251717509|43.613251717509|43.613251717509|43.613251717509|43.613251717509|42.885837589835|-46.350403269029|-46.350403269029|-46.350403269029||-46.350403269029|-46.350403269029|-46.350403269029|-46.350403269029|-47.628226235947|-48.90080531818|-49.862006968726|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259||-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-51.740402533202|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.418547674437|-53.219785103554|-53.869809191603|-53.869809191603|-54.993676548952|-55.347439472756|-55.347439472756|-55.452708660322|-55.781758140443|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|51.138806699163|50.833774558858||50.833774558858|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.062830766102|49.694257347739|49.682507189287|48.85844342816|47.901982176173|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.431895945882|45.344326997703|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-49.740447154517|-49.891608042712||-50.366786527628|-50.621151129399|-50.853377950527|-50.853377950527|-50.890063219973|-51.003957887169|-51.020509450167|-51.333345961272|-51.449828862812|-51.621189764579|-51.621189764579|-52.755209052386|-53.405748035976|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.831912340776|-54.047680446457|-55.16014943846|51.198498525596||51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596
01660|1172577|/equities/agiliti|R2000GROWTH|-19.211432242211||-19.396185543251|-19.396185543251|-19.396185543251|-19.396185543251|-19.405402144915|-19.405402144915|-19.521557447123|-19.621505729029|-19.621505729029|-19.621505729029|-19.745005810337|-20.45056185466|17.209303860721|17.209303860721|17.209303860721|14.757004955143|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139||-17.251007036139|-17.373648377321|-17.373648377321|-17.525920625154|-17.694822730426|-17.994826880709|-17.994826880709|-17.994826880709|-17.994826880709|-18.364909503214|-18.364909503214|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|15.708787030513|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.123699011422|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.565294763933|-17.723661393469|-17.905179150177|-18.188697955424|-18.30844184802|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|15.716086138079|-17.695800482948|-17.695800482948|-17.695800482948||-17.695800482948|-17.728111518445|-18.083456848531|-18.119517041907|-18.119517041907|-18.646686873685|-18.884651009518|-18.911629376895|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.655456498058|-20.550507707498|-21.063341744632|-21.919520923496|-21.919520923496|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.493690954613|19.362711468193|19.014402008557|18.928027153633|18.928027153633|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733||18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.609208630236|18.264676145616|17.765446767643|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-21.060208090818|-21.060208090818|-21.231619261676|-21.504855260776|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.724290403717|-22.312495162082|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.728265933352|-23.097517733394|-23.199953985014|-23.851459026115|20.326722746015|20.326722746015|20.326722746015|20.326722746015||20.326722746015|20.061181100342|19.520520061092|19.520520061092|19.520520061092|19.520520061092|19.349000659073|19.178889714441|18.665432888889|18.564484780982|18.564484780982|18.518316686104|17.811740914925|17.507372379793|17.507372379793|17.507372379793|17.507372379793|17.507372379793|16.700692177364|-19.119375016851|-19.119375016851|-19.119375016851|-19.119375016851|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-20.056645236085|-20.056645236085||-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.151861818825|-20.151861818825|-20.151861818825|-20.324290761457|-20.716490225776|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.777356358836|-22.098315572965|-22.098315572965|-22.098315572965|-22.356265127202|-22.356265127202|-22.582516524019||-23.010018292204|-23.148575889642|-23.148575889642|19.993663783495|19.993663783495
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-3.4890918332842||-3.698102006041|-3.7640023195335|-3.9031509822765|-3.9031509822765|-3.9679455962622|-4.1621616777274|-4.3762907646865|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.7741809968872|-5.0135344934378|-5.2544827010802|-5.5110921359251|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953||4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4403940095879|4.4403940095879|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.0998550651374|3.9403767936395|3.9403767936395|3.8393074796118|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.9564592658442|-5.0305102598846|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.3156698626794|-5.4465773549916|-5.5049104885851|-5.5049104885851|-5.9476782168056|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|-5.3816361277592|-5.3816361277592|-5.3816361277592|-5.3816361277592||-5.3816361277592|-5.3816361277592|-5.5243179896686|-5.6031309873101|-5.6837566991909|-5.9452907929005|-6.1540786302953|-6.2178318541214|-6.2644575747036|-6.4055083230892|-6.4580650280758|-6.62479450425|-6.6992161772923|-6.9019067047124|-7.1317982818468|-7.1317982818468|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.6585959206706|-7.8078843764338|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-8.2106013679294|-8.2106013679294|-8.6434457195896|-9.2371619689352|-9.6718468917615|-10.145096753836|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222||-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.578293242164|-10.778082068439|-11.068701779043|-11.463557070267|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.617345479879|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609||-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.710003958919|10.356447019582|10.356447019582|10.356447019582|10.356447019582|9.9652580672074|9.9652580672074|9.9652580672074|9.8026204035866|9.2732350706303|9.2732350706303|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-13.308462210143||-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.835657750884|-13.855139909608|-13.855139909608|-13.855139909608|-13.855139909608|-14.223153129011|-14.223153129011|-14.223153129011|-14.223153129011|-14.300508406079|-14.300508406079|-14.300508406079|-14.300508406079||-14.300508406079|-14.570005518795|-14.570005518795|-14.570005518795|-14.573894931874
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-23.115168337609||-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.328725408361|-23.328725408361|-23.549695940863|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424||-23.730903272424|-23.730903272424|-23.795448546712|-23.958683361615|-23.958683361615|-24.266225567033|-24.266225567033|-24.266225567033|-25.104694303065|-25.815215782092|-26.745796101806|-27.34959886968|-27.34959886968|-27.34959886968|24.582223357244|24.582223357244|24.582223357244|24.325666336596|24.325666336596|24.325666336596|24.325666336596|24.325666336596|23.508241022494|22.770434709769|22.770434709769|22.770434709769|22.699649965743|22.119377677751|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288||-24.413772740288|-24.413772740288|-25.216137001166|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.168681775034|22.168681775034|22.168681775034|22.168681775034|21.793245658095|21.793245658095|21.329162766333|20.680735881456|20.489166833893|20.489166833893|20.417307961799|20.217986226984|19.881802056573|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.140989169774|18.718687142827||18.718687142827|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633||-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912||-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.853068933256|-21.853068933256|-21.853068933256|-21.90368716956|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271||19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|18.951194622818|18.951194622818|18.347949295909|17.230498399636|16.286387856692|16.217322601766|16.217322601766|16.217322601766|16.217322601766|16.140402756235|15.915446769419|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587||15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587||15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587
01663|20483|/equities/circor-international-inc|R2000GROWTH|-26.694081542263||-26.694081542263|-26.990091373931|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|23.160745368521|23.160745368521|23.160745368521|23.160745368521||23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|21.884161562965|19.039068322762|18.704991770435|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|17.633882262409|17.144868031806|16.832908992046|16.418705706325|16.058923355437|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|15.657881856626|15.013813151988|13.439458942052|12.713288041879|-16.213452515384|-16.213452515384|-16.213452515384|-16.483558585667|-17.027287406417|-17.863807539909|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761||-18.095769453008|-18.405855231769|-18.862617975349|-19.217630074946|-19.546811923415|-20.246268982033|-20.246268982033|-20.246268982033|-20.246268982033|-20.975299458085|17.782346131406|17.782346131406|17.667050973135|17.440610929284|17.262624047369|17.14458293183|16.18898126001|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.562175859402|15.248528177419|14.910865234974|14.44040618963|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.180738123377|-17.867487386553|-17.923382320283|-17.923382320283|-17.923382320283|-17.923382320283||-17.923382320283|-17.923382320283|-17.923382320283|-18.513480281695|-18.593589835547|-18.86589818167|-18.86589818167|-18.86589818167|-18.86589818167||-18.874052844305|-19.086447541205|-19.571608508393|-19.887898088346|-20.689331400008|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343||-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-22.223853290456|-22.223853290456|-22.223853290456|-22.600115657269|-23.639294386372|-24.058938927634|-24.640487506637|-25.737207654062|-26.089396956831|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177||-26.646061008515|-26.646061008515|-26.646061008515|-26.984512401225|-27.219735543598|-27.444642640766|-27.444642640766|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.190630720997|23.69736862066|21.620593353566|-27.035903437606|-27.769541521062|-27.769541521062|-27.769541521062|-27.769541521062|-27.769541521062|-28.124779563468|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566||24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|23.756402989123|23.092112225784|23.092112225784|23.092112225784|23.092112225784|23.092112225784|23.092112225784|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349||-27.882824610821|-28.241264718982|-28.241264718982|-28.495293292969|-28.580882771776
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-46.489750402159||-46.489750402159|-46.489750402159|-46.489750402159|-46.489750402159|-47.246944340276|-48.374940139505|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.25374775504|43.681942416285|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286||43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.693941318306|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-50.650280297137|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355||-51.531231839971|-51.531231839971|-52.370811841572|-53.267569221484|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|48.63740839399|47.843232201615|46.755270480094|46.137061086624|46.137061086624|46.137061086624|46.137061086624|46.137061086624|44.969031295944|44.969031295944|44.969031295944|44.142255952809|43.805840362944|43.432236011351|43.432236011351|43.432236011351|43.206927731661|43.196909433732|43.196909433732|43.196909433732|42.726735969527|42.149594090761|40.970939607953|40.844862538031|40.844862538031|40.514845933573|40.315939892284|39.663267971136|-43.619268802289|-43.619268802289||-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.63567117247||-43.63567117247|-43.964077775048|39.520508108041|39.520508108041|39.520508108041|39.520508108041|39.520508108041|38.853409989566|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321||-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442||-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.592328366827|-44.592328366827|-44.592328366827|-45.06147608182|-45.083838953365|-45.083838953365|-45.083838953365|-45.372598981182|-45.687886714186|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756||-46.795615910772|-47.342628849086|-48.087368422677|-48.935964193532|-48.97123801994|-49.765932589634|-49.881465286704|-49.881465286704|-49.881465286704|-49.881465286704|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.657588776449|-51.433989004404|-51.499744174944|-51.499744174944|-51.499744174944|-52.04579618005|-52.04579618005|-52.70644015767||-53.131382395566|-53.131382395566|-53.131382395566|-53.131382395566|-53.131382395566
01665|1172768|/equities/privia-health-group|R2000GROWTH|-25.934219347375||-26.419548867961|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-27.143715712204|-27.143715712204||-27.811932748205|-27.811932748205|-28.29381475807|-28.962571783869|-29.27785774956|-31.023174675414|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-32.979672379582|-33.375747622482|-34.068886480323|-35.397373316014|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.843393320729|-37.753857924861|-38.167668583572|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.452913522235|-39.657008829527|-39.657008829527|-39.657008829527|-39.657008829527|-40.174459714429|-40.174459714429|-40.174459714429|-40.174459714429|-40.316620370566|-40.868744025428|-42.161938068821|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167||36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|34.473631439078|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|32.616504416549|31.542309484467|31.542309484467|31.205321381265|31.205321381265|31.205321381265|31.04424759831|30.249916892206|30.246376096049|28.653643106127|28.653643106127|28.653643106127|28.088491305934|27.949760704484|27.949760704484|27.949760704484|27.949760704484|27.949760704484|26.949313566912|26.212015811855|25.08224020209||24.845351640774|24.845351640774|24.845351640774|24.845351640774|24.547335563317|24.222595570501|24.101426563656|24.101426563656|23.839534717573||22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.055794464213|21.26699345494|20.17554763053|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999||-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.751956879564|-25.366619255221|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-27.172718842007|-27.946628903138|-27.946628903138|-28.79625357388|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036||24.500455548036|24.451061647984|23.615346928275|22.869932713218|22.869932713218|22.869932713218|22.63217216028|22.63217216028|22.63217216028|22.487412299197|22.21879253286|21.995879490043|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|19.98131385643|19.407569947052|19.346266956879|19.346266956879|19.346266956879||-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-25.256590908002|-25.316933688351|-25.316933688351|-26.251037766346|-26.426246988279|-26.426246988279|-26.426246988279||-27.867135189668|-27.867135189668|-27.867135189668|-27.867135189668|-27.867135189668
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-12.812345720041||-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.268105401947|-13.385116778429|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946||-13.477354128946|-13.477354128946|-13.643726595893|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.452623926835|11.386804354673|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-13.070897129071|-13.070897129071|-13.070897129071|-13.292277084094|-13.292277084094|-13.292277084094|-13.292277084094|-13.646975237244|-14.008214145539|-14.008214145539|-14.008214145539|-14.008214145539|-14.105233393625|-14.105233393625|-14.151225147527|-14.151225147527|-14.151225147527|-14.250806342542|-14.61978457921|-15.334204657798|-15.661338894373|-15.848709204468|-16.199122060971|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545||-16.954830950545|-16.954830950545|-17.085336642558|-17.085336642558|-17.129818498089|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.380659503635|-17.592399247152|-18.412110681515|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|14.289466236648|13.483295068274|12.775883472772|12.659917482147|12.659917482147|12.418797316826|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.265425088577|10.812694155036|9.722993677257||9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026||9.5900789008799|9.5900789008799|9.5900789008799|9.0655925008535|9.0655925008535|9.0655925008535|9.0655925008535|8.997324914058|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088||8.8403855541088|8.8403855541088|8.5215397122544|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.981040117857|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.667051643253|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399||9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.5582426798345|9.40971424977|9.2763491515762|8.985943092731|8.700589291141|8.700589291141|8.6875321245697|8.3972581599053|8.0413980720105|7.775997294062|7.6540245889222|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.5635673213598|7.3302684566853|7.3302684566853|7.1114093751242|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399||-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-9.3521830978641|-9.4982344623795|-9.4982344623795|-9.4982344623795|-9.5108161233521|-10.085351072269|-10.205390200038|-10.597656074519||-11.229061885404|-12.073679866314|-12.723533036443|-12.921425371405|-13.05787789053
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-8.9502286394299||-9.0580318459605|-9.2550352953909|-9.4496226368419|-9.4496226368419|-9.7659700775667|-10.268300045919|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|8.8363150278739|8.7834051626713|8.7611789136501|8.7611789136501||8.5782150228048|8.5782150228048|8.4924614119557|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.2877082996584|8.134953411974|7.9905040093676|7.7083371290914|7.5084304422528|6.9785339137349|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.4566342290835|-8.6745175589991|-8.6745175589991|-8.6809471847923|-8.6809471847923|-9.1421635153461|-9.5560149354591|-10.106683696073|-10.114300431491|-10.114300431491|-10.41969190321|-10.41969190321|-10.915626762793|-10.915626762793|-10.915626762793|-11.14069647092|-11.177440317675|-11.201045045372||-11.40993245972|-11.40993245972|-11.693258114798|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.794182611141|-11.85742550496|10.355682828679|10.355682828679|10.355682828679|10.355682828679|9.8135361965652|9.6411513549482|9.4557235751323|9.0074704525396|8.5760784013983|8.394531923744|7.8160737640035|7.8160737640035|7.8160737640035|7.8160737640035|7.7573040995744|7.7520045211742|7.6205609033318|7.3745117926831|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.70707561212||-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417||-9.0520350274417|-9.5044829113587|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0184741470465|7.8649715288093|7.7916353393054|7.5686848752852|7.5686848752852|7.1188169710234|6.7286350983596||6.5296835389641|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291||-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-8.0256728174924|-8.3988031019369|-8.6886702499565|-8.8040278180636|-8.9564209488086|-8.9564209488086|-8.9564209488086|-8.9564209488086|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.1139464428863|7.8015531967229|7.8015531967229|7.8015531967229|7.8015531967229|7.8015531967229|-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251||-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.3488554827573|-9.3488554827573|-9.3488554827573|-9.3615060506267|-9.7230626408704|-10.228681015135|9.1027840455944|9.1027840455944||9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||22.93389816616|22.929832250256|22.928368337042|22.905964700256|22.894405409003|22.884061332439|22.870625067524|22.860694091377|22.851881946521|22.836257684448|22.821952329983|22.802168725718|22.782409216286|22.770454434687|22.744393273784|22.71710313315|22.700669961449|22.681855313509|22.586364895877|22.586364895877|22.517628306345|22.489031070025|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.282822953953|22.26396853316|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.246121737408|22.209024055189|22.17641619332|22.118239600209|22.068599496449|22.001221323636|21.960800966319|21.929223520554|21.906914904158|21.855484223411|21.73944984547|21.641610740199|21.514566870281||14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.173628578668|14.060142422258|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.515223274264|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-15.004009810266|-15.004009810266|-15.004009810266|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-16.010027213601|-16.175585742028|-16.320650307372|-16.773500407222|-16.919871001254|-16.919871001254|-16.919871001254||-16.945133903303|-17.230704548931|-17.294853221787|-17.294853221787|-17.294853221787|-17.294853221787|-17.517059338769|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.994991015198|-18.526101111044|-19.033168261437|-19.296504636346|-19.296504636346|-19.640004842081|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.938516667699|-19.938516667699||-19.938516667699|-20.605572545103|-20.794525609604|-21.227250825687|-21.619723067597|-22.438076692505|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.980891134822|-23.043885171609|-23.043885171609|-23.043885171609|-23.519317031124|-24.053972744916|-24.053972744916|-24.198828601853||-24.198828601853|-24.198828601853|-24.198828601853|-24.198828601853|-24.198828601853
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.102817029256|-2.102817029256|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1446174376845|-2.1446174376845||-2.1446174376845|-2.1446174376845|-2.1790193378528|-2.2600214679594|-2.2678016445764|-2.3075573402122|-2.3411747898741|-2.3840831215827|-2.3893618600419|-2.3893618600419|-2.406790947125|-2.4722677261803|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0017498102436|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.531230237929|-2.6285002263034|-2.7033334872948|-2.8231484251803|-2.8943315432674|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063||2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4147627018585|2.3372362877146|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0867151215009|-3.1086223869779|-3.3989693356066|-3.5877437671587|-3.7436042715626|-3.8278935407618|-3.9118428990972|-3.9118428990972|-3.9118428990972|-4.0823254635745|-4.1075838462968|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634||-4.1873996576634|-4.1873996576634|3.3414506751301|3.3414506751301|3.3414506751301|3.3414506751301|3.2238340728815|-4.0024935012462|-4.0024935012462||-4.0024935012462|-4.0024935012462|-4.1045905976387|-4.1045905976387|-4.1412118440306|-4.3046799109419|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3449198235436||-4.3449198235436|-4.4015775112492|-4.5156417851296|-4.6282129425304|-4.9969032493451|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.2894429745218|-5.2894429745218|-5.2894429745218|-5.5952145062046|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.7265557155106|-5.7283953941634|-5.7557169636942|-6.201907921815|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796||4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8697291554661|-5.8697291554661||-5.8697291554661|-6.1119211980205|-6.2782459334645|-6.3591620476282|-6.3796247145905|-6.6412494603543|-6.8305552473497|-6.9188114795792|-6.9188114795792|-6.9188114795792|-6.9188114795792|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-7.2649544024968||-7.3977271477938|-7.7080299766594|-8.0428110925946|-8.1404456494513|-8.1404456494513
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.3828701745428|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515||2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.7269536016604|2.7269536016604|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3814690024046|-3.4988544550635|-3.6865049961648|-3.7483388056845|-3.8606541676091|-3.9501713031715|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.1474976866656||-4.1842871984353|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.3694904124777|3.3549894266703|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694||3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.0750604375146|-3.9269985090732|-3.9269985090732||-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-4.1683316905233|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328||-4.284042897328|-4.284042897328|-4.284042897328|-4.3028253344521|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7828392436318|-4.7828392436318|-4.8242658034754|-4.9752954526954|-5.0528283168004|-5.1369746041724|-5.1369746041724|-5.1369746041724|-5.1369746041724|-5.1369746041724||-5.2809667058837|-5.2809667058837|-5.2809667058837|-5.2809667058837|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4752773267104||-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.5285009030903|-5.7149396566212|-5.7149396566212|-5.7210440003938|-5.7439375811226|-5.77591096391|-5.77591096391|-5.9437898157892||-5.9814332854811|-6.1443701730904|-6.3843002304697|-6.4843210979332|-6.4843210979332
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|13.875528094702||12.775100780522|12.775100780522|12.775100780522|10.905667438546|9.3262976434927|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|8.2018349968559|6.4998169831839|5.5020188151032|-7.8176189777882|-7.8176189777882|-7.8176189777882|-7.8176189777882||-7.8176189777882|-7.8176189777882|-8.0291767117746|-8.375529620092|-8.6393883990368|-9.1526090620977|-9.6984548037828|-9.9770385496684|-10.515287319032|-11.191874759294|-12.100349789303|-12.977499517513|-14.245577265502|-15.793263357746|-19.174559612923|10.561600398297|10.406222183699|9.4558026340208|9.302002644826|8.304180595929|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.743375136952|-14.561527281448|-15.486141714172|-16.300157848019|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|10.568685901818|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-16.1958127647|-17.075347704949|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441||-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-18.232755639599|-18.636394953779|-19.475994295601|-19.596216142976|-20.048684478694|-20.218538417743|-20.479005095309|-20.479005095309|-20.594450046559|13.81844452249|13.81844452249|13.81844452249|13.81844452249|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.72602755632|-21.091141616923|-21.327935178658|-22.386595363507|-23.025105285522|-24.939005957574|-25.854450661308|-26.36272330457|-26.99842433201|-26.99842433201||-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708||-27.166332857708|-27.658146691433|-29.438698939471|-29.438698939471|-30.394109809828|-32.660122646703|-32.669353721729|-32.669353721729|-32.669353721729|-32.669353721729|-33.150393219117|-33.249668919127|-33.249668919127|-33.249668919127||-33.249668919127|-33.249668919127|-33.249668919127|-33.272965469935|-34.624896509386|-34.624896509386|-35.752106541767|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-39.85929800022|-41.945886781352|-46.05987239164|-49.026525977385|-49.93169710717|-50.737441408208|-50.94474149875|-50.94474149875|-52.08971072493|-55.24634648758|-57.431496741571|-58.979439340474|-61.714931684999|-63.905479861927|-65.957198727607|-67.896890018251|-69.534321411745||-74.393688846844|-76.681876369337|-80.096308385906|-84.266342228847|-87.204334332101|-103.07397214743|-123.53552735484|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.16405152086|107.16405152086|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|95.891810628201|-121.69410860414|-121.69410860414|-124.53123519017||-128.78137044988|-135.06818845627|-137.71132233802|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-143.0602506212|-146.85605960621|-146.85605960621|-146.85605960621|-146.85605960621|-151.7470846787|-153.84342984523|-158.41270732179||-163.48078133546|-170.52086954076|-178.72095754366|-179.31180485066|-179.31180485066
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-37.924857891309||-37.924857891309|-38.09817715564|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.544509053627|-39.807231824044|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593||35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|34.553783825937|33.108405747904|33.108405747904|32.993092602287|32.993092602287|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|30.79581087067|29.891735479062|28.872760159909|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.523212024873|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-35.145144324111|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733||-36.371980222072|-36.371980222072|-37.332197754478|-37.729943585501|-37.784381151317|-38.166969875083|-38.166969875083|-38.166969875083|-38.271632940224|-38.556257864558|34.805892769929|34.805892769929|34.805892769929|34.805892769929|33.990433605111|33.469371910003|32.659858830667|31.708733593862|30.430505607495|30.430505607495|30.430505607495|30.430505607495|30.430505607495|29.851674872382|29.469359324755|28.937064619398|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.407994226275||-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812||-35.083667751812|-35.854631420267|-36.920285608902|-36.920285608902|-37.875316092851|33.013189895797|33.013189895797|32.804098985646|32.118997465741|32.003885784824|31.350415760449|31.350415760449|30.272130072306|-35.894690720424||-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-36.943693039575|-36.943693039575|-38.146881816297|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.817586540677|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078||-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-41.195471970155|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.769537016836|-45.397817025679|-48.984796508702|-49.143663601249|-49.325738487607|42.56126528235|42.56126528235|42.56126528235|42.56126528235|42.56126528235||42.56126528235|42.56126528235|42.56126528235|41.122606990973|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-49.903734476264|-49.903734476264|-49.903734476264|-49.903734476264|-51.001371046896|-52.063746396032|44.990793741659|44.990793741659||44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659
01673|17387|/equities/transcat|R2000GROWTH|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-78.331091465347|-80.856213213992|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213||-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-85.437680144603|-85.620097791149|73.696425902629|72.500535633591|71.817457890541|71.5267983955|71.5267983955|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|68.021294587262|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.564736281381|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566||-79.532494674566|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|71.570982250406|69.457335031511|68.365929643845|67.740471142901|64.008305728847|62.912429796782|62.909026661545|62.41002648741|60.286142915156|58.727380321717|56.274312494304|54.982014865904|54.277240350544|52.79970993234|52.626343453739|52.245382429067|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-60.146118441313|-62.766799387103|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209||-63.539696532209|-64.207712068625|-64.207712068625|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866||-66.43220918866|-66.911345357057|-68.757772220942|-68.757772220942|-71.011411841018|-71.112788003636|-71.112788003636|-71.112788003636|-72.388208170679|-72.907532113847|-72.907532113847|-72.907532113847|-72.907532113847|-73.358925918801||-73.513308541842|-73.513308541842|-73.933258196139|-73.933258196139|-73.933258196139|-73.933258196139|-75.230841473765|-75.710380585134|-78.582647569908|-78.958122810221|-78.958122810221|-78.958122810221|-78.958122810221|-80.7923449029|-80.7923449029|-80.7923449029|-81.191467882875|-81.191467882875|-81.191467882875|-81.211629214442|-81.211629214442|-81.211629214442|-81.411811950644|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496||72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-84.253717794597|-85.512097588283||-85.512097588283|-85.512097588283|-85.512097588283|-85.512097588283|-85.512097588283|-86.827578068479|-86.827578068479|-86.827578068479|-86.827578068479|-87.704120742728|-92.713466762889|-95.765288820807|-95.765288820807|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511
01674|1131468|/equities/ammo|R2000GROWTH|-1.9384396424186||-1.989655122745|-2.0107278863456|-2.0224754721883|-2.0549727447566|-2.0944141555424|-2.1108199667778|-2.1108199667778|-2.1717444472674|-2.2203943492899|-2.2203943492899|-2.2865493101025|-2.354221447987|-2.3652459412622|-2.4322177138381|-2.5281308190086|-2.5424826741026|-2.5424826741026|-2.5424826741026|-2.5466473367265|-2.6225415232503|-2.6400073769715||-2.6983423060138|-2.6983423060138|-2.7870469828401|-2.8644965644185|-2.8694406213037|-2.928545137431|-3.0267168241361|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.4679765166246|-3.5041406487319|-3.5796006757785|-3.6240006772202|-3.6900006629275|-3.7211119176333|-3.7579021455386|-3.799891286596|-3.8744292982246|-3.9720880066715|-4.0748201515235|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.2582849594||-4.4169831245081|-4.474525660159|-4.5589341122595|-4.7417825149924|-4.8195302803682|-4.8777893604357|-5.0125438175288|-5.0486597177814|-5.1529550681987|-5.2482835595782|-5.5155928471547|-5.7448255595081|-5.7847559514436|-5.810340120041|5.218093143025|5.218093143025|5.1760700920324|4.9703337328412|4.8505038571333|4.8416710509167|4.7487846416845|4.7487846416845|4.7487846416845|4.501338407134|4.3092648946962|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2055476797886|4.0400534088156|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959||3.7656325792687|3.66403619177|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2687950913332|-4.3800501629404|-4.5039445078694|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6304838124047|-4.7199819025209|-4.738868785877|-4.7737927149628|-4.7737927149628|-4.7737927149628|-4.7737927149628|-4.7737927149628||-4.8480300132718|-4.8480300132718|-4.8480300132718|-4.8480300132718|-4.8533667396932|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847||-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.97310123695|-4.9927876652801|-4.9927876652801|-4.9927876652801|-4.9927876652801|-5.1880974175228|-5.2512194185007|-5.4352436627004||-5.5796596567999|-5.7203016176307|-5.7203016176307|-5.7203016176307|-5.7203016176307
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-3.1644346452076||-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.3595704782732|-3.4250782450844|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.5829258680636|-3.5829258680636||-3.5832108995422|-3.5832108995422|-3.6702344705777|-3.7335938667938|-3.7626044061101|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7955383233189|-3.9822649218373|-4.2252565786344|-4.2252565786344|-4.3290407707407|-4.439961690246|-4.439961690246|-4.439961690246|-4.439961690246|-4.4782908432339|-4.5880776075491|-4.5880776075491|-4.5980473390297|-4.7145415799569|-4.9089351248687|-5.1121499750289|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.2463973060569|-5.4954415974044|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-6.0536517300242|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.0134342541295|5.0121491606586|4.6607213743918|4.6506681266063||4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.366629314181|4.2177524416496|4.2177524416496|4.0508357516979|3.9609731294551|3.8089035724974|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.445241284916|3.3837126367062|3.1660693875915||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0925734637363|2.7963458743494|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059||-3.753281704059|-3.753281704059|-3.8365186093811|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-4.082423078755|-4.2371891233404|-4.2371891233404|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.6584387594306|-4.777620851314|-4.8651344503693|-5.0790380731481||-5.1117736617421|-5.1117736617421|-5.1117736617421|-5.3608597693284|-5.7037329604713|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.8343967880985||-6.0265520641297|-6.3118560974045|-6.3118560974045|-6.3118560974045|-6.3118560974045|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.5157436743257|-6.5378813927389|-6.5378813927389|-6.5378813927389|-6.6293126681356|-6.955903064201|-7.0897902929608|-7.0897902929608||-7.1842114620545|-7.3807904116686|-7.5055774317753|-7.5055774317753|-7.5055774317753
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.804651684661|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.541839807261|40.351764485824|39.416405569169|38.515995150551|38.515995150551|38.196659650786|38.051328764269|38.051328764269|38.051328764269|38.051328764269|37.532587168293|36.300095582093|35.649549510838|35.48672170414|34.553025455094|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.189660957701|34.189660957701|33.247402962984|32.701557805076|32.350384192307|32.350384192307|32.350384192307|32.350384192307|31.977092377167|31.667880817498|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-35.442082141102|-35.458250545925|-35.458250545925|-35.458250545925|-35.458250545925|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.628925528772||-35.628925528772|-35.628925528772|-36.198528305962|-36.563641460156|-36.964323581828|-38.035581738061|-38.035581738061|-38.035581738061|-38.620092769802|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-39.258791654445|-39.480049046253|-39.61548774372|-39.650886931666|-39.650886931666|-39.912874026043|-41.00152714489|-42.27697364752|38.678638331708|38.084321623176|37.850078402989|37.783325208844|37.783325208844|37.208695956536|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.766741323132|-41.766741323132|-41.766741323132|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998||-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.725203018898|-43.853556400664|-44.226860465983|-44.226860465983|-44.473655347446|-44.473655347446|-45.398228570729|-46.045405660772|-46.045405660772|-47.102951564947|-48.586612214159|-48.881793646361|-48.906385691459|-49.160517886275|-50.082241909365|-50.502413116684|-50.502413116684|-51.691969486067|-51.942742025399|-53.062493919822|-53.094828377403|-53.094828377403|-53.094828377403|-53.094828377403||-54.355469645587|-54.355469645587|-54.368019463318|-55.349467570801|-55.52996222975|-56.784349097169|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-60.701226423417|-61.159697848596||-62.239662945313|-62.940574111299|-62.940574111299|-62.940574111299|-62.940574111299|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-64.07175698222|57.627783884574|57.627783884574|57.627783884574||57.627783884574|57.627783884574|56.984746528244|56.984746528244|56.984746528244
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.380249079812|24.380249079812|24.380249079812|24.225831836185|24.037313507355|24.018226280081|24.018226280081|23.762474102298|23.318364478089|23.318364478089|23.11818255422|22.980758550404||22.922509169842|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|21.815193562564|20.519659365611|20.017677666298|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.62315031465|19.62315031465|19.523778983577|18.94530907894|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.362932414587|-21.362932414587|-21.362932414587|-21.362932414587|-21.714369476698|-21.971800367989|-22.659778004397|-23.403920047271|-23.923799480319|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-25.040589539212|-25.557461251941|-25.557461251941||-26.018147245741|-26.243628678163|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|23.980667123504|23.980667123504|23.79663873566|23.79663873566|23.601265227936|23.116405579936|22.645955930696|22.614937530312|22.614937530312|21.951865556251|21.951865556251|21.800405902345|21.516483541721|21.516483541721|21.292759414507|21.24917803428|21.054221966268|21.054221966268|21.054221966268|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622||-23.520075263622|-23.520075263622|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083||-23.761517297083|-24.532241462396|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068||-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554||-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-26.148325096057|-27.405916358018|-27.479278824683|-27.479278824683|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.790505380541|-28.790505380541|-28.790505380541|-28.790505380541|-28.939916578829|26.342756310731|26.342756310731|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295||26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|24.937224612635|24.137499116469|24.137499116469|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.772537231044|-26.772537231044|-26.772537231044|-27.564875178371|-27.564875178371|-28.209583128861||25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-104.74305803563||-104.74305803563|-104.74305803563|-105.88815352683|-105.88815352683|-106.11961881061|97.967372392596|97.967372392596|97.967372392596|97.967372392596|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737||95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|94.757971005775|94.757971005775|94.757971005775|91.67552418746|90.979191303667|88.977159394618|86.951844416058|86.463237445045|86.463237445045|85.699708373997|83.750232493054|83.142198972316|82.777724827232|81.530806211302|80.771745015158|80.771745015158|80.110711664769|80.110711664769|80.110711664769|80.110711664769|79.195466514754|79.195466514754|79.195466514754|79.195466514754|79.195466514754|77.948628209617|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-85.144755983492|-85.605283154536|-87.684203878033|-89.140147620395|-89.140147620395|-89.140147620395|-89.140147620395|-90.438767976176|-90.438767976176|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.331032854333||-92.875590754896|-93.061768692235|-95.325296580239|-96.653108582942|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|88.371191228248|88.371191228248|87.192566991754|84.696461069261|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|83.237075855756|81.747305183967|80.280058840204|77.672844122172|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-84.532865431686|-86.040689047937|-86.040689047937|-86.404008610121|80.311875943251|80.311875943251|80.311875943251|80.311875943251|79.032642395306|78.77912207289|78.77912207289|78.77912207289|78.77912207289||78.77912207289|76.98902374554|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.232418153585|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-86.106598827238|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883||-87.554553605883|-87.554553605883|-87.593390876658|-87.593390876658|-87.593390876658|-88.087380125134|-88.605977272555|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|83.397486092402|83.397486092402|83.397486092402|83.397486092402|83.397486092402||83.397486092402|83.397486092402|83.397486092402|83.397486092402|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-90.361996959237|-90.361996959237|-90.361996959237|-90.557221437591|-91.408024921569|84.004742393517|84.004742393517|84.004742393517||84.004742393517|84.004742393517|84.004742393517|84.004742393517|84.004742393517
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.248613045083|9.9187605271797|9.9187605271797|9.9187605271797|9.9187605271797||9.6139141067378|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-12.443851794963|-13.025471729443|-13.7380098705|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.333716907284|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.829531708653|-12.829531708653|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.148449417822|-13.304597515454|-13.304597515454|-13.304597515454|-13.64513322445|-13.679779228593|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427||-13.813190966427|-13.813190966427|-13.813190966427|-14.044127126071|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.484624840036|12.472690283534|12.472690283534|11.967543852856|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.37175077991|11.37175077991|11.37175077991|11.137787920416|10.942872266174|10.815735666333|10.815735666333|10.815735666333|10.815735666333|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898||-12.629858835898|-12.629858835898|-12.629858835898|-12.759813138374|-12.759813138374|-12.759813138374|-12.759813138374|-13.026557362222|-13.253974326712||-13.253974326712|-13.253974326712|-13.477465610276|-13.477465610276|-13.801184420862|-14.08132076824|-14.398836512966|-14.496213272327|-14.596904784567|-15.054564246762|-15.054564246762|-15.054564246762|-15.054564246762|-15.083948705472||-15.083948705472|-15.083948705472|-15.083948705472|-15.083948705472|-15.500859205234|-15.678654874153|-15.983526826773|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-17.062366816146|-17.256407309882|-17.256407309882|-17.587736290155|-17.710846997335|-17.710846997335|-17.710846997335|-17.825492913011|-18.085895298607|-18.085895298607|-18.085895298607|-18.298599559446|-18.298599559446|-18.515868048558|-18.515868048558|-18.515868048558|-18.515868048558|-18.515868048558||-18.515868048558|-18.515868048558|-18.674429103941|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|15.983982859346|15.490894035907|15.490894035907|15.241049771409|14.661496273788|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.444625707963|-16.612007561104||-17.275504737846|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.740621482467|-18.381782466255|-18.381782466255|-18.381782466255|-18.381782466255|-18.512735347044|-18.702030316972|-18.702030316972|-18.702030316972|-18.817255594093|-19.1413964185|-19.184506481883|-19.184506481883||-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|76.637135980839||76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839||76.637135980839|76.637135980839|75.157556637917|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.567990263127|73.567990263127|72.847226336849|72.847226336849|72.847226336849|72.847226336849|72.847226336849|72.831848148122|72.794336534887|71.80387436168|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674||71.448259496674|71.448259496674|71.448259496674|71.448259496674|70.947986967751|70.947986967751|68.942994417293|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|65.878239306265|65.878239306265|65.878239306265|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|64.645730418168|63.659376301918|63.659376301918|63.659376301918||63.659376301918|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699||-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-69.639104885087|-71.281414863974|-71.281414863974|-71.281414863974|-72.734467901025|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485||-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-73.093921843746|-74.061440988358|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-75.290682026025|-75.534964286099|-75.534964286099|-75.643820774566|-76.019791298454|-77.770354250344|-78.971924441029|-80.153718993586|-82.716219634394|-83.234208800886|-83.234208800886|-83.52952885903|-84.979025250773|-84.979025250773|-84.979025250773|-84.979025250773|-84.979025250773||-85.718491133392|-85.718491133392|-85.718491133392|-85.718491133392|-86.376389565666|-86.787766631665|80.884958969441|80.884958969441|80.311065182517|79.568961975121|78.610511644178|78.415139019113|78.415139019113|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.015676823085|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-84.302285184385|-84.91059683641||-85.272437510779|-85.272437510779|-85.272437510779|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.657451068656|-85.657451068656|-85.657451068656|-85.657451068656|-86.707444309412|-89.031608925063|-89.593873723567|-90.622081474265|-91.140641640513|-91.217295715948|-91.217295715948|-91.376437158209|-91.894932820644||86.810088303892|86.810088303892|86.810088303892|86.810088303892|86.810088303892
01681|41318|/equities/noodles---c|R2000GROWTH|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.8538924831375|-5.9715471420271|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0794212065278|-6.198801221907|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575||5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.0041037188143|4.7786706140936|4.7264952848687|4.6264610448511|4.6264610448511|4.6264610448511|4.4485680967604|4.4456312292191|4.4337422692448|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949||-5.4050050421073|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.560606251793|4.560606251793|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5341880610721|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039||-5.6474103223039|-5.6824004132166|-5.7865060124811|-5.9757244618463|-5.9757244618463|-5.9757244618463|-5.9757244618463|-6.2208048272715|5.1726373406439||5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824||4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.7068243283607|4.7068243283607|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|-5.6020021876539|-5.6020021876539|-5.6020021876539|-5.6945024818011|-5.8133362498358|-5.962040182228|-6.1267112849764|-6.2102348935396|-6.2364011149091|-6.2364011149091||-6.2534489145686|-6.2534489145686|-6.2534489145686|-6.2534489145686|-6.3688320838533|-6.4037023079751|-6.6730024563337|-6.8938799771586|-6.8938799771586|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.6103592081387|-7.740682514014|-8.1360027078149|-8.2154353198884|-8.2154353198884|-8.6349282328153|-8.7601982293156|-8.8385533687834|-9.8445037600468|8.2585358920012||8.2585358920012|8.2585358920012|8.2585358920012|8.2585358920012|8.1860317789373|8.1860317789373|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.3495058175704|-9.5069511330549|-9.565028939437|-9.565028939437|-9.565028939437|-9.565028939437|-9.7115079152392|-9.7115079152392|-9.7115079152392||-9.8569541393676|-9.8569541393676|-9.8569541393676|-9.8569541393676|-9.8569541393676
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|18.126434336573||17.927966553271|17.521729529236|16.910254545051|16.361116483297|16.111106954776|15.764909810444|15.764909810444|15.077121490263|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.504179872442|14.458864828893|14.458864828893|12.757928242253|12.757928242253|12.757928242253|12.757928242253||12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.386586522577|11.565652263957|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.006704308878|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.729638577654|-12.729638577654|-12.915861831218|-12.915861831218|-12.915861831218|-12.927068642013|-13.071187314317|-13.599152256963|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.954659993236|-14.342400081494|-15.057666892849|-15.076811295776|-15.076811295776|-15.361457645924|-15.781619244186|-15.873465729387|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825||13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.306825139982|13.306825139982|13.306825139982|13.306825139982|13.045312275337|12.054813718186|11.067709445276||10.539349184343|10.087354459043|9.7067769183006|9.7067769183006|9.4437522505484|-12.236910494345|-12.236910494345|-12.236910494345|-12.236910494345||-12.236910494345|-12.236910494345|-12.236910494345|-12.236910494345|-12.702211971832|-13.625791253594|-14.265761040624|-14.265761040624|-14.265761040624|-14.265761040624|-14.265761040624|-14.399733754193|-14.568901742572|-14.568901742572||-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-15.298779660987|-15.961421576393|-16.962134775467|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.822452907609|-18.303723647989|-18.303723647989|-18.303723647989|-19.028448399346|-19.685498458855|-20.220368099203|-20.220368099203||-21.384298218611|-21.702831362489|-22.112589463926|-22.775099552712|-23.629556008005|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.047508797882|17.047508797882|17.047508797882|16.05889838033|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976||-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.747003913066|-19.747003913066|-19.747003913066|-19.747003913066|-19.747003913066|-20.740559869498|-21.035980139209|-21.035980139209|-21.035980139209|-21.601644209175|-22.689049061965|-22.807833151499|-23.009814956099||-23.216460468935|-24.06458774232|-24.06458774232|-24.06458774232|-24.06458774232
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-13.249969216772||-13.798188020331|-13.970431329523|-14.189813085965|-14.549125402693|-14.829028360848|-15.178920631943|-16.088911671702|-16.493790621299|-17.627434565776|-18.350557854972|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225||14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|13.753981020742|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.974052333604|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.588295896584|-18.588295896584|-18.588295896584|-18.588295896584|-18.829096431793|-19.637458186746|-20.243059618239|-20.243059618239|-20.877843679062|-21.907825908254|-22.452917903872|-23.26646480981|-23.657849422467|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386||-24.738548806457|-24.868192093403|-26.582460713421|-26.966065414696|-26.966065414696|-26.966065414696|-27.606739370855|-28.363043724201|-29.492270825861|21.654773732438|21.654773732438|21.654773732438|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|17.568035228788|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|15.37120626207|14.768007572446|14.298378387529||14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|13.541884353597|13.541884353597|13.541884353597||13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.119487218453|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292||-19.5807649292|-19.821738843283|-19.837487834649|-20.410764104742|-21.566617567868|-21.566617567868|-21.566617567868|-22.807352471717|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-24.899128243305|-25.473364402826|-26.12403292984|-26.12403292984|-26.12403292984|-26.4894816647|-27.06631186384|-28.47368052688|-29.320756840339|-30.000840848939|-30.656489577841|-32.05165631567|-33.237951355892|-34.253278394228|-35.381421243357||-37.290467751475|-38.111630983322|-39.086700301666|-40.092334170362|-42.374816253473|-43.42569900772|-43.42569900772|-46.717443744573|-47.74560471843|-59.526672589231|-60.135623140464|-60.135623140464|-60.135623140464|-60.135623140464|-63.028472868744|-63.126078888381|-63.56131161209|-66.133790212164|-67.063628238302|-67.063628238302|-67.063628238302|-67.063628238302|-67.492917213022|-72.08102158394|-72.130627418617|-72.130627418617|-72.130627418617|-72.130627418617|-73.267365112415|-74.392531430802|-74.392531430802|-74.392531430802|-74.392531430802|-74.392531430802|-74.392531430802|-74.392531430802|-75.347253839264|-76.634388813494||-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-76.634388813494|-78.581482583183|-78.581482583183|-78.581482583183|-78.581482583183|-81.718089083718|-83.421112687235|-83.421112687235|-83.421112687235|-84.190122876836|-87.866801882533|-89.246447299087|-91.444380634316||-91.444380634316|-91.993751597944|-93.192943509636|-93.192943509636|-93.192943509636
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-15.757880361039||-16.199423109114|-16.432691718274|-17.256880125661|-17.422144661634|-17.782938703661|-18.939154025322|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-19.719969547318|-19.860562205896|-20.895141734664|-21.803324317473|-22.284783735548|-22.284783735548|-22.284783735548||-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-23.710751301876|-23.710751301876|-24.138617655693|-24.138617655693|-24.138617655693|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.906998920916|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.878713746149|-26.650460290995|-26.731334200053|-26.731334200053|-26.731334200053|-26.731334200053|-27.08814884838|-27.395026972175|-27.395026972175|-27.395026972175|-27.395026972175|-27.404753369623|-27.944058703641|-28.694929781347|-28.694929781347|-29.065422471795|-29.769579181443|-31.060143640053|-31.112604859153|-31.717893338512|-32.774103827289|-32.847517324643|-32.847517324643|-32.847517324643|-33.065242265283||-34.485933284478|-34.485933284478|-34.751870239793|-34.948688812851|-35.091376750335|-37.473085368856|-37.828428759822|-38.448253435833|-38.53935046812|-38.53935046812|29.079052105744|29.079052105744|29.079052105744|29.079052105744|29.079052105744|26.726724138083|25.596361255449|22.882900025891|22.100589191699|22.100589191699|22.100589191699|20.906877742635|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223||19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|17.527210235659|-28.698277458387|-28.698277458387||-28.698277458387|-28.698277458387|-28.698277458387|-28.871975246223|-30.778638432592|-33.546820718016|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311||-34.458928671311|-34.458928671311|-34.989532354619|-36.229090985485|-38.513180472758|-38.513180472758|-39.726756124923|-40.722672706654|-42.352938359807|-42.352938359807|-42.352938359807|-42.352938359807|-43.384921741842|-43.384921741842|-43.384921741842|-46.355469068288|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-49.164647561579|-50.415613388167|-50.415613388167|-50.996516995018|-52.237795940577|42.56109060141|42.56109060141|42.56109060141||42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|41.562306181668|41.562306181668|41.562306181668|41.562306181668|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-52.209063829764||-52.551739919831|-54.425653498095|-56.122281861219|-56.177509925877|-56.177509925877|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-60.554056378085|-60.79616078516|-60.79616078516|-60.79616078516|-60.79616078516|-62.634622670767|-65.229248697862|-65.229248697862|-65.229248697862|-69.093610639158|-72.104459915121|-72.104459915121|-73.782732603241||-74.21294207888|-74.21294207888|-76.14500445208|-76.14500445208|-76.14500445208
01685|15744|/equities/clovis-oncology|R2000GROWTH|-0.16880496500549||-0.18006107462079|-0.19090119034748||-0.22319576757596|-0.228628630632|-0.24809292049192|-0.2610310259901|-0.29692892064568|-0.34000990793568|-0.37321717255845|-0.37321717255845|-0.38704130509975|-0.40932366841902|-0.44635963515959|-0.49145514022996|-0.53346682203798|-0.53531830672606|-0.53531830672606|-0.53980365466392|-0.56545961809728|-0.57603846504261||-0.60036495840075|-0.62309442367291|-0.65074378976266|-0.6729819888212|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.70098275838573|-0.73514196440334|-1.1980812816511|-1.1980812816511|-1.1980812816511|-1.2084736027862|-1.2236873351363|-1.2782525975205|-1.2809805920064|-1.2809805920064|-1.2809805920064|-1.290533965422|-1.3061488200043|-1.3121097804015|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.029002480058|-1.441108367677|-1.4651955633932|-1.4651955633932|-1.4924395249478||-1.5104809798567|-1.5104809798567|-1.5255343425901|-1.566149332858|-1.5857769943353|-1.6689744632637|-1.7171938464813|-1.7380788478063|-1.7380788478063|-1.8042543500448|-1.9117954174413|-1.9117954174413|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-2.1249265414284|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181||1.2907591255922|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421||0.58129801561231|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-1.0270474275068|-1.0396239789566||-1.0396239789566|-1.0464599366807|-1.0656554893016|-1.0825116353299|-1.1614907270301|-1.1844952510053|-1.2412836006675|-1.3038984759421|-1.4057093774577|-1.4257326396859|-1.4458798033411|-1.4458798033411|-1.5397164471078|-1.6607349291033|-1.7414721134179|-2.0631356739196|-2.3090396217939|-2.4239329289989|-2.7015838188394|-2.7015838188394|-2.7828710523429|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828||2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|1.7897083044993|1.7897083044993|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.9383490170844|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.1248450352569|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.2222206312712||-2.238178566462|-2.3370205532248|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.4142035065474|-2.5118430056256|-2.5118430056256|-2.5118430056256|-2.5118430056256|-2.5569255592737|-2.7034061951012|-2.7359013207059|-2.7652958705801|-2.9891954213136|-3.1385503112998|-3.2183892792824|-3.2584627088863||-3.2584627088863|-3.2584627088863|-3.2963208564295|-3.2963208564295|-3.2963208564295
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.671563634634|39.671563634634|39.658837925496|39.658837925496|39.658837925496|39.658837925496|39.64704369075|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.570211346994|39.551127367121|39.551127367121|39.53757299925|39.53757299925|39.53757299925|39.53757299925|39.529534711086|39.529534711086|39.470035329619|39.440039916347|39.40597448858|39.40597448858|39.352007413013|39.352007413013|39.341490645594|39.341490645594|39.293323829645|39.28535877651||39.244285757741|39.219207321494|39.181620000567|39.172356683641|39.089759263763|39.089759263763|39.089732498338|39.027672678306|39.027672678306||39.027672678306|39.027672678306|39.027672678306|38.973803950763|38.941796822578|38.941796822578|38.881995460755|38.819717059937|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163||38.773754737163|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.600299038027|38.592673473199|38.592673473199|38.592673473199|38.497967804626|38.420800409002|38.196444839552|38.020239375642|38.020239375642||38.006589252803|38.006589252803|38.006589252803|38.006589252803|37.597877642682|37.225974768588|36.989415400767|36.833241402599|36.582766572075|36.283629778841|36.013477515091|35.611642200538|35.51126706025|35.129189564353|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-30.063527641025|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355||-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.96534931786|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108||26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|60.134381992516||60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|58.434479009586|58.434479009586|58.31624601147|58.31624601147||58.112925399911|57.735491926551|57.522268086156|57.522268086156|57.450888533925|57.450888533925|57.450888533925|56.571384683479|56.571384683479|54.288061211759|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.091932727427|51.701443832816|50.94089970953|50.37594271111|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|49.91828755066|49.863999127424|49.863999127424|49.062397373028|48.923757540194|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.987085630511|-55.599352626905|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.433925616809|-57.433925616809|-59.18432441449|-59.18432441449|-59.18432441449|-59.18432441449|-59.564260861342|-60.405338284114||-60.817610677793|-60.817610677793|-60.880577865259|-63.10819987789|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|55.682438571864|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.608283175965||-62.6959280811|-62.6959280811|-62.6959280811|-63.674457795423|-63.674457795423|-63.674457795423|-63.863284701553|-67.769497573869|-69.870234052888||-70.065143735929|-70.789106748418|-74.994149099804|-75.962717571763|-76.831491195392|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792||-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-81.08216881569|-81.313243281133|-83.54008249363|-84.235725121362|-84.235725121362|-84.235725121362|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|-76.300465848136|-76.300465848136||-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-77.782738237566|-80.252838713242|-80.252838713242|-80.252838713242|-81.53371451333|-83.093519233678|-83.093519233678|-83.093519233678|-83.093519233678|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-87.424370879882|73.464308248472||73.464308248472|73.464308248472|73.329566622787|72.39066154105|72.39066154105|72.39066154105|72.39066154105|72.39066154105|69.988429814563|69.988429814563|69.988429814563|69.988429814563|68.933535450019|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352||66.219709641352|66.219709641352|65.391232459458|65.391232459458|65.391232459458
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361||18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|17.507443213185|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.804906554304|-23.274341366118|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.460795478468|-25.093106248251|-26.133451331845|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.945208634049|-26.945208634049|-26.945208634049|-27.395508860118|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.104669084891|23.104669084891|23.104669084891|23.104669084891||23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|22.349532569054|22.349532569054|22.349532569054|22.349532569054|21.159952114607|21.159952114607|21.159952114607|21.159952114607|20.656057727099|19.809342341496|19.809342341496|19.809342341496|19.13873720707|18.978174914336|18.978174914336|18.978174914336|18.978174914336|18.878527470667|18.313363627415|17.515676114357|17.515676114357|17.515676114357|17.515676114357|17.38142666674|17.38142666674|16.688808068703|16.371452871374|15.818003300618|15.662406511603|15.662406511603||15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|-19.705432188141|-19.705432188141|-19.705432188141||-19.705432188141|-19.705432188141|-19.705432188141|-19.705432188141|-20.250480823636|-21.685533714426|-22.78059228276|-23.523713677181|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902||-23.678793989902|-23.678793989902|-23.678793989902|-23.896159263988|-25.173510229742|-25.448903028066|-25.448903028066|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-29.021405610412|-29.404340012172|-30.764821722882|-33.185912665147|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532||26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.639297530598|25.577553057612|25.243393129707|24.828491416905|24.342768792018|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.970913315581|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.367965218339||-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.928978078636|-33.224400603767|-33.224400603767|-33.224400603767|-34.383778982687|-36.550865205712|-36.807983155833|-36.807983155833||-38.181092310599|-38.605387466567|-38.605387466567|-38.605387466567|-38.605387466567
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-21.520597947129||-21.520597947129|-21.520597947129|-21.664332403617|-21.835646326759|-22.101829934361|-22.122032722105|-22.26920698144|-22.26920698144|-22.43713779187|-22.43713779187|-23.821820256177|22.116950215303|22.116950215303|21.996445386284|21.996445386284|21.996445386284|21.861605980521|21.661228341665|21.420809501637|21.382289085376|21.376988262587||21.178080817785|21.063847084504|21.063847084504|20.993719228618|20.733511222872|20.733511222872|20.676958257923|20.635835040813|20.635835040813|20.635835040813|20.635835040813|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|19.914591914835|19.914591914835|19.645934562355|19.529371875822|19.348697391152|18.987192191377|18.987192191377|18.987192191377|18.911879157242|18.49986701455|18.179296339511|17.83379160151|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.376686399963|-19.689095728691|-20.139564229276|-20.139564229276|-20.139564229276|-20.139564229276|-20.589515051606|-20.683350705839|-20.963444126686|-21.247389590081|-21.247389590081|-21.247389590081|-21.290711388915|-21.459678952263||-21.932143547321|-21.952381825209|-22.187645938397|-22.640995796523|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|20.952984512966|20.948993375175|20.948993375175|20.72443821946|20.596041499677|20.470298015412|20.470298015412|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.130426417993|19.682140362712|19.57626736214|19.295297331835|19.286163536735|18.753515579113|18.57304420222|18.57304420222|18.50115881749|18.495732316132|18.31359122501|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|-20.291065705937|-20.291065705937|-20.291065705937||-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.356450577358|-20.356450577358||-20.356450577358|-20.356450577358|-20.726606487467|-20.726606487467|-21.084284066309|-21.584204937738|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285||-21.949470013285|-21.949470013285|-21.949470013285|-21.995522783757|-21.996135922008|-22.307095549431|-22.523439431551|-22.866599003874|-23.638999003396|-23.715832624419|-23.717140456757|-23.717140456757|-25.069045566542|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.879274253396|22.380192946888|22.332340279283||22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.328433927631|22.168260292583|22.054177606959|21.946865016508|21.686480995133|21.686480995133|21.686480995133|21.572200452967|21.221335053094|21.037593973619|20.681215327031|20.651378782863|20.461642221471|19.876269397758|19.626548724729|19.469498693235|19.350307396026|19.350307396026|19.053119583231|18.85735588085|18.71185869066|18.71185869066|18.570953303886|18.471060362472|18.468399991607|18.288777658249|18.222523948|18.222523948|18.222523948|17.979113847055|17.979113847055|-20.409395250762|-20.409395250762||-20.409395250762|-20.409395250762|-20.409395250762|-20.409395250762|-20.409395250762|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.640109756237|-20.640109756237|-20.640109756237|-20.733455051588|-20.946061732158|-21.052290627013|-21.253044654539|-21.346493563841||-21.409160121492|-21.506085847799|-21.506085847799|-21.506085847799|-21.506085847799
01690|1081674|/equities/i3-verticals|R2000GROWTH|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|21.611582426662|21.477656980104|21.477656980104|21.477656980104||20.521501695388|19.801691756507|19.660113234897|19.660113234897|19.564584102626|19.564584102626|19.105094210301|-21.666225228746|-21.666225228746|-21.666225228746|-21.666225228746|-22.124694173027|-22.424105238571|-22.45956163898|-23.133402829864|19.78983671809|19.78983671809|19.78983671809|19.78983671809|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.614580551067|-22.862866418538|-23.354295537402|-23.363522738803|-24.162637519162|-25.084042018565|-25.116126123365|-25.116126123365|-25.116126123365|-25.116126123365||-25.587362783149|-25.845957350947|-26.440509240072|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-27.013054432517|-27.070700521388|-27.070700521388|-27.664667521492|-28.317963505868|-28.891921174237|-28.891921174237|-29.54627380074|-30.401104393943|26.358369928026|26.358369928026|26.358369928026|26.358369928026|26.164744912942|25.679159971696|24.28107078835|24.28107078835|24.28107078835|24.210356270435|23.728174778226|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.059872633069|22.698470016154|22.130196360235|22.130196360235|22.130196360235|22.130196360235|21.922440400261|21.644839143906|21.501280853556|21.501280853556|21.501280853556||21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|-25.672421902937|-25.672421902937|-25.672421902937||-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-27.053145077815||-27.189229861158|-27.189229861158|-27.189229861158|-27.189229861158|-27.854021804485|-28.020234458428|-28.020234458428|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-29.246334881544|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|26.024854108796|26.024854108796|26.024854108796|26.024854108796||26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|25.26817101583|24.826857451433|24.657062508259|24.381230753432|23.955934862043|23.621037964186|23.471709573888|23.437851507019|23.437851507019|23.437851507019|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382||23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|22.653203964034|22.259672058732|21.318524666529|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-25.240932657409|21.011840295035|21.011840295035|21.011840295035||21.011840295035|21.011840295035|21.011840295035|20.959859190208|20.959859190208
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-19.245889810717||-19.245889810717|-19.245889810717|-19.420666923244|-19.420666923244|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077||17.898434289478|17.898434289478|17.898434289478|17.898434289478|17.594725712859|17.594725712859|17.594725712859|17.429417407869|17.340463625457|16.898570258381|16.831075712195|16.831075712195|16.621205796124|16.621205796124|16.547112914763|16.547112914763|16.547112914763|16.215402573172|15.942828753632|15.942828753632|15.698698365072|15.65549769598|15.191109606489|14.946787777724|14.806252374656|14.806252374656|14.806252374656|14.600836107473|14.267595950476|13.683019268797|13.683019268797|13.518077175139|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.339824484378|-15.557427033882|-16.153352217652|-16.413005359982|-16.413005359982|-16.413005359982|-16.413005359982|-16.463738980132|-16.519832573818|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737||-16.783018617362|-16.783018617362|-16.783018617362|-16.897798251808|-17.10048649013|-17.478762067026|-17.535291261879|-17.695601961577|-17.803724100815|-18.002471079016|16.442566321982|16.442566321982|16.442566321982|16.442566321982|16.319267297997|16.17501950398|15.767243757678|15.376659913011|14.937954208528|14.933282822674|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.701499543129|14.351665957701|14.286217425602|14.286217425602|14.286217425602|14.265130809432|14.261256539696|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897||-15.853019204897|-15.853019204897|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.221203896266||-16.221203896266|-16.344948500242|-16.815498159822|-16.952776059504|-17.220306247468|-17.967562668848|-18.54868040408|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747||-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-19.035857260655|-19.540396121288|16.334998378994|16.334998378994|16.334998378994|15.475586317381|15.475586317381|15.475586317381|15.475586317381|15.475586317381|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.875577314775|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281||-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281||-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.616493416409|-18.616493416409|-18.616493416409|-18.616493416409|-18.616493416409|-19.261166984077|-19.261166984077|-19.261166984077|-19.261166984077|-19.982963913277|-20.276349563946|-20.449887001632|-20.449887001632||-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.4419281952211|3.4419281952211|3.4165869148384|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.086252949761|3.086252949761|3.086252949761|3.086252949761||3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|2.9513922379267|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.7618491905177|2.5578878739636|2.5501590734308|2.5501590734308|2.5501590734308|2.5501590734308|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.4490410342955|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8842414288775|-2.9158237542328|-3.0931377453974|-3.0931377453974|-3.0931377453974|-3.1440615236233|-3.1440615236233|-3.1686794691031|-3.2651994021672|-3.3618441611839|-3.3618441611839|-3.3618441611839|-3.375660171146|-3.3779558363168|-3.4727288023861||-3.519143053363|-3.5832143718117|-3.7616271502567|-3.8332024025467|-3.9843581967384|-4.0959536955125|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.3198235213277|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5050728793347|3.5050728793347|3.2728586191826|3.2348429753706|3.0098256484585|2.8425839627139|2.8412044008962|2.8393938365238|2.7193263308491|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.5329085036041||-3.5701761824027|-3.6601956400756|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.7883047221082|-3.7883047221082|-3.8097830213858|-3.9519812572613|-4.1282012847413|-4.1418226433702|-4.1418226433702|-4.1418226433702|-4.265398387667|-4.265398387667|-4.4896092994969|-4.6370547594804|-4.7967163657898|-5.0785737938079|4.1520701662153|4.1520701662153|4.1520701662153|4.1520701662153||4.1520701662153|4.1109112385743|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|3.6316756944873|3.6269548663136|3.6269548663136|3.6269548663136|3.6269548663136|3.4780921004727|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.3965356093524|-4.4005950271948|-4.4395499957783||-4.5778334950057|-4.7812814816995|-4.9351127396208|-4.9584586631569|-5.0510651812855|-5.0667391734988|-5.2233046246536|-5.2807162153464|-5.3573403869938|-5.3573403869938|-5.3573403869938|-5.6376004125091|-5.9190004694697|-6.1411116375124|-6.2501797691093|-6.3138662990714|-6.5598514937455|-7.5853906365561|9.5930619945979|9.5930619945979|9.5930619945979|9.5930619945979|9.1941800902128|-11.019886527603||-11.019886527603|-11.019886527603|-11.019886527603|-11.019886527603|-11.019886527603
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-19.741253989199||-19.741253989199|-19.741253989199|-19.844240745472|-19.844240745472|-20.07971083739|-20.527517288024|-20.548241157328|-20.626007546824|-20.626007546824|-20.626007546824|-20.655475923134|-21.010527951533|-21.053641168072|-21.365510618019|-21.365510618019|-21.365510618019|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936||-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-22.532299497313|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.786295090281|19.97853202063|19.97853202063|19.97853202063|19.97853202063|19.695035496287|19.695035496287|19.695035496287|19.584393544255|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.12269992192|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.360167147701|-21.895186029083|-22.073540566372|-22.630045014406|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411||-22.865803370411|-22.865803370411|-22.966506764306|-22.966506764306|-22.966506764306|-23.373390406384|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|20.746894787414|20.151549390801|20.070055594983|19.646728744046|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138||-22.291805903138|-22.769227734342|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-24.503789920179|-24.556743013962|-24.556743013962|-24.556743013962|-24.954713887754|-25.436904451121|-25.877116332308|-25.918184847583|-26.187427621142|-26.787142759181|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643||-27.262785936643|-27.411429856937|-28.261032712372|-28.327572031647|-28.327572031647|-28.327572031647|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.122243927574|25.122243927574|25.122243927574|25.122243927574|25.122243927574|24.496936849594|24.475485858917|24.275540415446|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.162159538681|24.121843974253|23.91789377229|23.91789377229|23.91789377229|23.706548139967|23.655729749299|23.655729749299|23.655729749299|23.655729749299|23.655729749299||23.655729749299|23.655729749299|23.363033164979|23.038370094301|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-26.258807192739|-26.258807192739|-26.258807192739|-26.445340486032||-26.784822512184|-27.20475276368|-27.409036985547|-27.409036985547|-27.409036985547
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|8.903511894651||8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459||8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.4569202698824|8.4569202698824|8.4569202698824|8.4569202698824|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|7.6224302673292|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.968282375099||-10.968282375099|-10.968282375099|-11.280181036763|-11.280181036763|-11.36892388747|-11.746859745691|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.6873995802576|8.4391555280348|7.7501727177987|6.9251916755449|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-10.166177280313|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|7.6449394866533|7.0521543472682||6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.3508894103209|5.7602991944595|-8.1336672915032|-8.1336672915032||-8.1336672915032|-8.1336672915032|-8.2968523649166|-8.3973360489684|-8.4771678393502|-8.8998975958448|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.4987752080961|-9.4987752080961|-9.6911392875297|-9.9851547554447||-10.312394176955|-10.45266036086|-10.671289354483|-11.298098888573|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-12.092683965668|-12.368259993642|-13.89195526027|-15.47913882131|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705||12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.712590187146|12.712590187146|12.712590187146|12.371455264703|11.857728349517|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.972905298382|-16.013783821696|-17.141892946687|-18.128747874858|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.627309539152|15.627309539152|15.627309539152|15.627309539152|15.627309539152|15.627309539152||15.627309539152|15.627309539152|15.627309539152|15.229343125371|14.992707825918|14.992707825918|14.430520270951|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718||-18.208249209718|-18.547098926258|-19.380726477187|-19.380726477187|-19.665808303136
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-14.78486302948||-15.152759188759|-15.152759188759|-15.152759188759|-15.152759188759|-15.816398852785|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522||13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.939617044368|13.593463454687|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.217672014055|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.542601394593|-15.542601394593|-15.596778604652|-16.131232341605|-16.131232341605|-16.131232341605|-16.131232341605|-16.162480708049|-16.362706153576|-16.706429288326|-17.290477749969|-17.712752816043|-17.740280730814|-17.938645158973|-18.12682823204|-18.373648103332|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.215708057146|-20.395904378446|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611||15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.182518725344|14.833353630644|14.664838808491|13.948153727268|13.848646167148|13.848646167148|13.270439999224|13.133823704853|12.518137269698|11.570152447712|-14.910396790196|-14.910396790196|-15.252663108695|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|11.535203907919||-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454||-14.203715093454|-14.203715093454|-14.844682542837|-15.112847796586|-15.598309242623|-16.113120939883|-16.896245323455|-17.713606184098|-18.063451521234|-19.293834466224|15.363581866648|15.363581866648|15.363581866648|15.363581866648||15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.266201039846|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744||15.049802935744|15.049802935744|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.521460408211|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|13.489828419179|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.681017489753|-17.681017489753|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-36.560235684189||-36.905817554033|-38.056463609841|-39.334959969153|-40.722179184611|-41.646867922341|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-43.017094335237|-44.28010443546|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338||36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.44483114751|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.305660780358|-49.678513376898|-52.28168301338|-54.74909109268|-56.09898942481|-57.459128324396|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947||45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|40.438398551046|39.027035453869|39.027035453869|39.027035453869|39.027035453869|39.027035453869|38.065373874321|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|34.515129693245|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|31.229005997397|31.19239319999|31.19239319999||31.19239319999|31.19239319999|31.19239319999|31.19239319999|30.274879976986|-52.059313298068|-52.059313298068|-52.059313298068|-52.059313298068||-52.059313298068|-52.059313298068|-54.943680340274|-56.356869121639|-57.48540856689|-63.272675592036|41.318919026887|41.318919026887|40.659910029874|-60.294738783287|-60.294738783287|-60.294738783287|-61.740041734857|-61.740041734857||-61.740041734857|-61.740041734857|-63.333380383565|-65.078754286318|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-71.051617646886|-73.266380387413|-73.266380387413|-76.20708749677|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-82.389232661967|-86.802921536503|-88.556026303037|-89.778918199257|-94.08768985505|-95.625207135358|-95.691895375957|-96.757662122239||-102.74184917608|-104.70760773728|-107.49828226858|-107.49828226858|-111.79253856665|-114.85493185262|-118.32059459929|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-135.38453408754|-141.5605960585|-142.41819986377|-142.41819986377|-142.41819986377|-142.41819986377|-142.41819986377|-149.39244369968|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-158.86364586769||-164.84849625625|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-175.10847673943|-179.4986284064|-179.4986284064|-179.4986284064|-185.19292977637|-199.20324869494|-202.41261048162|-211.81557109449||-217.65063421035|-225.80071027306|-235.63967638575|-237.82244018963|-237.82244018963
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.3488845696127||-7.5373717800419|-7.7062465896916|-7.9911075422842|-8.1395637801046|-8.6270152518876|-8.8119611419712|-9.3763459167519|-9.8312669461045|-9.8312669461045|-9.8312669461045|-10.729741222889|-10.844156617622|-10.979618252097|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875||-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.399177130035|-11.584156348779|-11.584156348779|-11.584156348779|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.079929959647|-12.221033347836|-12.335870121575|-12.477633103901|-12.883188829959|-12.883188829959|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.880731113968|-15.362478795116|-15.834511350781|-15.834511350781|-16.351956816945|-16.666063490216|-16.691658614968|-16.691658614968|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571||-16.737915380571|-16.737915380571|-16.869000231528|-16.946028006633|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.618810345154|12.886388435872|12.732783049429|12.732783049429|12.732783049429|11.738092018592|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|10.795543070911|10.096608477363|10.096608477363|10.096608477363|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927||9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.3496024518753|9.3406695160099|8.9560218688324|8.8905791040345||8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|7.7539746856646|6.642194414134|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221||-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.1357824237478|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.59184218504|-9.7953801801686|-10.480422409694|7.5465773433317|7.5465773433317|7.2267527944368|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.4737475488893|-9.5183307698824|-9.5653673864578|-9.6298529281854||8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|7.9380402599551|7.9380402599551|7.9006980950423|7.9006980950423|7.7054974828371|7.5441390464078|7.5441390464078|-9.7452001636445|-9.7452001636445|-9.7452001636445|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.371883695344|-10.600426480748|-10.710196174492|-10.969662839957|-11.023597672245|-11.023597672245|-11.023597672245|-11.32734580069|-11.32734580069||-11.32734580069|-11.824272632921|-12.052414099734|-12.306004762111|-12.306004762111|-12.798339048423|-13.072598792223|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.859989621304|-13.859989621304|-13.859989621304|-13.859989621304|-14.484988612227|-14.903976778512|-14.951704239311|-14.951704239311||-14.951704239311|-14.951704239311|-15.69244906578|-15.793553905062|-15.840060106441
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-42.200912136936||-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-43.055458540281|-43.604964480424|-43.604964480424|-43.604964480424|-43.653625313468|-44.288571481381|-44.788412655365|-45.039069693366|-45.07746456199|-45.07746456199|-45.07746456199|-45.07746456199|-46.082736206641|-46.342208439101|-46.617540700982||-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|41.772977754598|41.772977754598|41.772977754598|41.772977754598|41.772977754598|40.882765684353|40.882765684353|40.882765684353|40.882765684353|39.768628767051|38.264590028169|37.769432018468|37.041084104045|37.041084104045|37.041084104045|36.907040283927|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718||-41.684727096947|-41.684727096947|-42.942473941812|-44.087192064931|-44.749660181127|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|40.895593627653|40.548435617775|39.722955887333|39.722955887333|39.722955887333|38.864394497889|37.880733213328|37.880733213328|37.030815029037|36.572666816767|36.572666816767|36.572666816767|36.572666816767|36.572666816767|35.694282192716|34.559357584328|33.827619063424|33.17513326756|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.639109510612|-37.10903474405|-37.119348542719|-37.479275616042|-37.608798896374|-37.608798896374|-38.287830682928||-38.581810507993|-38.581810507993|-38.581810507993|-38.778423418676|-38.778423418676|-38.778423418676|-38.778423418676|-39.112434333826|-39.112434333826||-39.152979678903|-39.152979678903|-39.182602399408|-39.182602399408|-39.250252504944|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335||-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.79364646301|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-40.401701708524|-40.401701708524|-40.401701708524|-40.401701708524|-41.045518991181|-41.045518991181|-41.045518991181|-41.04946424876|-41.612302314037|-41.612302314037|-41.799768353827|-42.47703202712|-42.705034186966|-43.673927230445|-45.018282495087|-45.018282495087|-45.018282495087|-45.018282495087||-45.235799943231|-45.235799943231|-45.235799943231|-45.449865724006|-46.406516818381|-46.595019424598|-47.385576765449|-48.376750673091|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|42.295778555822|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.081672629806|41.369637603347|41.369637603347|41.369637603347|41.369637603347|41.369637603347|41.369637603347|40.022930271961|39.6933635424|39.534581682243|39.470221575774|39.470221575774|39.470221575774|39.121105546173||39.121105546173|38.451228850877|37.898586001436|37.000653070918|36.720850448555|36.720850448555|36.720850448555|36.720850448555|36.520390489306|36.283567873301|36.283567873301|36.160936849716|-40.535465689149|-40.535465689149|-40.535465689149|-40.535465689149|-40.825138865293|-40.825138865293|-40.825138865293|-40.825138865293|-40.825138865293|37.078330701696|37.078330701696|37.078330701696||37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-34.34609766854||-34.507885836376|-34.653986913531|-34.653986913531|-34.653986913531|-34.729152342312|-34.965724040659|-35.834138289195|-36.422931449393|-36.93004001509|-36.93004001509|-37.170877921701|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491||34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.26409833668|34.26409833668|33.800941443425|33.752536343261|33.752536343261|33.752536343261|33.539748799085|33.539748799085|33.539748799085|33.539748799085|33.143332626289|32.882592044347|32.698435926959|32.149372684211|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.172117222374|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-34.456506805863||-34.982077964105|-34.982077964105|-35.574808314948|-35.910752077049|-35.910752077049|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|32.795533150911|32.408926613331|32.052696262466|31.734664743329|31.189954566839|31.189954566839|31.084080283881|31.084080283881|30.805883768328|30.805883768328|30.805883768328|30.665147758334|30.471274456282|30.160304476706|29.717005652286|29.608339859488|29.489822892615|28.994802930034|28.650615138121|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338||-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.901515739776|-31.901515739776||-31.901515739776|-31.901515739776|-32.551128353915|-32.725219084698|-32.725219084698|-33.424131951816|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767||-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.61175359467|-34.61175359467|-34.61175359467|-34.61175359467|-34.731948790473|-34.731948790473|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.796323132121|-35.941448005143|-35.941448005143|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679||-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.712896641542|-38.316552595353|-38.733947387509|-39.515495105113|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.924430564133|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-42.292092296536|-42.292092296536||-42.292092296536|-42.777878837514|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.973077659538|-43.143398041493|-43.143398041493|-43.143398041493|-43.270719257733|-43.778023101379|-44.478235682207|-44.478235682207|-44.576372844596|-45.497081684426|40.210443870248|40.210443870248|40.210443870248||40.210443870248|40.210443870248|40.210443870248|40.210443870248|40.070494325097
01700|15438|/equities/accuray-incorped|R2000GROWTH|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.2162543983283|-2.2162543983283|-2.2162543983283|-2.2497270671331|-2.2652522753568|-2.291391446733|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877||2.0191937469877|2.0191937469877|2.0191937469877|2.0122096696868|1.9662203924176|1.9662203924176|1.9662203924176|1.90508684017|1.90508684017|1.8431518883367|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.2403886778765|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.3043175001302|-2.3349561737103|-2.3349561737103|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.399964164164|-2.4627379559437|-2.506930976329|-2.5377011356726|-2.5647852918708|-2.5647852918708|-2.5992059068772|-2.6791176351013|-2.7065195542908|-2.7205774632136|-2.7697104435714|-2.7697104435714|-2.7697104435714|-2.7697104435714||-2.8093337636858|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3253025974809|2.2025583415096|2.083398186373|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2445022326332|-2.3639691253086|-2.4056101198086|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4931122956876||-2.4931122956876|-2.4931122956876|-2.5365138515503|-2.6533486693734|-2.6537206669245|-2.706074956954|-2.706074956954|-2.7850832584836|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-3.0069654798141|-3.1505254550763|-3.1505254550763|-3.2458615616503|-3.3098295083247|-3.4043550480961|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892||-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.587738042824|-3.6260656910086|-3.6260656910086|-3.7136840110515|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.7445708506339|-3.7445708506339|-3.7445708506339|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8410126747956|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-4.00957150001|-4.06174623457||-4.2186067445125|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.5867097311193|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195||-4.8531250705501|-4.8531250705501|-4.8531250705501|-4.8531250705501|-4.8531250705501
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-0.95853657732456||-0.99037396587761|-1.0277043843472|-1.0657382236811|-1.0894535831713|-1.1395262305497|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.83300910949132|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277||0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.096492142181|-1.096492142181|-1.096492142181|-1.096492142181|-1.1112634845358|-1.1268316582157|-1.137985191446|-1.2040724099803|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2275740221942|-1.2275740221942|-1.234604908732|-1.234604908732|-1.234604908732|-1.234604908732|-1.289349882368|-1.3309443643399|-1.3760492394046|-1.4211658316272|-1.4757398518608|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5343577035608|-1.5465085913012||-1.6172318049349|-1.6347019946219|-1.7185577590864|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.8060768394623|-1.9423075880114|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.0708156036434|1.0579920593968|1.0579920593968|1.009013394964|1.0039037515193|0.94544858286447|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.21616631412|-1.2215375863125|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2585717953116|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959||-1.2727380440959|-1.3467088955783|-1.3991210546917|-1.5034678541759|-1.5411561614337|-1.5411561614337|-1.5411561614337|-1.581562360797|-1.6268620118651||-1.6268620118651|-1.6268620118651|-1.6740888589146|-1.6740888589146|-1.7428765488468|-1.8593072905367|-1.9908969881606|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602||-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0326330480781|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.1029151617637|-2.1771280234778|-2.2656977911485|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3801499094015|-2.4787776498271|-2.5025806789347|-2.5125674610611|-2.5928528314692|-2.5943727811971|-2.5943727811971|-2.5943727811971||-2.6743029842551|-2.7570033349125|-2.7613929364819|-2.7613929364819|-2.8446034561417|-2.9290037167096|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-3.0163411690288|-3.0163411690288|-3.1320458599255|-3.2278286691425|-3.4292540413271|-3.739449022228|-4.1999433680977|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585||-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.470435247482|-4.7128213011938|-4.7128213011938|-4.8836401131106||-5.0502113397864|-5.0671405815898|-5.0671405815898|-5.0671405815898|-5.0671405815898
01702|101922|/equities/phibro-anim|R2000GROWTH|12.362739849683||12.362739849683|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.855394120702|-14.119326639715|-14.486474514607||-14.635732487401|-14.635732487401|-14.635732487401|-14.9124476865|-14.9124476865|-15.580596438851|-15.580596438851|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.196423122455|12.931303418532|12.922559063584|12.795899277429|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.582097839369|-15.005664374048|-15.231849274828|-15.713721312631|-15.809412414883|-16.155736109785|-16.200817952743|-16.447852808227|-16.686503840806|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213||-17.24992866377|-17.24992866377|-17.358531049666|-18.006701526573|-18.019668112784|-18.13713122583|-18.869868079563|-19.060686844079|-19.435763537319|-19.799738128353|-19.909653353877|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.2047058492|18.048285421298|17.793928288272|17.480764770164|17.480764770164|17.480764770164|17.480764770164|17.442998402913|17.442998402913|17.442998402913|17.30717844567||17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-20.250175526252|-20.250175526252|-20.309083464533|-20.636204722623|-20.715227130497|-20.990525945969|19.144094993723|19.144094993723|19.144094993723|19.144094993723||19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723||19.144094993723|19.144094993723|19.144094993723|19.093294198925|18.582948640115|18.079943501427|-21.019080507075|-21.019080507075|-21.100223095961|-21.100223095961|-21.103025683372|-21.187986093975|-21.187986093975|-21.187986093975|-21.187986093975|-21.187986093975|-21.646096130452|-21.797607205799|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037||-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-27.058749490462||-27.112499137148|-27.206721512724|-27.221940872906|-27.221940872906|-27.623822925089|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085||24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.657706911242|24.657706911242|24.288007187485|22.827786153819|21.957401057378|20.874056255702|19.702563934728|19.667570623209|18.867577906504|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.385160368482|18.112678441516|17.9068648121|17.781238319834|17.296097599091|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.581924005628|16.581924005628|-18.423664328328|-18.423664328328|-18.423664328328|-18.670737951852|-18.881931642534|-19.128257172904|-19.1602863665|-19.762263337282|-20.10625079962|-20.10625079962|-20.200186492145|-20.200186492145|-20.32354042391|-20.63837827422|-20.879309057944|-20.909326960983|-20.909326960983|-20.909326960983|-20.909326960983|-21.2239747868||-21.616573117154|-21.616573117154|-22.418415040857|-22.72434962578|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|19.810151971439|18.830167890765|18.108520429639|17.753911567295|17.22656936178|17.062855079543|16.827997489611|16.827997489611|16.827997489611|16.827997489611|16.343386539529|15.801317833872|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307||-18.632460363061|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-19.207703759999|-19.207703759999||-19.207703759999|-19.799115793276|-20.277816975029|-20.277816975029|-20.448130726716|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286||-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378||-21.466543750303|-21.530306063258|-21.530306063258|-21.530306063258|-21.828001245485|-22.122723297528|-22.510853772087|-23.567508808687|-24.216732678496|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.46785091922|-24.46785091922|-24.46785091922|-24.46785091922|-24.489834091898|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476||20.541194225476|20.541194225476|20.541194225476|19.520724573055|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.191932388886|-24.191932388886|-24.191932388886|-24.191932388886|-24.191932388886|-24.722424927402|-24.97462687692|-24.97462687692|-24.97462687692|-25.546757435367|-26.225959451159|-26.225959451159|23.224224262301||23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301
01704|41295|/equities/capitol-acq|R2000GROWTH|-8.5618244490707||-8.6117493401726|-8.9224994459373|-9.2302770603122|-9.2302770603122|-9.6269746078851|-9.7271941253214|-9.8296594695547|-10.11391588356|-10.11391588356|-10.11391588356|-10.291905667418|-10.291905667418|-10.291905667418|-10.490206270344|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842||8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.406049958092|8.406049958092|8.3438271191165|8.3438271191165|8.0475856624759|7.622317402751|6.9097969721762|6.7053297041752|6.4609221616164|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.3559003025488|-8.400768875364|-8.400768875364|-8.924298894939|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0547667920925|-10.023796551795|-10.405884947347|-10.759872081067|-10.823422193265|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.0080856750039|8.0080856750039|8.0080856750039|7.69898419354|-9.8016619260897|-9.8016619260897|-9.8016619260897||-9.8016619260897|-9.8016619260897|-9.8846244873592|-10.68513831187|-10.80543193871|-11.215479639439|-11.344666261325|-11.344666261325|-11.622406715431|9.2425187984258|9.2425187984258|9.2425187984258|9.1916869921983|9.1649688397845|9.0329211724026|8.8756906204999|8.2937668885987|7.3269635931431|6.7118686530544|6.7118686530544|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-9.2850716661659|-9.9578574842045|-10.351786210121|-10.477540283271|-10.661287005976|-10.661287005976|-10.661287005976||-10.661287005976|-10.726418636723|-11.021409297965|-11.769113929943|-11.769113929943|-11.769113929943|-11.769113929943|-12.01123789491|-12.510264064888||-12.64723809783|-13.064260305751|-13.064260305751|-13.064260305751|-14.314733679414|12.142997257775|12.142997257775|12.142997257775|12.142997257775|12.109441219509|11.759379425248|11.640421168231|11.47930990843|11.47930990843||10.782900456896|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-14.726533032724|-14.726533032724|-15.131148074809|-15.90516469075|-16.161294535285|-16.421438247501|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.107426926404|13.716030011474|13.529097310186|13.529097310186|13.093246988957||13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|12.804163460935|12.670182127649|12.606313381918|12.589430356623|12.589430356623|12.15861736183|12.15861736183|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-16.017049440281|-17.00561087279|-17.375678514424|-17.412369291212|-17.412369291212|-17.887632414396|-18.979036486475|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.384708867383|15.622932333751||15.622932333751|15.622932333751|15.622932333751|15.494893418745|15.494893418745|15.494893418745|15.494893418745|15.494893418745|14.547658031733|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-18.674972066218|15.974547957055|15.974547957055|15.78060902343||15.649974514346|15.649974514346|15.649974514346|15.649974514346|15.649974514346
01705|1153167|/equities/onewater-marine|R2000GROWTH|-31.814475184793||-31.814475184793|-32.13997250808|-32.729413787664|-33.537187461656|-34.570408587766|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035||30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|29.913747706081|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.718880406602|28.638934814912|-33.293254688217|-33.293254688217|-33.293254688217|-33.293254688217|-33.314683413984|-33.710759136944|-34.201399244499|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.923337371664|-35.326947810543|-35.326947810543|-35.326947810543|-35.326947810543|-36.086608385921|-36.619593511558|-36.619593511558|-36.619593511558|-36.711103140249|-36.711103140249|-38.304560011111|-39.409511267567|-39.619457336956|-40.111506586602|-40.111506586602|-40.111506586602|-40.111506586602|-40.17278557942|-41.068378839052|-41.068378839052|-41.909308549603|-43.044786794142|-43.738652714045||37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.083240808758|37.083240808758|37.083240808758|37.083240808758|36.599379130771|36.514866904606|36.230634773428|35.478503214711|34.995004640017|34.959448269113|33.853277236338|33.792809770573|33.792809770573|33.223900050867|33.223900050867|32.198777537598|31.76530600152|31.730340645949|31.388534765336|31.388534765336|31.388534765336|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645||30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.928521803375|-37.326135188734|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504||-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-38.705425662979|-40.921305359717|-41.092295362768|-41.092295362768|-41.966306785111|-41.966306785111|-41.966306785111|-41.966306785111|-44.398672425487|-45.106302406764|-45.65394608442|-47.167162756832|-47.437601359587|-48.176147761059|-48.708496851074|-48.966107491048|-48.966107491048|-50.3967852365|-53.822540151965|-55.478931493109|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444||-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-56.090610369205|-56.522343591584|-59.056216085104|-60.80968373368|53.120865155106||53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106
01706|1052375|/equities/rimini-street|R2000GROWTH|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.37506352137|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.5520781719247|-4.5923088881218|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.7817622113024|-4.8147820601285||-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.9215210628878|-4.9215210628878|-5.0333007929435|-5.0333007929435|-5.0333007929435|-5.1084140580513|-5.1084140580513|-5.2763268993539|-5.5209188512346|5.033336729921|5.033336729921|5.033336729921|5.033336729921|5.0331317612138|5.0331317612138|4.9307018594175|4.8941691486224|4.8941691486224|4.8404656083699|4.8177395298874|4.6485995401713|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1814919920788|-5.2219352956199|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.3192667881083|-5.3192667881083|-5.4280742715279|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005||-5.5653016499005|-5.641724155051|-5.821915518026|-5.892684286149|-5.9785378700182|-6.0844363907625|-6.0857571473442|-6.169619069135|-6.19429909922|-6.2525502834316|-6.2525502834316|-6.2525502834316|-6.3638609674237|-6.3638609674237|-6.4054009414008|-6.4580122603631|-6.7057249693579|-6.8102158887527|-6.8102158887527|-6.9663507257724|-7.0601119503737|-7.439782184754|6.3791688477845|6.2976252711974|6.2976252711974|6.2976252711974|6.2140282433521|6.0700311971253|5.9674460270456|5.9674460270456|5.8252176817316|5.7580198508786|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847||-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5830100251972||-6.5830100251972|-6.6122335012025|-6.6197328311507|-6.6197328311507|-6.6527585963744|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6438345454996|5.6438345454996|5.3700424416645||5.3700424416645|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385||5.3477569659385|5.3447296972444|5.3313663398083|5.257965062879|5.257965062879|5.257965062879|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.1800402167623|5.1800402167623|5.1800402167623|4.9627042703649|4.9627042703649|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9112401656171|4.9112401656171|4.9112401656171|4.9112401656171|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.3501587496972||-5.4348987061421|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.6511508907095|-5.6850325774923|-5.6850325774923|-5.6850325774923|-5.6850325774923|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538||-5.8479500382106|-6.0596667758801|-6.1482409892455|-6.1805442480854|-6.1805442480854
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-18.706961035871||-18.706961035871|-18.706961035871|-18.706961035871|-18.706961035871|-18.944952064267|-18.944952064267|-19.627724282732|-20.170805207877|-20.226117383292|-20.226117383292|-20.337907856096|-20.454403419615|-20.493361084699|-20.493361084699|-21.0573454886|-21.201773116911|-21.30111835469|-21.30111835469|-21.30111835469|-21.665493757698|-21.665493757698||-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.997693505924|-21.997693505924|-21.997693505924|-23.890215943302|20.044981152376|20.044981152376|19.618312683989|18.890347312214|18.464276020529|17.642528631954|17.218364188703|16.91429492901|16.858104726454|16.42549949416|16.42549949416|15.888732759251|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.64436898065|-19.32899374247|-19.591094765976|-19.591094765976|-19.591094765976|-19.663994243757|-19.942153575264|-19.942153575264|-20.094614905607|-20.446238538172|-20.755760587164|-20.755760587164|-20.755760587164|-21.116370546607|-21.116370546607|-21.480967375734|-21.813576218263|-22.851195437793|-23.128242265889|-23.128242265889|-23.418016012447|21.3964276632|21.3964276632||21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.117841967866|21.07622479721|21.07622479721|20.708177982094|20.708177982094|19.954642227758|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-23.164327771407|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.970287197748|-24.009208222141|-24.210786523543|-24.706985250802|-25.002249321577|-25.002249321577|-25.002249321577||-25.002249321577|-25.002249321577|-25.002249321577|-26.460277223186|23.029136711142|22.771817902483|22.356465370299|21.789960471394|21.213289993341||20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.771631958465|20.771631958465|20.771631958465|20.771631958465||20.771631958465|20.771631958465|20.399036357116|19.753929188198|19.37797668504|18.943180073035|18.943180073035|18.754645017267|18.275715248982|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.139993443534|-21.411736635458|-21.411736635458|-23.637485561649|-24.29661748473|-24.29661748473|-24.405129830751|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929||22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.076520330894|21.969469968169|21.969469968169|21.757473794947|21.757473794947|21.757473794947|21.757473794947|21.454137210856|20.83348611197|20.734984115331|20.38887087898|20.059857231561|19.852619019022|19.714854389286|19.198171357155|19.070746240616|18.818051242828|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-22.064060963844|-22.542844548992|-23.435384078347|-23.504729528558|-23.504729528558|-23.504729528558|-23.504729528558|-23.510923036085||-23.834636405824|-24.202096201445|-24.356410157262|-24.356410157262|-24.356410157262|-24.356410157262|-24.513264666613|-24.513264666613|-24.513264666613|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-25.029431908622|-25.179608136655|-25.179608136655|-25.222680602075|-25.287623442545|-25.579025521692|-26.298917627794||-26.721297741446|-26.921719657617|-27.294931978891|-27.294931978891|-27.744479755901
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|25.030428194331||25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|24.649541353648|24.649541353648|23.876990503144|23.411594677691|23.411594677691|23.411594677691||23.411594677691|22.509827084811|22.225362931657|21.786514983098|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-28.619548415674|-29.859498871183|-32.107221061229|-33.13219063176|-34.672712457326|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-36.096155603403|-38.005729948673|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-39.225702568136|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|34.917221919778|34.218024668962|32.975633234746|32.460614516742||32.139571219029|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|29.851940832036|29.851940832036|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|29.451322120047|29.451322120047|29.451322120047|28.621467106448|27.751247218127||27.751247218127|27.751247218127|27.751247218127|27.751247218127|27.751247218127|26.74085235913|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.773977617131|-32.138585995421|-32.197317386982|28.346427092842|28.346427092842|28.346427092842|28.346427092842||28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.102101226269|28.102101226269|27.912317277072|27.912317277072|27.912317277072|27.912317277072|27.499241300289|27.498046287634|27.102828432827|26.811981971296|26.60611259411|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.322960213313|24.96624681524|24.96624681524|24.007773103223|23.745585170187|23.745585170187|23.347872962331|22.188746811918|21.773051449515|21.665057814627|21.648012985377|21.648012985377||21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377||21.648012985377|21.15454786529|-25.788047260192|-25.788047260192|-25.788047260192
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-1.3164733085939||-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3312814504912|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3775845625112|-1.3962050917093|-1.4458112454353||-1.4693457987505|-1.489550871606|-1.5572787467587|-1.5830874977231|-1.6345416172478|-1.710880086137|-1.710880086137|-1.710880086137|-1.7404601576576|-1.7404601576576|-1.7404601576576|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.90829751241|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9511794961894|-1.9511794961894|-1.956588338636|-2.0545425203362|-2.1867139898979|-2.3025988366033|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.4255517497337|-2.4311186356319|-2.4943874260864|-2.5393193784777|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405||-2.5989675362847|-2.6591305688512|-2.7929228230197|-2.8288033057009|-2.9086702586053|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.9426353802989|-2.9426353802989|-3.1960505104407|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|1.8963501420599|1.5797333813356|1.341381259831|1.341381259831|1.341381259831|1.3221124963321|1.24068061029|1.0888118337159|1.0086797553703|-1.7622979560772|-1.7622979560772|-1.7622979560772||-1.7764421811015|-1.839935778502|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381||1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.1916976546124|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438||-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.1198715819489|-2.1859683873003|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.377350173278|-2.377350173278|-2.4342780354766|-2.7259144720268|-2.8432160877333|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-3.0549454943439|-3.0549454943439|-3.0893838820745|-3.2304822005485|-3.3264245233772|-3.3457495329378|-3.4741604987778|-3.6704895169644|-3.8460995655489|-3.9189994711823||-4.1977772336477|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.0502656867723|2.8400170726489|2.5522413433604|2.5036015445449|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.7234688930147|-3.8538542646427|-3.8672212024146|-3.8672212024146|-3.8672212024146|-3.9496902911325||-4.2099336880733|-4.2588330203517|-4.2588330203517|-4.2588330203517|-4.2664810611389|-4.415256813012|-4.5895770882525|-4.5895770882525|-4.5895770882525|-4.6736754413197|-4.6736754413197|-4.9040837813031|-5.0763593089069|-5.0763593089069|-5.0763593089069|-5.0763593089069|-5.476510512772|-5.7705683707489|-5.7705683707489|-5.7706315516646|-5.9295904370607|-6.4112116465371|-6.5685686678137|-6.8434096807071||-7.1346218844066|-7.5129134941774|-7.7171149784495|-7.7171149784495|-7.7723499728761
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.4917162471182|-2.5357736275336|-2.6686373403493|-2.9218192951351|-3.1275770351258|-3.3117522448265|-3.3742190632514|-3.4796657334094|4.2391828672052|4.2391828672052|4.2391828672052|4.1924026721209|4.1924026721209|4.1924026721209|4.1924026721209|4.0832251965437|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-5.0049186250953|-5.1949095219802|-5.3271218373192|-5.5282522124066|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6368140099723|-5.6896456570889|-5.6896456570889|-5.6896456570889|-5.8384509187568|-6.0599457270159|-6.2381226758442|-6.5174752849431|-6.5728394342894|-6.7975993502399|-7.1528884424391|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2848982400087||-7.3021095402139|-7.486276939462|-7.486276939462|-7.674752344633|-7.7733360815322|-8.2112067593773|-8.3779211885203|-8.3779211885203|-8.6016680009353|-8.6935200434247|-9.1766888544868|-9.3979878078909|-9.4561362940969|-9.8549848352209|-10.472760999019|-11.359123322495|8.6677796081165|8.6677796081165|8.4589250945578|8.4589250945578|8.0381795270367|8.0381795270367|7.8301108527099|7.4861454089389|7.444735895938|7.444735895938|7.4200949529215|7.3611278908566|7.3555323063869|7.3555323063869|7.3555323063869|7.3555323063869|7.1356639795324|6.5062487845974|6.252448347471|5.3916038708133|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.2982423973834|4.9105582714914|4.903398248977|4.5918449642844|4.5918449642844|4.5918449642844|4.5918449642844||4.1531610491748|3.4551790823401|-4.3399888171751|-4.3399888171751|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.4963743986081|-4.4963743986081|-4.7570826942601|-4.9338673611824|-4.9338673611824|-5.1041574768009|-5.1041574768009|-5.2585082111295|-5.3450092273218|-5.7998261752519|-5.7998261752519|-5.9903625186718|-6.1787359909257|-6.4002622979704|-6.5402912450966|-6.5689348725408|-6.5938164688845||-6.9356293388759|-7.1418104114969|-7.245753725718|-7.245753725718|-7.7302817860693|-8.0508687009911|-8.1698542425478|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-10.467784200996|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.710747577813|-11.858608195149||-12.112342884102|-12.160936463716|-12.340646512718|-12.340646512718|-12.340646512718|-12.72599639651|-12.774440550769|-12.85595304091|-12.85595304091|-12.85595304091|-12.85595304091|-12.962170352751|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.421981620945|-13.421981620945|-13.518177086079||-13.518177086079|-13.518177086079|-13.518177086079|-13.518177086079|-13.518177086079
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||15.172524191999|15.167804746786|15.157560804331|15.155067738387|15.152297665116|15.144219691485|15.13246680071|15.12579622059|15.111995429782|15.106661446655|15.100734798736|15.090166194727|15.090166194727|15.087406855479|15.075451830643|15.058835060086|15.041483595069|15.02831522855|15.013406402897|15.002353117583|15.002353117583|14.982059555714|14.971554721658|14.971554721658|14.965060142747|14.956178563692|14.950753364141|14.932288187|14.932288187|14.900320866873|14.897022886596|14.842802705061|14.837003325634|14.822781297026|14.806026901799|14.806026901799|14.791205688266|14.791205688266|14.744673459561|14.734081975653|14.721705903775|14.721705903775|14.686339367502|14.650377314481|14.618246812724|14.595866538741|14.595866538741|14.511517844441|14.444464455978|14.394960362531|14.322734363452|14.290815679646|14.289794860523|14.173383432672||14.14320416588|14.02689361725|13.933215248957|13.836349871837|13.718166566649|13.596851800061|13.492612916206|13.351236376469|13.159707265104|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.2287008045562|9.2287008045562|9.2287008045562|9.2287008045562|8.5368897383354|7.4248773196165|5.9587523251578|-7.698463664487|-7.698463664487|-7.698463664487|-8.0599596081343|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.7257069951934|6.7257069951934|6.7257069951934||6.3114456213851|6.3114456213851|6.3114456213851|6.3114456213851|6.1999397319047|5.8243774353893|5.4265304869448|5.2843894236656|5.0215216470396||-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.863375785336||-6.9598619699314|-7.1742909219347|-7.4322676422952|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8401867168254|-7.9452075447315|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.8935381823681|-9.1100983016913|-9.3603866755107|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536||-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.7183181513237|7.7183181513237|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.1208009957095|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.5594364155709|6.341596178366|5.8545513198919|-6.9566097473495|-6.9951220856102|-7.1826356633936||-7.5390396895712|-7.9228218995538|-7.9405445485403|-7.9405445485403|-7.9405445485403|-8.1444938877213|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213||-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213
01714|1167959|/equities/bioatla|R2000GROWTH|-9.9445089268663||-9.9445089268663|-10.029465296531|-10.158305488984|-10.255339502141|-10.429266689933|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.6596636989287|7.8662931895445|7.6741278112904|7.6741278112904||7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|6.4383694876952|6.1981881448211|5.9143759750196|5.8637508311612|5.740259478458|-7.9830224536434|-7.9830224536434|-8.2769650639187|-8.2769650639187|-8.2769650639187|-8.2871792067582|-8.2871792067582|-8.3070431261307|-8.3070431261307|-8.3070431261307|-8.3628255823195|-8.3920282234682|-8.4136425510528|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745||6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.3274678754437|5.459948732315|5.459948732315|5.459948732315|3.7703877575513|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.3223421983121|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.3168544130229|3.3168544130229|3.1520607291221|3.1003454061084|3.0081612635247|2.8926794052777|2.8450979672167|2.8450979672167|2.7245532100171|2.6400869891346|2.4285963092882||2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.2686036370064|2.2686036370064|2.2686036370064||2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.0404206273583|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364||-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-3.0878659076838|-3.1420732678471|-3.1834147971535|-3.220738786422|-3.3548316233967|-3.3548316233967|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.6722119920218|-4.3119021381233|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.5880791387851|-4.7370323165583|-4.8428138344738|-4.9903485873511|-5.095734797983|-5.095734797983|-5.095734797983||-5.3674829260824|-5.5228533233004|-5.8495563976065|-5.8495563976065|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-6.3357209903873|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.7142813415875|-7.0536460580153|-7.0917570475583|-7.0917570475583|-7.0917570475583|-7.138619118691|-7.6134656069019|-8.0844062034001|-8.3010070261812|-8.3372300926685|-8.415991218525|-8.415991218525|-8.415991218525|-8.6561013941829|-8.8592794476686||-9.0386437374947|-9.1146042301255|-9.2684488775551|-9.5899433562292|-9.7838259481868|-10.234806619693|-10.610340633446|-10.892600870193|-11.066223330035|-11.41329561871|-11.41329561871|-11.840028515587|-12.556772140279|-12.556772140279|-12.556772140279|-12.556772140279|-13.111968998131|-13.757416934056|-13.757416934056|-13.757416934056|-14.315135287227|-15.071905558839|-15.794895164983|-16.347660957461||-17.131845671474|-18.43593963709|-19.055488205912|-19.816198826898|-20.186286821485
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|63.920758705856||63.300566652883|63.019469106478|63.019469106478|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253||62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|59.602053109006|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-70.445811627619|-71.504235769105|-73.808596638388|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-74.526204892331|-77.518653256291|-79.240747549724|-79.240747549724|-79.240747549724|-79.299561750977|-79.299561750977||-80.129909136779|-80.129909136779|-80.129909136779|-82.679896887681|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|67.860944138904|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406||-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-80.188988044053||-80.188988044053|-81.342814050548|-87.040328752589|-87.619011520889|-88.611433902876|-94.642704556933|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215||-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|73.458570439614|59.228463021691|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363||-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-78.55834314591|-83.57421623078|-84.566440326273|-87.067105750574|-88.425205526896|-91.898008887578|-93.795845793855|-93.795845793855|-94.773672314895|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|75.497288253888||75.497288253888|75.497288253888|74.902544369284|70.936163546844|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-84.460988454382|-84.460988454382|-84.460988454382|-84.460988454382|-84.851610638875|-89.127854323143|-89.379510428899|-92.193370318405||-93.817280009145|-93.817280009145|-93.817280009145|-93.817280009145|-93.817280009145
01716|16798|/equities/omega-flex|R2000GROWTH|-107.7791411676||-109.05320901761|-109.82884650638|-109.93244950429|-110.83068992976|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|91.452737681144|88.084215658763|86.928209218559|84.354122066031|83.922306802019|83.37084788983|82.563436028227|82.563436028227|82.563436028227|82.563436028227||82.563436028227|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-97.483294399212|-99.292497914774|-99.292497914774|-99.292497914774|-101.32344043889|-101.48604783127|-102.09227889455|-105.00975230973|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-106.72396798715|-106.72396798715|-107.540247006|-107.540247006|-113.06138276478|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|99.244331130199|99.221944765705|-110.34330552343|-110.34330552343||-111.22978033759|-112.13698042474|-113.26330903991|-114.95534297078|-115.81260523364|-117.23455931926|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|108.71285244653|108.71285244653|108.71285244653|106.4581688425|105.37194631677|105.37194631677|105.37194631677|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.43940262225|102.94933429721|102.66634189939|102.66634189939|98.64704676747|98.64704676747||-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-111.69161564631|-111.69161564631|-111.69161564631|-111.69161564631|-114.95901485861|-118.09779438907|-122.52144119401|-123.79437798548|-124.74959743341|-126.62075343937|-126.62075343937|-127.40036519185|-127.40036519185|-128.9974059722|-128.9974059722|-135.12377925948|-135.78428661936|-135.78428661936|-135.78428661936|-135.78428661936||124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|122.93879848612|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-138.08690679666|-139.74691346615|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-143.39998316907|-150.4716474231|-151.76099879829|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241||139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|134.08957778063|131.79259015285|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|127.27010367541|124.69261787366||123.45376858952|123.45376858952|123.45376858952|122.80974287724|120.78866410404
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867||-7.594353248867|-7.594353248867|-7.594353248867|-7.8279545098575|-7.8279545098575|-8.0217826399573|-8.330106202868|-8.330106202868|-8.330106202868|-8.330106202868|-8.782339961559|-9.028205826581|-9.1441799185164|-9.1441799185164|-9.3113110883906|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.4625000830212|-9.4625000830212|-9.4625000830212|-9.6638890500111|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905||-10.297786276905|-10.297786276905|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-11.1129269024|8.9415951663272|8.9415951663272|8.9415951663272|8.9389947712439|8.1577718324151|7.9053015782531|7.4841864527248|7.4841864527248|7.4841864527248|7.2252069514087|7.0046743332337|6.6385271746793|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1835652625266|-8.6017389866713|-8.8985988666618|-8.9193354767591|-8.9193354767591|-8.9193354767591||-8.9193354767591|-9.0582004302111|-9.0768673942449|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062||7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.103510383088|7.103510383088|7.103510383088||7.103510383088|7.103510383088|7.0034578097002|7.0034578097002|7.0034578097002|7.0034578097002|6.8321750707247|6.2874332077876|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-9.4368649398511|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873||-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.8063902812908|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-10.226204911716|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.266994539346|7.266994539346|7.266994539346|7.266994539346|6.6072386806162|6.435987214794|5.6865415888254|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993||-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.61055883705|-7.9081207308436|-8.0602111680597|-8.0602111680597|-8.6446788425014|-9.3214553985534|-9.3214553985534|-9.6877282365095||-10.211364664847|-10.618468529613|-10.618468529613|-10.618468529613|-10.618468529613
01718|31075|/equities/verastem-inc|R2000GROWTH|-5.3589222609962||4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537||-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.7572947135064|-5.7587273640205|-6.2026525518154|-6.6643029606845|-6.8591807326239|-7.2091788142436|-7.3180654942452|-7.9858504334489|-8.3729005698141|-8.7478226692342|-9.2304030558426|-9.5256032834405|-9.9490037902587|-11.381115381849|-13.042683540597|-13.277737443992|-13.614374974645|-14.157882905974|-14.278047960085|-14.327764371018|-14.807471225637|-14.980879092634|-15.789954901205|-16.154394998006|-16.682660462516|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386||-16.973890310386|-16.973890310386|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|12.970113404783|12.405181043389|12.405181043389|12.405181043389|12.405181043389|12.405181043389|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.491669290306|-15.868165511822|-16.133161936574|-16.19906871669|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.686096555517|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-17.28912298279|-17.590136814967|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592||-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-18.350246709409|-18.350246709409|-18.350246709409|-19.469439946358|-19.469439946358|-20.292711640667|-21.669397049568|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209||16.441641922209|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.2189695293|13.967907131072|13.967907131072|13.967907131072|13.967907131072|13.967907131072|12.68322975145|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|11.422524001367|11.331692777483|-16.454699715459|-16.454699715459|-17.2429999869|-17.798889376602|-18.187379893974|-18.187379893974|-18.187379893974|-18.187379893974|-18.187379893974|-18.261533429574|-18.950593076758||-19.082880641147|-19.823201392674|-20.255529217954|-20.255529217954|-20.255529217954|-20.992241178223|-20.992241178223|-20.992241178223|-20.992241178223|-21.232644476357|-21.232644476357|-22.045160414844|-22.068142781123|-22.068142781123|-22.068142781123|-22.068142781123|-22.606893088768|-22.606893088768|-22.606893088768|-22.606893088768|-23.208769615437|-24.000855454631|-24.940949979566|-25.592167076294||-25.939074287618|-26.247861078277|-26.631797438642|-26.631797438642|-26.631797438642
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|28.42589430008||28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|26.622489504783|26.622489504783|26.622489504783|26.373877583575||25.765697438001|25.207997700108|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.220343553567|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|22.985048927702|22.671165322636|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.839051418159|-25.968390867284|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.660937992206|-26.660937992206|-26.660937992206|-26.660937992206|-26.679306320044|-26.679306320044||-27.372007480034|-27.42584039411|-28.27926732921|-28.678719186309|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.615362820079|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|24.934635064595|24.484038774165|24.462234093795|24.462234093795|24.462234093795|24.462234093795|23.600073033952|23.600073033952|23.107859062247|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.581368189881|21.781520664504|21.334506789635|21.224629393099|20.947921742861||-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459||-24.674879292459|-26.373753896257|-27.932505465107|-28.172783375401|-28.690869438006|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666||24.795498200005|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859||-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.480209006698|-30.928009498816|-31.145382596511|-31.145382596511|-31.938203177472|-32.532036180877|-32.532036180877|-32.532036180877|-32.540872966341|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|27.787933722843|-31.020475176851|-31.020475176851|-31.020475176851|-31.020475176851|-31.020475176851|-31.677195102948||-32.256549021688|-32.909721742169|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.416506043578|-33.496953587671|-33.496953587671|-33.496953587671|-33.553836616035|-34.228707296048|-34.263971320047|-34.263971320047||-34.263971320047|-34.263971320047|-34.263971320047|-34.263971320047|-34.263971320047
01720|986076|/equities/atomera-inc|R2000GROWTH|-7.3604166462054||-7.6432405527024|-7.6547115175359|-7.8996797235401|-8.0574217539795|-8.4099130875279|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.7272585107044|-8.7919541943025|-8.8472767525195|-9.2483965482181|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797||7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-10.021786856291|-10.021786856291|-10.035576210637|-10.035576210637|-10.155117920393|-10.576686624415|-11.21626319237|-11.858414536797|-12.141466001035|-12.141466001035|-12.271089248153|-12.271089248153|-12.271089248153|-12.271089248153|-12.282739726963|-12.282739726963|-12.50026622554|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.313174416438|-13.564149355243|-13.793827188623|-14.179924740407|-14.376277643103|-14.376277643103|-14.376277643103|-14.458676428977||-14.458676428977|-14.458676428977|-14.65521753004|-14.65521753004|-14.778624986838|-14.959856796263|-14.959856796263|-14.959856796263|-15.005069656135|-15.005069656135|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.395748100254|12.395748100254|11.395603296462|11.017248018255|10.100225827948|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|9.6693629286873|9.4573415144934|9.1394796222066|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778||-11.114620144778|-11.444577781816|-11.480086848096|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456||-11.825555097456|-11.825555097456|-11.899021315716|-11.899021315716|-12.233912441623|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409||9.4621487651409|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.2055519648773|8.7249624948927|-12.067748405399|-12.067748405399|-12.067748405399|-12.067748405399|-12.677497971789|-12.810553140922|-13.038948451462|-13.195597147365|-13.195597147365|-13.195597147365|-13.195597147365||-13.195597147365|-13.195597147365|-13.381047327672|-13.386407939764|-14.017120193742|-14.47180003513|-14.744777884628|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-15.641957938542|-16.854701586552|-16.854701586552|-17.118557369254|-17.602791110169|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914||13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|12.748316407906|11.567018218291|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.994113496592|-17.884303944696|-17.902782626345|-17.902782626345|-18.691375250501|-19.253283283095|-19.359203626691|-20.270781837104||-20.898395750828|-20.898395750828|-20.898395750828|-20.898395750828|-20.898395750828
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-8.6092719275162||-8.6092719275162|-8.7164134138608|-8.8136399379025|-8.8136399379025|-8.8136399379025|-8.884479520753|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118||8.0023889646855|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9081252017886|7.9081252017886|7.6631944885155|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.4634718958454|7.4634718958454|7.3649682539389|7.1755208988637|6.9305785783629|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.9738802392583|-8.0957000740481|-8.2674444260545|-8.3668828609196|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823||-8.4452403688823|-8.4452403688823|-8.5266559283375|-8.5885066103537|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9215432353493|7.9215432353493|7.7700474204483|7.7569690888069|7.7569690888069|7.7569690888069|7.6649655440275|7.6332955469494|7.5219948677889|7.3738827869486|7.3307028264018|7.3005034095945|7.0927816372119|6.979757333354|6.8558414253436|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.5236029523923|-7.7984477566694|-7.8993863846433|-8.0470960168455|-8.456773125288|-8.5875812229813|-8.6707014173601|-8.7857795126277|-8.8444771112157|-8.8638634219383|-8.8936520118979|-8.8936520118979|-8.8936520118979||-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-9.0426118970717|-9.0979024702537|-9.1348915954682|-9.1537682635092|-9.3625200172821|-9.4772443131782|-9.7802715650507|-9.8425762186319|-9.8425762186319|-9.8425762186319|-9.8425762186319||-9.8474699962618|-9.8474699962618|-10.067189003415|-10.087432041639|-10.279924594555|-10.330055550776|-10.330055550776|-10.402467758613|-10.470008566597|-10.470009382808|-10.612232270333|-10.801924456593|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.7836832469053|9.575758610097|9.5008430590535|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.2002457944497|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722||9.1484955916722|9.1161056767922|9.081155254397|9.081155254397|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.9045092124138|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-10.346022076034|-10.415024698469|-10.652805315888|-10.829783955588|-10.864203708452|-10.89870884718|-10.89870884718|-11.053565531986||-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.3024556987586|-9.376339739462|-9.6087108650696|-9.9988898479157|-10.165477483716|-10.216641604068|-10.22654637933|-10.542829059233||-11.006702898301|-11.006702898301|-11.416892314793|-11.679602014622|-12.26844672318|-13.305496312465|-13.525057182005|-13.525057182005|-13.828010851697|-13.828010851697|-13.828010851697|-14.246401476149|-14.632099916027|-14.632099916027|-15.670110863101|13.05978741333|13.05978741333|13.05978741333|13.05978741333|12.49587519616|12.168611367178|12.168611367178|11.623456830925|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.842579853987|-15.756755471733|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-16.118998381863|-16.118998381863|-16.137498216905|-17.211664761744|-17.404628053464|-17.97903083779|-18.090589777381|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.385617771055|-18.385617771055||-18.431132357681|-18.431132357681|-18.587091491581|-18.996768472328|-19.371964928987|-20.246627275019|-21.239585920472|-21.313151514419|-21.773224154985|-22.141915206419|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|16.947757701336|14.874241383273|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|12.931039273126|12.451154959845|12.051283479452|11.68899153574|11.68899153574|11.529435410584|11.463477101111|11.463477101111|11.463477101111|11.463477101111|10.964419539531|10.388580814049||10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.042655763542|-13.093319997253|-13.093319997253||-13.093319997253|-13.093319997253|-13.419584367823|-13.419584367823|-13.820048912975|-15.075610276298|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.237097061731|-15.237097061731||-15.237097061731|-15.531773873013|-16.094749366621|-16.825832485468|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.61955394679|-18.689504463736|-18.774483897972|-18.774483897972|-18.774483897972|-19.206648909039|-19.287943136898|-19.796047648023|-20.541720452386|-21.199688556545|-21.307987348629|-22.01720814395|-22.733564532334|-22.949238738014|-23.81748661354||-25.864429943593|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|18.48939960533|17.383436012964|17.383436012964|17.383436012964|17.383436012964|17.306402925479|17.306402925479|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957||-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.816127471124|-21.478549041919|-21.478549041919|-21.478549041919|-21.478549041919|-22.03182944238|-22.03182944238|-22.03182944238|-22.03182944238|-22.03182944238|-22.578699630497|-23.021153976703|-23.021153976703||-23.021153976703|-23.021153976703|-23.642115012566|-23.811238809603|-24.094479962433
01723|101902|/equities/aldeyra-the|R2000GROWTH|5.5887661634387||5.491962505546|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.1676092673902|5.0166059212698|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558||-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.1015836379248|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1941648441831|-6.1941648441831|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3283693897364|-6.3283693897364|-6.5620768983759|-6.6006022249767|-6.6404842637582|-6.6404842637582|-6.8316493324222|-7.1590545764434|-7.2704378016775|-7.2704378016775|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389||6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|5.6933715336237|5.6726352100807|5.2912613424148|4.9569569994439|4.6702298775237|4.4724774509581|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|3.7270234710315|3.7055813610928|3.5067572130513|3.4505638296684|3.2811819111065|3.0830135481124||3.0830135481124|3.0830135481124|3.0675125745791|3.0675125745791|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065||2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.663212949148|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538||-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2405668740784|-3.2539832539659|-3.2539832539659|-3.3064669379606|-3.3064669379606|-3.4302976951534|-3.4302976951534|-3.4302976951534|-3.6281084865921|-3.7345574484187|-3.7345574484187|-3.8971472565684|-3.9724412962632|-4.2369347992691|-4.2413946423452|-4.2413946423452|-4.3278829823513|-4.4731271647842|-4.4731271647842|-4.6748637251756|-4.8120707066745|-4.9406342541609|-5.2068157102701||4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.4961495469938|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884||-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3268264948809|-4.3268264948809|-4.3268264948809|-4.3268264948809|-4.409807211766|-4.6258969644808|-4.6809966012398|-4.7424961377691||-4.7917235723629|-4.7917235723629|-4.9597485056072|-5.0445573848154|-5.0445573848154
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4652705202433|-0.4652705202433|-0.4652705202433|-0.46904503415388|-0.48846115183346|-0.52773460924088|-0.5300859317669|-0.5300859317669|-0.54530300445134|-0.54530300445134|-0.55948111521728|-0.58557624902468|-0.60027361176788|-0.60033735260234|-0.60792388352918|-0.60792388352918|-0.65192653772089|-0.67836839884357|-0.71128153833897|-0.73363215360562|-0.73363215360562|-0.73481202821237|-0.73481202821237|-0.73481202821237|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75821688952003||-0.76373545198477|-0.76656161710993|-0.80500734034926|-0.83293592801525|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.88877433232496|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.6510729369755|0.63444769683099|0.55676412585285|0.52511570191943|0.50148966286538|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847||-0.64974855562847|-0.67037617090456|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341||-0.70322307253341|-0.70322307253341|-0.76089231398879|-0.80479146073459|-0.84695159208111|-0.90081844077432|-0.94436496215754|-0.95359004853308|-0.95359004853308|-0.96854450104568|-1.0093438956244|-1.0380210118276|-1.0679122095618|-1.1123510836797||-1.1179314831098|-1.1179314831098|-1.1179314831098|-1.1792294492545|-1.2129715868966|-1.2425906502688|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.3824158213989|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4696882353395|-1.5068257899383|-1.5415619646288|-1.5778465905429||-1.6626073628268|-1.6804803774976|-1.7564225711451|-1.8043584335762|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8805818359665|-1.9589797501886|-1.9898958371549|-1.9898958371549|-1.9898958371549|-1.9898958371549|-1.9898958371549|-2.1543286891413|-2.1720318829166|-2.337813149464|-2.4273225474749|-2.4273225474749|-2.4273225474749|-2.4764695618322|-2.5596883665379||-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.7604340568268|-2.8327079239647|-2.8327079239647|-2.8327079239647|-3.0696755055101|-3.349361579011|-3.4648461920135|-3.6837180303327||-3.8269256007662|-3.9544693224301|-3.9544693224301|-3.9544693224301|-3.9544693224301
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.329435876126|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784||34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.260064496966|33.592850356601|32.735389768307|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|31.734529240737|31.672255551163|31.06972804262|30.626088197515|30.212013941657|30.170125676141|30.099863583231|29.855401946863|29.630047691975|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.472964218969|-35.928737988864|-36.20583247951|-36.20583247951|-36.20583247951|-36.20583247951|-36.779812704759|-37.696738440943|-38.375008553926|-38.375008553926|-38.375008553926|-38.375008553926|-38.536675526768|-39.640195080605||-40.87655643986|36.643387404021|36.643387404021|36.643387404021|36.643387404021|36.584873189459|36.35400876947|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|32.538437878044|32.152709363734|31.905231024198|31.185535776805|30.46726053312|29.919177564809|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-34.199397952312|-34.199397952312|-34.661065321227|-35.153960789861|-35.177914606718|-35.177914606718|-36.304072153996||-36.730080247401|-36.998419894641|-37.088339036301|-37.088339036301|-37.088339036301|-37.088339036301|-37.401158749611|-38.827209299969|-39.476655556281||-39.500527463047|-40.313496361936|-40.779630450511|-40.779630450511|-41.05792509638|-42.320471727436|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.429848370964||-43.429848370964|-43.790617537124|-43.790617537124|-44.230131122385|-44.272026879825|-44.406497168583|-44.902774572419|-45.147528489482|-46.184044504925|-46.184044504925|-46.184044504925|-46.184044504925|-46.735604234056|-48.632894246132|-48.764881681901|-50.708305895875|-50.708305895875|-50.708305895875|-57.671458851422|-57.671458851422|-57.671458851422|-58.265407500233|-58.265407500233|-58.265407500233|-58.306009647544|52.256814521015|52.256814521015|52.256814521015|52.256814521015|52.256814521015||52.256814521015|51.006548291511|50.336164242765|49.108515587936|47.959917959781|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|45.145899590773|43.777109155966|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.555254998361|42.336671474416|41.526300459923|39.746161297296|39.746161297296|38.771202541429|37.115782076605|36.709945508613|36.709945508613||36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613||36.709945508613|36.709945508613|36.613601631502|36.613601631502|36.613601631502
01726|102083|/equities/22nd-cntry|R2000GROWTH|-254.57566599862||-256.3231938152|-257.0122134717|-267.30778625626|-274.91799130063|-280.86843241167|-290.01736596902|-290.13230635148|-298.31668584901|-298.31668584901|-298.31668584901|-304.94831803726|-316.68745881636|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175||247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|224.0040716001|222.62791832995|222.62791832995|222.62791832995|220.21638574805|220.21638574805|205.63207680755|205.63207680755|190.48008703714|-267.81051449121|-267.81051449121|-273.14057121609|-284.00952445505|-284.11221041108|-284.11221041108|-284.11221041108|-284.11221041108|-288.98023768955|-290.90405477982|-290.90405477982|-290.90405477982|-299.22539122876|-299.22539122876|-311.18199055257|-328.53909696542|-333.17679441199|-349.36710270495|-358.69498431518|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-377.95536214362||-387.02639419074|-387.02639419074|-400.56267241896|-407.94827948081|-419.43587314274|-428.01546603404|-428.01546603404|-428.01546603404|-432.7727403769|-434.12527827523|-449.42808256438|-477.36454974601|-496.85170885136|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-514.13405804801|-520.72673591164|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871||404.65592179871|404.65592179871|404.65592179871|404.65592179871|404.65592179871|398.15102964614|367.55466808327|367.55466808327|367.55466808327||367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|367.55466808327|362.99408514244|-462.30359524881|-462.30359524881||-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-462.30359524881|-469.27065562314|-492.94517325368|-520.85020064212|-542.05578866377|-543.75086747688|-553.35663936219|-553.35663936219|-554.60434086629|-554.60434086629|-562.29370936098|-571.97079529964|-580.95158349981|-580.95158349981|-605.90177707661|-608.55751652175|-611.72628074858|-611.72628074858||-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-611.72628074858|-614.36254094677|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039||480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|480.35450053039|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-625.34145870709|-641.35717328946|-688.0857630191|-695.93972041185|554.51858955309||554.51858955309|554.51858955309|554.51858955309|554.51858955309|554.51858955309
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-22.98505600293||-23.729507004768|-23.991948571266|-23.991948571266|-23.991948571266|-24.397109312549|-25.017898765686|-26.647665252822|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-28.165015584155|-28.165015584155|-28.165015584155|-28.165015584155|-28.478907671156|-29.190452247397||-29.976052820849|-29.976052820849|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-31.511064866146|-34.294239524294|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.049325060358|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-39.109199421096|-39.498485756727|-39.498485756727|-39.498485756727|-39.498485756727|-39.6687475497|-39.6687475497|-40.905830521768|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-42.336453166752|-42.336453166752|-42.336453166752|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329||31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|27.974524298824|26.306337347204|24.425529045721|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-32.272987689633|-34.519985346948|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|21.105978862715|20.178310915577|18.510445920463|18.510445920463|18.189383020926|16.270226691153|16.270226691153|15.799195843699|14.579328410893|13.053142725394|11.844604318855||11.79678203609|11.745880967651|11.745880967651|11.745880967651|11.745880967651|11.407644835086|10.651271598175|-15.512055163408|-15.512055163408||-15.512055163408|-15.512055163408|-15.734389387561|-15.734389387561|-15.938765829352|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179||-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-17.31257729196|-17.31257729196|-17.31257729196|-18.003974592945|-19.513027204695|-19.640086189048|-19.929488765772|-19.929488765772|-20.228196175962|-20.228196175962|-20.787439805566|-21.591877758833|-21.878368239751|-21.878368239751|-22.97615353835|-23.600081732674|-23.946985989592|-24.770855017933||-24.770855017933|-24.770855017933|-24.770855017933|-24.770855017933|-25.772061529461|-25.925834115681|-26.618361084922|-28.325400662934|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-30.672736704483|-33.548596024661|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.779760507149||-34.920844770585|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-36.465567276864|-36.559484370186|-36.559484370186|-36.559484370186|-36.559484370186|-39.041648422827|-39.912941971476|-39.98826995498|-40.159744534295|-40.322250394626|-40.322250394626|-40.322250394626|-40.322250394626||-40.322250394626|-40.322250394626|-41.103387751266|-41.103387751266|-41.103387751266
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-8.0894370031353||-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.2804409874806|-8.5138121593141|-8.5398671260945|-8.5398671260945|-8.5398671260945|-8.8239717178718|-8.8239717178718|-8.9155238395681|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555||7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.2171824364859|6.2977580923723|6.182602644115|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.1627832274478|-8.3603143803324|-8.6842384726963|-8.8658205570073|-8.9790994901828|-8.9790994901828|-9.0082090925498|-9.0082090925498|-9.2550044403389|-9.7605385632332|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-10.243894011636|-10.591548768304|-11.063387596632|-11.330262734596|-11.330262734596|-11.367514162267|-12.034459728891|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.6490013472495|9.6490013472495|-12.053515921475|-12.053515921475|-12.053515921475|-12.053515921475||-12.053515921475|-12.053515921475|-12.324939686326|-12.346968370048|-12.346968370048|-12.727187321548|-12.922025436683|-12.922025436683|-13.259194315058|-13.438549558964|-14.069499643474|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|10.414935212399|10.373261616258|10.154735165203|9.3397058705098|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|8.8638635290887|-11.8385668927|-11.8385668927|-11.8385668927|-11.8385668927|-12.272296818712|-12.835885375317|-13.180933574368|-13.765815049994|-14.129794313497|-14.370743489978|-14.370743489978||-14.370743489978|-14.703048415446|-15.846720955398|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885||12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.197927873685|12.061227952056|12.061227952056|12.061227952056|12.061227952056|12.061227952056|11.817473212649||11.817473212649|10.832747874182|-15.106082362989|-15.106082362989|-15.543424998235|-15.947416317144|-16.408796005424|-17.383890130979|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-18.39956560599|-19.520628298512|-21.391253830316|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624||-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-22.691574946721|-23.86563882969|-24.652932486514|-26.10881438253|-27.329422345019|-27.329422345019|-27.329422345019|-27.374463362006|-28.518037260139||-29.578708159221|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-30.993613785627|23.36294742999|23.36294742999|23.011607238292|21.801108691721|21.801108691721|19.354476025401|-25.393517490892|-25.393517490892|-25.819386372598|-26.314946195596|-26.314946195596|-26.314946195596||21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726
01729|16338|/equities/integrated-electr|R2000GROWTH|-35.081075005278||-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.760361994356|-36.44331464989|-36.44331464989|-36.44331464989|-37.28646236242|32.644633830641|32.644633830641|32.644633830641|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116||31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.261551800154|30.844838633489|30.844838633489|30.844838633489|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.139844595366|29.583160915831|28.959623909503|28.530753983955|27.314782214414|27.314782214414|27.314782214414|27.314782214414|26.744202057798|26.223558125981|25.583397320121|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-31.830366509728|-32.809895062376|-32.809895062376|-32.809895062376|-32.809895062376|-32.914662811413|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.517044658976||-33.587585696857|-33.587585696857|-33.589003579499|-33.589003579499|-33.589003579499|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.50496057279|30.50496057279|30.449400729681|30.246277511942|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.427556610072|28.913951449885|28.824626176301|28.824626176301|28.824626176301|28.592867283104|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-34.630181948501|-35.128535447472|-38.614483076062|-38.874981356689|-39.292201414184|-39.588278442043|-40.501421457549|-41.677688287387|-41.924024167106|-41.924024167106|-41.924024167106||-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-43.996833912529|-43.996833912529|-43.996833912529|-44.77926054707|-44.921058251081|-44.921058251081|-44.921058251081|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.823833591157|-46.03731699168|-46.280324564213|-46.280324564213|-46.280324564213|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482||-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-48.023852840778|-49.008726031379|-50.248582953431|-50.999814477472|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-53.036304567313|-53.445061893437|-53.784563154542||-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542
01730|1053090|/equities/funko-inc|R2000GROWTH|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.870437567973|-11.870437567973|-12.131041360722||-12.190046284846|-12.195101391664|-12.423423912117|-12.658486557092|-12.658486557092|-13.172762552992|-13.919819372777|-14.493910597302|-14.959900536512|-15.409317004463|-15.409317004463|-15.409317004463|-15.409317004463|-15.47699651429|-22.544996788204|-23.271663085288|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.730927144126|-23.730927144126|-23.912695949426|-24.172439541144|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|-24.003089648655|-24.003089648655|-24.003089648655|-24.023432870895||-24.114926175045|-24.348806729766|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-25.466785827243|-25.715628216624|-26.235364461342|-27.366239044843|-28.167488069201|23.016497643854|23.016497643854|23.016497643854|22.86166544321|22.023516764937|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.461910640048|21.461910640048||21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|20.203233412953|19.033332182325|19.033332182325||19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.000091686687|18.773785297323|18.773785297323|17.938651394236|17.809612617876|17.416920787602|17.416920787602||17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.186601354579|-18.291227847728|-18.291227847728|-18.291227847728|-18.291227847728|-18.422453772592|-18.422453772592|-18.422453772592|-18.625226960764|-18.718030066607|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957||-18.860388468206|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-19.110813696192|-19.855903924623|-19.865449072165|-20.383888016565|-20.383888016565|17.28155902479|17.28155902479|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346||-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.896703599582|-19.516576066606|16.997910476509|16.997910476509||16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-19.206622151646||-19.237085479401|-19.332315915053|-19.410945059862|-19.410945059862|-19.608273111015|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.058053202071|16.721725775841|16.632439162558|16.632439162558||16.516598412533|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.123172707648|16.123172707648|15.177412504721|14.233514144209|13.933349850207|13.912166010859|13.912166010859|13.912166010859|13.912166010859|13.912166010859|12.939350273347|12.452056357304|11.875895179025|-15.443380886647|-15.443380886647|-15.443380886647|-15.480978813804|-15.912198321727|-16.794387517933|-18.042182971572|-18.042182971572|-18.042182971572|-18.042182971572|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-19.29183470849|-19.601122869433|-19.601122869433|-19.706014284603|-19.706014284603|-20.578515619163|-21.304401731938|-21.304401731938|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581||-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-22.589078745366|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|17.485505064865|17.26500676356|16.179450916827|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-20.370897937616|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745||-20.457087582745|-20.556764781915|-20.97307161539|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.9654722943||-21.9654722943|-24.593301112353|-28.104380297328|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826||-29.178642083319|-29.178642083319|-29.178642083319|-29.178642083319|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876||-31.125689812013|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.294290204809|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.997647250594|-34.191808767784|-34.88700948343|-34.941122114497|-35.399580173843|-36.044505179981|-36.044505179981|-36.044505179981|-37.02139447912|-40.5848841533||-40.661538744959|-41.260875332127|-42.015974269719|-42.091201306384|-42.091201306384|-42.59911399528|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-44.227188066816|-44.787431880473|-45.695478409131||-47.288865585679|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.06621147072||-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2930414697326|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041||-7.713193273041|-7.713193273041|-7.9391038677133|-8.0623375068149|-8.1639860879537|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|5.9269278591023|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.7318779850033|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.3505698234966|6.3505698234966||6.3505698234966|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1311992323542|5.9644213424948|5.8782462529371|5.2952233080544|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5220491275106|4.5220491275106|4.5220491275106|4.5220491275106|4.4950546009579|4.4526875845112|4.4526875845112|4.4526875845112|4.4526875845112|4.1652585523567|4.1603199196725|4.1603199196725|4.1603199196725|4.1206334379943|4.0132905234111|4.0132905234111||4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|3.7425451266779|3.3644944813532|3.0427717264804||-3.8201584908804|-3.8201584908804|-3.8375218198896|-3.8375218198896|-3.8375218198896|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035||-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-4.1286157635639|-4.3567952610596|-4.3903280604265|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.6895619536757|-4.8781244252919|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317||3.8409872415317|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.8395512427951|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.9347861090925|-5.0203532087982||-5.0203532087982|-5.1745591945318|-5.3689545334343|-5.5371715957328|-5.6607464082157|-5.6724103875819|-5.6724103875819|-5.6724103875819|-5.6724103875819|-5.6724103875819|-5.6724103875819|-5.6763638294042|-5.6763638294042|-5.6763638294042|-5.6763638294042|-5.6763638294042|-5.9331822965213|-6.2778252221031|-6.2778252221031|-6.2778252221031|-6.6670282258903|-6.8821499210612|-6.8821499210612|-6.8821499210612||-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612
01734|940835|/equities/marinus-pharma|R2000GROWTH|-4.3789600754952||-4.4610666991578|-4.5356296037421|-4.6848662798918|-4.695684718348|-4.8440940239445|-4.9634380714116|-5.0365977437427|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897||-5.3256086264897|-5.3256086264897|-5.4656761393336|-5.6270291524229|-5.7571433072948|-5.8465481870333|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.1782299270899|-6.5524777031244|-6.7515774067907|-6.7515774067907|-6.7673081884416|-6.9042759482101|-7.2485286730346|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661||6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|5.7812560267533|5.464173258155|5.4296369164183|5.2893352871685|5.2083061674732|4.9336735119973|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.5354686375154|4.2624540191771|4.2263823727635|4.0602256861281|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.7873700239644|-5.7873700239644|-5.846522077188|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.2860731011389||-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.4759144921831|-6.7393493806578|-7.1412215404221|-7.4571907975617|-7.6463231486681|-7.7598034720292|-8.1518873484786|-8.1882304650607|-8.4556545865464|-8.4556545865464|-8.5915608021869|-9.0150672432729|-9.100083471442|-9.100083471442|-9.20956466055|-9.2110719135081|-9.2473022596346|-9.5636691932663||7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|-8.9517240124849|-8.9517240124849|-8.9517240124849|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.2121685605253|-9.2143540758783|-9.5775655528897|-9.8238629967334|-9.8238629967334|-10.126447641227|-10.704942291946|-10.907563335333|-11.911248452834|9.9388180714||9.9388180714|9.9388180714|9.9388180714|9.7436865149989|9.7151052473033|9.7151052473033|9.7151052473033|9.3334503701489|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.965471587763|-12.309690990035|-12.440482515838|-12.440482515838|-12.626091739365|10.47723685685|10.47723685685|10.47723685685||10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-6.3027163916778||-6.6027407043457|-6.7012352545075|-6.7012352545075|-6.7012352545075|-6.873039121872|-7.0919880022007|-7.4216533887604|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.9486816234763|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425||-8.0341099929425|-8.0341099929425|-8.2592886765371|-8.4635974310517|-8.4635974310517|-8.8667751045889|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|6.4017902022068|5.4847668415378|-7.2090250739785|-7.2090250739785|-7.2090250739785|-7.2090250739785|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.5638007749151|5.5347786070054|5.4864205388168|5.4321340485788|5.2730100336314|4.7335667017037|4.7175380635706||4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.4778202295798|4.4443453048997|4.4443453048997|4.4443453048997|4.4113037277877|4.4113037277877|4.4113037277877|4.4095037965443|4.0838933817177|3.9818260528014|3.9144177014481|3.7190958461216|3.7190958461216|3.637928614026|3.4904666292884|3.4904666292884|3.1651314331437|3.1651314331437|3.1651314331437|3.1651314331437|3.1154239788481|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9658388087757|2.9084676427615|2.9084676427615|2.7566807979756||-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791||-3.7163283983791|-3.7163283983791|-3.8017537902819|-3.8227820474822|-4.0622579211349|3.0062755908339|3.0062755908339|3.0062755908339|2.6748618379532|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9609331722686||-3.9609331722686|-3.9609331722686|-3.9729812272863|-4.1624791499063|-4.3702065229641|-4.3702065229641|-4.3702065229641|-4.4749405914133|-4.6893785058994|-4.7809306709553|-4.7809306709553|-4.7809306709553|-4.9440898198314|-5.0542773354726|-5.0542773354726|-5.3441971527952|-5.5685524661694|-5.6672808284399|-5.8614228958154|-5.8634851710165|-5.8634851710165|-5.8634851710165|-6.0577612735789|-6.234734599012|-6.3763716399867|-6.3809683256898|-6.6782981481324|-6.8347758282302|-6.9136395707261|-7.0486273781604||-7.4720860340139|-7.6745400801787|-7.7468112724235|-7.7919682415779|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.4057016159654|-8.9302237591877|-8.953582004456|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597||-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-8.9635602955597|-9.3798264583629|-9.3798264583629|-9.3798264583629|-9.447584902874||-9.5284276136992|-9.8293639961478|-10.102626516156|-10.175033006321|-10.175033006321
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7299920945473|-2.8291579252158|-2.8657310942449|-2.9313679381254|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-3.0385419923206|-3.1772687388945|-3.2186318981966|-3.2734799637089|-3.39409461293|-3.39409461293|-3.39409461293|-3.4306606481846|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.5439797898383|-3.547755455557|-3.7333204742206|-3.7333204742206|-3.7333204742206|-3.976467092383|-4.0465645249833|-4.0465645249833|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097||-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.3524833266498|-4.6033148969281|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.9128856938255|-5.0087618608355|-5.1725133148697|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|3.9312053438898|3.9312053438898|3.9312053438898|3.9312053438898|3.5585616956018|3.2906239970815||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.1006251110025|2.5462501461183|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341||-3.4897768650341|-3.4897768650341|-3.6614188258172|-3.7243541947471|-3.8942825254983|-3.9312582211567|-3.979286983816|-4.0314299433409|-4.2238110004729|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.3677605285762|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.5290272451417||-4.8231760330183|-4.8231760330183|-4.8231760330183|-4.8404623874009|-5.0444024810063|-5.2265584213719|-5.2338799534165|-5.2338799534165|-5.2338799534165|-5.244975420909|-5.244975420909|-5.270993947924|-5.270993947924|-5.270993947924|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3453037905408|-5.5142261372356|-5.5519181739785|-5.6150532695366|-5.6150532695366|-5.6839482754152|-5.6932757662051|-5.7858618416513|-6.0376242441298|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863||-6.0980093477863|-6.3289573665209|-6.3289573665209|-6.3289573665209|-6.3289573665209|-6.5099526506604|-6.7571697347629|-6.9324108354768|-7.0660119048446|-7.3622355716857|-7.4641506691147|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.9441394792488|-8.1929328426709|-8.4510362926446|-8.4878180891631|-8.633686771035|-8.6988726805755|-8.6988726805755|-8.7562474090864||-8.9069415285642|-8.9960229576437|-8.9960229576437|-9.2602998637378|-9.2602998637378
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.184839556452||10.184839556452|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365||10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|9.9272300828909|9.8208090716201|9.8208090716201|9.7295101940188|9.4955665601132|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|8.8466746843167|8.5774160001353|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-10.142988734892|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603||-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.417716849768|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.859269703921|-10.859269703921||-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921||-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-11.25543901107|-11.978821242091|-11.988412181798|-12.03212456379||-12.320972068152|-12.591635287957|-13.166816884894|10.804606464639|10.804606464639
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-9.3040757610002||-9.8875842308113|-10.37064901713|-10.516665636799|-10.516665636799|-10.882962000924|-10.948290944715|-11.096835995673|-11.096835995673|-11.096835995673|-11.096835995673|-11.615337437234|-11.615337437234|-11.615337437234|-12.366485933288|-13.286651138712|-13.377945427816|-13.568477959519|-13.568477959519|-13.568477959519|-13.69258044007|-13.69258044007||-13.69258044007|-13.69258044007|-14.041200349095|-14.867444724244|-15.166882482284|-15.892091979709|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.616571648782|-18.070357092956|-18.19261885654|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-19.098955575764|-20.084672972162|-20.244080698711|-20.483423193541|-20.510420119593|-21.177777064983|-21.513641212985|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362||-22.452112070472|-22.874624746542|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.956038085127|-24.233931426102|-24.518813640866|-24.657569919464|-25.236744812723|-25.678604898184|20.414500519414|20.414500519414|19.738888736984|19.315433074392|18.301592033612|17.506825201497|17.330693713808|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.28266467202||16.738516268336|16.043906248503|15.914895946111|15.399050216239|14.614074047163|14.614074047163|13.076193129304|-17.438381316468|-17.438381316468||-17.438381316468|-17.438381316468|-17.438381316468|-17.438381316468|-17.816534707065|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.438798048312||-18.438798048312|-18.438798048312|-18.438798048312|-18.993108857798|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.342597494694|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971||16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|15.616364664402|15.616364664402|15.616364664402|15.451530137547|15.451530137547|15.451530137547|15.451530137547|15.233674296043|15.233674296043|15.233674296043|15.233674296043|15.233674296043|14.87509204564|14.87509204564|13.54228583108|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469||-16.916830677014|-17.925367295986|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.65790200817|-19.491557604598|-19.653959765021|-19.653959765021|-20.158288547268|-21.141987187852|-21.469985810904|-22.311094540124||-23.079549967983|-24.252721455074|-24.689985720677|-24.689985720677|-24.689985720677
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-29.938921938693|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.128741276753|24.128741276753|24.128741276753|24.128741276753||24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.027212686552|-28.64851932919|-28.64851932919|-28.64851932919|-28.64851932919|-28.933888439735|-29.149043405939|-30.058242838569|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.796294821639|-31.133661735212|-32.273284157288|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053||-32.693497279053|-32.693497279053|-35.252591030206|-36.662590018473|-37.09843337929|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-39.00294398844|-39.817330837983|-39.817330837983|-42.144256486648|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.533074141381|36.533074141381|36.208971819213|34.821634964735|33.825150706801|33.68127974143|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|31.944830355968|31.944830355968||-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543||-39.004972914543|-39.004972914543|-40.714136631054|-41.520150642442|-42.161834165837|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241||-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-43.180841654525|-43.286492261606|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-45.546650749047|-49.037110281873|-50.000402186633|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-52.090587139085|-52.341296407862|-52.98421904476|-52.990791780236|-52.990791780236|-52.990791780236|-52.990791780236||-53.285602232354|-54.314558714117|-55.30038126061|-55.30038126061|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|42.807781428784|-55.741360260831|-55.741360260831|-55.741360260831|-56.493355923948|-56.493355923948|-57.405192506237|-57.405192506237|-58.366881198268|-60.733201789173|-62.69930175405|-62.69930175405|-62.69930175405|-64.806724454221|-64.806724454221|-64.806724454221|-69.737421990828|-70.887779025453||60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271||60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.53044572172|-17.53044572172|-17.705495360796|-17.847545598194|-17.847545598194|-17.847545598194|-17.975328311043|-18.364818636671||-18.364818636671|-18.750075834874|-18.78119640205|-19.082326357425|-19.082326357425|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.828449969415|-19.828449969415|-19.828449969415|-19.828449969415|-22.07661136535|21.036900356631|21.036900356631|20.66487587629|20.66487587629|20.296251177107|19.919169292753|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.299137205054|19.296264112183|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.944767526515|-22.110193964778|-22.110193964778|-22.110193964778|-22.110193964778|-22.630770626928|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139||-22.673320534139|-22.673320534139|-22.981867739789|-23.295686347873|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.248067165547|21.239241786725|21.155667618388|20.985031330201|20.985031330201|20.985031330201|20.712262450438|20.712262450438|20.523069075723|20.436742548567|20.198603158109|19.986779960121|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433||-22.205099578697|-22.205099578697|-22.205099578697|-22.266529220514|-22.266529220514|-22.266529220514|-22.266529220514|-22.34558756503|-22.682639306373||-22.682639306373|-23.067932651646|-23.795533766726|-23.795533766726|-23.879759486493|-25.181400281386|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308||-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-26.000879165064|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|-24.30778515917|-24.30778515917||-24.30778515917|-24.30778515917|-24.30778515917|-24.30778515917|-24.531428370011|-24.581032789562|-24.88392431296|-26.336027166988|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.478267326334|23.478267326334|23.478267326334|23.271107716007|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391||23.137099133391|23.137099133391|22.050666343789|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.835704978592|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565||-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-0.8651720421086||-0.8651720421086|-0.86801896344404|-0.89674327385404|-0.93215920540997|-0.95570468144625|-0.97167744887107|-0.99726598439679|-0.99726598439679|-1.0524677753235|-1.0761808587208|-1.1641676109251|-1.1838584322859|-1.2060760446311|-1.2108511801032|-1.2384045372368|-1.2384045372368|-1.2734358286122|-1.2734358286122|-1.3627953568278|-1.4696615182887|-1.4875127897804||-1.5216809098528|-1.6135342788482|-1.6589269982206|-1.7160300465013|-1.7233666547565|-1.838740786847|-1.9308230379516|-2.0042477624609|-2.0613864877703|-2.0687627106775|-2.1141807867276|-2.2868675140526|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.5232191361757|1.5135767104197|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9843701376701|-1.9843701376701|-2.005411248978|-2.014901385899|-2.0794015771764|-2.0980128984338|-2.1133476540652|-2.1514973624113|-2.2161081878745|-2.3072312505602|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.4441767519759|-2.4441767519759|-2.4441767519759|-2.480663022073|-2.5990699890277|-2.6073395988849|-2.6073395988849|-2.6431550738445|-2.7817888654195|-2.9420765016833|-3.0356405680222|-3.1268229423676|-3.2480378688819|-3.2480378688819|-3.2480378688819|-3.2865086464359|-3.3038984700788||-3.4098873187821|-3.4182079820413|-3.5596755112298|-3.5701949955233|-3.6431444487316|-3.8087828116663|-3.8854897740457|-3.8854897740457|-3.8854897740457|-3.9016552901901|-4.008783496821|-4.1567040432428|-4.195617930403|-4.195617930403|-4.195617930403|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.077822621562|2.9619570705318|2.9619570705318||2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.7931076920721|2.5996392730692|2.5996392730692||-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.5078009838448|-3.6134580249386|-3.6134580249386|-3.6987135271473|-3.6987135271473|-3.7177363173834|-3.7177363173834|-3.7177363173834||-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.8680402456248|-4.1483780740063|-4.2348646188622|-4.3204050223965|-4.5832278906128|-4.6841420529971|-4.7296022572661|-5.0390025419818|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.640160234943|-5.640160234943|-5.7227335861159|-5.7558861292842||-5.7558861292842|-5.7558861292842|-5.7558861292842|-5.7558861292842|-6.165706850582|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.3318618503902|4.3318618503902|4.3318618503902|3.9387129377097|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.0126997469843|3.0080507229767|3.0080507229767|3.0080507229767|3.0080507229767|-3.5527767768365|-3.5527767768365|-3.6669741991341|-3.7083046969639||-3.7870865601097|-3.7870865601097|-3.7870865601097|-3.7870865601097|-3.8229629218351|-3.8401711968073|-3.8401711968073|-3.8401711968073|-3.8401711968073|-3.8496189165862|-3.8496189165862|-3.8853560906917|-3.8853560906917|-3.8853560906917|-3.8853560906917|-4.1495346076257|-4.2807024522566|-4.2807024522566|-4.2807024522566|-4.2807024522566|-4.4024470960589|-4.5960522664357|-4.6120025728333|-4.667780608401||-4.7037415068646|-4.7037415068646|-4.7145565713222|-4.7145565713222|-4.7145565713222
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-2.8981348427331||-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9539898718|-2.9815999627776|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0812675312821|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815||-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5605001219662|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.7076653234623|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.8097657280137|-3.964865053751|-3.964865053751|-4.0437389226511|-4.1313764885349|-4.2503413510523|-4.2503413510523|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.3565267418548||-4.3565267418548|-4.3613963231692|-4.4805735995647|-4.5992485207846|-4.6830539352949|-4.9217263733077|-4.9349738265329|-4.9427489335066|-5.0091654255132|-5.1593505225955|-5.4042781549889|-5.4753091024246|-5.7042321283383|-5.8822001418414|-5.8822001418414|-5.9211058573526|-6.0350288502157|-6.2700319943362|5.4384789072519|5.4384789072519|5.1616433288262|5.0241891456737|5.0241891456737|4.9850211830135|4.9850211830135|4.9850211830135|4.9850211830135|4.7875235048925|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579||-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.7417640030239|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025||-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.9266035367373|-6.049003871428|-6.2300042666186|-6.4883382096543|-6.5598199383698|-6.6548001254358|-6.7342221962918|-6.8352467999976|-6.8852744881888|-6.9940740484408||-6.9940740484408|-6.9940740484408|-6.9940740484408|-7.1289712740769|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.3847971184293|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7957505145848|-7.7957505145848|-7.7957505145848|-7.9380560361876|-8.0861735303682|-8.3451926133679|-8.4166350936001|-8.4166350936001|-8.4166350936001|-8.4166350936001||7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.0322615954637|7.0310186118285|6.9174872736577|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859||-8.2057949621859|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.8583024065743|-8.9242830979986|-8.9242830979986|-8.9242830979986|-9.2230922632927|-9.4952373717442|-9.4952373717442|-9.6885969875273||-9.8486145032071|-9.8486145032071|-9.8486145032071|-9.8486145032071|-9.8486145032071
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|39.338210413779||37.881342912079|-48.227138204007|-48.227138204007|-48.227138204007|-48.227138204007|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|39.036266582913|39.036266582913|39.036266582913||38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|35.864320245441|34.316765214995|34.316765214995|34.304759981451|34.068621319993|32.431074153326|32.431074153326|32.171194724399|31.969719548267|31.969719548267|31.969719548267|31.969719548267|31.969719548267|30.70888354518|28.975537694582|27.121152044544|26.287898515341|23.786574229793|23.038416713693|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629||10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.369526010747|10.369526010747|10.259473330439|9.7416370783265|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||8.6297612309953|7.6014022430336|-10.010676694927|-10.010676694927|-10.12630717072|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.630019550406|-10.630019550406||-10.630019550406|-10.630019550406|-10.630019550406|-10.630019550406|-11.500021966391|-11.529965528359|-11.529965528359|-11.711278050597|-11.943111163754|-11.943111163754|-11.943111163754|-11.943111163754|-12.244568381463|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.98016413718|-13.142581227747|-13.142581227747|-13.779534979361|-14.07003818143|-14.404487245487|-14.75665274506||-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-17.102042968651|-17.41560359308|-17.806225674118|-18.060556414644|-18.060556414644|-18.441729707762|-18.918244171192|-19.668770631209|-20.371413160314|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052||-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-21.929395848144|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108||-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.3723305570656||-1.4409228284684|-1.4538031639354|-1.5164479946313|-1.5416088540486|-1.5909820286357|-1.6526467301143|-1.7096074198896|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906||1.3224114855692|1.3108238865451|1.2923751659252|1.2923751659252|1.1381945816518|1.0741051466202|1.05345013748|1.0015001695508|0.96359951672169|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1802716980327|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1919672986806|-1.2116858916085|-1.2279843308971|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.2666885910577|-1.3018761606289|-1.3743068213014|-1.4179430288479|-1.4179430288479|-1.4460477677104|-1.4756086498628|-1.5115096006272|-1.5183440218896|-1.5598267394669|-1.5706813428311|-1.5706813428311|-1.5706813428311|-1.5897608727472|-1.5897608727472||-1.6088231371793|-1.6236146210468|-1.66957181017|-1.7000797315924|-1.7356441732346|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.2722730931099|1.1311367415118|1.1166503273323|1.1166503273323|1.0929448364923|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4406491002479|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0441417743774|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.495320455289||-1.5088688409543|-1.5088688409543|-1.5088688409543|-1.543743223638|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6139257895531|-1.7446397330564|-1.8562663557576|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0382696445976|-2.0382696445976|-2.1208052034945|-2.1448724463881|-2.1931915697457|-2.1956572992935|-2.270626356736|-2.270626356736|-2.3201403579614|-2.3973782351173||-2.5051424492904|-2.5673805331199|-2.5837560996975|-2.6163956043417|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.8730764829749|-2.8127341887433|-2.8127341887433|-2.8127341887433|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-3.0313335942906|-3.0973150915219|-3.1063742282352|-3.1063742282352|-3.1063742282352|-3.1063742282352|-3.1554157868979|-3.208239689575||-3.2586996059797|-3.3562049799983|-3.3562049799983|-3.3562049799983|-3.3562049799983|-3.4285611371005|-3.4285612636421|-3.4285612636421|-3.4285612636421|-3.4842347363204|-3.4885941191482|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.6353169699652|-3.8053867481349|-3.8053867481349|-3.8053867481349|-4.0237630100381|-4.0980715628185|-4.0980715628185|-4.1084129408242||-4.2374032024147|-4.3642974600637|-4.3642974600637|-4.3642974600637|-4.3642974600637
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-17.178855745189|-17.242983438563|-17.534426691346|-17.876079455805|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618||15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.435761540674|15.435761540674|15.435761540674|15.311957670078|15.009396156586|14.491609500483|14.491609500483|14.491609500483|13.999732563791|13.999732563791|13.999732563791|13.941368286143|13.863874094292|13.863874094292|13.863874094292|13.863874094292|13.825971012429|13.097190412234|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|12.886265613117|12.428472520552|11.997191748842|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-14.053947265515|-15.190497353749|-15.346169422532|-15.346169422532|-15.582132708657|-16.078330715087|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425||13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.307492612456|13.026103415594|12.106793868818|12.106793868818|11.995882392237|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.760460520679|11.760460520679|11.597178513137|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.63547075602||-15.327190010775|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.608274430976|-16.002527310832|-17.033120217127||-17.033120217127|-17.57791197543|-18.246290606974|-18.765878962939|-18.997087319102|15.954122779184|15.954122779184|15.954122779184|15.621825374291|15.466473540913|14.516637335498|-17.736458409832|-17.736458409832|-17.736458409832||-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-18.118282657844|-18.118282657844|-18.855035735482|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|14.857308071257|14.857308071257|14.857308071257||14.297009540268|13.998343971778|13.544453916074|12.9216596916|12.761289101473|12.582076104912|12.582076104912|12.582076104912|12.582076104912|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|11.087889571921|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111||10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111||10.714104067744|10.714104067744|10.645116333682|10.645116333682|10.645116333682
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|13.786705270062||13.674394358805|13.458215543088|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.423110870352|13.087345074538|13.075938594477|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022||12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.545621332687|12.469346646372|12.469346646372|12.403070560581|12.403070560581|12.107438864703|12.107438864703|12.107438864703|11.974887288641|11.974887288641|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.329506757335|-13.413479307982|-13.413479307982|-13.413479307982|-13.478122668615|-13.478122668615|-13.752914752289|-13.877949731492|-13.877949731492|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619||12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|11.935404517632|11.935404517632|11.894012723612|11.894012723612|11.894012723612|11.894012723612|11.749903239858|11.714510252019|11.714510252019|11.276072769188|10.578764417462|9.9935381972041|9.8533759738832|9.4093072310453|9.2564520190563|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|8.6926913425472|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858||-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033||-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-10.296614623701|-10.76123849621|-10.865820161398|-11.275910898376|-11.533740516424|-11.691466803816|-11.751765347022|-11.751765347022|-11.751765347022|-11.808055269072||-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.99815455404|-11.99815455404|-12.26350504521|-12.296672308483|-12.586570654433|-12.586570654433|-12.839522849764|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.548529750103|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928||-13.98815761752|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.419520087899|-14.419520087899|-14.419520087899|-14.50386703882|-14.828740632903|-15.17276778527|-15.447258581805|-15.848775720252|-16.343493094717|-16.343493094717|-16.343493094717|-16.343493094717|-16.465380843783|-16.690534574351||-16.798976984908|-17.513841142577|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.741024127618|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-18.449221654014|-18.784200875049|16.216518316398|16.216518316398|16.216518316398|16.216518316398|16.216518316398|16.216518316398||16.216518316398|16.216518316398|16.216518316398|16.216518316398|-19.1043483398
01749|15765|/equities/century-casinos|R2000GROWTH|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.9731229750738|-8.1062476335219|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.2399029711929|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509||7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.0644588413454|7.0644588413454|7.0644588413454|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9282005920388|6.8186109527119|6.8186109527119|6.8186109527119|6.5707009350997|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-8.0286929351247|-8.3091031955521|-8.3556202436863|-8.4188571272292|-8.4188571272292|-8.4297617053297|-8.4297617053297|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424||-8.4964242851609|-8.4964242851609|-8.4964242851609|-8.7271411198002|-8.7271411198002|-8.7407220565545|-8.7407220565545|-8.7407220565545|-8.984968870135|-9.2205208333023|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|8.145365126242|8.145365126242|8.145365126242|8.145365126242|7.8731834439323|7.6440927748201|7.4318198367752|7.2269332325897|7.2009162972114|7.2009162972114|7.2009162972114|7.0365739475512|6.9625603812741|6.9625603812741|6.8692503922303|-7.7741833422792|-7.7741833422792|-7.7741833422792|-7.9357594620533|-8.0852881682523|-8.1003202876126|-8.1830629323294|-8.1830629323294|-8.1830629323294|-8.3028478064327||-8.325800005569|-8.325800005569|-8.5506107453659|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.8212786830212|-8.8318652484974||-8.8402659890781|-8.8402659890781|-9.0401124245014|-9.0401124245014|-9.2234082493612|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364||-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.757778291919|-9.8614203455472|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.50061580609|-10.860801028662|-11.466979344082|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.860143722043|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127||10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.068409956193|9.5521220506303|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|10.420231059791|10.420231059791|10.420231059791|10.420231059791|10.342446102038|10.342446102038|10.231050876926|9.9852475935421|9.9852475935421|-11.597755192902||-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.616950299106|-11.635439197402|-11.635439197402|-11.635439197402|-11.635439197402|-11.772176214325|-11.772176214325|-11.772176214325|-11.772176214325|-11.772176214325|-12.202696054365|-12.272995067069|-12.566661596772||-12.907957395444|-13.386098146816|-13.386098146816|-13.386098146816|-13.386098146816
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-84.49541697844||-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844|-85.535582599199|-87.836038652566|-88.67670871539|-90.184509604325|-90.184509604325|-90.184509604325|-90.98612164695|81.835804055733|81.835804055733|81.835804055733|81.835804055733|81.835804055733|81.835804055733|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736||-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-92.225494043332|-92.225494043332|-92.225494043332|-92.225494043332|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-95.032683754765|-96.084648345139|-97.945755785662|-97.945755785662|-100.73730894587|-103.56034222203|-103.58002767813|-103.58002767813|-103.58002767813|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-106.18744108456||-107.12856775764|-107.12856775764|-109.96390519146|-111.66164636616|-112.72099653884|-115.41629739036|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.69322068951|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|104.59251128436|104.59251128436|103.98972523213|100.98330362639|98.80483392434|97.727502120388|96.773182830162|95.543572912555|95.151136091396|93.36959635223|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.76775275418|-105.86488176507|-105.86488176507|-106.49030077372|-111.66679384878|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154||-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-117.05135619938|-118.06399671567|-118.93859420366|-124.01510551845|-131.29400177438|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-134.3219087311|-136.32323219471|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303||-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.9872070937|-138.34633601028|-142.36260056847|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714||127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|125.95860306661|125.90455645368|123.9617303085|123.73804062734|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-141.96768925403|-141.99103339777|-141.99103339777|-144.13281529331|-147.09145919905|-151.34550933955|-156.95464894438|141.18675755472||141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-1.812619600854||-1.8475550988887|-1.8766390062675|-1.9098425840282|-1.9098425840282|-1.9203140641742|-1.9770155577189|-1.9797551318697|-1.9797551318697|-1.9797551318697|-1.9797551318697|-2.035005700223|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041||1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947||-1.0237682896248|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.67530931834529|0.67530931834529|0.67530931834529|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.90544971562619|-0.91344966532119|-0.93119963276528|-0.95599404494125|-0.96216919074036|-0.96216919074036|-0.97543749488699|-0.98672035311447|-0.99999483398582|-1.0146387105958|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0260762685137|-1.0969736072308|-1.0992353436984|-1.0992353436984|-1.1308498810438|-1.1427870122858||-1.1427870122858|-1.1427870122858|-1.1719855829818|-1.2218283927819|-1.3093259805199|-1.3271147202262|-1.3271147202262|-1.3271147202262|-1.3271147202262||-1.3271147202262|-1.3271147202262|-1.4177719002309|-1.465518756635|-1.4923319904086|-1.6084243951106|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6814583578643|-1.6871759735806|-1.8068621647869|-1.9554023756489||-1.9704470649809|-1.999941171921|-2.0446568613987|-2.1807298865297|-2.3113664682683|-2.4431849647425|-2.5824277388677|-2.7543641315152|-3.0026268082912|-3.1112520648435|-3.1914522265279|-3.3334802295194|-3.4832780389241|-3.7797200644735|-3.915885091637|-3.915885091637|-3.915885091637|-3.915885091637|-4.3090389114999|-6.3872654021209|-6.3883285832044|-6.3883285832044|-6.6910539017382|-6.9056152355078|-7.1026280468706|-7.1095868289474|-7.4923188620148|-7.5420208433533|-7.7011987136793|-7.7011987136793||-8.2524428816849|-8.4651864074131|-8.76738500843|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.3597728148715|-9.8565759738963|-9.8565759738963|-9.8565759738963|-9.8856396234346|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-10.07516320859|-10.342378937365|-10.342378937365|-10.342378937365|-10.342378937365|-10.374310108424|-10.635899857681|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-11.125909363269||-11.147071930037|-11.371557231596|-11.85339694095|-11.940441291336|-11.9877124548|-12.394124852291|-12.579861546745|-12.752623824268|-12.909026229811|-13.161017934958|-13.237397927355|-13.554331216891|-13.955340502085|-14.18061116342|-14.18061116342|-14.18061116342|-14.370416190264|-14.370416190264|-14.370416190264|-14.370416190264|-15.108240262267|-15.311276190116|-15.311276190116|-15.311276190116||-15.311276190116|-15.311276190116|-15.574879161334|-16.121243732743|12.777742659075
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.91222689351|-26.1569185544|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-27.351002163777|-27.710122002786|-27.710122002786||-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-31.441023921112|28.297316575812|28.297316575812|27.676462306762|27.329403283623|26.891836884317|26.481485528744|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-30.007720560624|-30.007720560624|-30.121078485464|-30.851792329125|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.48989690481|-31.658219376519|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133||-32.974806524991|-32.974806524991|-33.419784680206|-33.454761124539|-33.801400503502|-35.59705105189|-35.59705105189|-35.59705105189|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.832928096391|-35.832928096391|-35.832928096391|-37.607142990538|33.427552319225|33.427552319225|32.640116904242|31.784357519131|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.196089085|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.988973307407|-34.988973307407|-35.141637351553|-36.233486946469|32.720287706183|32.720287706183|32.720287706183|32.720287706183|32.255596586649|31.888438379968|31.161876003174|31.134477629372||31.134477629372|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.567061670116|-33.457153682917|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|30.591117204974|30.591117204974|30.591117204974|30.591117204974|30.257868271432|30.257868271432||30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|29.951972575829|29.951972575829|-33.000426499384|-33.000426499384|-33.000426499384|-33.000426499384|-33.000426499384|-33.456030227892|-33.652255431538||-34.351394538223|-34.587660873531|-35.679709203121|-35.679709203121|-35.679709203121|-35.745786197845|-35.854296374646|-35.854296374646|-35.854296374646|-35.854296374646|-36.014775779873|-37.331416583757|-37.370825348356|-37.370825348356|-37.370825348356|-37.370825348356|-38.194280962529|-38.194280962529|-38.194280962529|-38.270410065719|-38.723745669335|-39.146939318941|-39.612100435149|-40.023989386969||-40.488919253275|-41.096699603316|-41.201845782934|-41.201845782934|-41.201845782934
01753|32540|/equities/brightcove|R2000GROWTH|-5.6390978893814||-5.6701088306172|-5.7065097619939|-5.7916775069688|-5.7939749914246|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8671100218154|-5.9381606940695|-5.9381606940695|-5.98406718884|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.1132739300866|-6.1132739300866||-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.3466931973717|-6.6352148756739|-6.7946832958589|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2377587982869|6.1669032962733|6.1669032962733|6.1669032962733||6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|5.9715593558344|5.8317323770559|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.8323896989634|-6.9487662961539|-7.1291850066247|-7.1584037088169|-7.1584037088169|-7.1584037088169|-7.1584037088169||-7.1584037088169|-7.1584037088169|-7.2943374605988|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205||-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.5845790685519|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797||-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-8.0128099241482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482||7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1273118170521|7.1273118170521|7.1273118170521|7.0697906980273|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.922435165605|-8.0799284343394|-8.0799284343394|-8.0799284343394|-8.0799284343394|-8.133253800038|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.3884021601538|-8.6093359348355||-8.9048176206017|-9.2381304543178|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-10.10335051621|-10.10335051621|-10.10335051621|-10.10335051621|-10.10335051621|-10.172544713428|-10.241161394573|-10.266845597665|-10.398161559017|-10.48504829756|-10.48504829756|-10.48504829756||-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-1.6545547196935||-1.7226997094761|-1.732666342061|-1.8187959443653|-1.830051072342|-1.8883901193217|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9699473944017|-2.0163304570327|-2.044811692835|-2.0697018338587|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633||1.580454104633|1.5499469052874|1.5499469052874|1.5499469052874|1.5230635625785|1.5230635625785|1.5230635625785|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9844061896|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-2.0533994498525|-2.128940799146|-2.128940799146|-2.128940799146|-2.1740008551866|-2.2050009324584|-2.2566677281629|-2.284077847496|-2.284077847496|-2.284077847496|-2.3267531334199|-2.3436145913642|-2.3729692638707|-2.3729692638707|-2.5149435666746|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.672134982153|-2.672134982153|-2.7679442459224|-2.7679442459224|-2.7721602578824|-2.8960113282408|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.1710661147351|2.1592733566756|2.1414147951862|2.0632386713846|1.9718419844455|1.9718419844455|1.9718419844455||1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.8336872557675|1.8143748287663|1.7790274757263|1.7189194778731|1.5826883029199|1.5560425399913|1.5067139333236|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.3802853969183|1.2892615229385|1.2595128251995|1.2507750519368|1.2507750519368|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5872208902021|-1.5872208902021||-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.6588565981807|-1.7526183499696|-1.7562426741258|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.8275973718429|-1.9373304293183|-1.9604120894752|-1.9604120894752|-1.9604120894752|-2.0287912073491|-2.1064347031777|-2.1690940595407||-2.311771231309|-2.3722457813062|-2.4602730127217|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|1.9699590960082|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.4533960894289|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4935573781915||-2.5189526705154|-2.5755030875082|-2.6436143853792|-2.6717461497853|-2.6717461497853|-2.7586202549069|-2.7586202549069|-2.7586202549069|-2.7586202549069|-2.8323558223611|-2.8365065270404|-2.911673909397|-3.1325381756154|-3.1325381756154|-3.1325381756154|-3.1325381756154|-3.3529091808892|-3.4049954447204|-3.4049954447204|-3.4049954447204|-3.613328288336|-3.7603648617747|-3.7787387056353|-3.8224873987836||-3.8577637372197|-3.891768477118|-3.891768477118|-3.891768477118|-3.891768477118
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|35.240293922155||35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|34.731584948926|34.731584948926|34.355991596015|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239||34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|32.596928140518|31.610251873728|31.058615015608|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-39.223196320412|-40.241884978478|-41.335981563136|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.563139270599|-45.491822056037|-46.199386389235|-46.896542212676|-46.948379778543|-48.748198058515|-50.368331093736|-50.368331093736|-50.692470663544|-50.692470663544|-50.692470663544|-50.692470663544|-52.637802249586|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387||-60.426910062833|-61.36944521379|-62.628272993824|-63.647607997017|-64.580896380828|-70.36655341617|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|57.392479380984|55.622202194421|52.242446780964|48.731607093595|47.637017977816|47.637017977816|47.637017977816|47.637017977816|46.80307405589|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.139347888681|44.803721376759|43.016899190184|43.016899190184|43.016899190184|43.016899190184|43.016899190184|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.6667276541|-56.478029268716|-58.317030608361|-58.35981272294|-60.746180625248|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883||-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-61.587717214218|-63.026907778439|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-64.062880428787|-67.713199518517|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-74.189009648528|-77.618462395393|-77.618462395393|-77.618462395393||-79.449830661245|-79.449830661245|-80.527880675052|-80.527880675052|-81.891440552515|-81.891440552515|-85.542713556072|70.468501475191|70.468501475191|70.468501475191|70.468501475191|70.468501475191|69.582779569467|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-84.640763809889|-84.640763809889|-84.640763809889|-84.640763809889|-85.065847134821|-87.485940006301|-94.234377360924|-96.526529180323|-98.294398807075|-98.294398807075|-98.294398807075|-98.294398807075|-100.55711017559|-104.45539766892||-106.78544348196|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-109.3829602489|-110.20556217471|-110.20556217471|-110.50777685685|-111.80919798263|-112.72302573855|-112.72302573855|-116.29141599531||-120.25240942499|-126.65489881857|-129.82636061254|-129.82636061254|-130.41845396429
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-22.10131316752||-22.152497588592|-22.152497588592|-22.152497588592|-22.152497588592|-22.572774475368|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213||-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|17.261934965951|17.088261730255|16.855568072069|15.983964121858|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.501140443009||-21.206963740653|-21.206963740653|-21.594959165063|-21.914155219889|-22.467150289589|-22.931556470719|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.944901745723|-24.37155754611|-26.498397218355|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|19.404538503536|-23.649594110868|-23.649594110868|-23.649594110868|-24.470104529485|-25.534560232278|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.322657519394|20.322657519394|20.322657519394|20.322657519394|20.273785729998|19.476834974899|19.476834974899|19.354261091699|18.854373273308|18.806192619994|-22.445705014318||-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318||-22.445705014318|-22.445705014318|-22.582449998954|-23.148833370318|-23.390370369079|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.912825299186|-25.495917109298||-25.683241397857|-25.941378733316|-26.648454397695|-27.390303737341|-28.751449300645|-28.824189901513|-28.824189901513|-28.824189901513|-30.801322248426|-34.037560723238|-34.037560723238|-34.037560723238|-34.625444171619|-35.888619326014|-35.888619326014|-36.246015335077|-36.440719929441|-36.440719929441|-36.68314909333|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717||31.109783623717|30.466647543401|30.402631883297|30.402631883297|30.402631883297|30.402631883297|28.201259326574|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.924058635479|-33.504510569843|-34.468105018058|28.563075177129|28.528320298265|28.528320298265|28.528320298265|28.528320298265||28.528320298265|28.528320298265|27.43591222241|27.314348003097|26.785385631662|26.66621050906|26.66621050906|25.754900986087|25.060834868616|25.060834868616|24.928216311756|24.928216311756|24.928216311756|23.645796296137|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551||22.849208714553|22.849208714553|22.849208714553|22.601931159972|22.601931159972
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.2834831388521|6.2834831388521|6.2516482308758|5.9871643599816|5.5981830288909|5.2563144023707|4.7442379853782|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.4321988094871|-5.5386041523157|-5.617721226606|-5.7297571795883|-5.9684244678752|-6.0658053078404|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.2780307504704|-6.3821229640168|-6.6523894993751|-6.6523894993751|-6.6523894993751|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-7.0823456765248||-7.1508587614785|-7.1508587614785|-7.4165096300719|-7.5211848322107|-7.5211848322107|-7.5765875309683|-7.5765875309683|-7.5765875309683|-7.6519597864417|-7.6519597864417|-7.8888442622587|-7.9398268711749|-8.0342521945838|6.8567852323651|6.8567852323651|6.8567852323651|6.8567852323651|6.6108723553684|6.597990575723|6.597990575723|6.0944337748732|6.0693709478605|5.9636955907862|5.2452952255718|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.95259231892|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.7029071884747|4.6300658171435|4.6300658171435||4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|-5.7618786480461|-5.7618786480461|-5.7618786480461||-5.7618786480461|-5.8485320835682|-6.1672578155301|-6.2808419663931|-6.3703799732554|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259||-6.5683184777259|-6.5683184777259|-6.5864652433394|-6.618294587665|-6.788139160841|-6.788139160841|-6.788139160841|-6.8794878946071|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-7.0577268865782|-7.157641095925|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.6141439842114|-7.6141439842114|-7.8146045127322|-7.9506717698232|-8.0496351737066|-8.2645946893741|-8.4484386348778|-8.6188206301855|-8.6470229478597|-8.7172477081881||-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-9.139452234227|-9.4560578038499|-9.9497865228968|-10.411680519473|-10.411680519473|-11.095755855122|9.2026337665305|9.2026337665305|9.2026337665305|9.2026337665305|-9.928598563339|-9.928598563339|-9.928598563339|-9.928598563339|-9.928598563339||-10.058084408032|-10.058084408032|-10.209519697952|-10.209519697952|-10.209519697952|-10.576688847859|-10.606879133951|-10.606879133951|-10.606879133951|-10.606879133951|-10.606879133951|-10.625682979156|-10.625682979156|-10.625682979156|-10.625682979156|-10.625682979156|-10.713629475857|-10.713629475857|-10.713629475857|-10.713629475857|-11.183477392489|-11.506918737949|-11.708798697327|-11.898609723984||-11.898609723984|-12.327344406908|-12.501468115462|-12.501468115462|-12.681131236436
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-3.5547656937017||-3.6006061681525|-3.8768181810131|-4.0492765694183|-4.0492765694183|-4.1168684991777|-4.2963204552266|-4.5053561450743|-4.6765067049423|-5.0469518975593|-5.3982799137276|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479||4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.3807279581172|4.3807279581172|4.3807279581172|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5821195344321|-5.8162437787975|-6.0083260054604|-6.0083260054604|-6.0521670428584|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7427484385987|4.4619733836941|4.4619733836941|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4318867902503|-5.5598740026405|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334||4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.4677448011693|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.180821033935|3.9659122323772|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.3800429474346|-5.5533811660864|-5.6231512330482|-5.6385233956917|-5.6611705177739|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914||-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914||-5.8268679647914|-5.8268679647914|-6.1214253669836|-6.4102062920572|-6.7732845655019|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148||-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-7.3145937743948|-7.3145937743948|-7.3145937743948|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.6859693610008|-7.6859693610008|-7.8160768971769|-7.977307821416|-8.1625640934298|-8.3056269029324|-8.537085358693|-8.6445837996556|-8.8940804886822|-8.8940804886822||-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-9.2495337777672|-9.3450377046331|-9.4019174322975|-9.4019174322975|-9.4019174322975|-9.6826303783934|-9.9238115487143|-10.290901865964|-11.137668519555|-13.797964896691|-13.819405544612|-14.289061216087|-14.363401575851|-14.62967413881|-14.882376977896||10.391825705661|9.4659169315123|9.0027355749103|8.5273946213162|7.9432167396983|7.9366228380828|7.9366228380828|7.9366228380828|7.9366228380828|7.9366228380828|7.3212470256651|7.1386084251233|7.1106757778401|6.9063060701418|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303|6.7826477162303||6.7826477162303|6.7826477162303|6.7826477162303|6.3951642637188|5.7938688294288
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-36.415247062366||-36.415247062366|-36.415247062366|-37.629717618802|-37.690796726918|-37.920330544286|33.421778723627|33.421778723627|33.421778723627|32.507529414395|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848||31.831741686824|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|30.745197558096|29.591329441789|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.347087123963|27.615930375096|26.994979974954|26.994979974954|26.50462972643|26.50462972643|25.772366121103|25.297098475093|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-30.006791426125|-30.635878167089|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-32.514134409286|-32.514134409286|-32.741260848948|-33.053622813698|-33.333856718623|-33.333856718623|-34.399507249819|-35.359452368403|-35.937688635191|-35.937688635191|-36.196148128864|-36.925964059164||-37.04551536698|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.127077811948|31.60008742411|30.774751464024|30.774751464024|30.086948809243|29.361645541042|29.361645541042|29.361645541042|28.719697875557|28.719697875557|25.592442533239|25.134658094759|24.402953726843|23.717724913574|23.184417956644|23.031266357537|23.031266357537|23.031266357537|23.031266357537|22.812517857149|21.998730014804|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.796145481301|-26.663494474836|-26.670792700267|-26.670792700267|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-27.06485146995|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.699658617185|-28.70254288682|-28.70254288682|-29.460325463708|-30.145821712393|-30.145821712393|-30.145821712393|-30.145821712393||-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-31.287666824955|-32.468786164013|-33.237412156757|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-34.211317951812|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-36.446263565333|-37.833626285428|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-38.318083936044|-38.821694672183||-39.160770323626|-39.311425460169|-39.311425460169|-39.311425460169|-39.311425460169|-39.516029636937|-40.211699901772|-40.371027066349|-40.371027066349|-40.371027066349|-40.371027066349|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-41.792192713668|36.070073481421|36.070073481421||36.070073481421|36.070073481421|36.070073481421|36.070073481421|36.070073481421
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|43.70877066135|43.70877066135|43.258879537931|43.258879537931|43.143198299795|42.92738398329|42.92738398329|42.92738398329|42.602412898208|42.602412898208|42.602412898208|42.602412898208||41.982223377877|41.982223377877|41.691357570946|41.213176469074|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.525764726588|39.145295327448|38.536438828865|38.265487121387|37.554987190877|36.789678893673|36.789678893673|36.789678893673|36.612977489485|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-42.114754541782|-42.474259860709|-42.474259860709|-42.474259860709|-42.474259860709|-43.114732008725|-43.808591027558|-44.053155629171|-44.776285507429|-45.351984397292|-45.928315259483|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029||43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|42.856894798079|41.617104551305|41.056226753647|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.355387024948|40.08209811854|39.541601412674|39.541601412674|39.470111468523|38.887519945178|38.887519945178|38.887519945178|38.887519945178|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|37.860446622719|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762||-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-42.049868256676|-42.049868256676|-42.049868256676|-42.256814293935|-42.256814293935|-42.465820271382|-42.465820271382|-42.88563448258|-43.638482054822|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312||-45.515372589857|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.207110638314|41.991232601464|-45.626248375698|-45.626248375698|-45.626248375698|-45.626248375698|-45.626248375698|-45.730920131087|-45.730920131087||-45.730920131087|-45.730920131087|-45.730920131087|-45.730920131087|-45.730920131087|-45.893243267668|-46.22915909305|-46.33703802992|-46.33703802992|-46.33703802992|-46.33703802992|-47.056021361098|-47.501379918771|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-48.163126980406||-48.86699108188|-48.934850955269|-48.934850955269|-48.934850955269|-49.56761156217
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|27.529052263033||27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|26.926113947836|26.926113947836|26.831202179921|26.831202179921||26.831202179921|26.831202179921|26.445779860828|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|25.981329466316|25.981329466316|25.923031932304|25.923031932304|25.659479068594|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.744646827258|-28.991229942155|-28.991229942155|-29.194144596339|-29.253495284452|-29.818883017847|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-30.587244465341|-30.587244465341||-30.587244465341|-30.587244465341|-31.239994210656|-31.421304352477|-31.745154521416|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|28.966480100435|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.327369750853|-33.174298672008|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-34.994370406333|-34.994370406333|-35.057911282847|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928||-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.79566425365|-35.865182495579|-36.757148955116|-36.763646494029|-36.763646494029|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-40.983206596048|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961||37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.165703255065|-41.286351138969|-41.286351138969|-41.286351138969|-41.286351138969|-41.568725513772|-42.049441519288|-42.049441519288|-43.41327115221|-44.827445572428|-45.177919233057|-45.177919233057|-45.189866804414|-45.189866804414|-45.189866804414|-45.189866804414|-46.012072218053|-46.687303583481||-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.859877193564|-46.929721732084|-46.929721732084||-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-14.297383692264||-14.520565300517|-14.568405289708|-14.710988445118|-14.710988445118|-14.939731565929|-15.09694572711|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905||13.967785032021|13.846150035579|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.613848052637|13.613848052637|13.050942564691|12.415423458845|12.415423458845|12.268803616399|12.148174195142|12.148174195142|12.148174195142|12.148174195142|12.074593708086|11.75342646922|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.919598307164|-14.228997881712|-14.512003972577|-14.512003972577|-14.952226191148|13.633633657922|13.633633657922|13.633633657922|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|-14.879578186773|-14.879578186773|-14.879578186773|-15.103142448822||-15.479602597995|-15.579002988386|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.345503069459|14.345503069459|14.341281124286|14.314200662167|14.200402564216|14.200402564216|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|13.835950308544|13.37663399456|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.203841644395|13.051212476214|12.699124890919||12.511805249978|12.477719903876|12.477719903876|12.477719903876|12.438022005216|11.86502442057|-13.966945324672|-13.966945324672|-13.966945324672||-13.966945324672|-14.20827252151|-14.930025119267|-15.361694197613|-16.234659941945|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.277473183882|15.263303143461|15.123114540268|15.10012780526||15.037364762124|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.390028875375||-16.598505006043|-16.598505006043|-17.138411082391|-17.202006274246|-17.202006274246|-17.341395146077|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|15.885769509054|15.854187275278|15.604098400924|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.803162160513|-16.882124281589||-17.161804888716|-17.329622399002|-17.507583396412|-17.507583396412|-17.583703695378|-17.708059455114|-17.969733928262|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564||-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564
01763|986081|/equities/pavmed-inc|R2000GROWTH|-8.1887005359485||-8.7790346506881|-8.7790346506881|-8.7843826315921|-8.7843826315921|-8.7843826315921|-9.0526957801229|-9.5944261607469|-10.004457427058|-10.386017217673|-10.469096305676|-10.685543487147|-10.841051817033|-10.841051817033|-11.225683848166|-11.715842257074|-11.715842257074|-11.715842257074|-11.715842257074|-11.912957149669|-12.816683192964|-13.238765818008||-13.241039812707|-13.748220828002|-13.770593487362|-14.38502310287|-14.648444053984|-15.279650658873|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|11.562590109015|11.403382834616|11.403382834616|11.403382834616|11.056676662435|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.631052139198|-15.64568914616|-16.016212572775|-16.016212572775|-16.016212572775|-16.463743119463|-16.823630179547|-17.334047994771|-17.434973197688|-17.951841625361|-18.432884411446|-18.798798407042|-19.323732681765|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.348196834838||-20.679438796877|-20.9327083332|-21.623009865224|-22.266985143489|-23.138535726144|-24.439130716935|-24.960649522825|-25.23767999442|-25.523971862611|-25.895873514609|-27.245237473864|-27.546560265641|-30.246178715586|19.935565091481|19.935565091481|19.540888264047|19.540888264047|19.540888264047|19.540888264047|19.540888264047|18.503324564151|17.90218709117|16.189797858461|15.410009680042|13.160887093289|12.147708039531|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|11.516591354681|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335||-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.795292688029||-15.215488408028|-15.246653740073|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253||11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-17.902799821208|-18.245683537931|-18.422026571191|-18.422026571191||-19.047535826854|-19.047535826854|-19.047535826854|-19.349034868006|-20.30812839482|-20.649264960529|-21.021131097213|14.7327335762|14.7327335762|14.7327335762|14.7327335762|14.7327335762|14.7327335762|14.7327335762|14.7327335762|14.501009032353|14.365021452432|14.365021452432|14.365021452432|14.365021452432|12.282712125254|-20.986570523756|-20.986570523756|-21.761764498306|-23.534122541826|-24.207069355136|-24.207069355136|-24.207069355136|-24.207069355136|-24.486449301117|-25.858549290093|-26.170786201062|-27.141807568407|-28.374951058335|-28.666745832028|-28.666745832028|-28.666745832028|-29.593607137007||-31.1067856654|22.255157198826|22.255157198826|22.255157198826|22.255157198826|22.255157198826|22.255157198826|20.91128552216|-29.430336709653|-29.430336709653|-29.430336709653|-29.430336709653|-29.430336709653|-29.430336709653|-29.430336709653|-29.430336709653|-30.462875202668|-31.203821180305|-31.203821180305|-31.203821180305|-32.541745819473|-34.353327607472|-34.478697723105|-36.117997639659||-37.12694156753|-38.176324930313|-39.772854945136|-39.772854945136|-39.772854945136
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-21.511567245637||-21.759990624493|-22.873545783433|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-24.800223704977|-24.800223704977|-24.800223704977|-25.27858233099|-26.401481041696|-26.491440686637|-26.491440686637|-26.491440686637|-26.491440686637|-26.779991199078|20.065826639985||20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|18.058584250184|17.749539310372|-21.296425104833|-21.296425104833|-21.4280806185|-21.4280806185|-21.760495305192|-22.194150633428|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-24.239886538043||-24.340291584291|-24.340291584291|-24.567152906041|-24.567152906041|-24.567152906041|-24.567152906041|-24.875558212192|-24.875558212192|-25.45284263601|-26.629548093899|21.454591921975|21.454591921975|21.454591921975|21.454591921975|21.454591921975|20.18519017874|20.050856141899|19.069840144949|16.233322673194|15.778581148113|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-21.016320842087|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.328068600268|15.911187659999|14.378203362332||14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.330780632083|13.532208954002|-17.875091008537|-17.875091008537||-17.875091008537|-17.875091008537|-18.589310097833|-18.589310097833|-18.969511323659|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984||-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-20.758339516351|-21.861209834096|-22.208012011843|-22.398901625029|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-23.48912886319|-23.9573640684|-24.312627988801|-25.291252990283|-25.301992093763|-25.900001591269|-26.521113362383||-27.671584135308|-27.671584135308|-28.066777659802|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.074795395423|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.548107283463|-20.004008179626||-20.190564771186|-20.316460286788|-21.115511217837|-21.662236920998|-21.662236920998|-21.935395374179|-21.935395374179|-21.935395374179|-21.935395374179|-22.153416884616|-22.153416884616|-22.153416884616|-22.926018675914|-23.020944783213|-23.020944783213|-23.020944783213|-24.04774390009|-25.301270705097|-25.659745143114|-25.968050451476|-26.412834241874|-27.8729436639|-27.8729436639|-28.43104794324||-28.862276213043|-30.34863995697|-32.026821975199|-32.425304294475|-32.425304294475
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-32.627879058128||-33.212087325262|-33.669541866698|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631||-33.763878187631|-34.333753834272|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.158731448887|-35.421428553731|-35.421428553731|-37.312698117529|-37.522997158141|-38.270429503|-38.270429503|-39.14936668241|-40.100406878127|-40.116428060459|-40.116428060459|-41.043070336627|-41.043070336627|-41.043070336627|-41.043070336627|-41.299344827121|-41.88465735507|-41.88465735507|-41.88465735507|-41.88465735507|-41.88465735507|-42.219619084199|-43.403187010906|-44.143264159253|-46.083627551453|-48.124586363255|-51.395372041529|-53.828467510878|-55.638509595761|-55.638509595761|-58.568620933834|-60.016246863806|-62.212498634617|-63.093886235864|-65.727927582696|-65.901032334384|-68.910868200788|-71.442680140495|-71.442680140495|-73.65630973286|-74.564429544054|-74.564429544054|-74.564429544054|-77.252699188217|-79.798834169159|-81.024256110467|-81.133618646504|-82.953428168696|-85.860295502788||-88.704774238938|-91.277523626082|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|41.865824064287|41.865824064287|-58.099960753231|-58.099960753231|-58.099960753231||-58.099960753231|-60.191901998286|-61.717667717144|-65.981299023281|-67.421997922936|-70.466663460244|-71.587960671837|-75.33130822284|-75.33130822284||-75.33130822284|-78.040897847359|-80.773251958627|-81.32392676223|-85.319088224445|-90.716482643589|-92.061947345713|-92.061947345713|-92.061947345713|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427||-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-94.4693064427|-101.51589422487|-113.12152428387|-120.06861946051|-125.32124616774|-130.14804524483|-131.71616309552|-132.35565396774|-132.35565396774|-135.00985753319|-135.00985753319|-135.00985753319|-135.00985753319|-135.00985753319|-135.00985753319|-136.76147612259|-136.76147612259|-136.76147612259|-136.91774917891||-140.55416590694|-143.43824076126|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-145.6022135206|-147.58412153941|-153.72082790093|-153.72082790093|-153.72082790093|-153.72082790093|-153.72082790093|-153.72082790093|-153.72082790093|-156.74118596132||-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-156.74118596132|-159.24268279112|-159.24268279112|-159.24268279112|-159.24268279112|-168.20909049816|-176.93871315659|-179.52684454058|-186.48532331359||-193.77007969631|-197.63152691451|-197.63152691451|-197.63152691451|-197.63152691451
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-8.1152112162413||-8.2113460077513|-8.2426063764613|-8.4183570266345|-8.4715524382701|-8.5350583601119|-9.0220094045138|-9.4591769465844|-9.8105171095578|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.2850384063764|8.0250426737515|7.9510710170789|7.9510710170789|7.9003959155661||7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.4579276277319|7.2049199424072|6.9332442109104|6.8270299130894|6.8270299130894|6.5503112137557|-7.9925788140296|-7.9925788140296|6.6413594047721|6.6413594047721|6.6413594047721|6.4680106684561|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.8175242741827|-7.8625270084014|-7.9908362233922|-7.9908362233922|-8.0063408054301|-8.0063408054301|-8.1576006056411|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3559156929811|-8.458018555639|-8.458018555639|-8.458018555639|-8.5722429911271|-8.8336033202957|-9.1951148617875|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405||-9.9156467040975|-10.489940864135|-10.973267906561|-11.181963622188|-11.303293055534|-11.483659075631|-11.633406549487|-11.633406549487|-11.636674870427|-11.636674870427|-11.849638927176|-12.230432126472|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.575826602256|-12.575826602256|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.584046689998|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263||-14.949750195485|-15.040756184239|-15.679507156632|-16.347598645836|-16.347598645836|-16.347598645836|-16.347598645836|-16.590664861103|-17.150183251059||-17.160203724609|-17.270503871426|-17.772439906608|-17.772439906608|-18.851877368833|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123||-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-20.303936193119|-20.905484620874|-21.327821003734|-21.327821003734|-22.236467824313|-22.431075610422|-22.583179508343|-22.583179508343||-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-23.434688929922|-23.849801062809|-23.849801062809|-24.199321651737|-24.199321651737|-24.587519646|-24.675409211396|-25.674816650019|20.560841690385|20.560841690385|20.560841690385|20.026491097702|19.777405420008|19.777405420008|19.777405420008||19.777405420008|19.777405420008|19.319894966222|18.827912572935|18.827912572935|18.827912572935|18.827912572935|18.344397178309|17.718684319012|17.243318072096|17.243318072096|17.243318072096|17.243318072096|17.064242141264|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-22.140464272418|-23.246710210286|-23.611011298986|-24.042344923915||-24.580172240546|-24.580172240546|-24.580172240546|-24.580172240546|-24.58472398896
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-20.304009294556||-20.304009294556|-20.304009294556|-20.304009294556|-20.304009294556|-20.342342341445|-20.342342341445|-20.8552877041|-20.8552877041|-20.8552877041|-20.8552877041|-20.97252014967|-21.38446764253|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737||19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.222441024032|18.222441024032|18.095773399369|17.943326195628|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-20.329432464443|-20.329432464443|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.519782223575|-20.519782223575|-21.317158661808|-22.166087003246|-22.257181951164|-22.257181951164|-22.421314156452|-22.807571000964|-23.370633941127|-24.20070452738|-24.334117095207|-24.757628724018|-25.221472289139|-25.221472289139|-25.281614544186|-25.315524339423|-25.315524339423||-25.40183786776|-25.40183786776|-25.40183786776|-25.40183786776|-25.695997708664|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.750426582472|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.248315502429|24.248315502429|24.248315502429|23.343683217658|22.545709052233|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-25.744816537352|-25.791729233499|-26.755232782094|-28.024836084277|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892||-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-29.419819951663|-29.79105030233|-30.454500051939|-31.793888247238|-32.260247963724|-32.260247963724|-33.336891883013|-35.17052432497|-37.063360653538|-37.890955565394|-39.609394945503|-41.204883696637|-41.23004650432|-41.23004650432|-41.316585586669|-42.135660858289|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|35.562953037458||35.377793464878|34.476434665498|34.346187588686|34.346187588686|34.346187588686|33.692991904263|33.692991904263|33.692991904263|33.351659255563|33.351659255563|33.337231360025|33.337231360025|32.523591264692|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|31.637586398471|30.792727837657|30.792727837657|30.792727837657|30.792727837657|29.308953432024|29.308953432024|29.308953432024|29.308953432024|28.079483999972|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-32.206600507513|-32.206600507513||-32.71233403287|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-33.69713191468|-34.190791018346|31.286544226477|31.286544226477||31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5033335517502|5.5014817527772|5.4917131063674|5.4917131063674|5.4796814253302|5.4702014448876|5.4618904063696|5.4551559763478|5.4440620825607|5.4328466704508|5.4253852158808|5.4148724377181|5.4047415322756|5.369179547572|5.3592515440143|5.3592515440143|5.3592515440143|5.3325017526587|5.3138905713779|5.2998786447029|5.2826427880902||5.246269564273|5.22918863257|5.1940983397015|5.1589981033016|5.1172202376976|3.233635882347|3.233635882347|3.197451734505|3.197451734505|3.157168454552|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|2.9948056632408|2.9464506765348|2.820756477354|2.7393070263311|2.695287065448|2.695287065448||2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.7067863266284||3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.4672623785132|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.3427046239731|3.3427046239731|3.1793940266368|3.1787711470653|3.1577423243525|3.1577423243525||3.1197135480247|3.0591835646966|3.0591835646966|2.9918706051883|2.9683958365016|2.9683958365016|2.9683958365016|2.8234953961431|2.8074016259113|2.8074016259113|2.7036131985883|2.7036131985883|2.6857590684074|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.4912826961495|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.9179154158141|-2.9699060122731|-2.989174156101|-2.989174156101|-3.0953489196647|-3.147210069536|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1867594798585||-3.2399438614928|-3.2399438614928|-3.369937565071|-3.4110417919497|-3.4539352475648|-3.5537350240238|-3.5537350240238|-3.5537350240238|-3.6441498799332|-3.6734998141404|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.8124258180248|-3.8124258180248|-3.8374175517412|-3.9209640388856|-4.0182889088153|-4.0182889088153|-4.0436543076303|-4.3757270407971|3.5874629363689|3.5874629363689|3.5874629363689|3.5799586624209|3.5790848548402|3.5790848548402|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0897579688834|-4.133517818074|-4.133517818074|-4.1525906631518|-4.1525906631518|-4.1525906631518|-4.1525906631518||-4.1710995167333|-4.1710995167333|-4.3078881998678|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035||-4.324047126035|-4.4728302179222|-4.6587003401524|-4.7674445765555|-4.8591052577826|-5.0584503860311|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644||-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1839652773254|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.3811840423888|-5.5046600113253|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.3892104125588|-4.986205368509|-5.066528087711|-5.1378092830443|-5.1789547409242|-5.3013991962816|-5.3013991962816|-5.3013991962816|-5.3013991962816||-5.460403347535|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.7949778199832|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.6590727885045|4.642858884895|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.4199270007159|-5.4399189151157||-5.4999097626329|-5.5932329805826|-5.7605366344953|-5.8287800177263|-5.8287800177263|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.9072745507784|-6.0575271917523|-6.2283637074564|-6.3348488308693|-6.6274677002019|-6.6274677002019|-6.6488333494185|-6.6488333494185|-6.6488333494185|-6.6488333494185|-6.7459261451296|-6.9715846152363|-7.0942607291603|-7.1769562438753||-7.226062398887|-7.2555324406985|-7.2555324406985|-7.2555324406985|-7.2555324406985
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.2349903241363|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.2395422456078|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|4.890696109251|4.7789066775152|-5.8292470461943|-5.8292470461943|-5.8292470461943|-5.9000696746523|-5.9000696746523|-5.9000696746523|-5.9000696746523|-6.268966472592|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.7242558078727|-6.8116731728405||-6.8754604320578|-6.8754604320578|-7.118289521541|-7.3411550822146|-7.39133880561|-7.6511542314226|-7.6809179303651|-7.6809179303651|-7.6809179303651|-7.8526868552638|-7.9696518547748|-8.1573910588925|-8.2234900654361|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.5175122679522|-8.5175122679522|-8.5175122679522|-8.5175122679522|-9.2139023874921|7.2467751398437|7.2053056176893|6.7108949485081|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.1049926586628|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939||-7.357238548939|-7.357238548939|-7.357238548939|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.5590163924413|-7.6356006201055||-7.6356006201055|-7.848444944835|-8.1188280386133|-8.1559200333669|-8.3690778201503|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462||-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.6996298120354|-8.7660245804549|-8.7660245804549|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486||-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-9.0862444189774|-9.388543847268|-9.7476820979573|-10.450535883954|-10.818372795373|-11.455414477752|-11.646294107886|-12.080882062351|-12.266490046668|-12.266490046668|-12.386100257423|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|10.540277479609|10.337530611313|10.225038329361|10.225038329361|10.225038329361||10.225038329361|10.208265242309|10.159739107259|10.03382136465|10.006389236812|10.006389236812|10.006389236812|10.006389236812|9.9993211962163|9.735023701805|9.735023701805|9.735023701805|9.735023701805|9.6594707840219|9.0695124062713|8.6609470483127|8.6094409120013|8.6094409120013|-9.9490452004154|-9.9490452004154|-10.159272744996|-10.295051750472|-10.295051750472|9.3397464466102||9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4418269626568|-3.5217687412843|-3.671032062807|-3.7995854921234|-3.8830727147937|-3.9739196750721|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|2.7710895919475|2.6712996853362|2.6091757239553|2.6091757239553||2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5263509971307|2.522356720148|2.3792852907032|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.2841825014158|1.9152027639862|-3.028663697826|-3.0738040506698|-3.1330488853827|-3.1738874359355|-3.1738874359355|-3.2965416029014|-3.4433794634118|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054||2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.5740962165145|2.4670523783835|2.4670523783835|2.4670523783835|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.1493907143733|-3.2687675345894|-3.2919901927962|-3.2919901927962|-3.2919901927962|-3.3885000900708|-3.3908334922219|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558||-3.4945034664257|-3.6505975038161|-3.6505975038161|-3.8222416805283|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757||-3.8507193417757|-3.8507193417757|-4.0224660338527|-4.0971844264275|-4.1704827092761|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608||-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.4326447143945|-4.6479385180378|-4.7556062756775|-4.7556062756775|-4.7556062756775|-4.7743737762502|-4.928853045184|-4.928853045184|-4.928853045184|-4.9542809573352|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.1645649897306|-5.3972943609786|-5.5175240267736|-5.5175240267736|-5.5780820834882|-5.5845090731682|-5.5845090731682|-5.5845090731682||-5.8216266217829|-5.8441185490954|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-6.1271173777521|-6.3648129188239|-6.3648129188239|-6.3648129188239|-6.3648129188239|-6.6111808047493|-6.779645547359|-7.0796059337908|-7.2112290823519|-7.5219209949241|-7.6410511908781|-8.0404216578286|-8.0404216578286|-8.1998910165143|-8.539323221347||-8.5809146151513|-8.7634213675575|-8.7634213675575|-8.7634213675575|-8.7634213675575|-8.7634213675575|-9.1965792962264|-9.2706439835442|-9.2784930713323|-9.7091035586096|-9.7548931949113|-10.136686628922|-10.790207617662|-10.804674935763|-10.900400951105|-10.900400951105|-11.197614659732|-11.197614659732|-11.197614659732|-11.197614659732|-11.197614659732|-11.554571723348|-11.674524412559|-11.950582197427||-12.164535658358|-12.692287659938|-12.692287659938|-12.731441492277|-12.731441492277
01772|16807|/equities/omeros-corp|R2000GROWTH|1.8636063147895||1.8636063147895|1.5920236827391|-2.3754522084873|-2.3754522084873|-2.3844302561196|-2.4728780351648|-2.5859755898592|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7558682440173|-2.8515203792134|-2.9290066214598|-2.9290066214598|-2.9372295507895|-3.0193347998917|-3.0193347998917||-3.0193347998917|-3.1286609380841|-3.3462899359729|-3.6117610570089|-3.6585569715667|-3.6585569715667|-3.7606270233365|-3.7606270233365|-3.7606270233365|-3.8074632264477|-3.8810259211176|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-4.0386684208835|-4.1493537723715|-4.3031708730254|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.5361235006335|-4.7185474790765|-4.7185474790765|-4.8581082994886|-5.027064846086|-5.1584054740795|-5.2728461346666|-5.2728461346666|-5.2820512278918|-5.4045015158525|3.9549794030119|3.9549794030119|3.9549794030119|3.9549794030119|3.9311381260476|3.7378424450117|3.424269442686|-5.2751234516355||-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.4354150146083|-5.6222389903153|-5.955326606442|-6.4496182618422|-6.9145759407991|-7.3273066750626|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.1756250148242|5.1756250148242|5.1756250148242|4.4166665877706|3.9529850842562|3.7405388225015|3.5399109981591|3.5399109981591|3.5399109981591|3.0361458352467|2.7587729351676|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5537365057546|2.3797072280865|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736||2.2677091750736|1.9476806811174|1.9476806811174|1.9476806811174|1.8842121722549|1.8842121722549|1.8842121722549|1.6988469232287|-2.6463725696095||-2.6463725696095|-2.6463725696095|-2.7216806489105|-2.7307229459148|-2.7985809842592|-2.9323122810264|-3.0170135708804|-3.1622372967397|-3.3008192228382|-3.319243581991|-3.3272019412545|-3.3272019412545|-3.3871411246754|-3.5231281776619||-3.5231281776619|-3.5231281776619|-3.5979201417711|-3.7310223956403|-3.8533803775903|-3.9232226163145|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-4.1091100583312|-4.4345667770435|-4.4487243717749|-4.4487243717749|-4.6113604644757|-4.800400413829|-4.929889389495|-5.1470994382213|-5.3262214560321|-5.3793475268568|-5.3793475268568|-5.3978862363195|-5.7598735577635|-5.9048597025399|-6.3398438479641||-6.5237154724574|-6.5244060624944|-6.6268400206949|-6.6842667807899|-6.9652965587335|-7.0847738365286|-7.1941930033491|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.3224200523806|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.7141194830485|5.5619401964478|5.5619401964478|5.5619401964478|5.5619401964478||5.5619401964478|5.5619401964478|5.423822459571|5.2692470119976|5.1830122684777|5.1830122684777|5.1830122684777|5.1173898626666|5.1173898626666|5.1173898626666|4.8961720955689|4.8961720955689|4.8961720955689|4.7228579269867|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.4349995622524|-6.4349995622524|-6.4349995622524|-6.7208883507923||-6.929875716443|-7.284861839342|-7.4392909347215|-7.5197418073567|-7.5197418073567
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-79.158276432565||-79.158276432565|-79.271935551325|-79.271935551325|-79.271935551325|72.23907610089|72.23907610089|72.23907610089|72.23907610089|71.295636772121|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438||70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.413278715308|70.413278715308|70.413278715308|70.108441791043|70.108441791043|66.448759142011|61.663655912251|61.663655912251|60.801349079733|60.801349079733|60.801349079733|60.801349079733|60.801349079733|59.103999045298|58.770381248053|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.209056188565|-65.209056188565|-65.209056188565|-65.334785781417|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|-66.110768053202|-66.110768053202|-66.110768053202|-66.110768053202||-67.29940513582|-67.29940513582|-68.58267173735|-70.022415796559|-70.283793201757|-72.036991056151|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|64.98736245702|64.933957155817|64.933957155817|64.933957155817|63.99772617978|63.99772617978|63.072195823127|62.440498359926|61.492218450183|61.176909609497|60.62773774075|60.62773774075|59.460305032989|57.79422867062|57.133823602156|57.133823602156|57.133823602156|56.916471711746|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-63.019448997572|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285||-64.288653993285|-64.288653993285|-64.288653993285|-65.483749858364|-65.483749858364|-65.483749858364|-65.483749858364|-65.723334303415|-66.723426384966||-66.96491638294|-68.14824121386|-68.78625459914|-68.78625459914|-70.237504008132|63.293408833222|63.293408833222|63.293408833222|63.293408833222|62.653814380121|62.567572935725|62.567572935725|62.567572935725|62.567572935725||62.567572935725|61.002970121862|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-69.146255600455|-69.146255600455|-70.524450845192|-71.643830372967|-72.033363958538|-72.033363958538|-72.033363958538|-72.033363958538|-72.797362958871|-72.797362958871|-73.584017501366|-74.308353355738|-74.672891752822|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722||-75.666360980227|-75.666360980227|-76.53761983575|-77.009020123897|-78.037581038105|70.63981789246|70.63981789246|70.63981789246|70.63981789246|69.504800676138|69.352905228674|69.352905228674|69.352905228674|69.346522048525|69.346522048525|69.346522048525|69.346522048525|69.346522048525|68.586414658816|68.383519424102|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.675985791422|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.286520428083|-77.286520428083||-77.286520428083|-77.286520428083|-77.286520428083|-77.286520428083|-77.286520428083|-79.28835428492|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-80.661194750524|-80.661194750524|-80.661194750524|-80.670492115789|-81.128877365119|-83.102643873434|76.709074589248|76.709074589248||76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4273861050748|1.4273861050748|1.4243178897592|1.4209087616307|1.417120841488|1.4129120413293|1.4082355967087|1.4030395471302|1.392266163478|1.3891846176095|1.3807606825241|1.3752135192917|1.3752135192917|1.3752135192917|1.3591261346657|1.3523623633736|1.344847061938|1.3364967270096|1.3222185818575|1.3135761914675|1.3117513058389|1.2936125593941|1.2773472818579||1.2564969761334|1.2305521946441|1.2212512687579|1.2212512687579|1.2212512687579|0.62810691702531|0.60983549012263|0.57961723157122|0.50266358530471||0.42573173483157|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41529861760299|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.67088345357288||-0.67831494320884|-0.71094808593556|-0.71094808593556|-0.71094808593556|-0.75895688968142|-0.75895688968142|-0.79027988002521|-0.80473029722949|-0.80473029722949|-0.80473029722949|-0.81303159604569|-0.81303159604569|-0.82697401786402|-0.85967113402768|-0.88995128568989|-0.90002363916881|-0.90454070574144|-0.90454070574144|-0.90454070574144|-0.93122634569777|-0.93122634569777|-0.93122634569777|-0.97941263163502|-0.99452915910904|-0.99452915910904|-0.99452915910904|-1.0540324165206|-1.0775916028664|-1.0914936254109|-1.0914936254109||-1.1367762265035|-1.202234701694|-1.2083330004093|-1.2445311114387|-1.3178401407485|-1.387789004035|-1.4834322520839|-1.5431169628425|-1.5431169628425|-1.5431169628425|-1.5884133444145|-1.5991540409348|-1.5991540409348|-1.5991540409348|-1.6446346230004|-1.6446346230004|-1.665705125276|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.7662624069768|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452||-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.948250836437|-2.5141177555239|-2.5141177555239|-2.5141177555239|-2.6445442882798|-2.6445442882798|-2.6445442882798|-2.6853269435324||-2.7059188923745|-2.8221320931016|-2.8800344003387|-2.8800344003387|-2.8800344003387
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-22.730732269563||-22.730732269563|-22.730732269563|-22.94170590423|-22.94170590423|-23.10432936849|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.196238827204|21.196238827204|21.196238827204|21.196238827204||21.196238827204|21.190266317235|21.136747623798|21.136747623798|20.758758852833|20.758758852833|20.758758852833|20.529455953608|20.529455953608|20.000507043214|19.673465167558|19.673465167558|19.37816183793|19.37816183793|19.37816183793|19.37816183793|19.37816183793|19.094346181413|19.030384955429|18.7992701413|18.7992701413|18.703633189396|18.430980762062|17.959979039892|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.375909339048|-20.466565249869|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.585882542816||-20.901089942857|-20.901089942857|-21.306766285283|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.6347459289|19.53339010067|19.53339010067|19.466822685878|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.167343627196|19.048080139667|19.048080139667|18.905366559062|18.599295134052|18.242828045403|18.014001256517|18.014001256517|18.014001256517|18.014001256517|17.826245712231|17.591383959397|17.506153220434|17.506153220434|17.215337753255|17.215337753255|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013||-19.143596148133|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.503901672396|-19.503901672396||-19.503901672396|-19.770446777381|-20.272403399195|-20.272403399195|-20.401892944669|19.137699524195|19.137699524195|19.137699524195|19.137699524195|19.137699524195|18.889999915091|18.889999915091|18.761110253828|18.718408214331||18.718408214331|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|17.692850961893|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016||-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.733750399233|-19.852501931324|-20.018890661812|-20.627655977249|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.718554592187|18.718554592187|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.509241644221|-20.849068399982|-20.849068399982|-20.849068399982|-20.849068399982|-21.03891604307|-21.03891604307|-21.03891604307|-21.482129763262|-21.65736685715||-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-22.254098219265|-22.254098219265|-22.254098219265|-22.273442580291|-22.722158354729|20.568722928769|20.568722928769|20.568722928769||20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-6.1793602585952||-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.3996341175942|-6.6521766922108|-6.837640579236|-7.0742564021354|-7.337606110544|-7.337606110544|-7.6830196426006|-7.6830196426006|-7.6830196426006|-7.7256583552755|-7.7256583552755|-7.7256583552755|-7.8775202809878|-8.0559559463469|-8.1794622870516|-8.5470581818765|-8.7486924914459||-8.7881693341048|-8.9874104104341|-9.4378562858702|-10.189377917552|-10.189377917552|-10.757642151806|-11.357658202883|-11.618508876956|-12.558898861316|-13.02872647964||10.986359652292|10.13484362365|-13.706285119043|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.916216745963|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-14.07007301455|-14.07007301455|-14.620897273281|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-15.643306226614|-16.489784261786|-17.32198235415|-17.732202603007|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-19.179266327502|-19.179266327502||-20.150129179029|-20.432366110515|-20.66873992994|-20.841933982401|-21.925931260353|-22.872502324057|-23.902501208995|-24.266385428962|-24.266385428962|-24.829594789674|17.26753660396|17.26753660396|17.26753660396|15.836151612636|14.557390757|12.416495980594|11.814461590817|-14.622820401666|-14.940028058685|-15.435976419807|-15.435976419807|-15.435976419807|-15.520399142523|-15.520399142523|-15.520399142523|-15.834132460774|-16.458697508906|-16.715485624842|-17.224984173832|12.539537888463|12.539537888463|12.539537888463|12.539537888463|12.129615525767|12.129615525767|11.839850139137|11.388923008703|11.16567027068|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148||10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148||10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|9.9935126186899|9.0366803674225|8.955394959927|8.6380385418528|8.6380385418528|8.6380385418528||8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.019486959311|7.6433189263306|6.8991931136407|-12.552787409131|-12.552787409131|-12.552787409131|-13.045874924466|-14.033194377472|-14.547437750024|-15.25993086091|-15.680479062832|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451||9.3462165489451|7.4355147197236|7.4355147197236|6.7711269142881|-5.2081922687143|-5.3429912634525|-5.4377681754069|-5.6358289473936|-5.6358289473936|-5.6358289473936|-5.7743208666295|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.9459458458652|-6.189302403757|-6.189302403757|-6.189302403757|-6.189302403757|-6.2225583471954|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856||5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|5.1260181655856|4.8950646442806|4.7161829783558|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.7335625771765|-5.8784027236572|-5.9242332006012|-5.9242332006012|-5.9242332006012|-6.2141260598009|-6.531902195084|-6.531902195084|-6.531902195084||-6.531902195084|-6.531902195084|-6.531902195084|-6.531902195084|-6.531902195084
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-4.5041200233629||-4.6570777841333|-4.8095307292677|-5.0332355578528|-5.0332355578528|-5.0332355578528|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756||3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.0239904049619|2.7643224402251|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.505554507181|-4.505554507181|-4.505554507181|-4.505554507181|-4.8260049533016|-5.013727844994|-5.192731761688|-5.192731761688|-5.2265353200104|-5.4597614338295|-5.9107345265698|-6.2299829503509|-6.278203198271|-6.2951192085048|-6.2951192085048|-6.2951192085048|-6.4043439264352|-6.4043439264352|-6.4043439264352|-6.6869228013417|-6.6932743531754|-6.8936382645027|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.5533126643902||-7.7378367322469|-7.7378367322469|-8.1064296715552|-8.2413107811405|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.7765050158334|-9.192672277538|-9.9768666527497|-9.9768666527497|-10.175407597514|-10.768508590031|-11.005342789015|-11.527158864693|-12.464954385445|-12.51678253245|-13.462536187433|-14.279706896966|-15.450674336956|-16.799082404823|-18.372980336846|-19.605922518507|-21.053691928403|22.257674304626|-31.200873120302|-31.200873120302|-31.200873120302|-32.998470235394|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524||-33.844184979374|-33.979983975021|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637||-34.784033237637|-34.784033237637|-35.319258410335|-36.074954570003|-36.507116172785|-37.968461511394|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432||-38.773096945432|-38.773096945432|-39.321947477662|-39.321947477662|-40.629053114083|-42.310057638118|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-45.119963961262|-45.883290959087|-48.298101319965|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827||37.386094863827|34.04010561618|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-44.204645012279|-45.362819344445|-45.362819344445|-45.362819344445|-45.362819344445|-45.362819344445|-47.593133138997|-49.447924692744|-50.467138801806|-50.987147250628|-50.987147250628|-50.987147250628|-50.987147250628|-51.739687878968|-51.739687878968||-53.671877921821|-55.702085562549|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.257642139577|-56.587685456309|-56.587685456309|-56.587685456309|-56.587685456309|-57.02687185609|-57.547147967193|-57.547147967193|-57.547147967193|-57.782942906324|-60.619936138727|-61.072150290385|-62.221789728436||-62.221789728436|-62.70048775809|-63.47247281175|-63.47247281175|-63.47247281175
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-5.4875970114345|-5.7206131870078|-6.0124035339142|-6.0582263183357|-6.3146960682076|-6.3868844979783|-6.5070938792251|-7.030104448003|-7.1256715474333||-7.5129680564895|-7.6905203319142|-8.0006281773856|-8.3298247705039|-8.3298247705039|-8.4103605625957|-8.8647620431344|-8.8647620431344|-8.8647620431344|-8.8647620431344|-9.1758464963083|-9.4667740564483|-9.8025266308407|-10.415584950405|-10.722872341957|-11.040691655307|-11.259935186339|-11.747705775315|-12.060783790012|-12.740315488599|-13.535350671104|-13.928167518302|-14.230186021244|-15.540206710404|-16.469118215316|-17.026792634056|-17.696191986982|-17.798546509151|-18.652273818525|-20.208637657731|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|29.515534073109|28.697350243722|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.350570789598|28.197358784435|26.909617592402|26.909617592402|26.909617592402|26.909617592402|26.855425421381|26.855425421381|26.855425421381||26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.079360290792|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.171337667701|24.171337667701|24.17081882291|22.945362359567|22.945362359567|21.274847752831|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|20.660584358429|20.266700199404|20.266700199404|20.266700199404|20.103555603335|19.690061378821|18.479512956787|18.320848123949|17.699831159823|17.320334390261|15.789504213972|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-21.319640926189|-21.319640926189|-21.584045520168|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.675183897949|-23.07100020773||-23.07100020773|-23.07100020773|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-24.056530134421|-25.143038794445|-25.591798620143|-27.15588710564|-27.270151220622|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-28.365859372547|-28.85190541254|-28.85190541254|-28.85190541254|-30.032672320323|-30.13761342727|-30.13761342727|-30.13761342727||-30.403895397883|-30.403895397883|-30.403895397883|-30.906550853232|25.47465760441|25.47465760441|25.47465760441|25.47465760441|24.867873904124|23.347082929495|21.834686522885|21.508273289384|21.260303150484|21.119077784128|21.119077784128|20.99478247926|20.99478247926|20.99478247926|20.99478247926|20.99478247926|19.75086936206|19.332862260943|19.332862260943|19.332862260943|19.332862260943|18.931163022921|18.61802598945|17.837250412744|17.511388766811|17.0128259159|17.0128259159|16.924838944322|16.924838944322|16.924838944322|16.924838944322|-20.540004118595|-20.540004118595|-20.540004118595||-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-21.094896516479|-21.094896516479|-21.094896516479|-21.094896516479|-21.877960756212|-21.877960756212|-21.877960756212|-21.877960756212|-22.258844352198|-23.201903129457|-23.201903129457|-23.201903129457||-23.201903129457|-23.336003171998|18.834623892182|18.834623892182|18.834623892182
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.560841827839|18.629824511707|18.271915506985||17.821127864681|17.330467485305|17.330467485305|17.251074869232|-20.801027634854|-21.856696927012|-22.762440826563|-22.819379226|-22.895976481207|-23.008634921983|-24.253461384194|-24.961068285193|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.438053006487|19.622835232767|19.464817446638|19.463736766101|18.710674119792|18.181334892614|18.181334892614|18.181334892614|18.181334892614|18.181334892614|17.707376921291|17.364563690418|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|16.315400778961|15.331684416877|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.559726273571|-18.779695391163|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|12.927477772564|11.516641280751|11.228490244129||-11.740197103727|-11.740197103727|-11.942496121062|-11.942496121062|-12.044995533243|-12.192772903724|-13.522247569079|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.078567502398|10.928408090161|9.9748975876162|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.5578558486101|9.5578558486101|9.5578558486101|9.5578558486101|9.3174155309608|9.3174155309608|9.105444068637|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-12.318940213233|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.711857542022|-12.865112308007||-12.865112308007|-12.865112308007|-12.865112308007|-13.20456934344|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.948499698726|-14.263889016142|-14.667654131773|-15.939060104029|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.833539418143|-17.290043808533|-17.683937471789|-17.991042209645|-18.933769386355|15.449732851256|15.449732851256|15.449732851256||15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|14.840258782958|14.135565645005|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584||13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.450785458665|12.71503979694|12.25171064813|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.965494784906|-15.456105348352|-15.602634946455|-15.602634946455||-15.602634946455|-15.602634946455|-16.232927737357|-16.531639529013|-16.531639529013
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-2.5909205421306||-2.5909205421306|-2.5909205421306|-2.6303957755302|-2.6303957755302|-2.7521064871919|-2.8190071311672|-2.915008064451|-2.9212317618026|-2.9212317618026|-2.9212317618026|-3.0585908263142|-3.1124843325014|-3.206232530739|-3.3046805007216|-3.4157562369501|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446||-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.7041961082935|-3.7452179071108|-3.8052422599439|-3.9103328489605|-3.9103328489605|-3.9103328489605|-3.9103328489605|-3.9609253432291|-4.037694761702|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.1890085068628|-4.2650094393542|-4.323591875889|-4.323591875889|-4.3263479572486|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028||3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4323284196131|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7328152836176|-4.7875503103835|-4.8050336882916|-4.8350374483894|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|3.5543428648279|3.5543428648279|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667||3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.1476475727588|2.8601641668247||2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|-3.7721152579872|-3.7721152579872||-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.8312392804455|-3.9735991395658|-4.0184434825785|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.1002333258739|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838||-4.2085702223838|-4.2328557883435|-4.4195619992342|-4.606735407415|-4.683242946581|-4.683242946581|-4.683242946581|-4.8286033799427|-4.8734481787436|-4.9632758140291|-4.9941396712954|-5.1201662619572|-5.2990294385465|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.4174588043725|-5.7504988069044|-6.1685987970019|-6.3148257561215|-6.3148257561215|-6.3148257561215|-6.4064729553338|-6.5094144456779|-6.8593495281974|-6.8840574202242|-6.8840574202242|-6.8840574202242|-6.8840574202242|-6.8840574202242|-6.8840574202242|-6.8840574202242||-6.8840574202242|-7.2008248365921|-7.2140655329256|-7.2140655329256|-7.2140655329256|-7.2790875253225|-7.2790875253225|-7.2790875253225|-7.2790875253225|-7.4069306192445|-7.4069306192445|-7.4069306192445|-7.4625228285007|-7.4625228285007|-7.4625228285007|-7.4625228285007|-7.4826529687436|-7.6192701364621|-7.6192701364621|-7.6192701364621|-7.6547448927676|-7.8902720140655|-8.033890264418|-8.033890264418||-8.033890264418|-8.033890264418|-8.2273783078749|-8.3063311300846|-8.3063311300846
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0184699239884||-4.0266121996963|-4.0266121996963|-4.0545691266683|-4.2467433098319|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.4691108756875|-4.5795678356858|-4.8700752633117|-5.2742503105824|4.4003834798963|4.4003834798963|4.1499926596915|3.8345305750442|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.9419732279207|-5.1263590594823|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.3102513188855|-5.6869459808685|-5.7610066931356|-6.0032961678625|-6.0947238154015|-6.3369708002498|-6.6066341864721|-6.6495935903275|-6.6616449869077|-6.6616449869077|-6.8488823205356|-6.8488823205356|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.932553513524|-6.932553513524||-7.083392416633|-7.2798808009501|-7.632645173324|-7.8157169503777|-7.9382965744435|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.6635019473568|6.6635019473568|6.4170018492291|6.1850301598748|6.1850301598748|6.1850301598748|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|5.9104327329526|5.6384033239031|-6.695460737393|-6.695460737393|-6.695460737393|-6.695460737393|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275||-6.8048370786275|-6.8048370786275|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0331779711846|-7.0331779711846||-7.0331779711846|-7.0535313546|-7.3422568837071|-7.6036188645787|-7.9219432190201|-8.4361034052395|-8.8334483721547|-9.1560536069663|-9.3628371736509|-9.4503247231358|-9.6245001124136|-9.7742248299888|-9.7742248299888|-9.7742248299888||-9.7742248299888|-9.8113498691244|-9.8569513754986|-9.8569513754986|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-10.347228559392|-10.669699016033|-11.177998612124|-11.543331859066|-11.97536860302|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.956858617892|-13.200954153395|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685||11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.235752080214|-13.235752080214|-13.365835850252|-13.497883628933|-13.497883628933|-13.638759320674|-13.649732847675|-14.078036065084|-14.17670689157|-14.529674429931|-14.693936670483|-14.693936670483|-14.693936670483|-14.997151468264|-15.10461261324||-15.28568058601|-15.533257014122|-15.557965351676|-15.557965351676|-15.557965351676|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-16.130940744403|-16.130940744403|-16.130940744403|-16.130940744403|-16.355023195482|-17.150581362222|-17.620646002529|-17.891907650613||-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613
01782|1172578|/equities/latham-group|R2000GROWTH|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458||-3.9337821296458|-3.9337821296458|-4.0460634685892|-4.0733483474937|-4.2725981784625|-4.3614869198052|-4.8288741995723|-5.0645825520523|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.4906114437576|3.4906114437576|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.5566187758885|-4.5566187758885|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.8959557261301|-4.8959557261301|-4.8959557261301|-4.9710617557977|-5.1136795962094|-5.3407550613349|-5.543617014561|-5.7629074834827|-5.9790639372935|-6.1559042105267|-6.432536105706|-6.432536105706|-6.6017066421263|-6.7796982478619|-6.7796982478619|-6.7796982478619|-6.7796982478619|5.6208089568624||5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.3703435238212|4.9209370674921|4.823173116475|4.823173116475|4.823173116475|4.823173116475|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.707858982423|-6.9365099963646|-7.1172331502151|-7.1983148444705|-7.2270163550435|-7.4650180620682|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.6897345644938|-7.9892991544105|-7.9892991544105|-7.9892991544105|-7.9892991544105|-8.0575547749573|-8.393671916014||-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-9.0908607873991||-9.1720172203994|-9.4678859751993|-10.339317776712|-10.817575377394|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185||-11.383951201185|-11.383951201185|-11.383951201185|-11.948834328899|-12.455927430533|-13.03488059722|-13.195378099134|-13.575419993589|-13.752133682248|-13.829199242017|-13.829199242017|-13.829199242017|-13.829199242017|-14.340061088842|-14.340061088842|-14.340061088842|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.690460030408|-14.827177489435|-14.858531012177|-14.951145346561|-15.517781077132|-15.517781077132|-15.517781077132|-15.517781077132||-15.517781077132|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.783610258511|-16.629566945424|-16.751564237059|-16.751564237059|-16.828480298392|-16.828480298392|-16.828480298392|-16.828480298392|-17.3116449858|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-18.203052804849|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774||-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-19.016582653075|-19.68785531083|-19.68785531083|-19.820394643581|-20.895438653932|-22.209375786237|-22.919583876322|-23.423705612499||-23.770783250948|-24.425068411999|-24.425068411999|-24.425068411999|-24.854342391947
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-6.0675342972667||-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163||-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.098140934454|-6.3118231598388|-6.375359012446|-6.475398992787|-6.859332269309|-7.0209246938737|-7.2693607084521|-7.3976230878045|-7.6851365851483|-8.0534851603068|-8.3755389907136|-8.6889322309775|-9.2621473238516|-10.048774737522|-11.44141612495|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.691419155179|-15.988243878747|-16.744715174994|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323||14.246126104323|14.246126104323|14.18150132076|14.18150132076|14.18150132076|14.18150132076|14.18150132076|13.845836034263|13.692038605439|13.040043854965|12.737235059919|12.737235059919|12.737235059919|12.737235059919|12.545816623041|11.738129574799|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.342620399747|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.203370522022|11.076522772577|10.713358500563|9.9658437459097|9.9658437459097|9.7476042871592|9.5606216992402|9.0793371940454|9.0793371940454|9.0793371940454|9.0793371940454|8.7625972722195|8.5805098455067|8.5805098455067||8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.2805661008221|-9.7406585210783|-9.7406585210783||-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.9590652247516|-10.092826745668|-10.092826745668|-10.350919032272|-10.420870636221|-10.420870636221|-10.420870636221|-10.420870636221|-10.513276623758||-10.513276623758|-10.513276623758|-10.718362118439|-10.87651414522|-11.100470597399|-11.100470597399|-11.100470597399|-11.100470597399|-11.616356327415|-11.8042846281|-12.053094130829|-12.183993425716|-12.785548146952|-13.252467053894|-13.252467053894|-13.943852311774|-14.528724703969|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.902960428628|-15.075233919789|-15.444426783113|-15.874357128051|-15.874357128051|-15.874357128051|-16.07928530365|-16.219953650638||13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.547306768744|13.547306768744|13.547306768744|13.547306768744|13.449229762122|13.44886715894|13.255963410327|13.028847682685|12.98735726886|12.98735726886|12.98735726886||12.98735726886|12.98735726886|12.98735726886|12.86595247645|12.486614051338|12.367626418533|12.315640650262|11.879545275888|11.267273073419|10.895303175431|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.990552440795|-14.358058736541|-14.358058736541|-14.486731897701||-14.64609112884|-14.764545548243|-15.144191571609|-15.144191571609|-15.144191571609
01784|17175|/equities/siga-technologies|R2000GROWTH|-7.3262875194329||-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3987547108884|-7.3987547108884|-7.4969945162927|-7.7132449382317|-7.8425236476513|-7.8425236476513|-7.9888574296735|-8.064694662282|-8.1298332693281|-8.2908971047072|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131||-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-9.0522756555681|-9.1970067795785|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.4681517788219|-9.5906079288376|-9.7175003153365|-10.08999772671|-10.413637432822|-10.748615990489|-10.88534870237|-11.053833061897|-11.053833061897|-11.155871769281|-11.181517491177|-11.225310089946|-11.225310089946|-11.699168208308|-12.112009634648|-12.509543116528|-12.98878895755|-13.542720286|-14.132383788016|-14.69815986729|-14.994960923728|-15.277256658943|-15.277256658943|-15.277256658943|-15.813903149931|-16.152957820195||-17.10336346019|-17.253489752486|-18.264023431886|-18.944237904139|-19.417397344982|-20.688488365186|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|14.216516324442|13.138070447093|12.366340998816|12.366340998816|11.948459709141|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|10.306459800491|9.6794963855316|8.8010006501465|8.7852719068268|8.7852719068268|8.6369420346871|8.6369420346871|8.6369420346871|8.2966484291968|8.2392812049459|8.2392812049459|7.9765166946451|7.9765166946451|7.9765166946451|7.9765166946451|7.9027712287947|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|-12.692594167651|-12.692594167651|-12.952909203307|9.2004267705059|8.3671906273206|7.5340121367066|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.6292157954067|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3823880003693|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156||6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.4962247409431|6.4866356984588|6.4866356984588|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.3246711349811|6.1493458589277|6.0848286505498|6.0634208648246|6.0000008821539|6.0000008821539|5.9844952954243|5.9089478071046|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.7644007792767|-6.7644007792767||-6.9205563455484|-7.0300625065589|-7.1242360251507|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.2307785488933|-7.2307785488933|-7.4022486185332|-7.6081871164397||-7.6785413835397|-7.7000462052944|-7.8372577378293|-7.8372577378293|-7.8372577378293
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.504958917261|-56.862233946024|-56.862233946024|-56.862233946024|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569||56.440745654569|56.414160956791|56.406846406119|56.403882112203|56.403882112203|56.403882112203|56.403882112203|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.347192478186|56.317459106453|56.317459106453|56.260512246034|56.224457940947|56.196897941045|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.17041195375|56.128512163361|56.128512163361|56.128512163361|56.128512163361|56.128512163361|56.128512163361||56.128512163361|56.128512163361|56.128512163361|56.108902793682|56.058225690829|56.021359827239|55.967067720845|55.936187110956|55.856018846361|55.783012717262|55.783012717262|55.670012943496|55.577792795223|55.500323463062|55.461472379477|55.414691142805|55.325767707568|55.285297605441|55.184776329383|55.119843461202|55.119843461202|55.119843461202|55.057154216499|55.057154216499||54.951835992304|54.868708904549|54.742731421043|54.575534759682|54.383372980932
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-9.2912554787147||-9.4735618483742|-9.6037355144509|-9.7687471128404|-9.7687471128404|-10.293885440396|-10.449873097259|-10.924519361883|-10.924519361883|-10.924519361883|-10.924519361883|-11.249021227525|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.586201433664|-12.012012032986||-12.012012032986|-12.012012032986|-12.231680212551|-13.26075512627|10.307478368314|10.307478368314|10.307478368314|10.307478368314|9.27942052156|-11.886790075662|-11.886790075662|-11.886790075662|-11.968099795847|-12.29066638049|-12.583312660417|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.832622216073|-12.922774747967|-12.922774747967|-13.116480655581|-13.116480655581|-13.239978864359|-13.240531844748|-13.314479477817|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.360546411506|9.618941162948|-12.30654320492|-12.30654320492||-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.918104116273|9.9550291280854|9.9550291280854|9.9550291280854|9.925538087433|9.139575932363|8.2850843777693|7.8197940792459|7.8197940792459|7.8197940792459|7.8197940792459|7.7641905518983|7.7641905518983|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|6.9447358794162|6.4677500575751||6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.3530551956726|6.118950451594||-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.9119675186415|6.1014848509907|6.1014848509907|6.1014848509907|5.6072052098512|5.5918947962919|5.0409940379636|-6.9863470581819|-6.9863470581819|-6.9863470581819||-6.9863470581819|-6.9863470581819|-6.9863470581819|-7.0453113503975|-7.0453113503975|-7.0453113503975|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.2753577253847|-7.5081748456457|-7.7013057305524|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-8.1464399702567|-8.1838224339506|-8.3898025274299|-8.4236682559021||-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.5990756777665|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-9.4312958833124|-9.8418844139737|-10.131659243191|-10.131659243191|-10.131659243191|-10.451843577055|-11.708714756069|-12.920238901837|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.167244645229||-13.451938757489|-14.213265720551|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-15.258433749927|-15.258433749927|-15.258433749927|-15.258433749927|-15.944370458141|-16.398482043084|-16.398482043084|-17.193869174119||-17.789854593405|-18.694838121345|-19.36630809968|-19.36630809968|-19.36630809968
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-2.1522625407856||-2.1522625407856|-2.1522625407856|-2.1835958373009|-2.1835958373009|-2.1862174881232|-2.2016306136198|-2.2870895304224|-2.3262105758478|-2.4641228776828|-2.4731921069772|-2.6446578627329|-2.6570467374331|-2.6570467374331|-2.6953298274682|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8854479678099|-2.9816088817324||-3.0734543029694|-3.1338381440803|-3.4875090819117|-3.9416546271373|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1690003548193|3.0523391072538|2.9765769049621|2.9511965695461|2.9441072878396|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.9819043623307|-3.9819043623307|-3.9819043623307|-4.033782586665|-4.2208694983533|-4.3554106475039|-4.554900792034|-4.6885008312944|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763||3.7792980618763|3.5370934386457|3.5370934386457|3.5370934386457|3.5370934386457|3.4964732676628|3.4964732676628|3.4727203231675|3.4727203231675|3.4727203231675|3.4727203231675|3.2746891425299|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.3340778571672|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.3830150010054|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.2529195865718|3.2529195865718|3.2529195865718|2.990466140015|2.8182958345756|2.6945010739032||2.6945010739032|2.5586434745907|2.5586434745907|2.5586434745907|2.5582149055401|2.5413500100153|2.3776609798027|-3.2551735695424|-3.2551735695424||-3.2551735695424|-3.2551735695424|-3.327415128132|-3.3560167767166|-3.51335206049|2.6842646073824|2.6842646073824|2.6842646073824|2.6842646073824|2.5914052141514|-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3308930114237||-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3690477162961|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.425361849722|-3.5567892959784|-3.5567892959784|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.7888780428257|-3.8646024864503|-3.8646024864503|-3.8923362142056|-4.0620402899284|-4.2067114343135|-4.2735681787562|-4.4400758760319||-4.7284176368565|-4.7904835094458|-4.7904835094458|-4.903314946917|-5.1592388802406|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2517313972313|-5.4935905155427|-5.6339895125768|-5.8866050901834|-6.1002056800462|-6.4318951989917|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.8421582646937|-7.3259607886791|-7.3259607886791|-7.4181454504861|-7.4181454504861|-7.6710057087887|-7.7700066111869|-8.3691294217978|-8.8654105425846|-9.1224997848894|-9.1224997848894|-9.1224997848894|-9.1224997848894|-9.4952774942612|-9.7332416839837||-9.8876462322075|-10.401223856166|-10.679782052786|-10.856702296767|-10.946891405885|6.7877193506958|6.7877193506958|6.7877193506958|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.282547448396|-10.282547448396|-10.282547448396|-10.708941404819||-10.888823792668|-11.735915128094|-11.761016730581|-12.455018524896|-12.875126340401
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.750235502191|-21.260816936436|-21.549796612994|-21.950884748317|-22.621539249263|-22.711431863398|-22.916591302654||-23.241211935437|-23.28523714957|-23.545262367829|-24.202052131239|-24.202052131239|-24.484557325217|-24.484557325217|-24.484557325217|-24.65561928415|-25.326243343879|-25.711411064703|-25.711411064703|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.196884914861|21.196884914861|21.196884914861|21.196884914861|20.913483615966|20.212759543625|20.007065004542|20.007065004542|20.007065004542|20.007065004542|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|18.794358231903|18.682619918586|17.362911503846|16.915335205542|16.915335205542|16.915335205542||16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.684019530244|16.684019530244|16.684019530244|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|15.533334956165|6.7742608759098|6.7169564800453|6.39061071038|6.39061071038||6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.1617007427719|5.7913341448601||5.693704570432|5.5838330305893|5.5838330305893|5.4560407377344|5.4560407377344|5.4560407377344|5.4464340449552|5.3929819797123|5.0847926962332|5.0847926962332|4.8397698256656|4.4469664994528|-5.875347277206|-5.875347277206||-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-6.0756637351179|-6.315181786977|-6.371868750743|-6.7671985861238|-7.0956647156414|-7.0956647156414|-7.2998830740911|-7.4892922182064|-7.7664359166866|-8.1371510376141|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.4059380261532|-8.4765979414109|-8.5735372210441||-8.5735372210441|-8.5735372210441|-8.5735372210441|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6799327558344|-9.0605801478098|-9.0605801478098|-9.0605801478098|-9.335962777161|-9.335962777161|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.5689554957615|-9.9993949762171|-10.640927406504|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-11.166310795157|-11.625067772699||-12.206836663167|-12.774218411888|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.503572071682|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-14.520718067676|-14.739686826634|-15.007985543065||-15.145853488616|-15.145853488616|-15.145853488616|-15.145853488616|-15.145853488616
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-37.310412002762||-37.900456827172|-38.755249966658|-38.755249966658|-38.755249966658|-39.765831935712|-41.136480106588|-43.368866564693|-45.243185707663|-47.312358263509|-47.312358263509|-48.144843608557|-48.865937054619|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-50.334689353687|-51.207988128378|-51.736097081186||-51.780107639103|-51.898455246586|-53.357726424158|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-62.58905609407|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-63.535107251615|-63.535107251615|-64.456786496342|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.121594010679|51.192105570201|50.894731883164|50.894731883164|50.894731883164|50.039146401216|49.168206882243|49.168206882243|46.679118156173|43.899192385914|42.908607647422|42.666631881399||42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|40.05120834995|38.116652202321|38.116652202321|36.761453957853|36.761453957853|35.653838629521|33.441487306794|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|31.422543886508|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398||-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-41.832170998147|-42.169079289492|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.989219835285|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693||-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.838602439677|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.420651469763|-44.420651469763|-44.420651469763|-44.420651469763|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-47.297490002998|-51.038877357254|-51.413658759244|-51.413658759244|-51.413658759244|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-54.444721243086||-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-57.610395432515|-59.71212026683|-59.71212026683|-59.71212026683|-60.338417287309|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208||47.749027354208|47.749027354208|47.749027354208|46.448926191294|43.859229649398
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|57.350438365589|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936||52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|50.218438222204|48.686104241461|48.686104241461|48.185161210266|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-53.969388810001|-54.114043385014|-54.140047874963|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-57.211001770521|-58.488057870363|-59.226733705175|-60.091926279743|-60.166584534865|-61.452316861927|-62.088651451336|-62.590654894464|-62.590654894464|-62.590654894464|-62.590654894464|-63.340076601895|-64.350130041873||-65.977920488556|-66.844357124125|-69.018125126931|-69.750782408287|-70.509202124862|-73.165224634043|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.137456110289|63.635507348699|62.903897766187|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.16179883893|62.16179883893|61.85033033088|61.462032293779|61.387850943882|61.387850943882|61.387850943882|61.274511727383|61.274511727383|60.142788366797|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-67.769053855738|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323||-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-70.328864678417|-71.334850320854|-71.928712007777|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729||-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-84.88961795676|-85.209650720935|-85.209650720935|-85.387391741387|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-88.005354596388|-88.162494554798||-89.288786030125|-89.634372393634|-91.280728305209|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-93.428318428667|-93.6510501699|-96.021716629615||-97.619689450386|-97.849793381312|-97.849793381312|-98.59831965953|-98.59831965953
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.245428395356|-11.537420405376|-12.083800410151|-12.121420134879|-12.121420134879|-12.331023046018|-12.743914203116|-12.818793592926|-13.095881685146|-13.447646335903|-13.644606647826|-13.817353384407|-13.817353384407|-13.920948338411|-13.981053643648|-14.427281703358||-14.612535200522|-14.986705897037|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|10.719294281825|9.714265141498|9.714265141498|9.7104053338489|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.0714438686536|8.9317214883608|8.9317214883608|8.8904586148902|8.8904586148902|8.407731514578|7.9406640253344|7.9406640253344|7.9406640253344|7.6935162237263|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765||-9.5445559056055|-9.5445559056055|-9.7839509150994|-9.86438980606|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.459634773913|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.742204897137|-10.848516932827|-11.788740572777|-12.783045275836|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.37185606591|9.9160984411714|9.9160984411714|9.9160984411714|9.5115419070512|9.5115419070512|9.4028243665993|9.3876225719114|9.3876225719114|9.3181760763998|9.3181760763998|8.9468624830109||8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.6060899740383|-10.149495156511|-10.149495156511||-10.149495156511|-10.149495156511|-10.149495156511|-10.149495156511|-10.443328097909|-10.933975594407|-11.054972376168|-11.31663291756|-11.31663291756|-11.334592160292|-11.386213524152|-11.682459759501|-11.776656832432|-11.776656832432||-11.776656832432|-11.776656832432|-11.776656832432|-11.776656832432|-12.260174713902|-12.381304964282|-12.655339012386|-12.797843234678|-12.797843234678|-12.797843234678|-12.797843234678|-12.993714934079|-13.416905382704|-14.312672751294|-14.871303126929|-15.550892456503|-16.175991279252|-16.224990295446|-16.293878156913|-17.007022842312|-17.007022842312|-17.007022842312|-17.038081046105|-17.148979050319|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181||14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.561826111077|14.472255349158|14.472255349158|14.149173286225|13.144600806124|13.144600806124|13.144600806124|13.144600806124|13.057889392516|12.862641237574|12.862641237574|12.452379065969|12.210421701514|11.674357886936|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.246759384287|10.330515290957|-13.158939281348|-13.280766080092|-14.025295229168||-14.115328280364|-14.231476006944|-14.335258889371|-14.335258889371|-14.335258889371|-14.471121582198|-14.471121582198|-14.633082341764|-14.633082341764|-15.134536159937|-15.549484823484|-16.27942731462|-16.325549822365|-16.325549822365|-16.325549822365|-16.325549822365|-16.373962919995|-16.373962919995|-16.373962919995|-16.373962919995|-16.373962919995|-17.264766171022|-17.264766171022|-17.264766171022||-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.7921127981939|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.4659058725385|6.4659058725385|6.4659058725385|6.4659058725385||6.3481959045115|6.3481959045115|6.1704890772372|6.1704890772372|6.0927747995315|6.0927747995315|6.0927747995315|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|5.9218306777681|5.7081451148683|5.3829392030166|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.5572501832083|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.9581060909805|-7.3823401159244|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136||6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.4480594089562|6.0228440420423|5.9081598803504|5.6746220108651|5.5156855579639|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.5194548187943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943||-6.9191335833942|-7.3579260416467|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432||-7.6053192084432|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217||-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6734101185474|-7.9351780822181|-8.8632534268061|-9.3125037884888|-9.5205599970483|-9.6912331787374|-9.9714371592498|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.4679221995858||8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.2276916380488|7.9168790044347|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|-9.5462494102743|-9.7231769261125|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058||-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.9849612190009|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.581494654666|-10.880549101312|-11.189299535176|-11.50679895549||-11.718310061086|-11.912766764549|9.8952274447305|9.8952274447305|9.8952274447305
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.73058271088|97.335088832266|95.350377514502|92.113340748822|92.113340748822|92.113340748822|92.113340748822|92.018687859331|92.018687859331|91.588261965419|91.283226741568|91.283226741568|90.934707866539||90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.229672152058|89.596355763028|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.714430612034||89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.583816521373
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-5.6347310276658||-5.7764070093851|-5.7764070093851|-5.7764070093851|-5.7764070093851|-6.0310078793346|-6.1438978174857|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.3404794429186|-6.4899771450231||-6.5821969507215|-6.6168856353757|-6.7273564836711|-6.9657958901955|-7.146995455803|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.9552733406738|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5431863181202|5.8533044587939|-7.5791363651576||-7.5791363651576|-7.5791363651576|-7.5791363651576|-7.7440405614975|-7.8406005973951|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.1428070829125|6.0452566179843|6.0452566179843|6.0452566179843|5.8058724061466|5.8058724061466|5.5554138439471|5.1717105461997|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.8392159725573|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232||-6.9675885594345|-6.9675885594345|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852||-7.0601363620852|-7.3095962694061|-7.4878225232201|-7.4878225232201|-7.4878225232201|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348||-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3848162336064|-8.3848162336064|-8.6289625347668|-8.9170142831072|-8.9170142831072|-8.9170142831072|-8.9170142831072|-9.1355714733584|-9.4089679911383|-9.808298132447|-10.681986514758|-11.133030034911|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155||9.0330146795155|8.7294602400331|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.4139615484002|8.1543966924118|8.1543966924118|8.0126634874793|7.9974038113987|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188||7.6429107744188|7.6429107744188|7.3112901138697|7.0700446684531|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.9466124976038|-9.4208582732809|-9.4503807282904|-9.4503807282904|-9.9632395612376|-10.181820876703|-10.181820876703|-10.632300437938||8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-44.142126990527||-44.142126990527|-44.142126990527|-44.142126990527|-44.142126990527|41.03924091438|41.03924091438|41.03924091438|41.03924091438|41.03924091438|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.182526715404|39.65336347488|39.57457103627|39.542301812626|39.23399487122||38.956018030468|38.921933847964|38.921933847964|38.211859407212|38.211859407212|38.211859407212|38.211859407212|37.291495629036|37.291495629036|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.534173826768|-41.789918070979|-41.789918070979|-41.789918070979|-41.789918070979|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511||-43.218271380006|-43.218271380006|-43.834191142783|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|39.206945954716|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|37.552145977875|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216||-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-41.042756803067||-41.226954733036|-41.90461528158|-42.321250695944|-42.321250695944|-42.46750171423|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648||-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-43.739463947557|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.410699085045|38.222444538328|37.526051419811|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557||-41.270377570527|-41.665311973525|-41.665311973525|-41.665311973525|-41.665311973525|-41.891002735033|-41.891002735033|-42.081114751912|-42.125682599916|-43.61964835897|-44.868497210243|-45.641386594484|-45.677883936679|-45.677883936679|-45.777647470672|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-46.130019118039|-46.148355194428|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.522968421835|-46.522968421835||-46.522968421835|-46.522968421835|-46.522968421835|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-48.181907780717|-48.479898169913|-48.944330748892|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323||44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.108309058419|20.811431248089|20.811431248089|20.689368388278||20.684836843405|20.684836843405|20.505929817528|19.986033401855|19.836665477129|19.836665477129|19.836665477129|19.49051209361|19.49051209361|19.148346274767|18.800742738577|18.800742738577|18.800742738577|18.473324582678|18.123301903532|18.123301903532|17.922557954574|17.758952384287|17.746330420537|17.746330420537|16.344811404594|16.286179821633|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.397194278821|-18.397194278821|-18.397194278821|-18.404661060024|-18.835734023705|-19.174828503252|-19.174828503252|-19.174828503252|-19.174828503252|-19.534809613362|-19.921454350302|-20.071061681983|-20.528924921409|-20.528924921409|-20.528924921409|-20.560092912358|-20.560092912358||-20.755608494686|-20.755608494686|-21.401232542382|-21.786924059508|-22.076581724615|-22.888423981634|-22.967067583068|-22.967067583068|-23.188130758055|-23.430144095695|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.614197295356|-24.067959800974|-24.067959800974|-24.688288176076|-24.824765483557|-25.887516754666|22.514981409136|22.288590056172|22.030877968195|21.606197671232|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363||-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.906702602984|-24.473003269436||-24.523152476478|-24.523152476478|-25.279086251975|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.034787716345|22.92476311202|22.612514924949|22.267078809154|22.267078809154||22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|21.51786468229|21.250961173478|21.050365985581|21.050365985581|21.050365985581|21.050365985581|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.702128252729|19.890975565098|19.755599410368||19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.552333203767|19.283702470433|19.044942386812|19.044942386812|18.643319350553|18.469517058707|18.469517058707|18.469517058707|18.469517058707|17.83224097289|17.279712476083|16.836347886532|16.596496922671|16.047775964935|-17.513018244797|-17.513018244797|-17.513018244797|-17.649586272683|-17.649586272683|-17.649586272683|-17.649586272683|-17.649586272683|-17.663883001834|-17.663883001834|-17.663883001834|-18.069690855039|-18.069690855039||-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.155989814349|-18.218544616244|-18.226567197167|-18.226567197167|-18.538962708936|-19.066347929091|-19.283957511029|-19.283957511029|-19.283957511029|-19.283957511029|-19.712610083953|-19.712610083953|-19.712610083953|-19.80123279507|-19.964925002335|-20.128472963173|-20.309415039308|-20.327126698237||-20.380697361343|-20.543699719426|-20.543699719426|-20.549110499372|-20.549110499372
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-7.3642624047117||-7.6702916784106|-7.9806016995971|-8.0911134087089|-8.0911134087089|-8.3756815419201|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.6040222060394|-8.764469002321|-9.2586036683044|-9.2586036683044|-9.3274181770146|-9.3274181770146|-9.3274181770146|-9.7035201044944|-9.8939111996654||-9.9926682461637|-9.9926682461637|-10.121298100036|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.753319300209|-10.753319300209|-10.902576699295|-11.371751907179|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.811600450973|-11.811600450973|-12.252333804744|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.932081385986|-13.412868416459|-13.795964572331|-14.156071660144|-14.231746246663|-14.472496035196|-15.030828584673|-15.426741086703|-15.426741086703|-15.965823185953|-16.47645608738|-16.47645608738|-16.47645608738|-16.47645608738|-16.8016174828||-17.221241742923|-17.303323991381|-18.136748745798|-18.306387904351|-18.683208839833|-19.723921026057|-19.964795487435|-19.964795487435|-19.964795487435|-19.964795487435|-20.354217257004|-21.089685773299|-21.678489578483|-22.698899574542|-22.918222342888|-24.201357482716|24.057379909308|23.165205123208|23.165205123208|23.165205123208|22.476672604965|22.476672604965|22.25468694202|20.774007283227|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.676425654043|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.49679854479|18.432553218102|17.181170912027|-22.080864442884||-22.080864442884|-22.080864442884|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-23.030127269688||-23.030127269688|-23.476848914876|-23.476848914876|-23.476848914876|-24.552610320795|-25.496789105456|-27.419210786865|-28.152233041419|-28.152233041419|-28.763591462918|-29.160102507084|-29.419243355974|-29.419243355974|-29.419243355974||-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-30.177769259595|-32.139466369575|-32.971074515388|-35.017304559334|-36.687560553666|-36.752845547062|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049||-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-40.402111493369|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-41.078344084323|31.143934434533||31.143934434533|31.143934434533|31.143934434533|30.518710659478|29.416745784675|29.416745784675|29.416745784675|29.416745784675|27.6002731619|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.701688393288|-36.838176083924|-36.838176083924|-36.838176083924||-36.838176083924|-37.966972422569|-37.966972422569|-37.966972422569|-37.966972422569
01798|15639|/equities/calamp-corp|R2000GROWTH|76.124767771289||76.124767771289|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257||74.065995021257|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-90.950622648589|-92.852908340419|-93.557816840238|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-101.01432628772|-107.68925073567|-112.01360806297|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-119.22996487935|-120.21449697729|-120.21449697729|-120.21449697729|-120.21449697729|-126.2627749787|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-136.35388220942||124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|122.42975682033|122.42975682033|107.80694525786|103.88405633577|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-121.35304885547|-123.06838963474|-126.99321167166|-128.49189877173|-130.29830598457|-131.22761757753||-132.91199518013|-132.91199518013|-142.12804906421|-148.19731349474|-153.04817474689|-173.45241894552|131.54953718374|-162.14144616964|-162.14144616964||-162.14144616964|-162.14144616964|-162.14144616964|-162.14144616964|-169.34078074432|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|142.42605040211|142.42605040211|140.28561298206||137.6773407388|131.66788571943|125.89041553196|125.89041553196|125.89041553196|119.1526806692|115.03964623916|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-144.25120712169|-149.31578335108|-150.58714171849|-151.12449340248|-153.52832878325|-157.2470356435|-159.85929405179|-159.85929405179||-161.90047830233|-161.90047830233|-161.90047830233|-161.90047830233|-161.90047830233|-168.32118981292|-175.60239827312|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|146.65312956596|142.28610845064|142.28610845064|142.28610845064|142.28610845064|141.34402217307|139.65835634248|139.19983658279|136.63815280847|136.63815280847|136.63815280847||136.63815280847|134.52461382474|131.08678676381|127.67310515261|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-153.16504540424|-160.86672321934|-161.53412497462|-165.14570218127||-171.33077982842|-176.33338235135|-176.33338235135|-176.33338235135|-176.33338235135
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-6.6329991331025||-6.9105543549772|-7.128949555635|-7.3324684175439|-7.3324684175439|-7.4532980425034|-7.5864424686602|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.9798557530439|-8.2692843289945|-8.5325380002761||-8.6514669273253|-8.6514669273253|-9.0366297136805|-9.2690329961271|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.657124976903|-10.746755552059|-10.930439207002|-10.930439207002|-11.837710112382|-13.25853165144|-13.25853165144|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.493700922717|-13.589667785156|-14.114642929133|-14.114642929133|-14.525781224167|-14.525781224167|-14.739757138265|-15.258619288353|-15.500965943764|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-16.03891442567|-16.447682945263|-16.647425166249|-17.18788393509|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|12.377504154255|12.238462622832|12.238462622832||12.238462622832|11.670514035966|11.5077932419|11.376149579529|11.376149579529|11.346832404141|11.263147073327|10.917385795976|10.027650757261|9.7468339288982|9.6443479075234|9.6443479075234|9.6443479075234|9.4895031557898|9.4895031557898|8.7230592951091|8.2344881411958|8.2191813670952|8.2191813670952|8.2191813670952|8.2063127848129|7.4636809928131|6.5746262393632|6.5746262393632|6.5746262393632|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.2977831939882|6.1092034556276|5.6868594463011|5.4983770908405|5.2162969710087|4.8996915024562|4.8996915024562|4.8633460382669|4.8581622552042|4.8018468696944|4.1395518867034||4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|-5.4520746051349|-5.4520746051349|-5.4520746051349||-5.4520746051349|-5.4520746051349|-5.5080552703409|-5.5080552703409|-5.6400614056618|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.9730607223886|-6.0950091339606|-6.0950091339606||-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.171676606763|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.5826245081726|-6.7529848107957|-6.7529848107957|-6.7899828497197|-6.836092134717|-6.8985151641198|-6.8985151641198|-7.2757944655229|-7.63421576021|-7.8192952738634|-8.0348835638752|-8.4248748814932|-8.4248748814932|-8.4248748814932|-8.4698609815561||-8.8676231687294|-8.9540258320422|-9.1655843161048|-9.4156489794455|-9.670165638681|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-10.024259575981|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.582924072615|-11.140261349342|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653||8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.993845453456|-11.391538237587|-11.391538237587|-11.440735114638||-11.440735114638|-11.440735114638|-11.440735114638|-11.440735114638|-11.440735114638
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-61.258372882504||-63.243153258053|-64.009726069468|-67.263696588959|-67.4910584709|-68.608298816425|-68.608298816425|-70.534554523608|-76.585948778943|-84.028832358073|-86.617622138482|-86.617622138482|-88.555777392367|-90.805979447872|-93.053306055632|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451||-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-101.75968865692|-102.57743039992|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-109.52903911816|-114.14337552639|-114.26800145168|-114.26800145168|-114.26800145168|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-120.08973517922|-124.01082076527|-125.43424436226|-133.19360374493|-142.8373385964|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295||-144.88893264295|-145.47659369046|-152.37399027673|-155.57110005316|-158.1678897109|-166.07543301211|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|127.56945088217|124.32161768619|121.0648423424||121.0648423424|121.0648423424|121.0648423424|121.0648423424|118.1387110011|114.19792058803|-155.73458851378|-155.73458851378|-155.73458851378||-155.73458851378|-156.22577163506|-156.22577163506|-156.22577163506|-156.6953030883|-164.33077847281|-170.43947690264|-170.43947690264|-170.43947690264|-171.94372011283|-171.94372011283|-171.94372011283|-171.94372011283|-180.6509196134||-180.6509196134|-180.6509196134|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-192.54669274166|140.44870276018|140.44870276018|140.44870276018|140.44870276018|124.59633524732|-166.48407699978|-172.9156404327|-175.17238723185|-175.17238723185|-175.47110188169|-175.62291615842|-175.62291615842|-175.62291615842|-178.43589733779|-178.43589733779|-178.43589733779|-178.43589733779||-181.78578564956|-181.78578564956|-181.78578564956|-181.78578564956|-188.91754571414|-189.17720278369|-189.17720278369|-200.61911623861|-205.57396969712|-205.57396969712|-205.57396969712|-215.12130700125|-215.15700235382|-222.44110965746|-230.57902208983|-238.59890732963|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-246.03902281585|-265.19892119106|-273.59879810209|-305.64310679828|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622||234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|231.87414674749|222.98372364034|199.41835806093|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-266.56047118893|-270.20145723608|-270.20145723608|-270.20145723608|-271.56962757405|-286.7269455275|-286.7269455275|-296.25217017432||-299.39574389215|-307.55607729558|-307.55607729558|-307.55607729558|-307.55607729558
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|6.1896458188455||6.1896458188455|6.1418612577033|6.1194531760295|6.1147850070089|6.1147850070089|6.1147850070089|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713||-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.2319808521041|-7.2319808521041|-7.2319808521041|-7.47358298723|-7.8360076792163|-7.8721748212622|-7.8721748212622|-7.8721748212622|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.4600114148119|-8.4600114148119|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|-8.4698352370163|-8.4698352370163|-8.4698352370163|-8.4698352370163||-8.4698352370163|-8.4874484576009|-8.5770230864179|-8.728813552712|-8.7632155946611|-8.987477811588|-9.1975805322474|-9.2356402653396|-9.299504573471|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.6811405396289|-10.07787844603|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394||-10.135392876394|-10.265187179521|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953||-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-11.262409809305|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4028837049787|9.4028837049787||9.4028837049787|9.1158918633268|8.8648574367945|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-11.225009202994|-11.662389490381|-11.928047203769|-12.12181120421|-12.327806188151|-12.327806188151|-12.327806188151|-12.327806188151|-12.327806188151|-12.455228754199|-12.574273158352|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284||-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.987320827211|-12.987320827211|-12.987320827211|-13.184666022951|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.558250047325|-13.982534039416|-15.485570444441|-15.553296423959|-15.553296423959|-15.820329614268|-15.885005864675|-15.885005864675|-15.885005864675|-15.885005864675|-16.901590315468|-16.901590315468|-16.901590315468|-16.901590315468|-17.138433474045||-17.331315537008|-17.695906025074|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995||15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.13399168297048||-0.13399168297048|-0.13399168297048|-0.14319631382156|-0.14425701274726|-0.15360223708058|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.1598919609098|-0.16102440836345|-0.16423822726712|-0.16874803531949|-0.17715337214408|-0.17729263683754|-0.17836403604566|-0.17856559550562|-0.17909569498906|-0.17909569498906|-0.17909569498906||-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.1872896608049|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.19106213053352|-0.19106213053352|-0.19106213053352|-0.19136903573282|-0.20051559214467|-0.20375065841801|-0.21403961422849|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.23542818248407|-0.24769798053785|-0.25633109508272|-0.26703454138301|-0.28281615957576|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.29238955133975|-0.30376617421508||-0.31668662782437|-0.31668662782437|-0.3346518127005|-0.35350201007179|-0.36166890243084|-0.40352101270127|-0.42669000828452|-0.43687778936698|-0.44819754612528|-0.46577504886612|-0.49641672288295|-0.5182408051901|-0.54137868375832|-0.5743096414678|-0.59812182226365|-0.61069092528229|-0.62187882017433|-0.63319868954618|-0.66188742455067|-0.71487491755818|-0.73541657989924|-0.75046286390562|-0.78495874456056|-0.81828750561219|-0.85254168720754|-0.90449076462358|-0.94832308610908|-1.0259145417769|-1.1182383788911|-1.1802648701367|-1.2830720801152|-1.3811911845646|-1.4818790863445|-1.5898656624876|-1.7226285209615|-1.8851427971609|-2.0384920106207|-2.3266577804392|2.0676025456515|1.9428915653325|1.7309906917255|-2.3999990649946|-2.3999990649946|-2.3999990649946||-2.434999023094|-2.556110022481|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.801563394345||1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.7817371689358|1.704707790644|1.6557864891501|1.6093616610511|-2.424008644653|-2.424008644653|-2.424008644653||-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.590470087084|-2.6713169890459|-2.6713169890459|-2.6713169890459|-2.8397966841654|-2.9870947618783|-2.9870947618783|-3.0673274220693||-3.2398081953512|-3.3086759045374|-3.3635287234796|-3.4466985011115|-3.6152206420914|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.746005640311|2.5238951818623|2.3080776718784|2.3080776718784|2.3080776718784|2.3080776718784|2.1188614269746|2.1188614269746|1.9320800842753|1.9320800842753|1.9320800842753|1.7267556126372|1.6863951744257|-2.3694328722152|-2.3694328722152|-2.3694328722152|-2.3694328722152|-2.3754809627702|-2.4196677970506||-2.4196677970506|-2.4547063365778|-2.4547063365778|-2.4547063365778|-2.4547063365778|-2.5357848886208|-2.6865861685134|-2.6865861685134|-2.7162070176178|-2.8546743151407|-2.87741588187|-3.0110177577842|-3.0486469272961|-3.0486469272961|-3.0486469272961|-3.0486469272961|-3.0990520852793|-3.2077325144243|-3.2077325144243|-3.2077325144243|-3.4330361594571|-3.5462792334013|-3.5462792334013|-3.6825325552019||-3.7244804637733|-3.8877561376164|-4.1121621719045|-4.1121621719045|-4.1121621719045
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-29.220063133737|-30.108403651472|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-31.091451035385|-31.091451035385|-31.091451035385|-31.091451035385|-32.091667668325|-32.091667668325|-32.091667668325|-32.782408520361|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-34.459730706253|-34.635811895837|-35.831457662041|-36.215508513379|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-37.224882592745||30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|29.903766797346|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-38.025264107188|-39.127127686033|-40.105584717337|32.342457590582|32.342457590582|32.342457590582|32.342457590582|32.342457590582|31.269397322869|30.952108136521|30.468652020396|30.468652020396|28.381835578218|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-38.765446677047|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.074933821215|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177||-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-37.613213610781|-39.539682044069|-40.696831336946|-40.696831336946|-40.696831336946|-40.734811375904|-42.941457084338|-43.88606357963|-45.801181585602|-46.667979539558|-47.367199488398|-48.088554987108|-49.362283319009|-50.298370354455||-53.150967060505|-54.987185622784|-56.869094373487|-58.206883856215|-62.354759901274|-64.963622112527|-67.195691236141|-68.77863115573|-68.77863115573|-69.309590173033|-70.482877970037|-72.582256753132|-72.582256753132|-73.271951947924|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-79.01849212947|-81.55399195687||-82.243433496865|-84.633148958851|-88.74694315876|-90.268707969618|-90.268707969618|-94.284675521798|-98.510750579776|-100.67861175531|-100.71234639478|-107.39125019861|-107.39125019861|-107.39125019861|-110.12811530042|-110.12811530042|-110.12811530042|-110.12811530042|-114.2673503338|-121.57383425354|-123.12798015408|-127.33553411489|-131.91448234987|-136.73831372208|-144.02868191342|-149.4910350016||-155.35948384373|-168.96887093748|-180.5348565972|-187.43733913768|-189.9483787999
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4184114681647|1.4184114681647|1.3318460834209|1.2576067593565|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4598286103963|-1.4848096251222|-1.4886773360805|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.536525609257|-1.5767506649783|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6486387730529|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6864091144428|-1.6864091144428|-1.6864091144428|-1.7096712110689|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891||-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7457456529827|-1.7763840821818|-1.8326490419259|-1.9062767180194|1.5921925403024|1.5103079258714||1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463||1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988||-1.9451117594988|-1.9451117594988|-1.9998463480506|-2.0092737176721|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0642163126466|-2.0642163126466|-2.0924625693424|-2.2070525713742|-2.2070525713742|-2.2081139692532|-2.2417932692354|-2.317548010436|-2.3950534040037|-2.4420038058032|-2.5222263417498|-2.6163626867152|-2.7086807310159|-2.7469231220941|-2.7949144810284||-2.9401827355055|-3.0174252743884|-3.1138058763262|-3.2342288208798|-3.3413653586524|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3870189700498|-3.4081554504925|-3.4081554504925|-3.4081554504925|-3.5886950462719|-3.6727166009898|-3.7024629726405|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.8874853551381|-4.2077613472931|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.5890844863839|-4.5890844863839|-4.5890844863839|-4.7845381677357|-4.790314091293||-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293||-4.790314091293|-4.790314091293|-4.9497935121236|-4.9712266103938|-4.9712266103938
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-3.0492420783951||-3.1561023782043|-3.3134470593431|-3.4880828871524|-3.4880828871524|-3.6509254391763|-3.8476948667205|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1099846616259|3.1058202818882|3.1058202818882|3.1058202818882||3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|2.9362281777077|2.92863134296|2.7773680703646|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.5621169957326|2.5506854358432|2.4949281815156|2.3576980965517|-3.0349958519683|-3.0349958519683|-3.0349958519683|-3.071106458212|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.1533452909556|-3.3014948678642|-3.4761053536369|-3.5812281076591|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.7212594687252|-3.7771911682291|-3.7771911682291|-3.7771911682291|-4.0654401979627|-4.2192668342791|-4.3708521419324|-4.4820578289868|-4.6046308226985|-4.6448220185785|-4.6448220185785|-4.6459133550357|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757||-4.9922298284256|-4.9922298284256|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.197651545307|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|3.9383639304843|3.7705262997643|3.7022515776969|3.5463905338024|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721||3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|-4.2121385429065|-4.2121385429065|-4.2121385429065||-4.2121385429065|-4.2121385429065|-4.3427067050424|-4.3427067050424|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.2444148684088|3.1684465039501|-4.2689906202377|-4.2689906202377||-4.2689906202377|-4.2689906202377|-4.2689906202377|-4.3655450567737|-4.56777232059|-4.6455248105102|-4.7828054811749|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.9178491392619|-5.0648323207969|-5.2548137936189|-5.5571652025198|-5.6303191608819|-5.6303191608819|-5.6303191608819|-5.6468477143717|-5.6468477143717|-5.6468477143717|-5.6939977687677|-5.7688863058974|-5.8887625557504|-6.0427918811994|-6.3708796920994|-6.4837554497431|-6.5408394913883|-6.6164883619118||-6.7970228260888|-6.7970228260888|-6.9594725672273|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.5170792407622|5.5170792407622|5.5170792407622|5.490547916234|5.490547916234|5.490547916234|5.490547916234|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426||5.0778975579426|5.0778975579426|4.8810860683835|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1637809214721|-6.1637809214721|-6.1637809214721|-6.1637809214721|-6.4664234251589|-6.8960262239874|-6.9383622740044|-7.0497317884563||-7.0497317884563|-7.0497317884563|-7.0497317884563|-7.0497317884563|-7.0497317884563
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-36.984091821454||-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-37.242731757319|-37.242731757319|-37.242731757319|-37.478591384|-37.951951341711|-37.951951341711||-37.951951341711|-37.951951341711|-38.5227238656|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.136315735057|32.72312779766|32.013473779423|31.855527328631|31.563968048251|31.091603342865|30.536983474505|30.536983474505|29.922204954108|27.813448780864|26.523389041522|24.801266551127|24.34570301985|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-30.198870504022|-31.044654737431|-31.044654737431|-31.384951845225|-31.384951845225|-31.384951845225|-32.250501490761|-32.947224565269|-33.752471654417|-33.951634849444|-34.545150294718|-34.940722375906|-35.644691049828||-35.706879469834|-36.146511594706|-36.146511594706|-36.146511594706|-36.146511594706|-37.430012323517|-38.279829475196|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|32.079036201901|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|28.949427107661|28.287699465055|27.188553867626|26.652282460848|26.378646568368|25.914503408448|25.914503408448|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462||-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-30.148908615891||-30.267677307994|-30.890752899283|-31.426391826332|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367||26.520482490367|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.931920905036|-31.647690555698|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642||26.522241852642|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|24.132888207895|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.776439467114|-29.776439467114||-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-30.539335507506|-30.539335507506|-30.539335507506|-30.539335507506|-30.787594762504|-31.780661864479|-31.915179247547|-32.022536504607||-32.022536504607|-32.022536504607|-32.022536504607|-32.022536504607|-32.022536504607
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|3.6217811466914||3.6217811466914|3.6217811466914|3.6217811466914|3.5717576811481|3.5717576811481|3.5717576811481|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.1858397553493|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052||2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.6178453795428|2.4848115568156|-3.5907387434217|-3.5907387434217|-3.5907387434217|-3.5977638664036|-3.5977638664036|-3.6029269344754|-3.6029269344754|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.7860951374377|-3.9123279463809|-4.1181421822488|-4.1557311077397|-4.1557311077397|-4.1826062476538|-4.1826062476538|-4.3743972379187|-4.3743972379187|-4.3743972379187|-4.6384969771151|-4.9566633900276|-5.1335149164852|-5.1861492464976|-5.1861492464976|-5.1861492464976|-5.4263100833845|-5.6770112217744|-5.8093014493342|-6.0684905068472|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.4484019555258|-6.6823911708381|-6.7208170004909|-6.7208170004909|-6.7208170004909|-6.7208170004909||-7.386741168877|-7.67860124683|-8.0584458838526|-8.3399398868419|-8.6938223380885|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-9.1447990894655|-9.1447990894655|-9.227280130158|-9.227280130158|-9.227280130158|-9.3955617801767|-9.3955617801767|-9.6005991191504|-9.6005991191504|-9.6005991191504|-9.6246771515341|-9.6444633471669|-9.7415760344599|-10.194339680046|-10.458135668842|-10.458135668842|-10.919040274187|-10.922822183552|-11.149348369575|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.7198296880959|8.7198296880959|8.4153568107276|8.4153568107276|8.4153568107276|8.4153568107276||8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.1938847578833|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.7387351246509|7.7387351246509|-10.302008521823|-10.302008521823|-10.569453438418|-10.578091137077|-10.578091137077|-10.629651708239|-10.629651708239|-10.629651708239|-11.098224289808|-11.229093745453|-11.242759678961|-11.242759678961||-11.849688024655|-12.320264890608|-12.643960823413|-12.929400989078|-13.467862363946|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-14.610525667161|-14.841139753097|-15.767933164961|-15.833258614415|-16.270842907025|-16.288209090844|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-17.397095605808||-18.208994676755|-18.545860610722|-19.277956523629|-19.749395942392|-19.79821782609|-20.884131119209|-21.668651382561|-21.668651382561|-21.668651382561|-22.954695481322|-23.170439263474|-24.228266102618|-25.473628846082|-25.958476957649|-26.047379145615|-26.047379145615|-26.076532824826|-26.663369267066|-26.915132514724|-27.28348052953|-27.663867081253|-28.393353825548|-28.393353825548|-28.421467625421||-28.421467625421|-28.421467625421|-28.421467625421|-28.421467625421|-28.421467625421
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-13.434340158329||-13.582765717906|-13.582765717906|-13.582765717906|-13.582765717906|-13.619642099238|-13.619642099238|-13.644602546534|-14.057891432269|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339||12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.31889304772|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.967186335028||-13.967186335028|-13.967186335028|-13.967186335028|-14.144373394053|-14.354859061816|-14.673828955838|-14.673828955838|-14.673828955838|-14.827032058713|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.741352344256|13.710946799099|13.600440661973|13.449044934982|13.285605527818|13.226228345169|13.053183429934|13.053183429934|13.052425880672|12.927695083885|12.888821360835|12.888821360835|12.827578912586|12.733976825972|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-14.008578845534|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.231947400402|-14.554664163932|-14.752404510031|-15.268782998732|-15.59934527361|-15.59934527361|-15.59934527361|-15.59934527361||-15.844593394975|-15.844593394975|-15.887831474504|-15.887831474504|-16.048145745817|-16.385240676745|-16.385240676745|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|15.131053658673|15.131053658673|15.131053658673|15.131053658673|15.131053658673||15.131053658673|15.131053658673|15.123947271979|15.05883082778|15.008730697036|15.008730697036|15.008730697036|15.008730697036|15.000534798702|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979||14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1459648095588|-3.1459648095588|-3.2210719412146|-3.2800798885886|-3.3211998534273|-3.3369133487247|-3.3369133487247|-3.3926814678535|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236||-3.5442605546236|-3.5442605546236|-3.619087129846|-3.619087129846|-3.7817635867494|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.9007985065945|2.8355539452773|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5485888937244|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.6852630037177|-3.7369255907126|-3.7540060951519|-3.7742358699021|-3.7742358699021|-3.8596564944781|-4.1357850693108|-4.3019835178986|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099||-4.7079457221357|-4.918272978501|-5.1158588798361|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.2167217048083|-5.2167217048083|-5.504135016167|-5.6616678677302|-5.6616678677302|-5.6616678677302|-5.7634977325578|-5.9558897824737|4.4414844177197|4.4414844177197|4.3047047612877|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.609889028383|3.3820988843979|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|2.825188829485|2.6988207653533|2.5170230948672|2.2600256561952|2.0634885643389|2.0634885643389|2.0438761947846||1.995973586848|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-3.180593477737|-3.430220377606|-3.430220377606|-3.541355874982|-3.5565065309367|-3.5883405788035|-3.6220450780227|-3.7086168948626|-3.9040320040888|-3.9040320040888|-3.9040320040888|-3.9835578335938|-3.9835578335938|-3.9835578335938|-3.9835578335938||-4.1595086536603|-4.2708430512963|-4.3765312018459|-4.5732679965833|-4.7758531838368|-4.9103925790732|-4.9559917412803|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.6384651830844|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.9067946705169|-5.9067946705169||-6.0492164330291|-6.296807204861|-6.5526746767302|-6.6236726994303|-6.6236726994303|-7.1057473548018|-7.251385755866|-7.2835064149888|-7.4809851091208|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.8062548579037|-8.0746777787539|-8.112725545194|-8.112725545194|-8.2605284863338|-8.604476126656|-8.8156497083881|-8.8156497083881||-8.8962774633012|-9.2569749486272|-9.7327499535155|-9.7637653059518|-9.7637653059518
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.545622241506|69.545622241506|69.545622241506||69.100144690947|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|67.111305157047|66.152558555979|65.032845433971|64.020107411037|61.489831659293|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-74.136496739781|-77.289999649696|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-79.636546434461||-80.19052580146|-80.19052580146|-81.235029836104|-81.235029836104|-82.847257662267|-83.943062729803|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|67.309811938796|64.240072211726|62.323966513192|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.8387516338|55.745278287637||54.558641355024|53.887251407392|53.887251407392|53.887251407392|53.887251407392|53.375155694492|52.633681888059|48.444091605561|-63.217443346627||-63.217443346627|-63.217443346627|-65.088271749955|-65.188636820561|-65.697374389179|52.848256199438|52.848256199438|52.848256199438|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572||-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-66.013058805499|-66.502417776361|-66.502417776361|-71.863510367357|-72.763835084217|-72.763835084217|-72.763835084217|-72.763835084217|-73.152595665474|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.198496514112|62.198496514112||62.198496514112|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.652018936835|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|55.797175763619|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.680873134021|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277||56.388538268277|56.388538268277|56.388538268277|54.681986388309|53.448694997177|53.448694997177|53.448694997177|52.847438817935|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-66.052234331369|-66.381337680279|-66.381337680279|-66.381337680279|-67.684313180114|-69.056436938341|-70.674931440414|-71.168256664344||-71.422506650364|-72.060007872488|-73.849452140493|-74.931412552809|-74.931412552809
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-37.224054360995||-37.224054360995|-37.224054360995|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991||33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.831422188042|32.467205420864|32.255020768258|31.761585508026|30.644955407952|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-34.060438372546|-35.928681296169|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994||32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|31.873368249699|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.231672918478|31.231672918478|30.374083902746|29.386758912835|28.995287274026|28.825319447676|28.809244966683|28.75638278345|28.256274710218|28.256274710218|27.67808343097|26.84953627238|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278||-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.977945998729||-29.986606495712|-30.864562450884|-31.487846413186|-31.593718359792|28.59538501344|28.59538501344|28.59538501344|28.59538501344|28.239873182353|28.22319100916|28.041471805832|28.041471805832|27.724594940695|27.724594940695||27.519550391869|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.891834815147|-31.239816647771|-31.304239994953|-31.324155126092|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.519625739854|-32.875139638894|-33.441821757415|-34.305357817653|31.681315226404|31.681315226404|31.681315226404||31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.632015434734|31.365017590513|30.989464955849|30.916628101714|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.108672824197|29.319080474965|28.395088119631|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|27.301200151098|27.203001180901|26.749444290017|26.319938867197|-27.796515032337|-27.796515032337|-27.796515032337|-27.796515032337|-28.152794781312||-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.359682571182|-28.359682571182|-28.359682571182|-28.359682571182|-28.359682571182|-29.094092169613|-29.346768793365|-29.400298896653|-29.689220975088|-30.260245506683|-30.786382561171|-31.111536323189|-31.593929726945||-32.541033911557|-33.283370309242|-33.560967027223|-33.782186149531|-34.262429156759
01812|1050151|/equities/arcimoto|R2000GROWTH|-5.3626281723246||-5.7599202775144|-6.2435223949379|-6.3655805998848|-6.5396784603382|-6.9393316838239|-7.1098128792417|-7.174792024468|-7.4142131242207|-7.556292656732|-7.8766137799426|-8.4117877705013|-9.3317418609632|-10.558601992503|-11.541224737051|-11.823116817124|-11.823116817124|-11.823116817124|-11.823116817124|-12.491224415041|-12.491224415041|-12.491224415041||-12.491224415041|-12.491224415041|-12.672582157162|-13.269424844348|-14.152249999139|-15.205166599588|-15.257038077398|-15.257038077398|-15.257038077398|-15.257038077398|-15.630042615515|-16.280602736586|-17.163892105016|-17.927880104817|-17.983422076743|-18.707071100523|-18.707071100523|-18.707071100523|-18.707071100523|-19.314190214265|-19.923531418215|-19.923531418215|-20.113701693626|-20.707779743508|-22.245533256879|-23.229925134834|-23.57969536059|-23.891328008892|-25.064697115423|-25.156996983954|-25.175163448595|-27.256626222689|-28.318472648284|-29.395080858492|-31.374979555632|-33.418422023484|-35.193802930722|-35.637557667504|-36.898286680392|-38.259144999106|-38.259144999106|-38.259144999106|-40.210161343238|-42.600178973566|-43.57797820556|-44.975530915656|-45.400589312887|-46.0450987703|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-48.17868034546|-48.831868830704||-51.035408964182|-53.028231928112|-55.193493783703|-55.193493783703|-55.193493783703|-55.193493783703|-57.698326256795|-58.142585492712|-58.35842951203|-60.364919221673|-60.916577379211|-64.235085002034|-67.594539526931|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.357635344142|-73.564037999703|-75.917820516774|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-82.657849287458|-84.219388510858||-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-86.258312010123||-86.258312010123|-88.098129033329|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-92.653419073599|-92.653419073599|-92.653419073599||-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-97.97046508632|-102.800518458|-104.7339066851|-105.09322710698|-109.99247625874|-112.94163977886|-113.96538042784||-123.49131048786|-127.5903485469|-130.08927294192|-134.28807943592|-137.7423112473|-141.66923582125|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|97.392468627159|97.392468627159|97.392468627159|97.392468627159|97.392468627159|93.279084859606|-122.69095883213|-122.69095883213|-122.69095883213|-128.06017520519|-129.39264157184||-134.00026758919|-139.68993964629|-139.68993964629|-139.68993964629|-139.68993964629|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-161.82472301409|-165.89347241638|-168.19273729587|-169.91416051944||-174.60461720449|-180.26068951269|-180.39837529507|-180.39837529507|-180.56486126943
01813|16459|/equities/kirklands|R2000GROWTH|-3.7481600937435||-3.897455539658|-4.0396173556142|-4.2725747514094|-4.3325275236065|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344||-4.3622536368344|-4.3622536368344|-4.3736151398524|-4.5075388949562|3.724857418864|3.724857418864|3.724857418864|3.509841461015|3.4076018013692|3.3773353141917|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9317673543072|-4.0930749022272|-4.1854628338376|-4.1854628338376|-4.2949587387022|-4.3335651868115|-4.5589613907348|-4.73717917257|-4.7963101737306|-4.9437280620255|-5.0336089493078|-5.1374544171539|-5.177166067676|-5.4235510551447|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.693262701395||-5.8363735224029|-5.8363735224029|-5.9520817095727|-6.0881873038926|-6.0881873038926|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|3.6703921832899|3.1091410096332|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936||2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.9490164990113|-4.6364863789232||-4.6364863789232|-4.6364863789232|-5.0449850466684|-5.2092332339767|-5.3843702449273|-5.7348559050506|-5.928728729348|-6.1422584599681|-6.1422584599681|-6.1578984068971|-6.3174202229294|-6.5779670637749|-7.0532967163349|-7.490050132193||-7.490050132193|-7.490050132193|-7.490050132193|-7.490050132193|-7.7139444429762|-7.8304940416953|-7.976104386928|-8.2157217752959|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.5195822073737|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.9390147621638|-9.1725719433368|-9.2211911392809|-9.6629899025627|-9.9258221521055|-10.109802393348|-10.146725182435||-10.186904086853|-10.186904086853|-10.186904086853|-10.25560992535|-10.383667213633|-10.383667213633|-10.769296786205|-11.279218723394|-11.282093668693|-11.282093668693|-11.647325993372|-12.21202924604|-12.569477005742|-12.721085835322|-13.124817796133|-13.547575627855|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-14.798931137058|-15.231190327509|-15.722140217819|-15.722140217819|-15.722140217819|-15.856267029486|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-16.152501037005|-16.360357101629||-17.156785549798|-17.585317309342|-17.639438867845|-17.639438867845|-17.639438867845|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363||-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363
01814|50983|/equities/mri-interventions|R2000GROWTH|-9.2639660478036||-9.3793681595502|-9.4120974246858|-9.702886283861|-9.8033499870605|-9.8033499870605|-9.9315000280083|-10.294516270287|-10.465136666512|-10.465136666512|-10.561801587449|-10.835685371145|-10.885882882406|-10.885882882406|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-11.024689354591|-11.024689354591||-11.024689354591|-11.024689354591|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.348287521382|-11.697241715347|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.319222628752|-12.319222628752|-12.319222628752|-13.114663693287|-13.33360963064|-13.394410559397|-13.567255758424|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.560110613021||-14.834254142572|-14.834254142572|-15.288759204254|-15.288759204254|-15.511376509518|-15.988195668161|-16.043348118029|-16.043348118029|-16.043348118029|-16.521448078379|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.729636108912|12.487140138985|12.016627320582|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.348331981015|10.831790996006|10.831790996006||10.831790996006|10.831790996006|10.831790996006|10.45087885902|9.9776429075405|9.591875118062|9.5331432826945|9.5331432826945|9.5331432826945||9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.3196038148611|8.8323374745812|8.7738246915038||8.5384943747184|7.9098546001273|7.8158860928506|7.8158860928506|7.8158860928506|7.2820457624826|6.9026254769588|6.9026254769588|6.9026254769588|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.5766341086133|-9.5951489470517|-10.233498920127|-10.434870767762|-10.434870767762|-10.434870767762|-10.434870767762|-10.621728391031|-10.621728391031|-10.677475896786|-11.040528632215|-11.709154395055|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314||9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.6085972158047|9.1447750029666|8.9541947507971|8.6685495535658|8.2857442078906|7.8907593198647|7.8907593198647|7.8907593198647|7.8907593198647|7.8653990900108|7.7042215836918|7.577186768499|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.6678548813993||-9.697893937554|-9.9648266256783|-9.9648266256783|-9.9648266256783|-10.05849562099|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.412139887704|-10.48913619991|-10.48913619991|-10.48913619991|-10.987928899084|-11.274012622463|-11.274012622463|-11.49808121746||-11.681201098421|-12.03633464493|-12.189656913875|-12.189656913875|-12.189656913875
01815|1172512|/equities/esports-technologies|R2000GROWTH|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-24.720831173636|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-26.573230056542|-26.573230056542|-28.304977501518|-29.81390122132|-29.81390122132|-29.81390122132|-29.81390122132|-30.441056661655||-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-31.522251631587|-32.012724163101|-32.853027186974|-33.398863724188|-34.507681770806|-34.984368028116|-35.074687204837|-35.337542333072|-38.222269258969|-39.294187450931|-41.592541483294|-44.897269755879|-48.485853546503|-50.039837061965|-50.838686845434|-50.838686845434|-52.454097003553|-53.265662955811|-54.450735515545|-56.250816815639|-57.817575341622|-60.738129252465|-60.738129252465|-65.902011469892|-65.902011469892|-67.141125550856|-72.452916108889|-73.630341237615|-73.630341237615|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606||-74.18452156606|-74.18452156606|-76.86458109289|-79.505090696609|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-83.634775431524|-85.065774661978|-85.065774661978|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-91.176359158802|-93.906901869562|-96.111670954787|-99.466454262305|-99.466454262305|-104.22661584701|-108.335843334|-108.335843334|-108.335843334|-108.95535709216||-108.95535709216|-112.09334449584|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172||72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|63.758663745315|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332||-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-130.21408177743|-132.97618714982|-132.97618714982|-132.97618714982|-136.74080889365|-136.74080889365|-136.74080889365|-136.74080889365|-144.73422710257|-157.19781040435|-157.28062929054|-157.28062929054|-158.18958827014|-170.7995415899|-180.16059761277|-181.76177936386|-193.07019842307|-193.07019842307|-193.07019842307|-196.46110914195|-217.94010838364|-225.22235095605|-233.19705441378||-239.2586888665|-239.2586888665|-239.2586888665|-240.67565127148|-242.98404747396|-256.98228175275|-265.91920245612|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-278.26516115991|-288.25017889702|-294.42797468728|-312.37553149933|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-316.98257954837|-316.98257954837|-329.33619661597|-341.53244326145|-350.8337190852|-350.8337190852|-350.8337190852|-365.79858761203|-378.29286342607||-399.82541991324|-412.39294297001|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-437.17818152538|-464.25372334228|-464.25372334228|-464.25372334228|-501.05412823078|-517.66016214553|-551.02945262264|-557.20428309254||-563.33580821007|-563.33580821007|-598.37733505003|-612.52205284693|-649.13703164633
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|23.127827294513||23.127827294513|23.127827294513|23.127827294513|23.05265271205|-24.389830091063|-24.515922628579|-24.92324838234|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.058112173672|22.700958390364|22.473590762685|22.473590762685|22.448934033259||22.176815194934|22.156183528734|21.78520361564|21.710225811506|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.634136526409|20.772650657565|20.70461245209|-23.771298327783|-23.771298327783|-23.771298327783|22.214851821553|22.214851821553|20.256501265247|19.988581634695|19.988581634695|19.483702740332|18.964670059041|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.883714971881|19.080469796876|19.080469796876|19.080469796876|18.695099722257|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.839188259578|-21.156416603858|-21.156416603858|-21.156416603858|-21.156416603858|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821||-21.652581788446|-21.652581788446|-22.095368916619|-22.273187485921|-22.682430522958|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.509494293038|20.230270266868|20.218976156625|20.218976156625|20.119887382092|20.119887382092|20.119887382092|20.119887382092|19.503763020372|19.396959848244|18.952177545582|18.696307099698|18.466452930634|18.299437085131|18.299437085131|18.04270833437|17.869119892566|17.787911479173|17.723235625358|17.511372904349|17.351247527388|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055||17.063263868055|17.063263868055|17.063263868055|17.063263868055|16.826515169896|16.361571810817|-18.155707786574|-18.155707786574|-18.155707786574||-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181||-18.351634078181|-18.351634078181|-18.351634078181|-18.424037409001|-18.707145985475|-18.707145985475|-18.814605510357|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-19.10148887026|-19.209988004496|-19.726653874506|-20.535197366071|-20.535197366071|-20.535197366071|19.10922547094|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|18.665175811758|18.414084214094||18.380928112536|18.316586151685|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.054759136236|17.983621720249|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.506488303829|17.494292749781|17.494292749781|17.494292749781|17.494292749781|17.494292749781|17.494292749781||17.494292749781|17.494292749781|16.798836030939|16.798836030939|16.798836030939|16.182873821235|15.905970891291|15.756633793838|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.232616524164|-17.232616524164|-17.232616524164|-17.232616524164|-17.427019229934|-17.753910717484|-17.989344474471|16.617086219472||16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-113.52102592229||-116.71447380647|-117.27774692757|-120.55559299915|-120.55559299915|-120.55559299915|-124.84482350315|-132.66813622542|-133.17773457599|-133.17773457599|-134.04525991096|-135.1558461257|-137.80440871674|-138.92434149272|-140.10871410907|-144.21635090815|-144.21635090815|-144.21635090815|-149.18288884678|-154.09292905108|-181.21186571404|-188.35235055602||-189.13455532564|-193.00117861975|-199.59609784235|-199.59609784235|-199.59609784235|-199.59609784235|-207.30382600378|-207.30382600378|-207.91213086886|-207.91213086886|-211.93014540984|-216.88725996326|-216.88725996326|-216.88725996326|-216.88725996326|-229.31917773695|-233.88991940255|-238.69768876759|-240.46965418621|-242.68850465135|-245.28670048196|-245.28670048196|-245.28670048196|-252.74911164662|-262.41567960735|-268.78131067484|-271.31256741649|-276.95840824054|-286.14823137838|-302.02581264264|-318.5842362696|-339.482484744|-354.53609416|-373.97066017778|-395.86545453239|-413.40050639232|-431.03303258311|-431.03303258311|-468.71725842568|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-539.38043004881|-606.46490925563|-606.5435880115|-606.5435880115|-616.35398667945|-630.34608410347|401.62783320421|401.62783320421|401.62783320421|401.62783320421|359.25314800468|323.08683111631|317.40203457368||305.54392730409|272.59739290651|272.59739290651|272.59739290651|272.59739290651|272.59739290651|254.02766149769|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.86548927732|200.86548927732|200.86548927732|200.86548927732|200.86548927732|186.10804333629|178.1483820273|175.32516299667|175.32516299667|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|142.21627141137|142.21627141137|142.21627141137|142.21627141137|139.06323890391|139.06323890391|139.06323890391||139.06323890391|120.59804322657|119.03949247397|110.09943608219|95.295600101466|95.295600101466|82.179799857891|82.179799857891|82.179799857891||82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|78.645888663173|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509||68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|64.454161166509|64.454161166509|64.454161166509|64.454161166509|-88.664191402386|-88.664191402386|-88.664191402386|-88.664191402386|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-93.550458560977|-96.252456703224||-100.40884106958|-105.63806715571|-105.63806715571|-105.63806715571|-112.46063391989|-118.54376186073|-122.87028846409|-128.309209608|-130.78078860592|-134.32782045284|-136.05454536572|-136.05454536572|-136.05454536572|-136.05454536572|-136.05454536572|-142.8133822138|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-155.77170170569|-158.72063826548|-158.72063826548|-158.72063826548|-158.72063826548|-165.31876202674|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877||-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-175.73463057277|-175.73463057277|-175.73463057277||-177.87569977174|-181.72549879695|-186.78138629755|-187.17615739603|-187.17615739603
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-32.091180343401||-32.160110706501|-32.267901043553|-32.320417456738|-32.320417456738|-32.478519498101|-32.84057740237|-33.054972043342|-33.054972043342|-33.054972043342|-33.054972043342|-33.054972043342|-33.517746252823|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428||30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.502351141987|30.502351141987|30.502351141987|30.502351141987|30.003150128801|30.003150128801|29.951555410446|29.554401255781|29.44791142271|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.821267650493|-31.991471782594|-31.991471782594|-32.303857608271|-32.426779869302|-32.426779869302|-32.426779869302|-32.426779869302|-32.426779869302|-32.722533361893|-33.340037390901|-33.595041748896|-34.083934568712|-34.803815814466|-35.532573457791|-36.465081051802|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496||-36.738253553496|-36.738253553496|-37.055560173575|-37.43840139661|-37.719334478222|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|34.411386401398|34.347096874696|33.722329513212|33.112312308042|32.555348068573|31.839275631748|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.475814424478|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.302158499321|29.302158499321||29.302158499321|29.302158499321|29.302158499321|29.302158499321|29.029064973815|-32.567985602383|-32.567985602383|-32.567985602383|-32.567985602383||-32.567985602383|-32.782761860958|-33.346742890341|-33.346742890341|-34.37749277007|31.292491218361|31.292491218361|31.292491218361|30.778325898683|30.294248429974|29.936908922302|29.936908922302|29.936908922302|29.936908922302||29.936908922302|29.401009040527|28.588344209119|28.047204733887|28.047204733887|28.047204733887|28.047204733887|28.047204733887|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-31.729793539825|-31.899588287526|-31.899588287526|-31.899588287526|-31.899588287526|-33.10898684203|-33.722299058896|-33.722299058896|-33.722299058896|-33.78580001546||-33.78580001546|-33.78580001546|-34.541443016276|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|30.93867939482|30.924450984512|30.924450984512|30.924450984512|30.924450984512|30.761613968251|30.743833840099|30.743833840099|30.743833840099|30.743833840099|30.147697793367|30.147697793367|30.142747080034|30.142747080034|29.137494576978|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.941117800161|-31.941117800161||-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893||-32.560325653395|-32.967583478646|-33.301157434232|-33.301157434232|-33.301157434232
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-6.9488048310544||-7.0742777183614|-7.2461196134446|-7.4984664067027|-7.9791291140183|-8.2834768982578|-8.4403421196732|-8.4403421196732|-8.4607228378909|-8.4607228378909|-8.4607228378909|-8.4748392418602|-8.4748392418602|-8.4748392418602|-8.7892655614989|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491||7.3075954587491|7.3075954587491|7.3075954587491|6.9512171382409|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.7107463086337|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.008786399529|6.9725758324995|6.9725758324995|6.8689730179458|6.7688593348032|6.6738435118469|6.598066928642|6.598066928642|6.598066928642|6.598066928642|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.7239870779071|-7.8566522060008|-8.1685026153559|-8.4583361661693|-8.5428734660436|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121||-8.873178790121|-8.873178790121|-9.0385318576282|-9.2781078085839|-9.3830754211147|-9.7162489279743|-9.7162489279743|-9.7162489279743|-9.8569744497459|-9.8569744497459|-10.33828866812|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.240771864954|8.1669688744715|8.0620310801256|8.0620310801256|7.9039229306897|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.4872563170441|-9.6702848592343|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.8061574034107|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354||8.1354241676354|-9.4176471959384|-9.4176471959384|-9.4176471959384|-9.8363248519137|-10.222494329792|-10.421660067618|-10.903511393931|-11.129733638494|-11.129733638494|-11.129733638494|-11.129733638494|-11.712414878969|-11.976850344478|-12.493723050023|-13.211020407042|-13.757600237883|-14.295388886175|-14.822654349761|-15.208504525773|-15.692783399812|-15.700314411842|-16.010349575373|-16.222477527439|-16.222477527439|-16.222477527439|-16.650742575972|-16.650742575972|-16.650742575972|-16.650742575972||-16.836635250767|-16.836635250767|-16.836635250767|-16.836635250767|-17.032428576902|-17.292953626265|-17.813415730386|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.733368590282|14.578743725802|13.808047486439|12.890609318564|-16.859000130013|-16.859000130013|-16.859000130013|-16.859000130013|-17.710749753664|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.736175671829|14.736175671829|14.736175671829||14.736175671829|14.667416934187|14.493240546314|14.372489928236|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-17.680268606727|-18.105298608746|-18.280331287346||-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003
01820|949588|/equities/intelligent-systems|R2000GROWTH|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.673596520408|26.673596520408|26.184829229761|25.4347567603|25.4347567603|25.4347567603|25.4347567603|25.14639579422|25.048295340675|25.048295340675|25.048295340675|24.040795787328|22.826199620028|22.269417048181|22.269417048181|22.269417048181|22.14249764624|21.638419269884|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.388997528439|-24.388997528439|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.104950334101|22.104950334101|22.104950334101||22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.050499493843|21.417222825427|21.096619755846|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126||20.975073372126|20.975073372126|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562||-24.011419888562|-24.58957684948|-24.726186372315|-24.726186372315|-24.726186372315|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693||-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.58880506061|-26.101171763987|-26.562064127974|-26.562064127974|-26.890202363396|-26.890202363396|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|-25.274970830524|-25.274970830524|-25.336878155165|-25.571530817276|-25.745590314077|-25.852147807809|-25.852147807809|-26.192466405846|-26.192466405846|-26.90496376247|-27.792727173694|-27.792727173694|-27.792727173694||-28.023916572857|-28.023916572857|-28.313573778259|-28.400082840508|-29.058981222119|-29.619978474473|-29.81942012453|-31.254910550117|-31.617846165173|-31.617846165173|-32.862607066359|-34.268452609607|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.79667032343|-34.878522217073|-35.560588739413|-35.560588739413|-35.560588739413|-35.560588739413|-36.453988179121|-36.986746786741|-36.986746786741|-37.176385560199|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351||-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.534259602521|-37.646176864807|-37.734084396566|-38.189537557192|-38.529435617203|-39.099424236875|-39.510768680205|-39.510768680205|-39.510768680205|-39.510768680205|-39.581963835414|-39.870241435543|-39.870241435543|-39.870241435543|-40.055821613222|-40.800358882381|-40.864675892726|-40.864675892726||-40.864675892726|-40.864675892726|-40.864675892726|-40.864675892726|-40.864675892726
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-1.0132349234294||-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0416198135857|-1.0788831017022|-1.1074312584935||-1.112151399513|-1.1542376448268|-1.1769973855939|-1.2219392106239|-1.2219392106239|-1.2219392106239|-1.3301213234999|-1.3967181179632|-1.426653468356|-1.4771261113059|-1.5306956455853|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.6319094483912|-1.6982327572571|-1.7180363792034|-1.7758737623528|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.9296691930268|-1.9701879527805|-2.000208870861|-2.019676484767|-2.0979739252102|-2.1255265610495|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057||-2.1282069072057|-2.1546743826655|-2.2796382061406|-2.3568202579202|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.4560929054827|-2.5002288708974|-2.5002288708974|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.6576351030638|-2.7197000167955|-2.776577753291|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938||-2.9199334612012|-2.9199334612012|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-3.0630765812693||-3.0691067545867|-3.0691067545867|-3.1312297681147|-3.1396997084412|2.5746339379265|2.5746339379265|2.5746339379265|2.5746339379265|2.5071023896389|2.5071023896389|2.5071023896389|2.5071023896389|-3.0850120298034|-3.0850120298034||-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.3661246158421|-3.3782401366661|-3.3782401366661|-3.4205057006886|-3.4537175211433|-3.4828582906196|-3.4977536359838|-3.5297262182292|-3.6279323583518|-3.6279323583518|-3.6279323583518|-3.6912914785715|-3.7017850647339|-3.7601613214688|-3.8924014492251|-3.9171126466568|-3.9352417369215|-3.9859012375468||-3.9859012375468|-3.9859012375468|-3.9859012375468|-4.0121124729176|-4.1848471015316|-4.2170522311906|-4.326030278601|-4.540033725012|-4.6019819611848|-4.6088688632449|-4.9290208839267|-5.2700232027735|-5.5489148297537|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.3720269601355|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6791418270228|-5.7602133702302||-5.9083479986217|-6.0365209846235|-6.0365209846235|-6.0365209846235|-6.0365209846235|-6.1968939245447|-6.1968939245447|-6.1968939245447|-6.1968939245447|-6.4289528163515|-6.4289528163515|-6.4289528163515|-6.4571696687896|-6.6174108903892|-6.7082344074257|-6.7095489201732|-6.7095489201732|-6.8045905816587|-6.8045905816587|-6.8045905816587|-6.8045905816587|-6.8278757451532|-6.8278757451532|-7.1576398079658||-7.3701554608637|-7.4796169413785|-7.4920947145178|-7.4920947145178|-7.4920947145178
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-5.0067567483488||-5.2086757174138|-5.241453668586|-5.241453668586|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.5778739374132|-5.7034723671776|-5.9499199028922|-6.1903494459736|-6.5156664431479|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936||4.4653997049936|4.4653997049936|4.4653997049936|4.4374838257507|4.4329627779541|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.9589529757806|-6.259508398408|-6.4186818105581|-6.5079372704695|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.6512450450632|-7.0519389569729|-7.198523064451|-7.2069003802721|-7.2203512437018|-7.3817644391757|-7.4145584674127|-7.7305523920332|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9828177295703|-8.0171962626211|-8.0171962626211|-8.0171962626211|-8.0599188415466|-8.2878972562078|-8.2878972562078|-8.7872392106855|-8.9032650710039|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908||-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.2473027121673|-9.3426378978237|-9.5080710385739|-9.5080710385739|-9.5767969262268|-9.8609068803948|-10.204892654437|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.866384009358|-11.49430836622||-11.49430836622|-11.49430836622|-11.49430836622|-12.271342531223|-12.474547138235|-12.653719043754|-12.767465591456|-13.203517648937|-13.245353298454|-13.495392354626|-14.160102879889|-14.200725700995|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.591986690165|-15.128151878385|-15.142390658092|-16.004100880834|-16.117051802467|-16.117051802467|-16.117051802467|-16.117051802467|-16.268057516759||-16.781713055747|-16.781713055747|-16.781713055747|-16.781713055747|-17.508569769481|-18.225854984499|-18.997061004878|-20.357623460823|-20.716248965853|-20.94160925083|-22.09123268318|-22.884127018773|-22.884127018773|-24.313363417347|-28.917403283339|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-43.168382800824|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721||-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.923948069005|-46.248831823566|-47.450410793714|-47.450410793714|-48.075456776544|-50.517172882208|-52.166491619857|-52.166491619857|-52.166491619857|-53.196099299095|-54.906778779186|-55.474197668673|-57.245206920749||-57.245206920749|-57.526673944401|-58.785193610641|-59.211325301564|-60.071915350397
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|61.04501302781||61.04501302781|61.04501302781|61.04501302781|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-68.319236081707|-68.319236081707|-68.363595214009|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282||62.788236795282|61.291378642029|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|58.588309898003|57.756657324482|55.042441591343|53.599934296167|50.999092212823|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803||-52.919334532149|-53.597644092117|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.358376696964|49.248485568783|47.987495002506|46.332770198978|46.246816616487|46.246816616487|45.953684892071|44.045200442619|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795||43.686332205795|43.686332205795|43.686332205795|43.686332205795|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895||-48.656265966895|-50.109186747342|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265||-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-52.109070990511|-52.217876461342|-52.217876461342|-52.869127515505|-53.179584772002|-53.618705836282|-53.817402618181|-54.198869247184|-54.323330476268|-54.442279579887||-54.645032408777|-54.768925034275|-54.910636332877|-54.910636332877|-56.264596730743|-56.473946961693|-56.473946961693|-58.379179248501|-58.379179248501|-58.379179248501|-58.551813736502|-58.551813736502|-58.551813736502|-58.551813736502|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-59.117191122274|-59.762235427675|-60.492435190818|-60.492435190818|-60.492435190818|-60.521105154512|-60.677894972163|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.841603551186|-60.905084365729||-60.905084365729|-60.905084365729|-60.986857410163|-60.986857410163|-60.986857410163|-62.010953686734|-62.83323115563|-63.073679597903|-63.467254276329|-63.977998330918|-64.394965254297|-65.66178161461|-65.882395855697|-65.882395855697|-65.882395855697|-65.882395855697|-66.798873821284|-66.798873821284|-66.798873821284|-67.284358465435|-68.175399210455|-69.475441829365|-69.786318868357|-69.786318868357||-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-2.624694769842||1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.373909588078|0.87631623769179|0.78134484085496|0.78134484085496|0.51927205691797|-0.68963019224766|-0.68963019224766|-0.69822244481647|-0.71381660121904|-0.7213310152688|-0.7213310152688|-0.74009606908851|-0.75382841043001|-0.76480934478977|-0.76823308907327|-0.80599762490918||-0.81296129937439|-0.81296129937439|-0.84072364828619|-0.89028739224576|-0.90028595803736|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.92966181226883|-0.92966181226883|-0.94041312611008|-0.95461457610024|-0.9680884242046|-0.98524266812406|-1.0038029720739|-1.0256926936525|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0918247201241|-1.0918247201241|-1.1093608050652|-1.134289781154|-1.1391275170786|-1.1872083614648|-1.2066152781838|-1.2066152781838|-1.2351281014409|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2660052280291|-1.2774262540703|-1.2774262540703|-1.3254644924924|-1.3254644924924|-1.3327383359853|-1.4057648502658|-1.4871998255861|-1.5504442326903|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785||1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.1430765045902|1.0500350277977|1.0000611191941|-1.5391423506888|-1.5391423506888|-1.5391423506888||-1.5391423506888|-1.5391423506888|-1.5712692454295|-1.6158546755531|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.754175560292|-1.754175560292|-1.8170069372905|-1.8170069372905|-1.8983410371953|-1.9987122034159|-2.0416247088739|-2.1193051955246|-2.1686793069221|-2.1686793069221|-2.1864736260833|-2.1864736260833|-2.1864736260833|-2.2166373135714|-2.365708086454|-2.5041201286439|-2.5147875545943|-2.5147875545943|-2.5147875545943|-2.5719861651487|1.9225838112939|1.9225838112939||1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.8904820203901|1.7707777383234|1.7707777383234|1.7707777383234|1.7403086426419|1.6624180979397|1.6624180979397|1.6583556092407|1.6583556092407|1.5842838460235|1.5336487882698|1.5201653499697|-2.3013369481785|-2.3013369481785|-2.3013369481785|-2.4164854730747|-2.5577616719826|-2.6008687493874|-2.6008687493874|-2.6008687493874|-2.6184652908724|-2.7265948304514|-2.8503053728054|-2.9781171418241|-3.0205511476556|-3.0205511476556|-3.0205511476556|-3.0205511476556|-3.1853069360564|-3.2991186971477||-3.3573042148806|-3.5054268565947|-3.6277963946455|-3.6999831815553|-3.6999831815553|-3.8427590816101|-3.9644226445856|-3.9644226445856|-3.9644226445856|-3.9753983361856|-3.9753983361856|-4.0459980946267|-4.0634863876948|-4.0634863876948|-4.0634863876948|-4.0634863876948|-4.1716516044017|-4.2920913076363|-4.2920913076363|-4.2920913076363|-4.6201014227296|-4.7983406060961|-4.8879561815027|-5.10384028856||-5.1503781047579|-5.4496700594951|-5.6006724382031|-5.7877432358838|-5.7877432358838
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|30.947906632473||30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.68864964072|30.68864964072|30.68864964072|30.560166767616|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.601442730452|29.190408084155|29.033454309306|28.549392897113|28.36460410911|28.262195845832|28.262195845832|28.262195845832|28.262195845832|28.262195845832|27.164730332503|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-30.075994143483|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|27.753792353616|27.663316429455|27.663316429455|27.663316429455||27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.604239981262|27.412478174201|27.283559101914|27.283559101914|27.283559101914|27.210627118863|27.210627118863|27.111658034631|26.95271439649|26.95271439649|26.718016466579|26.448906511158|25.882118960321|25.111797937751|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443||-26.774581154443|-26.774581154443|-26.774581154443|-26.878823059252|-26.878823059252|-26.878823059252|-26.878823059252|-27.070636291693|-27.165477765405||-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.283308467163||-27.446785621046|-27.446785621046|-27.446785621046|-27.467621887392|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.853951886744|-28.173835493294|-28.224816667998|-28.267057880899|-28.267057880899|-28.440251249763|-28.440251249763|-28.558894986837|-28.558894986837|-29.181549993852|-29.296444963194|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374||-29.430326454374|-29.430326454374|-29.430326454374|-29.496105009065|-29.496105009065|27.544652393226|27.544652393226|27.544652393226|27.110801469166|27.110801469166|27.110801469166|27.110801469166|27.110801469166|26.785891279996|26.760434293549|26.311055342137|26.161904723312|25.936005282033|25.673895067228|25.663217856104|25.373497673334|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.605968805777|-27.605968805777|-27.605968805777|-27.905155751586|-27.905155751586|-27.905155751586|-28.243505793016|-28.476674324054||-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.723673617253|-28.723673617253|-28.948059386025||-29.185621917259|-29.564023746397|-29.907681033317|-29.907681033317|-29.907681033317
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|7.9564285970632||7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9403175749533|7.9403175749533|7.8698193141876|7.7699991269283|7.7699991269283|7.7699991269283|7.7311102597109|7.491884627974|7.491884627974|7.4110273421208|7.3037362165362|7.1962903944553||7.1709517804562|7.1709517804562|7.1596572496028|7.1423975734282|6.9321080610011|6.879286598812|6.6931461489316|6.2421237535075|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.0078338264694|5.681481983846|5.5472024045449|5.5012532994883|5.5012532994883|5.5012532994883|5.1647258385173|5.1055286840324|4.9600318753856|4.6086463756183|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0750727638989|-6.0750727638989|-6.1822503831393|-6.1822503831393|-6.4125003843845|-6.6061115827098|-6.8723462517542|-7.0559400911113|-7.3777111498272|-7.8012958596985|-7.8775732065616|-7.9894730369468|-7.9894730369468|-8.2877477054485|-8.58623090107|-9.2985900808127|-9.4678568507102|-9.4678568507102|-9.4678568507102||-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6980509655073|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9319056993429|7.8098948273067|7.29932772153|6.9170302443304|6.9148770277377|6.9148770277377|6.9148770277377|6.9148770277377||6.817641358097|6.6584903184127|6.5070829288392|6.5070829288392|6.5070829288392|6.4245364551444|6.2597629896688|6.128058869738|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.3464445147226|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.4368332579136|-7.4368332579136|-7.6420370157559|-8.0192074572598|-8.0663417484534|-8.4264907733348|-8.5933230602903|-8.748642653617|-8.748642653617|-8.748642653617||-8.9334915417132|-9.001379571325|-9.1923665315645|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.6605255809639|-10.161139564074|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614||-10.739975517178|-10.739975517178|-10.739975517178|-10.739975517178|-10.834350604905|-12.162545066292|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.401407693008|-12.401407693008|-12.488364191165|-12.715127330478|-13.157363261841|-13.352503553654|-13.801751167717||-13.801751167717|-13.901683567014|-13.901683567014|-13.901683567014|-13.901683567014
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.6579926177492||7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6549921747303|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043||7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.4087201055494|7.4087201055494|6.908299809982|6.8858889278324|6.7767690279916|6.7767690279916|6.7767690279916|6.7767690279916|6.7767690279916|6.7381725671329|6.7381725671329|6.7381725671329|6.7381725671329|6.67963625352|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.8562831208184|-7.9519814435061|-8.2683126863965|-8.3131254444662|-8.4176958919475|-8.4176958919475|-8.4176958919475|-8.5074399445796|-8.5328220762968|-8.5437468332449|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415||-8.551709628612|-8.5863441102043|-8.6146839509206|-8.6146839509206|-8.6240933349615|-8.8170482241318|-8.8440159040402|-8.8440159040402|-8.8440159040402|-8.8440159040402|-9.1683510892601|-9.2870999521939|-9.2870999521939|-9.2948904982276|-9.2948904982276|-9.2948904982276|-9.5371001816532|-9.5733497232004|-9.5733497232004|-9.6276114351003|-9.6362346947688|-10.08914905792|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.917961108168|8.7549595933242|8.7549595933242|8.7549595933242|8.7549595933242|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6160353816177|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.2276231766741|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534||8.0230634951023|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.6457791531478|7.1808258825362|7.1808258825362|6.9931401736008|-8.0916221119921|-8.0916221119921|-8.0916221119921|-8.2918019535321|-8.4720022150961|-8.7977800577975|-9.2980889711222|-9.3284324444489|-9.3932577545065|-9.5336391218594||-9.5336391218594|-9.5336391218594|-9.7673772449947|-9.9945855798166|-10.185094800464|-10.459550026248|-10.514500171156|-10.94771619075|-10.94771619075|-11.004129624295|-11.107929398675|-11.107929398675|-11.107929398675|-11.107929398675|-11.453254781453|-11.7702831011|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-12.069030735665|-12.202812059912|-12.355902045074|-12.654890794558|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839||-12.714663365839|-12.714663365839|-13.034625375004|-13.035694956483|-13.190364542937|-13.190364542937|-14.235404693788|-16.209894670056|-16.402660543176|-16.498470190685|-16.498470190685|-16.633299699007|-16.750888787573|-17.005431717044|-17.049360078802|-17.049360078802|-17.166188869465|-17.333277278461|-17.333277278461|-17.333277278461|-17.5469747708|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.313360988405|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.46327100749|10.460301197847|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.297661265272|10.184068159415|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769||-10.97679228769|-10.97679228769|-10.97679228769|-11.22485279213|-11.22485279213|-11.22485279213|-11.22485279213|-11.353019943014|-11.353019943014||-11.353019943014|-11.353019943014|-11.543048646439|-11.543048646439|-11.840054435188|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509||-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7797615859695|-8.7797615859695|-8.7797615859695|-8.9745769543504|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.1860144565156|7.905504803928|7.8754035164205||7.8754035164205|7.8528296501177|7.8528296501177|7.8528296501177|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.63311489789|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3438026291694|-8.3438026291694|-8.3438026291694|-8.4574473017416|-8.5471634460778||-8.5934209639596|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.7678643744048|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.9793856446336|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911||8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.871535486673|-3.871535486673|-3.871535486673|-3.9219837395071|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.08644276715|-4.1479919205847|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1973980853691|-4.3376645059204||-4.3598759334077|-4.3598759334077|-4.3598759334077|-4.4226398645495|-4.4401555126083|-4.534339501369|-4.6481549098624|-4.7432054363504|-4.8109944409813|-4.8109944409813|-4.901660423222|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|4.2116168360372|4.2116168360372|4.2116168360372|4.2116168360372|4.0942298947065|3.889144241621|3.7840493120638|3.6939435179463|3.5007704292658|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1893691168528|-4.4120769353157|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412||-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.7037064332735||-4.8641182867434|-4.9565202227065|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.1492826792789|-5.2703800374579||-5.2703800374579|-5.3737555272393|-5.6394504448896|-5.7905003915368|4.8007642068964|4.8007642068964|4.8007642068964|4.8007642068964|4.7141824870752|4.6324808497613|4.5309328615157|4.5309328615157|4.4974595920823|4.4974595920823||4.4974595920823|4.4266215846033|4.1511907627285|3.9343733577928|3.6558812756231|3.6526997206654|3.6526997206654|3.6526997206654|3.6526997206654|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6074159969863|3.3443513037956|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722||3.4748505863777|3.4165008104764|3.3433340961098|3.2482828983994|3.2482828983994|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.1843039054811|3.1661709170805|3.1524080041977|3.1524080041977|3.1524080041977|3.0767866907221|3.0686518150019|2.9690574757972|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7730349836083|-3.8277231851398|3.3414532114862|3.3414532114862|3.3414532114862|3.3414532114862|3.1113367665474|2.9003740669031|2.7707768282116|2.6991407828001|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922||-3.2604834758901|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2784257664536|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521||2.6813865442939|2.6813865442939|2.6813865442939|2.667261089103|2.667261089103
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-47.334667041965||-47.334667041965|-47.334667041965|-47.749047583351|-47.749047583351|-48.080808341513|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581||43.509043588581|43.509043588581|43.509043588581|43.509043588581|42.645603191634|42.645603191634|42.538270751393|41.609057353733|41.609057353733|41.609057353733|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.303927239066|40.280475837528|39.926638954811|39.259045885594|38.547272680635|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.685829193729|-45.910363125954|-46.430961741511|-48.622734852967|-50.184738458845|-50.184738458845|-50.184738458845|-50.184738458845|-50.184738458845|-51.288986962872|-52.02565192496|-52.650446566335|-53.814106685576|-53.957619277037|-55.229021486747|-56.004263827486|-56.004263827486|-56.004263827486|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949||-56.894403523949|-56.894403523949|-57.814946566188|-58.617747424006|-59.877385163704|-62.0309851174|-62.782204787427|-62.847726999051|-63.882752085534|-64.772502953042|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|57.539143723184|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-65.269139077|-65.589048996824|-65.765298674789|-66.906443938378|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.231406728076|-68.696120981875|-68.696120981875|-71.328466155466|-74.51051683154|-77.283351153425|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208||-79.704248340208|-79.704248340208|-79.704248340208|-79.808052812769|-80.215061596978|-80.215625369933|-81.423194872436|-82.344103481037|-83.429562305591|-84.388904811891|-84.388904811891|-84.677671487632|-84.767978701984|-84.767978701984|-84.767978701984|-87.588863410326|-89.853737766844|-92.131375771212|-93.272918998585|-96.097135662354|84.862766061413|84.862766061413|84.862766061413|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417||84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.359758489061|84.17417453917|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|80.888228131406|79.642828518674|78.380760029487|78.380760029487|78.380760029487|78.380760029487|78.008097552876|78.008097552876|77.470061289946||77.470061289946|77.198405146245|77.130537324088|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-84.335699950374|-84.335699950374|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349||77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-4.8088761681077||-5.0762323251179|-5.0762323251179|-5.3878138585014|-5.5484121090006|-5.5484121090006|-5.8287910626807|-6.3108790634383|-6.6087545816887|-6.8937038924945|-6.8937038924945|-7.2299819286943|-7.4944242168665|-7.7204714537992|-8.183301607915|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.510116634758|-8.9234630906932||-9.3285843369834|-9.3285843369834|-9.9100934131799|-11.027325853579|-11.235362460076|-12.194846870567|-13.03088083274|-13.03088083274|-13.03088083274|-13.473756472345|-13.686304459449|-13.686304459449|-14.203394396963|-14.674049094719|-14.85349380021|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.051820039165|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.140343633958|-13.901492665949|-13.940656707541|-13.940656707541|-14.282196572374|-15.054107139453|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.35671049419||-15.35671049419|-15.35671049419|-16.025692401881|-16.025692401881|-16.274658188284|-16.879114452403|-17.629865899197|-17.629865899197|-17.629865899197|-17.629865899197|13.137487495779|13.137487495779|13.137487495779|13.137487495779|13.137487495779|12.976412041245|12.976412041245|11.104769105446|10.58718404006|10.58718404006|9.6852273140303|9.6852273140303|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|7.7182555879419|6.766394796776|5.4621056879088|5.2123473151789|5.2123473151789|5.2123473151789|5.2123473151789|5.0689171544361|-7.6659560204625|-7.6659560204625|-7.6659560204625||-7.6659560204625|-7.7981956801017|-8.3146618561833|-9.0927910227344|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203||-9.1927429302203|-9.2480476281894|-9.5712907975284|-9.5712907975284|-9.5712907975284|-10.340100971126|-11.087745338969|-11.778914176746|-11.778914176746|-12.270078690606|-12.270078690606|-12.942310262342|-13.202916022807|-13.202916022807||-13.202916022807|-13.202916022807|-13.202916022807|-13.584351456463|-14.287106951409|-14.593985301845|-15.182761702927|-15.365290573341|-15.510722038941|-15.510722038941|-15.510722038941|-15.510722038941|-16.896357401429|-18.118730183242|-18.743483671212|-20.562560011573|-21.499344037549|-21.499344037549|-21.499344037549|-21.499344037549|-21.890272745106|-21.890272745106|-22.910857872403|-23.420398187016|-23.873776594107|-24.849422524709|-26.41305589606|-26.41305589606|-26.41305589606|-26.41305589606||-27.702284494259|-28.004709419518|-28.403802193866|-28.403802193866|-29.685335147895|-30.507316788609|-31.684797402416|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|22.980491094929|22.980491094929|22.980491094929|22.980491094929|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.814017732298|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.235346555491|-29.235346555491||-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.369963062891|-30.203829151298|-30.203829151298|-30.203829151298|-31.895699454574|-34.794938218481|-34.794938218481|-36.156597918809||-37.526775274609|-38.150941923537|-38.150941923537|-38.150941923537|-38.150941923537
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.973383245703|-40.633426783081|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.287014167018|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171||38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|37.595570279075|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.550995838494|-39.891994701327|-41.046660779252|-41.247991745488|-41.707523338018|-41.83057974888|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|-42.441336206253|-42.441336206253|-42.441336206253|-43.091484868587||-44.234704097187|-44.234704097187|-45.532726164301|-45.809696484097|-46.201329231801|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|42.57111826058|42.33091761884|42.33091761884|41.393559215433|39.630111003326|39.597345220167|39.516495663942|38.724439363812|38.681046518059|38.419493393072|38.161105372252|38.067511480983|37.264767878515|36.724186836859|36.269061762931|36.269061762931|36.269061762931|36.269061762931|35.585068286395|34.792297748433|-38.302288890231|-38.302288890231|-38.302288890231|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494||-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.462004438042|-38.740036959265||-38.740036959265|-38.905040311388|-39.453999989773|-39.453999989773|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683||-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-40.699534823354|-41.407261559098|-42.093624853126|-42.46791540145|-43.559352514469|-43.708795293973|-43.708795293973|-43.708795293973|-44.437443345571|-44.672584172856|-44.672584172856|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576||-45.377874755577|-45.517992655122|-45.798494699664|-45.798494699664|-46.285027586825|-46.62669826813|-47.77966622586|-49.539628444722|-50.697362726056|-51.563658864806|-51.563658864806|-52.15429256819|-52.15429256819|-52.15429256819|-52.822207326044|-52.822207326044|-53.946564853577|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069|-55.992025077403|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-58.205298631089|-58.205298631089||-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.855306363274|-58.855306363274|-59.826957067982|-59.826957067982|-59.826957067982|-59.826957067982|-60.216075403973|-61.983148238708|56.616435084256||56.616435084256|56.616435084256|55.519581725766|55.221332745855|55.221332745855
01833|52674|/equities/chromadex-corp|R2000GROWTH|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.75755843556|-1.75755843556|-1.7845093744339|-1.8422326729631|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8841591045497|-1.9327656345498|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989||1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.377975212804|1.323305884193|1.3203065298118|1.2516460575569|1.2150198775442|1.2150198775442|1.1769498805107|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1234945331016|1.1234945331016|1.1234945331016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4697447925072|-1.4808275599458|-1.5598084086818|-1.6095093416553|-1.6175103968361|-1.6366782261242|-1.6657536044507|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6856091082104|-1.6934545437504||-1.7118574172392|-1.7118574172392|-1.7387692696667|-1.7394103547838|-1.7843448476556|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8596991736511|-1.9474435403193|-2.02049281357|-2.0508253613917|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.1151434525444|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.2159456064252|-2.3502173478899|1.7680820353223|1.7680820353223|1.7680820353223|1.7680820353223|1.7053688772733|1.5108359074316|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323||-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.1621705273752|-2.1621705273752|-2.1621705273752|-2.2388006426631|-2.3342229103312|-2.3652476773511|-2.3812934253258|-2.3812934253258|-2.405146256352|-2.405146256352|-2.406273520947|-2.4158594685137|-2.4553993827038|-2.5046105126466|1.955206004437|1.955206004437|1.955206004437|1.955206004437||1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.8677460302079|-3.0533290427221|-3.1248099452139|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|-3.0337364831739|-3.0337364831739|-3.0337364831739|-3.0337364831739|-3.0924851540253|-3.1799833910913||-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.199549710009|-3.199549710009|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.3392350660325|-3.3392350660325|-3.3392350660325|-3.3392350660325|-3.4502525482978|-3.4502525482978|-3.4502525482978|-3.5330582895108||-3.670014796238|-3.8217719501708|-3.8833854536717|-3.9180685934835|-3.9180685934835
01834|16552|/equities/luna-innovations|R2000GROWTH|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|7.8803595770138|7.0621217874176|6.8427734761923|6.8427734761923|6.5797485940422|6.5022201588082|6.5022201588082|6.4413560022169|6.3042845051877|6.1817381692587|5.7255759849216|5.6317509958109|5.6225009040657|5.550556747629||5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.1209846626742|4.8701886480631|4.5983875926596|4.5983875926596|4.5983875926596|4.5983875926596|4.564874986395|4.5379591179295|4.5379591179295|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.3598845132644|4.1557827667456|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-5.1201721785665|-5.1477490057916|-5.1477490057916|-5.2419124756294|-5.2419124756294|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.3758020056056|-5.398202301481|-5.5630026144215|-5.7079637362371|-5.8466374425767|-5.8894306320479|-6.054580015973|-6.054580015973|-6.054580015973|-6.2184222219562|-6.2243579756524||-6.354917321591|-6.354917321591|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.6113976159019|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6220227427382|5.6220227427382|5.5450253428242|5.3656328007568|5.3656328007568|5.3656328007568|5.3656328007568|5.1927031460723|5.020781298845|4.9986458049538|4.9326619027193|4.8507354389888|4.8410456229602|4.8410456229602|4.8410456229602|4.8410456229602|4.8163057986572|4.8163057986572|4.8163057986572||4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.742006189699|-5.9345833626634|-5.9345833626634|-5.9345833626634||-5.9345833626634|-6.0795370304193|-6.3788114138109|-6.3788114138109|-6.5264568403542|5.4150121780616|5.4150121780616|5.4150121780616|5.4150121780616|5.2616800834053|5.1568668472892|5.1224719961492|5.1224719961492|5.1224719961492||5.0033018015058|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-6.1488821965256|-6.3664294755724|-6.3664294755724|-6.3664294755724|-6.4020329091578|-6.5423697998821|-6.5916292140881|-6.5916292140881|-6.6579215471391|-6.7699126076305|-6.9384465894096|-6.9384465894096|-7.1497592500034|-7.1497592500034|-7.1497592500034||-7.315065813416|-7.4195175439712|-7.5731138951907|-7.649748855976|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6807303847358|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.4902705360624|6.4902705360624|6.4902705360624|6.4902705360624|-7.2070672988058|-7.2070672988058|-7.2070672988058|-7.2070672988058|-7.2070672988058|-7.4051930085182|-7.4051930085182|-7.4051930085182|-7.4051930085182|-7.4051930085182|-7.4051930085182|-7.4051930085182|-7.4885478698942|-7.6128309792647||-7.6977724330698|-7.6977724330698|-7.6977724330698|-7.6977724330698|-7.6977724330698|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.7713777635951|-7.8691565743827|-7.8691565743827|-7.8691565743827|-7.8691565743827|-7.8691565743827|-7.8691565743827|-7.8691565743827|-8.1662848781373||-8.312805346711|-8.312805346711|-8.312805346711|-8.312805346711|-8.312805346711
01835|48662|/equities/ampio-pharm|R2000GROWTH|-7.4557512187119||-7.8669769056486|-7.8669769056486|-8.090751834252|-8.3709465613393|-8.839390788847|-8.839390788847|-9.3978784728644|-9.7344206890131|-10.103689626485|-10.161877291765|-10.249085842863|-10.624595495612|-10.631550520162|-11.10094480327|-11.894938837722|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491||-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.848538873892|-13.471643287055|-13.920014586166|-13.920014586166|-13.920014586166|-13.920014586166|-14.981683084386|-15.314647538814|-15.957528064468|-15.957528064468|-16.162253748287|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-17.571388164036|-25.405430916142|-26.583256963438|-27.915284849478|-27.986983221188|-28.706648210039|-30.379608846759|-31.62012039407|-31.965134474789|-33.487572595851|-33.487572595851|-35.916747222759|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675||-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-39.333669744137|-40.197410674231|-41.547123162102|-43.250136711147|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-45.726439498332|-48.810487983918|-49.463874867996|-51.744861553599|-56.150956629039|-59.573285100991|-60.205872639611|-60.255412958942|-60.747176722345|-60.747176722345|-62.136863050259|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|42.173486693383|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096||-71.393655259096|-71.719616420494|-72.371797675807|-77.208107969185|-78.113454206145|-82.52605984758|-83.854883969384|-83.854883969384|-83.854883969384|-91.923759686238|-92.629642953704|-92.629642953704|-95.765159278258|-98.245732683986|-99.670257350967|-104.096181271|-104.096181271|-104.096181271|-104.096181271|-104.49908804621|-105.57009945672|-106.44010862555|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-133.23167946308|-141.58686778246|-143.89707212645||-150.62563864609|-151.47181751353|-152.46551950356|-156.04380223907|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-166.17942676039|-167.74381446277||-173.78201335708|-179.39946284602|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-189.92062476842|-193.55991926742|-193.55991926742|-193.55991926742||-193.55991926742|-202.08657954084|-211.53563650832|-213.76806902868|-213.76806902868
01836|17278|/equities/stereotaxis|R2000GROWTH|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9365263953515|1.8544238159732|1.778381050233|1.778381050233||1.778381050233|1.778381050233|1.778381050233|1.778381050233|1.7532010217552|1.7024456682078|1.6554951471611|1.5904804870307|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9238043983677|-1.9370049657533|-1.9550054870391|-1.9788949514256|-1.9804388245859|-2.0177097608556|-2.0430108761246|-2.0433454486457|-2.07079495023|-2.0887944017329|-2.108104967903|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.1625077566204|-2.1625077566204|-2.1647586183082|-2.2139318272285|-2.3171464982752|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3838471379561|-2.4014968106794|-2.4993076003975||-2.5474305723979|-2.6143674160456|-2.6366747910684|-2.7264608867638|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|1.9980131563837|1.9666755660038|1.928106200216|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8075280534522|1.8075280534522|1.8075280534522|1.8075280534522|1.7711421502185|1.7534913368304|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.6586773515319|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363||-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2585446707126|-2.2585446707126|-2.2585446707126|-2.279216288606|-2.3613513631728|-2.361821186999|-2.361821186999|-2.361821186999|-2.361821186999|-2.4881347157994|-2.680149665413|-2.6996107266321|-2.8634563072936|-3.0043959467959|-3.0707177022377|-3.1460095147634|-3.1460095147634|-3.2472328853105|-3.3463697644841|-3.4454108711493|-3.5682343770412|-3.5861225983423|-3.5861225983423|-3.7562473903014|-3.8136081971409|-3.9428979862268|-4.0676645027858||-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.1598666097001|-4.3009629145017|-4.3910698906968|-4.4387281549798|-4.4387281549798|-4.6173803969208|-4.6173803969208|-5.3168115531939|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.5078579601959|-5.6085087389103||-5.741454452315|-5.967727151225|-6.0292079875977|-6.0535908288959|-6.0535908288959|-6.0535908288959|-6.0694956853658|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.2334126896974|-6.2334126896974|-6.2334126896974|-6.2334126896974|-6.2676808511015|-6.4063958928904|-6.4063958928904|-6.6211844600926||-6.7693161078836|-6.8273138224297|5.7322592835766|5.7322592835766|5.7322592835766
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-245.69574505181||-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181||-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|231.84516849955|231.84516849955|231.84516849955|231.84516849955|231.37562667485|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|227.25161355109|225.54799756998|225.54799756998|225.38208293908|219.9152567121|218.26299902825|213.39902734308|213.39902734308|213.39902734308|213.39902734308|213.39902734308|211.15969858731|207.6315355017|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247||-219.99821778247|-219.99821778247|-219.99821778247|-221.3382936754|-221.3382936754|-228.2968726995|-231.59013789256|-233.23060060165|-234.78156010996|-235.3359573935|218.00424711473|218.00424711473|218.00424711473|218.00424711473|209.70659110024|206.54008129428|206.54008129428|206.54008129428|206.54008129428|206.54008129428|203.75351210033|203.75351210033|203.75351210033|203.75351210033|203.75351210033|198.26105616264|196.02314040586|189.72631462332|189.08664405342|189.08664405342|189.08664405342|189.08664405342|187.87151659207|187.87151659207|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565||-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-204.31028278469|-204.31028278469|-207.59465183813|-210.83482620008|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.85706207947|-216.85706207947|-220.82427674086|-223.40964593657|-226.63470638867|-228.28333406167|-228.28333406167|-228.28333406167|-228.28333406167||-228.28333406167|-228.28333406167|-228.28333406167|-229.39583555545|-232.93788959015|-234.03892158498|-234.03892158498|-234.03892158498|-236.02931493111|-237.59143716304|-240.13260137165|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|220.25786001527|218.28009395957|216.5058634056|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|212.28933192577|212.28933192577|212.28933192577|-231.52347920048|-231.52347920048|-231.52347920048||-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-235.50137373603|-235.50137373603|-235.50137373603|-235.50137373603|-235.50137373603|-236.60874055929|-240.89637283823|-241.96022298038||-241.96022298038|-246.01671809289|-247.1403823333|-248.77685342662|-248.77685342662
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.42233296399588||-0.43036996893612|-0.44401664063365|-0.45881848616766|-0.459292756003|-0.49946972394637|-0.52261634463129|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215||-0.52623454144215|-0.52623454144215|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.54801429327146|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.57399841065061|-0.58517047061801|-0.61814495142169|-0.64352216616678|-0.66739130235832|-0.67861809572821|-0.69687010503748|-0.71191678452204|-0.74657977574081|-0.78081641321945|-0.80637935108131|-0.8327881677966|-0.84308686510509|-0.87209095839864||-1.0510121836067|-1.1622579775255|-1.3899533243092|-1.4055036738087|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358||-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.5188802938365|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.0422424049345|1.0102693737842|0.89398740169947|0.89398740169947|0.89398740169947|0.82887494495119|0.7414777105672|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92649595809189||-0.92649595809189|-0.92649595809189|-0.92675663113822|-0.93960737056456|-0.97100908492478|-0.97100908492478|-0.97558232517676|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0481919271505|-1.0756597696454|-1.0756597696454|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1349545106807|-1.1529160920689|-1.1779734629072|-1.2143205291338|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2273050264387|-1.2817834103405||-1.3291815215017|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|0.97244064654593|0.8477118329393|0.81134643004858|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.92581746338158|-0.92581746338158|-0.92581746338158|-0.92581746338158|-0.92594126711104|-0.92594126711104|-0.94910143757102|-0.9496913307641||-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.96772326176231|-0.96772326176231|-1.0100814429131|-1.0446845970727|-1.0446845970727|-1.0446845970727|-1.0471217557432|-1.1236186705962|-1.2384526562973|-1.2384526562973|-1.2384526562973|-1.2922918280279|-1.3717242634203|-1.3941380421217|-1.4351533364251||-1.4379481486695|-1.4899423974771|-1.5572693765184|-1.5623078427222|-1.5623078427222
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-2.8662259243995||-3.0243066177401|-3.0405073679855|-3.2199525212105|-3.2449474174508|-3.3943858895842|-3.5500399839153|-3.6250170931064|-3.6250170931064|-3.6250170931064|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216||-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-4.068769062385|-4.3306322769158|-4.4852580644282|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.8955769103313|-5.3783632165353|-5.4872925553234|-5.8782694509197|-6.0974106579543|-7.219432813827|-7.219432813827|-8.37959184349|-9.0415467123237|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|5.6438381213862|5.327153658306|4.9822262651781|-6.7764461858309|-6.7764461858309|-6.7764461858309|-6.8592496957353|-6.8592496957353|-6.9033972782086|-7.0535525262566|-7.1243867808152|-7.2161610847898|-7.5490675774093|-7.6818529860703|-7.8480032833117|-8.0212814180605|-8.1966459054144|-8.5013843927551|-8.7763017207223|-8.7763017207223|-8.9780330576816|-8.9780330576816||-9.2387590053257|-9.3993989496956|-9.992498718978|-10.251331818635|-10.397868647106|-10.762076260787|-11.233640487703|-11.260489313374|-12.003988416735|-13.110204281348|-13.603791358226|-14.537434447864|-15.429482739346|-16.101758896396|-16.206368760176|-16.206368760176|10.164404763813|10.164404763813|10.164404763813|10.164404763813|8.0942832518896|7.9672126353142|7.9672126353142|7.9672126353142|6.162680447141|-9.2446328930947|-9.3034808959003|-9.5482012260221|-10.098668017681|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.581443228412|-10.766047811165|-11.117164717398|-11.187258098627|-11.187258098627|-11.187258098627|-11.268116860103|-11.268116860103||-11.268116860103|-11.375240754762|-11.789100593637|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807||-12.096864256807|-12.576237662576|-13.114986137044|-13.418707374612|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.993122138448|-13.993122138448||-14.425080076266|-14.900977681531|-15.778863825681|-15.912515338131|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.936970282258|-18.802189191912|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.738431328226|-20.375419939073|-20.375419939073|-20.375419939073|-21.90295714865|-21.90295714865|-22.796620257805|-24.046244073918||-25.574715959817|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-27.68748876552|-29.052766185118|-29.508629115769|-30.681810361752|-30.796455258141|-32.062728212951|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326||25.533947052326|25.533947052326|25.533947052326|25.290708547547|25.290708547547|25.290708547547|24.98967531623|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-32.722142833101|-33.29540720151|-33.29540720151|-33.29540720151|-34.594897060109|-36.151824126657|-36.151824126657|-37.389471939334||-38.182745645586|-39.947495246533|-40.504249962928|-40.504249962928|-40.504249962928
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916||19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.161630444115|19.152812644713|16.89638418784|16.89638418784|16.89638418784|16.690338289631|16.615749572874|16.615749572874|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-19.379491634292|-19.379491634292|-19.534267861061|-19.534267861061|-19.534267861061|-19.757686781014|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-20.331769995688||-20.719189384247|-21.083544018826|18.089122655877|18.089122655877|18.089122655877|18.089122655877|18.089122655877|17.990822317918|17.990822317918|17.990822317918|17.990822317918|17.797580510069|17.782952118714|17.782952118714|17.782952118714|17.782952118714|17.45105648129|17.165062587447|16.889400055608|16.889400055608|16.671048968173|16.671048968173|16.367554286163|16.191794010643|16.191794010643|16.156438188027|16.111042689693|15.398381444494|14.933207745838|14.933207745838|14.933207745838|14.933207745838|14.113564274364|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.209384052939|-16.209384052939|-16.209384052939|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-17.247938174758|-17.247938174758|-17.247938174758|-18.338264803923|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.507407778822|-19.5687866943|-19.896429408139|-20.467144185245|-20.852191566804|-20.852191566804|-20.852191566804||-20.852191566804|-23.789447068482|-24.203279971314|-24.310578027514|-24.715086264906|-25.278985018529|-25.377759927949|-26.464095533381|-27.097627891976|-27.353275261409|-27.387528271682|-27.603443798551|-27.603443798551|-27.603443798551|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-28.13930191737|-28.13930191737|-28.13930191737|-28.13930191737|-28.13930191737|-30.109180394605|23.072033018921|23.072033018921|23.072033018921|23.072033018921|23.072033018921|21.859867575856|21.859867575856|21.859867575856||21.856875952848|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.226498449107|20.991942869579|20.892052953945|20.811669671795|20.811669671795|20.811669671795|20.353188978589|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.684464958807|-25.633293076246|-26.102548833124|-26.634498008349||-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|9.5052745666343||9.4405826292919|9.3928692829264|9.3259655647424|9.1082953537997|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|8.9024017378564|8.9024017378564|8.9024017378564|-9.9197334620983|-9.9805373454128|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962||-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.238454112652|-10.365226808789|-10.369696475403|-10.563829582418|-10.818338466447|-11.152598567319|-11.565862243941|10.281465420543|10.281465420543|10.281465420543|10.145239443049|10.027410814151|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.163354361646|-11.361477229985|-11.427308080364|-11.454506554461|-11.454506554461|-11.454506554461|-11.49778547801|-11.541428412744|-11.726864538534|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.892925215037|-11.979282229264|-11.979282229264|-11.979282229264|-11.979282229264|-12.078318747248||-12.078318747248|-12.078318747248|-12.078318747248|-12.24535471462|-12.34650528721|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.703646178907|11.703646178907|11.662940550585|11.471100490115|11.383667010756|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.170824633899|11.053343284036|11.053343284036|11.053343284036|10.877048002244|10.832942417994|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.672086954617|-11.739428503159|-11.739428503159|-11.844869706779|-11.844869706779|-11.844869706779|-11.844869706779||-11.844869706779|-11.844869706779|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568||-11.977111685568|-11.977111685568|-12.177939554047|-12.177939554047|-12.177939554047|-12.453822449392|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856||-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.693832623205|-12.883702952819|-12.968645557893|-12.968645557893|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419||-13.167344942384|-13.167344942384|-13.170383602042|-13.204424017324|-13.204424017324|-13.304360144286|-13.363177980481|-13.500752781826|-13.512192142228|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|12.911185662821|12.911185662821||12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821||12.908963571452|12.908963571452|12.861688253392|12.861688253392|12.861688253392
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|2.0089647975184||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|1.8694053189199|1.8137837401409|1.7013762914891|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006||1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.3472032553832|1.2735591869531|1.2556468094107|1.2556468094107|1.2556468094107|1.2556468094107|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223||-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7618666744819|-1.8034018782102|-1.8343232601909|-1.8343232601909|-1.9748036232291|-2.0292263325384|-2.0892917318024|-2.0892917318024|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.1380173603997|-2.253046134164|-2.253046134164|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2607043973535|-2.2607043973535||-2.2607043973535|-2.2607043973535|-2.469065943463|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.8867933216574|-3.2665259046557|-3.5019456922276|-3.5019456922276|-3.6574396092873|-3.7788217420027|-3.8925797006207|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.3213906449479|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984||-4.8410595255892|-4.9424244485657|-4.9424244485657|-4.9424244485657|-4.9882494037196|-5.1116553800158|-5.1116553800158|-5.1116553800158|-5.1487838445827|-5.4408708478262|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-6.2946020073322|-6.3697073985393|-6.3697073985393|-6.3697073985393|-6.564802493128|-6.7190360112023|-6.881706666398|-7.0731897759437|-7.0731897759437|-7.4617157659412|-7.4617157659412|-7.525239569333|-7.9755440623526|-8.4772710701894||-8.8569681005424|-9.1738533793496|-9.4667813312794|-9.6230904274279|-9.8289893394371|-10.316654868221|-10.578215566799|-10.578215566799|-12.197461754664|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-14.344210945549|-14.817574873606|-14.817574873606|-15.305083211969||-15.708148197676|-16.103528982294|-16.103528982294|-16.103528982294|-16.103528982294
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-11.554925115806||-11.848805913111|-11.941450658529|-12.043834279079|-12.114815789349|-12.184795200701|-12.386161711343|-13.009068650811|-13.153173206722|-13.153173206722|-13.153173206722|-13.397692254821|-13.714658370326|-13.881286425403|-14.238096284658|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-15.429008495095|13.641143790287||13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.588603857934|13.358893213206|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|12.409202668196|12.409202668196|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.077007227566|12.077007227566|12.077007227566|11.751118851399|11.107354482783|-13.568325562676|-13.568325562676||-13.568325562676|-13.568325562676|-13.664461171431|-13.664461171431|-14.371067351548|-15.166203095348|-15.265223665208|-15.265223665208|-15.265223665208|-15.540659607748|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.349565132689|13.11508009001|13.11508009001|12.982311270462|12.794234617801|12.076371413967|11.531523791178|11.243914965373|11.123794427163|10.900327698662|10.599552914251|10.518042790584|10.518042790584|10.518042790584|10.518042790584|10.385327904792|10.385327904792|10.385327904792|10.385327904792|9.9714751700239|9.6909111848227|9.664868393513|9.5772443472265|9.5772443472265|9.2484990423386|9.1575327786544|9.028369682005||8.9942496804959|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718||8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.5560270680305|8.5372524673537|8.4963915011172|8.1987682074181|7.8735022582296|7.8735022582296||7.8735022582296|7.6967586946754|7.6967586946754|7.6967586946754|7.6720656060426|7.6720656060426|7.6720656060426|7.5176871852189|7.5176871852189|7.3090971924762|-9.7958535491385|-9.7958535491385|-9.7958535491385|-10.138103650561|-10.169559609615|-10.708399547165|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.055313025076|-11.137381299953|-11.171590364223|-11.4220999482|-11.89150012894|-12.05888916567|-12.12332257961|-12.12332257961||-12.12332257961|-12.12332257961|-12.12332257961|-12.12332257961|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.329573514485|-12.708692579825|-13.222991551911|-13.686657417654|-14.212397563059|-14.573218914755|-14.670132611851|-14.670132611851|-14.670132611851|-14.897925507868|-15.327139417159|-15.444705107558|-15.444705107558|-15.444705107558|-15.5133909986|-15.5133909986|-15.5133909986|-15.5133909986|-15.664150018694|-15.664150018694|-15.664150018694|-15.664150018694|-15.995796309579|-15.995796309579||-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402||-16.584146139179|-17.463495701722|-18.310550391864|-18.611550741936|-18.699745051889
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-15.174141821452||-15.174141821452|-15.174141821452|-15.174141821452|-15.174141821452|-15.313907606941|-15.318230663783|-15.970533780529|-16.118619559073|-16.118619559073|-16.118619559073|-16.118619559073|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256||14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|13.387385541335|13.005428029581|12.553809167593|12.281454511979|12.127171777463|11.940746544441|11.659718935843|11.607464994718|11.561886786592|11.561886786592|11.25607432168|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708||-13.297277682708|-13.297277682708|-13.964752773097|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.199913224959|11.866569847292|11.81478277227|11.505653816028|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.705448657744|-12.705448657744|-12.705448657744|-12.842720966067|-12.970801225995|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.15810204544|-13.390743344389|-13.390743344389|-14.234159038423|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344||12.492223119344|12.421270476012|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.999420910792|-13.999420910792|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.281343674097|-14.601726186975|-14.749557005812|-15.13334617289|-15.388162344386|-15.51545865634|-15.527453291183||-15.764392918752|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-16.351345603686|-16.71871701106|-16.77440819061|-16.893330813274|-16.893330813274|-16.893330813274|-17.322589504305|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-18.206423977315|-18.378805190655||-18.509227998094|-18.576363836214|-18.828181145903|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-19.441067350448|-19.441067350448|-19.441067350448|-19.441067350448|-19.441067350448|-19.470630050302|-20.199587690168|-20.390973834999|-20.390973834999|-20.619969770651|-20.673852263828|18.631340178073|18.631340178073||18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-1.325854297183||-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.3515047714689|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.4166806466493|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036||1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.0938106906175|1.0838197368627|1.0838197368627|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3849779332882|-1.4634477457742|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1029168366484|1.0788788029063|1.0788788029063||1.0377624036665|1.0377624036665|1.0377624036665|1.0141804551411|1.0116124509522|1.0116124509522|1.0116124509522|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.97305702959724|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2303867218243|-1.251596397531|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393||-1.3294797599985|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3700762633036|-1.3700762633036||-1.3700762633036|-1.410362528822|-1.4426250314946|-1.4545834501844|1.1381665942556|1.1381665942556|1.1381665942556|1.1381665942556|1.0807406634629|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985||-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4929400554564|-1.5193778068122|-1.5415308707617|-1.5978120823329|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.7260235486227|-1.7260235486227|-1.7522539825128|-1.7729617777782|-1.7729617777782|-1.88995195134|1.5259743289536|1.5259743289536|1.5259743289536|1.5259743289536||1.5259743289536|1.4955269646187|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.392552976782|1.376169971818|1.3623091013148|1.3623091013148|1.3623091013148|1.3623091013148|1.25395454642|1.1949494401263|-1.3823456899511|-1.3823456899511|-1.3823456899511|-1.3823456899511||-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4439295251573|-1.4741351841851|-1.4741351841851|-1.4741351841851|-1.5001501969677|-1.559055711625|-1.5608803955991|-1.5608803955991||-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|15.039701589643||15.039701589643|15.039701589643|15.039701589643|15.039701589643|14.93592829064|14.93592829064|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.27895908951|13.898926273306|13.898926273306||13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.234742931055|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.542867583532|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.930693367036|-15.942436777786|-16.269373985612|-16.355415234394|-16.604906277995|-17.149062533225|-17.607291428077|-17.853754539828|-17.853754539828|-17.978616736047|-18.152768370964|-18.54085349756|-18.976460082857|-19.26602157788|-19.891968983594|-20.248853756524|-20.799283108818|-21.131980562329|-21.365500226579|-21.365500226579|-21.379444615667|-22.439311257805|-23.235967786009|-23.841502963387|-23.841502963387|-24.179447927831|-24.205775568616|-24.83752888853||-25.404787360084|-25.404787360084|-26.639208275358|-26.916899423114|-27.952387735039|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|24.70326133856|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426||23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.8792589278|23.380286438706|-27.88588286532|-27.88588286532|-27.88588286532||-27.88588286532|-27.88588286532|-28.804885394939|-28.804885394939|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518||-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-29.865061564336|-30.120624324888|-30.426947313584|-30.426947313584|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-31.373475700618|-31.598307033382|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747||-32.464683805791|-32.464683805791|-32.646137223076|-32.663585010978|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-35.100086661558|-35.100086661558|-35.100086661558|29.951551134997|29.951551134997|29.951551134997|29.951551134997|29.951551134997|29.403947070366|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-33.634581610824||-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.730769854085|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.490261205607|-35.760289652009|-36.087821941529||-36.655358081564|-37.095399385806|-37.099331650597|-37.428423123738|-37.721025790529
01847|15935|/equities/durect-corp|R2000GROWTH|-4.4265844705137||-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5781996475299|-4.6385551278944|-4.7562552520925|-4.7562552520925|-4.7562552520925|-4.8775613781803|-5.029020017679|-5.029020017679|-5.1312306923949|-5.3204229985435|-5.6221920290213|-5.8085468122938||-5.8694966975825|-5.8855518438172|-6.0248354119009|-6.0608728375641|-6.1009698671994|-6.3203647518341|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.4350160127741|-6.6200179795271|-6.7350197345952|-6.762688587213|-6.8778234301943|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-7.1145376663052|-7.2964862166338|-7.4355404441547|-7.7791004782465|-7.8795005089206|-7.9750004351319|-8.3018893467255|-8.3853460377064|-8.3853460377064|-8.3853460377064|-8.584507535221|-8.584507535221|-8.8658972032886||6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|5.6884643061944|5.6167380262291|5.3854867008964|4.8493185603663|4.8328598984699|4.8328598984699|4.8328598984699|4.5277552084372|4.1091168143402|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.7527822579954|3.6854248936544|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333||-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.5555692441539|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.7996178293205|-6.0278530544679|-6.1271699475624||-6.1964110585692|-6.2432345783978|-6.4921494232581|-6.6614159728604|-6.8535176808655|-7.1584638815257|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.4787284829201|-7.6126427626148|-7.7317067557898|-7.7317067557898|-7.7317067557898|-7.7317067557898|-7.8501184973812|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146||-8.4466206806119|-8.5561342788201|-8.7482046366247|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.9477647106774|-9.0797938021165|-9.2390488421632|-9.2831653263517||-9.5196281700607|-9.8999200694291|-10.019022503664|-10.325089970697|-10.325089970697
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|1.4954112250471||1.4954112250471|1.4954112250471|1.4954112250471|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2994701756475|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3966645864161|-2.5360162288516|-2.6777958307629||-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.3231610802898|-3.5358852417981|-3.5358852417981|-3.5575127758258|-3.5575127758258|-3.5886252895189|-3.6173613353121|-3.7354015689809|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.6430444252996|2.5664746438168|2.5664746438168|2.3927496312616|2.3624713751146|2.3624713751146|2.3624713751146||2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.2372486351533|2.2372486351533|1.7813875143841|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.4007234960154|-2.4007234960154|-2.4007234960154|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664||-2.4709882206664|-2.4709882206664|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562||-2.5631543297562|-2.5631543297562|-2.642690554199|-2.642690554199|-2.7399339774553|-2.8829821590256|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673||-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.5727349527328|-4.0708165574569|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.6290654344956|-4.8017393663636|-4.8552659303072|-4.9891843829026|-5.1282604175|-5.1864980915648|-5.1864980915648|-5.1864980915648||-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648||-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.6032565480544|-5.699810404683|-5.699810404683|-5.699810404683|-5.7131226803471|-5.9682268467421|-5.9682268467421|-5.9682268467421||-5.9682268467421|-5.9682268467421|-5.9682268467421|-5.9682268467421|-5.9682268467421
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-2.5175792054438||-2.5175792054438|-2.5175792054438|-2.564532427446|-2.5794804873908|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095||-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6673871338138|-2.6673871338138|-2.7397634651671|-2.796514984238|1.7223889270096|1.7223889270096|-2.0556788865429|-2.075198769978|-2.1074430748393|-2.1266034294687|-2.2740038820463|-2.2761153521756|-2.3495725793551|-2.436402915022|-2.5330698667866|-2.596688793644|-2.6748763637903|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.9696641084975|-2.9976268407842|-3.1951409972531|-3.4962677598907|-3.7714086374656|-3.7782318151676|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9621792044229|-3.9963102038245||-4.0989632233108|-4.0989632233108|-4.1110702603089|-4.1461891696439|-4.1557657636521|-4.3802953469883|-4.6161614775802|-4.617564715003|-4.617564715003|-4.756183122104|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6087420340639|3.4872024187624|3.305142465587|3.305142465587|3.1343914209836|3.1343914209836|3.1343914209836|3.0191994668811|3.0191994668811|2.8435216216875|2.8399908044419|2.8368096488728|2.8368096488728||2.8368096488728|2.8368096488728|2.8368096488728|2.8368096488728|2.7068607562133|2.683006259396|2.6108317265112|2.6108317265112|2.6108317265112||2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.2597240882007|-3.4549326615286|-3.4549326615286|-3.4549326615286|-3.5410364288701|-3.7011514525295||-3.7185376972329|-3.7185376972329|-3.7185376972329|-3.8033752276248|-4.1131946857049|-4.2302162575803|-4.3669069661125|-4.5493409515999|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.8243963790776|-4.8243963790776|-4.8243963790776|-5.067107076208|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.2578877761986|-5.5934866087333|-5.7027629102486|-5.8875142959773|-6.0616826114853|-6.158536122662|-6.5311513194576|-6.7510558186656|-6.7510558186656|-6.8039511904326||-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.4549450324806|-7.5575054670741|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-8.1052148482652|-8.1702389078507||-8.9169319290992|-9.2443688864042|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.9562137081972|-10.275864616881|-10.275864616881|-10.275864616881|-10.455382523548|-10.925175333036|-11.103695286659|-11.636222456724||-11.78141397771|-12.43657095495|-12.920634561811|-13.143560664195|-13.143560664195
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-69.815851061875||-70.28538711427|-70.28538711427|-70.28538711427|-70.28538711427|-70.467099167223|-71.498869764932|-72.063187559586|-75.396874065909|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.977327968463|-77.204519750657|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845||72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|71.946610674443|70.46567454292|69.705474376166|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.224083268225|66.797870145439|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379||-70.018772857239|-70.018772857239|-70.209748975491|-70.426939372725|-71.41326647832|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|66.220461563841|66.220461563841|65.37940036431|64.695723339087|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.239505446443|62.440563268672|60.345622454761|59.108470292752|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.276188039553|56.814651859879|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|55.676168133723|54.863516995098|54.23668627914||53.757706909005|53.548564147755|52.495906405763|51.295730543486|-56.976598774514|-56.976598774514|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|-55.84120802285|-55.84120802285|-55.84120802285||-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-56.300147920501|-56.300147920501|-56.841277128735|-57.114857912087|-57.114857912087|-57.114857912087|-57.114857912087|-58.223174466053|-58.320644836562|-58.320644836562|-59.632384067263|-59.920105140256||-59.920105140256|-60.394881528158|-60.394881528158|-60.867756423562|-60.867756423562|-61.258894347713|-61.627105712411|-62.986782921152|-63.83091003453|-64.049520832027|-64.087075829168|-64.087075829168|-64.777307112637|-65.125952172746|-65.25373122479|-65.453678843991|-66.738187838054|-66.738187838054|-66.738187838054|-66.738187838054|-67.109653526386|61.541803488169|61.541803488169|61.541803488169||61.541803488169|61.541803488169|61.541803488169|61.541803488169|61.541803488169
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-73.546769542192||-73.889184985107|-73.889184985107|-73.889184985107|-74.708587259656|-75.266052781555|-75.266052781555|-75.266052781555|-75.266052781555|-75.544773696763|-75.855844946816|-76.184004275988|-76.184004275988|-76.184004275988|-76.974038937567|-77.477351562711|-78.739006246165|-81.019388637096|-81.685784720878|-82.986424127663|-83.39047693262|-83.745526568199||-84.225584736693|-86.547320409205|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.296818628834|78.043117160233|78.043117160233|78.043117160233|75.223465410241|73.245875534491|72.352721130794|72.352721130794|72.352721130794|72.352721130794|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-84.593705294455|-84.838280066213|-85.06476409195|-85.06476409195|-85.470294181486|-85.945935134512|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-88.516027502993||-89.738245381224|-89.738245381224|-91.49471705634|-94.260796898809|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.888252861895|82.125285925244|80.808091284804|79.87399157106|76.99721207684|73.951069567664|69.407300231703|68.617836896852|68.119261574166|66.359181747853|65.807422807944|64.408523324609|62.231830759711|60.861888218663|60.632097562973|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|57.204728014255|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108||-64.459909497108|-64.459909497108|-65.392960930761|-67.448764995413|-67.448764995413|-67.448764995413|-67.448764995413|-67.871404651886|-68.983625982139||-68.983625982139|-69.437642413083|-72.444323784448|-75.120465232638|-76.331273557641|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-78.38659960029|-79.02955570483||-79.250060402285|-79.40350933675|-79.40350933675|-79.40350933675|-80.011675735359|-81.398808474943|-81.668121544967|-84.81846980745|-86.657183961675|-86.735762839632|-87.812609090134|-87.812609090134|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-90.335225479852|-90.903023394226|-92.156964989682|-92.156964989682|-92.156964989682|-94.236904272525|84.249031465651|84.249031465651|84.249031465651|84.249031465651|83.898190764518|83.898190764518||83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|82.835214910608|82.000236415976|80.826095051361|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|79.702830913619|77.206758740826|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-91.421756123604|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-96.85860363915|87.375783886064||87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|85.056429083202|83.879918185709|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776||83.417583374776|83.417583374776|83.417583374776|83.417583374776|82.649180641633
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-3.5350736921154||-3.6203874289021|-3.6285917294274|-3.6858254126867|-3.6858254126867|-3.7033839098417|-3.7033839098417|-3.8265599003327|-4.0689555264062|-4.225783795841|-4.2680930635746|-4.3878812416191|-4.4482014161343|-4.4502236823235|-4.5346929475107|-4.6460477692593|-4.6883862396864|-4.8034847202994|-4.8098883301127|-4.8871425953296|-4.9554362127943|-5.0727072103998||-5.0968968188521|-5.1354411482542|-5.2699344290329|-5.4647955174595|-5.4647955174595|-5.4738835608417|-5.4738835608417|-5.4738835608417|-5.4738835608417|-5.5470873024126|-5.9837414849754|4.9897318295907|4.9664351070668|4.8745278875857|4.7845715113664|4.7845715113664|4.7046237332053|4.6987574020949|4.6987574020949|4.6987574020949|4.6980640270011|4.466206497219|4.466206497219|4.466206497219|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1931346657103|-5.2784441314611|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3741875041332|-5.3741875041332|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.574592151338|-5.7273245013357|-5.7542994460134|-5.8730883819823|-5.9004870766803|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-6.0691643794986||-6.2104267633196|-6.2221411109231|-6.3718236420179|-6.5898037192584|-6.6971096459761|-6.7516492533442|-6.7516492533442|-6.7516492533442|-6.8412769820686|-7.0780854519204|5.9612618082703|5.9612618082703|5.9612618082703|5.9612618082703|5.8958465119137|5.70705180918|5.5795022729903|5.4827301771408|5.3704631101651|5.3704631101651|5.1650781469044|5.1650781469044|5.1423091443045|4.8697877495006|4.7628198827323|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.725677827169|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823||-5.5658917822945|-5.5748795578334|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205||4.5374289719867|4.2510325079282|4.2425360287913|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622||-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.6339674583799|-5.953519383153|-6.1444661253919|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2651066374359|-6.2651066374359|-6.2817852576107|-6.4414279283782|-6.5040866602019|-6.6714850783961|-6.976650092405|5.7552352667269|5.7552352667269|5.7552352667269||5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.3769279586404|5.2466698076029|5.1373083004858|5.1373083004858|4.9003425582146|4.7003805884492|4.2265338642478|-4.8232970421043|-4.8232970421043|-4.8232970421043|-5.0072745420896|4.2296127972176|4.2296127972176|4.2296127972176|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342||4.0727314580342|4.0727314580342|4.0727314580342|3.9208129367189|3.7456078894776|3.7456078894776|3.7456078894776|3.6959530653602|3.4621701573935|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.4170157318435|-4.4170157318435|-4.4170157318435|-4.4170157318435|-4.6939063740132|-4.883649861415|-4.883649861415|-5.0454442894014||-5.1082713245852|-5.1408591721021|-5.1408591721021|-5.1408591721021|-5.1408591721021
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-1.4532394740787||-1.4747105675502|-1.4877908302878|-1.4877908302878|-1.503656468296|-1.5535071464643|-1.6363135545635|-1.7361150548617|-1.8672833890562|-1.9228981833595|-1.9756647393591|-2.0729607923701|-2.131273075814|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.2208121925046|-2.255902419427|-2.2975881788207|-2.2975881788207|-2.356775717942||-2.4070841261724|-2.5017601791332|-2.5750390692232|-2.7370045696892|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.9839720034176|-3.0955244196315|-3.0961882817369|-3.2240759782903|-3.398617631077|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5810150970159|-3.9012612357336|-4.2848459588399|-4.2848459588399|-4.7138733187109|-4.8520814090735|-5.3174237575538|-5.3270266946165|-5.4115849795173|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.6268610213027|-5.6396233476782|-5.8109146398067|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073||4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.4942006107767|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.2099891090393|-6.2583212746514|-6.4062058853677|-6.4062058853677|-6.6732288121704|-7.0448098976881|-7.2185009408296|-7.42058902909|-7.42058902909|-7.4384320966584|-7.5475088039276|-7.5475088039276|-7.5573431031834|-8.0450479473152|-8.2400532790332|-8.3295351159314|-8.3295351159314|-8.5767055233033|-8.9476728129951||-9.8757478582161|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016||8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.6470360179704|8.6470360179704|7.5125959074014|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428||-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-10.185257171524|-10.548841342808|-10.750823773146|-10.784645626085|-10.784645626085|-10.784645626085|-10.784645626085|-10.871051255351|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.907138445264|-12.281042525377|-12.360936479664|-12.725410261272||-12.725410261272|-12.725410261272|-12.725410261272|-12.934445794555|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.438962869265|-13.609181329518|-14.380534936885|-14.883594038199||-15.442771172204|-16.064301675866|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.41161601864|-17.093573282413|-17.168192702589|-17.517675856813|-17.691923075721|-17.691923075721|-17.691923075721|-18.08758166742|-18.096866758759|-18.096866758759|-18.096866758759|-18.639296540612|-19.462884912882|-19.99020545791|-20.270561195197||-20.44184470263|-20.613939021328|-20.820115208792|-20.820115208792|-20.820115208792
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-32.473787282056||-32.984207336711|-33.468563495529|-33.889892036659|-33.889892036659|-33.889892036659|-33.889892036659|-34.590157648968|-35.759619762553|-36.313111307755|-36.313111307755|-36.573455283525|-37.055505484875|-37.978340169386|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234||32.069006620234|32.069006620234|32.069006620234|32.069006620234|31.333736961033|31.333736961033|31.333736961033|31.327483998584|31.327483998584|31.281646369615|30.952095624742|30.952095624742|30.723437438339|28.653942397715|28.653942397715|28.653942397715|28.587714411022|28.581437447927|28.581437447927|28.289242348138|28.289242348138|27.858601977497|27.077335280478|25.971484098501|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.956730654453|-31.591350876197|-31.781900232484|-32.703223035788|-33.430804038551|-34.167837117012|-34.716486266251|-34.944428553179|-35.509182573612|-35.509182573612|-35.509182573612|-35.646313695174|-36.649237981617||-37.230293139483|-37.230293139483|-37.928103615471|-39.429002737148|-39.946948765762|-41.023831419424|-41.245697926896|-41.66214005088|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-42.791121240245|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-47.136600920067|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-48.022772021456|-48.557805844495|-48.557805844495|-48.612561778172|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896||-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-49.665958177062|-51.842175972696|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081||45.201270958081|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|44.30265137104|43.626277249697|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563||-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-50.387197369621|-50.603142527501|-50.603142527501|-50.603142527501|-50.603142527501|-51.275993536756|-52.086102378418|-52.558448248495|-52.748410845683|-52.748410845683|-52.748410845683|-52.748410845683|-52.748410845683||-53.396013313848|47.53294358849|47.53294358849|47.53294358849|47.53294358849
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|-10.192200676593||-10.441889886495|-10.672099515725|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6588663376722|9.6588663376722|9.6588663376722|9.4720737445523|9.3745262874685|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723||9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.2596743475644|9.2540825087989|9.1347309462775|9.1347309462775|9.0610906672201|8.8606557395415|8.4871179821709|8.4507933784683|8.4507933784683|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.035115394921|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.8388659957933|-8.9040179256915|-9.0077975595791|-9.1665808200617|-9.1665808200617|-9.1665808200617|-9.2005568080235|-9.5513628912291|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278||8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4151684245009|8.2282091203154|8.1274206442768|7.8732456943651|7.7283274711969|7.7283274711969|7.5593857193438|7.5593857193438|7.0476503531632|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8719782281203|-7.9149759001514|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.2103025668224||-8.3585837379601|-8.3585837379601|-8.7017597904367|-8.803160230633|-8.803160230633|-8.8829555956483|-9.0941175054576|-9.1206859826011|-9.2873259218058||-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.6406403020047|-10.002933497233|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635||-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.572715366352|-10.572715366352|-10.572715366352|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117||-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|9.4783276028741||9.4783276028741|9.4783276028741|9.4783276028741|9.3459195502719|9.183823815674|9.183823815674|9.183823815674|9.183823815674|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1309200485303||9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|11.857870793376|11.005790366104|-13.076415020825|-13.076415020825|-13.076415020825||-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.106931894652|-13.106931894652|-13.721590803323|-14.16676717142|-14.459185974904|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.694069652636|-14.694069652636|-14.694069652636|-14.694069652636|-15.546744484459|-15.722771320911|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.708716486255|-16.708716486255|-17.340240529687|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-18.143870977253||-18.249578533007|-18.857864973096|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|15.02147512884|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.63441227436|14.63441227436||14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|13.393791500727|12.754767912405|12.41655160699||-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082||-16.14923570082|-16.14923570082|-16.14923570082|-16.288595225252|-16.806771889701|-17.349191656129|-17.369101407811|-17.429001837621|-17.512603005207|-17.512603005207|-17.512603005207|-17.512603005207|-18.098725540148|-19.069139514485|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203||-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.645620575492|-21.306199751451|-21.306199751451|-22.546357273263|-22.546357273263|-23.393731036895|-23.486923446384|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-25.407232268767|-25.407232268767||-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.60506232194|-26.60506232194|-26.60506232194|-26.60506232194|-26.60506232194||-26.60506232194|-26.964900477934|-26.964900477934|-26.964900477934|-26.964900477934
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.23487401132|37.20208088694|37.142781709093|37.142781709093|37.142781709093|37.133421233912|37.113147857773|37.113147857773|37.097384482608|37.084872596778|37.059857440566|37.024284866756|37.014920845083|37.014920845083|36.966024017391|36.964609358109|36.954475382279|36.954475382279|36.954475382279|36.954413847803|36.954413847803|36.913239431248|36.856465598519|36.856465598519|36.776628781883||36.735698383746|36.688950569293|36.688950569293|36.688950569293|36.589942966193|36.539937163161|36.489374956341|36.465694887607|36.425771800642|36.388637004037|36.338438499292|36.338438499292|36.227711240804|36.168013193381|36.070569570608|35.930632440853|35.827366979705|35.759855225999|35.609281914453|35.453646122328|35.315716887969|35.169962301804|34.978290547875|34.801432704426||34.628260188078|34.361677757871|34.102420612587|33.898243582264|33.657493233698
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-159.95418927192||-159.95418927192|-159.95418927192|-159.95418927192|-159.95418927192|-160.41187367969|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697||141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|140.80712268825|130.20679800241|130.11699445743|130.02776588885|128.40974536966|127.36027395538|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|121.73395843566|121.30440097452|116.49544986752|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.59813749108|-137.9151533104|-145.65956857216|-146.7601659768|-146.7601659768|-146.7601659768|-146.7601659768|-152.58873727512|-156.31362043698|-157.54403057451|-159.72285694938|-160.9478165998|-160.9478165998|-165.36887374343|-165.90279613823||-165.90279613823|-166.83309763108|-171.96733748288|145.67318409991|145.67318409991|145.67318409991|144.71196500198|144.71196500198|144.71196500198|141.32384556019|133.6894389519|133.6894389519|132.58524164556|132.58524164556|126.80770245745|126.80770245745|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-151.27767880917|-151.62297581037|-152.5055303397|-155.74891978527|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-167.70491965551||-174.876697363|-176.52463257483|-181.1892386862|-181.1892386862|-181.1892386862|-181.1892386862|-182.04449626565|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|111.11295126651|111.11295126651|106.81361430192|103.25981818284|103.25981818284|103.25981818284|103.25981818284|-131.57365555129|-131.57365555129|-141.70855738677|113.83636771135|113.83636771135|113.83636771135|113.83636771135||107.0280586977|100.49810460091|-127.99288957568|-127.99288957568|-127.99288957568|-127.99288957568|-127.99288957568|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|103.61323356512|100.43581347866|94.74121427981|87.514221938098|85.657728581314|85.657728581314|85.657728581314|85.657728581314|85.657728581314||85.657728581314|85.657728581314|85.657728581314|83.998588567182|81.511200804627|80.498045280152|79.067479798721|77.414212214098|77.414212214098|77.414212214098|77.414212214098|77.414212214098|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|72.790600181361||72.790600181361|72.790600181361|72.294020309205|70.340795559083|68.548464696955
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.8083338107642|4.8083338107642|4.3637544144057|4.1943604404024|3.7521169113111|-5.6700519731899|-5.6700519731899|-5.6700519731899|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.8507589340878||-5.8507589340878|-6.0430653360897|-6.347850484695|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|4.913816530095|-6.450695827436|-6.450695827436|-6.5585507847993|-6.6822787896492|-6.7103096793866|-6.8842331646521|-7.1247034601193|-7.2876011977282|-7.2876011977282|-7.2876011977282|-7.5290011972947|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7497784691185|-7.8736427180337|-8.0790474538856|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.5016119549412|-8.9862355468161|-9.0752618310062|-9.794735431363|-10.093039406328|-10.339924863031|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802||7.8384562641802|7.6412417631609|7.6412417631609|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.3349188411848|7.3349188411848|7.3349188411848|7.3349188411848|6.4804557091679|6.4804557091679|6.3922647791425|6.3922647791425|6.3922647791425|5.760388397947|5.760388397947|5.760388397947|5.3395866285596|5.0156519027588|-7.3993253114787|-7.3993253114787|-7.3993253114787|-7.4548059440285|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-9.7572118942599|-9.8030130537197|-10.225470677413|9.4808658588847|9.4808658588847|9.4808658588847||9.4370731235567|9.3825820155743|9.3317572483093|9.2893639017775|9.2231597822721|9.193511212514|9.1455675900492|9.0749641856124|9.0114600349985||8.9727334103675|8.9063704898723|8.902926171607|8.902926171607|8.8282517998155|8.7730573116338|8.7089521552231|8.5905027549693|8.5072251603812|8.3449725360572|8.2074688508444|8.0377434706614|7.7897149695208|7.4169056297729||-4.2106602587756|-4.3324003129597|-4.6399780676757|-4.8666645736601|-5.1215838903461|-5.1215838903461|-5.1215838903461|-5.611759741469|-6.1344553578383|-6.6283837146766|-6.8629095496079|-7.2992328208178|-8.15970314007|-8.5565757404985|-9.5333733438587|-11.652914484247|-12.297683194726|-12.836314576035|-13.268127115971|-13.61569712825|-14.358830061967|-14.551477793648|-15.117197809169|-15.858552625388|-15.918392104805|-16.321269109183|-17.769162630961|-17.891058895241|-18.556176473974|13.837708039723||13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|12.733842897903|12.637047715199|12.346719683555|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.666545445331|11.666545445331|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-14.58838692414|-15.198207757067||-15.595508731285|-16.305405035218|-16.305405035218|-16.305405035218|-16.305405035218|-17.053505198382|-17.374955650087|-17.374955650087|-17.374955650087|-18.072173167065|-18.181859494134|-18.742066013464|-18.886019314245|-18.886019314245|-18.886019314245|-18.886019314245|-19.491688292242|-20.419653778845|-20.578538206838|-20.578538206838|-21.594487379682|-22.046634285064|-22.046634285064|-22.046634285064||-22.602416030137|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|0.83702197555215||0.83702197555215|0.64891334246166|0.4671814780607|-0.8271261077044|-0.87811790361643|-0.89647543711398|-0.97118934307864|-1.0033048315663|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0191662174758|-1.0798124850124|-1.1470971968803|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362||-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1792213432602|-1.1792213432602|-1.1792213432602|-1.2011459428527|-1.2192899307121|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2859938811923|-1.2859938811923|-1.2859938811923|-1.2962209893228|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.89998573334022|0.86998418603787|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1644988324991|-1.2290542618822|-1.2896158216607|-1.3013398214856|-1.3369998054018|-1.388294978986|-1.388294978986|-1.388294978986|-1.388294978986|-1.4719943956642|-1.5291906548759|-1.5291906548759|-1.5829895616925|-1.6016550529176||-1.7057278606819|-1.7410258447909|-1.7410258447909|-1.7410258447909|-1.765584254241|-1.8400936126444|-1.9249317248368|-2.0024130432367|-2.0294033850299|-2.0735593532044|-2.1599089298132|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1777474513491|-2.2919416483729|-2.3588240738808|-2.4386492609304|-2.4386492609304|-2.4386492609304|-2.4386492609304||-2.4434991676854|-2.4738879291268|-2.6209865640768|-2.7635961650884|-2.8764957519677|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757||-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-3.0280699375637|-3.0778555741318|-3.3110937130256|-3.3110937130256|-3.3110937130256||-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.4217707064199|-3.4403007986864|-3.6535731292124|-3.8062256548532|-3.9038841033124|-3.9867421609559|-3.9867421609559|-4.0705469297478|-4.0942187758628|-4.1392708588909|-4.1966899157973|-4.3207665153578|-4.5647405063925|-4.936381268648|-4.936381268648|-4.936381268648|-4.936381268648||3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6100976824775|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.2144164067818|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027||-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.5992402092773|-5.8302669278072|-5.8754220881196|-5.8754220881196|-6.0821356418102|-6.4784838228721|-6.5466487969843|-6.8051653532946||-7.0140725141062|-7.3500655495074|-7.3500655495074|-7.3500655495074|-7.3500655495074
01861|953051|/equities/one-group-hospitality|R2000GROWTH|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.7063244793024|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.4635949774268|5.4588211077823|5.4588211077823|5.4303567694706||5.2042852294756|5.1780947990233|5.1412711726067|5.1412711726067|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.8146591715874|-7.2317935419151|-7.5114150259305|6.4266789205805|6.4266789205805|6.4266789205805|6.4266789205805|6.4214981158445|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.7790328248991|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.8943559884074|-7.9220619730422|-7.9879780026951|-7.9879780026951|-8.0617805736107|-8.0617805736107|-8.0617805736107|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.1650556545656||-8.458395240616|-8.4684947043781|-8.5738831129476|-8.6943144364274|-9.1242383633627|7.7750760230295|7.7750760230295|7.6350698540819|7.6350698540819|7.5815667653759|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974||-8.6870830169974|-8.6870830169974|-9.0095368879435|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.6633587628405|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-10.056473614626|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.230561974659|-10.230561974659|-10.486179937934|-10.66000576914|-10.66000576914|-10.728700642977|-10.728700642977|-10.759694320235|-10.759694320235|-10.759694320235|-10.759694320235|-10.824375701875|-10.824375701875|-11.015417338444|-11.12360848435|-11.256809224113|-11.431176968663|-11.55686348925|-11.575405509505|-11.575405509505||-11.732472109832|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.831935719271|-12.17322108618|-12.17322108618|-12.17322108618|-12.17322108618|-12.295316345783|-12.295316345783|-12.295316345783|-12.300242291669|-12.300242291669|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.677843904468|-12.690451145139|-12.690451145139|-13.127723693811|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.652562271829|-13.968239005079||-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666||-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-4.4210847884167||-4.4210847884167|-4.4210847884167|-4.5784380295822|-4.5784380295822|-4.6102012782123|-4.6102012782123|-4.6166127024786|-4.7749522330688|-4.7749522330688|-4.7749522330688|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041||-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.7752833369044|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5450284886946|-4.6389205774322|-4.9610229422268|-5.045048291291|-5.045048291291|-5.045048291291|-5.045048291291|-5.1567205000864|-5.2400253232303|-5.2400253232303|-5.3886389926609|-5.4401548124614|-5.6646161319219|-5.9584625298671|-6.1450916456837|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.2912294006922||-6.3789190687489|-6.3789190687489|-6.6943045101509|-6.8795939509456|-7.0706596975398|-7.2180792157149|-7.2180792157149|-7.2180792157149|-7.3220322467989|-7.5878137855736|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|5.7714341114112|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7310982275093|-7.1646328927279|-7.1646328927279|-7.1646328927279|-7.5453757711253|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.1173923820226|6.1173923820226|6.1173923820226|6.1173923820226|-8.0380118369915|-8.0380118369915||-8.0380118369915|-8.0380118369915|-8.0380118369915|-8.1233463817016|-8.3876072359499|-8.5581747108496|-8.7940828859582|-9.2428698075893|-9.5223554784592|-9.7698499592974|-9.7698499592974|-9.7698499592974|-10.204833497917|-10.863348314403|-11.012180898904|-11.012180898904|-11.012180898904|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367||-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.535068893038|-11.7106693214|-11.7106693214|-11.7106693214|-12.061445630439|-12.061445630439|-12.061445630439|-12.140495155529|-12.149994530364||-12.684994024352|-12.770549185095|-13.234498746989|-13.427899175953|-13.427899175953|-13.717332740703|-13.96022328613|-13.96022328613|-13.96022328613|-14.182470101756|-14.335522513303|-14.543914005396|-14.749650867583|-14.749650867583|-14.749650867583|-14.749650867583|-14.897367909883|-15.169533330007|-15.169533330007|-15.169533330007|-15.169533330007|-15.885592546511|-15.951491769208|-16.379990877988||-16.927211936185|-17.339447325897|-17.339447325897|-17.339447325897|-17.618216439296
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-30.218161295422|-31.175735154161|-31.677019360636|-31.677019360636|-31.883910659259|-32.317678349223|-32.377420311731|-32.653799990329|-33.233634562294|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798||30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|29.897086338037|29.897086338037|29.599539231187|28.688012863538|28.688012863538|28.481680315226|28.276470166911|28.276470166911|28.276470166911|28.276470166911|28.153300689844|27.521999596653|26.842222689586|25.98151582684|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.476335764337|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.936862834132|-30.244274343282|-30.244274343282|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-31.991764398879||-32.13921613613|-32.13921613613|-32.650795617801|-32.890328053084|-33.455920249717|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.253366589889|31.253366589889|30.740408076562|30.27723105076|30.27723105076|29.943036001293|29.179560364475|29.179560364475|29.179560364475|28.948956689559|28.92134169442|28.771490720715|28.166989489623|28.102989736875|28.102989736875|28.102989736875|28.102989736875|27.804434104849|27.477981986921|27.373313522251|26.816737386818|-30.433500139881|-30.433500139881|-30.433500139881|-30.433500139881|-31.507223598349|-31.738581542823|-31.962868033353|-32.195594445485|-32.195594445485|-32.195594445485|-32.195594445485||-32.195594445485|-32.195594445485|-32.913437887053|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096||-33.208848710096|-33.208848710096|-33.713393335034|-33.713393335034|-34.151271321696|-34.995856155203|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566||-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.583756585785|-35.583756585785|-35.583756585785|-35.583756585785|-35.684761925328|-35.684761925328|-36.198069806218|-36.240077808301|-36.453976978638|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096||-38.337908165981|-38.337908165981|-38.651431275652|-38.651431275652|-38.886033377433|-39.908421129413|-40.517112725782|-41.487115263703|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.029656024856|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-43.154252254763|-43.154252254763||-43.154252254763|-43.154252254763|-43.154252254763|-43.154252254763|-43.154252254763|-43.532701505332|-43.602646312348|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.871236520824|39.844934562847|39.844934562847|39.844934562847||39.655536986188|39.655536986188|39.337816822083|39.004404482467|39.004404482467
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-2.1182555065138||-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.8756191655883|1.8692050461591|1.8692050461591|1.8692050461591||1.850494477994|1.8372488958937|1.8372488958937|1.8372488958937|1.778804287127|1.7674492165019|1.75616564183|1.7012952503072|1.6719947850822|1.6007441322139|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9832099985347|-2.0091221874804|-2.0559691064723|-2.1310112593065|-2.1310112593065|-2.136433635657|-2.136433635657|-2.1420429332444|-2.1647690138931|-2.1647690138931|-2.2317099992561|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794||1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.833963078227|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6369494304618|1.6254994853294||1.4022216249347|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|-1.9071173006934|-1.9071173006934|-1.9071173006934||-1.9071173006934|-1.9071173006934|-2.0056858785331|-2.0779843669666|-2.1860937257093|-2.3617707909789|-2.5286342106093|-2.6651491348201|-2.6959990598818|-2.7616656133489|-2.8299062328158|-2.8516569619507|-2.9571577183771|-3.0542767659692||-3.0542767659692|-3.0542767659692|-3.1838908014328|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.5955079233799|-5.1984050406538|-5.1984050406538|-5.3626721450049|-5.3928823393018|-5.3928823393018|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927||-5.4745161626927|-5.4745161626927|-5.5769278265066|-5.5769278265066|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.65944578241|-5.8010510028588|-5.8767231637888|-6.0180259208605|-6.0355843151858|-6.1373159184776|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.4387982725661|-6.4757183951246||-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4877546790913|-6.4877546790913|-6.4877546790913|-6.4877546790913|-6.5620252238784|-6.5620252238784|-6.5620252238784|-6.5620252238784|-6.7055833457878|-6.896759576154|-6.9650106634832|-7.0072340398074||5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-32.533192102888|-32.533192102888|-33.484152838896|-33.804591122943|29.46219236774|29.46219236774|29.46219236774|29.46219236774|29.46219236774|29.362434200917|28.404878621272|28.282632409391|27.222463460827|26.667508465305|26.667508465305|26.667508465305|25.720009333839|25.316641900786|25.316641900786|25.316641900786|25.316641900786|25.002135486347|24.584846967217|24.584846967217|24.463143152657|24.463143152657|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.505073708121|-31.365637639964|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718||-32.187325806718|-32.187325806718|-33.259251006556|28.645090487621|28.645090487621|28.617484413939|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|27.911160434155|27.911160434155|25.995733646186|24.935228034341|24.935228034341|24.076362685454|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.389373707599|22.358193529785|21.407993145718|20.718324365367|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-25.08511317586||-25.881744424196|-25.881744424196|-26.80027213769|-27.120044600472|-27.120044600472|-27.120044600472|-27.120044600472|-28.307827511877|-30.199807846381||-30.932564960403|-31.962849761029|-32.41277712483|-32.41277712483|-32.498086597067|-33.64176352989|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011||-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-36.998258549169|-40.831535928995|-41.102806746464|-41.697786105453|-42.470382775479|-42.470382775479|-42.470382775479|-42.470382775479|-43.107766484989|-43.107766484989|-43.107766484989|-43.107766484989|-43.281963507084|37.72079286143|37.72079286143|37.72079286143|36.637212135724|36.637212135724||35.238013111145|32.745966419678|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-39.110098646663|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|32.644941167204|31.887523662122|31.887523662122|31.248358844687|29.586059292365|29.586059292365|28.469170791362|26.52098694757|26.52098694757|26.421077338982|26.421077338982|26.421077338982|26.421077338982|26.421077338982|26.421077338982|24.970642081155|22.940713448937|21.890237856369|21.52275402727|21.52275402727|21.52275402727|21.52275402727|21.52275402727||21.392419843566|21.282772519734|20.851559085478|20.061043018356|19.525602917158|19.447891557971|19.30544097134|19.30544097134|18.199935565486|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-23.443552018337|-23.443552018337|-23.443552018337|-23.443552018337|-25.057835686132|-26.651483125074|-26.868859517098|-26.868859517098||-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.221375296183|20.053055071619|20.053055071619|19.773101029283|19.773101029283|19.773101029283|19.539278226302|19.171975247514|19.000527929875|-21.216032045732|-21.216032045732|-21.216032045732|-22.258368299681|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.837406971729|20.835452029745|20.820578023028|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083||-22.327945098441|-22.327945098441|-22.327945098441|-22.327945098441|-22.361604965573|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|20.957386556619|20.641540385345|20.456154771491|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.84622042829|-22.426355183723|-22.765394224726|21.635117197475|21.336796602101|21.207552309931|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.799197087149|20.592996369313||20.578885143014|20.507113550947|20.507113550947|20.507113550947|20.507113550947|20.460127193448|20.247363760203|19.954091670029|19.954091670029||19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.947880137753|19.891255763716|19.83583927546|19.569266747479|19.297240895669|19.297240895669|19.297240895669||19.186378764488|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-21.433449013489|-22.039943623827|-22.281049119418|21.122146010864|21.122146010864|21.122146010864|21.122146010864|20.938629488222|20.938629488222||20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.615699401687|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.516853144532||20.516853144532|20.516853144532|20.516853144532|20.516853144532|20.337562105026|20.337562105026|20.337562105026|20.337562105026|20.337562105026|20.007014085811|19.981125550804|19.981125550804|19.981125550804|19.981125550804|19.981125550804|19.981125550804|19.981125550804|19.937330228668|19.937330228668|19.937330228668|19.937330228668|19.937330228668|19.937330228668|19.937330228668||19.937330228668|19.937330228668|19.797012272417|19.797012272417|19.760013623303
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-31.883031071124||-31.883031071124|-31.883031071124|-31.992383907971|-31.992383907971|-32.236816351874|-32.659795064908|-33.16056854761|-33.16056854761|-33.16056854761|-33.16056854761|-33.299097785689|-33.299097785689|-33.715524842715|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182||30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|29.267335123509|29.267335123509|28.570594675773|27.420155410699|27.420155410699|26.778728039985|26.777475392294|26.188963798437|26.188963798437|26.188963798437|25.966627231078|25.846530294901|25.78392330859|25.442136623837|24.573207486975|23.856896203213|23.777107231543|23.442897258783|22.944329617845|22.863143892671|22.345993752375|22.099993647354|22.047090470075|22.047090470075|21.808597842543|21.808597842543|21.808597842543|21.808597842543|21.207651234076|21.207651234076|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548||21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|20.480174088317|19.895748906486|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353||-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.618512267324||-22.618512267324|-22.618512267324|-23.432236585852|-23.447484239204|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176||-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-24.26702208098|-24.567801205938|-24.637001691731|-25.556947057415|-25.918899796865|-25.918899796865|-25.918899796865|-25.918899796865|-26.895445159697|-26.918826954921|-27.059807664112|-27.433897949976|-27.433897949976|-27.792664927159|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838||-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.895934766845|-28.632983731248|-29.260536245746|-29.647818199178|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-31.169580091893|-31.679255606796|-31.718894351485|-32.146827129261|-32.288141042806|-32.321726512228|-32.321726512228|-32.321726512228|-32.321726512228|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811|-33.435439901934|26.722863354309|26.722863354309|26.722863354309|26.722863354309|26.722863354309|25.766486932711|25.766486932711|25.766486932711|25.766486932711||25.766486932711|25.766486932711|25.289493775019|25.289493775019|24.636725875679|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.44601689668|-29.302575019681|-29.59786034037|-30.718728599828||-31.493531608892|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|40.563593088667||40.563593088667|40.437603618348|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.839803491936|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.101656522664|39.101656522664|38.211863401105||37.777578224264|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|36.348390861488|34.608213526382|32.370235556114|31.995260788057|29.750845727918|29.750845727918|-25.697672833339|-26.520191180856|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-28.139451765852|-28.139451765852|-28.358834875774|-29.162038208326|25.363792052778|25.363792052778|25.363792052778|25.363792052778|25.363792052778|24.937524919785|24.937524919785|24.491043988053|24.491043988053|24.491043988053|24.491043988053||24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.185488077819|24.185488077819|23.639986511534|23.004706802706|22.500229666343|22.396921499693|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.164485462804|22.164485462804|21.786962200424|21.622013278825|21.596569162854|20.991744260267|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.6840956051|20.240571927583|20.240571927583|20.240571927583|19.972374650677|19.833128487707|19.833128487707|19.833128487707|19.833128487707|19.091809841925|18.945844434957|17.891715446292||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.532937590923|-23.703263460095|-24.385897041096|-24.385897041096|-24.385897041096|-25.887107293621|21.710391016625|21.710391016625|21.710391016625|21.710391016625||21.710391016625|21.710391016625|21.710391016625|21.710391016625|21.710391016625|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.580263136154|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151||22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|21.989693247432|21.180770541953|20.805740518399|20.805740518399|20.805740518399|20.317489380116|19.885138867637|19.885138867637|19.885138867637|19.885138867637|19.885138867637|19.885138867637|18.808487016118|18.572762681551|18.399736406082|17.310096340915|-21.677725064657|-21.677725064657||-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.690717169355|-21.690717169355|-21.690717169355|-21.690717169355|-21.690717169355|-21.873575471851|-22.239315239616|-22.239315239616|-22.239315239616|-22.340071801817|-22.635080051064|-23.225811322132|-23.84690150464||-24.115446824104|-25.264385190574|20.960765567766|20.960765567766|20.960765567766
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.6261980380554|9.4030197291396|9.3300216627145|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065||9.18130594283|9.18130594283|9.18130594283|9.0501122583907|8.8228133111046|8.4311706124462|7.9193455972846|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-9.0618687223905|-9.1523541953291|-9.2846351526065|-9.2846351526065|-9.591816732385|-9.8759074444|-9.8985229296969|-9.8985229296969|-9.8995966846912|-9.8995966846912|-9.9896017108989|-10.145090265918|-10.354544767459|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537||-10.846010461587|-10.962233825015|-11.317482148594|-11.325296996905|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.560971539616|10.534967892037|10.293853062906|10.26428134631|10.092540239746|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-11.416528811169|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.308645116811|10.307272340992|10.285746894654|10.187496541138||10.053885272472|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-11.134647445082|-11.225429269266|-11.225429269266|-11.538917252683|-11.538917252683|-11.538917252683|-11.538917252683|-11.595463378853|-11.8271812947|-11.843813316844|-11.977742346153|-12.293402733654|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705||-12.501697233705|-12.501697233705|-12.53534762832|-12.53534762832|-12.53534762832|-12.53534762832|-12.584691921566|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.838038179947|-12.911832344484|-12.911832344484|-12.911832344484|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.066781006542|-13.066781006542||-13.201979012718|-13.254420699268|-13.355138213096|-13.355138213096|-13.355138213096|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.937383064587|-14.186425722262|-14.18936198356|-14.546513272682||-14.761486314995|-14.761486314995|-14.761486314995|-14.775095965314|-14.900773288859
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|10.808677845008||10.63890327185|10.63890327185|10.63890327185|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.606475371071|10.46552877288|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.422035989486|10.373651461825|10.10072359004|10.085803868135|10.031448445673|10.026332044994||9.9750905041285|9.9359541102293|9.9359541102293|9.9359541102293|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.8323348013918|9.7481500272796|9.4584997632819|9.2517772757033|9.0456966915637|8.8910524623162|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.7726655093689|-9.9985173110454|-10.108508949453|-10.108508949453|-10.1168319563|-10.1168319563|-10.123702298703|-10.141058298286|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.481788463617||-10.534901477702|-10.534901477702|-10.644468468437|-10.79107572636|-10.818695779211|-11.007994752865|-11.048883550411|-11.073482214351|-11.164646293211|-11.263162508593|-11.444069905399|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.341915690125|10.230739526419|10.173599751424|10.067715560005|10.067715560005|9.9477396658238|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-11.127239415565|-11.174467660325|-11.174467660325|-11.174467660325|-11.347091411372|-11.510038568674|-11.510038568674||-11.54032622112|-11.54032622112|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999||-11.607118522999|-11.607118522999|-11.981751485956|-11.981751485956|-12.391112800321|-12.691514222579|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837||-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-13.086971521743|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.093445941272|11.878550869957|11.820340629879||11.820340629879|11.545378734076|11.378198307316|11.14827571264|11.02891736948|10.991619951378|10.991619951378|10.991619951378|10.991619951378|10.797633205134|10.396815125897|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.474497654534|-11.526942096922|-11.56776753911|-11.56776753911|-11.915297206338|10.771419468582|10.771419468582|10.771419468582|-11.740426663769|-11.740426663769|-11.740426663769|-11.740426663769|-12.077529567494|-12.080032977809||-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.323887797475|-12.337942463689|-12.390492022626|-12.44943583077|-12.566594680877|-12.775660974815|-12.779427030737|-12.779427030737|-12.940475016893|-13.045263644028|-13.045263644028|-13.045263644028|-13.178072017859||-13.178072017859|-13.216363439921|-13.216363439921|-13.216363439921|-13.216363439921
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.647629460268|-12.835094090494|-13.147693391412|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996||-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.197171275863|-14.692412766096|-14.954890612398|-14.954890612398|-14.954890612398|-14.954890612398|-14.993211723737|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007||13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|12.77626722207|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.546555387867|12.38506111822|12.315568714493|12.315568714493|12.15385054408|12.15385054408|11.319834113766|11.216482295647|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|9.7824917583758|9.5255461565978|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|8.7382643420309|8.6302941329843|8.2811598786123|-10.258432639394|-10.258432639394|-10.258432639394||-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.604924904808|-11.141944552038|-11.141944552038|-11.800493823791|-12.060126071078|-12.060126071078|-12.060126071078|-12.060126071078|-12.418328820447|-12.615365146244|-12.702627630857|-12.902919314335|-13.010209216539|-13.010209216539|-13.523010507628|-13.946400182561|-14.330444778686|-14.927161019913||-15.063296487417|-15.063296487417|-15.063296487417|-15.063296487417|-17.053107237911|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.662039188871|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787||16.450395835787|16.450395835787|16.241551255021|15.586724121077|15.156536681544|15.156536681544|15.007817700054|14.640959265657|13.719310339764|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163||13.374176356163|13.374176356163|13.374176356163|12.419639848963|10.894877565455
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-8.7192535762602||-8.9986151197016|-9.2429059852561|-9.6387726894377|-9.6387726894377|-9.7125252740646|-9.9472498912574|-10.227500493765|-10.688333466583|-10.842263672741|-10.842263672741|-11.017776067245|-11.017776067245|-11.017776067245|-11.098639920009|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.320176561534|-11.461307640274||-11.58944099948|-11.58944099948|-11.58944099948|-12.002395681519|-12.002395681519|-12.002395681519|9.4603328043554|9.4603328043554|9.4603328043554|9.4603328043554|9.0570363793476|8.3800405168648|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8722165335898|-8.8722165335898|-8.8722165335898|-8.8722165335898|-9.3313740877845|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.128939324823|-10.697510673168|-11.222233774003|-11.600815510017|-11.999000416048|-12.394767295263|-13.258629969912|-14.127922301113|-15.029656898607|-15.029656898607|-15.504596135779|-15.504596135779|-15.65739546635|-16.260134070209||-16.996699795668|-16.996699795668|-18.048555782045|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|12.670058969913|10.87324280679|10.617072999475|10.617072999475|10.331192003353|9.6060466619155|9.3132873556301|9.3132873556301|9.3132873556301|9.3132873556301|7.883652795386|7.3519920916819|6.5096136564969|5.7093097098403|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067||-7.6786850349067|-7.6786850349067|-7.9490945754182|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421||6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.113041750106|5.5117127271855|5.0719912665817|5.0719912665817|4.8894345117645|4.6405384356266||4.6019316309564|-6.3554370271008|-6.3554370271008|-6.3554370271008|-6.7265968440684|-6.9751075769699|-7.0795637794375|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.3160755739094|-7.7742505189976|-7.8302784625249|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.9092063489192|-8.1903166023587|-8.1903166023587|-8.3789628840922|-8.4203745408115|-8.4203745408115|-8.5973385487726|-8.9975983207679|-9.3806647796605|-9.6107383325336|-9.7480426711768||-10.209970981132|-10.209970981132|-10.209970981132|-10.599412792536|-11.146013968093|-11.310660195464|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1228275563934|9.1228275563934|9.1228275563934|9.0000859130995|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.530810024322|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756||-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.295914430519|-12.510291700076|-12.510291700076|-12.510291700076|-12.510291700076|-13.510829586134|-13.559737749205|-13.559737749205|-13.559737749205|-14.436546929794|-15.338674845648|-15.374083110969|-16.331631419041||-16.647201746678|-16.666144853066|-16.666144853066|-16.666144853066|-16.666144853066
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-27.72001801694||-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364||-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-28.082347584028|-28.768113715342|-28.768113715342|-28.768113715342|-28.768113715342|-28.939015713987|-30.418905407916|-30.738784426595|-34.066426403153|-39.646585180614|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.634097720806|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.754420181025|-39.754420181025|-40.726523394838|-41.294904467813|-41.294904467813|-41.630412498805|-41.630412498805|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671||-42.023038964671|-42.023038964671|-43.034488153902|-43.977763335403|-44.256405901574|-45.815955770968|-45.872514252014|-45.872514252014|-46.212238422308|-47.622486025397|-49.124567992493|-49.660909236587|-49.776562970122|-50.333403156025|-51.183505108867|-51.83582464597|-51.83582464597|-51.83582464597|-52.06751385156|-53.142743433225|-55.627262983884|47.147395689414|45.756462078543|45.552737321292|44.174792066586|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.007224490042|42.893027651968|42.726140513091|42.506823343335|41.591258148682|41.546257777876||41.546257777876|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.459976983126|-49.266083849863|-49.526204362396|-50.20517822425|-51.577508038066|-52.270567224845|-52.66062810512|-52.75604775318||-53.787209117506|-54.270234412721|-54.807195568737|-54.807195568737|-55.758326955036|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.485360164137|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-57.249136323316|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043||50.76029842043|50.76029842043|50.76029842043|50.619230346916|50.619230346916|50.619230346916|48.17648701638|48.17648701638|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.515276663781|-54.786915726787|-54.786915726787|-54.786915726787|-56.775825654275|-57.141363168948|-57.141363168948|-57.290508889849||-57.290508889849|-57.747389714297|-57.747389714297|-57.747389714297|-57.747389714297
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-33.675227440413||29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|28.549484329451|28.204982948556|28.138139929026|28.138139929026|28.138139929026|28.138139929026|28.138139929026|28.138139929026|27.677019393636|27.677019393636|27.677019393636|27.677019393636||27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|26.176689028953|24.19576557501|23.704095917091|23.704095917091|23.704095917091|23.094900358792|23.094900358792|23.094900358792|23.094900358792|22.262667273014|-26.861597267027|-26.861597267027|-26.861597267027|-26.861597267027|-27.158818473678|-27.359243329213|-27.758880862313|-28.893366494686|-28.893366494686|-29.544608291554|-30.014564179235|-31.750626509778|-32.029028832242|-32.204754444543|-32.835283381611|-34.099758579632|-34.447528214951|-34.447528214951|-34.447528214951|-34.447528214951|-34.731143045977|-35.712380356872|-35.724867762552|-36.08374122936|-37.28103631689|-39.629372847895|-40.741524445592|-41.087805787257|-41.688948780885|-42.164995147774|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306||-43.289992232211|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|37.783230182676|37.111366878117|34.480408388337|33.342118269824|32.442910307671|31.612793247103|31.612793247103|31.612793247103|30.576435610321|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-38.927407365729|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.979819063752|-39.979819063752|-40.792575788066|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999||-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-43.641952734369|-43.79852131313|-43.79852131313|-45.091691212587|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.513010920335|-45.513010920335|-47.476123744966|-47.883795246079|-47.883795246079|-48.513473645851||-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-49.916081684613|43.780956660083|43.780956660083|43.780956660083|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.432746770561|41.455323407585|40.930416628757|40.930416628757|40.930416628757|40.930416628757|38.929350266897|37.497100153631|37.497100153631|36.809381026625||36.809381026625|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-44.969199019555|-45.015546354688|-45.015546354688|-45.015546354688|-45.015546354688|-47.807829045628|-49.072724606565|-50.202696140134||-51.421328976777|-53.323978480395|-53.624556920896|-53.624556920896|-53.624556920896
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-0.77205009665242||-0.78993839683051|-0.78993839683051|-0.79104266301256|-0.79726962066868|-0.81363295755099|-0.83663661106108|-0.84830177077186|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.89969374787091|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.95114171389549||-0.95660190983844|-0.95733544345512|-0.96440855631795|-0.96440855631795|-0.96440855631795|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-1.037264737124|-1.0754941764085|-1.1116212940446|-1.1313569883761|-1.1564410936233|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2287357509624|-1.2318952746403|-1.2944169582274|-1.3276855053004|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3827740438066|-1.4246377886756|-1.5384864411337|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.6406845976947|-1.6937884280017|-1.7679870933219|-1.7994301285924|-1.8571446236175|-1.8946050931129|-1.9567834325536|-1.9919815933157|-2.0144240696617|-2.0331509681815|-2.0331509681815|-2.0331509681815|-2.0623899336517|-2.0626554815703||-2.0921684605022|-2.0921684605022|-2.1535474790638|-2.1535474790638|-2.1933860727489|-2.2005789289143|-2.271132092704|-2.3139857374182|-2.3306285962518|-2.4190316912263|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3358429335945|-2.4026033308101|-2.494559237912|-2.581232492079|-2.6439250486313|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.7804291416043|-2.8143657897174|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598||-2.8566879475598|-2.8566879475598|-2.8844310933224|-3.0622456927952|-3.0700951704115|-3.0906612750259|-3.1829568805923|-3.2510631418482|-3.3234035545207||-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.4743658008256||-3.5560287173234|-3.65114301395|-3.7001589531322|-3.8723988924446|-4.0298709642029|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.4003560335002|-4.4003560335002|-4.4003560335002|-4.5009512007857|-4.522723601993|-4.5674706418603|-4.6988358776837|-4.6988358776837|-4.6988358776837|-4.6988358776837|-4.8847354700866|-4.8847354700866|-4.8916487800121|-4.8916487800121|-5.1196095664236|-5.3506774857015|-5.5101968926821|-5.6902190229003||-5.8774654888118|-6.0282950161789|-6.2131056519453|-6.5167840291068|5.425735420833|5.425735420833|5.425735420833|5.425735420833|5.425735420833|5.2519284032561|5.0796425632611|5.0751583898482|4.9639718214372|4.9639718214372|4.9639718214372|4.9639718214372|4.9639718214372|4.8646005484914|4.8646005484914|4.7136674295372|4.358113568194|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.7510684215729|-5.7668663926279|-5.7668663926279|-5.7668663926279|-5.7668663926279|-5.7668663926279|-5.7668663926279|-5.8738516908393|-6.0514411243582||-6.2880675299062|-6.6700750703164|-6.9678613471266|-7.1134705189417|-7.1134705189417|-7.4516341027894|-7.8576597280679|-7.8576597280679|-7.8576597280679|-8.2140663539235|-8.4915346740423|-8.7759943404394|-8.9991117300965|-8.9991117300965|-8.9991117300965|-8.9991117300965|-9.1107906834259|-9.5619896270583|-11.716099617409|-11.771221979379|-12.333580131795|-12.938422383496|-12.959202701989|-13.011158182824||-13.460175676041|-13.89797329339|-14.494658887746|-14.892088029519|-14.964219567661
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.591355270407|15.199839108809|14.812877012209|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.569816649146||14.420351465749|13.954835317982|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.852326387932|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.197033955048|-16.197033955048|-16.197033955048|-16.197033955048|-16.208976932577|-16.576618879164|-16.621798375276|-16.62644312451|-16.653269636076|-17.470855089736|-18.430116596831|-19.149574640739|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164||-19.383003083164|-19.383003083164|-19.501254019135|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.835696647498|-20.106330180536|-20.429811345615|-20.592569522369|-20.700077353041|-20.780396989399|-20.780396989399|-20.780396989399|-20.894885331849|-21.068206661784|-21.28800632539|-21.598385726772|-21.913495182288|19.239997791545|19.239997791545||19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.169849741228|19.169849741228|19.169849741228|19.169849741228||19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.085677848665|18.395226757902|18.395226757902|18.395226757902||18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.184279646232|17.891420697453|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669||-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.514253442107|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.808824398121|-19.808824398121|-19.808824398121|-20.153117111682|-20.153117111682|-20.284573055372|-20.325636520502|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-21.016144934667|-21.156272666733||-21.157127236487|-21.157127236487|-21.225695979994|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.586165340551|-22.13289336103|-22.13289336103|-22.13289336103|-22.162660692994|-22.358511711562|-22.457235523291|-22.941094712226||21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379
01878|1081602|/equities/everquote|R2000GROWTH|12.25624835095||12.25624835095|11.906098440854|11.153442466224|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.6792660076127|9.6792660076127|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.3573805264236||9.2054228177337|9.0479260053856|9.0479260053856|9.0479260053856|8.6233005619295|8.5729080541938|8.5729080541938|7.8854756205181|7.2266394660318|6.7284882913524|6.4416539283255|6.3317023348489|6.3317023348489|5.7241636461327|5.0619441219698|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.8680238735133|-7.0772152224574|-7.2093282319211|-7.3411766865989|-7.3411766865989|-7.601548065759|-7.601548065759|-7.6906090467255|-7.7817879483745|-7.7908752014952|-7.9193061513721|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-8.1210769480892|-8.173974415376|-8.4652492698853|-9.0891658395335|-9.3351841866755|-9.4112780785589|-9.4112780785589|-9.6787593453054|-9.6787593453054|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488||-9.8468944984488|-9.8954384015459|-10.044637539482|-10.249975260204|-10.42886136208|-10.529457231738|-10.811983881146|-10.811983881146|-10.884426551561|-11.082973698223|-11.39274896896|-11.719720991851|-11.842467741173|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.5483459901167|9.5483459901167|9.5483459901167|9.5483459901167|9.3437176226856|8.8741300899984|8.621255856885|8.4260476324151|8.4260476324151|8.4260476324151|7.8539417820054|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581||7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.393201336639|-9.4342514983991|-9.4342514983991||-9.4342514983991|-9.4342514983991|-9.7365573238641|-9.7512858257592|-10.149205961261|-10.631344577899|-10.631344577899|-10.631344577899|-10.631344577899|-10.696493861003|-11.169731819475|-11.169731819475|-11.169731819475|-11.513368142804||-11.667553917813|-11.667553917813|-11.76117088204|-11.819634351524|-11.93570508934|-12.07078340293|-12.209759847335|-12.613066240606|-12.748128940063|-13.198477057834|-13.514974201409|-13.771082759663|-14.290091594904|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-16.293507826666|-16.293507826666|-16.293507826666|-16.293507826666|-16.614731113491|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867||14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|13.690281909373|13.582825176878|13.246405699698|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-16.376440503301|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|14.018382021123||14.018382021123|14.018382021123|14.018382021123|14.018382021123|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416||13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-41.029659627594||-41.029659627594|-41.029659627594|-42.176740156179|-42.176740156179|-44.638599168995|-46.089554004911|-47.721726926436|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531||-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-49.883162497516|-50.525734370545|-52.429706195544|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.847230369211|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313||-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-56.03166423558|-58.046296816389|-61.629216226516|-62.364280787733|-62.364280787733|-62.666979144709|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|42.329786139609|39.539761682221|34.870846372918|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.036658598716|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|32.635039500809|30.627823278215|-48.651379251098||-48.651379251098|-48.651379251098|-48.651379251098|-48.651379251098|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-56.864781154771|-56.864781154771|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-61.556474093779|-63.47386018897|-66.748734391011||-70.753993555691|-70.753993555691|-76.315548310442|-81.083940702194|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|53.388804252025|51.232386402809|51.232386402809|51.232386402809|51.232386402809|-72.594019649397|-72.594019649397|-72.594019649397|-72.594019649397|-75.306131943476|-79.371258215123|-79.710195840648|-79.710195840648|-81.23233940431|-81.23233940431|-83.291488778023|-83.657210389142|-85.2746783797|-87.681254877871|-87.681254877871|-87.681254877871|-87.681254877871|-93.201396428022||-94.512661256694|-101.42518053044|-104.39464579676|-104.98165934879|-104.98165934879|-107.10184524676|-108.68005310043|-108.68005310043|-114.65561650576|-117.30623852745|-117.99581906018|-118.44834378628|-118.44834378628|-118.44834378628|-118.44834378628|-118.44834378628|-124.38038225602|-128.79777590237|-128.79777590237|-128.79777590237|-130.81419527753|-131.43851445908|-131.43851445908|-137.15001609879||-137.15001609879|-144.81446126387|-145.85162664437|-146.73513927486|-147.91126569141
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.685853520648|85.662612428948|85.608107261065|85.608107261065|85.579563436909|85.495072163921|85.465635924187|85.414599370787|85.295664628158|85.290021629258|85.290021629258|85.201692887201|85.201692887201|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.911126735692|84.725142614582|84.691829196324|84.62369441071|84.517216706458|84.517216706458|84.502048906453||84.502048906453|84.502048906453|84.502048906453|84.502048906453|84.320785713632|84.320785713632|84.320785713632|84.295870675465|84.146525159832|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682||84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-60.077738915597||-60.077738915597|-60.077738915597|-60.117577942697|-60.117577942697|-60.368741528595|-60.368741528595|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-63.902613297061|-64.950769679365|-66.749277186192|-70.254196458169|-71.400217591732|-71.857524447779|-71.857524447779|-71.857524447779|-71.857524447779|-71.983526713243||-71.983526713243|-71.983526713243|-71.983526713243|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-77.870691909063|-77.870691909063|-80.287157948004|64.759137934576|64.759137934576|64.759137934576|64.759137934576|64.759137934576|63.004596094435|58.935710222793|58.409033968794|54.129291537457|-67.359721266513|-67.359721266513|-67.359721266513|-67.359721266513|-67.909603846608|-71.280114028783|-77.282346988091|-77.657222907201|-77.657222907201|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991||66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-82.653911366372|-84.187645980946|-87.513180915108|-91.912923591656|71.667004776924|71.667004776924|71.667004776924|71.667004776924|67.34944831103|64.381609929601|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-82.170448531329|-82.170448531329|-84.029782442714|-84.830877676457|-84.830877676457|-84.830877676457|-85.631584157381||-89.745574516094|-93.059059931213|-98.716122733787|-98.716122733787|-98.716122733787|-98.82382828575|-100.80202756305|-104.70563512797|-109.5928529103||-109.5928529103|-117.27183885921|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|90.645021182407|88.112804128184|84.035896832694|79.484882521352|74.790978087011|68.650533293158||64.4063741879|59.363067012842|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-77.86734538687|-77.86734538687|-81.491492331169|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922||69.442054169824|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.121549634875|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-85.304553792091|68.321598610599|68.321598610599|68.321598610599|68.321598610599|68.321598610599|65.175346570235|61.505072093576|61.505072093576|61.240081019501|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433||59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433||59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-11.285415652643||-11.404906753313|-11.430245986262|-11.760162104809|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.094141702881|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.004997588886|-11.075812676642||-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.092186083499|-11.282762648997|-11.375569637548|-11.381197397516|-11.381197397516|-11.548552557943|10.233830879002|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.052653219217|10.019059766127|9.9283997888843|9.8915551895874|9.7700608830736|9.6123733632085|9.5586056783853|9.5586056783853|9.5586056783853|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.305091203696|-10.305091203696|-10.305091203696|-10.333990482762|-10.487767277243|-10.614280377497|-10.614280377497|-10.633432784039|-10.633432784039|-10.689924891743|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715||-10.949165165749|-10.949165165749|-11.141294545958|-11.28310491755|-11.369283858432|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.486174103059|10.486174103059|10.450748863527|10.229998790234|9.9624986240265|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.755072444554|-10.861746993193|-10.91305241599|-11.051091512202|-11.201619193582|-11.201619193582|-11.25822586291||-11.25822586291|-11.25822586291|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.377927346661|-11.540474833862||-11.663155385539|-11.995389113475|-12.266043329294|-12.336159176357|-12.589482513542|11.667647941039|11.667647941039|11.667647941039|11.667647941039|11.559052899067|11.360058999265|11.260159890083|11.074222625807|11.074222625807||11.028024953289|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.345840426104|-12.345840426104|-12.455789831789|-12.455789831789|-12.455789831789|-12.585321827632|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653||-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.248822827859|10.887025351572|10.848971008439|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.253694039111|-12.253694039111||-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.379659844245|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394||11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|20.73960960161|20.623715009357|20.623715009357|20.513441247671|20.513441247671|20.513441247671|20.513441247671|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446||20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.002550182253|20.002550182253|20.002550182253|19.093945142858|17.911421934312|17.911421934312|17.911421934312||17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.579795887044|16.405329653478|16.196304950171|16.196304950171|16.196304950171|16.090894126289|15.803634419109|15.803634419109|14.884594244058|14.380240527562|14.380240527562|14.356656489296|14.094061358685|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.645573544813|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-17.104306475868|14.217720560992|14.217720560992|14.217720560992|14.217720560992|14.217720560992|13.900939641132|-17.128452442245|-17.128452442245|-17.128452442245||-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.227063871407|-17.227063871407|-18.466760451024|-20.269455810858|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619||17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|16.769269400284|16.616413634462|16.616413634462|16.616413634462|16.616413634462||16.616413634462|16.616413634462|16.239347397666|16.077419103664|16.077419103664|16.077419103664|16.077419103664|16.077419103664|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092||15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.844462170116|20.833847008272|20.8259413619|20.804380193811||20.791255703084|20.786950259863|20.781421026621|20.781421026621|20.781421026621|20.781421026621|20.781421026621|20.780468341415|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757095985858|20.757095985858||20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|29.156997677893||29.156997677893|29.156997677893|29.156997677893|28.557220561869|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992||28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.029270848163|27.396079496684|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|26.895203620646|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-30.501395772089|-30.501395772089|-30.501395772089|-31.053995633775|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.549686055052|-32.691077771157||-32.691077771157|-32.691077771157|-33.293419906795|-33.758801324832|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|30.128149089464|29.020164235045|28.683516325343|28.526683928556|27.92853856306|27.505042555385|26.978436154848|26.416262488371|-29.421355052568|-29.421355052568|-29.421355052568|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452||-30.493628560218|-30.493628560218|-30.792920495308|-31.009408730431|-31.009408730431|-31.009408730431|-31.009408730431|-31.487120913315|-31.569687688851||-31.569687688851|-32.266431636836|-32.837192688495|-32.837192688495|-32.837192688495|-33.822414674262|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589||-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.607379151485|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-35.600305216761|-35.942628482151|-36.649031854524|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478||-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-38.336800424919|-38.924222143342|-38.979692838645|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.837529477822|35.565589173356|35.418987521109|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.605470337441|-39.605470337441|-39.605470337441|-39.605470337441|-40.123055462716|-40.123055462716|-40.123055462716|-41.505062320363|36.18264525197||36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197||35.993414923268|35.993414923268|35.493238498455|34.583165708728|34.583165708728
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-41.394370563532||-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-42.122632459032|-42.685269277756|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798||-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|41.316567773487|41.316567773487|41.316567773487|41.316567773487|40.916997453533|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276||40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.39011516984|40.39011516984|40.39011516984|40.39011516984|40.314294819652|39.731993150511|39.507965140651|39.480862146296|39.078416395141|39.078416395141|39.078416395141|38.233475873442|38.233475873442|37.536084914176|37.477420144576|37.210847330644|36.925795290817|36.735884478742|36.547092864971|35.407093310864|34.564837853678|34.324264756583|34.058627914215|34.01403196523|33.436701649532|33.015224741681|32.318028660597|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802||-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-37.110116652563|-37.942351319077||-38.180388531953|-38.923355828689|-40.150093221574|-40.150093221574|-40.828991307052|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.234154421123||35.697948568432|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|34.505862540374|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|32.641973740652|-36.0340444357|-36.0340444357|-36.0340444357|-36.0340444357|-36.501437693922|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621||-36.879827500038|-36.879827500038|-36.879827500038|-36.879827500038|-37.222033395428|-37.413558618103|-37.413558618103|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.62260353908|-37.62260353908|-37.62260353908|-38.067893058559|34.671930656189|34.671930656189|34.671930656189|34.671930656189|33.987701161431|33.651605197587|33.651605197587|33.105115436623||32.902907397029|32.245451001853|32.066056388981|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-36.054882954497|-36.26422734778|-36.26422734778|-36.653058428686|-37.029428570262|-37.029428570262|-37.828010869017|34.986854909316||34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|-95.347455153132||-95.388456905748|-95.388456905748|-95.388456905748|-95.388456905748|-95.635570606658|-95.635570606658|-96.427294926587|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457||89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|88.483829047229|86.547235199639|84.125258654167|80.349735279668|78.259146818175|76.585164741955|75.74933248679|75.74933248679|75.74933248679|75.74933248679|73.379259810626|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.804854354363|-82.495620303073|-82.495620303073|74.650400671773|74.650400671773|74.650400671773|74.650400671773|74.23100125504|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|72.613540337458|72.346773897545|72.346773897545|72.346773897545||72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|71.86280449101|71.86280449101|70.62164689414|70.62164689414|70.62164689414|68.83738582788|68.485427307399|66.924085642797|66.107882967091|66.107882967091|64.936450029565|64.936450029565|64.936450029565|64.216330873915|63.724347579088|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.332047429916|-74.486163421071|-74.91517691656|-75.235197014766|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.916967635733|-77.128509068909|-77.128509068909|-77.610561715698|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945||-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|65.999808102702|-77.163545416622|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|68.109441250978||67.604936673043|65.924373284311|65.140137609874|64.846263180215|64.412607758671|64.412607758671|64.133455693093|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-74.124336899337|-77.407320964135|-78.309466217522|-78.309466217522|-78.849961650111|68.761116680216|68.761116680216|68.761116680216|68.761116680216|68.761116680216||68.761116680216|68.350392664302|68.350392664302|67.759045217687|66.604579059749|66.604579059749|66.604579059749|66.05411730041|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-75.445905230869|-75.654265984622|-75.654265984622|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835||68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835
01888|1061935|/equities/evolus-inc|R2000GROWTH|-7.9143329387639||-7.9143329387639|-7.9359254578456|-8.121389701497|-8.121389701497|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.2726238464279|-8.3997241477966|-8.3997241477966|-8.3997241477966|-8.4094158257378|-8.6204622150939|-8.7343174776673||-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7820192267762|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-9.1360889509249|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.5698360347198|-9.6799065430348|-9.8643406584731|-9.9277500261721|-10.230211005151|-10.824124108354|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455||-10.841456200455|-10.841456200455|-11.524782075933|-11.524782075933|-11.524782075933|-11.660313330813|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.745334982721|-11.745334982721|-11.745334982721|-11.745334982721|-12.163705587219|-12.33420401423|-12.33420401423|-12.672593443579|-13.28639268101|-14.054199051058|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367||-13.52841050367|-13.52841050367|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297||-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372||11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|10.856658647822|10.126620290861|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573||10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|9.9793162826312|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.5629399319954|9.3593777043364|9.2302222915177|9.2302222915177|9.2302222915177|8.6784694666867|8.4675460888696|8.4675460888696|8.4675460888696|8.4675460888696|8.3086677208821|7.9247748635041|7.9247748635041|7.7941943563606|7.6079407083843|7.6079407083843|7.6079407083843|7.5989146541487|7.5989146541487|7.4293495627389|7.4286479329906|7.4286479329906|7.4286479329906||7.4286479329906|7.4286479329906|7.3809978008096|7.289996994847|6.9712282450036|6.9712282450036|6.9546985925387|6.9093865091217|6.7201722736892|6.7201722736892|6.7201722736892|6.3507468828158|6.2886077704911|5.9492862823809|5.79809587567|5.4547168130363|5.4547168130363|4.8257965903243|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.5862899365311||-6.6614333327485|-6.6738150048998|-6.8607052883337|5.792506121818|5.792506121818
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8999720759094|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.2179444728484|2.0457826784574|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413||-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.261246197451|2.1478964990903|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.7343481017972|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.8984899527758|-2.9355443326334|-3.0444936319302|-3.1555484581999|-3.1956095219775|-3.2684549094488|-3.3777276543831|-3.4399753310123|-3.446639058528|-3.4662657684062|-3.548767397302|-3.548767397302|-3.548767397302|-3.548767397302|-3.5812180675949||-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.6028349658869|-3.6028349658869|-3.6028349658869|-3.6260610312247|-3.7140011356963|-3.7361124010763|-3.7995694447316|-3.8345215374405|-3.8794683012891|-3.9819091595464|-4.0687879497534|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944||-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944||-4.1458144353944|-4.2570160414463|3.533307481262|3.533307481262|3.533307481262|3.533307481262|3.533307481262|3.524230480694|3.2849784962593|-4.1943505649951|-4.1943505649951|-4.1943505649951|-4.2415006431371|-4.3338896204399||-4.42654399622|-4.4525488719733|-4.4628321710992|-4.5506120548508|-4.5506120548508|-4.5506120548508|-4.5506120548508|-4.5562133773457|-4.6731338673034|-4.6731338673034|-4.7027823221377|-4.7027823221377|-4.7027823221377|-4.7027823221377|-4.7548080695659|-5.0547646563351|-5.4774660844605|-5.9222399944509|-5.9297876150962|-5.9297876150962|-5.9297876150962|-6.0175919037789|-6.1239688111378|-6.1810764684758|-6.3823932998737|-6.3823932998737|-6.3823932998737|-6.3823932998737|-6.3823932998737|5.7291019324169||5.7291019324169|5.7291019324169|5.7291019324169|5.7291019324169|5.7291019324169|5.695668525575|5.5947144000599|5.5947144000599|5.5730158983413|5.5573653069474|5.5573653069474|5.5476281739316|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.437024078969|5.29391578635|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-5.8742769304869|-6.0358634330561|-6.0430414443313||-6.0430414443313|-6.2006016577944|-6.3323478950965|-6.3323478950965|-6.3937197011828|-6.4855219569603|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5263457298703|-6.5610401462633|-6.5610401462633|-6.5610401462633|-6.5610401462633|-6.5610401462633|-6.5610401462633|-6.7006000226426|-6.74788887696||-6.9259874842402|-7.2172086262964|-7.3910647789928|-7.4059053968823|-7.426006166078
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-73.363785784865|-73.966352339726|-73.966352339726|-73.966352339726|-73.966352339726|-75.519836712922|-77.612592804262|-79.383439924793|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623||68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|67.247597930727|66.81621726122|59.301912340483|57.256011151562|54.457502366761|54.457502366761|54.457502366761|53.87444581109|-60.818481561015|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|50.530731002876|49.804670325461|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.423431893947|-57.489078014826|-59.496923943069|-59.813872147165|-60.686020533865|-61.148255313574|-62.634780209527|-63.133753133334|-64.122928540483|-64.948970999142|-64.948970999142|-64.948970999142|-64.948970999142|-64.987042803033||-64.987042803033|-64.987042803033|-65.791122854268|-66.118566553367|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.19168072005|59.19168072005|57.624751556338|57.624751556338|57.624751556338|57.098342776763|54.22358372528|53.400677075194|53.088418923271|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|51.842758879298|49.417083247099||47.914623772208|47.406722012195|47.406722012195|47.406722012195|47.406722012195|46.983092563057|43.912484982172|-53.686963056762|-53.686963056762||-53.686963056762|-53.686963056762|-53.686963056762|-53.686963056762|-55.280319610392|-57.090033441952|-59.548233145003|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029||-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-62.033967514263|-62.821264606302|-63.564571969581|-65.669639182171|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-68.222852304011|-69.652077121238|-70.995875697114|-71.079387193231|-73.289171118767|-74.600797694445|-74.600797694445|-75.450161661837||-78.671459955345|-78.949505693101|-78.949505693101|-79.750470565848|-81.993559333012|-84.28461421455|-84.843143075981|-86.451903442849|-88.43496948294|-88.794366794738|-89.53447549201|-91.884769337017|-91.884769337017|-91.884769337017|-93.560051697977|-94.724470317902|-95.208535287713|-98.457596988518|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-120.14936588252||-125.0804090284|-135.29073055835|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-136.73075131888|-138.54953488089|-138.54953488089|-138.54953488089|-138.54953488089|-140.39617187421|-143.2607454927|-144.67416325225||-146.10295635477|-151.59828690704|-160.13074291212|137.51286789313|137.51286789313
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-72.475193630779||-72.475193630779|-72.475193630779|-72.822475592932|-72.822475592932|-72.822475592932|-72.822475592932|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218||67.528605095698|67.528605095698|66.840044237066|66.840044237066|66.840044237066|66.840044237066|66.840044237066|65.319219616706|64.794896477601|64.794896477601|63.900520288088|63.900520288088|63.005027306453|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|61.469397974006|61.469397974006|59.212666670472|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-66.008801639174|-66.222002652061|-66.792276421167|-66.792276421167|-69.123884879856|-69.257144488395|-69.257144488395|-69.257144488395|-69.257144488395|-70.629604698884|-71.289003983325|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948||-72.21338223679|-72.281334597181|-72.281334597181|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|67.577896614352|67.577896614352|66.971555625376|66.843667678233|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.472484607837|64.530259047771|63.699490597251|63.699490597251|63.699490597251|62.937122612533|61.739027532534|60.788918531158|60.046575586242|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708||58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|-64.86641025603|-64.86641025603|-64.86641025603|-64.86641025603||-64.86641025603|-64.95712089605|58.703230206955|58.703230206955|58.703230206955|58.703230206955|58.18914298745|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792||-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.510977573347|-64.510977573347|-64.770531357606|-65.390512468237|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|59.413655058128|59.341033562093|59.341033562093||59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|58.568690626785|58.01849952557|57.40108867065|57.121734592867|57.121734592867|57.121734592867|56.149104830901|55.002608137307|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.962254760737|-61.962254760737||-61.962254760737|-61.962254760737|-61.962254760737|-61.962254760737|-61.962254760737|-62.013060090801|-62.390806909737|-62.390806909737|-62.390806909737|-62.390806909737|-62.940705348316|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256||-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-7.5043800635542||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5782000006796|-7.8291111192837|-7.8651234001732|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061||-7.955736375061|-7.955736375061|-7.955736375061|-8.4913737246364|-8.6628999058811|-8.6628999058811|-8.9938886812641|-8.9938886812641|-8.9938886812641|-9.2896770316526|-9.2896770316526|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.6630941235582|-9.8112160721929|-10.223573265198|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.482503395849|-11.033670617004|-11.692966780022|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-12.060816036023|-12.377017959795|-12.580574972587|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203||11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|10.845060410815|10.700066847622|10.46618540532|10.081358362872|10.081358362872|10.081358362872|9.8392873093355|9.7417083100995|9.5453132850099|9.5453132850099|9.5453132850099|9.3636812349346|8.8352010669738|8.5541124810146|8.5190135626182|8.2906864420718|8.2906864420718|8.2906864420718|8.2906864420718|8.2835404890716|8.2461558997565|8.1048951347595|8.0109946683519|7.8250205714813||7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.7961340170559|-9.6895604224136|-9.6895604224136|-9.6895604224136||-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.9406222867889|-10.410691478509|-10.940213020927|-11.234077831854|-11.234077831854|-11.234077831854|-11.343254647451|-11.343254647451|-11.343254647451|-11.412931636796||-11.412931636796|-11.412931636796|-11.503256854995|-11.585285780147|-12.068650640068|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.429002807673|-13.143768561397|-13.143768561397|-13.823354205063|-14.171226563907|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.489233106179|11.489233106179||11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.003344292561|11.003344292561|11.003344292561|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.914432064498|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018||-13.208938357018|-13.501598089694|-13.754963946766|-13.754963946766|-13.754963946766|-13.947181993531|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.012899295222|-14.012899295222|-14.506548394552|-14.506548394552|-14.740548652401||-15.656053854349|-16.104281506408|-16.178016646067|-16.178016646067|-16.178016646067
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|10.939801231562|10.303112629982|9.690403545269|9.5785868304401|9.5555966317024|9.3820181915743|9.3820181915743|9.3820181915743|8.8658207864213|8.111867282941|8.111867282941|8.0037416331791|7.6980457695351||7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5076373388198|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|5.9870417645837|5.8684774773682|5.8684774773682|5.5366415069462|5.4876942932689|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.2421537171041|-7.661282249097|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.9727937787126|-7.9727937787126|-8.0931041074407|-8.2642024594339|-8.2642024594339|-8.2820200084213|-8.2820200084213|-8.2820200084213|-8.3650223280063|-8.5643489460382|-8.5643489460382|-8.5643489460382|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727||-8.6105545069727|-8.631726956583|-8.8802523350461|-9.3116691350654|-9.718520906205|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-10.164862072353|-10.443180097346|-10.628533218972|-10.957259123714|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|7.8035509090397||7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.1567230733207|-9.6715372706088|-9.6715372706088||-9.6715372706088|-9.6715372706088|-10.191707865467|-10.374953446642|-11.034948121459|8.2245086429652|8.2245086429652|8.0900097156164|7.5127884309156|7.4947653788839|7.1077943928279|6.8248495954974|6.8248495954974|6.8248495954974||6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-9.2248789967645|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4168277468432|-9.4168277468432|-9.7886976098738|-10.521608257263|-10.706231355633|-10.856718010335|-11.395453976954|-11.807170655291|-11.820467182841|-11.962741795343||-12.543601768063|-12.838520865439|-12.838520865439|-13.405300569532|-14.554778681859|-14.899295125312|-14.899295125312|-15.05435515146|-15.05435515146|-15.05435515146|-15.724283702953|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-17.004722386513|-18.157620060486|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253||13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.582498819181|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.640617656638|-18.00154534084|-18.00154534084|-18.320049823461|-18.629500297637|-18.713065540755|-18.713065540755|-19.103129082216||-19.554027998516|-19.554027998516|-19.554027998516|-19.554027998516|-19.554027998516
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101||-9.8694845475101|-9.8694845475101|-10.617110465944|-10.617110465944|-10.810122435822|-11.377358694357|-11.590757305586|-11.590757305586|-11.74760816623|-12.489751655068|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.4708848222029|9.1543168738961|9.1525987641163|9.1525987641163|8.6801482854229|8.3918535111063|7.9501150314138|7.4974221856644|7.1592027513242|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465||-8.7904185159164|-8.7904185159164|-8.7904185159164|-8.8201871297048|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.2885829041462|7.27231439728|7.1200343078358|7.1200343078358|6.8226238472775|6.8226238472775|6.8226238472775|6.6112485708479|6.3858319721491|6.2020349990296||6.1152061898363|5.9362108219963|5.9362108219963|5.9362108219963|5.9362108219963|5.7691231027026|5.7356921053351|5.4924964404843|5.4924964404843||5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|4.9833293200358|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393||-6.6674930292393|-6.6674930292393|-6.6674930292393|-7.1611037208002|-7.1791401794125|-7.1791401794125|-7.1934888551158|-7.5166544593619|-7.570869827129|-7.570869827129|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.9325376007885|-8.4750416514974|-8.5052600757699|-8.5052600757699|-8.5681109843895|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0813561485088|-9.0813561485088|-9.0813561485088|-9.3170621710658||7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.1718097103582|7.041610652975|6.7921559400431|6.7921559400431|6.7921559400431|6.7921559400431|6.547117611553|6.2379086776859|5.5721209363017|-7.3074124649383|-7.3074124649383|-7.3096267091906|-7.3096267091906|-7.3369529557539|-7.3369529557539|-7.3369529557539|-7.3516142448135|-7.5627335570412|-7.5627335570412||-7.938937481041|-8.2855526957195|-8.5908085806812|-8.8474179618698|-8.8474179618698|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0905578843535|-9.0905578843535|-9.0905578843535|-9.0905578843535|-9.5628419708081|-9.6406473797955|-9.6406473797955|-9.6406473797955|-9.7129916529299|-9.8946022833323|-9.8962020173045|-10.114947055708||-10.246863655393|-10.572604025012|-10.583427453572|-10.583427453572|-10.583427453572
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.520234312453|20.031927018076|19.406030766069|18.33008926875|18.08321071738|18.039708183004||18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.827853987422|-23.378172792556|-23.463524515499|-24.141076142064|-24.141076142064|-24.141076142064|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431||-24.677060100431|-24.677060100431|-24.677060100431|-24.738956527572|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.240822987022|19.721430488659|19.721430488659|19.721430488659|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|17.090429698038||16.073256186432|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.790362403717|-19.790362403717|-19.790362403717|-19.790362403717|-19.914846788873|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-21.370521779512|-21.370521779512|-21.370521779512|-24.046135314807|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-25.999289982715|-26.027179697903|-26.027179697903|-27.201865809661|22.364592409832|22.364592409832|22.364592409832||22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|21.668616240836|21.668616240836|21.668616240836|21.668616240836|20.943462311798|20.129027810575|20.129027810575|19.753919246993|18.583799710099|17.93699949563|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.480626093783|-24.188752054548||-24.210557380623|-24.823952161942|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-26.64465561653|-27.038038662934|-27.038038662934|-27.038038662934|-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143||-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-50.933193899974||-50.948153233068|-50.948153233068|-51.426425185636|-51.426425185636|-51.897693226553|-52.074658894778|-53.39123845127|49.39365923378|49.39365923378|49.39365923378|49.39365923378|49.39365923378|48.992676867082|47.844014208664|47.825914428355|47.380459094182|46.721065177007|45.953597974242|45.953597974242|45.613769424625|45.613769424625||45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|44.575944140263|44.575944140263|44.575944140263|43.885406920985|42.962257982864|42.962257982864|42.830841304609|41.456491313322|40.109991746858|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-43.062622217846|-43.212450187981|-43.212450187981|-43.212450187981|-43.223624439372|-43.223624439372|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668||-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.467807190806|-44.264229237139|-44.502477048834|-44.635138166172|-44.778464962208|40.646709399504|40.646709399504|40.646709399504|39.893009774202|39.606677179329|38.797976525617|38.509862935093|38.253372019691|37.794971062257|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|36.053294378089|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-40.001342702196|-40.001342702196|-40.290697866332|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989||-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-41.240506307382|-41.240506307382|-41.240506307382|-41.240506307382|-42.114452512285|-43.254569086053|-43.254569086053|-43.692555502876|-43.692555502876|-44.311451253874|-45.093551992999|-45.093551992999|-45.093551992999|-45.093551992999|-45.369131507679|-45.369131507679|-45.369131507679|-46.040146763903|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085||-46.505535761085|-46.505535761085|-46.505535761085|-46.93503853079|-47.039821796907|-47.927915340543|-48.559636811284|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-51.491632623645|46.555344410871||46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871||46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.360090798477
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-14.116165030684||-14.116165030684|-14.116165030684|-14.254072203334|-14.341191413332|-14.38187898787|-14.740421445194|-15.023245501323|-15.272422301649|-15.272422301649|-15.272422301649|-15.394555324897|-15.394555324897|-15.394555324897|-15.394555324897|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542||-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.907370441664|-16.381278216297|-16.432119885478|-16.435132811901|-16.639275575608|14.601982462884|14.601982462884|14.497691433166|14.292282516734|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.834114124294|-15.834114124294|-16.259504585262|-16.609753998249|-16.609753998249|-16.609753998249|-16.609753998249|-16.762782158817|-16.820313469531|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452||15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.5022043814|15.195228535791|15.13645970372|15.13645970372|15.13645970372|15.13645970372|15.04396239656|15.04396239656|14.851069571109|14.627300078704|14.486444481031|14.481070606316|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-16.283667643481|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512||-16.303546626512|-16.303546626512|-16.303546626512|-16.318126851208|-16.318126851208|-16.318126851208|-16.318126851208|-16.526758120995|-16.574516530073||-16.574516530073|-16.770573292878|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.95200408866|14.95200408866|14.95200408866|-17.034630770461|-17.034630770461||-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.201256693487|-17.547646881347|-17.605718746456|-17.878799567965|-17.878799567965|-17.878799567965|-17.878799567965|-17.922554318935|-18.006171880861|-18.212135194297|-18.343007197787|-18.343007197787|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284||-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.473274904557|-18.473274904557|-18.774193982358|-19.210795884362|-19.210795884362|-19.347550397704|-19.456167651095|-19.759630998945|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.16147275197|17.16147275197|17.16147275197|17.104414041699|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687|16.274201027834|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.894579631829|-17.894579631829||-17.894579631829|-17.917865681144|-18.033759663261|-18.033759663261|-18.033759663261|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.749407394049|-18.754950772547|-18.754950772547|-18.754950772547|-18.754950772547|-19.158472443977|-19.528636510018|-19.813646906883||-19.861296673915|-20.119217895028|-20.214312004155|-20.214312004155|-20.214312004155
01898|1122406|/equities/zynex|R2000GROWTH|12.471088615696||12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483||12.390389350483|12.390389350483|12.390389350483|12.390389350483|11.842098875652|11.651221350177|11.640801512913|11.497112954044|11.497112954044|11.497112954044|11.147237857653|11.147237857653|10.894986983222|10.562884053306|10.562884053306|10.562884053306|10.268971558761|9.1892350739363|8.7106552726829|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549||8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.2517080784923|8.2184929319097|8.1318832523965|8.1318832523965|8.1318832523965|7.4520925026628|7.2084030167097|7.2084030167097|7.2084030167097|7.2084030167097|6.9461255620844|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.7676477407273|6.7676477407273||6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273||6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5358607811749|6.1565120267669|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928||6.0204587427656|5.9641080881676|5.9641080881676|5.9641080881676|5.9641080881676|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.562003427069|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|5.9679139719797|5.9679139719797||5.9679139719797|5.7299043719849|5.5882272791952|5.1272326235109|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.4708764825103|-6.718751646174|-6.877921237469|-6.877921237469|-6.877921237469|-6.877921237469|-6.877921237469|-7.2960237550739|-7.5430820835965|-7.7995354481689|-7.9710428322575|-7.9710428322575|-7.9710428322575|-7.9710428322575|-7.9710428322575||-7.9710428322575|-7.9710428322575|-8.4592916264822|-8.5506069413294|-8.5506069413294|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.8111340680826|-9.1890934483993|-9.2931033788773|-9.3045599922706|-9.5697471057214|-9.5697471057214|-9.5697471057214|-9.5697471057214||-9.5697471057214|-9.8852748247029|-9.9703052675328|-10.089636091784|-10.089636091784
01899|17508|/equities/vermillion|R2000GROWTH|-6.3062312892227||-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.4734339188093|-6.4734339188093||-6.5046209174786|-6.7635157194837|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.1070832982706|-7.2590090450365|-7.399898945923|-7.5096097650742|-7.7500329413662|-7.7500329413662|-7.7500329413662|-7.7831477499284|-7.9323587258963|-8.0994819623793|-8.132508011059|-8.2765365125913|-8.5096963161032|-8.5096963161032|-9.1315438210744|-9.2960900928994|-9.3329055735823|-9.8585613963257|-9.8585613963257|-9.8585613963257|-9.8585613963257|-10.122790336305|-10.423378069858|-10.517357225397|-10.620973237332|-10.689962187883|-10.689962187883||-11.039902253809|-11.29189149082|-11.708212891556|-12.044125255983|-12.100694374951|-12.258632797568|-12.531202548708|-13.117308901378|-13.569537426176|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.114051277661|9.9470844083626|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|8.7624794867831|6.9950887789547|6.6259042013817||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.489925650681|-12.471958932971|-12.822065734968|-13.376822630681|-13.682040458006|-13.682040458006|-13.722267474381|-13.839213253886|-13.934070668652|-14.834467077734|-15.180407365695|-15.812619510112|-15.84999441087|-16.836771053073|12.195154964521|12.195154964521|12.195154964521|12.195154964521||12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|-17.618937340518|-17.618937340518|-17.618937340518|-18.243929959161|-18.401759514879|-18.401759514879|-18.401759514879|-18.401759514879|-18.401759514879|-18.545566596003|-19.291101761893|-19.676223777218|-19.807318038749|-19.807318038749|-19.807318038749|-19.807318038749|-19.817297532611|-19.952553195482||-20.223669443666|-21.179077265593|-21.349248307685|-21.349248307685|-21.349248307685|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.900341587912|-22.062196586209|-22.062196586209|-22.062196586209|-23.563551529334|-25.032469665178|-25.032469665178|-25.769107726337||-25.769107726337|-27.062676433194|-28.344639993893|-28.598011989636|-28.598011989636
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|1.1270915139445||1.0746128149307|0.96956974350477|-1.3435823347948|-1.3435823347948|-1.4035137722649|-1.4266819302415|-1.4342909857273|-1.4739622059398|-1.498985774311|-1.5372730570728|-1.5500655019351|-1.5500655019351|-1.5678505725406|-1.6051118050176|-1.6845685877356|-1.7132818210956|-1.7173139417281|-1.7173139417281|-1.7173139417281|-1.7603885853009|-1.7603885853009||-1.7603885853009|-1.7603885853009|-1.8341667981246|-1.8341667981246|-1.8341667981246|-1.9296074610395|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4499316373315|1.4260351634518|1.3522612890155|1.3101577996105|1.3101577996105|1.3101577996105|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.9499536767835|-2.0499485814168|-2.1660539268999|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.262236606721|-2.278546876177||-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.2950521381528|-2.3614468609659|-2.4127186906965|-2.4422588724451|-2.4422588724451|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.5988538766476|-2.3901951837333|-2.4303638171147|-2.4303638171147|-2.4303638171147|-2.4974949584999||-2.4974949584999|-2.4974949584999|-2.5036055232197|-2.5159505302277|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.6259201815496|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.8173471266328|-3.0414968259135|-3.1261077332274|-3.135119668618|-3.3223551025823|-3.3442964704482|-3.3442964704482|-3.3900517392653||-3.4745083047159|-3.4745083047159|-3.5127869527878|-3.5547633481623|-3.6258481556179|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.7035577844329|-3.7035577844329|-3.738397698794|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.9122111728663|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812||-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1761414329705||-4.2762682879961|-4.3969646918549|-4.4448445343369|-4.4448445343369|-4.4448445343369
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-5.6827943289244||-5.860240022337|-5.860240022337|-6.1838775652378|-6.262363886141|-6.3792932025847|-6.8186591987541|-6.970732411271|-7.0761513049289|-7.0761513049289|-7.6568348203417|-8.0075938209688|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985||-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.5738402335102|-8.7359335652385|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-9.0558264725798|-9.2112057377519|-9.2112057377519|-9.2599509479405|-9.3366119863592|-9.3985642329658|-9.3985642329658|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7891386246526|-9.7891386246526|-10.382931918551|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355||7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.8302404533777|7.7256842276242|7.7256842276242|7.7256842276242|7.4496496144033|7.392665909738|6.5946285183901|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.3833157857389|6.127017559843|6.1176579539241|6.1176579539241|6.1176579539241|5.8757309454748|5.4547010282752|5.3149457618127|5.2246239946371|5.2246239946371|5.2103346031889|5.2103346031889|5.2103346031889|5.2103346031889|5.0614826063298|4.7822030760604|4.4513322867678||-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841||-5.9935313036841|-5.9935313036841|-6.2792359755856|-6.2792359755856|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.8746336018655|-7.0379263864196||-7.1168912798829|-7.1168912798829|-7.1168912798829|-7.1637679637215|-7.4352979462171|-7.5127132430518|-7.5127132430518|-7.8769038269745|-7.9344838933398|-7.9344838933398|-7.9344838933398|-7.9344838933398|-8.0294263711957|-8.5665848643016|-8.7574776179737|-9.4132865277866|-9.625007048898|-9.625007048898|-9.625007048898|-9.625007048898|-9.6977855272349|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149||-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.9331342478886|-10.156260651603|-10.291062969061|-10.291062969061|-10.655625018911|-10.928472158463|-11.013857811856|-11.367619640483|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.901325301949|-12.628795231518|-13.186949770911|-13.28810480056|-13.28810480056|-13.28810480056|-13.28810480056|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.965693262616||-13.965693262616|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.260743551477|-14.614583050885|-14.614583050885|-14.614583050885|-14.614583050885|-14.645105818011|-14.645105818011|-14.645105818011|-14.645105818011|-14.819839931304|-15.68148875322|-16.052782112648|-16.163529897842||-16.163529897842|-16.163529897842|-16.163529897842|-16.163529897842|-16.225866822306
01902|1061417|/equities/playags-inc|R2000GROWTH|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.3184878175726|-5.3184878175726|-5.5919307674821|-5.6194175046744|-5.6832638628022|-5.8126820863106|-5.8203482525851|-5.8203482525851|-5.936203786323|-5.9836677552544|-5.9836677552544|-5.9836677552544|-6.0890752210974|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.2131762527425||-6.3532516186986|-6.5369459727908|-6.6418777723254|-6.6418777723254|-6.7281973383097|-6.8924417784113|-6.9785463865485|-7.1242046317891|-7.1242046317891|-7.1242046317891|-7.2205987410364|6.0853643611827|6.0781827453947|5.855619960822|5.8422934020465|5.8422934020465|5.749215095673|5.5724612799331|5.5222925718187|5.5222925718187|5.5222925718187|5.5222925718187|5.3919918068646|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.5293369877348|-6.5293369877348|-6.532596520584|-6.6312183583237|-7.0624650015276|-7.4185721359696|-7.612024647444|-7.6272497248313|-7.7717884195802|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|6.6450679704622|6.6450679704622||6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.3545203126222|5.6689558467104|5.0155509269716|4.8472787844342|4.7231650073443|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.716486092757|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649||-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-6.0294238033374|-6.052189713947||-6.052189713947|-6.5385441848879|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.2455713179578|5.1567461387834|5.0472178344949|4.9371863344227|-6.0267572051176|-6.0267572051176||-6.0267572051176|-6.0267572051176|-6.0267572051176|-6.0318858762459|-6.2963843764946|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.7306617829811|-6.9160130657103|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231||-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.8180995204927|-6.9839998327893|-7.4294440838145|-7.4893822507115|-7.5948691716958|-7.7142991612541|-7.8236655736618|-7.9803895597905|-7.9803895597905|-8.275155001796|-8.3557279705082|-8.4697974919251|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.5196981923128|-8.5196981923128|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044||6.9982498682044|6.9982498682044|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.941217326002|6.941217326002|6.941217326002|6.8080193454212|6.4447437054786||-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644
01903|16486|/equities/lawson-products|R2000GROWTH|-19.95221769585||-19.95221769585|-19.95221769585|-20.11736797126|-20.11736797126|-20.515408556018|-20.626868186564|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.776494749769|-20.776494749769|-20.776494749769|-20.776494749769|-21.174827999151|17.463648150552|17.463648150552||17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|16.971831452171|16.56749370574|16.56749370574|15.753326288848|14.639390804138|14.424265174696|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.64238585717|-15.64238585717|-15.707373558223|-15.885970418916|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.769059213628|-16.769059213628|-17.125343835607|-17.751215021097|-18.273294493317|-18.998383094601|-19.27662629166|-19.27662629166|-19.27662629166|-20.107501655583|-20.640114525693|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-21.605019911501||-22.078910889861|-22.167678902145|-22.811692558684|-22.811692558684|-23.368336398246|-24.302318050732|-24.836743198357|-25.116936085977|-25.616874242665|-25.819581589038|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643||22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.835871917767|22.835871917767|22.835871917767|22.835871917767||22.835871917767|20.728976601542|20.64904656945|20.64904656945|20.64904656945|20.488662142868|19.614763996463|19.254459245847|17.365093080916|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225||-21.895790175402|-21.895790175402|-21.895790175402|-21.895790175402|-22.333516840365|-22.424464071489|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|17.466149094601|17.247389319759|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|-19.718693148002|-19.718693148002|-19.718693148002||-19.718693148002|-19.718693148002|-19.718693148002|-19.718693148002|-20.023424351801|-20.023424351801|-20.023424351801|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.613651778289|-20.787947259554|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-21.203337998836|-21.203337998836|-21.255202521195|-21.255202521195|-21.255202521195|-21.255202521195|-21.255202521195|-22.090780299361|-22.393089764047|-22.794543152306|-23.377912726059|-23.377912726059|-23.377912726059|-23.684755864643|-23.684755864643||-23.684755864643|-23.684755864643|-23.800810394658|-23.800810394658|-23.800810394658|-23.842011091856|-24.385012438726|-25.102299870325|-25.102299870325|-25.251444063003|-25.514189437356|-25.514189437356|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524||-25.552819821524|-26.089244203752|-26.268048106504|-26.510053116826|-26.803948780726
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|6.7129383414489||6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.6749312711537|6.5715903786355|6.4278780649695|6.3031978287733|6.2140005523765|6.2140005523765||6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|5.868333809332|5.5164818418865|5.4037210321572|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.7377278508861|-6.7830310068881|-6.9355901305714|-7.2439889979405|-7.3977655119414|-7.411070792817|-7.411070792817|-7.411070792817|-7.411070792817|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858||-7.4581970676858|-7.4581970676858|-7.5087610147437|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.3519375371074|6.242152775563|6.0840587232259|6.0050652925336|5.9053261076422|5.9053261076422|5.9053261076422|5.7675628705049|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6990315124649|-6.7039905041741|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139||-6.7866834055139|-6.9135868428762|-7.1617409254241|-7.5136011734194|-7.6612234264156|-7.8690550958804|-7.8690550958804|-7.8690550958804|-7.8690550958804||-7.8690550958804|-7.8690550958804|-8.0085793968694|-8.0085793968694|-8.2535993254468|-8.677888198725|-8.9620979053352|-9.1478367566294|-9.1478367566294|-9.3424835380736|-9.3424835380736|-9.3510929673715|-9.6667700972605|-9.7006629327859||-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7335146113596|-9.9218272284625|-9.9456080944403|-10.023899052745|-10.023899052745|-10.070443018946|-10.358547644121|-10.50595921585|-10.50595921585|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.982621169267|-11.266801225011|-11.650890150406|-11.959322124431|-12.016431355759|-12.016431355759|-12.016431355759|-12.016431355759||-12.286034769797|-12.455104739312|-12.455104739312|-12.667060859605|-12.745067604829|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-13.212018941373|-13.247242740492|-13.478728555167|-13.478728555167|-13.478728555167|-13.521365031627|-14.12179481655|11.317020041528|11.317020041528|11.317020041528|11.317020041528|11.317020041528|11.248407701876|11.248407701876|11.011564259425|-13.142313133469|-13.142313133469|-13.142313133469|-13.142313133469|-13.142313133469|-13.19258183989||-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.71626837555|-13.879292795104|-13.879292795104|-13.879292795104|-13.879292795104|-14.17316562384|-14.17316562384|-14.481340338016||-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-7.4840788071351||-7.9764764248218|-8.0644182826508|-8.3649091351285|-8.5004546231974|-9.14578295493|-9.4819808883123|-9.7477568170155|-9.9368989263659|-9.9368989263659|-9.9368989263659|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.286841392105|-10.393712891015||-10.502458507124|-10.617176089356|-10.87186207779|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.546782515776|-11.592045103681|-11.592045103681|-11.592045103681|-11.592045103681|-11.627894122481|-12.055782855749|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|9.6979436345245|9.5543821064792|9.2425240640466|9.1206656699517|8.955717749633|8.8375477473209|8.8375477473209||8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.0913239211158|7.8495264285489|7.6219457248499|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.534384486787|6.534384486787|6.3258763567809|6.3258763567809|6.1676402904594|6.1089011797344|6.1089011797344|6.1089011797344|6.1089011797344|5.801001483537|5.5399600499816|5.5399600499816|5.5399600499816|5.5399600499816|5.2127335329792|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314||-6.9767750541314|-7.1680836456733|-7.3150926450576|-7.6034364810349|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738||-7.653894437738|-7.653894437738|-7.9082161998172|-8.0341289413659|-8.9123654776909|-9.179900400517|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193||7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|6.8917173341815|6.5809888351682|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-9.3204545245178|-9.3643941598476|-9.5165489997401|-9.5368653446653|-9.5368653446653|-9.5368653446653|-9.5368653446653||-9.7415621788682|-9.7415621788682|-9.8111805420652|-9.8413117441353|-10.074235019068|-10.343038833781|-10.581154333931|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-11.104998861601|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.578293273937|-11.984770348879|-12.118232602549|-12.118232602549|-12.118232602549|-12.118232602549|-12.374597411103|-12.660974560785||-12.984971693939|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.429026071163|-13.494333458334|-13.494333458334|-13.494333458334|-13.941015085015|-14.427550173141|-14.427550173141|-14.575055599585||-14.590566900455|-15.707941456066|-16.003681342084|-16.003681342084|-16.015734955424
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-2.0755682921861||-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.1956859349681|-2.2956066263464|-2.3304962132537|-2.3436070122281|-2.3506743817373|-2.3593604530277|-2.3787337172233|-2.4185930477472|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571||-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.5120775587521|-2.6111972141223|-2.7657635794699|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-3.040131693751|-3.2362574136593|-3.6469527258186|3.0041743284024|3.0041743284024|3.0041743284024|2.9862936079014|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.7334509692439|2.5971302350667|2.5971302350667|2.5550113740129|2.54012027819|2.54012027819|2.4876336768716|2.4568150259223|2.3047946533855|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7454620063751|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012||2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2298695608445|2.2298695608445|2.121521663276|2.1133574375484|2.0753972142905|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0146157180057|2.0027355160225|2.0027355160225|1.9428115250787|1.9264351131872|1.890355679984|1.8794945993481|1.8794945993481|1.8222161971262|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7267574990694|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041||-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2801454879758|-2.3844389145165|-2.3844389145165|-2.4396543044282|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.4913605632447|-2.4913605632447|-2.4913605632447|-2.6051229042105|-2.6334850972439|-2.6334850972439|-2.7052611847217|-2.7514419852045|-2.7514419852045|-2.7514419852045|-2.8268800773386|-2.8432000255324|-2.8738333357415|-2.8928150350343|-2.9204054733659|-2.9693394524681|-3.0064382799055|-3.1544423376616||-3.3020035939815|-3.3020035939815|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4635184972922|-3.506165375522|-3.506165375522|-3.506165375522|-3.5318838249878|-3.552370787907|-3.5976301064319|-3.5976301064319|-3.6491222635714|-3.7473581649427|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.8636990430659|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9806615298897|-4.0974015732507|-4.1579649207891|-4.1579649207891|-4.2155165934895|-4.2198353770749|-4.2198353770749|-4.3053725961597|-4.4126361082827||-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.5057681244373|-4.5891580912507|-4.5891580912507|-4.6107255852925|-4.7050062193592|-4.8364636782748|-4.8364636782748|-4.8364636782748||-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.585537560079|12.186153658334|11.719059317314|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765||11.68063375765|11.68063375765|11.68063375765|11.640153909324|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.48375125378|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.692524743738|-12.692524743738|-13.237249719503|-13.25195674329|-13.25195674329|-13.25195674329|-13.25195674329|-13.539951953943|-13.693280442617|-13.750777542912|-13.750777542912|-13.763031390334|-14.048590504489|-14.168711383432|-14.659929104262|-14.659929104262|-14.659929104262|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874||-14.694954546101|-14.694954546101|-14.694954546101|-14.694954546101|-14.773010951288|-14.788559650372|-14.788559650372|-14.788559650372|-15.00395528364|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.591700663119|13.16908965061|13.158860894816|13.129645370529|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.961261133509|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.869663388174|12.755153451409|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136||12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.433474252106|-13.89629612057|-13.89629612057|-13.89629612057||-13.89629612057|-13.89629612057|-14.179690521055|-14.179690521055|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415||-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.662263153955|-14.863948344041|-14.912247709488|-14.931330802148|-14.931330802148|-14.931330802148|-15.206028755181|-15.286697873002|-15.438553607602|-15.445241608312|-15.445241608312|-15.445241608312|-15.445241608312|-15.87721317575|-16.107913038436|-16.107913038436|-16.28045953347|-16.677177043245|-16.80325216219|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703||-17.100400676077|-17.243778323405|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.635707536148|15.37731347129|15.354815642538|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.294487015075|-16.299658830038||-16.299658830038|-16.299658830038|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.331346467742|-16.402137784051|-16.402137784051|-16.402137784051|-16.402137784051|-16.948991912258|-16.963413019591|-17.094830737209||-17.094830737209|-17.198145267805|-17.436827948182|-17.508597165087|-17.508597165087
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-19.734975866723||-19.734975866723|-19.734975866723|-19.734975866723|-19.734975866723|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.072765116551|17.829721821505|17.829721821505|17.77531770993|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958||17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.351146996237|17.351146996237|17.073180212155|16.394465885311|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.36217529973|16.246028187105|16.143625314842|15.81331757242|15.665886123252|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.973598237713|-17.131219700398|-17.157466918696|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.699315389653|-18.029239266736|-18.371932022684|-18.902408803959|-19.173076432568|-19.500640814223|-19.500640814223|-19.719466996103|-19.750151766571|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544||-20.181720216286|-20.181720216286|-20.444489010188|-20.688371031387|-20.828657195417|-21.055383401436|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.556598985521|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.442258918937|18.752198524669|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-20.190054252329|-20.190054252329|-20.348682220978|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776||-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-21.083333326929|-21.166987765225|-21.749846525095|-22.255862839909|-22.624950461293|-22.624950461293|-22.624950461293|-22.624950461293|-22.890502871997|-22.890502871997|-22.890502871997|-23.192780324626|21.956987173015|21.956987173015|21.956987173015|21.956987173015|21.508320047518|21.247913963584||21.247913963584|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.022248563927|21.022248563927|20.862035100081|20.862035100081|20.862035100081|20.678372189313|20.482290688388|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.555356807591|-22.794285371438||-23.066910306164|-23.066910306164|-23.066910306164|-23.066910306164|-23.066910306164|-23.464344068312|-23.601966164667|-23.765204256649|-23.765204256649|-24.014671557342|-24.085190606553|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.97785657874|-25.179839706325|-25.905428038596|24.348884992419||24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|15.373750530556||15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.251705737992|15.043185516536|15.043185516536|15.043185516536|14.757622784929|14.757622784929|14.757622784929|14.757622784929|14.007801549617|14.007801549617||13.485501414078|13.428439730012|13.428439730012|13.428439730012|13.062877091659|12.955863939996|12.955863939996|12.81540535476|11.489394543195|9.8662603405054|9.3256104457602|9.3256104457602|9.3256104457602|9.3133962072967|9.3133962072967|9.3133962072967|9.3133962072967|8.9544316279487|8.9544316279487|8.9544316279487|8.9544316279487|8.7674537606874|-11.844709567464|-11.844709567464|-12.677060582281|-12.902312307491|-13.127797497807|-13.127797497807|-13.481958430673|-13.553931441202|-13.99254551452|-14.17282857411|-14.357031763846|-14.821701885654|-15.222836880294|-15.222836880294|-15.222836880294|-15.222836880294|-15.242574325764|-15.261194140341|-15.439557313464|-15.439557313464|-15.439557313464|-15.726175148776|-15.85991640388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.227806128683|-16.227806128683|-16.227806128683|-16.227806128683||13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322||-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-18.636858588069|-19.097865243322|-20.067061525325|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.802383808365|-21.802383808365|-22.717670974986|-23.066856819012|-24.098997705091|-24.549018984491|-26.273910237081|18.891594481989|18.891594481989|18.891594481989||18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|17.721160544869|16.529011132448|14.267234884069|13.918594239338|13.181820946914|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|11.469798297286|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462||11.334998264462|11.334998264462|11.334998264462|10.51966464801|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-15.783972544329|-16.162493134255|-16.162493134255|-16.162493134255|-16.671653642384|-17.807703855002|-18.458076135277|-19.026179021229||-19.026179021229|-20.071688274133|-20.836875654578|-21.10795724701|-21.10795724701
01910|41302|/equities/esperion-th|R2000GROWTH|-7.358824360392||-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.6864715020099|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-8.1034585501092|-8.1034585501092||-8.2729116753464|-8.2729116753464|-8.3271241536543|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.6993190437142|6.6993190437142|6.6993190437142|6.6375767025223|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4793877850442|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8676820966284|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779||6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.6237602853181|6.3992000579174|6.1202223035291|5.8846913148513|5.8688237986686|5.726748554985|5.6979612041896|5.6979612041896|5.4377347285423|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.2711753830932||5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.1585284588097|-6.2929164652327|-6.2929164652327|-6.2929164652327||-6.2929164652327|-6.2929164652327|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287||4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.7749487213609|4.6959859211648|4.6959859211648|4.6427619809801|-6.3869342346186|-6.3869342346186|-6.3869342346186|-6.3869342346186|5.0636174203136|5.0636174203136|5.0636174203136|5.0636174203136|5.0262415145479|4.8252684512229|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076||4.6689874963076|4.567513712701|4.5285154277051|4.4695345729091|4.4695345729091|4.4695345729091|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|3.9685391894077|3.9685391894077|3.8091881484086|3.8091881484086|3.8091881484086|3.8091881484086|3.7963203821243|3.6531336212225|3.4745929400201|3.3754163419627|3.3754163419627|3.3754163419627|3.3754163419627|3.3754163419627|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931||-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.4886560166167|-4.7862845487381|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.9608914912015||-5.048212720318|-5.1746808835349|-5.3102008047459|-5.3135812153489|-5.3135812153489
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-14.645022407458||-14.727802770321|-14.87366974904|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-15.119951309396|-15.468279270809|-16.013643799536|-16.104542567759|-16.104542567759|-16.104542567759|-16.104542567759|-16.22338128358|-16.31542359756|-16.422435918543||-16.422435918543|-16.459928370287|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-17.870295684054|16.24332566545|16.24332566545|16.24332566545|16.24332566545|16.140762385236|16.114457828587|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.815678615947|15.71408782577|15.561403320316|15.561403320316|15.561403320316|-17.290452649795|-17.290452649795|-17.290452649795|-17.290452649795|-17.69530410524|-18.074633348084|-18.074633348084|-18.221259898716|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145||16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.725851254261|16.725851254261|16.725851254261|16.549279429953|16.444755159529|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.297148973207|16.297148973207|16.194610152488|15.848178053173|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.569591590998|15.569591590998||15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|-18.121887012155|-18.121887012155|-18.121887012155||-18.121887012155|-18.121887012155|-18.15112679759|-18.15112679759|-18.185140644614|15.694450709959|15.694450709959|15.694450709959|15.576439678617|15.576439678617|15.576439678617|15.576439678617|15.476945002475|15.476945002475||15.476945002475|15.252717211952|15.075241410191|14.723602016166|14.625667580184|13.890186742739|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.286635012707|-17.93014992087|-18.005721657463|-18.363024809833|-18.465282331381|-18.465282331381|-18.465282331381|-18.465282331381|-18.582107650981|-18.582107650981|-19.105674544689|-19.4276944175|-19.486566663111|-19.486566663111|17.457018323744|17.457018323744|17.457018323744|17.457018323744||17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744||17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.862726876942||-21.020807263816|-21.207658009598|-21.207658009598|-21.207658009598|-21.207658009598
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.7340891435202|3.5229421538839|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.7491082704924|-4.8396465289221|-5.0650477130794|-5.1748649896939|-5.4368034404472|-5.9281831893607|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.6451616283027||-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.7270359637272|-6.7270359637272|-6.7270359637272|-6.7947296965929|-6.8630956134103|-7.1391528934133|-7.2416382994797|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.4335308022848|-7.7725969362647|-7.9323141075007|-7.9323141075007|-7.9323141075007|-8.2122013808215|5.9023948803698|5.9023948803698|5.73923534894|5.73923534894|5.73923534894|5.73923534894|5.5835185530452|5.2260357011985|4.9107903495576||4.9038909293044|4.745394134613|4.6789728801472|4.6734112597928|4.6734112597928|4.6734112597928|4.6222831131727|4.6222831131727|4.6222831131727||4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.5790280370481|4.1770600509386|3.9159331268449|3.718094819826|3.4879050593834|3.4879050593834|3.4502868864836|3.4502868864836||3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.1912557314486|3.0779712507571|3.0779712507571|-4.1544559984907|-4.2539357111967|-4.2762283535044|-4.4881080224824|-4.5925849361234|-4.6612162554476|-4.6612162554476|-4.816483533406|-5.0393105215758|-5.0647830639647|-5.1685251565296||-5.3259779183422|-5.4130152826347|-5.6067970731565|-5.8194177392135|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.6922888163316|4.5679111087309|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.2770792962362|-6.279453264159|-6.279453264159|-6.279453264159|-6.279453264159|-6.279453264159|-6.3392688284119|-6.5267535326437||-6.7620859010966|-6.9607049473956|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.1900233449337|-7.1900233449337|-7.1900233449337|-7.1900233449337|-7.2111880979932|-7.3824650934445|-7.3996928456875|-7.6922012438877||-7.7698728365482|-7.9282587681414|-8.2156780731017|-8.301375911478|-8.301375911478
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-17.715264800672||-17.715264800672|-17.715264800672|-18.256127573256|-18.36708553765|-18.718122995935|-19.315803250828|-20.043115202098|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.254927232569|-19.978488517552|-19.978488517552|-19.978488517552||-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-20.417487860553|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.945051278434|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-21.187306750075|-21.377530376399|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212||-22.196041347695|-22.196041347695|-22.789490437191|-22.893322334997|-23.325358349209|-23.613890500559|-23.613890500559|-23.613890500559|-24.20709996278|-24.474000560519|-25.282778434485|-25.910586865444|-26.108707886823|-26.453620370386|-26.453620370386|-27.356522807543|-27.568358272385|-27.749732634256|-27.749732634256|-28.408114923898|-28.408114923898|26.005449385706|25.561610322598|25.316482797249|25.316482797249|25.316482797249|24.668868346329|23.994297976091|23.918205443183|23.918205443183|23.918205443183|23.918205443183|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-27.323123252297|-28.374581429588|-28.867868950221|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564||25.279052957564|24.897002362178|24.727426479467|24.727426479467|24.727426479467|24.727426479467|24.727426479467|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692||-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.516503878086|-30.575560538469|-31.928678265875|-32.522787104608|-32.522787104608|-32.522787104608|-32.522787104608|29.385800699|29.385800699|29.385800699||29.385800699|29.385800699|29.385800699|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-34.07112788529|-35.366808884351|-35.79562758542|-35.79562758542|-36.715629824897|-36.715629824897|-36.715629824897|-37.370753245112||-38.012505165467|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125
01915|16323|/equities/icad-inc|R2000GROWTH|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331|-2.07883890591|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403||1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.5639997365458|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.2121312462764|-2.2437958147213|-2.2831564905561|-2.3010183641554|-2.3600843412936|-2.3600843412936|-2.3789825884568|-2.3855362101912|-2.4305457455714|-2.4484730608816|-2.4627478462187|-2.5187627533002|-2.5187627533002|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5682490595404|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.591731155946|-2.591731155946|-2.591731155946|-2.591731155946|-2.7291457796915|-2.8390508652643|-2.8489223621776|-2.8489223621776|-2.8489223621776|-2.8743360199852|-2.9220400428687|-3.1900445063814|-3.2856585959722|-3.2856585959722|-3.3521318148826|-3.3743241309297|-3.3775824307482|-3.391797865084|-3.391797865084||-3.391797865084|-3.391797865084|-3.391797865084|-3.391797865084|-3.502165874644|-3.502165874644|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.7105549347277|-3.8964611172539|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.2558408204644|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.3132292110043|3.1810236514739|3.1810236514739|3.1011375388759|3.078503211003|3.078503211003||2.9838926081982|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.7068172760336|-3.7518922890743|-3.7518922890743|-3.9365470106425|-4.0167189499871|-4.0852434128673|-4.2858259380031||-4.4253620637973|-4.5092912265018|-4.5474301277801|-4.5474301277801|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6874475277052|-4.7480472366661|-4.8510745808648|-4.8878607269975|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-5.1225486956464|-5.1933874512631|-5.2257416451393|-5.2257416451393|-5.2257416451393|-5.2257416451393|-5.4212964071629|-5.6446513615049|-5.7266570155265|-5.9618413254554|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044||4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-6.1099202307382|-6.5351891420858|-6.7746546690747|-7.1629495030294||-7.5410549779347|-7.8197104509353|-7.8197104509353|-7.8197104509353|-7.8197104509353
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|85.699285140591||85.699285140591|85.699285140591|85.699285140591|85.699285140591|85.699285140591|85.699285140591|85.699285140591|85.699285140591|85.699285140591|81.36559763546|80.179008797305|80.179008797305|79.778792533574|79.778792533574|79.778792533574|79.778792533574|79.778792533574|77.858706365266|77.858706365266|77.858706365266|77.858706365266||75.978560644431|74.204511013343|73.674498456336|73.674498456336|73.674498456336|73.674498456336|73.596332648967|72.920782234902|72.920782234902|71.080892088937|67.47675659425|67.47675659425|67.47675659425|67.47675659425|67.47675659425|67.47675659425|67.47675659425|65.466116081421|64.78457740804|-76.077035912266|-76.077035912266|-76.077035912266|-76.077035912266|-76.077035912266|-76.077035912266|-77.124970346639|-77.124970346639|-77.124970346639|-77.124970346639|-77.124970346639|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-78.916574583794|-79.988424643501|-79.988424643501|-80.635468333545|-80.943323435478|-80.943323435478|-80.943323435478|-80.943323435478|-80.943323435478|-81.777585257085|-83.176513752886|-83.176513752886|-83.176513752886|-83.176513752886|-83.630588197651|-84.384678787592||-85.149266872145|-85.149266872145|-87.660851435901|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|79.317167529594|78.895185533642|78.793327401611|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|77.888635359215|77.888635359215|77.888635359215|77.811009713661|77.811009713661|77.000008182008|74.397232926283|74.397232926283|73.9266494252|73.050998632302|72.939177774129|72.939177774129|72.939177774129|72.939177774129|72.014638343053|69.863763401461|67.844796469424|67.385269697743|66.791133624799||64.845904169694|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811||-75.406667254811|-79.905185194419|-83.644093694075|-84.656770482973|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.004694236731|75.620496817668|75.136134109284|75.136134109284||75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027||-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-87.465133004272|-89.477615467756|-89.477615467756|-89.477615467756|-90.919085732267|-93.199704347877|-93.199704347877|-93.199704347877|-95.200092301135|-97.687321540784|-101.42702406984|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-103.27386882338|90.629459927353|90.629459927353|90.629459927353|90.629459927353|90.629459927353|90.629459927353|90.629459927353|90.629459927353|-100.15899591433|-100.15899591433|-100.15899591433|-100.15899591433|-100.15899591433|-101.9772144952||-102.51865733878|-102.51865733878|-103.57620582334|-104.2654503689|-104.29857834005|-104.29857834005|-105.47647993459|-107.3161469729|-107.3161469729|-107.73687545804|-110.59484219052|-113.05228590973|-113.05228590973|-113.05228590973|-113.05228590973|-113.05228590973|-114.97087472384|-114.97087472384|-114.97087472384|-114.97087472384|-114.97087472384|-117.3801442617|-117.71558241409|-117.71558241409||-117.71558241409|-117.71558241409|-117.71558241409|-117.71558241409|-117.71558241409
01917|940829|/equities/iradimed-co|R2000GROWTH|-30.023347883386||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.317685720278|-30.625888105844|-30.984969612199|-31.412668541888|-32.484947780302|-32.484947780302|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-33.556824179357|-33.556824179357|-33.556824179357|-33.556824179357|-33.8047444858|-33.8047444858|-34.241285593184|-35.140448339418|-35.727399357641|-35.855199823207|-37.21668170274|-37.4273559367|-37.4273559367|-37.4273559367|-37.4273559367||-37.520216471873|-37.520216471873|-37.520216471873|-37.520216471873|-37.898153312695|-38.236481463127|-38.497818247507|-38.497818247507|-38.497818247507|-38.497818247507|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|32.996777838205|32.699574278168|31.966923966609|31.966923966609|31.966923966609|31.966923966609|31.855828248353|31.186051761623|31.186051761623|31.186051761623|30.88852198565|30.88852198565|29.683725600375|29.560280116546|29.468717663539|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.523547190542|-34.480087830088|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507||-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-36.099397266972|-36.137537012703|-36.137537012703|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-38.691773115934|-38.996736711118|-38.996736711118|-40.202852006132|-40.202852006132|-43.050084585806|-46.335335090051|-46.682242422512|-47.325344363591|-47.325344363591|-47.325344363591|-48.435049699471|-48.435049699471|-48.435049699471|-48.435049699471||-48.751928099621|-48.751928099621|-48.751928099621|-48.751928099621|-50.879704537909|-51.078138263776|-51.078138263776|-51.879579446662|-51.892080334022|-51.892080334022|-51.892080334022|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222||43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|40.313455684484|38.744146885145|35.851245206449|-43.532740859882|-43.532740859882|-43.532740859882|-43.532740859882|-43.532740859882|-44.002914011011|-44.002914011011|-44.002914011011|-44.002914011011|-44.002914011011|-45.74047211754|-46.215535154472|-47.839627785297||42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.279296954683
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-0.48969856855243||-0.51277619828747|-0.51669576355667|-0.54738417476252|-0.56776018672337|-0.6204002012053|-0.69450691223574|-0.73341988060687|-0.75043321686557|-0.77424245893481|-0.80171379910048|-0.8049047208634|-0.8049047208634|-0.80771637700299|-0.83594039239596|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903||0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.62952808231485|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.84944442434836|-0.87438272352271|-0.90681410956442|-0.91684898985822|-0.93496494177192|-0.93496494177192|-0.97408974041772|-1.0029163644295|-1.0054626217133|-1.0556973639071|-1.0784082217283|-1.0943591112634|-1.1036984126682|-1.1036984126682|-1.1293824558914|-1.1491360306144|-1.1701011955076|-1.1918679441935|-1.2209866506001|-1.2830513826296|-1.2830513826296|-1.3283348901719|-1.4249832016064|-1.4988701952644|-1.5726336056599|-1.5862595631689|-1.6263994921148|-1.7771105422907|-2.2260783396753|-2.2939078497043|-2.2939078497043|-2.3071198780394|-2.3363826224658||-2.3363826224658|-2.562647323857|-2.7812748673341|-2.8387961965016|-2.8387961965016|-2.8804735719287|-2.900024704853|-2.900024704853|-2.900024704853|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-3.0291319878391|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1490268783169|-3.227807649462|-3.2731195517034|-3.2889438942241|-3.3221529372886|-3.3221529372886|-3.420730909634|-3.4737342959514|-3.5863715681622|-3.5926350391782|-3.6845944233379|-3.8445129448054|-3.8445129448054|-3.9879692402737|-3.9879692402737|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847||-4.1132078334847|2.6617586753818|2.6617586753818|2.6617586753818|2.6617586753818|2.307509689646|2.1944552981379|2.1733367402313|2.1733367402313||2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|-3.4391678720838|-3.4391678720838|-3.4391678720838|-3.4801864259912|-3.5504848949858|-3.7281687585018|-3.7281687585018||-3.7281687585018|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-4.2534797722208|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.6834193123677|-4.9394005442323|-4.9394005442323|-4.9394005442323|-5.3737809187912|-5.3737809187912|-5.4719788108427|-5.5266431607757||-5.9207700930209|-6.4922836314937|-7.0057935066168|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|4.8820087537146|4.8820087537146|4.8820087537146|4.0916761143314|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-6.0849328382673|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.550995096896|-6.550995096896||-6.550995096896|-6.7912275364376|-6.9619196311607|-6.9679663066483|-7.0265791288588|-7.3131286322302|-7.3131286322302|-7.465035269195|-7.465035269195|-7.7518647481558|-7.7518647481558|-8.0598494001624|-8.5479215880821|-8.5479215880821|-8.5479215880821|-8.5479215880821|-9.179712801133|-9.79034758161|-10.139434505044|-10.139434505044|-10.139434505044|-10.846038342117|-11.188581626281|-11.990157304721||-12.363342769005|-12.363342769005|-13.258158320694|-13.596059468682|-13.596059468682
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-10.274957510452||-10.438869366624|-10.776327249715|-10.925190833995|-10.925190833995|-11.362514482836|-11.362514482836|-11.799932624344|-12.20878638321|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.835110104797|-12.835110104797|-12.884817084469|-13.194879912445|-13.282910705753||-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.762206635153|-14.239674022104|-14.603776377998|-14.784084446521|-14.939260835219|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-16.247120754772|-16.564370041483|-16.993272231015|-17.271579660743|-18.135644398099|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211||14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.522431465078|14.522431465078|14.522431465078|14.522431465078|13.552701309973|13.35855730778|-15.861954503516|-15.861954503516|-15.986893712657|-16.047965168045|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-17.021727476366|-17.851987209152|-17.851987209152|-18.655208153009|-18.828841998046|-18.854269162224|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-19.256032806961|-19.411425385572|-19.573250913728|-19.89105458095|-19.89105458095|-19.89105458095|-19.89105458095||-21.084504602511|-21.460560266795|-21.745067853201|-22.311186016123|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-24.789527916176|-24.821940743921|-24.821940743921|-24.821940743921|-24.821940743921|-25.329934053948|-26.909955692877|-28.286200629991|-29.424111908588|-30.195870919641|-30.195870919641|-30.195870919641|-30.195870919641|-30.779779417054|-30.779779417054||-32.283088876954|-33.515216487577|-33.515216487577|-33.515216487577|-34.005795737031|-35.194389224294|-35.194389224294|-35.194389224294|-35.194389224294|-35.352641453275|-35.352641453275|-36.233584478445|-36.233584478445|-36.233584478445|-36.233584478445|-36.233584478445|-37.633642155666|-37.633642155666|-37.633642155666|-37.633642155666|-37.633642155666|-38.775175161737|-38.775175161737|-39.604360443109||-40.467344555318|-41.889633692039|-42.345004839516|-42.345004839516|-42.345004839516
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|-56.107861868374||-56.695362903269|-57.777237628998|-58.803597051901|-59.33066345034|-59.332403562444|-59.842670438442|-60.746512092653|-61.47493556747|-61.47493556747|-61.47493556747|-61.47493556747|-62.910684625409|-63.335831792378|-64.784790205982|-65.083702060941|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782||-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-68.017263563261|-68.304001252575|-68.304001252575|-69.146057502292|-69.146057502292|-69.146057502292|-69.567008327402|-70.278063799449|-71.921180541326|-77.000918925923|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-78.065553709639|-78.065553709639|-78.355611214784|-79.265904940662|-82.206060133043|-85.67451022473|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.230473195184|74.728299735507|74.696603085029|74.696603085029|74.696603085029||74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|72.15400407207|71.360275242209|71.360275242209|71.360275242209|71.360275242209|70.909194493161|70.570859326093|70.570859326093|69.621308348758|69.621308348758|66.952921785892|65.421080735953|65.421080735953|64.014775597083|64.014775597083|64.014775597083|64.014775597083|64.014775597083|62.468087658869|62.362318976705|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|57.124753175699|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862||-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.976159693254|-72.730474550357||-72.730474550357|-73.816359077152|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|58.812256631823|58.812256631823|57.956951151922|57.608837139424|56.733862008353|56.733862008353||55.815399688371|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-71.347262843676|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.472496304701|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|53.325203754328|51.363253542474||51.104645142612|50.402936495738|49.561092469532|49.561092469532|49.561092469532|49.514500191299|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|46.747650014385|46.458498913959|46.040687303759|45.120530580426|45.120530580426|45.120530580426|45.120530580426|44.858312002863|44.858312002863|44.858312002863|44.858312002863|43.406484211479|43.406484211479|43.105540157462|41.651155552494|40.688503990821|38.094449743355|35.568327516014|26.565095189732|26.565095189732||26.565095189732|26.565095189732|26.338995142691|25.855371020362|25.144180301439|25.144180301439|24.887629160188|24.887629160188|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-28.320514285013|-28.483448533425|-28.483448533425|-28.483448533425|-28.979386784643|-29.274379020378|-29.274379020378|-29.662162115464||-29.662162115464|-29.662162115464|-29.662162115464|-29.662162115464|-29.662162115464
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|21.65811878341|21.65811878341|21.65811878341|21.65811878341||21.239575980963|20.896473591925|20.586118408794|20.586118408794|20.586118408794|20.586118408794|20.586118408794|19.988972683446|19.988972683446|19.122469287997|-23.855679722473|-23.855679722473|-23.855679722473|20.537717356154|20.537717356154|20.537717356154|20.537717356154|19.949408546497|19.644004414931|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.270592291584|-23.720102821711|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-24.314531308355|-24.475590262085|-25.119322919481|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.704629374115|-25.704629374115|-25.704629374115|-25.704629374115|-25.802365780504|-26.023184777003||-26.782426834881|-26.942696678174|-27.875774608202|-28.59974970878|-28.817498684601|-29.975554149102|-30.253338704815|-30.253338704815|-30.260098548189|-30.375110515241|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.264519338995|25.92391070303|25.23212240997|24.495316451587|24.495316451587|24.495316451587|24.495316451587|23.91902112181|23.91902112181|23.91902112181|23.666133765987|23.422371101172|22.788745562005|22.512495853026|22.317772390136|22.03252464057|21.298360355705|21.136233656506|20.896277030432|20.896277030432|20.77364072107|20.663211496921|18.927271286445|18.927271286445|18.927271286445|18.423634440586|18.063761082938|17.79690545538|17.591585302121||-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191||-20.946729611191|-21.877199754486|-23.391888946703|-23.826265275932|-24.37918391543|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.448887388461|21.175985592994||21.024705642233|20.339066869429|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599||-21.797596641391|-21.797596641391|-21.797596641391|-21.797596641391|-21.895663045081|-21.968514519966|-22.286682321006|-22.601003721981|-22.601003721981|-22.601003721981|-22.682782256636|-23.228538035083|-23.228538035083|-23.228538035083|-23.795042354451|-23.831713710214|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.393999273461||-24.837527362155|-25.087804838353|-25.087804838353|-25.087804838353|-25.087804838353|-25.162055276426|-25.440580997042|-25.440580997042|-25.440580997042|-25.440580997042|-25.705089844126|-26.537948191188|-26.537948191188|-26.537948191188|-26.537948191188|-26.537948191188|-26.721052553943|-27.457829524683|-27.457829524683|-27.457829524683|-27.457829524683|-27.803278236043|-28.051964526322|-28.644404469758||-29.437551067937|-29.437551067937|-29.437551067937|-29.437551067937|-29.437551067937
01922|21204|/equities/greenhill|R2000GROWTH|9.0324285168003||9.0324285168003|9.0324285168003|9.0324285168003|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639||8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.6128615738249|8.5693853432868|8.5693853432868|8.1158950654372|7.7654389637161|7.0493766750946|6.3348629172262|6.2987364062133|6.1297071784141|6.071341286037|6.0552347875675|5.9772388644837|5.7224875233596|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-7.1441424563297|-7.1640471567455|-7.2461637247208|-7.5190707035201|-7.7784118196851|-7.8710133523285|-8.0639038318329|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.2657095390555|-8.3999554004931||-8.5405059221346|-8.6758401264702|-8.8948220003484|-8.9798023158575|-8.9920026918545|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.2516486769936|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.5049022496154|-9.5710021986354|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7466391135389|-9.8133073060521|-9.8133073060521|-10.320341451169|-10.4101746671|-10.4101746671|-10.412971350065||-10.790524055021|-10.88335975172|-11.198455105909|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517||-11.318776105517|-11.318776105517|-11.746945909357|-11.746945909357|-12.040495028867|-12.777772495894|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343||-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.161896841194|-13.638495966754|-14.110551089007|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-15.069378956202|-15.441671922917|-15.441671922917|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117||-15.743380791095|-15.743380791095|-15.832089271972|-15.879259168951|-15.879259168951|-15.879259168951|-16.448065611884|-17.006739878174|-17.213455226153|-17.3188142626|-17.3188142626|-17.322244284045|-17.322244284045|-17.322244284045|-17.757494155446|-17.801659045263|-17.904836232183|-17.904836232183|-17.904836232183|-17.904836232183|-17.958152407537|-18.296916336349|-18.296916336349|-18.332684245961|-18.460482508228|-18.631648070598|-18.805997432365|-19.02166383917|-19.300182323266|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768||16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.230212754262|15.682694105473|15.682694105473|15.682694105473|15.682694105473|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.716711705605|-18.880442052319|-18.880442052319|-19.525779623935|-19.969754637556|-20.56917268841|17.994384299439||17.994384299439|17.994384299439|17.994384299439|17.684182979663|17.684182979663
01923|30818|/equities/iteris|R2000GROWTH|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7461869410945|2.7007633505346|2.6936259863643|2.6367606025012|2.6367606025012|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.5309844054135|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0693298199532|-3.1351663380594|-3.1988738013342|-3.2082212504779|-3.2082212504779|-3.2082212504779|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787||2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.8234995414942|2.8234995414942|2.7949995917446|2.7833329088563|2.6570365834097|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9945711046014|-3.000634514574|-3.0495938187217|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.5088865996191|2.4967120092089|2.4967120092089|2.4393937879172|2.4393937879172|2.4393937879172||2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.3182153495778|-2.8491862191073|-2.8491862191073|-2.8491862191073|-2.8491862191073|-2.8983680554355|-2.941208873427|-3.0502320641015|-3.0841467903427|-3.1277185821799|-3.1277185821799|-3.1277185821799||-3.2024650600517|-3.2037381505231|-3.2037381505231|-3.2037381505231|-3.2319312995517|-3.2788126806246|-3.3181251265193|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.453899122196|-3.5131040877577|-3.5131040877577|-3.5131040877577|-3.5131040877577|-3.5867600514355|-3.6952890769047|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.7395797224662|-3.7684218719956||-3.9081965503159|-3.9102562366966|-3.9102562366966|-3.9102562366966|-3.9102562366966|-3.9319513306622|-3.934945899646|-4.0467318180216|-4.0467318180216|-4.0467318180216|-4.0467318180216|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.4176368023126|-4.4673557131943|-4.4673557131943|-4.4673557131943||-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|4.9005853942195|4.8428725987848|4.6454138259288|4.4248936328619|4.4248936328619|4.1704370879828|3.959374841021|3.504544293402|3.2061155764244|2.959032331886|2.959032331886|2.959032331886|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.8254914915644|-3.9418881070416|-3.9418881070416|-3.9418881070416|-4.0792090508453|-4.2567879064339|-4.3090162640597|-4.3090162640597|-4.3090162640597|-4.3512546478703|-4.3512546478703|-4.553060789792|-4.5945119679949|-4.7360743483991|-4.8360049814085|-4.8561166226974|-5.1076294647446|-5.3356995568|-5.5370273838797|-5.6922524251715|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354||-6.1426547597461|-6.1635050056834|-6.4561670354626|-6.5257187741356|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.7581193818333|-6.9095769340994|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.3171402567971|-7.6190445814252|-7.9928273264699|-8.2169103377313|-8.2169103377313|-8.2846780080763|-8.3001981067622||-8.5968865341571|-8.7837130434675|-9.1925147515053|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018||-9.5838736444892|-9.7706928683853|-10.246881056001|-10.650978697859|-11.279698731196|-12.132442555706|-12.832158814845|-13.515732035568|-13.845813894196|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192||-14.290885833192|-14.290885833192|-14.290885833192|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.970979626697|-15.460601657165|-15.460601657165|-15.841113030395|-17.582903371344|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-18.577585831936|-18.577585831936|-18.848150350049|-19.984611830661|-20.059728974273|-20.059728974273|-20.059728974273||-20.147476163363|-20.331641796403|-20.806267556407|-21.016409141993|-21.620453974909|-21.994824500372|-21.994824500372|-23.133693160271|-23.624103905597|-23.80122563777|-24.2019177271|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-25.646741048136|-25.731379552725|-26.180776402836|-26.180776402836|-26.500030090947|-27.112255470112|-27.64537687109|-27.64537687109|-27.64537687109|-29.137085064761|-29.659538914222|-29.901155340957|-30.038798307552|-30.038798307552||-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.167553026559|-30.33956038648|-30.33956038648|-30.33956038648|-30.33956038648|-30.33956038648|-31.28284398377|-31.372550430777|-31.372550430777|-31.372550430777|-32.941722382972|-34.681358008328|-34.772897142772|-36.169885417492||-37.713761935268|-39.331957112456|34.020859057758|34.020859057758|34.020859057758
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|60.868000385859|60.648334050287|60.387039741001|60.340045275645|60.062829245414|59.819252479171|59.763615807002|59.528660442733|59.528660442733|59.097456033917|52.840032687692||52.840032687692|52.840032687692|51.95948167963|50.749424893802|50.397034315018|50.397034315018|50.397034315018|50.397034315018|50.397034315018|49.542815583445|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-55.021400312991|-55.148222451311|-55.339692968904|-55.725769355097|-56.902521904088|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-58.618860140872|-59.543864452653|-60.857628729402|-62.23458915558|-63.284376312258|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.810142332434|-63.810142332434||-64.376408290127|-64.376408290127|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|58.615740971492|58.549823978131|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-63.959410545398|-66.121843838216|-67.389272185962|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-68.024559379288||-68.024559379288|-68.024559379288|-68.024559379288|-68.024559379288|-69.058122821062|-69.284025611049|-69.608915158516|-71.857295588659|-72.009293811273|-72.009293811273|-72.009293811273|-72.009293811273|-73.476354466485|-73.476354466485|-73.759835413879|-75.136210525241|-76.020933392992|-76.020933392992|-76.020933392992|-76.020933392992|-76.410398241902|-76.410398241902|-76.410398241902|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508||-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.863856409925|-77.291508037666|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-78.474104802698|-78.680003420737|-78.680003420737|-78.680003420737|-78.680003420737|-78.680003420737|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617||-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.449361015693|-80.947622486106|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.663017002702|75.975954038113|75.975954038113|75.975954038113||75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|11.466815743677||11.420350535967|11.377611619739|11.325123820601|11.254026450381|11.195029618194|11.12947758243|11.046642235093|10.983212924857|10.902458960103|10.799398694091|10.68155435462|10.553393670135|10.449325954708|10.312584625121|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703||7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.4874685205515|7.4874685205515|7.0863034899031|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.1903241884408|6.1903241884408|6.1903241884408|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.0497044129252|5.7668937624692|5.7465485137038||5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.502675777775|5.2834170726735|5.0693525901325|4.7742251677522|4.6050309834668|4.6050309834668|4.2272567680355|4.1452848834987|4.1314278093969|4.0988087618787|4.0190847229613|4.0190847229613|3.9884277528804|3.8921417865799|3.8712687926873|3.7819876665093|3.7819876665093|3.7819876665093|3.5844307999056|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594||-4.4892658046594|-4.4892658046594|-4.5364064167728|-4.8710072118695|-5.0190492785919|-5.0190492785919|-5.0190492785919|-5.2356105288917|-5.3111389776553||-5.3111389776553|-5.3111389776553|-5.3880926807827|-5.3880926807827|-5.547869412999|-6.3409660049066|5.2033032194164|5.2033032194164|5.2033032194164|5.2033032194164|5.1688369661996|5.0610077189054|5.0610077189054|5.0610077189054||5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.05500852252|4.6872001413313|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161||-6.6621910815581|-6.6621910815581|-6.6621910815581|-6.790767988137|-7.1175200768881|-7.1927999731096|-7.3736667099035|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6475102099032|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091||-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.9742371774825|-7.9742371774825|-7.9742371774825|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.1183891491394|-8.1762057452182|-8.1762057452182|-8.1762057452182|-8.6935287745771|-9.0149987309042|-9.0727763538961|-9.2638954329281||-9.2638954329281|-9.2638954329281|-9.2638954329281|-9.2638954329281|-9.2638954329281
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-3.1305697163352||-3.2389441155072|-3.2860491698181|-3.2967211609853|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.473533395012|-3.6332405596576|-3.6332405596576||-3.6332405596576|-3.6332405596576|-3.8691561917025|-4.0079513434523|-4.7027236426267|-5.3252485686312|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-7.4088965154526|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.6661450576573|-7.6661450576573|-7.880161253588|-8.0308459246342|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.3049806317699|-8.3049806317699|-8.4966449429605|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843||-8.566912433843|-8.566912433843|-8.7446246382707|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|6.993928110818|6.993928110818|6.993928110818|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716||-8.3860822503716|-8.5323134599958|-8.9459036918519|-9.4915600719317|-9.6956217490152|-9.8879130375072|-9.992681292658|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.073101462954|-10.438446457776|-10.500495468679|-11.349995333953|-11.905827953864|-12.760364323246|-13.080404525981|-13.501004649517|-14.107783054111|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833||12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|11.507422962906|11.397365575595|11.397365575595|11.397365575595|11.397365575595|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.829137795141||-13.933486559844|-13.976095891502|-14.061441218775|-14.061441218775|-14.061441218775|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.425147707677|-14.492212422828|-14.492212422828|-14.492212422828|-14.492212422828|-15.105241493097|-15.205690282043|-15.709100292189|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138||13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|27.747842210615||27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.289370294424|27.289370294424|27.289370294424|27.289370294424||27.289370294424|27.289370294424|27.224573608693|27.224573608693|27.224573608693|27.224573608693|27.224573608693|26.872432704394|26.872432704394|26.276427370117|25.72584014475|25.72584014475|25.72584014475|25.095720138149|23.704026793988|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.231102897886|-26.231102897886|-26.231102897886|-26.231102897886|-26.385880843538|-26.462212317135|-26.462212317135|-26.462212317135|-26.705261911448|-26.718735603818|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849||-27.669902378454|-27.769127163771|-28.838077635106|-29.327116006543|-29.669938186726|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.634202455461|25.83245825655|25.346844302162|25.346844302162|25.346844302162|25.346844302162|25.346844302162|24.493599115753|24.493599115753|23.484100857205|23.47331349696|23.47331349696|23.026966808518|22.526331952634|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432||-24.884285341432|-24.884285341432|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-26.517518752311||-26.670216076346|-27.264465112125|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274||23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.108665879991|22.960843757817|22.449563561189|22.449563561189|22.380031967944|22.302920915526|22.302920915526|22.302920915526|22.302920915526|-26.064896604595|-26.064896604595|-26.064896604595|-26.242636518195|-26.242636518195|-26.492935851419|-26.492935851419|-27.427390843855|-27.64850422811|-27.64850422811|-27.64850422811|-27.64850422811||-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-28.25853731466|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.869180920723||-29.869180920723|-29.869180920723|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.915083794619|-31.366415347021|-31.590282481425||-31.796715251683|-31.796715251683|-31.796715251683|-31.796715251683|-31.796715251683
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-113.74064385409||-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|105.39195808502|105.39195808502|105.39195808502|104.35593791179|104.35593791179|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205||102.64826459605|101.58973810097|101.51628754203|101.51628754203|101.51628754203|101.51628754203|101.51628754203|100.83560195461|100.83560195461|100.38344590415|99.205153209068|99.205153209068|97.629615287094|96.859178138828|96.859178138828|96.859178138828|96.859178138828|95.603527891477|94.028367426484|93.897631965842|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-101.19543825046|-101.19543825046|-101.19543825046|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.76951139397|-102.76951139397|-103.26507834381|-103.26507834381|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-104.72044157872|-105.57243447712|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354||-109.97706889215|-110.67340871033|-111.98601003418|-112.60668018935|-114.19242211048|-117.1803577184|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|106.13630585893|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.25224301331|101.41832433269|99.119249614582|98.038608427959|96.700982274962|96.262870354071|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-105.60484022544|-108.28492588965|-108.28492588965|-110.43991517985|104.27973178681|104.27973178681|104.27973178681|104.27973178681|104.27973178681|103.67398154666|103.67398154666|103.67398154666|103.67398154666||103.67398154666|101.34109377784|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|99.525619024006|96.55311600216|96.55311600216|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.721064935038|95.721064935038|95.721064935038|95.721064935038|-104.13414524129|-104.13414524129|-104.13414524129|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905||-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-106.16077993694|-107.32475660447|-107.37639319239|-109.53932790555|-110.65758757897|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-113.06237134779|-114.74819384509||-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-115.19925324883|-117.82028004821|-118.09086690673|-118.20611314497|-118.20611314497|-118.20611314497|-121.46206505787|-121.83857294968|-121.83857294968|-122.56285717146|-123.12095570185|-124.07550519946|-125.82000450561|118.06572056548||118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.4160916248817|-9.6639911245261|-9.786101057679|-9.8212234207331|-9.8438554158842|-9.8438554158842|-10.01817270021|-10.242621112512|-10.242621112512|-10.531245364797|-10.554253630741|-10.554253630741|-10.786393276965|-10.933770409464|-11.296967178847|-11.501053717688|-11.501053717688||-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.882680221032|-11.882680221032|-11.882680221032|-12.430098569481|-12.430098569481|-12.851221124428|-13.563578649911|-14.722864624033|11.530705721102|10.142728521782|9.4846980862683|9.0236506010886|9.0236506010886||9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|8.9610009751713|8.7919458903643|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.2377586652596|8.1463983643672|8.0371097578628|7.8784484221696|7.8784484221696|7.8784484221696|7.8784484221696|6.8804977022011|6.6988869334149|6.5561481540604||6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.4673871801081|6.3415412688456|5.9689348830341|5.5177051638628||-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.7248928021028|-7.7248928021028||-7.7248928021028|-7.7248928021028|-7.8707143146279|-8.5980158733529|-8.893476303615|-8.893476303615|-8.9718843195637|-8.9718843195637|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.1028301962767|-9.2321980245508|-9.2321980245508|-9.6163311277934|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.8797348901916|-9.9902199657276|-9.9902199657276|-9.9902199657276|-9.9902199657276|-10.05024395072|-10.210271385903|-10.412524121331||-10.637560249911|-10.637560249911|-10.637560249911|-10.755066740895|-11.357851836841|-11.522057583774|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-12.061781435968|-12.265868802602|-12.830409892991|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.856990383362|-14.6841557272|-14.802013339295|-14.802013339295|-14.867453077712|-14.867453077712|-14.867453077712|-15.072726226822|-15.126362192383||-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-16.25151103288|-16.306249466535|-16.306249466535|-16.306249466535|-16.443333033055|-17.285656077499|-17.285656077499|-17.285656077499|-17.285656077499|-17.285656077499|-18.536840075514|-18.848433991562|-19.128815143517|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276||14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276
01931|1167330|/equities/neogames-sa|R2000GROWTH|-14.25829172149||-14.321409313948|-14.321409313948|-14.768344552761|-14.768344552761|-15.248716786443|-15.914129260446|-15.960699243971|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.51142030111|-16.573244946434||-17.337772361916|-18.369746729711|15.275250579865|15.275250579865|15.201944618259|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|14.631654724738|14.085728099236|12.8041423452|12.064880385675|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-15.238219462259|-15.238219462259|-16.033577241747|-16.520641051231|-16.635156696039|-16.769618794871|-17.14235443269|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.567914042738||14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|13.946307413215|13.264675281822|13.264675281822|13.264675281822|13.103528921669|13.101639515168|13.101639515168|12.922933638103|12.661592761684|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201||12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.486535709717|12.486535709717|12.486535709717||12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.386150697445|11.506278147935|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888||11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|10.379013664451|-14.40364798413|-14.40364798413|-14.40364798413|-14.40364798413|-14.773775088635|-15.2122501663|-15.838611105154|-16.094943834973|-16.094943834973|-16.094943834973||-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.856048930169|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.971050330014|-18.743944667016|-19.439660467743|-20.298345883244|-20.298345883244|-21.825939213296|-22.836044774078|-24.517272191602|-25.034191137506|-25.535944744031|-25.535944744031|-25.535944744031|-25.535944744031|-26.166048469456|-26.601165495881||-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.80325035047|-27.80325035047|-27.80325035047|-27.80325035047|-27.80325035047|-28.917778162951|-29.108087280055|-29.342269329697||-29.342269329697|-30.31224283076|-31.327128138898|-31.327128138898|-31.327128138898
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-4.5851852277068||3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|2.7182761612016|-4.1953596999824|-4.2013997822536|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894||-4.2191065086894|-4.2191065086894|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.4773308280112|-4.4773308280112|-4.4773308280112|-4.8309008813568|-4.8373897447264|-4.9959886619422|-5.3055430197024|-5.6567144949462|-5.7607939198311|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9932855998603|-6.0919837725525|-6.1650933968098|-6.5689925603372|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9594713092443|-6.9594713092443|-6.9594713092443|-6.9594713092443|-7.2791901032789|-8.0737670175084|-8.1614078406767|-8.4555641682364|-8.5228591794678|-8.8705167632311|-9.1072975376148|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.6814704170648|-10.139790713398||-10.139790713398|-10.445878783429|-10.894754347497|-10.9201661271|-10.9201661271|-11.250295392026|-11.870217048845|-12.060019082186|-12.226567076706|-12.247981600258|-12.566868150999|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.904424160858|-12.94619756216|-12.94619756216|-12.94619756216|-12.94619756216|-13.010576883881|-13.010576883881|-13.107976940391|-13.107976940391|-13.107976940391|-13.712409049402|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|-14.185387965203|-14.185387965203|-14.185387965203||-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203||-14.696986962425|-15.154429860764|-15.386699989828|-15.510444565385|-16.381605170136|-17.340756926707|-17.340756926707|-17.340756926707|-17.340756926707|-17.639174286714|-17.939082269526|-18.501091299958|-19.04521291621|-19.051620299525||-19.051620299525|-19.217355735774|-19.637488298056|-19.637488298056|-20.707320827508|-20.820023053514|-21.467581635964|-22.371646119767|-22.483323571204|-22.483323571204|-22.483323571204|-22.483323571204|-23.207692355049|-24.265657129273|-24.265657129273|-25.083952151388|-26.283947108686|-27.035830416613|-27.629589520487|-27.806654041115|-29.098832575263|-29.098832575263|-29.965369506877|-30.805966267102|-32.317740953756|-33.664155470875|-35.115729106297|-35.988587764491|-37.272875365934|-39.881529235532||-41.505030949568|-41.866819915035|-41.866819915035|-42.525798966331|-44.283443638399|-45.060935758567|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-47.635543478143|-48.270983335849|-48.270983335849|-48.270983335849|-48.270983335849|-49.167760024994|-50.819731750454|-53.879872695277|-53.879872695277|-53.879872695277|-53.879872695277|-53.879872695277|-53.879872695277|-54.516524835505|-55.23391696709||-57.715462491441|-58.39753740649|-58.39753740649|-58.39753740649|-58.39753740649|-61.103930561858|-61.619520651566|-61.619520651566|-61.619520651566|-62.633977309258|-62.633977309258|-64.404420631231|-67.13532946501|-67.13532946501|-67.13532946501|-67.13532946501|-70.853142451288|-72.766864235022|-72.766864235022|-72.766864235022|-72.766864235022|-77.196514799438|-79.851681711765|-84.068536549245||-86.276148669626|-92.967945170298|-95.886606507715|-97.957538917252|-97.957538917252
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-35.516022083953||-35.516022083953|-35.760025525308|-35.97836115649|-36.497901734276|-36.648225052007|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.95548861084|-37.639307994137|-37.639307994137|-38.696735475399|-38.696735475399|-39.320818051075|34.084203117979|34.084203117979||34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|33.320782098387|33.241869194876|29.88057627454|-34.409752490441|-34.409752490441|-34.409752490441|-34.409752490441|-35.080280121079|-36.191978039467|-36.329975938492|-37.103677868651|-37.103677868651|-37.103677868651|-37.103677868651|-37.89019767422|-38.690573215409|-38.690573215409|-38.690573215409|-39.128971629589|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.733148914101|-39.733148914101|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-41.29344679233|-41.36607608526|-41.36607608526|-42.897029237936|-44.381700441782|-44.841333730954|-44.86092902106|-45.141863620745|-46.375940944514||-46.375940944514|-46.721463152392|-48.214892312607|-48.214892312607|-48.709869795612|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.39451065789|42.464176397967|42.142975521803|41.10963133912|41.10963133912|41.106115543629|40.880130356976|40.685144603725|40.271827049251|40.063975355355|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.616833225804|-44.616833225804|-44.917592278142|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.675439696208|-46.960170386622|-46.960170386622|-47.87579475331|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798||-48.614722238361|-48.614722238361|-49.135801512201|-50.044224216098|-51.965804472626|-52.074667248536|-52.074667248536|-53.625185738458|-54.173201515026|-54.173201515026|-54.173201515026|-54.173201515026|-54.63578028342|-55.223088525631|-55.254541475351|-56.223571238174|-56.223571238174|-56.786744896189|-56.9036038889|-57.35122675515|-57.975254849336|-58.293584198301|-58.293584198301|-58.312872085908|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561||53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.854318844892|53.854318844892|53.854318844892|53.854318844892|53.464930169524|53.464930169524|53.464930169524|53.464930169524|53.019920791455|52.921578580879|52.312358625225|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|50.922826074412|50.568696630057|50.193716815446|50.193716815446|50.193716815446|50.193716815446|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026||49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|48.380864497229|47.222300406488|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-55.313810576215|-55.313810576215|-55.313810576215|-55.689789919074|-56.314766093554|-56.46412507636|-56.46412507636|-56.46412507636||-58.464799050299|-59.624864714904|-60.345694445511|-60.345694445511|-60.345694445511
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|21.572490946963||21.572490946963|21.498710558388|21.498710558388|21.122955060679|21.122955060679|21.122955060679|21.122955060679|21.122955060679|20.66661731477|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|19.370290886675|19.370290886675|19.370290886675|19.17477730935||19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|18.597873007137|18.597873007137|18.247636780561|18.114595503079|17.868090599245|17.868090599245|17.717878202008|17.432642781521|17.375423263357|17.375423263357|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|16.964967598941|16.354963689409|15.967361692247|15.967361692247|15.537622932656|15.1665262691|14.405585023189|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|13.400539382605|-16.361009913918|-16.361009913918|-16.361009913918||-16.361009913918|-16.361009913918|-16.682035642196|-16.682035642196|-16.845039320577|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.99410824524|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566||-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.361484998072||-17.361484998072|-17.436093853144|-18.362326726017|-18.884807278379|-19.674508599953|-21.035565725648|-21.923405611608|-22.804512733409|-22.804512733409|-23.776959465819|-24.282731743739|-24.798036279596|-24.917816787205|-25.235352045123||-25.528169532423|-25.62175289864|-25.62175289864|-26.486947872844|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|21.591728421965|21.591728421965|21.591728421965|21.591728421965|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.065839371902|20.658356032394||20.658356032394|20.658356032394|20.308173110775|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|19.614602349841|19.036224019354|18.873716140243|18.873716140243|18.873716140243|18.861396127776|18.79881806488|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479||-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.40652207991|-23.40652207991|-23.40652207991|-23.40652207991|-24.229269341854|-25.401036944689|-25.401036944689|-26.212263123527||-26.896403966496|-27.490287032289|-27.490287032289|-27.490287032289|-27.490287032289
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|20.560112891877||20.560112891877|20.560112891877|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.235902516123|19.830725899533|-24.552778031115|-24.552778031115|-25.461697977653|-25.82466434756|22.023685816887|22.023685816887|21.626040118671|20.786711420987|-24.896241100004|-24.896241100004|-24.896241100004|-24.896241100004||-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.424356430408|-25.918093867798|-25.918093867798|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.351850093499|21.351850093499|21.351850093499||21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|20.905074677221|20.905074677221|20.678701837174|20.678701837174|20.678701837174|20.678701837174|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|19.568641988452|18.718767740126|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.11945275964|17.992169588823|17.835189521333|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|16.717989964419||16.188877683142|16.103753201674|15.851869340065|15.851869340065|15.851869340065|15.59096627249|15.059962431741|14.685327780538|14.685327780538||14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.402585202117|13.827188344715|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223||-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-17.414950863144|-17.521976248744|-17.521976248744|-17.584970617887|-17.584970617887|-18.143856049242|-18.343433074822|-18.343433074822|-18.970203219376|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.223200322968|-19.589111012201|-19.615189943027|-19.919752175662|16.696201528119|16.696201528119|16.696201528119||16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|15.700224254978|15.326948459783|15.326948459783|15.326948459783|15.326948459783|15.167776070307|15.167776070307|15.075587155728|15.075587155728|14.637002612849|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934||-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-18.091544958841|-18.327249399116|-18.327249399116|-18.327249399116|-18.529937380247|-18.529937380247|-18.563096976291|-18.563096976291|-18.563096976291|-18.563096976291|-18.563096976291|-19.063440614289|-19.557018105475|-19.557018105475|-19.557018105475|-19.862796907389|-20.222033265152|-20.222033265152|-20.675592478689||-21.122325747737|-21.673139194128|18.476279170297|18.476279170297|18.476279170297
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-30.762732859653||-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.90285650074|-30.90285650074|-30.90285650074|-30.90285650074|-31.158999854293|-31.158999854293|-31.158999854293|-31.158999854293|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057||-31.248798244057|-31.248798244057|-31.248798244057|-31.268008853253|-31.268008853253|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|27.247701128684|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-30.417594405167|-31.113993508013|-31.164436930188|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.951191116095||-32.65807583391|-32.65807583391|-33.341195981362|-33.670216896643|-34.406351039266|-35.205945594946|-35.859107238098|-36.255118297254|-36.621387974096|-36.621387974096|-36.621387974096|-36.621387974096|-36.962098668762|-37.151235712856|-37.151235712856|-37.151235712856|-37.151235712856|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735||-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.20270748444|-38.20270748444|-38.425308059049||-38.425308059049|-38.425308059049|-38.46328280273|-38.46328280273|-38.46328280273|-39.173647168642|-43.043787206777|33.152566677577|33.152566677577|32.394503260577|32.394503260577|32.394503260577|32.394503260577|32.394503260577||32.140001774855|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-38.44979504765|-39.423298827155|-39.576777342672|-40.115863247839|-40.226515050428|-40.881684033625|-41.15038757032|-41.965531663826|-42.109366463942|-42.109366463942|37.138536777643|37.138536777643|37.138536777643|37.138536777643|37.138536777643||37.138536777643|37.116708056295|36.743220490394|36.743220490394|35.698372278146|33.942479250091|33.227413439036|33.227413439036|33.134347146618|32.229139862075|32.229139862075|32.217878935088|32.055283843427|32.055283843427|31.836148697965|31.069055405847|31.040337924154|30.223153622052|30.071838731127|29.744377688808|29.744377688808|29.335155227355|29.335155227355|28.908762749225|27.549035399259|26.807260982527|26.641804450252|26.641804450252|25.922004745513|25.138091661937|25.138091661937|24.961307421135|24.961307421135|24.961307421135|24.961307421135|23.965156120046|23.965156120046|23.098639946221||23.098639946221|23.098639946221|23.098639946221|23.098639946221|23.098639946221|23.098639946221|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027||23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.002368195124
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.892754722133|74.32528048146|74.115309509837|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.03902649602|74.03902649602|74.03902649602|74.03902649602|74.03902649602|73.923363417615|73.765954673544|73.676062782887|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.549998584205|73.549998584205|73.549998584205|73.529879105452|73.529879105452|73.525417447491|73.356572601976|73.135635241073|72.950709722883||72.914885907564|72.914885907564|72.664319573942|72.457018069761|72.295021247353|71.973916583023|71.642628516049|71.286478295691|70.963307979777||70.367006119837|70.227231989028|70.15358819975|69.626213603699|69.141902664728|69.029333886644|68.732041263074|68.130043135186|67.346158886508|66.870331976762|65.617214650965|27.97205844851|27.97205844851|27.97205844851||27.97205844851|27.97205844851|27.97205844851|27.97205844851|27.97205844851|26.89561945566|26.087431573677|26.087431573677|25.564922173606|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|24.635743692962|24.635743692962|24.635743692962|24.635743692962|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449||23.93669288449|23.43065732349|-30.801761260841|-30.801761260841|-32.160845137541|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627|-34.044627298506|-35.581807681357|-37.117565230567|-38.274098604833|-38.274098604833|-38.274098604833|-38.274098604833|-38.274098604833|-39.275667104362|-40.544350316391||-40.584556237708|-41.240617372206|-43.151240668486|-43.190481863138|-43.190481863138|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-45.833123628181|-46.773892676562|-46.773892676562|-46.773892676562|-46.773892676562|-47.488943544501|-47.488943544501|-47.488943544501||-47.488943544501|-47.488943544501|-51.058605899936|40.166797835345|40.166797835345
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-33.961737109949||-34.928898165905|-34.928898165905|-35.505523944445|-35.505523944445|-35.520025969156|-36.406418959971|-37.737132355765|-38.681798825877|-38.888165916211|-38.888165916211|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056||-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.930003188581|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-41.366430813275|-41.467967940924|-41.766681571226|-41.766681571226|-41.766681571226|-42.426704259837|-42.426704259837|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-43.117277870748|-44.951418728931|-45.454078298259|-46.062997824007|-46.391807774762|-47.369122642124|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491||-47.602654558526|-48.190882477613|-49.702269008261|-50.608384055674|-51.448542191784|-53.468713736314|-53.599812112936|-53.599812112936|-54.225955736515|-55.306283910933|-56.638650637934|-56.842598524436|-57.441620922469|-60.10707971827|-60.619646998103|-60.619646998103|-60.619646998103|-60.619646998103|-61.400718234044|-65.55685988848|56.89291396621|56.89291396621|54.71129370269|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|53.076871136777|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|51.304776319368|50.108084714527|49.242880726662||49.242880726662|49.242880726662|49.242880726662|49.242880726662|49.242880726662|47.944777701526|-55.970782344833|-55.970782344833|-55.970782344833||-55.970782344833|-55.970782344833|-55.970782344833|-55.970782344833|-56.362535336829|-57.609484411187|-59.414980492004|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435||-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-61.098052951039|-61.499504694608|-61.637226989167|-63.343434788267|-63.343434788267|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931||54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.420274955158|52.420274955158|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-66.705783688546|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-72.879808150505|-73.635340278651||-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-79.264135700211|-84.927353706343|-87.409946484017|-90.999498626311||-94.606662614169|-96.803511998192|-97.63459186511|-97.63459186511|-97.63459186511
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.33113262210655||0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.32527669257793|0.32527669257793|0.31894076407919|0.2712841755921|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31600992745516|-0.32350549506211||-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.33708959513153|-0.35223066302633|-0.36865072385575|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.3838009365475|-0.38591769923499|-0.39656818964015|-0.39656818964015|-0.39656818964015|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.42377393348768|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547||-0.43753182216547|-0.43753182216547|-0.44173102594773|-0.44173102594773|-0.44708953541032|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.45014065813746|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.48079921801175|-0.50383248151767|-0.50613608759231|-0.51881788120873|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.57771971665038|-0.60507189391072|-0.61542431577505|-0.63057880581236|-0.63057880581236|-0.65419310862065|-0.66075344642269|-0.70263716534627|-0.72648019708806|-0.75686131492383|-0.79337369650742|-0.82906520366824|-0.83839469982691|-0.86447742728731|-0.92060269579116||-0.9590029817469|-0.97058110729931|-0.99750123141075|-1.0609208192855|-1.1105564762519|-1.2025349691362|-1.27208606566|-1.382067862098|-1.4892865021412|-1.5725794588398|-1.7038271763668|-2.5339301436859|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.0749077310665|2.0424694901007|2.0424694901007|2.0424694901007|2.0424694901007|1.8221881925285|1.7929869028396|1.7633188535181|1.7625765457647|1.6990513177133|-2.1206868191507|-2.1206868191507||-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.219652025782|-2.2233600813814|-2.2233600813814|-2.2233600813814|-2.2392717379931|-2.2392717379931|-2.2786352323827|-2.327777412729|-2.327777412729|-2.327777412729|-2.327777412729|-2.4159765229064|-2.4159765229064|-2.4159765229064|-2.4159765229064|-2.4744183736198|-2.5693538274095|-2.5749057448675|-2.5749057448675||-2.5749057448675|-2.6643396921478|-2.6672343236868|-2.6672343236868|-2.6672343236868
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|29.890893986127||29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.329883524998|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207||28.299444063195|27.341604294256|27.310035757905|27.310035757905|26.682096934473|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.36713838299|-30.490710043465|-30.964676935976|-31.645195942792|-31.798551115363|-34.911168240805|28.772035546546|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.543684424295|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-32.016897154401|-32.350718022|-33.015242153419|-33.309310697471|-33.309310697471|-33.309310697471|-33.309310697471|-33.744589989886|-33.862877096849|-33.895697715235|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408||-34.295200113123|-34.475780438124|-35.044623241093|-35.044623241093|-35.044623241093|-35.262916840079|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.299847700746|32.299847700746|32.299847700746|32.299847700746|31.517607903647|30.914528582037|30.914528582037|30.236701883144|29.510222661569|27.875246723575|27.002495774607|26.788144016683|26.788144016683|26.700643327965|26.166892558484|25.801719172683|25.801719172683|25.054687270287|24.916223624284|24.916223624284|24.916223624284|24.859692470823|24.677435230981|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.583300823098|-27.969197030575|-27.969197030575|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819||-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.637815648078|-30.202573544183|-30.375081546217|-30.408978787958|-30.424976710809|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181||27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|26.513377662436|-28.949975586982|-28.949975586982|-28.949975586982|-28.949975586982|-29.691000939577|-29.993111293811||-30.64401231132|-30.668658142743|-30.668658142743|-30.754294737692|-30.754294737692|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-31.462459043322|-31.462459043322|-31.876621727212|-32.54208067177|-32.941605230548|-32.941605230548|-32.941605230548||-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548
01941|1056452|/equities/casa-systems|R2000GROWTH|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.1102030787649|-3.1102030787649|-3.1102030787649|-3.4080034001869|-3.5302815949699|-3.6233724855813|-3.6233724855813|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6860616535886|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.8559242544414|-3.949474397736|-3.949474397736|-4.0419129087076|-4.0419129087076|-4.0668554873931|-4.0668554873931|-4.0668554873931|-4.1903710135363|-4.1903710135363|-4.1903710135363|-4.2708283732142|-4.2708283732142||-4.3585536388956|-4.3585536388956|-4.5089484484552|-4.5471648939846|-4.5857388452687|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|3.9010802612939|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599||-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887||-4.5816960669887|-4.5816960669887|-4.7313290014677|-4.7770323107434|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852||-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.9681697051573|-5.2062996273624|-5.6169996664907|-5.8180550387596|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.4131573103303|-6.5016190103287|-6.6040210780826|-6.991656548152|5.3358138933626|5.3358138933626|5.3358138933626||-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.6581578788833|-4.7670310402001|-4.9693898783884|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2584801033949|4.2374778672297|4.0680309847813|3.9422568034045|3.8369517801991|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5912791243549|-4.6864212741847||-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.9840792261949|-5.1495804589622|-5.1495804589622|-5.1495804589622|-5.2645337362679|-5.3528155507415|-5.5031281512942|-5.6834871550363||-5.7959298844649|-5.9021445640274|-5.9681748995495|5.1680953665525|5.1680953665525
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|14.425423658001||14.316838732604|14.316838732604|14.108154128264|13.528955451587|13.528955451587|13.528839950141|12.951488738122|12.837765116231|12.737566677217|12.546082791811|12.546082791811|12.546082791811|12.137342534838|12.137342534838|12.070270258384|11.714744415766|11.352887682727|11.352887682727|11.352887682727|11.352887682727|11.130153131276||10.829058487978|10.539703934023|10.500985154468|10.500985154468|10.500985154468|10.500985154468|10.27387222643|9.5242253688545|9.5242253688545|9.4336950254185|9.4336950254185|9.4336950254185|9.4336950254185|8.8512904732|8.8512904732|8.761531293217|8.761531293217|8.5855905610363|7.9717673811692|7.7664247953489|7.7664247953489|7.7664247953489|7.7664247953489|7.2865831546866|6.8853702206173|6.7690976336609|6.7690976336609|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.039133243007|5.5180310984922|4.3619014179787|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462||4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.6602310508907|4.6602310508907|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.3843552883846|4.2759503850653|4.1260560628787|4.0867290096168|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.5900099176921|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478||3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.2965216742315|-4.1664636388096|-4.1664636388096|-4.1664636388096||-4.1664636388096|-4.1664636388096|-4.2237806121063|-4.2237806121063|-4.2237806121063|-4.4894784202787|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|-4.5237591891958|-4.5237591891958|-4.5237591891958||-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.7908436622303|-4.8516834188526|-4.8516834188526|-4.8516834188526|-4.8516834188526|-5.0196482262154|-5.2182694758333|-5.2182694758333|-5.3952995500473|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4607278201337|-5.4607278201337|-5.4741419259437|-5.5233152336393|-5.5233152336393|-5.5233152336393|-5.6592389418586|-5.7092652192637|-5.7092652192637|-5.7092652192637||-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.9705283377425|-6.1016982102677|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.0231721755107|-6.0115969621159|-6.0115969621159|-6.0115969621159|-6.252774446432|-6.2930828125655|-6.3528182309571|-6.3528182309571|-6.4128616525439|-6.4128616525439|-6.4176242035525|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.5343335546196||-6.6031486101879|-6.6440537580664|-6.725893220285|-6.7665656517801|-6.7665656517801|-6.898961882995|-7.0924857158862|-7.0924857158862|-7.0924857158862|-7.3702620421739|-7.4102912120125|-7.7647681426231|-8.0772390159111|-8.0772390159111|-8.0772390159111|-8.0772390159111|-8.3139616311104|-8.3139616311104|-8.3139616311104|-8.3139616311104|-8.3488463097712|-8.7078847547262|-8.8326495642893|-9.1057882178458||7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|20.880120759527|20.732634444281|20.707141269927|20.707141269927||19.554601101616|18.738445710848|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.150170374582|16.150170374582|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.500860496062|15.003733842127|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812||-18.188138719812|-18.188138719812|-18.188138719812|-18.860154359888|-19.509616129211|-20.675683808119|-21.441315730182|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|16.795427095701|16.606030000371|16.438088113646|16.382716008638|16.382716008638|16.382716008638|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.294921328434|-19.714358464225|-19.886508879113|-20.019453826931|-20.232973830437|-20.232973830437|-20.232973830437|-20.232973830437||-20.232973830437|-20.617193399243|-21.505214888048|-22.348016957653|-22.638059243761|-22.638059243761|-22.638059243761|-22.883167221825|-22.883167221825||-22.883167221825|-23.161296688496|-23.437114471515|-23.437114471515|-23.437114471515|-23.812611414679|-24.738857085714|-25.377620387088|-26.196567246956|-26.196567246956|-26.52190239964|-26.951024723694|-27.081655262202|-27.081655262202||-27.081655262202|-27.081655262202|-27.081655262202|-27.081655262202|-32.79295089321|-34.127168311859|-34.766298336216|-36.738942616988|-37.316203153783|-37.316203153783|-37.316203153783|-37.316203153783|-37.458001283202|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|31.545383161191|30.829871806706||30.38929966777|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-34.711812689209|-36.961459374322|-37.689677476766|-37.809641149179|-41.800723464529|36.4863481224|36.4863481224|36.4863481224|36.4863481224|36.4863481224||36.4863481224|36.4863481224|36.4863481224|35.694271890869|35.694271890869|35.694271890869|35.694271890869|35.504191761271|34.065768538863|33.245297867888|33.188391790297|33.188391790297|33.188391790297|32.838212871448|31.833503077234|31.833503077234|31.833503077234|31.833503077234|31.833503077234|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597||-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|36.137178269176||36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|35.463502278332|35.463502278332|35.463502278332|35.463502278332||34.999170054335|34.711609957992|34.711609957992|34.711609957992|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.301284094681|33.025316949277|31.062016111379|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|29.876789699232|29.683654611017|29.23405988206|28.735899898626|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-32.043225616871|-32.312751181323||-32.666729070766|-32.666729070766|-33.283588093766|-33.592319667613|-33.750077128715|-34.678939275155|-34.678939275155|-34.678939275155|-34.678939275155|-34.794376616356|-35.592640193167|-35.832379959097|-35.882087758371|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.950453672495|-36.950453672495|-37.445502503809|-38.038893205254|-38.338264551791|-38.41360250119|-38.437891913825|-39.012811443651|-39.012811443651|-39.012811443651|-39.012811443651|-39.780880368908|-40.562665741929|-41.254185987058|36.607392618073|36.607392618073|36.607392618073|36.607392618073||36.607392618073|36.607392618073|36.607392618073|36.607392618073|36.045990755175|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.792980332671|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-41.670944313081|-42.038829277922|-42.250918758102|-43.239910324622|-43.98406707822|-44.301184252221|-44.611316234226|-45.531183806122|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|39.666065133945|38.6656277062||38.425977958739|37.846423858969|37.846423858969|37.846423858969|37.846423858969|36.672138155135|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.623788846535|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|35.454961173301|35.454961173301|35.454961173301|35.454961173301|35.454961173301||35.454961173301|35.454961173301|35.373270847803|34.547902480767|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-39.188891160352|-39.330483916198|-39.330483916198|-39.649984468789|-40.631925280195|-41.282695857796|-41.364662479596|-42.297956386359||-42.77567757459|-42.77567757459|-42.77567757459|-42.77567757459|-42.77567757459
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-4044.732735097||-4298.6469137796|-4304.9389808055|-4491.2123658255|-4505.7131620067|-4807.563900168|-5365.6311130339|3717.9271740612|3717.9271740612|3527.2969577242|3264.2855465599|3121.3835988253|3050.0708606739|3041.234427984|3032.48269776|3002.0458622761|3002.0458622761|2711.5638161575|-3747.6846134492|-3753.2352909852|-3816.9514332165|-3816.9514332165||-3816.9514332165|-3816.9514332165|-3879.9905383178|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4043.4363553872|-4185.01645553|-4361.0796174726|-4413.0467836284|-4490.1826852279|-4490.1826852279|-4508.8517037681|-4508.8517037681|-4610.5200815522|-4670.1409923063|-4913.8455008915|-5114.8763126835|-5114.8763126835|-5114.8763126835|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5276.1019283716|-5375.7432993191|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4024.0526366286|3916.1615938668|3711.290768359|3557.99776548|3557.99776548|3557.99776548||3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3123.2082512494|3105.0046858619|3105.0046858619|3105.0046858619|3105.0046858619|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2860.0917124137|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2635.3054394382|2522.7838622881|2369.2286869315|2369.2286869315||2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315||2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2266.9723447459|2020.9380897567|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366||-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2628.0143325459|-2704.0159318327|-2722.7768844365|-2860.891674439|-2954.2564421935|-2964.4486320596|-3015.7943649404|-3053.239995333|-3133.0539824713|-3133.0539824713|-3231.1018506409|-3277.1957411635|-3292.7844525297|-3341.1454040695|-3461.4184909583|-3567.0019772584|-3602.5035126004|-3680.2643059927||-3737.1716989595|-3737.1716989595|-3737.1716989595|-3859.1648570254|-4067.8916545363|-4067.8916545363|-4067.8916545363|-4067.8916545363|-4067.8916545363|-4067.8916545363|-4122.1811662162|-4122.1811662162|-4122.1811662162|-4122.1811662162|-4262.9746790423|-4290.2171455505|-4306.9769360061|-4306.9769360061|-4306.9769360061|-4306.9769360061|-4306.9769360061|-4306.9769360061|-4306.9769360061|-4467.6418402455|-4598.0372733245|-4598.0372733245|-4598.0372733245|-4598.0372733245|-4665.4564945576|-4935.4350726204|-5019.5415664344|-5019.5415664344|-5022.781855477|-5022.781855477|-5022.781855477|-5022.781855477|-5022.781855477|-5180.0582221229||-5307.6203553102|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5554.5085888127|-5554.5085888127|-5554.5085888127|-5554.5085888127|-5777.0095702519|-6174.6327039258|-6252.8950074002|-6440.8026395158||-6545.8875356599|-6731.3414838496|-6800.3346320167|-6800.3346320167|-6800.3346320167
01947|102913|/equities/quotient-limited|R2000GROWTH|-0.5223014522789||-0.5223014522789|-0.5678599481448|-0.61993327705556|-0.6799592024584|-0.71952688600171|-0.78009097836137|-0.81805662934118|-0.8259018077247|-0.92389088524631|-1.1036934359745|-1.1036934359745|-1.1036934359745|-1.1633871643494|-1.252630200513|-1.3274391056518|-1.3903100988843|-1.4606890205518|-1.5380100082441|-1.5389500239474|-1.6181944486148|-1.7187994118804||-1.7972493333148|-2.0417270144409|-2.1655578371094|-2.2200420295979|-2.4728245112394|-2.6775717043319|-2.7367573737478|-2.8844637538963|-3.0138486519978|-3.1231651919336|-3.2146280162038|-3.4723644579451|-3.6342438751902|-4.0060598446755|-4.2667776030334|-4.8764196283323|-5.3397995240933|-6.2317772582115|-6.5861969739133|-6.7917742497319|-6.8946348274924|-6.8946348274924|-6.9624832830139|-7.1005366600562|-7.2408187960043|-7.3649096328301|-7.808121742836|-7.8891627725154|-7.8891627725154|-7.9939785198139|-8.0926137451515|-8.1638286913088|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.8940727914556|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.2159726763876||-9.6221916570831|-9.6879909187079|-10.083767669015|-10.323742037143|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.898021562956|-11.355781352147|-11.930903527058|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715||-19.492841621715|-19.492841621715|-19.492841621715|-20.684934665184|-22.10570558069|-22.815032387931|-22.815032387931|-23.578702715987|-24.588336392634|-26.063436316192|-26.063436316192|-26.063436316192|-27.454262096286|-28.975846960147|-30.142719165042|-32.198797958378|-33.610070611011|-33.610070611011|-33.610070611011|-33.610070611011|-34.834189098159|-35.055544395225|-37.416383022486|-38.604647365343|-40.354052560342|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523||-43.353103250311|-45.09344630114|-46.701829643954|-48.383367030608|-49.178408376362|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-53.467374051121|-56.228857478066|-60.772626242968|-60.772626242968|-60.772626242968|-60.772626242968|-62.434250021348|-66.167223224386|-66.167223224386|-66.938460311131|-66.938460311131|-66.938460311131|-66.938460311131|-68.020511160114|-70.877379717294||-70.877379717294|-70.877379717294|-73.663756809702|-75.270839755259|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-78.133968950738|-80.479690108846|-80.479690108846|-80.479690108846|-80.479690108846|-85.866320223886|-87.289282639917|-87.289282639917|-90.810314213894|75.577833805254|75.577833805254|75.577833805254|75.577833805254||75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|17.625085674115||17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|16.444348203467|16.444348203467|16.444348203467|16.444348203467||16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|15.82077780881|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-17.201627689397|-17.201627689397|-17.484863923431|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-18.379332928076|-18.381568815011|-18.381568815011|-18.381568815011|-18.446743225277|-18.588880352643||-18.92670448286|-18.92670448286|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|16.942821074755|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.464912229279|16.08156882999|15.73063195279|-18.381120833813|-18.381120833813||-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813||-18.381120833813|-19.201023588643|-20.247247707033|-20.448887201574|-21.210430194301|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863||18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|-21.144342035898|-21.144342035898||-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.519824234257|-22.475359827953|-22.553469289327|-22.553469289327|-22.759360433712|-23.104561770586|-23.104561770586|-23.104561770586|-23.359513879516|-23.407237504034|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.465745486632|-23.812495697224||-24.499439544902|-24.887310897229|-25.023612011114|-25.023612011114|-25.023612011114|-25.345681071987|-25.430947226248|-25.430947226248|-25.430947226248|-25.57494144303|-26.428545314542|-26.607100908933|-26.607100908933|-26.607100908933|-26.607100908933|-26.607100908933|-27.026779008108|-27.346160679224|-27.346160679224|-27.346160679224|-27.346160679224|-27.776844851576|-27.861771548681|-28.082412285511||-28.082412285511|-28.082412285511|-28.082412285511|-28.082412285511|-28.082412285511
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.88543159872452|-0.92699620690787|-0.93386245730679|-0.94322497053456|-0.95437218528667|-0.98372463696179|-1.0133662600537|-1.0282874823963||-1.0476527646024|-1.0717864086053|-1.1397904378199|-1.2121393958754|-1.2601882263495|-1.3396813521202|-1.4500626037976|-1.5534917789986|-1.5730312146878|-1.5730312146878|-1.718856888583|-2.335552095893|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.84618308589|1.6674255799931|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.5652983779035|-2.7497204403438|-2.944967175011|-3.2766302100864|-3.5340335095422|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8852406473561||-4.1363785765351|-4.2604206029775|-4.4215339625546|-4.789748836962|-5.1186099862695|-5.4472054746019|-6.2282166277758|-6.2282166277758|-6.4757962530842|-6.7465789920743|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|-6.2613715272092|-6.381246260023|-6.5645789340865|-6.9002265881313|-7.0635850110333|-7.0663446760488|-7.096216291886|-7.3546715541894|-7.3546715541894|-7.7504684444064|-8.0571869739552|-8.4650689902858|-8.82979886432|-9.268177284374|-9.268177284374|-9.3147679054893|-9.5692089888958||-10.054121160232|-10.498467921905|-10.518620479489|-10.518620479489|-10.518620479489|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085||-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.893074325557|-11.441610340538||-11.606928326755|-11.850475684436|-12.454556323458|-13.680756967784|-15.065563300717|-16.942292641123|11.831340632483|11.289823569241|10.723831323985|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-18.8590054825|-19.545283776196|-20.267537414666|-20.737786894902|-20.737786894902|-20.737786894902|-20.737786894902|-22.291985597726||13.098261264168|13.098261264168|13.098261264168|13.098261264168|-17.241515420981|-17.648476838081|-17.791802087326|-18.082835531785|-18.119539579367|-19.289210726393|-19.36148386705|-19.569565356971|-20.265349985495|-20.726349010881|-21.205826802184|-21.643139886778|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-22.070235928324|-22.494984636072|-23.887205134237|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866||19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-25.61600992988|-25.61600992988|-25.61600992988|-26.122736528229||-26.122736528229|-26.122736528229|-27.405376998803|-27.405376998803|-27.405376998803
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|10.355967615095||10.353108174084|10.353108174084|10.352973057015|10.352973057015|10.328303788749|10.310337091649|10.290374571708|10.288749808103|10.269722375638|10.26691368925|10.26542015989|10.251534101249|10.239482107959|10.218313048506|10.195903484715|10.182115122889|10.16179460642|10.146228379639|10.146228379639|10.118031469354|10.100590298981||10.078989159631|10.049987779245|10.031653230042|9.9973927787615|9.9565475573886|9.9050532039391|9.8853363125839|9.8431519500987|9.8223908204256|9.7876563357444|9.7390629237593|9.6811810539499|9.6463125068098|9.5381243315173|9.4429165618103|9.3471293202684|5.9601433532818|5.8907149122141|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.973877165211|-7.0348632307989|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.2570351617867|-7.3489280825781|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.6355466484606|-7.7061627837882|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535||-7.7318098961535|-8.0997888709906|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.384939612818|-8.384939612818|-8.6195163615018|7.5478021282328|7.5478021282328|7.5478021282328|7.5478021282328|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.6723687485332|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347||-8.8241540208347|-8.8241540208347|-9.0312820556967|-9.2353133761451|-9.4800800795806|-9.4800800795806|-9.4800800795806|-9.5858912918939|-9.5858912918939||-9.5858912918939|-9.5858912918939|-9.773768475097|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357||-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.9790718954705|-10.460635812404|-10.681261918415|-11.188624114316|-11.656249013788|-11.85249881308|-11.896109523163|-11.907344012112|-11.988715547821|-12.461905897216|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689||11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.085586115189|11.034451980732|11.034451980732|10.929946602872|10.264941415843|10.078823577096|9.6631871447851|9.4495817382046|9.4495817382046|-10.681395141383|-10.681395141383|-10.681395141383|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.93852512693||-11.142138612001|-11.279344145787|-11.279344145787|-11.279344145787|-11.279344145787|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543||10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.6590153785519|-0.6590153785519|-0.66252820546674|-0.68669799196772|-0.69790886925385|-0.72141542022675|-0.747289331812|-0.76252150100506|-0.77335722757751|-0.78699692105115|-0.79552434125278|-0.80471038529977|-0.834617594985||-0.85479712277412|-0.87766345772212|-0.92607052826291|-1.0056505887973|-1.027222884945|-1.1028397858716|-1.1621380945684|-1.3228979464638|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4453293989103|-1.4453293989103|-1.4850952487643|-1.4850952487643|-1.4850952487643|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692||1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.0908836573691|1.0908836573691|1.0908836573691|1.0908836573691|1.0393150945869|1.0120167953402|0.87557424247599|0.80397130979803|0.7894125926683|0.74823626414379|0.61186448457605|0.61186448457605|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.5619243323909|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.46080278252505|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882||-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.82515520716598|-0.91151566300484|-0.91151566300484|-0.94467849636179|-0.99970896932926|-1.0021220148897|-1.0021220148897|-1.0021220148897|-1.0046068052568|-1.0046068052568|-1.0268631489319|-1.0584257047753|-1.0627007795021|-1.0910176194064|-1.0910176194064|-1.1041422413151|-1.1041422413151|-1.1130533964944||-1.1595870920366|-1.164668988116|-1.1839155311136|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.88901670727072|0.84475190278488|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1886049424354|-1.2128582077803|-1.2128582077803|-1.2128582077803|-1.2128582077803|-1.2128582077803|-1.2540257758102|-1.3072008894772|-1.3323898234732|-1.3427914872774|-1.3427914872774|-1.3427914872774|-1.3427914872774|-1.3427914872774|-1.372546058563||-1.3911622626556|-1.4632358929596|-1.4859030885408|-1.4859030885408|-1.4859030885408|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5005070842109|-1.5796634264347|-1.5822964081381|-1.5822964081381|-1.5822964081381|-1.7022737605941|-1.7552232214418|-1.7552232214418|-1.8405257274273||-1.8980842221184|-1.978249084994|-2.0616545545225|-2.0819857936294|-2.0819857936294
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|12.207992149322||12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.257677516875|-14.297503282918||-14.297503282918|-14.403337057314|-14.768152775457|-15.156230730139|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-16.016005917182|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|13.796159913971|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.663702756228|-16.803842763918|-16.803842763918|-16.82482547762|14.699599077648|14.699599077648|14.353020269611|14.353020269611|14.353020269611|14.301135256267|13.667371911446|13.560827092366|13.560827092366||13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.527441188677|13.527441188677|13.504934334075|13.109094221631|12.984035946891|12.984035946891|12.984035946891|12.984035946891|12.512262531966|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|11.9433095431|11.786454939806|11.729065625931||11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|10.908406647339|-13.708294561455|-13.708294561455||-13.708294561455|-13.708294561455|-13.708294561455|-13.708294561455|-14.488105644726|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.88049862945|11.767220847738|11.449134209567||11.247926715142|10.794918593573|9.9432428245274|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.099533431891|-13.645037511061|-13.956152601452|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.305045822485|-14.305045822485|-14.305045822485|-14.305045822485||-14.535834237302|-14.535834237302|-14.535834237302|-14.535834237302|-15.088148828308|-15.758499299995|-16.009998811077|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-17.153636656769|-17.176260576665|-17.176260576665|-17.176260576665|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.419735881589|-17.44331764833||-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.839271562221|-17.99240902931|-17.99240902931|-17.99240902931|-17.99240902931|-19.294899241466|-19.52099849597|-20.163825604839||-20.163825604839|-20.961750875494|-20.999541962945|-20.999541962945|-20.999541962945
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543||8.2127026286543|8.0110588302017|7.8892319191165|7.7824793379249|7.6320740196369|7.6320740196369|7.5323042840054|7.2303383582489|6.29815337323|-8.269501816799|-8.269501816799|-8.5288909933852|7.136913395915|7.136913395915|7.136913395915|7.136913395915|7.136913395915|6.8252373114097|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.3893313355696|-8.4037014320439|-8.454668291735|-8.6457423990825|-8.7686027228677|-8.9067809250447|-9.0146060257896|-9.0146060257896|-9.0784511069175|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347||-9.2630290387347|-9.3572547301402|-9.674107552113|-9.674107552113|-9.674107552113|-10.00789732463|-10.212335528344|-10.294906233648|-10.366007061909|-10.41807415321|-10.83001578996|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-11.047186734509|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.603271197274|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987||-11.870866521065|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513||-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-12.237752632224|-12.801946909255|-13.524385751427|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681||-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.760443695723|-13.760443695723|-14.140214770303|-14.628598302277|-14.628598302277|-14.628598302277|-14.628598302277|-14.669553802711|-14.691111992296|-14.691111992296|-15.338568950689|-15.452854554958|-15.657893782531|-16.139961543979|-16.139961543979|-16.227483350188|-16.227483350188||-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-17.301397964223|-18.39155353094|-19.59894793326|-20.698997421334|-20.868220456519|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318||15.936753104318|15.936753104318|15.936753104318|15.919170616058|15.784099412141|15.784099412141|15.784099412141|15.784099412141|15.024555232986|14.673394232839|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-19.057921458743|-19.062490288444|-19.062490288444|-19.200434225607|-20.16714850378|-21.167344445947|-21.167344445947|-21.449272017747||-21.87224605908|-22.95166236416|-23.889379515364|-23.889379515364|-23.889379515364
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-3.6740105405257||-3.7116488104011|-3.7116488104011|-3.7390543095431|-3.7995048090442|-3.9602831121533|-4.0269812871184|-4.2869237185811|-4.4089693694578|-4.4089693694578|-4.4089693694578|-4.6377438604022|-4.7733264961932|-4.8015449256924|-4.8015449256924|-4.8944941859805|-4.9764658854365|-5.1757398099766|-5.1819332673667|-5.3249259342218|-5.3430911834182|-5.3430911834182||-5.5304213197071|-5.5304213197071|-5.6160235306774|-5.7886372563082|-5.8579302625345|-6.030478221011|-6.3021978336704|-6.3407754322039|-6.382250721824|-6.3937969801012|-6.3937969801012|-6.8053299715324|-7.0119546986798|-7.0119546986798|-7.0119546986798|-7.1982829678036|-7.4886475258378|-7.5704417684904|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.9405336839747|-7.9405336839747|-7.9405336839747|-7.9405336839747|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|5.976777989375|5.976777989375|5.976777989375|5.976777989375||5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.7647534285513|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.1084647628103|5.0522386732404|5.0110599890426||5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|4.8928444269713|4.3498273826767|4.1956416475695||4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|3.7151762045687|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153||-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.3586294212602|-5.4484768618768|-5.6533078738523|-5.6731197114865|-5.8934664589476|-6.1621850974374|-6.4633765582456|-6.4633765582456|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.5357998182169|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696||-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.9136867202411|-6.9136867202411|-7.0407633425008|-7.2569592132845|-7.6139823628412|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.209972914151|4.9594339830599|4.9594339830599|4.9594339830599|4.9594339830599||4.9594339830599|4.9594339830599|4.9594339830599|4.8760338936773|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.7438761633983|-6.9074741405337|-6.9074741405337|-6.9074741405337|-6.9074741405337|-7.0988601625063|-7.4815111094159|-7.5139014382542|-7.8165570518905||-8.0639520774875|-8.2643913042317|-8.4424639506609|-8.4424639506609|-8.4424639506609
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-2.3726930149384||-2.3918811555248|-2.4362123934805|-2.564947118183|-2.6410523077073|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211||1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.8934702689938|1.8934702689938|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-3.0004770615533|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.301870245607|-3.4366917517834|-3.4366917517834|-3.4852130178007|-3.6510699328882|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.9219967735843|-4.212333160166|-4.212333160166|-4.212333160166|-4.212333160166|-4.2181479859397|-4.2784977409625|-4.5227753159497|-4.6736393766374|-4.7248770083289|-5.0470855595117|-5.1284282076629|-5.293253698644|-5.4686153362161|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943||-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5315577595754|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6642549030982|-5.9570388786221|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.2000817848531|-6.226201886743|-6.249239544331|-6.249239544331|-6.3705440409304|-6.5332322526112|-6.820324730888|-6.9706991405848|-6.9706991405848|-6.9706991405848|-6.9902210998937|-7.0330237600984|-7.166137480491|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.7565204799693|-8.1819506133754|-8.1819506133754|-8.1819506133754|-8.6457560023951|-8.7719521622216|-8.7719521622216|-8.7966767495975|-8.7966767495975||-8.7966767495975|-8.7966767495975|-8.7966767495975|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.8619179363001|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-10.086690149116|-10.086690149116|-11.332433552|-11.703815083209|-11.8286827455|-12.106592325153|-12.343713287713|-12.552917785853|-12.552917785853|-12.787686104476|-13.16798458596|-13.254427544496|-13.501585925311|-13.946525289064|-13.946525289064|-13.975583872801|-14.317282445816||-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.806981148088|-14.834145455188|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.948498124049|10.828384123496||10.828384123496|10.828384123496|10.828384123496|10.51459118252|10.51459118252|10.038179041334|9.9221435403255|9.4412709182532|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.976468899141|-14.45745399516|-14.504671129045|-14.73796848065||-15.15746486194|-16.801627609543|-17.99019059111|-17.99019059111|-18.95187874822
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|4.2995453670265|3.1433837363722|2.846862727919|2.846862727919|2.5481806403164|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|-3.1647265366567|-3.1647265366567||-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1858072470574|-3.2232806092609|-3.2232806092609|-3.3110896355696|-3.3265440603966|-3.4944933543465|-3.6594369422353|-3.7499298531652|-3.7555276904769|-3.8841751321894|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-4.0006804472806|-4.0443585633498|-4.0443585633498|-4.1582203778785|-4.1582203778785|-4.1991337441914|-4.2579263607124|-4.4265849633856|-4.4314127080457|-4.4314127080457|-4.4314127080457|-4.6015696915009|-4.9300774636113|-5.2356415128535|-5.2857128619955|-5.5224585797838|-5.9493983880735|-6.1021093147835|-6.2078993605067|-6.4806436484048|-6.4961820382751|-6.549804039465|-6.549804039465|-6.549804039465||-6.549804039465|-6.549804039465|-6.9792265049469|-7.2791407761586|-7.4862672683941|-7.7764082084483|-8.1321201468381|-8.3523556551307|-8.3848399410612|-8.770377557583|-9.2220860246237|6.5851853702283|6.5851853702283|6.5851853702283|6.5851853702283|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.5278305620095|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035||-9.6389111498035|-9.6737900551863|5.9015222585854|5.9015222585854|5.8483578404516|5.6652618520845|-8.320433460147|-8.320433460147|-8.320433460147||-8.320433460147|-8.320433460147|-8.320433460147|-8.320433460147|-8.5221261298997|-9.1873622510547|-9.4687360231208|-9.6383416462074|-9.6383416462074|-9.6383416462074|-9.7473971372929|-9.7473971372929|-10.122663392633|-12.11962576929||6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.7317020421738|-10.238662678847||-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-12.37240296696|-17.0587814262|-18.043090176857|-18.843753438276|-18.843753438276|-19.236238939136|-19.236238939136|-19.292825506756|-19.292825506756|-19.692028573961|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775||-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-21.333375593329||-21.837083971395|-22.951759404489|-24.354177018612|-24.605495866691|-24.605495866691
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-12.335050408916||-12.499778236368|-12.777531161814|-12.927812327841|-12.996736303413|-13.555818309876|-14.473131646153|-15.607923972868|-15.969298477379|-15.969298477379|-15.969298477379|-15.969298477379|-16.048942534358|-16.271324811413|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673||14.450610902939|14.450610902939|14.169011622705|13.859735522047|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.076391554329|13.00737953236|12.884727302038|12.884727302038|12.844975275953|12.553027995383|12.319198007887|11.983453189339|11.919041817824|11.919041817824|11.625180237204|11.50436718454|11.282775966914|11.282775966914|11.282775966914|11.282775966914|11.196113041633|11.196113041633|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.892551536139|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031||-12.935093374031|-12.935093374031|-13.06317068002|-13.06317068002|-13.271362102268|-13.597729987831|-13.603078015348|-13.659531045513|-13.723525860374|-13.723525860374|-14.092250879677|-14.420834550231|-14.822643819748|13.792933745518|13.792933745518|13.625481653362|13.552757369312|13.552508048253|13.551336988054|13.551336988054|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.201602693994|12.992891360874|12.82376835253|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588||12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|-14.088263605275|-14.088263605275|-14.088263605275||-14.088263605275|-14.088263605275|-14.306722256184|-14.306722256184|-14.61748064518|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.014441534707|13.014441534707||12.994934979224|12.832527680688|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.306668649202|12.028187471502|-14.194055266024|-14.194055266024|-14.194055266024|-14.572561735181|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-15.073870178606|-15.073870178606|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817||-15.114602754817|-15.114602754817|-15.308448312796|-15.601053765656|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021||-15.674096431021|-16.101217947276|-16.269557774682|-16.269557774682|-16.269557774682|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.905719419619|-16.960931750041|-16.960931750041|-16.960931750041|-16.960931750041|-17.124646367741|-17.38896986255|-17.38896986255|-17.566744446853|-17.576432890472|-18.120458703104|15.197320655772|15.197320655772||15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.65357763941184|0.65357763941184|0.65357763941184||0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.59458454092823|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.8320407531062|-0.88737863207297|-0.91392625928407|-0.96377362874354|-1.0804929199837|-1.2521477013851|-1.2630891752127|-1.2630891752127|-1.2666989535318|-1.2666989535318|-1.2752599815777|-1.3008630036233|-1.3008630036233|-1.3008630036233|-1.3783366844519|-1.4337073813395|-1.4936137078554|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925||1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|0.99543530223273|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675||-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2700134157133|-1.276826030567|-1.4746987480621|-1.4746987480621||-1.4843874925485|-1.4898749914557|-1.5685500068565|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6414593967772|-1.7132882181115|-1.7453702691868|-1.8648336070196|-1.9424671183256||-1.9424671183256|-1.9424671183256|-1.9949634881183|-1.995548647313|-1.995548647313|-1.995548647313|-2.1478096574199|-2.1698995861358|-2.2044439683299|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854||1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7774108351968|1.6865674855203|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.4254784857007|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-2.0508787151497|-2.1693096421738|-2.2561773351585|-2.312719267358|-2.312719267358|-2.312719267358|-2.3274658650707|-2.4566287630743|-2.5256986478905|-2.5852207121959|-2.6096896857808|-2.6646551854953|-2.6757280106395|-2.7774755684368|-2.8810840677147||-2.9878710851542|-3.0587457137497|-3.149439740754|-3.1999331056816|-3.2343699733132|-3.466800031807|-3.5831112836754|-3.6495680516468|-3.7185755643035|-3.8955282936256|-4.0150314977611|-4.2158183842727|-4.2318393189624|-4.2318393189624|-4.2318393189624|-4.2318393189624|-4.6042659502245|-4.8008509985845|-4.8769149476413|-4.8769149476413|-5.0590721163622|-5.4489688910236|-5.6282987635655|-5.828665472989||-5.9512948613749|-6.2436609909916|-6.579401074293|-6.7860815093874|-6.7860815093874
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.71522262949|-32.55971557187|-33.064030900989|-33.064030900989|-33.392369571775|-33.392369571775|-34.001527485416|-34.417482147798|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-35.059930520431||-35.211715703955|-36.266521460205|32.152634648152|32.152634648152|31.883781043182|31.883781043182|31.350024531826|30.805988433608|30.805988433608|30.71556398961|30.71556398961|30.71556398961|30.71556398961|30.058531682724|30.009988729511|30.009988729511|30.009988729511|29.780898774503|29.447439631751|29.311471366144|28.897657499552|28.552588049836|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.056337564206|-31.478160770973|-31.821108297331|-31.989022530428|-31.989022530428|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-32.314005944263|-32.314005944263|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488||-33.591413760517|-33.591413760517|-34.574889474814|-35.05150445932|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.456578032259|-35.888122519451|-35.888122519451|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153||-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.485415623881|-36.567619668968|-36.567619668968|-37.024112025376|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977||-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.688324314538|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356||-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-38.268536127143|-38.332261549691|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.447864709756|-38.447864709756|-38.652629413496|-39.178474786426|-39.933862026692||-40.72484621313|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-8.0000657206833||-8.0935820877618|-8.4958132969082|-8.5073250648343|-8.5073250648343|-8.9953612085806|-9.2153457531914|-9.4694908073197|-9.7728692349074|-10.067030462543|-10.356372207315|-10.68707121071|-10.692588333359|-10.692588333359|-10.692588333359|-10.903098163859|-11.295887030779|-11.854335159944|-11.854335159944|-12.525928279743|-13.000471085294|-13.08983794184||-13.214097192238|-13.617496890437|-13.745885975506|-14.445428935848|-15.137865216823|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.416225736905|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-20.767701454565|-21.141890017638|-21.721296130445|-21.721296130445|-21.97099686864|-22.162217683295|-22.696909024428|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-24.011038150799|-24.011038150799||-25.17982042102|-25.372523390231|-25.841470386118|-26.098855444161|-26.665062423511|-27.840958643803|-28.019175424453|-28.129116432979|-28.129116432979|-28.129116432979|-31.287906851056|23.395564486359|23.395564486359|20.287961988288|17.853290059653|15.597494561332|15.597494561332|15.597494561332|15.597494561332|15.597494561332|15.597494561332|13.847216560727|12.941351946069|10.940390913435|9.997517895072|9.997517895072|9.997517895072|9.5988090687561|9.5988090687561|9.5988090687561|9.5988090687561|9.5988090687561|9.332010447269|9.3234694054162|9.3234694054162|8.9413548101359|8.4075607844385|7.8464005333619|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688||7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|6.3638463253959|5.5236640592206|5.5236640592206||5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|-8.0532446256553|-8.0532446256553|-8.0532446256553|-8.0532446256553|-8.0532446256553||-8.0532446256553|-8.0532446256553|-8.3053829262957|-8.3665922295501|-8.4502123946822|-8.4502123946822|-8.6043472416839|-9.0832193303595|-9.7507748329767|-9.7507748329767|-9.7507748329767|-10.001610878089|-10.001610878089|-10.560567647195|-10.657297273451|-10.8829804482|-11.268933567949|-11.332815419246|-12.200628133404|-12.630915351512|-12.630915351512|-12.630915351512|-12.736998405534|-12.736998405534|-12.736998405534|-12.736998405534|-13.412998030006|-13.666465580463|-13.666465580463|-13.666465580463||-14.172739942868|-14.381711226922|-14.724123299366|-15.149026354426|-15.665584414396|-16.728426872793|-16.964918493235|-17.597131807499|-18.530147109752|-18.632279720725|-18.632279720725|-19.202533552847|-19.932139953225|-19.932139953225|-20.680156001613|-21.639061937912|-22.598956649153|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.963077733319|-25.85064145967|-27.372935633357|-27.95326111548|-30.670290976021|-30.697889151953|-30.697889151953|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.50161605907|-32.007350562155||-32.930390488372|-34.600433388536|-35.472703871003|-36.391893105233|-37.036133662217|-37.036133662217|-37.036133662217|-37.036133662217|-37.036133662217|-38.19707982451|-38.19707982451|-38.653523606887|-38.653523606887|-38.653523606887|-38.653523606887|-38.653523606887|-41.906692896541|-44.076880996156|-46.951540000384|-46.951540000384|-46.951540000384|-48.013011093425|-48.013011093425|-48.986678144984||-49.624087463543|-51.293430260735|-53.681588203727|-54.227106531041|-54.227106531041
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-38.755494133788||-38.755494133788|-38.755494133788|-39.02943827409|-39.02943827409|-39.612975934021|-39.725594894612|-40.025661460254|-40.125964261529|-41.705046867262|-41.755614532525|-41.755614532525|-41.78623799648|-41.915820750551|-42.158689773697|-42.907989595354|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339||39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.302545373111|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.757313895012|-41.992572757695|-42.392302801316|-42.403113155569|-42.568595321342|-42.568595321342|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.411033751003||-43.411033751003|-43.417815872289|-43.858907883375|-43.858907883375|-44.344899699654|-45.547666494014|-45.782129225866|-45.948475874944|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.647199857892|42.647199857892|42.165220089159|41.913579538356|41.097308665393|40.921454250678|40.597428360246|40.597428360246|40.597428360246|40.216839266116|40.216839266116|40.216839266116|39.096841518151|39.096841518151|38.525934740423|37.959649770921|37.893498016138|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.508874565318|36.842527025226|-40.367581175052|-40.367581175052||-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.511598375416|-40.511598375416|-40.511598375416|-40.511598375416|-41.190676863518|-41.190676863518|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.845931656894|-42.194367761674|-42.625286070575|-43.047141569709|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073||-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.797526887586|-44.130585091567|-44.661205920086|-44.90634119125|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|41.537603715609|-45.438700387799|-45.438700387799|-45.438700387799||-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-46.058973215334|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244||42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|-32.670952944142||-32.670952944142|-32.670952944142|-32.671391539345|-32.671391539345|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894||29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|27.760448280039|27.440639773345|27.440639773345|26.627155930175|25.804012639789|25.804012639789|25.804012639789|25.804012639789|25.355013908576|25.328708584841|25.328708584841|25.328708584841|24.87747920361|24.87747920361|24.551210254392|24.551210254392|24.058010995345|23.702234731732|23.186372636224|22.991524880093|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.256737288433|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-25.166460047308|-26.60106628266|-26.884241187208|-26.885267138076|-27.022519084693|-27.817521701125|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.310066787607|-28.430891820442||-28.430891820442|-28.430891820442|-29.110435084779|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.332357478851|24.979397536112|24.786830955957|23.874922812222|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178||-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-28.251054043253|-29.289881511332||-29.289881511332|-29.605425406166|-30.078806295073||-31.326450760802|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.338388150133|-30.81538931783|-30.81538931783||-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-31.233316768616|-31.233316768616|-31.233316768616|-31.321416329711|-31.321416329711|27.365932048145|27.365932048145|27.365932048145|26.6677011525|26.015223401052||25.67055682238|25.67055682238|25.67055682238|25.67055682238|25.67055682238|24.947784731742|24.815538748498|24.618374886773|24.252973095865|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|23.51880216585|23.096446566962|22.103830078335|21.895367334387|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.494070709437|20.597857568761|20.384285077011|20.335872553627|20.079858142844|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382||19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.14284977274|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481||19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-6.5920743073421||-6.7691102122154|-6.9139912763002|-7.1826156685487|-7.1955177331121|-7.4043528530499|-7.8857255217655|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.2576611556091|7.4533073066034|-0.70070072035268|-0.70070072035268|-0.73275082387609|-0.76158853019716|-0.76158853019716||-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.77352612046667|-0.78747342723683|-0.78854777965365|-0.79079288082451|-0.79824765343502|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.82482752035546|-0.83694602115719|-0.83694602115719|-0.83694602115719|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.87380644381699|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568||-0.91481457111891|-0.91481457111891|-0.9353328684707|-0.94579256681817|-0.96284152300508|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-1.0247551408841|-1.0726501740166|-1.0894428305357|-1.0894428305357|-1.1330142542752|-1.1618658155239|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697||-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657||-1.1826753638657|-1.1826753638657|-1.2464726360277|-1.2621751263888|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.3422577005178|-1.3857334343454||-1.3857334343454|-1.3857334343454|-1.4252871537496|-1.4726523783792|-1.5058360328264|-1.5919900128121|-1.6111888696612|-1.6190987085701|-1.7208509164829|-1.7208509164829|-1.7227233235948|-1.7227233235948|-1.8697645554807|-1.8697645554807|-1.8697645554807|-2.0214051085342|-2.1537099229982|-2.1537099229982|-2.1721777107639|-2.1938474604733|-2.3004305372908|-2.327700523345|-2.4180005963294|-2.4650561870963|-2.5203957692154|-2.5687730527992|-2.7275256687927|-2.8236395843082|-2.8384884206513|-3.0377649033576||-3.2108499567277|-3.3320554936999|-3.4261728619066|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.7416087355716|2.5606985187645|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.9016756248941|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9438763479349|-2.9915312442429|-2.9915312442429|-2.9915312442429|-3.0861457225622|-3.1634842418897||-3.2752491261416|-3.3177272613467|-3.3177272613467|-3.4119192025861|-3.414354737357|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.6367561079255|-3.6941520502924|-3.6941520502924|-3.6941520502924|-3.6941520502924|-3.8001688509914|-3.9605766170259|-4.0308405683036|-4.0649117943971|-4.0837908847827|-4.2664344027857|-4.2978861349546|-4.2978861349546||-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.771684382714|-20.086315391634|-20.125073377925|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365||-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-21.017817654733|-21.820352623334|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.53009389387|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.854801846679|-23.326724371575|-24.19747229115|-24.548857058594|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.471255031469|-26.07250564986|-26.315561489855|-26.705623525817|-26.948470957234|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365||-27.644997631365|-27.644997631365|-27.993330040302|-28.40370065937|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|25.566499515139|25.526999574858|25.351110041096|24.401191342736|24.401191342736|24.401191342736|24.401191342736|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-25.096605216176|-25.122062059144|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257||-25.773705712257|-25.773705712257|-26.109673013619|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365||-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.89772893834|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092||-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-28.063267572814|-28.161407320691|-28.364342310907|-28.61649216864|-28.781625185159|-28.781625185159|-28.891608862409|-28.891608862409|-29.293177026653|-29.440076655789|-29.440076655789|-29.440076655789|-29.440076655789|-29.440076655789|-29.495085101044|-29.773427597588|-29.928807382127|-30.155342239296|-30.862603128128|-31.01334628813|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426||-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.254580571578|-32.55508971471|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-33.204450308943||-33.673834045357|-34.550371920209|-35.035968766324|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.704009976295|-36.633777106136|-36.633777106136|-36.681974159711|-36.837194693346|-37.670216838804|-38.225242076414|-38.651379940794||-39.384312494911|-40.199792076391|-41.826435911702|-41.861037002721|-42.333376710855
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-17.249764357823||-17.249764357823|-17.249764357823|-17.437981395096|-17.437981395096|-17.728868038754|-18.29179799038|-18.408664353223|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222||16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.48681140161|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.902486830586|-19.902486830586|-19.902486830586|-20.129429426054|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.770276339773|-21.55863972055|-22.152377874178|-22.561531259531|-22.766979219642|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.7622523546|-23.7622523546|-23.7622523546|-23.7622523546|-24.0752807458|-24.492811503207||-24.647791432495|-24.647791432495|-24.662952687072|-24.832435795254|-25.087150675926|-25.611166587955|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|22.987309020955|22.903009885107|22.684899217061|21.702388955677|20.895047213222|20.895047213222|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.597744425529|20.485771029519|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-23.190773086495|-23.190773086495|-23.190773086495|-23.549191347699|-24.812434902832|-25.60770462955|-26.046339341943|-26.238765739671|-26.395627789223|-26.720143429133|-26.746809557089|-26.746809557089|-26.746809557089||-26.746809557089|-26.746809557089|-26.746809557089|-27.277010046783|22.064670224163|22.064670224163|22.064670224163|21.997967343831|21.753019444704|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.589967320895|-25.942984561537|-25.942984561537|-26.103872489504|-26.173746744319|-26.501245191216|-26.501245191216|-26.501245191216|-26.501245191216||-26.501245191216|-27.283383875555|-27.719306569858|-27.719306569858|-27.841451651039|-28.919389625591|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.970263781956|-31.218626568507|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|24.217142659053|-29.530656578088|-29.530656578088|-29.840174094333|-30.458897263733||-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.789330966967|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392||26.309715952338|26.289683251316|25.686704560964|25.686704560964|25.686704560964
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-6.3639897251143||-6.3999587812558|-6.3999587812558|-6.5132876279768|-6.6158750457694|-6.651250009529|-6.83361144065|-6.9124313771034|-6.9124313771034|-6.9124313771034|-7.0665904084074|-7.2086362415905|-7.2086362415905|-8.0418181479369|-8.4425756997968|-8.6248655472798|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478||6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-8.1514765124518|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.3504270360993|-8.5804330459574|-8.5804330459574|-8.5804330459574|-9.0986255132864|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223||7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.6113557180335|6.38114498286|5.5716058482566|4.9890193249756|4.9890193249756|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.629287223906|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.2990986461394|4.2990986461394||4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|3.9723317485113|-5.2391230804322|-5.2391230804322||-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2780636260552||-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.4378484564404|-5.627609181998|-5.7384546869307|-5.9780304776923|-5.9780304776923|-6.0702845681469|-6.0702845681469|-6.2814273159548|-6.454085937346|-6.6462065016837|-6.7113406962389|-7.0742672887372|-7.2186300982951|-7.3073668998611|-7.5476301822543||-7.6584780650536|-7.8477530962008|-7.9158368117034|-8.0642632120649|-8.5986259109223|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.91117573213|-8.91117573213|-9.1175008226253|-9.1175008226253|-9.2475010475425|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.58610617869|-10.818451163425|-10.837139921336|-11.638377751409|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379||-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-12.022439321949|-12.022439321949|-12.022439321949||-12.259376774313|-12.42597443316|-12.870804434061|-13.04840040825|-13.04840040825
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-29.822045530386||-29.822045530386|-29.822045530386|-29.840958941507|-29.840958941507|-29.866665483104|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051||27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.199383248643|27.12375851666|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.868112439637|-30.026063553498|-30.026063553498|-30.37729254476|-30.487548730017|-31.491164522305|-32.411901379975|-32.411901379975|-32.593082264804|-32.593082264804|-33.328758906151|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835||-34.243358075416|-34.243358075416|-35.27206382464|-35.767295622281|-36.015327214589|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-37.159236130399|-37.240168635839|-37.240168635839|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.903888541136|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.453782103424|35.113541521369|34.893400778317|34.893400778317|34.893400778317|34.893400778317||34.893400778317|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735||-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.565288362144|-39.239208231633|-39.935231114168|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.610859008473|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.799709210083|-41.880072728701|-41.880072728701|-42.493969113636|-43.392187285211|-43.448935561448|-43.448935561448|-43.707149352266|-44.433303418573|40.801207955241|40.801207955241|40.801207955241|40.801207955241||40.801207955241|40.222177116474|40.201307076437|40.144973258907|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476||-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476
01968|30748|/equities/envirostar|R2000GROWTH|18.016350815183||18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|17.983412077566|17.369193079891|16.502314252789|16.402487193142||15.523788887698|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.079829294518|14.697987007913|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.253458496753|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|14.343418028042|14.343418028042|14.343418028042|14.343418028042|14.343418028042|13.9144759731|13.677611836295|12.682824091228|12.021314837438|11.322284144276|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247||11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.16061185602|10.707071554559|10.707071554559|10.502687096482|10.211827198538|9.145988428894|8.4932809011841|8.1719581218296|8.1719581218296|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-10.006710653442|-10.46644918669|-10.610229409941|-10.796921267783|-11.028543647434|-11.244124342232|-11.297856888538|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.531113951851|-11.730524532717|-11.929278842521|-11.994274819242|-12.168737743019|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.826984094014|-12.842550935013|-12.842550935013||-12.842550935013|-12.842550935013|-12.842550935013|-12.968067104797|-13.317793986511|-13.470554295858|-13.729670727341|-14.089039815895|-14.879950538203|-15.612797912541|-15.803292522367|-16.334189902341|-16.730622939044|-17.192054105606|-17.192054105606|-17.416504410469|-18.34515696495|-18.6469685869|-19.135149076223|-19.135149076223|-19.2384856836|-19.666650946052|-19.999611941875|-21.286791474621|-21.65025005916|-21.65025005916|17.706878522523|17.706878522523|17.706878522523|17.706878522523||17.596863162233|17.596863162233|16.614247626412|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-21.295889399862|-21.295889399862|-21.295889399862|-21.295889399862|-21.295889399862|-22.76487713215|-23.523630570011|-23.975021621298|-23.975021621298|-23.975021621298|-23.975021621298|-24.710579630083|-24.748977816045||-24.930868811004|-24.930868811004|-25.114298602599|-25.612299252628|-25.612299252628|-25.612299252628|-26.265054809913|-26.497474037405|-26.497474037405|-26.738305130265|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-27.714747538179|-27.854307931893|-29.210031926889|-29.241651151201|-29.483895511121|-30.433106019199|-32.218956499299||-32.889485285238|-34.626464340368|-34.626464340368|-35.188293427537|-35.544215063596
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-10.75941084139||-10.824563017505|-10.824563017505|-11.087958643853|-11.097731614576|-11.192755964639|-11.192755964639|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432||-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.141368661472|10.067910179109|9.9087888759709|9.7336543977632|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.2122805232397|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.0532766683561|9.0036409545455|-10.27061432277|-10.27061432277|-10.27061432277|-10.27061432277|-10.283104088999|-10.283104088999|-10.33796785287|-10.33796785287|-10.546581511276|-10.891812541504|-10.919975897602|-10.919975897602|-10.919975897602|-11.268995334629|-11.533461307954|-11.630784667095|-11.630784667095|-11.630784667095|-11.630784667095|-11.810871720932|-12.021524297554||-12.315582181964|-12.433424951802|-12.82542774652|-12.929875029177|-13.277639006078|-13.710009366806|-13.710009366806|-13.710009366806|-13.957076689198|-14.031474480579|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.609958457677|-15.415208784461|13.345359943864|13.219368551689|13.219368551689|13.219368551689|13.219368551689|13.058742998395|13.001381024556|12.8115347324|12.806705150139|12.713005711781|12.445561914694|12.289791139245|12.255323339701|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872||-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.921520659875|-14.155750854757||-14.219633746971|-14.612382174453|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.098358639842|12.887620087868|12.744735448456|12.744735448456|12.73926169883|12.715879216738||12.715879216738|12.358198659229|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.808266058002|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-14.024459689547|-14.069121883633|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343||-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.272206166658|-14.416895075278|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.53254751977|-14.53254751977|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.869798231057|-14.911442438686|-15.046842164861|-15.046842164861|-15.470936107488|13.118659596566|13.118659596566|12.654065985286|-14.415641209952|-14.415641209952|-14.415641209952|-14.415641209952|-14.724014547684|-14.724014547684||-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.897256947482|-14.897256947482|-14.897256947482|-14.897256947482|-14.897256947482|-15.059635799157|-15.095693254977|-15.095693254977|-15.095693254977|-15.187536928951|-15.502985448638|-15.868806383123|-16.231451269775||-16.412168499264|-16.491998326671|-16.491998326671|-16.575275831633|-16.632184131824
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-16.566727143516||-16.627502060218|-16.627502060218|-16.707656742962|-16.707656742962|-16.947139287889|-16.947139287889|-16.947139287889|-17.483766000469|-17.651069397053|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698||15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|14.996087329096|14.893985607565|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.081175066764|14.081175066764|14.081175066764|13.726861028467|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238||-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.236001036963|13.018335155205|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972||12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.616962887561|-16.20579197861|-16.449213324402|-17.340792190602|-19.220880627159|16.154846787066|16.154846787066|16.154846787066|16.154846787066|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626||15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-20.037083250352||-20.037083250352|-20.037083250352|-20.037083250352|-20.037083250352|-20.037083250352|-20.107870850373|-21.388744338143|-22.214716151675|-22.458573768889|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-23.984294760094|-24.341939038552||-25.029160149139|-26.187866563313|-26.559774716098|-26.559774716098|-26.713915223765
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-96.022518220067|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038||86.326771996648|84.253080657489|83.903547820523|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.059612847057|77.644570457369|76.934519780378|75.95169217134|74.035213015085|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.876844632614|-80.876844632614|-82.806496342011|-83.338098691299|-83.338098691299|-83.338098691299|-83.338098691299|-84.545945245242|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857||-86.248487692309|-86.248487692309|-88.34443265115|-89.091901791479|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|82.023599654151|80.931777139188|78.099756395023|76.422785188535|73.215857599339|73.215857599339|73.215857599339|73.215857599339|72.325121877548|71.848467294769|71.641688549466|71.641688549466|70.257988836971|68.555262780419|67.179737541665|66.498040170128|66.331157863863|65.600566049574|65.600566049574|63.881743479832|62.652433449542|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918||61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|-68.478969654782|-68.478969654782|-68.478969654782|-68.942743391177||-69.268883275082|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.74172665765|62.146919220577|61.944911075842|-66.809113780384|-66.809113780384||-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-67.836524424426|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-69.406122555349|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665||-70.523318809816|-70.585630828064|-70.585630828064|-70.585630828064|-71.750696427206|-72.255501065629|-73.813052585807|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-76.205592329612|-77.157881400442||-78.557085935116|-78.593984965748|-78.916651386096|-79.588707586956|-79.588707586956|-80.130782494757|-82.086429792215|-82.866031017094|-84.517139834863|-84.517139834863|-85.711818715712|-86.336117709878|-86.336117709878|-86.336117709878|-86.336117709878|-86.336117709878|-88.266798404855|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931||-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|0.68737179212769||0.61041308633707|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|-0.83605373812771|-0.83605373812771|-0.83605373812771|-0.85897635765712|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.88868182627454|-0.90131267273972||-0.93659228815646|-0.93659228815646|-0.97148123531443|-1.0167624701935|-1.0514360920012|-1.0749067548712|-1.1071186434119|-1.1282706968088|-1.1996896754921|-1.2193773997295|-1.2398637878086|-1.2769208370741|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3756228177132|-1.4327975344197|-1.5046527729582|-1.5988571472314|-1.5988571472314|-1.7021822125163|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937||1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.3574637118901|1.3530415639864|1.3530415639864|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.609147251261|-1.6096080813283|-1.6273423205343|-1.6777137397094|-1.7131263678122|-1.7356959652954|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885||-1.7514762526885|-1.7514762526885|-1.8094180100643|-1.9093533813383|-1.9315037461813|-1.9322615326753|-1.9322615326753|-1.9322615326753|-1.9336239498314||-1.9461988388892|-1.996143208543|-2.1607146843711|-2.2509439987949|-2.2509439987949|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356||-2.2600997829356|-2.2633836769663|-2.2633836769663|-2.317326336393|-2.4558473235408|-2.4558473235408|-2.6376081844215|-2.6667869046931|-2.8192076832723|-2.823286391041|-2.9522586712314|-2.9522586712314|-2.9522586712314|-2.9522586712314|-2.9522586712314|-3.0436595158525|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.2423857269459|-3.3082064983771|-3.3339894050342|-3.3339894050342|-3.4955437309193|-3.6340665074836|-3.6340665074836|-3.7020182182006||-3.844464665167|-3.8755162882721|-3.9850182586153|-4.341964581856|-4.5732829209267|-4.6714876281993|-4.6714876281993|-4.7323417517627|-4.8114907711838|-4.9038788047205|-4.9315317435144|-5.0230909501048|-5.1609765407151|-5.1609765407151|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.311309138833|-5.6403436306433|-5.7447984310784|-5.7447984310784|-5.7447984310784|-5.7447984310784|-5.7447984310784|-6.0881981422281|-6.2396646130721|-6.3173550089907|-6.5754831588612|-6.6749173256038|-6.6749173256038|-7.0235192082854|-7.1927491848702||-7.3834215474388|-7.5404682769004|-7.8042707422556|-7.8042707422556|-7.8042707422556|-7.8744675560331|-8.0561305332554|-8.2428340435439|-8.3877264659067|-8.6486905063148|-8.667125203897|-8.667125203897|-8.667125203897|-8.667125203897|-8.667125203897|-8.667125203897|-8.7712504098696|-8.9076636629398|-8.9076636629398|-8.9076636629398|-8.977093122303|-9.2751034077665|-9.6362261304879|-9.9313621796528||-10.239347038154|-10.538496345816|-11.011292262502|-11.011292262502|-11.750096846099
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-94.159097598251||-95.071088921423|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-97.898550643781|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195||88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|84.790301209225|84.790301209225|84.790301209225|84.790301209225|83.982864889319|81.286113566584|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-90.591261111563|-91.038065392513|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-92.308197733357|-92.74049583695|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682||-95.956179042682|-95.956179042682|-97.83853530445|-98.874478653165|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|88.01341216459|86.863792921593|85.586992185965|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|84.014079565749|83.833329407093|82.30147469454|79.799138735985|78.822150764444|78.822150764444|78.822150764444|76.041830232385|74.595922022664|73.681023418466|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068||-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.86583079055||-81.924258536267|-82.262510637627|-82.663263149451|-82.663263149451|-83.678527641506|-84.685078727108|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921||-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-85.021269665696|-85.873721717174|-87.154412188326|-87.274768103267|-88.239184950353|-88.734647961194|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|84.095474916598|84.095474916598|84.095474916598|84.095474916598|84.095474916598|-88.92227161611|-88.92227161611||-88.92227161611|-88.92227161611|-88.92227161611|-88.92227161611|-89.176966224388|-89.755520434596|-91.258858781631|-91.766666147846|-91.766666147846|-91.766666147846|-92.101296025005|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-94.344628869115|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.667052370609|-96.135467854143||-97.873059103887|-98.85498981785|-99.330167562699|-99.330167562699|-99.330167562699|-100.42129959766|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-101.31522063027|-101.53580049685||-102.7073287347|-103.91756559511|-104.38895846627|-104.99217702307|-106.26464357815
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-11.614823987945||-11.614823987945|-11.654249114973|-11.791479940746|-11.791479940746|-11.892012708391|-11.892012708391|10.934975753971|10.934975753971|10.934975753971|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234||10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.747674225805|10.61074929661|10.561943588725|10.533548154292|10.278386634652|10.155303040886|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.959544840552|-11.24838303537|-11.391350342498|-11.391350342498|-11.391350342498|-11.391350342498|-11.682611440802|-11.753734879123|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377||-11.94544057639|-11.94544057639|-12.184378727626|-12.257643126063|-12.262103556055|-12.619393849594|-12.619393849594|-12.619393849594|-12.706549300333|-12.741721512632|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|12.310241502982|12.167150172753|12.167150172753|12.122136248214|12.122136248214|12.122136248214|11.948484514668|11.69720448224|11.576894322681|11.558821457014|11.354101200221|11.27172387454|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.243552457826|-12.243552457826|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404||-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.492273276392|-12.564748014943|-12.573145918808|-12.573145918808|-12.617186299029|-12.617186299029|-12.72548489114|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.937338315421|-13.037875505481|-13.038334523937|-13.038334523937|-13.150238875132|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622||12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.130517782206|12.130517782206|12.130517782206|12.116256459547|12.116256459547|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.052031456354|-13.187410904524|-13.187410904524|-13.187410904524|-13.187410904524|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.57184286924|-13.696769988226||-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.819621321698|-13.822807274613|-13.822807274613|-13.822807274613|-13.822807274613|-13.919785669946|-14.025316745599|-14.05535224473||-14.276224703651|-14.54737553723|-14.54737553723|-14.54737553723|-14.54737553723
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||9.5138131560951|9.5081753137012|9.484617061339|9.480685784775|9.4663179476592|9.461464201911|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.4511800759092|9.4474225566404|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.413493558805||9.3999930190166|9.369992605748|9.3588804844378|9.3515333205857|9.3462762869923|9.3462762869923|9.3391962092815|9.3074404974446|9.2838224591663|9.2592468992262|9.2574968619908|9.2444410107495|9.2299345093702|9.2209065320726|9.2209065320726|9.1876741915539|9.1551937029975|9.1474377762628|9.0760418719001|9.0344909369887|8.9988788167571|8.963198772176|8.9091095031454|8.8467889959232|8.7830986109724|8.7117759483115|8.6314174088125|8.5599083273814|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0743395012608|-7.0743395012608|-7.2775996704886|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987||6.3076566095563|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0916131669259|-7.168688082888|-7.168688082888|-7.168688082888|-7.1777997902321|-7.1777997902321|-7.2054059862706|-7.2054059862706|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.3853505214556|-7.4199616732977|-7.4489350123298|-7.6754834699511|-7.8118871635728|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591||-8.1238400321218|-8.1238400321218|-8.3002963454896|-8.3002963454896|-8.3187917494693|-8.3187917494693|-8.5225462145185|-8.7403292332066|-8.8686990113141|-8.9737795393999|-8.9737795393999|-9.0451545738955|-9.0451545738955|-9.0451545738955|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.2327522008134|-9.320835613378|-9.3584731675609|-9.3772322191407|-9.3772322191407|-9.3858134231755|-9.6359035661694|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939||8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733||-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-2.7286615767856||-2.8436253721797|-2.8436253721797|-2.9309725822435|-2.9691362978602|-3.0668180785338|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891||2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.4107633895791|2.3551657176779|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9643890701919|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-3.1343195062053|-3.3008328125622|-3.3614323322538|-3.3614323322538|-3.3614323322538|-3.3626584688532|-3.3626584688532|-3.4428427660584|-3.4731641703314|-3.5355898251585|-3.5355898251585|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.6254242412989|-3.7007602394288|-3.7007602394288|-3.7007602394288|-3.809100237231|-3.8964225084037||-4.0390805569457|-4.0951396190642|-4.2740218334197|-4.3586353386772|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4749457866696|-4.4931619598631|-4.7190688665447|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.8964427947123|3.8964427947123|3.7236475678637|3.5062752269324|3.3249778772522|3.2763864094603|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036||-3.9309461294036|-3.9309461294036|-4.0760620651017|3.2253678874507|3.2253678874507|3.2253678874507|3.0995754485146|3.050840720259|3.050840720259||3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|2.9824773945471|2.9824773945471|2.9365415482676|2.8856018018894|-3.6602888355077|-3.6602888355077||-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6846622781091|-3.6846622781091|-3.6846622781091|-3.8946247184865|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9864676381075|-3.9864676381075|-4.0413528575857|-4.1066671364537|-4.1066671364537|-4.1066671364537|-4.305741296105|-4.3760911362313|-4.3760911362313|-4.3992122562884||-4.5430137219428|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7414819930216|3.6063348626431|3.6063348626431|3.6063348626431|3.5550940142005|3.5387157451145|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.7703752476333||-4.8712501479915|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.0231355114353|-5.1749938556867|-5.1749938556867|-5.1749938556867|-5.4377706922113|-5.8355784324606|-5.9720319540191|-6.1722574533012||-6.3108415670954|-6.5831574408835|-6.6952558290597|-6.6952558290597|-6.7986178410977
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|1.9841646718333|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903||1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.705495720069|-2.427080573477|-2.427080573477|-2.427080573477|-2.4745340102664|-2.4919822606501|-2.5499802533186|-2.6189646961808|-2.6189646961808|-2.6189646961808|-2.6944715035795|-2.6944715035795|-2.6944715035795|-2.721357300639|-2.8192858329082|-2.8886508533982|-2.9918341845967|-3.1953713729092|-3.2543014767113|-3.4202993993336|-3.4202993993336|-3.5610609104081|-3.5610609104081|-3.6328455264749|-3.7523284019565|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9948798375932|-4.0265331353973|-4.1567033756917|-4.1707815449707|-4.2125351606996|-4.4583723875319|-4.5476360555528|-4.6523733664485|-4.7884548844786|-4.7884548844786|-5.0351986657079|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448||3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8394907198564|3.8394907198564|3.8394907198564|3.7308836349018|3.7308836349018|3.5251429222433|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.9643760823541|-5.1126400125615|-5.2053834478714|-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.2218568362865||-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.8590076011721|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258||4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|3.8495356907524|3.5620619577476|3.086627338517|3.086627338517|3.086627338517|3.086627338517||3.086627338517|2.7504195617176|2.5965771064203|2.5637126881098|2.5637126881098|2.5637126881098|2.5637126881098|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.9312039504961|-4.0312876050688|-4.0709306205884|-4.1291118424882|-4.1372131817595|-4.5580146967322|-4.6572829285099|-4.7173034657851||-4.9981148761528|-5.0848499053073|-5.3542777424998|-5.4883638362032|-5.5892934909509|-6.0708816703874|-6.2537574168397|-6.4910008290578|-6.4910008290578|-6.4910008290578|-6.4910008290578|-6.7697232143933|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.8203190594324|4.3375766044865|4.1837883788712|4.1837883788712|4.1837883788712|4.1658759203628|4.0220844576839|3.5095385787755|3.4953657985037|3.4953657985037|3.4953657985037|3.4953657985037|3.4953657985037|3.3059621784759|-4.6460257953315|-4.6460257953315|-4.6460257953315|-4.7894729978408||-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0011997624473|-5.0263331250169|-5.0663165714595|-5.0663165714595|-5.0663165714595|-5.0663165714595|-5.0663165714595|-5.4460739588575|-5.5104378062616|-5.5104378062616|-5.5104378062616|-5.8104864047777|-6.2077626571403|-6.2869585206493|-6.5193983107125||-7.0754424498385|-7.9121583750851|-8.0166927884774|-8.0166927884774|-8.0166927884774
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|17.212549485811||17.212549485811|-20.70656251702|-20.70656251702|-20.70656251702|-21.184736143586|-21.32680796146|-21.636026684439|-22.350140377323|-22.746379212583|-22.844310791453|-23.416455197291|-23.803031679971|-23.803031679971|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.240136209818|-24.851928569313|-24.89740601352||-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-25.606136317564|-25.606136317564|-25.606136317564|-25.606136317564|-26.240150870562|-27.155724037224|22.046435436003|22.046435436003|22.046435436003|22.046435436003|21.340483860167|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-26.799683301646|-28.533869656146|-28.875422695619|-28.875422695619|-28.875422695619|-30.442025214812|-30.927100774384|-30.927100774384|-30.927100774384||-35.170371764122|-35.170371764122|-35.170371764122|-35.86708009819|-36.186968235701|-36.186968235701|-36.186968235701|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.33571257077|-36.683594885706|-36.683594885706|-36.719588901801|-36.719588901801|-36.719588901801|-36.719588901801|-36.719588901801|-36.969246278334|-36.969246278334|-37.44916320965|-38.365737980442|-39.311930199284|-40.307700179041|-41.886332006389|-42.095444131474|-42.095444131474|-42.095444131474||-42.095444131474|-42.095444131474|-42.095444131474|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.673811852712|33.528232446105|33.528232446105|33.528232446105|33.528232446105|33.528232446105|33.528232446105|32.453594277071|31.170659672074|29.956287210576|29.397116125773|29.397116125773|29.397116125773|29.397116125773|29.397116125773|29.397116125773|28.517427301641|28.517427301641|27.930474440517|27.478307477039|26.92589435688|25.99543931872|25.728266269966|24.834410277183|-30.129062798027|-30.129062798027||-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027||-30.129062798027|-30.129062798027|-30.129062798027|-30.36562586096|-30.484029666881
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-86.926341120052||-86.926341120052|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-90.906962119826|-91.048727887824|-91.048727887824|-91.048727887824|-91.048727887824|-92.231365727004|-92.754292115697|-94.998659143988|-97.600420754597|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427||85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|84.625125325586|84.385421131348|78.624356744792|74.715224722906|74.715224722906|74.329134495042|73.705820152332|73.705820152332|73.705820152332|73.705820152332|71.142533837724|71.142533837724|71.142533837724|71.142533837724|68.701705891742|67.789947464349|67.566079830993|62.966865248006|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|60.359083519574|-70.781035633086|-70.781035633086|-70.781035633086|-71.830040635002|-72.726560603116|-72.726560603116|-73.97729069495|-77.071431867544|-79.477147570654|-81.128499657362|-81.714995550281|-82.033887199965|72.430398419606|72.430398419606|72.430398419606|71.667108168323|-78.169384606021|-78.169384606021|-78.169384606021|-78.169384606021||-78.169384606021|-78.169384606021|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.760625376873|-80.760625376873|-81.174578258917|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-82.615574656477|-82.615574656477|-83.475083680673|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.653487732486|-84.653487732486|-84.653487732486|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475||-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-87.171211883045|-89.528592794296||-89.528592794296|-93.631771212548|-97.97807834516|-98.8339778888|-101.12747870416|-104.31219684781|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942||92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|91.320285100401|91.320285100401||87.956429449122|-98.781287186702|-98.781287186702|-98.781287186702|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-101.54690670369|-102.30674947633|-102.30674947633|-102.30674947633|-102.30674947633|-105.88088113879|-106.77911039568|-106.77911039568|-106.77911039568|-107.23003573195|93.617116769879|93.617116769879|93.617116769879|93.617116769879|93.617116769879||93.617116769879|93.617116769879|93.617116769879|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434||91.87053721853|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-14.517072924111||-14.643285721578|-14.643285721578|-14.643285721578|-14.643285721578|-15.164761828094|-15.515290947655|-16.029212178896|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.373951033336|-16.395557154821|-16.395557154821|-16.678396690341|-17.035996053453|-17.049440381522|-17.60910055107||-17.90483386722|-18.016482011111|-18.342202707166|-19.300863568691|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.661103821483|14.173809476127|14.038344537141|13.344271936817|12.860858377265|12.791553607752|12.791553607752|12.580621002105|12.580621002105|11.625968136155|10.505236322972|10.245442884925|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708||-14.667236852708|-14.667236852708|-14.667236852708|-15.09304083725|-15.52221742096|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.991420239113|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|10.979792064647|10.152401970736|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065||9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|-12.839715906865|-12.839715906865||-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-13.238257869743|-13.238257869743||-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.704821610152|-14.815912590754|-15.821013991846|-15.921204373586|-16.238649206413|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974||-17.569532968576|-17.782319547926|-17.925003096611|-17.925003096611|-17.925003096611|-18.094736625917|-18.514707143845|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124||-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.83219083324|-19.453545395698|-19.891995129945|-20.263328006933||-21.45203121842|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|2.421140110132||2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.3412667508885|2.1958520275537|2.1087244199585|-3.0258502239187|-3.0258502239187|-3.0258502239187||-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0465003642991|-3.049444891077|-3.1110498122172|-3.1513267877902|-3.1513267877902|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.3015907608337|-3.3015907608337|-3.4154787287521|-3.6248819149653|-3.7634799918775|-3.8886282559617|-3.8886282559617|-3.8886282559617|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-4.3183172145395|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.2633198712363|3.1925776373561|3.1379006230011|3.1379006230011||3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|2.9649116157574|2.7620740995454|2.6158341983773|2.6158341983773|2.6158341983773|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.3229350012057|2.1979445269952|2.1979445269952|2.1293074503698|2.1293074503698|2.1293074503698|2.1214915817545|2.1214915817545|2.1214915817545|1.9899905727491|1.8127672855705|-2.6953508610465||-2.6953508610465|-2.6953508610465|-2.9801058961828|-2.9801058961828|-2.9801058961828|-2.9925380756187|-2.9925380756187|-3.0172645173391|-3.0768787064943||-3.0768787064943|-3.0768787064943|-3.101952684121|-3.101952684121|-3.1899474728953|-3.258069381543|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.6117125065924|-3.8702360360492||-4.124151252891|-4.1435012675937|-4.6572237188745|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-7.1481396113084|-7.1761483864341|-7.1761483864341|-7.4290815411181|-7.6103462177483|-7.6576065970756|-7.7501184623878|-7.8475539230571|-7.8475539230571|-7.8475539230571|-8.1014655721702|-8.3265615980402|-8.5577962708225|-8.7709734783957|-8.7910816257077|-8.9771399471722|-8.9771399471722|-8.9771399471722||-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0739527543941|-9.1778155696298|-9.1778155696298||-9.1778155696298|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2191607379512|-9.2494562625439|-9.2571448590282|-9.2571448590282|-9.2571448590282|-9.2571448590282|-9.2571448590282|-9.2571448590282|-9.3530143490548|-9.3530143490548|-9.3530143490548|-9.4111270894734|-9.5946358298955|-9.9279206622895|-9.9279206622895|-10.116022943265||-10.312803293606|-10.509503657443|-10.843893270606|-10.870701107118|-10.870701107118
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|19.906006368338||19.906006368338|19.906006368338|19.906006368338|19.783731200075|19.783731200075|19.783731200075|19.783731200075|19.53192364041|18.882692827826|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992||18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|17.495253833747|17.495253833747|17.495253833747|-19.814958157722|-19.814958157722|-19.814958157722|-19.99828705808|-20.138652112974|-20.653929520254|17.867033854809|17.683092214097|17.021214274819|16.676189421939|16.676189421939|16.061877038002|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.424395223723|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927||16.384956045927|16.302044457346|16.302044457346|16.220938367158|16.220938367158|16.220938367158|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.104101743537|15.773913584636|15.766688041833|15.766688041833|15.613542641696|15.377165471325|15.377165471325|15.377165471325|13.987406424692|13.763784651415|13.742538616013|13.395598434686|12.785108909871|12.732282646107|12.732282646107|12.732282646107|12.514588463253|12.514588463253|12.514588463253|12.514588463253|12.333987726047|12.024430554525|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748||-13.900075586748|-14.068417822996|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.238655657294||-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893||-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.661558250973|-16.346175569504|-16.374846215859|-16.374846215859|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656||-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656|-17.160155935028|-17.520172881792|-17.599080933144|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.30946388582|15.295515488028|14.925850813521|14.366429359063|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.718985209759|-18.303500964681|-18.303500964681|-18.320617902474|-18.320617902474|-18.374575442955|-18.534528011398||15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|14.77035219513|13.940946285842|13.64444228302|13.64444228302|13.64444228302|13.64444228302|12.835490556674|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.635639652919|-15.635639652919|-15.884043783293||-16.562270847014|-16.900400655194|-16.965918788099|-16.965918788099|-16.965918788099
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-27.458760072248||-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-28.16751194161|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417||26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|25.998009542925|25.998009542925|25.482788037705|25.061320361304|25.061320361304|25.061320361304|25.061320361304|24.63518827139|24.559975705529|24.133040306728|24.023377177628|23.609307551287|23.359314256136|23.030066469923|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-26.11345431121|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.628374273896|-26.628374273896|-26.628374273896|-26.66319294254|-26.706537355759|-27.301596338857|-27.464922927809|-27.464922927809|-27.464922927809|-27.464922927809|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868||-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-28.325481570201|-28.367343140773|-28.367343140773|-28.417603917841|-29.016154337728|-29.246749190053|-29.641138478076|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-30.259135849874|-30.667967619279|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.349299536068|27.735287783233|27.028886713019|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-29.123906253332|-29.291806881686|-29.387395957069|-29.830684983019|-30.052573317957|-30.052573317957|-30.127080602799||-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799||-30.127080602799|-30.138423040348|-30.634720752805|-30.634720752805|-31.187148437047|-31.187148437047|-31.187148437047|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242||-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.903501892225|-32.208828985122|-32.208828985122|-32.674809733395|-33.148121930233|-33.200135550092|-33.613053421413|-33.613053421413|-34.178392732844|-34.565641810354|-34.565641810354|-34.565641810354|-35.1354274179|-35.1354274179|-35.1354274179|-35.1354274179|-35.869628736869|-36.13663168227|-36.13663168227|-36.13663168227|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622||-37.1563148115|-37.240352729754|-37.240352729754|-37.240352729754|-37.525392430575|-37.654527821109|-37.654527821109|-38.458365296837|-38.723165287791|-38.723165287791|-38.734628852008|-38.975626817453|-38.975626817453|-38.975626817453|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-40.001143498831|-40.26053687777||-40.975275375732|-41.074193692084|-41.133722790469|-41.133722790469|-41.133722790469|-41.586359139271|-41.788778284734|-41.788778284734|-41.788778284734|-41.788778284734|-42.22558697456|-42.849262196327|-42.849262196327|-42.849262196327|-42.849262196327|-42.849262196327|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-44.181435800234|-44.339372238229||-44.595663053802|-45.238060387798|-45.238060387798|-45.238060387798|-45.757291803567
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|4.4899872425583||4.4899872425583|4.2745189802942|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.2162551918777|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076||-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-5.065601770099|-5.2823352195775|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.3898064457228|3.3898064457228|3.1358072054442|3.1242302272117|2.866366966278|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.7244697943793|2.7244697943793|2.7244697943793|2.6813553588772|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.5863526323818|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683||2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.4058279668682|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3027405959474|2.3027405959474|-3.1900103641763|-3.1900103641763|-3.1983449407435|-3.2359388611953|-3.2671542192212|-3.3101714479384|-3.3586684302853|-3.3586684302853|-3.443520421934|-3.6158561917939|-3.7731735146485|-3.810192867169|-3.865769752804|-4.3408553036755|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.8454887049997|2.8454887049997|2.8454887049997|2.5560983703759|2.2824944353434|2.2824944353434||2.2824944353434|2.1253381676511|1.9040030059278|1.9040030059278|1.9040030059278|1.7416699525449|1.6442221075337|1.6442221075337|1.6086140515295||1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.604015734669|1.4900175033635|1.2283527915816|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233||-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7605199867868|-1.8114944027264|-1.8114944027264|-1.8626826920332|-1.871591876858|-1.9201520801843|-2.1890356608299|-2.210039682749|-2.293876152425|-2.293876152425|-2.3834734682562|-2.4538594356645|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.5026392750124|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975||-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5964464897681|-2.6960451670106|-2.6960451670106|-2.7311668787984|-2.7311668787984|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.8027541096023|-2.8753754380076|-2.8753754380076|-2.8992906414836|-2.8992906414836|-3.0033229813939|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399||2.351688573399|2.351688573399|2.0468377890887|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.7555447135718|-2.7555447135718|-2.7555447135718|-2.9156941080923|-3.070215506116|-3.1463507223565|-3.1620563189672||-3.1761736517137|-3.2574150700244|-3.3365722120772|-3.4278580414995|-3.4948423954893
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-11.830404214042||-12.083171239581|-12.320190393357|-12.99904443095|-13.196049545318|-14.123388553229|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446||9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.1917574379333|8.5913422873161|8.15276843205|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.71869218937|-11.021379980681|-11.877755731607|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.669505115072|-12.746033716776|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-13.777157829337|-14.334175531657|-14.832417426939|-15.508241585488|-15.824372737489|-15.824372737489|-16.388691761849|-17.259435232876|-17.28115324415|-17.28115324415|-17.28115324415|-17.28115324415||-17.28115324415|-17.817947805339|-18.108830916013|-18.226478509468|-18.497143352873|-18.799270193717|-19.349189326654|-19.365765621806|-19.467517643664|-19.736130746972|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853||-20.726426421777|-21.023140495768|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514||-21.479515121514|-21.479515121514|-21.688360063865|-21.688360063865|-21.688360063865|-22.992621996485|-24.264024737237|-24.921137706834|-25.40682028885|-26.135581123919|-26.135581123919|-26.681700931755|-27.185001411667|-27.893273829527||-27.893273829527|-27.893273829527|-27.893273829527|-29.220303852368|-31.139226629787|-31.426918668276|-32.296576149736|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-33.862971351044|-35.419967489658|-37.141630416908|-39.337922897381|-40.40680274968|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-41.864790634744|-42.888655243575|-43.876282332406|-44.029204286983|-46.160226731224|-46.346253188366|-46.967060283284|-47.441677945036||40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|39.177624147868|39.177624147868|39.177624147868|39.177624147868|37.477918008672|34.958796558233|34.031997108296|32.646663241735|30.53533712809|30.53533712809|30.53533712809|29.55593073572|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741||-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.928697097128|-40.658639030455|-40.658639030455|-40.658639030455|-43.76515460544|-45.963534408797|-45.963534408797|-48.070595482973||-49.311771741607|-51.768637726812|-54.258503116831|-54.258503116831|-54.479336594724
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-6.6334109493649||-6.6334109493649|-6.8092564684987|-6.9518560444758|-6.9518560444758|-6.9518560444758|-6.9518560444758|-7.0409511764232|-7.1666123292384|-7.2194870780939|-7.2194870780939|-7.3388746128076|-7.449860743416|-7.4754005314383|-7.6265562774377|-8.0972847410525|-8.4386497546661|-8.7418332949202|8.0921369392515|8.0921369392515|8.0921369392515|8.0921369392515||7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.7253335637909|7.7253335637909|7.7253335637909|7.6839814366082|7.5006254206444|7.5006254206444|7.4645841927821|7.3323155875001|7.0142390722471|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-8.1445282269041|-8.1950310654685|-8.265034696266|-8.3411499094135|-8.5051664060096|-8.5707406937789|-8.8629395630306|-9.0148758786786|-9.0148758786786|-9.0148758786786|-9.1303675326891|-9.2666082816198||-9.5954711943588|-9.5954711943588|-10.083248712851|-10.083248712851|-10.083248712851|-10.414721067563|-10.633019398042|-10.633019398042|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.717328434|-10.74828715094|-10.74828715094|-10.74828715094|-10.74828715094|-10.875874887661|-10.889860668398|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409||-11.08118029409|-11.395200367032|-11.79577818983|-12.169197995058|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014||-12.360363056014|-12.430089474049|-12.430089474049|-12.430089474049|-12.430089474049|-12.875654697779|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.491247113707|10.450468346353||10.450468346353|-12.232099093604|-12.232099093604|-12.232099093604|-12.507176228814|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.070572495844|-13.070572495844|-13.24285875469|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441||-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.636875026738|-13.717085494965|-13.717085494965|-13.717085494965|-13.925928423106|-13.950712257206|-13.950712257206|-13.950712257206|-14.243613302244|-14.504570284964|-14.956189252139|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.581227814609|13.762284203194||13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194||13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.79836705600088||-0.79862449869916|-0.80729389969293|-0.81202644371917|-0.81202644371917|-0.8547738223598|-0.87110420391798|-0.90450469239818|-0.9108473824439|-0.9108473824439|-0.9108473824439|-0.93653038331508|-0.95633933818604|-0.96522148755156|-1.0192850122514|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0862538389069|-1.1020042655316||-1.1378269490762|-1.1560244159746|-1.1794382352352|-1.2159091486666|-1.218204095864|-1.2530443071256|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.3035609494281|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4067130649476|-1.4613478541803|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268||1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|0.7228196219466|0.65147606542349|0.65147606542349|0.51072895980146|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.86662526636709|-0.87817804912052|-0.8825089511973|-0.8912988269442|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.93662807488462|-0.9525089908973|-0.96154332043237|-0.97997037770028|-1.0160646376256|-1.0160646376256|-1.027687822625|-1.027687822625||-1.0459475901887|-1.0556862086241|-1.1044736107394|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1439020190279|-1.1439020190279||-1.1439020190279|-1.1439020190279|-1.1693744829011|-1.2041438840839|-1.2248431900047|-1.2545813133212|-1.2882514518601|-1.3482572085441|-1.3502857758801|-1.3588749529895|-1.3588749529895|-1.3882410193883|-1.3882410193883|-1.4801122110644||-1.4816627781467|-1.4816627781467|-1.4816627781467|-1.5085142697313|-1.585449670006|-1.585449670006|-1.5941107982277|-1.5959564175738|-1.6516182518152|-1.6531183723106|-1.6531183723106|-1.6531183723106|-1.6759486077615|-1.6759486077615|-1.7288317347443|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.8559454279825|-1.8738282739768|-1.900920318194|-1.9738114226223|-1.9738114226223|-1.9738114226223|-1.9738114226223||-1.9738114226223|-1.9738114226223|-1.9738114226223|-2.0264571826062|-2.0830079229232|1.7456051565461|1.7456051565461|1.7456051565461|1.7456051565461|1.7220063795023|1.7220063795023|1.7220063795023|1.7072294276481|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.3096597602268|-2.4740663756154|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142||1.9496203454142|1.9496203454142|1.9496203454142|1.926269581162|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041||2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-24.091292962953||-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.642531722797|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335||22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|21.683386680766|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-25.269252412541|-25.269252412541|-25.355558202248|-25.695065389719|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099||-25.910347107099|-25.910347107099|-26.206144789912|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.55418058971|23.320755816603|22.480839677546|22.147600010472|21.915926896296|21.915926896296|21.503252518136|21.142533387616|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-24.36166174718|-24.913513107524|-25.2966810017|-25.511590510516|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.610483070614|-25.737758844431|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415||23.207243953415|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.477928441039|22.415408338961|21.960082306608|21.960082306608|-24.789633599513|-24.789633599513|-24.789633599513|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227||22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.218770979063|21.452246134166|21.210551200845|20.159501749651|-24.377592434857|-24.377592434857|-24.377592434857|-24.377592434857|-24.477880122897|-24.642088071767|-24.716899798482|-24.716899798482|-24.716899798482|-24.716899798482|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-25.338194570571|-26.738682015769|-28.471203082373|-28.471203082373|-28.471203082373|-29.526593948319|26.353018991773||26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773||26.335265416376|26.223735428993|26.223735428993|26.223735428993|26.223735428993
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-13.27840642311||-14.037162641439|-14.691602711052|-15.592892042101|-18.066769139966|-22.478755916711|-23.970496775438|-25.271395817652|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281||16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|14.917353915259|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-24.51841075739|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-26.8402702284|-29.195500050666|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511||22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|19.584025862534|15.55558342704|-25.920305763882|-25.920305763882||-25.920305763882|-25.920305763882|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874||-26.045806488874|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937||15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|12.980806409014|-23.639783741459|-23.639783741459|-23.639783741459|-23.639783741459|-25.053226816903|-26.603318492848|-27.817019983881|-30.667800422899|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-34.528458692672|-36.210341036404|-36.210341036404|-36.210341036404|-39.024822407392|-39.876469379694|-40.902744246888|-44.856383696052||-48.013312340338|-48.013312340338|-48.727146573154|-50.1071389994|-53.034599922429|-54.696222356437|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.49216909026|42.315741322823|42.261934887908|39.597706092223|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-54.955094197706|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-59.283459202736|-60.314955729345||-60.501062413167|-61.010068703703|-62.277852801274|-63.096976855889|-63.096976855889|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.994088925177|-68.837876625915|-69.638816240747|-69.638816240747|-69.638816240747|-72.98535090389|-74.312610530215|-74.37401146288|-76.81556960604|-80.355075534421|-86.270642687036|-88.724464667476|-88.724464667476||-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476
01991|1166960|/equities/eargo-inc|R2000GROWTH|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|9.1704219356743|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221||-12.850153629221|-12.850153629221|-13.34250380401|-13.623671339664|-13.895746070713|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.88002022969|-15.303022376556|-15.891247634378|-16.055941771895|-16.838712744614|-17.695569785326|-18.130966539614|-18.479740323217|-19.056266985107|-19.350630400101|-20.187033571049|-20.763158230036|-20.989949760668|-21.474705852279|-21.474705852279|-21.474705852279|-21.474705852279|-21.487921230598|-21.487921230598|-22.309023584043|-22.55371773366|-23.481543727759|-26.439826166236|-28.60492087245|-28.60492087245|-29.306075212396|-29.306075212396|-30.740084247497|-30.944537671305|-32.949486979618|-34.771311910575|-34.771311910575|-34.771311910575|-37.701457508874|-39.012730501837|-39.308589616028|-40.376210811632|-42.806900689886|-44.943444037753|-45.561827315575|-46.063142182304|-48.392380160175|-50.54367762299|-50.54367762299|-50.904085908682|-52.248984215823||-53.165538229509|-53.78393005217|-56.315479743093|-58.705089873307|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|18.867021602795|-28.44612433564|-28.44612433564|-28.44612433564|-29.995694024158|-30.62854836472|20.995292466205|20.995292466205|20.995292466205|20.995292466205|-18.02587620477|-18.02587620477|-18.02587620477|-18.291751509024|-19.014168453562|-19.272854434503|-20.129281956899|-21.30875858438|-21.543689152487|-21.543689152487|-21.762086799182|-21.762086799182|-21.762086799182|-21.762086799182|-22.449336346032|-23.372150641947|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202||-23.805158137202|-24.767509247329|-27.925343170724|-29.650159031111|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138||-32.119191960955|-33.17399187051|-34.284878412471|-35.549864839167|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396||-36.806682195396|-36.806682195396|-36.806682195396|-38.840314960183|-42.489238844647|-43.893598355998|-47.581776290193|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-57.974943361596|-60.9943811738|-67.704868988142|-73.788742811531|-81.754159484804|-89.343956561553|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-94.011591422885|-96.428700764769|-96.428700764769|-96.428700764769|-96.472552122666||-100.80839455348|-102.48710115995|-103.87455599668|-108.74951090153|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|86.836386075392|86.836386075392|85.462652381674|84.545169177338|80.481303867018|75.834779616104|72.90531229521|60.328122822722|-88.857743517089|-88.857743517089|-88.857743517089|-93.896305235653|-93.896305235653|-93.896305235653|-93.896305235653|-96.907007597584|-99.807784608888|-110.96976042223|-113.51246544971|-113.51246544971|-113.51246544971|-113.51246544971|-113.51246544971|-115.89151866849|-116.45308470561||-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-118.86964813685|-122.45205971145|-122.45205971145|-122.45205971145|-125.36350691476|-132.90778713931|-136.47909567875|-138.07221797354||-142.44579827396|-146.87310936283|-154.06062529203|-154.06062529203|-156.13402666115
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0350511418711|-3.0350511418711|-3.0350511418711|-3.0761848645788|-3.0761848645788|-3.0761848645788|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.228924135009|-3.3484268758468|-3.3904743827904||-3.407193691369|-3.4374874773248|-3.5187861723617|-3.5700402837015|-3.6414558336709|-3.8476730900312|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.9855277216336|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0642536321285|-4.0642536321285|-4.0642536321285|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.19025273476|-4.2602808227579|-4.406423196797|-4.4630865815299|-4.4630865815299|-4.5067629155205|-4.7080699665333||-4.7945306795351|-4.7945306795351|-4.8811452540548|-4.8923964893856|-4.8923964893856|-5.0887610132359|-5.0887610132359|-5.181401113102|-5.2832233943643|-5.4391371186245|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.6362601622923|-5.915844558012|-6.0763161163987|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6626452580212|4.3888448228569|4.3600498824353|4.3150052658976|4.0333615797826|3.8704517437427|3.646829281497|3.646829281497|3.6309217725065|3.3108907313112|2.9472409246568|2.9472409246568||2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.7824232576295|2.7761990987834||2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.667399360425|2.667399360425|2.667399360425|2.6605946822342|-3.6797404083476|-3.6797404083476|-3.6797404083476||-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.7674894501618|-3.8288578415421|-3.8288578415421|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.9618639908783|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.2115997986607|-4.2115997986607|-4.2115997986607|-4.2401108428959|-4.4334565053521|-4.6416184118653|-4.8234647569021|-5.019405384523|-5.1037838411136|-5.5397596041144||-5.8602884786859|-6.024764990093|-6.2847387252932|-6.3997097742431|-6.6721109652069|-6.6721109652069|-6.8173454893459|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-7.2077245172723|-7.4008049895216|-7.4595952919547|-7.4595952919547|-7.4595952919547|-7.73742135576|-7.73742135576|-7.73742135576|-7.7882459010414|-8.0374954371245|-8.0632042066294|-8.0632042066294|-8.1185603821761||-8.392289290217|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307||7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307
01993|1050112|/equities/celcuity|R2000GROWTH|9.8659126324685||9.8659126324685|9.252745767103|9.252745767103|9.252745767103|9.252745767103|8.1550147346793|8.1550147346793|8.1550147346793|8.1550147346793|7.5655721351105|7.4097652427375|7.4097652427375|-9.5189510577067|-9.8330789929346|-9.8821407372221|-9.8821407372221|-10.215711546658|-10.500261148698|-10.500261148698|8.8251867382538|8.8251867382538||8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.736790878774|8.6822118043914|8.6624368345806|8.6624368345806|8.6624368345806|8.4312628812336|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3868717116058|8.3776193629004|8.3776193629004|8.201244143457|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.369933236878|-10.399370155115|-10.962051510009|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253||8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.61127776034|8.61127776034|8.61127776034|8.492324957231|8.492324957231|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|7.7390866853534|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.4296175928436|7.4036989735112|7.4036989735112||7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.0424877324088|6.9560972494532||6.7651077158638|6.5942078381639|6.5942078381639|6.0452305508832|5.8702560214179|5.7813957298218|5.4948838909929|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969||-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.5400371305301|-7.7963420510972|-7.7963420510972|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.2310555504247|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.6572952834803|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-9.2283108278216|-9.318123107056|-9.5287201988478|-9.6571715808226||-9.6571715808226|-9.6571715808226|-9.6571715808226|-9.6571715808226|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.9462873257692|-10.184799672828|-10.184799672828|-10.269087802317|-10.269087802317|-10.473431519828|-10.486490439665|-10.730166646387|-11.504907577729|-11.778891723705|-11.778891723705|-11.778891723705|-11.778891723705|-11.794052461068|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941||9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.92668137448|-13.373534413366|-13.5290416035|-13.5290416035|-14.036712888539|-14.313972844255|-14.313972844255|-14.313972844255||-14.313972844255|-15.082747341937|-15.585390342534|-15.585390342534|-15.585390342534
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809|-10.124600979553|-10.124600979553|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.716357150308|-10.753730207275|-10.92414438017|-11.459327398492|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464||9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4129941350492|9.2066600462101|8.737195190402|8.737195190402|8.737195190402|8.5025925616289|8.5025925616289|8.5025925616289|8.4281582280292|8.2256975090386|8.1593531409769|7.8370595287249|7.8146658816785|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.3600952766199|6.9809388741143|6.6282654453525|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.7815659842459|-8.345184494121|-8.5629826663413|-8.6038697426494|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496||7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.2519375756685|7.0815968464153|6.8539965892652|6.5727742805326|6.3049988263727|6.3049988263727|6.180276393215|6.0647426886949|6.0647426886949|6.0647426886949|6.0647426886949|5.9597141261004|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.9363034741534|-6.9363034741534|-7.1320037859958|-7.2059125454231|-7.2059125454231|-7.2059125454231|-7.2748804391538||-7.5810615554027|-7.7809572765752|-8.1552293784558|-8.1552293784558|-8.1552293784558|-8.2296995859609|-8.2827216233662|-8.6588573550572|-9.2065081436756||-9.4205646337539|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.6843113860058|7.3559020846605|7.0565579036341|6.9986751454258|6.7788057213784|-8.3958574851325||-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.4028239436565|-8.4028239436565|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.8292684114975|-8.8292684114975|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.2845618515598|-9.2845618515598|-9.2845618515598|-9.37810113761|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155||7.9318890215042|7.7966294982165|7.7966294982165|7.7966294982165|7.7966294982165|7.5426292002582|7.5426292002582|7.5426292002582|7.5426292002582|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.1405763182978|6.9421962669536|6.7968845556229|6.728635926131|6.728635926131||6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.446032288491|6.446032288491|6.4299045947979|6.4299045947979|6.4299045947979|6.4299045947979|6.4299045947979|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332||6.3309938249332|6.202215545414|6.1269060164007|5.9287659386833|5.9287659386833
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-17.21228422672||-17.767982901803|-18.660970888394|-20.001652039706|-20.516724416083|-20.568027201037|-21.482030699363|-21.769256138924|-23.02784074691|-25.60861803588|-28.709816366398|-30.068795740564|-32.948883970534|-34.691091794481|-34.691091794481|-36.348260278454|-36.348260278454|-38.798066848903|-39.358962741593|-40.565514157325|-42.678348936538|-44.831500068749||-47.084999313448|-48.538888126054|-51.420987188196|-55.57887295813|-57.348750952556|-62.709720059317|-64.555246587243|-66.322496038506|-70.130551662522|-72.211723687999|-73.790803885849|-75.745336930389|-78.80593110945|-81.745478120404|-84.772753255188|-87.280836229654|-92.446372064321|-104.76219180819|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-109.84843751541|-111.9981505622|-111.9981505622|-111.9981505622|-111.9981505622|-115.44238866585|-116.5471014846|-117.27455339041|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-120.07316332261|-120.07316332261|-120.07316332261|-120.07316332261|-122.96069447102|-122.96069447102|-123.3452152312|-123.96014541611|-123.96014541611|-128.47793774058|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405||-130.3731697405|-130.3731697405|-130.41255272031|-130.41255272031|-131.84728291962|-137.0353512797|-137.0353512797|-137.0353512797|-137.0353512797|-145.3114972681|-151.4849965407|117.98765020192|117.98765020192|117.98765020192|114.2529414475|109.23468866614|109.23468866614|107.89409139716|105.47295000626|105.47295000626|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|95.424906939025|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834||-122.80432428834|-122.80432428834|-125.85480111967|-129.80089435456|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501||-131.27155674501|-133.60272967599|-135.9637025968|-139.79037241776|-139.79037241776|-147.41152694313|-157.71280720596|-162.04914254177|-162.04914254177|-164.11571257896|-166.04581676671|-166.04581676671|-170.42868504203|-179.26596159598||-179.26596159598|126.82115496904|125.8790581945|118.8156290323|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-163.36459613276|-163.99955363222|-165.48839182266|-169.64265096859|-179.22517096418|-181.19462677525|-187.62052531947|-187.62052531947|-193.02280760594|-195.3809012394|-199.84678929883|-199.84678929883|-209.17421440105|-210.0991255864|-219.49791962399|-220.18213247474|-221.98570139337|-223.30633081251||-232.99809881393|-232.99809881393|-232.99809881393|-232.99809881393|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|176.82326268052|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-248.02272064511|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-263.24358278046|-275.40152979703||-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-303.58430368674|-315.50477983965|-328.51454052529|-328.51454052529|-333.86060295725|-334.80936771734|-334.80936771734|-345.7548543756||-350.99428874307|-358.83809589074|-369.08161704538|-369.08161704538|-373.16845456757
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.085122715235|15.085122715235|15.085122715235|15.085122715235|15.085122715235|14.52306952609|14.329144108443|14.248493313954|14.002769602852|13.876799624846|13.464349285671|13.464349285671|13.313400833788|13.313400833788|13.313400833788|13.132531563665|13.132531563665|12.880590615698|12.535656648685|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|11.974540413796|11.868378150661|11.174309134703|10.911454651335|10.266061011927|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.8848704324666|8.4687447003196|-11.337505877937|-11.479450822898|-11.487167227079|-11.799630390063||-11.977922636552|-12.274358809307|-12.29262046054|-12.415689036084|-12.516321496646|-12.9953568561|-13.16322428464|-13.593888469836|-13.593888469836|-13.593888469836|-13.634701630094|-13.634701630094|-14.209668738553|-14.644631923248|-16.101333597414|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|12.952871732107|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.691034929668|12.642575895706|12.642575895706|12.642575895706|12.642575895706|12.467305938314|12.243341282943|12.243341282943|12.164268153618|12.099096679037|12.099096679037|11.476219017578||11.107464983808|10.940794417977|10.819629480318|10.819629480318|10.819629480318|10.792921598173|10.442690221708|9.9194056107396|9.8744504798114||9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.7509444807846|9.7509444807846|8.9546607440134|8.4930603890944|8.4930603890944|8.4930603890944||8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-11.598517959253|-11.675972483492|-11.675972483492|-11.675972483492|-11.675972483492|-11.695151185224|-11.695151185224|-11.704612678101|-12.530265890962|-12.530265890962|-12.530265890962|-12.530265890962|-12.587796091378|-12.639810084487|-12.639810084487||-13.084622807171|-13.084622807171|-13.084622807171|-13.389580403065|-13.539811569558|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.683726484407|-13.683726484407|-13.683726484407|-13.991495537348|-14.171106258573|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.638324908963|-14.896471902784|-15.329413702153|-15.439348540994|-15.699275849364|-15.989667704925|-16.436621752326|-16.436621752326|-16.597201920156|-16.73581944057||-16.73581944057|-17.259443765975|-17.836882015176|-18.427646897576|-18.453496745716|-19.072496682947|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.225346512732|-19.225346512732|-19.225346512732|-19.225346512732|-19.225346512732|-20.040106450117|-20.455952073244|-20.806613075631||-21.12234816275|-21.312404364589|-21.513695048375|-21.513695048375|-21.513695048375
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-59.830440890334||-62.657711651085|-62.987113237084|-62.987113237084|-64.887905809285|-65.79878226585|-69.509203289028|-72.004670829768|-72.668720768633|-72.668720768633|-72.668720768633|-73.50330008262|-75.044223348229|-75.249691371486|-76.177438078507|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-78.38783451534|-79.342905642994||-79.353828674491|-79.353828674491|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-81.612642155221|-84.91348802837|68.444812675758|68.444812675758|68.444812675758|68.444812675758|68.444812675758|67.356670008498|67.356670008498|67.356670008498|64.476009078981|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-79.099198692392|-79.099198692392|-79.099198692392|-80.319446337751|-80.319446337751|-83.250385099639|-83.250385099639|-84.161289857481|-85.244491369928|-85.244491369928|-85.244491369928|-85.470406619934|-86.198466694606||-86.198466694606|-86.198466694606|-88.266630186254|-91.491254185763|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|80.55740289786|79.962606749032|79.310640053721|74.693002424088|74.693002424088|72.584550806437|72.584550806437|72.584550806437|72.584550806437|71.761444882722|68.321100478008|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.578228243101|64.567471671886|63.411082348103|61.213978538772|58.864975781198|58.13144900507|57.667749904993|51.693609581394|41.978960885436|41.978960885436|41.486068184542||40.604199951331|40.604199951331|40.604199951331|40.604199951331|40.200220710084|39.003858599447|35.292065763234|34.972206887951|34.972206887951||34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|32.85689439746|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364||-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-42.437464912017|-42.577733837625|-42.577733837625|-43.002482346982|-44.288314320743|-45.152569958568|-45.802071862015|-45.802071862015|-48.03091293418|-48.611011463664|-49.230065617586|-51.394494888545|-53.10110460096|-53.791226978362|-56.518584590555|-58.992874522342|-59.322474576664|-59.322474576664|-59.322474576664|-60.067195576244|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145||48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|46.82643437469|46.484139642416|46.484139642416|46.484139642416|46.484139642416|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083||-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.849430818451|-58.666644143338|-58.666644143338|-58.78654993825|-61.820608974086|-65.129011022368|-66.537791847431|-69.437546225878||-71.567273321519|-74.95902081054|-74.95902081054|-74.95902081054|-74.95902081054
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-30.022820760757||-30.022820760757|-30.022820760757|-30.494244577653|-30.631382096881|-31.592924556329|-31.742138501885|-31.856826935216|-31.856826935216|-31.856826935216|-31.856826935216|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.244579264388|-32.451048248507||-32.451048248507|-32.451048248507|-32.451048248507|-32.451048248507|-32.451048248507|-33.224498079328|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.528556352732|-33.854506922958|-34.820037124958|30.991965009846|30.563293989143|29.929770954937|29.321965862745|28.299961806926|27.534401736429|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.983062723523|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.668931934734|-31.894545169402|-31.894545169402|-32.436995607536|-32.702144735302|-33.680649352565|-34.545200299956|-34.545200299956|-34.545200299956|-34.545200299956|-35.391312122055|-36.296735127445|-36.459659063015|-36.459659063015|-36.459659063015|-36.459659063015|-36.677344105859|-36.677344105859||-36.677344105859|-36.677344105859|-37.581493773084|-38.481938483562|-39.323266058328|-40.786963389055|-41.006805870435|-41.006805870435|-41.170337965644|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391||-41.561961125391|-41.561961125391|-42.50106636579|-42.683690812816|-42.683690812816|-42.683690812816|-42.683690812816|-42.731879104762|-43.377354139366||-43.377354139366|-43.377354139366|-44.15358450859|-44.15358450859|-45.127317460038|-46.683685973461|-48.132430292031|43.528973657596|43.528973657596|43.528973657596|43.528973657596|43.528973657596|-47.758665311675|-47.758665311675||-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|42.661736094601|42.661736094601|42.661736094601|42.661736094601|42.661736094601|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-48.57850495442|-49.217784681411|-49.527537653283|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291||-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-52.355578959904|-53.522595303689|-53.522595303689|-54.580104926598|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936||-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-56.097238415674|-56.097238415674|-56.097238415674|-56.097238415674|-56.438322140327|-57.110894234523|-57.110894234523|-58.059377705107||-59.163173290369|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-2.0422109618347||-2.0907172217979|-2.0907172217979|-2.1924635585827|-2.2038484212074|-2.2426093547779|-2.2951215537872|-2.3306405712593|-2.3799284287546|-2.4186315346928|-2.439035063449|-2.464081638676|-2.464081638676|-2.464081638676|-2.464081638676|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314||-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0838880073207|2.0676533128573|2.0516712407943|2.0516712407943|2.0516712407943|2.0318569056056|2.0256298109185|2.0004608415113|1.8888158340202|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3993059915852|-2.4525622308863|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4782911474757|-2.4782911474757|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.6630592721993|-2.7967325204273|-2.8858138845651|-2.8946074534466|-2.8946074534466|-2.8946074534466|-2.9504470518702|-2.9504470518702|-2.9504470518702||-2.9504470518702|-2.9504470518702|-3.1316079090562|-3.1901198438502|-3.3570776307689|-3.494241829725|-3.6738242131824|-3.7653601547474|-3.8681781049563|-4.0240866338758|-4.2340518407853|-4.4382186524108|-4.5222764138861|-4.7853071429644|-5.2627577492831|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2468399644756|4.2468399644756|4.2468399644756|4.2468399644756|4.1598218945291|3.9712987042621|3.9712987042621|3.9712987042621|3.9105540223867|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265||-4.6451250830265|-4.6451250830265|-4.6767112457059|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7576827487108||-4.9390526917684|-4.9390526917684|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525||3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5138777511789|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0436860080025|-4.1668734545467|-4.3898592784402|-4.5626214030051|-4.6129158194006|-4.6129158194006|-4.880995213449||-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-5.1100125260177|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.2101361006761|-5.2245959672955|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2811838122179||-5.4108486939327|-5.4625580904439|-5.4625580904439|-5.4625580904439|-5.4625580904439|-5.6578423576835|-5.8465122994086|-5.8465122994086|-5.8465122994086|-5.9848633352499|-5.9848633352499|-6.0726260679277|-6.2662511420815|-6.2831705555952|-6.2831705555952|-6.2831705555952|-6.3230227878399|-6.3472604303949|-6.3472604303949|-6.3472604303949|-6.6691782242052|-6.9777201818087|-7.088111313036|-7.1862347742484||-7.2985942783804|-7.4589937464894|-7.6583716245328|-7.6583716245328|-7.6583716245328
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-11.706349567374||-12.202521222388|-12.327223081893|-13.252181869421|-13.315912835767|-13.573592151724|-13.963368801632|-14.539654153761|-14.891838597122|-14.973133739207|-14.973133739207|-15.163481695093|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.622566685343|-15.717220111149||-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.936911048113|-16.051012451581|-16.663281232639|-16.663281232639|-16.663281232639|-16.860288814038|-16.860288814038|-16.860288814038|-16.860288814038|-17.226987365584|-17.534430296002|-17.920065800755|-17.920065800755|-17.920065800755|-18.130917938119|-18.168797978169|-18.283953411056|-18.710436854841|-18.862707811463|-19.063097695364|-19.773553031301|-20.690080900562|-21.708979204377|-22.541088134139|-25.404386341671|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-29.426973655751|-30.56997026661|-30.839966394934|-32.039963301059|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216||-33.726522824872|-33.726522824872|-34.917247027941|-35.130274793381|-36.148638642358|-36.945153144253|-38.302904344546|-38.652350656471|-38.652350656471|29.564653061903|29.564653061903|29.564653061903|29.564653061903|29.564653061903|27.728815130698|27.258954064238|27.258954064238|27.258954064238|27.258954064238|27.258954064238|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.952957374892|-33.952957374892|-33.952957374892|-33.952957374892|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866||-34.65972304866|-34.917471414642|-36.470523840671|-38.876136892908|-40.572374045708|-40.776095199481|-40.776095199481|-40.776095199481|-40.776095199481||-40.776095199481|-40.776095199481|-42.21873153599|-42.21873153599|-42.21873153599|-45.516368271597|-47.883302286666|-47.883302286666|-47.883302286666|-49.01700356647|-50.956671536461|-51.802122977592|-53.282980922435|-54.533458845161||-54.533458845161|-54.533458845161|-54.533458845161|-54.533458845161|-56.349398445578|-59.457109901079|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-64.029375843143|-66.717084465132|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|42.955622480593||42.955622480593|42.935737819895|36.754865636202|36.754865636202|36.754865636202|29.496385793263|29.496385793263|29.496385793263|24.040428086976|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.501806175452|-37.501806175452|-38.168674481954|-39.04700590643|-39.04700590643|-39.04700590643|-39.04700590643|-39.632228708628|-39.972308954004|-42.34656475253|-44.318406085913|32.446751020748|32.446751020748|32.446751020748|32.446751020748|32.446751020748|32.446751020748||32.446751020748|32.446751020748|32.446751020748|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.705681358499|-45.705681358499|-45.705681358499|-45.705681358499|-50.132090606869|-53.710321045122|-55.31813642736|-57.544594894468||-57.748437389863|-59.40984797126|-59.40984797126|-59.909880607906|-59.909880607906
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-3.3018281321821||-3.3620314047399|-3.383368086557|-3.5731867151573|-3.7528849449073|-3.7528849449073|-3.8415387566791|-3.9449243408056|-3.9449243408056|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.1648183533858||-4.1648183533858|-4.1648183533858|-4.2664648900773|-4.4855164035984|-4.538351547368|-4.7403905785168|-4.9869636709411|-4.9869636709411|-5.0457577301787|-5.0457577301787|-5.1013974032719|-5.2744413582287|-5.2744413582287|-5.4193791247961|-5.5737545465493|-5.8819493955002|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.4168584193079|-6.688731494357|-6.8435905408084|-6.96116118657|-6.96116118657|-7.0479566281306|-7.1857088714944|-7.1857088714944|-7.1857088714944|-7.4563434289679|-7.8670481495046|-8.3000534697797|-8.6250593049025|-8.6314928598727|-8.6314928598727|-9.1027699651017|-9.2203001116927|-9.4264444350331|-9.7971605723797|-10.230733838975|-10.413037422961|-10.821708444828|-11.531898264613|-12.219331375456|-12.590368341181|-13.290964840489|-14.006870374068|-14.006870374068|-14.517078727466|-14.942789513691|-14.942789513691|-14.942789513691|-15.1430991566|-15.255665875786||-16.701850998527|-17.974278622342|-19.021976821371|-19.624448157971|-19.624448157971|-19.624448157971|-19.624448157971|-20.072836813153|-20.072836813153|-22.036485814189|-23.621095338502|16.545437770814|16.545437770814|13.697153097755|10.420169890332|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|5.4012484934576|4.6086093481655|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1541984255613|-6.3141095302173|-6.5606770936723|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.7973204739684||-6.9681339669883|-7.3368154817886|-7.5481283194563|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247||-8.4600904014247|-8.4600904014247|-8.9716547362767|-8.9716547362767|-9.0057276214452|-9.5880307053296|-10.276700904498|-10.770371245908|-10.770371245908|-10.869857496208|-11.065396938265|-11.344453767174|-11.344453767174|-11.344453767174||-11.344453767174|-11.344453767174|-11.344453767174|-11.344453767174|-11.973837591138|-12.703344297952|-12.703344297952|-12.703344297952|-13.253758684286|-13.253758684286|-13.720286916239|-13.888379024556|-13.888379024556|-14.624865451445|-15.465406169482|-16.345451396912|-17.499390118883|-17.85434884436|-17.85434884436|-17.85434884436|-18.944832265455|-19.163146270733|-20.146829672898|-21.561941419812|-21.561941419812|-21.561941419812|-21.561941419812|-21.917156522772|-22.876806862263|-22.876806862263||-22.876806862263|-23.321452599|-24.59161279514|-25.072903716063|-25.842670850726|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|13.178375942527|13.178375942527|13.096529465052|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624||12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.577532656426|12.471583268184|12.471583268184|12.471583268184|12.471583268184|12.471583268184|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.821780076956|-16.821780076956|-16.821780076956||-16.821780076956|-16.821780076956|-16.821780076956|-16.821780076956|-17.19031166074
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-5.1344319893132||-5.1344319893132|4.1631144165222|4.1631144165222|4.0217939614393|3.9214740033917|3.9214740033917|3.8158316842779|3.8158316842779|3.7645354262176|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671||3.5758010336671|3.3070011347437|3.1011734108025|2.8023500049401|2.8023500049401|2.8023500049401|2.8023500049401|2.7081667277867|2.6405760518126|2.6405760518126|2.6405760518126|2.6405760518126|2.4411956857104|2.0502174243285|-2.5153139183969|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5425851279423|-2.5758723874805|-2.6259536487965|-2.6259536487965|-2.6321707547934|-2.7121341958345|-2.7482046302492|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7886832256408|-2.7886832256408|-2.8071480083567|-2.8746090385761|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-3.0475339136531||-3.0983711704071|-3.1718234733802|-3.2838371016429|-3.3842635527636|-3.5580705421263|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.8630664639541|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6265255515227|2.571784053075|2.5136488122274|2.4812765035949|2.4047517549023|2.2230574434581|2.2078416287439|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.041538393031|2.007158258502|2.007158258502|2.007158258502|1.9940647581599|1.8756997959902|1.7654331411576|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391||-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3933748525132|-2.4904720498179|-2.5147910927241|-2.8602123894631|-2.9252192619044|-2.9595102471995|-2.9677891381236|-2.9689878896047|-2.9731023124179|-2.9731023124179|-3.1090026355806|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878||2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5528846839551|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4568304040271|2.3726116262364|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.2898127922188|2.0564586596104|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.63966721061|-2.6557003318911||-2.6557003318911|-2.6803292992682|-2.6803292992682|-2.6803292992682|-2.6803292992682|-2.7914770977332|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.9795323511912|-3.0357301831183|-3.0357301831183|-3.0357301831183|-3.1691446304252|-3.3182552239072|-3.3182552239072|-3.3182552239072||-3.3182552239072|-3.3182552239072|-3.3182552239072|-3.3719503107747|-3.3846670061438
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-49.096721677176|-50.90774687594|-52.271663229397|-52.96339646279|-52.96339646279|-52.96339646279|-53.752385467282|-53.893763588525|-53.995292079291|-54.053142534187|-54.312001107457|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-56.857899869849|-57.183499245036|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-60.264140699102|-61.246821930887|-62.159903270818|-62.159903270818|-64.2893366624|-66.033706114147|-67.421898335719|-68.671275954008|-71.468082909849|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225||59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|57.061634972037|54.335973053443|50.737250528791|50.737250528791|47.91522048365|44.144912119828|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|42.142833493441||40.189816340572|38.542572931853|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012||-46.917213908012|-46.917213908012|-48.050451826568|-48.050451826568|-48.050451826568|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607||-49.363049592607|-49.363049592607|-50.268945788931|-53.172161631663|-53.668872185804|-53.668872185804|-53.668872185804|-58.307078171943|-59.672310088712|-61.180900174863|-62.249889566376|-63.422654683805|-66.288957532673|-66.288957532673|-66.288957532673|-68.908563543722|-71.045625396752|-72.081250186522|-73.830831734957|-74.574258822668|-76.099580057447|-76.099580057447|-76.126752279407|-78.525282328003|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397||68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|65.184039413319|65.184039413319|63.267821960302|62.628694406981|62.217469855748|62.217469855748|62.217469855748|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|60.545347428278|59.891771766826|57.18354659866|-68.067199744386|-68.067199744386||-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.995020824753|-68.995020824753|-68.995020824753|-69.72002215527|-71.141691368405|-71.986101042567|-71.986101042567||-74.779556154474|-79.545619831333|-82.55696576418|-82.55696576418|-82.55696576418
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|24.183330730431||24.183330730431|23.949821759439|23.949821759439|23.492063653293|23.492063653293|23.284515844255|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.899887998873|-27.30578895652||-27.30578895652|-27.362608710479|-27.362608710479|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.629416697361|-29.175308492452|-29.175308492452|-29.175308492452|-29.175308492452|-31.434787620737|-33.833425124452|-33.833425124452|-33.833425124452|-33.833425124452|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-35.574133288317|-36.63343670566|-36.63343670566|-36.994902866356|-36.994902866356|-37.935168868163|-38.044632838676|-38.556523491304|-38.556523491304|-38.556523491304|-38.556523491304|-38.846635793493|-39.115486117254||-39.503747552572|-39.503747552572|-39.894120315643|-40.522866889207|-40.916517121228|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-43.094398173441|40.55272986188|39.987054048804|39.332330901123|39.082451721802|38.274411409845|37.811568597676|37.311744217212|37.048170942504|37.048170942504|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.372986604305|35.843416940817|35.843416940817||35.843416940817|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029||-40.079252177029|-41.106392257246|-41.637747337828|-41.637747337828|-42.212074017536|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935||-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-43.345378593152|-44.32708666451|-44.607361200503|-44.607361200503|-44.784211309667|-44.784211309667|-45.422179707682|-45.711312091787|-45.822517594187|-46.577004336084|-47.263338587037|-47.263338587037|-47.263338587037|-48.667596946547|-49.222329389596|-52.536479379893|-53.113031177786|-53.504477536564|-53.504477536564|-55.188084959857|-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677||-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.855749564005|50.260034407325|49.792893132841|49.225437492436|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-54.051205531574|-54.051205531574||-54.051205531574|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.107533046678|-54.107533046678|-54.107533046678|-54.107533046678|-54.107533046678|-55.71926156357|-56.966178060406|-57.492697107387|-57.529713696454|-57.720769743361|-59.334745464764|-60.549716589674|-62.017740485651||-62.526988143413|-62.526988143413|-62.526988143413|-62.526988143413|-62.934091694585
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2901434441725|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.4501791206995|-3.4664058866814||-3.4664058866814|-3.5935954719467|-3.7151059342405|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.8149584145203|-4.0172871186617|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0491020090649|-4.0491020090649|-4.1128910523067|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2706626097383|-4.3397638709481|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142||3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.2301808462584|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.033382886468|2.7976476283191|2.7551822185661|2.7551822185661|2.7446469333597|2.6997050063922|2.6997050063922|2.6997050063922|2.6997050063922|2.6730055298092|2.6682949955466|2.5792960391119||2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|-3.2310234741678|-3.2310234741678|-3.2310234741678||-3.2310234741678|-3.2310234741678|-3.3247483788056|-3.3547203472502|-3.4563614716406|-3.6035125642215|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887||-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.963655829617|-4.2990621330436|-4.3856245546535|-4.5229161612408|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.7788122503382|-4.7936801345726|-4.9068669115592|-4.970408019654|-4.9739808119276|-4.9739808119276|-5.1161561847769|-5.2640624974661|-5.2852082280088|-5.2852082280088||-5.4818001327898|-5.4818001327898|-5.5391357369366|-5.5391357369366|-5.6252676057753|-5.6824087619712|-5.8038205835477|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|5.2201518870759|5.2201518870759|5.2099132115497|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0914944442728|-6.188324956988|-6.188324956988|-6.188324956988|-6.188324956988|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.3095590986106|-6.4023767750896||-6.6043076031117|-6.7850640341869|-6.8268024440153|-6.8268024440153|-6.8268024440153|-7.005506104818|-7.005506104818|-7.005506104818|-7.005506104818|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0754046679852|-7.0754046679852|-7.0754046679852|-7.0754046679852|-7.2827219434709|-7.6796354130607|-7.6823726843574|-7.8898586377809||-8.0515097363469|-8.2101733626394|-8.2101733626394|-8.2101733626394|-8.2101733626394
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-85.127637609496||-85.127637609496|-85.127637609496|-85.127637609496|-85.127637609496|-85.527268838312|-85.527268838312|-87.789742628099|-90.117173792733|-90.117173792733|-90.117173792733|-90.19231064748|-90.19231064748|-91.281459733637|84.400343965371|84.400343965371|84.400343965371|84.400343965371|83.940720782788|83.940720782788|83.940720782788|83.940720782788||83.543028551243|82.988359563772|82.204087337379|82.204087337379|81.50498898937|81.50498898937|81.50498898937|81.50498898937|81.50498898937|80.019511389657|80.019511389657|80.019511389657|78.793811771521|78.424236691936|77.301712334578|77.301712334578|75.869680948196|75.249087195858|74.995649608489|74.457392675475|72.324375345526|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.911364067011|-78.371793628195|-79.312657118351|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-81.1524603399|-81.513824431538|-81.513824431538|-81.953141071664|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-86.842995804141|-87.527218679135||-89.528019432166|-89.534465900106|-90.675792392805|-91.771436992304|-93.647709651144|-96.219645081767|-96.219645081767|-96.219645081767|-98.757645248051|-101.05654295139|-103.29540743512|95.663035661437|95.084209952595|94.915792396601|94.029373084243|94.029373084243|92.947634284955|92.454592564881|91.840653370023|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|90.520383341341|89.019870633581|87.660411696411|87.239994534381|87.239994534381|87.239994534381|86.632489637675|85.437214167186|83.851903155191|83.172946085249|82.598555580018|82.386371062941|82.386371062941|82.386371062941|82.35152925247|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.399524987058|-88.723920517846|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|80.436904074356|79.464893687218|78.578770492309|78.311410318738|77.402050143561|77.402050143561||77.06950095636|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.378223804738|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-83.948327964978|-84.605364422485|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651||-85.934200873518|-85.934200873518|-85.934200873518|-85.934200873518|-86.707173893346|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|79.776391775727|78.450436679654|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-85.388416621882|-86.189347953485||-86.444074041665|-86.444074041665|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-87.047995475792|-89.236385879542|-90.050706821046|-90.299724531794|-90.449338648743|-91.107821276924|-91.297024200516|-92.476050162704|-92.476050162704|-92.786166271005|-92.927406611745|-93.126564783857|-93.968407519444|-94.560449900212||-95.001051918204|-95.001668099491|-95.376676915269|-95.376676915269|-95.376676915269
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|35.440590550334||35.369545064403|35.338571790356|35.338571790356|35.162857748291|35.114842230767|35.042601910664|35.029446002673|35.029446002673|34.960493269707|34.917771435607|34.837522189736|34.701413332224|34.592682082123|34.470201711596|34.324669127929|34.16074419603|33.973605374333|33.774007404112|33.583342009411|33.341490884208|33.136100923114||32.84872135751|32.528025993954|32.206137746849|14.644537306711|14.644537306711|14.644537306711|14.644537306711|14.52805756944|14.52805756944|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246||-18.035022969246|-18.035022969246|-18.035022969246|-18.205269331402|-18.956966394259|-20.010518332404|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.541108265932|15.529841784433|15.344824238834|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|13.002915432977|12.850041347668|12.850041347668|12.850041347668|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.072718602716|-15.662696782221|-15.662696782221||-15.662696782221|-15.662696782221|-15.662696782221|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604||-15.790297764604|-15.790297764604|-16.527830514715|-17.152034240084|-17.346148761464|-18.136831743135|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229||-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.982247626819|-19.748082852704|-19.748082852704|-21.072869963494|-21.392801449435|-21.392801449435|-21.712657030886|-21.712657030886|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.082545540595|-22.082545540595|-22.082545540595|-22.142550227669||-22.727277912064|-22.751420724572|-23.218522005811|-23.333358903212|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-25.207062565422|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486||18.303459222486|18.303459222486|18.303459222486|17.864607530598|17.864607530598|17.864607530598|16.936257381209|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.852193467953|-23.762436355858|-24.057082334306|-24.057082334306|-24.654813518289||-25.512014749053|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-61.150830853496||-63.923148063061|-68.714608196018|-72.660675688582|-74.578527949471|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-77.665082246152|-78.578897645013|-78.578897645013||-78.578897645013|-78.578897645013|-82.998777365173|-84.613301612081|-84.613301612081|-88.637003105152|-96.226667794109|-96.932607031817|-96.932607031817|-96.932607031817|-98.569559469218|-109.63284300698|-113.09116541178|-113.09116541178|-115.96796360314|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-118.68350911445|-121.53723065396|-124.56412903564|-124.56412903564|-124.56412903564|-124.56412903564|-124.56412903564|-124.71569757215|-125.03966320612|-126.82184885451|-132.22427557253|-132.83713846342|-132.83713846342|-132.83713846342|-133.50792831995|-133.74214410361|-134.33062677856|-134.33062677856|-134.33062677856|-134.33062677856|-135.34514289957|-136.66931312592|-136.66931312592|-137.22145724861|-138.32383765742|-139.77093335836|-144.96770457923|-149.36412069201|-150.34938659817|-150.34938659817|-150.34938659817|-154.75973520345|-154.75973520345||-156.56636820973|-159.51818605199|-163.75354327907|-166.4377029294|-166.4377029294|-169.91444630905|-169.91444630905|-174.45328676222|-174.45328676222|-174.45328676222|-177.59255220623|-179.01394231817|-183.88704467373|-190.01226992692|-194.56919304624|-201.61020974864|-203.5224797018|-203.5224797018|-206.00276234499|-206.16973509116|-210.76636774588|-221.4292937655|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-232.34537569892|-244.19485883593|203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696||203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696|200.6891296889|197.77681737759|189.71211315499|189.71211315499||182.45791367807|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|175.77016563972|175.77016563972|175.77016563972|175.77016563972||175.77016563972|171.92240694453|164.94712594802|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461||163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|159.29528444446|157.33810434961|157.33810434961|157.33810434961|151.62011221408|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-213.4628539827|161.64584739383|161.64584739383|159.13983501522|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178||149.9188480178|149.9188480178|145.82093512123|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-180.05217846239|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327||-184.26391719327|-188.11546626075|-190.01036072511|-190.01036072511|-190.01036072511
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.4587427750826|2.358514244424|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0998547075923||-3.1083082474229|-3.1083082474229|-3.317286985556|-3.4853187329677|-3.6397986949713|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.6929403109827|2.5282668982919|2.4464077060946|2.4332308046827|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171||-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.4464109940757|-4.5354567946581|-4.6027297246885|-4.6499748554288|-4.6499748554288|-4.7160830725629|-4.7981479288691|-4.9034977755672||-5.0416640928196|-5.0846267729785|-5.4806963635579|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738||-5.647461352738|-5.7027345078877|-5.9758605579195|-6.0084672084183|-6.289408219162|-6.7732312285275|-7.0741456706624|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474||-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2422887764568|-7.3580986087184|-7.8234427311531|-8.0277143693094|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.3437673930368|-8.6955360973368|-8.9777733048344|-9.4575259377056|-10.122339797185|-10.19606153485|-10.19606153485|-10.344234646656|-10.576649865947|-10.633499791712|-10.733055620824|-11.158117485747|-11.375130601177|-11.663478528404|-11.930605723898|-11.930605723898|-11.930605723898|-11.930605723898||-12.270951141296|-12.385097245863|-12.385097245863|-12.385097245863|-12.413163587441|-12.611848483472|-12.673720344337|-13.048578457073|-13.123026228676|-13.123026228676|-13.123026228676|-13.357251433012|-13.618612690631|-13.647347207272|-14.142052221523|-14.498391575534|-15.005434825375|-15.212955450961|-15.523794730448|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411||12.655248787411|12.655248787411|12.596388024763|12.12209772476|12.097589809321|12.097589809321|11.623432723043|11.440381040571|10.710134707554|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453||-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-9.7068956542804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.8618692121503|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9429971760344|-9.0872193250205|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5777342947571|-9.7247045738|-9.7287720707407|-9.7287720707407|-9.7287720707407|-9.7736356553491|-10.346587143937|-10.346587143937|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018||-10.358128877018|-10.358128877018|-10.358128877018|-11.17180995978|-11.336926119282|-11.336926119282|-11.794710451396|-11.794710451396|-11.794710451396|-11.794710451396|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-12.01141728068|-12.01141728068|-12.01141728068|-12.106934725804|-12.106934725804|-12.257150106477|-12.386833222759|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|8.8024283323753|8.1543650002466|7.2592941225885||6.8886595767205|6.6025258176328|6.6025258176328|6.6025258176328|6.6025258176328|5.9684121998152|5.9562196498843|-9.2297808244607|-9.2297808244607||-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.695312137381|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-10.318064645102|-10.631567841927||-10.631567841927|-10.631567841927|-10.770775775291|-11.102473104637|-11.443358541243|-11.600120863111|-11.650073399517|-11.650073399517|-11.650073399517|-11.650073399517|-11.894072361901|-11.894072361901|-13.159635777953|-13.402484889034|-14.16998285188|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629||10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.455270933776|10.455270933776|10.455270933776|10.455270933776||10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-15.360589773931|-16.121766390048|-16.813124406826|-17.354054650214|-18.640038393765|-19.773565614701|-19.773565614701|-20.054517733256||-20.79890864337|-22.046009518973|-22.402323912328|-22.402323912328|-22.402323912328
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-6.5406949825327||-6.8787721602166|-6.9788581230072|-7.3222312770317|-7.355585107321|-7.421943645937|-7.421943645937|-7.421943645937|-7.421943645937|-8.0525019756763|-8.0597245021891|-8.4658049791203|-8.6564500562732|-8.8377221946788|-9.1969136534876|-9.7560153337261|-9.7739165277343|-9.7739165277343|-9.7739165277343|-9.7739165277343|-10.400129606443|-10.627921371678||-10.710246012189|-11.151606901462|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.308965352731|-11.377222145805|-11.377222145805|-11.377222145805|-11.81591382425|-11.826301228656|-11.826301228656|-11.826301228656|-11.826301228656|-12.034609571045|-12.034609571045|-12.034609571045|-12.034609571045|-12.436121745182|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.979492808407|-13.095770095262|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.699430211597|-13.846753950708|-14.259393290008|-14.907659295891|-15.250732743844|-16.007095834825|-16.007095834825|-16.007095834825|-16.926602024107|-16.926602024107|-16.926602024107|-16.926602024107|-17.246223920218||-17.37064706351|-17.37064706351|-18.334052419945|-19.149391651468|-19.213323752435|-19.42035936465|-20.305954870804|-20.715994457679|-20.715994457679|-22.723326793729|12.639541776766|12.639541776766|12.639541776766|12.639541776766|7.3078243553526|6.7224652806681|6.7224652806681|6.7224652806681|6.7224652806681|6.7224652806681|-10.411210250931|-10.411210250931|-10.411210250931|-10.958623038482|-10.972136721293|-11.169706911157|-11.339453457695|-11.339453457695|-11.442615507821|-11.640705398697|-11.712597295066|-12.235608123431|-12.939453203026|-13.097725478083|-13.469028993084|-13.555930485492|-13.555930485492|-13.753533749851|-13.762370539012|-14.569467491908|-15.397630315139|-16.096033207922|-16.682870565023|-17.216300684176||-18.268111765343|-19.264952874426|-19.264952874426|-20.255003373097|-21.106947598933|-21.786134386717|-21.786134386717|-21.786134386717|-21.786134386717||-21.786134386717|-24.179038207464|-24.960043448797|-28.688936783861|-29.726595748343|-31.8128836562|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-34.238176362044|-34.238176362044||-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.56186137412|-34.940070548966|-34.940070548966|-34.940070548966|-39.561189244538|-42.134655712214|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-43.820149283945|32.166341589261|32.166341589261|32.166341589261|32.166341589261||32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|30.257047227542|29.074497809587|25.363329267699|23.709255801526|23.093118361728|22.809242544457|21.432491419365|-31.796445237524|-31.796445237524|-31.796445237524|-32.973328019653|-33.193475195075|-33.331639232796|-34.146266555964|-35.434739854798|-37.18532252628|-38.19987246264|-38.19987246264|-38.19987246264|-38.19987246264|-38.19987246264|-38.19987246264|-38.19987246264|-38.214801965698|-39.657336750013||-41.799151886815|-42.503510643144|-42.503510643144|-42.503510643144|-42.503510643144|-43.804177682818|-45.596920668219|-45.872465649285|-45.92107300299|-46.339056505828|-46.339056505828|-46.339056505828|-47.699840732661|-47.699840732661|-47.699840732661|-47.699840732661|-47.874824731711|-48.973378154099|-48.973378154099|-48.973378154099|-48.973378154099|-52.009310374062|-53.581993761383|-53.581993761383||-53.581993761383|-53.581993761383|-53.581993761383|-53.581993761383|-53.581993761383
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-43.693758694344||-43.693758694344|-43.693758694344|-43.76093324812|-43.76093324812|-44.007147197279|-44.191277588244|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.750780417398|-46.870310811948|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|43.210911050938|43.210911050938||43.210911050938|43.023791489229|42.951989051617|42.74110208277|42.410665241998|42.410665241998|42.410665241998|42.369070812642|41.92035611093|41.728174982468|40.637869599915|40.637869599915|39.704300725301|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.016623553419|37.299288666278|37.299288666278|36.363654997646|35.63461611304|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-41.261191333947|-43.290020252963|-43.290020252963|-43.480694746199|-45.111384682327|-45.540104713341|-45.540104713341|-45.540104713341|-45.540104713341|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656||-47.148543425934|-47.358381558939|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.66037690334|43.478750198996|42.923613409109|42.816001932203|42.816001932203|42.211719981365|42.040988594881|41.701654282534|41.187514956547|41.187514956547|41.187514956547|40.711403616879|40.422117189803|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.26038612539|-44.633208425116|-44.840337992804|-44.840337992804|-44.840337992804||-44.840337992804|-45.396032322945|-45.396032322945|-45.626335667415|-45.626335667415|-45.626335667415|-45.626335667415|-45.667698976487|-45.667698976487||-46.422441187932|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.133226994119|37.231918577179|-43.687860247524|-43.687860247524||-43.687860247524|-43.687860247524|-43.687860247524|-43.687860247524|-44.357623785769|-45.275693595448|-45.778079383214|-45.778079383214|-46.993678842746|-46.993678842746|-46.993678842746|-46.993678842746|-47.391373049852|-47.391373049852|-47.391373049852|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|40.165670170279|39.616832092754|39.616832092754||39.616832092754|38.536200341639|38.199666774999|37.957686941635|37.357429231551|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.070289179712|36.973047382337|36.973047382337|36.962551680652|36.159502443834|36.000005122869|35.98000459853|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-42.202878609032|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.645005631418|-42.645005631418||-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.898341523244|-43.036899779988|-43.036899779988|-43.036899779988|-44.128776151551|-45.814529187827|-49.008921896251|-50.30713599129||-50.560134726647|-50.560134726647|-50.560134726647|-50.560134726647|-52.155870682535
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-14.53670353955||-14.693693214721|-14.747569885593|-15.058688683356|-15.073265335124|-15.140850249442|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.386642756604|-15.386642756604|-15.386642756604|-16.161824719269|13.451722078168|13.451722078168|13.418024677528|-15.160167618626|-15.160167618626|-15.160167618626||-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.358108085901|-15.358108085901|-15.74789761891|-15.829885899911|-16.155706763145|-16.19828486429|-16.27766756274|-16.27766756274|13.942407922185|13.90360504958|13.90360504958|13.90360504958|13.668399989306|13.19718884064|12.913425188841|12.913425188841|12.913425188841|12.465472148062|11.979039472564|11.979039472564|11.96443902002|11.96443902002|11.802781349465|11.802781349465|11.802781349465|11.802781349465|11.699201219661|11.653890364019|11.347044406829|11.318382831081|11.011536752365|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.802891496111|10.802891496111|10.625990765281|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747||10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.329006217044|10.228340703162|10.167878130975|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|9.8680884088043|9.8284316818983|9.6443684146438|9.3456091484757|9.3456091484757|9.3456091484757|9.3456091484757|9.2078989436595|8.8293322380349|8.6923131739613|8.5084035435779|8.4204484665242|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861||-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.5037526828653|-9.504588506759||-9.504588506759|-9.504588506759|-9.6471467701751|-9.6471467701751|-9.931829475491|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|8.9884130752023|8.8126810166501|8.6601617068007||8.6601617068007|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523||-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.5716845312259|-9.5716845312259|-9.6407051393877|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7690554794522|-9.7766182900087|-9.7766182900087|-9.7766182900087|-9.7766182900087|-9.7834651735774|-9.9982946479046|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.062438554489|-10.205209064178||-10.37275376509|-10.37275376509|-10.37275376509|-10.37275376509|-10.37275376509|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.701215562395|-11.164127836814|-11.43302817476|-11.43302817476|-11.57475317995|-11.630497956475|-11.630497956475|-11.644998312217|-11.708108849241|-11.922843715564|-11.950659669125|-12.259015680114||11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-14.562113479268||-14.891792778054|-15.190325582336|-15.233481656145|-15.233481656145|-15.233481656145|-15.456915803691|-15.456915803691|-15.67791590968|-15.67791590968|-15.67791590968|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661||-15.927205430661|-15.927205430661|-15.927205430661|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-17.60300331437|-17.656177301017|-17.656177301017|-18.594085237281|-18.847872492226|-19.159966888437|-19.159966888437|-19.297323375289|-19.328693925611|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-20.297372521032|-20.862742905103|-20.862742905103|-20.986935832194|-21.235484575885|-22.017761415527|-22.364455852559|-23.079395887643|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959||19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.58061278212|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|18.543672156524|18.448524872673|17.877248887897|17.30472207586|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.805234821886|-20.919151209295|-21.242389359409|-21.622098673642|-21.806259590657|-21.806259590657|-21.806259590657||-21.867049177821|-21.867049177821|-23.416443145204|-24.791604770475|-25.560116411639|-25.78401801475|-26.089366658333|-26.089366658333|-26.164574022429||-26.551192251993|-26.677991831912|-27.897684020289|-27.897684020289|-27.897684020289|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806||-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.411562729969|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.117463822512|23.117463822512||23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|22.657417239247|21.585188600228|21.585188600228|21.585188600228|21.585188600228|21.585188600228|20.469410813303|19.130276057953|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.749020446982|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313||-26.651446257995|-27.134639116312|22.422865815148|22.422865815148|22.422865815148|22.422865815148|22.422865815148|22.422865815148|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-27.469689847126|-27.469689847126|-29.172432052973||-30.228257934123|-31.651798838332|26.566335595535|26.566335595535|26.566335595535
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.9122624137675|-9.971513798797|-10.934459769024|-10.971844023348|-11.05692262841|-11.05692262841|-11.320278858617|-11.866685501679|-11.866685501679|-12.020872610525|-12.267622668254|-12.267622668254|-12.267622668254|-12.267622668254|-12.355136613832|-12.41015172533|-12.53128184624|-12.53128184624||-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.599191817393|-12.857786585612|-13.583984880229|-15.615449551884|-15.615449551884|-15.615449551884|-16.17074896885|-16.17074896885|-16.418858709082|-16.577055761267|-16.740502608186|-16.740502608186|-16.740502608186|-16.740502608186|-17.489114086238|-17.853819702397|-17.853819702397|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-18.257569713688|-18.769411055353|-19.013122841282|-19.588470296245|-19.79707773988|-19.963753316851|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845||-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.374257914304|-20.72895311435|-20.76394173049|-20.76394173049|-21.196601405663|-22.225779126003|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.411998144751|-22.658985192841|-22.658985192841|-22.733215058372|-22.733215058372|-22.745350109787||-23.025528592134|-23.025528592134|-23.025528592134|-23.806032042001|-24.504487552398|-24.504487552398|-24.504487552398|-24.878319994336|-25.108243906637||-25.709202628249|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|19.54839881997|18.087109927123|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937||-23.076416900937|-23.076416900937|-23.076416900937|-23.956463737824|-25.390515031128|-25.956127897136|-26.20680858386|-26.228399872732|-26.228399872732|-26.228399872732|-26.228399872732|-26.315970953491|-26.315970953491|-26.315970953491|-26.315970953491|-27.225189694858|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.943146896928|-28.496495247515|-28.908550157185|-29.787277952428|-30.148865346109|-30.592294194074|-31.358105317058|-31.710982741237||24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|21.946979059455|20.668865430882|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|-30.846910441715|-30.846910441715|-30.846910441715|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397|-32.643607497778|-33.821008126567|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-35.6953014163||-36.717001361739|-39.035557556032|-40.383953624168|-40.715504705021|-40.855003846033|-42.256178388311|-42.256178388311|-42.904544253057|-42.904544253057|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-44.869970056519|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251||-46.053310286251|-47.714788528777|-49.162208015995|-49.162208015995|-49.162208015995
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.363350675773|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-23.45620620177|-24.298562022556|-25.288957883372|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.359355453178|21.167630704907|21.167630704907||21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|19.494981977425|19.494981977425|19.494981977425|19.494981977425|16.814557098771|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|15.632662917296|15.264624967751|15.241806231801||14.939784803726|14.062954687257|14.062954687257|14.062954687257|14.009394830222|13.873449530596|13.021010202825|12.942788648009|12.441432952219||12.051591342614|11.95900239906|11.95900239906|11.539866953245|11.539866953245|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445||-7.9114837514445|-8.3610928176824|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.6381882197016|-10.147431347806|-10.422979167257|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.302603732842|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308||-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.873527211274|-11.873527211274|-12.297252675257|-12.420280849891|-13.280312074508|-13.668348063763|-13.668348063763|-13.821293724093|-13.821293724093|-14.401992626227|-14.580436295396|-14.580436295396|-14.580436295396|-14.580436295396|-14.580436295396|-15.131040328217|-15.900044645946|-16.170394979486|-16.170394979486|-16.228811458464|-16.228811458464|-16.228811458464|-16.228811458464|-16.600847713883||-16.600847713883|-16.689830242191|-16.831029424989|-16.831029424989|-16.831029424989|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.478391951313|-17.478391951313|-17.478391951313|-17.478391951313|-17.478391951313|-17.64403170016|-17.64403170016|-17.64403170016|-17.64403170016|-17.871911603051|-17.871911603051|-17.871911603051|-17.871911603051||-17.871911603051|-18.869751565356|-18.869751565356|-18.869751565356|-19.285001508283
02017|6428|/equities/novellus-sys|R2000GROWTH|5.6864003801681||5.6864003801681|5.6864003801681|5.3848892742105|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908||5.2050959459908|5.2050959459908|5.2050959459908|5.0768230084984|4.9238812530933|4.808756837679|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-7.0119381808658|-7.4338205813721|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.7801465618446|-8.0405185076742|-8.1140351409712|-8.1140351409712|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.3528019230164|-8.3747798646597|-8.4625334171352|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132||-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7331309655496|-9.026256386791|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.5494519583074|7.5494519583074||7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.4700237419599|7.4700237419599||7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475||7.4084844496475|6.8072219851532|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-9.7952995011185|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205||7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.5992637140558|7.5992637140558|6.71057054544|6.4898002627217|6.3737164018469|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725||-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.5509554044221|-9.779759623854|-9.779759623854|-9.924086187907|-9.924086187907|-10.017040092225|-10.595044381613|-11.078611193364|-11.078611193364|-11.078611193364|-11.481034767037|-11.586487002432|-11.586487002432|-11.586487002432|-11.586487002432|-11.811652602156|-11.970725418682|-12.49503025416||-12.49503025416|-12.49503025416|-13.123366508257|-13.255407396701|-13.262397253675
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-7.5953532386316||-7.7498368608171|-7.993708013077|-8.4035641866474|-8.796738090068|-9.6324865177273|-9.6877630634439|-10.061681315119|-10.600151588315|-10.954973108149|-10.954973108149|-10.954973108149|-11.231510411781|-11.231510411781|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267||9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.0895850970099|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.512754409415|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.881969255345|-12.314687563465|-12.426875725373|-12.459861268582|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205||-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.977936864207|-13.312035011926|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|9.7160659702474|9.6888066300478|9.1814523282676|8.8916137552956|8.5579038037966|8.4040597692805|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.2251584129911|7.8548861056911|7.8548861056911|7.1732070214602|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.60455985632|-10.60455985632|-10.60455985632||-10.60455985632|-10.60455985632|-10.714099890286|-11.07710561413|-11.07710561413|-11.07710561413|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-12.71793473259|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953||-13.469099114853|-13.469099114853|-13.469099114853|-13.62677656116|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247||-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.944848433029|-15.046446535535|-15.046446535535|-15.046446535535|-15.046446535535|-15.046446535535|-15.206607259586|-15.730208411564|-15.903931792963|-16.523982144499|-16.523982144499|-16.523982144499|-16.919702266216|-17.068558293978|-17.094209643548|-17.094209643548|-17.53356644439|-17.542296057799|-17.998662557711||-18.294969191575|-18.294969191575|-18.294969191575|-18.294969191575|-18.294969191575
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-34.192883334687||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.089992727619|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.010260404268|17.010260404268|16.396956882122|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.314291087752|15.314291087752|15.314291087752|14.400878049671|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.91647117889|13.91647117889|13.91647117889|13.91647117889||13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.355523939001|12.096137279788|10.773432329739||10.773432329739|10.773432329739|10.398813807793|10.272015664122|10.241961634978|9.9830129553035|9.2144590935393|8.3905101441988|7.801677825677||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.758892085849|-11.758892085849|-11.770991010466|-11.881284895992|-11.881284895992|-12.463094701872|-12.726215987852|-13.500795953198|-13.787550838704|-14.154075681274|-14.154075681274|-14.154075681274|-14.154075681274|-14.542963424221|-14.542963424221|-14.661625931545|-14.798464874895|-14.798464874895|-14.798464874895|-15.911071835261|-16.146191502391|-16.162990253037|-16.171578896208||-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.684436514441|-16.684436514441|-16.684436514441|-16.839374174082|-16.853003254594|-16.853003254594|-16.853003254594|-17.414509591572|-17.414509591572|-18.958388730907|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593||14.416852242593|14.416852242593|14.041502907148|12.795558561076|12.75451047022|12.678344377752|12.661772976182|12.428080728609|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-17.098643683473|-17.098643683473|-17.098643683473||-17.402937570192|-17.762152635365|-18.52128088398|-19.109201350954|-19.572445727219
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|0.70201941174917||0.6796664699653|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.60685859771092|-0.90606201924517|-0.90606201924517|-0.90606201924517|-0.90606201924517||-0.90606201924517|-0.91701889079626|-0.9254265432205|-0.93025171476891|-0.94732409735841|-0.98033233174928|-0.99609704358984|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|-0.96674982620005|-0.97844003704028|-0.97844003704028|-0.97844003704028|-1.0291342499834|-1.0381436218798|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0668211098768|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1357225300295|-1.213275032068|-1.2909611285006|-1.3427845902217|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.4016818247676|-1.4457353245815||-1.4769281095487|-1.5210313141591|-1.6083680391584|-1.6626312269408|-1.6784291149994|-1.7068876690362|-1.7068876690362|-1.7068876690362|-1.7409862684646|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.2265227117952|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|0.8635679687983|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.2031101579|0.76043235929716||0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|-0.75554271618607|-0.75554271618607|-0.75554271618607|-0.75554271618607||-0.77679745003119|-0.77815271963163|-0.81628080594853|-0.85920091126048|-0.86244546212183|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.91156610657325|-0.91156610657325|-0.95707901108651|-1.0059378079616|-1.0443419838441||-1.0461295843728|-1.0461295843728|-1.0717828936718|-1.082958752065|-1.1698819367412|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2217196630507|-1.3071890986968|-1.3071890986968|-1.3071890986968|-1.3071890986968||-1.3171212449127|-1.3549958218528|-1.4244620059809|-1.5107911665|-1.5792123497368|-1.6319026351904|-1.7088306944607|-1.8109174813428|-1.8848194574425|-1.9936882627352|-2.1911314010999|1.5067429343438|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.3251112493349|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-2.0344979798304|-2.1727755307607|-2.2016981236057|-2.2016981236057|-2.2279978915405|-2.2893301707668|-2.2893301707668|-2.3382334821934|-2.456276104794|-2.5389289767058||-2.545476612174|-2.7416406767495|-2.7616094807877|-2.7616094807877|-2.7616094807877|-2.7616094807877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.8763866232295|-2.9421009652271|-2.9421009652271|-2.9421009652271|-3.1390011302248|-3.1888900986|-3.373211290073|-3.4452346978713||-3.5580384530545|-3.8762094221646|-3.9090847531538|-3.9090847531538|-3.9090847531538
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.3020169750233||-2.3020169750233|-2.3020169750233|-2.3020169750233|-2.3494632592222|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227||1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9126411568844|1.8946790575676|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3416995795307|-2.4154994655249|-2.4499993841513|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5824499337494|-2.6175276933577|-2.6691418288445|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.8582965834612|-2.9927794915299|-2.9949376281226|-2.9949376281226|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267||2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.4841879202168|2.2199309880248|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.2236045595965|-3.4428939948437|2.4762288850814|2.3842646724443|2.3842646724443|2.3842646724443|2.319183032431|2.2710366830979|2.198980385732|2.198980385732|2.198980385732|2.1049780919279|1.9894202102252|1.9751168520292|1.9751168520292|1.9751168520292|1.8162408439142|1.7387003733554|1.7387003733554||1.7387003733554|1.7387003733554|1.7387003733554|1.7387003733554|1.6505003586785|1.5497226599605|1.5302195486924|1.425416270616|1.2351513479842||-1.7377760985882|-1.7377760985882|-1.7437050361436|-1.7437050361436|-1.8457834013084|-1.9686482292391|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747||-1.9965737223747|-1.9965737223747|-1.9965737223747|-2.0338652928806|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.1267815678948|-2.1294833892208|-2.1294833892208|-2.2249815788116|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2671234995838|-2.275415059672|-2.3834667832169|-2.4411297143072|-2.5170886649656|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805||2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.0929020267429|2.0847926970988|2.0847926970988|2.0160862336191|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.536189539854|-2.6054883219846|-2.6583203847814|-2.6653559534206|-2.6776176921144|-2.7300118491992|-2.7300118491992|-2.7326575833277|-2.7793418519714|-2.9209353518727|-3.0227503988746|-3.3198488903638|-3.3198488903638|-3.3203875039017|-3.3384862182312||-3.3672069573593|-3.4607855108261|-3.5029450938143|-3.5029450938143|-3.5285501927178|-3.5814359207039|-3.5814359207039|-3.5814359207039|-3.5814359207039|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.6838213985382|-3.6945850628964|-3.6945850628964|-3.6945850628964|-3.8691389316046|-4.0329321748376|-4.0377635168102|-4.0427149983542||-4.0657944118862|-4.1678270803431|-4.259904907365|-4.259904907365|-4.259904907365
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-6.7391270366511||-6.7391270366511|-6.7391270366511|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|5.9838847084918|5.9838847084918|5.9838847084918|5.9838847084918||-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1904580328315|6.1121756471362|6.0224508136837|6.0224508136837|5.9666343099904|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7637428229709|-6.830825216865|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.9824337825029|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069||-7.1062581015127|-7.1062581015127|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.4887741008111|6.3547487699001|6.1821590160402|6.1821590160402|6.0421716900854|6.0421716900854|5.9979686706363|5.9246873821482|5.723558130713|5.6018866596969|5.4459855885806|5.3741505247026|5.1240558736489|4.9467288247927|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.9474085516795|-6.2104536633872|-6.430782117356|-6.4541753509766|-6.4541753509766|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483||-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.9533814374132|-7.1665346560129|-7.4542052941464|-7.5644559173621|-7.5644559173621|-7.5644559173621|-7.6066177188067|-7.8823527824777|-7.9608678302522|-7.9608678302522|-8.1320753584698|-8.3078614617272|-8.6420684020699|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451||-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8876774387094|-8.8876774387094|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.6467843190042|7.415316119813|7.2409062021563|7.1610072049377|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468||7.1163383625468|7.1163383625468|7.1163383625468|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.4168286839661|-8.4168286839661|-8.4168286839661||-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-26.596338128286||-26.596338128286|-26.596338128286|-26.875448685169|-26.875448685169|-27.95716580338|-28.110184340418|-28.18464804219|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.713945012675|-28.907753663368||-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.870674569581|26.783498896855|26.783498896855|26.783498896855|26.405748091028|25.653774297147|25.653774297147|25.143999881114|24.110332509506|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-29.426779221764|-30.393088075045|-30.713986949262|-31.758288523955|-31.758288523955|-33.357542194043|-34.645214042304|-35.398681703804|-36.233535201018|-37.077939146829|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256||32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.185973873047|32.150690100609|32.150690100609|32.150690100609|32.150690100609|32.150690100609|31.927155015423|31.927155015423|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-38.266978184461||-39.944263264073|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094||34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199||-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.535642575097|-42.582313948295|-42.582313948295|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553||-43.47468077961|-43.576312036684|-44.275959197136|-44.275959197136|-44.275959197136|-44.275959197136|-44.518996123309|-45.738469665427|-45.738469665427|-45.738469665427|-46.216631961287|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-47.065499643074|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.53829921044||-48.252813586009|-49.143935795638|-50.998262215559|-51.650198219372|-51.650198219372|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-53.349874810373|-53.648750442041|48.886485567225||48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|12.227923970097||11.137204228368|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|10.544657748609||9.342308143409|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098||-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.547575371826|-10.75326190322|-10.771907836523|-11.070641816022|-11.29073562927|-11.855328033444|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.939583228945||-10.939583228945|-10.939583228945|-11.103425740003|-11.68658388853|-11.96084222545|-11.96084222545|-11.96084222545|-12.7464912175|-12.904434707304|-13.258816536422|-13.445907707739|-13.460452790314|-13.614391692539|-13.855990922075|-14.286378740847|-14.860420835879|-15.289862673444|-15.590704096888|-15.590704096888|-15.962759960067|-16.011472053408|-16.903791342708|-17.815323417421|-19.090020993282|-19.883711818113|-20.278568907197|-20.479528780847|-20.479528780847|-20.808787844876|-20.810009557118||-21.575009856081|-21.950011078358|-22.563900647163|-23.181557533476|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|17.930796939468|16.368063748253|15.900396443707|15.900396443707|15.900396443707|15.89294031075|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159||15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-24.614675565737|-24.614675565737|-25.36846165765||-25.543030051265|-25.818522113202|-27.04002384967|-27.46164411777|-28.028071448469
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-5.6382482325947||-5.7513869378209|-5.8343189395401|-5.9267518477349|-5.9267518477349|-6.0094465631807|-6.047668366362|-6.2758314396821|-6.428701774487|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.5195916820924|-6.7206573673266|-6.8335079029951|-6.9258423729907|-7.1138524925455|-7.3142806331035||-7.4103118887341|6.1563228965083|6.1563228965083|6.1563228965083|6.0943180262524|6.0943180262524|6.0943180262524|6.0314646495137|6.0113496264653|5.6734439753644|5.3543822393541|5.3154247453615|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1419936086685|5.1419936086685|5.0922152627342|4.9416279383096|4.6805753782494|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.540617056494|-5.540617056494|-5.540617056494|-5.540617056494|-5.5904075523273|-5.6773972930793|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.9923602071102|-6.1170669095047|-6.330907585039|-6.342478430583|-6.342478430583|-6.3827538891124|-6.4836156548712|-6.5567948753804||-6.5971543444491|-6.5971543444491|-7.0412826155398|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|5.7624496681402|5.6660552535796|5.5525612339205|5.4156235837083|5.2724364303194|5.2724364303194|4.9443738485533|4.8709710201906|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7079189257401|4.7079189257401|4.6796322085877|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.5491477456738|4.5491477456738|4.5491477456738|4.4704119885313|4.4704119885313|4.4704119885313|4.4232353330042|4.1310950518081|4.0551053153618|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109||3.9442064233109|3.7389628034482|-4.9595520710197|-4.9595520710197|-5.2222803406414|-5.2714224449459|-5.3838027971391|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6483143885366|-5.6483143885366|-5.7875907428082|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.7140015048103|4.6316684001372|4.4624092571918||4.4504548700853|4.3957830967952|4.3778143262917|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-5.0555736012829|-5.1311930492601|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702||-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.4028665796066|-5.5390945445546|-5.5390945445546||-5.5390945445546|-5.5390945445546|-5.5390945445546|-5.5390945445546|-5.5390945445546
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|15.599067687593||15.259287939643|15.259287939643|14.658375221463|13.286789529823|12.770729652352|12.770729652352|12.770729652352|12.758033080572|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.381863809496|-13.935016827414|-13.935016827414|-13.947240834578|-14.339156792279|-14.627118664446|-14.946870485536|-14.946870485536||-14.946870485536|-15.004300558558|-15.433024974505|-15.433024974505|-15.670166699798|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-16.007109685767|-16.262899765294|-16.590577161887|-16.848713036646|-16.848713036646|-16.956431093337|-16.980256441039|-17.119951480838|-17.119951480838|-17.119951480838|-17.119951480838|-17.547723604807|-18.185248509126|-19.063053863001|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-20.022585616815|-20.022585616815|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-22.630240356251|-23.055823444574|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915||-23.874511782915|-23.874511782915|-23.874511782915|-25.098346357644|19.700947559664|19.700947559664|19.700947559664|18.800041080393|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|16.537735523386|16.217962476899|16.217962476899|16.217962476899|16.217962476899|15.182180004307|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.019379978358|14.019379978358|14.019379978358|14.019379978358|13.828520693132|13.828520693132|13.828520693132|13.828520693132|13.82298898617|13.82298898617|12.488320826597||11.705911900276|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|10.841104859293|-14.729595536312||-14.729595536312|-14.729595536312|-15.40301922702|-15.40301922702|-15.498632154456|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316||-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-16.140315170876|-16.180794578782|-16.494216448721|-17.226907631486|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-18.878404755697|-20.179293282054|-20.179293282054|-20.179293282054|17.012878062053|17.012878062053|17.012878062053|17.012878062053||17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.010697817056|15.693731068735|14.965606570691|14.965606570691|14.521586077946|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196||-18.558543793196|-18.970737315808|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.311298950438|-19.380725749732|-19.380725749732|-19.380725749732|-19.666361950504|-20.303735254724|-21.59026182859|-21.721958040847||-21.919207554852|-21.919207554852|-23.009953372782|-23.51105845538|-23.823399046695
02027|1169493|/equities/viant-technology|R2000GROWTH|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.2240677577122|-4.4439642144424|-4.6013490439767|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.8021164241123|-4.8540182182841||-4.9433535149421|-5.0298371900812|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8739565165422|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5723194623464|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.7275321946422|-4.7275321946422|-4.8098470884208|-4.8131634612485|-4.8185150512506|-4.8400166706299|-4.9166849670648|-5.0004133925319|-5.0004133925319|-5.0462509302299|-5.0462509302299|-5.1825178892525|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388||-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.3149921668057|-5.4705466972991|-5.486718785675|-5.5232945723686|-5.5232945723686|-5.5569940720833|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.8503834125196|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.1136778312125|-6.1136778312125|-6.1136778312125|-6.1991188304303|-6.1991188304303|-6.1991188304303|-6.2095764761366||-6.236196240363|-6.3613290086692|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107||5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1756659367513|5.1462953994486|4.9808616052968|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071||-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.3470265173959|-6.5504031946687|-6.5504031946687|-6.7993368628321|-6.8670408728717|-6.9144897994066|-7.2313750295842|-7.2313750295842|-7.2313750295842|-7.46759769713|-7.46759769713|-7.6778864308101|-7.8829292902132|-8.0626992526739|-8.0661373027184|-8.0661373027184|-8.0661373027184|-8.0661373027184||-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.5093082054124|-8.8143200458934|-8.8408119116958|-8.8408119116958|-8.8408119116958|-8.8408119116958|-9.0607077451477|-9.4518252315266|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995||-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.5346200159314|-9.5346200159314|-9.5346200159314|-9.6845778548191|-10.294602109997|-10.294602109997|-10.631780096788||-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-11.928561158164||-12.094495662036|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-13.329032665402|11.396319827384|11.396319827384|11.396319827384|11.295077439752|11.284530927303|10.886995582186|10.58223542412|10.58223542412|10.359347464847|10.359347464847|10.359347464847|10.359347464847||10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|9.6232082868145|9.3130536636297|8.6789488351548|8.0639750567884|8.0639750567884|8.0639750567884|8.0639750567884|7.8573399698551|7.8573399698551|7.6937111920577|7.6701112793281|7.6701112793281|7.6701112793281|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.9038153796812|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.2563195966067|-9.5520218767923|8.1911528611159|8.1911528611159|8.1911528611159|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.7972119200552|-9.7972119200552|-10.020791463093|-10.14032361688|-10.507026224024|-10.858640066657|-11.122377731043|-11.315124753816|-11.315124753816|-11.315124753816|-11.315124753816|-11.945694026796|-12.487993462713|10.898928970618|10.898928970618|10.898928970618|10.898928970618||10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.196100301128|10.196100301128|9.7921778566107|9.4328910636292|9.4328910636292|9.4328910636292|8.8007121403335|8.6182913602854|8.5911549949676|8.5911549949676|8.5618390931057|8.5059322133514|8.1982580042385|-9.8947904832698|-9.8947904832698|-9.8947904832698|-9.8947904832698|-10.140878015926|-10.260975473645|-10.399972882009|-10.635765018233|-10.635765018233|-10.635765018233|-10.635765018233||-10.861961883713|-11.010512451783|-11.607236708154|-11.950958995502|-11.950958995502|-11.950958995502|-11.950958995502|-12.222432909719|-12.244410639426||-12.244410639426|-12.244410639426|-12.301556346618|-12.301556346618|-12.687562198333|-13.122291055976|-13.526156813633|-13.911841452929|-14.093712238043|-14.180236343509|-14.256070687946|-14.256070687946|-14.256070687946|-14.278410691179||-14.278410691179|-14.278410691179|-14.278410691179|-14.515455848814|-14.865506842005|-14.936673908617|-15.139082252081|-15.262201234509|-15.262201234509|-15.331334454936|-16.39648268744|-16.717152627802|-17.039980871254|-17.537661484207|-17.537661484207|-17.827401668192|-18.110148963652|-18.110148963652|-18.110148963652|-18.110148963652|-18.481877274259|-18.481877274259|-18.481877274259|-18.797641695588|-19.089357099102|-19.687396801363|-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924||-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924|-20.42698661643|-20.738318144809|-21.563132696163|-21.717315664686|-21.717315664686|-21.717315664686|-22.418107022618|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.477993303563|18.477993303563|18.477993303563|18.477993303563|18.243812175479|18.243812175479|18.243812175479|18.224790992435|17.840967660697|17.840967660697|17.713185422455||17.662373031549|17.505691596062|17.11465811309|16.04239712354|14.897559385197|14.897559385197|14.761732027152|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.489898443682|-16.489898443682|-16.489898443682|-16.526886993496|-16.837746679615|-17.218886433665|-17.218886433665|-17.218886433665||-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|13.819398385171|13.444287385124|13.444287385124|13.444287385124||13.444287385124|13.444287385124|13.444287385124|13.36995796594|13.36995796594|13.36995796594|13.319083336363|13.319083336363|12.458408181082|12.458408181082|12.458408181082|12.230453774014|12.118837723775|11.607042137829|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.75810039658|-14.115618260047|-14.115618260047|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.017612074676|12.017612074676|12.017612074676|12.017612074676|11.297968439331|10.587464972856|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.29970227389|-12.334668595576|-12.351854226085|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808||10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|9.9098899941964|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.1109920564614|8.4335096976767||8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.2444550352637|7.9231444815071|7.6454385098784||-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.4311533089038|-9.5463313124308||-9.5625685609854|-9.7484093416042|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-10.320579062018|-10.430088133848|-11.114542532007|-11.245594939657|-11.245594939657|-11.245594939657|-11.245594939657|-11.466216256296|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148||9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.6076814921578|9.3801226301791|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-11.17494521591|-11.475651857518|-11.475651857518|-11.475651857518|-11.475651857518|-11.475651857518|-11.576835761758|-11.998706378641|-12.061260272034|-12.061260272034|-12.061260272034|-12.061260272034|-12.061260272034|-12.314733718245|-12.565815685423||-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.89577626164|-13.105906105171|-13.105906105171|-13.105906105171||-13.105906105171|-13.105906105171|-13.105906105171|-13.105906105171|-13.105906105171
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-8.7566775067336||-9.2440859988538|-9.3413454642127|-9.6564949475207|-9.8852716800213|-9.8852716800213|-10.308218253612|-10.546631509463|-10.888050949623|-10.888050949623|-11.553959382959|-12.177038684364|-12.47393159389|-12.682701900265|-13.269113146223|-13.772486619328|-14.058318857986|-14.198687028707|-14.331696880968|-14.331696880968|-14.514455094505|-14.82217196907||-14.956163506656|-15.273349732711|-15.273349732711|-15.575085816381|-15.575085816381|-15.575085816381|-15.575085816381|-16.023429006998|-16.481170807353|-17.076856571294|-17.398035002922|-17.938927916658|-18.999907471485|-19.900335870128|-20.743012306802|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-21.469771363145|-22.288079343246|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-24.41537522132|-26.362222446941|-27.742191277105|-29.716311730895|-31.529118208922|-32.562215227592|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653||-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-36.292181628386|-36.309112583059|-36.309112583059|-36.309112583059|-36.835540272152|-36.835540272152|-38.108933635725|-38.926592928583|-39.057325476203|-39.098417195781|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-40.835758852892|-43.428620947658|-44.864301510717|-46.730334198106|-47.350926200139|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-53.579530905687|-53.579530905687|-57.449478784096|-58.922100069118|-58.922100069118|-58.922100069118|-60.941222299019||-61.260727775658|-61.260727775658|-61.260727775658|-66.268308944796|-68.007703696461|-68.950851960249|-68.950851960249|-68.950851960249|-68.950851960249||-68.994843410132|-68.994843410132|-68.994843410132|-68.994843410132|-68.994843410132|-72.230381566814|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412||-72.987334552412|-73.973885707655|-73.973885707655|-77.095845942805|-82.47177225253|-83.8366913917|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-87.69404749193|-90.228247899901|-102.24930367988|-106.46144554925|-111.62686030979|-111.62686030979|-111.62686030979|-111.62686030979|-113.71525964172||-113.71525964172|-118.63890128038|76.459910084448|76.459910084448|76.459910084448|76.459910084448|76.459910084448|76.459910084448|76.459910084448|70.165261472696|70.165261472696|70.165261472696|70.165261472696|70.165261472696|70.165261472696|50.308623858551|-66.350499060517|-66.350499060517|-66.350499060517|-66.350499060517|-66.350499060517|-66.350499060517|-66.350499060517|-66.350499060517|-68.464444163513|-71.441048731486|-73.865492261094|-73.865492261094|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-78.124060545218|-82.512845050243||-84.417050055825|-84.752298892888|-84.752298892888|-84.752298892888|-84.752298892888|-84.752298892888|-84.752298892888|-84.752298892888|-85.349776547653|-91.624751719615|-95.763613021794|-101.58457002422|-106.05230002691|-107.03739967008|-107.03739967008|-107.03739967008|-109.2468745985|-109.2468745985|-109.2468745985|-109.2468745985|-109.2468745985|-113.49898112144|-113.49898112144|-120.69942265447||-125.86880218647|-130.96422738126|-134.48453386007|-134.48453386007|-134.48453386007
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.740000947854|47.707221808854|47.673025571442|47.660583773296|47.635649459275|47.612943826684|47.589992977671|47.589992977671|47.547770475339|47.495856999238||47.472620168085|47.425690508281|47.417987876904|47.393875605278|47.338749892638|47.27305413079|47.245615438087|47.205683659032|47.13964923059|47.062943809949|46.937994817586|46.484764077674|46.484764077674|46.484764077674|46.484764077674|46.480560411984|46.480560411984|46.480560411984|46.394511450191|46.392233783293|46.381368776481|46.27041111646|46.240456906269|46.174396876174|46.059328480647|45.951146303486|45.951146303486|45.859502587877|45.859502587877|45.710002460041|45.641669103347|45.537964102121|45.403293870656|45.336970074639|45.336970074639|45.28052132181|45.138913817446|44.883793401763||44.781437291089|44.546039781508|44.371157126887|44.228506570904|44.08056376361|43.997291807589|43.861435841915|43.851594235496|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.976512976829|-32.193373912962|-32.193373912962|-32.193373912962|-32.193373912962|-33.210970501537|-33.49774520092|-33.977990766135||-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.590023648536|-21.997985401974|-21.997985401974|-21.997985401974|-22.26405500584|-22.26405500584|-22.283395069762|-22.488216366949|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-23.132033204936|20.768837777053||20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.594310509209|20.594310509209|20.594310509209|20.257012617857|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.661496367385|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839||21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.053765963377|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.293759643778|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024||-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.720659933934|-22.834065872706||-22.866184400494|-23.122919263625|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254||20.81498639254|20.491652140664|20.172390657053|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.244102610258|18.962335945399|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.720894138837|18.421548729499|-21.584629564423|-21.584629564423|-21.852938463828|-21.852938463828|-21.946321066377|-22.257022071941|-22.644657789758|-22.644657789758|-22.824948500637|-22.824948500637|-22.824948500637|-22.824948500637||-22.824948500637|-22.824948500637|-23.208831892018|-23.371987116814|-23.371987116814|-23.371987116814|-23.371987116814|-23.454152809779|-23.832946816198|-24.07660848908|-24.353888277703|-24.353888277703|-24.353888277703|-24.353888277703|-24.806320354335|-24.856244057409|-25.22332633203|-25.727029834255|-25.745033513688|-26.034480901981|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.45751767204|-26.948074500272||-26.963900392252|-26.963900392252|-26.963900392252|-26.963900392252|-27.265444456425|-27.464265821193|-27.464265821193|-27.464265821193|-28.26925477566|-28.26925477566|-28.26925477566|-28.361025051591|-28.361025051591|-28.742527860532|-28.863613780793|-28.863613780793|-29.109187109003|-29.879144329506|-29.879144329506|-30.095715993729|-30.373573826515|-30.47256103411|-30.47256103411|-31.000623023673||-31.556802842533|-31.895336572236|29.439802153241|29.439802153241|29.439802153241
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.371536669784|-40.760752821027|-43.33416848719|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808||39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.765356926473|39.765356926473|39.437340953121|38.464540606186|38.464540606186|38.464540606186|38.151495295674|38.151495295674|38.151495295674|38.151495295674|37.52388205121|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-42.062045454105|-42.185550894659|-42.185550894659|39.065059667849|39.065059667849|38.722844872235|38.028228065574|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-41.090557684585||-41.853093176325|-41.853093176325|-42.338358267394|-42.338358267394|-42.918820231322|-43.426057732976|-43.426057732976|-43.426057732976|-44.355064724195|-44.555072517646|42.299634977858|42.299634977858|42.299634977858|42.299634977858|41.872547221011|41.872547221011|41.872547221011|41.344217591623|40.37332339976|40.37332339976|40.171470384838|40.13128225032|40.13128225032|40.13128225032|40.13128225032|40.13128225032|39.623090973866|39.121492641251|38.712211892649|38.646903035425|37.85989379594|37.544325931307|37.413265075473|-40.985405776814|-40.985405776814|-40.985405776814|-40.985405776814|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-42.575127671237|-42.575127671237|-42.75764197561|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.372563227209|39.134568553938|39.134568553938||39.134568553938|38.38452101391|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-41.942531688523|-42.007139532115|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.322505675265|-42.769200608697|-42.769200608697|-43.309357640441|-43.562063638033|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152||-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.350948452118|-44.787807172275|-45.687563677338|-46.461738131342|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.270401738154|42.112111592809|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-46.877644695383|-46.877644695383||-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-47.434049356361|43.650448887225|43.650448887225||43.650448887225|43.650448887225|43.633635800065|43.633635800065|43.633635800065
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|63.730367079839||63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.17040823948|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.814807524844||-68.814807524844|-68.814807524844|-68.971850803582|-68.971850803582|-68.971850803582|-69.265386611321|-70.224987796916|-70.224987796916|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|62.374718876879|61.897774612683|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|59.926977274721|59.926977274721|59.807755494454|59.795952339098|59.795952339098|59.795952339098||59.795952339098|59.795952339098|59.795952339098|59.795952339098|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.298146957488|58.298146957488|58.298146957488|55.722942928839|53.631047783481|53.362094762133|53.362094762133|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373||53.220593999373|53.220593999373|52.782123746385|52.782123746385|52.197635639497|50.696816537985|49.21701992685|48.257801571757|48.010335647696||47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697||-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-52.414470337175|-52.414470337175|-52.414470337175|-52.414470337175|-52.550522537521|-53.594140498165|-54.250800733571|-55.074855194831|-55.074855194831|-55.074855194831||-55.799849240308|-55.799849240308|-56.067342472083|-56.067342472083|-56.181659112424|-56.181659112424|-56.181659112424|-57.738508844873|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.250286345001|52.250286345001|52.250286345001|52.250286345001||52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|51.833648951314|51.610722099699|-57.918429437785|-57.918429437785|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-59.443464407581|-59.971190622875|-59.971190622875||-60.76576548531|-62.42571227765|-62.456148777179|-62.456148777179|-62.456148777179
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-6.6877040564382||-6.9746713306466|-7.0746345681128|-7.382927488638|-7.4416389045316|-7.4416389045316|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.1461129306063|4.888437136529|4.888437136529|4.888437136529|4.888437136529||4.888437136529|4.8619589880638|4.8619589880638|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.7544825099795|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.3318103071348|4.3318103071348|4.3318103071348|4.1292334658455|3.9041748928957|3.9041748928957||3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.3262625350469|3.0088806829975|2.9700006072307|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.7079844983785|2.6139932585013||2.6139932585013|2.6139932585013|2.6139932585013|2.6016593853911|2.5840659848276|2.2556286908325|2.1068096003198|1.9747446559247|1.9747446559247||1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686||-3.3855105136686|-3.3855105136686|-3.4739004875612|-3.7287783783224|-4.0236426637732|-4.1196030561751|-4.3673365982181|-4.3729296674953|-4.3729296674953|-4.3729296674953|-4.4943662606595|-4.5148513541087|-4.6176126649495|-4.705125046054|-4.7169821566568|-4.7169821566568|-4.7169821566568|-4.7169821566568|-4.7699802392309|-4.8499779164333|-5.2035865452045|-5.2523183719046|-5.7853538080196|-5.7937265020985|-5.9830295092948|-6.1203104927681|-6.3454226072786|-6.6452695325743|-6.9308052279034|-7.2504281707912||-7.5615866127179|-7.716207471442|-7.8368970983026|-7.9415521481299|-8.2061692982541|-8.2301878961839|-8.4740978648175|-8.558015063563|-8.558015063563|-8.558015063563|-8.7105722992056|-8.9100803896711|-8.9461613810643|-9.3411126309616|-9.728458423745|-10.02106483262|-10.198961102093|-10.228845555611|-10.642328561487|-10.872454247286|-10.872454247286|-11.335593684305|-11.747326329669|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.839758281737|-13.72028708991|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625||9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.0056796826477|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-13.415044060144|-13.415044060144|-13.928381962681||-14.018757496834|-14.128341792424|-14.52537994738|-14.734310948799|-14.809790333057
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102|-47.433310461102|-47.590579933654|-47.777183473917|-48.761858344974|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|45.806728806938|45.806728806938|45.806728806938|45.806728806938||44.814863486252|44.54301738205|44.490822750139|44.490822750139|44.005914005756|43.913237979147|43.616095465789|43.451414695946|43.451414695946|42.666960341078|42.666960341078|42.666960341078|42.45245467992|41.653282291043|41.423872019676|41.423872019676|41.423872019676|40.764859333996|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.552238844657|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.729351626563|-44.77536924801|-44.77536924801|-44.77536924801|-44.860963169311|-45.26389918457|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.871011411033|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243||-46.338275449293|-46.431266875936|-46.431266875936|-46.689743143401|-47.291935927428|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.413856219466|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.116609072431|43.116609072431|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|-45.928159639234|-45.928159639234||-45.928159639234|-45.928159639234|-45.928159639234|-45.928159639234|-45.950195597272|-45.950195597272|-46.005734230259|-46.404995974824|-46.404995974824|-46.404995974824|-47.305550320198|-47.459778396344|-48.299754028029|-48.687537369545|-48.687537369545|-49.369562952809|-49.369562952809|-49.369562952809|-49.369562952809|-49.369562952809|-50.219032062304|-50.219032062304|-50.219032062304|-50.219032062304|-50.769793102785|-50.769793102785|-51.335253987687|-51.335253987687|-51.335253987687|-51.335253987687||-51.601390505253|-51.878955462259|-51.878955462259|-51.878955462259|-51.938005450348|-52.689449525519|-53.295501100403|-53.675557625936|-54.027007540781|-54.451396368961|-54.612661148686|-55.083376188036|-55.083376188036|-55.083376188036|-55.492810602242|-55.492810602242|-56.738121212913|-57.414013977668|-57.414013977668|-57.414013977668|-58.400466622932|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.790625031016|-58.790625031016|-59.644027956351|-60.742809569421|-60.975830935079|-60.975830935079|-60.975830935079|-61.197573119663|-61.197573119663|-61.197573119663|-61.318058219988|-61.318058219988||-61.318058219988|-61.426175452425|-61.706025813635|-61.779523896004|-61.779523896004|-61.779523896004|-62.225581538705|-63.071050913134|-63.071050913134|-63.071050913134|-63.071050913134|-63.071050913134|-63.647279402722|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-64.373968458286|-65.182505221636|-65.182505221636||-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-14.271892538527||-14.530991491189|-14.596101637803|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.099842350512|13.099842350512|13.099842350512|13.099842350512||13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|12.734605515157|12.734605515157|12.734605515157|12.713728335339|12.358449332409|12.358449332409|12.358449332409|12.358449332409|12.117166113514|11.620462867572|11.604213445954|11.604213445954|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.215439039126|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.532979862084|-12.589421793477|-12.929080323661|-12.952140443071|-12.952140443071|-12.952140443071|-12.958489224363|-13.44575457777||-13.600449835389|-13.600449835389|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.145924637033|12.086533516991|11.698459698478|11.627237950223|11.627237950223|11.627237950223|11.116911641926|11.116911641926|10.992123277287|10.53541533958|10.384216314617|10.384216314617|10.209406859415|10.133879507335|10.133879507335|10.133879507335|10.133879507335|10.133879507335|9.7354216981282|9.4193571329504|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.932000134332|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227||-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.995893929928|-11.028770630591|-11.525856434231|-12.149562927225|-12.593402752323|-12.729571959907|-12.729571959907|-12.808413290905|-12.916569842152|-12.932855435271|-12.994839531469|-13.2784325881|-13.389207138838|-13.389207138838|-13.909374835559|-14.162616335096|-14.278462925158|-14.359847164377||-14.418902166963|-14.418902166963|-14.418902166963|-14.418902166963|-14.826002236076|-14.988891199637|-15.361545910888|-15.96338411443|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.430616294971|-16.430616294971|-16.430616294971|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.880679062071||-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.93813881715|-16.93813881715|-16.93813881715|-16.93813881715|-17.301453959499|-17.64797135581|-17.64797135581|-17.732934042033||-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|30.008093529205||29.787326474168|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.415646169394||29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|28.127941235138|26.807156571893|26.594063345092|25.114964979112|24.532120419652|24.532120419652|24.26931211806|23.562569325243|23.142298160962|22.301997965102|22.229283015594|22.229283015594|22.229283015594|22.229283015594|21.328091162956|21.284545706948|20.738764737599|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-24.132925351135|-24.584916891514|-25.910185723237|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.119326406406|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.54432503352||-27.082028141391|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.083235988805|24.083235988805|23.606929736876|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.359052533361|22.672836800916|22.217039872654|21.467822076488|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.704549693843|-24.071572656715|-24.071572656715|-24.174317827064|-24.174317827064|-24.174317827064|-24.235909769092||-24.435814388929|-24.435814388929|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.965989851483|-25.023506099217||-25.023506099217|-25.328895814146|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649||-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.532667845072|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-26.178191611191|-26.178191611191|-26.209658354544|-26.702702542171|-27.053669421789|-27.956993704501|-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665||-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665|-28.424030349711|-28.424030349711|-28.66462309941|-29.421492291649|-29.58110110093|-29.904834501487|-30.351483707674|-30.488705615785|-30.488705615785|-30.488705615785|-30.682851108241|-30.682851108241|-31.469323776749|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-32.06387514453|28.01090781032||28.01090781032|28.01090781032|28.01090781032|26.6537873672|25.7496233227|25.7496233227|25.7496233227|25.7496233227|25.174582402148|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.784110269262||24.784110269262|24.784110269262|24.466266795579|24.466266795579|24.466266795579
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-5.8675608133667||-5.9756228366818|-6.0824087636698|-6.1707271461414|-6.1707271461414|-6.2196967739448|4.5952636388615|4.5952636388615|4.5952636388615|4.3816486892518|4.3367375596162|4.2924471413422|4.0399971259214|4.0399971259214|4.0399971259214|3.9505524384288|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236||-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.2105675965995|-5.2105675965995|-5.4147085918444|-5.4147085918444|-5.4147085918444|-5.8374540555761|-5.965226648945|-6.0019683823524|-6.0854981459443|-6.2433312510191|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.44734535571|-6.44734535571|-6.7226057621733|-6.947062158242|-7.1290467046533|-7.2118075448975|-7.3943750150452|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906||5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.8881246047589|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.7937627130109|-8.20973640607|-8.4647072545488|-8.6988413589751|-8.8080743710902|-8.8080743710902|-8.8080743710902|-9.0334162359665|-9.2415735859815|-9.6702485767939|-9.8457208703997|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175||-9.9937391564175|-9.9937391564175|-9.9937391564175|-10.286961696389|-10.286961696389|-10.314767740688|-10.314767740688|-10.394186203702|-10.546971097679||-10.546971097679|-10.817745596271|-11.293050242907|-11.29450040553|-11.69656915202|8.9507870916447|8.9507870916447|8.9507870916447|8.5897641451183|8.441221214116|7.8619013635984|7.8187789220137|7.7230882400189|6.9034312294495||6.7754791099243|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9191373145476|-9.1057082851612|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.6268765740097|-9.8479241967938|-9.8479241967938|-9.8479241967938|-9.854360434826|-9.9198449689103|-10.106105107578|-10.106105107578||-10.727060947719|-10.826734871669|-10.985816420232|-11.407573846882|-11.760636863781|-12.051818858333|-12.610038133404|-13.323556651824|-13.323556651824|-13.323556651824|-13.592007679137|-13.939452430045|-14.122831269591|-14.122831269591|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.464187591719|-14.946041656255|-15.170739026207|-15.170739026207|-15.170739026207|-15.170739026207|-15.261615006281|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-16.602473424466|-16.732901065616||-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-17.141695306333|-17.39568848019|-17.39568848019|-17.39568848019|-19.247409602063|-21.049899706198|-21.745443804344|-22.135813453566||-22.135813453566|-22.135813453566|-22.135813453566|-22.135813453566|-22.135813453566
02040|1171270|/equities/joann|R2000GROWTH|-3.6209727852404||-3.7056603809524|-3.7056603809524|-3.7056603809524|-3.8240671047821|-4.199518959749|-4.4778821788764|-4.5268135691722|-4.8095150551354|-5.1872388743863|-5.4503328433233|-5.4503328433233|-5.4503328433233|-5.6993474022766|-5.7542529653862|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.8375870816779|4.8870391334386||4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.7811548936468|4.7223941736863|4.5826603763022|4.3086238398863|4.3086238398863|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.7878028095088|-5.8993579767763|-5.8993579767763|-6.155853022317|-6.2554368058618|-6.341874206483|-6.6476381756858|-7.0601534819157|-7.4518369806641|-7.8598190030383|-7.9439654042243|-8.1805128347136|-8.1805128347136|-8.3044586988795|-8.6882872683592|-8.7764302738052|-8.8418669444037|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972||-8.9104819615972|-8.9104819615972|-9.1423244300034|-9.7840772803787|-10.137219130569|-10.319688094516|-10.364375499509|-10.373194645535|-10.514383102667|-11.002370067451|-11.630537431365|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.2917644135656|9.0300160638163|8.5394626449291|7.9294033923352|7.7096147977207|7.4234603734914|7.2816224464779|7.0108303475533|7.0108303475533|6.9953664594396|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.639232818973|6.2735919871727|6.1867612968801|6.1867612968801|6.1867612968801|5.9230509743557|-8.5674455463661|-8.5674455463661|-8.5674455463661|-8.7465840776511|-9.3033156330093|-9.3033156330093|-9.3033156330093||-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.7831284662865|-9.8459489547645|-9.8459489547645|-10.392721066148|-10.844254081228|-10.844254081228|-11.18099292411|-11.18099292411|-11.734960045511|-11.734960045511|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-12.071373732273|-12.071373732273|-12.071373732273|-12.071373732273||-12.071373732273|-12.071373732273|-12.350859411761|-12.375629252618|-12.375629252618|-12.790698972483|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.725497443594|-12.745697604345||10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.747775711836|10.340306032831|9.9864514548855|9.8705014872636|9.4488907045882|9.3588718890606|9.3588718890606|9.2543023956549|8.6753362431274|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|9.2153203644911|9.2153203644911|9.2153203644911||9.2153203644911|9.2153203644911|9.2153203644911|9.2153203644911|9.2153203644911
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-31.204535430727|-32.530594448312|-32.763144914647|-32.763144914647|-32.763144914647|-32.875111200566|-33.027706890366|-33.218696891226|-34.193829866424|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054||30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|28.966303200211|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.953070505362|-33.953070505362|-34.180633288734|-34.349592030172|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-36.910002451802||-37.640743315544|-37.640743315544|-38.646379961268|-38.903200906401|-38.999389005905|-40.197096679771|-40.197096679771|-40.197096679771|-40.632329779823|-40.665339293719|36.771247314379|36.771247314379|36.771247314379|36.771247314379|35.933053359903|35.671724488909|35.070856494567|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.602349583718|34.602349583718|34.602349583718|34.602349583718|34.111586165001|33.309540191811|-37.356308509072|-37.356308509072|-37.356308509072|-38.328677231692|-38.479909610629|-38.479909610629|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-39.814794873982|-42.621995660761|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756||-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-44.422144994758|-44.422144994758|-44.911270682042|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-47.189777904818|-47.218641022917|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-48.526094886219|-49.101218405207|-50.473019907695|-50.620414041606|-50.620414041606|-50.620414041606|-50.620414041606||-51.260533196356|-51.260533196356|-52.29031547642|-52.743043312029|-52.743043312029|-53.72449216202|-55.370546651716|-57.475051801331|-58.155129875218|-60.151932042478|-60.869924856158|-61.234050465508|-61.234050465508|-61.234050465508|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.868059510941|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-68.459176268119|-68.459176268119||-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.594921011418|-68.594921011418|-71.18539604332|-71.18539604332|-71.18539604332|-71.988217503781|-74.883019719913|65.188375899963|65.188375899963|65.188375899963||65.188375899963|65.188375899963|65.188375899963|65.188375899963|65.188375899963
02042|1052401|/equities/livexlive-media|R2000GROWTH|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.67560508517298|-0.72389054921273|-0.72389054921273|-0.73993393146334|-0.74449882533084|-0.75529870419514|-0.76980966692514|-0.78379813052427|-0.78379813052427|-0.78379813052427|-0.78815718731627|-0.79385936747376|-0.82765461549035|-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.83945444186774||-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.84577718995508|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.87317225260579|-0.87498582317922|-0.89759539249311|-0.90711898093325|-0.90711898093325|-0.93132666288594|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.94569976536278|-0.98657750650516|-1.0015972771498|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0248897914418|-1.0591561931514|-1.1184962743016|-1.1782338612049|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727||-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.2086924201188|-1.2317084809075|-1.2659205319628|-1.3104672268745|-1.3724063365216|-1.3724063365216|-1.3724063365216|-1.4344023791193|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0397794171646|1.0397794171646|1.0397794171646|0.93991044985751|0.90262831833075|0.89067697189117|0.89067697189117|0.8719455583959|0.8719455583959|0.8719455583959|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.81009754267944|0.78333060970586|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866||-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.1857222479665|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292||0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.75632060945503|0.68045626945487|0.63462360774137|0.58799288642249|0.55548046944343|0.55548046944343|0.55548046944343||-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.80974747512655|-0.84551385347397|-0.88543762768144|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94622682548145|-0.94622682548145|-0.96380759849128|-0.99305504761578|-0.99305504761578|-0.9974222934074|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556||0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.98243537055022|-0.98470043260264|-0.99504492369412|-1.0204666067838|-1.0405851160685|-1.0507902571939|-1.0507902571939|-1.0568465969914|-1.0568465969914|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907||-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.0853207507907|-1.1217952778139|-1.1856244341579|-1.1856244341579|-1.2332715476053||-1.245801729681|-1.3140519434897|-1.3579365132069|-1.3579365132069|-1.3579365132069
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-4.8037790353606||-4.9497544561834|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.1012575075672|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123||-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.4363929884761|-5.5291396356327|-5.5291396356327|-5.8023772743789|-6.265419194814|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3607098351361|-6.3774552356802|-6.4596056421159|-6.6392339393449|-6.6392339393449|-6.6392339393449|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763||5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.0104715134543|4.8949682741079|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.7481653914066|4.5148558451329|4.5148558451329|4.304415379237|4.304415379237|4.1503726754706|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9892283274743|-5.0913426427944|4.1531518176302|4.1531518176302|4.1531518176302|4.1531518176302|3.9962796850453|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141||3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0942684464009|-5.0978006968713|-5.0978006968713|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063||-5.337750567135|-5.4004081781225|-5.4004081781225|-5.5126755828677|-5.8118618986141|-5.9548462255279|-5.9747793258869|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0936457737254|-6.0936457737254|-6.0936457737254|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.2019248573125|-6.4732495246266|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.7987107343963|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8805397127841|-6.8805397127841||-6.8805397127841|-7.1239329283739|-7.2427029814218|-7.4475311135688|-7.5060902012099|-7.6432779776508|-7.8958590281732|-7.9320010124321|-7.9320010124321|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-8.1053783421036|-8.2445642021944|-8.2445642021944|-8.2445642021944|-8.5747937391919|-9.1408815859338|7.4393920317084|7.4393920317084||7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2.1608274801975||2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1036971657813|1.6613301998311|1.2020335601362|-0.96377525942364|-0.96377525942364|-0.96377525942364|-1.042728073253|-1.1012247459449|-1.1012247459449|-1.1012247459449||-1.1012247459449|-1.1012247459449|-1.1596941369946|-1.1902156922746|-1.2085730073107|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2599169113086|-1.2772576585794|-1.2953307844295|-1.3053675136184|-1.3348527507888|-1.3565182125257|-1.3565182125257|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.4141474208679|-1.459580523156|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695||1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.89556610330076|0.85762346832986|0.84282604686678|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||-1.2880485253809|-1.2880485253809|-1.2929426053363|-1.3485995069396|-1.3485995069396|-1.3485995069396|-1.3700883537808|-1.3884315259235|-1.4574239526608|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.5456744544082|-1.5456744544082|-1.6262827772093|-1.7192530718327|-1.8224811782307|-1.8660902435986|-1.9806557557547|-2.0629508519133|-2.1555009643192|-2.2238899645933|-2.2823777924785|-2.4273642644627|-2.4851268712396|-2.5593097519148|-2.5593097519148|-2.5593097519148|-2.6642331360963||-2.73748128935|-2.7710902218941|-2.8104201649593|-2.8104201649593|-2.8899112779748|-2.9654570904983|-2.992729938429|-3.1080333528711|-3.1582203769897|-3.2577405241064|-3.2577405241064|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.2669684249502|1.9877927522242|-2.5201141237093|-2.5201141237093|-2.5201141237093|-2.5201141237093||-2.5201141237093|-2.5823490221051|-2.5867271461049|-2.5867271461049|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.61253575646|-2.707470251524|-2.707470251524|-2.707470251524|-2.8344112782606|-2.938428714556|-2.938428714556|-3.0367653664423||-3.0885225861683|-3.1470027863332|-3.3555586933371|-3.480620649046|-3.4895785015891
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-3.2580499071159||-3.2580499071159|-3.2580499071159|-3.4056498892084|-3.45348892024|-3.5671876515596|-3.6674306222298|-3.7893673654506|-3.9615193336219|-4.0065053663394|-4.0065053663394|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.1417158879332|-4.3280177422687|3.3278042389744||3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.037103968122|3.037103968122|3.0059488142623|2.9482766086408|2.6623073744054|2.6231192005206|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|-3.404250768688|-3.404250768688|-3.404250768688|-3.404250768688||-3.404250768688|-3.4575007799231|-3.5316674712591|-3.6812971834002|-3.7594969541561|-3.9899965558595|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9473966778725|2.8691935805884|2.8691935805884|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.8504117199162|-3.8760946366497|-3.8760946366497|-3.9406607518934|-4.2001786110956|-4.4840873212901|-4.6306525702043|-4.8618361414322|-4.8858590194239|-4.8858590194239|-4.8858590194239|-4.9303988029177|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523||3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|-4.9122967574964|-4.9122967574964|-4.9122967574964||-4.9122967574964|-4.9122967574964|-5.0493129117839|-5.0493129117839|-5.0493129117839|-5.3292367572643|-5.5708184369248|-5.7884094856229|-5.794899214423|-5.8526473848118|-5.8526473848118|-5.8526473848118|-5.8526473848118|-5.8526473848118||-5.97433054095|-6.0520337648468|-6.0964264943949|-6.1438071810263|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.4703124383875|-6.5474362748406|-7.0643735613582|-7.3763458869091|-7.3763458869091|-7.3763458869091|-7.4264953822153|-7.5972173710948|-7.6357621553364|-7.6357621553364|-7.8325136108335|-7.8422371461586|-8.0241026960695|-8.3993694873744|-8.5354105733162|-8.5632227966233|-8.5632227966233||-8.7024427773071|-8.7024427773071|-8.7024427773071|-8.7024427773071|-8.8005808593512|-8.838423358255|-9.0993594448361|-9.3721015152172|-9.3721015152172|-9.3721015152172|-9.4573349882978|-9.482462493074|-9.482462493074|-9.482462493074|-9.572180659122|-9.6118672761065|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.550975679698|-10.658629742917|-10.658629742917|-10.658629742917|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-10.822554748865|-11.017074418181||-11.017074418181|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.066462491333|-11.635936602817|-11.660353518398|-11.660353518398|-11.704281701943|-12.073645739976|-12.095423651209|-12.49975962161||-12.874716223599|-13.048825545351|-13.048825545351|-13.048825545351|-13.048825545351
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-16.043753834919||-16.043753834919|-16.108059746641|-16.198955490212|-16.320506257062|-16.513895849657|-16.708773140854|-16.855858649089|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069||15.104865187069|15.104865187069|15.104865187069|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|14.999804360998|14.999804360998|14.999804360998|14.899635618277|14.899635618277|14.799741694805|14.799741694805|14.799741694805|14.799741694805|14.677491450174|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.851469028984|-16.981077129084|-17.06730814161|-17.1870089657|-17.370565640363|-17.375698780612|-17.375698780612|-17.814665184635|-18.189072302335|-18.861191832747|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-19.908069565259|-20.516876576813|-20.516876576813|-21.212084530098|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961||-21.672456349961|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.66231265889|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234||19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|18.986115918656|18.416240041013|-20.646966266523|-20.646966266523||-20.646966266523|-20.646966266523|-21.040518654596|-21.050021583517|-21.212801225406|-21.69477913934|-22.058087805443|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398||-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.245126369522|-22.324550194404|-22.324550194404|-22.324550194404|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314||-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-23.039750175239|-23.224721993077||-23.465245976567|-23.560674233655|-23.560674233655|-23.560674233655|-23.560674233655|-24.206859318658|-24.237621643195|-24.248073673555|-24.248073673555|-24.248073673555|-24.423971812272|-24.531378244436|-24.531378244436|-24.531378244436|-24.531378244436|-24.531378244436|-24.895975721187|-24.996894434574|-24.996894434574|-24.996894434574|-25.17672874784|-25.17672874784|-25.17672874784|-25.889698795207||-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-4.0648957070872|-4.3641063038028|-4.4412291649885|-4.4939250111957|-4.4939250111957|-4.534805536312|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215||-4.6692815861476|-4.9013970498407|-4.9013970498407|-4.9494411022756|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9772437632949|-5.2051596973638|-5.4596167113693|-5.4596167113693|-5.4596167113693|-5.4886851472227|-5.6263169097203|-5.7827967325071|-6.0173296839241|-6.3141443630329|-6.6126046600464|-7.0007829337786|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.4023122573372|-8.1090136396086|-8.801459403744|-9.3249549025856|-9.8932829559471|-10.702425499826|-10.880361844069|-11.053624366131|-11.296138046413|-11.599519353058|-11.599519353058|-11.599519353058|-11.746132432251|-12.204814022149||-12.562412524623|-12.562412524623|-12.777235693845|-12.799040206178|-13.162045196144|-13.662271927296|-14.008983984294|-14.008983984294|-14.008983984294|-14.008983984294|-15.10053792563|-15.915820233987|-16.466466180667|-17.491407279819|-18.214896604584|-18.968663080055|-20.124514323162|16.325429141867|16.283808907257|15.070898912998|14.041776655616|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|9.5033686948707|8.9468545199423|8.4449491766856|8.1246100297422|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-12.458585238879|-12.744427813893||-12.865252801451|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-14.186527462553|-14.4118086715|-14.933342551683|-16.24615844035|-16.54762059609|-17.414023096472|-17.79180355327|-17.963892462702|-18.436436285411|-18.602119436369||-18.602119436369|-18.602119436369|-18.602119436369|-19.268021520096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.911612834482|-20.911612834482||-20.911612834482|-21.578348201678|-21.864503569953|-21.864503569953|-21.864503569953|-23.145003313877|-23.764313997871|-23.764313997871|-24.036238050071|-24.459640031498|-24.459640031498|-25.293536505866|-25.293536505866|-25.293536505866|-25.293536505866|-25.293536505866|-26.101200471908|-26.101200471908|-26.101200471908|-26.101200471908|-26.933778748016|-28.737531645541|-28.794483388212|-28.794483388212||-29.004981266952|-29.683313302968|-31.919347688858|-31.934504311399|-31.934504311399
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|||3.164530450798|3.0578115325249|2.99312400609|2.6934711777473|-3.0562702550681|-3.0562702550681|-3.1503003718888|-3.1947781247602|-3.1970276282465|-3.1970276282465|-3.1970276282465|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.2247569478841|-2.736381288227|-2.7470902158778|-2.7696175239166|-2.7696175239166|-2.7995749603467|-2.82952767067|-2.907219046821|-2.907219046821|-2.907219046821|-2.988021129226|-3.1172457468237|-3.1419396678304|-3.1467414914109||-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1524905825697|-3.2027673086681|-3.3764081223318|-3.522675764065|-3.6085285075296|-3.6272538511608|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191||-3.7003384540191|-3.7003384540191|-3.7209316833936|-3.7527017973223|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.8994117208923|-3.8994117208923|-3.9226688377903|-3.9226688377903|-3.9489329401664||-3.9489329401664|-3.9489329401664|-3.9489329401664|-3.9939296132758|-3.9939296132758|-4.0821439829617|-4.1184933414227|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.2778815624141|-4.4165351387553|-4.5589279197645|-4.6188089475578|-4.8453431775776|3.9883565811676||3.9883565811676|3.9883565811676|3.9883565811676|3.9883565811676|3.8614412105558|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689||-4.5987106104689|-4.6596785143567|-4.7151982470301|-4.7224426185585|-4.7599360054839|-4.9243734353238|-5.0405845074807|-5.0405845074807|-5.0660302497912|-5.0660302497912|-5.1883669537492|-5.1926573063866|-5.1926573063866|-5.1926573063866|-5.2418413190859|-5.381490366196|-5.4999894483612|-5.6477660452575|-5.7619620997874|-5.7909701616141|-5.7909701616141|-5.7909701616141|-5.9021889402439|-6.0379895903554|-6.0379895903554||-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0533216505013|-6.4692462317107|5.0836464897647|5.0836464897647|5.0429407243214|4.9504894552719|4.4760992326219|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.1206053358442|-5.1206053358442||-5.1206053358442|-5.1206053358442|-5.1206053358442|-5.1206053358442|-5.2007347479614|-5.2007347479614|-5.2007347479614|-5.2136686018714|-5.2136686018714|-5.2136686018714|-5.2136686018714|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.4940517261908|-5.7013125760954|-5.7013125760954|-5.7013125760954|-5.9081252795238|-5.989824140062|-5.989824140062|-5.989824140062|-5.989824140062|-6.1020267936809|-6.1994740933426|-6.317807482379|-6.317807482379|-6.3569767726336
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-38.351239288595||-38.351239288595|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-40.367376539605|34.243310258366|34.243310258366|34.243310258366|34.243310258366|34.243310258366|33.445798731126|33.445798731126|33.445798731126|33.445798731126||33.445798731126|33.445798731126|33.445798731126|33.109220558049|33.077519274055|33.077519274055|33.077519274055|32.376287089784|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|32.195357727116|32.195357727116|32.195357727116|32.08095510702|31.281656246501|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-35.995728598924|-36.278012938871|-36.278012938871|-36.278012938871|-36.278012938871|-37.377791823694|-37.735878668173|-38.020976713348|-38.762772687244|-38.762772687244|-38.762772687244|-39.36638560507|-39.36638560507||35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.507629561123|35.507629561123|35.507629561123|35.507629561123|35.507629561123|34.993764376563|34.993764376563|34.795175899599|34.795175899599|33.488250694379|32.268108457019|32.268108457019|32.268108457019|31.004888421618|30.094254050346|28.205482943954|26.678315463002|25.768127669158|25.516253088649|24.820281027352|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-29.191491161717|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.7872745402||-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-30.263787695102|-30.263787695102||-30.263787695102|-30.274764215872|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.195387045551|25.633762536235|25.213625786246|24.319584287472|24.098743453366||23.857393175079|23.62710275221|22.902335162164|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.303295242128|21.261995222101|20.738160656219|20.738160656219|20.738160656219|20.738160656219|20.634461665954|19.285091586472|19.107879209918|18.5347265142|18.288029341543|18.283365731597|17.868740193447|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572||-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.1726681992|-20.890041382731|-21.570045823986|-22.070606623683|-22.512897291221|-22.98597361592|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.748587518254|20.282319710563|20.088967294506|19.359964126803|19.076081958587|19.002602382031|18.310112630358|17.907348168151|17.67149767639|17.167220377942|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|-18.757591405446|-18.757591405446|-18.757591405446||-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-19.055893758261|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697||17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||51.711287741126|51.664487472576|51.629985190544|51.600538625886|51.552266216466|51.512516339828|51.465018096025|51.420577383103|51.383973386621|51.352193067179|51.306880100685|51.292644615656|51.186273066739|51.149748131677|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.058275762353|51.026416106526|50.747444222581|50.747444222581|50.747444222581|50.512715311195|50.499686527413|50.470206684715|50.468561643635|50.383400698806|50.270317097457|50.270317097457||50.270317097457|50.059241422847|49.838046957867|49.757340898505|49.757340898505|49.689267147902|49.583075617556|49.398417047664|49.253796634856|49.119496515264|49.007773905849|48.796414620187|48.771571537417|48.683969070031|48.291076820772|48.048975593162|47.963861075058|47.777622212982|47.478470685323|47.144133331864|46.845147824385|46.429052697396|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951||21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.334609543712|21.334609543712||20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.43558059993|19.383700437707|19.227166038268|18.747701809929|18.254569287879|18.254569287879|18.254569287879||18.248966265368|17.596073522223|17.570409588544|17.570409588544|17.570409588544|17.356567705702|16.747852578242|15.674835697897|15.250373328271|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.856622856072|-21.977914246378|-22.080460769664|-22.368162204614|-22.368162204614|-22.925736270338|-23.166374032133|-23.420415684507|-23.853794200471|-24.555883309632|-24.951534754332|-24.951534754332|-24.951534754332||-25.807260308327|-25.857683446748|-25.857683446748|-26.475759058907|-27.550948917551|-28.365188505565|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-29.408229454172|-30.426984108088|-30.426984108088|-30.426984108088|-30.426984108088|-30.582759844592|-30.940022922253|-30.940022922253|-30.940022922253|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948||-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-32.298362645339|-32.298362645339|-32.298362645339|-32.298362645339|-33.403180979833|-36.434645863755|-39.146884834748|-39.301871736824||-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-65.311200806665||-66.501332703749|-67.28287128996|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019||-68.232887312019|-68.232887312019|-68.479857205479|-68.479857205479|-68.479857205479|-71.935395928586|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-75.047611033778|-75.80290220828|-76.468781562328|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-78.947394159253|-82.520825468628|-82.678803853556|-84.158708630722|-84.158708630722|-85.698713845581|-85.698713845581|-89.604125520222|-94.193472037308|-99.817746199493|-103.92527626767|-110.3694740197|-110.3694740197|-113.87441761195|-116.918800907|-120.57644121367|-123.69882501185|-126.43574276162|-126.43574276162|-129.51549381893|95.568051683014|95.568051683014|95.568051683014|95.568051683014|91.2685586734|80.726842010837|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466||-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.71508912078|-108.49275822099|-108.49275822099|-108.49275822099|-109.07334060197|-109.07334060197|-109.07334060197|-109.07334060197||-109.07334060197|-109.54103841317|-109.54103841317|-113.86226261471|-115.94695820647|-122.72995890332|-127.18327604564|81.694721665986|81.694721665986||81.694721665986|81.694721665986|-48.094756586676|-50.306783339851|-52.010426041674|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-55.437405436024|-57.354582782467||-57.354582782467|-57.354582782467|-57.354582782467|-58.156979662268|-61.252199497586|-66.357999314606|-67.33111263838|-68.109086644093|-68.109086644093|-68.410097373238|-69.071724012446|-69.071724012446|-70.81302587517|-73.03114024277|-74.929045900984|-75.679495954164|-76.636185618105|-76.636185618105|-76.636185618105|-78.50964797411|-81.182900362957|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757||58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|-91.097972117821|-94.530636269693|-96.603370303185|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-99.101770880721|-102.58308124863|-105.30953492415|-106.12604674014|-106.12604674014|-106.12604674014|-116.24282835493|-117.94203099685||-120.23003121964|-126.72225530006|-133.41917713326|-137.15855078248|-137.15855078248|-138.66505659452|-144.43895083921|-145.65673069327|-145.65673069327|-150.25275369741|-150.25275369741|-151.58083752634|-152.83869969087|-152.83869969087|-152.83869969087|-152.83869969087|-158.20411212397|-166.57686320188|-166.57686320188|-166.57686320188|-174.92023649086|-184.3031500696|-185.73127310793|-188.83475010175||-195.07689213508|-199.28344222963|-207.33971184558|-208.38428591431|-215.34576774903
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5580762301078|8.5306401158031|8.506267272174|8.4930746938781|8.4561935427008|8.4224373502|8.3907642014009|8.3480707944744|8.3146957094265|8.2727951136775|8.2414392991803|8.2393764438388|8.19097422915|8.1383051801313|8.0858944178278|8.0248823961345|7.9576473060281|7.8846081432403|7.8273424767455|7.7237142084926|7.639960235897|7.473288900922|7.363653906264|7.2554486681776|7.107443165973|6.9732695422738|6.7922443639535|6.5808271579498|6.38147477889|3.463305033842|-3.4824387877084|-3.4934119452306|-3.4934119452306|-3.4934119452306|-3.5544355433593||-3.5688172492065|-3.678130285903|-3.6873669679122|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463||-3.8740879890081|-3.9145422375596|-3.9936940258419|-3.9936940258419|-4.0471768054339|-4.2270297643181|-4.4472552799114|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849||-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.7891854902438|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.902787133466|-4.9608245253682|-5.0521161423921|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.2575143349123|-5.2575143349123|-5.3366827713066|-5.4740919522238|-5.5455147724329|-5.5455147724329|-5.5938563820264|-5.5938563820264|-5.5938563820264|-5.5938563820264||-5.6932793424626|-5.6932793424626|-5.9414214344047|-6.0529856217445|-6.0529856217445|-6.0529856217445|-6.1574840029678|-6.1620906969894|-6.1620906969894|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.4510296618152|-6.4510296618152|-6.4510296618152|-6.4510296618152|-6.7200330667152|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8853068834899||-7.1214520408442|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.2309332431612|-7.3627037274901||-7.4418928345115|-7.5321032427054|-7.5967814019765|-7.6758683579327|-7.7740203690928
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|32.513848898134||32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.313231385771|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752||-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.163861068375|32.163861068375|32.163861068375|32.163861068375|32.163861068375|31.563235371518|31.037819642941|30.451874383202|30.413606255045|29.782194977326|29.440251329787|29.240661174332|28.940011781313|28.940011781313|28.940011781313|28.410957011755|28.181224504586|28.181224504586|27.552517960994|26.856373864775|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-31.474569141307|-31.765493193642|-31.866243987633|-31.866243987633|-32.172466336967|-32.99833602876|-32.99833602876|-33.784353347644|-33.784353347644|-33.784353347644|-33.784353347644|29.534590739805|29.534590739805||29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.336572918652|29.336572918652|29.336572918652|28.955328501329|28.421525678221|27.958154794446|27.508884982788|27.391849496324|25.809100974886|25.767686699594|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-32.35312879265||-33.934926856234|-34.914384696963|-36.071148605349|-36.463855259379|-36.463855259379|-36.463855259379|-36.669172278997|31.346313222538|31.346313222538||31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405||-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-37.982978759211|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849||-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.793676577485|-39.793676577485|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|32.637257495861|31.886135402703|31.886135402703|30.701262914896|30.240292297204|30.117079560845|27.957751080823|26.582547608826|25.925276833474|25.925276833474|25.925276833474|25.925276833474|25.925276833474||25.379518594675|24.950541379642|24.898054947005|24.700337979953|24.700337979953|24.367543853831|24.313516684717|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|23.886000143338||23.886000143338|23.886000143338|23.840914181923|22.856479781706|22.295116586652
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.409681564346|-22.035201873796|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688||20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|19.791145237053|19.492939639715|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.583179733688|-21.71575532747||-21.9586173143|-21.9586173143|-22.635823048438|-22.635823048438|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|20.825894602968|20.809050728694|20.547834477839|20.302038495206|20.063652904456|19.768503515395|19.265375563727|19.265375563727|19.004306313314|18.955895314523|18.104327610144|17.390919291321|17.313418973306|17.313418973306|16.885979891828|16.885979891828|16.680255414172|16.520840752041|16.202451083302|15.999556008238|15.999556008238|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011||-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-18.110014491834|-18.171282627893||-18.171282627893|-18.299759126055|-19.01189467979|-19.01189467979|-19.126548847364|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859||-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.767519817897|-19.767519817897|-20.204466354127|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.399356556632|-20.399356556632|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479||-20.579527077479|-20.579527077479|-20.672807677369|-20.684051482007|-20.684051482007|-20.763946921875|-21.124107050951|-21.646787087184|-22.016428859213|-22.616033350074|-22.870864111675|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.25853166865|-23.25853166865|-23.25853166865|-23.25853166865|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-24.084294902735|-24.937549815634|-25.408951071137|-25.408951071137|-25.466057224664|-25.621793603582|-25.621793603582|-25.621793603582|23.405399579143|23.405399579143||23.405399579143|23.405399579143|23.405399579143|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418||22.967696804281|22.967696804281|22.643551343542|22.476247108843|22.476247108843
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-12.165052834376|-12.165052834376|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-16.410102906346|-16.486780977382|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562||-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-17.521016249871|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.950044746595|-17.950044746595|-17.950044746595|-18.047827742052|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.858244285742|-19.000827429206|-19.037029713956|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-20.034945662417|-21.885994310289|-23.656105327506|-24.999561733559|20.453822172639|20.453822172639|20.453822172639|20.453822172639|20.453822172639|19.800357223614|-24.532923448534|-24.532923448534|-24.532923448534||-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-25.265471180778|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|19.011892701766|19.011892701766|18.409784880387|18.409784880387|18.409784880387|17.824206448382|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|16.856326309453|15.769250992945|15.439929569222|14.694521255468|13.746689817612|13.590765764653|13.540784579661|13.540784579661|13.297248873608|12.323622142654|12.323622142654|12.323622142654||12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|11.478502392086|11.00278041022||10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.673592392351|9.6323252427863|-13.578656300698|-13.578656300698||-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.796563211187|-14.472152363499|-14.472152363499|-14.974613705432|-15.647269762047|-15.647269762047|-15.718346743021|-15.718346743021|-15.718346743021|-15.718346743021|-16.255107513439|-16.596230311936|-17.112478410475|-17.688031526929|-17.727691153121|-17.727691153121|-17.727691153121|-17.885767437166||-18.308978474116|-18.308978474116|-18.308978474116|-18.369142810477|-18.945083196238|-18.945083196238|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|14.559551117344|14.536723001713|14.037487490834|14.037487490834|14.037487490834|13.774431316788|13.580757239058|12.596952123326|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267||-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.30183845637|-16.591032093076|-18.564757843049|-18.618064159852|-20.347293159147||-20.420882036046|-20.915424666753|16.555684890455|16.555684890455|16.555684890455
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-29.557267872946||-30.251102408824|-30.251102408824|-30.270496332422|-30.270496332422|-30.725551141384|-30.995057014495|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.248354234303|-32.487060217952|-33.693954738086|-34.729395213067|-36.557659906744|-37.944501234425|-37.944501234425|32.698318038768|32.698318038768|32.698318038768||32.33146448752|32.179406384855|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|31.844276615188|31.844276615188|31.214281077965|29.873257314479|29.275840824749|28.748155030836|28.100395000896|26.814660801845|-32.531731377963|-32.531731377963|-32.531731377963|-32.997333218373|-32.997333218373|-32.997333218373|-33.431893203627|-33.431893203627|-34.499325379146|-35.702027859967|-36.439752859849|-37.166643666977|-38.52115816513|-39.050765481224|-39.050765481224|-39.050765481224|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-40.487968887138|-41.139849195493|-41.139849195493|-41.139849195493|-42.275138123844|-42.456709367273|-42.844650990696|-43.34027921594|-43.860282002123|-43.860282002123|-43.934483940994|-43.934483940994|-44.152205184207||-45.724672214969|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.65852217533|40.181691645007|40.111368841292|40.111368841292|40.111368841292|40.111368841292|40.111368841292|39.368187898134|38.105542070043|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.581730373449|37.368587608412|36.981763755033|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.168415928548|-40.168415928548|-40.603461902081|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-41.349659300559|-41.349659300559|-41.349659300559|-41.349659300559|-42.918900543576|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052||39.269089770052|38.795962942676|38.288680011516|37.865345321179|37.865345321179|37.377907523991|37.377907523991|37.264730622903|36.874702217993|36.407999624607|35.582520725546|35.582520725546|35.549828902679|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.816782819881|-39.91309278503|-40.293713230722|-40.765237643578|-41.511375244302|-42.473749805206|-42.617822895317|-42.617822895317|-42.617822895317|-43.175358730189||-43.245930796336|-43.245930796336|-43.373219561517|-43.373219561517|-43.869558092915|-43.869558092915|-44.781453818042|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-46.751277753473|-47.500029692783|-47.947255171818|-48.294116803322|-48.553579763667|-48.553579763667|-48.553579763667|-51.732199196569|-55.170499064913|-56.675555576208|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-417.05156123317||-417.05156123317|-417.05156123317|-443.03441265675|-443.03441265675|-459.65490159561|-481.42211288401|-485.46666232629|-485.46666232629|-485.46666232629|-485.46666232629|-485.46666232629|-489.15740767103|-500.33957365466|-508.01657441935|-525.68597787046|-530.62330874496|-533.45470215427|-533.45470215427|-545.9112847287|-564.82391539481|458.10856767751||458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-536.49114334352|-537.40682593724|-553.45758132295|-565.7362068953|-592.8518309781|-592.8518309781|-592.8518309781|-592.8518309781|-592.8518309781|-594.73634720443|-594.73634720443|-594.73634720443|-594.73634720443|-612.21262190738|-631.60291187408|-644.39740692101|-644.39740692101|-655.70825296995|-679.54248159856|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|-651.49955772226|-651.49955772226||-656.8655906658|-656.87620289906|-677.35763047193|-677.35763047193|-693.55849322185|-711.79277567185|-718.84286684118|-718.84286684118|-718.84286684118|-722.45875246351|-741.20969986722|-764.97189145403|-789.52432383782|661.29122873876|661.29122873876|631.44583751464|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-727.25385343971|-732.521852943|-733.50966643293|-733.50966643293|-752.08299932435|-777.95886643678|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-802.37116808119|-849.19575451946|-884.22303887579|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811||-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-942.35198436222|-993.43552054786|-1019.7950282563|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1053.4891240787|-1053.4891240787|-1074.1823838233|-1122.152630382|-1156.2001340182|-1186.933488346|-1234.2071180774|-1234.2071180774|-1234.2071180774|-1268.3409981676||945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|932.54206225061|871.93929869495|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1234.1611408464||-1261.8457120515|-1319.1594362428|-1319.1594362428|-1319.1594362428|-1319.1594362428|-1360.1771513809|-1431.3079459787|-1431.741268067|-1431.741268067|-1431.741268067|-1431.741268067|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1460.1791680571|-1460.1791680571|-1460.1791680571|-1460.1791680571|-1548.2546311745|-1688.060701305|-1757.5674458945|-1833.6860509939||-1842.8222851776|-1842.8222851776|-1907.0634822851|-1907.0634822851|-1907.0634822851
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-6.1533013430625||-6.1533013430625|-6.1533013430625|-6.3269793818824|-6.3870115572573|-6.3870115572573|-6.477235111303|-7.0256764289121|-7.0256764289121|-7.0760199960343|-7.0760199960343|-7.5005780520563|-7.6910977432601|-8.0071808573794|-8.3075119916147|-8.3953411251909|-8.5048010250602|-8.8309649556472|-8.8309649556472|-8.8309649556472|-9.1405166883815|-9.1489076106138||-9.3215637966866|-9.8156264407629|-10.037918393611|-10.242270329263|-10.433583659889|-10.79129297972|-11.036158776286|-11.325732045706|-11.754702203071|-12.632102068309|-12.632102068309|-13.413668323495|-13.877076441423|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.262746442316|10.262746442316|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.1958218339136|9.1958218339136|9.1958218339136|7.1389021082113|6.4894691223778|6.0330214229863|5.8416908811244|5.5004826738404|5.5004826738404||5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.0043390312612|5.0043390312612|4.9861593500111|4.9861593500111|4.8398990648029|4.7191414853964|4.7191414853964|4.6561571515306|4.1957302531384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701||-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.7574764070871|-6.0359737937056|-6.1138597930364|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.8084161722586|-6.9827405500001|-6.9827405500001|-6.9827405500001|-6.9827405500001|-7.0868400378956|-7.0868400378956|-7.4248025647816|-7.4248025647816|-7.7239474711614|-7.7371638547267|-8.0200362508564|-8.0200362508564|-8.0200362508564|-8.0200362508564||-8.0200362508564|-8.0200362508564|-8.3308737349807|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.9968952790038|-8.9968952790038|-8.9968952790038|-9.155734967687|-9.155734967687|-9.1724832582234|-9.2871539910368|-9.8030375992514|-9.8683750933252|-10.14822083563|-10.14822083563|-10.14822083563|-10.14822083563|-10.744689926509|-11.182711028395||-11.565790202152|-12.026989064758|-12.337906842131|-12.337906842131|-12.337906842131|-12.968785238154|-13.247045999376|-13.247045999376|-13.247045999376|-13.247045999376|-13.432273394099|-13.743081417604|-13.857868237543|-14.058741882166|-14.298602239645|-14.611224907809|-15.751916640526|-16.521249916663|-16.521249916663|-16.521249916663|-17.184722956143|-17.41626831156|-17.41626831156|-18.056964674063||-18.140516588497|-19.327399521462|-19.327399521462|-19.877666081976|-20.09184041508
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.36598291764293||-0.37189769159461|-0.38467570985583|-0.39631656634838|-0.40089063432515|-0.40849514401291|-0.41943349878362|-0.43512053501133|-0.44405060356992|-0.45020623942368|-0.45451456671832|-0.45451456671832|-0.45451456671832|-0.45451456671832|-0.47324952390325|-0.47379907551825|-0.47379907551825|-0.47379907551825|-0.47379907551825|-0.47729340232544|-0.48815421860813|-0.48815421860813||-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.50969735084919|-0.50969735084919|-0.50969735084919|-0.51882432896724|-0.52647792353487|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.57377261449262|-0.58367512545503|-0.58786649563234|-0.58786649563234|-0.58786649563234|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.61652602833806|-0.61787890706127|-0.62717655868072|-0.65639615688874|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779||-0.67143752784478|-0.67143752784478|-0.70946945979581|-0.7336456006119|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.51585198687049|0.49094665764141|0.48902405101247|0.47499885956676|0.47499885956676|0.44836537485025|0.40745107890526|0.40745107890526|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.38436075915693|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.52716070580057|-0.5538650710957|-0.5538650710957|-0.57563341707839|-0.57866490716022|-0.58743253963858|-0.58743253963858|-0.58743253963858|-0.61190476536387|-0.63283366258784|-0.63283366258784|-0.64498115491232|-0.64498115491232|-0.64498115491232|-0.64498115491232||-0.6631123888422|-0.6703248540482|-0.67598869843849|-0.68312634741341|-0.71447373667332|-0.72886526296506|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.7430197638295|-0.78826642169135|-0.82182100893808|-0.82489746766425|-0.82489746766425|-0.82489746766425|-0.84626943156826|-0.88807712313982|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.90124883944226||-0.92074869732539|-0.96555966315977|-0.98171072401727|-0.98712302024854|-0.9945645053706|-1.0201643242581|-1.0201643242581|-1.0201643242581|-1.0201643242581|-1.029168907034|-1.029168907034|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0877101146375|-1.1330908583755|-1.1330908583755|-1.1594514369031||-1.1697013807584|-1.2337570998723|-1.2429453993932|-1.2429453993932|-1.2429453993932
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.0971622029414|5.0582359145604|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|4.7433225876674|4.6308639056799|4.5700664352952|4.5700664352952||4.5700664352952|4.5700664352952|4.5700664352952|4.5700664352952|4.1238740099336|3.7981936813356|3.5732648506166|3.3576500564153|3.2058468342483|3.2058468342483|2.9333785346335|2.9333785346335|2.7306984057234|2.694270829088|2.694270829088|2.694270829088|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.4473260944424|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3227543037486|2.2447270730415|2.1602523701367|-2.9876001324105|-2.9876001324105|-2.9876001324105|-2.9936778905047|-3.1213088567669|-3.2103431153755|-3.2531589588038|-3.3873988213927|-3.4542708731129|-3.5723230680309|-3.6881367454355|-3.7951518704963|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-4.0251297411257||-4.1201440556109|-4.1801601232489|-4.3968445660229|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.624378961867|3.6197544673482|3.5722968582395|3.5722968582395|3.5722968582395|3.5722968582395|3.4344073935883|3.329941847207|3.2820849973646|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|2.9011012349893|2.7812235658224|2.7280296231242|2.7280296231242|2.7280296231242|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.5152414477578|2.2701793419775|2.1374215800957|2.132968368287|2.0999647932529|2.0295860862142|2.0295860862142||1.9667623015914|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8897110563398|-2.8897110563398|-2.9671012937891|-3.0525324844857|-3.0525324844857|-3.0560611382851|-3.0560611382851|-3.1106236130804|-3.1729150382247|-3.195461229877|-3.2366235966995|-3.3379151816185|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854||2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743||-3.5393565320466|-3.6665108851043|-3.6665108851043|-3.6665108851043|-3.6665108851043|-3.7594565342364|-3.7632850221458|-3.8236499552002|-3.8607221316486|-3.9821262078998|-3.9821262078998|-4.0829178975155|-4.1573751611659|-4.1573751611659|-4.1573751611659|-4.1573751611659|-4.2425962725716|-4.2425962725716|-4.2425962725716|-4.29066246521|-4.4979583529578|-4.5799707458768|-4.5799707458768|-4.7577676029508||-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8378653097353
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|5.9601453655768|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296||5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.6204362236009|5.5421511423307|5.499057055813|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4043653801934|5.4043653801934|5.4043653801934|5.2191003247385|4.8493831741815|4.8493831741815|4.6598700271719|4.6156058031843|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-6.1055301822956|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7490027042887|4.7490027042887|4.394658681713|4.0260153577973|3.7067057342716|3.2449507681736|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2892808812466||-4.2915195851668|-4.2915195851668|-4.3882623343243|-4.3882623343243|-4.4591692585165|-4.6408103724779|-4.6809002845885|-4.6821116175256|-4.7245682837788|-4.7861148386337|-4.8051940632239|-4.8791047679468|-4.8862274208647|-5.0052526834918|-5.0619473593448|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.1106938815224|-5.1106938815224|-5.2202153709319|-5.2369062400291|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3952045543631|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389||-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.804779913536|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2292057273998|4.2292057273998|-5.9106719937572|-5.9106719937572|-6.0596355825276|-6.3745951287846|-6.4256612584437|-6.5408451063104|-6.5408451063104|-6.5408451063104|-6.9211136327844|5.6257843250865|5.6257843250865|5.6257843250865||5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.604049072755|5.4793433724649|5.1503817570218|5.0032740721825|5.0032740721825|5.0032740721825|4.9157909428146|4.9157909428146|4.9157909428146|4.6025457155998|4.437773149576|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.5622871607813||-5.720318923424|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.9598872597368|-5.9598872597368|-5.9598872597368|-5.9896080157659||-6.2206614522712|-6.2206614522712|-6.2206614522712|-6.2206614522712|-6.2206614522712
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.215619638402|-14.332909931561|-14.382678100159|-14.420753342896|-14.502226360406|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|13.988258012922|13.988258012922|13.988258012922|13.988258012922||13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.86806475762|13.835121972069|13.747335282415|13.74553717636|13.74553717636|13.655596828714|13.627330144528|13.587033625315|13.583925745963|13.524362164602|13.41706936212|13.355085447635|13.355085447635|13.318983955743|13.220537578134|13.141464033688|13.039715756934|12.909572908129|12.886303288899|12.731337290298|12.434152317589|12.192391396171|11.910712189814|8.8185693371524|8.4995914403585|8.4995914403585|8.1312129700612|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632||7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.8958518713262|7.5587243205471|7.5085826059362|7.5037026560065||7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.2621453400404|7.2621453400404|7.0709951316815|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125||-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-9.9148735904929|-10.486526372724|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-11.292985609263|-11.608317352103|-11.709241311602|-11.879434710136|-11.9877054221|-12.280228032731|-13.068586815356|-13.484819135135|-13.512061124311|-13.512061124311||-13.666734436337|-13.801371286516|-13.855968314414|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.339211877549|10.994679380748|10.936158947117|10.936158947117|10.847421438569|10.73601372727|10.73601372727|10.164410093186|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.0923403701074|9.0923403701074|9.0923403701074|9.0923403701074||9.0923403701074|9.0923403701074|9.0923403701074|8.9809330261291|8.787233943712|8.787233943712|8.787233943712|8.7158155120868|8.1053506707106|7.6975785731115|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.6273888346997|-9.6782010896498|-9.6782010896498|-9.6782010896498|-10.04382879022|-10.207009969853|-10.223648603309|-10.223648603309||-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354||6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|5.8758595139909|5.5695662400379|5.2239625874773|5.1788470947759|4.9231635954664|4.5057372943875|4.3958122029713|4.3958122029713|4.3958122029713|4.3064581834399|4.1527313085754|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.7310228275975|-4.7311363405343|-4.7349473748673|-4.7349473748673|-4.7349473748673|-4.8182749520926|-4.8325275592437|-4.9063473997768|-5.0882748297251|-5.0897496200708|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.2416540470319|-5.4423934979127|-5.592659425171|-5.7423995064715|-6.0621104822136|-6.157235217386|-6.157235217386|-6.3052611884072|-6.4786233699537|-6.5691342633713|-6.5691342633713|-6.6357046279365|-6.7567366179362|-6.7567366179362|-6.7567366179362|-6.8368742528375|-6.9393046236498||-7.0497828960929|-7.0836473836406|-7.364608037682|-7.4245646929427|-7.5356274948831|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.560838601562|6.560838601562|6.560838601562|6.4310315423239|6.2154130464382|6.0574035120879|5.9949976604382|5.9949976604382|5.9949976604382|5.8422194234972|5.7469438438553|5.5291208564063|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.761202693|-7.1618916723624|-7.4512685375628|6.2958389688507|6.2958389688507|6.2958389688507|6.2203766426527|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559||-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.304844009512|-7.3767710655191|-7.5383566981398|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.7251013355818|-7.8662238471339|-8.2060819061409|-8.2245352700696|-8.3583724979278|-8.3727944069286|-8.3727944069286|-8.3727944069286||-8.3727944069286|-8.3727944069286|-8.509771525107|-8.5769184554531|-8.834442744091|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434||-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621||7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621
02064|1082134|/equities/hyrecar|R2000GROWTH|-0.5347794479714||-0.54086605946071|-0.56540671531632|-0.59211858548803|-0.59679841706138|-0.63422045783843|-0.64580051354396|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.69512032704438|-0.70902256984275|-0.72002509588181|-0.73836124665405|-0.74748300226708|-0.74748300226708|-0.75664776797846|-0.76794195104259|-0.77754453779419|-0.77754453779419|-0.77754453779419||-0.77754453779419|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.81766936163074|-0.85074371408497|-0.87484049501453|-0.87484049501453|-0.87484049501453|-0.87926723231247|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.92347199714381|-0.94108003484097|-0.96175557824072|-0.97346367809135|-0.97346367809135|-1.0002637697218|-1.0002637697218|-1.0252930635609|-1.0819923109917|-1.1305469779072|-1.1978299880357|-1.250922235552|-1.2765802539096|-1.3062003030496|-1.3096670093489|-1.3779633610726|-1.4163008991911|-1.4163008991911|-1.4163008991911|-1.4386676554364|-1.4757418173863|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.90326224559477|0.90326224559477|0.90326224559477||-1.1480419139737|-1.1483799230914|-1.2465332329119|-1.2800369361865|-1.3211521318475|-1.3572457070839|-1.3572457070839|-1.3572457070839|-1.3902730042948|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.85142598828153|0.70102886778862|0.68876144833009|0.68876144833009|0.68876144833009|0.68876144833009|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.90690930751798|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779||-0.94275282412779|-0.98416984180622|-1.01852202857|-1.0600244551285|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431||-1.1092182402431|-1.1092182402431|-1.205798017164|-1.2531089012048|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.460928687487|-1.5160318249177|-1.5255050168078|-1.5255050168078||-1.5255050168078|-1.5255050168078|-1.5327832947882|-1.6214259146222|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.7375511175358|-1.8086433572489|-1.8086433572489|-1.944048177635|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0890424407388|-2.0890424407388|-2.0890424407388|-2.2267138733759|-2.2743536775024|-2.2743536775024|-2.2743536775024||-2.4342818199166|-2.4786465365101|-2.5829405407563|-2.6110450471391|-2.7572723455948|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|-2.9121726474553|-2.9121726474553|-2.9121726474553|-3.02241401776|-3.2034659144037|-3.2034659144037|-3.2034659144037|-3.2034659144037|-3.2034659144037|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.3157804373388|-3.4175339278783||-3.5950376520781|-3.7022641643582|-3.890849019057|-3.9587212811647|-3.9969125070768|-4.2093471596194|-4.2473760161316|-4.2473760161316|-4.2473760161316|-4.3383038997547|-4.3383038997547|-4.3406277011969|-4.3406277011969|-4.3406277011969|-4.3406277011969|-4.3406277011969|-4.3703943679503|-4.3703943679503|-4.3703943679503|-4.3703943679503|-4.3703943679503|-4.5176475207222|-4.5176475207222|-4.673515261472||-4.673515261472|-4.825572637784|-4.8370268303828|-4.8370268303828|-4.8370268303828
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.3688550333158||4.3688550333158|4.3499431085164|4.3499431085164|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.1374567601962|4.1374567601962|4.1374567601962|4.1152299613736|4.0347872708157|4.0347872708157|4.0347872708157|4.0347872708157|3.9944857992414|3.9172063577709|3.8793959869872|3.8390509832711|3.798390254799||3.7915944362387|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.6982460549169|3.6982460549169|3.4883291909753|3.3431435105601|3.2101596061167|3.0693438520891|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6879101216332|-3.7399002776694|-3.8382224226606|-4.0246749481242|-4.1133498572288|-4.1703886746233|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872||-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2521872970923|-4.2961580591581|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.5199128282582|3.4307588087757|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1493632802647|-4.1493632802647|-4.2009592728793|-4.2163436365326|-4.2387150340831|-4.3591279512815|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.4134073014467|3.4134073014467|3.3515615336422|3.3515615336422|3.3515615336422|3.3515615336422||3.3515615336422|3.2650680136155|3.1035226137973|3.1035226137973|3.1035226137973|2.7650252615454|2.6219724587866|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.5041959678531|-3.5041959678531|-3.5041959678531|-3.6348678442504|-3.6655466508309|-3.6655466508309|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.7035830400147|-3.8217591468667|-3.8586212070093|-3.8926345541859|-3.9634828517596|3.3875986866563|3.3875986866563|3.3875986866563||3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.1934430921972|3.1767198186965|3.1767198186965|3.1074664175347|2.9717988768171|2.9717988768171|2.9717988768171|2.9464432309017|2.9431285832461|2.9431285832461|2.9431285832461|2.7433150448331|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6338466923578|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.5689775380731|-3.7643972142141|3.5131152778708|3.5131152778708||3.5131152778708|3.5131152778708|3.5131152778708|3.466888331522|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.2529453956669|-4.2837878492886|-4.2837878492886|-4.2837878492886|-4.427208588537|-4.427208588537|-4.427208588537|-4.427208588537||-4.427208588537|-4.4445317829278|-4.5830131597681|-4.6833804413324|-4.6833804413324
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-46.059488322698||-46.742345559698|-46.742345559698|-50.64427369182|-51.871411991833|-54.068237623372|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-57.928280693943|-60.181421552162|-60.736412350845|-60.800903868357|-61.989892508895|-64.427658851843|51.47517490954||51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|50.569638788377|46.911820265623|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-60.231569958812|-62.340632016003|-63.699203657375|-64.555558707169|-65.426210838978|-65.426210838978|-65.426210838978|-65.762455258573|-67.586060932174|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-71.902036644332|-72.860063694622|-72.860063694622|-72.860063694622|-72.92229265494|-75.20810269562|-78.831225386898|-82.366083135914|-85.313701407458|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-90.576167064059||71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|69.175238961619|69.175238961619||69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|65.448947638196||65.448947638196|65.448947638196|65.448947638196|65.003764523622|65.003764523622|65.003764523622|64.476406721667|63.998782957479|60.279750612598|60.279750612598|60.279750612598|60.022011188297|60.022011188297|60.022011188297||59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|55.862112368918|48.558013851749|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-72.800036097388|-77.205596130005|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-83.359971435861|-88.322186584822|-89.626153812966|-89.626153812966|-89.626153812966|-91.344061625837||-91.344061625837|-91.344061625837|-91.344061625837|-91.344061625837|-92.360066269105|-96.005630120375|-98.022924220936|-102.03102597967|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871||-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-105.05555345678|-105.05555345678|-110.06858150046||-110.06858150046|-113.55201659111|-113.55201659111|-113.55201659111|-113.55201659111
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|14.170974037799||13.444726279215|12.737193275916|12.737193275916|12.240362122014|12.240362122014|12.076513345986|12.006125564873|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.732277253048|10.811974793425|10.561769853719|10.561769853719|10.561769853719||10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.2199704993024|8.6371896386428|8.1513221131744|7.8958972148301|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.3476841196282|7.3476841196282|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854||-8.7955175187854|-8.8607625552495|-8.8607625552495|-9.0225136620556|-9.1794599275627|-9.4143998071925|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.3182111920566|7.0578514133523|7.0578514133523|6.8662573004906|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.394892722367|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|4.9264062606898|4.8634290390111|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856||4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264||-6.3014112674992|-6.3014112674992|-6.5432347151749|-6.8552610447133|-7.0691788251891|-7.2010849620695|-7.2010849620695|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.3369688231797|-7.3369688231797|-7.3369688231797|-7.3455206507942|-7.646689692526|-7.777432829571|-8.0265921822656|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.497759855965|-8.808066462123|-8.898962496214|-9.4138473917962|-9.4781638438967|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103||-9.807110202103|-9.807110202103|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-10.216823944901|-10.485720565423|-10.892801102118|-10.978667480103|-11.352964010891|-11.732737902201|-11.852486322761|-11.963873914481||-12.114860167769|-12.553733153109|-12.691595387236|-12.691595387236|-12.691595387236
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-11.339593220447||-11.996770197258|-12.855300115331|-13.300333525057|-13.551481751728|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|7.8299897124728|6.1555441673554|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.738684794137|-8.9712158623413|-8.9712158623413||-9.3396841092326|-9.4274268198254|-9.447140963899|-9.5990454444476|-9.9800504588626|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.630032054038|-10.746027041182|-10.746027041182|-10.965585338523|-11.092316799086|-11.374796369255|-11.453662742708|-11.747402788901|-12.036003406074|-12.106881536778|-12.106881536778|-12.106881536778|-12.106881536778|-12.24653446866|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.911663189372|-12.990181171056|-13.406868152217|-13.433742289627|-13.84693586041|-14.88881738108|-16.193131048608|-17.559034434876|-18.787816038751|-19.466462284352|-19.836624523032|-19.845139287168|-20.032640449125|-20.032640449125|-20.300791059402|-20.300791059402|-20.484349917192||-20.484349917192|-20.484349917192|-21.449277876504|-21.60475391667|-22.144170912558|-22.469293219644|-22.469293219644|-22.469293219644|-22.469293219644|-23.06588173663|-23.767646585961|-25.047384035874|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.520635172112|-25.520635172112|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|17.097207111284|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|16.856395132916|-26.691124095979|-26.691124095979|-26.691124095979|-27.9512482114|-28.297775203231|-28.297775203231|-29.395305137108|-30.944772924049|-30.944772924049|-30.944772924049|-30.944772924049|-32.021324173736|-32.021324173736|-33.379250120374|-34.765832555794|-36.16203630026|-37.385596249455|-39.056218224492|-40.321257604158|-40.321257604158|-41.884730035504||-43.327478177503|-44.652753572945|-47.553059610265|-50.214511483397|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-54.682538842711|38.556124099055|38.556124099055|36.612358287484|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-55.024750695387|-57.258055777196|-59.883951923189|-61.374676283387|-61.374676283387||-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.50186068061|-62.663180314204|-65.602072323949|-65.602072323949|-65.602072323949|-65.602072323949|-68.246830943134|-68.246830943134|-68.246830943134|-68.246830943134|-68.246830943134|-71.396479291945|-72.656148027526|-72.656148027526||-73.95683063307|-75.663701627415|-77.990537983129|-77.990537983129|-77.990537983129
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-1423.4780054263||-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1440.0421848486|-1449.046872054|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1522.0707704076|-1526.5657553682||-1534.9977888661|-1534.9977888661|-1556.984924526|-1556.984924526|-1570.3045588809|-1605.3385448235|-1605.3385448235|-1605.3385448235|-1639.8895208325|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1419.9758806406|1303.2122889822|1271.6136842641|1259.4373916953|1258.1575605968|1207.3234980481|1171.6038677314|1110.4487893956|1085.8665748059|1078.8438084323|1077.9033377655|1061.4090498826|1049.0900589516|1001.9755876915|989.43959070755|847.37732300839|792.59701946136|783.19669710659|773.85901899131|773.85901899131|705.648493943|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-983.04621371992|-1033.6682410744|-1103.7522760528|-1184.3914246181|-1225.6891276681|-1259.9514816429|-1301.5461307263|-1319.7463518487|-1371.7315150749|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992||1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|917.08283238456|862.44364595463|688.29208003206|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1248.7017397804|-1292.114363238|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|971.68188533748||971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|865.7865539123|860.56102832703||803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|651.09521652374|641.33237272101|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097||-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1263.9823953632|-1289.515658956|-1289.515658956|-1358.1231490299|-1450.2010338832|-1450.2010338832|-1601.2544887385|-1705.3956328323|-1728.0680642581|-1777.8675784509|-1811.2484541381|-1893.6022523735|-1995.1705663308|-2154.9427228816|-2154.9427228816|-2154.9427228816|-2186.5728333667|-2306.3253785455|-2338.5837810662|-2365.0504061543||-2428.5378454883|-2459.7033732422|-2515.5957687174|-2567.1064435945|1833.937309353|1833.937309353|1833.937309353|1833.937309353|1833.937309353|1758.3960826578|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2478.8033707275|-2607.6179149034|-2637.3031774709|-2637.3031774709|-2637.3031774709|-2637.3031774709|-2762.7527913196|-2911.3893997519|-2979.5162726537|-2979.5162726537|-2979.5162726537|-3015.9244538036|-3015.9244538036|-3015.9244538036|-3015.9244538036||-3133.3951179415|-3251.2461352779|-3378.6947835582|-3378.6947835582|-3381.1774179293|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3533.5345722705|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3731.3841249708|-3924.2222699328||-4026.5190613186|-4164.5066507928|-4164.5066507928|-4164.5066507928|-4344.3495528557
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-77.638123291971||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.720697582034|-78.08521629734|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-80.345017563602|-80.915292460942|-81.151997150341|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721||-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-82.961399152923|-82.961399152923|-82.961399152923|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|75.878678381644|74.940198540911|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.115653219751|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-79.024595475276|-79.076556540623|-79.076556540623|-79.076556540623|-79.076556540623|-79.206149667527|-79.206149667527|-79.206149667527|74.752515543901|74.752515543901|74.752515543901|74.752515543901|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436||74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.061818947914|74.061818947914|72.895910755929|72.591014138125|72.544459492258|71.69606522089|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|69.079883410944|68.690430352438|67.015198916582|66.799110432893|64.98456702898|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657||-71.334410822657|-71.334410822657|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861||-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-73.745033074495|-74.697258208721|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956||-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.74588308884|-76.613357792193|-76.613357792193|-76.613357792193|-77.108180427877|-77.433061600093|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014||-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.195237717155|-78.516929186189|-78.91672339793|-78.964695563536|-79.334101163261|-79.94872671908|-81.26191718651|-81.353789242123|-81.353789242123|-81.871400984244|-81.871400984244|-82.663225553783|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-85.420175886519|-85.420175886519||-85.420175886519|-86.177484247825|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081||79.339602739081|78.960668014669|78.249131484155|78.249131484155|78.249131484155
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788|-77.509161971788|-78.523511487886|-78.670108255836|-78.670108255836|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|71.894030050346|69.932288756976|69.667602082491|69.667602082491|69.667602082491||69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.337887998422|68.46887179461|68.46887179461|68.018191561069|67.084936390282|66.908995852502|66.908995852502|66.644999008014|66.644999008014|66.644999008014|66.644999008014|66.644999008014|65.4043026729|65.4043026729|65.4043026729|65.4043026729|65.4043026729|64.109224191813|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943||65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.217666112902|64.291900488538|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|60.579728207636|59.860714482732|59.860714482732|59.579125032896|59.046059976709|59.046059976709|59.046059976709|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245||57.785537720245|56.168781470907|56.168781470907|56.168781470907|56.168781470907|56.168781470907|55.905902455948|55.905902455948|55.905902455948||55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.382668573218|55.290358484061|55.290358484061|55.290358484061|55.290358484061||55.290358484061|53.662065651981|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|52.705729397799|52.705729397799|51.25803302026|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.465247438535|49.581341741466|49.04093742148||49.0229854559|48.418873466286|47.351525268327|46.368915303295|45.291990209227|44.664433718396|44.046592978054|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.668494516289|44.081712065616|44.081712065616|44.081712065616|44.081712065616|44.081712065616|44.081712065616|43.981866119426|43.981866119426|43.608740327669|-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152||-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152|-48.365509502515|-48.517762251587|-48.517762251587|-48.517762251587|-48.517762251587|-48.517762251587|-48.758679563782|-48.758679563782|-48.758679563782|-48.758679563782|-48.758679563782|-49.078533153823|-49.912257703466|-50.164219488029|-50.164219488029|-50.164219488029|-50.164219488029|-50.164219488029|-50.79635346082||-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-16.226979506779||-16.24071556056|-16.24071556056|-16.672753874069|-16.768921763373|-17.101893538317|-17.201045003291|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646||-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.966122090903|-17.966122090903|-18.039038750957|-19.138904515715|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678||-19.151361532678|-19.151361532678|-19.733457851929|-20.251632267151|-20.407851243041|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.006942702952|15.093634342289|14.384052514077|14.255683421029|13.549544227271|13.183000657457|12.733661542886|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|11.884863068353|11.833922611945|11.833922611945|11.43977015468|11.036002667442|10.487461019108||10.05018745589|10.036283452508|9.8933151642449|9.8383170675312|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953||-13.409280332953|-13.409280332953|-13.890029307902|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.436164952187|-14.436164952187||-14.436164952187|-14.436164952187|-14.436164952187|-14.909592311546|-15.556569383061|-15.739059657428|-16.420355605387|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-18.891426028204|-20.978641922156|-23.496280863196|-23.886741137204|-23.886741137204|-23.886741137204|-23.886741137204|-23.886741137204|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-24.465840645694|-24.465840645694|-24.465840645694|-25.711869261952||-26.010484675679|-26.010484675679|-26.180634250506|-26.180634250506|-27.669782045002|-28.588322191896|-30.115716648832|-31.948151059432|-33.17334444819|-33.370215657664|-34.141108887408|-35.073906466932|-35.757395264806|-36.327515917025|-37.753030173206|-38.505845458667|-40.560321498094|-42.172185023822|-47.81790615033|-48.198478957083|-48.198478957083|-48.198478957083|-48.694951662384|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-50.026052648915|-51.131155843087|-53.656260448005|40.821788705968|40.821788705968|40.821788705968|40.821788705968|40.821788705968||40.821788705968|40.821788705968|40.384767017522|39.164185693704|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-52.66110589788|-54.939946866889|-54.939946866889|-55.449686646044|-55.449686646044|-57.04687566181|-57.993749718091|-58.34972223112||-60.351356440882|-64.792619844389|47.538853147913|47.538853147913|47.538853147913
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8465976771879|-3.8467751936965|-4.0003056213649|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2854880313525|-4.5110977071799|-4.7795031090883|-4.8398144929837|-4.8528697099743|-4.8528697099743|-4.8952995766597|-4.9228660022433|-4.9228660022433||-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9592954356599|-5.179217148614|-5.3457966389392|-5.4878353081516|-5.5730838204281|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7402918554775|-6.0401688656798|-6.4701874611103|-6.880919442941|-7.2205382302616|-7.2754535625614|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.72333232545|-7.8656637578445|-8.2430264054887|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.8910408907985|-8.9407122062153|-9.4000690696975||7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6420543801412|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659||7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.3495594430417||7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|6.4539549536672|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339||-9.89104454339|-9.9144931023558|-9.9144931023558|-10.173714525748|-10.393401870088|-10.393401870088|-10.393401870088|-11.066288798999|-11.472876356654|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107||-13.020620895792|-13.105301249214|-13.396945119111|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.784481034047|-13.836642747757|-13.836642747757|-14.207380989787|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.657419400248|-15.414299175511|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-17.682827134515|-18.273363744313||-18.873070676122|-19.792300814825|-20.435890324069|-20.775988719147|-20.88443215388|-21.429924467073|-22.388860732169|-23.246900485457|-23.414111586082|-23.968039937063|-23.968039937063|-25.71912098959|-25.71912098959|-25.71912098959|-25.71912098959|-25.71912098959|-26.982855914201|-28.71406324502|-29.53341075663|-29.53341075663|-29.848234089262|-31.023038449162|-31.689486466375|-33.127207396789||-34.496898040024|-36.774331049619|-39.604811514415|-40.461147266464|-40.461147266464
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.183222528554|30.183222528554|30.183222528554|29.973025370811|29.607692171424|29.607692171424||29.607692171424|29.607692171424|28.532201421223|28.532201421223|28.2708727407|28.2708727407|28.2708727407|27.445138247757|26.695154278311|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-31.931155216979|-32.006179801092|-32.006179801092|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.802087552983|-32.841485720695|-32.951700455414|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.715101272386|-35.465111872136|-35.56134024542|-35.56134024542|-35.75856889228|-35.75856889228|-35.899797794333|-36.641442375173|31.604269380935|31.604269380935|-35.794533008237|-35.794533008237|-35.794533008237|-35.976550754559||-35.976550754559|-35.976550754559|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.735589493661|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.656693501657||-37.974048238535|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-39.093355749541|-40.065294264084|-41.281041649543||-41.281041649543|-41.884491103184|-43.334434872746|-43.376039908859|-43.763391943478|37.444896481529|37.444896481529|37.444896481529|37.444896481529|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649||-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.708639080832|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-46.276465240071|-46.276465240071|-46.761161184918|-49.021339999979|-51.834245058503|-52.817216604513|-53.068019356509|-53.503194453738|-55.927416724654|-55.993167523361|-55.993167523361|-56.370185246972|-57.746871699787|51.210102644508|51.210102644508|51.210102644508|49.525420284873|48.5859128111||48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|46.612320922397|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.079898348326|42.258776442734|41.936138330265|40.115762059737|38.620201023474|-43.82364855878|-43.82364855878|-43.82364855878||-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-44.128135406099|-44.128135406099|-44.128135406099|-44.128135406099|-45.484870393103|-47.938745559393|-48.011151275303|-48.379378593924||-50.421532194881|-52.110839783117|-52.97774533451|-52.97774533451|-54.305128663473
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-106.42634345687||-106.42634345687|-106.42634345687|-107.05339266533|-107.05339266533|-109.63432297966|-111.63813596589|-113.70598396574|-115.89613634109|-115.89613634109|-115.89613634109|-115.89613634109|-119.97066109268|102.70376770857|102.70376770857|102.70376770857|102.70376770857|102.0664074461|101.88988486276|101.88988486276|101.88988486276|101.88988486276||101.88988486276|98.878763739107|97.251866477799|97.251866477799|96.910399071735|96.910399071735|96.910399071735|94.085996222012|92.513882080177|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|89.433480180275|87.059709470669|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-100.32680488609|-102.03939622614|-102.03939622614|-102.03939622614|-103.29099139873|-105.65327771178||-109.05984256523|-114.4503825269|-118.62931008713|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|106.22098265391|106.22098265391|106.0438701919|104.94096504883|101.55468428617|97.429926798132|96.973808418144|96.752562348963|93.656742114625|92.046531229355|92.046531229355|89.59836570989|88.876520286786|87.134159248537|87.134159248537|86.835177705758|86.355196314911|86.245473789734|86.245473789734|86.245473789734|86.245473789734|86.245473789734|84.394972827216|83.346078901578|-92.246837908565|-92.246837908565|-92.246837908565|-92.246837908565|-94.626486785477|-95.936656324141|-96.274059869706|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|87.666231564996|87.666231564996|87.666231564996|87.666231564996|87.666231564996|84.542011953672|84.542011953672|84.542011953672|84.009731214665|82.581369949074|80.377076653079|79.140087052005||78.364261543107|-91.174945255921|-91.174945255921|-91.174945255921|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.735989647473|-92.961654112698|-94.424060209991|-96.350070697733|-97.577209873126|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|87.263056410309|84.93401571968||84.93401571968|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266||-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-94.254641265261|-98.251983126992|-98.251983126992|-98.251983126992|-98.251983126992|-98.251983126992|-100.34262366758|-100.85402865394|-101.8655814593||-103.64842387757|-105.50866725886|-105.50866725886|-105.50866725886|-105.59629597095
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-65.716464958402||-65.716464958402|-65.716464958402|-65.716464958402|-65.716464958402|-66.565061738991|-67.212273892322|-69.057312339058|-69.598934557199|-69.598934557199|-69.598934557199|-70.903054557641|-71.227641779404|-72.369985481348|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243||66.472452824243|65.952464519748|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|63.844331328416|62.296715595483|61.186153755953|61.186153755953|60.420553165862|59.060120430466|58.695421897566|58.613049095644|58.342757364572|58.342757364572|57.527820318342|56.383987551929|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.865537082162|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.26202048225|-62.529856564412|-62.71280318036|-63.115202911853|-64.292994190321|-64.78035716788|-64.78035716788|-65.465148711382|-65.558107137877|-65.809580856118|-66.042446508272|-66.042446508272|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226||-66.303576370226|-66.824638892265|-67.547867405251|-67.885731180327|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-69.413094243573|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-71.340208323135|-71.712664161936|-71.750183461789|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-73.251969844555|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754||-75.646183709754|-75.646183709754|-75.864634545262|-75.911961296214|-75.911961296214|-75.911961296214|-75.911961296214|-76.765553716171|-77.239625507623||-77.239625507623|-77.239625507623|-77.239625507623|-77.239625507623|-77.759653257032|-78.449919990588|-80.916857935641|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388||-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.809916246818|-81.809916246818|-81.809916246818|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.804469428623|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618||76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.571238140118|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|72.526131185828|72.526131185828|72.526131185828|72.526131185828|72.526131185828|72.064604929124|72.064604929124|71.76019086739|71.76019086739|69.912990039152|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.574940697221|69.047433870665|67.458815276216|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946||-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-76.89930386556|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894||-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-21.073532161122||-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.11014287671|-21.252372844236|-21.252372844236|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-22.066625854913|-22.141957147854||-22.59629152824|-22.59629152824|-23.390880357442|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.674972161486|-23.786635620544|-24.000706177232|-24.221618631678|-25.26513118567|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.989853808166|-26.232783113587|-26.232783113587|-26.897535733237|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.84812983611|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503||24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|23.833426041766|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.27582031715|23.27582031715|23.27582031715|23.27582031715|22.945077435044|22.893419283262|21.227582465745|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.540534306588|-26.540534306588||-26.540534306588|-26.540534306588|-26.540534306588|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.571081857412|-26.611209348354|-26.611209348354|-26.611209348354|-27.945788334379|-29.497594855047|-29.497594855047|-29.497594855047|-29.497594855047|-30.155055167028|-30.155055167028|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.524067214005|25.524067214005||24.837447275577|24.76075509188|24.76075509188|24.76075509188|24.76075509188|24.45463119871|24.45463119871|24.45463119871|23.91181168431|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.55617942731|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931||-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-30.63741630342|-31.202809752537|-31.202809752537|-31.202809752537||-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|17.741377277907||17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.222436078981|16.96827235111|16.88483794407|16.883622595753|16.883622595753|16.620892892376|16.472331349602|16.374096358872|16.15168620597||16.108845292917|16.108845292917|15.994693291284|15.994693291284|15.994693291284|15.994693291284|15.994693291284|15.334735036004|15.083062410474|14.240183300575|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|13.695369288582|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.694004495009|-15.694004495009|-15.694004495009|-15.938863921016|-15.970123847159|-16.517591193685|-16.783088704083|-16.783088704083|-16.783088704083|-16.783088704083|-16.963184116472|-16.963184116472|-17.050073899852|-17.050073899852|-17.050073899852|-17.050073899852|-17.07919897222|-17.07919897222||-17.637145775154|-17.75914867012|-18.321220213487|-18.650348352408|-18.899724614859|-19.64974810044|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.651991748961|16.651991748961|16.53088516676|16.395148195678|16.395148195678|16.395148195678|15.708769813571|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.243839627619|15.243839627619|-17.715850115847|-17.715850115847|-17.715850115847|-17.715850115847|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635||-17.927020689635|-17.929452150827|-18.569627198649|-19.263910827105|-19.263910827105|-19.263910827105|-19.263910827105|-19.433502260638|-19.433502260638||-19.433502260638|-19.660460542521|-20.074696310374|-20.074696310374|-20.074696310374|-20.679265296032|-21.150504734306|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238||-21.215208663238|-21.215208663238|-21.215208663238|-21.249675474446|-22.812253964144|-22.812253964144|-23.173059476966|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.587353867718|-24.069559912359|-24.51339897014|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.034005648671|20.549449504281||20.507166717742|19.851852150199|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.697773442707|19.611254788178|19.611254788178|19.611254788178|19.462414954258|18.513517616141|18.451130387902|18.287922220892|18.120213073795|18.120213073795|17.624125209456|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-22.262900784552|-24.205444604092|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095||20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.22462977892|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-24.347614350445|-24.347614350445|-24.347614350445||-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-5.3071073932571||-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.4034527057987|-5.5260932226871||-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.6346368811633|-5.8762633824906|-6.0294593997092|-6.3788441228967|-6.6212154812394|-8.029128333681|6.8970794713572|6.5395329833114|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.5375353580201|-7.604483896437|-7.6372042032775|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.8350169047362|-7.8350169047362|-7.9711299058073|-8.2048666340635|-8.762629467307|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.4105166278857|-8.3975172314661|-8.3975172314661|-8.3975172314661||-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3515573612358|7.3196415494444|6.9834902894234|6.693878135387|6.492920250036|6.2915778892324|6.234531272019|6.1198234467691|6.1198234467691|6.1198234467691|6.0006370179063|5.5468187456005|-6.7920798951388|-6.7920798951388|-6.7920798951388|-6.8884218460985|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255||-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.1957077748067|-7.1957077748067||-7.1957077748067|-7.3686420129942|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|5.9352656115721|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279||-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.8294605353414|-8.2550008671084|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3871445250083|-8.570716256518|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975||7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.2654115816595|7.2654115816595|7.2654115816595|7.2026795436543|6.8657547687603|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683||6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-8.4772367296046|-8.4852390982413|-8.4852390982413|-8.4852390982413|-8.5713767980761|-8.8284739890834|-8.9535822249277|-9.0634247039008||-9.2893605733633|-9.6484061278433|-9.6484061278433|-9.6484061278433|-9.6484061278433
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-36.864908627591||-36.864908627591|-36.864908627591|-36.922572769071|-36.922572769071|-36.922572769071|-36.922572769071|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.168843478021|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369||34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.170663747152|34.07573859886|-37.757420366737|-37.757420366737|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|33.852363104041|33.713737587592|33.382484758851|33.250260605809|32.884177594711|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.557739306128|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.446093979796|-36.055105358715|-36.12733984695|-37.044265436973|-38.27140794843|-39.191839494634|-39.240101591667|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216||-39.857100675095|-39.857100675095|-40.930112412228|-41.160125470442|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|37.831392421458|37.831392421458|37.831392421458|37.167659907577|36.530731577606|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.902527070235|-39.902527070235|-40.694062789492|-42.014514057959|-43.040570887288|-43.828411588361|-44.324460076316|-44.324460076316|-44.437179193479|-44.919087738442|-45.203695742667|-45.203695742667||-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.664083975753|-45.705259134971|-45.705259134971|-45.705259134971|-45.705259134971|-46.391122185084|-47.021198417183|-47.342531364754|-48.968368708641|-49.990684707463|-50.065186169331|-50.065186169331|-50.065186169331|-50.545206761565|-50.886793519496|-50.886793519496|-51.700326285361|-52.561474837196|-55.340249844538|-57.45416389146|-57.66784422734|-57.66784422734|-57.66784422734||-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-60.020383865068|51.980762326632|51.980762326632|51.102758235307|49.754508780739|47.884455150257|46.982173542061|46.510192875374|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.822741176957|-50.822741176957|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426||-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-50.64477409187|-50.955082429167|-50.955082429167|-50.955082429167|-51.701874747007|-52.126085546567|-52.126085546567|47.795737437018||47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-2.9417021662756||-2.9996691446354|-3.1590768739967|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977||-3.2377306000905|-3.2547006360378|-3.4368897005017|-3.5859885661795|-3.6972094872478|2.473176330858|2.473176330858|2.473176330858|2.473176330858|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.6169754059524|-3.6455282007555|-3.7489201266346|-3.8221334173479|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.9839375866207|-4.0851862047284|-4.2685402868158|-4.4933780164593|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523||-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.6227045968664|-5.1416161276116|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.1989273852166|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.1880099118444|-4.3687653689681|-4.3687653689681|-4.3687653689681|-4.7641837231648|-4.7675429420069|-4.7675429420069|-4.7675429420069|-4.7803357254899||-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.864039674008|-4.9383773964909|-4.9743082437546|-5.079231345392|-5.215743197845|-5.215743197845|-5.215743197845|-5.215743197845|-5.3780480776082|-5.7375533883054|-6.1772814397766|-6.5775349277869|-7.2305943589095|-7.4256605948214|-7.5572352278385|-7.5572352278385|-7.8369280086793|-8.1165864188183|-8.360929458087|-8.8149218744099|-9.0009833934939|-9.0009833934939|-9.2224676121247|-9.2224676121247|-9.2224676121247|-9.2224676121247||-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.5604154840691|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.8129478943876|-9.943866024152|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.1658659266676|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076||7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|6.6912108391549|6.3053787251342|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.4884273742211|-8.7051570148836|-8.7051570148836|-8.9535077646452|-9.2498351782871|-9.2498351782871|-9.2498351782871|-9.2659280002462||-9.2910314070237|-9.3622735346931|-9.3622735346931|-9.3622735346931|-9.3622735346931
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-66.852209140413||-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-67.603192913922|-68.05898616266|-68.05898616266|-68.05898616266|-68.622572659914|62.793696871948|62.793696871948|62.793696871948|62.793696871948|62.793696871948|62.290784508598|61.999176385626|61.999176385626|61.999176385626|61.999176385626||61.999176385626|61.535748776048|59.678420711722|59.379530971091|59.379530971091|59.379530971091|59.379530971091|59.089731098095|59.089731098095|59.089731098095|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.026832003187|57.281433099718|56.244078099961|56.240082674816|54.96712550145|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|53.685949699045|52.506608318356|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-59.24457190387|-60.10576728258|-60.10576728258|-60.10576728258|-60.10576728258|-61.185110128295|-61.701786081407|-61.797575310475|-61.797575310475|-61.797575310475|-61.797575310475|-62.519153731406|-63.29720321556||59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.110651640117|58.763360979479|58.763360979479|58.763360979479|58.763360979479|58.763360979479|58.535279171186|58.535279171186|58.535279171186|57.740307587735|56.530281669953|56.466010869717|55.22167461578|55.22039513649|55.22039513649|55.22039513649|54.363126149269|54.363126149269|54.363126149269|54.363126149269|53.094210905601|52.442791721081|51.86163136347|51.104399329908|50.870150771171|50.870150771171|50.870150771171|50.776089154383|49.835651038642|48.397388059293|47.453659020545|47.453659020545|47.453659020545|47.447558659748|47.447558659748|47.447558659748|47.447558659748|47.447558659748||47.447558659748|-52.537948278845|-52.537948278845|-52.537948278845|-52.537948278845|-52.537948278845|-52.537948278845|-52.903925211629|-53.07094227134||-53.07094227134|-53.07094227134|-53.384005185655|-53.384005185655|-53.384005185655|49.37877725992|49.37877725992|49.37877725992|48.933082097475|48.457349028526|47.755380858247|47.107365967239|46.127440109744|45.619746992868||45.561380410506|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|45.381457794063|-49.380274588363|-49.380274588363|-49.380274588363|-49.562893980627|-49.762497935625|-49.762497935625|-50.111636827428|-50.111636827428|-50.461635693399|-50.949523703448|-50.949523703448|-50.949523703448|-50.949523703448||-51.182061478156|-51.337000995823|-51.337000995823|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653|47.111646144653||47.055163773193|46.575181970215|46.32186954244|45.674817119026|45.674817119026|45.674817119026|45.674817119026|45.674817119026|44.105350955751|40.885682842241|40.885682842241|40.885682842241|40.508535567375|39.812818517786|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174||-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-0.002282493405172||-0.0025249926751188|-0.002772214081882|-0.0031969045409662|-0.0035521161566291|-0.0039134623849695|-0.0041538471078117|-0.0044598301641441|-0.0047887001599157|-0.0051485557169757|-0.0056372841179314|-0.0062636490118404|-0.0063818321853005|-0.0070964802384866|-0.0082349780157329|-0.0086197259559508|-0.0086197259559508|-0.010171917757065|-0.010707686368507|-0.01083726704243|-0.01083726704243|-0.011985852193968||-0.013400946889378|-0.014695496524816|-0.016217218355627|-0.017280242520831|-0.019416966021789|-0.019416966021789|-0.022707739858148|-0.023625266565379|-0.024566962890116|-0.026157736668335|-0.026486373998767|-0.027247375446465|-0.027247375446465|-0.029758195139108|-0.030803550076271|-0.031620610984786|-0.032937600881935|-0.032937600881935|-0.032937600881935|-0.036991482521991|-0.036991482521991|-0.042222818027738|-0.042222818027738|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.050725529953442|-0.050725529953442|-0.056628366663175|-0.064017119404371|-0.064017119404371|-0.075202354737917|-0.081359080181782|-0.081359080181782|-0.086843422497855|-0.092476025087767|-0.10599002792404|-0.11788336405838|-0.13089262688253|-0.14674736330389|-0.15121373859246|-0.15380970915378|-0.15664967651964|-0.15668295715248|-0.15668295715248|-0.15668295715248|-0.1585532863548|-0.16531476253415|-0.17534973550748|-0.18455526330169|-0.20533917849092|-0.20593242187002|-0.20943602555272|-0.25985669353799|-0.2984185472318||-0.33733153580068|-0.33733153580068|0.22129192416759|0.22129192416759|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27642821271494|-0.27956507645362|-0.27956507645362|-0.29591674431953|-0.30610194470919|-0.31137436756863|-0.32115485744757|-0.32623318916208|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32906178318245|-0.33634417412437|-0.33634417412437|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204||-0.34002828920204|-0.3436536601221|-0.37122628904442|-0.38982365437194|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865||0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182||0.25049003447182|0.23078337240095|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|-0.4021624024756|-0.4021624024756|-0.41251376724323|-0.45126530038074|-0.4658447962862|-0.48338867192597|-0.50318032557133|-0.50318032557133|-0.50318032557133|-0.51140634912281|-0.51140634912281|-0.51140634912281|-0.52339037643571|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.55343215427226|-0.56197460118737|-0.57368844884199||-0.60459271887456|-0.61106966843775|-0.61621442333626|-0.61621442333626|-0.62407715503559|-0.63040141306524|-0.63040141306524|-0.65444602725908|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.70406589652369|-0.70532321428006|-0.7192480276552|-0.74260891262328|-0.7428102942656|-0.7428102942656|-0.7428102942656|-0.74762254317056|-0.77508062741768|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.82360695375597|-0.8384959419969||-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.85392882651789|-0.87827644554225|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.91571413844277|-0.93117826817823|-0.93117826817823|-0.93117826817823|-0.93117826817823|-0.98209807870998|-1.0063534511263|-1.0402815886267||-1.0598684226945|-1.0748149328182|-1.1229888093417|-1.1667431274989|-1.2141590294947
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.683366615445|-24.306069100877|-24.306069100877|-24.306069100877|-24.423966005534|-24.423966005534|-24.423966005534|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644||-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.632002790581|21.513504089924|21.399448039369|21.291053906895|21.213091604771|21.213091604771|20.791213610505|20.763905128254|20.763905128254|20.627116186104|20.033463353009|19.623848882087|19.029831955574|18.775368237652|18.699492868302|18.699492868302|18.699492868302|18.699492868302|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.721415628164|-20.721415628164|-20.721415628164|-20.721415628164|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.406467702558||-22.037707196551|-22.037707196551|-22.422452355841|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-23.172177368431|-23.325281656854|-23.325281656854|-23.76975720577|-23.777106071565|-23.777106071565|-23.777106071565|-23.777106071565|-25.07289502472|21.209560634357|20.9701167027|20.9701167027|20.9701167027|20.9701167027|20.935015444874|20.935015444874|20.528205294211|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572||-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-24.324966435581|-24.481684160398||-24.556871997169|-24.8001343529|-25.084459468731|-25.084459468731|-25.623010181728|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|21.974439809276|21.430111187418|21.430111187418||21.417791411857|21.417791411857|20.363657365883|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.591249198245|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.763994292074|-23.763994292074|-24.007772317256|-24.058635251087|21.569524888503|21.569524888503|21.569524888503|21.569524888503|21.169961430747|20.324956869769||19.984119282484|19.674021149476|19.672802078282|18.788113394882|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.231533291652|17.641980651037|17.572201202331|17.078001496988|16.238890221602|15.710434545948|15.554671339873|15.554671339873|15.514079893831|15.428422015248|15.159357328479|14.981786166368|14.605317975347|14.545353519988|13.968171027051|13.910685680131|-15.22080822438|-15.22080822438|-15.22080822438|-15.22080822438|-15.22080822438|-15.609509631991|-15.844455265336||-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-16.324774716534|-16.363638266632|-16.37159989475|-16.37159989475|-16.37159989475|-16.488999558806|-16.506171863903|15.182782421945|15.182782421945|15.182782421945|15.182782421945|15.182782421945|15.182782421945||15.182782421945|15.182782421945|15.142258708607|15.12682244283|15.12682244283
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-22.621311925926||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-23.102013666407|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653||21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|20.833573261089|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.034091032644|19.252218605302|18.996981454097|-21.159755546342|-21.17576226385|-21.17576226385|-21.17576226385|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497||-21.569445141695|-21.737478739964|-21.737478739964|-21.737478739964|-21.737478739964|-22.398146043571|-22.398146043571|-22.398146043571|20.690603734|20.690603734|20.690603734|20.442615192183|20.427981456425|20.427981456425|19.876646766294|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.478634404111|19.478634404111|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.116928268976|19.024717041621||19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|-20.625399084035|-20.625399084035|-20.625399084035||-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.827388413684|-21.384875862617|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085||-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.830688261567|-21.898261899073|-21.898261899073|-21.898261899073|-22.101990357249|-22.101990357249|-22.139541266017|-22.139541266017|-22.139541266017|-22.1755522861|-22.279513850297|-22.279513850297|-22.279513850297|-22.279513850297|-22.663903888161|-22.953226495777|-22.996363137601|-23.429847583107|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122||-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-24.058899944939|-24.646555443514|-24.868949700184|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-25.016402232361|-25.016402232361|-25.016402232361|-25.016402232361|-25.692669748942|-25.855403489616|-25.855403489616|-25.855403489616|-25.855403489616|-25.911314644476|-25.911314644476|-25.911314644476|-26.865349414239|-27.18094373002||-27.274691337597|-27.274691337597|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.5742836336|-27.858648231704|-28.326276067317|-28.415305936139|-28.47183007051|-28.47183007051|-28.836291134846|-28.836291134846|-28.836291134846|-28.836291134846|-28.836291134846|-29.23087873778|-29.616226942202|-29.616226942202||-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-10.515260729496||-10.814678414336|-10.953429246623|-10.953429246623|-10.953429246623|-11.827365955466|-12.29190623402|-12.689118460807|-13.583908959664|-14.201565765051|-14.290628723201|-15.203862401067|-15.203862401067|-15.604291567337|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-16.13608938765|-16.317876885462|-16.766497862584||-16.766497862584|-16.766497862584|-17.023886429211|-18.037651630398|-18.214058077066|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-19.839070137179|-20.729521760053|-21.710579881742|-23.722866492883|19.084115174798|19.084115174798|17.843462470933|17.418548712085|17.418548712085|17.418548712085|16.551163815735|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.708211893192|-22.589680559493|-23.689033489599|-24.798704656378|-25.011186620469|-25.011186620469|-25.011186620469|-25.011186620469|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-26.067083546678|-27.457871116047|-28.486522529793|-29.323913625293|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.857609989774|-30.330177680797||25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|23.288048612851|20.99783204637|20.836212176869|20.836212176869|20.096314154957|20.096314154957|20.096314154957|18.84590446827|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364||18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|17.512183356994|-21.778829150137|-21.778829150137||-21.778829150137|-21.778829150137|-21.778829150137|-21.778829150137|-22.640366294579|-23.733740412081|-24.726378108489|-25.24058953213|-25.24058953213|-25.38066599015|-25.38066599015|-25.500739649972|-25.556378448496|-26.192437229511||-26.192437229511|-26.192437229511|-26.192437229511|-26.694874721497|-27.576304918891|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-29.204658175996|-29.73850955068|-30.198343584923|-32.581493401956|-33.834021205201|-33.834021205201|-33.834021205201|-33.834021205201|-33.834021205201|-34.508467588705|-36.282741239647|-36.345075534425|-36.345075534425|-38.019529049752|-38.616142371361|-38.641806029322|-38.641806029322||-39.829785028037|-40.805317842228|-41.191046281193|-41.191046281193|-43.184495444136|-43.843884674529|-45.482093828497|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-49.399633546234|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284||-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-51.751796537664|-52.01967869443|-52.01967869443|-52.01967869443|-54.081309855452|-57.079232706483|-57.238037442561|-58.403374724251||-58.842637438092|-61.072153407265|-61.072153407265|-61.072153407265|-61.072153407265
02087|20704|/equities/marine-products-corp|R2000GROWTH|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.7724435558496|9.7724435558496|9.7068144734897|9.6711959957741|9.6711959957741||9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6174352992785|9.6174352992785|9.528497347127|9.528497347127|9.528497347127|9.2238110269558|8.9135130473255|8.7911299674907|8.6143925950703|8.3719391078614|8.346445106893|8.0429254366614|7.9059631375977|7.820864097775|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.144273099435|-9.144273099435|-9.144273099435|-9.3610877561709|-9.5614319142173|-9.5614319142173|-9.7350150011722|-9.8159258523191|-9.9387540462508|-10.043869963754|-10.043869963754|-10.462821262267|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368||-10.554329528368|-10.554329528368|-10.554329528368|-10.802738496503|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.3849396564523|9.3849396564523|9.3828813182697|9.3828813182697|9.3828813182697|9.3828813182697|9.3247686010473|9.3247686010473|9.3247686010473|9.0480451649934|9.0480451649934|8.9413953960504|8.8885438906447|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.4457368050235|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.7050818557486|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525||-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.8841803257557|-9.8841803257557||-9.8841803257557|-10.219844573614|-10.39245361001|-10.39245361001|-10.484317606365|-10.65488552349|-11.22168571968|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358||-11.597063317358|-11.597063317358|-11.597063317358|-11.619546747273|-11.663924376243|-11.914016211555|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.52342393834|-12.52342393834|-12.52342393834|-12.52342393834|-12.52342393834|-13.093685976207|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604||11.33618278604|11.33618278604|11.33618278604|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.822057485225|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399||11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.403914196562|11.403914196562|11.403914196562|11.353816119909|11.18590682533|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.369196044388|-12.49837336163|-12.669992601654|-12.782267704774||-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-99.481378756182||-103.75014306242|-105.41682562492|-114.32478472212|-114.32478472212|-115.31038339024|-115.31038339024|-121.38653710026|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315||95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|93.1980327035|92.439293100899|92.439293100899|92.439293100899|92.439293100899|88.254490961041|88.192205978473|88.192205978473|88.192205978473|85.019117753859|79.761382649236|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.61235544146|-107.61235544146|-113.10400604607|-120.58778449563|-123.55462044111|-124.04208043804|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343||96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|88.874035387047|84.235039318941|81.427821465491|71.100357183878|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-111.38944810642|-117.04383122935|-121.82647914372|-126.04331015969|-129.18701128855|-132.51334587616|-142.32038430685|-151.66153811872|-155.4017090208|-162.98801002311|-171.29223335901|-176.01914817668|-185.54905352964|-187.44339281072|176.92030046778|176.92030046778|176.92030046778|176.92030046778|176.92030046778|163.18227829753||155.04280921948|142.42745511267|142.42745511267|142.42745511267|142.42745511267|142.42745511267|135.53050568074|122.97139520083|116.69043911203||-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-159.30834047657|-159.30834047657||-159.30834047657|-159.30834047657|-159.30834047657|-159.93982275174|-167.137126854|-167.137126854|-171.41750328071|-173.73416976936|-179.40792564119|-179.40792564119|-179.5298464706|-179.5298464706|-185.40816274511|-199.84934749457|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-201.66855875184|-203.89562083538|-213.06457870598|-216.69675411775|-220.63528235306|-229.88642483673|-233.62380537414|-236.61117947425|-236.61117947425||-241.3318660825|-247.92429564722|-251.77699516358|-255.54388351509|-265.52098168343|-271.99553520381|-276.53670578202|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-287.32415314939|-292.92534011491|-292.92534011491|-292.92534011491|-292.92534011491|-298.3198223499|-308.20258038878|-324.01675598754|-334.84500665282|-370.88334072535|-386.69087556352|-386.69087556352|-386.69087556352|-386.69087556352|-386.69087556352||-386.69087556352|-421.75375062613|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197||-429.34129586197|-429.34129586197|-445.412000285|-456.84963656208|-456.84963656208
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7283644068224|5.3971048181418|5.3971048181418|-6.1096914853133|-6.1096914853133||-6.4429904979111|-6.6431245967541|-6.6431245967541|-6.6431245967541|-6.6431245967541
02090|1172579|/equities/neuropace|R2000GROWTH|-1.8907513253358||-2.0052792818974|-2.0762590333795|-2.0762590333795|-2.1949864923924|-2.1949864923924|-2.250674347387|-2.250674347387|-2.250674347387|-2.250674347387|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198||-2.366221365198|-2.4027181166901|-2.4695757250536|-2.5423063746811|-2.6797848533393|-2.8422700557527|-2.8422700557527|-2.8422700557527|-3.0206834710767|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.1669036165891|-3.1690929086139|-3.4512143169432|-3.6396824821929|-3.7384918909872|-3.7384918909872|-3.7411021106336|-3.7411755903382|-3.7411755903382|-3.8318616001495|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.96996634912|-4.1221846972517|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2449881290221|-4.2449881290221|-4.2594312269184|-4.4415903575655|-4.6720250235954|-4.6720250235954|-4.951694407613|-5.2768826910202|-5.2890529683185|-5.2890529683185|-5.2890529683185|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295||-5.2956174861295|-5.2956174861295|-5.3346736534282|-5.3346736534282|-5.3346736534282|-5.3896761717448|-5.3963957961013|-5.5356010789794|-5.5994232887607|-5.7976425615263|-6.1751803520997|-6.369089484621|-6.4423217248131|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306||-6.615156831833|-6.7773964565024|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838||-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-7.5577876015808|-7.733500794241||-7.733500794241|-7.733500794241|-7.733500794241|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-8.397282429884|-8.4160316879341|-8.4160316879341|-8.4160316879341|-8.6122576323691|-8.8411194844978|-9.0263204716774|-9.0263204716774|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854||-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854||-9.9240110934453|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-10.536858875873|-10.886787502106|-11.216128857705|-11.216128857705|-11.239587712921|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134||8.4163589622134|8.4163589622134|8.4163589622134|8.3727353137172|8.3727353137172
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|23.157550137004||23.150056089252|22.7867295094|22.549422033149|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.333784908734|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.817885066963|21.817885066963|21.817885066963|21.817885066963||21.548121613371|21.199862664439|21.199862664439|21.199862664439|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.255247512128|-23.314308288656|-23.626690190955|-23.626690190955|-23.626690190955|-23.716322998122|-24.465886438241|-24.874735676642|-24.874735676642|-25.181373529297|-25.295275169957|-25.295275169957|-25.457527644488|-26.032180687954|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191||23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.181093360845|22.884370011162|22.568743778678|22.517966490779|22.517966490779|22.517966490779|22.517966490779|-24.367601290902|-24.367601290902|-24.367601290902|-24.367601290902|-24.844635318342|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.601125615437|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122||-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.949008620058|-26.153965698651|-26.40571989416|-26.40571989416|-26.631391623861|-26.631391623861|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.546762251909|-27.654181030123|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026||-27.791135601026|-27.791135601026|-27.834871296333|-27.839857741911|-27.982619997217|-28.130688504327|-28.677431879164|-28.889323835168|-28.889323835168|-29.009298780002|-29.191976417477|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.960512783258|-30.111681039829|-30.181313152334|-30.302291573441|-30.413102456106|-30.577613958798|-30.661619502346|-30.661619502346|-30.661619502346|-30.661619502346|-30.82061300312|-30.82061300312|-30.972070164532|-31.03517077452|-31.03517077452|-31.03517077452|-31.03517077452|-31.24972078936|-31.24972078936|-31.24972078936|-31.911275236105|-31.911275236105||-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.984471471547|-32.127746749188|-32.48082910673|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911||-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911
02092|1172382|/equities/karat-packaging|R2000GROWTH|-14.659101040027||-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.823400564721|-14.823400564721|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-15.155750101102|-15.395701904311||-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-16.074251126308|-16.641505505265|-17.189458928308|-17.808197429667|-17.823869828549|-17.823869828549|-17.823869828549|-17.823869828549|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.162786995608|-18.162786995608|-18.162786995608|-18.162786995608|-18.318668351392|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-19.433416931462|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676||15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.716437870421||15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.601013177274|-18.504002510441|-18.504002510441|-18.504002510441|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.779709927308|15.631119851787|15.577567934771|15.577567934771|15.577567934771||15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|14.634288274594|14.634288274594|14.346965749339|13.821377179442|-17.149507171899|-17.149507171899|-17.149507171899|-17.149507171899|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.866654218585|-17.866654218585|-17.917623977787|-17.917623977787|-17.974601194734|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556||-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.391546958092|-19.022921290004|-19.243454948624|-19.79785826319|-19.79785826319|-20.157579078868|-20.303768836343|-20.432618206169|-20.6164084203|-20.757675836969|-20.757675836969|-20.848155134728|-20.848155134728|-20.848155134728|-21.202418664882||-21.624492490501|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.3579259903148||-0.3579259903148|-0.37113998509283|-0.38828331785992|-0.39712590677423|-0.40936212024073|-0.41376125185186|-0.41376125185186|-0.43076805404485|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875||-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.56375910033554|-0.59596655754877|-0.62401838698468|-0.65093709306012|-0.65996345796066|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.65611078584514|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.70801385912742|-0.75385427776803|-0.79073675478227|-0.79073675478227|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.85918748567676|-0.89443055005179|-0.91417284377533|-0.93010870690829|-0.96952076946902|-0.97183422021521|-1.0311769067408|-1.0724354484745|-1.1571560280266|-1.1672955902354|-1.1757951215391|-1.1991051292572|-1.1991051292572|-1.2302890327411|-1.2620851989682|-1.2620851989682|-1.2729780070134|-1.2729780070134|-1.2729780070134||-1.2729780070134|-1.2729780070134|-1.2769200462046|-1.2926888816823|-1.3390987574248|-1.391220874167|-1.4022027144223|-1.4022027144223|-1.4022027144223|-1.4335586306551|-1.5150651133832|-1.5600223846763|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.564238495181|-1.5958205070209|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.650857298249|-1.7165081022779|-1.7572312221042|-1.7838499473954|-1.7838499473954|-1.7838499473954|-1.7838499473954||-1.7838499473954|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352||1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3285617417871|1.3133351876536|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325||1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.214142481461|1.0477270576689|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4620659430427|-1.4620659430427|-1.4817399404228|-1.499105489009|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974||1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2066823220391|1.1696636981588|1.1073130283637|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.450587085798|-1.4978235323667|-1.4978235323667|-1.5040091781811|-1.5040091781811|-1.5040091781811|-1.5040091781811|-1.5040091781811|-1.5061991776577|-1.5368879399422||-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.5443795627593|-1.6154216799735|-1.662135207388|-1.7118169397482|-1.7811436557928||-1.7811436557928|-1.787911075702|-1.787911075702|-1.787911075702|-1.787911075702
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|8.1125239607784||8.1125239607784|8.1125239607784|8.1125239607784|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683||7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.651393713143|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.2600985955791|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.1482465555813|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.256242678031|-8.3024919005066|-8.4905464618107|-8.6505793960779|-8.7701995010607|-8.7841105323624|-8.9106785303566|-8.9879761013955|-9.1419176827503|-9.1482419979388|-9.1897132674648|-9.4657923954277|-9.7812254126607|-9.7812254126607|-9.8863323134208||-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8889804859983|-10.001644878479|-10.27960536755|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075||9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|8.8852674982501|8.5869638678711|-9.6195096480339|-9.6195096480339||-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-10.061677242594|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171||-10.144357071171|-10.144357071171|-10.144357071171|-10.310952091493|-10.478558169778|-10.491061577306|-10.491061577306|-10.537568817652|-10.709521198843|-10.721689913642|-10.809647539971|-10.809647539971|-10.999052820071|-11.011238256924|-11.011238256924|-11.237825036334|-11.237825036334|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.297255029121|-11.429727808015|-11.550808552654|-11.848676394259|10.832156517082|10.832156517082|10.832156517082||10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082||10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.553403238668|10.553403238668|10.551558552201|-10.701975146923|-10.701975146923|-10.701975146923|-10.701975146923|-10.701975146923|-10.826116678479|-10.826116678479|-10.826116678479|-10.826116678479|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536||-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-11.78605794431||-12.081731261161|-12.839751337797|-13.273035101129|-13.522816556508|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381||11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.242104643671|11.176227642528|11.125252963692|10.768213126873|10.768213126873|10.57049953346|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.443778433439|-13.443778433439|-13.507865338454|-13.793239016146|-13.914709350368|-14.215958715985|-14.215958715985|-14.215958715985|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572||-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.896997533423|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.01792404217|11.715400060539|11.715400060539|11.410999916797|11.17166710342|11.17166710342|11.104629627478|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.769089803707|10.748433282653|10.357981234435||10.061646123334|9.7058589728327|9.7058589728327|9.3090096349685|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353||9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|8.7685502485475||-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.710511840569|-12.01688015592|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488||9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.909543270162|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707||-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-13.297708806|-13.695510079024|-13.997788669398|-14.065320864574|-14.459456169226|-14.709957367569|-14.709957367569|-14.709957367569||-15.076619473199|-15.466799302344|12.050723930034|12.050723930034|12.050723930034
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|-5.9415003595457||-6.0735736221854|-6.1783705652625|-6.2059727179641|-6.2588511824204|-6.3383092217527|-6.6114292732965|-6.8238610020491|-7.0613772329592|-7.1253982315354|-7.1417249319611|-7.273566986152|-7.273566986152|-7.273566986152|-7.4412918367082|-7.5960903474683|-7.7713453580929|-7.8476231153357|-7.9040957353234|-8.04328601167|-8.04328601167|-8.04328601167||-8.04328601167|-8.0821479078845|-8.0821479078845|-8.3163460621917|-8.3199217992452|-8.7409403542045|-8.8040329327587|-9.0518115218484|-9.185390970944|-9.185390970944|-9.185390970944|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.7407421686175|-10.011065255483|-10.299406672937|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-11.935314742362|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.74290058319|-14.333386709339|-14.46755753849|-15.04602200559|-15.602389463354|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-16.23057781722|-16.634773482502|-17.767440413568|-18.392824843015|-18.392824843015|-19.385220424429|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978||-19.417147602978|-19.417147602978|-19.417147602978|-20.244256247351|-20.660096633511|-21.21075713643|-21.354610402013|-21.354610402013|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.688985206051|-22.80937841354|-23.668412610537|-24.453832172295|-24.672498993234|-24.949244503794|-25.686740774378||-28.608685540341|-38.220796531199|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937||28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.107039016028|27.135024540446|26.010239805139|24.866419700955|22.938941647065||22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|-38.646760144436|-38.646760144436|-38.646760144436|-39.473687452965|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.711596194399|-41.711596194399|-44.777977298247|-48.378781343552|36.920927551792|36.920927551792|36.920927551792||36.920927551792|36.920927551792|36.920927551792|36.920927551792|36.920927551792|36.920927551792|35.966433343408|35.403132554688|35.088348202251|35.088348202251|33.915202885856|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.9162558728|-43.979663564043|-43.979663564043|-45.237177638298|-46.22948718522|-46.82661244278|-46.82661244278|-47.337119599237|-47.991799800544||-49.794779319398|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-52.545314547297|-53.642602658815|-53.642602658815|-53.642602658815|-53.642602658815|-54.79233585524|-56.224705251093|-56.224705251093|-56.224705251093|-56.224705251093|-58.558560406759|-60.620624157671|-64.150138639613||-65.092929812718|-68.919922268444|-69.800470365478|52.350198664303|52.350198664303
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9241963147956|2.9146625730548|2.9079584118562|2.897757228122|2.897757228122|2.8958414615369|2.8909349509054|2.8827054972972|2.8707838848262|2.866426529159|2.8640849608733|2.857872196762|2.8538853405045|2.8538853405045|2.8420948450351|2.8234387177653|2.8082652377229|2.8025169159683|2.7961298917965|2.7807199586016|2.7807199586016|2.7807199586016|2.7746888254066|2.7629875710695|2.7489609321897|2.7489609321897|2.7489609321897|2.7416232383853|2.731386666019|2.731386666019|2.697651854841||2.6896131476738|2.6726590219447|2.6677322325121|2.6519246826581|2.6440828917216|2.6295365490064|2.6211516898589|2.5751684287871|2.565742755343|2.5191585094945|2.478509469299|2.466677170626|-0.92235349724336|-0.92235349724336|-0.92235349724336|-0.92235349724336|-0.9311469196952|-0.9311469196952|-0.9311469196952|-0.93531322806816|-0.97579246129968|-1.0551638433931|-1.0751931810376|-1.1781674087045||-1.2273137834334|-1.3159375385734|-1.4004195151829|-1.4492993750068|-1.5066659823493
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.7362693018443|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.0075868639146|2.958802331676|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.5382128529388|-4.5382128529388|-4.6722587140222|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9729619885297|-4.9729619885297|-4.9729619885297|-4.9729619885297|-5.0894021882847|-5.3537802447031|-5.5324832586392|-5.6989594463887|-5.8427326419157|-5.9269251534456|-6.0464851073123|-6.0464851073123|-6.0464851073123|-6.0464851073123||-6.1794280665557|-6.4301980753122|-6.5002201419604|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.7639870847781|-6.7639870847781|-7.1302634042192|-7.4158479418675|-7.6327367321562|-7.9916407549725|-8.1182797403637|-8.1182797403637|-8.1182797403637|-8.5125606823302|-9.0750346029378|-9.0750346029378|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747||6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|5.5349761399894|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699||-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.9919889097355|-10.797765348238|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.809989446541|-11.900826780152||-11.900826780152|-11.900826780152|-11.900826780152|-12.484807482639|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-14.041558912465|-14.041558912465|-14.447843157659|-14.807603822163|-15.104559935917|-15.39423358638|-15.831926215566|-16.137695750568|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724||-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.853647293311|-17.223497246881|-17.472218830475|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.448910827555||-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.63045694554|-18.803840713635|-19.269823212243|-19.771119443988|-19.771119443988|-19.771119443988|-19.771119443988|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.799307985331||-20.799307985331|-20.986452865628|-21.956615130138|-21.971561304374|-21.971561304374
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|19.951464622464||19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|17.183293838464|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793||15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.860562787249|15.860562787249|15.860562787249|15.860562787249|15.65273113802|13.981390535334|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-20.272084270619|-20.71132947327|-20.71132947327|-21.406060982649|-21.406060982649|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.251467272453|-23.251467272453|-24.252185659069||-24.894095134358|-25.236772112957|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-26.449503955041|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|17.884607367596|17.17123005664|16.898035184936|15.519266173129|14.940495434608|14.614439583714|14.355852540254|14.355852540254|13.192057009008|12.77562000516|12.597779610528|12.597779610528|12.597779610528|12.597779610528|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.634730109907|11.634730109907|11.634730109907||11.634730109907|11.634730109907|11.634730109907|11.634730109907|11.634730109907|10.885811551122|-14.409732208606|-14.409732208606|-14.409732208606||-14.409732208606|-14.409732208606|-14.409732208606|-14.409732208606|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263||-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.827760283248|-14.827760283248|-14.827760283248|-16.10140028717|-16.556413383666|-16.556413383666|-16.556413383666|-17.259348307918|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.552072104703|13.552072104703||13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.285080230778|12.4219681666|12.4219681666|12.4219681666|12.4219681666|12.4219681666|10.769809555754|10.264482418414|10.102925582855|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|8.9476207506547|8.7331899815013|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313||8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|8.2081827021313|-11.230809420459|-11.230809420459|-11.230809420459|-11.230809420459|-11.230809420459|-11.230809420459|-11.437565717556|-11.666739792137|-12.151933187146||-12.312703231859|-12.589670821349|-12.881856304981|-13.091735912666|-13.091735912666
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-8.8489354899958||-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.3422660333222|-9.5714067598522||-9.7904519394968|-9.9699467636847|-10.195497086501|-10.475787937465|-10.475787937465|-11.175930989917|-11.419368016649|-11.632631182592|-11.739348368282|-11.739348368282|-11.739348368282|-12.052053880288|-12.081726497626|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.13511271089|9.9821251190334|9.6415281601117|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.810570444078|-11.810570444078|-11.824245043829|-11.846938738375|-11.953820953932|-12.169170215227|-12.169170215227|-12.169170215227|-12.169170215227|10.755878883822|10.755878883822|10.755878883822|10.755878883822|10.583760122914|10.583760122914|10.583760122914|10.583760122914||10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.19285206694|10.19285206694|10.142911526682|10.142911526682|10.142911526682|10.142911526682|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.5658155079009|9.3531285519205|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959||-11.806363353466|-11.903181139335|-12.6146459223|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.564603475041|-13.564603475041|-13.564603475041|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.997233866692|-14.731560505762|-14.731560505762|-14.792728846459|-14.792728846459|-14.792728846459|-14.792728846459|-15.019294076973|-15.019294076973|-15.242660706335|-15.242660706335|-15.242660706335|-15.812400810248|-16.06898692745|-16.06898692745|-16.06898692745|-16.06898692745||-16.308707323503|-16.308707323503|-16.308707323503|-16.43411926741|-16.631168982873|-16.631168982873|-16.631168982873|-17.27463223922|-17.543202850418|-18.205503169251|-18.308059100257|-18.592271199874|-19.052912304856|-19.110014960179|-19.110014960179|-20.300016717789|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671||-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.285943285157|-21.285943285157||-21.285943285157|-21.285943285157|-21.285943285157|-21.285943285157|-21.285943285157
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-5.8643070232617||-5.9008964180667|-5.9165517091441|-5.9947552297939|-5.9947552297939|-6.1958389651366|-6.3592656333787|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.5099305601801|-6.5099305601801|-6.5099305601801|-6.6649228965669|-6.9171366068422|-6.9264563571031|-6.9264563571031|-6.9264563571031|-7.106245783812|-7.244372902395|-7.244372902395||-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.3460666551027|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.5114347136792|5.5114347136792|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.23798722058|5.0142895953104|5.0142895953104|5.0142895953104||5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|4.9095066472277|4.9095066472277|4.9095066472277|4.9095066472277|4.7544020463344|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.6577583200859|4.5641760701523|4.5046401945071|4.3869614035241|4.3044014407918|4.2618264274567|4.2618264274567|4.2618264274567|4.2364739396803|3.9799712210488|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087||3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.7810390966479|3.6483768111405|-4.5230356761331|-4.5230356761331|-4.5230356761331||-4.5230356761331|-4.5230356761331|-4.6312787190036|-4.6312787190036|-4.7797541369946|-5.0852823511264|-5.3780137714966|-5.4196652347197|-5.4196652347197|-5.4201100332569|-5.4201100332569|-5.4201100332569|-5.482257180235|-5.482257180235||-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.6713746706879|-6.0620831030647|-6.1023145271716|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.3589708044274|-6.5121898335597|-6.681321983247||-6.8220245360324|-6.9816940624393|-7.0252155020145|-7.1002395102611|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.6044823013995|5.4213691114555|5.1927378309182|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.6584973112422|-6.8251024104576|-6.9880917974556|-7.1562859507064|-7.1562859507064|-7.2969844045087|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.4136001090595|-7.4136001090595||-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4962222554495|-7.6735801142907|-7.9499018380126|-7.9499018380126|-7.9499018380126|-7.9499018380126|-8.1493353787484|-8.525799648925|-8.525799648925|-8.525799648925|-8.525799648925|-8.9808887298066|-9.1409873493467|-9.267208206207||-9.5768980312684|-9.8787753370447|-10.271973003617|-10.559969599238|-10.794410739994
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|41.315218168034||41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221||40.445712890221|40.445712890221|40.239775593627|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|38.99658502821|38.99658502821|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.475503634891|38.318105361949|38.318105361949|38.318105361949|38.318105361949|37.715091120413|37.146877910485|36.852365336805|36.235960468086|36.048290129539|35.91809894866|35.251776719825|33.850309187324|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.752266783225|-37.556686077634|-38.406298788329|-38.406298788329|-38.406298788329|-38.406298788329|-38.637775089442|-38.637775089442|-38.806416672798|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976||-39.175802031976|-39.175802031976|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|35.463339588617|34.602043546543|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|33.767832683583|33.628765348102|33.628765348102|33.628765348102|33.628765348102|33.594129790378|33.594129790378|33.095977188827|32.937197130787|32.800220297297|32.734690558601|32.681320918587|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.757837049516|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838||-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.307273747381|-36.74756796205|-36.74756796205|-37.221876381106|-37.78342987366|-37.78342987366|-38.257854422678|-38.333705858776|-38.895797393436|-38.895797393436|-39.1025524644|-40.035891059145|-40.351067085467|-40.351067085467|-40.351067085467|-41.431673177307|-41.804853467546|-41.804853467546|-41.804853467546|-42.00650387826|38.876164743984|38.876164743984|38.876164743984|38.876164743984|37.836294092165|37.503106132069||37.135672479778|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.819346800237|-41.01649558852|-41.244715667542|-41.671351301202|-41.930390105787|-42.106875441288|-42.106875441288|-42.106875441288|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.858714864588|39.626313359604|39.626313359604|39.626313359604|39.626313359604||39.626313359604|39.626313359604|39.626313359604|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.108005438088|38.93809529322|38.93809529322|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.728573384432|-41.948414447736|-42.318455195903||-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-1.4896249891721||-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.5112499596237|-1.5752777856323|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.620904547973|-1.620904547973|-1.620904547973|-1.7010050294615|-1.723338994474|-1.7603483480119|-1.7603483480119|-1.7603483480119|-1.7731648133754|-1.7835164452658|-1.7940326717||-1.7940326717|-1.8378140359566|-1.9014600415413|-1.9560666834187|-1.956563810369|-1.956563810369|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0984235465353|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1643190824749|-2.1643190824749|-2.236465668652|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.3197706664492|-2.3570895487389|-2.373690825961|-2.373690825961|-2.46687867273|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819||-2.5342718705819|-2.5664132154966|-2.6621258034733|-2.7051397180587|-2.8401552147369|-2.8468391836463|-2.9196574545117|-2.9196574545117|-2.9196574545117|-2.9686028003926|-3.0289585987987|-3.1610651855404|-3.2334058157531|-3.2560065181087|-3.2830944908782|-3.2830944908782|-3.3144994563434|-3.3144994563434|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.5787517410025|-3.8485204959487|-3.8485204959487|-3.9018772134779|-3.9018772134779|-4.2371356895233|2.9554673941464|2.9554673941464|2.9554673941464|2.9554673941464|2.9073815109104|2.9073815109104|2.9073815109104|2.7173628676567|2.5373810252253|2.4993121315709|2.4842356498232|2.4799618914381|2.3745354893755|2.2088782658125|2.1925536515476||1.9385041398209|1.7794490039792|1.7731606400016|1.7731606400016|1.7731606400016|1.7162143374671|1.7162143374671|1.5526163460174|1.5526163460174||1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5151291226191|-2.5320960748291|-2.5320960748291|-2.5454890176219|-2.5454890176219|-2.5960274934172||-2.5960274934172|-2.5960274934172|-2.6239193809694|-2.7004659852128|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-3.006931955118|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.4439783387627|-3.5321981038479|-3.861331313388|-4.1330458251817|-4.3273842829447|-4.3348715325176|-4.472279279917|-4.472279279917|-4.472279279917|-4.6586436756116||-4.8885987852147|-4.8885987852147|-4.8885987852147|-4.9995543928203|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.289134948318|-5.6119943645981|-5.8383993867798|-6.2858437303882|-6.4659377738482|-6.8604864726073|-6.9594291724107|-7.4868657365266|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865||-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.9143337448116|-7.9143337448116|-7.9143337448116|-7.9143337448116|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.8060845412135|-8.8060845412135|-9.2523164790339||-9.6647958536354|-10.256995468163|-11.106105703803|-11.970624658174|-11.970624658174
02104|1172511|/equities/biomea-fusion|R2000GROWTH|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.6213273974154|6.2570301925577|6.0580550878842|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.9892434202985|-8.2158258053281|-8.4920286704675|-8.5916987314904|-8.8957764191853|-9.1400292497461|-9.3439216725898|-9.4054683174107|-9.4055153604169|-9.4055153604169||-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.7053809450237|-10.171534463892|-10.424483110651|-10.509425245109|-10.583250851965|-11.371945217292|-11.978827665294|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|8.5773491984568|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-11.085139730748|-11.167250401661|-11.167250401661|-11.323786261255|-11.323786261255|-11.425940675398|-11.675489711386|-11.841654989038|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-12.412316187652|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476||9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.5623103058339|9.5623103058339|9.5623103058339|9.5623103058339|9.2291486425166|9.2291486425166|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183||8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.3651277297164|7.9951364456973|6.6515829989156|6.6515829989156||6.4912026666757|6.3720422190253|6.3720422190253|6.3720422190253|6.3720422190253|5.6756027453281|5.3421531510726|4.8740144915465|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647||4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|3.8258085603106|3.5220097032508|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|2.9614996374235|2.7824071940798|2.7824071940798|2.6871745119513|-3.8670684322383|-3.8670684322383|-3.9823175353476|-3.9823175353476|-3.9823175353476|-4.0392416630265|-4.1372129424939|-4.4024088630554|-4.801343230128|-5.0228814060155|-5.0373681314194|-5.2187422654588||-5.4354657560981|-5.4354657560981|-5.4354657560981|-5.4477398826454|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.6249079377692|-5.7087866897098|-5.7115266699251|-5.7115266699251|-5.990863020625|-6.1904032312127|-6.3976701191501|-6.8371333470428|-6.9843531930512|-6.9843531930512|-6.9843531930512|-7.3026646865812|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.8030540810874|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.9230359277771||-7.9230359277771|-7.9230359277771|-7.9230359277771|-8.0705952602014|-8.0739949762142|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4843435279071|-8.6398261378804|-9.0178583925534|-9.0178583925534|-9.0178583925534|-9.1637317676863|-9.5476840553407|-9.5476840553407|-9.5476840553407|-9.8124267059039|-9.9416797820999|-9.9416797820999|-9.9416797820999||-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-7.2819501045342||-7.2819501045342|-7.3310555487867|-7.4428450829448|-7.5469167504776|-7.5584387354711|-7.5584387354711|-7.5584387354711|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8784222445941|6.8784222445941|6.8784222445941|6.8784222445941||6.8453362353614|6.8453362353614|6.6988098660579|6.6988098660579|6.671455626076|6.6275728856917|6.5399252215354|6.4515834692814|-7.2915222806561|-7.2915222806561|-7.2915222806561|-7.3681803989|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.5160666092331|-7.6499630989957|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.9599784455275|-7.9972942093242|-7.9972942093242|-8.1603271408466|-8.3806412930387|-8.6207128625333|-8.7135697847405|-8.7553548024539|-8.8453945767486|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129||-8.8509792920129|-8.8509792920129|-8.8509792920129|-9.0066434670573|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.1174828757889|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4792802425657|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4042062523521|8.3825625434527|8.3825625434527|8.2972922341701|8.1025466937353|8.046332190867|8.046332190867|7.9175909607893|7.9039406874982|7.8705113838345|7.8022348031104|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316||-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4124052969474||-8.4124052969474|-8.4124052969474|-8.5616513613147|-8.5616513613147|-8.7490518229187|-8.9723631162313|-9.2053586927683|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328||8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.4280560525399|-9.5956183045155|-9.6075061453721|-9.6075061453721|-9.6075061453721|-9.6699683018681|-9.797353870224|-9.797353870224|-9.797353870224|-9.8063929683091|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984||-9.8400356228984|-9.8400356228984|-9.852264673111|-9.852264673111|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8947253185987|-9.9124726143678|-9.9323222746192|-9.9323222746192|-9.9323222746192|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815||-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-10.053793125318|-10.083887026229|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.191397413636|-10.191397413636|-10.191397413636|-10.191397413636|-10.350974755182|9.1046784251378|9.1046784251378||9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.3169153200509||1.3169153200509|1.3169153200509|1.3169153200509|1.3169153200509|1.1737503063813|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.0971204972071|1.0971204972071|1.0971204972071||1.0840227444749|1.0461766054248|1.0461766054248|1.0461766054248|0.95575174910218|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3702842392335|-1.3796248710708|-1.3796248710708|-1.3796248710708|-1.3884720643976|-1.3900919165275|-1.3900919165275|-1.3900919165275|-1.4036962234264|-1.4036962234264|-1.4736093468144|-1.4736093468144|-1.4736093468144|-1.5229493453187|-1.5799214458115|-1.6565793262198|-1.7022499573021|-1.7022499573021|-1.7022499573021|-1.710477724317|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.850336971448|-1.850336971448|-1.850336971448|-1.850336971448|-1.896418845837|-1.9962987040862|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.1795858918844|-2.3534286749824||-2.3730430285649|-2.3940922397724|-2.4536942317593|-2.4536942317593|-2.4574379274699|-2.4757866472506|-2.5653406349049|-2.718330422697|-2.718330422697|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|1.7491001919592|1.5956835565395|1.5872328467584|1.5872328467584|1.5872328467584|1.5642365556532|1.4701686000596|1.4701686000596|1.3986927972646|1.29663648058|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2708270805404|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987||1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2234931880747|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.1655476063301||-2.2128237229863|-2.2128237229863|-2.2128237229863|-2.2128237229863|-2.2594707588663|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.408557787344|-2.4457830740164|-2.4457830740164|-2.5105145256994|-2.6093939257196|-2.7232154555377|-2.7685727617538|-2.8878587110613|-3.0129943162486|-3.0129943162486|-3.0129943162486|-3.0129943162486|-3.0455269714511|-3.1478444773965|-3.1478444773965|-3.1478444773965|-3.1478444773965|-3.1935698832765|-3.1935698832765|-3.3298392768866|-3.3298392768866|-3.4248213498865|-3.5692570042913|-3.6717327032321|-3.6717327032321|-3.6717327032321|-4.0847029061045||-4.345780885984|-4.5605233783739|-4.5849591753237|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.6438045206146|-4.9341272714487|-5.2292082710124|-5.3441201893331|-5.4201336003941|-5.6151483034206|3.982445376596|3.982445376596|3.982445376596||3.982445376596|3.982445376596|3.982445376596|3.982445376596|3.9327295799435
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-0.99963923313978||-0.99963923313978|-0.99963923313978|-0.99963923313978|-1.014821333121|-1.0247195820881|-1.0247195820881|-1.0288439504386|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0701244917818|-1.0825716783943|-1.0931161245032|-1.0931161245032||-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.1175068043254|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1406597719144|-1.1636756618758|-1.1636756618758|-1.1668396316127|-1.1910579229015|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|0.93845310739867|-1.1228356546312|-1.1228356546312|-1.1259285152123||-1.1277150213901|-1.1370833648779|-1.159485644953|-1.159485644953|-1.1732673786929|-1.1798304477058|-1.1920338382017|-1.1944343913352|-1.1944343913352|-1.2021493369512|-1.2179437140814|-1.249371320376|-1.249371320376|-1.249371320376|-1.2693306962762|-1.2693306962762|-1.2856341347913|-1.2856341347913|-1.2911712776532|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3134012705893|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4590402524722|-1.5111891473942|-1.5585434597525|-1.5867649495373|-1.6329000062158|-1.679399921542|-1.6963554908232|-1.7242839126008|-1.7836487986664|-1.8096097617259||-1.8323441974444|-1.8976046434291|1.2630459816683|1.2630459816683|1.2630459816683|1.2630459816683|1.2288550153077|1.2288550153077|1.2288550153077||1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098||-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.707801716153|-1.7820019441889|-1.8872244113073|-1.9591381741216|-2.0470980221089|-2.1778866377203|-2.231540755732|-2.3011564394977|-2.3435071266521||-2.3744523499663|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|-2.278563879397|-2.278563879397|-2.278563879397|-2.3289598275848|-2.451166140359|-2.451166140359|-2.451166140359|-2.451166140359|-2.451166140359|-2.4904845680588|-2.5125982101308|-2.5125982101308|-2.5541337266806|-2.5541337266806|-2.6189921340387|-2.6189921340387|-2.6999913940872|-2.7469347594011||-2.8054831025588|-2.8373149130064|-2.8373149130064|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.9810310078018|-2.9810310078018|-3.004378830101||-3.1388654562124|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.492879565305|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023||22.17454698023|22.134142798367|22.134142798367|21.026252180194|21.026252180194|20.971946086989|19.607718616179|19.565147512552|19.565147512552|18.374051537113|17.741081254959|17.741081254959|17.640746347639|17.62413993647|17.575432174617|17.575432174617|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.219748882803|16.681398821511|16.681398821511|16.681398821511|16.575081984906|16.194313226705|15.792570311234|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.312306677213|14.863800882091|14.808738215465|14.808738215465|-17.833908290572|-17.833908290572|-17.833908290572|-17.833908290572|-17.970453813018|-18.063786959584|-18.188319762476|-18.448443977842|-18.770227282475|-18.770227282475|-18.770227282475|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322||-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-19.446010125061|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|16.536744106412|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.762319501755|15.505821157955|15.477651596755|15.477651596755|15.477651596755||15.273952602715|15.273952602715|14.583280059332|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975||14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.115832054374|13.780487016392|13.780487016392|13.780487016392|13.719202946239|13.568536544965|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387||13.554725924387|13.505807125186|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.808923991764|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982||-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-31.301660575477||-31.613789070544|-31.737104827494|-32.181304162268|-32.181304162268|-32.181304162268|-32.181304162268|-33.15144993809|-34.240500524609|-35.063309796759|-35.063309796759|-36.794232615838|-38.447941720498|-38.447941720498|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824||-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-39.621088989978|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|30.755991882406|30.346244557799|30.346244557799|30.114404105479|30.114404105479|28.370993251691|28.370993251691|28.370993251691|28.370993251691|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|24.751424877132|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.261728431044|24.261728431044|24.261728431044|24.261728431044|22.967920374584|22.967920374584|22.967920374584|22.967920374584|22.56569531197|21.655176494117|21.655176494117||21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.202974157858|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.521715824746|-26.804129910627|-27.841532521953|-28.287307957267|-28.353881548351|-29.467735394842|-30.341586171117|-30.341586171117|-31.355460840607|-31.355460840607|-31.355460840607|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-32.628983722818|25.424463339766|24.681069343311|23.912299545851|22.911443931358|22.085288081453|21.068202337018|21.068202337018|21.068202337018|20.388470367581|19.218855226471|18.705672516242|18.272970267816|18.007187919135||17.789368004852|17.789368004852|17.463186735636|17.421874040504|16.758749849421|16.207821917264|16.207821917264|16.207821917264|16.207821917264||16.207821917264|16.207821917264|16.207821917264|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011||-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.470086727993|-19.470086727993|-20.241761854905|-20.503069537235|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.280655269814|-22.103439522002|-22.197024592909|-22.197024592909|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113||19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689||18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.26482218132|18.26482218132|18.26482218132|18.013885125525|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.52896854632|-23.704410258851|-25.029327595589|-26.069074962268||-26.985083418566|-27.36393221824|-27.934457556061|-27.992176338094|-29.322972611208
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-17.16310070863|-18.052889758907|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.76262926896|14.76262926896|14.168294163099|13.989727995518|13.821363420092|13.784848551842||13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|12.934628369483|12.30180955162|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.651890705667|-14.984309306658|-14.984309306658|-15.115899208427|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.453774049519|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.726360721689|-16.381512186374|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|-16.246357957353|-16.246357957353|-16.246357957353|-16.246357957353||-16.700953580527|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-17.127216430552|-17.557045508366|-17.991161294493|-18.057958333264|-18.374953818067|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.001701222217|15.567168618083|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-17.066053974206|-17.206383820335|-17.206383820335|-17.206383820335|-17.523204348662|15.366146469506|15.366146469506|15.366146469506|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312||14.836175255291|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-17.077280616364|-17.451979000923|-17.691087598665|-17.935652277054|-18.250725557607|-18.414139856014|-18.624740110397|-18.624740110397||-19.019661676618|-19.059152031758|-19.059152031758|-19.059152031758|-19.261835946881|-19.581484254028|-19.851648895637|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-20.395754803415|-20.988615659868|-21.228661565618|-21.228661565618|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602||18.076292892602|18.058572364328|18.058572364328|17.593412797183|17.241435342034|17.241435342034|17.144372415764|16.763193077758|15.870769865992|15.401082289072|15.401082289072|15.401082289072|15.401082289072|15.401082289072|-18.340823877186|-18.340823877186|-18.773138086365|-19.059256463448|-19.059256463448|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459||17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2768570998768|-1.2830745621368|-1.2934606521047|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3735092967024|-1.4160509294935||-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.5433787578419|-1.6154208574114|-1.677412102997|-1.7157356323795|-1.7316506904581|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.9344160936559|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4399988507192|1.4399988507192|1.4209432044471|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955||1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.2966274454621|1.1929194082185|1.1679659937669|1.1599808074549|1.1599808074549|1.1599808074549|1.1141849664279|1.1141849664279|1.1141849664279|1.0894340483343|1.0894340483343|1.0894340483343|1.0221489831248|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|0.97345544057325|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289||-1.4233496835289|-1.4233496835289|-1.4414996295569|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542||-1.5025725698542|-1.5025725698542|-1.5444722550975|-1.5444722550975|-1.5916357921082|-1.7464008448873|-1.8110009496249|-1.8722232784206|-1.889136999335|-1.914596682882|-1.9184407394193|-1.9925506611946|-1.9925506611946|-1.9925506611946||-1.9925506611946|-1.9925506611946|-1.9925506611946|-2.0928340510398|-2.2081489580505|-2.2484988192312|-2.3544431703612|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.5127698739946|-2.7491887234516|-2.770209619609|-2.9149550698504|-2.91637549028|-2.91637549028|-2.91637549028|-2.91637549028|-3.0701394569564|-3.2145992397918|-3.2434437407006|-3.3182707112088|-3.363356329893|-3.5131736617341|-3.557586362945|-3.557586362945|-3.557586362945|-3.557586362945||-3.557586362945|-3.557586362945|-3.557586362945|-3.5578738086609|-3.6316959584677|-3.6316959584677|-3.7202177406377|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906||3.0966760952912|3.0929734662333|3.0061316838042|2.8554463375692|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.446641121915|-3.446641121915|-3.446641121915|-3.4832124827206|-3.5351258463913|-3.5351258463913|-3.5351258463913||-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-12.833681003949||-12.986311745534|-13.193680100849|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147||-13.370342078459|-13.387602822264|-13.403206988726|-13.403206988726|-13.403206988726|-14.080230152777|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.268918895006|-14.284354156123|-14.575115779888|-14.713567896962|-14.911942345433|-15.659935958444|-15.762917457211|-15.762917457211|-15.762917457211|-15.866019869499|-15.873727911113|-15.873727911113|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.999582174676|-16.670091023332|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383||13.820968152513|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.036258949024|13.036258949024|13.036258949024|13.036258949024|13.036258949024|11.775752460494|11.775752460494|11.223582982445|11.223582982445|10.890092637169|9.9389910985224|9.8116570897889|9.2666860099183|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.5445842861813|8.5445842861813|8.5445842861813|8.5445842861813|8.4095378054162|8.3699119981942|8.3699119981942|8.3699119981942|8.108791556272|7.8969903150234|6.9638778544172||6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.3415557918573|6.3145062192308|6.2320939025354||6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6682634016172|-5.6682634016172||-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6797372919868|-5.7306635122916|-5.7306635122916|-6.0140705617954|-6.5142450368724|-7.3530498915604|-7.4333887556848|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.8337151688795|-8.3602390998448|-8.9752654757594|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107||7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.4247832524369|7.4247832524369|7.0742035163321|6.7414206942891|6.3863564024341|6.2579090931254|6.2579090931254|6.1816177348319|6.1816177348319|6.1816177348319|6.0764692305567|6.0764692305567|5.7500770620772|5.4906411228653|5.1953266018447|-6.5653139994801|-6.5653139994801|-6.5781268197365|-6.6795853330104|-6.8423021796558|-6.8423021796558|-6.8423021796558|-6.8423021796558|-6.8423021796558|-7.0008911825124|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.1685738415588|-7.2000821267089||-7.3612023895009|-7.7824472393177|-8.0988302987573|-8.1427980880693|-8.1427980880693|-8.1427980880693|-8.1427980880693|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.6960653743333|-8.7579223114858|-8.7579223114858|-8.7579223114858|-8.8988025937489|-8.9067316067576|-8.9067316067576|-9.1588682877089||-9.2325533921662|-9.2325533921662|-9.416670805342|-9.5252399852717|-9.5252399852717
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|32.267537384331||32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|-32.44284520799|-32.66032828947|-32.789752850489|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229||-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.891720962055|-32.940822600797|-32.967844119801|-32.967844119801|-32.967844119801|-32.967844119801|-33.02704876345|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328||31.576875665328|31.464662808133|31.464662808133|31.40295862484|31.394417495493|31.394417495493|31.356017557519|31.325909620803|31.325909620803|31.325909620803|31.325909620803|31.1715655926|31.058407002371|31.027539974761|30.874734196743|30.715535995784|30.578430888192|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.316172230078|30.215745938965|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|29.652364171813|29.587071751301|29.394575064651|29.237772987145|28.486135427442|27.500056417216||27.486553647906|27.486553647906|27.486553647906|27.486553647906|27.486553647906|26.756165269117|26.700093961535|25.918437243367|25.821042008825||25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.092601630759|24.776829452064|24.679093992142|24.679093992142|24.679093992142|24.582326954634||24.383696628975|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.34047874655|-27.34047874655|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-28.139704702393|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723||25.656898887723|25.469054336646|25.431563703256|25.431563703256|25.431563703256|24.386737125932|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|23.845446660944|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.235300727753|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875||23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.001470798938|22.85496748232|22.683853554981|21.674836397455|19.6925969127|19.230859497837|19.230859497837|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|18.888706777782|18.888706777782||18.888706777782|18.888706777782|18.888706777782|18.888706777782|18.542211549129
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|19.804206038598||19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.49942147059|19.362618655859|19.362618655859|18.973464774752|18.637515809431|18.442065937457|18.442065937457||18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.077651905944|18.072390370822|-20.296840652498|-20.296840652498|-20.296840652498|-20.296840652498|-20.378267165326|-20.671408516724|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.89573623669|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.507026014695|17.398919918372|17.398919918372|17.354355973484|17.349554631879|17.349554631879|17.349554631879||17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.273860293152|16.457577632006|16.379207847445|13.901897481116|13.789708998826|13.789708998826|13.789708998826|13.789708998826|13.745509998695|13.291676831131|12.610196722751|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923||-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.800625625418|-16.575695319492||-16.645494615058|-17.249993972227|-17.951660134444|-18.104132945946|-18.582525950461|-19.638917849891|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117||-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-20.42022595559|-21.086362363613|-21.100957183613|-21.374391637924|-21.374391637924|-22.574879207747|-24.536531596864|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|19.499634520756|19.499634520756|19.499634520756||19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|18.757371337929|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|17.08257645854|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.065767418137|16.065767418137|16.065767418137|16.065767418137||16.065767418137|16.065767418137|16.065767418137|16.046409115517|15.15008220622|15.15008220622|15.15008220622|15.15008220622|13.902314397462|13.616411337993|12.869367636731|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401||-19.531089481391|-20.857877290555|-21.54653108154|-21.620034191722|-21.903926714388
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1732039600381|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704||-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.212183240585||-1.2336591554267|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|0.93053120571814|0.92650853308355|0.92650853308355||0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.88278725315371|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941||0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.82314845387882|0.82314845387882|0.82314845387882|0.78933161568582|0.73092397795717|0.68552108326002|0.53850707569294|0.53850707569294|0.52063397144309|0.52063397144309|0.52063397144309|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.79151415781508|-0.79151415781508||-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.80766294351696|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.83502347891462|-0.83502347891462|-0.83502347891462||-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895||12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.681173860641|12.564223359181|12.564223359181|12.564223359181|12.564223359181|12.415437192998|12.281874836906|12.01236077307|11.807067828689|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.831757400911|-13.02389706338|-13.322663134607|-13.332404156827|-13.539893543613|-13.609881043315|-13.740978797144|-13.81886565229|-14.073184034788|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996||-14.169295327996|-14.180050339009|-14.401931135123|-14.401931135123|-14.401931135123|-14.475479064457|-14.620837673073|-14.665264165539|-14.885293841515|-15.06365995954|-15.30729645945|-15.30729645945|-15.469218298874|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-16.067376696087|-16.312640546668|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.547468454294|-16.778298729716||-16.889134629345|-16.889134629345|-17.005188182301|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.141185316691|-17.275877169191|-17.275877169191|-17.600419021778|-18.007430707884|-18.007430707884|-18.271589662711|-18.488154201684|-18.960726928907|-18.975712635141|-18.975712635141|-19.258569454729|-19.459521319667|-19.859468912857|-20.052738077574|-20.052738077574|-20.193597563034|-20.257634311583||-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.558021616972|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637||18.00891635637|18.00891635637|18.00891635637|17.743262690753|17.418125278917|16.532077717745|16.127897289024|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.337908616188|-17.65378831771|-17.793930836816|16.24992335053|16.24992335053||16.24992335053|16.24992335053|16.24992335053|16.24992335053|16.24992335053
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-12.662383085717||-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.897092031361|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-13.264559975348|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-14.070499093702|-14.070499093702||-14.070499093702|-14.070499093702|-14.070499093702|-14.070499093702|-14.0783819174|-15.770790945073|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.410572016064|13.488275567886|13.446591562854|13.446591562854|13.446591562854|13.338713004442|12.500514218378|12.157121496254|12.074046007851|11.99635946807|11.99635946807|11.903332472474|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|10.655508290163|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.488196903539|-12.622718923701|-12.826909826214|-12.841566878353|-12.847427787352|-12.847427787352|-12.99769734229|-13.240496994007|-13.443608152589|-13.821232847184|-13.821232847184|-13.821232847184|-13.821232847184|-14.088369956513||-14.562633318923|-14.881259277156|-15.345288359116|-15.993098138648|-16.070108650876|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.360333474812|-16.360333474812|-16.360333474812|-16.384005715568|-16.384005715568|-16.384005715568|-17.116672491717|-17.520191589647|-17.67187978565|-17.793755179636|-19.34361704852|16.558726850861|15.767279165446|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.289536048812||-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917||-18.677419173917|-18.677419173917|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|15.84827543654|15.84827543654|15.84827543654|15.488083907387|15.334536733916|14.115319771558||13.780860736403|13.468200924698|12.855222493083|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.494434667611|12.010760546816|11.815289392618|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.692594566838|-13.74510546845|-13.796783300702|-13.890732025828|-13.890732025828|-13.890732025828|-14.088035291793||-14.170364153383|-14.170364153383|-14.170364153383|-14.170364153383|-14.170364153383|-14.303738130461|-14.504397724878|-15.005108408146|-15.16008679515|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.344007502369|-15.460224225313|-15.460224225313|-15.460224225313|-15.460224225313|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061|13.628614706061||13.628614706061|13.621238808126|13.526528787577|13.526528787577|13.401699172086|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.683559067338|-15.689518881639|-15.689518881639|-15.689518881639|-15.689518881639|-15.689518881639|-15.689518881639|-15.891131613873|-16.455096587233||14.67946482551|14.67946482551|14.67946482551|14.67946482551|14.67946482551
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-74.249147448405|-76.704503277035|-76.704503277035|-76.974694838607|-76.974694838607|-77.77743807378|-78.698766152912|-78.698766152912||-78.698766152912|-78.698766152912|-78.698766152912|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-86.366076905276|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-91.149353928192|-94.827060004985|-96.056719244897|-96.056719244897|-96.056719244897|-96.056719244897|-99.221355903347|-99.747057905194|-99.747057905194|-99.747057905194|-101.93006323708|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256||-103.61544311256|-106.37826673423|-109.67749016268|-109.67749016268|-113.86388134938|-120.26542033069|-122.73055263236|-122.73055263236|-122.73055263236|-124.13894563995|-128.2788279463|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|109.95914581356|109.95914581356|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-133.64607795449|-141.43730866878|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|103.95197965587|100.16886416502|93.248739571786||88.126371961409|86.818192594111|85.355244794255|85.355244794255|85.355244794255|84.155825684209|-110.08518045622|-110.08518045622|-110.08518045622||-110.08518045622|-110.08518045622|-110.08518045622|-110.08518045622|-115.13353663769|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602||-118.04549785602|-118.04549785602|-119.27982877082|-121.56580833138|-125.99047902436|-125.99047902436|-125.99047902436|-128.5394169844|-129.32756422046|-129.32756422046|-130.53588403306|-130.53588403306|-135.09372373963|-135.09372373963|-141.54013534547|-152.02515089248|-156.3652931197|-156.3652931197|-156.3652931197|-156.3652931197|-166.12254714784|-171.48061370648|-173.37297660672|-173.37297660672|-174.88700734641|-174.88700734641|-181.68556490503|-184.34961436951|-184.34961436951|-184.34961436951||-189.84957423435|-197.61063125648|-203.6340362553|-204.25170474629|-213.71301052946|-218.72556572907|-220.87006591154|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-239.4256021169|-247.3784478138|-249.84827772226|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-265.59692479372|-280.84543151218|-280.84543151218|-280.84543151218|-280.84543151218|-280.84543151218|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107||-284.60426092107|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|204.69927411785|193.91030254088|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-271.43917243096|-282.23241940706|-286.24156932002|-286.61285971674|-295.61023329665|-308.77167519002|-308.77167519002|-308.77167519002||-319.51296582121|-329.87424686108|-348.35959612169|-364.23289136133|-365.04490688322
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-6.5415225237746||-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.7880637824827|-6.9939598176538|-7.1427332928511|-7.3567694090439|-7.3567694090439|-7.7352991791382|-7.8791377484416|-7.8791377484416||-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-8.0755022027874|-8.0755022027874|-8.1289876698336|-8.1289876698336|-8.1289876698336|-8.2977641952127|-8.49751609035|-8.6494621774407|-8.8271800435088|-9.0007557511883|-9.0955621534539|-9.2117359432857|-9.4517725084643|-9.4517725084643|-9.5281898208141|-9.5281898208141|-9.5735442580647|-9.9489380454428|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.0162069410453|6.6197239657651|-5.7986992852174|-5.7986992852174|-6.0601657779441|-6.2771798219486|-6.2771798219486|-6.5763108295649|-6.7203456872535|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.0586632257253|4.7437927199238|-6.5041970245809||-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.7696745524534|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|4.8015515036672|4.6229009827917|4.6229009827917|4.6229009827917|4.5449400699741|4.4084501571795|3.7434668085465|3.6872086335124||3.6872086335124|3.6872086335124|3.5551041816011|3.1856045429723|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625||-4.1963753065625|-4.2029169490116|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2637756625765||-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.3480193336608|-4.3480193336608|-4.3480193336608|-4.5544659119847|-4.7447110201109|-4.7447110201109|-4.7543291906581|-4.7543291906581|-4.7543291906581|-4.8606436363046|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808||-4.8612856865808|-4.8612856865808|-4.9580951400249|-5.001772490657|-5.0883581279787|-5.1526201432582|-5.1868000897695|-5.2439510271941|-5.2439510271941|-5.2439510271941|-5.3410564579339|-5.5592295635377|-6.0146994843124|-6.2938826894361|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|4.752019978495|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006||-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.4532222292002|-6.4811913460688|-6.5301014814328|-6.6894739373471|-6.7290044872789|-6.8358281672612|-6.8358281672612||-6.8358281672612|-7.0128146079531|-7.0769405892834|-7.0769405892834|-7.0769405892834
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.332603923205|14.332603923205|14.332603923205|14.079560217729|13.917189105209|13.723032350734|13.639392176032|13.639392176032|13.506937508284|13.506937508284|13.506937508284|13.506937508284||13.367153172691|12.990170113465|12.606299736126|12.563828601246|12.563828601246|12.563828601246|12.520188002459|12.287608576252|12.287608576252|11.983453592144|11.102170715158|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.35521805521|10.266909416474|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.823871275368|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.179874185538|-12.316527423832|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.608313749241|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.860854387813|-13.149282297087|-13.219202925311|-13.325312080632|-13.325312080632|-13.354336509305|-13.354336509305|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021||-13.467020121188|-13.51891140471|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.808434284937|-14.110482362919|-14.371091688135|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.687577088269|-14.687577088269|-14.850086035102|-15.040334504809|-15.282549639505|-15.472277133511|-15.587129474567|-15.587129474567|-15.587129474567|-15.821254810676|-15.870283640077|13.940893145415|13.940893145415|13.940893145415|13.940893145415|13.638770178526|13.403077844745|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707||-15.187566777707|-15.187566777707|-15.245630446011|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.339489578124||-15.339489578124|-15.558064631305|-15.558064631305|-15.558064631305|-16.393127630907|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.97155673749|14.97155673749|14.97155673749|14.97155673749||14.97155673749|14.677174332482|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.262614661747|14.130682130979|-16.490544507307|-16.490544507307|-16.490544507307|-16.888382908814|-17.17642962137|-17.17642962137|-17.673811241423|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585||-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-18.115139772304|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.789185305233|-18.888316441239|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-19.414476164373|-19.414476164373|-19.414476164373|-19.414476164373|-19.472751149637|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.790508894094|17.937945867384||17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.749267287613|17.481830909915|-20.35917537177|-20.35917537177|-20.35917537177|-20.405951032428|-20.405951032428|-20.405951032428|-20.499967479472|-20.547186109495|-20.607429633617|-20.73436539491||-21.144851290738|-21.293168054195|-21.520187044775|-21.577984863559|-21.900705715064
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-14.399906578616|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511||11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|9.901224776499|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.817688157016|-13.047431285573|-13.653812310644|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-14.181958627807|-14.52862811396|-14.52862811396|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649||-14.880691572649|-14.880691572649|-14.886285942551|-14.886285942551|-15.390317618578|-15.734807629602|-15.734807629602|-15.734807629602|-16.054786094048|-16.338997934567|-16.338997934567|-16.338997934567|-16.338997934567|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355||-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-17.241361143269||13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.114555760337|12.780617577183|11.861847566617|11.295853163415|11.04346070817|11.04346070817||11.04346070817|11.03301963075|11.03301963075|11.03301963075|11.03301963075|10.59207280707|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.67772203392|-13.67772203392|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451||10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451||10.727478882451|10.727478882451|10.409107142254|10.409107142254|10.409107142254|10.409107142254|10.069063749097|9.595848549497|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|-11.814367543588|-11.814367543588||-11.814367543588|-11.814367543588|-11.814367543588|-11.814367543588|-11.814367543588
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-2.329902397026||-2.3926449008799|-2.3926449008799|-2.5973832218754|-2.6718702679329|-2.7910781177605|-3.0042534639135|-3.1590038857741|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.332412302423|-3.5249581336185|-3.592342230921|-3.6982692582133|-3.8337435041006|-3.9658817487884|-4.1626465274149|-4.1719404274947|-4.337201472507||-4.337201472507|-4.4481128149408|-4.5442365069277|-4.902151613223|-4.9205019394418|-5.0114464803824|-5.1751073117929|-5.2615081464667|-5.3068618391054|-5.3068618391054|-5.6713465423603|-6.0117242153803|-6.0117242153803|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.2257388119143|-6.4896542765743|-6.6797267571694|-6.8620296733917|-6.8946442888115|-6.9817159491484|-7.1677956401976|-7.493495179511|-7.7597165916771|-8.0405689714584|-8.3912811807166|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.7672238584908|-8.804137759358|-8.9690977522072|-9.2163863389952|-9.6550959712115|-9.9397297383639|-9.9397297383639|-10.433250241952|-10.679138243742|-10.679138243742|-10.679138243742|-10.679138243742|-10.68598711551||-10.983763668943|-11.06579311469|-11.419165485201|-11.896906341775|-12.306951220018|-12.597557420181|-12.800174574771|-12.943416282776|-13.257240583767|-13.526489366282|-14.275432919119|-14.854813680223|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|9.3689319773614|9.0404795721835|8.7116444989119|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2250370972607|7.8668191160596|7.2817985443977|6.9631092182693|6.7460483758903|6.7460483758903|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617||6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|-9.0057015735824|-9.0057015735824|-9.0057015735824||-9.060557082728|-9.3242301713929|-9.6576485942304|-9.6576485942304|-9.7982761142983|-10.432561662278|-10.827399627458|-11.469833206347|-11.674870357703|-12.509744760936|-12.877605303068|-13.058929886699|-13.058929886699|-13.058929886699||-13.058929886699|-13.058929886699|-13.058929886699|-13.058929886699|-13.455366150406|-13.96629600157|-14.133439748703|-14.37048887458|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-16.292994721038|-16.931105224405|-17.345672333808|-18.075747132932|-18.425134252175|-18.425134252175|-18.425134252175|-19.239204855611|-19.886894671839|-20.638449724714|-20.638449724714|-21.492721195795|-22.803024419786|-23.475043289752|-23.475043289752||-24.427825178141|-25.414250600597|-26.043611036695|-26.081791121603|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.244903313609|19.211002918848|18.276114672167|16.345684071098|-22.286826629555|-22.286826629555|-22.286826629555|-22.286826629555|-22.498814512686|-22.498814512686|-22.498814512686|-22.498814512686|-22.498814512686|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-23.507745794271||-24.353050712981|-25.270057047118|-25.796579775972|-25.796579775972|-25.796579775972|-26.56286751977|-26.787667634766|-26.787667634766|-26.787667634766|-27.5458847067|-27.5458847067|-27.779162658552|-27.779162658552|-27.779162658552|-27.779162658552|-27.779162658552|-28.804865758829|-28.804865758829|-28.804865758829|-28.804865758829|-29.238738926707|-32.031932310328|-32.588258059008|-34.531397694993||-34.812719418658|-37.531355621697|-38.348279965269|-38.348279965269|-38.348279965269
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-1.895502818884||-1.895502818884|-1.9700031294443|-2.0516701753512|-2.1052100277701|-2.1052100277701|-2.1952333557119|-2.2952592292881|-2.3825103154288|-2.4189003364362|-2.4743336788061|-2.4973061043379|-2.4973061043379|-2.4973061043379|-2.5910920853637|-2.5910920853637|-2.5910920853637|-2.7328800288861|-3.0007001126282|-3.0250003491504|-3.0250003491504|-3.0250003491504||-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2885876956612|-3.3261355562747|-3.3261355562747|-3.4507062615886|-3.5502290926525|-3.555254561167|-3.7497273622409|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091||-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-4.1388385670825|-4.3609317957741|-4.4832575784107|-4.5336195479918|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.5731164835873|3.564018291785|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.3479800097637|3.3421999472702|3.2032713735943|3.2032713735943|3.1964124402344|3.1386729760833|3.1386729760833|3.1386729760833|3.0740813197767|3.0685891682718|3.0685891682718||3.0685891682718|3.0685891682718|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651||-4.242856586991|-4.3133518442161|-4.5281687428164|-4.7571318469233|-5.006535433154|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399||3.6061638182826|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.4553947423558|-5.4553947423558|-5.7843775323873|-5.8631748945453|-6.1504162981487|-6.2876293079032|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.7067941527989|-7.1047712543967|-7.2808963846577|-7.2808963846577||-7.2808963846577|-7.2808963846577|-7.2808963846577|-7.2808963846577|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.4494229440892|5.3843587642471|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.917919503016|-8.4732437248172|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9601421145247|-9.1112217082546||-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.7859367681517|-9.7859367681517|-9.7859367681517|-9.7859367681517|-10.198818691679|-10.441503931885|-10.441503931885|-10.441503931885||-11.082276770147|-11.095840397447|-11.126901533096|-11.126901533096|-11.315446087485
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-18.723481273287||-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-19.098225061025|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364||17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.696372351421|17.450420597799|17.450420597799|17.450420597799|17.368750665606|17.368750665606|17.368750665606|17.368750665606|17.105279284518|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.495250406471|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546||17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.026420195885|17.026420195885|17.026420195885|16.677690170415|16.535489027376|16.462486523914|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.320767606328|16.109836535481|16.109836535481|15.86759774423|15.760663109095|15.671292919882|15.594214380855|15.526900854958|15.526900854958|15.227161079925|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.536116230417|-16.618486226408|-16.618486226408|-16.618486226408|-16.844984757467|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-17.110063210695|-17.278956094355|-17.278956094355|-17.278956094355|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486||-17.383040219883|-17.434556729638|-17.436528709008|-17.436528709008|-17.501330937959|-17.501330937959|-17.768145868091|-17.781862013757|-17.781862013757|-17.939291363756|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-18.173826659591|-18.173826659591|-18.173826659591|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-5.8791376725516||-5.9968141117978|-5.9968141117978|-5.9968141117978|-6.0616842100267|-6.0616842100267|-6.1290935751734|-6.3548259466818|-6.562584423349|-6.6222077979932|-6.6222077979932|-6.6222077979932|-6.8252308252|-6.87600613993|-6.9485625576266|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.1435542763983|-7.1435542763983||-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.474662880308|-7.4975554326687|-7.4975554326687|-7.4975554326687|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|5.9015895566469|5.9015895566469|5.9015895566469||5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.8255115891098|5.8255115891098|5.7555684143304|5.2834094160132|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029||5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1099317060896|5.1099317060896|5.1099317060896||5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|4.9727019719491|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289||-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.5599594355176|-6.5599594355176|-6.5599594355176|-6.5882878569045|-6.7042089598354|-6.8857876081131|-6.9947640386844|-7.2806344404663|-7.2806344404663|-7.6974218040534|-8.0043352080526|-8.0667614090379|-8.2980682174294|-8.7306314088601|-8.8498683613426|-8.9792981326455|-8.9914425412675|-9.020978081847|-9.020978081847|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699||-9.3402546108393|-9.3402546108393|-9.3402546108393|-9.4775050680535|-9.7677836992892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-10.059240794448|-10.196285256962|-10.196285256962|-10.274205694839|-10.349801940906|-10.349801940906|-10.349801940906|-10.662557596617|-10.843053275486|-10.843053275486|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775||9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.701725053263|-12.154489092774|-12.195387368673|-12.502515487311||-12.502515487311|-13.116463026606|-13.116463026606|-13.116463026606|-13.116463026606
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|7.6431919071437||7.6113740573726|7.5442160644356|7.5230178875199|7.462241972207|7.4047131943692|7.3425473195521|7.3425473195521|7.2750524925091|7.1728359777506|7.1248177774279|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025||6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|5.9590467601495|5.9549468335641|5.9549468335641|5.7641936507653|5.7641936507653|5.7255802187534|5.7255802187534|5.7255802187534|5.7255802187534|5.6084222565329|5.5449137169162|5.5068487015079|5.472054146695|5.305615741862|5.2975452286812|5.2287170470658|5.1405764848733|-6.6238037976132|-6.6238037976132|-6.7420042789099|-6.8735657572876|-7.2894733349627|-7.7676147266831|-7.8034608678251|-8.0516231673988|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.1794259834162|-8.4149178186911|-8.4637976134108|-8.5893750416224|-9.009494515148|-9.1269494911998|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.4957231448097||6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.122412884473|6.122412884473|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-8.085966223803|-8.1322787407697|-8.1322787407697|-8.1322787407697|-8.189198534098|-9.106064999994|-9.2894500768807|-9.5557779511507|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683||-9.6396983025683|-9.6435533760006|-10.286726183142|-10.596362584659|8.2090170882898|8.2090170882898|8.2090170882898|6.7227966015822|-8.4095453124821||-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.416200463593|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665||-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-9.1093060613961|-9.5903400713969|-10.107877869823|-10.197087825215|-10.197087825215|-10.197087825215|-10.344530927023|-10.344530927023|-10.344530927023|-10.501145321882|-10.787383616806|-10.916815665961|-11.08641148011|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295||-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.62386000627|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321||-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.815924419014|-11.920005494851||-12.058339099639|-12.407201215335|-12.407201215335|-12.407201215335|-12.407201215335
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-4.259431356621||-4.373257207023|-4.4996801605345|-4.6064001178875|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254||-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.7315528056489|-4.7361698174329|-4.9079664574565|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.6119227693688|3.6119227693688|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.4921519513214|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8713928143588|-4.8713928143588|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257||3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.729691916804|3.729691916804|3.729691916804|3.6129911013229|3.6022122775827|3.5869023176602|3.1251637772909|3.1100375206593|3.0289307205018|2.976033975475|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.765290742924|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.5558226990262|2.5558226990262|2.5386920160231|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.4422609028158|2.4422609028158|2.4063120083607|2.3786801316779|2.3246444439933|2.1948520948332||2.1948520948332|2.1948520948332|2.1948520948332|2.1948520948332|2.173446859457|2.1559128050833|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-3.0818489117644|-3.237054220308|-3.3636714523248|-3.4075018901465|-3.4075018901465|-3.4075018901465|-3.6630888773627|-3.6630888773627|-3.7695430995829|-4.0267145635692|-4.2046829331813|-4.2168699225781|-4.2548554430403|-4.3192837779166|-4.3799904277461|-4.3799904277461|-4.3799904277461|-4.3799904277461|-4.4027672002202|-4.5080747151249|-4.73452743158|-4.8273640780937|-4.8273640780937|-4.8992935451414||-5.1090651422079|-5.1090651422079|-5.1090651422079|-5.1611836386318|-5.3790927410782|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.6412087078422|-5.8440149752663|-6.2211832700357|-6.3372371128516|-6.4636857168892|-7.0902065587285|-7.4607848935926|-7.7293021479756|-7.7293021479756|-7.9131136513982|-8.2390149541733|-8.3361279907092|-8.400854218431|-8.400854218431|-8.7294104766268|-9.192189423179|-9.661321657604|7.9497803003825|7.9497803003825||7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.668072359566|7.3959543646168|7.3959543646168|6.8066155315319|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903||-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-10.57495358137||-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.890782172456|-10.94670179925|-11.04411351506|-11.390681874135|-11.429924368172|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157||-11.443769334157|-11.443769334157|-11.443769334157|-11.62470307566|-11.62470307566|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.843049807688|9.6378565329801|9.6378565329801|9.6378565329801|9.534285017571|9.4730947776207|9.2553825161599|8.942647327068|8.566275028258|8.1460552788106|7.9534509023392|7.8421676777429|7.7498981234351|7.7498981234351|7.7498981234351|7.7498981234351|7.6213585797194|7.2839538723499|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.9637445095619|-9.8463828170124|-9.9731885459471|-9.9731885459471|-10.024931751627|-10.208812646224|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141||8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.1689651216419|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|7.5939321423086|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.9775633742022|-9.9775633742022|-10.213958944392|-10.325877206087|-10.325877206087|-10.325877206087|-11.01375226683||-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.386389621015|-11.661544040304|-11.958634916477||-11.958634916477|-12.239332712644|-12.239332712644|-12.478147282594|10.024449779237|10.024449779237|10.024449779237|10.024449779237|10.024449779237|9.8643887326064|9.5665428688065|-12.077176894575|-12.077176894575|-12.077176894575||-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.338490302952|-12.338490302952|-12.743878055051|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521||9.1947220420547|9.0080247560814|8.941972008422|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|7.9164237410441|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.355909831953|6.9162885432243|6.5736543077892|6.3438954729438|6.3438954729438|6.2311951472362|6.1831637798784|6.1831637798784|6.1831637798784|6.1831637798784||6.1831637798784|6.1831637798784|6.1831637798784|6.1187824304013|6.1187824304013|6.0114245210652|5.670472016441|5.3383022574442|5.2448557901477|5.2448557901477|5.2448557901477|5.2448557901477|5.2448557901477|4.9367737034729|4.9367737034729|4.9367737034729|4.9367737034729|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176||4.8301705773176|4.8301705773176|4.7874116296571|4.6432352722796|4.522750532322
02129|1081650|/equities/command-center|R2000GROWTH|-19.427075304488||16.934621506786|16.934621506786|16.934621506786|16.445600269066|16.445600269066|16.445600269066|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071||15.843299516071|15.843299516071|15.244776125339|13.545863014225|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.140781888051|13.102246400033|13.052998579432|13.052998579432|13.052998579432|13.052998579432|13.052998579432|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.782933880882|-14.849126126057|-14.849126126057|-14.849126126057|-14.849126126057|-14.863983644976|-14.863983644976|-14.875337086269|-14.970539858985|-14.970539858985|-15.126155803654|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298||13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.810813029115|-16.550348422598|-16.648958627462|-17.183583860189|-17.183583860189|-17.183583860189|-17.183583860189|-17.333982287281|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179||-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.560443419382|-17.758375876662|-17.972329185536|-18.569254184354|-18.905272246057|-19.119153215963|-19.119153215963|-19.119153215963|-19.207686426991|-19.595344476191|-19.595344476191|-19.702828014656|17.717786202481|17.717786202481|17.717786202481||17.599952703703|17.599952703703|17.515453133306|17.410525835577|17.211695711947|17.158829522505|17.029254092524|16.948956017815|16.948956017815|16.689396122123|16.6748850379|16.507927633393|16.503253116727|16.270003891123|16.250615543936|16.201288017355|16.201288017355|16.201288017355|16.013231366566|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.43604374675|-19.821438373769|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461||-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.448670690913|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044||-21.233958508918|-21.233958508918|-21.809378321047|-21.809378321047|-21.809378321047
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4169634292918|1.3682927566985|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3018943971228|1.2940883314985|1.2940883314985|1.2940883314985|1.2940883314985|1.2862091700653|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162||-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.7686357538197|-1.7762619367676|-1.7958466334958|-1.812051751417|-1.8583908833862|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.9235218123246|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9808594670773|-1.9808594670773|-1.9808594670773|-2.0003994534281|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0810264368079|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.1953237688307|-2.2592486315042|-2.3619429262778|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321||-2.4005241312321|-2.4428046188681|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9115965587009|1.814110700337|1.814110700337|1.814110700337|1.7606045260731|1.7606045260731|1.7606045260731|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1938070814191|-2.1938070814191|-2.2092300764254|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244||-2.2440175735131|-2.305575134928|-2.3861945299915|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5688301581634|-2.639255750896||-2.6941730719158|-2.7501923222618|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.8593452196386|-2.8593452196386|-2.9353835032016||-2.9954260638058|-2.9976864041001|-2.9976864041001|-3.0268739198215|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.4457781349759|-3.6197535633092|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.7565712920374|-3.8589679920614|-3.9905199832321|-4.2183554775848|-4.3803948569446|-4.4172979021999|-4.4172979021999||-4.4172979021999|-4.4172979021999|-4.4172979021999|-4.5036643771036|-4.5729605519886|-4.6466227597788|-4.7029142453488|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.8911150101924|-5.0567946306097|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.3068117937796|-5.4792354461608|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117||-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-6.0485173269675|-6.3666860841563|-6.4546512258109|-6.5971003594291||-6.5971003594291|-6.832037397654|-6.832037397654|-6.9155969315449|-6.9295522563633
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.2652622395069|-2.405669158621|-2.4596323701225|-2.4611510939169|-2.4611510939169|-2.5323900654104|-2.5457001295803|-2.5457001295803||-2.5457001295803|-2.5457001295803|-2.7157778836089|-2.7502195968547|-2.7502195968547|-3.0111661269241|-3.0111661269241|-3.1304568133943|-3.1321935312975|-3.1321935312975|-3.1639095960975|-3.3062884210348|-3.3147649233871|-3.4758500197788|-3.6134444054917|-3.8227159642461|-3.889456711796|-3.9249057443385|-3.9249057443385|-4.087861925523|-4.2837354939961|-4.4397060917245|-4.5299512861422|-4.6960569485748|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-5.0502405219689|-5.0532229403009|-5.2838587738132|-5.4976209244304|-5.7065232684406|-5.8965104924053|-5.8965104924053|-5.9633449565934|-6.1869110544044|-6.2515177235582|-6.2515177235582|-6.6447256005814|-6.6447256005814|-7.0369172799378|-7.0919659711438|-7.0919659711438|-7.1377397750834|-7.5035997734047|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.3523721894466|5.3523721894466|5.2082134574479||4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.5479732578857|4.4994145836944|4.4617147311745|4.4617147311745|4.4617147311745|4.4534441317523|4.4534441317523|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.7262998550699|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1881027410189|3.6817794559533||3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.5869772961995|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.9016327900358|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703||4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.4150035644532|-5.8155149381426|-6.0364056076239|-6.4366727102278|-6.486308476627|-6.486308476627|-6.486308476627|-6.6858981420598|-7.0048866856983|-7.1676518242548|-7.1690921934904|-7.1690921934904|-7.1690921934904|-7.1690921934904|-7.4578801959158|-7.9126446610691|-8.2198829260139|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652||-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-9.0111515941963|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-10.392110981959|-11.041921718972|-11.041921718972||-11.041921718972|-11.443246002614|-11.759440284768|-12.57655064905|-12.946256185509
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|7.0661167449188||7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|-6.7198658392048|-6.7198658392048|-6.7198658392048||-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.8804066628456|-7.0211296313604|-7.7058993968257|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.4396731929223|5.4197979587361|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.0534826213454|4.7722030143313|4.6046700720845|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.0096737498361|3.7924152341505|3.5060168865677|3.0311493023936|3.0311493023936|3.0311493023936||3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|2.7279437631042|2.5849874383511|2.0932304733663|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.5771812593134|-2.7746458291115|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0808015860715|2.0036683124081|1.9300494818536|1.9300494818536|1.9300494818536||1.9300494818536|1.816480803471|1.816480803471|1.7634669945962|1.7634669945962|1.7634669945962|1.6455187716227|1.6227477741921|1.6227477741921||1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.5941641278492|1.4274545916172|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107||-1.9548034014107|-1.9548034014107|-1.9548034014107|-2.0008926724727|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.0834671280929|-2.0834671280929|-2.0834671280929|-2.1204532419395|-2.1204532419395|-2.2146701983558|-2.3163002720526|-2.3186540857573|-2.3186540857573|-2.3417086804378|-2.3417086804378|-2.4924541076541|-2.7616157421933|-2.8395276058013|-2.8395276058013|-2.8395276058013|-2.9767623772217|-2.9767623772217|-3.0236248958987|-3.1387500353303||-3.3584568396471|-3.3584568396471|-3.3584568396471|-3.4082853281125|-3.459150283825|-3.4620559406409|-3.5727622721073|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7684804768328|-3.8043892483981|-3.8355881617104|-3.8844534209078|-3.8874483296944|-3.9782760750004|-4.0247511610662|-4.0255200514135|-4.0255200514135|-4.0255200514135|-4.1850221961668|-4.2133175009478|-4.2133175009478|-4.342286254961|-4.4340569467686|-4.4340569467686|-4.4422854948201|-4.5961835614814|-4.5961835614814|-4.5961835614814|-4.5961835614814|-4.614657570302|-4.614657570302|-4.7346194600391|-4.8798550605032|-4.9666227269692||-4.9666227269692|-4.9666227269692|-5.12761548835|-5.12761548835|-5.12761548835|-5.2765171801377|-5.4427079398686|-5.5529198734025|-5.6329663426854|-6.0944072042547|-6.1215633589518|-6.5622926772183|-6.7626022244632|-6.7626022244632|-6.7626022244632|-6.7626022244632|-6.8262245815263|-7.1385829361794|-7.1753699947858|-7.2009664828539|-7.2315324779474|-7.2315324779474|-7.2315324779474|-7.2315324779474||-7.4783694474921|-7.6909662318479|-7.7175958170544|-7.7175958170544|-7.7175958170544
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-23.531323073542||-23.730522383186|-23.730522383186|-24.122250025328|-24.122250025328|-24.313055507403|-24.738395682156|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681||22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|21.353577348874|21.353577348874|20.827863398841|20.50943582284|20.50943582284|20.50943582284|19.803260991171|19.53140163112|18.807100303972|18.807100303972|18.478721839415|18.235246373798|17.996385788018|17.813205638522|17.789117829661|17.353464144976|16.820792536505|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-19.079773197398|-19.265892782605|-19.265892782605|-19.558972488701|-19.558972488701|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-20.027461017853|-20.21610101363|-20.21610101363|-20.21610101363|-20.21610101363|-20.781224289436|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919||-21.176163290004|-21.176163290004|-21.703514838726|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.136376038956|18.584167705848|18.584167705848|17.517686352546|17.493286990016|17.493286990016|17.493286990016|17.493286990016|17.493286990016|16.629097195564|16.468441031706|16.409379030082|16.069748482012|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.809567473066|-18.88243073637|-18.967586327529|-18.967586327529|-18.967586327529|-18.967586327529|-19.131450955457||-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457||-19.387167736763|-20.181297616687|-20.766442330376|-21.178825625331|-22.003139452307|19.431038846377|19.431038846377|19.431038846377|19.431038846377|19.431038846377|18.693381932787|18.693381932787|18.119035565645|17.60387678918||17.15988520314|16.803762951711|16.341361051722|16.341361051722|16.341361051722|16.341361051722|16.341361051722|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.499855871436|-20.617062537137|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278||18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.707459394206|18.206866349035|18.206866349035|18.206866349035|16.684295006652|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.260554217047|16.170061957777|14.731735322145|14.52084523325|14.52084523325|-16.778210902135|-16.778210902135|-16.778210902135||-16.778210902135|-16.778210902135|-16.778210902135|-16.778210902135|-16.778210902135|-17.636345571854|-18.485939019895|-18.835604801561|-18.835604801561|-19.074282847936|-19.518646888264|-20.347335687752|-20.908795638741|-21.064272952098|-21.064272952098|-21.064272952098|-21.663131290059|-21.663131290059|-21.663131290059|-21.663131290059|-21.663131290059|-21.739590279902|-21.911212621623|19.399012965488||19.399012965488|19.399012965488|19.399012965488|19.399012965488|19.399012965488
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.83880495334426|-0.83880495334426|-0.83880495334426|-0.92888883727303|-1.3303987110932|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.3395526418651|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7977047645797|-1.8683478780427|-1.8683478780427|-1.8928617414482|-1.8928617414482|-1.8928617414482|-1.8928617414482|-1.9920686347228|-1.9972484755231||-2.0314760724387|-2.085310095061|-2.085310095061|-2.085310095061|-2.1164556471386|-2.179495198625|-2.2571724003086|-2.3257470666843|-2.3308300971408|-2.3438335008851|-2.3438335008851|-2.4153705181271|-2.5375173027416|-2.5700151561096|-2.5700151561096|-2.6541835266567|-2.8101695658848|-2.8101695658848|-2.8101695658848|-2.8101695658848|-2.8750953224217|-2.8750953224217|-2.8750953224217|-2.8750953224217||-2.8750953224217|-2.8906614545225|-3.0082793239354|-3.080599414375|-3.1142770306562
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-1.1150740347822||-1.1589711167767|-1.1655234703703|-1.2064705236403|-1.2201894669232|-1.2290716467629|-1.2960796122563|-1.3550884464065|-1.3978760483839|-1.4288012454882|-1.4653124555366|-1.4836804915817|-1.5387393886681|-1.6268993875313|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.7143725826336|-1.7920806489601|-1.8447840238296|-1.9113895636383||-1.9113895636383|-1.9601439283494|-2.0383591944058|-2.0383591944058|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.1098381674873|-2.1393063503268|1.5876509984167|1.5876509984167|1.5876509984167|1.5876509984167|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.1048891454755|-2.2103823390072|-2.2232915192253|-2.2543958913651|-2.2543958913651|-2.2543958913651|-2.297789906061|-2.3006642284712|-2.3006642284712|-2.3006642284712|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3606804354458|-2.3606804354458|-2.4679671640163|-2.6117467742237|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067||2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6428792399033|-2.6428792399033|-2.6428792399033||-2.6428792399033|-2.6428792399033|-2.6428792399033|-2.8265324546081|-2.8439249874466|-3.0638055670387|-3.0808950781961|-3.1009945339781|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|1.9633215738273|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.358578934508|-3.358578934508|-3.4916487029719|-3.6391431017637|-3.7193367132345||-3.8892631010655|-4.0286255364554|-4.0523617008149|-4.1554296655588|-4.3297280788339|-4.3297280788339|-4.4774755239395|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.6465336457487|-4.6465336457487|-4.6465336457487|-4.7004374017976|-4.7627082523|-4.9921425113293|-5.4132693353861|-5.6752992938591|-6.0853324411791|-6.7327561700394|-6.7327561700394|-6.9602849576264|-7.2853163981206|-7.5396500104453|-7.5396500104453|-7.5793687647788|-7.5793687647788|-7.5793687647788|-7.6915210161174|-7.8489119911155||-7.9204494658763|-7.9204494658763|-8.021410538494|-8.3143449643579|-8.3188555085358|-8.5615060421821|-8.6700065768423|-9.0419518325795|-9.268835237078|-9.3319056590974|-9.4818064725597|-9.6958961791683|-10.162850198348|-10.162850198348|-10.162850198348|-10.162850198348|-10.559338950669|-11.127243571321|-11.416570456866|-11.440160979022|-11.440160979022|-11.763601079241|-12.101501269093|-12.718890131569||-13.094822076797|-13.648913493686|-14.42379274957|-14.88615820797|-14.901333770289
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-1.945614958005||-1.9652811441958|-1.9652811441958|-1.9652811441958|-1.9736457438536|-2.0468286310376|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027||-2.0696578166027|-2.0696578166027|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.1648858562022|-2.185723254331|-2.185723254331|-2.2222036953856|-2.2234929663263|-2.2411033160512|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2828622277113|-2.2828622277113|-2.3881802818876|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.5340156547894|-2.5529822352332|-2.5529822352332|-2.5735912591|-2.615656988464|2.1554016137659|2.1554016137659|2.1554016137659||2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.0754462375177|2.0096625105025|1.9960745751469|1.9960745751469|1.9960745751469|1.9960745751469|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.6857557723446|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|1.7677053523565||1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.6302281631921|1.5652535241946|1.5450317848447||1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5435885706953|1.5435885706953|1.5325496085344|1.5325496085344|1.5325496085344|1.5325496085344||1.5325496085344|1.5225551998018|1.4445057550402|1.3855805516858|1.3855805516858|1.3855805516858|1.3531449901417|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7853435221394|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8716603744565|-1.8716603744565|-1.8795806869237|-1.8795806869237||-1.9287007698713|-1.970778625243|-2.0034921760827|-2.0034921760827|-2.0733246732056|-2.0989218275084|-2.1277131217865|-2.2302368303304|-2.2557861954789|-2.2557861954789|-2.2764290936369|-2.3929767881917|-2.4206502877988|-2.4206502877988|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.5197193596572|-2.6719547944831|-2.7742054614278|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-3.269947522593|-3.7921639611461||-3.8607376604321|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948||-3.8829175855948|-3.8829175855948|-3.9646606155647|-3.9646606155647|-3.9646606155647
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|31.080852597777||31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.033724142251|30.633305577369|30.474568503798|30.402206996747|30.269120114454|29.995688854996|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183||29.639165825376|29.441017515934|29.157797477286|29.134825121077|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.54191994304|28.006796481276|28.006796481276|28.006796481276|27.942355172589|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-31.029309451566|-31.131453712765|-31.223838285146|-31.543709070084|-32.284676956465|-33.179641431493|-33.40043501713|-33.848817134986|-34.104240816048|-34.28582108596|-34.473690489696|-35.704935157483|32.63357388297|-34.326465005695|-34.326465005695|-34.326465005695|-34.326465005695||-34.326465005695|-34.326465005695|-34.515513917935|-34.913350976322|-35.071501534089|-35.12870455684|-35.12870455684|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.390062602499|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-36.628635757884|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109||32.117803943109|32.117803943109|31.275337417867|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-35.345808051089|-36.064785133975|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.467696173283|33.162440599438|32.365486901597||32.225265707789|32.099340291447|32.099340291447|32.038424434073|31.893342138982|31.893342138982|31.893342138982|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.425106389909|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-35.30944889466|-35.30944889466||-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.631954831733|-35.631954831733|-35.631954831733||32.161341973718|32.161341973718|31.479046632378|31.21726847536|31.21726847536
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.8074789560852||1.7149266575241|1.6316072780185|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5019921691953|1.4777191448806|1.3991545889773|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782||1.3796131782|1.3796131782|1.3796131782|1.3109257278911|1.1754730076781||-1.6029648832318|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.1036660201327|1.0775511007592|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0083862366495|1.0083862366495|1.0048791305023|0.9089990275654|0.88833228278522||0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.81000928402337|0.75095479819943|0.71965530551991|0.70551146773853|0.69097384709294|0.68979363956784|0.68979363956784|0.62471868752372|0.62471868752372|0.56692631442163|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.54033419866829|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.72539440800121|-0.7444049082351|-0.76338323533008|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536||-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.815746201943|-0.84671192905487|-0.87056969096463|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.90776069288072|-0.98187853699059|-1.0093206035333|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|-0.97908514140729|-1.0060065852126|-1.0363239895989|-1.0546794049927|-1.1206937888141||-1.1651375469097|-1.1816253422377|-1.1816253422377|-1.2334559392794|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.85293157228814|0.82936845365483|0.80374276575466|0.73491978906946|0.70392700514609|0.70392700514609|0.70392700514609|0.70392700514609|0.68518399487583|0.68518399487583|0.68518399487583|0.68518399487583|0.68518399487583|0.6616005987131|0.6616005987131|-0.82513043037865|-0.82513043037865|-0.82513043037865|-0.82513043037865|-0.8296504788025|-0.84733945378813||-0.8592771418575|-0.86803440844862|-0.86803440844862|-0.86803440844862|-0.86803440844862|-0.87881042996876|-0.93606715113843|-0.96433046056562|-0.96433046056562|-0.99158511318461|-0.99158511318461|-0.99490015217217|-1.0101615340835|-1.0101615340835|-1.0101615340835|-1.0101615340835|-1.0350347990599|-1.060176078335|-1.060176078335|-1.060176078335|-1.122284499424|-1.1784603213298|-1.1784603213298|-1.1963401674152||-1.2285168302192|-1.2803631769434|-1.3294923787663|-1.3544359709764|-1.3685399753015
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-8.428105361532||-8.428105361532|-8.6220437745386|-8.6220437745386|-8.6767151068906|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796||6.333111435796|6.2224019176708|5.5729352243461|4.877983464987|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-7.2673792400575|-7.2837549358183|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271||-7.3793932015271|-7.3793932015271|-8.0213480585782|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.7034433990742|5.7034433990742|5.6893817219497|5.4382020934159|5.2042189951003|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|4.8185917153474|4.8185917153474|4.8185917153474|4.8185917153474|4.4812131738791|4.2977368672831|4.1024354387371|3.509394849787|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521||3.4057499489521|3.4057499489521|2.8958999670583|2.6071775795175|2.31491952485|2.2303944495744|2.2303944495744|-3.3453523961327|-3.3453523961327||-3.348724904725|-3.3591387968031|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002||-3.4785254622002|-3.4785254622002|-3.567755953526|-3.8231511028337|-3.9979456035878|-4.009384178297|-4.1332045387076|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.5191063497993|-4.8134514595107|-5.1749460459899|-5.3899400765312|-5.4683813045561|-5.4683813045561|-5.4683813045561|-5.5392625144389|-5.7994414278055|-5.7994414278055|-5.7994414278055|-5.9095004795732|-5.9095004795732|-5.9095004795732|-5.9095004795732||-5.9095004795732|-5.9095004795732|-5.9095004795732|-5.9244448607433|-6.0293831499935|-6.5609813169771|-6.7066458282795|-6.9744254642775|-6.9744254642775|-6.9744254642775|-6.9744254642775|-7.2276950736897|-7.4468834024951|-7.487092347309|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.2993370379335|4.9464569609701|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.7427324845192|-8.0613523414838|-8.0613523414838|-8.0728915986206|-8.1356684671982|-8.1356684671982|-8.210664986145|-8.5959387074703||-9.3285431343973|-9.3661590901415|-9.5595973847553|-9.5595973847553|-9.5595973847553|-9.8250774694636|-9.8250774694636|-9.8250774694636|-9.8250774694636|-10.205086106852|-10.567873657627|-10.962436238536|-10.962436238536|-11.216596329222|-11.355304199985|-11.355304199985|-11.432837837858|-12.303152792899|-12.625683958697|-12.625683958697|-13.024270940012|-13.672634501745|-13.672634501745|-14.28070497015||-14.829116179975|-14.83401732725|-14.83401732725|-14.83401732725|-14.83401732725
02140|50977|/equities/catasys-inc|R2000GROWTH|-43.855167074262||-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262||-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-44.373965019714|-44.605903990546|-45.707550696112|-45.707550696112|-45.707550696112|-45.717608762835|-45.717608762835|-45.717608762835|-47.135755884487|-48.381116940453|-48.381116940453|-49.665288417935|-49.665288417935|-49.665288417935|-49.665288417935|-49.665288417935|-52.891892611318|-53.956270627769|-54.297409513032|-54.880456370817|-55.478047073667|-56.911033512028|-57.339483129616|-57.388035734092|-58.226484254107|-59.202309308642|-59.202309308642|-59.202309308642|-59.202309308642|-61.767276642713|-65.455388252375|-67.618209406664|-69.006843722452|-69.289269726132|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319||55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|-82.84783546771|-86.204150012747|-89.166386714264|-95.529264784173|-102.65337663262|-110.38730436529|-115.7585602465|-121.70962192645|-122.7279121835|-126.14134899322|-126.76105198534|-131.89761569402|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024||-135.16382852024|-138.48203092622|-147.60092296652|-157.42902692217|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||111.56439527557|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-165.04329694184|-171.0454484453|-176.40049420355|-179.50055292975|-185.99355463332|-194.28100240833|-197.61898453008|-197.61898453008||-209.90464138732|-216.12739016994|-224.04753608156|-225.19770939537|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-231.77385274424|-248.20900494802|-265.59478163441|-271.72531058744|-281.05323640157|-281.05323640157|-282.32537249778|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-293.92697960548||-304.6825296262|-324.28614233369|-326.56793931717|-331.72585298684|-331.72585298684|-345.80928974313|-357.68253347789|-358.77782786818|-358.77782786818|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-385.71867671736|-402.58031204815|-412.53495412544|-412.53495412544|-441.57215802621|-480.21748706969|-480.21748706969|-487.77498597207||-509.19721443457|-526.82467727973|-553.79342578537|-553.79342578537|-553.79342578537
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-40.791541483396||-42.812399737622|-42.812399737622|-43.713776341837|-44.648638557241|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-47.753591272283|-48.437323805412|-50.747024797422|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-53.223235057204|-54.131373006336||-55.545969837498|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.869502849354|-59.156177873687|-59.156177873687|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-60.466840827817|-63.552046551036|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-68.533663275393|-70.848516149159|-71.88724037766|-72.080266280964|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689||-75.722208084|-76.380230653433|-78.178034610382|-78.975592316114|-81.961773224366|-83.676634384445|-83.676634384445|-83.676634384445|-83.676634384445|-85.079595328759|-90.621771655028|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|73.873387145922|69.159322102782|68.700249283311|64.254054803315|56.887840874397|-72.217059914408|-72.217059914408|-72.217059914408|-72.217059914408|-72.217059914408|57.218708565781|57.218708565781|57.218708565781|56.843012230208|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419|-65.858782674419||-65.858782674419|-65.858782674419|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784||-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784||-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-65.96130751784|-68.157897940558|-69.359998905307|-69.618220236176|-75.353577404412|-78.536799483789|-78.536799483789|-78.536799483789|-78.536799483789|-78.536799483789|-78.536799483789|-80.884444189616|-82.50493743745|-84.522153089748|-84.813502839656|-87.370556040441|-88.711727747028|-90.135252035001|-90.872502261112||-96.125002258034|-98.272223120499|-102.05542725787|-102.05542725787|-107.9491417062|80.335063042507|80.335063042507|80.335063042507|78.938881646109|78.938881646109|78.938881646109|78.938881646109|72.376531771502|67.566538156246|67.566538156246|67.566538156246|67.566538156246|65.837489142655|63.740323612688|63.5836931573|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|57.503072504958|54.147858254072|52.644669554581|-73.064577998017|-73.064577998017|-73.064577998017|-74.80276700822|-74.80276700822||-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-74.80276700822|-75.519208520581|-75.519208520581|-75.519208520581|-75.519208520581|-80.615787075548|-86.623095139958|-88.336776955368|-91.712192358178||-93.910214545111|-97.266904965353|-98.41878439686|-98.482445313868|-98.482445313868
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.942579239697|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264||12.498443016895|12.498443016895|12.498443016895|12.350158852726|12.350158852726|12.350158852726|12.350158852726|12.264104439583|12.204627118471|11.831141403387|11.762379252326|11.698154806441|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.263774215397|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.616361012537|-13.616361012537|-13.768734524072|-13.990816351904|-13.9920180607|-14.160292297802|-14.160292297802|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|-12.990337281581|-12.990337281581|-12.990337281581||-13.217686023045|-13.267984802777|-13.57379392259|-13.89830465971|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957||12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.170280238819|11.9452559913|11.911242053192||11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|10.712035335083|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926||-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.223248823787|-12.649165745471|-12.890184159516|-12.959376595019|-13.418390971641|-13.418390971641|-13.487656891589|-13.796335392798|-13.812572458944|-13.99325882457|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121||12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.50481616732|-15.167573311556|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.568742903456|-15.568742903456||-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.825269920279|-15.935299960165|-16.037379466198|-16.037379466198|-16.16708772569|-16.290652994636|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514||-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-1.9193208474918||-1.9193208474918|-1.9348454165243|-1.960383784747|-2.0099208487138|-2.1465565642896|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2569106584108|-2.3681613632824|-2.3681613632824|-2.3952556805717|-2.3952556805717|-2.3952556805717|-2.476672922782|-2.6076922209306||-2.6454557461557|-2.6454557461557|-2.7649008016914|-2.8575071735552|-2.8575071735552|-3.0294524876465|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.240623717888|-3.2668041844984|-3.3197825771593|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4954019847272|-3.5754467715553|-3.5904963932359|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.7773353287924|-3.8320393373954|-3.9267104919738|-4.0580116572189|-4.1450128359052|-4.2692751980677|-4.2692751980677|-4.369194584517|-4.4435496125269|-4.5548451091095|-4.5548451091095|-4.5687168996913|-4.6991297847013|-4.9284775925986|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553||-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.1641116313996|-5.1641116313996|-5.1641116313996|-5.2282976646404|-5.2282976646404|-5.2282976646404|-5.2553305249722|-5.5109228934747|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.1798309328726|-5.2841685217034|-5.2841685217034|-5.2841685217034|-5.3751874413105|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.2439628882061|4.2439628882061|4.2439628882061|3.9644030777228|3.7871146166337|3.6545719795771|3.6044674813267|3.6044674813267|3.6044674813267|3.433019313494|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1805469378481|-4.1805469378481|-4.1805469378481|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5599534361105|-4.5599534361105||-4.5599534361105|-4.5599534361105|-4.611059370807|-4.8445103600855|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0515152364051|-5.0716835027575|-5.2890927930275|-5.3423252524711|-5.6264725726818|-5.7049659203569|-5.7049659203569|-6.0132954331548|-6.0903646853126|-6.0903646853126|-6.1048496461088|-6.1209439940115|-6.1660486798442|-6.2572765196867|-6.3847514882691|-6.726946276096|-6.7379581232467|-6.7379581232467|-7.1416202672763|-7.1809669477458|-7.3404531192773|-7.3404531192773||-7.8788366529669|-7.9788105955494|-7.9788105955494|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.093148317861|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-8.1185293178104|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.728056250303|-8.8689512260412||-9.0763346362616|-9.100372121125|-9.114533388798|-9.114533388798|-9.1382204561152|-9.399956097064|-9.7549511214732|-10.101421608925|-10.101421608925|-10.23160075847|-10.23160075847|-10.722889949919|-11.363488226071|-11.850820467356|-11.853134126004|-12.045704544183|-12.487449633408|-12.759864952776|-12.759864952776|-12.759864952776|-12.759864952776|-12.945961160365|-13.382178857264|-13.463531788121||-13.783924535392|-14.217138347226|-15.520357674965|11.939396692224|11.939396692224
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-14.448969423684||-14.652499371009|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-16.088895230874|-16.088895230874|-16.088895230874|-16.361061155116|-16.544168245009|-16.544168245009|-16.544168245009|-16.544168245009|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795||15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.281049661579|15.186020592042|15.186020592042|14.834466964214|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-16.014621633492|-16.014621633492|-16.114529338371|-16.353454606281|-16.588414135601|-16.588414135601|-16.588414135601|-16.695793618787|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533||15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.245599729817|14.881499271703|14.868641936132|14.868641936132|14.747379236032|14.53759440295|14.414621129214|14.042945173271|14.042945173271|13.800300098004|13.732222584157|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.21104576891|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|12.694959176217|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195||12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.151184327373|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681||-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.461962659172|-13.461962659172|-13.528533549726|-13.528533549726|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.453278404103|-14.537531435077||-14.624807234906|-14.624807234906|-14.624807234906|-14.760985555806|-14.771045197556|-14.786083103893|-14.845758837326|-14.847937291626|-14.847937291626|-14.847937291626|-14.847937291626|-14.907532784214|-14.907532784214|-14.907532784214|-14.907532784214|-14.907532784214|-15.185036020004|-15.233163823429|-15.233163823429|-15.233163823429|-15.252959610956|-15.28085679644|-15.28085679644|-15.28085679644||-15.672063452598|-16.039514866798|-16.329614475589|-16.329614475589|-16.668460399156
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.786570283454|-35.516190869589|-36.382432680416|-36.484352290124|-36.484352290124|-36.484352290124|-36.600945564873|-38.187720083271|34.828211011295|34.828211011295||34.828211011295|34.828211011295|34.828211011295|34.828211011295|34.828211011295
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-34.747740185993||-34.951376505182|-34.956230658462|-34.956230658462|-34.956230658462|-35.229648894942|-35.229648894942|-35.239628473521|-35.239628473521|-35.343801882533|-35.343801882533|-35.375888827407|-35.871593643809|-35.871593643809|-36.323437983885|-36.882151187674|-37.621339547652|-38.32895526623|-38.703213582826|-38.788609336722|-38.788609336722|-38.788609336722||-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.950678320845|-38.99519673555|-39.781239628449|-39.898284517265|-39.898284517265|-39.926149989208|-40.300442219929|-40.373824756627|-40.594804623927|-40.597562210654|-41.25229029401|-42.963984963451|43.038643416261|42.925931743273|42.925931743273|42.925931743273|42.289922930012|42.01362612646|41.192038037171|40.953443688363|40.953443688363|40.94938020597|40.607008302824|40.607008302824|40.607008302824|40.607008302824|40.221121404586|39.13331582541|39.13331582541|39.13331582541|38.744628667774|38.514141241645|38.125847080372|38.125847080372|38.125847080372|38.125847080372|38.125847080372|37.665050960274|37.264261452617|37.264261452617|37.070341552034|36.627964908387|36.627964908387|36.627964908387|36.31773877862|35.551498262119|-39.062812011765|-39.062812011765||-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.529442943498|-39.529442943498|-39.529442943498|-39.529442943498|-39.71797960485|-40.471864373166|-40.471864373166|-41.005960736758|-42.509957510108|-44.463562018203|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.234308798331|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.387555227994|38.36395127058|37.862722786267|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763||36.802619560763|36.802619560763|36.802619560763|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917||-38.760353787917|-38.760353787917|-39.07234308869|-39.07234308869|-39.463714203904|-40.836350107271|35.952022424181|35.952022424181|35.952022424181|35.874468978731|35.799916144309|35.368839339082|35.337986673917|35.337986673917||35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|33.119516054868|33.119516054868||33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|32.723762602246|32.723762602246|32.723762602246|32.723762602246|32.723762602246|31.764735215942|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.725701365393|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605||31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.448394579899|31.232708570361|31.232708570361|31.232708570361|31.232708570361|30.807453814479|30.159067838511|30.159067838511|30.159067838511|30.159067838511|-30.529544585622|-30.529544585622|-30.74727147782|-32.011968228156|-32.651075783631|-33.181751824375||-33.753367531031|-34.079953100647|-34.441345729572|-34.441345729572|-34.441345729572
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-37.337001379902||-37.337001379902|-37.337001379902|-37.61410637718|-37.61410637718|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.995390888932|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.317467068751|35.317467068751|34.676628482694|34.668863870914||34.668863870914|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.144490409358|34.144490409358|33.915033526403|33.571702951835|33.516336011276|33.41981818873|33.24868719002|32.721042017367|32.397912733712|32.397912733712|32.397912733712|30.433236803123|29.342484065238|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.447062082062|-33.55340223287|-33.741002188507|-34.073891545206|-34.342101627886|-34.757890761229|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942||-36.070810800942|-36.070810800942|-36.625760721004|-36.694580635951|-36.694580635951|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.874286213706|-38.993095123315|-39.132605565416|-39.624562171683|-40.197853987582|-40.197853987582|-40.313171750051|-40.399180286175|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825||35.291816267825|35.291816267825|35.291816267825|35.291816267825|34.179240899458|32.255823670906|-36.708082143216|-36.708082143216|-36.708082143216||-36.708082143216|-36.710890707869|-37.52412988509|-37.52412988509|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819||-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|32.970550094445|32.970550094445|32.767278603271|31.383643816528|30.567936683824|29.842378951399||29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-35.557387605235|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114||29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|28.539603728973|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-34.089829358576|-34.451714441771|-34.451714441771|-34.451714441771|-35.053757383838|30.99741798905|30.99741798905|30.99741798905||30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|-6.5048650213355|-6.5048650213355|-6.5048650213355|-6.5691236149964|-6.5691236149964|-6.8214765005307|-7.1391626919858|-7.6462919011769|-7.8264354086648|-7.9191179276409|-7.9191179276409|-8.1731865936851|-8.3562179914639|-8.3562179914639||-8.6787905213826|-8.6787905213826|-8.6787905213826|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9744468101649|-8.9744468101649|-10.698829956495|-11.748802160365|-11.748802160365|-11.748802160365|-11.748802160365|-11.937001995624|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.76812314795|-12.833557148509|-12.833557148509|-12.833557148509|-13.740619310332|-14.697910026922|-14.878606112151|-15.42561971164|-15.42561971164|-15.42561971164|-16.29725641239|11.151587215794|11.151587215794|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|10.910694582458|10.785469059095|10.785469059095|10.785469059095|10.749158869978|10.749158869978|10.428510200974|10.264388188106|10.264388188106|10.264388188106|10.264388188106||10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.019730213714|10.019730213714|10.019730213714|9.0741448175381|8.5451109951812|8.4602795443687|8.4602795443687|8.4602795443687|8.4441992796962|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265||-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.9017204762016|-9.9017204762016||-9.9017204762016|-9.9017204762016|-9.9017204762016|-9.9017204762016|-10.395800458117|-10.778667064424|-11.384629933829|-12.05569971137|-12.129111110422|-13.198457121024|-13.667730097083|10.032226559707|10.032226559707|9.206640505336||8.9529338672672|8.8221480929094|8.6002391567552|8.6002391567552|8.6002391567552|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|7.7119568290046|7.2549517355287|7.1478416431494||7.1478416431494|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-9.0179321389275|-9.0523234567619|-9.0523234567619|-9.3392481761483|-9.7458309815225|-9.8298124655416|-10.223680348786|-10.535756318207|-10.972044435102|-10.972044435102|-11.125049978448|-11.845054950927|-12.652990785611|-12.652990785611|-12.652990785611|-12.961748106701|-12.961748106701|-13.193053280229|-13.342558899317|-13.966454389795|-14.399393959293|-14.519604280535|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467||10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.638488971467|10.315543293153|9.6839372043194|9.3215969805785|9.1528854110581|8.4176504588505|-12.078308070767|-12.078308070767|-12.078308070767|-12.078308070767|-12.078308070767|-12.078308070767|-12.078308070767|-12.078308070767|-12.080897239699||-12.458775365633|-12.931889070728|-12.931889070728|-12.931889070728|-12.931889070728
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.9070011834234||3.9070011834234|3.457779325813|-3.9452453434799|-4.0369392832489|-4.3015053311948|-4.3015053311948|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676||3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|2.7763629318759|2.6637367806485|2.2874851449387|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-3.12474665002|-3.2541629137371|-3.2605903618749|-3.2605903618749|-3.2605903618749|-3.2761305146005|-3.2761305146005|-3.2761305146005|-3.2957005558838|-3.4066893589088|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.503884378433|-3.7176492251288|-3.8508016446651|-3.8508016446651|-3.9895885043476|-3.9895885043476|-3.9895885043476|-3.9895885043476|-4.0893067260256|-4.0893067260256|-4.1175631438881|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.2814841996846|-4.2983157514663|-4.3978509372176|-4.4020564628642|-4.4478406191977|-4.4674451149912||-4.4674451149912|-4.4674451149912|-4.6166056435871|-4.9768729918056|-5.0677504810351|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.7421695248228|3.7421695248228|3.7421695248228|3.5824107876466|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.7485960229224|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7609155916414|3.453906200718|3.453906200718||3.453906200718|3.453906200718|3.453906200718|3.453906200718|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176||3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.1640388109858|2.8036541120405|2.7434545375898|2.586082813695|2.5492089753411|2.5492089753411|2.5492089753411||2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|-3.7909410864534|-3.7909410864534|-3.7909410864534|-3.8899809768582|-3.8899809768582|-3.8899809768582|-4.1672011404992|-4.3846677574583|-4.5496308972513|-4.648124525831|-4.648124525831|-4.7379162288218|-4.8587957859601|-4.8908842272853|-5.1457046874469|-5.2096353823395|-5.2096353823395|-5.4534836405352|-5.5555373688357|-5.5883750407582|-5.9743274548192||-6.4478084090175|-6.5831205583084|-6.7409672711148|-6.86885287738|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-7.0571242892689|-7.0571242892689|-7.0571242892689|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2178077718903|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077|-9.0896180819096|-9.1859645259184|-9.2732941455093|-9.4825488799641|-9.614766389937|-9.614766389937|-9.614766389937|-9.614766389937|-10.048073511224|-10.179525990068||-10.60391812278|-10.796575651712|-11.117028194607|-11.361330975648|-11.361330975648|-11.648423501249|-11.794864106075|-11.794864106075|-11.794864106075|-11.88323939864|-11.88323939864|-12.101933146231|-12.416930994185|-12.439404202631|-12.439404202631|-12.439404202631|-13.697671573615|-14.360746137804|-14.389718365345|-14.422464661768|-15.182738627517|-15.603043226758|-16.081164536112|-16.081164536112||12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-21.699964367009||-21.699964367009|-21.699964367009|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051||18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|17.591674629482|16.917972475988|16.080524981797|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.477915120422|-20.214627822571|-22.4762532803|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226||18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.148835829912|18.102874203985|17.685969799166|17.47885658278|16.534052460453|16.534052460453|16.329335311012|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|14.735094774813|13.853394443294|13.414277534242|13.218949535584|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-17.071349663103|-17.138166209685|-17.582520918499|-17.582520918499|-17.582520918499|-17.582520918499|-18.696133724462||-19.507370542168|-19.884301581515|-20.296359623539|-20.296359623539|-20.296359623539|-20.296359623539|-20.815954620162|-21.732449141387|-23.329388290913||-23.630431235135|-24.464923713274|-25.265819646451|21.222473709845|21.222473709845|21.222473709845|21.222473709845|21.222473709845|20.699970449632|20.375244685484|19.844182725828|19.064447056709|19.064447056709|18.723762520373||18.723762520373|18.514181040195|17.712423110965|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462||16.89639339917|16.342171144409|16.261856767781|15.72321833167|15.72321833167|14.96357492378|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.8921634578|-18.241847981269|-19.435942532017|15.73714477582|15.73714477582|15.73714477582|15.73714477582|14.916738637766|14.435264729218|14.332517039728|13.570018490102|12.030020828541|10.998356893654|10.849840935728|10.492417398052|10.307417479479||10.307417479479|10.307417479479|10.307417479479|10.142181385843|10.142181385843|10.009090358779|9.6769611077442|9.6769611077442|9.6769611077442|9.6769611077442|9.6769611077442|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452||9.6016904617452|9.6016904617452|9.6016904617452|9.3965959316599|9.3965959316599
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-25.779420095199||-25.779420095199|-25.868800487247|-25.928313123786|-25.928313123786|-25.928313123786|-25.928313123786|-26.322849127544|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847||22.825815363909|22.54015598379|22.54015598379|22.54015598379|22.449801847747|22.449801847747|22.449801847747|21.8892012376|21.8892012376|21.143556146534|20.275378533244|20.275378533244|20.083753501971|19.552470325982|19.305142926035|19.305142926035|18.90076441109|18.356871650614|17.823189574257|17.505211227222|15.984957025099|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|14.829997554071|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.852821050014|-16.852821050014|-16.999710920746|-16.999710920746|-16.999710920746|-16.999710920746|-17.226345728166|-17.409272351008||-17.813917142057|-17.813917142057|-18.334908677365|16.955528292888|16.955528292888|16.955528292888|16.955528292888|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.629583273864|16.629583273864|16.416091824611|16.229990854352|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|15.807730148804|15.164021437446|14.464594096656|14.464594096656|14.440659490686|14.386288977841|14.113098092851|14.005109676583|13.563455300048|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288||-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-15.258506545818|-15.565285110249||-15.74198351941|-16.076648670673|-16.555165562629|-16.607960950003|-16.87829034711|14.929024261885|14.929024261885|14.685027593433|14.621140897339|14.61793458469|14.471594148293|14.244548485692|13.724497819406|13.440738890473||13.440738890473|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|12.724766283581|-14.188488059051|-14.188488059051||-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.44332027966|-14.823688989814|-15.520487315054|-16.062208447848|-16.275787126129|-16.708930451677|-17.034787721329|-17.034787721329|-17.034787721329|-17.141899055529|-17.141899055529|-17.338776211262|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.536031616584|-18.536031616584||-18.991700689942|-19.023557708164|-19.115891737076|-19.115891737076|-19.115891737076|-19.122102943098|-19.229003075136|-19.517225204884|-19.517225204884|-19.587472212512|-19.882192678141|-20.229657246987|-20.936008535402|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536||19.222753404874|19.222753404874|19.222753404874|19.222753404874|19.222753404874
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-24.955813107518||-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-25.170449346997|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908||-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.764905908638|-26.581001682341|-27.454734187722|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-29.02898978724|-30.399321127092|-31.178579595525|-31.825088159728|-35.310321110804|-38.199022684185|-39.354470793504|-40.525411146767|-41.432679619929|-42.847421609186|-43.331384895789|-43.331384895789|-44.078316527988|-45.933240182296|-50.048044795344|-51.308938576723|-52.643264958091|-53.119738681258|-56.31404231118|-57.526271216592|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237||-74.172394783494|-74.787104747027|-76.436671730909|-77.75141132875|-81.629345878447|-83.748607830301|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|63.139783676129|63.139783676129|61.777538519945|55.963933977646|47.226593901893|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.338592849229||-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229||-77.564103376042|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|49.084201566928|42.538000469465|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439||-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-64.673926084173|-67.266995603818|-67.266995603818|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-71.694230574757|-75.160256406102|-75.822883263333|-75.822883263333|-75.822883263333|-75.822883263333|-76.708757231747||59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|52.091881106565|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-69.736694560062|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691||-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.907727690094|-70.907727690094|-70.907727690094|-70.907727690094|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-72.48718771619|-73.038734209314|-73.038734209314|-73.038734209314|-73.743038137506|-77.692262817036|-78.380737066944|-80.534597556546||-82.005107845151|-90.716787299937|-96.417655054536|-97.954727031353|-99.227471512294
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|15.023106428788|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.532940086051|-19.891680533832||-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-20.752653766161|-20.752653766161|-20.752653766161|-21.689060397154|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002||17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.118369162785|15.930966656194|15.77864057585|15.77864057585|15.77864057585|15.77864057585|15.77864057585|14.997379218698|14.311531185177|14.205378690211|14.205378690211|14.158975102076|14.158975102076|14.158975102076|13.588487115854|13.588487115854|13.588487115854|13.588487115854|13.588487115854|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333||-16.419804022333|-16.419804022333|-16.419804022333|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708||-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.842186042514|-17.603540125651|-17.658933470826|-17.972818808032|-17.972818808032|-18.094048451795|-18.592776339013|-18.592776339013|-18.731417700934|-19.370564778272||-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-20.602849518396|-20.837611608083|-21.779617658782|-22.507381297403|-22.742624337202|-23.056804823352|-24.060061321737|-24.338255058691|-24.338255058691|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312||-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312||-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.89526212358|-26.114901835648|-26.350955701779|-26.350955701779|-26.350955701779|-26.810932743342|-26.810932743342|-27.382146636414|-27.862385528802|-28.338875993034|-28.338875993034|-28.338875993034|-28.338875993034||-29.126807671941|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4869948008763|-6.4869948008763|-6.6708275851395|-6.814252621243|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497||-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-7.003237498418|-7.156930778441|-7.1870579123727|-7.1870579123727|-7.1870579123727|-7.1870579123727|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.248898577841|6.1207203601818|6.1091339825503|6.0943153698038|6.0356282215197|5.7998647668714|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.5603471248346|-6.5603471248346|-6.8714968859043|-7.1205520032607|-7.3386800155333|-7.510200088255|-7.5502221772322|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.6632829811685|-7.6695341324928|-7.6695341324928|-7.6695341324928|-7.739856996669|-7.739856996669||-7.840378826211|-7.840378826211|-7.9943097094144|-8.089233263714|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.5525205168575|7.53486744932|7.5074747886003|7.4660835360753|7.3512038759906|7.3380042504954|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2329072314142|7.1568745327922|7.1476383157275|7.1462648916799|7.0477284826639|7.0477284826639|7.0477284826639|6.9913648938473|6.9437385505367|6.8515687134719|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.8225439020994|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761||7.154471957331|7.1155244373007|7.0358827139187|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.7907556723852|-7.6857860799573|-7.6857860799573|-7.6857860799573|-7.7864287424907|-7.7888097552044|-7.8695108126251|-7.9978397102983|-8.0775818766759|-8.0775818766759|-8.0775818766759|-8.0814798873449|-8.222036747419|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5233320404463|7.5233320404463|7.5233320404463||7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.4920357255332|7.4519845145933|7.3910935872122|7.3823264167622|7.2917515752399|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-8.003975414403|-8.0842287883441|-8.0842287883441|-8.7284416201955|-8.7284416201955||-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.9723793298437|-9.2242883874789|-9.3655983291086|8.7273402807627||8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.212842084013|12.967602307093|12.944455478362|12.944455478362|12.944455478362|12.944455478362|12.871217600347|12.871217600347|12.871217600347|12.259189089435|12.259189089435|12.009150210937|12.009150210937|12.009150210937|12.009150210937||12.009150210937|11.193500033043|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|10.716526622343|10.038362788677|-12.729891818835|-12.729891818835|-12.990434640065|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214||11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|10.967392284789|10.631835653957|10.618150396011|10.51072276396|10.106914131315|10.00823767149|9.4758196667779|9.2625776215779|9.2307755471732|9.2307755471732|8.8247503176294|8.747500302059|8.1063284097584|8.0254534812406|6.5949485138208|5.824387055321|-6.208936142721|-6.208936142721|-6.5413956375014||-6.7882971787025|-6.7882971787025|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7411345576702|5.7411345576702|5.5940386029811|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.3234609092606|4.8689563501027|4.6835206591907||4.6835206591907|4.6835206591907|4.506461682565|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.3919717990969|4.3919717990969|4.3919717990969|4.1374910102524|3.6452121984338|3.4052356891472|3.2913731129787|2.9198589889894|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.491792106986|-3.491792106986||-3.491792106986|-3.491792106986|-3.491792106986|-3.491792106986|-3.491792106986|-3.5623791354674|-3.5623791354674|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.7094841827826|-3.7094841827826|-3.7094841827826|-3.8816490956894|-3.926934563042|-3.926934563042|-3.926934563042||-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042
02156|1075455|/equities/rafael-b|R2000GROWTH|-1.9858750547697||-1.9858750547697|-2.0009284669148|-2.0009284669148|-2.0027761254031|-2.0400512785071|-2.0511680610041|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494||-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.1033420104599|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.1345490398439|-2.1439434093935|-2.2053649075277|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2659661846871|-2.2659661846871|-2.3411235431294|-2.4024483605072|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557||1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.9457710868615|1.9457710868615|1.9064121783329|1.7537913654196|1.712651528026|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.3605448889417|-2.4835351271005|-2.4835351271005|-2.5314167188904|-2.6149590603242|-2.6149590603242|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111||-2.7764681249938|-2.8054756489155|-2.8344173527159|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531490563434|-2.8531490563434|-2.9296099873694|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.3256762657875|-3.4679734877209|-3.6466372864622|-3.820785855494|-3.8526623600114|-3.8526623600114|-3.8526623600114|-3.8730859881627|-4.018828790054||-4.1436987372077|-4.276698493498|-4.4903094498508|-4.647610581384|-4.6923895284709|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.732693435522|-4.732693435522|-4.732693435522|-4.732693435522|-4.732693435522|-4.8885482701683|-4.9024600497848|-4.9024600497848|-4.9024600497848|-5.0949555361675|-5.3838395503281|-5.532599226978|-5.7720198608979||-5.7720198608979|-5.7720198608979|-5.7720198608979|-5.7720198608979|-5.7720198608979
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|12.509925807042||12.509925807042|12.509925807042|11.562277166306|11.562277166306|11.562277166306|11.562277166306|10.860974780121|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-15.053345751922|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724||-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.292131002762|-15.504802023943|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.693743914743|-15.99091904151|-15.99091904151|-16.129270211997|-16.129270211997|-16.459855547815|-17.098044520138|-17.098044520138|-18.95004937993|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-20.033104270709|-20.293005459852|-21.59667226269|-22.016190438294|-22.389323027955|-23.461358794489|-24.236510127693|-25.098344107369|-25.831494618234|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.499528614594||-27.482810038012|-27.814233799425|-28.99359355552|-29.726215104074|-29.784683152273|-30.445447857909|-30.445447857909|-30.445447857909|-30.445447857909|-30.472719863314|-31.486911777279|-31.894345393469|-32.641940345024|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.04922517126|27.04922517126|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216||26.223738471216|26.223738471216|26.223738471216|26.223738471216|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358||25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|24.507103228056|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881||-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.638642557775|-32.373014401402|-32.373014401402|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.964628933255|-33.964628933255|-34.794032042098|-36.093368045568|-36.684298188686|-37.215887236594|-39.306541416379|31.408510831001|31.408510831001|31.408510831001||31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|30.205790046192|29.162433310059|26.824924967584|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-34.169011702678|-35.143346378694||-35.91482954278|-37.016477163792|-37.829419727856|-38.761011607036|-38.761011607036|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-39.665602539962|-39.665602539962|-39.665602539962|-39.665602539962|-41.061780133717|-42.951978011123|-43.446640115305|-43.874044530175||-44.804493710489|-45.673105660513|-47.361451086551|-47.920312074415|-47.920312074415
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.44045457018|10.436616199685|10.432351131652|10.419667222043|10.419667222043|10.419667222043||10.419667222043|10.416296563701|10.404218552461|10.3974651473|10.389961363787|10.381623826551|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.369636658877|10.324041238592|10.317823426774|10.310914746977|10.308238073694|10.308009461681|10.297432824549|10.28214811901|10.264053128601|10.254225596721|10.23969492309|10.227994276337|10.219993672164|10.203048372039|10.184498044924|10.163886570352|10.14348498916|10.120538781477|10.104487655773|10.079430684132|10.053811877615|10.030346651482|10.007052019358|9.9672798879939|9.9319777232627|9.8944202774344|9.876577893184|9.7875860965764||9.7434294264091|9.6851993711539|9.6091106370365|9.5584559391246|9.5055065629997|9.4372292622502|9.3685875054394|9.2300978364983|9.1026087008625||-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.4696970437349|-5.9513299701811|-6.1521357722489|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005||4.8629861165188|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.0652010072516|-6.3313345764795|-6.5989326475637|-6.7783139545141|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117||5.8611468595117|5.8611468595117|5.8611468595117|5.6441998116886|5.6441998116886|5.6441998116886|5.4682096807942|5.4682096807942|5.4446775481419|5.408530531693|5.3437362139778|5.3437362139778|5.3437362139778|5.2996404110675|5.1329337688823|4.8260372316991|4.7503192862046|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.090384632615|-6.2348770424155|-6.2348770424155|-6.2348770424155|-6.2348770424155|-6.3920856101014|-6.4989841097701|-6.6149824586299|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.8276329191271||-6.9351475141384|-7.2107192831942|-7.4374994522673|-7.5780880723113|-7.7439869017197|-8.1124854982775|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.4347491836455|-8.4347491836455|-8.4347491836455|-8.6091658910012|-8.6858243969373|-8.6858243969373|-8.6858243969373||7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.2386890043094||2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|1.9518211935708|1.8966902334104|-3.2640093873217|-3.2640093873217|-3.2640093873217|-3.2718992310844|-3.3446657611355|-3.4695738042476|-3.4695738042476|-3.4695738042476|-3.5028597872657|-3.6777898197315|-3.6777898197315|-3.7342109155811||-3.7724566009483|-3.8304517563671|-3.9510019152794|-4.1081133649784|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.5926930666468|-4.9652145836642|-5.314349166022|-5.314349166022|-5.314349166022|-5.314349166022|-5.5869989565857|-5.7057767236506|-5.9441963262332|-6.2389910692388|-6.6178321169939|-6.9824247279793|-7.2171383874316|-8.3588762036848|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.912244622322|-8.9389943462964|-9.2153268238302|-9.583696513308|-10.042996253054|-10.43321804369|-10.946075538403|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474||-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.773563004984|-11.870514606385|-11.931904765134|-12.244060962471|-12.408345347281|-12.796309230793|-12.796309230793|-12.988504854824|-12.988504854824|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|8.31935021542|7.1803389882874|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.26570471594|-10.26570471594|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.465535641752|-10.465535641752||-10.66464832209|-10.715831442922|-10.944896545537|-10.944896545537|-10.944896545537|-10.944896545537|6.2274154703447|6.2274154703447|6.2274154703447||6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004||-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.4177863362503|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.314631529877|-10.37731307991|-10.786014493391|-11.358182545156|-11.9467534706|-12.089862169676|-12.089862169676|-13.000625122314|-13.501529578816|-13.501529578816|-13.501529578816|-13.860801702237|-13.860801702237|-13.862002060916|-14.895946686032|-15.135051507158|-15.45005742091|-15.616730382907||-15.824145028842|-15.865716349033|-16.083851376007|-16.469723638374|-17.14869296162|-17.365114972531|-17.365114972531|-18.544072095486|-18.833191491865|-18.90115738103|-19.397508411376|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.772484524941|-20.89720485817|-21.191338837264|-22.834821608462|-23.819244811709|-25.024162237043|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-26.615573739291||-27.693970096642|-29.400522643255|-29.750511180126|-29.750511180126|-29.750511180126|-31.067235534681|-31.808038677654|-32.647821176804|-34.508689814979|-36.137433297297|-38.886036615527|-41.22893082318|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-43.908103035806|-45.322891499067|-47.297658365594||-48.308507514913|-49.898343802513|-52.875935820541|-55.006708732604|-55.006708732604
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-15.857551936149||-15.857551936149|-15.857551936149|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.212645154959|14.212645154959|14.212645154959|14.212645154959||13.893494665364|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|12.548308865642|12.514579086656|12.514579086656|12.410643238883|12.381270827033|12.290022944056|11.583970333296|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.615130389498|-13.80014537525|-14.236827624637|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.515201157812|-14.845223235293|-14.987226303282|-14.987226303282|-14.987226303282|-15.293029528926|-15.583921677614||-15.908245782879|-16.201662095418|-16.902957951614|-17.511064674665|-17.829794144421|-18.174265463914|-18.30950009745|-18.30950009745|-18.4072219787|-18.540246214907|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-19.196644666724|16.575099629467|16.575099629467|16.116776645521|16.06475214201|15.704723826578|15.626914862715|15.280738066659|14.96609698294|14.711775472411|14.193639837645|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.964387974288|-17.294875817327|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737||-18.135771864373|-18.366969710939|-18.616077032744|-18.847231585874|-18.847231585874|-18.847231585874|-18.982479315217|-19.089422576091|-19.244768610292||-19.244768610292|-19.898543029685|-20.637270350874|-20.800300911202|-21.305612805965|18.040075664744|18.040075664744|18.040075664744|18.040075664744|17.888695378023|17.76667495822|17.76667495822|17.76667495822|17.76667495822||17.710489231735|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.682451800376|-20.682451800376|-20.682451800376|-21.160225422151|-21.241480131164|-21.241480131164|-21.241480131164|-21.241480131164|-21.819422584126|-22.197730547134|-22.425300498742|-23.01588937523|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167||19.466687376167|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.679619533563|17.347000289288|17.347000289288|16.960000859727|16.381111739995|16.041513786186|15.831959469968|15.63791294237|15.63791294237|15.219347743414|14.958997174791|14.944131982537|14.944131982537|14.512369937601|14.365050098246|14.365050098246|14.365050098246|14.365050098246|13.457277427057|12.268453166781|12.268453166781|12.268453166781|12.056892657609|-13.620882444108|-13.620882444108|-13.620882444108||-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.934091758424|-13.998878249041|-13.998878249041|-14.36264277444||-14.552380519286|-14.666200720946|-14.666200720946|-14.666200720946|-14.666200720946
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.277895854709|-41.939883681135|37.384412690449|37.212656573508|36.485173733205|36.430194783178|36.387439224419|35.389723262136|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.529061997416|-39.529061997416|-40.447292023767|-41.815324233494|-42.384803372976|-42.830004870594|-42.830004870594|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.955182484199|-43.155203955493||-44.819392673529|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.026777832262|39.026777832262|39.026777832262|37.830097000973|37.830097000973|37.449601907616|36.762801880179|35.005847871898|30.867005723819|30.867005723819|30.867005723819|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.72486313875|29.380960454494|28.684400335451|28.410445071481|27.703827700375|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.206816840664|26.911241423284|26.911241423284||-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436||-30.654771026436|-30.654771026436|-31.532938113996|-31.532938113996|-31.894465357274|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995||27.686533533856|26.883926271647|25.940472999381|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-31.155136114361|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.672610713517|-32.966789194252|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362||-33.998799209|-33.998799209|-33.998799209|-33.998799209|-34.164776568281|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.258602210529|29.481782777052|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-35.359545357908|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-37.398736125344|-38.451651818348||-39.052389629232|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-41.779344034602|-41.779344034602|-41.779344034602|-41.779344034602|-41.997001701383|-43.384534047476|-43.441704403948|-44.303561355881||-45.182106903124|-45.182106903124|-45.182106903124|-45.182106903124|-45.182106903124
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-17.516010957827||-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-18.009789791228|-18.026076141047|-18.026076141047|-18.026076141047|-18.070085065285|-18.575926852137|-18.912697447572|-19.316053325638|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132||16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.329732554118|16.199176803244|16.199176803244|16.140752067182|15.45805733956|14.873396272539|14.195996040634|13.912217981873|13.629131351641|13.435038179442|13.435038179442|13.268486216855|13.268486216855|13.268486216855|13.268486216855|13.268486216855|13.268486216855|12.782762689935|12.454180686062|12.032061647911|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.455048342969|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.809891168001|11.556018934635|11.556018934635|11.556018934635||11.556018934635|11.556018934635|11.556018934635|11.556018934635|11.556018934635|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|10.357121609354|10.094302175998|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|9.5375294422173|9.2700323766099|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.738587209979|-11.926208307786|-12.408564835172|-12.632294369386|-12.70622776252|-12.70622776252|-13.148309053116||-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223||-13.25231783223|-13.25231783223|-13.862075406444|-14.391194853664|-14.630772256719|-15.421413845339|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302||-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.941875576313|-15.941875576313|-16.795416963691|-17.587130322053|-18.065960469498|-18.065960469498|-18.065960469498|-18.119955979733|-18.454761574991|-18.454761574991|-18.454761574991|-18.765290073032|-18.826989230706|15.982901403977|15.982901403977|15.982901403977|15.982901403977|15.982901403977||15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.029185520527|14.91066151651|14.91066151651|14.72953540286|14.72953540286|14.72953540286|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|13.595691964729|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322||13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322|13.459725497322||13.459725497322|13.459725497322|13.459725497322|12.947524854453|-16.265303182798
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|14.353468800955||14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.353468800955|14.197356172594|14.00943082813|13.910342546767|13.910342546767|13.910342546767||13.910342546767|13.910342546767|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.571783165095|13.135485335586|13.04062729014|12.905688287296|12.433955935944|12.090800051677|11.689696741091|11.48101303311|11.139533172403|11.028304614793|10.779968303852|10.714902182875|10.619712301314|10.619712301314|10.446359948118|10.281485694205|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.715440816215|-11.780586276331|-11.780586276331|-11.780586276331|-11.780586276331|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.966370345475|10.477268382753||10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.768058998259|-11.852183058165|-11.936334966248|-11.936334966248|-11.936334966248|-11.936334966248|-12.174127126872||-12.482723528742|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.547682122509|-12.667342303439|-12.667342303439||-12.667342303439|-13.106883921274|-13.476062896129|-13.863247317602|-14.023147338551|-14.433805406007|-14.836150526904|-15.42474261909|-15.751309624306|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579||-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.166023627918|-18.166023627918|-18.166023627918|-18.166023627918|16.112545600152|16.112545600152|15.542872656955|15.412756130005|15.412756130005|14.89863943712|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|14.400371460251|14.400371460251|14.400371460251|14.400371460251|14.400371460251||14.240967914056|13.905519720129|13.824077760966|13.677974872889|13.674416468211|13.42644024198|13.42644024198|13.244533749012|13.244533749012|13.244533749012|13.101483196629|13.101483196629|13.101483196629|13.101483196629|13.038820366742|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|13.274881731292|13.274881731292|13.274881731292|13.274881731292|13.274881731292|13.274881731292|12.988618846318|12.988618846318|12.882076947315|12.618973909068|12.558560144292|12.162977337161|11.880530595028|11.697256405313|-12.840460547316||-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-13.475567350242|-13.911186175714|-14.391873206441|12.858587408237||12.858587408237|12.858587408237|12.858587408237|12.571119149716|12.524048773524
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-5.0175425100296||-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0698835879155|-5.0698835879155|-5.0698835879155|-5.1768151951706|-5.2597946273922|-5.3503274241685|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.4066935782734|-5.4924374427071|-5.5619541052133||-5.5619541052133|-5.5619541052133|-5.5619541052133|-5.7584311642213|-5.7584311642213|-6.0615900267013|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1944789407708|-6.270531972035|-6.3439242925734|-6.5701938565673|-6.7729930277336|-6.8044368288769|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8774607441863|-6.8774607441863|-7.0293340033023|-7.0293340033023|-7.3664823975528|-7.564237272588|-7.564237272588|-7.7043026684032|-7.9213805726619|-8.1498674343528|-8.3267968176141|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212||-8.5908068628386|-8.6716444221637|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.3758737007675|7.2000413608032|7.2000413608032|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|6.641906089604|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9514266810955|-8.0058353254017|-8.0058353254017|-8.5848172846565|6.7536182412382|6.7536182412382|6.7536182412382|6.5476312647126|6.5145906883106|6.514503708281|6.514503708281|6.514503708281|6.514503708281||6.4562706580845|6.1894787540135|6.0063653246228|5.8870725913913|5.8859140391781|5.7904598973012|5.7717762628177|5.7717762628177|5.7717762628177|5.7447181188375|5.3177090180483|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.6429846255699|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.9727949471925|-7.0106997856006|-7.082155480264|-7.2446134376569|6.1386787519936|6.1386787519936|6.1386787519936||6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.0499207560755|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.740310029647|5.6945889045367|5.4534321945651|-6.8735668043072|-6.8735668043072|-6.8735668043072|-6.9417411596439|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-7.1177660559797||-7.2547403281689|-7.4063781572448|-7.5531976568552|-7.646608788421|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-8.1022276039678|-8.3759598991702|-8.3759598991702|-8.558844356783||-8.6503828157405|-9.0867196839628|-9.3558437340323|-9.384522563742|-9.384522563742
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-3.0387828305736||-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565||-3.0566804175565|-3.0754450432668|-3.1913945004024|-3.2459938840378|-3.3333258104311|||-3.3333258104311|-3.4213224014936|-3.4213224014936|-3.4213224014936|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378||2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448||-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.665418550299|-3.6745717825363|-3.6745717825363|-3.6745717825363|-3.7234130503812|-3.7810144559187|-3.8214068711592|-3.8214068711592|-3.8654297392449|-3.8896219775502|-3.9053206493485|-3.9053206493485|-3.9053206493485|-3.9053206493485|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.6638690450362|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869||-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.9664134472314|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.7558163767704|-8.1753291162792|-8.6692548364338|-9.2963940136893|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-12.159225401652||-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-13.216309796188|11.705913744134|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039||10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.96588617683|10.96588617683|10.830548353996|10.69052375492|10.69052375492|10.636993023384|10.586533696728|10.586533696728|10.586533696728|10.586533696728|10.47888629445|10.467917098034|10.433156054802|10.276785472573|10.190047797827|9.9348785714616|9.6524188265228|9.6524188265228|9.6524188265228|9.6524188265228|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|-10.160971791467|-10.160971791467|-10.160971791467||-10.361118589199|-10.406434256011|-10.639028238118|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.4952516454689|9.4245132757815|9.3227760343189|9.1426213613744|9.0187267010351|9.0187267010351|9.0187267010351|9.0187267010351|9.002128992361|8.9200205283485|8.9200205283485|8.9200205283485|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-10.003345882185|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954||-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.109483019494|-11.109483019494|-11.286626462564|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.345637466394|-11.373597147159|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527||-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.839579340618|-11.935589362958|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.650491574334|-12.772640733492||-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-13.108243020124|-13.397419487709|-15.064030421303|-15.271934341047||-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-26.128999366388||-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|23.826286384462|23.826286384462|23.826286384462|23.826286384462|23.826286384462|23.748494374161|23.748494374161|23.40341773813|23.40341773813|23.40341773813|23.40341773813|22.672752342904|22.672752342904|-24.804214406841|-24.804214406841||-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.678501916006|-26.12425096838|-26.467501102754|-26.467501102754|-26.621891873685|-26.621891873685|-26.621891873685|-26.621891873685|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.712300558708||-27.094994581066|-27.094994581066|-27.970830215704|-28.224266438232|-28.59758377577|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.304688725795|-29.304688725795|-29.304688725795|-29.671092017852|-30.027093658141|-30.930087046812|-31.554810264586|-31.581595818788|-31.581595818788|-31.640529015098|-32.239918870433|-33.903728558735|-36.709242054838|31.468567109751|30.427087387163|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161||-32.949532804161|-32.949532804161|-33.443344444334|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.640790627356||-35.118320542304|-36.292882899143|-37.602485846257|-37.869217129521|-38.548087883849|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072||-39.131789219072|-39.131789219072|-39.131789219072|-39.401569167432|-40.31962177054|-40.31962177054|-40.392175188176|-40.392175188176|-40.392175188176|-40.392175188176|-40.514520233197|-40.514520233197|-41.263564817688|35.334919129661|35.334919129661|35.334919129661|35.334919129661|35.334919129661|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|31.501745640647|30.991588843543|-34.872381891596||-34.872381891596|-34.872381891596|-34.872381891596|-36.034368562583|-36.034368562583|-36.034368562583|-36.158168421723|-36.843700420567|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.284898967515|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-37.728909486935|-38.292406444774||-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-39.40223543404|-40.050052878574|-40.389325131141|35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159||35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-11.417455069807|-11.417455069807|-11.726839242805|-12.186154827397|-12.477770409359|-12.477770409359|-12.477770409359|-12.512216179182|-12.512216179182|-12.830240188494||-12.978772953398|-12.978772953398|-12.978772953398|-13.326509203007|-13.326509203007|-13.671121824108|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|11.494523407905|11.494523407905|11.494523407905|11.494523407905|10.943637028766|10.821372416078|10.821372416078|10.549302792615|10.395891904904|9.8363353941984|9.7663284114276|9.2551660648138|9.2551660648138|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.930285901074|-11.52721693978|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004||9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.513289231839|-11.556406320837|-11.556406320837|-11.854895765811|-12.08234716545|-12.08234716545|-12.08234716545|-12.648163171725||-13.121848208062|-13.241220693182|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.863405948241|-14.256489865603||-14.332366643815|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.29036029777|12.096510929102|12.060012334182|12.057050573958|12.057050573958|12.057050573958||12.057050573958|11.696634094067|11.088482159318|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.444441214447|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.391797958278|10.391797958278|10.199219847679|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657||10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.232383273641|9.865981338863|9.8399795409093|9.5131538733594|9.5131538733594|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.1879909238195|9.1879909238195|9.1222119023376|8.5280137249687|8.4284528066073|8.4284528066073|8.4284528066073|8.3666140028011|7.6336710660735|7.4795561149728|7.4795561149728|7.4795561149728||7.4795561149728|7.4494063937014|7.2516074272599|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733||6.9690906540282|6.9073231502515|6.8667200455116|6.7614667558059|6.6997405275132
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-17.35122311864||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745||-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.499767767929|-17.617541299421|-17.805601952428|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-18.065731474072||-18.258680280234|-18.258680280234|-18.331827697667|-18.331827697667|-18.377031071884|-18.501146139815|-18.570439778118|-18.712155300543|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.428584561331|17.428584561331|17.274005768015|17.193061481266|16.692862182877|16.692862182877|16.692862182877|16.692862182877|16.427902811127|16.271280943638|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853||16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.114714886166|-17.604594058573|-17.604594058573|-17.604594058573||-17.604594058573|-17.604594058573|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396||-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.664780345238|-17.664780345238|-17.664780345238|-17.664780345238|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-18.190263977233|-19.363626734618|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192||-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.874721690586|-19.968580109732|-20.003423433454|-20.090191767118|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.656998661396|-20.688331634068||-20.785923355447|-20.797137226911|-21.083485778009|-21.34554087656|-21.396711741744|-21.464678564401|-21.53992206822|-21.636024287124|-21.779473873298|-21.779473873298|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.912141952353|-22.055536121612|-22.163373146328||-22.285881530215|-22.428735215322|-22.531927275277|21.435313516809|21.435313516809
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-20.652208608492||-20.761019701869|-20.761019701869|-20.761019701869|-20.761019701869|-21.153355699017|-21.610394801513|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.316309236323|-22.316309236323||-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.413953753351|-22.721060722006|20.426237726208|20.426237726208|20.426237726208|20.426237726208|20.344153245286|20.316281671872|20.183091026269|20.007323430338|19.591470584117|18.425522867003|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-21.77293415252|-22.493815212157|-22.832487800861|-22.832487800861|-22.899987038798|-23.295540607447|-24.446761966276||22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|21.863432230928|21.863432230928|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.501316072997|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.194963967045|21.105818980073|21.105818980073|20.983442088994|20.983442088994|20.983442088994|20.983442088994|20.7527130677|20.239126266561|19.63625035189|19.075278969853|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.917334947861|17.186483817936|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.455468635217|17.455468635217|17.455468635217|17.397743839308|16.937492629206|16.755269761787||16.742799913338|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174||-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.313512232146|-19.48001427368|-19.782794260489|-20.024808535737|-20.024808535737|-20.189230426331|-20.280811822172|-20.628123958636|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713||18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.107122001854|17.707080163125|17.168976878197|17.05941846533|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-20.366117874092|-20.689575953954|-21.28897316773||-21.503581818819|-21.73759005785|-22.058295390341|-22.349068885642|-22.349068885642
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1.7536454405262||1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|-1.569686014493|-1.569686014493|-1.569686014493|-1.569686014493|-1.5918733621523|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6407610423353||-1.7129399982853|-1.7535555327119|-1.7886015321739|-1.7886015321739|-1.7886015321739|-1.8817794484041|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.9511809004486|-2.0305121423072|-2.0572690435324|-2.149743292958|-2.2802703294825|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3945376366498|-2.3945376366498|-2.405183548436|-2.405183548436|-2.405183548436|-2.405183548436|-2.5245095432968|-2.5466771458223|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.6124968674784|-2.6288853648641|-2.6314942796705|-2.6314942796705|-2.8255492006935|-2.9678323970014|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259||-3.1158527255768|-3.1158527255768|-3.3042808639467|-3.4697565886114|-3.6397293643525|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.8561842867151|-3.9752048594439|-4.0710608145356|-4.2361787712971|3.4843473389806|3.4843473389806|3.2542746017445|3.2421631186915|3.2421631186915|3.2421631186915|3.2421631186915|3.2051896629158|3.2051896629158|3.0790107181142|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0192082343931|2.8941201565923|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.532006287161|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068||-3.594541613933|-3.6732406402921|-3.7880452104514|-3.876680576853|-3.876680576853|-3.876680576853|-3.876680576853|-3.8835339679233|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-4.0836820770512|-4.2230468645372|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.4640761385584|-4.5273067035304|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.7167523104891|-4.858058236147|-5.0356200515176|-5.3148558734683|-5.4175565035289|-5.4175565035289|-5.5071394996576||-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5557104036469|-5.6852336112281|-5.7441484071171|-6.0029426523222|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.480615559001|-6.4846303759224|-6.4846303759224|-6.4846303759224|-6.6882004007373|-6.9085672149696|-7.2894527392959|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.3509646273192||-7.5544051170941|-7.8398945597141|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9577647378997|-7.9577647378997|-7.9577647378997|-7.9577647378997|-7.9577647378997|-8.2310636165035|-8.2310636165035|-8.2310636165035|-8.2310636165035|-8.4111816753162|-8.7718687178044|-8.8035041095314|-8.9251822367308||-9.2588135550417|-9.6131262061769|-9.8560785962959|-9.8560785962959|-9.8560785962959
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.860129941528|18.860129941528|18.860129941528|18.860129941528||18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.255424424323|18.255424424323|17.972694207466|17.490617944071|17.490617944071|17.490617944071|17.490617944071|16.084357879548|16.084357879548|16.084357879548|15.735346738926|15.398874433429|15.043194408318|14.690215979573|13.86357382774|13.612676503919|13.297962694988|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-15.040745433223|-15.448327894621|-15.676475334623|-15.734167399792|-15.734167399792|-16.109074767859|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984||-16.482556974598|-16.482556974598|-16.813953094691|-17.149947304427|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.343193784664|15.343193784664|14.814659188533|14.564964255548|14.564964255548|14.564964255548|14.147182845248|13.791313753276|13.028782114753|13.028782114753|12.11036378517|11.896529458362|11.896529458362|11.613410444611|11.46462246616|11.375691643902|11.046879706061|10.999866628289|10.961518499189|10.698909146844|10.569343257015|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078||-12.060549025437|-12.060549025437|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044||-12.32274209044|-12.506192971037|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.687609349916|10.642354500767|10.503833953241|10.503833953241|10.503833953241|9.9509261887377||9.7438070289631|9.3203410034201|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.9369314622598|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719||-8.9475871067719|-8.9773185497607|-8.9838500972252|-8.9838500972252|-9.0226107433615|-9.0479010823897|-9.375445710678|-9.784384103902|-9.9029265468737|-9.9682517653726|-10.013929698867|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.157021043861|-10.236939177229|-10.236939177229|-10.236939177229|-10.236939177229|-10.504376978028|-10.745974216581|-11.093157277675|-11.093157277675|-11.093157277675|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804||9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|8.9759110730981|8.9759110730981|8.9759110730981|8.9759110730981|-10.194469843803|-10.194469843803|-10.194469843803|-10.194469843803|-10.552188514006|-10.80535640041|-10.80535640041|-10.805951799728|-10.941612788679|-11.147069265049|9.988136359382|9.988136359382||9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.988136359382
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-11.106431634707||-11.106431634707|-11.106431634707|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263||-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.903284499618|-12.902797118753|-12.902797118753|-12.902797118753|-12.914663888713|-13.165070376683|-13.217522870488|-13.355358665726|-13.734499685788|-14.236906149679|-14.421774337351|-14.455989358226|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.844460875179|-15.209511975873|-15.473229492625|-16.616755208396|-17.010283374149|-17.085247294019|-17.085247294019|-17.085247294019|-17.18282976847|-17.436689808426|-17.930526177159|-17.930526177159|-18.029362431357|-18.870503362891|-19.631341228747|-21.752824211412|-22.389732726186|-22.389732726186|-23.18403687275|-23.859595349504|-24.177328484007|-24.259471789157|-24.259471789157|-24.259471789157|-24.259471789157|-24.431681139425|-24.431681139425||-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-25.096898825034|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.931579112905|20.092699083103|20.092699083103|20.092699083103|20.092699083103|20.092699083103|19.499888561846|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-26.291131069685|-26.498662972339||-26.498662972339|-26.498662972339|-26.498662972339|-27.491403500115|-28.312669771551|-29.391855259338|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-30.623948871946|-30.848832355446|-32.298508780613|-32.298508780613|-33.209453416549|-33.390692081942|-33.390692081942|-33.390692081942|-33.390692081942|-34.060114437286|-34.060114437286|-35.155681987541|-36.619647127541|-37.912940138084|-39.047712027478|-40.447890138985|-40.447890138985|-40.447890138985|-40.619877338808||-41.777642250504|-44.968446331807|-44.968446331807|-47.167161921205|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-49.015397960511|-49.938332591418|-50.205481248833|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-55.48878328047|-60.887535961047|-61.473907422657|-61.473907422657|-61.473907422657|-61.473907422657|-61.473907422657|-65.63394717571|-65.63394717571|-65.63394717571|-66.737962000244|-66.737962000244|-66.737962000244|-66.737962000244|-67.956746304321||-67.956746304321|-69.635272145589|-72.105858193856|-74.109085273132|-74.109085273132|-76.671203400675|-80.69022684846|-82.300251545218|-83.000283733239|-84.315164490529|-84.315164490529|-85.583515507191|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-87.573529911138|-90.35868117262|-90.35868117262|-93.395754993503||-95.308338527995|-95.308338527995|-99.231488101038|-104.63498355763|-107.57220386815
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|6.4260485438741||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.3238983980193|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|5.8898005639633|5.8898005639633|5.8607107076037|5.8607107076037|5.5819008784148|5.0649397851958|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0520555864335|-6.3572838450539|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078||5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.462423173829|5.1954701391018|5.0483003421135|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.7958933599488|4.7958933599488|4.7958933599488|4.6609927821707|4.4094363239685|4.3093738586018|4.149026370745||4.0250293421537|4.0002661863023|4.0002661863023|4.0002661863023|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861||-4.6977394676861|-4.6977394676861|-4.8010673361865|-4.8010673361865|-4.8812415023477|-5.3766017379398|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.6192209386127|-5.6192209386127||-5.6192209386127|-5.7808011531053|-5.8231125406886|-5.974847322533|-6.179441279626|-6.179441279626|-6.201045930889|-6.5019953388934|-6.5951345012354|-6.5951345012354|-6.5951345012354|-6.8518160234742|-6.9464621423408|-7.1549580228246|-7.2455091886958|-7.6366767279793|-7.9524184722028|-7.9575244000743|-7.9575244000743|-7.9575244000743|-7.9575244000743|-7.9611383335668|-8.3001536944263|-8.6085987497086|-8.6085987497086|-8.6085987497086|-8.7781606035461|-8.7781606035461|-8.7781606035461|-8.8090673107825||-9.3662372361106|-9.3662372361106|-9.3662372361106|-9.7941527113299|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|-9.4432291980068|-9.4432291980068|-9.4432291980068|-9.4980401061221|-9.4980401061221|-9.4980401061221|-9.4980401061221|-9.4980401061221|-9.5861556289642|-9.8437838287319|-10.059907670248|-10.059907670248|-10.059907670248|-10.059907670248|-10.059907670248|-10.059907670248|-10.059907670248|-10.214897574571||-10.436275364721|-10.611328153438|-10.692564254145|-10.774183933063|-10.774183933063|-11.195204355236|-11.499793752552|-11.499793752552|-11.499793752552|-11.925631559028|-11.936368717236|-12.319298441192|-12.52949824044|-12.596575835726|-12.596575835726|-12.596575835726|-12.715730579776|-12.715730579776|-12.715730579776|-12.715730579776|-12.715730579776|-13.115811886702|-13.296179787223|-13.372977645204||-13.437197057191|-13.7124412234|-13.745379325972|-13.745379325972|-13.745379325972
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-6.6608516385294||5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|4.9919617550113|4.9919617550113|4.9360689207954|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044||4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.5102835873143|-5.8481294577646|-5.8481294577646|-5.8481294577646|-6.122643729639|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3651448341447|-6.3937721089343|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.5813956776927|-6.8061707021707|5.3703518603692|5.3703518603692|5.3703518603692|5.3703518603692|4.5809462307173|4.3638293741233|4.0031436017361|3.8012708349589|3.6316898579469|3.608959702718|3.608959702718||3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.5299325058241|3.448813763965|2.9736821030123||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.4180449664658|-4.58504987426|-4.7117221826469|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.9153609003039|-5.2298454670345|-5.3989946211086|-5.5583272868512|-6.0554860692943|-6.0554860692943|-6.0554860692943|-6.0554860692943||-6.298433873583|-6.298433873583|-6.298433873583|-6.298433873583|-6.5402043898118|-6.7313384302471|-6.9543202726945|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-7.469595726888|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043||5.8098172290043|5.8098172290043|5.510908058718|5.059342414621|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733||4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-16.682241705691||-16.682241705691|-16.682241705691|-17.135269036596|-17.150854444841|-17.909837776135|-18.845097918986|-19.010474138006|-19.010474138006|-19.010474138006|-19.010474138006|-19.296359941412|-19.338639388536|-19.579643075173|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073||-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.869216567866|-19.904129062087|-20.110698419579|-20.463554282727|-20.725893227858|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.255211722385|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-23.302531230864|-24.700034552611|-25.375260809833|-26.010692736462|-26.010692736462|-26.309558111154|-26.309558111154|-27.579509211605||22.422504381789|22.422504381789|22.422504381789|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.198288507897|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-26.279481123899|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|19.824129956835|18.784587747381|18.562319736266|17.721110568533||17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.591802156131|17.591802156131||17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167||17.363308930167|17.363308930167|17.363308930167|17.363308930167|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.880965873903|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531||18.083521157531|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|17.349846975241|16.477607029714|15.726785096899|15.297955523349|14.724951013831|14.494826652097|14.494826652097|14.494826652097|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515||-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.143657798062|-18.143657798062|-18.143657798062|-18.143657798062|-18.143657798062|-18.742953108958|-19.224479821497|-19.224479821497|-19.225746123357|-19.225746123357|-19.714718253925|-20.292464847382|-20.960239060517||-21.165265754192|-21.711962279709|-22.677735709517|18.539462585873|18.539462585873
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.2189012974003|-4.2189012974003|-4.2189012974003|-4.2510014341384|-4.3514905424151|-4.380367315614|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888||3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.4414179987547|-4.4414179987547|-4.5135199964971|-4.759466813773|-4.8263518796696|-4.9920577458026|-5.0501338249865|-5.0501338249865|-5.0501338249865|-5.2040376405388|-5.2172640408045||-5.3533507174629|-5.3533507174629|-5.5970563431998|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.8995477366846|-6.2078309774842|-6.4114788108894|-6.674420971984|-6.9748132707981|-6.9748132707981|-6.9748132707981|-6.9748132707981|5.7043708924053|5.4168012278608|5.3736681030118|5.1035406322052|5.1035406322052|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032||-6.1177251209032|-6.1177251209032|-6.2552499626755|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976||-6.2739684431976|-6.2739684431976|-6.5154465818528|-6.5154465818528|-6.5154465818528|-6.7702183882532|-6.9774651174344|-7.2657591684116|-7.2657591684116|-7.3403198934206|-7.3403198934206|-7.4161810965798|-7.4161810965798|-7.4161810965798||-7.4161810965798|-7.4161810965798|-7.4161810965798|-7.495756424297|-7.7969516259974|-7.94777565119|-7.94777565119|-7.94777565119|-7.94777565119|-8.0653064793716|-8.3803125560692|-8.5671808124042|-10.156589627316|-10.385234208817|-10.385234208817|-10.491631260672|-10.491631260672|-10.491631260672|-10.491631260672|-10.491631260672|-10.691373636419|-10.691373636419|-10.691373636419|-11.044859517608|-11.217066302336|-11.25424015791|-11.337837055526|-11.337837055526|-11.337837055526|-11.337837055526||-11.559818403811|-11.57646496306|-11.75551639674|-11.963351261593|-12.069940369778|-12.069940369778|-12.232827974086|-12.524819163145|-12.524819163145|-12.524819163145|-12.761465950875|-12.879592836514|-12.879592836514|-12.879592836514|-12.947769215832|-12.947769215832|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944||-14.334113639944|-14.917903893913|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-15.355770601596|-15.355770601596|-15.355770601596|-15.355770601596|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068||-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|27.931404019384||27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107||27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|26.167288142554|24.074765874403|23.98852104417|23.98852104417|23.98852104417|23.178912631577|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-32.132692544801|-33.260731659238|-33.260731659238|-33.899205596732|-33.899205596732|-36.515783424165|-38.192677094965|-39.29464062323|-39.910713075155|-41.428569871578|-42.090075155533|-43.774500789948|-45.427336099752|-45.763686236786|-45.763686236786|-46.794370926141|-47.647913284566|-49.367125532656|-50.1440290054|-50.315588589103|-51.143708144726|-53.163525636397|-53.163525636397|-53.163525636397|-53.163525636397|-55.382357213671|-55.382357213671|-55.382357213671|-58.302619507771|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988||-63.13212877299|-63.13212877299|-64.563477262143|-70.628861462942|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|41.78613706749|39.638040607961|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571||-54.218015537571|-55.404737960311|-56.73582110031|-56.96172323355|-56.96172323355|-56.96172323355|-57.594411592534|-57.594411592534|-59.69379279884||-61.027185734469|-61.765983696733|-65.212203683626|-67.083004410809|-68.77000536714|-72.636116714323|-77.102795515948|-83.265773148993|-88.300859181593|-106.97039976883|-161.31407022829|-161.31407022829|-165.31702518855|122.47364820363||122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|101.88600258167|-151.68993077283|-151.68993077283|-151.68993077283|-151.68993077283|-154.67670276436|-155.7318539014|-155.7318539014|-155.7318539014|-155.7318539014|-155.7318539014|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-159.14395539223|-162.32661244007|-164.57123138211||-173.5652621775|-177.78362057266|-180.54569172922|-186.36049487926|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-200.34942199888|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-205.91992926497|-222.32342248381|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-240.58556419247||-240.58556419247|-243.25895326263|-249.23100348829|-249.23100348829|-249.23100348829|-257.36833859946|-263.22887828715|-263.22887828715|-263.22887828715|-267.85875561908|-269.2958341514|-272.89259146705|-278.98913204749|-278.98913204749|-278.98913204749|-278.98913204749|-286.48859051234|-286.48859051234|-286.48859051234|-286.48859051234|-299.64244913311|-299.64244913311|-299.64244913311|-316.66939877638||-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|12.756336396062||12.69681305138|12.69681305138|12.69681305138|12.516200886436|12.516200886436|12.258530062734|-14.974665723381|-15.17390503453|-15.17390503453|-15.17390503453|-15.500427877095|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367||13.702432193367|13.292168818148|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.06038008137|13.06038008137|13.059485724209|13.059485724209|13.059485724209|12.946373359625|12.573192852806|12.537991331762|12.533879596598|11.874865830614|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.917640445979|-14.541267446182|-14.788512441625|-14.788512441625|-14.788512441625|-14.788512441625|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.945606333683|-15.358340270729||-15.591534092925|-15.676193187526|-16.17132552232|-16.690362009358|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.400073766024|-17.400073766024|-18.764854059519|14.291917895938|14.114075554372|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.332725176198||-18.458027823085|-18.775925988748|-19.385311995164|-19.657756228037|-19.657756228037|-19.657756228037|-19.746636897503|16.59543010068|16.59543010068||16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.333755825097|15.867174093519|15.676770149109|15.15685193316|15.15685193316||15.15685193316|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|14.725925009351|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|12.942529946142|12.896154312193||12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.301782612337|12.135633055974|12.135633055974|11.506969682165|11.237344096974|10.97538256521|10.629591516599|10.515360458867|10.515360458867|10.515360458867|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476||10.19340989476|10.19340989476|10.19340989476|9.8515673465815|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.294395555705|-11.294395555705|-11.294395555705|-11.294395555705|-11.294395555705|-11.451360659081|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393||9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-24.7526794057||-24.7526794057|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.133615092574|21.661676808793|21.357163663924|21.002346658122|21.002346658122|21.002346658122|21.002346658122|20.770829359041|20.678429616893|20.678429616893|20.678429616893|20.678429616893||20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|19.997698480779|19.125882926048|19.125882926048|19.125882926048|18.732646852137|18.649436874892|18.649436874892|18.567676156275|18.567676156275|18.390751513632|18.089168823198|17.89491016383|17.661566331597|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-20.003170381794|-20.15352205304|-20.877247217273|-21.38471855386|-21.493021268137|-21.742245535594|-21.966939136432|-22.060521245795|-22.060521245795|-22.268777599941|-22.268777599941|-22.268777599941|-22.268777599941|-22.825686603796|-22.825884878648||-23.166360391525|-23.438179348738|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.378306917745|20.378306917745|20.378306917745|19.952407364932|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.086729347885|18.230267008345|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.267225519006|-21.553844487396|-21.553844487396|-21.553844487396|-21.553844487396|-21.946492446493|19.523575396863||19.523575396863|19.523575396863|19.523575396863|19.523575396863|19.523575396863|18.940082863003|18.810545498984|18.810545498984|18.810545498984||18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.261598131327|17.727664865022|17.528849827983|17.133889979498|-19.101387027199||-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199||-19.101387027199|-19.102652023561|-19.20711395291|-19.499571185945|-19.650028393929|-20.042342157568|-20.481491799052|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.806827077737|18.341725372815|18.341725372815|18.307390509352|18.307390509352|18.307390509352|17.744877190838|17.539849122672|17.539849122672|17.140387994612|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.979350663129|-18.979350663129|-18.979350663129|-19.354279413161|-19.724386427061||-19.724386427061|-19.745696409164|-19.747996179724|-19.931711347527|-20.02076854488|-20.099187530641|-20.419097650453|-20.497219059698|-20.497219059698|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.745772317301|-22.026259478873|-22.060843318641|-22.073158098525|-22.489787235598|-22.855708694834|-22.867086570776|-22.867086570776||-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.274339502526|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856||22.726692998856|22.726692998856|21.967768921289|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|20.55139744637|20.55139744637|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.914684699194|-25.58007954155|-25.58007954155|-25.999087530094|-26.310876004914|-26.384083978578|-26.654993601106|-26.654993601106|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-27.230803989684|-28.246781480881|-28.952757769793|-30.124952985147|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648||20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.014087310378|20.014087310378|20.014087310378|20.014087310378|20.014087310378|19.126763678198|17.574182246134|17.326868293468|16.539853146544|-19.416917659631|-19.416917659631|-19.416917659631|-19.835908838765|-20.499341831109|-20.499341831109|-20.95115772871|-20.95115772871|-21.213508358574|-21.65923165279|-22.276923963288|-23.052137874739|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.889323286069|15.889323286069|12.943692476498|12.90455810198||12.90455810198|11.5447318992|10.914256621398|10.442841477965|10.311778569632|10.311778569632|9.4464210673764|8.4747381769716|-16.98389270543||-16.98389270543|-16.98389270543|-16.98389270543|-16.98389270543|-17.070068403184|-17.070068403184|-17.070068403184|-17.834076559212|-18.683973961038|-19.241082170454|-19.395535551671|-20.417150430287|-22.052500756145|-22.369134580957||-22.369134580957|-22.369134580957|-22.369134580957|-23.755594478567|-25.620716450964|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-30.019777828722|-31.71086444487|-32.373182398631|-32.637261363403|-32.637261363403|-33.162624010924|-33.782471587795|-35.880523604969|-36.333916049114|-37.051130300822|-37.051130300822|-37.86792278959|-38.819913235788|-39.712015407488|-42.011571426309|-42.946191914785|-43.706879651003||33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.633492984371|33.633492984371|33.633492984371|33.530325295745|32.109126878944|32.109126878944|32.109126878944|30.812696484688|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535||29.56871930535|29.56871930535|27.89857781127|26.299836415733|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-36.30630619062|-36.30630619062|-37.162562815492||-38.211291913793|-40.220990318507|-40.523322364192|-40.74258165503|-41.063978090822
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-22.631023167423||-22.631023167423|-22.631023167423|-22.631023167423|-22.631023167423|-22.956510047917|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903||21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.005163294475|21.005163294475|20.832681027166|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.730465163114|20.035516992015|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-22.250161409737|-22.289548487168|-22.289548487168|-22.289548487168|-22.535054201|-22.828949180039||-23.011608987817|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.637001772223|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.353358755129|20.743176788774|20.532440049519|20.532440049519|20.351599754084|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201||-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.980108829109|-22.01669220158|-22.01669220158|-22.01669220158|-22.58465813739|-22.71850934672|-23.088898295028|-23.255165225778|-23.640183058617|-24.027981324591|-24.158391865613|-24.158391865613|-24.158391865613|-24.158391865613|-24.284863562089|-24.284863562089|-24.284863562089|-24.608352124816|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639||22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|21.673272028065|21.192801994854|21.123112619778|20.955307902072|20.955307902072|20.955307902072|20.955307902072|20.18234786852|-24.510603986587|-24.510603986587|-24.510603986587|-24.510603986587|-25.573760229576|-26.383695079473||25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.286840947015|25.286840947015|25.286840947015|25.286840947015|25.286840947015||25.107371969408|25.107371969408|24.880968698071|24.796910427463|24.377697530661
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-9.512519817728||-9.6688640439711|-9.7811822719267|-9.8902024766793|-10.086113720138|-10.08734849316|-10.135727062418|-10.135727062418|-10.17303294534|-10.17303294534|-10.17303294534|-10.511591904632|-10.779568004599|-10.779568004599|-11.426853126939|-11.687114921605|-11.978571908778|-12.252802019987|-12.323212353871|-12.323212353871|-12.408928044601|-12.408928044601||-12.408928044601|-12.495920110592|-13.128800313615|-13.454222168021|-13.846358685022|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-14.478189343694|-15.220210572618|-15.893955836183|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.449591210749|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.494199209401|-16.494199209401|-16.649999385618||-17.164196203696|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|13.631229293711|13.21247793609|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.739521996445|-17.170746980184|-17.319441250158|-17.963378724338|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.652365958766|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.076831437122|13.382803988764|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569||-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-18.232951297233|-18.232951297233|-19.600779363259|-19.741745782663|-19.741745782663|-19.741745782663|-19.741745782663|-19.966310717346|-19.966310717346|-19.966310717346|-20.286456242404|-20.801618566339|-20.81240912524|-21.891787699496|-22.418688348825|-22.418688348825|-23.486320764814||16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|14.966286495359|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.087146214205|-22.310162521687|-22.994625225428|-24.332916726408|-24.464351324833|-25.487057637944|-26.742285357332|-28.285873106691|-29.256526076764|20.246478213184|20.246478213184|20.246478213184|20.246478213184|20.246478213184|20.246478213184||17.340531920187|16.441340868846|16.441340868846|-16.558591768605|-16.558591768605|-17.326212641776|-17.350552248284|-17.350552248284|-17.350552248284|-17.663632480359|-17.663632480359|-18.385813704305|-18.604936436869|-18.604936436869|-18.604936436869|-18.604936436869|-19.544374390948|-20.213987800957|-20.213987800957|-20.213987800957|-22.2488753238|-24.48208437128|-25.407870082537|-25.425766920944||-25.425766920944|-25.506407499203|-25.896007378774|-26.476553332017|-26.476553332017
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.6878428730393||-4.6878428730393|-4.6878428730393|-4.9181587997438|-5.0777713712058|-5.0777713712058|-5.3047459849606|-5.5219901677514|-5.6027445921793|-5.9159437958283|-6.067187581226|-6.1390796292094|-6.1390796292094|-6.1390796292094|-6.1938940538596|-6.3371934375974|-6.549659036024|-6.873510226523|-7.1327890918377|-7.2764322013461|-7.3215914005266|-7.496212508306||-7.5813473352957|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.8066491570267|-8.2323655779928|-8.5109615519941|-9.1791239795089|-9.6856934292449|-10.025770476939|-10.126967248521|-10.557185501083|-11.2752340306|-11.742015466553|-12.422439426693|-14.178265989393|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.657426726324|-14.79325203046|-15.000557519162|-15.118674862345|-16.357972264246|-17.477558224235|-17.477558224235|-17.92450925248|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601||-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-19.117989257539|-19.117989257539|-19.117989257539|-19.117989257539|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-20.242138228505|-20.499597056805|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653||-20.518151525653|-21.55655665309|-22.367008367189|-24.461491473673|-24.461491473673|-25.28332443608|-25.575637821501|-25.993129835489|-25.993129835489||-25.993129835489|-25.993129835489|-26.472443604619|-26.472443604619|-26.689382049939|-28.218479657064|-29.399252031907|-29.399252031907|-29.399252031907|-30.018890273421|-30.365544904712|-30.365544904712|-31.720049237149|-32.22561046695||-33.224011973267|-35.433902612136|-41.051835765227|-42.192038895669|-46.703875738385|-46.703875738385|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-50.073568077724|-51.765629790271|-54.590979706408|-55.59386564533|-57.970406704922|-61.816841105376|-64.34882287091|-64.34882287091|-64.34882287091||-64.956747786933|-67.533052621874|-70.955615346733|-73.698460809724|-77.892734995966|-83.130816662185|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|52.81703362054|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.279332587932|45.838147319925|41.908761818188|41.908761818188|38.731957575765|30.823064565029|30.823064565029|-42.334068987805|-42.351510496093|-43.844733524271|-43.954981168054|-44.980602519027|-44.980602519027|-44.980602519027|-44.980602519027|-45.802613541276|-47.236557520946||-47.236557520946|-47.565710868776|-47.565710868776|-47.565710868776|-47.565710868776|-50.724678505726|-51.515952102206|-51.515952102206|-51.515952102206|-52.328951743235|-52.328951743235|-53.555357063086|-53.555357063086|-53.555357063086|-53.555357063086|-53.555357063086|-55.395120077962|-55.720549347788|-55.720549347788|-55.720549347788|-56.73977804492|-60.551418413829|-61.906576278156|-64.189250657234||-66.245279627016|-67.828088474462|-69.713084327108|-69.713084327108|-69.713084327108
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-54.395494416321||-54.879993030276|-54.879993030276|-55.934019482628|-57.44002195254|-59.377802169489|-61.739224632765|-66.250666945274|-69.055600635536|-71.201223470908|-75.987470523232|-80.81941169248|-85.267818699787|-87.457020506274|-97.18627202181|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679||-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-125.19207451631|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-126.94385905849|-126.94385905849|-126.94385905849|-126.94385905849|-129.15984339832|-134.71232599814|-140.85050110904|-142.07347345449|-145.08163717166|-149.58723574628|-153.77401194031|-156.67247008274|-156.67247008274|-156.67247008274|-158.42186512382|-158.42186512382|-158.42186512382|-158.42186512382|-161.77776680424||-168.8259908936|-171.00804543733|-173.19133461911|-173.19133461911|-173.19133461911|-179.43340419771|-179.43340419771|-179.43340419771|-179.43340419771|-183.03017133078|-184.98144036754|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-189.39475055095|-189.39475055095|-189.39475055095|-190.7233339455|-200.12314882833|-208.10242261443|-222.32228085477|-222.32228085477|-225.49003428308|-231.94552420342|-246.32141578158|-256.50990642397|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358||203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|188.01777688175|175.27825620389||175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|168.01056244876|151.92840272085|139.25030857872|136.87187064302|127.1076340478|117.92223339235|-197.81369139229||-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-200.98743488033|-218.87839182756|-218.87839182756|-219.81974091952|-229.53235102168|-230.02552891298|-243.18808768109|-249.14125509081|-251.80518734084|-251.80518734084|-258.89465260093|-269.33433622326|-285.21176247029|-298.2422360781|-307.77262342011|-314.32374824456|-315.49768301798|-315.49768301798||-324.5078422422|-329.86982471356|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|253.83661275746|-325.53797396503|-325.53797396503|-325.53797396503|-330.52830440559|-338.36164651819|-338.36164651819|-338.36164651819|-338.36164651819|-340.42266279799|-350.10278875507|-350.10278875507|-350.10278875507|-350.10278875507|-350.10278875507|-350.10278875507|-350.10278875507|-350.10278875507|-355.43018195008||-371.85297994453|-376.05445807733|-376.05445807733|-376.05445807733|-376.05445807733|-380.14384230814|-386.58343589793|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-388.72899935983|-402.5912492887|-421.78888809855|-426.07098677617|-437.52331864019||-440.88007626687|-450.82855696319|-456.3477365104|-456.3477365104|-456.3477365104
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-29.310626026515|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|26.825614421744|26.825614421744||26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.689850561242|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|25.869918412145|25.869918412145|25.090464982916|24.694405354315|24.032950707337|23.894940483815||23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.64660063082|23.4037437793|23.4037437793|23.4037437793|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.211368012161|23.211368012161||23.211368012161|23.211368012161|23.211368012161|23.211368012161|23.211368012161|22.898187133704|-27.335860636972|-27.335860636972|-27.335860636972||-27.335860636972|-27.335860636972|-27.343177043555|-27.343177043555|-27.343177043555|-27.869640786513|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802||-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-28.231442877153|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-29.127903840259|-29.364058491604|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023||-30.150744895406|-30.359965832441|-31.030538664554|-31.030538664554|-31.030538664554|-31.647209284807|-31.770818895838|-31.770818895838|-31.770818895838|-31.770818895838|-32.066465795858|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.369190584613|-32.369190584613|-32.369190584613|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026||-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.735471627728|-33.579568004701|-33.579568004701||-33.579568004701|-33.579568004701|-33.579568004701|-34.019923576668|-34.019923576668
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-5.6718397634107||-6.0025998505042|-6.0670264867334|-6.0670264867334|-6.0670264867334|-6.0678071873484|-6.2586744247872|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.504874250008|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.7510557054059||-6.7510557054059|-6.7510557054059|-6.8456176252913|-7.0280772045011|-7.0280772045011|-7.0767523265276|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.553581394943|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.7697416395488|-7.7697416395488|-13.911686961364|-13.911686961364|-13.948270841815|-13.948270841815|-13.948270841815|-14.143078905982|-14.340643148336|-14.678492312866|-14.942556948627|-14.942556948627|-14.942556948627|-14.942556948627|-15.160862054773|-15.160862054773|-15.160862054773|-15.160862054773|-15.412680456316|-16.360200375622|-16.611889541487|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306||-16.994546188306|-16.994546188306|-16.994546188306|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|13.822601672126|13.822601672126|13.822601672126|13.481175618055|13.481175618055|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.645213312866|12.645213312866|12.451070356105|11.982888322907|11.982888322907|11.982888322907||11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.644148629556|11.644148629556|11.644148629556|11.644148629556||11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.590294206155|11.590294206155|-13.897449217689|-13.897449217689|-13.897449217689||-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-14.517165566431|-14.868516923041|-15.570019193326|-15.733338331373|-15.733338331373|-15.733338331373|-17.113709051511|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251||14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|13.473807682843|13.473807682843|13.473807682843|13.473807682843|13.321809128743|13.321809128743|13.321809128743|13.321809128743|12.822326317518|-16.266932232105|-16.266932232105|-16.266932232105|-16.266932232105|-16.533813616659|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162||13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-17.345939389835|-17.512987922706|-17.633875925318|-18.19208434663||-18.225649500795|-18.61960967482|-19.215122365299|-19.434779955212|-19.434779955212
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-80.399853830134|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946||74.732923952208|74.732923952208|73.019809369099|72.693560313132|72.299927457569|72.299927457569|72.299927457569|70.807695954374|69.933229132114|69.933229132114|68.961640334937|68.961640334937|68.34626958195|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|66.502594936799|65.894547980043|64.178219204714|63.144281011513|63.144281011513|63.043643533842|60.522936886832|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-66.657207375781|-66.855809615736|-67.222825396066|-67.222825396066|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-68.804658807496|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509||-69.252021872262|-69.252021872262|-70.060305370034|-70.060305370034|-70.060305370034|-71.480894262196|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.552492164503|67.552492164503|66.948324864584|66.806801152978|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.594832185097|64.437030742773|63.596538784585|63.596538784585|63.596538784585|62.823374274131|61.820973399344|60.653858400123|59.66956607582|58.301185308583|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558||58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|56.993223026001|-64.192491456963|-64.192491456963|-64.192491456963||-64.192491456963|-64.192491456963|57.830304890501|57.830304890501|57.830304890501|57.830304890501|56.697917706025|55.12572479912|55.12572479912|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903||-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-61.741881006127|-61.741881006127|-61.741881006127|-62.863478573566|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-64.00852781426|58.657458032478|58.657458032478|58.657458032478|58.377175345806|57.916130420359|57.916130420359||57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.315350396537|56.905456603791|56.451617626377|56.337168930582|56.337168930582|56.337168930582|55.731297650394|54.101441452302|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.916098307444|-60.916098307444||-60.916098307444|-60.916098307444|-60.916098307444|-60.916098307444|-60.916098307444|-60.992778247014|-61.33951926459|-61.33951926459|-61.33951926459|-61.33951926459|-62.028988893706|-63.466907139044|-63.54480135189|-63.54480135189|-63.54480135189|-63.54480135189|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326||-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|94.917918755194||94.771280002178|94.771280002178|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|90.983838413095|88.992041426605|-46.617831122828|-46.617831122828|-46.617831122828|-46.617831122828|-50.279811316014|-51.1786770614|-52.201587760008|-53.14231924167||-53.886753766512|-53.886753766512|-54.267410463726|-54.267410463726|-55.465735959384|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.912047508956|-56.912047508956|-56.912047508956|-57.907155506406|-57.907155506406|-59.245172386472|-59.844081539914|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.166742368039|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|47.577266093028|47.577266093028||47.577266093028|44.973020734536|43.48726758929|43.297758939817|43.297758939817|43.297758939817|43.297758939817|42.328067014565|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|40.351595062903|39.585106897014|39.247896670917|37.30029964405|36.051443311436|35.322217637206|35.322217637206|34.254128648071|32.432731841701|31.595069062597|30.661742038072|29.810824520655|28.691450510578|28.691450510578|27.372721683269|24.96580178129|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.39636048397|23.584844049707|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|-30.931226498664|-30.931226498664|-30.931226498664|-31.499139952197|-32.737655506679|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.920199957913|-32.920199957913|-33.025222239037|-33.513580570773|-33.847312355655|-34.318124453908|-36.054582773189|-37.6928695954|-38.649299652169|-41.188942625335||-43.231049540099|-43.512277182006|-43.544750593397|-44.113333594239|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-45.988967836767|-45.988967836767|-46.002893069238|-46.002893069238|-46.926823937066|-49.284666206183|-49.48712704109|-50.652581876371|-51.412783920862|-51.412783920862|-51.412783920862|-51.412783920862|-52.30837134531|42.707195503589|42.707195503589|41.501049711833|39.220612316804|37.140654299802|37.140654299802|37.140654299802|37.140654299802|37.140654299802|36.798694529077|35.864104286323|35.044373482356|35.044373482356|35.044373482356|34.63170463545||34.63170463545|34.63170463545|34.63170463545|33.781894810806|32.730991716529|32.698324171862|30.083694422864|30.039105270332|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391||-38.28561453391|-38.28561453391|-40.750882802786|31.325314273037|31.325314273037
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|26.766415195821|26.766415195821|26.553706254295|26.381896431503||26.207662193044|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|25.714668538208|25.469959856104|25.469959856104|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.06551652847|24.962240917796|24.492767474513|24.229235381396|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.334338922933|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.709072539896|-26.242303898699|-26.478115455715|-26.629016232058|-26.830574909365|-27.279020856393|-27.374631426674|-27.374631426674|-27.482646330575|-27.626274065155|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972||-28.087294303899|-28.125049179931|-28.292276773341|-28.571563413284|-28.865492903019|-29.355047423337|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.199370132527|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.636479930591|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-30.022865813875|-30.164710873321|-30.164710873321|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.68688760354|27.423209461392|27.279214883412|27.279214883412|27.279214883412||27.279214883412|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-30.549501233277|-30.855002090862|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695||-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.341522483775|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-31.297556437984|-31.641817664586||-31.781175930724|-32.249792867513|-32.249792867513|-32.404769691727|-32.4569669133|-32.619684683568|-32.951872069843|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-34.145032928195|-34.145032928195|-34.145032928195|-34.252259199052|-35.183066624435|-35.975073993242|-36.360676564657|-36.360676564657||-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-2.4747416650395||-2.4747416650395|-2.4747416650395|-2.5141073901499|-2.5579859966531|-2.7978456146733|-2.935328510869|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394||-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.1023578590568|-3.2051198026004|-3.2508496598471|-3.3452815488518|-3.3452815488518|-3.3452815488518|-3.3822572844493|-3.5311192293153|-3.6454103146643|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.830429393387|-3.830429393387|-3.830429393387|-3.9031722181816|-3.9031722181816|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9961455122059||-4.1876615700264|-4.1885129806222|-4.3200145161617|-4.4733493368348|-4.4953881679332|-4.7820979686088|-4.9572812419806|-5.0064457899635|-5.086028629575|-5.2555651333971|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.6293782181831|3.5754201618932|3.5025241965977|3.5025241965977|3.5025241965977|3.4546594054276|3.4546594054276|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623||-4.4829994644623|-4.4829994644623|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524||-4.5001728379524|-4.5001728379524|-4.6835253066262|-4.8391446875687|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-5.0308322779173|-5.0559025199142|-5.0626694792869|-5.2140772468914|-5.4319746464662||-5.4319746464662|-5.4319746464662|-5.4319746464662|-5.6105274988735|-5.8846015578832|-5.8846015578832|-5.9884463290733|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0590173102865|-6.3722416667419|-6.8163795767313|-7.1568107139275|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.3417496019907|-7.6533328752062|-7.7120366074798|-7.7933741651373|-8.3648601463985|-8.4341976781539|-8.4341976781539|-8.4341976781539||-9.1147500492236|-9.1147500492236|-9.1545680659667|-9.1545680659667|-9.5795201347554|-9.8472447711322|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-10.442135187448|-11.355150536763|-11.521474846523|-11.521474846523|-11.521474846523|-11.521474846523|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-12.066596502046||-12.456774440054|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-13.587329337463|-14.025808454867|-14.025808454867|-14.397564651034||-14.735627493882|-14.932641596291|-15.163559908447|-15.163559908447|-15.163559908447
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.2619514162434|4.2619514162434|4.2619514162434||4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.1639923052807|4.1639923052807|4.1639923052807|4.1639923052807|4.122683172534|4.122683172534|4.122683172534|4.122683172534|4.122683172534|3.9340926067809|3.5240414558494|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3906398757742|-4.5157110938812|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6175981514761|-4.6689978697906|-4.6829366349156|-4.6829366349156|-4.7107167905597|-4.7107167905597|-4.7107167905597|-4.7107167905597||-4.7107167905597|-4.8350510192541|-4.8350510192541|-4.840829503466|-4.840829503466|-4.8925882842025|-4.9509313135104|-5.1504794788313|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2754184200684|4.1327096040955|3.8391215333134|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746||-4.5820247599746|-4.5820247599746|-4.6294718659879|-4.7955243628292|-4.9588048370975|-5.5830053921428|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.7721892964157|-5.9814101205173|-6.1821223879194|-6.229858493842|-6.293692906636|-6.293692906636||-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.3430590187378|-6.4132208955223|-6.4132208955223|-6.4391342944497|-6.4723200349889|-6.4723200349889|-6.4907454521286|-6.4907454521286||-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.7474948334283|-6.8485556363602|-7.0323774431394||5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-12.236238548165||-13.042320910434|-13.380356090311|-14.550396196317|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.437322524152|-15.780358370765|-16.060842682503|-16.258406590235|-16.258406590235|-16.258406590235|-16.312062686033|-16.749680617724|-16.809054655186||-16.809054655186|-16.809054655186|-17.32039376801|-17.44047954428|-17.44047954428|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-18.031371646208|-18.288746574501|-18.801440321715|-19.380267553099|-19.77252009684|-20.036748136597|-20.036748136597|-20.036748136597|-20.273665760973|-20.430922580162|-20.430922580162|-20.430922580162|-20.928358475808|-20.975952908335|-21.823281284767|-22.20364623224|-23.065162077604|-23.364069081079|-23.571187655938|-24.581874495096|-25.140971534062|-25.762191207992|-25.952045698534|-25.952045698534|-25.952045698534|-25.974248239006|-25.974248239006||-26.713942550515|-27.398825034935|-28.413639132004|-29.281837847769|-29.281837847769|-29.383320069909|-29.776022620333|-30.36224693207|-30.458051510962|-31.24227949901|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-32.986926777989|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-36.364717024402|-36.364717024402|-36.574685222392|-37.032982647954|-37.441838385807|-37.441838385807|-37.857144564447|-37.857144564447|-37.866334607486|-37.866334607486|-37.866334607486|-37.956593595483|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-39.033504726237|-39.033504726237|-39.523336465431|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608||-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-41.550270753354|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-42.664371401434|-43.215967927117|-44.039077637316|-44.039077637316|-44.039077637316|-44.488364190659|-46.231292056597|-46.640324592101|-47.183694838934|-47.613642269274|-47.613642269274|-47.613642269274|-48.24015761073|-49.050173554769||-49.761304627911|-49.824171661289|-50.982190263438|-52.210729761094|-52.210729761094|-52.270255374876|-54.816949314505|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-67.307343749964|-68.160935380683|-70.59826212749||-71.520292609104|-73.04782993641|-73.04782993641|-73.04782993641|-73.04782993641
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-61.399977760872||-61.399977760872|-61.399977760872|-61.432014004243|-61.432014004243|-61.432014004243|-61.432014004243|-62.340016170622|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.890311137034|-63.355900542817|-65.585445369705|-68.081715015818|-68.95785247424|-69.905812280474|65.382858130192|65.382858130192|65.382858130192||65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|64.546951867002|64.546951867002|64.101057477415|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-69.452786274566|-71.005316014437|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.776803922219|-71.776803922219|-72.455890602053|-72.563212441273|-74.160789753406|-75.883929651543|-75.909368958258|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539||-76.441171915078|-76.441171915078|-78.145397094473|-78.145397094473|-79.222662505822|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.059157366069|71.376171317931|70.952970521578|69.500523479921|66.36141496363|66.36141496363|66.36141496363|64.914353113071|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|63.286705753032|61.375807414258|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-70.056741676224|-71.782771809778|-72.766411816501|-73.851009619924|-75.806616633876|-75.806616633876|-76.187905251698||-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786||-77.090697359786|-77.090697359786|-78.446662755348|-78.446662755348|-79.672955243166|-82.657451117895|-85.34883272743|-86.476110854608|-86.476110854608|-86.476110854608|-86.476110854608|-86.967035633076|-86.967035633076|-86.967035633076||-86.967035633076|-86.967035633076|-86.967035633076|-86.967035633076|-88.086956725872|-88.086956725872|-89.825508049634|-92.150624578931|-92.150624578931|-92.150624578931|-92.150624578931|-93.182360880616|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-102.4533061219|92.932014188457|92.932014188457|92.932014188457|92.932014188457|-101.82674259319|-101.82674259319||-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-102.23860342386|-104.07844906253|-106.80878470124|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-111.64558445986|-111.64558445986||-113.13377377254|-114.04079476178|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|102.13798503879|102.13798503879||102.13798503879|102.13798503879|98.893378693427|98.893378693427|98.893378693427
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-10.179848618528||-10.179848618528|-10.179848618528|-10.213142654654|-10.250713954763|-10.538014873747|-10.618470748745|-10.618470748745|-10.618470748745|-10.618470748745|-10.638339873246|-10.852138541464|-11.154021022854|-11.313911965751|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.351800140792|-11.351800140792|-11.351800140792||-11.351800140792|-11.351800140792|-11.351800140792|-11.382788439658|-11.382788439658|-11.681709735556|10.012467427286|10.012467427286|10.012467427286|9.7227415456076|9.5909152489262|9.5909152489262|9.4904611355019|9.156623284679|9.0188565635158|9.0188565635158|8.8503957747832|8.5946658745979|8.5946658745979|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.8280221886193|-9.9446193318406|-10.00470271582|-10.00470271582|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.260495032944|-10.260495032944|-10.343208483312|-10.343208483312|-10.516321000626|-10.538851227849|-10.538851227849|-10.538851227849|-10.856068309247|-11.030353051754|-11.1645593978|-11.301623754681|-11.301623754681|-11.301623754681|-11.527915085886|-12.131017196547|-12.484608001589|-12.685584425398|-12.685584425398|-12.685584425398|-12.685584425398|-12.890926969789|-13.086585509272||-13.204939722453|-13.214755243101|-13.279728406048|-13.344747853915|-13.727997542134|-14.616386520323|-15.325707660182|-15.898563422608|-16.069237273985|-16.641652418566|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-17.717636566269|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.067343154608|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.716646418332|16.52005823718|16.52005823718|16.513673973488|16.513673973488||16.513673973488|15.910399979043|15.910399979043|15.762388725731|15.375709449421|15.204677276225|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113918437822|-17.482131205514|-17.580146271338|-17.816273749261|-17.89585952007|-18.07193304922|-18.281400820691|-18.281400820691|-18.281400820691|-18.281400820691|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844||-18.840978352066|-18.840978352066|-18.909976870744|-19.006918067103|-19.372769531357|-19.372769531357|-19.65030043296|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-20.27022008986|-21.040243891551|-21.192494687851|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481||-21.71192135481|-21.71192135481|-21.764110207818|-21.764110207818|-21.764110207818|-21.764110207818|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.199927381134|-22.702655068368|-22.702655068368|-22.702655068368|-22.702655068368|-22.7074166838|-22.904707226894|-23.108061317276||-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|22.334313017233||22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|21.447570595591|21.429104099376|21.429104099376|21.429104099376||21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.377059258469|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|20.674481538918|20.222200557023|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.611783680275|-24.061982456131|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.232476599357|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374||-24.271564034374|-24.734570533866|-24.905302081764|-25.111167839567|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.396744144345|22.120548447397|21.82533201512|21.590607267947|21.590607267947|21.590607267947|21.590607267947|21.267472568814|21.267472568814|21.267472568814|20.953318915837|20.953318915837|20.953318915837|20.953318915837|20.318965843511|20.037240732835|20.037240732835|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|19.712089572917|19.450703355362||19.450703355362|19.450703355362|19.334780503964|19.040312345001|18.893590670132|18.512234084367|18.477527053885|17.92258230616|17.92258230616||17.193614286067|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.299707559694|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528||-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.548723118886|-19.548723118886|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.712255866441|-20.050284181605|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.183209192852|-20.183209192852|-20.183209192852|-20.486344827656|-20.858716237815|-20.979835413453|-20.979835413453||-21.479149194407|-21.479149194407|-21.479149194407|-21.479149194407|-21.714332628965|-21.940926605595|-22.499362581453|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086|-23.484437956695|-24.384375164116|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429||20.758425983429|20.758425983429|20.758425983429|20.482686191969|20.482686191969|20.482686191969|20.482686191969|20.482686191969|20.254652401002|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796||-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-10.866299872089||-10.866299872089|-10.925333292935|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699||-10.984338816214|-11.074243289683|-11.075093577495|-11.075093577495|-11.163548970874|-11.342326085497|-11.606418681066|-11.613798432793|-11.756992557805|-12.040124711241|-12.075750042825|-12.099222211737|-12.105447838362|-12.105447838362|-12.105447838362|-12.381874850123|-12.509067800742|10.741712328389|10.741712328389|10.741712328389|10.741712328389|10.710235697908|10.404494928964|9.9278390403673|9.6666728595452|9.6666728595452|9.6666728595452|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.383123720309|-11.383123720309|-11.506510626412|-11.506510626412|-11.828317892923|-11.901318965318|-11.901318965318|-11.901318965318|-11.914814435408|-11.914814435408|-11.914814435408|-12.015904332714||-12.404338255543|-12.449820137707|-12.547000579735|-12.547000579735|-12.605556201825|-12.736728933001|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-13.157625051349|-13.261805635922|-13.330895059896|-13.678944091238|-13.678944091238|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663||-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.828416494409||-13.828416494409|-13.87112898725|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372||-14.227976071372|-14.227976071372|-14.227976071372|-14.343584629711|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568||-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|-14.157001732495|-14.157001732495|-14.157001732495|-14.157001732495|-14.515558029443|-14.625724339559|-14.625724339559|-14.625724339559|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-15.213578444093|-15.449258995685||-15.46843740745|-15.47669713743|-15.47669713743|-15.47669713743|-15.592441270169|-15.797906925741|-16.21507417103|-16.341314514876|-16.341314514876|-16.341314514876|-16.341314514876|-16.463287463107|-16.463287463107|-16.463287463107|-16.463287463107|-16.463287463107|-16.742185239285|-16.742185239285|-16.742185239285|-16.742185239285|-16.742185239285|-16.748834309059|-16.748834309059|-16.748834309059||-17.25710496315|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-151.25104774306||-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-153.45711796891|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375||139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|134.82071021682|134.82071021682|133.14638035702|131.89032292815|131.29978330467|131.29978330467|131.29978330467|129.12281712265|125.64442686208|-133.93887209194|-133.93887209194|-133.93887209194|-133.93887209194|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.6234508193|-138.40294897959|-140.86684823484|-142.4531240283|-142.4531240283|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435||-146.90629556407|-148.29301683361|-154.44469284409|-159.01359202458|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|145.06295662674|143.31110001441|-152.90709914558|-152.90709914558|-152.90709914558|-152.90709914558|142.20773231329|138.04266433519|136.47536213974|135.31700529632|131.48058249749|-141.71552757818|-141.71552757818|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-144.3510963882|-144.3510963882|-146.01791641061|-148.77375488088|-150.27328151912|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-155.92168731521|-159.93711683298|-161.47263486678|-162.89969039288|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134||-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.74772558355|-163.74772558355|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-168.29757530689|-173.89182866944|-177.92254695774|-182.83830070364|-187.86916393558|-188.4432194591|-188.4432194591|-190.27554956366|-190.27554956366|-190.27554956366|-190.27554956366|-191.34283813823|-192.52301432676|-192.68870488347|-195.4322435717|-197.29217469473|-203.52082496538|-203.52082496538||-205.01965870731|-205.01965870731|-205.01965870731|-205.01965870731|-205.74456877038|-207.93818594929|-208.09748084807|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.12025601416|197.12025601416|197.12025601416|194.24195095731|192.4736391324|192.4736391324|192.4736391324|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-201.28490692452|-201.28490692452|-201.28490692452|-202.53600582895|-203.57503877787||-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-204.4406404293|-204.4406404293|-204.4406404293|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.37738171122|-211.39764298886|-211.89225094035|-211.89225094035|-211.89225094035||-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|10.974639125962|10.599599622244|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.305284097998|-12.305284097998|-12.305284097998|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.392843525233|-12.392843525233|-12.392843525233|-12.562048533031|-12.726164979481|-12.972405401362|-13.435870878359|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|11.990863035336|11.534348115011|-12.754735102876|-12.754735102876||-12.754735102876|-12.754735102876|-12.970846158762|-12.970846158762|-13.086495115248|-13.411383789874|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.119204358905|12.119204358905|12.119204358905|11.847449440261|10.62327037537|10.62327037537|10.517522766457|10.400025052346|10.168917040602|10.063240798066|10.00952537922|10.00952537922|9.8335895899041|9.7213244673985|9.7213244673985|9.7213244673985|9.7213244673985|9.6181378096759|9.3828809758491|9.2387783814875|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242||-10.372369826814|-10.372369826814|-10.548744057042|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.740907598281||-10.740907598281|-11.041008552737|-11.070288192131|-11.070288192131|-11.445320830188|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541||-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.787194687563|-12.246238768584|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.45936263148|-12.563472577869|-12.563472577869|-12.617191761664|-12.863337823308|-12.863337823308|-12.863337823308|-12.863337823308|-12.879775175956||-13.145416455696|-13.279352087919|-13.476018953262|-13.502731588084|-14.019979453306|12.622317082773|12.622317082773|12.622317082773|12.622317082773|12.210352216705|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.293722759372|-13.293722759372|-13.293722759372|-13.293722759372|-13.332802492916|-13.482246953545|-13.482246953545|-13.482246953545|-13.482246953545|-13.587496737968|-13.682337090129|-13.682337090129|-13.682337090129|-13.682337090129|-13.771477334449|-13.771477334449|-13.771477334449|-14.002752852384|-14.188058614669||-14.342842631801|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.797211031046|-15.157456985145|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905||-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|12.474733209291||12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.134148544381|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268||12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.070533389062|11.902128159522|11.902128159522|11.603525359895|11.407607352618|11.407607352618|10.88378581723|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.267213816749|-12.446904230236|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.794653737743|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169||11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.072516909258|10.970729817965|10.713033241274|10.66948153602|10.636071964041|10.636071964041|10.636071964041|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.351904117866|10.281004812765|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.045108340457|10.045108340457|10.045108340457||10.045108340457|10.045108340457|10.045108340457|10.045108340457|9.8640093519452|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|-10.790483122979|-10.790483122979|-10.790483122979|-10.790483122979|-10.814425501465|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-11.04878322954|-11.279364081169|-11.490827370512|-11.874480407357|-12.055622543361|-12.287108648117|-12.408898181712|-12.458220343894|-12.543481856592|-12.543481856592||-12.892201615713|-13.001890713795|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.178706878481|-13.383251546683|-13.383251546683|-13.383251546683|-13.383251546683|-13.595368569496|-13.943742426902|-14.214158703519|-14.319620266703|-15.104300436209|-15.626149394422|-15.626149394422|-15.94761051327|-16.286789196398|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|-14.906867560199||-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-15.358186519203||-15.500207199054|-15.946340681664|-16.00113657323|-16.00113657323|-16.00113657323
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.499833363056|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.290449443409|16.741059156785||16.741059156785|16.648750216052|16.648750216052|16.648750216052|16.648750216052|14.664323283881|12.624198385576|9.2060482728261|7.2211589534833|6.5481876487813|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-9.065225783549|-9.4378453267529|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.8992802072186|-10.172533504237|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422||-10.268198147422|-10.268198147422|-10.682997746607|-10.744442192868|-10.784935836611|-11.134373007679|-11.264864350252|-11.264864350252|-11.264864350252|-11.264864350252|-11.46040460897|-11.622394480446|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.486048454938|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|7.8717756474246|7.8717756474246|7.5604234497006|6.993381743106|6.5676458726026|6.4611604583413|6.4611604583413|6.4611604583413|6.1201783432067|5.5535312773453|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.7803492870555|-7.7803492870555|-8.1481660832548|-9.0846288722515|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.7263941239721|-9.7263941239721||-9.7263941239721|-9.7398825432864|-9.8329251900875|-9.9032503383649|-10.137102031317|-10.137102031317|-10.137102031317|-10.464835457897|-11.321483590974|-11.689982019943|-12.44122310514|-12.44122310514|-12.654626007817|-12.930989130954|-12.930989130954|-13.337765279324|-14.103072659739|-14.221191795411|-14.367053800943|-14.367053800943|-14.367053800943|-14.367053800943|-14.487837639256|-14.840930875588|-14.940756886588|-15.023063016586|-15.475625330267|-15.620416806868|-15.764156799173|-15.764156799173||-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.704460884598|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.332991564282||-17.862768557346|-18.349187112159|-18.871319373787|-19.119159808793|-19.119159808793|14.885632013045|14.885632013045|14.885632013045|14.12399778095|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.337120369374|-18.417021918117|-18.417021918117|-18.417021918117|-18.819468842412|-19.921632513365|-20.191151341491|-20.191151341491||-20.507390614674|-20.643766213706|-21.668351280745|-22.697447355951|-22.697447355951
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-7.275665167138||-7.3285169106556|-7.53835203712|-7.8090023206871|-7.8752802132679|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-8.0038749263842|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336||6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.8240144672917|6.8240144672917|6.7811273935687|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4269112165023|6.4269112165023|6.4269112165023|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648||6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.080526524808|6.0708628562049|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.4197054345911|6.1063991907276|6.1063991907276|6.1063991907276|5.994054437019|5.7767270144903|5.7113636132836|5.5859595533609|5.3855104707347|5.203344691977|5.102050001075|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9787376867045|-6.1171910628259|-6.1171910628259|-6.145679088056|-6.2657544829447|-6.3282817825368|-6.3282817825368|-6.3564244889209||-6.5915326170336|-6.854502922099|-7.0158363777191|-7.4013105064006|-7.4013105064006|-7.4870116610628|-7.6677909316069|-7.7875454096271|-7.9236223066596||-7.9794029753239|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9060752645277|6.9060752645277||6.9060752645277|6.8886941025813|6.5721603047141|6.500012616965|6.500012616965|6.287612698637|6.287612698637|6.287612698637|6.287612698637|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.6387526221012|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652||-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504||6.7964892311504|6.7964892311504|6.7964892311504|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.1552574275052||-8.5175083608666|-8.6369659485367|-8.6369659485367|-8.6369659485367|7.5408520618468
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.9749225803944||-2.1360029190484|-2.1755587888761|-2.2278430873601|-2.2948256062631|-2.4048062085183|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.4417517333916|-2.6108352111105|-2.7087057548898|-2.8713397933529|-2.9409330369682|-2.9788144563802|-3.1319660980578|-3.1867179560524|-3.3669086747547|-3.3766039875575|-3.3766039875575||-3.3766039875575|-3.3766039875575|-3.3863822252031|-3.5497580800317|-3.6491755681857|-3.8890340546353|-4.0473488546724|-4.1559431395392|-4.2443812115833|-4.4354236637933|-4.5418596174301|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.972962592163|-5.0294028632269|-5.1176588791858|-5.2338716005409|-5.2338716005409|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.1924685008564|4.1924685008564|4.1924685008564|4.1924685008564|3.8110707608902|3.4909021638601|3.4909021638601||3.3715578475229|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.2001403663068|3.1580998188072|3.1580998188072|2.9873885187632|2.9279860740245|2.9279860740245|2.7325419665046||2.7325419665046|2.5939412250195|2.4731345457142|2.3987606015807|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487||2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|1.9257513713559|1.7141683975546|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163||-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7832613772198|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.91249125336|-3.069990161772|-3.2102349159102|-3.2102349159102|-3.3959275878117|-3.5711417371085|-3.6071019762148|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.7889491163664|-3.9315350376439|-3.9315350376439|-3.9315350376439|-4.2333722735855|-4.4593026136262|-4.7219528859305|-4.822141529118||-4.822141529118|-4.822141529118|-4.822141529118|-5.5290459272982|4.0792026434267|4.0792026434267|3.9087686933515|3.9087686933515|3.7575209579465|3.672368998586|3.672368998586|3.5804098659741|3.4543441726088|2.9976044709284|2.8940050529991|2.832413732215|2.832413732215|2.4932374548076|2.2752639133796|2.2097376804733|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434||2.1318745672434|2.1318745672434|2.1318745672434|2.1166148056177|2.1166148056177|2.1166148056177|2.0946385054222|-3.1895264393685|-3.1895264393685|-3.1895264393685|-3.1895264393685|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.4062195457483|-3.4062195457483|-3.4062195457483|-3.4062195457483|-3.5471884318485|-3.6957149316088|-3.8708831258632|-3.8723701313709||-3.926522382495|-3.9597860270045|-4.187028917262|-4.2551589868062|-4.2551589868062
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-20.451731948085||-21.154702376466|-21.455224672005|-22.105805148731|-22.378672747756|-23.840190839928|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|-25.650302408023|-25.650302408023|-25.650302408023|-25.650302408023|-26.204780152422||-26.833089566873|-27.164543708879|-29.007827106138|-30.705917586905|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-31.699176540369|-31.699176540369|-31.699176540369|-33.157974497471|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-34.602371467632|-35.272079323709|-35.826199795339|-36.644666435027|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.913188011794|-37.597986785734||-38.957207353209|-39.124658769833|-39.124658769833|-39.124658769833|-39.788509150861|-40.769456197287|-41.004266034263|-41.004266034263|-41.343631597247|-42.262367296976|-45.143184927616|-48.388538020091|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|37.594991726321|37.594991726321|37.594991726321|32.96387952637|28.176533315704|27.340591640523|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|25.269872464613|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346||-30.78425345346|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387||-31.110741767387|-31.110741767387|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539||23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|22.007877738448|22.007877738448|21.619863306121|-34.719920787012|-34.719920787012|-35.352689805732|-36.082432922507|-39.258258696822|-39.504948440927|-39.504948440927|-40.854387300696|-41.295429990784|-43.017010768862|-43.017010768862|-44.11445774923|-44.233287846413|-44.233287846413|-44.233287846413|-45.715319778485|-46.040912153503|-47.59063167604|-47.59063167604||-50.768478817765|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|38.057898156289|35.068773711659|34.919783372616|34.919783372616|32.523090966251|31.027323228017|-43.601539801373|-43.601539801373|-43.601539801373|-43.601539801373|-43.601539801373|-43.87670908903|-46.501018093684|-46.501018093684|-46.501018093684|-46.501018093684|-47.182798331158|-48.187554404886|-51.711725285486|-53.829694592109|-54.460772871033|-56.73696960239|39.313983723176|39.313983723176|39.313983723176|39.313983723176||39.313983723176|39.313983723176|39.313983723176|36.669425748733|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-48.050340927813|-49.29315661189|-52.938505795234|-54.483340849075|-56.702045667605||-57.707826442671|-59.819806437969|-59.826279708878|-59.826279708878|-59.826279708878
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-26.217158379543||-26.217158379543|-26.217158379543|-26.639976464365|-27.079773861671|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.782628848167|-30.137088380491|-31.223614993698|-31.223614993698|-32.316805114357|-32.453960990473|-32.749956448392|-34.358841506989|-35.096098961103||-35.096098961103|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.292620681938|-36.405134014748|-36.670149384232|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.624480092193|-37.624480092193|-37.624480092193|-37.624480092193|-39.131476653577|-39.54854248777|-39.54854248777|-39.54854248777|-41.132824354867|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294||31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-43.996221856938|-45.514692232196|-45.891879740892|-47.180978447793|-50.262409058542|-52.503022131358|-52.685291008855|-52.945133583243|-52.945133583243||-52.945133583243|-55.71312776373|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-61.531469949352|-61.531469949352||-62.839200585272|-66.270932719869|-68.644371824974|-73.101522690183|-74.86891434604|-82.979383181798|-83.033514975693|-86.556038174576|-86.556038174576|-86.556038174576|-86.556038174576|-88.708070840126|-88.708070840126|-88.708070840126||-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-91.626136555208|-91.626136555208|-92.586818445538|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-97.251463820674|-99.307183718392|-103.18007446244|-103.18007446244|-103.18007446244|-105.43902206883|-105.43902206883|-105.43902206883|-112.25946723603||-115.14274418777|-117.15238076256|-124.97330942205|-129.50923421704|-137.16914534926|-142.29015960031|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-143.17158515605|-153.92953838411|-171.83281923999|-195.99543492062|143.66602423048|143.66602423048|143.66602423048|143.66602423048|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438||139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|136.19266477227|123.09777965148|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-171.99299228251|-175.9152184993|-175.9152184993|-175.9152184993|-183.23045407732||134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-1.3261122946765||-1.3578460877357|-1.3578460877357|-1.3676067331563|-1.3812296698635|-1.3941440461019|-1.4218266736511|-1.4520296532847|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4966406243653|-1.5357117937242|-1.5763464885989|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|1.3039588777767||1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.1499542625465|-1.4544952278095|-1.461105824042|-1.4706731510699|-1.4813035144343|-1.4981150245152|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.504713104719|-1.5535700967511|-1.5961889680448|-1.5962266321781|-1.6173415693976|-1.6173415693976|-1.6487128506476|-1.65135322129|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.7294076861994|-1.7476751806622|-1.7610187143315|-1.7610187143315|-1.8155764109811|-1.8739737213675|-1.8777126119244|-1.8777126119244|-1.941513993752|-1.950881451751|-1.950881451751|-1.9520107136849|-1.9520107136849|-1.9520107136849|-1.953850817535|-1.9693676099222|-1.9857195731712||-2.0527773628314|-2.0648414635747|-2.113801647567|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.2415160354756|-2.34668441578|1.8193192479837|1.8193192479837|1.8193192479837|1.8193192479837|1.812665872864|1.751850928523|1.5754347784227|1.5754347784227|1.5754347784227|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103||1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.475652239572|1.38128018142|-1.9426989506233||-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-2.0085543538186||-2.022802384609|-2.022802384609|-2.022802384609|-2.0315359984438|-2.1435288427715|-2.186876508753|-2.2370850015134|-2.3095388995773|-2.3478210024444|-2.3523813405437|-2.3523813405437|-2.3523813405437|-2.3948681596035|-2.5048535469632|-2.5394705736483|-2.6629674129845|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7232162836023|-2.7685735891072|-2.9173039539885|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422||-3.0556771639418|-3.1557524208042|-3.2488916189376|-3.2613907159372|-3.3352785840082|-3.4725316249053|-3.5633685150323|-3.6748341374516|-3.6748341374516|-3.6748341374516|-3.8264325120845|-3.8733471873512|-3.9477743105523|-3.9477743105523|-4.1458604287695|3.022860053195|3.022860053195|2.930233362663|2.8810288417342|2.8810288417342|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.9927581199565|-4.1625091111835|-4.2500101632737|-4.2542875715587|-4.2542875715587|-4.2542875715587|-4.2542875715587|-4.2747640155524|-4.3524656850729||-4.487272973263|-4.7047727525712|-4.7047727525712|-4.7047727525712|-4.7047727525712|-4.8013920188481|-4.8723142098735|-4.8723142098735|-4.8723142098735|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-5.0097350096035|-5.1705452757182|-5.1705452757182|-5.1705452757182|-5.4511612076563|-5.9312902709955|-6.03948935106|-6.3096877848064||-6.5727645859625|-6.82772401951|-6.82772401951|-6.82772401951|-6.848026558009
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-3.8970353262862||-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9610729017391|-3.9610729017391|-4.1595255311478|-4.2350283260863|-4.3905870379917|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.8779477956046||-4.9445976286188|-4.9864659595213|-4.9864659595213|-5.2153809688369|-5.2153809688369|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.4761119618675|-5.5706799576306|-5.7646445775058|-5.7718272235687|-5.8503633634576|-6.0026260102599|-6.3101399170921|-6.7873777269838|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-7.2609381198729||-7.4144300266359|-7.4144300266359|-7.5546445100676|-7.9090496135167|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.4992217559378|5.0973300159817|4.874833179938|4.5786535755652|4.1454613287088|4.1454613287088|3.7336739256246|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.9440570359523|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.1276242055887|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131||-5.3009875138131|-5.3930192876223|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.8301636293506||-5.9762928833537|-6.1319922462628|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383||-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.6039735665064|-6.6039735665064|-6.7099055437076|-6.7099055437076|-6.937672843296|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742||-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.3145824856422|-7.3145824856422|-7.3145824856422|-7.3900915987913|-7.5673243875441|-7.9825824228854|-8.2516481719305|-8.2516481719305|-8.6044424465287|-8.8554417745922|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.3592055636531|-9.3592055636531|-9.3592055636531|-9.3592055636531|-9.4166172696358|-9.8762417582677|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-10.205316027587|-10.570073508096||-10.80452616885|-10.805584782524|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-11.063459294741|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.23056407825|-11.582856806903|-11.582856806903|-11.733830138838||-11.733830138838|-11.733830138838|-11.733830138838|-11.733830138838|-11.733830138838
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-10.233067741884||-10.233067741884|-10.233067741884|-10.311750088814|-10.311750088814|-10.347226523889|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.0079651991935|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761||8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.8689161625797|8.8689161625797|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.171147475359|-10.171147475359|-10.171147475359|-10.171147475359|-10.545719289908|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.820813381107|-11.470348794628|-12.121498380953|-12.368331682742|-12.777591188815|-12.95565690825|-12.963507491456|-13.090563966286|-13.110070918944|-13.178234602507|-13.478082685003|-13.813425095356|-13.952417488502|-13.952417488502|-13.952417488502|-14.041574976628|-14.14452751233||-14.407252662202|-14.437503091517|-14.669448207951|-15.288886487161|-15.288886487161|-15.681184967|-15.789849872543|-15.885388236525|-16.146899235693|-16.146899235693|-16.540443646077|-16.749937679109|-16.796830656062|-17.186589508068|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.729054068778|-18.154326508632|-18.154326508632|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.297685525887|-18.677983493797|-19.014982032767|-19.126646465716|-19.3155918284|-19.3155918284|-19.3155918284|-19.85785774325||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.351317531633|17.351317531633|17.351317531633|17.351317531633|17.351317531633|16.929242909801||16.889126404878|16.889126404878|16.371289898683|16.08267771064|15.837141951574|15.764601981919|15.616224699861|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.661716987682|-16.661716987682|-16.908514372214|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.008237739528|14.825819805955||14.780354848277|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.383176261861|14.383176261861|14.383176261861|14.11352908024|13.803088049191|13.668131745283|13.668131745283|13.668131745283|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.189446478579|-15.189446478579||-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.244640757949|-15.244640757949|-15.244640757949|-15.244640757949|-15.299045856696|-15.422287560629|-15.422287560629|-15.422287560629|-15.422287560629|-15.507541869666|-15.631710597389|-15.631710597389|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084||14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-16.020649574346|-16.184054849486|-16.743393948719|-17.826168351914|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298||14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.166030763794|14.166030763794|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.809722367892|13.809722367892|13.809722367892|13.368024605259|12.736088083568|12.679564845101|12.382294270215|12.25143739561|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|11.810749004414|11.589998878958|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.856947279414|-14.260108100529|-15.491787022083|-15.957541750237|-15.969340322597|-16.495444878586|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.712299049149|14.006946079585||14.006946079585|14.006946079585|14.006946079585|14.006946079585|14.006946079585|13.677496160239|13.385273577074|12.878081243678|12.628979543232|12.420516241102|12.420516241102|12.420516241102|12.153907233376|12.088244234281|12.088244234281|12.088244234281|11.771371191031|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-15.260512599477|-15.260512599477|-15.958959112707|-16.38439863053|-16.388775855601|-16.440306696958|-17.221452061409||-17.967168878708|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-19.38609771863|-20.500552549797|-21.591281139009||-22.006423114795|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|16.992314450462|16.302672135632|16.302672135632|15.738468209683|15.136221187842|14.900155563633||14.746840498492|14.214267012857|13.399463279803|12.549959668141|12.028844207107|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|12.915458261966|12.260976009897|12.032750797859||-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.430469584095|-14.539465665407|-14.670489881738||-14.670489881738|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406||12.02322414406|12.02322414406|12.02322414406|10.924970503035|10.924970503035
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-7.00016769819||-7.00016769819|-7.0407863662479|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0938192934262|-7.2003546920604|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.408250240966|-7.408250240966|-7.408250240966||-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.8063893102764|-7.9437158928049|-7.9842493638924|-7.9842493638924|-7.9842493638924|-8.0635658751518|-8.1994504617799|-8.1994504617799|-8.2113341674925|-8.4384266917044|-8.6524184085853|-8.6852054245098|-8.6852054245098|-8.9424503784294|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.2775680993798|7.1733714273441|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-9.5121491225006|-9.8140547310248|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018||-10.023350368018|-10.023350368018|-10.04018599957|-10.04018599957|-10.266317976512|-10.564242297849|-10.926593801723|-10.926593801723|-10.926593801723|-11.22624844682|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.0271392330958|8.5407770988493|8.2721960951987|8.2721960951987|8.2721960951987|8.2721960951987|7.9977175847362|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|6.9681587468067|6.6135096031736|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.5348137011633|-8.7404486797604|-8.7404486797604|-9.1208430553314|-9.4183148040636|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4900003616888|-9.5302936805247|-9.5302936805247||-9.5302936805247|-9.5302936805247|-9.7708821840815|-9.8129242865832|-9.912955731493|-9.912955731493|-9.912955731493|-10.135505775988|-10.518710960061|-10.518710960061|-11.032513298997|-11.032513298997|-11.211076557239|-11.211076557239|-11.211076557239|-11.645062618344|-12.150069692498|-12.208438320033|-12.266096738965|-12.266096738965|-12.619274673628|-12.897027556287|-13.485757792643|-14.152753367083|-14.15846102284|-14.15846102284|-14.468184574892|-14.468184574892|-14.468184574892|-14.468184574892||-14.677248397223|-14.677248397223|-14.677248397223|-14.790276013868|-15.341417536755|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.535158565862|-15.535158565862|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147|-15.895001581525|-15.895001581525|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.349235138826||-16.536094119739|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.65260499981|-17.65260499981|-17.65260499981|-17.65260499981|-18.068427658378|-18.306361640308|-18.306361640308|-18.475957354808|-19.434952374856|-20.138280255442|-20.534755873288|-21.297179936927||-21.910255166735|-22.696950299702|-23.431333708721|19.970013007685|19.970013007685
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-29.262363715815||-29.710511131845|-29.710511131845|-29.953837489594|-29.953837489594|-30.215761737457|-30.215761737457|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863||-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-31.67140466884|-31.67140466884|-31.917320910595|-32.216534075364|-32.289482789155|-32.390965691462|-32.390965691462|-33.966628012011|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.302654438842|29.302654438842|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.476630317728|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991||-33.958786874991|-33.958786874991|-33.958786874991|-34.212540951019|-35.409490839911|-37.2955449072|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|31.467312119607|31.343872754667|31.343872754667|31.343872754667|30.493190254209|30.447900517779|30.447900517779|29.581042175918|29.581042175918|28.13817520211|27.632249832924|27.126944436824|27.042777037426|27.042777037426|27.042777037426|27.042777037426|27.042777037426|26.375819815314|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461||-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-33.322079985533|-33.825644432608|-35.990666852068|-37.78249739019|-39.208327805642|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.143974746034|31.476640768366|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.563997840688|-38.314215874344|-38.314215874344|-38.314215874344|-38.314215874344|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079||32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|31.932294657187|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773||31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-2.9902727231913||-3.043636413143|-3.0779292536288|-3.1330492311616|-3.189343484894|-3.249248275774|-3.3263647927369|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.5650485287242|-3.5650485287242|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233||2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|1.7873911506202|-2.9185135930404|-2.9636217436213|-2.9636217436213|-3.017924132283|-3.0486947032349|-3.0486947032349|-3.1423106560593|-3.2049785995356|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.2975841568|-3.2975841568|-3.3942490866987|-3.4111501968456|-3.4111501968456|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5805304414043|-3.5805304414043|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.794945708882|-3.8904951589761|-3.967255700237|-4.21140648326|-4.4667959367867|-4.7270678188663|-5.0210864705357|-5.1983183404376|-5.3149262027133|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4161741699978|-5.4981335756116||-5.4981335756116|-5.4981335756116|-5.7234816150459|-5.8244738398428|-5.8794656659095|-5.887247626796|-5.887247626796|-5.887247626796|-5.887247626796|-6.0569417927161|-6.2343296975444|-6.4747663041563|-6.9033569517634|-7.0378634601723|-7.2293373644232|-7.4586634702019|-7.6062931293174|-7.7881698866602|-8.2379167366818|-8.5184853130795|-9.0010947181359|6.4604504159673|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.3755760042111|6.3719532097612|6.3719532097612|6.1995523051021|6.1995523051021|6.1534652449464|6.1534652449464|6.002616932853|5.9275523058396|5.7983915134515|5.3448795526387|5.3010275329884|5.292163792113|5.2584153180426|4.9645280578739|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.6224149855128|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4641849363665|-6.4641849363665||-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.7262666583967|-7.0551075274096|-7.2234529449262|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.7334618514754|-7.7334618514754|-7.7334618514754|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359||-8.0690631607002|-8.1690904567794|-8.1690904567794|-8.4217670703548|-8.8130742206196|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.9561064056251|-9.3262295515111|-9.4152850318312|-9.4152850318312|-9.8908276478846|-10.084808711696||-10.162509631767|-10.27725272627|-10.27725272627|-10.27725272627|-10.27725272627|-10.621914391731|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-11.172681191604|-11.193867739748|-11.355997836933||-11.39975318682|-11.938059009576|-11.960857722932|-11.960857722932|-11.960857722932
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3624.3990582354|3561.5545091504|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3860.0239891297|-4006.1377656997|-4080.3673054865|-4080.3673054865|-4080.3673054865|-4106.5645746747|-4106.5645746747|-4171.2074835845|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3484.8297039972|3404.8107822191|3265.3453135768|3256.5374241689|3256.5374241689|3087.0832397147|3087.0832397147|3070.0924885719|2989.5472095243|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566||2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2986.9210758724|2986.9210758724|2929.9123065248|2840.4581183609|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3211.635111558|-3244.5945683978|-3305.1050759976|-3355.0679950587|-3355.0679950587|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3451.4004660136|-3598.7782955707|-3660.3092173008|-3674.7880192231|-3740.320021359|3191.3950353593|3191.3950353593|3160.9944837325|3123.3272041473|3023.1413379414|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|||||||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2962.8609085524|2962.8609085524|2962.8609085524||2962.8609085524|2902.0676761693|2790.0218224313|2790.0218224313|2741.135358257|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3106.9662269252|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3228.50046973|-3228.50046973|-3228.50046973|-3228.50046973|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2437.8087873244||2293.6764303604|2282.9738115116||2229.9709016795|2124.4121129772|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444||2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9201700493
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.1410698271117|2.1410698271117|2.1352007957665|2.1352007957665|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566||-3.0206175906023|-3.0601306074815|-3.0740339881796|-3.1039266196245|-3.2274182866408|-3.3743537477203|-3.3862773582207|-3.3862773582207|-3.3862773582207|-3.397563674369|-3.7264595719604|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.2388159928704|2.2388159928704|2.2388159928704|2.1265011493542|2.1265011493542|2.1244457501149|2.0313286668698|1.9544181257903|1.9544181257903|1.8614465448754|1.8614465448754|1.8614465448754|1.8614465448754|1.7157055842898|1.7157055842898|1.6713396165129|1.600099732849|1.5525328543153|1.4220587838984|1.351751593319|1.351751593319|1.2775461978023|1.2183458414679|1.2008842723243|1.1029269316321|-1.6451893862376|-1.6451893862376||-1.6451893862376|-1.7021548876376|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795||1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.1682798200263|1.1680929806352|1.1680929806352|1.1680929806352|-1.638807574392|-1.638807574392||-1.638807574392|-1.638807574392|-1.638807574392|-1.6819584805443|-1.7919538439065|-1.8677265379991|-1.9046961371729|-1.9879956515441|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.057115548029|-2.1824266569291|-2.1824266569291|-2.2843629404875|-2.3431809792885|-2.389089989438|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568||-2.674699756709|-2.7774442006121|-2.9452158796533|-3.0638510240166|-3.2373344647718|-3.371204997415|-3.4468944352144|-3.616998780149|-3.616998780149|-3.616998780149|-3.7327762846349|-3.7891032555954|-3.7891032555954|-3.7891032555954|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-4.0781058992263|-4.1147157458732|-4.1147157458732|-4.1147157458732|-4.1147157458732|-4.3013509145787|-4.5045566946722|-4.6172850165606|-4.6199392265636|-4.6199392265636|-4.6199392265636|-4.6199392265636|-4.6699324522369|-4.7627029059058||-4.9774477214422|-5.0404972997867|-5.0900469320309|-5.1878852100152|-5.1878852100152|-5.4488725630197|-5.5359155221122|-5.5359155221122|-5.5359155221122|-5.7159448694469|-5.7159448694469|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.2296927327675|-6.2296927327675|-6.2296927327675|-6.2296927327675|-6.4241030872709|-6.6209298108398|-6.6209298108398|-6.6688107886114||-6.9586787663343|-7.1454051534248|-7.1454051534248|-7.1454051534248|-7.1454051534248
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-6.1566062207502||-6.2878959173938|-6.3904399336466|-6.4238580378349|-6.4238580378349|-6.718086630377|-6.9717630349627|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.3405026765454|-7.417040391688|-7.417040391688|-7.7690049347257|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727||6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|5.7535547473442|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.165007902617|-7.2309751791366|-7.2489948054826|-7.313450338992|-7.313450338992|-7.4660812309158|-7.4660812309158|-7.4971237106204|-7.571248655306|-7.5980262809182|-7.8824735541239|-8.3008040475729|-8.345843214446|-8.4853989364846|-8.4853989364846|-8.6876654627305|-8.7400447265287|-8.8384984888688|-8.8384984888688|-8.8384984888688|-8.8384984888688|-9.1916649516043|-9.8551835148|-10.242426034307|-10.606028473483|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.878412574972|-11.022997108262|-11.465679980164||-11.489449255595|-11.489449255595|-11.489449255595|-11.536054815329|-11.950894688541|-12.495438839522|-12.827709703012|-13.193888589589|-13.877142982183|-14.528491687441|-15.058879322106|-15.371107556629|-15.371107556629|11.39392679539|11.39392679539|11.39392679539|11.39392679539|11.39392679539|9.0643794625627|8.8027996056198|8.6784568589557|8.6784568589557|8.4020406186171|7.8833789228938|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.6199116337148|7.2629237823848|6.6891657782636|6.6891657782636|6.274072959803|6.1455868910667|5.9556743779576|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.3135607328879|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6533265610643|-8.7159901939639|-8.7159901939639|-8.7159901939639||-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-9.0796069476069|-9.259007702609|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863||-10.383757904751|-11.086953326047|-11.291548115214|-11.962208966635|8.9655333136571|8.9655333136571|8.9655333136571|8.9655333136571|8.8236869281147|7.9058741933343|-10.101200725609|-10.604461566137|-11.008691301529|-11.013229423326|-11.013229423326|-11.064143928732|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.987892368073||-12.183214111057|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.603416106975|-12.603416106975|-12.603416106975|-12.603416106975|-12.969907228456|-13.427708753978|-13.427708753978|-13.427708753978|-14.285786877114|-14.85976877261|-15.310721397938|-15.684134483935||-15.807371881937|-16.085702499553|-16.085702499553|-16.085702499553|-16.085702499553
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|2.8694324464814||2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.6532583072468|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3855365262508|-3.5211905093193|-3.5879946087614||-3.5879946087614|-3.603948825526|-3.603948825526|-3.7627209093038|-3.8237231601017|-4.0051147395524|-4.4090163899961|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.7241971439072|-4.8624412688887|-5.0049346589685|-5.0064585296755|-5.0064585296755|-5.0177318352731|-5.183590811521|-5.1893185199291|-5.1893185199291|-5.1893185199291|-5.2661314872669|-5.4263127807961|-5.6479032044263|-5.9033367109134|-5.9766462325867|-6.2137683232422|-6.2545089544848|-6.3176591737274|-6.3176591737274|-6.6235655073608|-6.6235655073608|-6.6235655073608|-6.6539616589508|-6.7143517340511|-6.9065907360547|-7.1161621280769|-7.3697133272069|-7.3964649272381|-7.6374012070452|-7.6374012070452|-7.8054457591148|-8.0691164387722|-8.0691164387722|-8.0691164387722|-8.3401294431707|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416||-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811||7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|6.925346722578|6.925346722578|6.925346722578|6.9132822398803||6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.6192026275685|6.1858308732831|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491||5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4977343561336|-7.6741493280381|-7.7148884198897|6.3183819207904|6.3183819207904|6.3183819207904||6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.1029520468973|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-8.0295116748458|-8.0780405456203|-8.0780405456203|-8.2147394478738|-8.2334881425367|-8.2749868896787|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.9478193676114|-9.3720217187802||-9.6483573604071|-9.7648026334405|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593||-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|264.56341401865||264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|262.65879512756|262.65879512756|262.65879512756|262.65879512756||254.70502721964|248.66645921269|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|245.97180463631|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-259.09817829316|-260.34729788242|-261.503830638|-261.503830638|-261.503830638|-261.503830638|-261.80532064976|-264.54578887756|-264.54578887756|-265.00004357028|-267.66602419402|-268.84258868014|-268.84258868014|-268.84258868014|-271.2090579858|-274.82142256262|-279.04486101058|-279.04486101058|-284.99553445078|-288.99520273448|-291.84304481349|-293.06842313972|-293.06842313972|-298.63058281199|-298.63058281199|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.95402181407|-303.36488127995|-303.70293442727||-309.07810473083|-309.07810473083|-309.07810473083|-309.87026434326|-309.87026434326|-312.09836229112|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|294.88408239707|294.88408239707|282.67214158756|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-306.94204029403|-306.94204029403|-306.94204029403|-314.26146193965|-320.02530873069|-324.22530166583|302.1768141295|302.1768141295|302.1768141295|302.1768141295|284.59196456555|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-297.21360928886||-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-300.41509110212|-300.41509110212||-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-310.56870711379|-322.57850289933|310.88625561376|310.88625561376|310.88625561376|310.88625561376|308.55491888942|306.44939948823|306.44939948823||302.86298361648|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-327.07178346285|-329.64378189124|-334.58548126261|-335.06270006018|-335.06270006018|-338.11021272692|-341.37594719915|-341.37594719915|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052||-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-352.23002029874|-359.04837562219|-359.52095926122|-359.52095926122|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-364.55254243476|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-372.53578404414|-379.5704980319||358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|355.26151998188|-385.36120429272|-385.36120429272|-391.18466668917|-397.76073907033|-400.5625694315|-400.5625694315|-401.27663073623|-401.27663073623|-417.74236504329||-425.77873798755|-427.35304892226|407.27753465034|407.27753465034|407.27753465034
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.166670445858|7.166670445858|7.166670445858|7.166670445858||7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.025066539901|7.025066539901|6.1686527786507|6.1686527786507|6.1686527786507|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.6228040542606|5.6228040542606|5.6228040542606|5.5239210224155|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.6466946233369|-8.3002161570233|-8.5463513873067|-8.7252042323591|-8.7252042323591|-8.7252042323591|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.9061070249876||-8.9061070249876|-8.9061070249876|-9.3351192525582|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|7.1732760933066|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.5464645979745|-8.5464645979745|-8.5464645979745|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.8579564939834|-8.8579564939834|-8.889191771673|-8.889191771673|-8.889191771673|-8.889191771673|-9.1371798527758||-9.4353442735717|-9.6576047547708|-10.057894191041|-10.269416803542|-10.269416803542|-10.269416803542|-10.370463126703|-11.129403213443|-11.878059285417||-12.132454970959|-12.642727378876|-13.062289283931|-13.062289283931|-13.084210552838|-13.659678209784|-14.292420798941|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.893667869||-14.893667869|-14.893667869|-14.972409173547|-15.60989896092|-15.674041645433|-15.674041645433|-15.716712731681|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.756572673606|-16.756572673606|-17.371014274808|-18.677237949605|-19.75784233967|-20.077691066701|-20.606045763182|-21.300328511317|-22.856476221173|-24.00219589879|-24.89688403529|-25.124038245083|-25.270042024057|-26.85949037914|-28.237767732193|23.505870007231|23.505870007231|23.505870007231||23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|22.940967187566|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-28.646743976388|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.260286272798|21.925317699417|20.89951857671|19.281353729134|18.172433533794|18.172433533794|18.172433533794|17.962417420201||17.962417420201|17.811018105405|17.433354293922|16.165394477954|15.561549165636|15.535431035249|15.535431035249|15.41603378001|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585||15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.0895288609863||-7.3916989060906|-7.6735542055267|-7.8511713606668|-7.890190347759|-8.0177115960564|-8.0974573077588|-8.1685639423163|-8.1788118995963|-8.1788118995963|-8.1788118995963|-8.3345131253466|-8.4783479742723|-8.5689978127697|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-9.0189027929395|-9.2504974630243|-9.3243789477618||-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.5004210520091|-9.5793567022021|-9.7992853147383|-9.9828470017351|-9.9828470017351|-9.9828470017351|-10.017475700105|-10.017475700105|-10.017475700105|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.36696944535|-10.36696944535|-10.769715736312|-11.189865321782|-11.189865321782|-11.839850446545|-12.458272212036|-12.458272212036|-12.656414024573|-12.96264769312|-12.96264769312|-12.96264769312|-12.96264769312|-13.11460820035||-13.319578345369|-13.319578345369|-13.919531963215|-14.257813133515|-15.069236823494|-15.162271586602|-15.162271586602|-15.162271586602|-15.162271586602|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.029218863954|13.747832191774|13.367875980237|13.367875980237|12.899551469859|12.685056614409|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.15904728067|11.838463424445|11.603925836087|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|9.8921492343184|9.0196102730694|8.5739641673521|8.5739641673521|8.5739641673521|8.5739641673521||8.2849605886093|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.986215555864|-13.050239311542|-13.440443130429|-14.08884826865|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.982963250339|-15.555136652191|-15.575523912416|-15.575523912416|-16.314202681865|-16.314202681865|-16.599668970468|-17.115465842753||13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.212995135575|12.702217141555|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.177936827114|11.865485335909|11.018317012348|10.810352091832|10.519836219199|9.5259288505798|8.9715876795722|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.582536121116|-11.582536121116|-12.343651555099|-12.426834766642|-12.449816536656|-12.462551422755|-12.462551422755|-12.500612068883|-12.96512455489|-13.331249549938||-13.939444465718|-14.802715693669|-15.444834244203|-15.944548937956|-16.010054691279|-16.691727063881|-17.061651898655|-17.061651898655|-17.061651898655|-17.667718653366|-17.667718653366|-18.028215554208|-18.028215554208|-18.028215554208|-18.028215554208|-18.028215554208|-19.223017377821|-19.664296369285|-19.664296369285|-19.664296369285|-20.106718253792|-20.977464251718|-21.264404567305|-22.402691315505||-22.402691315505|-22.700768416561|-23.583556582295|-23.583556582295|-23.583556582295
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-57.814330912793|-58.236476528605|-62.403863072352|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923||50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|49.756532790158|49.756532790158|48.79494659315|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.693458576222|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|-61.241262825569|-61.241262825569|-61.731557643238|-65.713598237902|-66.152140951697|-66.152140951697|-66.152140951697|-66.152140951697|-70.517379072577|-73.402644770312|-76.539627332342|-81.840918932637|-85.857687855518|-87.469653766195|-91.314060282752|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413||-95.165078601492|-103.36675501891|-108.85584101222|-117.57259617406|80.332609396657|80.332609396657|80.332609396657|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-93.516084979513|-94.202286927595|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.423315901632|76.423315901632|72.34392723281|72.34392723281|72.34392723281|68.173858475231|66.712630818114|66.712630818114|66.712630818114|62.877921605359|-68.628250123037|-68.628250123037|-68.628250123037|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028||57.928977944028|57.928977944028|57.928977944028|57.928977944028|52.65774999898|-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058||-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058|-68.153731758723|-70.896368697097|-73.669298281063|-74.229881410068|-74.229881410068|-74.229881410068|63.2829629584|63.2829629584|63.2829629584|63.2829629584||63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|60.608728436374|60.608728436374|60.608728436374|59.315546702172|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-77.119013207032|-78.755013563979|-84.547797629953|-94.44559864717|80.584963895509|80.087515832792|78.326547200824||75.425701096483|74.715490927108|70.341100284135|66.901222622699|65.066912346754|62.518795311091|61.440114141538|61.440114141538|61.00785607876|59.221051020735|59.221051020735|59.221051020735|59.020077594247|58.653424669335|58.545911935553|58.545911935553|58.545911935553|57.611371256669|57.611371256669|57.560135339983|55.925756321227|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|52.226467748182|52.226467748182|52.226467748182||52.226467748182|52.226467748182|52.226467748182|51.827311398051|51.827311398051|51.827311398051|51.827311398051|51.827311398051|49.997522011357|49.685441066314|49.685441066314|49.685441066314|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.345073351013|49.345073351013|49.345073351013|49.345073351013|48.474247014906|45.584718108603||44.436076032264|44.182910055425|44.182910055425|44.182910055425|44.182910055425
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-11.956357410732||-11.956357410732|-11.956357410732|-12.196508225669|-12.861120710627|-13.101800505602|-13.209222493662|-13.576358832798|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925||-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.871251389026|-14.360834700795|-14.514816503759|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941||-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.781307329029|-15.161930282193|-15.161930282193|-15.161930282193|-15.161930282193|-15.195844393392|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|12.649972468493|12.264969540832|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.425735960245|11.124151187737|10.746279245835||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|9.5629151111043|9.5629151111043|8.9468504858454|8.7009453721002|8.5178255166881|8.5178255166881||8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.4246393404926|7.9073772124146|-10.868230800884|-10.868230800884|-10.868230800884|-11.67081195012|-12.230068695713|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.546304323071|-12.870891213081|-12.870891213081|-12.870891213081|-13.415990272785|-13.483342032254|-13.483342032254|-13.483342032254||-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.607046662238|-14.055329758224|-14.321950196112|-14.321950196112|-14.867166994771|-15.17740805807|-15.347075761052|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744||-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-16.22744578684|-16.22744578684|-16.531606667181||-16.672618752211|-17.055965297188|-17.804128029574|-18.213583713977|-18.213583713977
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0285746720072|1.0285746720072|1.0285746720072|1.0285746720072|1.0155582350654||1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0026647296397|0.95417193205796|0.85574651461665|-1.2382671404789|-1.2382671404789|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2538459221505|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.3258286824871|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.3739763448992|-1.4245292357116|-1.4450324499507|-1.466147134028|-1.495718999397|-1.4969099911178|-1.5246221789745|-1.6101357880596|-1.6117843167614|-1.6117843167614|-1.6117843167614|-1.6708714582999|-1.6837460838511|-1.7241623691668|-1.7418470506259|-1.7539771732076|-1.7539771732076|-1.7539771732076|-1.7539771732076||-1.7539771732076|-1.7539771732076|-1.785712456554|-1.785712456554|-1.8227472369868|-1.8674302239107|-1.9043668860514|-1.9523521191896|-1.9865023700198|-2.0527804590818|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.355767224862|1.355767224862|1.3427968606174|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7303282216432|-1.8367536018559|-1.9005594993376|-1.9033730971338|-1.9033730971338|-1.9033730971338|-1.9490257355374|-2.0000285476227|-2.0760537039816|-2.0760537039816|-2.1245042032202|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086||-2.1310761299086|-2.1939734978093|-2.2924705790826|-2.3977451310498|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.420509484158||-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.5921584175797|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143||-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.8965663158389|-2.8965663158389|-2.9517403270902|-3.00746282788|-3.00746282788|-3.00746282788|-3.1291254411349|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.4683155134475|-3.469239468393|-3.5874883146389|-3.7394315237583|-3.8485349940792|-3.9946854504972|3.204609209557|3.204609209557||3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557||3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|2.9145659012482|2.8011843940599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.7008015830255|-3.7008015830255|-3.7008015830255||-3.7653392199209|-3.7653392199209|-3.7653392199209|-3.7653392199209|-3.7653392199209
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-2.9422157961619||-2.9973954578784|-3.0065504070285|-3.0182172401456|-3.0182172401456|-3.0182172401456|-3.0257968884605|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.1323210435516|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287||-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.2322350143458|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3775929233847|-3.3917698751355|3.0129368135104|3.0129368135104|3.0129368135104|3.0129368135104|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|2.9701228311325|2.9484198546702|2.9282664696701|2.9280738212805||2.9045264564334|2.8361404165492|2.7701561301798|2.7551735341384|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.1831480650932|-3.1831480650932|-3.1831480650932|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252||-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.3488923934283|-3.3805359764432|-3.4327733697202|-3.6419703631165|-3.69891403837|-3.69891403837|-3.7182377170963|-3.8338141520204|-3.9440380687384|-3.9861534430879|-4.0135594688409|-4.0609550567196|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856||3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8750473195212|-2.9067192534492||-2.9285769705293|-2.9369291763007|-2.9369291763007|-2.9369291763007|-2.9369291763007|-2.9501990588174|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.983414871605|-2.983414871605|-2.983414871605||-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|4.7988847792953|4.6477587739148|4.6477587739148|4.0114366556291|4.0114366556291|3.795290416635|3.795290416635|3.795290416635|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389||-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-5.1182567362548|-5.1182567362548|-5.1875074709523|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.4978194945705|-5.5850180261974|-5.5850180261974|-5.6144643352699|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161||4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679||4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|3.9032785766791|3.9032785766791|3.9032785766791||3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.8127509509426|3.8127509509426|3.3947231145812|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696||-5.0625465865696|-5.0625465865696|-5.1928293700311|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3761097440307|-5.3761097440307|-5.6417885896436|-5.7572651038426|-5.7836279482596|-6.0904199647631|-6.1215779569111|-6.4695309297202|-6.7496512086256|-6.797701057578|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.1526798383124|-7.1893766666731|-7.1893766666731|-7.1893766666731|-7.1893766666731|-7.1893766666731||-7.1893766666731|-7.1893766666731|-7.4159740369939|-7.7045820202456|-7.8555377958387|-7.8555377958387|-7.8555377958387|-8.1122511005306|-8.1122511005306|-8.1122511005306|-8.1122511005306|-8.4625787311024|-8.6582207738499|-8.6719121203533|-9.358791429214|-9.7053237826872|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035||-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.305603556761|-10.724649569474|-10.724649569474|-10.724649569474|-10.942122005845|-11.481953490694|-11.481953490694|-11.79605935781||-11.864509939803|-12.270566648525|-13.273864090091|-13.273864090091|-13.273864090091
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-36.479936625088||-38.466595677893|-39.107663397834|-40.239959563199|-40.794397607317|-42.04377541594|-43.86030689933|-44.886434055137|-44.886434055137|-44.886434055137|-44.886434055137|-44.991982646306|-45.407091771584|-46.485655531863|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-47.860750906033|-47.860750906033||-48.170569386946|-48.170569386946|-50.264523363629|-52.99113554482|-54.612374565385|-54.980414361183|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.763839525862|-57.139393364554|-57.139393364554|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-59.085814236704|-61.742570611176|-64.852857294278|-66.425395849233|-66.443512789677|-66.443512789677|-66.443512789677|-67.291291413783|-68.495533469026|-68.495533469026|-68.495533469026|-68.495533469026|-69.714483370058||-71.775466441215|-71.775466441215|-75.037184926207|-76.674648519285|-78.159221061874|-80.38116547198|-80.38116547198|-80.38116547198|-80.670742846539|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|52.879692913009|48.182714118906|41.563015662242|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|36.709583924359|35.155092952589|33.861216171958|31.740238834727|29.150265244762|28.487802113534||28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|27.480780483883|26.979984245663|26.979984245663||26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|21.89809349948|18.98638109558|-28.629912824362|-28.629912824362|-28.629912824362|-28.629912824362||-28.629912824362|-28.629912824362|-28.629912824362|-29.843681621253|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.153298477682|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-31.444431970283|-31.444431970283|-31.444431970283|-31.444431970283|-32.785591970732|-34.472545164998|-34.472545164998|-34.472545164998|-37.262631371755|-37.262631371755|-37.262631371755|-39.359090755536||-41.897044297297|-41.897044297297|-43.801605776768|-45.35178267053|-49.77206286355|-49.77206286355|-49.77206286355|-50.056942715023|-50.056942715023|-50.056942715023|-50.467327080141|-51.184081254637|-51.184081254637|-52.454536634723|-53.855484863166|-56.045429119406|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-61.457216451861|-64.385797286804|-65.93977395779|-66.266471410105|-66.266471410105|-66.266471410105|-66.266471410105|-68.000461043043|-68.000461043043||-71.006068164687|-74.662297070668|-76.588814803664|-76.588814803664|-76.588814803664|-79.248685276844|-81.670759638524|-82.149821456538|-82.149821456538|-82.210646763096|-82.210646763096|-83.02130855353|-83.02130855353|-83.02130855353|-83.02130855353|-83.02130855353|-83.599216464417|-83.599216464417|-83.599216464417|-83.599216464417|-87.296347303807|-90.704274782008|-91.399198356012|-94.154666281121||-95.366298834899|-98.5042196561|-99.882463910966|-100.94039182063|-100.94039182063
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||9.4827426837905|9.4827426837905|9.4827426837905|9.2341582429656|9.1092697588319|9.1092697588319|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|8.9642282946369|8.8608092183824|8.7622617150852|8.7622617150852|8.7622617150852|8.6680686634458|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.3300580138009|8.192102746714|8.192102746714|8.192102746714|8.0648186762991|8.0648186762991|8.0303544556501|7.9681714414891|7.5813017288111|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358||7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.3519077976076|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3821408687087||-8.4873789083132|-8.5215321394215|-8.6700357168262|-8.6867064866031|-8.8446739418203|-8.8807485349636|-8.9613558769199|-8.9613558769199|-8.9613558769199|-9.1903953817126|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2650342124283|-9.5439267045458|-9.6349187301485|-9.7065763392811|-10.062306819002|-10.382758463271|9.2749914474932||9.2722124863165|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.0083148631449|8.744794014758|8.5942157944773|8.4730174498133|8.2472416511699|8.1286021461668|7.851224077033|7.725804739845|7.519782628894|7.22975920558|6.913620804416|6.579468462758|6.579468462758|6.579468462758||6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.4032980577733|6.3291662791433|6.3291662791433||6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2142885196428||6.2142885196428|6.2142885196428|6.0464317785613|5.9737405670839|5.9737405670839|5.9737405670839|5.7074892667883|5.6716548765095|5.5946165813773|5.5733465638679|5.5733465638679|5.5733465638679|5.5733465638679|5.5066006878915|5.5066006878915|5.4664549636665|5.4664549636665|5.4664549636665|5.4343944178492|5.3709938378764|5.354437467305|5.1249304047869|4.9471450107678|4.927938781114|4.8065988332382|4.7784430749274|4.7493811191295|4.3426456518939|-5.2915049583855|-5.4633388553662|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.6152504936435|-5.7402780603014||-5.8791978702107|-5.9655528079775|-5.9655528079775|-6.0983917990555|-6.2382133050351|-6.4419039138587|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.7932431598403|-7.0352699381222|-7.1752998941595|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.2786561233188|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1477829395462|2.0810899938979|2.0810899938979|2.0478778510003|2.0318921703662|1.9517689831351|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2918962309486|-2.3548846719139|-2.4045941297073|-2.4652601948335|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.498135214442||-2.5377028328482|-2.5377028328482|-2.5377028328482|-2.571336479353|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5886665955097|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.7001578772154|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124||2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.2464032769382|2.1976582415531|2.1976582415531||2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.0887712238176|2.0887712238176|2.0887712238176|-2.6958505661606|-2.6958505661606|-2.6958505661606||-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.7098339300817|-2.7514820277101|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.9260266781369|-2.9853692292567|-2.9853692292567|-2.9853692292567|-3.0298547214265|-3.0459496385516|-3.1116106120151|-3.174845095851||2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668||2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.5958923620802|2.4190029811984|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.2754655131858|-3.2754655131858|-3.2754655131858|-3.2754655131858|-3.4310727526922|-3.6206364024766|-3.7293182996785|-3.879798057772||-3.9086646008241|-3.9818494769983|-4.0673329270606|-4.2153697451756|-4.2953609317327
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-7.326135408331||-7.6562616421659|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-8.1870956295757|-8.4901060389179|-8.7173399976777|-8.7559336348692|-9.3782593855503|-9.4891769233946|-9.6909351415927|-9.6909351415927|-9.6909351415927|-9.8582610893575|-10.07806818224||-10.175701535496|-10.175701535496|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.405909022359|-10.756565845309|-10.963538332116|-10.963538332116|-10.964486991179|-11.077034856227|-11.186230214994|-11.186230214994|-11.186230214994|-11.186230214994|-11.529422319113|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-13.373512588345|-13.47723662677|-14.230262621934|-14.2352558463|-14.2352558463|-14.2352558463|-14.2352558463|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.368746943537|-14.549865606967|-14.549865606967|-14.549865606967|-14.70485022724|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149||12.080465685149|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.74775034064|11.736189814187|11.736189814187|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.373576451056|10.712574005913|9.4200824640322|-12.905964079799|-12.905964079799|-12.905964079799|-13.415515572166|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.280846247723|10.205557242766||10.205557242766|10.205557242766|10.205557242766|10.205557242766|9.5375637387075|9.1717370190927|8.5147076358076|7.8735647984871|7.4109047594478||-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.8987914478819|-10.13060139683|-10.402378453481||-10.402378453481|-11.122642611649|8.5359769833556|8.5359769833556|8.5359769833556|7.9438636051805|7.9425009963813|7.9425009963813|7.9425009963813|7.1933349766005|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.852626521522|-10.449585445649|-10.635283637849|-10.698070553506|-11.03063432769|-11.090149583596|-11.242665491919|-11.492406485721||9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|8.9468184957427|8.1986844615472|8.1986844615472|8.1986844615472|8.1986844615472|7.7202051035048|7.6918944640823|7.3859943597259|7.3105493881903|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-10.107008849174|-10.220842611558|-10.254825578538|-10.305639172492|-10.475154877699|-10.875490757905|-10.875490757905|-11.498189816964|-11.694100205646||-11.756222107396|-12.713461034433|-12.713461034433|-12.713461034433|-12.713461034433|-12.984401138773|-13.105437122406|-13.105437122406|-13.105437122406|-13.123960571608|-13.123960571608|-13.123960571608|-13.936032876987|-13.936032876987|-13.936032876987|-13.936032876987|-14.90725889208|-15.564640663314|-15.564640663314|-15.840156553242|-16.666218119698|-16.973420282026|-18.547633590322|-18.64356037376||-18.64356037376|-18.677874237532|-18.677874237532|-18.677874237532|-18.677874237532
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.218086245209|-29.811762494676|-30.005847368895|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-32.059541514208|-33.554073866529|-34.240832009339|-34.240832009339|-34.259396410014|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669||-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.658722408856|-34.658722408856|-34.795802761278|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|29.745662799944|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359||-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-37.508517240463|-38.088865562918|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953||32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.035754457726|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-39.87266227662|-39.941558366197|-39.941558366197|-40.46565227403|-40.46565227403|-40.46565227403|-41.3785025267|-41.378891696334||-42.896962843338|-44.354959392989|-45.312315305564|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-48.13112976443|-50.423477516033|-50.940946324509|-52.72688498303||-53.825428165823|-54.625475739803|-56.722750822003|-56.901544224695|-56.901544224695
02230|940837|/equities/myos-corpor|R2000GROWTH|-19.612782396681||-20.165314106816|-21.017015727222|-21.284739635454|-21.872488549536|-22.827765733208|-22.866572572353|-24.349690756933|-25.234378851935|-26.370420603271|-26.767968129577|-26.857741620212|-27.564157355791|-28.124341926051|-28.878712505182|-30.531902783536|-31.212391422218|-31.790156945063|-32.797952449402|-36.150780346748|-36.901144719518|-38.642106189106||-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.912828172092|-40.912828172092|-40.912828172092|-42.732031730418|-43.647267604241|-43.647267604241|-43.647267604241|-44.743631230867|-46.674701332027|-48.920336218867|-49.497039022482|-50.033100541474|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-52.4825852462|-53.449817135196|-55.396463873497|-56.279402947549|-59.890447643205|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654||-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-63.842088853144|-66.380098725715|-68.439831841168|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-69.870751536106|-69.870751536106|-69.870751536106|-70.689723929006|-71.672498677786|-71.672498677786|-74.578053552371|-77.478393429365|-77.944883419238|-78.463200543945|-79.348000604384|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||41.019011448389|-120.39554283512|80.526690212451|80.526690212451|80.526690212451|47.890766902723|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|39.077353816852|-53.850369022366|-53.850369022366|-53.850369022366|-53.850369022366|-53.850369022366|-57.12163241492|-59.532938322735|-59.532938322735|-61.206599272305|-61.782887817548|-63.231540866612|-64.332268392508|-68.19696454148|-69.218849490534|-69.502771260678|-69.502771260678|-69.502771260678|-69.502771260678|-72.049963959866|-72.049963959866||-74.472182177629|-75.969091308477|-78.243434787196|-79.909371985774|-80.871524428638|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658||-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-123.28732639325|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|110.71670742249|107.18245040284|106.19161130439|105.8362412083|105.18248543341||104.64609850335|104.57176821417|104.51171835469|103.78036177069|103.78036177069|103.31390256536|103.31390256536|102.60597003692|102.60597003692|102.60597003692|102.60597003692|102.60597003692|99.996635052826|97.439178039924|94.594885457771|87.805787630895|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.642455700719|-94.642455700719|-94.642455700719|-96.507211927665|-99.708079246135|-99.708079246135|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396||90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|88.211574631256|88.052940358898|88.052940358898|88.052940358898|87.316786013468|87.026797460459|87.026797460459|86.009774922157|83.642525300742|82.336139901215|81.755305078369|81.755305078369|81.755305078369|81.537801857486|81.537801857486|81.537801857486|76.170333566152|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-83.118571248535|-83.545002638013|-83.545002638013|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|71.332967198066|-78.315512803537|-78.315512803537|-78.315512803537||-78.315512803537|-78.315512803537|-78.315512803537|-78.315512803537|71.499636322889|71.499636322889|71.499636322889|71.499636322889|71.499636322889|68.878484362401|67.496924526202|66.487571249408|66.487571249408|66.487571249408|66.487571249408|66.487571249408|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861||66.237782913861|63.743644986349|61.518549903452|61.275833324392|61.169431455864|61.169431455864|61.169431455864|61.169431455864|61.169431455864|60.658255850754|60.185287143877|59.433094503803|59.329552653016|58.777411946766|58.777411946766|58.553229342029|58.224700303128|57.041889768232|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-65.977378937274|-68.1420888864|-70.315650723929|-72.580836512124|-72.580836512124|-73.355651035878|-73.719608243938|-74.35483783622|-74.35483783622|-74.35483783622|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568||-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.940149336106|68.992538348629|68.992538348629|68.992538348629|68.992538348629||68.992538348629|68.473931091576|-74.954746824786|-74.954746824786|-74.954746824786
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-47.920803441757||-50.428728728553|-51.658808448867|-55.461272269439|-58.196034358554|-61.30115034692|-64.723166175601|-65.116629172163|-66.863677826231|-66.863677826231|-66.863677826231|-66.863677826231|-66.863677826231|-67.053851700167|-72.030719262515|-72.030719262515|-72.030719262515|-72.030719262515|-73.771464116214|-74.5432942254|-75.974191648804|-75.974191648804||-76.886878736641|-79.257643337411|-81.109603267425|-83.912893460319|-86.367047175352|-87.099831537609|-95.090923049058|-95.475145048355|-95.475145048355|-95.475145048355|-95.847385082482|-99.85253743092|-102.5579088944|-105.72828640074|-110.9748749637|-119.43586062319|-126.63145487978|-134.72311828616|-136.92563277353|-214.77603479082|-233.75114891987|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-243.92022035308|-253.27212627936|-253.73250547515|-253.73250547515|-256.07501100022|-257.6389045022|-269.88766641331|-279.58629025035|-292.24294141722|-305.32382725557|-317.24869355979|-336.97633329832|-350.8634656955|-354.54251595446|-354.54251595446|-354.54251595446|-354.54251595446|-359.95284908026|-365.66364741557||-377.27250835888|-385.75227538736|-410.13365037343|-423.07071110828|-429.91633984362|-441.1458833142|-443.53120665147|-443.53120665147|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-479.02438438941|-479.02438438941|-483.3604237085|-494.04492913412|-534.68659762461|-558.36038821626|-580.02900842613|-580.02900842613|-580.02900842613|-597.95304016478|-602.58301697182|-606.95890639013|-617.44322525336|-643.63691898268|-657.18212928685|-658.67792807589|-662.57832190706|-662.57832190706|-662.57832190706||-672.52034343298|-698.47817022067|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-731.68090364394||-731.8965810345|-752.13175853606|-803.30083427292|-824.13707657633|-824.13707657633|-850.6586554723|-850.6586554723|-850.6586554723|-850.6586554723|-854.42628385812|-864.84414217775|-864.84414217775|-864.84414217775|-864.84414217775||-889.72649572472|-889.72649572472|-889.72649572472|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-915.73364424666|-968.39739836543|-993.22821552322|-1020.1889546818|-1020.1889546818|-1020.1889546818|-1020.1889546818|-1020.1889546818|-1035.5210831371|-1050.50341974|-1052.9237792305|-1086.3153143251|-1111.4382364843|-1154.1925026149|-1208.2350065675|-1259.0788945586|-1269.3730595679|-1269.3730595679||-1337.1046690511|-1346.3891396575|-1351.7022361584|-1351.7022361584|-1398.5413572333|-1447.0637883105|-1546.8108661349|-1576.0331577388|-1611.9124183752|1160.6959629402|1160.6959629402|1160.6959629402|1160.6959629402|1160.6959629402|1160.6959629402|932.16218104466|-1302.859125682|-1302.859125682|-1302.859125682|-1302.859125682|-1302.859125682|-1302.859125682|-1302.859125682|-1391.1179039968|-1444.5354979847|-1482.9017672378|-1492.415772692|-1492.415772692|-1492.415772692|-1507.7352647424|-1586.8660531272|-1586.8660531272|-1586.8660531272|-1586.8660531272|-1586.8660531272|-1586.8660531272|-1680.2444942516|-1715.4438201102||-1750.7775844107|-1839.0851401764|-1872.572836541|-1872.572836541|-1934.4586964171|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-1961.1378622539|-2051.4876868468|-2179.2999567561|-2179.2999567561|-2179.2999567561|-2211.4177579408|-2355.686397712|-2416.0315578961|-2535.3401859983||-2535.3401859983|-2535.3401859983|-2535.3401859983|-2535.3401859983|-2535.3401859983
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-25.703423210429||-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.720469682799|-26.073077856816|-26.981197025288|-28.484526507046|-28.484526507046|-29.379585654632|-29.556226188017|-29.556226188017|-29.556226188017|-29.556226188017|-29.556226188017||-29.556226188017|-29.556226188017|-30.945806218599|-32.00015576854|-32.00015576854|-34.005728758867|-35.145254494411|-36.244727745831|-36.927474806905|-37.430528241396|-38.545030997859|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-39.901292903648|-41.263566814804|-41.263566814804|-41.263566814804|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.564491838807|-41.564491838807|-41.564491838807|-42.720036348586|-42.720036348586|-42.720036348586|-42.720036348586|-42.720036348586|-43.361151095766|-44.917946043432|-45.742162376444|-47.690014262774|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|32.759441859603|30.966046129201|29.839496809613|26.268328779683|-36.624093976985|-36.624093976985|-36.624093976985||-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|27.891678690336|27.891678690336|27.891678690336|27.891678690336|26.535866922164|26.499173502896|26.499173502896|26.499173502896|25.96963517398|24.770706995001|23.828063708401|22.42760897401|22.42760897401|22.369565229979|22.271105516417|22.271105516417|22.271105516417|22.271105516417|20.533672796867|20.426079312057|19.584533416663||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-28.16815221132|-28.16815221132||-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.485058861984|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-30.287066918461|-30.287066918461|-30.287066918461|-30.287066918461|-30.536130143369|-31.401033614703|-31.809300320909|-31.809300320909|-32.802936545084|-32.802936545084|-32.802936545084|-32.802936545084||-34.839486218239|-36.071587834271|-36.071587834271|-37.273985422885|-37.930957372673|-37.930957372673|-37.930957372673|-40.180840447752|-40.394823342791|-40.795526061048|-42.65613951682|-44.690155824014|-44.966840355471|-45.672488946468|-46.52876617594|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-48.720547657866|-51.14227589596|-54.210861937081|-56.388070177011|-57.165403287504|-57.165403287504|-57.165403287504|-58.156003228927|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-61.253832193347|-62.887591410713||-64.575102754253|-66.755668794466|-68.01901246141|-68.01901246141|-68.01901246141|-69.804459689178|-71.899399357944|-73.186657615362|-73.186657615362|-73.186657615362|-74.368509182068|-76.85945371426|-78.616060403065|-80.56670574283|-80.56670574283|-81.107452012161|-86.667336571062|-88.940815090961|71.064873392773|71.064873392773|71.064873392773|71.064873392773|71.064873392773|71.064873392773||71.064873392773|68.654528175672|68.391691988133|67.193039486599|67.193039486599
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.0076540657368|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.3755876711063|-7.5150083359803|-7.6804981294302|-7.8023222255378|-7.8023222255378|-7.8023222255378|-7.8023222255378|-8.1720516204469|-8.2350349690773|-8.4213717781293|-8.4213717781293|-8.6680130520119|-8.7907699786572|-8.8307629616354|-8.8307629616354|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-9.2093696102857|-9.6565437830554|-9.800959856098|-10.152177950613|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.192930457479|-10.359173748089||-10.359173748089|-10.443526450344|-10.799473647219|-10.990526283165|-11.02058494133|-11.435290266485|-11.435290266485|-11.55912342951|-11.55912342951|-11.630136976477|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.24639553311|9.24639553311|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309||-11.591419744499|-11.591419744499|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394||9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.0524080389497|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095||-12.273412272095|-12.273412272095|-12.273412272095|-12.432680126428|-12.767422513167|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.289480461015|-13.828311087173|-14.542568181932|-14.6593256094|-14.6593256094|-14.6593256094|-14.705917316228|-14.899507899582|-14.977942196859|-15.146602807589|-15.629079790037|-15.629079790037|-15.629079790037|-16.294532955931|-16.700591976164|-17.148657249872|-17.242063760166||-17.754647248327|-17.754647248327|-17.962941215368|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|11.859680671773|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609||-17.448760729609|-18.409734281763|-18.460298365833|-18.460298365833|-18.460298365833|-18.898109827308|-19.518065157943|-19.518065157943|-19.518065157943|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-21.256337295655|-21.598726414691|-21.598726414691|-21.598726414691|-22.186807631398|-24.071564779176|-25.012849182436|-26.774277098255||-27.833641139751|-28.932934646347|-29.579334131782|-29.579334131782|-29.579334131782
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|86.630371059961|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949||-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-96.674078901348|-96.674078901348|-96.674078901348|-96.849509936502|-97.522490746369|88.76626931899|88.76626931899|88.76626931899|88.76626931899|88.76626931899|85.839241470156|82.335180562136|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-91.904099461553|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-93.431885775345|-94.544525686627|-94.544525686627|-94.991917417527|-94.991917417527|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033||86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|84.795804435019|84.795804435019|83.053671764008|82.302973984206|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|81.929448453961|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553||80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.441541834354|-86.583199335641|-86.583199335641|-86.583199335641||-86.583199335641|-86.583199335641|-86.583199335641|-86.583199335641|-86.792444893063|-87.318830168182|-88.349789579637|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859||-88.548618586859|-88.548618586859|-88.608460620599|-88.632183078877|-89.178433552632|-89.178433552632|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.806167767713|-90.14157377158|-90.523414250594|-91.14768475557|-92.164651542512|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977||-92.629628272977|-92.629628272977|-93.274926817116|-93.951783987876|-94.294202854232|-94.541336962466|-94.695028248633|-95.864540461263|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.954326749332|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025|-97.264111147835|-97.264111147835|-97.264111147835|-97.264111147835|-99.419564788556|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406||-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.17187675421||-102.17187675421|-102.49042239658|-103.88909030809|-103.88909030809|-103.88909030809
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-3.1484308050403||-3.2430285663879|-3.3227872817027|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.509795255828|-3.6667836058671|-3.6729262392316|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.8145545242186||-3.9183940222921|-4.0143266045453|-4.0842517309059|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.232521780968|-4.232521780968|-4.232521780968|-4.5696464342544|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.9865082084389|-5.1094533667797|-5.2673175152103|-5.2673175152103|-5.2673175152103|-5.3865195971904|-5.5169659965764|-5.646801219332|-5.6912015653847|-5.9941126480365|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.2052320669611|-6.5302579083399|-6.6926055354782|-6.6926055354782|-6.7823618697798|-6.8454020870698|-7.2957949230882|-7.2957949230882|-7.2957949230882|-7.4073867343543|-7.4073867343543|-7.4073867343543|-7.5460464184679|-7.6777361672816||-7.6777361672816|-7.6777361672816|-7.959151193135|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.2809941461593|6.1166595209417|6.1166595209417|5.7668437415557|5.5281599554968|3.8846001484358|3.8846001484358|3.8846001484358|3.8846001484358|3.6726113004115|3.3176517401168|3.3069360776489|3.3069360776489|3.3069360776489|3.3069360776489|3.1438176282849|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462||-3.8419107910462|-3.8460120753522|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019||-3.9113553779019|-4.0037282591278|-4.2302101959926|-4.2302101959926|-4.2349557203432|-4.482173103136|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605||-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5654472180942|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.8702299990791|-4.8702299990791|-4.9066443088472|-4.9198828011552|-5.136814041248|-5.3525710848869|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.6935267413664|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709||-6.0293022241697|-6.0509414238516|-6.1407055730662|-6.1407055730662|-6.4571729363161|-6.621859040653|-6.8119100098204|-7.395000140357|-7.6516667124165|-8.2240741778891|-8.7861934292627|-9.0918814460781|-9.2303474440431|-9.2303474440431|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.47358119106|-9.9966180282136|-10.062102843773|-10.062102843773|-10.062102843773|-10.200114251785|-10.261238311852|-10.69301551404|-10.69301551404|-10.69301551404|-10.719321893762|-10.719321893762|-10.719321893762|-11.160079716655|-11.317938432663||-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-12.3664537596|-12.3664537596|-12.3664537596|-12.3664537596|-12.3664537596|-13.123282239094|-13.127402673447|-13.217912857282||-13.217912857282|-13.226806343028|-13.226806343028|-13.303927136582|-13.303927136582
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.5798461011818|-6.7426067515403||-6.8734518603252|-6.9010578080202|-7.0428417704928|-7.3670463321858|-7.4425515066974|-7.7478347234585|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-8.1729323822348|-8.242424748351|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.6162872875602|-8.7274915735888|-8.8506348708126|-8.9440390642984|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9897798506442|-8.999755564445|-9.1308393645217|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084||7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.508119316759|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|6.8831334238234|6.8034817515681|6.6699797642308|6.2556590520575|6.2556590520575|6.2556590520575|6.179899264622|6.0424679438277|6.0424679438277|6.0424679438277|5.9457976199967|5.6475526864641|5.2578365334|5.2189201671064|5.2189201671064|5.0732446332972|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364||-6.4492946710834|-6.5075496928172|-6.5425551485437|-6.7761723279311|-6.8085248999412|-6.8550275754725|-7.0430862055658|-7.264151425984|-7.7284586084067||-7.7284586084067|-7.9327318814263|-8.3091466853868|-8.4346072353534|-8.7590080806074|-9.1138977550199|-9.3830077937506|-9.3830077937506|-9.3830077937506|-9.4065527802219|-9.4065527802219|-9.6667255964003|-10.00489764313|-10.00489764313||-10.00489764313|-10.00489764313|-10.00489764313|-10.00489764313|-10.194452816691|-10.221458389191|-10.388225822348|-10.459224712577|-10.459224712577|-10.490805320968|-10.909784296077|-10.983037289559|-11.628708372049|-12.629676299551|-13.053529056419|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.278993666344|11.278993666344||11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|10.938881675593|10.599312773669|10.225397630228|10.11990600491|10.11990600491|10.11990600491|10.03565116353|9.8407232543623|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.5451614497194|9.490291698245|9.490291698245|9.3855717208702||9.3855717208702|9.3855717208702|8.8756185667072|8.6377544553582|8.4043067829851|8.4043067829851|8.4043067829851|8.2731185905407|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.079076217144|7.9656625042682|7.6793466950263|7.4329310151042|-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1144303923552||-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1732783456318
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-20.541503250919||-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-21.329552309513|-21.329552309513|-21.329552309513|-21.351168889469|-21.861134975862|-21.861134975862|-21.902372326798|-22.190690639225|-22.27576809747|-22.464464726525|-22.666627317091|-23.144030259075|-23.700866140725|-23.861518875098||-23.919161968437|-23.919161968437|-24.036014006102|-24.551191109153|-24.551191109153|-24.748594859172|-24.748594859172|-25.18771030644|19.770282126211|19.770282126211|19.770282126211|19.770282126211|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|18.221107883435|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.907397408418|-22.166230972819|-22.166230972819|-23.150812476004|-24.091458471975|-24.826708537959|-25.168158427461|-25.168158427461|-25.245732616036|-25.856368725663|-26.095540911253|-26.095540911253|-26.095540911253|-26.113378743657|-26.203893056985|-26.424881581329|-26.64042369951|-27.094216305058|-27.094216305058|-27.094216305058|-27.402303985657|-27.402303985657|-28.590310312975|23.301920388946|23.301920388946|23.301920388946|23.301920388946||23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|21.949355945332|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.590250451211|20.221142435815|20.221142435815|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.775089259392|19.354429392469|19.354429392469|18.496309126363|-23.070857779239|-23.070857779239|-23.070857779239||-23.070857779239|-23.070857779239|-23.070857779239|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577||-23.122843117577|-23.122843117577|-23.451492674993|-24.627770406059|-24.971411579242|-27.015178752598|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561||-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-28.020879382785|-28.104485754289|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153||23.295953859153|22.577480237428|22.577480237428|22.577480237428|22.450027908157|22.27077575665|20.968101776764|20.843068216824|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|19.65364989872||19.432099762175|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.557111313063|17.428479038033|16.691032553551|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821||15.668688907562|15.203542751668|14.682270203032|14.16718316464|14.16718316464
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|-4.6867263381673|-5.0570292544578|-5.2642136585203|-5.2642136585203|-5.2642136585203|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.5373058352469|-5.6543954515456|-5.8013283173241|-5.8336980519469|-6.0056645006798|-6.1976142930159||-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.9696476611919|-6.0906083885637|-6.497453829073|-6.8662820220248|-7.0870335632215|-7.0870335632215|-7.7642039252265|-8.0154490154037|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.3581708493608||-8.5548563337744|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-9.233580325154|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.566826956096|6.566826956096|6.566826956096|6.566826956096|6.4933742023322|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898||-8.7643510872702|-9.0595693449155|-9.0595693449155|-9.4559102433672|-9.8425112187587|-10.033493519446|-10.033493519446|-10.033493519446|-10.088540961002||-10.088540961002|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.200384182171|-10.200384182171|-10.200384182171||-10.200384182171|-10.234474413723|-10.234474413723|-10.617026745313|-11.103792574957|-11.103792574957|-11.127547161397|-11.422563399548|-11.422563399548|-11.422563399548|-11.602403947242|-12.12672670299|-12.652898677013|-12.652898677013|-12.652898677013|-12.702331790021|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-13.142509757191|-13.142509757191|-13.22723305083|-13.320978533789|-13.320978533789|-13.333598813815||-13.333598813815|-13.333598813815|-13.333598813815|-13.663776725975|-13.796872402964|-13.796872402964|-14.01313556757|-14.263575017404|-14.263575017404|-14.263575017404|-14.411916401597|-14.760851703984|-15.063668554472|-15.073131315628|-15.245534941796|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785||-15.450525768785|-15.768751100466|-16.011778994584|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.433249572655|-16.433249572655|-16.433249572655|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-17.290811781871||-17.599568796145|-18.170076423206|-18.273973735746|-18.365590615354|-18.365590615354
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.281370311689|12.137633965756|12.076537845693|12.032263859733|12.003070999764|11.925634412393|11.82959390175|11.765536420283|11.765536420283|11.748840085596|11.62783294397|11.62783294397|11.62783294397|11.476447365812|11.476447365812|11.476447365812|11.347719587807|11.210799550484|11.156999587429|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.010655978951|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.792884606895||-11.890427398214|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794||11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|-12.240316107449||-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.389261937337|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044||-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.736238206556|-13.048875346372|-13.173195325213|-13.406328107336|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.62838374497|-13.744871313058|-13.785290587863|-13.785290587863|-13.785290587863|-13.789211340437||-13.800026387141|-13.800026387141|-13.800026387141|-13.800026387141|-13.871140023255|-13.942933740642|-14.025426642129|-14.092995627954|-14.092995627954|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.249282498565|-14.249282498565|-14.340422158334|-14.340422158334|-14.340422158334|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.416047972967|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.929674675105|-15.027843028464||-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.129825731293|14.355037603125||14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|16.587824885747||16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.354162181639|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528||16.140877472528|16.140877472528|16.140877472528|16.140877472528|15.942997575258|15.942997575258|15.933053891366|15.643114955895|15.448461117207|15.367130135892|14.854054715234|14.765061036302|14.182290120868|13.842670666453|13.842670666453|13.842670666453|13.842670666453|13.518300466269|13.216444682777|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.568987320361|-14.568987320361|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.957225108788|-15.155805509009|-15.268672431749|-15.571858473665|-15.769009294385|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419||-16.516507649107|-16.773009167427|-17.336398665899|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.481750534874|-17.481750534874|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942||-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507||-17.820932506507|-17.937147589729|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.435014533075|15.435014533075|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016||-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.622002772449|-18.035558201603|-18.30450988007|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.753568473|-18.753568473|-18.827824558767|-18.827824558767|-18.827824558767|-18.948138199418|-19.13182053099|-19.146466726836|-19.531906863911|-19.672119110671|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031||-19.974177209031|-19.974177209031|-20.166947142445|-20.166947142445|-20.207076245574|-20.207076245574|-20.588063008286|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.89291358631|-21.246014231235|-21.555015901493|-21.727240407651|-22.01971217017|-22.106345503646|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.794897600666|-23.05677174739||-23.05677174739|-23.05677174739|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-24.316227315|-24.386512459458|-24.386512459458|-24.386512459458|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538||-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.800847838698|-35.800847838698|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.621401929054||-36.621401929054|-36.621401929054|-36.621401929054|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|32.714708203312|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-37.418550643997|-39.354502529653|-40.640001768042|35.183294847268|35.183294847268|35.183294847268|35.183294847268|35.166996190568|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-40.564127408523||-40.564127408523|-40.564127408523|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.263183138236|35.095758779694|33.770286303813|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-39.261187733575||-40.024653105122|-40.289057683263|-41.381586838648|-41.381586838648|-41.381586838648|-41.381586838648|-41.611208810724|-42.252451462125|-42.945502116255||-43.397225726503|-43.751639009469|-44.381823056452|-44.381823056452|37.832551029553|37.832551029553|37.832551029553|37.832551029553|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184||37.648841568184|36.794081048118|36.059951071328|35.245223421064|34.722191698249|34.517157747675|34.092107540208|34.092107540208|33.773175722844|32.473806706277|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597||-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.039571761171|-37.162315494445|-37.162315494445|-37.162315494445|-37.162315494445|32.288444472089|32.288444472089|32.288444472089|32.288444472089|32.196768814474|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869||30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.68151906150047||-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.71440469694473|-0.73337165594474|-0.76881296303952|-0.79679220216235|-0.80170395968655|-0.80170395968655|-0.80170395968655|-0.81269328791013|-0.8469442184116|-0.86367311360059|-0.87701458270481|-0.88705505921432|-0.88705505921432|-0.91273063908054|-0.91273063908054|-0.91273063908054||-0.91273063908054|-0.91273063908054|-0.91515622414961|-0.93645693833976|-0.93966327635612|-0.96775917574394|-0.97971019661679|-0.98942415368721|-0.98942415368721|-0.99086608136344|-0.99086608136344|-1.0268381088381|-1.0361478924095|-1.0428754156761|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.80806300903576|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.93568403193314|-0.948932287527|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.96233507383924|-0.96233507383924|-0.9765667251863|-0.99611303454395|-1.0104977879895|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.04201399139||-1.0462456480642|-1.0462456480642|-1.0665896155193|-1.0820551490072|-1.0838057106605|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.93553821986395|0.91078800484818|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.0953741556041|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.88916275095722|0.81851412402017|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477||-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0990239602848|-1.1548155096421|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.19600892738|-1.2017567306817|-1.2017567306817|-1.2241130173273|-1.2272366848331|-1.2458185583068|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.279993412291|-1.2977705304214|-1.3161385645604|-1.3161385645604|-1.3161385645604|-1.3161385645604||-1.3555253673159|-1.3555253673159|-1.3666948663485|-1.3835498610351|-1.4233887834917|-1.4377208135272|-1.4492009306114|-1.5041120807508|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.1637499280058|1.1076177066129|-1.4474778741114|-1.4474778741114|-1.4474778741114|-1.4644198317785|-1.4812904236694|-1.4812904236694|-1.4812904236694|-1.4812904236694|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.4813395929692|-1.5159328659771|-1.5431670376722||-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5431670376722|-1.5769563952779|-1.5769563952779|-1.5769563952779|-1.5769563952779|-1.5991182569767|-1.7106869423947|-1.7157133778556|-1.7669925977371||-1.7799917580443|-1.8136463432133|-1.8591953448716|-1.8591953448716|-1.8591953448716
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.559494029914|25.505981148672|25.505981148672|25.505981148672|25.505981148672||25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|24.440811781301|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|23.862042595279|23.41338080977|22.828200441981|22.633833680312|22.548704131621|22.168259921094|21.87804456819|21.783075573981|21.783075573981|21.783075573981|21.783075573981|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.404874301993|-23.404874301993|-23.471812196528|-23.471812196528|-23.887347481819|-24.237526991451|-24.237526991451|-24.252748986924|-24.252748986924|-24.433888882227|-24.523850954266|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307||22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.541347668979|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|21.938208904943|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-24.027132072721|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046||-24.192311138046|-24.192311138046|-24.192311138046|-24.613680462189|-24.791866730923|-24.873847230564|-24.873847230564|-24.940168575419|-24.940168575419||-24.940168575419|-24.940168575419|-25.44907686884|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246||-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-26.045221087491|-26.307734645247|-26.481833567884|-26.481833567884|-26.729546494281|-26.729546494281|-27.510329293979|-27.882637924367|-28.332353426808|-28.617614668601|-28.820681803748|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214||-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-29.066038670353|-29.685308525089|-30.145898047558|-30.438775794894|-30.599569736549|-30.599569736549|-30.599569736549|-30.599569736549|-30.665849598113|-30.665849598113|-30.665849598113|-31.062378398508|-31.062378398508|-31.323198309574|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-32.217009538655|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.397119361991||-32.397119361991|-32.740315347079|-32.740315347079|-32.740315347079|-32.740315347079|-33.025907098324|-33.523506759571|-33.659117055733|-33.659117055733|-33.66157588939|-33.66157588939|-34.179529931591|-34.61483796837|-34.61483796837|-34.61483796837|-34.61483796837|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492||-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-27.29864368322||-27.29864368322|-27.29864368322|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-29.017721941709|25.614177794197|25.614177794197|25.614177794197|25.614177794197|24.518063857532|24.0808582964|24.0808582964|24.0808582964||24.0808582964|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|22.868779358909|21.166266107609|19.52947929176|19.184854272033|18.634838054605|18.511058858178|18.381392641357|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-22.102994251235|-22.783966663584|-22.783966663584|-22.783966663584|-23.156421459144|-23.156421459144|-23.204374300579|-23.733460412136|-23.780839268489|-24.532244274148|-24.532244274148|-24.532244274148|-24.532244274148|-24.666382971879|-25.075425032638|-25.488868585207|-25.488868585207|-25.488868585207|-26.050037983366|-26.421441956039|-27.649935320214|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554||-28.377158808554|-29.473510079743|-30.565622229445|-31.191247086909|-31.523202795879|-31.594402095892|-32.298225055379|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-33.223142119799|-33.534745323994|-33.534745323994|-34.266695777948|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|30.893104199763|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-36.249528910613|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.347602639406|-38.459756621864|-38.459756621864|-39.411397043364|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348||-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.313676374748|-41.074641882926|-41.280156121817|-41.814691740238|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971||-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-44.093423599475|-44.574359622789|-45.54484188909|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|38.853312902973|-43.38141472953|-43.38141472953|-43.38141472953|-43.38141472953|-44.164349801203|-44.78832378085||-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-46.547505906395|39.955597591903|39.955597591903||39.955597591903|39.955597591903|39.955597591903|39.955597591903|39.955597591903
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-11.907307133943||-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-12.048119317459|-12.116263488256|-12.116263488256|-12.116263488256|-12.122390214507|-12.122390214507|-12.122390214507|-12.122390214507|-12.341544831135|-12.439706736961|-12.439706736961|-12.439706736961|-12.439706736961|-12.501896308703|-12.611774425248||-12.611774425248|-12.611774425248|-12.611774425248|-12.611774425248|-12.613638803406|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.387860490676|11.380779417653|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.493110094369|-12.596789741848|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.774201228617|-12.825845429631|-12.973595033456|-13.112955926048|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.372154199717|-13.372154199717|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.470963797645||-13.649959760326|-13.679814878503|-13.679814878503|-13.679814878503|-13.818310774257|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|12.805756970255|12.699730206428|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.533377014239|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.325392155632|-13.424228220134|-13.424228220134|-13.424228220134|-13.618864833149|-13.623420122269|-13.623420122269||-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917||-13.627709803917|-13.627709803917|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462||-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.771949743013|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604||-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336||-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-14.031165653777|-14.031165653777|-14.031165653777|-14.031165653777|-14.031165653777|-14.077506708119|-14.138163062173|-14.149645918482|-14.149645918482|-14.466105394738|-14.466105394738|-14.685945996848|-14.685945996848|-14.685945996848|-14.685945996848|-14.793272823324|-14.907982926154|-14.907982926154||-14.907982926154|-14.907982926154|-14.907982926154|-14.907982926154|-14.907982926154
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5293170908269|3.4759080122109|3.3857508409902|3.3857508409902|3.3491673722183|3.3085193384925||3.1800325727981|3.1800325727981|3.1800325727981|3.1800325727981|3.1055915594677|2.9512128698141|2.9413475578924|2.8587196608275|2.7496884420944|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4247471249983|-3.5294218901805|-3.5294218901805|-3.5294218901805|-3.5439529217825|-3.5439529217825|-3.6505032554319|-3.8028535991963|-3.9258818792035|-3.9977687648854|-4.1731874602726|-4.2796527564184|-4.4101698067074|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495||-4.5370745438433|-4.5370745438433|-4.6395273096138|-4.8105859763946|-4.9823176339298|-5.1678528736067|-5.3903921654966|-5.455484184604|-5.455484184604|-5.4999823536929|-5.7566470400555|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-6.0312979698229|6.093835353846|5.3309282196834|5.2360815619179|5.0116681097557|4.6690256594077|4.4244119854388|4.3477466339995|4.2769713572428|4.2769713572428|4.2435861533848|4.2435861533848|4.2435861533848|4.2435861533848|3.9295181903538|3.5794643995163|3.5384715792202|3.404590685794|3.2095452498829|3.099494716794|3.0801436278483|3.0801436278483|3.0801436278483|3.0694364055758|3.0694364055758|3.0421515421476||2.996835028287|2.9348167436611|2.7520186787724|2.7058801281272|2.7058801281272|2.7058801281272|2.675978023456|-3.4472071239837|-3.4472071239837||-3.4472071239837|-3.4472071239837|-3.502292829959|-3.502292829959|-3.5031031306235|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.7296036182039|-3.7296036182039|-3.8424123848571|-3.8424123848571||-3.8424123848571|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-4.0188215083016|-4.0188215083016|-4.0188215083016|-4.1248018284785|-4.3223852206323|-4.3269891528126|-4.3622990744905|-4.381998925032|-4.437326661549|-4.537607369381|-4.6704525655704|-4.8716140396283|-5.0306822598959|-5.2634192640014|-5.4653325273403|-5.5742583223855|-5.6991760939002|-5.8729730943441||4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.7262017228651|4.4257799230734|4.1109199639919|4.1109199639919|4.1109199639919|4.0446667005356|3.935294069189|3.935294069189|3.935294069189|3.935294069189|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.7972574497467|-4.4702948948477|-4.4702948948477|-4.555261057917|-4.5724343660847||-4.603850692867|-4.603850692867|-4.603850692867|-4.603850692867|-4.603850692867|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7869412080596|-4.7869412080596|-4.7869412080596|-4.7869412080596|-4.9583793631473|-5.074696775238|-5.074696775238|-5.2216280130192||-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192
02249|1174986|/equities/sera-prognostics|R2000GROWTH|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|-1.4547302927085|-1.4547302927085|-1.4780336249214|-1.5437873191681|-1.5533940427215|-1.5533940427215|-1.5533940427215|-1.5543267453944|-1.5920297133961|-1.6200330244213|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284||-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6720369989065|-1.6720369989065|-1.6900410910875|-1.7272678437532|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.8101020103756|-1.8662244949146|-1.883104294588|-1.883104294588|-1.9216213822915|-1.9863349398589|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.056441634515|-2.107924037089|-2.1670913513674|-2.1670913513674|-2.2001014811213|-2.2301127427612|-2.2634585890278|-2.3355094959454|-2.4131808040707|-2.4131808040707|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4384870030611||-2.5849855716724|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.036593314442|1.8901458812307|1.8901458812307|1.8901458812307|1.8432510244129|1.778056779093|1.727285255532|1.7202472323014|1.7202472323014|1.6585580633562|1.531553406018|1.4129259790513|1.3644399869809|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139||1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2648982652181|1.0029194048885|-1.6002181605379|-1.6002181605379|-1.6002181605379||-1.6002181605379|-1.6002181605379|-1.6274734586246|-1.6274734586246|-1.6274734586246|-1.7375038497721|-1.7698433004663|-1.7698433004663|-1.7698433004663|-1.7975370379339|-1.8083744879178|-1.8509383064301|-1.9535091830394|-1.9794546645108||-2.0541415868501|-2.0541415868501|-2.0690462521161|-2.1787916521777|-2.1787916521777|-2.1986573648176|-2.2810082382319|-2.2975091742539|-2.3600101721578|-2.5200125553349|-2.5200125553349|-2.6605695726849|-2.7445217307384|-2.7869686546121|-2.9030206801929|-3.0575229594485|-3.1488929021854|-3.1488929021854|-3.1488929021854|-3.1548459414454|-3.1548459414454|-3.1548459414454|-3.1616616916034|-3.1616616916034|-3.1618463542034|-3.229451422909|-3.229451422909|-3.229451422909|-3.229451422909|-3.4230017187629||-3.573174026546|-3.8464378415844|-3.970486541512|-4.1602066543396|-4.1602066543396|-4.2674074599804|-4.3665638444227|-4.7228486667521|-4.9748319134058|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.4706315204909|-5.4706315204909|-5.6173668169449|-5.6173668169449|-5.8278741862454|-5.9381934830522|-6.1558830034062|-6.1558830034062|-6.1558830034062|-6.551814451408|-7.0048945982658|-7.0048945982658|-7.0649930174217|-7.0649930174217|-7.5294865695487|-8.2360740599644||-8.4978600009295|-8.537657693037|-8.537657693037|-8.537657693037|-8.7007306185128|-8.7735898060669|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-9.0833503279278|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466||-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-3.785300119807||-3.9228891885829|-4.0503211591588|-4.1787458497006|-4.4134953372697|-4.5897170165093|-4.7981298741269|-4.9463616142194|-5.0227019162063|-5.0227019162063|-5.0227019162063|-5.1497797801632|-5.3464775697543|-5.4796972954884|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684||4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|-5.3436373836997|-5.3436373836997|-5.3732638631929|-5.6401821280706|-5.8345356677625|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0826237026116|-6.4244986047635|-6.7146095689016|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.3865083286227|-7.4202867690128|-7.9201520221544|-8.0505020637328|-8.4021135192242|-8.7559038114908|-9.516281996873|-9.8697579025196|-10.132064143703|-10.765404771749|-11.216227291893|-11.515308060989|-11.818231016116|-12.199701421478|-12.477224156833|-12.661137843106|-13.208375162519|-13.468512599161|-13.468512599161|-14.042791331797|-14.270865992005|-14.270865992005|-14.278739535473|-14.498599356702|-15.239012499272||-15.239012499272|-15.707235728832|-16.069150778024|-16.360167499349|-16.500186491857|-16.682485157528|-16.97853926186|-17.162043820534|-18.275826677916|-18.873140424752|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|14.342125036114|14.342125036114|14.342125036114|14.057916113396|12.625962518608|11.982791502117|11.103101923332|10.953446390745|10.32049597912|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.078306901079|-12.322971622988|-12.322971622988|-12.322971622988|-12.322971622988||-12.322971622988|-12.507135542283|-12.82957220966|-13.35393819403|-13.35393819403|-13.35393819403|-13.35393819403|-13.982154046952|-14.785510643075||-14.785510643075|-14.785510643075|-14.785510643075|-14.785510643075|-14.853401351583|-15.890445471485|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112||-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-16.747908900294|-17.924898330937|-18.233220622021|-18.845642580758|-18.845642580758|-18.921824643359|-18.921824643359|-19.076916638729|-19.502129969462|-22.012088600644|-23.502319989214|-24.624799606546|-25.016444176815|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.177081414258|-26.046756554749|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878||-26.654599659878|-26.654599659878|-26.654599659878|-26.658887325876|-26.904319166202|-27.685355476824|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-28.198346008449|-28.80927325795|-29.182197833392|-29.182197833392|-29.182197833392|-29.796500218222|-29.796500218222|-29.796500218222|-30.209260131485|-30.209260131485|-31.570898958452|-31.60937268923|-31.60937268923|-31.60937268923|-31.60937268923|-33.482637381005|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256||28.644274947256|28.644274947256|28.644274947256|27.692359974219|27.653431306446|27.653431306446|26.546758424534|26.17950838064|-30.817545995806|-30.817545995806|-30.817545995806|-30.91473243365|-30.91473243365|-30.91473243365|-30.91473243365|-30.91473243365|-31.427481096424|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348||25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854|-21.970681679472|-23.055152482705|-23.205257595597|-23.421357884471|-23.590764122324|-23.590764122324|-24.200848240672|-24.815752280345|-24.815752280345|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208||19.379869237362|16.222122668961|16.222122668961|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.581437337642|-18.588263021846|-18.766403501717|-18.829059938024|-18.922111132791|-18.922111132791|-19.322018202864|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-20.103002145889|-20.16579460583|-20.16579460583|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.564880959585|-21.268757838226||-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-22.109228557738|-22.472734442658|-22.472734442658|-22.472734442658|-22.472734442658|-23.343593587816|-24.194549126029|-25.0308224713|-25.0308224713|-25.0308224713|-25.0308224713|-25.568691363511|-25.720212952492|-26.299125371373|-27.841804912793|-27.895338512248|-28.78343219314|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-30.764864245506|23.77519170068|23.77519170068|23.77519170068|23.77519170068|23.77519170068|22.213632692799|22.213632692799|21.623607332954|21.199275634299|20.894194229456|18.736277483141|16.786441165248|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|15.316184058442|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173||-21.092912987173|-21.092912987173|-21.092912987173|-21.567332297895|-21.813122655426|-21.813122655426|-21.813122655426|-21.813122655426|-22.01533656831|-22.01533656831|-22.831711824973|-22.831711824973|-22.902756435164|-22.946675343273|-22.946675343273|-22.946675343273|-22.946675343273|-23.586305665702|-24.445895777511|-24.978217772165|-25.251631502222|-25.696257012763|-26.851396659655|-28.348217650302|-29.439131705902|-29.630726392429|23.542006317306|23.542006317306|23.542006317306|23.542006317306||23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.325562388289|22.979903334366|21.484395467677|21.484395467677|21.484395467677|20.979274217923|20.979274217923|20.979274217923|20.979274217923|19.438637884281|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686||-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.652076943464|-22.671932606768|-22.671932606768|-22.671932606768|-22.671932606768|-23.317258628289|-23.676307588055|-23.676307588055|-24.294785611314|-24.35065091151|-24.624970777756|-24.624970777756|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208||-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|52.060990781002||52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|49.503422492536|46.920562048524|46.878749074504|46.006416097797|44.666953580818|44.291459526443|44.083308633487|44.083308633487|44.083308633487|44.083308633487|44.083308633487||44.083308633487|43.662026123118|42.077253240029|40.541653414214|39.669192067505|39.669192067505|39.669192067505|38.400185840793|37.170054190101|36.450070426135|36.338952593227|36.338952593227|36.338952593227|35.925412871463|35.825917334741|35.825917334741|35.269558730294|35.269558730294|35.269558730294|35.269558730294|35.269558730294|34.84876146865|34.436396586717|34.436396586717|34.436396586717|34.164716470169|34.164716470169|34.012319710439|33.191424427733|33.191424427733|33.191424427733|33.191424427733|33.191424427733|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-35.223611313155|-35.796708484546|-35.914322742771|-37.010840187416|-37.084415605715|-37.159525480359|-37.159525480359|-37.159525480359|-37.161551147136|-37.46138642169|-37.759779245482|-37.759779245482|-37.883414416465|-37.883414416465|-37.883414416465|-37.950505527029|-38.246736826907||-38.50466965911|-38.50466965911|-38.50466965911|-39.277202068404|-39.803814820267|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.344021662183|37.344021662183|37.344021662183|37.344021662183|37.149338481417|37.149338481417|37.149338481417|37.149338481417|37.149338481417|36.956034074879|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291||-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291||-39.262126097291|-39.379652012576|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|33.683511949337|33.207453393098|33.207453393098||32.892348871359|32.042516719113|30.594443227196|-33.005470711798|-33.005470711798|-33.005470711798|-33.005470711798|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.174464679048|-33.446351025155|-33.886483461581|-33.886483461581|-33.886483461581|-33.886483461581|-33.886483461581||-34.016088511868|-34.016088511868|-34.068940110881|-34.068940110881|-34.068940110881|-34.268823778054|-34.305914944433|-34.34742354025|-34.34742354025|-34.452306554008|-34.452306554008|-34.452306554008|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.993330889939|-34.993330889939|-35.049255086314|-35.395784273558|-35.57998391303|-35.671091939703|-36.442437401752|-36.442437401752|-36.442437401752|-36.442437401752|-36.442437401752|-36.812806095287|-36.812806095287|-36.863040462252|-37.090045627749|-37.311715745038||-37.487360883964|-37.487360883964|-37.487360883964|-37.487360883964|-37.487360883964|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.496458333092|-37.705509496351|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882||-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-18.04996804909||-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.843742420453|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769||-18.962773232769|-18.962773232769|-19.56974803641|-19.827497818233|-19.936108432613|-19.981786130095|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|15.769719191229|15.1966470944|15.1966470944|15.1966470944|15.1966470944|14.540719481212|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.366292455191|-17.478307639902|-17.478307639902|-17.478307639902|-17.478307639902|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-18.111839099445|-18.395098469565|-18.495442732517|-19.094936433041||14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003||12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.460037935475|12.460037935475|-15.884069618585|-15.884069618585|-15.884069618585||-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585||-15.936743984622|-16.107493517578|-16.17671529207|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204||-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.771151012154|-16.969012965356|-16.969012965356|-17.078410942362|-17.078410942362|-17.381567565386|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-18.750529747216|-19.149533144863|-19.619259163441|-20.32254246319|-20.32254246319||-21.25615838992|-21.751460023586|-21.751460023586|-21.751460023586|-21.751460023586|-22.234956259931|-22.886341208628|-22.886341208628|-22.886341208628|-22.886341208628|-22.886341208628|-24.092499489709|-24.092499489709|-24.092499489709|-24.092499489709|-24.092499489709|-25.030621838989|-25.030621838989|-25.030621838989|-25.030621838989|-26.044635375806|-26.38165037772|-26.520557219684|-27.114174426595||-27.62685952032|-28.073177494875|-28.976864353673|-29.085405049342|-30.792116679106
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-119.95019584883||-127.58032964323|-128.19222035346|-128.19222035346|-128.9784673578|-133.38185436267|-135.41872588284|-139.97080814714|-146.23432649647|-146.23432649647|-151.69369966757|108.25303857951|108.25303857951|108.25303857951|108.25303857951|108.25303857951|108.25303857951|96.536706904883|-145.05710010582|-145.78527454276|-145.78527454276|-145.78527454276||-145.78527454276|-145.78527454276|-145.78527454276|-149.75585941628|-151.96762089547|-157.01402626895|-157.22867138525|-157.22867138525|-157.22867138525|-158.75407083984|-161.89341162041|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.96434039501|-162.96434039501|-162.96434039501|-162.96434039501|-162.96434039501|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-166.64886420375|-171.76640344335|-180.99555657388|-183.43228989708|-188.1969083662|-188.1969083662|-188.1969083662|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323||-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-206.78824064385|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|157.00690618716|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284||-201.94408929284|-204.1156562957|-209.13844888865|-209.13844888865|-209.13844888865|-209.13844888865|-211.65383548934|-223.68759346228|-231.94177627807||-240.11864047851|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|149.09784251819|136.82473221274|136.82473221274|136.82473221274|136.82473221274|136.82473221274|135.47359212738||127.74287980245|122.88563783964|122.88563783964|122.88563783964|122.88563783964|104.31737537738|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-149.13789506211|-149.13789506211|-149.13789506211|-149.13789506211|-149.13789506211|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718||-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-158.36372765104|-158.36372765104|-161.04858788958|-165.29842641078|-169.15380983577|-169.65978718053|-174.09976980698|-177.46959324683|-177.46959324683|-177.46959324683|-177.46959324683|-186.37733566325|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-198.50208890101||-204.15787587851|-204.30180619767|-204.30180619767|-204.30180619767|-204.30180619767|-208.51785260926|-208.51785260926|-208.51785260926|-208.51785260926|-214.45316888768|-217.16577499244|-217.16577499244|-225.44820285212|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-241.9343586943|-246.39918147429|-260.37041824509|-264.98176772714||-264.98176772714|-266.40152536631|-268.10639441651|-268.10639441651|-268.10639441651
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-21.330016170559||-22.028851335377|-24.049334439006|-27.147816296382|-27.819906892559|-31.466674264031|-31.778971177292|-34.136800746071|-36.423778829693|-37.102850618512|-37.102850618512|-37.102850618512|-37.960056718356|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-40.251015688765|-40.251015688765||-40.382522123651|-40.382522123651|-40.382522123651|-40.629039385677|-40.629039385677|-42.743377476667|-43.843230758963|-43.843230758963|-43.843230758963|-43.843230758963|-46.448036656179|-49.076760487863|-50.397735601342|-51.23081737721|-51.307329133264|-51.307329133264|-53.974809597059|-55.188678262547|-55.734170204714|-55.734170204714|-56.46557552734|-56.46557552734|-56.46557552734|-56.46557552734|-60.894694989687|-61.570105545793|-64.269562183788|-65.30912318381|-66.241192236568|-67.586658679805|-67.951619690614|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.316365841535|-73.220628556838|-74.859673052205|-74.859673052205|-75.622747135575|-79.525275654721|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.208332756987|-79.777863153101|-79.777863153101|-79.777863153101||-79.777863153101|-79.777863153101|-86.467904656332|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|61.812672472509|57.514080525011|55.421671008585|55.421671008585|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-75.597559855827|-76.814142061533|-76.814142061533|-76.814142061533|-79.122545058266|-80.406939619929|-80.774045222501|-82.722437798425|-83.054486101915|-84.270765112561|-89.484183627943|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-95.842099429226|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-97.160089433835|-102.3109880428|-104.34259504984|-104.34259504984|-104.34259504984|-104.34259504984|-104.34259504984|-104.34259504984|-104.34259504984|-104.34259504984|-113.13622002812|-118.31524388229|-125.09471508568|-136.25362774073|-139.92892240086|-150.7759125343|-153.79545726942|-167.13384480131||-168.99918403905|-168.99918403905|-175.18520143608|-179.25023076909|-188.92153833993|-188.92153833993|-193.37948416215|-196.74238706886|-196.74238706886|-196.74238706886|-204.16931031876|-207.72146811676|-215.93496084425|-218.39933897209|-218.39933897209|-220.49925704744|-221.48570854384|-221.48570854384|-221.48570854384|-221.48570854384|-221.48570854384|-221.48570854384|-221.48570854384|-240.5157359675|-248.98104981089|-250.3366060114|-258.29642800343|-258.29642800343|-260.17103162355|-266.29559544002|-283.81731995912|-287.13591225249|-301.23323248176|-301.23323248176|-303.747326395|-303.747326395|-304.81814715276|-311.40704138378||-311.40704138378|-311.40704138378|-311.40704138378|-311.40704138378|-311.40704138378|-311.40704138378|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-311.81828256529|-316.49670397246|-316.49670397246|-316.49670397246|-316.49670397246|-328.49634537657|-340.51882314045|-340.51882314045|-352.95249738024||-352.95249738024|-358.67421224859|-358.67421224859|-358.67421224859|-358.67421224859
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|1.5912331978701||1.5912331978701|1.5912331978701|1.5647035815343|1.5407817803075|1.4655130728803|1.4006999621514|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099||-1.7989095405099|-1.7989095405099|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8428511055686|-1.8428511055686|-1.8428511055686|-1.8602012299142|-1.8630013093509|-1.8855569611167|-1.9303410594303|-1.9853789745259|-2.0559766820722|-2.1146018363429|-2.1379353511546|-2.1900614751946|-2.3579794580816|-2.5394215512142|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.8831860274234|-3.0785400569614|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031||2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.2333581952061|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.8102823192292|-2.8753138178381|-2.8764598362747|-2.9249553672807|-2.9537249068688|-2.9537249068688|-2.9537249068688|-2.9784258888914|-2.9784258888914|-3.105423190721|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796||-3.2784556272498|-3.2784556272498|-3.4205062260088|-3.541118104133|-3.6659644918011|-3.8255160866365|-3.884462257026|-3.8877358390207|-3.8880398221938||-3.9700441700582|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1796149756717|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376||-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.9308382888049|-3.9308382888049|-4.0489868211978|-4.1444298347095|-4.4299221524772|-4.658802351375|-4.8422243955144|-4.8422243955144|-4.8422243955144|-5.0296936435179|-5.3246261988168|-5.835918099139|-6.3510201048563|-6.4845307049572|-6.4845307049572|-6.6836453474694|-6.7366611649879|-6.7366611649879|-6.8112900974892|-6.8397669000252||-6.9619633801364|-7.0555148530429|-7.1722717109071|-7.1722717109071|-7.2288241581106|-7.2288241581106|-7.3123044654158|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.4236075981442|6.3164283542936|6.3164283542936|6.3164283542936|6.3164283542936|6.2857535182442|6.1019486386473|5.959948376251|5.9360205370328|5.7591891242554|5.7407336123563|5.7407336123563|5.7407336123563|5.7407336123563|5.5363705564182|-5.9465797976896|-5.9465797976896|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891||-6.0208307323173|-6.1475395954666|-6.2012438285149|-6.2955821871534|-6.3226248290555|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483||5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-3.0422586385949|-3.1202873195259|-3.143097025934|-3.168766798719|-3.168766798719|-3.168766798719|-3.3639713949434|-3.3639713949434|-3.4935792890382|-3.6150361671359|-3.6150361671359|-3.7117068650889|-3.8363409972376|-3.9187122159739|-3.9518342202283|-3.9518342202283|-3.9518342202283|-3.9978880388473|-3.9978880388473|-4.1556532364129|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.362975018379|-4.362975018379|-4.4671944171819|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.9069007768811|-5.0487787077362|-5.152809468633|-5.209232917236|-5.4341475597209|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|-5.3553204327778|-5.3553204327778||-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.545911792247|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.5995936649367|4.3520483459946|4.1911646752353|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.8448153996231|3.8448153996231|3.8448153996231|3.7197947528364|3.5875496893461|3.5183393563502|3.5183393563502|3.5183393563502|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849||3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|2.7931237932402|2.7841987789927|2.7841987789927|2.7841987789927||2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573||-4.7107402019573|-4.8531001202346|-4.9225557371511|-5.1617285724629|-5.4196031250764|-5.4196031250764|-5.6737075929054|-5.6737075929054|-5.7924165554263|-5.7924165554263|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-6.0320148434931|-6.0320148434931|-6.0550166199267|-6.2916851782865|-6.8990949816248|-7.5342719496115|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093||-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-8.1460088618747|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.5840697525171|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811|-9.0290984920273|-9.6834426512994|-10.377713745466|-10.731348851909|-11.046798842472||-11.89964306942|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-12.329359515856|-13.287066654309|-13.601184955288|-13.654927747172|-14.084363902853|-14.277071278676|-14.453413055323|-14.660458297622|-14.856065559268||-14.90062803679|-15.283753389046|-15.839304975911|-15.839304975911|-15.839304975911
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.93379755234621|-0.93866395691923|-1.1029599379598|-1.173844388359|-1.2064937885528|-1.221104187648|-1.2662268555612|-1.4052520831923|-1.4836133906687|-1.519462842979|-1.519462842979|-1.519462842979|-1.5299587561444|-1.5832875551731|-1.7208749587834||-1.8098611296879|-1.8414952470033|-1.8414952470033|-1.8749947165084|-1.9005496937514|-1.9728329599434|-2.0309254991273|-2.0743616739092|-2.0759574681716|-2.0777305133031|-2.1608116833022|-2.1692118619757|-2.1692118619757|-2.2224576776643|-2.4366196201266|-2.6495773180791|-2.8323081515971|-2.9203424147702|-3.1031583008873|-3.2985092200292|-3.4544546380587|-3.5026600438071|-3.5026600438071|-3.9540666560015|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.5155114873749|-5.6789018295983|-6.0298907384585|-6.3943230692226|-6.4225811498781|-6.5778680661674|-6.5876313690075|-6.7195902669572|-6.8762112551423|-6.9685681057741|-6.973408932241|-7.3237875774527|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854||5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|3.8210122162536|-6.3549863437331|-6.549429427641|-6.7582546991964|-6.9358384391621|-7.4375983367314|-7.5645537784751|-7.7883996761208|-7.7883996761208|-7.9609998902089|-8.2744440723797|-8.4549380595309|-8.5183183419389|-8.5183183419389|-8.5592429889222|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537||-8.8561868812537|-8.8561868812537|-8.8561868812537|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|1.8238129470849||0.89145876015821|-3.3345415952432|-3.3345415952432|-3.3345415952432|-3.3345415952432|-4.9139351847688|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469||-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.1539983521631|-5.4222203637417|-5.6258005991308|-5.878667316473|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.2929093522577|-6.6548994296953|-6.8805544103512|-6.8805544103512|-6.8805544103512|-7.1883936949714|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.7344351920065|-8.1349277664751|-8.5460221121745|-8.5460221121745|-8.6361353739585||-8.912372786081|-8.9159697231056|-9.019777399081|-9.019777399081|-9.0930862490535|-9.2004151452471|-9.2004151452471|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.5023330613084|-9.5631476424477|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.990480412472|-9.990480412472|-9.990480412472|-9.990480412472|-10.200533722759|-10.346148171823|-11.054053746772|-11.12757815931|-11.12757815931|-11.12757815931|-11.12757815931|-11.12757815931|-11.269531192754|9.3705584880813||9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3128425144601|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.912178753116|-10.912178753116|-10.912178753116|-10.912178753116|-11.11408768572|-11.347577235306|-11.347577235306|-11.653974794905||-12.113305170846|-12.439783607933|-12.605870868336|-12.669856444079|-12.6826185022
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|10.835880766555||10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.79572204468|10.779690889488|10.709934503911|10.676338298671|10.676338298671|10.629265051808|10.611405988231|10.559895245781|10.522105924013|10.501784686383|10.493093998494|10.437882616853|10.399313611825|10.335904460306|10.256004816023||10.236672142841|10.12574670458|10.041662229729|10.041662229729|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.7665346633186|9.6694882192865|9.5391207578729|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.6220797642205|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745||-7.9918147925745|-8.0199447625226|-8.0199447625226|-8.033527426515|-8.318086284834|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.271062163803|6.2430464738972|5.5994960725713|4.9755511218097|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.4943158818662|3.6836843174232|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113||3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638||-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-5.1001903822091|-5.1001903822091||-5.1001903822091|-5.1001903822091|-5.1001903822091|-5.2352114838657|-5.5313462595472|-5.8617734887346|-5.9147984162684|-6.1197537730928|-6.5469485996824|-6.6993872852967|-6.807652549815|-7.0790584935875|-7.3539539856084|-7.4605042981183|-7.6200050035092|-8.0658386988742|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.5032837003944|-8.6068930725784|-8.9089202991824|-9.2390879886605|-9.2390879886605|-9.2390879886605|-9.9089866233377|-10.384489271438|-10.384489271438|-10.875266019278||-11.025573509461|-11.074072411921|-11.074072411921|-11.427858674158|-11.726787394539|-12.214486248245|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.212272256766|9.212272256766|9.212272256766|9.212272256766|8.9025240939572|8.3956665366187|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.834414365749|-11.836615804015|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161||-12.248046354161|-12.393018249788|-12.631042802906|-12.750360916397|-12.750360916397|-13.195679132961|-13.460467376855|-13.460467376855|-13.544660992293|-13.544660992293|-13.544660992293|-14.027400752867|-14.836839655973|-14.836839655973|-14.836839655973|-14.836839655973|-15.397694088725|-15.689350565897|-15.689350565897|-15.696500575793|-16.010050707671|-16.574756019219|-16.605314352022|-16.605314352022||-16.761749534591|-17.73916607961|-18.470740065143|-18.852826612435|15.703020531626
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-20.819222015489||-20.819222015489|-20.819222015489|-21.040801200987|-21.287001673514|-22.652224081682|-23.844137423487|-24.444986494881|-25.833429398914|-26.370476580086|-26.708862570063|-27.126514517749|-27.451738343729|-27.537514989126|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.647703719103|-28.647703719103||-29.10578280021|-29.53975805231|-29.693825386135|-29.693825386135|-29.693825386135|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-31.089441602463|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.128030371795|24.128030371795|24.128030371795|23.698922978651|22.955469302349|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|21.9689507061|21.9689507061|21.87911071311|21.835123904663|-26.108779455755|-26.108779455755|-27.296171640394||-27.851103799221|-27.851103799221|-27.851103799221|-27.851103799221|-28.370671078758|-29.023718406974|-29.689233158619|-29.689233158619|-31.129703997011|-31.548726186084|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|-23.843879883426|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134||-25.60735886134|-26.085954587076|-27.639811216035|-28.764233997837|-30.343592991846|-31.793386781484|-31.793386781484|-31.793386781484|-31.793386781484||-32.384319345454|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-33.620222523607|-33.620222523607||-33.620222523607|-33.620222523607|-34.151636709545|-34.179597128071|-36.327329676061|-37.513700000344|-37.820557176638|-37.820557176638|-37.820557176638|-37.820557176638|-39.635924722937|-41.931249832872|-48.690278397405|-51.180860046937|-51.180860046937|-51.180860046937|-51.48940329773|-51.48940329773|-51.48940329773|-51.48940329773|-55.002116682604|-55.580129732109|-56.839033459532|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573||44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.069030928638|44.069030928638|44.069030928638|44.069030928638|43.650102162099|43.650102162099|43.216781536447|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-56.700948290046|-59.809386734627|-62.438209220725|-63.781454586274|-65.674010147619|-65.674010147619|-65.674010147619|-66.962789391994|-69.803098942968||-73.525666424668|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959||59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.0637175062402||2.0614638967761|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|1.9096087916739|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958||1.7559238293958|1.7559238293958|1.7559238293958|1.6910265793616|1.6136746394553|1.6136746394553|1.611305182501|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.2416668983565|-2.2805763905267|-2.2805763905267|-2.2994953498891|-2.2994953498891|-2.2994953498891|-2.3172170305309|-2.4646855619282|-2.5296506977446|-2.5338279951216|-2.5338279951216|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.773107542987|-3.0151196082381|-3.0305179352559|-3.0305179352559|-3.1761311022217|-3.2657011446881|-3.3696679735104|-3.5746310975727|-3.7657012968789|-3.9685570564016|-4.0950632852696|-4.1331260383552|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.4513375161745|-4.7594907811956|3.6942360777537||3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.3747068267045|3.0996741962629|2.933526947785|2.8405855261491|2.6439839560904|2.5255376585234|2.4342084337063|2.3713426908726|2.3370474931129|2.236163999916|2.0501821728557|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819||1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.8363514570981|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2884056300763|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207||1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.679629222628|1.6546895101675|1.6546895101675|1.6546895101675|1.6546895101675|1.6426328503433|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.3417354404164|-2.4106093747888|-2.4106093747888|-2.4106093747888|-2.4876215373448|-2.5773573026581|-2.6609349608327|-2.6609349608327|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868||-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.7303741128774|-2.9176379477019|-2.9454309714099|-3.0370136705765|-3.0370136705765|-3.1047374239375|-3.3830416324856|-3.5304217680887|-3.5304217680887|-3.5315797576855|-3.5461998526201|-3.7240669605152|-3.7240669605152|-3.7240669605152|-3.8278522090797|-3.9103914716382|-3.9857126185782|-4.1257917825257||-4.1721020345197|-4.4110578303321|-4.5945540666991|-4.5945540666991|-4.5945540666991
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.574080909898|-32.953089676091|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395||27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.383636017173|27.103041034638|26.533015483055|26.533015483055|26.533015483055|26.533015483055|25.926405740483|24.492723068378|24.459962864665|24.459962864665|24.459962864665|23.242180422442|23.047145714911|22.909882826443|22.613759458988|21.821417793514|21.821417793514|21.821417793514|21.821417793514|21.218241780866|20.254712309957|18.864691962269|18.309946843283|18.192404847179|18.192404847179|18.192404847179|18.192404847179|18.192404847179|17.118784062105|16.201415185617|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.583896276581|-23.450440536194|-25.397323116388|-25.727879014164|-25.727879014164|-25.727879014164|-25.727879014164|-25.9609775174|-26.832751762904|-27.25416926547|-27.475044261882|-27.475044261882|-27.475044261882|-27.980605667906|-28.412895063645||-28.480438077986|-28.574931502938|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|23.553337623686|23.490981051227|23.463845726406|23.113791061228|23.113791061228|22.890651889184|22.533034213758|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.994972708773||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.022849609383|23.822190239998|23.822190239998|23.599657009015|-28.76656320441|-28.76656320441||-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.873646358331|-28.873646358331|-28.873646358331|-28.873646358331|-28.873646358331|-29.460601132601|-29.460601132601|-29.460601132601|-29.460601132601|-29.460601132601||-29.460601132601|-29.460601132601|-30.520667810671|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|22.428274197519|22.428274197519|22.428274197519|-29.334226294587||-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.387923753569|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297||21.207705220916|20.019694126688|19.103131494083|18.004314220788|17.94795405558
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-29.864810575791||-29.864810575791|-29.864810575791|-30.06337400642|-30.06337400642|-30.06337400642|-30.06337400642|28.093290853605|28.093290853605|28.093290853605|28.093290853605|28.093290853605|28.093290853605|27.664434592045|27.04903938165|26.624136982027|26.624136982027|26.250197580196|25.911699963618|25.911699963618|25.723556625632|25.45555528037||25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.281728780184|24.710833204347|24.710833204347|24.710833204347|24.710833204347|24.710833204347|23.814435391463|23.814435391463|23.77517241612|23.77517241612|22.518747320605|22.370385901611|21.768535579223|20.960443810105|20.960443810105|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059||20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.259961438089|-22.292178816166|-22.384199772241|-23.206277169522|21.3887472266|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.526485463524||-22.815660537202|-22.815660537202|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-23.388761067293|-23.388761067293||-23.388761067293|-23.388761067293|-23.988068077191|-24.309281163285|-24.309281163285|22.884206972481|22.884206972481|22.884206972481|22.884206972481|22.868006611269|22.747229788481|22.683588157957|22.074542931788|22.063937218181||21.821040929679|21.480045863129|21.216202186429|21.216202186429|21.216202186429|21.199496533099|21.199496533099|21.199496533099|21.199496533099|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.844737351108|-23.1413750253|-23.499044334011|-23.499044334011|-23.499044334011|-23.499044334011|-23.499044334011|-23.538080052481|-23.538080052481|-23.604665931785|-23.604665931785|-23.968517816424|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658||-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.354228610018|-24.497880527483|-24.497880527483|-24.497880527483|-24.536765077363|-24.536765077363|-24.647532017222|-24.647532017222|-24.647532017222|-24.647532017222|-24.647532017222|-24.714852520783|-24.714852520783|-24.714852520783|-24.914836774225|-25.277319484001||-25.277319484001|-25.277319484001|-25.277319484001|-25.277319484001|-25.277319484001|-25.362021928634|-25.797246197424|-25.940492651387|-25.940492651387|-25.940492651387|-25.940492651387|-26.291657895429|-26.481842644328|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519||-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-52.713564827343||-57.392744973732|-57.392744973732|-60.147723767287|-60.147723767287|-61.703354726375|-65.3730073352|-68.718292596091|-68.740422118758|-69.749795776648|-69.749795776648|-72.117418136909|-76.556937578336|-78.522540778136|54.512044265395|54.512044265395|54.512044265395|53.706195118831|51.71027343005|51.71027343005|51.71027343005|51.71027343005||51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|41.649003322471|-59.472552090087|-59.472552090087|-61.302266038983|-61.302266038983|-63.593530351949|-64.576145471282|-68.398331232808|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.397080331515|-73.625841676604|-77.316293676045|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-81.859620517974|-84.49925236623|-84.979100815069|-84.979100815069|-86.960438851528|-90.362906486914|-93.868918347276|-98.07330505044|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-102.63967662619||-106.28264160861|-106.28264160861|-109.96437073537|-114.75739077272|-115.88076039092|-118.10444027336|-122.74186278881|-124.5612202916|-132.70037855412|-138.58459112705|-138.58459112705|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|82.732410999363|82.732410999363|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|72.597861005874|72.597861005874|68.959143216976|63.627223855849|63.627223855849|63.627223855849|63.599145976036|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-94.141037115607|-94.141037115607|-100.58427104371|-105.68627144912|-106.30063518612|-106.30063518612|-106.30063518612|-110.62859221662|-110.79844020434|-113.08155360296|-117.28061925123|-119.60189799413|-122.58312330361|-126.08832030954|-129.92687907291|-129.92687907291|-129.92687907291||-135.16009030607|-135.16009030607|-138.38838370936|-140.47122683676|-146.60842000281|-153.31757462064|-160.66285697663|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|94.168185088289|82.133481393536|80.080572276302|80.080572276302|68.401483064435|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-105.88872451509|-109.17721260615|-111.88090930244|-111.88090930244|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043||-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.63356717877|-114.34262589466|-114.34262589466|-114.34262589466|-114.34262589466|-114.34262589466|-121.40556980782|-124.46419012612|-124.46419012612|-124.8749201305|-131.33596319703|-138.57787052824|-138.57787052824|-140.83121359827||-147.99043213529|-157.73500756867|-162.0678127038|-162.09159937458|-162.09159937458
02265|39223|/equities/avis-budget|R2000VALUE|-176.00484729358||-176.79201545261|-178.00432713322|-187.82394804218|-189.27836369649|-193.42851584902|-197.20631518354|-202.102276643|-202.12948850329|-202.12948850329|-202.12948850329|-202.12948850329|-207.14754415812|-211.14441178973|-214.34095375997|-224.50038478619|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302||192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|189.7698988211|187.64001915336|187.64001915336|178.56318317387|161.25796885991|144.17999931058|144.17999931058|142.76556716388|142.76556716388|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.28095785745|140.28095785745|139.54440399417|131.51107974857|130.04387448463|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-164.43731271421|-170.10316816915|-170.10316816915|-170.10316816915|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-173.87727712141||-178.20087053141|-178.20087053141|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|157.67326009929|157.67326009929|157.67326009929|157.67326009929|152.4464471413|151.90349446713|151.90349446713|150.64654224646|148.87927891604|148.87927891604|145.46814707374|145.46814707374|145.46814707374|145.46814707374|145.46814707374|141.16306790881|-170.35268316341|-170.35268316341|-170.35268316341|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995||-170.8889557995|-170.8889557995|-176.43092867153|-179.53283356782|-179.53283356782|-179.53283356782|-179.53283356782|-184.83451217143|-190.62714950499||-190.62714950499|-190.79319976596|-190.79319976596|-190.79319976596|-191.53177456092|-202.99583651436|-212.63419412918|-220.65316342587|-225.40975728823|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785||-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-232.61587354872|-232.61587354872|-238.92941689197|-264.7041060627|-267.69439725381|-267.69439725381|-284.72775849567|-284.72775849567|-299.36558487075|-299.36558487075|-308.284171551|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|246.67527379432|231.70669269715|231.70669269715||231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|205.75132772828|179.73035454645|174.0737231031|164.99691886537|152.08776134509|148.80624553105|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-193.77226245557||-202.63918121826|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-202.96131570597|-202.96131570597|-202.96131570597|-205.18784902117|-211.57872727206|-220.7401108071|-220.7401108071|-223.4884559098||-224.5724563006|-226.86494947842|-230.047155153|-230.047155153|-230.047155153
02266|20787|/equities/stag-industrial-inc|R2000VALUE|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.748597967545|30.952608386587|30.724289037465|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904||30.503877523572|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.070037517738|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.121340028321|28.579822054478|28.217580573396|27.670923622269|27.035191650543|26.303509599343|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.807748679157|-30.123054482137|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-31.198274303488|-31.278638284529|-31.290429981908|-31.863812455823|-32.191457122884|-32.838369233032|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|-32.441775397851|-32.441775397851|-32.441775397851|-32.441775397851||-32.491083074001|-32.491083074001|-33.25825333638|-33.598548518762|-33.79838679802|-34.224318435585|-34.421462936308|-34.422423798246|-34.422423798246|-34.97324991933|33.448686408138|33.448686408138|33.448686408138|33.448686408138|33.107428443802|32.61769812678|32.149108495698|31.804565631003|31.198408350515|31.183230118804|31.13426371112|31.13426371112|31.13426371112|30.773350085313|30.55525010327|30.239166717832|29.526486587861|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-32.013795491505|-32.205050173124|-32.566999107291|-33.049444045943|-33.082300709023|-33.082300709023|-33.082300709023||-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.45988051262||-33.45988051262|-33.45988051262|-33.517693258687|-33.517693258687|-34.011325122432|-35.110916616206|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332||-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.736577903608|-35.736577903608|-35.913419630107|-37.236022845437|-37.841332624972|-37.841332624972|-37.841332624972|-37.841332624972|-38.555922400753|-38.561264446979|-38.561264446979|-39.00918009944|-40.29983430584|-40.29983430584|-40.29983430584|-40.29983430584|-42.102593164529|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338||39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.333897813659|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.516978514195|-41.533311486245||-42.251454273861|-42.513617321298|-42.702130207801|-43.124033276001|-43.24864370607|-43.24864370607|-43.74740263911|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.283957341243|-44.283957341243|-44.369396054004|-45.366274978557|-45.550303938034|-45.808490732132|-45.808490732132||-46.118322984839|-46.977582552328|-47.012383051731|-47.012383051731|-47.101537249726
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.95147659661|-106.0652498921|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812||93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|92.065218155251|89.5982815376|89.5982815376|89.5982815376|89.5982815376|89.5982815376|86.395036974558|86.289746035449|86.289746035449|86.289746035449|84.448049692437|83.624260931011|83.624260931011|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|81.255816834387|81.255816834387|81.255816834387|78.95479900883|78.147550503925|76.080614638014|75.88901368742|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-94.054746613058||-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-96.697729590437|-96.697729590437||-96.697729590437|-100.83341609427|-103.96596242531|-106.99773217951|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.157812820907|88.157812820907|88.157812820907|88.157812820907|88.157812820907||88.157812820907|87.101180539127|86.671310302941|82.529793074096|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.137745071425|80.137745071425|-92.67156368301|-92.67156368301|-93.960299289735|-93.960299289735|-93.960299289735|-94.293514708569|-94.293514708569|-95.674287996711|86.555858484579|86.555858484579|86.555858484579|86.555858484579||84.414285306217|83.199206489194|82.434670706445|81.387972164876|81.161130588062|79.320697328527|79.320697328527|79.320697328527|78.986328466159|78.945319660749|78.504644404034|78.504644404034|78.280235491393|78.280235491393|78.042487473619|75.904984522011|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|71.613537915828|70.388375105993|70.168138308146|68.67759598054|66.577329935382|64.053144999953|-71.190052664179|-71.190052664179|-71.190052664179||-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-72.156724148214|63.902709951854|63.902709951854|63.902709951854||63.902709951854|63.902709951854|63.902709951854|62.824643488844|62.824643488844
02268|17127|/equities/first-financial|R2000VALUE|-81.642761155732||-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.869733091601|-82.69415457647|-84.259056334153|-86.302511067615|-86.302511067615|-86.688341612535|-88.074188767782|-88.074188767782|-89.392433337493|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831||-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|84.18180539589|84.18180539589|84.18180539589|84.18180539589|84.18180539589|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|82.375194656549|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|81.261947816163|79.877164409723|77.071103939643|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|-82.349044565148|-82.349044565148|-82.349044565148|-82.349044565148||-82.349044565148|-82.349044565148|-83.450048821709|-84.603667358051|-85.058522016351|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.136372674052|80.00097223183|79.281074798333|78.915642513421|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|77.804743776559|76.664201323455|75.463113537834|74.805795183233|74.102985911962|74.102985911962|73.294982227349|72.44471955856|-78.563499331457|-78.563499331457|-78.563499331457|-80.301664431871|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201||-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201||-80.721165580201|-80.721165580201|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501||-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951||-83.81802719409|-83.81802719409|-83.898920359156|-84.240884478381|-84.307943559344|-84.307943559344|-85.428731097838|-87.324870575425|-87.989857449528|-89.418729956941|-90.437699858695|-90.437699858695|-90.437699858695|-90.437699858695|-91.145925176916|-91.145925176916|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712||-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-92.426538278601|83.768986722719|83.768986722719|83.768986722719||83.768986722719|83.659241784368|83.659241784368|83.43851116944|83.43851116944
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-12.20214241795||-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.230990979983|-12.298045685902|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.650972003491|-13.089136038391|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537||11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.730564239712|11.212238939569|11.212238939569|11.068043770575|10.950882450501|10.879780335572|10.879780335572|10.879780335572|10.775967181013|10.775967181013|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.961797825566|-12.10320697801|-12.10320697801|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177||-12.29293710821|-12.29293710821|-12.497596445273|-12.593885517331|-12.770705753136|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.012218740469|12.012218740469|11.802742934763|11.787491984433|11.627491256999|11.349712501419|11.058195309448|11.058195309448|10.943237395999|10.943237395999|10.943237395999|10.910819208089|10.837523939511|10.837523939511|10.54891512383|10.437128093385|10.347642556985|10.28265798551|10.168231253957|10.103590335157|10.098989104459|-10.947551650189|-10.947551650189|-10.947551650189|-10.947551650189|-11.176446352162|-11.297988974212|-11.297988974212|-11.328897933848|-11.328897933848|-11.328897933848|-11.328897933848||-11.328897933848|-11.328897933848|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.600471105613|-11.600471105613||-11.600471105613|-11.600471105613|-11.822958063242|-11.822958063242|-12.036620483528|-12.351522827293|-12.878914621301|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894||11.647017480894|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.880499506861|-12.880499506861|-12.947221386069|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.158895645546|-13.158895645546|-13.158895645546|-13.169050969467|-13.204778871917|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893||-13.335828179893|-13.335828179893|-13.382586552895|-13.388316822392|-13.388316822392|-13.406463358515|-13.612459259689|-13.882454692721|-13.999865862396|-14.293962421976|-14.322457992327|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-15.002299299205|-15.002299299205||-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.277998969732|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307||13.89746134453|13.89746134453|13.696901614721|13.666483799684|13.666483799684
02270|48363|/equities/essent-group-ltd|R2000VALUE|37.139698600161||37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|36.809528974057|36.809528974057|36.809528974057|36.809528974057||36.73892238776|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.26533937299|35.763777519197|35.143586027325|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.355615250124|-38.380906440432|-38.807674780615|-39.262416405951|-40.511575005093|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215||-41.783981494161|-41.783981494161|-42.629423119461|-42.982693965607|-43.232991862488|-44.077830956542|-44.077830956542|-44.182868187255|41.444477123279|41.444477123279|41.444477123279|41.444477123279|41.264975064616|41.106084922531|41.012316283891|40.901151190543|40.579527047949|40.579527047949|40.579527047949|40.579527047949|40.579527047949|39.748364505588|39.462071376177|39.136744345926|38.888202030598|38.888202030598|38.066336878073|37.808151094927|37.721557450309|37.46561921969|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974||-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.733455308316||-40.733455308316|-41.059951817589|-42.455988609739|-42.455988609739|-43.131654646604|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094||-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.377940569794|40.942420758244|40.942420758244|40.942420758244|40.697132310864|-43.055877973311|-43.055877973311||-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.582929930944|-43.653217498484|-43.653217498484|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.711631578004|-44.711631578004|-45.619592659778|-46.521767290771|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-48.210676751059|-48.400196271386||-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.585215448492|-48.585215448492|-48.585215448492|-48.585215448492|-49.489078388339|-50.369065454409|46.673504524419|46.673504524419||46.673504524419|46.673504524419|46.419449573302|46.124386634587|45.538209321498
02271|29762|/equities/pdc-energy|R2000VALUE|-70.814028131674||-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-72.056739454204|-72.056739454204|-72.056739454204|-72.056739454204|-73.790263525572|-76.580851413505|-77.13427867017|-78.400310294737|-81.347010472207|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565||70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|69.600434229796|67.774926633774|64.499363241125|64.499363241125|64.499363241125|63.888596127783|63.888596127783|63.888596127783|62.475593750515|61.031837243547|60.433706675094|58.99995465866|58.882172114223|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|56.448062517397|54.346901366437|54.346901366437|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.632368247862|-64.867490946314|-69.937549391525|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293||60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.070445983733|60.070445983733|58.803880021666|57.650645465425|55.46826336655|55.46826336655|55.091958499319|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.779789866178|-66.948100131054|56.483829864266|56.483829864266|56.483829864266|56.483829864266|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.731646460741|-65.731646460741|-68.205962928679|-68.205962928679|-68.205962928679|-68.205962928679|-70.719670808477||-73.836023688496|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-75.281166300227|-78.131295558534|-81.469221085003||-83.787743005147|-88.619158436844|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.005635296215|74.005635296215|73.50793058222|72.131312283603|70.762014716563|69.613905528847|67.59100278623||63.90954796988|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.781543287036|-78.283752441329|-78.283752441329|-78.283752441329|-78.283752441329|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-79.122050218774|-79.122050218774|-79.122050218774|-79.150004457782|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712||69.308640945314|67.035106116267|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.156644971452|66.156644971452|66.156644971452|65.693645678215|65.693645678215|65.693645678215|64.493772941886|62.306416465241|60.75477170527|60.75477170527|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|58.560878915017|57.953739836414|57.953739836414|56.688076340047|51.241553768943|-63.518531782541|-63.518531782541|-63.518531782541|-64.701415149275||53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|51.824624901915|51.824624901915|50.507361392075|49.886513793793|49.871125632223|49.656527657969|49.193921349295|48.735736658179|48.735736658179|48.735736658179|48.735736658179|48.735736658179|48.735736658179||48.735736658179|48.634981322684|48.634981322684|47.199394217666|47.199394217666
02272|24322|/equities/terreno-realty-corp|R2000VALUE|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.657559975421|54.657559975421|54.352567893968|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.509358473234|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|51.951586647026|51.045095358946|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.825333276507|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-58.901155189242|-59.639615062835|-60.554296497904|-61.454774013716|-61.8711373183|-61.959488815347|-61.959488815347|-62.250540780006|-62.482546116442|-64.073941629828|59.776978488238|59.776978488238|59.776978488238|-63.707907576426|-63.707907576426|-63.707907576426|-63.707907576426||-64.25022454304|-64.25022454304|-65.011916319999|-65.363798318608|-66.030883985871|-66.647813910911|-66.647813910911|-66.647813910911|-66.647813910911|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.667957080578|61.641064287529|60.80229359347|60.215606908869|59.387506591036|59.387506591036|58.704700205718|58.704700205718|58.704700205718|58.704700205718|58.499445294641|58.499445294641|57.247716426079|55.906350982658|55.877056003138|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327||-60.15416355053|-60.585180705559|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431||-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-61.497928732165|-63.698252697265|-65.339170265502|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461||-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.932807866567|-65.932807866567|-66.614233166899|-68.626369854837|-69.559298618004|-70.416999295205|-70.842312722111|-70.842312722111|-72.743681912846|-73.078677784301|-73.078677784301|-74.341169607747|-76.631854865406|-76.855950511665|-77.181889813444|-77.916264102747|-81.551959300361|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.5767079077|71.713434969686|71.713434969686||71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.145726176573|71.145726176573|70.297393528069|70.297393528069|70.297393528069|70.297393528069|69.622381969122|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.811097822862|-73.132331541597||-73.736479524572|-74.042757197441|-74.398065536354|-75.262293887507|-75.519771443883|-76.1969641172|-77.04496028281|-77.102669037133|-77.102669037133|-77.462965528998|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-79.636595303496|-80.407886671447|-81.075704971312|-81.669392496743||-82.060768633081|-82.060768633081|-82.060768633081|-82.060768633081|-82.806742912082
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-24.026498314305||-24.026498314305|-24.026498314305|-24.026498314305|-24.026498314305|-24.48027483243|-24.65419500424|-25.141327837591|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804||23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.025856077575|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.503170500155|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.309430736682|-25.834367586927|-26.148810521009|-26.148810521009|-26.148810521009|-26.148810521009|-26.507290141718|-26.983655153531|-28.00878321994|-28.193092742106|-28.367603529979|-28.909282195887|-29.837536269119|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151||-30.069279058642|-30.069279058642|-30.620865247721|-30.905098821891|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|28.762405908124|27.906006111057|27.679450420706|27.405500522552|27.384167052307|27.316935834813|27.316935834813|27.051595486456|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.623582375192|-29.623582375192|-30.681757940345|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591||-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-32.313039210976|-32.579678822374|-32.579678822374|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318||30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.452302434326|30.310361222966|30.310361222966|30.310361222966|30.222068500236|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325||30.040918833325|30.040918833325|30.040918833325|29.606854445746|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279||-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279
02275|20843|/equities/agree-realty-corp|R2000VALUE|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|67.836656425297|66.818504596088|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097||66.23135081341|66.228723855042|65.723582315471|65.084262265129|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.508974090491|-70.598302646118|-70.917002567139|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-73.531790189174|-73.919210677044|-74.576901176127|-74.92123305669|-74.92123305669|-75.905105489156|-75.905105489156|-76.60956053564|-76.73340113769|-77.546555446365|-77.962280828399|-78.168618449353|-78.168618449353|-78.168618449353|-78.504247468383|-78.504247468383|-78.504247468383||-78.504247468383|-78.504247468383|-79.641444940999|-80.255495463957|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|75.626313921222|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|74.338767470766|73.263231017768|73.263231017768|72.514195471538|71.822905043245|71.603827722132|71.603827722132|71.105364966459|70.183987908967|69.604435078974|69.068469649127|69.068469649127|69.068469649127|69.068469649127|68.741475863778|68.741475863778|68.741475863778|68.741475863778||68.741475863778|68.741475863778|68.741475863778|68.741475863778|68.637198337276|67.825220832515|66.745245572911|66.226645365876|66.226645365876||66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799||-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-73.212758498105|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.711877467293|68.045423324526|67.676583828331|66.752316331202||66.41024446414|66.038912136533|64.906569939166|64.48730328934|63.643393340559|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751||-66.637709222751|-66.637709222751|-66.684211078638|-66.684211078638|-66.757249444143|-66.757249444143|-66.757249444143|-66.757249444143|-66.757249444143|-67.339166845896|-67.488129949148|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.265592570556|-68.265592570556|-68.265592570556|-68.810100974256|-69.382339095202|-70.600372737345|-70.949857122034||67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-20.010910355818||-20.010910355818|-20.010910355818|-20.010910355818|-20.010910355818|-20.362038969742|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.649208305436|18.649208305436|18.649208305436|18.649208305436||18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.938404784197|-21.193430105311|-21.193430105311|-21.193430105311|-21.193430105311|-21.193430105311|-21.244366821826|-21.299296468696|-21.727829714838|-21.864254390998|-22.645837690878|-22.939592434346|-22.939592434346|-22.939592434346|-22.939592434346|-22.966492521961|-23.207769248441|-23.311409894576|-23.473788411474|-24.050876784165|-24.292084561277|-24.769368802134|-24.769368802134|-24.769368802134|-24.769368802134|-25.234297605161|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267||-25.80366920251|-25.80366920251|-26.085188481745|-26.662432244019|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.80743944895|24.75521079977|24.726900015492|24.623223210064|24.213948180017|24.213948180017|24.016608478557|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.400057092211|22.467842065517|22.430985198224|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-25.378737874984|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668||-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.885450889803|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.610855000706|-26.642617006536|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|24.900577707407|24.900577707407|24.900577707407||24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.490026621387|24.490026621387|24.355029057977|24.097628522211|24.097628522211|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.76598442303|-26.76598442303||-27.414426678937|-27.46373767534|-27.46373767534|-27.474707493949|-27.536342711104|-27.682603194596|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.846020718886|-28.045579297094|-28.224532187811|-28.401701782402||-28.531890920199|-28.730988983089|-28.777766549779|-28.785850458888|-28.998273120432
02277|17176|/equities/selective-insurance|R2000VALUE|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-93.911600513534|-95.542338498518|-96.529055528784|-96.529055528784|-97.191728517904|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545||90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|89.287921812619|88.268246865366|87.043609645736|86.184570765906|85.936189095635|84.357837971535|84.357837971535|84.357837971535|83.709265718291|82.795296361524|82.620328137695|80.705468021572|80.705468021572|80.135520125694|79.625020293469|79.009050946496|79.009050946496|79.009050946496|78.480336300822|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.205711519997|77.205711519997|77.205711519997|77.205711519997||77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.043570796958|76.932250226329|76.745299459376|75.401444250652|74.444938666632|73.191602926575|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-81.362257573278|-82.854172809556|-83.592694079032|-85.013550214359|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.342263317297|-87.342263317297|-88.68084663836|-89.789829513407|-90.045047232214|82.001397399326|82.001397399326|82.001397399326|82.001397399326|81.706280262624|80.62247121764|80.62247121764||80.62247121764|79.299284828455|79.299284828455|78.751705263225|77.219952157435|74.781614254246|-81.850540997934|-81.850540997934|-81.850540997934||-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404||-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.842524034176|-83.62586781702|-83.62586781702|-83.62586781702|-84.035270234213|-84.035270234213|-85.301408472178|-87.258231364486|-88.361089082556|-89.049820948527|-89.416470687573|-90.306243728633|-90.306243728633|-90.306243728633|-90.506104176834|-90.642849303008|-90.642849303008|-90.642849303008|-90.642849303008|-91.838714971278|-93.436076683175|-93.604263970406|85.761851213222|85.761851213222||85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.528169523615|84.751577468866|83.896194983582|82.186881331448|82.123255363517|82.123255363517|80.562502772072|79.117721306339|79.117721306339|79.117721306339|79.117721306339|77.80246918627|77.227603837609|77.148177720718|77.148177720718|77.148177720718|76.836869135623|76.827098635496|76.827098635496|76.827098635496|76.160925239768|76.160925239768|74.229918950626|-82.740103422356|-82.740103422356|-82.740103422356||-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-83.505668943406||-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574
02278|17428|/equities/united-bankshares|R2000VALUE|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.68917941379|-42.001312036508|-43.111181863142|-43.484393194371|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692||40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.108132689998|40.108132689998|39.977370732146|39.654756565421|39.654756565421|39.654756565421|39.610286734203|39.050318000162|38.063808491323|36.966833170358|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|35.679957142209|35.343839582177|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.227715961409|35.227715961409|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.981024156073|-38.186415127095||-38.769350293805|-38.843723565925|-39.315249635763|-39.628056422414|-40.186172581979|-40.325392548205|-40.325392548205|-40.325392548205|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|37.974992097824|37.899435587955|37.605485037778|37.093593469167|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.258125992438|35.742362680061|35.547571277203|34.746411323086|34.171569611778|33.889889751429|33.889889751429|33.889889751429|33.585987553061|-36.344013493492|-36.344013493492|-36.344013493492|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.752253267577|34.752253267577|34.752253267577|34.752253267577||34.585281289739|34.428644088819|34.030717324233|33.553540205042|33.553540205042|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034||-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.690744354818|-37.353713303245|-37.490792889768|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-38.667835193925|-38.667835193925||-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.67653545412|-39.739606179857|-39.739606179857|-39.739606179857|-39.739606179857|-40.005118571016|36.710157235001|36.710157235001|36.710157235001||36.710157235001|36.710157235001|36.554577477594|36.554577477594|36.479530157668
02279|943117|/equities/lendingclub-corp|R2000VALUE|-9.6743779977607||-9.764834125401|-9.764834125401|-10.045288931148|-10.045288931148|-10.072820807846|-10.330634118619|-10.491537890503|-10.726897563557|-10.726897563557|-10.726897563557|-10.766552702167|-10.882224902668|-10.882224902668|-11.089139047771|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558||-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.568994568107|-12.216382554634|-12.551290357387|-12.551290357387|-12.677545057708|-12.775699707064|-12.973576920558|-12.973576920558|-12.973576920558|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-13.018875428574|-13.074880001465|-13.074880001465|-13.074880001465|-13.074880001465|-13.626255430027|-14.126550001917|-14.126550001917|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216||-14.5748079551|-14.5748079551|-15.214786557438|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.202474207645|13.115863523077|13.115863523077|13.042904122219|13.0255610535|13.0255610535|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.789735374503|12.789735374503|12.789735374503|12.618039565674|12.475877184991|12.058752531613|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828||-13.917289195828|-13.969532527717|-14.599480406214|-14.70676155927|-14.70676155927|-14.70676155927|-14.70676155927|-14.829346914217|-14.829346914217||-14.829346914217|-14.962051836567|-15.597293090325|-15.597293090325|-15.815326213287|13.581201992998|13.581201992998|13.581201992998|13.386335384592|13.29922767452|12.991053324845|12.927003734539|12.7534611407|12.7534611407||12.060235096689|-15.623247728432|-15.623247728432|-15.623247728432|-15.914442020086|-16.111046214267|-16.211484850958|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.358429806597|-16.358429806597|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803||-16.126941394949|-16.322157012251|-16.660174487727|-16.705749430807|-16.930565086598|-16.930565086598|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.438045230984|-18.473939065005|-18.734809906246|-18.804209599968|-18.804209599968|-19.373566983007|-20.253962434953|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.265408360027|-21.672009369796||-21.672009369796|-22.055356913732|-22.055356913732|-22.055356913732|-22.055356913732|-22.509284688286|-22.921385216032|-22.921385216032|-22.921385216032|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-23.632738848552|-25.121473673255|-25.121473673255|-25.121473673255|-26.188860234586|-26.442329703218|-26.442329703218|-26.442329703218||-26.442329703218|-26.442329703218|-26.442329703218|-26.442329703218|-26.442329703218
02280|20942|/equities/radian-group-inc|R2000VALUE|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-20.209944063869|-20.569382886585|-20.664796276751|-20.664796276751|-20.664796276751|-20.812433688578|-20.928669008045||-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-21.273209713597|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.022410876358|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.948249423113|-20.717323757048|-20.717323757048|-20.717323757048|-20.720275355999|-20.720275355999|-20.922806900546|-21.078396869815|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.608244933623||-21.912772750345|-22.005857679013|-22.451230389943|-22.716923456579|-22.869080999592|-23.349256810324|-23.404730064755|-23.526643999291|22.428012833219|22.428012833219|22.428012833219|22.428012833219|22.188597166515|22.188597166515|21.988997101758|21.963884592027|21.680983384418|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|20.996346939157|20.969552133426|20.660335432539|20.397317448203|20.273963547354|20.194682227908|19.984091983171|19.607323895927|19.579527602191|19.417808039978|19.302139121312|19.302139121312|19.075733628644|19.075733628644|19.075733628644|18.858037488078|18.700875194443|-20.392729698674|-20.392729698674|-20.392729698674||-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.408184212246||-20.408184212246|-20.621871279123|-21.367913032508|-21.428101958728|-21.428101958728|-22.200112702556|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527||-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.823768215617|-22.85835412392|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972||-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.360527073349|-23.378642226817|-23.847935837244|-24.11659512888|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|21.997357554374|21.9802755787|21.9802755787|21.9802755787|21.9802755787|21.9802755787|21.9802755787||21.9802755787|21.9802755787|21.9802755787|21.785306554594|21.772168990464|21.772168990464|21.726196184682|21.726196184682|21.647439310868|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.747085214179|22.142817696675|22.142817696675|22.142817696675||22.142817696675|22.142817696675|22.136495624482|22.136495624482|21.701283598939
02281|39246|/equities/portland-general|R2000VALUE|46.310624235612||46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|45.743094864251|45.688159349629|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.595469972936|45.595469972936|45.595469972936|45.595469972936||44.733298749226|44.462555216967|43.695617568956|43.526795586464|43.275798784506|43.275798784506|42.722553238617|42.446726253018|42.377472376807|41.899414777737|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.754941357885|-46.816044902045|-47.22616206191|-48.574066278912|-49.008274923284|-49.008274923284|-49.008274923284|-49.008274923284|-50.288916784878|-51.211574137603|-51.345635692714|-51.854039183853|-52.438376735314|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.366958264917|-53.979400242269|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539||-54.636698509052|-54.636698509052|-54.636698509052|-54.890220616476|-55.182744951398|-55.805271540915|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.565571092553|52.24452323272|51.803358918585|51.180952582268|50.844446317537|50.844446317537|50.056280710281|49.518733344675|48.89059829197|48.89059829197|48.401893850326|48.401893850326|48.401893850326|48.401893850326|47.649883530934|47.355535216782|47.355535216782|47.011149613563|46.826834167048|46.610411612836|46.610411612836|46.265457542569|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576||45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|-49.222739097548|-49.222739097548|-49.222739097548|-49.222739097548||-49.56248778444|-49.596702990062|-50.217947890501|-50.792165043333|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.962728954746|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466||-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.410506919957|-50.858340903495|-51.093156466191|-52.147395700552|-53.920440031796|-55.04218348056|-55.559237027241|-55.559237027241|-56.524707290942|53.208796090384|53.208796090384|53.208796090384|53.208796090384||53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.847132107148|52.407922528992|51.819358585952|51.345400649837|51.034642270306|51.034642270306|51.034642270306|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.677874774186|49.813750393355|49.24916662901|48.275740885396|-52.260220227805|-52.260220227805|-52.260220227805|-52.260220227805|-52.260220227805|-52.602601883773|-52.927612805768||-53.468457036994|-53.55827996292|-53.55827996292|-54.097484345329|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554||50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-22.494191845855||-22.494191845855|-22.494191845855|-22.547830698177|-22.547830698177|-22.686199847509|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|20.781172210245|20.587462652243|20.587462652243|20.587462652243||20.424089217525|20.424089217525|20.337827135434|20.337827135434|20.027809308376|20.027809308376|20.027809308376|19.855066801008|19.764795860644|19.656718449455|18.921969690906|18.921969690906|18.921969690906|18.532743973851|18.077307565859|18.077307565859|17.977563495825|17.46090467262|17.170449339546|17.166055241335|16.914505365942|16.630283756889|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.897233887547|-19.211648539298|-19.879053517175|-20.222271986441|-20.222271986441|-20.222271986441|-20.222271986441|-20.357802147817|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743||-20.490612621743|-20.490612621743|-21.020347616892|-21.159274443234|-21.310861225752|-21.716863966648|-21.716863966648|-21.716863966648|-21.785681142481|-22.041035111383|20.904300174336|20.904300174336|20.904300174336|20.904300174336|20.659778340239|20.250865123425|19.884016723273|19.4005748109|18.782306600056|18.744228178088|18.458757677938|18.458757677938|18.458757677938|18.435742935397|18.435742935397|18.435742935397|17.970270034183|17.481688469106|17.331043103728|17.197271085882|17.182244964334|17.053450838397|17.053450838397|16.714945545539|-18.52429006213|-18.52429006213|-18.52429006213|-18.977266498341|-18.978384401491|-18.978384401491|-19.238204958363|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.630856613546|-19.630856613546|-20.319839376243|-21.177877525524|-21.970418722581|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115||-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.375570375821|-22.588412160235|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.847149022576|-23.105166470736|-23.425184819135|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.200242482761|21.200242482761|21.200242482761||21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.094714865795|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.405292004771|20.405292004771|20.405292004771|20.405292004771|20.133339557167|20.133339557167|20.133339557167|20.133339557167|-22.325007259175|-22.325007259175|-22.325007259175||-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.497507425728|-22.878897504213|-23.084885310468|20.934800434101||20.934800434101|20.934800434101|20.621498318523|20.621498318523|20.621498318523
02283|17446|/equities/umb-financial-corp|R2000VALUE|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.737319011956|-85.68824452324|-87.83564735957|-87.83564735957|-87.83564735957|-87.871549146131|-87.94938348541|-87.94938348541|-88.750428451535|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935||-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-92.40464790338|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-92.061779098191|-92.693367512666|-93.502630162728|-93.577923589826|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.504729202015||-94.774298029454|-94.774298029454|-95.782694721789|-95.782694721789|-95.782694721789|-97.847646936427|-97.847646936427|-97.847646936427|-100.28794207468|93.380169074005|93.380169074005|93.380169074005|93.380169074005|93.380169074005|92.199079902378|91.291751869748|90.059725452606|88.91969752438|87.472835718937|87.472835718937|87.102042925962|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.825067220129|84.811186139227|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-91.936610255893|-91.936610255893|-91.936610255893|-93.615120183821|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351||-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.861737208227|-97.168282380456|-97.168282380456|-97.168282380456|-97.832866651475|-97.832866651475|-98.944956164973|-98.944956164973|-98.944956164973|-98.944956164973|-99.375944902493|-99.375944902493|-99.375944902493|-99.375944902493|-100.26851227592|-100.26851227592|-100.26851227592|-100.26851227592|-100.46167874679|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368||-101.74046639693|-101.74046639693|-102.1488491616|-102.29713724929|-102.29713724929|-102.29713724929|-103.96793427818|-105.11881579682|-105.43368381179|-107.12159351416|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-108.03860045014|-108.03860045014||-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-109.1239509413|-109.1239509413|-110.5230690942|-110.5230690942|-110.5230690942|-112.41840584917|102.46141159214|102.46141159214||102.46141159214|102.46141159214|101.52712326223|101.49988053276|101.49988053276
02284|955553|/equities/tegna-inc|R2000VALUE|19.744427883473||19.399286071291|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457||-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.494588578483|-20.494588578483|-20.494588578483|-20.705099225861|-20.868999190708|-20.92555416467|-21.339505708243|-21.642215306251|-21.642215306251|-21.642215306251|-21.642215306251|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.880478405931|-21.880478405931|-21.912199576672|-21.980792473092|-21.980792473092|-21.980792473092|-21.980792473092|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.030015668274|21.030015668274|21.030015668274|21.030015668274||21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.021128346524|20.946808578793|20.932565214704|20.892850666654|20.771778086172|20.689198365197|20.62994179724|20.4974672128|20.4974672128|20.4974672128|20.4974672128|20.299963718127|20.251381389614|20.251381389614|20.251381389614|20.251381389614|20.155422308176|20.123247572812|20.100253366798|19.893591641684|19.776769266415|19.754743375037|19.700837017931|19.367329784938|-20.466816829462|-20.466816829462|-20.466816829462|-20.724796426318|-20.978106538479|-21.163451450869|-21.251335746496|-21.671484450995|20.334065864428||20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.053407189961|-21.268656226053|-21.268656226053|-21.268656226053||-21.268656226053|-21.268656226053|-21.268656226053|-21.268656226053|-21.599063206662|-21.843403393416|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.880922214807|20.880922214807||-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-22.175626880298|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.233871661494|-22.394857630542|-22.447063482923|-22.587014133315|-22.613072111188|-22.615080835619|-22.686755712605|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.171850306208|22.089834856121|22.079901460544||22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.053273299761|22.053273299761|22.01947032459|21.953299538377|21.952554720511|21.945114837738|21.945114837738|21.945114837738|21.836238051622|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.722723822438|21.60274903492|21.480838851972|21.222464858209|20.968412706777|20.968412706777|20.813792676312||19.670531504905|19.670531504905|19.670531504905|19.457812673026|19.258989534824|19.258989534824|19.258989534824|19.234155030216|18.9690611574|18.938956337168|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.536019324495|-19.555891252676||-19.555891252676|-19.555891252676|-19.555891252676|-19.555891252676|-19.721840653791
02285|16242|/equities/hancock-holding-c|R2000VALUE|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821|-51.770236449821|-51.788041279695|-52.417366634896|-53.464118784325|-55.44041084543|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.858287034594|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969||52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|51.533334578484|51.533334578484|51.404258557392|51.318051229725|51.318051229725|51.318051229725|51.318051229725|50.751168872262|50.115797385935|50.115797385935|49.876719114255|48.87524437581|47.838605718199|47.383852025368|47.383852025368|47.383852025368|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.704262112715|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-51.377758227029|-51.377758227029|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.546172103968|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001||-51.474440075633|-51.474440075633|-51.768821797633|-51.888693370051|-52.297435907993|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|48.628076084944|48.545641060772|47.889599822299|46.887889039005|45.330708754818|45.080788361541|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.52898607619|43.902913792724|43.902913792724|43.274902060953|43.181559354428|42.53395587246|42.464395854654|42.314828605323|-46.095387573116|-46.095387573116|-46.095387573116|-46.095387573116|-47.818763436071|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585||-48.113656693585|-48.113656693585|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.584115155324|-48.584115155324||-48.584115155324|-48.712418167441|-49.306627900327|-49.306627900327|-49.785141899547|-50.538489609251|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283||-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342||-53.586499453003|-53.586499453003|-53.88777928928|-54.101142306896|-54.369601986774|-54.550669959263|-55.445744517861|-56.362646036454|-56.362646036454|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249||51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|50.710313109684||50.287668580538|50.287668580538|49.960847660355|49.960847660355|49.960847660355
02286|1163097|/equities/api-group-corp|R2000VALUE|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.49337456975|17.49337456975|17.49337456975|17.49337456975||17.49337456975|17.49337456975|17.49337456975|17.49337456975|17.483942539244|17.483942539244|17.483942539244|17.469937146537|17.301041405325|16.705600730716|16.084693039566|16.084693039566|15.7902697337|15.603300599294|15.047922375375|15.047922375375|15.047922375375|14.917134552724|14.776539040414|14.743098471792|14.478998897507|14.07777733056|13.500863543796|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.453567105923|-15.457019150692|-15.97474337997|-16.40626773338|-16.40626773338|-16.40626773338|-16.40626773338|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838||-16.838533167875|-16.838533167875|-17.029392512679|-17.251547107034|-17.381719281202|-17.9852432961|-18.069572823464|-18.069572823464|-18.069572823464|-18.189248183501|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.270643000739|16.113386336837|16.113386336837|15.715708087852|15.198841968036|14.839437253812|14.839437253812|14.839437253812|14.752707754616|14.704675342246|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801||-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.614618198505||-16.614618198505|-17.250131174846|-17.7161493558|-17.7161493558|-18.068777483736|-18.731418947417|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907||-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.974874866786|-18.974874866786|-19.225972957945|-19.697747675949|-20.230831005367|-20.336478924522|-20.618966698588|-20.618966698588|-20.618966698588|-20.618966698588|-20.618966698588|-20.797184334796|-21.045205180956|-21.148045926251|-21.148045926251|-21.148045926251|-21.148045926251|-21.148045926251||-21.353189830993|-21.353189830993|-21.353189830993|-21.353189830993|-21.748543824327|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.060967652319|18.994710480173|18.994710480173|18.994710480173|18.994710480173|18.994710480173|18.994710480173|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795|-22.673021111795||-23.239634286374|-23.286255649078|-23.286255649078|-23.286255649078|-23.286255649078|-23.647506611599|-23.70483846402|-23.70483846402|-23.70483846402|-23.70483846402|-23.724820028144|-23.976329822946|-23.976329822946|-23.976329822946|-23.976329822946|-23.976329822946|-24.318178593442|-24.318178593442|-24.318178593442|-24.363598968503|-24.839832572934|-25.409813753761|-25.635348390646|-26.066497563331||-26.492775333158|24.538177949023|24.538177949023|24.538177949023|24.538177949023
02287|20498|/equities/korn-ferry-international|R2000VALUE|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.782042800224|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.371282707739|53.371282707739|53.371282707739|53.371282707739||53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|52.687182128047|52.687182128047|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.716815755536|51.237571501919|50.577856461415|49.598727350113|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|47.907332265186|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-52.106150984759|-52.106150984759|-52.106150984759|-52.106150984759|-53.716278685458|-54.213138421877|-54.213138421877|-54.213138421877|-54.887654658274|-56.673503633027|-57.581672610711|-57.602413537184|-58.303498017171|-58.303498017171|-58.303498017171|-62.579468766163|-64.24302126667||-64.952744128051|-64.952744128051|-65.904715248547|-66.526905585883|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.094233391056|61.713595572853|61.183515091178|61.183515091178|61.106434292554|61.106434292554|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|59.599626038705|58.812916727237|58.40825736972|58.40825736972|58.40825736972|58.40825736972|57.751028781162|56.746144777124|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|54.595687672469|52.67020649046|52.348650992288||52.348650992288|52.054222029606|52.054222029606|52.054222029606|51.582610150354|-57.995183624731|-57.995183624731|-57.995183624731|-57.995183624731||-57.995183624731|-58.651424476291|-59.989092207611|-59.989092207611|-59.989092207611|-63.165103436245|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933||-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-64.454385868875|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-66.412635108292|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-68.41753007739|62.919681097848|62.919681097848|62.919681097848|62.919681097848|61.983180876717|61.983180876717||61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-68.464521841745|-68.464521841745|-68.464521841745|-69.105024183834|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-71.206680401715|-71.825945789108||-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-73.914384133826|-75.349873073907|-75.638270735702|-75.638270735702|-75.638270735702|-76.443357017262|-77.831790423639|-77.932189012609||-77.932189012609|-77.932189012609|-77.932189012609|-77.932189012609|-77.932189012609
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.006617466611||48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|47.961243647119|47.759133867006|47.759133867006|47.681480782541|47.613753949531|47.613753949531|47.613753949531|47.613753949531|47.453058519769|47.375620196052|47.33402222813|47.244469845966||47.076077157343|46.987029479702|46.818921856041|46.564911316893|46.449028190593|46.449028190593|46.07859913992|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.759167532241|-47.759167532241|-47.759167532241|-47.759167532241|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-48.069231550591|-48.069231550591|-48.069231550591|-48.161366295701|-48.27790835156|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041||46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|45.959616347881|45.63012978405|45.595838089455|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415||45.578234207415|45.046926829311|44.982902393779|44.982902393779|44.888226467195|44.604140129159|-46.779030266698|-46.779030266698|-46.779030266698||-46.779030266698|-46.779030266698|-46.813308410802|-46.813308410802|-47.300341161267|45.328968543005|45.328968543005|45.328968543005|45.328968543005|45.327187770155|45.255486004383|45.156337593455|45.156337593455|45.156337593455||45.156337593455|45.114820319699|44.591546189504|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.265909673282|-47.404899916724|-47.708775557496|-47.749196623672|-48.049108292117|-48.088559535126|-48.088559535126|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.387722938285|46.238580669546||46.106201981597|46.10191810167|46.10191810167|45.999406809132|45.999406809132|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.823303706428|45.40811656027|44.962461291739|44.815067303388|44.438406004077|44.269541289261|44.269541289261|44.269541289261|44.252266488529|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|43.695011505102|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436||-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.997330458668|-46.070366311633|-46.477120227561|-46.477120227561|-46.477120227561|-46.622914229218|-46.643699479355||-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355
02289|948327|/equities/summit-materials-inc|R2000VALUE|28.55844756614||28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|27.545877260752|27.290404843828|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789||26.651499295565|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|25.411086272201|24.467054318745|24.467054318745|23.932039101212|23.363797222341|23.360888092626|23.360888092626|23.360888092626|23.360888092626|23.160465868434|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.432988757282|-26.654484875103|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.891242605729|-26.891242605729|-27.358673738422|-27.738196663262|-28.914833497341|-29.267884471191|-29.267884471191|-29.267884471191|-29.267884471191|-29.733711321871|-29.733711321871|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773||-30.029600521637|-30.029600521637|-30.88561598097|-31.190507955405|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.385292321854|28.385292321854|28.130496323565|28.055407961716|27.273876871727|27.273876871727|26.175606531194|25.185286091755|24.857711649468|24.857711649468|24.627071557872|24.627071557872|24.098365344861|23.478681288669|23.020124552989|22.764385898349|22.764385898349|22.304838907863|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853||-25.68631700161|-25.68631700161|-25.718327030902|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.399039686262||-26.399039686262|-26.918933378921|-27.553990901824|-27.553990901824|-28.019990670809|-28.832211322397|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185||-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.626572573711|-30.173968805792|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.826943578753|-30.909381961859|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489||-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.80728783639|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.941631665018|-33.531257803999|-33.871492201118|-33.871492201118|-34.046102742385|-34.457005639723|-34.457005639723|-34.457005639723|-37.432832513698|-37.432832513698||-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.543146330392|-38.539608432491|-39.470120590748|-39.955133192872|-40.482928745322||-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.4541655616193|-7.4541655616193|-7.6607398011319|-7.7002664117936|-7.9880736435921|-8.0575249249432|-8.0575249249432|-8.0575249249432|-8.0805833400061|-8.256759332371|-8.5751161826454|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128||-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7761294940434|-9.2540324638642|-9.2767031667804|-9.890781084495|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159||8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.527439754152|8.527439754152|8.4536386277283|8.4536386277283|8.4536386277283|8.0423758058642|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.4522087498915|6.9207433590197|6.9207433590197|6.6116706672536|6.3808869097981|6.3808869097981|6.0718190376795|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.3162203735907||-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.6795566862174|-7.7843291810201||-7.7843291810201|-7.9353656560234|-8.1656841205283|-8.3818713478164|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306||-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.5696654786845|-8.5696654786845|-8.657961870805|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727||7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.5967775316487|7.5967775316487|7.379752897714|7.2472248866541|7.2452498359131|7.0519443532545|6.9582715852083|6.9070021673266|6.9070021673266|6.6116692273952|6.4968544343155|6.334844583262|6.334844583262|6.334844583262|6.334844583262|6.1292718715016|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.6392872468206|-7.8897635026743||-8.3641818677904|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.5811918291017|-8.645768593038|-8.8100207097938|-9.1514116666505|-9.3662908498655|-9.4972675049978|-9.5658526911424|-9.6520587883709|-9.8145100763901|-10.919455176312|10.073696094142|10.073696094142|10.073696094142|10.073696094142|10.073696094142||10.024106243569|9.9178965128328|9.7909958138362|-10.622459091285|-10.622459091285
02291|20912|/equities/black-hills-corp|R2000VALUE|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|66.815601805662|66.815601805662|66.815601805662|66.815601805662||65.535668774683|65.358316019993|64.25291059174|63.351570528501|62.263650842483|62.263650842483|62.263650842483|62.018397185017|62.018397185017|60.900995515904|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-69.381956162621|-70.977451697529|-70.977451697529|-70.977451697529|-73.292722056906|-74.464342572188|-74.464342572188|-74.464342572188|-74.464342572188|-75.508154632753|-76.20572996372|-76.374534079697|-77.144872291515|-78.353192655719|-79.451881135478|-79.926144294156|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086||75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|74.993791985019|74.456341854712|74.456341854712|73.274828504611|72.480916949433|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|70.621286821852|69.207699635012|69.207699635012|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329||68.570569827329|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384||-74.066541228719|-74.421707508771|-75.374205851516|-75.374205851516|-77.563005314889|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076||-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-79.829756125643|-80.886949284026|-81.406057286206|-81.629508468778|-82.07029117177|76.312779582603|76.312779582603|76.312779582603|74.931703317015|74.539078956583||74.539078956583|73.505081923269|73.505081923269|73.505081923269|73.505081923269|73.312864073408|73.120198851205|73.120198851205|73.120198851205|73.120198851205|72.836887815901|71.792097810582|70.746221281506|69.639133163533|68.763944515742|67.360539631884|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|66.404480904402|65.410533236201|64.797434947693|64.797434947693|64.797434947693|64.525627432337|-69.806421914156|-69.806421914156|-69.806421914156||-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-71.373281325474|-71.373281325474|-71.373281325474|67.395876575197||67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.395876575197
02292|20384|/equities/tal-international-group-inc|R2000VALUE|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|64.62892447068|63.906029071561|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|62.350111912742|62.350111912742|62.350111912742|62.350111912742||61.381230830103|61.167205279569|60.321506624129|60.321506624129|60.321506624129|60.321506624129|60.241668414966|60.005467414741|59.967743979433|59.446377341988|58.33762937446|58.33762937446|58.054312026717|57.545396261985|56.751526031713|56.751526031713|56.751526031713|55.513567140611|55.201807846528|54.877285919699|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-60.865802401883|-60.912002160133|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-61.132545644862|-61.772275269939|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-64.104360786792||-64.120144851557|-64.120144851557|-64.389516202997|-65.111686221307|-65.978539245598|-67.427819959844|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|61.255951507391|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|58.052038904824|54.980600088612|54.104000640992|53.847778930801|53.605310270673|52.798120522373|52.365690893457|51.166877422648|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965||-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-58.084377505346|-59.059892259222||-59.095763509121|-60.682613709069|-62.561931507205|-62.561931507205|-63.295200021637|-65.577167148472|-67.33185198029|60.729259841726|60.729259841726|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075||-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089||-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-67.694211631001|-70.174123398663|-71.004629153015|64.580884990049|64.580884990049|64.580884990049|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.326857272855|64.111433550243|62.749834427706|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309||61.344024978309|61.344024978309|61.344024978309|59.00341323816|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.993714304995|-65.993714304995|-65.993714304995|-65.993714304995|-67.191350906239|61.324830673948|61.324830673948|61.324830673948||61.324830673948|61.324830673948|60.740003849417|58.147222387956|57.683115950541
02293|32356|/equities/sm-energy-co|R2000VALUE|-39.428019533587||-39.428019533587|-39.428019533587|-39.527869013151|-39.527869013151|-39.932632211403|-40.06570132966|-41.284667160722|-41.67490090097|-41.67490090097|-41.67490090097|-41.816834859991|-43.520373482334|-44.490414666718|-45.325737263964|-47.784708104979|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333||40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.200133380026|39.481593729419|39.481593729419|39.481593729419|39.481593729419|39.00247590129|39.00247590129|39.00247590129|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|37.932737888502|36.834155150704|35.878227945226|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-42.046379024298|-43.693199085429|-47.678554666522|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|39.723996245058|39.723996245058|39.723996245058|39.723996245058||39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.048933756783|38.627617478851|36.41465288975|36.41465288975|36.080059547978|34.89543088536|34.89543088536|34.89543088536|34.89543088536|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|32.006644051668|30.993938862611|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-40.631162216766||-42.423280453796|-43.576354477267|-45.169187102087|-45.169187102087|-45.169187102087|-45.169187102087|-45.601093858886|-47.113993744506|-50.2391606486||-51.201292373092|-54.505600771805|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|44.521593894104|43.115661026746|41.254594396708|41.254594396708|41.254594396708|41.254594396708||39.409573421608|37.368413988893|34.039348673098|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-43.005760207684|35.777140570174|35.777140570174|35.777140570174|35.777140570174||35.777140570174|35.744043721635|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.574009595176|34.574009595176|34.574009595176|34.326119857588|34.326119857588|34.326119857588|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|32.42793825536|31.658722752763|31.658722752763|29.952468521543|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339||29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339||29.603647067339|28.887107030319|28.85251571849|28.85251571849|28.85251571849
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.405533702367||16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522||16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.089946113142|16.089946113142|15.993829129043|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.600237633446|15.548041001138|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.199720793522|-17.340523540485|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.714073178474|-17.758414371481|-18.341572346147|-19.034136628504|-19.43942912353|-19.958809675253|-20.014788536536|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495||-20.081532618495|-20.081532618495|-20.54864718858|-20.808497719672|-20.956107674601|-21.250397746831|-21.347664057182|-21.486015835257|-21.644461568695|-21.864401853197|-22.112946020357|-22.219383649023|-22.304870848293|-22.501801654624|-22.508668657726|-22.545188317239|-22.547987286184|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.257546744867|20.886162795539|20.822958882115|20.728287201746|20.50976401526|20.294675339126|20.294675339126|20.294675339126|20.294675339126|20.294675339126|19.841544467313|19.841544467313|19.835740194446|19.835740194446|19.835740194446|19.835740194446|19.621932464315|19.367282166403||19.367282166403|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766||-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.60389266902|19.964766418932|19.964766418932|19.964766418932|19.964766418932|19.755296296541|19.695608000694|19.54845296535|-21.414003878272|-21.414003878272||-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.426113796936|-21.644571834921|-21.858360097878|-21.858360097878|-22.102772631588|-22.102772631588|-22.102772631588|-22.102772631588|-22.928079726897|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.230261272996|20.916400426857|20.755079488061||20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.661254248658|-22.777844705748|-22.777844705748|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.190874794866|-23.190874794866|-23.190874794866|-23.321882599844|-23.321882599844||-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.868926623137|-23.972556541001|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.557895747018|-24.769051118241|-25.111168697528|-25.16324215802||-25.362491617295|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-68.395586740477||-68.395586740477|-68.395586740477|-70.08953746982|-70.08953746982|-71.029775292142|-71.029775292142|-75.494194938589|65.75111719776|65.75111719776|64.902906064731|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521||-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-73.496262311915|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.536590871946|-74.536590871946|-75.004267703312|-75.321968302481|-76.064071480161|-76.925211850679|-76.925211850679|-76.925211850679|-78.743010353022|-80.158064973546|-80.941743572766|-81.555270416002|-82.904191792519|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157||-83.425942330157|-83.425942330157|-83.425942330157|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.533006477746|-83.533006477746|-83.533006477746|-83.533006477746|-84.467226452731|-84.647474972299|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-89.901956651851|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-91.015264424953|-92.315253267987|-94.292457380012|-94.497422737231|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|86.858223716799|86.858223716799|86.858223716799|86.858223716799||86.858223716799|86.044690017771|85.668546125702|85.660733190354|85.660733190354|85.582982883253|85.582982883253|85.582982883253|85.582982883253|84.109190898249|83.400386127177|83.269630944667|82.999591549168|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.186548290858|81.735612721586|80.116791031255||76.3781007898|74.974556195752|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|72.527031773595|72.527031773595|72.527031773595|72.527031773595|71.716520084604|71.716520084604|71.67613110461|70.912663242687|70.912663242687|70.912663242687|70.912663242687|69.575965943|69.575965943|68.975523275425|68.373078551878|67.249534199623|66.122499751814|66.122499751814|66.122499751814|66.122499751814|66.122499751814|64.272761157521|64.272761157521|64.272761157521|63.799454445908|63.799454445908|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898||-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.599934154347|-69.599934154347|-70.138536830296|-70.401339254691||-70.401339254691|-70.92037784823|66.12149179082|66.12149179082|66.12149179082
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-47.23882958897||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.244787272415|-47.244787272415|-47.244787272415|-47.244787272415|-47.886550118086|-49.211141137677|-49.309558581861|-50.163259611696|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406||43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.337314572424|43.337314572424|43.337314572424|43.337314572424|41.928685045342|41.413539091857|40.094488320651|39.813018995195|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|37.356590711969|36.236211842848|34.999122905017|32.505592875217|-38.128289512521|-38.128289512521|-38.128289512521|-38.128289512521|-38.418653068416|-39.548226419945|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.044643104276|36.044643104276|34.963454021569|34.940874368596|34.940874368596|34.940874368596||34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.579303828265|34.323116610874|33.580129542206|33.52680981408|31.754271622186|31.754271622186|31.15085868889|30.558825164343|30.558825164343|30.558825164343|30.558825164343|30.558825164343|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|28.339138012171|27.563540331788|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-33.608417752758|-33.708797405578|-33.937406270793|-33.937406270793|-33.937406270793|-33.937406270793|-35.353784262131||-36.474760994856|-37.275290367278|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.621175697811|-41.686860750525||-42.445957923828|-45.022729636231|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.05816860125|37.324077393451|37.213696773228|36.826871159877|36.826871159877|36.826871159877||35.663744029298|33.955272737361|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-41.022945902749|-41.022945902749|-42.78194122624|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.226652022014|-43.226652022014|-44.634705394858|39.030442146757|39.030442146757|38.460175095111|38.348482725918||37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.233932497579|36.902060829355|35.650621982364|35.340135569868|33.624040810596|32.890044548259|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|31.62584476716|31.247033345928|31.247033345928|30.295036355908|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242||29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062||27.677809564703|27.677809564703|27.677809564703|27.058090936164|27.058090936164
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|24.388167357574||24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|23.874075227457|23.686766495863|23.686766495863|23.686766495863||23.513075049895|23.432582413905|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|22.767758323577|22.154022419192|22.154022419192|22.120390960675|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.503192637735|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.102455696536|-25.420316324647|-25.420316324647|-25.767573049793|-26.255636086209|-26.360151783342|-26.782391671466|-26.783490953763|-27.134989325558|-27.387211446801|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968||-27.75398879241|-27.75398879241|-28.135821821414|-28.298135124006|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.54860926772|26.331232930828|26.153591793565|26.138435966205|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.848885778052|25.533207208428|25.140784668165|24.982111099862|24.982111099862|24.949845450347|24.561847254604|24.561847254604|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.272563095633|24.272563095633|24.272563095633|24.206459067203|23.831030036611||23.831030036611|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416||-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-27.306134814721|-28.154316922804|-29.267018659005|-30.351410290808|-30.634622994628|-30.784525491095|-31.180082746453|-31.239864186123|-31.547049976802|-31.606931034363||-31.606931034363|-31.606931034363|-31.606931034363|-31.606931034363|-31.79275316814|-31.79275316814|-32.064726666382|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.528374983626|-32.78886077333|-33.292178126712|-33.651586820174|-34.627596644879|-34.872410368037|-34.872410368037|-34.872410368037|-35.754624233325|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.304408280225|33.304408280225|33.304408280225||33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.123428179378|33.123428179378|33.123428179378|33.123428179378|32.52575453294|32.209170219773|31.621857401921|31.487136754962|31.487136754962|31.089231183764|31.02461166143|31.004289200566|30.641430910717|30.436591316474|30.432768052022|30.432768052022|30.216433199515|30.216433199515|30.216433199515|30.216433199515|30.079369607093|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-33.484849463638|31.709028370458||31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-19.050014218359|-19.287516497538|18.012720078321|18.012720078321||18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321
02298|15562|/equities/bioscrip|R2000VALUE|-32.500653291392||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.540313209338|-32.540313209338||-32.633163845151|-32.633163845151|-32.826293534271|-32.963201109559|-32.963201109559|-33.881334269478|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.546377929902|-34.546377929902|-35.059864027473|-35.866516412599|-36.060481737477|31.761676159779|31.121862136965|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.543140130742|30.36904325033|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.629859625244|-33.591510016547|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.25037660621|29.789308018401|-33.024264556567|-33.024264556567||-33.024264556567|-33.024264556567|-33.957517127638|-34.043907461834|-34.169340462896|-35.199822367798|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.724379475287|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|30.875459401746|30.310074791668|30.310074791668|29.819524748853|29.157641830828|29.157641830828|29.157641830828|29.031824790533|28.302582329175|27.873682608896|27.873682608896|27.833980152666|27.320422355399|26.208861548462|26.208861548462|26.208861548462|26.208861548462|26.208861548462|-29.462718943949|-29.462718943949|-29.462718943949||-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.953386847614||-29.953386847614|-30.406540094083|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.230201604713|26.230201604713|26.230201604713||26.09077906912|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|25.350668024362|-30.099257920251|-30.344403366059|27.197877083191|27.197877083191|27.197877083191|27.197877083191|27.040537317933|27.040537317933||27.040537317933|26.611707749567|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|25.889953941679|25.745808547633|25.745808547633|25.196175621502|25.014084655435|24.228427602617|24.186585322318|24.054261727794|23.781957568575|23.567175483095|23.296028348459|23.0419853256|23.0419853256|23.0419853256|23.0419853256|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.666164982872|22.373833200761|22.373833200761|22.099299191867|-25.320592591964|-25.320592591964|-25.320592591964||-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.403139194101|-25.403139194101|-26.356266322235||-27.111406978082|-27.61295157904|-27.745600065829|-27.745600065829|-27.745600065829
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516||9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.5332963676815|9.3318742705478|9.3318742705478|9.3318742705478|9.1579155870161|9.016406836426|9.016406836426|9.016406836426|8.8712927911455|8.8712927911455|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.8193920420929|-9.8529352929111|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-10.114027125604|-10.333919214945|-10.362440089932|-10.362440089932|-10.362440089932|-10.416067900175|-10.416067900175|-10.496186324749|-10.541040284538|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167||-10.594598002167|-10.594598002167|-10.775664535862|-10.854349736485|-10.977055580653|-11.179171294719|-11.179171294719|-11.179171294719|-11.215189954473|-11.376599599734|10.733116110524|10.733116110524|10.733116110524|10.733116110524|10.707906838215|10.618507937101|10.527230875919|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.205804567254|-11.205804567254|-11.399783219139|-11.784481142671|-12.074979091917|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589||-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.286914732883|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.557716636252|-12.694963433556|-13.006626211065|-13.490417836395|-13.624352532721|-13.660392105686|-13.668769002079|-13.946965085267|-14.10162810352|-14.152086353595|-14.284540388645|-14.332267308303|-14.36918579215|-14.586317763|-14.712019692162|-14.811691485191|-14.811691485191||-14.937999040208|-14.937999040208|-14.937999040208|-15.007776664718|-15.188640831824|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|14.904228292505|14.728069337532|14.728069337532|14.728069337532|14.728069337532|14.72535502505|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.682228793972|14.606920761393|14.539911687955|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299||14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.443959265299|14.363010279941|14.174704899415|14.174704899415|14.174704899415|14.12189469296|13.9366603128|13.9366603128|-14.771774134443|-14.771774134443|-14.771774134443|-14.771774134443|-14.771774134443|-14.771774134443|-14.771774134443|-14.771971262612|-14.79885651129||-14.857896238097|-15.007107157981|-15.050194028321|-15.050194028321|-15.155771259139
02300|20568|/equities/commercial-metals-comp|R2000VALUE|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.867497563489|45.513887114136|45.255986207954|44.994117282339|44.994117282339|44.226243467804|43.860827202792|43.690156824789|43.690156824789||43.217353541422|43.217353541422|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|41.280754408391|41.280754408391|41.135838969054|41.030140977231|41.030140977231|41.030140977231|41.030140977231|40.277022579343|40.138052514344|40.138052514344|39.919503904216|39.346486910911|39.346486910911|39.029428544675|38.718136529257|38.718136529257|38.718136529257|37.966261047048|37.257512562719|36.361149063118|36.361149063118|36.361149063118|35.704611078907|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-40.098865009771|-41.526378500711|-41.66910842938|-41.66910842938|-41.702324220217|-41.702324220217|-42.267027665815|-42.847199547777|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969||-43.082798976969|-43.082798976969|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.589419317397|39.589419317397|39.589419317397|38.668244626955|37.406968879646|37.406968879646|36.527767129236|36.527767129236|36.527767129236|36.527767129236|36.527767129236|35.409185139662|34.02631772042|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785||-38.588436083142|-38.595486274631|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-40.583585394856|-41.948191205951||-41.948191205951|-41.978341355044|-41.978341355044|-41.978341355044|-42.102600590077|37.321600867719|37.321600867719|37.321600867719|37.321600867719|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941||-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-42.599944143902|-43.229993004944|-44.250355132582|-44.57905937142|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.973765599627|41.698828102768|41.698828102768|41.698828102768|41.698828102768|40.129778696758|40.129778696758||40.129778696758|38.866420986103|38.741288346105|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|37.350205948043|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.064169546084|35.984076442671|35.705641788854|34.840263050227|34.840263050227|34.840263050227|34.840263050227|34.840263050227|34.777565498517|33.868874359314|33.79112754656|33.79112754656|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178||-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-38.666669216775|-38.896298875437|-38.967715286455|-38.967715286455|-39.03190467009|34.605385711239|34.605385711239|34.605385711239||34.605385711239|34.605385711239|34.605385711239|34.605385711239|34.605385711239
02301|942635|/equities/california-resources-corp|R2000VALUE|-46.057757880425||-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-47.142508323695|-47.960842353001|-48.02038090085|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128||42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|41.901691168786|40.05702794287|40.043169577591|40.043169577591|39.580349765186|39.580349765186|39.580349765186|39.400946972507|38.506413933841|38.506413933841|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|36.639647319023|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.845521623885|-43.790023467051|-46.81835836515|-47.555813166648|-47.555813166648|-48.339793467025|-48.376157627614|-49.258511501453|-49.677789217787|-49.729716096275|-49.814560506849|-49.814560506849|-49.814560506849|-49.814560506849|-51.717845278877||45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|44.913782428445|43.866979518137|43.620530568451|43.17701092387|43.17701092387|43.17701092387|41.278901213019|41.02100066963|40.657164300704|40.657164300704|40.030016701778|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.688764052436||-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-46.655848031624||-47.664831909188|-49.276481399545|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|42.135663722582|41.045737715371|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914||-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-46.74925515196|-46.74925515196|-46.74925515196|-47.736920215726|-47.736920215726|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693||42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|41.864327814518|40.227610272764|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|39.255502011503|39.255502011503||39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258||-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-63.034792520958||-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-64.551437804388|-65.409989979922|-65.409989979922|-65.409989979922|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184||61.450107763556|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|60.794787965269|60.643096908432|60.066495454424|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.332434904731|-65.521038333748|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.733302200811||-68.680836110665|-68.680836110665|-69.102038495357|-69.62309553073|-70.263441953903|-70.957029515668|-70.957029515668|-70.957029515668|-72.50058850333|-72.79454198463|68.830849018181|68.830849018181|68.830849018181|68.802886899406|68.057095351146|67.62899315614|66.613881352417|66.149758289117|64.819843024963|64.741916735194|64.741916735194|64.741916735194|64.741916735194|64.56201307776|64.116701576471|63.774117016528|62.941795057426|62.857268115294|62.769744842595|62.017492048549|61.668882308853|61.459314914161|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-66.496749385374|-66.496749385374|-67.34749739278|-67.803332250522|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587||-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-68.099194651594|-68.099194651594|-68.099194651594|-68.099194651594|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-69.970912816809|-70.995457413778|-71.078285591453|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795||-72.276849243637|-72.276849243637|-72.276849243637|-72.416415923903|-72.416415923903|-72.691573825224|-73.539527167594|-74.472532525896|-74.844483551316|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-77.149444789798|-77.149444789798||-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.392789894071|-77.392789894071|-77.392789894071|-77.392789894071|-77.392789894071|-77.61754402157|-77.958688116655|-77.958688116655|-77.958688116655|-77.958688116655|-77.958688116655|-78.657152971278|73.15578074454|73.15578074454||73.15578074454|73.15578074454|73.15578074454|73.15578074454|73.15578074454
02303|16287|/equities/home-bancshares|R2000VALUE|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-24.1987629623|-24.889458732559|-25.445510525123|-25.482976212197|-25.482976212197|-25.655250299963|-25.694168237616|-25.807408707859|-26.04611221921|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841||24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.075296281016|23.729218348569|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.435236645722|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|22.76629607323|22.553940742581|22.264594098327|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.259360682512||-24.602110847456|-24.602110847456|-25.006789720304|-25.148101104904|-25.172333679385|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.694496782038|23.566106645501|23.244007366936|23.075563821573|22.716806694042|22.716806694042|22.201452674878|22.148280398065|22.048832748179|22.048832748179|21.908703112872|21.795426342522|21.406507992783|21.319451994409|20.829391791544|20.748212631236|20.553571073756|20.477123451509|20.477123451509|-22.32582082795|-22.32582082795|-22.32582082795|-22.32582082795|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.469799916822|-22.469799916822|-22.556443762866|-22.924937857618|21.049814188355|21.049814188355|21.049814188355|21.049814188355|21.003960781488|20.646623166836|20.533361733741|20.533361733741||20.43262377137|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.839952113173|-23.026613793926|-23.264014546691|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032||-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.574849169092|-23.973609651279|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-25.14824715246|-25.255274991076||-25.378638404255|-25.44459813794|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-26.183717888875|-26.183717888875|-26.183717888875|-26.183717888875|-26.183717888875|-27.064218183622|24.062875328914|24.062875328914||24.062875328914|24.062875328914|24.062875328914|24.062875328914|24.062875328914
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-20.063360763905||-20.063360763905|-20.063360763905|-20.183469591462|-20.183469591462|-20.57024321062|-20.674159839226|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|17.87230178145|17.659265367466|17.659265367466|17.659265367466||17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.303497850704|16.67530635822|16.67530635822|16.208117951157|15.053186828563|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.519633586122|-20.05014897156|-21.191974496255|-21.191974496255|-21.643304559268|-22.484781923865|-23.516424804899|-25.094361364811|-25.109289553397|-25.351344900652|-25.351344900652|-25.933161767902|-26.276290929519|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.570730600715||-27.063034810358|-27.333371257046|-27.943745930172|-28.266939621476|-28.441876920625|-28.853751854283|-28.942472792681|-28.942472792681|-29.161635664895|-29.533484330657|-30.677795828717|-30.677795828717|-30.752972961948|-31.20540048385|-31.20540048385|-31.20540048385|-31.20540048385|-31.244890386974|-31.244890386974|-31.309248762262|-31.309248762262|-32.045087740302|28.580645065884|28.580645065884|28.580645065884|28.580645065884|27.682938979048|26.529454255522|25.815304571192|25.718672546855|25.58796880986|25.169260854475|24.826944848953|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086||24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.59425504036|23.982150579241|-26.996243749201|-26.996243749201|-26.996243749201||-26.996243749201|-26.996243749201|-28.145626370708|-28.686051281073|-29.882557559651|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198||-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.924897267298|-31.405163846497|-31.886935447458|-31.886935447458|-31.886935447458|-31.886935447458|-32.700511109833|29.259924888104|29.259924888104|29.259924888104|29.259924888104|29.259924888104|-32.361885525877|-32.361885525877|-32.361885525877|-32.361885525877|-32.361885525877|-32.902650067205|-33.075165957206|-33.761851754447|-34.369631408492|-34.369631408492|-34.510143517167|-34.92210520496||-35.355007557099|-35.355007557099|-35.696676046788|-36.051307659612|-36.122840436814|-36.464822911021|-37.082303946545|-38.158061497002|-38.473623797396|-38.87180386329|-38.968394605587|-39.368713317392|-39.617319577276|-39.617319577276|-39.617319577276|-39.617319577276|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-40.665958610283|-41.76284219502||-42.413659856039|-43.11606618797|-43.551287920704|-43.551287920704|-43.551287920704|-43.973986395454|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-45.317881123362|-46.184868194592|-46.233187094807|-46.781040182246||43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.624041941458|46.308924995852|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219||45.695104671816|45.652891239965|44.452657153699|43.374065216486|42.061353996214|42.061353996214|42.061353996214|42.061353996214|42.061353996214|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.591504369525|41.591504369525|41.436668486891|40.930188597902|39.802486673179|38.983541982243|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.965516246682|-42.965516246682|-42.966129688561|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-44.160261934559|-44.975349021798|-45.433164359072|-46.084626675689|-46.502086322665|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993||-46.863890672993|-46.863890672993|-46.863890672993|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.491734229052|44.338316929036|44.193405800057|43.767674848981|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|42.778304219747|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-46.379410974175|-46.379410974175|43.891478450201|43.891478450201|43.891478450201|43.891478450201|43.72139307587|43.72139307587|43.223771694949|43.152117412754|-46.316243031743|-46.316243031743||-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.851380510598|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|43.542391716678|43.542391716678||43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.508433067307|43.508433067307|42.971948530392|42.492719758568|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.013276486641|41.425305689977|40.883673285562|40.198956999865|40.198956999865|40.198956999865|39.466062053141|38.070623910092|-41.233762690962|-41.233762690962||-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.263406049352|-41.263406049352|-41.263406049352|-41.263406049352||-41.263406049352|-41.263406049352|-41.263406049352|-41.783118631156|38.919572241244
02306|29658|/equities/matson|R2000VALUE|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-66.4119348394|-66.862824061583|-66.862824061583|-66.862824061583|-66.862824061583|-66.917581561617|-67.020091166553|-68.099543163575|-68.271992971938|-69.79304811959|-69.875785467945|-69.875785467945|-69.875785467945|-70.550117519563|-70.550117519563|-71.720518357304||-71.720518357304|-73.012553246849|-73.012553246849|-73.040563599113|-73.040563599113|-73.807569097417|-76.064501704867|-76.064501704867|-76.064501704867|-76.064501704867|-76.064501704867|66.941066801444|66.941066801444|66.941066801444|66.941066801444|66.941066801444|66.941066801444|65.990531019591|65.990531019591|65.990531019591|65.990531019591|64.696303655151|64.696303655151|64.696303655151|64.696303655151|64.696303655151|64.696303655151|63.377558497857|62.282287999735|60.305111663265|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-69.014301001733|-70.026906481135|-70.026906481135|-70.474718825406|-70.667463267718|-73.495240914462|-73.92690057769|-73.92690057769|-75.332343984711|-75.332343984711|-77.632605580343|-78.849004352373|-79.725150877983|-79.725150877983|-79.725150877983|-79.725150877983|-79.966835665207|-80.26092897466||-80.937841368938|-80.937841368938|-83.136212191344|-83.347455803289|-85.267729246764|-89.675808866983|-89.860334215985|-89.860334215985|-89.860334215985|-89.860334215985|-91.694844980934|-91.694844980934|-91.694844980934|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-93.147940460093|83.012289242339|83.012289242339|82.498097106695|80.335663129754|77.8712915865|76.88411126256|76.88411126256|76.88411126256|76.88411126256|75.949823857679|71.707004654555|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-81.739431327117||-82.44159183848|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-85.827394359423||-85.827394359423|-87.677995753634|-89.345493493731|-89.345493493731|-89.345493493731|-91.31546972665|-93.785321960547|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383||-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.609415961581|-97.636019973046|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866||-100.53090786866|-101.03767438498|-101.03767438498|-101.69627640608|-103.34597134991|-105.23885690287|-107.626507246|-114.48556440351|-124.76168651579|113.09205062304|113.09205062304|113.09205062304|110.98950372707|110.17500502281|107.87222424274|107.21466327422|107.21466327422|107.21466327422|107.21466327422|104.42579095356|103.46639143088|100.66562790344|100.66562790344|100.66562790344|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|95.907878447722|91.217198585226|91.217198585226|86.386559829396||82.293420325034|-96.447317704043|-96.447317704043|-96.447317704043|-96.447317704043|-99.377066939497|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|84.9518251709|84.9518251709|84.9518251709|84.9518251709|84.361255745758|84.361255745758|84.361255745758|84.361255745758|83.166447577964|83.166447577964||83.166447577964|83.166447577964|83.166447577964|83.166447577964|83.166447577964
02307|20981|/equities/bankunited-inc|R2000VALUE|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-36.194905291637|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-38.141471836513|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084||35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.218234815053|35.218234815053|33.80796071098|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.854083929122|-38.050649335716|-38.59960776207|35.192826479177|35.192826479177|35.192826479177|35.192826479177|35.15081519694|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.891394389749||-39.06734690681|-39.06734690681|-39.723440753253|-39.95826637616|-40.369185260824|-41.502377239344|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.358713537714|38.119681259284|37.852424511523|37.124359008571|36.032664324645|36.032664324645|35.548516407944|35.378908306733|35.198441724739|35.198441724739|35.198441724739|35.15048941502|34.382767983377|34.265028710146|34.265028710146|34.265028710146|34.172810601945|34.160445636873|34.160445636873|-37.084739571494|-37.084739571494|-37.084739571494|-37.084739571494|-37.566933611677|-38.14090314182|-38.14090314182|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315||-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.913358990531|-38.950567265328||-38.950567265328|-39.126185333261|-39.933098489278|-39.933098489278|-40.162332197288|-41.707036385116|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265||38.484786504265|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.710765032862|-43.248628992608|-43.300143130147|-43.409968357973|-43.890854073556|-45.630948385698|40.867330668702|40.867330668702|40.867330668702|40.867330668702||40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.810096063704|-45.810096063704||-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-46.99732726425|42.889150636603|42.889150636603||42.889150636603|42.889150636603|42.881307124185|42.881307124185|42.881307124185
02308|101884|/equities/one-gas-inc|R2000VALUE|-81.377459892137||-81.377459892137|-81.377459892137|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-85.718164308469|82.640138329404|82.640138329404|82.640138329404|82.640138329404||81.126265302121|80.432234409584|79.215264880142|77.7341787412|75.469389653774|75.469389653774|75.128484435183|74.983776298696|74.983776298696|74.621051543522|74.621051543522|74.621051543522|74.621051543522|74.621051543522|73.553764041029|73.553764041029|71.979463029529|71.685517444242|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-78.354283151745|-78.354283151745|-78.354283151745|-78.354283151745|-78.354283151745|-80.236423079305|-81.21158511565|-81.55398461472|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899||-82.780299435899|-82.780299435899|-82.780299435899|-84.325885837658|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|78.563307407057|77.223173594646|77.107696612866|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802||76.538336687802|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399||-84.023829828399|-84.023829828399|-85.644048933504|-85.644048933504|-88.808108281557|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941||-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-91.42606783313|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694||85.171509942694|85.171509942694|85.171509942694|85.171509942694|84.765011691698|84.542793803356|84.102549823282|83.166238282586|83.166238282586|83.166238282586|83.166238282586|82.294986590704|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|80.707048064603|79.066719088437|78.145801157291|76.483111057607|75.879565620784|75.26063346903|73.681257036444|-80.159128109716|-80.159128109716|-80.159128109716||-80.159128109716|-80.159128109716|-80.159128109716|-80.159128109716|-80.159128109716|-80.56713551271|-80.56713551271|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|75.662251935201|75.662251935201|75.662251935201|75.143337975826||75.115933271344|74.968735676478|74.968735676478|74.968735676478|74.968735676478
02309|15333|/equities/acxiom-inc|R2000VALUE|21.120973978155||21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.034414619995|20.120738712497|20.017488284848|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.522941335967|19.522941335967|19.522941335967|19.522941335967||19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.38256246175|18.977913343527|18.427681035044|17.568533652626|16.194760262527|-17.867488344998|-18.247764702739|-18.383905485936|-18.787116981952|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.690928791504|-19.843809814962|-20.223122618499|-20.337913855251|-20.680591237865|-20.680591237865|-20.680591237865|-20.680591237865|-20.970657070833|-20.972409610295|-20.972409610295|-20.972409610295|-20.972409610295|-21.217121844318|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863||-21.814654077779|-21.814654077779|-22.745170502409|-22.753522983905|-23.145026224318|-23.739472832352|-24.043859338396|-24.273177411417|-24.276862650292|-24.705632951987|-24.705632951987|-25.248481197636|-25.529423735186|-26.01269279326|-26.354103468137|-26.686504680004|-27.152226799159|-27.210341910557|-27.210341910557|-28.720935587569|-28.908261886884|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885||-30.313665959885|-30.313665959885|25.871082950125|25.871082950125|25.871082950125|25.545647913096|24.023219750852|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-29.214659011384|-29.447399126181|-29.556790017651|-29.556790017651|-30.13680744118|-30.13680744118|-30.44485560693|-30.44485560693|-31.212894453358|-31.219327729887|-31.77386357381|-33.207575873026|-34.457951417112|-35.147168016592|-35.680187066572|-35.97354150721|-36.898409405806|-36.898409405806|-36.898409405806|-38.179344326764|-38.350383712748|-38.797369588194|-39.936147242867|-39.936147242867|-39.936147242867|-39.936147242867||-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-42.335435121069|-42.897148998589|-43.916831873093|-44.055368739404|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-46.073754760932||-46.073754760932|-47.186951395881|-47.829390787429|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.986787361691|-47.986787361691|-47.986787361691|-47.986787361691|-48.138651471214|-48.817438935488|-48.817438935488|-48.817438935488|-49.855486816002|-50.513561601437|-50.513561601437|-50.513561601437||-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227
02310|15306|/equities/ameris-bancorp|R2000VALUE|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.874205083694|-51.611340914662|-52.64454503688|-53.821106753634|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283||50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|49.270175774394|47.979104893073|47.979104893073|47.971227955669|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.287288564476|46.595874461899|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|45.848386688421|45.670427025899|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.493444168313||-49.591534687835|-49.591534687835|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.559767932208|46.559767932208|45.736410161424|45.442123011933|44.656803956944|44.084741662298|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.020027414171|41.327809509534|40.007563680298|39.115903741659|38.919894411101|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-44.003337277048|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585||-44.177294635585|-44.177294635585|-44.43699529415|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986||-45.055446287986|-45.226607054468|-45.949490565163|-45.949490565163|-45.949490565163|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.512457624252|41.512457624252|41.512457624252||41.512457624252|40.80995216985|39.92216937431|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.678104029458|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032||-45.017961832636|-45.017961832636|-45.054909289609|-45.054909289609|-45.054909289609|-45.403790540972|-46.003100999504|-47.05177692165|-47.504753364347|-48.940836656118|-49.460330499054|-49.460330499054|-49.460330499054|-49.460330499054|-49.719111422993|-49.719111422993|-50.866235075501|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.760885913598|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-53.846280249795|-54.302872544565||-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-55.599224902351|-55.599224902351|-55.599224902351|-55.599224902351|-55.599224902351|-56.669695378629|50.636699679797|50.636699679797||50.636699679797|50.636699679797|49.706079174651|49.706079174651|49.706079174651
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|21.849159560684|21.849159560684|21.849159560684|21.713002270964|21.713002270964|21.713002270964|21.698424303123|21.698424303123|21.537507014269|21.537507014269|21.537507014269|21.537507014269||21.506643536644|21.506643536644|21.296270532692|21.006411944589|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.403447195091|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.550871996063|19.188190199687|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.040002644434|-21.040002644434|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.269678408551|-21.419760823703|-21.419760823703|-21.419760823703|-21.419760823703|-21.471401135631|-21.532667390182|-22.029630174984|-22.04458892649|-22.275098353685|-22.853442437187|-23.387713386764|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630629794314|-23.630629794314|-23.630629794314|-23.630629794314|-23.665222317734|-23.665222317734||-23.793545378038|-23.793545378038|-24.342827943507|-24.64036375013|-24.665681690276|-24.705508211567|-24.705508211567|-24.705508211567|-24.705508211567|-24.995287130623|-25.482818813621|24.067417483291|24.067417483291|24.067417483291|24.067417483291|23.954353072865|23.554281158164|23.279757944428|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.78956533158|22.78956533158|22.78956533158|22.364517484375|22.026195108975|22.026195108975|21.629105210398|21.406227562266|21.241083983823|21.241083983823|20.999537022295|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-23.134968713711|-23.942743358557|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586||-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-24.170209796246|-24.170209796246|-24.170209796246|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.425686681592|-24.425686681592|-24.561873687996|-25.014858949729|-25.600399375567|-25.759889258951|-25.777098061872|-25.831220602805|-26.694020650425|-26.694020650425|-26.694020650425|24.925091951844|24.925091951844|24.925091951844|24.925091951844|24.925091951844|-26.469433385232|-26.469433385232||-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-27.07966564774|-27.07966564774||-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.735738951624|-28.183042109742|-28.927269684754|-29.076965371196||27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524
02312|16876|/equities/potlatch-corp|R2000VALUE|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348|-47.196820529348|-48.0040209912|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672||44.011818495563|43.720385435744|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|42.381225072974|41.0738568743|41.0738568743|40.651437066212|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.219015649291|40.219015649291|40.219015649291|40.219015649291|39.467850031412|39.467850031412|39.467850031412|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.763674236066|-43.489441845954|-44.484780812861|-45.520034075447|-45.995054298714|-46.504908303503|-46.642446231051|-47.536856226573|-47.621487675385|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521||-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-48.315329335395|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|44.938284238684|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.328858364051|43.919107000503|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343||-47.205242041343|-47.205242041343|-47.205242041343|-48.353777849452|-48.353777849452|-48.353777849452|-48.353777849452|-48.96066433905|-48.96066433905||-48.96066433905|-48.96066433905|-49.761997305298|-49.761997305298|-51.0288508589|-53.589904062719|-55.036603972614|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105||50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|49.934330382243|49.934330382243|49.934330382243|49.889543861357|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868||-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.79135025257|-56.217135622701|-56.303237635659|-56.303237635659|-56.901243959055|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.708879979615|-57.708879979615||-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-59.135851471694|-60.064012307891|-60.716125244309||-61.109435926102|-61.109435926102|-61.109435926102|-61.109435926102|-61.109435926102
02313|15461|/equities/associated-banc-corp|R2000VALUE|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.76029324418|-24.157269529564|-24.591381348777|-24.591381348777|-24.615979183171|-24.869423484243|-24.869423484243|-24.869423484243|-25.155101830634|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498||23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.398111024706|22.108178420429|21.988530366029|21.789756581083|21.161952545129|20.721336313843|20.232784423607|20.232784423607|20.232784423607|20.232784423607|20.060871929347|19.92708073106|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.634054816598|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.470782223111|19.43805375729|19.43805375729|19.43805375729|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495||-21.093847800495|-21.093847800495|-21.373441962403|-21.572713194072|-21.631348302828|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.391505040027|20.391505040027|20.033338746867|20.011487653345|19.83387573835|19.539861664471|19.058595227235|19.058595227235|18.731773534343|18.707991312224|18.707991312224|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.584228317046|18.584228317046|18.584228317046|17.75741121713|17.75741121713|17.65212315921|-19.031387747996|-19.031387747996|-19.031387747996|-19.526819906492|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314||-19.809662198541|-19.809662198541|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-20.029585959439|-20.230069635342||-20.230069635342|-20.230069635342|-20.527763251511|-20.527763251511|-20.527763251511|-21.0730705041|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302||-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.385546939952|-21.392335661621|-21.392335661621|-21.392335661621|-21.529765539663|-21.529765539663|-21.637242094108|-21.637242094108|-21.75082372673|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-22.252048952703|-22.252048952703|-22.252048952703|-22.711721401881|-22.803023847685|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229||-23.177063949229|-23.177063949229|-23.347015282977|-23.629524804767|-23.629524804767|-23.703916445502|-23.853517734484|-24.226130604166|-24.361256731239|-24.980007212125|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.470129024227|-25.470129024227|-25.540931487135|-25.540931487135|-25.540931487135|-25.540931487135|-25.540931487135|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397||23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397||23.68634959397|23.68634959397|23.68634959397|23.509834090176|23.377592501047
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-16.458818792616||-16.458818792616|-16.458818792616|-16.783146195185|-17.045142390741|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718||-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.271094255983|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.620268720251|15.388071017331|15.388071017331|15.266089921601|15.006084696019|15.006084696019|14.660630773134|14.657586493566|14.640096040511|14.640096040511|14.118138467762|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.508033852673|-16.016858689096|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646||-16.531578453358|-16.531578453358|-16.930669422477|-17.096639601753|-17.1895725113|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.071561813072|16.071561813072|16.071561813072|15.895195112974|15.587638018695|15.38505471875|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|14.970941455314|14.728767667821|14.567376030328|14.567376030328|14.567376030328|14.567376030328|14.567376030328|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568||-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.502807853736|-16.502807853736||-16.502807853736|-16.502807853736|-16.502807853736|-16.502807853736|-16.827063823317|15.376180005697|15.376180005697|15.376180005697|15.307984379295|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466||-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.434580271671|-17.793481342472|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-18.240010505463|-18.240010505463|-18.240010505463|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.307034053656|-17.748924748437||-17.748924748437|-17.748924748437|-17.748924748437|-17.748924748437|-17.77463607472|-18.047605616978|-18.424473982311|16.974620960029|16.974620960029|16.974620960029|16.974620960029|16.974620960029|16.860844662754|16.604825259821|16.604825259821|16.604825259821|16.604825259821|16.604825259821|16.591603363464|16.591603363464|16.382366592033|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225||16.297772875225|16.297772875225|16.08196872119|15.667743506739|15.607369191105|15.607369191105|15.607369191105|15.607369191105|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.943078693301|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026||15.565262488356|15.565262488356|15.487140928916|15.487140928916|15.487140928916
02315|15362|/equities/altra-holdings|R2000VALUE|58.491642942526||58.336824194699|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.173470821805|57.983858681197|57.813940294805|57.813940294805|57.813940294805|57.403822007249|57.157302289616|56.910892280618|56.838768836171|56.444187239707|56.305087852276|56.305087852276|56.305087852276||56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|55.97676298331|55.405847360809|35.770939511413|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.503842343314|-37.503842343314|-37.503842343314|-37.503842343314|-39.06521414543|-39.530393499527|-39.530393499527|-39.530393499527|-39.530393499527|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785||-41.044999222785|-41.044999222785|-42.475060904505|-42.475060904505|-43.118401064345|-44.078603182567|-44.078603182567|-44.078603182567|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.149694275354|40.149694275354|39.923280741876|39.380878689229|37.633319610357|37.633319610357|36.771996302369|36.771996302369|36.662354845736|36.662354845736|36.662354845736|36.042061270314|34.521734278552|34.292760470567|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317||-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-39.550826962382|-40.270362359054||-41.615292774021|-41.615292774021|-41.995546806962|-41.995546806962|37.382699871381|37.382699871381|37.382699871381|37.339113129863|36.996790450689|36.792823307908|35.518692538911|35.28993643409|34.934321263454|34.934321263454||34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|33.899005161422|33.899005161422|33.899005161422|32.710127948961|-39.238757022101|-39.238757022101|-39.349041073276|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896||-39.36156584896|-39.36156584896|-39.36156584896|-39.388166135199|-39.388166135199|-39.922961228034|-40.814957928813|-42.401064263623|-43.237655421562|-43.237655421562|-43.237655421562|-43.4214187137|-43.4214187137|-43.4214187137|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-45.178688285764|-45.178688285764|-46.316876144338|-47.558750915448|-48.252749407635|-48.252749407635|-48.723040213235|-48.723040213235|-48.723040213235|-48.723040213235|-49.830323340769|-50.370914806122||-51.672206153097|-51.672206153097|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.200126137674|-53.200126137674|-53.200126137674|-53.200126137674|-53.506750811405|-53.812169259296|-53.812169259296|-53.812169259296||-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296
02316|21205|/equities/gatx-corp|R2000VALUE|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.0914812962|104.0914812962|104.0914812962|104.0914812962||103.64642203489|103.64642203489|100.3523193714|100.3523193714|100.3523193714|100.3523193714|100.3523193714|99.492217543313|99.492217543313|97.00301562701|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|92.510352103542|91.566869701093|91.477352103861|88.260392040315|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-96.330775993557|-97.615862020115|-97.615862020115|-98.265398802868|-100.04711237496|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345||-101.85830093087|-102.55810987354|-103.99348218574|-105.35009381654|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|95.716068331019|94.560079432876|93.700087071957|92.672039563459|91.949587469131|91.949587469131|91.949587469131|91.651965942949|91.651965942949|91.651965942949|91.651965942949|91.651965942949|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|-98.549194528703|-98.549194528703|-98.549194528703|-98.549194528703|-99.079108134513|-99.882664352294|-99.882664352294|-100.59685204386|-101.14697525677|-101.14697525677|-102.2483061969||-103.47735491943|-103.47735491943|-103.64900685628|-103.97429384432|-103.97429384432|-103.97429384432|-103.97429384432|-103.99939328273|-103.99939328273||-103.99939328273|-104.12487984852|-106.58880400014|-106.58880400014|-108.14922687028|-111.72969321646|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161||103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-113.88624796531|-115.54777478798|-115.72308380984|-118.66620331762|-118.68911405137|-120.51179383122|-123.72032454636|-124.88799733872|-124.88799733872|-124.88799733872||-124.88799733872|-124.88799733872|-124.88799733872|-125.32550325831|-125.32550325831|-125.32550325831|-125.57389376385|-127.76710428378|118.49007272936|118.49007272936|118.49007272936|118.49007272936|118.32152356281|116.34076823882|116.34076823882|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|112.71298841997|111.6075798617|111.6075798617|108.9534234588|107.39279365897|107.39279365897|107.39279365897|105.13810094595|103.1640541686|101.44973253027|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475||98.832667751475|98.832667751475|98.655187628185|97.37993624201|96.587967654009|96.587967654009|96.587967654009|96.587967654009|95.773448870789|95.773448870789|95.773448870789|95.773448870789|95.196055012954|94.581728809423|94.451336968757|94.451336968757|94.451336968757|94.451336968757|-102.43148992874|-102.43148992874|-103.84776940189|-105.24029948802|-106.50679299542|-106.50679299542||-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|46.051181236789|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765||44.228998045571|42.386109092111|41.857039059624|41.857039059624|41.857039059624|41.857039059624|41.857039059624|-47.061458580692|-47.061458580692|-47.061458580692|-47.061458580692|-47.077761576837|-47.077761576837|-47.077761576837|-47.077761576837|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-50.705588780298|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|43.136260615262|42.853622236156|40.909530628945|-47.053692935544||-47.537123790295|-47.537123790295|-48.110691192979|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|42.151411325027|41.652124491322|41.020415508072|39.844773701735|39.844773701735|39.844773701735|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|38.372029859499|37.664476163603|36.557751716748|35.767729933146|34.353612033397|33.476789995333|33.227544091697|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412||33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|32.436431163625|32.436431163625|32.436431163625|32.436431163625||32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.212701208145|31.33361221105|28.445558121544|28.445558121544|27.875064587971|-35.083029109195|-35.083029109195||-35.083029109195|-35.083029109195|-35.083029109195|-35.083029109195|-37.095033042912|-37.477814428546|-38.027572040798|-39.923412619964|-41.159016086046|-41.159016086046|-41.159016086046|-41.159016086046|-41.325268905896|-41.541519555271|-41.628911134071|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.332509914341|-42.332509914341|-42.332509914341|37.874089857899|37.874089857899|37.874089857899|37.874089857899|37.874089857899|36.433432522706|36.265248382155||36.265248382155|35.108034438628|34.738369538539|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|33.973411438396|33.973411438396|33.430458993305|32.350559759007|32.350559759007|32.350559759007|32.350559759007|32.077843718911|31.880117999655|31.880117999655|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.327774669998|-37.327774669998|-37.327774669998|-37.506426228245|-37.506426228245|-37.506426228245|-38.290752398923|-39.537382770413||-39.537382770413|-40.215426419436|-41.061583384606|-41.275236058055|-41.275236058055|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-44.476467753394|-44.570760834049|-44.570760834049||-44.795845998472|-44.880925880628|-44.880925880628|-44.880925880628|-45.043806432305
02318|39182|/equities/kennametal|R2000VALUE|-26.350183240739||-26.350183240739|-26.350183240739|-26.635164863493|-26.635164863493|-26.790461362099|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379||24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|23.536825318934|23.132584408258|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-27.358739742786|23.664487032795|23.664487032795|23.35881107813|23.35881107813|22.960346418022|22.585940261018|22.116600561288|21.370990210785|21.370990210785|21.370990210785|21.370990210785|20.743322723457|20.571198125638|20.571198125638|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.858675341242|-24.161178571887|-24.161178571887|-24.161178571887|-24.161178571887|-24.983531191291|-25.007812396621|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734||-25.380679598734|-25.380679598734|-26.10686576729|-26.634850585516|-26.825390272732|-27.656618484084|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.003895326773|24.264328263777|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.083975397568|24.083975397568|23.451638207414|22.751820442388|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799||-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.849006274157|-26.501673383639||-26.634638436553|-27.166264145371|-27.90346966849|-27.90346966849|-27.90346966849|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485||-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612||-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.775964911557|-30.716905893856|-30.80878428836|-31.53392706336|-31.685247733764|-31.685247733764|-31.685247733764|-31.685247733764|-32.553607970003|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.760331552748|-33.246798442622|-33.246798442622|-33.576343173708|-33.576343173708|-33.576343173708|-34.316652086066|-34.316652086066|-34.316652086066|-34.316652086066|-34.364557993328|-34.364557993328|-34.364557993328|-35.667564564188|-36.153683111888||-36.415366325222|-36.415366325222|-36.415366325222|-36.415366325222|-36.415366325222|-36.64793806353|-36.64793806353|-36.64793806353|-36.64793806353|-37.258566070962|-37.258566070962|-37.318110445936|-37.318110445936|-37.318110445936|-37.318110445936|-37.318110445936|-37.789730054447|-37.789730054447|-37.789730054447|-37.789730054447|-37.789730054447|-38.116366048995|34.739696902684|34.739696902684||34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.739696902684
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-93.141927314541||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.286866056412|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-97.784520531013|-98.542432008351||-98.542432008351|-98.692701536379|-99.476337227514|-100.74143535262|-101.2544599282|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|89.824185776587|86.255762974284|84.356284771466|84.356284771466|84.356284771466|83.621425692797|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-91.838789849651|-92.038101307962|-92.493446474179|-94.495495828108|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-96.816297437289|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402||89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|88.87913647401|86.702928974757|85.928254501168|83.43472903762|82.828590854381|82.743810493238|82.743810493238|80.784791556208|80.430915444977|80.430915444977|79.52990679596|78.217673776924|76.800748081537|75.346665017806|75.346665017806|73.219070665265|72.331088356232|72.331088356232|72.331088356232|72.331088356232|71.297317615322|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093||70.1577087093|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-82.070101857526||-82.070101857526|-82.700463593719|-82.700463593719|-82.700463593719|-85.038257295023|75.984824661696|75.984824661696|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|74.752807520493||74.652005829926|71.363334300911|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-83.13596065555|-83.984920374928|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-86.308367893171|-86.308367893171|-86.308367893171|-86.308367893171|-86.721518168926|80.403527928969|80.403527928969|80.403527928969|79.798088181439|79.305655281216||77.965724512902|76.267527953302|76.267527953302|75.078559867874|75.078559867874|75.078559867874|75.078559867874|74.869508946753|74.710320665042|74.710320665042|73.294630133948|73.294630133948|73.294630133948|72.073753449477|71.30139424752|70.988958176255|70.988958176255|70.988958176255|70.46241149034|70.46241149034|69.631090404626|69.631090404626|69.631090404626|69.631090404626|69.631090404626|66.852026494487|66.852026494487|66.321142126172|64.104432345594|63.600594045018|62.807882204425|62.660144689759|62.250180513133|62.250180513133|61.401173572263|-71.541785793882|-71.541785793882|-71.826484659625||-72.947760665099|-73.81417792338|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-75.854711220477|-79.851610472704|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335||-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-12.580846427044||-12.825088116074|-12.825088116074|-13.149368334877|-13.149368334877|-13.691242272178|-14.166935557038|-14.339804320497|-14.339804320497|-14.339804320497|-14.339804320497|-14.428115850205|-14.84927877399|-14.861542743805|-15.516158786486|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709||12.909670367009|12.909670367009|12.909670367009|12.909670367009|12.885888829357|12.885888829357|12.785710138884|12.282543847108|12.282543847108|11.587619920964|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-14.282206245466|-14.523839946371|-14.905656227118|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.469754522922|-15.655653551629|-15.655653551629|-16.056837165147|-16.897596928576|-17.66510745894|-17.737341847807|-18.227323495447|-18.783971162968|-19.122745774778|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016||-20.14841173016|-20.14841173016|-20.630179700178|-21.193532423755|-21.622259198052|-22.330843460143|-22.50538159695|-22.734646493491|-23.318082375655|-23.318082375655|20.766173669816|20.766173669816|20.766173669816|20.766173669816|20.457971914081|20.167745651435|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-23.018699413617|-23.018699413617|-24.460777342407|-24.683086249661|-24.823428416066|-25.288948782938|-25.288948782938|-25.899053636146|-25.97117102472|-26.490010113014|-26.490010113014|-26.490010113014||-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-27.301715961814|-27.301715961814|-28.348573490116|-29.527304009302|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886||-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.38027103485|-31.38027103485|-31.38027103485|-31.38027103485|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.750458451605|-31.97583684122||-31.97583684122|-31.97583684122|-31.97583684122|-31.97583684122|-32.633152317067|28.037842333208|28.037842333208|28.037842333208|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.800606266176|-31.800606266176|-32.167340613643|-32.573711449614|-32.980790304597|-33.256434837377|-33.352113179006||-33.352113179006|-33.352113179006|-33.352113179006|-33.352113179006|-33.352113179006
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|||-59.786540961581|-59.988693348934|-59.988693348934|-59.988693348934|-60.3091037719|-60.555672324206|-62.016857214002|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-63.350499928405|58.879056541969|58.879056541969|58.879056541969|58.879056541969|58.684452290465|58.684452290465|58.684452290465|58.610503138358|58.129446600603|57.948830709112|57.389256911424|56.91917234543|56.324410122155|56.324410122155|56.013235588338|55.734149000673|55.537943969864|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|54.593826520141|53.803694234618|51.836524257727|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889||-58.723224832951|-60.830249153176|-61.499720399687|-61.784655038601|-61.784655038601|-61.985729261776|-62.795253167042|-64.212504052993|-66.022225750681|-67.084141401446|62.374909564252|62.374909564252|62.374909564252|62.003348987774|62.003348987774|61.350749347048|61.350749347048|61.350749347048|61.043209367129|61.043209367129|60.615787193877|60.53529115219|60.53529115219|60.53529115219||60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.415233945794|60.415233945794|60.415233945794|60.415233945794|59.954149405103|59.127389660523|58.665430218032|58.053257789933|57.964729987607|57.796924709198|57.227691993578|57.057708222022|57.057708222022|56.877453546116|56.152169258935|55.727409821465|55.085937972072||55.085937972072|53.763265286555|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584||-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-57.110953921011|-58.924392931915|-59.652659143846|-60.581184569015|-60.581184569015|-61.29047418599|-61.29047418599|-62.03414509133|-62.03414509133|-62.03414509133|-62.03414509133|-62.368490773611|-62.983691937584|-63.910024385605|-63.920148673069|-63.920148673069|-65.247197273056|60.194646900749|60.194646900749|60.194646900749|60.194646900749|59.308121012158||-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.737342620237|-65.894080453828|-66.356181296785|-66.356181296785|-66.356181296785|62.242701460793|62.242701460793|62.242701460793|62.242701460793|62.242701460793|61.355590107126||60.863243794091|60.6230980499|60.6230980499|60.6230980499|60.6230980499|60.419682826881|60.419682826881|60.419682826881|60.169147797431|60.169147797431|59.683496815193|59.110546913664|58.856901847566|58.306184039342|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|56.861722394767|56.861722394767|56.861722394767|56.85672529201|56.41895143699|55.977348139014|55.672235491239|54.422217948891|54.422217948891|54.034410709483||54.034410709483|54.034410709483|54.034410709483|54.034410709483|54.034410709483|54.034410709483|54.034410709483|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.742313272553|-57.845639231673|-57.845639231673|-57.845639231673|-57.845639231673|-57.845639231673|-57.845639231673|-57.845639231673
02322|17153|/equities/simmons-first-nat|R2000VALUE|-21.574360507322||-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.765399448952|-22.298777678367|-22.78892307855|-22.78892307855|-22.906026104836|-23.022559176438|-23.022559176438|-23.163510864038|-23.909456536791|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837||22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.096050810517|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.94301257101|-23.973902225134|-24.362409249791|-24.362409249791|-24.556566600279|-24.564518800793|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.796530177041||-25.086272165417|-25.086272165417|-25.241969026061|-25.401076966891|-25.68453002679|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.595687210259|23.529798792832|23.529798792832|23.45422098265|23.129234018435|22.731327470265|22.263975072925|22.166083469463|22.0145382776|21.85226407472|21.802729072118|21.802729072118|21.802729072118|21.744698672321|21.286332188742|20.88981306409|20.557337023289|20.557337023289|20.055373961695|20.014906738727|20.014906738727|-21.897708353894|-21.897708353894|-21.897708353894|-21.897708353894|-22.354119761671|-22.565688857199|-22.619653658471|-22.891232336453|-22.965496655097|-22.965496655097|-22.965496655097||-23.040550385716|-23.040550385716|-23.103667430086|-23.204864642758|-23.204864642758|-23.204864642758|-23.204864642758|-23.536694471194|-23.659129368614||-23.659129368614|-23.96875586703|-24.131055339797|-24.131055339797|-24.515618731163|-25.046242106382|-26.028046674667|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886||-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.579005740473|-26.821118167583|-26.894852748121|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194||-27.415171139859|-27.415171139859|-27.631301766659|-27.841977450614|-27.841977450614|-28.25664164994|-28.542513553959|-28.542513553959|-28.542513553959|-28.830569683028|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-30.531173724339|-30.676757364123||-30.676757364123|-30.82806410243|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.96536091167|-31.554845580329|-31.842434989394|-31.842434989394|-31.842434989394|-31.88437208752|-32.387079287681|29.652492176499|29.652492176499||29.652492176499|29.652492176499|29.652492176499|29.652492176499|29.652492176499
02323|15651|/equities/cathay-general|R2000VALUE|-43.780947159938||-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-44.091052213435|-44.739502976475|-46.182660367179|-46.182660367179|-46.182660367179|-46.483234487295|-46.80654809004|-46.80654809004|-47.120934557583|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175||43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.176419347847|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|41.303072069045|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.277494116012|39.584083207652|38.215003780928|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-42.071095121832|-42.861215420267|-43.036351331628|-43.423723574653|-43.667215740432|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.762453071119||-44.11241165385|-44.11241165385|-44.495179878179|-44.947423019347|-45.138246154716|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.680536223356|42.680536223356|42.184761207307|41.930847345684|41.392608204256|40.74178583398|39.940318449498|39.742576131292|39.243416372348|38.986576468204|38.856195456953|38.803853691325|38.803853691325|38.698191007406|38.698191007406|38.698191007406|38.698191007406|38.698191007406|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631||-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.676165859778|-41.676165859778||-41.676165859778|-41.860476035421|-41.860476035421|-41.860476035421|-42.076640149559|39.276752483417|39.276752483417|39.276752483417|39.276752483417|39.276752483417|38.594444711527|38.017161536571|-41.639550943056|-41.639550943056||-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.951723702395|-42.632469424102|-42.658943410387|-42.658943410387|-42.855176720195|-42.855176720195|-43.650751521381|-43.683614759746|-43.891791905631|-44.081436357752|-44.374023047463|-44.374023047463|-44.374023047463|-44.374023047463|-44.925027837771|-45.41780831021|-45.559786867234|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961||-45.889890182961|-45.889890182961|-46.111543961089|-46.244188332902|-46.244188332902|-46.343264500683|-46.959182863307|-47.969978038264|-47.969978038264|-48.811865797521|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256||44.489605358256|44.489605358256|44.489605358256|44.144005911232|44.078137483291|44.078137483291|44.078137483291|43.889596822187|43.720662516935|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.785426727093|43.414696352259|43.414696352259|43.414696352259||43.321047420579|43.321047420579|43.112829653508|43.031145150876|43.031145150876
02324|21148|/equities/allete-inc|R2000VALUE|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||61.39737647436|61.353724833572|60.456472366214|60.145530242788|58.38058717501|58.133983800277|57.338313629743|56.573127908306|55.513197760667|54.408552863957|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|51.62578405054|50.580313721317|49.213684125099|48.55103688257|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.792800497439|-55.018110883928|-55.268800990173|-55.268800990173|-55.268800990173|-55.268800990173|-56.609778157416|-57.328085519145|-57.891815610804|-58.848461835559|-59.513290741902|-60.223378873381|-61.366951574745|-61.366951574745|-61.366951574745|-61.366951574745|-61.930323086251|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342||-62.567544243342|-62.567544243342|-62.567544243342|-62.714217580696|-62.984685064842|-63.854688056443|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.028696971742|59.949943071833|59.594936059836|59.195763560272|59.177154836509|59.177154836509|59.107430351502|59.107430351502|59.107430351502|59.107430351502|59.107430351502|58.690719119716|58.690719119716|58.291444886379|58.291444886379|57.090476473892|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-62.487559562639|-62.487559562639|-63.846175994824|59.145596069529|59.145596069529|59.145596069529|59.145596069529|59.145106362451|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159||-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-64.239971739271|-65.054970218317|-65.376076647061|-66.202863424374|-66.316514034352|-67.246682930082|-67.513271524929|-67.513271524929|-67.513271524929|-67.513271524929||-67.513271524929|-67.513271524929|-68.215021983808|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.627839507172|63.023378413595|61.908810979434|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.606595884199|61.606595884199|61.21881565738|61.21881565738|60.556429417866|60.556429417866|60.556429417866|60.293809820035|59.615903563874|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745||-64.607827476745|-64.607827476745|-65.283140081041|-65.602951560335|-65.602951560335|-66.652722184213|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.353893342067|-68.202189550218|-68.202189550218|-68.202189550218|-68.474935012192||64.595599819789|64.595599819789|64.595599819789|64.595599819789|64.595599819789
02325|48421|/equities/veracyte-inc|R2000VALUE|-29.123125338073||-30.294246211042|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804||23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.682951763975|23.43661258365|21.504014520129|20.262980625316|20.262980625316|19.68855699159|19.68855699159|18.926175367582|16.76362181562|16.76362181562|15.849979939922|15.287753381035|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-19.072055017586|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.262299144399|-21.389221602161|-22.009134960924|-22.060148875752|-22.408221846199|-22.984162837606|-22.984162837606|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082||-23.801542380116|-23.801542380116|-24.95504676265|-25.025051767765|-25.634502074385|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.311218077726|21.311218077726|21.311218077726|20.631631858688|20.615701789703|20.344569360395|20.344569360395|20.344569360395|19.880078063165|18.946753009331|17.329925939474||17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|15.324918346309|-20.217809128708|-20.217809128708||-20.217809128708|-20.217809128708|-20.217809128708|-20.217809128708|-20.245898538106|-20.80155410289|-21.946946875375|-21.946946875375|-21.946946875375|-21.984009056084|-21.984009056084|-22.126957956618|-22.126957956618|-22.126957956618||-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-23.186675891545|-23.186675891545|-23.986861610045|-26.004780345085|-26.065357161324|-26.065357161324|-26.065357161324|-26.445440587635|-26.445440587635|-27.070489469761|-27.265789279551|-27.265789279551|-27.265789279551|-28.448099941247|-28.506223089423|-28.713855051364|-28.713855051364||23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-31.820337976778|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-32.523453845991||-33.908281686586|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-36.174385986419|-36.174385986419|-36.174385986419|-36.174385986419|-36.96658352756|-37.818868164951|-37.818868164951|-38.432076671316||-39.1628627011|-40.694846386028|-42.911442001924|-42.911442001924|-42.911442001924
02326|20880|/equities/laclede-group-inc|R2000VALUE|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-75.443825968858|69.512501148161|69.512501148161|69.512501148161|69.512501148161|69.512501148161||68.038330930004|67.550088769341|66.169544518153|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|65.430153383061|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.205613277778|65.135681097623|64.79908958289|64.161208850509|62.653845184783|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.779640217034|-69.149044482143|-69.248770483284|-69.248770483284|-69.248770483284|-69.248770483284|-69.895851726829|-70.970944955944|-71.345495836601|-72.009993492084|-73.032767545864|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719||-73.905720186627|-73.905720186627|-74.35189273666|-75.645838714426|-76.473157433211|-77.384509020789|73.002677814156|73.002677814156|73.002677814156|73.002677814156|73.002677814156|72.999845965887|72.999845965887|72.761286082296|71.75371796823|71.048572298956|70.69812448166|70.69812448166|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|69.071588531288|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-75.195396573236|-76.105459591735|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-77.023666133119|-78.574069700454|-78.595078903011|73.554725958899|73.554725958899|73.554725958899|73.554725958899|73.550804484768|73.172555672773|72.810922620668|72.810922620668|72.810922620668|72.810922620668||72.810922620668|72.612140229426|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.310632300493|-78.958015839388|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|72.021006385308|71.855032170063||71.052509368847|71.052509368847|71.052509368847|71.052509368847|70.493344268744|69.558158196282|69.239065476338|68.061462318544|67.299214860103|67.299214860103|67.195239513342|66.339154421427|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|64.961209471431|64.208013304303|62.836125859762|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184||-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|63.293487890628|63.293487890628|63.293487890628|63.293487890628||63.293487890628|63.293487890628|63.293487890628|63.293487890628|63.293487890628
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.26646264671|-197.08718271916|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.30601937208|176.30601937208|174.84516854453|174.84516854453||174.84516854453|174.84516854453|172.25737801511|172.25737801511|171.63963767049|171.63963767049|171.63963767049|169.83460649911|167.23511541623|162.25679989146|155.59055559486|155.59055559486|153.13865248541|153.13865248541|153.13865248541|153.13865248541|153.13865248541|150.2504540216|148.48647873037|148.48647873037|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|144.2040467674|143.96107921937|140.97866261274|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-165.72597505588|-165.72597505588|-165.7724351532|-165.7724351532|-171.33825361803|-175.95284373175|-175.95284373175|-178.97306952815|-178.97306952815|-178.97306952815|-178.97306952815|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-187.31784774571||-192.66950837808|-192.66950837808|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|174.08339127899|167.07515853645|166.81378495695|166.51864981653|164.86628527113|163.68708182496|163.68708182496|157.52962065279|157.52962065279|157.52962065279|157.52962065279|157.52962065279|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-185.21946828006|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321||163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|162.51492463083|162.51492463083|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|158.1270076228|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|150.03386036176|-171.8520781342||-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-180.08675965378|-182.61694472707|-187.88855641062|-188.94894804088|-195.83271974024|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|174.22044145158|174.22044145158|170.82271068948|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.25417144367|167.25417144367|167.25417144367|167.25417144367|166.50685763435|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291||-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-185.71140569583|-188.20465842256|-188.20465842256|-188.20465842256|-188.20465842256|-188.20465842256|-193.0557258501|-193.67611943329|-193.67611943329|-193.67611943329|-193.67611943329|-198.25680225253|-199.99644796451|-203.88438269386||-204.1145944252|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771
02328|8308|/equities/fed-investors|R2000VALUE|-37.08162028469||-37.08162028469|-37.146816219177|-37.146816219177|-37.146816219177|-37.226952592638|-37.226952592638|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.28820934113|34.28820934113|33.872302969898|33.872302969898|33.872302969898|33.838639081512||33.838639081512|33.53184975719|33.53184975719|33.53184975719|32.592957487101|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|31.676354150229|31.676354150229|31.382776306726|31.382776306726|31.382776306726|31.361022576863|30.942386213469|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-33.275127191324|-34.101144758617|-34.187971927231|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.873308749123|-35.156279494498|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|-34.53305441253|-34.53305441253|-34.53305441253|-34.53305441253||-34.836199470418|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.354552690525|32.354552690525|32.219290883827|31.921614072376|31.522153004069|31.436669570494|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.126028074244|31.126028074244|31.126028074244|30.866926419977|30.310936861837|30.062851726572|29.897676480656|29.85102315837|29.752307106984|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.114861614406|28.471011647883|28.471011647883||-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864||-31.247492877864|-31.435427869054|-32.466054188644|-32.544457686649|-33.06942278887|30.562931868875|30.562931868875|30.562931868875|30.562931868875|30.550319721792|30.534627835071|30.534627835071|30.474142410265|30.284877302367||30.22681988844|29.600786305894|29.146030533567|28.91963702398|28.91963702398|28.639517717047|28.639517717047|28.639517717047|28.639517717047|27.370507063301|27.370507063301|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.856295373434|-30.894332014184|-31.066737584119|-31.821979659404|-31.922856270832|-32.753014603767|-32.979580249039|-32.979580249039|-32.979580249039|-32.979580249039||-33.623889262843|-33.623889262843|-33.89884207797|-34.356044272051|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|31.435180165741|31.435180165741|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|30.768094189025|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.244309698628|-34.670788962628|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-35.894894043763|-35.894894043763||-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-36.098770795221|-37.17335604071|-38.643174260186|-39.779341583506|36.482204421927||36.482204421927|36.482204421927|36.482204421927|36.482204421927|36.482204421927
02329|7975|/equities/consol-energy|R2000VALUE|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-18.207946383367|-18.230859058151|-18.230859058151|-18.754567771553|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071||16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.230219625432|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|15.89778126653|15.89778126653|15.89778126653|15.89778126653|15.854451732086|15.854451732086|15.541836440872|15.541836440872|15.541836440872|15.398707376929|15.272960403195|15.272960403195|15.272960403195|15.272960403195|14.876344710181|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.343050561317|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051||-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.607232136042|-18.926368230483|-19.093171241722|-19.093171241722|-19.484634323077|17.029051775388|17.029051775388|17.029051775388|17.029051775388|16.175056875471|16.057842507102|15.674824041501|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.650730170648|-18.650730170648|-18.650730170648|-18.650730170648|-18.880533736989||-19.398370683243|-19.801523884193|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.655647978284|-21.124608818136||-21.969564560875|-23.050349796066|-23.558166702864|-24.024834747974|21.083581611502|21.083581611502|21.083581611502|21.083581611502|20.495091620405|20.36454602449|19.905050926395|19.707833481042|19.551871234618|19.551871234618||19.551871234618|19.467079726018|18.619382212734|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-22.356964922377|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-23.199424162007|-23.199424162007|-23.199424162007|-23.199424162007|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338||19.825008154308|19.279525492362|19.188294964557|18.867866281527|18.867866281527|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.146858470568|17.314765260097|17.048875981884|17.048875981884|17.048875981884|16.349862291103|16.180124602588|16.16378241567|16.16378241567|16.16378241567|16.16378241567|16.119026018325|16.119026018325|16.119026018325|15.937806687028|15.531173583833|14.936448087623|14.936448087623|14.464941861818|14.306047204015|14.299607096947|14.299607096947|14.299607096947|14.299607096947||14.299607096947|14.299607096947|14.297062885802|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234||13.886156278995|13.886156278995|13.886156278995|-15.209367988048|-15.209367988048
02330|20139|/equities/california-water-service-group|R2000VALUE|-64.584369094146||-64.584369094146|-64.584369094146|-64.794805723665|-64.794805723665|-64.816983548503|-64.816983548503|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234||60.119948142451|59.084994308352|59.084994308352|58.92610443102|58.225127655619|58.225127655619|57.804307149907|56.689231209247|56.352508432444|56.352508432444|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|53.838086137745|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.603120183071|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-59.285048843752|-59.493952075801|-59.493952075801|-60.699390932544|-60.828155248942|-61.220507641172|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329||-62.682572842507|-62.682572842507|-62.682572842507|-63.631524094324|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.380661034113|59.031012667026|58.343346000608|57.67320630101|57.67320630101|57.115228833397|57.086316084442|57.086316084442|57.086316084442|57.086316084442|56.532451788066|56.532451788066|56.248836269509|55.539260800824|54.706064098835|54.706064098835|54.531459880935|53.878787439252|53.430558753439|52.207864803086|52.207864803086|52.126374052072|52.126374052072|52.126374052072|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346||51.636114598346|50.353462750196|49.855385270236|49.855385270236|49.507651504011|48.701833495532|-53.72849594052|-53.72849594052|-53.72849594052||-53.72849594052|-53.72849594052|-54.556662622374|-54.582957655502|-56.903711325938|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.08153577617|49.970432727859|-54.945346404215|-54.945346404215||-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-55.894363139625|-56.136047494141|-56.196323203118|-56.196323203118|-57.134804618659|-57.400615149408|-57.684018273783|-58.912242195818|-59.313603584207|-59.590912774159|-59.590912774159|-59.590912774159|-59.590912774159|-59.711902568687||-60.985447298541|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-62.555129153735|-62.555129153735||-62.555129153735|-62.555129153735|-62.555129153735|-63.603912762661|-63.603912762661|-63.609348539798|-64.022054094174|-64.598338983811|-64.598338983811|-64.598338983811|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-65.882200842461|-66.267038263609|-66.267038263609|-66.34504351542||-67.225603261762|-68.4701126584|-69.333458424563|-69.733846983374|-71.053701119357
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-21.52632860711||-21.672032086615|-21.748712875848|-22.002780293247|-22.002780293247|-22.208644706696|20.352269336821|20.352269336821|20.352269336821|20.352269336821|20.278421039772|20.278421039772|20.278421039772|20.012464664836|20.012464664836|19.712266973279|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075||19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.359674523445|18.684082002742|17.812869570103|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.387330042662|-19.945921566025|-20.004357710961|-20.144460949811|-20.144460949811|-20.144460949811|-20.144460949811|-20.316067149808|-20.557297629968|-20.920886272474|-21.163762563118|-21.862322922991|-21.862322922991|-21.862322922991|-21.862322922991|-22.093691954399|-22.203878171561|-22.203878171561|-22.203878171561|-22.203878171561|-22.246253710453|-23.215837193268|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614||-24.02287816674|-24.02287816674|-24.72347598242|-24.816760018127|-24.816760018127|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.442715696498|22.442715696498|22.089684543791|21.846315447691|21.477573359678|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.116626266881|20.847362205103|20.455957276639|20.414952974647|19.912170548274|19.794957197472|19.794957197472|19.794957197472|19.794957197472|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.355747143641|19.355747143641|19.11078571414|18.66587325307|18.478361320744|18.478361320744||18.245956527138|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-22.670473458937|-23.302469759706|-24.187744279176|-24.411105415854|-24.907338537147|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329||-25.099820428843|-25.099820428843|-25.099820428843|-25.099820428843|-25.136449702638|-25.136449702638|-25.136449702638|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.652075151069|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-26.408633373378||-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-27.137149543129|-27.364610359973|-27.364610359973|-27.364610359973|-27.364610359973|-27.80096887991|-27.80096887991|-28.444409629208||-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-13.285097058722||-13.285097058722|-13.285097058722|-13.310023725045|-13.310023725045|-13.310023725045|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047||-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.659576732686|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-14.276278138435|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.438729386996|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.834613798554|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.35938494147|-14.598205274356|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-15.054884660744|-15.249316573699|-15.542522411644|-15.542522411644|-15.542522411644|-15.542522411644|-15.547246700194|-15.634163173996||-15.700047062457|-15.700047062457|-16.040607715779|-16.140953144689|-16.205503765366|-16.422782332391|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.246736349761|15.014151005943|14.744612010541|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.256652660972|14.177392292691|14.058756222785|14.058756222785|13.878062211209|13.63090251412|13.538491354631|13.538491354631|13.51193413276|13.30853827285|13.199209454846|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872||13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.073712033334|12.986624473005|12.741812627641|12.741812627641|12.741812627641||12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.671180373129|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.640723701058||12.566633984555|12.566633984555|12.247371140574|12.036598335084|12.036598335084|12.036598335084|12.036598335084|12.036598335084|11.858164772255|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.52175303815|-12.846373885445|-12.846373885445|-12.846373885445|-13.083054429483|-13.117995658274|-13.117995658274|-13.340921214033|-13.340921214033|-13.445467952014|-13.664956027099|-13.664956027099|-13.664956027099|-13.94995093989||-14.230667840399|-14.230667840399|-14.33363073287|-14.841533744971|-14.949486918704|-14.949486918704|-15.223873981123|13.969377985554|13.969377985554|13.969377985554|13.969377985554|13.948985412481|13.948985412481|13.517761736846|13.383068912267|13.091743170155|13.089806640753|13.089806640753|12.961451411919|12.925520589775|12.925520589775|12.925520589775|12.925520589775|12.925520589775|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168||-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.169814364751||13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.169814364751
02333|52734|/equities/wmi-holdings|R2000VALUE|-43.611248728778||-43.611248728778|-43.611248728778|-44.409070741427|-44.409070741427|-44.466948428875|-44.466948428875|-45.116786655591|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|40.764228642623|40.764228642623|40.764228642623|40.764228642623||39.833584269595|39.113428814225|38.705754738177|38.646950700907|38.522112989316|38.522112989316|38.522112989316|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-45.040580666352|-45.296480298361|-45.722198619137|-45.865276500631|-45.865276500631|-48.456418325558|39.937869069693|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.577031550297|-44.577031550297|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.515681239019|40.515681239019|40.515681239019|-44.144058613606|-44.144058613606|-44.144058613606|-44.172241851828||-44.838310185212|-44.838310185212|-45.733677907275|-46.704087411349|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.254902244595|43.315954433634|43.315954433634|43.315954433634|43.315954433634|43.01855832863|42.8989539867|42.4955045653|41.924850034782|40.853878315668|40.853878315668|40.556101155026|40.556101155026|40.556101155026|40.45686874124|40.45686874124|40.45686874124|40.45686874124|40.04985448754|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.551345876536|-41.551345876536|-41.551345876536|-41.551345876536||-41.551345876536|-41.619827115625|-41.663696964681|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153||-42.152988060153|-42.34443283946|-44.348186315219|-44.348186315219|-45.122152131045|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447||-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.381993570566|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.689763011529|40.400844933803|39.435939764772||-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-45.219456381034|-46.816063874774|-48.718958741882|-48.880233639322|-49.451371159645|-50.132077709935|-50.266652365964|-50.266652365964|-50.266652365964|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639||46.698697440639|46.452157158929|46.452157158929|45.520174816006|44.783529946929|40.560030934685|-41.718238916766|-41.718238916766|-41.718238916766|-41.718238916766|-41.718238916766|-42.187010331033|-42.880912298493|-43.304101580689|-43.304101580689|-43.304101580689|-44.310566816407|-44.542256119906|-44.542256119906|-44.820006214975|41.965970728389|41.965970728389|41.965970728389|41.965970728389||41.166079333084|40.865089207509|40.211041010803|40.211041010803|-42.423810223935
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-23.037309106841||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.394787294615|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.797803349605|21.797803349605|21.797803349605|21.797803349605||21.483392869224|21.403769028176|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|20.487249884763|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|19.639780727176|19.283644798893|19.126827376306|18.7681412622|18.433768370048|18.29531784446|18.29531784446|18.29531784446|18.29531784446|17.799796744529|17.6928298433|17.308893148488|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|-19.273497449887|-19.273497449887|-19.273497449887|-19.292497276744||-19.431693011694|-19.431693011694|-19.731325924588|-19.933694958899|-19.986882130541|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.531276611439|18.411973745681|18.271637474008|17.896263478539|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.117362688996|17.092257922466|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.973107049596|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.490568939161|-19.975486420937|-19.975486420937|-20.170817851301|-20.875353388517|-21.461503616669|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269||-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.982573022873|-22.209386621524|-22.209386621524|-22.209386621524|-22.445106972649|-22.445106972649|-23.184562989291|-23.351459313561|-23.564954652973|-23.993275748589|-23.993275748589|-24.060585351894|-24.785371511192|-25.820968858633|-26.025699800976|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.300779985815|23.947534428073|23.761425930077||23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.638448641678|23.638448641678|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-26.225397323808|-26.225397323808||-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.459884669207|24.545200484197|24.545200484197|24.545200484197||24.545200484197|24.545200484197|24.214111585529|23.915680005718|23.880754871025
02335|39234|/equities/corporate-office-properties|R2000VALUE|-27.265916680322||-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.399959103838|-27.399959103838|-27.427940666581|-27.427940666581|-27.427940666581|-27.427940666581|-27.762156923507|-27.930163157691|-27.930163157691|-28.024625845208|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212||25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.380373047946|24.707744738641|24.707744738641|24.586741238001|24.586741238001|24.586741238001|24.586741238001|24.586741238001|24.15233461632|23.713808957609|23.713808957609|23.506454193893|23.352171911468|22.916302060275|22.438364644734|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.963805122005|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.610405319609|-25.622117326964|-25.728463594901|-26.367458918346|-26.806065774243|-26.91084976483|-26.91084976483|-26.91084976483|-26.91084976483|-27.027889254895|25.271259053626|25.271259053626|25.271259053626|-26.969902893821|-26.969902893821|-26.969902893821|-26.969902893821||-27.211979520811|-27.211979520811|-27.583032012531|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.14738153495|26.064174016778|26.064174016778|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.657277371768|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.843729026636|-28.032475691726|-28.370805985055|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-29.281552127429|-29.281552127429|-29.311724878492|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525||-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.546545710547|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|26.788234628504|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|25.960969520072|25.960969520072|25.681632969622|25.599036399793|25.083373591052|24.820414698506|-26.751017673648|-26.751017673648|-26.751017673648|-26.751017673648|-26.751017673648|-26.830029370306|-26.830029370306||-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-27.241144367851|-27.273585562404|-27.273585562404|-27.273585562404|-27.790094963374|-28.398021609322|-29.29002476482|27.495024995931||27.495024995931|27.495024995931|27.495024995931|27.495024995931|27.495024995931
02336|39157|/equities/verint-systems|R2000VALUE|-38.419673895578||-38.419673895578|-38.419673895578|-38.905191818586|-38.989066084362|-38.989066084362|-39.294240271755|-40.091933872642|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|35.828223642683|35.828223642683|35.828223642683|35.828223642683||35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|33.678975675547|33.678975675547|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-37.463750033829|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.524966601791|-38.683561816221|-38.683561816221|-38.683561816221|-38.99673516486|-39.46137594883|-40.591250893191|-40.801111323652|-41.887900996006|-42.384334219602|-42.989260184663|-43.576955464038|-45.182174314561|-46.976791724669|-46.976791724669|-46.976791724669|-49.033157305703|-49.780732848893||-50.547256393179|-50.976452212582|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.041133190097|47.041133190097|47.041133190097|47.041133190097|46.742925088606|46.513806043954|46.249228674936|46.135806409041|45.844787111459|45.050872262515|44.107635957441|43.087946999762|43.087946999762|42.628638977736|42.628638977736|42.350711552004|41.385234956057|40.963038687476|40.916497330322|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.700354041224|-46.697337086074|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134||-46.719987515134|-46.719987515134|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683||-47.029433669683|-47.029433669683|-48.781869082579|-49.649298302475|-51.165886578895|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418||-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-54.345512888781|-54.938903303005|-55.714894686648|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|51.225462211844|50.10884736829||49.491726491771|48.83958765474|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.316864439743|-53.048182219153|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.734252440691|-54.0125055178||50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142||50.556217291142|50.556217291142|50.259408635326|49.903687824875|49.903687824875
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|58.847961799395||58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|57.74250538271|56.661651530987|56.492390649325|56.385434275211|56.011037541033||55.967817837001|55.662574933636|55.557862359802|54.829846150919|54.28590099448|54.28590099448|54.28590099448|53.835444896685|53.651321514726|53.651321514726|52.403915957022|52.403915957022|51.674074362172|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|50.808825956067|50.098140807373|49.481269089627|49.262639193549|49.262639193549|49.262639193549|49.262639193549|49.262639193549|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-53.580319979636|-53.790909876258|-53.925179496773|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046||-54.966527128648|-54.966527128648|-55.070590490705|-55.070590490705|-55.690100028125|-57.200110464193|-57.999567487612|-58.116744018015|-58.728047450843|-59.851440942356|-59.877532142111|-59.877532142111|-59.877532142111|-60.41837071678|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.335363062489|56.239460625604|56.239460625604|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|55.705647891326|54.788776019727||54.625304755806|54.471831927155|54.471831927155|54.471831927155|54.471831927155|53.908700556064|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.416609178909|52.416609178909|52.416609178909|52.416609178909|52.416609178909|51.249796761855|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107||-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-57.085661974891|-57.085661974891|-57.094624297866|-57.737636743926|-57.959208563553|-57.959208563553|-57.959208563553|-58.693007870501|-59.420008787387|-59.621061412485|-59.621061412485|-60.421433639123|-60.421433639123|-60.569861974103|-60.569861974103|-60.569861974103|-60.569861974103|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275||54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|-61.317520637291|-61.317520637291|-61.485654864642|-61.485654864642|-61.485654864642|-61.710021505723|-61.710021505723|-61.710021505723|-61.710021505723|-61.710021505723|-62.243635082653|-62.625259929686||58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759
02338|24348|/equities/unifirst-corp|R2000VALUE|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|178.39601167856|175.47834051117|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|167.16620450709|163.57860444093|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-177.37449672233|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-180.74518392217|-181.2079819323|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751||-187.59637825022|-188.45097766463|-190.96886651322|-192.53105749079|-192.53105749079|-196.47481116602|-196.47481116602|-196.47481116602|-198.89257175999|187.45225648195|187.45225648195|187.45225648195|187.45225648195|187.45225648195|185.32139554852|183.5387366175|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|180.49864374284|178.92405134974|176.90171185399|174.38412540119|173.89151937776|173.89151937776|170.69758290509|169.13286579162|165.02485644056|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.67124463681|163.67124463681|160.47805427582|158.06309753167|158.06309753167||158.06309753167|153.47420431439|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.41167638336|-169.41167638336||-169.68594621182|-169.68594621182|-172.29088123346|-172.29088123346|-176.0432017435|161.27096911619|161.27096911619|161.27096911619|161.27096911619|161.27096911619|-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784||-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784|-173.13958483958|-173.13958483958|-174.60009650416|-176.65547105746|-176.65547105746|-176.65547105746|-176.65547105746|-176.95663030364|-179.27070149027|-180.62633756623|-180.80350972381|-180.80350972381|-182.35146758278|-182.35146758278|-182.35146758278|-184.69375321291|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056||-187.29471573588|-187.29471573588|-189.06246084369|-189.50884982388|-191.37524361425|-191.37524361425|-193.4808284421|-194.62314559566|175.7029102828|175.7029102828|175.7029102828|175.7029102828|175.7029102828|171.50243876359|171.50243876359|171.50243876359|171.50243876359|171.50243876359|170.38548239493|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-187.99182557638|-187.99182557638|-189.46147716902|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-192.10848358702||-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-194.64443003945|-197.71909530751|-201.62565833321|-203.80187175399|-203.80187175399|-203.80187175399|-203.80187175399|-204.07076207935|-205.68264419429|-205.68264419429|-206.10830368074|-206.10830368074|-206.2285515118|-206.2285515118|-206.48106726545||-207.74159875333|-208.11471715061|-208.11471715061|-208.11471715061|-208.11471715061
02339|20858|/equities/commonwealth-reit|R2000VALUE|-22.258392438115||-22.258392438115|-22.258392438115|-22.372593266509|-22.372593266509|-22.38712391008|-22.514482500964|-22.514482500964|-22.514482500964|-22.755990262457|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.248989993917|21.111210558623|21.111210558623|21.111210558623||21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|20.94720136562|20.94720136562|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.550788616018|20.546871966879|20.546871966879|20.391051525055|20.117615428433|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.132386902224|-21.214828309363|-21.253259774652|-21.275518768641|-21.275518768641|-21.275518768641|-21.275518768641|-21.275518768641|-21.387329173986|-21.426697808655|-21.426697808655|-21.691717975838|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441||-21.915388587441|-21.915388587441|-22.009258273935|-22.081049511579|-22.081049511579|-22.351016227567|-22.427909736461|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.700635816609|-22.80829281493|-22.874872151171|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-23.037322057719|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.440406005698|-23.61172375979|-23.666871127177|-23.671616510869|-23.945434204208|-24.284360690765|-24.393691164313||-24.50306234985|-24.50306234985|-24.669906199303|-25.129447579745|-25.381938219471|26.515910095193|26.411372984376|26.411372984376|26.411372984376||26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.231525567865|25.983362466865|25.796866313387|25.796866313387|25.780853025915|25.780853025915||25.721239222422|25.721239222422|25.683043627093|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.359158163904|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.637939404726|-27.766044245031|-27.799771213826|-27.953270123692|-27.953270123692|-28.070923035114|-28.327135925788|-28.334629722382|-28.334629722382|-28.334629722382||-28.334629722382|-28.334629722382|-28.334629722382|-28.334629722382|-28.430454037747|-28.729704616425|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.381173998685|27.199081534116|26.809535894094|26.648716584765|26.648716584765|26.591907969143|26.482119974192|26.241800556244|25.941444778511|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354||25.915946856354|25.483829806484|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.88210442596|25.563665159453|25.563665159453|25.563665159453|25.563665159453|25.563665159453|25.563665159453||25.563665159453|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559
02340|20795|/equities/abm-industries-inc|R2000VALUE|-47.222371694323||-47.222371694323|-47.222371694323|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|42.705629225309|42.510932491388|42.510932491388|42.510932491388||42.451388121346|42.451388121346|42.216696581023|41.862717770622|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.597472346176|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.285805625022|41.059782154362|40.794759678621|40.244175301414|38.897975032441|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.302382976095|-42.302382976095|-42.481591556151|-42.481591556151|-43.373990533175|-44.529771071675|-44.529771071675|-44.799745804736|-44.945271446384|-46.386696017423|-46.386696017423|-47.200772564321|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991||-48.996908451432|-49.009343969947|-49.316902971775|-49.316902971775|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|44.890081702299|44.890081702299|44.890081702299|44.121245607874|43.713095807522|43.168438963857|42.896044259564|41.905328014709|41.901473393283|41.676262190119|41.676262190119|41.664089652952|41.664089652952|41.505711313813|41.469345036181|40.899270736544|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|39.688775637533|39.045947627129|39.045947627129|39.045947627129|39.045947627129|39.045947627129|38.851053639586|38.83985324104|38.83985324104|38.820093435908|38.820093435908||38.820093435908|38.820093435908|38.820093435908|38.820093435908|38.820093435908|37.681493223668|-43.961251759117|-43.961251759117|-43.961251759117||-43.961251759117|-43.961251759117|-43.961251759117|-43.961251759117|-45.699724117457|-47.486358977621|-50.266049439449|46.309542012287|46.309542012287|46.309542012287|45.358657121738|44.754617320256|44.743583453149|44.743583453149||44.743583453149|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-49.613574655133|-49.981192120002|-50.695770166634|-51.151966834861|-52.343294965777|-52.804772124857|-52.970706816772|-52.970706816772|-53.09111758939|-53.09111758939|-53.481241562538|-53.621658063126|48.938069249115|48.938069249115|48.938069249115|47.900076019457|46.761750658012|45.593336590635||45.226482506712|44.427215261562|44.427215261562|44.427215261562|44.427215261562|43.169407600941|42.950440565232|42.950440565232|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.613163048077|42.613163048077|42.602400733419|42.306834911182|42.080650884658|41.261835715009|40.964816884678|40.765906471324|-44.066687838773|-44.066687838773|-44.066687838773||-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-45.546845787884|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338||41.146807124338|40.784519012462|-44.617772349275|-44.617772349275|-44.617772349275
02341|20992|/equities/greatbatch-inc|R2000VALUE|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-74.297993847753|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|66.694821233845|66.581861965407|66.581861965407|66.581861965407||66.581861965407|66.581861965407|66.581861965407|66.581861965407|66.418996330824|66.418996330824|66.103879607085|64.588760442605|64.451396592315|62.077390494011|58.564319202262|58.388409902606|57.850735666524|57.087659247469|57.087659247469|57.087659247469|56.806388201262|56.046497678255|55.213329473574|54.052317901274|53.868552415261|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.924849298513|-61.793721705583|-68.269134024676|59.926114736579|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575||-68.147940426191|-68.147940426191|-69.791600100553|-70.653446480473|-71.62327691895|-72.607320723468|-72.607320723468|-72.607320723468|-73.027024518046|-75.287247192632|69.905661965287|69.905661965287|69.905661965287|69.905661965287|69.266532263134|68.355285363036|67.748650132106|66.00661685787|66.00661685787|66.00661685787|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-72.552339472426|-74.212598922135|-74.671779343686|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-76.096871664503|-78.731690986631|-78.731690986631|-80.369936633638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638||-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-82.290327964202|-82.414250411342|-84.710834332915|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|76.083426516694|-83.749324153835||-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-84.335916014705|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-86.22461231246|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418||78.500603491418|78.500603491418|78.500603491418|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-86.482694151498|-86.482694151498|-86.482694151498|-86.49072636774|-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804||-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-14.663777279467||-14.663777279467|-14.663777279467|-15.260863965982|-16.052626656419|-16.244028990938|-16.358643683541|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|14.838541083574|14.710355944377|14.710355944377|14.710355944377||14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.649323312407|14.649323312407|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.576866368261|-16.732628853019|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-17.013088374208|-17.034620211872|-17.034620211872|-17.034620211872|-17.096800404955|-18.07755531886|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208||-18.938062083285|-18.938062083285|-19.650624791296|-19.832915773559|-19.856572670593|-20.665913205295|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.422671406085|18.247412461501|17.944902387439|17.464890443814|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.0267020235|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293||-19.506209962382|-19.506209962382|-19.716067014815|-19.847075604247|-19.847075604247|-19.847075604247|-19.847075604247|-20.357027953253|-20.978090596034||-20.978090596034|-21.905655251426|-22.257722702637|-22.257722702637|-23.088302337478|-24.735612987755|21.566835492631|21.566835492631|21.101483656058|20.852759494924|-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299||-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299|-23.950539513555|-24.572265965108|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-25.739135240154|-25.739135240154|-26.013482913526|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.041839888356|-24.283564076132||-24.283564076132|-24.283564076132|-24.283564076132|-24.283564076132|-24.451738553253|-25.003043074307|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.440428659166|22.308253311278|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.397006643165|21.397006643165|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.306262509317|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136||21.81734712136|21.81734712136|21.768718481198|21.275931912635|21.275931912635|21.275931912635|21.275931912635|21.22520201071|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.89729258664|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425||21.395285286475|21.395285286475|21.21142807489|21.193681099524|21.193681099524
02343|20889|/equities/northwestern-corp|R2000VALUE|55.667067085134||55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|54.386067965782|54.386067965782|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|53.820892985074|53.820892985074|53.820892985074|53.820892985074||52.831825555926|52.458139964348|51.054599307649|50.825942064516|49.803075656469|49.803075656469|49.620084401828|49.492040021399|49.216433374064|49.178594203026|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.921255680606|-53.921255680606|-54.356901377092|-55.186088369566|-55.69398858622|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972||-56.113265343972|-56.113265343972|-56.113265343972|-56.799183656185|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.985935413414|-58.191038780272|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.561102027819|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987||55.049610523987|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155||-59.924580194496|-59.924580194496|-60.42135625065|-60.42135625065|-62.648729803172|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832||57.875834984832|57.875834984832|57.134838681809|56.991345955225|56.991345955225|56.991345955225|56.991345955225|56.991345955225|55.604274512763|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-63.11220632684|-63.11220632684|-63.28356050001|58.712511492787|58.712511492787|58.712511492787|58.712511492787|58.387878684003|57.842989852081|57.842989852081||57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.641510331886|-61.641510331886|-61.641510331886|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.464378046813|56.64875335144|56.289724604404|56.289724604404|56.289724604404|56.289724604404|55.969994857977|55.969994857977|55.969994857977|55.969994857977||55.969994857977|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007||-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007
02344|16633|/equities/herman-miller|R2000VALUE|17.831600322494||17.117888492753|15.464320123648|-20.782953300036|-20.782953300036|-21.179393492315|-21.340714889736|-21.788571523264|-21.796630189692|-21.796630189692|-21.796630189692|-21.796630189692|-21.828477857151|-22.00830957364|-22.204788758478|-22.744209265402|-23.096621168643|-23.197309810181|-23.197309810181|20.89876613008|20.89876613008|20.89876613008||20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.753629147863|20.319032284789|19.673369828388|18.855147551515|18.855147551515|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.063865982397|17.541240624702|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.258864976197|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-21.286872519465|-22.468360852572|-22.468360852572|-22.868734412031|-23.697481531386|-24.596090946468|-25.578433736465|-26.173815974816|-26.801461494879|-27.416069124491|-27.959470323226|-28.516167273677|-28.922408437902|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685||-29.731987678535|-29.752541342849|-31.145878994326|-31.792751538729|-31.792751538729|-33.070279161108|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|29.782915954821|29.501401138562|29.382312774943|28.930181892221|28.930181892221|28.930181892221|28.309546114859|28.309546114859|27.986717676517|27.628020365367|27.020855329814|27.020855329814|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883||-29.840155581883|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399||-30.040319462399|-30.053689130788|-31.104714775092|-31.104714775092|-31.880572213074|28.55316850639|28.55316850639|28.55316850639|28.55316850639|28.55316850639|-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201||-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201|-32.552584599561|-32.552584599561|-32.552584599561|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-33.30220245674|-33.866892012785|-34.467934247333|-35.205279523008|-35.205279523008|-35.205279523008|-35.205279523008|-35.331143571131|-35.47874872739|-35.47874872739|-35.47874872739|-35.990680665819|-35.990680665819|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417||-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.334708351133|-36.334708351133|-37.342452307805|-38.446614658683|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.699464977667|-39.311900655043|-39.311900655043|-40.455557318395|-40.455557318395|-41.473395528469|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237||36.974792267237|36.974792267237|36.974792267237|35.848937539429|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929||-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-143.52041313045||-144.59030970665|-144.59030970665|-145.10136577342|-145.10136577342|-145.21534656655|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679||132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|129.41568054047|129.41568054047|124.5813876665|123.13628852961|123.13628852961|121.36124852628|119.25806568431|118.39348993535|118.39348993535|116.40271600347|111.9681934103|110.9033156219|109.61083887053|105.99705609163|104.15455835641|104.15455835641|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|99.621719580181|-113.59248384166|-113.59248384166|-113.59248384166|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-117.60817489416|-118.06785879964|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872||-121.44130054715|-121.44130054715|-124.11245342099|-126.14617703582|-128.04090047573|-129.82933697124|-129.82933697124|-129.82933697124|-130.08353640657|-133.54750471227|122.03436644607|122.03436644607|122.03436644607|122.03436644607|120.9696093989|120.3997179085|119.11768447624|116.58265889205|113.09610165536|113.09610165536|112.42061264184|111.32369286497|111.32369286497|111.32369286497|111.32369286497|111.32369286497|106.5693577338|105.18299447704|103.06860607545|103.06860607545|103.06860607545|102.06955070937|-115.38978285674|-115.38978285674|-115.38978285674|-115.38978285674|-115.38978285674|-117.77687554761|-119.5099581662|-119.5099581662|-121.96626567214|-122.16304339252|-122.16304339252|-122.16304339252||-122.16304339252|-122.16304339252|-122.73334900625|-122.73334900625|-122.73334900625|-122.73334900625|-122.73334900625|-122.77755575957|-122.77755575957||-122.77755575957|-122.77755575957|-125.62909959621|-125.62909959621|-125.62909959621|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458||113.66323957458|111.00607755465|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755|-126.83017558755||-126.83017558755|-126.83017558755|-127.52693808506|-127.52693808506|-127.52693808506|-128.07330643281|-136.77401835769|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-142.06260284324|-143.6312300777|-144.44064151971|-144.64949422079|-144.64949422079|-147.63794162756|-152.60311537855|-153.4803332872|-153.4803332872|-153.4803332872|-153.4803332872|-153.4803332872|-153.4803332872|-157.23709737667|-159.46912576764||-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-159.98383071116|-162.36375392467|-166.06281072332|-168.6743480015|-172.51450976268||-178.90588653237|-180.86300207317|-180.86300207317|-180.86300207317|-180.86300207317
02346|16025|/equities/enstar-group-ltd|R2000VALUE|214.40506958948||211.12842035279|209.96768792454|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|206.25743185368|202.34131035636|201.08590300691|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|195.81144039254|193.05048891815|192.9974855506|192.6888684259||188.90263249986|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.27390175549|185.32044771742|183.17439289701|180.62182971151|180.62182971151|179.49370459618|174.90856212049|172.39428544803|172.39428544803|172.39428544803|169.38754087867|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-189.57183993703|-192.13203942385|-194.75643988115|-194.75643988115|-198.95770762212|-203.1852345229|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877||-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-205.45838898452|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-208.81730999028|-210.85450367437|-211.11090027239|-211.11090027239|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-214.33695337421|-214.33695337421|-217.13550357958|-221.76444774358|-224.97996169747|-224.97996169747|-224.97996169747||-224.97996169747|-224.97996169747|-224.97996169747|-225.49211557658|-225.49211557658|-225.49211557658|-225.64025898853|-225.64025898853|-225.64025898853||-225.64025898853|-227.0585507384|-231.65937690849|-231.65937690849|-231.65937690849|-231.65937690849|-235.92432530848|-238.69480952651|-240.09223584078|-240.09223584078|-240.48415066293|-240.57210473398|-240.57210473398|-240.57210473398||-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-242.12983967838|-242.47314661937|-243.15546542503|-243.15546542503|-243.15546542503|-244.42421914738|-244.42421914738|-247.05690894306|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-252.39502008008|-254.82724229546|-256.56831616|-262.91868791134|-264.02180650168|-264.02180650168|-264.02180650168|-264.02180650168||-266.01109937303|-266.01109937303|-269.96399957463|-271.83942796704|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-274.63113935806|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-278.87172744017|-284.11719986841|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|263.55319293814|263.45070342377|263.45070342377|263.45070342377||261.78257242126|258.6556789483|258.6556789483|256.56297260802|251.58545384453|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295||246.871469295|246.871469295|246.26407963462|246.26407963462|246.26407963462
02347|1055123|/equities/cannae|R2000VALUE|-21.920202890216||-21.99355916533|-22.303403955402|-22.677499307161|-22.677499307161|-22.696944251066|-23.118271207816|-23.579468250282|-23.598821036946|-23.598821036946|-23.598821036946|-23.677022793703|-24.059469385073|-24.307743146602|-24.968604170154|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.323834694362|22.582869835847||22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.440166813525|22.393517766167|21.677798361436|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|20.497018329075|20.207520263913|20.040022816396|19.639192649763|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.282410963247|18.799344972184|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.961249110214|-23.600214460151|-23.600214460151|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.114931842991|-23.276631863664|-23.276631863664|-23.276631863664||-23.276631863664|-23.276631863664|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|20.687504655662|20.295004825396|19.633338059102|19.036375139725|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.581251822861|18.107544106692|18.107544106692||18.107544106692|18.107544106692|18.107544106692|18.107544106692|18.107544106692|17.628937370744|-20.147988903909|-20.147988903909|-20.147988903909||-20.147988903909|-20.147988903909|-20.660294712802|-20.660294712802|-21.222549638506|-21.996722337666|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549||-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.267679388721|-22.267679388721|-22.267679388721|-22.267679388721|-22.326576850369|-23.104729702687|-23.992789006472|-24.856987450123|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.594661224026|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098||-26.563201266204|-26.563201266204|-26.563201266204|-26.563201266204|-26.64364095489|-26.64364095489|-26.879601222054|-26.933059859853|-26.933059859853|-26.933059859853|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-28.630161457267|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.102792840175|-29.829603094715||-30.835115003209|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.856637788363|-31.856637788363|-31.856637788363|-31.856637788363|-31.856637788363|-33.150153399118|-33.428297358951|-33.428297358951|-33.428297358951|-34.046585629126|-34.046585629126|-34.046585629126|-34.678539882922||-35.626711671908|32.905383526569|32.905383526569|32.905383526569|32.905383526569
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.156083730976|61.130095009584|61.10010560859|61.000115859384|60.998969404632|60.998969404632|60.951079413553|60.91453281736|60.86503512435||60.823929119694|60.80992052355|60.777132270497|60.749038958729|60.738375425538|60.734305434978|60.680895122727|60.652660035248|60.618161247536|60.618161247536|60.569067264447|60.526185857863|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.491668758086|60.491668758086|60.452121860029|60.452121860029|60.452121860029|60.452121860029|60.440920503309|60.440920503309|60.440920503309|60.440920503309|60.434358234064|60.379840871643|60.170377966376||59.973752600851|59.867503279781|59.818338732296|59.808709414329|59.696897170639|59.624331418779|59.561480566425|59.511088950284|59.502875653513|59.374029309229|59.331698266086|59.290219880273|59.219967313531|59.088571596943|58.922858821907|58.794844534175|58.672603291689|58.518726634116|58.440316239627|58.440316239627|58.440316239627|58.177307172651|58.068607378928|57.852898121904|57.667108219013|57.384563306024|57.266740219516|56.982487988387|56.676653252613|56.360726633084|56.074139584449|55.523490470148|55.323323083693|54.818035788861|36.85730647547|34.956453529806|34.201614609263|-38.573761579172||-39.270013408282|-40.443348121222|-41.452220209802|-41.452220209802|-41.940045736857|-42.134818962693|-42.134818962693|-42.134818962693|-42.134818962693|-43.576464895275|-44.219403642048|-44.57290012928|-45.62971058389|-45.62971058389|-45.62971058389|-45.62971058389|-46.661898724464|-46.674589134739|-46.674589134739|-46.674589134739|-47.251208810327|-48.238883446384|-48.238883446384|-48.238883446384||-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384
02349|17427|/equities/union-first-marke|R2000VALUE|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525||32.819831429156|32.819831429156|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.284486010175|32.080791741052|32.080791741052|32.080791741052|31.865601519124|31.774781168919|31.774781168919|31.774781168919|31.760590806516|31.64954552707|31.324772782424|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.939756413216|-34.48250719785|-34.557229855318|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|-34.381420026646|-34.381420026646|-34.381420026646|-34.381420026646||-34.381420026646|-34.381420026646|-34.76452094805|-35.05602552374|-35.208639801429|-35.948858293059|-35.948858293059|-35.948858293059|33.653337652043|33.653337652043|33.653337652043|33.653337652043|33.441525426121|33.441525426121|32.8239184117|32.601574444736|32.095082945255|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.777327796192|-34.777327796192|-35.19086474442|-35.780740727578|-36.418044396676|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204||-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-37.02643272948|-37.338821382022|-37.338821382022|-37.338821382022|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.788217380818|-38.271909743742|-38.35601068227|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864||-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-39.211134741148|-39.683751944947|-39.683751944947|-40.684014284376|-40.684014284376|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.840524329012|-42.499534042864|-42.499534042864|-42.499534042864|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|39.260824842716|39.260824842716||39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716||38.961204540907|38.961204540907|38.287281856205|38.287281856205|38.287281856205
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.427026887744|-6.427026887744|-6.7539184579246|-6.8226871500405|-6.9063080957633|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.4002434016988|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734||6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6266189688961|6.5470767147585|6.5067814288823|6.5067814288823|6.5067814288823|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.6994571290344|-7.8491191954447|-7.8692989449847|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-8.056290020571|-8.4881000143796|-8.8995554825232|-9.2514506866056|-9.2630510914677|-9.381701110508|-9.3943901842456|-9.6732109195238|-9.7052235742681|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8882746374055|-9.9803048411392||-10.053462651456|-10.053462651456|-10.108287685551|-10.108287685551|-10.239486978493|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.23590713625|-10.269063643668|-10.354515212613|-10.483059648497|-10.483059648497|-10.483059648497|-10.483059648497||-10.483059648497|-10.483059648497|-10.545899819249|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595||-10.932366394595|-10.932366394595|-11.132705075746|-11.132705075746|-11.384950115951|-11.704944719509|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173||-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-12.115046787802|-12.130607340671|-12.537063304956|-13.120626388186|-13.413006435161|-13.413006435161|-13.413006435161|-13.413006435161|-13.670557589531|-13.670557589531|-13.670557589531|-13.925897222095|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512||12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.773603202656|12.698780803498|12.552313097951|12.552313097951|12.552313097951|12.445602162675|12.445602162675|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.291970778639|11.976078511537|11.552310097285|11.448954966408|10.888636191623|-12.032276903722|-12.145585893628|-12.229817839726||-12.462853030213|-12.474884485052|-12.474884485052|-12.474884485052|-12.474884485052|-12.616403872398|-12.616403872398|-12.616403872398|-12.616403872398|-12.616403872398|-12.616403872398|-12.69875680753|-12.69875680753|-12.69875680753|-12.69875680753|-12.69875680753|-12.856774137511|-13.049455716632|-13.049455716632|-13.049455716632|-13.350933348719|-13.350933348719|-13.429887623867|-13.429887623867||-13.429887623867|-13.693208212411|-13.829794683029|-13.829794683029|-13.98254944436
02351|8053|/equities/ddr|R2000VALUE|9.8829118450788||9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.6637363081309|9.6637363081309|9.6637363081309|9.6637363081309||9.6260308297842|9.5804953081044|9.4535951239867|9.4535951239867|9.3433713013312|9.3433713013312|9.3433713013312|9.2528095488662|9.2528095488662|9.0835531293147|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.090585167715|-10.195195709675|-10.202098721384|-10.202098721384|-10.202098721384|-10.202098721384|-10.25719750603|-10.33876729762|-10.381206202898|-10.529887650183|-10.914639338046|-11.089605923262|-11.299607012702|-11.299607012702|-11.506638551236|-11.733888282247|-12.185160572736|-12.4586707038|-12.934998344748|-13.513943962884|-14.327929660824|-15.165958109991|-15.770026515475|-16.45856303479|-17.118005638936|-17.915192742722|-18.734984075115|-19.93930902645|-21.216188432608|-22.183314537377|-23.228877146344|-24.561967672354|-25.888317546851||-54.721277990467|-54.721277990467|-55.727729786906|-56.645041983959|-56.999863670532|-58.887662938639|-59.012593603188|-59.012593603188|-59.228536129058|-60.168025652634|-62.308698724892|57.26561149661|57.26561149661|57.26561149661|55.667595800474|55.056118789331|54.364619165676|53.519410563859|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|51.20811713633|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-58.429126707895|-61.095141905527|-63.312936060937|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187||56.374977498187|54.96997346363|-62.163428959079|-62.163428959079|-62.163428959079|-62.163428959079|-63.530475705672|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-64.890021732095|-65.171690228519|-65.71021128025|-67.121347325006|-67.773366654638|-67.773366654638|-67.773366654638|-67.773366654638|-68.668858899526|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.894987868219|61.659940715132|61.659940715132||61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.605492057069|60.836658519357|58.980171461734|58.642415015601|58.598426177045|58.598426177045|58.598426177045|58.572747650878|58.572747650878|58.349399406029|58.349399406029|58.349399406029|58.349399406029|58.349399406029|58.169008833774|58.169008833774|57.247009460903|57.247009460903|57.247009460903|57.247009460903|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639||57.00317451639|57.00317451639|56.263527681243|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-63.031621514144|-64.601247110171|59.3642199941|59.3642199941||59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-64.77514652275|-67.027886115434|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383||61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.492732206866|60.345311447299|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-68.193436628962|-68.73554044494|-68.73554044494|-68.740045184658|-68.74585740307|-68.74585740307|-70.157878284797|63.308343648768|63.308343648768|63.308343648768|63.308343648768|63.308343648768|62.569550567044|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-68.309965383354|-69.448293751415|-69.796995447671|-70.638606493778|64.59466970988|64.59466970988|64.59466970988|64.050744783303|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-70.436941086189||-71.290608696163|-71.290608696163|-71.821787626677|-71.965880905184|-72.973197869231|-74.787812850344|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|69.719359746274|69.719359746274|68.806230508284|68.050257324064|66.886829451382|66.886829451382|66.129473707894|66.129473707894|66.129473707894|66.129473707894|66.034533445015|66.034533445015|65.936448228543|65.936448228543|65.936448228543|65.936448228543|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.700978844697|-71.700978844697|-71.820529506532|-73.393368559775|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448||-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.44956152699|-74.44956152699|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809||-75.355733953809|-75.355733953809|-75.433110788329|-75.433110788329|-75.433110788329|-76.407897925888|-76.747664955496|-77.835182114043|-77.847978719516|-78.79719684791|-78.90855352825|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909||73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909||73.388812556231|73.341463210808|72.77940000718|72.232112611059|72.119289518202
02353|16615|/equities/mge-energy-inc|R2000VALUE|68.658707690817||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795||66.904518901297|66.904518901297|66.772240121043|65.966655367918|64.598397595288|64.598397595288|64.049061535769|64.049061535769|64.049061535769|64.049061535769|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-70.105495648409|-70.184997987775|-70.817776627041|-72.994110260514|-73.205899726581|-73.31653853016|-73.31653853016|-73.396159178205|-75.4962830082|-76.225871670624|-77.079857310079|-77.970399706919|-78.567109683441|-79.410678867154|-79.925898662384|-79.925898662384|-79.992773602605|-79.992773602605|-79.992773602605|-80.887524682284|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094||-81.815629311094|-81.815629311094|-81.815629311094|-83.196256129487|-83.914726540494|-84.748583366527|-85.420929964001|-86.374921436238|81.747106204243|81.747106204243|81.747106204243|81.687342787022|81.582604249577|81.496227300013|80.55440058956|79.478900859195|78.974888215946|78.54987291328|78.188830417967|77.596832534314|77.581468454409|77.581468454409|77.505762531198|77.505762531198|76.589182590817|75.946866697045|74.644849240749|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.731101690454|-80.731101690454|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507||-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.794964629023|-83.133294879958|-83.995320862714|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.507411857231|78.507411857231||78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.273791308517|77.436989885033|76.029030535767|76.029030535767|75.255037014296|75.079645100703|75.079645100703|73.497380088292|72.876530990029|72.682644176731|72.682644176731|72.682644176731|72.682644176731|72.163881961516|72.163881961516|71.555425741068|71.427972689592|70.187096879467|70.187096879467|70.113452012332|70.113452012332|70.113452012332|70.113452012332|68.892003578066|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-76.105081070564|-76.168019155995||-76.168019155995|-76.168019155995|-76.168019155995|-76.709576558554|-76.966198549761|-78.167993980528|-78.49499263353|-79.576503706169|-79.576503706169|-79.576503706169|-80.076156563441|-80.718190263297|-80.718190263297|-80.718190263297|-80.718190263297|-80.718190263297|-80.776545349988|-80.776545349988|-80.776545349988|-81.0679713412|-81.0679713412|-81.0679713412|-81.0679713412|-81.40218598797||-82.220766888218|-82.401315454294|-82.401315454294|77.533770383945|77.533770383945
02354|41286|/equities/agios-pharm|R2000VALUE|-31.047144265152||26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.666099284279|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018||-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-31.228795748646|-31.332711468134|-31.332711468134|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-32.592553601688|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.347579945762|27.347579945762|27.347579945762|27.269529966998|26.012396814629|26.012396814629|26.012396814629||25.903774157945|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|23.701980159709|22.672756033947|20.258062077683|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-24.300482800609|-25.30859211088|-25.698434385997|-25.821863427257|-25.821863427257|-26.041248616279|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.344012260908|21.299458080392|19.206619746001||18.990487928065|18.990487928065|18.990487928065|18.990487928065|18.693875810473|17.618751231133|15.815835625263|-20.875975849794|-20.875975849794||-20.875975849794|-20.875975849794|-20.875975849794|-20.875975849794|-21.654417729561|-22.731019152739|-23.014738667783|-23.014738667783|-23.014738667783|-23.245839207012|-23.245839207012|-23.245839207012|-23.333989453137|-23.402516935858||-23.402516935858|-23.896129606601|-24.003811728553|-24.682901474719|-25.262254334385|-25.262254334385|-25.691394594968|-26.305993481544|-26.361806873872|-26.361806873872|-26.361806873872|-26.361806873872|-26.558004495149|-26.558004495149|-26.558004495149|-27.416115677628|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.509721214798|-27.586356833275|-29.087063474452|-29.446180947396|-29.863533690873|-30.770593117016|-31.070659264743|-31.18017621484|-31.489084831505||-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.89271626283|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.62105277928|-33.980109080919||-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-34.800214156196|-34.800214156196|-34.800214156196|-34.800214156196|-34.800214156196|-35.504517987179|-35.504517987179|-35.504517987179|-35.504517987179|-35.504517987179|29.953321094009|29.953321094009|29.953321094009||29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009
02355|21096|/equities/avista-corp|R2000VALUE|41.085040751638||40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|39.625710695412|39.624957845637|39.143010031326|38.925383328341|38.925383328341|38.875981382686|38.680100351889|38.680100351889|37.795998360829|37.795998360829|37.795998360829|37.6244434539||-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.724919119152|-42.194666110446|38.310926637197|37.857138749785|37.525711400451|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.977374760624|-41.101849729372|-41.101849729372|-41.101849729372|-41.101849729372|-41.811500318131|-42.263888420088|-42.49315907389|-42.49315907389|-42.49315907389|-42.49315907389|-42.636430091697|-42.636430091697|-42.737656285676|-42.737656285676|-42.737656285676|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129||-43.231724443898|-43.231724443898|-43.231724443898|-44.060249636422|-44.465832734384|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.397959693701|42.088009499213|41.343346541348|40.81871620066|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508||40.887221207508|40.278237313264|40.278237313264|39.86859551429|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318||-43.414055510802|-43.414055510802|-44.077838761324|-44.300376952483|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129||40.934637367129|40.934637367129|40.808486633168|40.7242998929|40.7242998929|40.7242998929|40.7242998929|40.7242998929|39.759775039352|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.515786075146|-44.391206422946|-45.335785617984|-45.737538804121|-46.342266177146|-46.679397743814|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614||43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.228680992006|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|42.260231909822|41.724144972773|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931||41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.370083662606|41.345093458601|41.223994486539||40.927215621437|40.71175579103|40.71175579103|40.71175579103|40.71175579103
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-14.530876084538||-14.530876084538|-14.530876084538|-14.530876084538|-14.530876084538|-14.709600020304|-14.709600020304|-14.878444990465|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.471567512393|13.381101962519|13.381101962519|13.370469187552||13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.336877079864|13.237286112993|12.969617131705|12.969617131705|12.969617131705|12.969617131705|12.601796842675|12.42056081796|12.42056081796|12.42056081796|12.285068120166|12.130908848626|12.029898513006|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.445192307252|-13.66910295356|-13.750114386487|-13.955598982626|-14.300443181786|-14.956048551966|-15.413942937243|-15.598824797061|-15.70135830703|-15.70135830703|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298||-15.82702272298|-15.82702272298|-16.138819725007|-16.243733175033|-16.259981004655|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.595195399416|-16.794254127712|-16.794254127712|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-17.28457600147|15.372474664149|15.372474664149|14.926637907489|14.554041884193|14.175602354218|14.100113777772|13.982348076122|13.583442758208|13.507435982631|13.180340282571|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.252360938847|-14.671234368019|-15.094704944484|-15.78744992348|-16.483883636224|-16.884848401533|-17.079465015714|-17.218549737207|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236||-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.688854649019|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.862153917438|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.651507426098|16.651507426098|16.651507426098||16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.576986712221|16.576986712221|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859||-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-18.390262340549|-18.897236001761|17.776621720744|17.776621720744||17.776621720744|17.776621720744|17.747201281072|17.730551222167|17.681068936495
02358|17555|/equities/encore-wire-corp|R2000VALUE|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|132.64711090397|130.9862825216|128.30151810262|124.91208244367|124.91208244367|124.15587590584|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|114.3652900538|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-129.87398107582|-131.65775752429|-131.65775752429|-131.65775752429|-131.65775752429|-132.20427345203|-132.20427345203|-136.15641343778|-137.2050110629|-137.2050110629|-137.2050110629|-140.84445580408|-141.5302218217||-143.87079638835|-143.87079638835|-147.4658798575|130.2001820761|130.2001820761|130.2001820761|130.2001820761|126.01930128572|126.01930128572|124.92977361146|124.58308484227|123.83731415173|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-141.05886265369|-142.26818208266|-148.18159325441|121.83700240296|121.83700240296|118.51724903497|111.05249587598|105.35079141792|100.22141833603|100.22141833603|100.22141833603|100.22141833603|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-116.25779505879||-121.35366112557|-122.25017480682|-123.39241631638|-124.3415128306|-124.3415128306|-124.3415128306|-124.3415128306|-124.97112333282|-129.18538053284||-131.75451191542|-135.18500930598|-141.14907926162|-141.14907926162|-143.63818797624|127.5647962759|127.5647962759|127.5647962759|126.14202183596|124.4207838786|116.53920563199|114.84472622846|113.47855685515|113.47855685515||113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|105.20172546487|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852||-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-121.98392452303|-121.98392452303|-124.0944252445|-129.06269247816|-132.10589018925|-132.10589018925|-133.29043442523|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|116.0751188554|113.44624140942|110.79447263397|110.79447263397|110.79447263397|110.79447263397|106.0827672075|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563||105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-126.79824348504|-128.42049638791|-128.42049638791|-128.9561093865|-132.0795645778|-135.1989626426|-135.30106846695|-140.20618647343||127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874
02359|20159|/equities/old-national-bancorp|R2000VALUE|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.390041858643|-18.566107465923|-18.934619905882|-19.321799810654|-19.337499786225|-19.33977760298|-19.44497213225|-19.44497213225|-19.491912734293|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551||-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.901047601479|-20.145887046145|-20.238207875674|18.662367960327|18.662367960327|18.417136679451|18.417136679451|18.417136679451|18.134552124331|18.134552124331|18.134552124331|18.134552124331|18.050058712771|17.789269664908|17.789269664908|17.694467044566|17.283852445521|17.173785709733|17.173785709733|17.173785709733|17.173785709733|17.173785709733|16.99837337533|16.896525235081|16.290028089841|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|16.418813968756|16.418813968756|16.418813968756|16.418813968756|16.304514435771|16.109614272649|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913||-17.510740258755|-17.510740258755|-17.735267933277|-17.786408221355|-17.934064321641|-18.314794678295|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|16.945305081392|16.906449340212|16.739389232383|16.537098464686|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.015416046289|15.844628647861|15.619030665355|15.102812183121|15.037568821089|14.817020749137|14.744745200525|14.729717194648|14.503296414582|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.927461988421|-15.927461988421|-16.003846626251|-16.221773868103|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312||-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618||-16.519536892721|-16.519536892721|-16.549763379438|-16.752514982603|-16.821127997926|-16.834308583528|-17.07700963262|-17.440010815233|-17.570844841633|-17.866217190064|-18.041907476095|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.542976757786|-18.846075247374|-18.846075247374|-18.846075247374|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.654389267032|-19.654389267032||-19.654389267032|-19.654389267032|-19.899321429006|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.125970254538|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|18.759093656414|18.759093656414||18.61286286939|18.61286286939|18.410792078839|18.410792078839|18.410792078839
02360|15776|/equities/columbia-banking|R2000VALUE|-32.073419171037||-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.312651949633|-32.545168167472|-32.918797340791|-33.279626658425|-33.279626658425|-33.35347387842|-33.797749334482|-33.859721508189|-34.160802565861|-35.133668487655|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502||32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.335910234924|31.603530001341|31.603530001341|31.536144123805|31.281511605849|31.281511605849|31.281511605849|31.281511605849|31.005292377064|30.248658349325|29.645175697859|29.370472539857|28.756316625698|28.756316625698|28.756316625698|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.314622162522||-31.801386101674|-31.801386101674|-32.101094484858|-32.101094484858|-32.453993109125|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.173048223537|30.04505498043|29.621728124787|29.131086551006|28.378429106933|28.317143418239|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.920104006592|-30.920104006592|-30.920104006592|28.022033625536|28.022033625536|28.022033625536|28.022033625536|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261||-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.263223722839|-31.263223722839|-31.263223722839|-31.263223722839|-31.338980978977|-31.338980978977|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.938431252488|-32.727684539168|-32.874470544755|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498||-33.071401977999|-33.071401977999|-33.251001040652|-33.353643567124|-33.353643567124|-33.574048738523|-34.131165218401|-34.659741790265|-34.659741790265|-35.819713600444|-36.406348767068|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.85416322982|-37.85416322982||-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-38.079224300969|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359||34.556631120359|34.556631120359|34.245978285113|33.906640928365|33.606269537715
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-10.319892617816||-10.319892617816|-10.319892617816|-10.651824974081|-10.881194405049|-10.959710655709|-11.020766958152|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.116528814683|-11.116528814683|-11.118364777444|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769||-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|9.8880544733798|9.7153377612206|9.6662086468904|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.825522329144|-10.955165645302|-10.955165645302|-10.955165645302|-10.955165645302|-11.386017504468|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043||-11.705968030043|-11.705968030043|-11.999130654939|-12.073587506651|-12.073587506651|-12.468152886894|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.222957450093|11.188841217029|10.905378996517|10.820143526556|10.597103721303|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.262679026461|10.262679026461|10.190199081474|10.050776102337|9.874195790062|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.5951871111142|-10.727843599589|-10.727843599589|-10.727843599589|-10.819370438249|-10.819370438249|-10.819370438249|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679||-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-11.223655436366|-11.41832165994||-11.41832165994|-11.669301909371|-11.669301909371|-11.669301909371|-11.952002386433|-12.780002386682|11.465367390647|11.465367390647|11.37207489757|11.256193646107|11.135493340662|11.061936977364|-12.305045877151|-12.305045877151||-12.305045877151|-12.305045877151|-12.305045877151|-12.305045877151|-12.563383987935|-12.765981598465|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.951533773971|-12.951533773971|-12.958868613744|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.291022067253|11.014469205212|10.915393936869||10.915393936869|-11.879833939313|-11.879833939313|-11.879833939313|-12.035926556851|-12.119918055298|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|10.96764539551|10.743171997327|10.694913408777|10.53675389587|10.53675389587|10.53675389587|10.300220793401|10.300220793401|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.69648838804|-11.69648838804|-11.69648838804|-12.439431940691|10.829782705315||10.829782705315|10.829782705315|10.829782705315|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.990939117316|-11.990939117316|-11.990939117316|-11.990939117316|11.098612074805|11.098612074805|11.098612074805|11.098612074805||11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805
02362|16361|/equities/independent-bank|R2000VALUE|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-89.286656623237|-91.652674839621|-93.0995019289|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|84.07391682019|84.07391682019|83.982133869221|83.835515910081|83.835515910081||83.788370271184|83.625967815692|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|82.296047811652|82.296047811652|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.196826425567|80.764251143154|80.616389175715|79.808766361146|79.692798398236|78.196439290818|77.123267201115|76.352698202718|76.352698202718|76.352698202718|75.600776323332|75.591970691696|73.464690166066|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.668198060941|-80.668198060941|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548||-81.919066676477|-81.919066676477|-82.849514918172|-83.048350180347|-83.785390259115|-85.076544630625|-85.479493525401|-85.514994094521|-87.350824618506|-88.479251305447|84.183746929107|84.183746929107|84.183746929107|84.183746929107|83.023607275153|82.800120483134|82.67126881888|81.837545154387|80.286161367423|80.024620842411|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.00539460291|79.00539460291|79.00539460291|78.265439617518|76.72918269355|76.72918269355|76.166311764264|-81.914536111258|-81.914536111258|-81.914536111258|-81.914536111258|-83.85865255716|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|79.088771122828|79.088771122828|79.088771122828|79.088771122828|79.088771122828|78.400852276368|77.708184063739|77.708184063739|77.708184063739||77.671871198886|76.446525588823|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-83.142644743128|-83.142644743128|-83.142644743128|-83.705441214424|-84.279933004226|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981||-84.409012872981|-84.409012872981|-84.409012872981|-84.577794268184|-84.864771103917|-85.278633780014|-86.480150322927|-87.401282103871|-88.420313075753|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-89.556293422124|-89.556293422124||-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|80.800546195206|80.800546195206||80.800546195206|80.800546195206|80.800546195206|80.800546195206|80.800546195206
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-16.687717783975||-16.687717783975|-16.687717783975|-16.888664049042|-16.888664049042|-17.203793307292|-17.338465360085|15.891572028701|15.891572028701|15.877302944997|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.497122883409|15.497122883409|15.497122883409|15.497122883409||15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.184002201648|14.965835139588|14.935847043789|14.935847043789|14.608718659918|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.23422911753|-16.593587643457|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.352796821722|-17.578663275119|-17.789070047136|-18.308967181043|-18.523347399848|-18.847029604534|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312||-18.852014037312|-18.852014037312|-19.038627064162|-19.296969215002|-19.609276020887|-19.829751770102|-20.017501822669|-20.308890863214|-20.530434233121|-20.853815085547|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.979832569483|19.319641013163|19.319641013163|19.319641013163|19.319641013163|19.110712575932|18.620791700173|18.401989595414|18.314434625838|18.248537065954|18.234212757345|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-20.093284158138|-20.228560341028|-20.228560341028|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.694031281975|-20.694031281975|-20.948367908826|-21.513741947137|-21.953601917649|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761||-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.600747918701|-22.687498463101|-22.902219336239|-23.51079881744|-23.988943609445|-24.112159977189|-24.121567154186|-24.191462623033|-24.534997880422|-24.534997880422|-24.534997880422|-24.819442046972|-24.966602181165|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421||-25.139273813421|-25.139273813421|-25.139273813421|-25.285304364291|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|22.884232981263|22.590814571975|22.06312781506|21.888899275467|21.888899275467|21.699332392663|21.615369333658|21.530133368608|21.454481834079|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912||-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.870575416459|-24.052861624706|-24.445401648403|23.194865385704||23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.194865385704
02364|41188|/equities/tronox-limited|R2000VALUE|13.045056749046||13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.022840897971|12.889545671072|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293||12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.103694134294|11.929660352667|10.850833810351|-13.189247682723|-13.189247682723|-13.189247682723|-13.189247682723|-13.189247682723|-13.818608313835|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.52895177168|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.201790093984|-13.279488616085|-13.707764736917|-14.223905475169|-14.58295086493|-14.91244537157|-15.178272531233|-15.398358289623|-15.472620849503|-15.78325805254|-15.78325805254|-15.78325805254|-15.78325805254|-15.844731697188|-16.03831231235||-16.126466340471|-16.126466340471|-16.698296037701|-16.784495370683|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.521191377729|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-18.078555365402||-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.317839273698|-18.402270021859||-18.402270021859|-18.789467748474|-19.193416964947|-19.193416964947|-19.812879655029|17.63980878765|17.63980878765|17.622287685944|17.379763531766|17.338626146406|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348||-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.635236126059|-19.635236126059|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-20.61376521343|-20.762475398915|-20.762475398915|-20.762475398915|18.471842325102|18.471842325102|18.471842325102|18.471842325102|17.901974309467|17.901974309467||17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.442993297723|17.442993297723|17.388335213218|17.388335213218|17.388335213218|17.388335213218|17.249816666216|17.23701939116|16.784466049517|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-21.530180409058|-22.195755484484|-22.933259110913|-22.933259110913|-22.933259110913|-23.150431001771|-23.150431001771|-23.150431001771|-24.250479632603|-24.279144744064||-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-25.450091254503|-25.990657157137|23.243408344698|23.243408344698||23.243408344698|23.243408344698|23.005453902827|22.674246059956|22.674246059956
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-13.796269073843||-13.796269073843|-13.796269073843|-13.915766767512|-13.915766767512|-13.915766767512|-13.961407665687|-14.402953205592|-14.963737040545|-14.963737040545|-14.963737040545|-14.963737040545|-14.976096609991|-15.012884647495|-15.147928007053|-15.670197760183|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573||14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.074991515819|13.933324076008|13.585601198801|13.585601198801|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.865130199554|-14.943755800595|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.102582963369||-15.187108061517|-15.187108061517|-15.438453380493|-15.628837417925|-15.743429898514|-15.985222906424|-15.985222906424|-15.985222906424|-16.319136348647|-16.356818110062|15.311274398155|15.311274398155|15.311274398155|15.311274398155|15.126326787016|15.090918580184|14.869909700961|14.572399493954|14.057615939004|14.049684461867|13.891953507289|13.891953507289|13.891953507289|13.857448038376|13.749740122205|13.749740122205|13.749740122205|13.749740122205|13.63344473707|13.63344473707|13.280216109613|13.057462996752|13.04718067305|13.022978381501|-14.169063288998|-14.169063288998|-14.169063288998|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557||-14.291200873557|-14.291200873557|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.573503828437|-14.573503828437||-14.573503828437|-14.573503828437|-15.029422244459|-15.029422244459|-15.029422244459|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.668920876518|13.622556700548|13.622556700548||13.544506989409|13.083618758442|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.553647803087|12.553647803087||12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.720747473366|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-15.506347241015|-15.538413328165||-15.65201509687|-15.881683012872|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.355381941454|-16.355381941454|-16.355381941454|-16.355381941454|-16.505979723022|15.125184138881|15.125184138881|15.125184138881||14.832202768457|14.832202768457|14.63022502278|14.585492974136|14.585492974136
02366|21150|/equities/belden-inc|R2000VALUE|-78.679733772791||-78.679733772791|-78.78065800194|-79.364823759388|-79.364823759388|-79.768486068071|-79.768486068071|-81.886094037494|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.847185025765|74.847185025765|74.847185025765|74.847185025765||74.847185025765|74.847185025765|74.847185025765|74.694093371048|74.691467173489|74.691467173489|74.691467173489|73.689126632381|72.778475070186|70.442749315045|70.427224319096|70.427224319096|68.950249955517|67.030832181884|66.517814454857|66.517814454857|64.288686762721|63.851315827801|63.227018298523|62.685329601372|62.685329601372|60.704252213466|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-67.240438662416|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338||-69.082905852752|-69.082905852752|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.136111671751|65.136111671751|64.804949480596|64.804949480596|63.328276641173|62.895306277058|62.048715844298|62.048715844298|61.963782116397|61.963782116397|61.526424828087|59.3954752186|59.228862150847|59.024288133713|58.078376085596|56.873133000366|56.873133000366|56.873133000366|56.873133000366|56.667093816325|56.121491713573|54.921101564886|53.620113366977|51.88182046031|51.144054089705|51.144054089705|51.144054089705|50.269784144471|50.230593341269|48.852580251455|-55.665535336347|-55.665535336347||-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-56.870609527877|-56.870609527877||-56.870609527877|-57.675677041269|-58.569910272228|-58.569910272228|-59.149345221638|53.24202794419|53.24202794419|53.24202794419|53.24202794419|52.968919641291|51.962369026121|51.962369026121|51.731323552936|51.731323552936||51.201558140483|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|48.559906887732|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961||-54.717763203699|-54.717763203699|-54.717763203699|-55.008935397444|-55.008935397444|-55.434373477629|-56.989959932622|-58.727133037047|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-60.450013950697||-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-61.521126035443|-62.021606955988|-62.021606955988|-62.72289671949|-64.336829239035|-65.381523586717|60.482870256771|60.482870256771||60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771
02367|16145|/equities/fulton-financial|R2000VALUE|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.570996469397|-17.96721818065|-18.26206077881|-18.26206077881|-18.444788660687|-18.563933282077|-18.620202387903|-18.649947419799|-19.054685127451|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478||17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.366507590354|17.077206344443|17.077206344443|16.997790145695|16.950388432803|16.950388432803|16.950388432803|16.950388432803|16.758037886423|16.522442324738|16.406026292488|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.140023781832|16.010189773833|15.597897719349|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.892401114026||-16.991063577795|-16.991063577795|-17.187810772949|-17.293176512247|-17.384223465926|-17.608868678747|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.537211346741|16.525157319303|16.267561765507|16.15909634254|16.022245308002|15.827827767355|15.486381031653|15.481333284004|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.324292320394|15.122649557483|15.082444914063|14.891750715265|14.753794615014|14.523094698835|14.450606236909|14.053872834813|13.721257254568|-14.851174206892|-14.851174206892|-14.851174206892|-15.247063207803|-15.406441782945|-15.406441782945|-15.428686020224|-15.428686020224|-15.428686020224|-15.428686020224||-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024||-15.431740178024|-15.431740178024|-15.598414625841|-15.598414625841|-15.610520166509|-15.869005197013|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249||-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.223631424303|-16.249590842805|-16.249590842805|-16.249590842805|-16.292285392414|-16.292285392414|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.736863446429|-16.901392936945|-16.901392936945|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679||-17.022024729679|-17.022024729679|-17.136934548429|-17.284221562107|-17.284221562107|-17.38341009215|-17.571476322583|-17.691563136237|-17.803341873109|-17.997588695883|-18.178533198436|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|17.75114097276|17.75114097276||17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276||17.309588546109|17.309588546109|17.262850884809|17.262850884809|17.262850884809
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-27.360051082625||-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.657278192324|-28.045864675092|-28.668598925684|-28.668598925684|-28.708887616367|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829||26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.518663623825|26.511746251161|26.511746251161|26.461316560446|26.461316560446|26.461316560446|26.461316560446|26.461316560446|25.992574875817|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.665925878558|25.583807409111|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.148894090393|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.751935427057||-27.209650402452|-27.273222902511|-27.645247330373|-27.871386066747|-27.916230788847|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.230698837476|26.114576619684|25.675085802673|25.426761913961|25.065291935278|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|24.934657124648|24.792953098228|24.640502704968|24.354091818454|24.310274423628|24.094305159283|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269||23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557||23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.4772668703|23.4772668703|23.4772668703|23.353001761835|23.353001761835|23.353001761835||23.353001761835|23.120557970914|22.850063636471|22.688196615144|22.688196615144|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.523898484665|22.523898484665|22.523898484665|22.523898484665||22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665||22.458777078982|22.458777078982|22.458777078982|22.215863582156|22.101868395773|22.101868395773|21.957076660756|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771||21.790687813501|21.790687813501|21.745172047002|21.745172047002|21.626857571451
02369|20134|/equities/american-equity-holdings|R2000VALUE|41.536263043304||41.1391802437|40.507422832084|39.022136692021|37.462929623892|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|36.87320035487|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461||-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-43.999947735785|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|38.532764860998|38.05473947195|37.350266241009|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|36.319026160095|36.066990477983|36.066990477983|36.066990477983|36.066990477983|36.066990477983|35.924313006828|35.924313006828|35.924313006828|35.475907045414|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-40.375816372566||-40.375816372566|-40.375816372566|-40.375816372566|-40.375816372566|-40.489795927132|-41.644217018645|-41.792119514257|-41.792119514257|-42.194021767278|-42.312801539788|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|38.270406356135|35.697951862855|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.909910610853|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-40.624216412232|-41.50598887299|-41.50598887299|-41.537141363869|38.049217833216|38.049217833216|38.049217833216|38.049217833216|37.332466590333|37.236636827651|37.236636827651|37.236636827651|37.236636827651||37.236636827651|36.437929257489|35.21464189858|34.305638729432|34.305638729432|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-39.292235417942|-39.292235417942|-39.292235417942|-40.699708139212|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673||-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.963100345891|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.088440575271|36.808266602257|36.700081437579|36.700081437579|36.564812335429|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-42.188255311372|-42.240896438363||-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086||39.88213327086|39.88213327086|39.637368707259|38.796104992319|37.974560195526
02370|16308|/equities/hub-group|R2000VALUE|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.247438092997|37.840747881786|36.326941438137|36.115883515718|36.115883515718|35.364454771018|35.151120265906|35.151120265906|35.151120265906|35.151120265906|34.847912559449|34.686568959487|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.426335944412|-39.232040023007|-39.770191876035|-39.770191876035|-39.770191876035|-39.770191876035|-41.60872524945|-41.60872524945|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876||-43.001924407778|-43.46043744385|-43.542077438697|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|39.651298248124|39.430957488828|38.936341688162|37.969543692277|37.245228221885|37.245228221885|36.705533587129|35.785591535205|35.179583058428|35.179583058428|35.179583058428|35.001898537821|34.212175751998|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-38.388756030768|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-39.284367551043|-39.488623415366|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|33.956975366216|33.175193059374|33.175193059374|33.175193059374||33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.081186969997|31.443733118112|31.244066683519|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037||-35.543821489834|-35.543821489834|-35.599384268151|-35.623760603121|-35.667095076432|-35.970939728276|-37.085489905163|-38.530820065388|-39.754801412036|-42.224503671251|-42.896947608085|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.147948203055|38.009942939512|37.255490332435|37.021947140607|-40.6069792466|-40.6069792466|-40.6069792466||-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.948864905551|-41.296333457024|-41.296333457024|-41.296333457024|-41.296333457024|-41.296333457024|-42.140371694599|-42.322157124794|-42.322157124794|-42.322157124794|-42.322157124794|-42.70350840811|39.140609496922|39.140609496922||39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922
02371|17430|/equities/united-community-banks|R2000VALUE|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.838693731492|-36.902437123398|-38.185199654077|-38.185199654077|-38.650777724026|-38.917993195556|-38.917993195556|-39.034990345661|-39.652043031572|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778||36.576427389976|36.117143553492|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.426838431472|35.426838431472|35.426838431472|35.426838431472|35.220931726159|34.753457923135|34.347652324263|33.983503642152|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.270958955115|33.270958955115|32.239425938593|32.239425938593|32.234212579113|32.234212579113|32.234212579113|32.234212579113|31.803014214151|31.431275444593|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.636479496033||-35.438309483033|-35.777567126466|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.249377657736|33.038198923363|32.633219097887|32.633219097887|32.633219097887|32.030521762409|31.893357793532|31.870954239856|31.631614592882|31.376792593369|31.313659106768|31.210195084017|31.210195084017|30.912993876582|30.238326461719|29.838696594157|29.798020562908|29.798020562908|29.582593658526|29.582593658526|29.582593658526|29.286216341741|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.707427279513|-31.707427279513|-31.707427279513|-32.295752702335|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693||-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.65891090952|-32.848777974893|-32.848777974893|-32.848777974893|-33.031453878852|-33.031453878852|-33.344408669061|-33.344408669061|-33.344408669061|-33.500453911431|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.971737800191|-33.971737800191|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639||-34.380887494428|-34.380887494428|-34.641542207249|-34.927268093436|-34.966409861609|-35.507678548015|-36.022978826272|-37.133863497561|-37.252071434465|-38.501191305018|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808||-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.905939970596|-38.905939970596|-38.905939970596|-38.905939970596|-39.297433334571|35.722553650563|35.722553650563|35.722553650563||35.689819826541|35.689819826541|35.109141577016|35.032981701174|35.001922416995
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.859933011317|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-90.360706971411|-94.013006711805||-97.07694978273|-102.13883388877|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|84.646013523284|81.664459945033|79.034658125004|79.034658125004|79.034658125004|78.142423076719||73.934356074962|71.047061237398|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-83.965988220714|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432||74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|70.320438823847|67.647150315342|67.626833056408|65.018704413261|-75.751432052762|-75.751432052762|-75.751432052762|-75.751432052762|-76.342956560089||-76.58405602556|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.490659871491|64.490659871491||64.490659871491|64.490659871491|64.490659871491|62.351507776741|62.351507776741
02373|16846|/equities/otter-tail-corp|R2000VALUE|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.127490219908|-62.911252323606|-63.870768140663|-63.871408222902|-67.691563445979|-69.297403793262|62.677092799524|62.677092799524|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-68.563728049078|-69.693032479593|-69.710593356368|-70.251494449241|-71.475822706866|-72.951471827481|-74.431636516754|-74.746260422803|-75.14473551549|-75.195202072875|-76.546671770697|-78.10296429383|-79.15357365859|-80.456746898895|-80.514483951219|-80.514483951219|-80.514483951219|-80.514483951219||-80.648184415597|-80.648184415597|-81.03854012147|-81.38948763361|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|75.74531967783|75.199245374997|74.759442136906|74.046041274757|73.678699255753|72.868597826216|71.48927776996|69.919193402305|69.484384898096|69.418203119602|69.297536207529|69.297536207529|65.976703353824|65.098612569109|64.291981986646|62.572206818929|62.340785489999|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791||62.112163691791|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001||-68.778035091896|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.848918463079|62.84666604608|62.178610161606|61.289700129964|61.289700129964|60.40521939964||60.100247422533|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|58.065195234857|57.730990044553|57.730990044553|57.730990044553|57.730990044553|57.716377799541|57.716377799541|57.716377799541|57.716377799541|57.419030261073|-62.930945861446|-62.930945861446|-62.948271526349|-63.756966870639|-64.278296039737|-64.677335260353|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251||-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251||-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.707721257975|-66.218540413498|-66.218540413498|-66.218540413498|-66.218540413498|-66.218540413498|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.860800303146|-67.860800303146|-67.860800303146|-68.138954521467||-68.802729475553|-69.576363735789|-70.033734195094|-70.624150665447|-71.852947031839
02374|6455|/equities/rambus-inc|R2000VALUE|35.783217694716||35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|34.531686822845|34.382422977135|34.382422977135|34.382422977135||34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|33.94269154408|33.690213657512|33.25251375425|32.503015372357|32.43946059236|31.630511421728|31.211679187933|30.338617932551|30.338617932551|28.88040938615|26.994343283432|26.863776527795|26.632477781781|26.632477781781|26.632477781781|25.802197904066|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|24.940928555426|24.811587334669|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-27.10158218506||-27.414343011269|-27.414343011269|-28.195936560508|-28.294651110831|-28.546279465559|25.930889321694|25.930889321694|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.650239163647|25.650239163647|25.419154677137|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.453951396116|24.158834816756|23.543427972598|23.098253811512|23.028614879884|22.7951276316|22.197919794117|21.879029117492|21.879029117492|21.879029117492|21.879029117492|21.07280883355|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493||-23.3220587409|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.770659480744|-23.770659480744||-23.770659480744|-24.334688966201|-24.657856396597|-24.657856396597|-25.352618566002|-26.180131663708|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477||-26.72720971477|-26.72720971477|-26.72720971477|-27.06134430978|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-28.268978048671|-28.373309587228|-28.82478785381|-29.242719979202|-29.242719979202|-29.242719979202|-29.242719979202||-29.251271865882|-29.251271865882|-29.288634880955|-29.332372145051|-30.282080072158|-31.167867124074|-31.764574938343|-33.672304821594|29.997455331944|29.997455331944|29.997455331944|29.997455331944|29.997455331944|28.976659268431|28.953510357596|28.258572553769|27.720104402056|27.575116256598|27.218567216532|26.515829973901|25.75981079813|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069||24.764103856069|24.764103856069|24.764103856069|24.260745612764|24.260745612764|24.260745612764|24.260745612764|24.220828365379|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-27.232644910088|-27.232644910088|-27.232644910088|-27.232644910088|-27.87293886528|-28.491043031057|-29.030881179527|-29.647488579956||27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123
02375|1097712|/equities/arcosa|R2000VALUE|-60.022290322066||-60.022290322066|-60.022290322066|-60.701578122163|-60.701578122163|-60.701578122163|-60.701578122163|-62.443418906557|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-64.082859075679|-64.226310027983||-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.914233805235|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.723058716489|57.81055197896|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|56.739010325049|54.197309312413|-60.109830464093|-60.109830464093|-60.109830464093|-60.109830464093|-60.280921500223|-60.466857213993|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-61.473467215368|-61.787128404852|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693||-62.197071182949|-63.141467955623|-64.548296295839|-65.70588423062|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|58.7463858674|58.7463858674|58.7463858674|57.655984144523|56.083315775476|55.818683754164|53.602980864002|50.977478729303|48.081460477167|48.081460477167|47.789121735155|47.773467924925|46.64163112942|45.252088550104|44.546211882182|44.195789411938|44.015322450439|43.650390787963|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.544451635608|-49.35272504834|-49.48024900255|-49.861387865382|-50.172394458591|-50.172394458591|-50.172394458591||-50.610053323594|-50.610053323594|-50.683949654729|-50.903179707615|-50.903179707615|-50.903179707615|-50.903179707615|-51.456311294865|-51.916310407291||-51.916310407291|-52.837010385339|-54.703501479793|-54.703501479793|-55.48500311923|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259||-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.243840120785|-56.935931628007|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.438327925732|-57.482032715535|-57.561701601585|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408||54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|53.264173654834|53.104403084888|53.104403084888|53.104403084888|53.104403084888|53.104403084888|52.82559002669|52.82559002669|52.553434253085|51.772204217043|51.772204217043|51.611338307159|51.047145345202|51.047145345202|49.749052129841|48.603390890864|48.457949257813|48.457949257813|47.298277538046|46.383503455834|46.179862679062|44.784291891056|43.128861698121|-49.198171422544|-49.198171422544||-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.553522107405|-49.726508864134|-49.726508864134|-49.726508864134|-49.726508864134|-50.728899170258|-51.715154352979|-51.715154352979|-51.715154352979|-51.715154352979|-53.167393462742|-53.714024395397|-53.714024395397|-53.714024395397|-54.111136165648|-55.031546651734|-55.031546651734|-55.031546651734||-55.031546651734|-55.031546651734|-55.031546651734|-55.032828926392|-55.396532835304
02376|16961|/equities/primo-water-corp|R2000VALUE|14.259586176325||14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.103144444862|14.103144444862|13.668076874855|13.663397903183|13.663397903183|13.663397903183||13.663397903183|13.663397903183|13.224677424672|12.790762165126|12.702491136397|12.702491136397|12.702491136397|12.702491136397|12.702491136397|12.248496686976|-13.87435714205|-13.87435714205|-13.87435714205|-13.87435714205|-13.923001198856|-14.272391414083|13.155689810409|13.155689810409|13.059090877787|13.031082113769|13.031082113769|13.031082113769|12.976879605746|12.421784887817|12.39953115909|12.39953115909|12.39953115909|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.454734510786|-13.757603692354|-14.165167913769|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.64950049588|-13.692109702097|-13.692109702097|-13.692109702097||-13.692109702097|-13.692109702097|-14.064678587368|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.808984916024|12.808984916024|12.808984916024|12.614161986568|12.57973593524|12.334376905262|-12.97818954749|-12.97818954749|-13.207250145274|-13.207250145274|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.358167105456|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.455065239175|-13.621012821001|-13.621012821001|-13.87007341363|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764||-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.498134178968|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468||-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.98642049907|-14.98642049907|-14.98642049907|-14.98642049907|-15.332194711085|-15.397683467714|-15.397683467714|-15.397683467714|-15.397683467714|-15.547504679194|-15.557093310051|-15.557093310051|-16.138228177685|-16.154516484626||-16.356218631938|-16.505496510615|-16.596228768152|-16.843431395206|-16.999697969924|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.52820132455|-17.638557617643|-17.638557617643|-17.638557617643|-17.638557617643|-17.638557617643|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941||16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|16.713394882087||16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.365302539556|16.365302539556|16.365302539556|16.365302539556||16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.033114407558|16.008738065317|15.601654291765|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.614670665802|-17.653522605964|-17.68363689854|-17.930151721661|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.394378163495|-18.394378163495|-18.789030474732|-19.289201226841|-19.425501151229|-20.002500740847|-20.032501026614|-20.255000051431|-20.255000051431|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285||-20.641339140543|-20.641339140543|-20.917876276053|-21.13708457315|-21.282871981065|-21.77985866379|-21.873466878163|-21.873466878163|-21.999408197654|-22.316008515107|-22.726398303495|21.210555645029|21.210555645029|21.210555645029|21.03672790108|20.920114512552|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.269301220862|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.288286085527|-22.66013986671|-22.66013986671|-22.66013986671||-22.71015550918|-22.767395256037|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-23.170859479609||-23.170859479609|-23.255400604343|-23.403086419871|-23.403086419871|-23.897040203733|-24.611712486129|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634||-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-26.026405938278|-26.497568059641|-27.597930935442|-28.705479546189|-28.977477307452|-28.980252631653|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|25.835433758461|25.292703510615|25.130034748533||25.130034748533|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|24.955165719603|24.955165719603|24.955165719603|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.053164990061|24.053164990061|23.321572126408|23.080913028739|23.062681685578|22.789645842591|22.754239177888|22.754239177888|22.754239177888||22.366376029325|22.118516933666|22.118516933666|22.118516933666|22.118516933666|22.118516933666|22.05113041373|21.866256951975|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-24.420223838706|-24.784693221935|-25.23410307554|23.101173940946||23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946
02378|961754|/equities/gores-holdings-inc|R2000VALUE|-24.594492188924||-24.594492188924|-24.594492188924|-24.804969937529|-24.807321185233|-25.226508398559|-25.226508398559|-25.727509149474|-26.137787325031|-26.661986755935|-26.792180511253|-26.898511750717|-27.238590725284|-27.433433435605|-27.589371361386|-27.703745168725|-28.215828359435|-28.24196710027|-28.24196710027|-28.24196710027|-28.435399866736|-28.435399866736||-28.435399866736|-29.077441514746|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|25.879274124727|25.320860804039|24.733387788145|24.733387788145|24.733387788145|24.733387788145|24.330985316533|24.033873196993|23.766141222036|23.766141222036|23.178489365087|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.578157150577|22.578157150577|22.339063551504|22.273680901614|22.215963675759|22.215963675759|22.20496064003|22.105491893192|22.105491893192|22.105491893192|22.105491893192||22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|21.917491878293|21.743651949362|21.743651949362|21.743651949362|21.743651949362|21.660724307647|21.371915765991|21.329906300693|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.195488885803|20.916375959099|20.876806299091|20.25450732112|20.155564381018|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.744324924218|19.601289138955|19.601289138955||19.456989034196|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889||-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.449299903654|-21.622165569489|-22.014517131586|-22.329463975451|-22.416904150138|-22.464893326373|-22.530437982978|-22.631597877544|-22.951775843348|-23.151797339844||-23.151797339844|-23.151797339844|-23.151797339844|-23.306719194438|-23.32934514508|-23.32934514508|-23.443716064927|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|22.538442511888|22.538442511888|22.538442511888|22.538442511888|22.030491294167|21.590359710496||21.590359710496|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.139676883896|20.602141516164|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-22.181912627364|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.684914338034|20.684914338034|19.951015829424|19.720443325741|19.720443325741|19.720443325741|19.651450820666||19.651450820666|19.651450820666|19.651450820666|19.651450820666|19.533399339211|19.533399339211|19.533399339211|19.533399339211|19.465443871299|19.097437299931|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.920969429698|19.425485023219|19.425485023219|19.425485023219||19.425485023219|19.425485023219|19.425485023219|19.425485023219|19.425485023219
02379|21151|/equities/brady-corp|R2000VALUE|-48.392596631467||-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467|-48.543205079251|-48.543205079251|-48.572528439067|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832||45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.377872884305|45.377872884305|45.074304196604|43.917908041281|43.917908041281|43.656285330767|43.208110034285|43.208110034285|43.208110034285|43.208110034285|42.823456644811|42.358839538139|41.715375611563|41.714309159671|41.237564342723|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-45.100560568534|-45.100560568534|-45.438398359841|-45.628221722252|-46.048579979612|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-47.119025552135|-47.119025552135|-47.119025552135|-47.119025552135|-47.246139036131|-47.915711599933||-49.185508241314|-49.185508241314|-49.883895545159|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|46.753906915511|46.209907423485|45.518783872909|45.154789944034|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|44.639654961732|44.336835111811|44.336835111811|44.336835111811|44.122595484206|43.946495355444|43.713326256889|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-48.135366596434|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.214572731657|45.214572731657|45.214572731657|45.214572731657||45.214572731657|44.032771022235|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-48.013645895156|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903||44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.155416358525|43.416710391104|42.944735331072|42.748833273682|42.748833273682|42.748833273682|42.701480652263|42.206090690218|-45.896168320287|-45.896168320287|-45.896168320287|-45.896168320287|-46.171851680134|-46.535113596756|-47.782348712107|-48.285941106103|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-50.04579141277|-50.04579141277||-51.171434589424|-52.376331871294|-52.376331871294|-52.376331871294|-52.376331871294|-52.376331871294|-52.448145726812|-52.635923754058|-52.635923754058|-52.635923754058|-53.621024647114|-54.472251828906|-54.67500149806|-55.165755456605|-55.165755456605|-55.165755456605|-55.165755456605|-55.165755456605|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767||51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||35.642620408762|35.642620408762|35.642620408762|35.642620408762||35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.09235693374|35.086505957872|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-36.203289293421|-36.598099681153|-36.916778534004|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.994436507053|-37.116153922869|-37.116153922869|-37.666921516497|-37.666921516497|-38.972691319871|-39.639031673272|-39.639031673272|-39.826951716662|-39.826951716662|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.420502295069||-40.452932492662|-40.452932492662|-41.049925424179|-41.189362845509|-41.664015171361|-42.851681997856|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|39.727220419448|39.504133731569|39.144037174346|38.463377130431|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.748388013825|36.795151933018|35.282392537134|34.484558808383|34.484558808383|34.279498683813|34.279498683813|34.279498683813|34.101110894815|33.554565914622|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.711971542675|32.532743742553||-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.888906066068|-36.905934259784||-36.905934259784|-37.371595088521|-37.961910025916|-37.961910025916|-38.398788629463|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|34.565490653853|34.565490653853||34.253323584508|33.980916797796|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-38.69427788423|-38.907529329442|-39.443923816839|-39.698609811484|-39.698609811484|-39.704565346704|-39.95507231075|-40.715080158781|-41.562866309033|-42.151240775702|-42.225268096524|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456||-42.6144317456|-42.6144317456|-42.760480649815|-42.960533521292|-43.05809211479|-43.321769923484|-44.196409457829|-45.065503277781|-45.065503277781|-45.476671181788|-46.017665591389|-46.017665591389|-46.017665591389|-46.017665591389|-46.158074196659|-46.158074196659|-46.668139996884|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-48.428172713215|-48.666300488507||-49.345335325703|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.958727486743|-49.958727486743|-49.958727486743|-49.958727486743|-50.754141312852|-51.005523235893|-51.005523235893|-51.005523235893|-51.538357981152|-52.4430818269|49.405280487438|49.405280487438||49.405280487438|49.405280487438|48.885311966361|48.225568983807|48.225568983807
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-49.046832976154|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804||-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-51.139702995587|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|44.64315081809|-49.15744556364|-49.15744556364|-49.15744556364|-49.15744556364|-49.897438091002|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|46.846742686811|46.30804640406|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.863434440645||-51.016031467807|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|47.980676411565|47.24714146607|46.801822460944|46.395914277825|45.600409200228|44.563029769072|44.563029769072|43.848642670456|43.45672534008|43.45672534008|43.45672534008|43.16136236212|42.955682860716|41.67131181437|41.302569767703|39.661742736751|38.988326127722|38.735526635561|38.735526635561|38.250584048599|37.548705863257|-41.534079826063|-41.534079826063|-41.534079826063|-42.756199399836|-43.407443726733|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888||-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-44.013603323567|-44.013603323567||-44.013603323567|-44.013603323567|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|38.939815393065|38.753073685255|38.753073685255|38.753073685255||38.666192364788|37.896325349914|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-42.566693499742|-43.126880861055|-43.397647673037|-43.704051130509|-43.853546890029|-43.853546890029|-43.853546890029|-43.853546890029|-44.429496959855|-44.625829913009|-44.782587079857|-45.728154531954|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799||-45.965092949799|-45.965092949799|-46.384927436965|-46.802205276658|-46.802205276658|-47.697450426077|-48.438276479482|-50.033640329307|-50.141822223604|-52.053424434824|-52.053424434824|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-53.229206353469|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|51.019466420967|51.019466420967||51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967||50.874282226835|50.874282226835|50.572533883292|50.561583725947|50.561583725947
02382|17546|/equities/washington-federa|R2000VALUE|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.373694498396|-36.033232036573|-36.033232036573|-36.033232036573|-36.098246706505|-36.098246706505|-36.098246706505|-36.422496306653|-36.47832985692|-36.982924494432|-36.982924494432|-36.982924494432|-36.982924494432|-37.24436043069|-37.488707213117||-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-38.459674893168|-39.105195851622|-39.796713015192|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|35.82239430089|35.255438196871|35.06881985423|34.949799481995|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.497157371399|33.350174255236|32.315749613294|29.53583205171|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.564213448355|-32.564213448355|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-33.25852844721||-33.726145090953|-33.726145090953|-34.104607385944|-34.290675263218|-34.667972675751|-35.223616787695|-35.223616787695|-35.223616787695|-35.652909593343|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.2616853688|33.14298269195|33.124981370707|33.11275764653|32.521337680782|32.512396473317|32.242683003366|32.242683003366|32.242683003366|32.242683003366|32.237981767588|31.83886694371|31.508185221744|31.476316692644|31.077017309725|30.741132844884|30.290701457085|30.147446177868|30.112741957069|30.112741957069|-32.00414410173|-32.00414410173|-32.00414410173|-32.00414410173|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859||-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.486053752899|-32.637016237518||-32.637016237518|-32.709462524278|-32.931251144241|-32.931251144241|-33.046945359785|30.675020365893|30.675020365893|30.675020365893|30.675020365893|30.539744223686|30.443048730528|30.289495961573|-32.991066832578|-32.991066832578||-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-33.298301745229|-33.298301745229|-33.298301745229|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327||-33.68298743327|-33.68298743327|-33.68298743327|-33.983545598664|-33.983545598664|-34.009383741659|-34.524870624853|-35.107299529527|-35.115112422809|-35.650680673238|-35.88853363209|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-37.636295303266|-37.636295303266||-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.688823233613|-37.688823233613|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|35.165067283507|35.165067283507|35.165067283507||34.442295489704|34.204267327428|34.090797708358|34.090797708358|34.090797708358
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-63.175676556554||-63.233419652478|-63.743798833971|-64.07549138261|-64.07549138261|-64.768879839592|-65.197922332213|-66.628244407889|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464||62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|61.312699899298|59.813001854797|58.814395939399|53.106163275561|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.34182139203|52.34182139203|51.770261878934|50.887029986875|49.221104680715|48.51836147487|48.199026086446|48.199026086446|46.768362233502|46.118179530416|45.676418023555|45.676418023555|45.676418023555|45.453851801171|45.453851801171|45.453851801171|44.509835673719|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.34873793714|-49.34873793714|-50.325819472392|-50.342971328603|-50.342971328603|-50.342971328603|-50.342971328603|-50.600890482044|-50.600890482044|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314||-51.445051357153|-51.445051357153|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.21933004234|47.21933004234|47.21933004234|47.21933004234|47.21933004234|46.417815524533|46.417815524533|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.380922213605|44.135468473491|42.34913146767|42.284590485725|41.586766511238|40.70779597101|39.980885683799|39.819938235777|39.819938235777|39.819938235777|39.819938235777|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229||-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717||-43.952355537717|-45.30594969889|-45.548136089026|-45.548136089026|-45.548136089026|41.723747349697|41.723747349697|41.723747349697|41.723747349697|41.723747349697|40.448610200835|39.977899858635|39.925998393342|39.728774697301||39.43964031749|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|37.671145264628|-43.178527937991|-43.178527937991|-43.178527937991|-44.117461899613|39.609282154117|39.609282154117|39.609282154117|39.609282154117|39.609282154117|39.609282154117|37.895041859045|37.895041859045|37.684738391648|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163||-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.815597116763|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|38.386922697488|37.991581656606|37.461200424997|36.825434433785|36.825434433785|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138||36.703559446138|36.703559446138|36.703559446138|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|35.820204022279|35.629114207019|-39.397142294026|-39.397142294026|-39.593459015652|-39.593459015652|-39.593459015652|-40.018008211767|-40.867233253757|-41.480258068817|-41.989175038622|-43.009813498578||39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-26.205614491792||-26.205614491792|-26.205614491792|-26.5306825864|-26.678536652159|-27.231706882661|-27.367963129885|-28.092570206199|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805||-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-29.524000153291|-29.524000153291|-29.524000153291|-29.524000153291|26.257253590979|26.257253590979|26.257253590979|26.257253590979|25.869170444716|24.952411300064|24.067679544424|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.407094795198|-27.407094795198|-27.910106268957|-28.122062885579|-28.721179763273|-30.000755830822|-30.244173734516|-30.42478211467|-30.42478211467|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076||-30.92611176076|-30.92611176076|-31.460723310736|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.178676344897|27.874639963602|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.952928131208|-31.108337494308|-31.108337494308|-32.100374959767|-32.403261216252|-32.403261216252|-32.403261216252||-32.403261216252|-32.608624705307|-33.544582853309|-34.753164196005|-34.913228316223|-34.913228316223|-34.913228316223|-35.083864948391|-36.282454990942||-37.015150732021|-37.833500008032|-38.794417100577|-38.794417100577|-38.794417100577|-40.26157390346|-40.855640111917|-41.630708997507|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972||-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068||33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.288568514814|33.288568514814|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-39.080645687623|-39.466274189996||-40.25363744635|-40.439876067844|-41.834031303952|-42.462255486989|-42.690483315283|-42.970448634684|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.241022519122|-43.921611413067|-43.921611413067|-43.921611413067|-44.563335004454|-45.486639834119|-46.261823919827|-47.739248994781||-49.297498442281|-50.92222184776|44.507390510622|44.507390510622|44.507390510622
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-11.23831228802||-11.23831228802|-11.23831228802|-11.616180362408|-11.851867293985|-11.988185776242|-12.02659552734|-12.377606001617|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416||-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.043990660317|11.043990660317|11.043990660317|10.812212149972|10.513013275326|10.492236728867|10.408874374187|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.625830245148|-11.772568538025|-11.772568538025|-11.772853933258|-11.854837349701|-12.433986429427|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754||-12.74900924754|-12.74900924754|-13.131121286549|-13.248298067122|-13.248298067122|-13.565673975373|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.361081467309|12.314257050265|12.081397216308|11.855163804677|11.514029198697|11.514029198697|11.355143122617|11.355143122617|11.355143122617|11.222103547988|11.214325757598|11.214325757598|11.013695765176|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656||-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.698656054716|-13.227624723917||-13.227624723917|-13.570026934072|-13.570026934072|-13.570026934072|-13.725168824113|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285||-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.447237073405|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.676888550526|-14.676888550526|-14.95765414636|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.588822440138|12.588822440138||12.588822440138|-14.105991049572|-14.105991049572|-14.105991049572|-14.14304597727|-14.511161781589|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.665508365345|-15.037509547022|-15.429752456181|-15.429752456181|-15.429752456181|13.710456686354|13.710456686354|13.710456686354|13.710456686354|13.710456686354||13.710456686354|13.710456686354|13.628841114416|13.363302148476|13.363302148476|13.363302148476|13.363302148476|13.272557749897|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-15.083304722276|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058||13.345014872617|13.27168317908|13.251870697008|13.118272885355|13.118272885355
02386|16690|/equities/myriad-genetics|R2000VALUE|-17.79345352987||-18.471615344723|-18.626517276455|-18.926130326246|-19.061255489957|-19.405284602522|-19.44087145845|-20.167080063731|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.017931679073|17.017931679073|17.017931679073|17.017931679073||17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|16.884854420692|16.884854420692|15.839283210999|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-20.670610628531|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.79754642638|-21.79754642638|-22.507275201572|-23.525305008108|-23.814228613305|-23.945253141641|-23.987503749264|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.81619528203||-25.309283532096|-25.309283532096|-26.026982719581|-26.049980727479|-26.411089464079|-26.882403084458|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.43617163054|23.43617163054|23.374948009267|23.374948009267|23.374948009267|23.093289193159|23.093289193159|23.093289193159|22.910321457128|22.787310108407|22.787310108407|22.397011528262|22.077555860866|22.077555860866|22.077555860866|22.077555860866|22.077555860866|20.782839472414|19.217598472834|19.007609087892|18.514565899049|17.939518877836|17.361685696544|17.049120056411|17.049120056411|17.014299511667|16.790332608484|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.823871028432|-19.823871028432|-20.081522398534|-20.689469899671|-21.537743981168|-22.463883010861|-22.653481157087|-23.398615172351|-23.398615172351|-23.398615172351|-23.398615172351|-23.517038249769||-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.579209539403|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.952978448362|-23.952978448362|-24.364141707388|-24.4834917439|-24.774713239512|-25.260790941275|-25.724768450036|22.647839471066|22.647839471066|22.647839471066||22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.461955825197|22.461955825197|22.461955825197|22.461955825197|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|21.608310408561|21.464178079994|-26.431322163231|-26.431322163231|-26.828970557989|-27.258300603034|-27.694778244365|-28.380865512809|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.739575100511|95.703412268525|95.673237295025|95.630820878207|95.605915528601|95.58657124977||95.568963511571|95.534961152723|95.51551334135|95.478902305411|95.472440680096|95.472440680096|95.472440680096|95.411326894307|95.395361062712|95.349289069381|95.348098050452|95.341581024555|95.341581024555|95.341581024555|95.283979272211|95.244420633674|95.231026978361|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.211721548916|95.211721548916|95.211721548916|95.151360124881|95.080953168135|95.022724521669|94.938583361343|94.905649383019|94.842526527038|94.842526527038|94.805029864434|94.75947888176|94.58831207267|94.525342644492|94.450353703429|94.450353703429|94.356414037203|94.260460753414|94.109405194358|94.053782209904|94.050314092141|94.037015013674||93.879182873809|93.811033101704|93.729950544638|93.729950544638|93.729950544638|93.665502147986|93.364725303996|92.983305401657|92.810393063066||92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.628287972064|92.628287972064|92.628287972064|92.238096542989|92.01954981556|91.96839127795||91.635154144147|91.246281721171|90.742733321782|90.49045047296|90.299670108302|89.645185347115|89.167987686302|88.777204996905|88.260227316576|87.678592383815|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-87.005356406234|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281||79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.752094518953|79.752094518953|79.752094518953|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.313854291909|78.313854291909|78.313854291909|78.313854291909|76.557617694|75.644574198303|74.909846970546|74.909846970546|72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837||72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837|70.977119521915|70.016937962063|70.016937962063|69.987711101647|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201||-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.661434765189|56.086038187179|53.615044252776|53.289446272672|53.289446272672|53.289446272672||52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|52.069986175466|52.069986175466|52.069986175466|52.069986175466|52.069986175466|51.385818718725|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-57.078723873409|-57.231281242671|-57.977722973627|-58.510527340353|-60.8772533379|-62.464446805363|-62.510900258534|-62.510900258534|-62.510900258534|-64.576556046266|58.155156842286|58.155156842286|58.155156842286|56.41676886707|-62.084410408778|-62.084410408778|-62.084410408778||-62.084410408778|-62.084410408778|-63.641566730918|-64.23840785179|-65.653230827754|-67.572235256573|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|60.989256516303|59.91195449918|59.474394057519|58.934328527723|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107||-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-64.010184437655|-64.506029549232||-64.506029549232|-65.074476285104|-67.016453478223|-67.016453478223|-68.273281862875|63.449309555252|63.449309555252|63.449309555252|63.449309555252|63.248680979632|62.992141836906|62.63460680514|61.522269053134|61.522269053134||61.522269053134|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289||-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.687915171991|-67.687915171991|-67.687915171991|-69.482681210185|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-72.001063738913|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098||-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-74.824868398912|-74.824868398912|-74.824868398912|-74.824868398912|-74.824868398912|-75.20884548425|-75.20884548425|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448||69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448
02389|20300|/equities/national-health-investors-inc|R2000VALUE|52.808303321679||52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614||52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.536062569272|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-57.069937696278|-58.134930493897|-59.431033322619|-60.619483944892|-61.116286090407|-61.116286090407|-61.116286090407|-61.116286090407|-62.384466686084|-62.384466686084|-62.384466686084|-64.328017065077|-65.403352760771|-66.147790043483|-66.147790043483|-66.147790043483|-66.147790043483|-67.053934619305|-67.793389794427|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635||63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|62.913917428993|62.913917428993|62.913917428993|62.796747987092|62.796747987092|62.469910130171|62.469910130171|62.469910130171|62.152122163407|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.470216741292|60.88246386816|60.689958395449|59.814955832657|59.608839169803|58.942045149608|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|56.790848750585|56.790848750585|56.575778346055|56.568752241127|55.627323097645|55.061291741727|54.621992163524|54.375223770533|54.375223770533|54.375223770533||54.275249312094|54.226386836029|53.738208561978|51.873011463043|51.502669286403|51.502669286403|51.502669286403|51.502669286403|50.759659183989|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-56.223084464991|-56.223084464991|-56.531202757054|-57.568004250188|-58.078337589524|-58.695759490935|-58.695759490935|-58.695759490935|-58.695759490935|-59.472511613599||-59.859700920802|-59.859700920802|-59.859700920802|-60.267696580418|-60.267696580418|-60.267696580418|-60.496884673975|-61.621816787611|56.889095501808|56.889095501808|56.889095501808|56.889095501808|56.889095501808|55.280663389528|54.755862865806|54.037208337606|54.037208337606|54.037208337606|54.037208337606|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.558501202826|52.866728508624|52.866728508624|52.579200209827|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-57.648136358229|-57.648136358229||-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-58.227430769783|-58.311590880135|-59.985098858651|-61.188998350365|-61.694777976969|-61.694777976969|-61.694777976969|-62.034133519806|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422||57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|34.367614746168||34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.087800920583|34.039324934808|34.039324934808|33.957303558817|33.868671773794|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686||-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.675537579554|33.644488539186|33.447763458321|33.371958643672|33.002733343704|32.929981145443|32.862755997514|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.446784271906|-34.742387173239|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655||33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.605001397891|33.568337065162|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.459269038516||33.376964453941|33.346348740531|33.229277056536|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.772072329069|-34.841446246071|-34.841446246071|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.811897062569|33.710997024409|33.671600007265||33.671600007265|33.618166022002|33.513795698682|33.416995831109|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.339179180611|33.064922490108|32.817693037444|32.713546641064|32.414218778293|32.303575165714|31.819805604048|31.614783902773|31.092538670046|30.668931355458|30.090479813661|-25.352900597831|-25.352900597831||-25.352900597831|-25.526555800196|-25.733951329916|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.395638597918|-26.739694015099|25.017261005754|25.017261005754||25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-43.080245690628||-43.342889509431|-43.342889509431|-43.605986471191|-43.605986471191|-43.605986471191|-44.438315995551|-45.680906966899|-46.215697383649|-46.215697383649|-46.215697383649|-47.149751133132|-47.418117810679|-47.418117810679|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585||43.662911651757|42.984347924289|42.969627367489|42.969627367489|42.969444241533|42.969444241533|42.969444241533|42.675216849656|42.095798262855|40.391586472481|38.917982121419|38.917982121419|38.702757539695|38.573030399623|38.573030399623|38.573030399623|38.573030399623|37.940034362279|37.530691701938|37.530691701938|37.122436080563|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.874602811805|-41.295507132204|-41.983614899705|-41.983614899705|-41.983614899705|-41.983614899705|-42.36290505417|-42.801006031122|-43.531672701529|-43.531672701529|-44.047693713166|-45.149603189867|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|-46.431011624465|-46.431011624465|-46.431011624465|-49.420013263634||-49.577053526805|-49.577053526805|-49.878115631658|-50.794294332485|-52.029216526858|-53.830117204541|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.153980464063|50.153980464063|50.153980464063|49.569977462647|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.297891651505|48.029142842153|46.97622732041|45.602474147718|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.765481660083|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.676242566665||-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-51.05077101028|-51.635324756702||-51.809804590102|-52.353116626603|-52.524644827968|-52.524644827968|-53.909326950848|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.203085782689|49.848430291991|-54.307757776142|-54.307757776142||-54.307757776142|-54.307757776142|-54.307757776142|-54.307757776142|-54.524408337954|-54.524408337954|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.597610308638|50.81088455683|50.81088455683|50.81088455683|50.81088455683|50.746072496686|50.746072496686||50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|49.345081450446|49.150645072707|48.711742926468|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.47718889019|-53.47718889019||-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-54.970986279085|-56.006376169605|-56.867932800505|-56.867932800505|-57.258258294235|-58.148063075951|53.860776182158|53.860776182158||53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|99.461936285617||99.34493351261|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202||99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.041460686104|98.836064105979|98.747424603676|98.747424603676|98.464917396147|98.344907149825|98.318232387474|98.092477209227|97.86719617011|97.125220713371|97.091074450539|96.496195139407|95.98966377523|95.902958427828|95.487450214405|95.208281406847|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-100.01519695393|-100.32910915074|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.459281309128|98.434604642421|98.434604642421|98.393449144926|98.193831688129|98.102317021911|97.894794436103||97.777549288676|97.6222779199|97.549752650936|97.254723268835|97.163308362263|97.119231784893|97.039145139139|96.705436551219|96.452708601561|96.174678563638|96.034085750098|95.753431425618|95.189924993037|94.671026854514|94.27335893313|94.191511383762|94.10656210904|94.10656210904|92.931177849292|91.992417170735|91.028242351978|90.30415794846|86.504617823457|76.599573494433|70.88563747035|67.939595324315|66.017888288274|63.98605825844|63.98605825844|63.266340873155|63.266340873155|61.970377866331|61.725978153616|59.37497739623|-65.304309643208|-65.304309643208|-65.304309643208|-66.055899925695|-67.125999154499|-67.221500627303|-67.221500627303|-67.221500627303|-67.221500627303|-67.222779636144||-67.609200350178|-68.056888014887|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.150896846452|-69.961262022024||-69.961262022024|-70.42557110893|-71.054938614768|-71.054938614768|-71.054938614768|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791||-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.713528171021|-73.713528171021|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-76.377142970349|-76.377142970349|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381||-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-77.195998546384|-79.502773890785|-81.710861031536|-86.63484130118|81.531259089592|81.531259089592|81.531259089592|81.531259089592|81.523839327881|81.523839327881|80.947600202637|79.70789128418|78.66635210223|78.66635210223|78.66635210223|78.162056416351|76.345619274597|76.116796362643|74.341442386579|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-84.093087526978|-84.093087526978||-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-86.56843243354|-86.804731448411|-86.804731448411|-86.826041095932|-86.826041095932|-88.08154176946|-89.326401543568|-89.6998897393||-92.503936326002|-94.45429365465|-94.45429365465|-94.45429365465|-94.45429365465
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-12.943605051733||-13.15678369811|-13.187537164719|-13.381875672664|-13.381875672664|-13.381875672664|-13.494028425576|-13.776698324815|-14.203764568585|-14.20827137543|-14.20827137543|-14.580619541671|-14.580619541671|-14.580619541671|-14.580619541671|-14.596197565722|-14.596197565722|-14.752040708245|-14.752040708245|-14.752040708245|-15.00893400795|-15.309371033055||-15.443812466045|-15.870502737253|-16.083058440121|-16.493398599528|-16.701276439983|-17.64026222688|-18.825558190677|-19.419271134018|-19.419271134018|-19.419271134018|-19.643078325721|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.02920516693|17.848185453437|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.599596303363|-21.931217080641|-22.399657523663|-22.399657523663|-22.399657523663|-22.399657523663|-22.461842735642|-22.498199861278|-22.498199861278|-22.815500172233|-23.424166052711|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.826293963701|-23.826293963701|-24.29421596451|-25.228017170378|-25.444463658276|-25.74662603266|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.934266966294||-26.798724408148|-26.798724408148|-27.559694019951|-28.195771023077|-28.945578995062|-30.080643060818|-30.802854312073|-30.802854312073|-31.044237203743|-31.553597312664|-32.329001591708|-32.727469415693|-33.491077073447|-34.547307791568|-34.927008220727|-35.36278764095|-35.539208002511|-35.560231177479|-35.731367924114|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|30.781918659076|30.781918659076|30.781918659076|29.956210390578|29.169005994278|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|28.550390502349|28.252217262471|27.834391744309||27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.599593011729|-32.653105482526|-32.653105482526|-32.653105482526||-32.653105482526|-32.653105482526|-33.461650884889|-33.544601163094|-34.623501045643|-36.102779316834|-37.456977446798|-37.724854320072|-37.724854320072|-37.753505223087|31.931503185833|31.931503185833|31.931503185833|31.931503185833||31.931503185833|31.931503185833|31.931503185833|31.931503185833|31.931503185833|29.273893657884|-33.948619470232|-33.948619470232|-34.096079247723|-34.096079247723|-34.096079247723|-34.096079247723|-34.970920343675|-36.217133702479|-36.739593388463|-37.725936653244|-38.604928813629|-38.945802214613|-38.945802214613|-38.945802214613|-39.332202702618|-40.716669910325|-41.707967406261|-42.697739739935|-42.738600355299|-43.284556925199|37.931363758362|37.931363758362|37.931363758362|37.931363758362||37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.655720539197|37.655720539197|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-45.050318422231|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.516032905983|-48.113248825573|-48.113248825573||-48.220833249117|-49.70981200009|-50.835348370665|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.454185855843|-51.454185855843|-51.454185855843|-51.454185855843|-51.454185855843|-52.119650933983|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744||44.276305839744|44.276305839744|44.276305839744|44.276305839744|42.499143026158
02394|16322|/equities/international-ban|R2000VALUE|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.247279328736|-48.873087108833|-49.720930298944|-51.091036276442|-51.420594803075|-51.851216439384|-52.362562528339|-52.948358499437|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905||49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|47.602937368324|47.478817890939|46.963130472828|46.395102916306|46.395102916306|46.395102916306|46.395102916306|46.109003316634|45.553057418127|45.066730006822|44.756090040878|44.733989366641|44.69526781942|43.912321125317|43.912321125317|43.912321125317|43.912321125317|43.117021387206|42.550858622775|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|40.859173638711|39.962970582523|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898||-44.330975994287|-44.330975994287|-44.330975994287|-44.330975994287|-45.178589380249|-45.655948115616|-45.655948115616|-45.655948115616|43.123701373383|43.123701373383|43.123701373383|43.123701373383|42.939113713684|42.822403485447|42.426424352806|42.426424352806|42.198805853704|41.618115792649|40.780143697047|40.780143697047|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.220583707667|40.220583707667|39.821760370308|39.482915904264|39.482915904264|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-42.34422283487|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.800980817055|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219||-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.789511552857|-43.789511552857|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045||-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.178288220794|-44.395877148742|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-45.397185613651|-45.769652580705||-45.942391103602|-46.117981123101|-46.117981123101|-46.117981123101|-46.117981123101|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.360848765424|-46.37006793452|-46.37006793452|-46.37006793452|-46.37006793452|-46.37006793452|42.305399979083|42.305399979083|42.305399979083||42.065441861118|42.027803540121|42.027803540121|42.027803540121|42.027803540121
02395|16127|/equities/first-merchants-corp|R2000VALUE|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-43.685158248865|-44.630871779785|-44.630871779785|-44.731699721621|-44.731699721621|-44.731699721621|-44.844210696006|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726||41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.300461967682|41.300461967682|41.300461967682|41.068291143019|40.810777720963|40.492464764421|39.492176990567|39.492176990567|39.492176990567|39.492176990567|39.135196664663|39.040073795155|37.769283951472|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.328982239209|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|38.628524313521|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.981383237275||-42.156935440818|-42.156935440818|-42.156935440818|-42.156935440818|-42.666596027788|-43.303863196294|-43.303863196294|-43.303863196294|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|40.501832724655|40.225184494747|39.632384254418|39.110425686264|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.182332854331|37.105367718869|36.680966336124|35.874403801884|35.312673188278|34.801857843475|34.53650886756|34.513328777348|-36.880125285466|-36.880125285466|-36.880125285466|-36.880125285466|-37.838471784944|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564||-38.232093388564|-38.232093388564|-38.730657743885|-38.885365080245|-38.885365080245|-38.885365080245|-38.885365080245|-39.159305545365|-39.462003123824||-39.462003123824|-39.462003123824|-40.111299688512|-40.111299688512|-40.264223927584|-40.773303846879|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972||-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-42.040712230849|-42.164911220659|-42.164911220659|-42.164911220659|-42.377729284161|-42.377729284161|-42.669359192718|-42.669359192718|-42.669359192718|-42.669359192718|-42.90240521986|-42.90240521986|-42.90240521986|-42.90240521986|-43.353785468016|-44.145316813692|-44.359797290414|40.71896690401|40.71896690401|40.71896690401|40.71896690401|39.785517841275|-42.38787958586|-42.38787958586||-42.38787958586|-42.38787958586|-42.38787958586|-42.548756307626|-42.812506669389|-43.266671915437|-43.842970498828|-43.922464598878|-43.922464598878|-44.566070598214|-44.970635142425|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-46.29718318108|-46.359648123088||-46.501274734408|-46.598083767262|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.739934772068|-46.840401198909|-46.840401198909|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738||42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-78.244663316237||-78.244663316237|-78.244663316237|-79.907051559126|-79.907051559126|-82.948947584006|-83.533831767874|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855||74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|72.327937554149|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-80.287806894432|-80.702060910716|-80.702060910716|-80.702060910716|-80.702060910716|-84.29223461094|-84.29223461094|-84.752777925605|-84.752777925605|-84.752777925605|-84.816142682096|-85.770749440746|-87.685604055663||-87.685604055663|-87.685604055663|-91.688315877142|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|81.953795813972|81.953795813972|81.953795813972|80.206998400615|79.974160647596|79.974160647596|77.691985941753|77.691985941753|77.691985941753|77.691985941753|77.691985941753|74.69388892428|74.69388892428|72.568376463431|72.568376463431|72.568376463431|72.568376463431|72.568376463431|70.316528233972|67.748364246649|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175||-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-80.372969208491|-81.928417489279||-81.928417489279|-83.437410881507|-84.400684943398|-84.400684943398|-84.400684943398|72.397905713332|72.397905713332|72.397905713332|72.397905713332|72.397905713332|70.232674472875|68.045748888726|-79.866526004177|-79.866526004177||-79.866526004177|-79.866526004177|-79.866526004177|-79.866526004177|-80.406702031449|-80.406702031449|-80.773279390683|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514||-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-83.635173201584|-84.298249748043|-88.350274327388|-89.171368973113|-92.028830838045|-95.944810363806|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.535669716106|-96.780784860775|-96.780784860775|-96.780784860775|-96.780784860775|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-99.139234139361|-99.827567605881||-101.00896615972|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-103.2736777221|-103.2736777221|-103.2736777221|-103.2736777221|-103.2736777221|-107.38544234208|-107.38544234208|-107.38544234208||-107.38544234208|-111.93271127202|-116.16468287019|-116.65815535333|-116.65815535333
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.812178824733|-36.812178824733|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-37.274133646981|-37.274133646981|-37.274133646981|-37.274133646981|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.889965968161|-39.544961669742|-40.035512635773|-40.386125667963|-40.63206853698|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597||-40.73009733597|-40.73009733597|-41.210665961543|-41.225183774408|-41.472426204082|-42.272239514171|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.683375704686|39.300708350331|39.300708350331|38.96717808952|38.37019701258|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.070302707115|37.815712930439|37.815712930439|37.394403883349|37.24489259337|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-41.209500400895|-41.608515765777|-41.608515765777|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.916816237545|-41.916816237545|-42.072571969668|39.229078996|39.229078996|39.229078996|39.229078996|39.229078996|39.148976789379|39.081083812607|38.95534177067|38.95534177067||38.95534177067|38.24371258685|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.570755639771|-41.570755639771|-42.194906947911|-42.194906947911|-42.658231468002|-42.766925090993|-43.160827220992|-43.160827220992|-43.160827220992|-43.308698616111|-43.597998894678|-43.684999348308|-44.147775943174|-44.861419155746|-45.388242989281|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631||-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.466015968703|-46.496125921036|-47.068945920496|-47.574162417019|-48.215736951392|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.693391429367|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-50.575651880773|-50.575651880773||-50.575651880773|-51.012390291992|-51.252269766871|-51.252269766871|-51.252269766871|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-52.301757858551|-52.301757858551|-52.301757858551|-52.301757858551|-52.726399154968|-52.994332335069|47.175268688229|47.175268688229||46.932802153255|46.932802153255|46.648668236893|46.342408651955|46.29378795055
02398|8154|/equities/washington-post-co.|R2000VALUE|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-637.01643787785|-637.01643787785|-637.01643787785|-647.73329400717|-647.73329400717|-647.73329400717|-649.07168843678|-654.64365666506|-654.64365666506|-656.65519007706|-659.31964682499|-672.54018713605|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541||619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|611.87013181665|603.77559042736|603.77559042736|603.77559042736|603.77559042736|599.64849050279|599.64849050279|599.64849050279|589.69441517454|584.39048585474|580.33957724637|572.77479272492|569.9823000763|548.3400928955|548.3400928955|548.3400928955|548.3400928955|548.3400928955|532.02953640407|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-566.94988672538|-572.75654392555|-581.24783092422|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-582.13310295248|-582.13310295248||-588.0500968949|-590.27901119832|-599.64666541025|-600.16518256846|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|570.14119050079|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|556.7672125796|556.7672125796|553.59636168784|550.47119072086|548.05733761221|548.05733761221|548.05733761221|547.86414045128|544.93082188272|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088||536.11999726088|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734||-581.02454314201|-587.69505580232|-600.01821404089|-600.01821404089|-608.31728236531|-623.53495987096|-626.62219119777|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758||-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-627.83600413906|-633.70205031341|-633.70205031341|-633.70205031341|-633.70205031341|599.07214872774|599.07214872774|599.07214872774|599.07214872774|590.87797951628|579.04793395346||579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402||-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-632.1942721964|-646.15863884269|-646.15863884269|-646.15863884269|-646.15863884269|-657.91780862078|-660.25613582648|-668.14968192795||618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.877062901621|-31.071281917618|-31.071281917618|-31.071281917618|-31.071281917618|-31.133091935103|-31.589589582847||-31.589589582847|-31.589589582847|-31.589589582847|-31.905099854388|-32.393998977783|29.325308785465|29.325308785465|28.610899379548|28.413775579462|27.584196559068|26.61222380311|26.61222380311|26.512692649174|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.244572577284|26.244572577284|26.158968962349|25.574965729888|25.458850717738|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.37962991466|23.998199905178|-26.52166609408|-26.52166609408|-26.52166609408|-26.93435122836|-26.934834770234|-27.200598792126|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|-27.121836940799|-27.121836940799|-27.121836940799|-27.172041036855||-27.761746821299|-27.761746821299|-28.249720080577|-28.402466226378|-28.914961842209|-29.208365298634|-29.208365298634|-29.208365298634|-29.553739072355|-29.621931819422|28.111906095705|28.111906095705|28.111906095705|28.111906095705|27.87656312117|27.827291119199|27.476990183305|27.194156284809|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.679094118358|26.294917788992|26.294917788992|26.294917788992|26.294917788992|26.294917788992|25.872686720434|25.75687456191|-28.021819898833|-28.021819898833|-28.021819898833|-28.021819898833|-28.631466889105|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946||-28.746819234946|-28.746819234946|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-29.012521112086|-29.012521112086||-29.012521112086|-29.082244383098|-30.004870351452|-30.004870351452|-30.25541086583|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347||28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|27.703642554769|27.137936905236|-27.939778213679|-27.939778213679|-27.939778213679|-28.178920512927|-28.566021978339|-29.85058006918|-30.0324060145|-30.0324060145|-30.0324060145|-30.0324060145||-30.267909166619|-30.267909166619|-30.496569029485|-30.496569029485|-30.496569029485|-30.533244839416|-30.968492974954|-31.531659221337|-31.624622026733|-32.111857272576|-32.316856486242|-32.316856486242|-32.316856486242|-32.316856486242|-32.34618084156|-32.34618084156|-32.444089912966|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-34.355644138445|-34.52238263884||-34.79403537952|-35.082263461341|-36.119457341554|-36.243676999619|-36.243676999619|-36.536063145057|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-37.838440252038|-38.087173704013|-38.087173704013|-38.087173704013|-38.087173704013|-38.087173704013|-38.846304208818|35.282129890848|35.282129890848||35.282129890848|35.282129890848|34.514035365238|34.485802888726|34.485802888726
02400|41181|/equities/constellium-nv|R2000VALUE|10.966871094287||10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.825949112556|10.825949112556|10.825949112556|10.825949112556||10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.700427323241|10.559919072145|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.900893339852|-12.942460554298|-12.942460554298|-12.99708982911|-13.439544428347|-14.153104452025|11.010439550732|11.004678487599|11.004678487599|10.326864825156|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.053177893214|-12.053177893214|-12.053177893214|-12.053177893214|-12.367975460216|-12.841639345139|-13.385710629324|-13.493608653109|-13.493608653109|-13.493608653109|-14.167898959099|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.338344844859||-14.507277405166|-14.507277405166|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.657951602882|-14.657951602882|-14.657951602882|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031||-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-15.211449402534|-15.605187161424||-15.605187161424|-15.941318599889|-16.782307138793|-16.782307138793|-17.134785959844|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524||-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.30465356066|-18.94267072892|-19.294626921241|-19.294626921241|-19.294626921241|-19.294626921241||-19.294626921241|-19.294626921241|-19.294626921241|-19.340696142586|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-20.141933135803|-20.898537614407|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.283133212858||17.283133212858|17.283133212858|17.283133212858|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|17.765073269106|17.765073269106|17.765073269106|17.765073269106||17.765073269106|17.734248551503|17.546099895414|17.546099895414|17.546099895414
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412||-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-120.48741790944|-125.77798114544|116.37196230737|116.37196230737|116.37196230737|116.37196230737|114.94162787164|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-126.18160740825|-127.61931369358|-127.61931369358|-127.61931369358|-127.61931369358|-129.80868262774|-132.64742617614|-133.81269492052|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348||-134.76656408869|-134.76656408869|-134.76656408869|-136.91840140646|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|128.93321133824|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.38158394944|128.38158394944|125.407311939|122.86756973664|122.2678519399|120.30040053869|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855||119.83914972855|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431||-130.09612995431|-130.09612995431|-131.76633364674|-131.91100255115|-135.7166669751|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122||126.81090175122|126.81090175122|124.36100018256|124.14194409339|124.14194409339|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-133.43365490403|-135.83572655217|-138.52719243915|-139.77605410583|-141.08228440823|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279||-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.39653889238|-144.246156868|-144.32809743059|-144.32809743059|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|128.56240119549|127.38377591871|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619||-136.2832045619|-136.2832045619|-137.16163371054|-138.0951474822|-138.09738431114|-138.77633442283|-138.77633442283|-140.61314905352|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.60988179652|-141.60988179652|-142.54781545788|-142.54781545788||-143.03069476736|-143.03069476736|-143.03069476736|-144.17039510555|137.10221614044
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.8491929313618|-6.8793811291542|-6.8909788628515|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9307798099521|-6.9594814394731|-6.9594814394731|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983||-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0682656870642|-7.1776065149085|-7.3517849487481|-7.6364280429612|-7.6705458946857|-7.6705458946857|-7.6705458946857|-7.7716407456235|-7.7716407456235|-7.7716407456235|-8.0759897406714|-8.2244330176399|-8.3785367286521|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352||-8.6366851102392|-8.6366851102392|-8.7754834505231|-8.7841478820544|-8.794608963408|-8.9192874573755|-9.008996822104|-9.008996822104|-9.1768485313399|-9.1768485313399|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2926935518726|-9.2926935518726|-9.4677158290527|-9.7013506816915|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.954541298243|-10.000020270108|-10.000020270108|-10.219466691281|-10.382286189877|-10.382286189877|-10.382286189877||-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.472020852331|-10.472020852331||-10.472020852331|-10.472020852331|-10.60901474335|-10.60901474335|-10.921504861538|-11.284449716877|-11.588000134706|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971||-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.926929694798|-12.129366908235|-12.278185139941|-12.51881695991|-12.635059689631|-12.635059689631|-12.635059689631|-12.635059689631|-12.935344059324|-13.137326698674|-13.188973776911|-13.367282710957|-13.367282710957|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157||-13.711936567968|-13.711936567968|-13.711936567968|-13.81723724023|-13.81723724023|-13.891374435861|-14.183749612657|-14.582565502422|13.473466564772|13.473466564772|13.473466564772|13.473466564772|13.382741002636|13.029156186401|12.954618165028|12.692799549224|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.884045759046|-13.884045759046||-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.9141138723|-13.9141138723|-13.9141138723|-13.9141138723|-14.34623698951|-14.64720821117|13.576264152331|13.576264152331||13.576264152331|13.576264152331|13.576264152331|13.576264152331|13.576264152331
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.820003011254|-39.066358224582|-39.862841120507|-40.427025442684|-40.427025442684|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094||38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.486230611134|37.129857115534|36.899285056621|36.083373098937|35.566525173813|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.334454352798|34.994397489166|33.910184909208|33.910184909208|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.340922188119|-36.915748621971|-37.253609579968|34.375964349667|34.375964349667|34.375964349667|34.375964349667|34.375964349667|33.514460992126|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291||-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-36.080454038585|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.07278164272|34.048091553366|33.561766993907|33.434186498221|32.990764555993|32.701802078952|32.170546186399|32.170546186399|31.941717823823|31.849500625651|31.849500625651|31.849500625651|31.849500625651|31.71555664067|31.093171988643|30.843303374358|30.769635964701|30.769635964701|30.046262106707|29.91014959402|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-33.225502411811|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.889915234242|-33.889915234242|-33.889915234242|-34.182129072254|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293||-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.39485154958|-34.39485154958|-34.39485154958|-34.609538724042|-34.609538724042|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.227056451658|-35.548525452147|-35.548525452147|-35.717655658146|-35.717655658146|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197||-36.164930764197|-36.164930764197|-36.482424893005|-36.482424893005|-36.482424893005|-36.547696182047|-36.812717089956|-37.23579643601|-37.239217634928|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-38.847746020358|-38.847746020358||-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-39.226379684034|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066||35.1518548294|35.1518548294|35.0840500511|35.0840500511|35.0840500511
02405|39145|/equities/trinity-industries|R2000VALUE|28.786828159128||28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.1933826469|28.1933826469|28.1933826469|28.1933826469||27.794869849264|27.532078051103|27.094798033612|27.094798033612|27.094798033612|27.094798033612|27.094798033612|27.094798033612|26.911998688266|26.29026192997|26.29026192997|26.29026192997|26.177513009686|26.072792033773|25.963734432641|25.963734432641|25.963734432641|25.356093614833|24.655659165136|23.558894014085|22.294570763601|21.322417991607|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.537561756858|-24.594312978992|-24.594312978992|-24.594312978992|-24.594312978992|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599||-26.0374575748|-26.0374575748|-26.747175019533|-27.213528520035|-27.4783639711|-28.284706247013|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.701587362742|25.520652527782|25.139613623059|24.612903271159|23.918368716838|23.918368716838|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|22.872828514903|22.248143124943|21.906826046182|21.699549022636|21.699549022636|21.699549022636|21.699549022636|20.986165487458|-23.737600675595|-23.737600675595|-23.737600675595|-24.132057047963|-24.614507729345|-24.695842379258|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.498188023714|-26.165045485266|-26.165045485266|-26.328940640299|24.275090121303|24.275090121303|24.275090121303|24.275090121303|24.147599961001|-26.439624865273|-26.439624865273|-26.439624865273|-26.439624865273||-26.439624865273|-26.439624865273|-26.439624865273|-26.460137348946|-26.868070791749|-26.868070791749|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-28.147472591205|-28.606080711995|-29.257312868607|-30.306458047774|-30.473778164476|-30.473778164476|-30.473778164476|-30.473778164476|-31.275863554841|-31.689522887903|-31.689522887903|-33.142435852929|-33.142435852929|-33.704374331284|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734||-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-34.491100654493|-34.887582736424|-35.907202991304|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|31.741590606214|31.666164882685|31.666164882685|31.517458288432|30.882954218389|30.104396610791|29.492106523045|29.465198202235|29.465198202235|29.465198202235|28.555774868973|28.526971487477|28.519691101131|-30.992708674334|-30.992708674334|-30.992708674334|-30.992708674334|-30.992708674334|-31.046551409931|-31.046551409931|-31.046551409931|28.560859845494|28.560859845494||28.560859845494|28.560859845494|28.560859845494|28.224844056605|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.522903895519|-31.51530235172|28.97614100565|28.97614100565||28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.97614100565
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323||25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|24.716006944399|24.716006944399|24.716006944399|24.248342405669|23.903154298249|23.903154298249|23.816282189094|23.442535625788|23.186151013212|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.385401184025|-26.02958968686|-26.227566862625|-26.318484345063|-26.318484345063|-26.318484345063|-26.318484345063|-26.897204760031|-26.900405860958|-27.145628903771|-27.618475991779|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216||-28.058572826951|-28.058572826951|-28.575636715988|-28.815153169742|-29.08211512048|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.770594167791|27.716290909668|27.716290909668|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.164710967119|26.949458354264|26.949458354264|26.644953349729|26.373003751591|26.143831643738|26.143831643738|26.079852158692|26.079852158692|26.079852158692|25.619132401762|25.619132401762|25.619132401762|25.619132401762|25.373203359508|25.231336472723|25.162966830142|25.162966830142||25.162966830142|25.162966830142|25.162966830142|25.162966830142|25.067741189409|24.760267983994|-26.956091677917|-26.956091677917|-26.956091677917||-26.956091677917|-26.956091677917|-26.956091677917|-26.956091677917|-27.769823272773|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791||-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-28.08086014124|-28.471511420633|-28.930011918175|-29.271017574463|-29.271017574463|-29.271017574463|-29.352797851732|-30.299775929109|-30.357529369611|-30.468921042833|28.507604414007|28.507604414007|28.507604414007|28.499283691006|28.40420330427|28.075781911191|27.741623023678||27.473670645477|27.075745763516|26.876789823876|26.378365692944|26.265962266758|26.064958943078|26.002175531067|25.982872126619|25.982872126619|25.92096860996|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554||-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.61823372168|-27.700072798252|-27.700072798252|-27.967303206655|-28.199226938059|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.922009605048|-29.062788161831|-29.38498657083|-29.38498657083||-29.60331935723|-29.811885252021|-29.811885252021|-29.811885252021|28.209231985805
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-9.7370764734783||-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.8006407422532|-9.9462677287514|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.337855421837|-10.797061376368|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311||9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.733381718419|-10.926257789159|-11.028064078781|-11.318404854109|-11.60582265697|-11.60582265697|-11.60582265697|-11.60582265697|-11.60582265697|-11.67128082953|-11.67128082953|-11.957812221426|-12.159791054084|-12.460601186039|-12.841779337197|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|-12.425822491636|-12.425822491636|-12.425822491636|-12.425822491636||-12.425822491636|-12.425822491636|-12.70730245907|-12.788064462155|-12.790093190372|-13.018992802501|-13.022214303414|-13.221071439761|-13.430634716902|-13.52209401545|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.810683511698|-13.815503908042|-13.815503908042|-14.091115608087|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.410618668247|-14.410618668247|-14.705132093086|-14.971257781601|-15.210842503018|-15.527712597532|-15.527712597532|-15.527712597532|-15.555792241276|-15.663935719796|-15.841420783329|-15.841420783329||-15.841420783329|-15.841420783329|-15.841420783329|-15.841420783329|-16.014356442875|-16.060729367409|-16.3050330026|-16.404907990855|-16.404907990855|-16.404907990855|-16.409342237492|-16.413158518495|-16.519064857366|-16.718055727087|-16.744106241953|-17.101784596721|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113||-17.262094129113|-17.262094129113|-17.262094129113|-17.291536765074|-17.291536765074|-17.452263572454|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.248129638504|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-18.163980156106|-18.163980156106||-18.351631759068|-18.351631759068|-18.351631759068|-18.351631759068|-18.351631759068|-18.446536194904|-18.458374062758|-18.479860561403|-18.67012285448|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-19.469417188934|-19.866575663147|18.30243857001|18.30243857001||18.30243857001|18.30243857001|18.30243857001|18.30243857001|18.30243857001
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-26.169554020494|-26.80254933226|-26.80254933226|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.69039221248|24.452876108872|24.452876108872|24.452876108872|24.452876108872||24.377639472471|24.166266216157|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|23.75632095466|23.292579122494|22.849532176069|22.501702998536|22.374946936918|22.12231843665|21.938782995498|21.938782995498|21.938782995498|21.938782995498|21.605037814551|21.555596914748|20.887860334995|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.560830676502||-22.656485154239|-22.656485154239|-22.942761502893|-23.094734918443|-23.268594807351|-23.69993748516|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.151418770804|21.956576653602|21.631752566366|21.427502503957|20.987780958376|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.840383279869|20.515980760862|20.425256985878|20.331395646439|20.243217067041|19.680242198615|19.190824554925|19.135916761298|18.672385060941|-20.535013665014|-20.535013665014|-20.535013665014|-20.952793215439|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.036847482582|-21.036847482582|-21.036847482582|-21.229830303082|-21.869811206272|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639||-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.119531921466|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.616702720047|-22.616702720047|-22.662447899051|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-23.260708793413|-23.356898820413|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498||-23.589050120498|-23.589050120498|-23.598789341345|-23.760722724481|-23.833524589056|-23.984249411153|-24.335276826805|-24.820863653759|-24.910403491766|-25.307115291789|-25.701238657848|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.839019755285|-25.839019755285|-25.895022475898|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|24.689453481555|24.689453481555||24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555||24.617074853255|24.617074853255|24.59076525884|24.59076525884|24.59076525884
02410|21172|/equities/moog-inc-a|R2000VALUE|82.375685074647||82.375685074647|82.375685074647|82.375685074647|-88.200092298886|-88.200092298886|-88.200092298886|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224||82.389358143456|82.389358143456|81.206510760659|81.153627000776|80.028301834725|80.028301834725|79.762278900834|79.642199863911|79.642199863911|79.642199863911|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.282188485212|78.282188485212|77.387429632685|76.536589108067|75.77235071227|75.77235071227|74.570922449397|74.096348633554|73.543974203297|73.374572217938|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.341617763223|-77.341617763223|-78.288461248281|-78.538849239219|-79.76325520395|-80.118663882522|-80.118663882522|-80.118663882522|-80.118663882522|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514||-81.386917398514|-81.386917398514|-83.249912577803|-85.153719361838|-85.153719361838|-88.659964798186|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.038595031403|80.465662027622|80.065818393702|80.065818393702|79.568086256389|79.568086256389|79.568086256389|79.568086256389|79.259045135097|79.259045135097|79.001717579714|78.995242874216|77.870545060978|76.705324658139|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.765573888399|-85.635081826954|-86.047310682699|78.996904197447|78.996904197447|78.996904197447|78.996904197447|78.996904197447|77.902748760375|77.000275383164|76.03530625256|-81.760647133571|-81.760647133571||-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-82.646773368762|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-83.657454306172|-83.657454306172|-84.489200929416|-84.489200929416|-85.274866815475|-85.274866815475|-85.274866815475|-86.525962348411|-88.853290447074|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066||83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|81.589399263836|81.449128565937|81.449128565937|79.935146580968|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|77.490906514316|77.490906514316|76.993430232107|76.928271257091|76.928271257091|76.928271257091|76.628076512735|76.223800090998|76.223800090998|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599||-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-83.479260825626|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392||75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392
02411|17372|/equities/towne-bank|R2000VALUE|-32.618581989935||-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218||30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.116244991559|29.340829752041|28.44147650197|28.125252156289|27.863613663814|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.586315079675|27.156671864176|25.968369120121|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.164831146051|-29.185923983045|-29.654637152826|-29.700153358419|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.824365951238||-30.281255158889|-30.281255158889|-30.852474847826|-30.852474847826|-30.900907450974|-30.900907450974|-30.900907450974|-30.900907450974|29.409672083442|29.409672083442|29.409672083442|29.409672083442|29.27317515075|29.27317515075|28.872416291632|28.656573492066|28.286748362665|28.158052816528|27.540879814882|27.540879814882|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.154173515404|26.855639882981|26.855639882981|26.855639882981|26.481822062531|26.449246142749|26.401384378411|-28.522309676008|-28.522309676008|-28.522309676008|-28.522309676008|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742||-29.004214987742|-29.004214987742|-29.266350253408|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819||-29.60247694819|-29.60247694819|-29.651299308423|-29.651299308423|-29.651299308423|-29.663665266703|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899||-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-30.286649152056|-30.296851854285|-30.296851854285|-30.589278994622|-30.952533839613|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689||-31.42807259306|-31.42807259306|-31.51785791963|-31.710398129288|-31.720997523007|-31.759719847239|-32.200966193402|-32.200966193402|-32.200966193402|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-33.304453937153|-33.488281876886||-33.574202916185|-33.634113414597|-33.966438680453|-33.966438680453|-33.966438680453|-34.071158309977|-34.071158309977|-34.074209307799|-34.074209307799|-34.074209307799|-34.074209307799|-34.218044317982|-34.218044317982|-34.218044317982|-34.218044317982|-34.218044317982|-34.933084233661|-34.933084233661|-34.933084233661|-34.933084233661|-34.933084233661|-34.974128465747|32.000632303829|32.000632303829||32.000632303829|32.000632303829|31.329035036955|31.242633681722|31.242633681722
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|32.997730622233|32.997730622233|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121||31.805014554238|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|30.78453480396|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.530950889046|30.23438767267|29.91005737332|29.779306718198|29.779306718198|29.70663486199|29.69497684886|29.69497684886|29.69497684886|29.69497684886|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-32.085990710472|-32.214431545707|-32.768996421466|-32.930904610145|-32.930904610145|-32.930904610145|-32.930904610145|-33.6478554752|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758||-33.723336676152|-33.723336676152|-34.308706048895|-35.310042438428|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.843052267018|31.580056480769|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.943456266754|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.003445474191|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537||31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.239393960369|31.185959758926|31.185959758926|31.185959758926|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509||-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.794094341445|-35.167882991553|-35.549870253404|-35.953188102334|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562||-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.52064722006|-36.729851022077|-36.729851022077|-36.729851022077|-37.92817016742|-38.357409330445|-38.916343352149|-38.916343352149|-38.916343352149|-38.916343352149|-39.136807154769|-39.136807154769|-39.136807154769|-39.136807154769|-39.136807154769|-39.390898703595|36.297118054051|36.297118054051||36.297118054051|36.297118054051|36.297118054051|36.297118054051|36.297118054051
02413|17118|/equities/spirit-airlines|R2000VALUE|-18.940318739884||-18.940318739884|-18.940318739884|-18.940318739884|-18.940318739884|-19.286110308957|-19.347391449955|-19.572971171303|-19.633357887792|-19.633357887792|-19.633357887792|-19.671456316364|-19.875618275947|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274||18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.048295389636|18.048295389636|18.048295389636|17.560164755167|17.170420454146|16.888476899599|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.728133188779|-19.067531995304|-19.527886456399|-19.527886456399|-19.527886456399|-19.527886456399|-19.651912868187|-19.791994823532|-20.051495196109|-20.629790864261|-20.847323613997|-21.452257798376|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151||-21.555742084224|-21.555742084224|-21.947546431114|-21.947546431114|-22.147879225998|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|20.990315836716|20.9573402604|20.935810852993|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.649223206276|19.649223206276|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.073701678143|19.073701678143|19.073701678143||19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|18.556688214261|18.263516744991|18.140351107767||18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|17.77859809449|17.77859809449|17.66916124082|16.895728871296|16.067869100392|16.067869100392|15.906603012336|15.906603012336||15.727999751052|14.883109163665|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|-18.676174503837|-18.676174503837|-18.676174503837|-19.62528509156|-19.62528509156|-20.361658032913|-21.675057128821|-22.673744205804|-23.053217386723|-23.053217386723|-23.06110294607|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.918864598933|20.582474672201|20.491509715057|20.463861778877||20.463861778877|20.463861778877|20.463861778877|20.463861778877|20.463861778877|20.002493358874|19.80551229718|18.259112530314|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-24.706820565745|-26.317250550108|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.323588890652|23.512382459405||23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|22.830095449821|21.673434963641|21.04988928947|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.613643443776|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581||20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581
02414|17186|/equities/skywest|R2000VALUE|-17.197799422983||-17.388492934797|-17.388492934797|-17.901658235759|-18.154015473493|-18.61688405051|-19.051884070522|17.009643925855|17.009643925855|17.009643925855|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898||16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.872509320163|-19.233899257341|-19.861554408249|-20.193950202925|-20.566611213666|-20.81178963977|-21.433444132995|-21.433444132995|-22.229938205295|-22.85041352987|-22.85041352987|-22.85041352987|-23.146930703407|-23.146930703407||-23.386625995466|-23.386625995466|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.177008044288|-24.183342390111|-25.14426880948|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|21.855857993227|21.722493921426|21.722493921426|21.722493921426|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-24.302755685004|-24.302755685004|-24.302755685004|-24.302755685004||-24.302755685004|-24.302755685004|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478||-24.45312648478|-24.644584822024|-25.507559557713|-25.507559557713|-26.148399428037|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743||-27.716701131743|-27.716701131743|-27.716701131743|-28.06144503055|-28.959938880448|-29.327153917423|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.823206053633|-29.823206053633|-30.154950259414|-31.214390143517|-32.053488158256|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|29.518170802816|29.518170802816|29.518170802816|29.518170802816|27.712412376122|26.813236257452|-29.727077288049||-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-31.110918886813|-32.505466995787|-32.505466995787|-32.505466995787|-33.246799209415|-33.246799209415|-33.246799209415|-34.186998714671|-35.658331833134||-36.175646104029|-37.214051023249|-38.381723261679|-38.856081804528|-38.945717635965|-39.02376873926|-39.02376873926|-39.02376873926|-39.02376873926|-39.02376873926|-39.649276022952|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172||-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-19.183958828871||-19.183958828871|-19.183958828871|-19.356498415609|-19.356498415609|-19.608082998117|-19.608082998117|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606||17.979369720251|17.90485475729|17.617061489931|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.140810181999|16.845900511636|16.810389704057|16.636766215771|16.358663433187|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.747238843487|-19.074709804904|-19.250399459225|-19.250399459225|-19.250399459225|-19.27383260023|-19.321831317735|-19.321831317735|-19.86592366518|-20.241026637967|-20.550029169647|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611||-20.818258385611|-20.818258385611|-20.821730515528|-20.821730515528|-20.821730515528|-21.303200506688|-21.317444138528|-21.367716476653|-21.731906755472|-22.142139693578|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.818811465017|-21.818811465017|-21.818811465017|-22.22562551577|-22.7951399494|-22.829986569419|-22.829986569419||-22.892390624405|-22.892390624405|-23.11432275918|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.41081865427||-23.41081865427|-23.41081865427|-24.044243156878|-24.229157990844|-25.020174947747|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073||23.023069905073|22.842855611146|22.445949199797|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.446585180297|-24.446585180297|-24.446585180297|-24.718984288126|-25.425204350054|-25.543005282679|-25.55216624094|-25.55216624094|-26.072408006732|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.386768651446|24.378065781264|24.378065781264||24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|23.796740642817|23.620544874703|23.248383270408|23.22520338217|23.22520338217|23.22520338217|22.830101411912|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-25.057756210371|-25.080284729052||-25.335540894052|-25.335540894052|-25.335540894052|-25.335540894052|-25.335540894052|-25.401434504744|-25.510205149382|-25.547661021572|-25.547661021572|-25.82351271667|-25.981513415862|-26.071477642976|-26.071477642976|-26.071477642976|-26.071477642976|-26.071477642976|-26.147752911209|-26.381486005694|-26.381486005694|-26.390539667242|-26.61115648706|-26.756838930528|25.27089805866|25.27089805866||25.27089805866|25.27089805866|25.27089805866|25.27089805866|25.27089805866
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-11.994442676584||-11.994442676584|-11.994442676584|-11.994442676584|-11.994442676584|-12.220825485697|-12.255917024072|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.51449891652|11.334705930497|11.334705930497|11.334705930497|11.11022870358|11.049647885519|10.982409351355|10.973232182404||10.889147450019|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.558261133163|10.064111304539|10.064111304539|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|9.9484144312647|9.9484144312647|9.3032386681003|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.8678940477708|-10.124049365823|-10.691954599822|-10.776882846052|-11.092647401154|-11.336830924683|-11.821756652918|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969||-12.384484625984|-12.436094126357|-12.763993564859|-12.952770621264|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.107198631358|12.031604143858|11.925026784208|11.866696713|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.335590358788|10.901766984788|10.563629487187|10.522643887368|10.425160394076|10.267400090301|10.13460595564|9.9243173859295|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373||9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.6459694145942|-10.991505830754|-10.991505830754|-10.991505830754||-10.991505830754|-11.110006510405|-11.389451224703|-11.567168296595|-12.267131608084|-12.775918423418|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631||-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.496173380964|-13.58935949444|-13.74206640587|-14.039517692568|-14.12196440591|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368||-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.485578098598|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.446434891325|13.325616161141|13.214840344486|13.214840344486|13.214840344486|13.078989218669|12.843042902369|12.734492571507|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.849667814658|-13.951820069862||-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|13.227069998936|13.227069998936|13.227069998936|13.227069998936||13.124222580243|13.124222580243|12.94385842885|12.840954193423|-13.885361095048
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.572601452254|-22.765111090913|-22.765111090913|-22.765111090913|-22.765111090913|-22.771018815748|21.076560077912|21.076560077912|21.076560077912||20.964518653324|20.964518653324|20.712426859889|20.712426859889|20.712426859889
02418|977731|/equities/gms-inc|R2000VALUE|-55.812407345524||-56.012229331059|-56.508979779397|-57.630034765974|-57.630034765974|-58.059480566762|52.032108528267|52.032108528267|52.032108528267|52.032108528267|49.948215094816|49.533609591898|49.533609591898|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795||46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|44.94549634301|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.515435980764|42.005762099124|41.954458235476|41.431063968577|40.447293739228|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|39.640366491186|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-45.275432093383|-47.132701537611|-48.584668103856|-48.672965305825|-48.740907068927|-48.740907068927|-48.740907068927|-48.740907068927|-50.150453324537|-50.298257999433|-50.298257999433|-50.298257999433|-50.440840593988|-51.797600922777||-52.890668005627|-53.497949028803|-53.497949028803|-54.74661106621|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.075977954447|49.923864003883|49.577349155994|49.021999007962|48.570554959065|48.570554959065|48.410753723044|48.410753723044|48.410753723044|48.410753723044|48.37083529991|48.07092899263|46.544364123213|45.069294563784|43.902549549223|43.494966078542|43.494966078542|43.081630442697|42.515699517019|42.371890318931|41.595932073661|41.02403563401|40.334945627649|40.334945627649|40.334945627649|40.20610231448|40.114593718386|40.114593718386|38.798701860517|38.798701860517||38.798701860517|38.798701860517|38.798701860517|38.798701860517|38.492445206211|35.433827108328|-44.280396715868|-44.280396715868|-45.846551118149||-46.10977891844|-47.901145870614|-50.614326829301|-50.738975916292|-51.559972350228|46.861518541824|46.861518541824|46.861518541824|46.423724641343|46.423724641343|46.058025666895|-51.490917261374|-51.490917261374|-51.490917261374||-51.490917261374|-51.490917261374|-51.490917261374|-51.490917261374|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-52.289344540058|-52.935661464729|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083||-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.21619910142|-55.205777474478|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|48.369705596506|48.369705596506|48.369705596506|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792||-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-57.127749504763|-57.127749504763|-57.127749504763|-57.127749504763|-57.127749504763|-57.855831214806|-58.588704503267|-59.694928397331||-59.694928397331|-59.694928397331|-59.694928397331|-59.694928397331|-59.694928397331
02419|17078|/equities/retail-opportunit|R2000VALUE|-15.903489058384||-15.903489058384|-15.903489058384|-16.00760985349|-16.00760985349|-16.23595508971|14.874558772427|14.874558772427|14.874558772427|14.874558772427|14.621043141001|14.485292681184|14.303658653328|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823||14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|13.782224097576|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.980337976772|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.342137178271|-15.342137178271|-15.604596332807|-15.840384858735|-16.387094331988|-16.938159970451|-17.114066896625|-17.122921284564|-17.122921284564|-17.136857942881|-17.305120048856|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195||-17.866462647436|-17.866462647436|-18.253904668782|-18.253904668782|-18.314337986811|-18.488775828717|-18.488775828717|-18.488775828717|-18.570306463637|-18.699506410402|17.488614731501|17.488614731501|17.488614731501|17.488614731501|17.321793535761|17.191993796618|16.934714197882|16.673572513536|16.213268117497|16.213268117497|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|15.886826275382|15.61536338439|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-17.253027227484|-17.253027227484|-17.683364315125|-18.276793183323|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918||-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.951231320707|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.153305632001|-19.357838849365|-19.531486754218|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.613243236589|18.433557553612|18.433557553612||18.433557553612|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.275499649193|17.873332998649|17.797020943845|17.797020943845|17.797020943845|17.797020943845|17.630024733239|17.571693012111|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678||-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.607093756906|-19.775938079878|-20.160207587397|18.811504387474||18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.802643853892|20.782936924552|20.773818406634|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.741044412766|20.741044412766|20.741044412766|20.741044412766|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914||20.727778368914|20.727778368914|20.727778368914|20.720308866461|20.710717579246|20.710717579246|20.710717579246|20.690241068073|20.676379435005|20.670962984108|20.670962984108|20.66162573711|20.647747792039|20.647747792039|20.643579138954|20.643579138954|20.643579138954|20.643579138954|20.625644513457|20.616271253525|20.609745498166|20.604716931963|20.590514067249|20.590514067249|20.567237195523|20.558597574799|20.53955291175|20.527280313695|20.500311832653|20.495902570339|20.482335749439|20.482335749439|20.482335749439|20.474261909913|20.441402495118|20.411556840177|20.364507807885|20.347726420604|20.347726420604|20.321363109177|20.294847428606|20.28233129427|20.240366956096|20.198108321479||20.198108321479|20.128175874608|20.101305904275|20.087562709258|20.081181584912|20.058533627808|19.951150107185|19.860166205079|19.811295974156||19.683107044852|19.627896046811|19.599782364313|19.599782364313|19.599782364313|19.599782364313|19.521980807455|19.421367165415|19.289852880734|19.158169825097|18.996299407239|18.852833585999|18.709259171245|18.581955639254||18.367727826845|18.078863857865|17.752625199026|17.120640029559|17.120640029559|17.120640029559|14.508488061307|14.392393273922|14.392393273922|13.024326928028|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.29141561369|-16.339351302825|-16.662612524786|-16.976236121697|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492||-17.046257979492|-17.203063972371|-17.406737812776|-17.661931047196|-18.249090152046|-18.27898852589|-18.338320861948|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.782973091315|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692||-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692||-19.429155384692|-20.031488708502|17.388785341448|17.388785341448|17.388785341448
02421|16306|/equities/heartland-financial|R2000VALUE|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-49.327612475757|-49.57974389339|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298||46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.595266616046|46.595266616046|46.590060749744|46.590060749744|46.590060749744|46.57505580131|46.449410000459|46.449410000459|46.449410000459|46.449410000459|45.768922319032|44.961579523724|44.734533745096|44.289482388282|43.967757844687|43.709176222219|43.061304904502|42.70837408825|42.70837408825|42.70837408825|42.007639850999|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-46.185414364674|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.747932223447||-47.401152762817|-47.401152762817|-47.988325448005|-47.988325448005|-48.083249563606|-48.116090662565|-48.116090662565|-48.116090662565|45.335079524249|45.335079524249|45.335079524249|45.335079524249|45.118975901306|44.904973003268|44.449414965179|44.069349656135|43.750945393277|43.594383787262|42.831535099996|42.805902215124|42.378890483778|42.236900189631|42.093912516985|42.093912516985|42.01434772429|41.909828270112|41.73157914263|41.73157914263|41.149531821211|40.041146468013|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-43.887608300874|-44.524897447865|-44.524897447865|-44.59229858038|-44.59229858038|-44.59229858038|-44.59229858038||-44.59229858038|-44.59229858038|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876||-44.764260119876|-44.764260119876|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995||-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.992055864871|-45.318567017715|-45.318567017715|-45.318567017715|-45.720020187245|-45.720020187245|-47.209465755739|-47.290125432544|-47.290125432544|-47.290125432544|-47.714885517475|-47.714885517475|-47.714885517475|-47.959871712125|-48.125415209043|-48.429349452376|-48.731516023609|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284||-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.760191066091|-50.254658071006|-50.923509111896|-50.992787139167|-51.586151724115|-51.670669163879|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-53.81012176898|-53.927357614337||-54.120951692593|-54.5171691492|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.811163863378|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206||49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206
02422|8143|/equities/genworth-finl|R2000VALUE|4.9317289929149||4.9234316044544|4.9234316044544|4.9234316044544|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.6719800190014|4.6039259615114|4.6039259615114|4.6025010203347|4.6025010203347||4.4888897311937|4.4426553660246|4.389482289873|4.389482289873|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3547194650591|4.3547194650591|4.3235772639315|4.2780414190337|4.2277237669676|4.138026451187|4.1078073703764|4.0350637130735|4.0076710124072|4.0076710124072|3.9979678943485|3.8694086952044|3.8057320562814|3.7062579225406|3.6676753970103|3.6257504988729|3.6222227998375|3.5505252754025|3.517250396072|3.4425003410038|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-4.0318489377833|-4.1717766065439|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.2532122867685|-4.3196804012834|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.4103735417651||4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.0408294396414|3.9370326418362|3.8728139023739|3.8252100790825|3.8242716010813|3.8242716010813|3.8119502808336|3.8119502808336|3.8119502808336|3.74966693208|3.7479632727016|3.6605147114185|3.6587887659762|3.6587887659762|3.6587887659762|3.6587887659762|3.6453208542636|3.5700784366187|3.5059205868572|3.4556425680753|3.4556425680753|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946||-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.9098943226418|-3.9503634143859||-3.9503634143859|-4.049903782318|-4.0786468287431|-4.0786468287431|-4.1701630905958|3.726576645993|3.726576645993|3.726576645993|3.7098074045698|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836||3.6803450839836|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.5954928867132|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5433869450304|3.5433869450304|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028||-3.994450468028|-3.994450468028|-3.994450468028|-4.0175246583587|-4.0175246583587|-4.0175246583587|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.1278776996126|-4.1284911005573|-4.1284911005573|-4.1397123037529|-4.1449188345516|-4.1449188345516|-4.1449188345516|-4.1621320903129|-4.1633730022783|-4.1633730022783|-4.2336703191415|-4.2336703191415|-4.2713004891757|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772||3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.7660490945334|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2535252407349|-4.2680593955715|-4.2680593955715|-4.2680593955715|-4.4517325679681|4.0555831934497|4.0555831934497|4.0555831934497||4.0555831934497|4.0555831934497|4.0555831934497|4.0256478549689|3.9462754728232
02423|278|/equities/office-depot|R2000VALUE|-47.899114097143||-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|42.621753954411|42.621753954411|42.621753954411|42.621753954411||42.621753954411|42.221170248155|42.221170248155|42.221170248155|41.631727148154|41.631727148154|41.631727148154|41.193861565169|40.302900933752|38.969888951524|37.554322218612|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|36.664185123505|36.115761205953|35.559178481943|35.421639237441|35.421639237441|34.54570980606|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602||34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.418058269122|34.418058269122|34.418058269122|34.418058269122|33.664638434048|33.664638434048|33.354213444534|33.354213444534|33.308124666019|32.660806581492|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.216655168046|32.216655168046|31.841283596346|31.407535752531|-33.739213909048|-33.739213909048|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833||-34.538938898833|-34.651042614813|-34.892825297112|-35.024807097754|-35.024807097754|-35.024807097754|-35.024807097754|-35.552006962389|-37.761118732658||-39.120688370827|-39.819654813479|-41.175992148245|-41.175992148245|-41.72999100456|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.263413482182|-43.106571256311|-43.200547999981||-43.200547999981|-43.200547999981|-43.200547999981|-43.396165232794|-44.961294338589|-45.497549875451|-45.666165519503|-45.73351836287|-46.607703579237|-46.607703579237|-46.607703579237|-46.607703579237|-47.250226962091|-48.128583470452|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172||42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|41.181042287753|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043||40.080031496043|40.008922901148|39.933249304023|39.716386394729|39.228106843412|39.228106843412|39.228106843412|39.228106843412|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821||38.656763133821|38.324966869005|38.324966869005|38.324966869005|38.324966869005
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-14.389608306822||-14.389608306822|-14.389608306822|-14.937620448996|-15.102912002062|-15.203235420094|-15.437761183697|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-16.083786160628|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881||-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.361606946815|-16.364663685122|-16.364663685122|-16.364663685122|-17.269625969241|15.532082748071|15.391202608365|15.324077590034|15.324077590034|15.037863925349|14.775959972155|14.463845362942|14.18768181597|14.18768181597|14.18768181597|14.17520279128|13.658557989406|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.944338460777|-15.944338460777|-15.944338460777|-16.048603371353|-16.775925772688|-17.599356482727|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|-17.025732991928|-17.025732991928|-17.025732991928|-17.025732991928||-17.030719683781|-17.030719683781|-17.552466311073|-17.580519585715|-17.70168750033|-18.413864667322|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.904401243801|16.904401243801|16.554889825842|16.380155938489|15.98628446087|15.788648833001|15.333147059209|15.333147059209|15.255164051858|15.200738060041|15.131931741551|14.775201540871|14.755510943519|14.755510943519|14.497078093541|14.264253307992|14.171929097726|14.171929097726|14.171929097726|14.171929097726|14.171929097726|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967||-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-16.518047280009|-17.064440932901||-17.064440932901|-17.64993483825|-17.806216402352|-17.806216402352|-18.466906780998|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841||-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.965263981371|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.388815923326|-20.388815923326|-20.388815923326|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.982531705295|-19.436884609103|-19.436884609103||-19.436884609103|-19.436884609103|-19.436884609103|-19.436884609103|-19.490427987708|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.69146309152|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753||17.214682671753|17.214682671753|17.174092077908|16.661001339293|16.661001339293|16.661001339293|16.661001339293|16.537779215018|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-19.048679833125|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104||16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|54.61342569308||54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|53.030473136422|52.935788327934|52.935788327934|52.935788327934||51.635321067971|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|50.719271312101|50.719271312101|48.434499989994|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|46.988633957187|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-50.219561632664|-50.833685414034|-50.833685414034|-53.391318974713|-53.733823230774|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633||-56.202736784424|-56.202736784424|-57.483597783475|-58.210107622576|-58.508729521911|-59.014557833425|-59.014557833425|-59.014557833425|-59.328951088314|-59.558834093284|55.048934928965|55.048934928965|55.048934928965|55.048934928965|53.922707019461|53.904117410065|53.735687062344|53.557428780751|52.551296304975|52.551296304975|52.551296304975|52.551296304975|52.551296304975|50.423031656877|50.423031656877|50.423031656877|50.10609313397|48.969017149656|47.718567938531|47.718567938531|47.417853985589|46.562615564975|45.678461052215|44.580791236334|43.54393487658|42.841039718146|42.689759459181|42.689759459181|42.689759459181|41.96806760859|41.83563026931|41.277645582911|40.765718136625|39.751353858131||-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113||-46.226311290113|-46.432291017471|-48.417823776601|-48.501470125381|-50.210511671906|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656||-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.630375071001|-51.630375071001|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627||-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.942842822387|-54.220935986124|-56.082202458472|-56.564745293824|-57.282451376615|-57.805653074656|-57.805653074656|-57.805653074656|-57.805653074656|-58.543502678777|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-59.762056055938|-60.275624912063|-60.275624912063|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-62.923703648589|-63.598561262579||-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-65.780750788795|-66.919168831626|-67.260079912087|-67.260079912087|-67.260079912087|-69.166060292876|-69.659046816287|-69.659046816287|-69.659046816287|-70.370048389896|-71.954022102478|66.287323824302|66.287323824302||66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284||-6.3210879934284|-6.3210879934284|-6.3210879934284|5.4885770037637|5.4885770037637|5.4885770037637|5.4885770037637|5.2585520218019|5.2585520218019|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0835065629338|-6.1811185971735|-6.3551320384871|-6.5776013885177|-6.5776013885177|-6.6073471305592|-6.6073471305592|-6.6309414437328|-6.7757681796853|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641||-7.4738154407573|-7.4738154407573|-7.7705287280659|-7.7705287280659|-7.7705287280659|-7.9617556349138|-7.9617556349138|-7.9617556349138|-7.9617556349138|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.0390509563663|6.9338281750652|6.9338281750652|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.8487997751713|-8.0756106885804|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875||7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.1958934529935|-8.3632216871214|-8.3632216871214||-8.3632216871214|-8.3632216871214|-8.5562920762227|-8.5562920762227|-8.607546562743|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213||-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.8723218147971|-8.9817466410241|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132||-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.1092009053017|-9.346612213429|-9.6234582777113|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.0920842420148|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.6632327885886|-9.9019254414528||-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-10.02049377302||-10.345904062629|-10.794427075254|-11.264964695476|-11.264964695476|-11.264964695476
02427|945068|/equities/urban-edge-properties|R2000VALUE|-14.952742040792||-14.952742040792|-14.952742040792|-15.276718125715|-15.276718125715|-15.496353080951|-15.636225571326|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341||14.329754545338|14.145004910504|14.109975448698|14.109975448698|14.04186571458|14.04186571458|14.04186571458|13.834294619593|13.811994303634|13.68807727912|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.611238200196|-14.64359814009|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.806517916453|-14.806517916453|-14.99446395319|-15.246071374872|-15.778412700206|-16.328236183094|-16.411716180474|-16.411716180474|-16.411716180474|-16.701907057928|-16.714896567847|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455||-16.765517855455|-16.765517855455|-17.097241932341|-17.236380795846|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|15.810958904922|15.686621713307|15.496702140863|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.03551740563|14.610019470984|14.562799164249|14.483665621494|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-16.051723636902|-16.081449131069|-16.081449131069|-16.312720462014|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.943528357042|-16.943528357042|-17.760030948336|-18.535035463632|-19.123372232981|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128||17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|-19.446605248676|-19.446605248676|-19.446605248676|-19.591228109185|-19.735808696553|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.509921550861|18.256023301141|18.237580831364||18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.051755860465|17.7498329448|17.7498329448|17.7498329448|17.7498329448|17.7498329448|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281||-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-19.241679205583|-19.259738381408|-19.259738381408|-19.259738381408|-19.280820775586|-19.343688885986|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.759244465569|-19.973326073465|18.509003753166|18.509003753166||18.509003753166|18.509003753166|18.185560035154|18.176026328416|18.176026328416
02428|17071|/equities/renasant-corp|R2000VALUE|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805|-40.193185364059|-40.193185364059|-40.313540921003|-41.902823643983|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912||38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|37.211759298515|37.211759298515|37.211759298515|36.867789499706|36.826295002915|36.826295002915|36.826295002915|36.450395063799|34.977661402403|33.790734908514|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.129110793172|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.546308693405|-35.036731491615|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.534884690746||32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.569080534898|32.480644852279|31.985718257293|31.688577341884|31.415639744698|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.661795669679|30.661795669679|30.661795669679|30.316437462838|30.168264949621|29.900293337307|28.600795812324|28.600795812324|28.116440211088|27.579377821585|27.099595301872|-30.423948189968|-30.423948189968|-30.423948189968|-30.423948189968|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.112781705084|-31.238608776545|-31.238608776545|-31.238608776545|-31.862292540311|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122||-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.966040681936|-32.966040681936|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.315926327686|-33.666082317423|-33.666082317423|-34.282313168922|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694||-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-35.017045514996|-35.64532907055|-36.396476931552|-36.404056119896|-36.982505533405|-37.058896724061|-37.364861554182|-37.364861554182|-37.364861554182|-37.382639907364|-37.382639907364|-37.90848840449|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-39.48023809449|-39.671376058968||-39.967685325539|-39.967685325539|-40.45854018308|-40.483653631225|-40.570948060369|-40.579352688907|-40.579352688907|-40.702722955449|-40.702722955449|-40.702722955449|-40.702722955449|-40.79564676224|-40.79564676224|-40.79564676224|-40.79564676224|-40.79564676224|-41.53669860688|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959||37.042532630086|37.042532630086|37.042532630086|37.042532630086|37.021424076425
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|15.161990670025||15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|14.648408644575|14.648408644575|14.648408644575|14.648408644575||14.528787340475|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.410993221965|14.286082510116|14.015646568009|12.727940734966|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-15.120284105784|-15.335871247723|-15.357989298799|-15.357989298799|-15.523443236148|-15.523443236148|-15.597069202349|-15.597069202349|-15.597069202349|-15.656743988379|-15.752129881228|-15.752129881228|-15.752129881228|-15.752129881228|-15.94458849413|-16.962876028295|-17.472933874301|-17.472933874301|-18.156592432848|-18.818436799437|-19.704931031764|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932||-20.370682447731|-20.370682447731|-20.789647545615|-20.9307181727|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.103667978764|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|19.786764106452|19.214181433452|18.867069043862|18.743054273114|18.616726745484|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572||18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|17.930986824316|17.265541331285|-19.715985235663|-19.715985235663||-19.715985235663|-19.715985235663|-20.389316807292|-20.666352971949|-21.591503073284|19.915403829302|19.915403829302|19.868848193282|19.868848193282|19.868848193282|19.83791951404|19.823422211917|19.707681007483|19.707681007483||19.477422735534|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.137329715301|19.112999932032|19.112999932032|18.781110463387|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.957758788819|-21.040843094449|-21.600936453719|-21.815476550461|-21.815476550461|-21.818154704217|-21.818154704217||-21.818154704217|-21.818154704217|-21.818154704217|-21.933525494151|-21.933525494151|-21.977249175765|-22.30734489412|-22.716473908715|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.425677448303|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-22.071752080918|-22.399724758997||-22.686561784628|-23.002034149783|-23.002034149783|-23.002034149783|-23.002034149783|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.75838312343|-24.273760310315|-24.438831990496|-24.438831990496||-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-11.359996319436||-11.48721806277|-11.497464198417|-11.635573003697|-11.635573003697|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.361566245701|10.361566245701|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|9.9501514436401|9.9501514436401|9.9501514436401|9.9501514436401||9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.7246473397265|9.716830845834|9.30870121956|8.9257792260926|8.8953107492439|8.7870116384286|8.7157548391125|8.7157548391125|8.7157548391125|8.7157548391125|8.6100060634372|8.3808095872841|8.3808095872841|8.2714549634679|7.8324497114534|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.1467328547704|-9.220030209508|-9.220030209508|-9.220030209508|-9.220030209508|-9.5089224147426|-9.7376914341833|-10.336601557509|-10.379507769232|-10.618430920315|-10.953256311099|-11.322807142116|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.422357395536|-11.520325764553||-11.520325764553|-11.520325764553|-11.839528358133|-11.994475934407|-12.059973078195|-12.31747074174|-12.382861920922|-12.382861920922|-12.399846947557|-12.509907895068|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.666853612251|11.172615468046|10.599294436796|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-12.11055899254|-12.530065225137|-12.806933639858|-13.809037153824|-14.447486180844|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893||-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.657568457435|-14.657568457435|-14.657568457435|-14.971742950888|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.216266087091|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-15.224560034157|-15.750066558389|-15.84211959548|-15.84211959548|-16.07955018313||-16.07955018313|-16.07955018313|-16.249500447194|-16.263148138161|-16.263148138161|-16.304608792326|-16.572898884903|-16.810443158823|-16.951602984223|-17.239559386343|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-18.172241907731|16.765643583054||16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.612296863249|-18.445312222519|-18.445312222519|-18.445312222519|-18.445312222519|-18.445312222519|-18.916394404831|17.658188140927|17.658188140927|17.658188140927||17.658188140927|17.658188140927|17.585765825972|17.455295230796|17.346994243121
02431|39312|/equities/realogy-holdings|R2000VALUE|-7.3134234270082||-7.4385258975543|-7.7561399211395|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|-7.766628952475|-7.766628952475|-7.766628952475|-7.766628952475||-7.766628952475|-7.766628952475|-7.8268099842818|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-8.1505890562874|-8.1505890562874|-8.3273213919381|-8.3495235505346|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5958292019509|-8.7448105560566|-8.936178338398|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.595867488568|-9.6263250852466|-9.6263250852466|-9.6263250852466|-9.6263250852466|-10.035916225208|-10.388795896916|-10.463167165571|-10.463167165571|-10.463167165571|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.759709002575||-11.083470235146|-11.083470235146|-11.747189241291|-12.048543406461|-12.278936969941|-12.545460844371|-12.545460844371|-12.545460844371|-12.545460844371|-12.577178637554|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|10.82059020981|10.515655676356|9.8296176767255|9.8151303238234|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025||-11.138008882025|-11.138008882025|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092||-11.162435472092|-11.222150100692|-11.501327513451|-11.501327513451|-12.069530644676|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212||10.795622312212|10.08680249495|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.545714552479|-12.951538014497|-13.166620440047|-13.412286855946|-13.412286855946|-13.412286855946|-13.412286855946|-13.602540495407|-14.306156584964|-14.516284833733|-14.759482739572|-15.011369782691|-15.328744020733|-15.524726234631|-15.524726234631|-15.524726234631|-15.524726234631||-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.855799364303|-16.509221473507|-17.56734125219|-17.56734125219|-17.56734125219|-17.642269553007|-17.642269553007|-17.642269553007|-17.642269553007|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.944255125025|-17.944255125025|-18.935283779545|-19.253132807617|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158||17.084993720158|16.171412144306|16.171412144306|15.957680236634|15.656867039795|15.430407538012|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115||15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115
02432|1171969|/equities/coursera|R2000VALUE|-13.400080512955||-13.853978394352|-13.925809700051|-14.142604477071|-14.142604477071|-14.259004838889|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.285483932743|12.285483932743|12.285483932743|12.285483932743||12.285483932743|12.285483932743|12.285483932743|12.285483932743|12.06967205502|12.06967205502|11.977969005124|11.870208495948|11.870208495948|11.625181668438|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.071255154597|10.951950438803|10.417722366459|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.35804429903|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.084250183407|10.084250183407|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.886172167994|-12.369635918115|-12.473484253855|-12.858037657176|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681||-13.131087100448|-13.175651960838|-13.426835516281|-13.606483330536|-13.698315053304|-14.09702053493|-14.09702053493|-14.09702053493|-14.111689837175|-14.14548850876|-14.803876356084|-15.124584837974|-15.402316327693|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|15.242847018944|15.242847018944|15.242847018944|15.242847018944|15.242847018944|14.840385813963|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524||-16.936184833524|-16.936184833524|-17.297427705126|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909||-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.824635622824|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269||-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.936107057846|-19.225119054887|-19.734020962289|-20.91057837227|-21.710087805092|-21.918986988398|-22.448595789111|-22.648162712694|-23.462402518194|-23.81798859928|-23.81798859928|-23.955058019595|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302||20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.143282985671|19.780314445478|19.596462037808|18.719401759843|18.247112189112|17.713458496529|17.661897825089|16.945942956967|16.547380322398|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.847187140935|-21.185950538731|-21.185950538731|-21.185950538731|-21.185950538731|-21.185950538731|-22.630778495047|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221||18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.285300865985|-22.786201359119|-22.786201359119|-22.786201359119|-23.360779313341|-24.335866217365|-24.627630503697|-25.097922201204||-25.845780340883|-26.523759467952|-26.523759467952|-26.523759467952|-26.523759467952
02433|20755|/equities/gray-television-inc|R2000VALUE|-11.73300870267||-11.73300870267|-11.73300870267|-12.031676592732|-12.109085363707|-12.570094367488|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.714685151214||-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.837937292781|-12.837937292781|-14.128263192404|-15.861958880148|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.133508023602|-16.278508917434|-16.278508917434|-16.278508917434|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.701775952881|-17.359750876499|-17.488211986834|-17.797613114575|-18.15762521874|-19.239582826154|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.940239813|-20.324711166123||18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.773667764153|18.773667764153|18.444075212971|17.926450082422|17.926450082422|17.709388755825|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.526852612547|17.349585115035|17.349585115035|17.349585115035|17.349585115035|17.268427278288|16.976030457559|16.94058938881|16.725098142583|16.502331744254|16.254811828468|-18.190163816374|-18.190163816374|-18.190163816374|-18.190163816374|-18.605127031452|-18.645650430528|-18.645650430528|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858||-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-19.431813499161|-19.98877219013||-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-20.658635444681|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828||-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.757758400035|-21.067004068243|-21.247759880343|-21.554732814673|-21.856369883091|-22.395146221864|-22.395146221864|-22.395146221864|-22.395146221864|-22.540072806397||-22.77285944943|-22.942643470457|-22.942643470457|-22.942643470457|-23.114602427672|-23.345114554509|-23.592904556178|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.398922230903|20.603802232945|19.708668740816|18.450943664519|-22.104596451689|-22.491773635998|-22.745805405625||-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163||20.408971180163|20.001635513528|19.798854003346|19.798854003346|19.798854003346
02434|17386|/equities/trustmark-corp|R2000VALUE|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.752107471863|-36.605951780124|-37.411175120078|-37.411175120078|-37.515177537218|-37.515177537218|-37.515177537218|-37.515177537218|-38.126308157816|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256||35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|34.986102137046|34.986102137046|34.986102137046|34.396225859807|34.354025482539|34.354025482539|34.354025482539|34.041139840422|33.416819942591|32.924799588651|32.200061430899|32.057989984053|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.594391585195|31.269879606923|30.202641676488|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.958617273671||-33.144896950377|-33.144896950377|-33.593069250995|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.666199456468|31.666199456468|31.36022076211|31.120640655624|31.120640655624|30.774601296437|30.511299873885|30.511299873885|30.38518455477|30.38518455477|30.362426206486|30.265474978439|30.10830549769|29.759727102434|29.654365334153|29.129850159353|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.281867928159|28.196609756297|27.830122176085|27.702528943952|27.702528943952||27.702528943952|27.702528943952|27.702528943952|27.702528943952|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384||27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.46968074141|26.933534678465|-29.805671586146|-29.805671586146||-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.897404493067|-29.897404493067|-30.418781824877|-30.683646700967|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-31.020519244806|-31.269899040768|-31.269899040768|-31.269899040768|-31.578943100582|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405||-31.917926155509|-31.917926155509|-32.029918073484|-32.080329675817|-32.080329675817|-32.236478138129|-32.627753151964|-32.991948857916|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-34.326416881296|-34.577686423961||-34.626317362988|-34.904798778123|-35.38756348772|-35.38756348772|-35.38756348772|-35.49868262789|-35.671867831784|-35.781666112803|-35.781666112803|-35.781666112803|-35.807542782456|-35.807542782456|-35.807542782456|-35.864687818437|-35.864687818437|-35.864687818437|-36.12721899083|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192||32.393679870192|32.393679870192|32.188406924085|32.188406924085|32.188406924085
02435|102910|/equities/caretrust-inc|R2000VALUE|18.664816720927||18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.617018549138|18.545020148151|18.44113248917|18.335658109881|18.335658109881|18.206286364902|18.2060963625|18.2060963625|18.2060963625|18.2060963625||18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|17.902329762146|17.622852430974|17.622852430974|17.622852430974|17.307407557794|17.307407557794|17.307407557794|17.307407557794|17.307407557794|17.122119572238|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.614811550402|-18.991457341802|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.567479616716|-19.567479616716|-19.962199641946|-20.496333812876|-21.064259342798|-21.153931063837|-21.153931063837|-21.153931063837|-21.153931063837|-21.550478637689|-21.689975407912|-22.168861551631|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669||20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.488107560476|20.488107560476|20.432897327565|20.245997585878|20.124050554568|20.124050554568|20.124050554568|19.985054900176|19.599506300828|19.261674265223|19.091304518732|18.729782027174|18.700312952387|18.674236779067|18.533596573774|18.254637214469|18.254637214469|18.254637214469|18.014041976715|17.937268977458|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.233288479733|17.07920911675|17.017479706758||17.017479706758|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861||-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374||16.979322393089|16.871468499136|16.653853684479|16.203111149417|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.947883103211|-17.947883103211|-17.947883103211|-18.185981085917|-18.260535137544|-18.393371256071|-18.441730283685|-18.441730283685|-18.441730283685|-18.694699259806||-19.215431026235|-19.215431026235|-19.448256602569|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.417280263649|18.417280263649|18.417280263649|18.417280263649|17.891423723153|17.765469892214|17.432189684654|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-19.029753547147|-19.029753547147|-19.054169925534|-19.099674246564|-19.099674246564|-19.099674246564|-19.099674246564|-19.117070172897|-19.117070172897|-19.117070172897|-19.467300493044|-19.600889928388||-20.035852617746|-20.035852617746|-21.063892511092|-21.063892511092|-21.193584702485|-21.193584702485|-21.193584702485|-21.193584702485|-21.208983816563|-21.358870839476|-21.518189694483|-22.13243270141|-22.372949209234|-22.372949209234|-22.372949209234|-22.372949209234|-22.555848715887|-22.555848715887|-22.555848715887|-22.555848715887|-22.950941746086|-23.517158606152|21.594752255131|21.594752255131||21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131
02436|20909|/equities/barnes-group-inc|R2000VALUE|-42.904515754935||-42.904515754935|-42.904515754935|-42.909412728117|-42.909412728117|-43.221559078073|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|38.329738887215|37.564434351815|37.334081408288|37.334081408288||36.969555692436|36.222282653122|36.103006168978|36.103006168978|35.62307307899|35.62307307899|35.62307307899|35.304224787671|35.304224787671|34.835804421061|33.540617472986|33.50179577653|33.446945199088|32.634406205367|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|31.797959200561|30.737455226779|30.11260188325|30.11260188325|30.11260188325|30.11260188325|30.11260188325|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.193091182721|28.809248206071|28.809248206071|28.433053066391|28.051725018972|-31.144882310084|-31.144882310084|-31.144882310084|-31.166336322335|-31.166336322335|-31.172039641834|-31.582544156685|-32.581160144425|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988||-33.408971686988|-33.408971686988|-34.176635313728|-34.556816260791|-35.08090609177|-35.414976564891|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.384863870821|32.384863870821|32.222628082922|31.873472918063|31.8449714857|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|30.876431484623|30.492145136112|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-33.342297861158|-33.342297861158|-33.342297861158|-33.569219400683|-33.795290214696|-33.795290214696|-33.795290214696||-33.795290214696|-33.795290214696|-34.095322748994|-34.629605376489|-34.629605376489|-34.629605376489|-34.629605376489|-34.921666526346|-34.921666526346||-34.921666526346|-35.342962794336|-36.111650225596|-36.111650225596|-36.715168154986|34.110002621945|34.110002621945|34.110002621945|34.110002621945|34.047225008337|33.539693843357|33.365032844005|32.77641389575|32.516406679919||-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.639198819126|-36.824388653399|-36.929320183464|-37.467540404363|-37.467540404363|-37.467540404363|-37.744276944314|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016||-39.028661710139|-39.325178762405|-40.051308150787|-40.075899225362|-40.853171778926|-40.891390960756|-41.502712215917|-42.926012849296|-43.091681850712|-43.217980266457|-43.515588840782|-44.254599342677|-44.370060273567|-44.370060273567|-44.813347537057|-44.813347537057|-44.813347537057|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-45.341999361022|-46.173888653631|-46.697099546719|-47.082838993661|-47.082838993661|-47.869266277543|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006||-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.557800020876|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176||44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176
02437|32324|/equities/world-fuel-services|R2000VALUE|25.669912834006||25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006||25.525078302349|25.525078302349|24.816051113415|24.816051113415|24.70965800781|24.70965800781|24.70965800781|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|24.84695893771|24.826898272905|24.495997835169|24.255553802925|23.786169565472|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-27.055714297881||-27.637959878302|-27.952511170016|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.195966659541|25.195966659541|25.195966659541|25.195966659541|24.722518429221|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.07545564605|23.689395776868|22.867877818346|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.420831692891||-23.742867801671|-23.774853333372|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-24.667375537389|-24.955051129533||-24.955051129533|-25.771446008896|-26.634663126441|-27.183235828051|-27.699651603311|23.936295203699|23.936295203699|23.815883296875|23.561602956883|23.227493055255|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359||-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.501150255006|-26.501150255006|-26.501150255006|-26.736852751594|-26.736852751594|-26.761503337071|-26.821041661552|-26.975113319082|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324||-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.611211209326|-28.611211209326|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718||26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718||26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-21.422771365267||-21.685022997439|-21.791414763729|-21.807128511314|-22.080697150633|-22.159665102876|-22.599627595386|-22.894584767511|-23.325650657206|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468||20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.173903622932|20.173903622932|20.173903622932|20.173903622932|19.21267103123|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.026739810937|-22.026739810937|-22.305822185933|-22.423690694636|19.010207995125|19.010207995125|19.010207995125|19.010207995125|19.010207995125|18.31856405332|17.415222373475|17.415222373475|17.415222373475|17.415222373475|17.415222373475|-19.756856582291|-19.756856582291|-19.756856582291|-19.756856582291||-19.982168442093|-19.982168442093|-20.608521097327|-21.076690481134|-21.552433859449|-22.078814704266|-22.654793853061|-23.156994204274|-23.560548628427|-23.728387131798|-24.214319404085|-24.598688002118|-25.000258096598|-26.155819716876|-26.753402581239|-26.753402581239|-26.753402581239|-26.753402581239|-27.314336315818|22.876647006745|22.876647006745|22.876647006745|22.876647006745|21.804885558811|20.010734006792|19.646627555324|19.448563401383|19.126737612797|18.934203274066|18.904053372874|18.904053372874|18.659504116391|18.217783491717|18.015870351378|17.958467451272|17.480241103899|17.126468124137|16.91601461996|16.91601461996|16.91601461996|16.76223791561|16.736931042776|16.687484119976|16.687484119976||16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.198316201727|15.831741131192|15.735325656169|15.735325656169||15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421||15.401152974426|15.137947910428|14.926608899566|14.387479515396|14.387479515396|14.097198719804|13.830220587854|13.621260799749|13.621260799749|12.678067063605|12.241741656501|11.097545940831|-15.048055609263|-15.048055609263|-15.048055609263|-15.048055609263|-15.091115063257|-15.091115063257|-15.091115063257|-15.091115063257|-15.331345462292|-15.331345462292|-15.746494981415|-16.222216682044|-16.306907791128|-17.082675185723|-17.573250257221|-17.580538671796|-17.580538671796|-17.580538671796||-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-18.668376094306|-19.067918492914||-19.967131086589|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.762332666906|-20.784673901028|-20.784673901028|-20.784673901028|-20.784673901028|-21.31686053853|-21.873408383557|-21.873408383557|-21.921009031081|-22.445009513192|-23.154455073998|-23.299116965052|-23.46957500325||-24.564527382965|20.955675907871|20.955675907871|20.955675907871|20.955675907871
02439|16951|/equities/portfolio-recover|R2000VALUE|32.008349902201||32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|31.999197650309|31.999197650309|31.489908950217|31.489908950217|31.489908950217|31.489908950217||31.489908950217|31.489908950217|31.117173266287|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.720748026033|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.205339123406|29.508153784714|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-33.129563897281|-33.711736459896|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.388497521701|-34.526108611758|-34.542897185943|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.444133311017|-36.318760692526|-36.327788471567|-36.719487851845|-37.333042244101|-37.437548429861|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.958005374298|-37.958005374298|-37.958005374298|-38.460561162483|-38.47007007759||-38.67563120702|-38.716811782553|-39.138960342092|-39.336066436418|-39.351740306889|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|36.99118077933|36.713312004074|36.713312004074|36.235768928037|36.235768928037|36.067801623329|35.297556299617|35.150062978985|35.087196717704|35.087196717704|35.087196717704|35.087196717704|35.087196717704|34.994661951556|34.753790379116|34.726256725813|34.726256725813|34.726256725813|34.127568956698||-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575||-37.369213111575|-37.369213111575|-38.047150850862|-38.047150850862|-38.047150850862|-39.061277019282|-39.221357604304|-39.221357604304|-39.221357604304|-39.261510076831|-39.611306167324|-39.611306167324|-39.788784849069|-39.834749364859||-39.834749364859|-39.834749364859|-39.834749364859|-39.834749364859|-40.091678046404|-40.091678046404|-40.091678046404|-41.056089400382|-41.657978975149|-41.657978975149|-42.362198683257|-42.630775924784|-42.875896260893|-42.875896260893|-44.449052808191|-44.956395872956|-44.956395872956|-44.956395872956|-44.956395872956|-45.058771725635|-45.348700442113|-45.348700442113|-45.425223578123|-46.202106304004|-46.202106304004|-46.202106304004|-46.874007775866|-47.508517294384|-47.508517294384|-47.508517294384||-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-48.922387006202|-48.922387006202||-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-49.829399206558|-49.829399206558|-49.829399206558|-49.829399206558|-49.829399206558|-50.440722256147|-50.707468647917|-50.813138378941|46.660607927022|46.660607927022|46.660607927022|46.660607927022|46.660607927022||46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465
02440|24580|/equities/macdonald|R2000VALUE|||67.164979973419|66.96720127594|66.515221113756|66.14691638372|65.9543484518|65.948722502597|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.617446378415|-35.986291112656|-35.986291112656|-36.740605239266|31.77279439418|31.77279439418|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|29.582456406181|28.559393997794|28.46154914499|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.724486326717|27.010540193477|26.679489977005|26.480545236935|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879||25.407429335879|25.407429335879|25.403810313859|24.617567702044|-28.282314597839|-28.282314597839|-28.282314597839|-28.673127186821|-29.067919427075|-29.589910911099|-29.781567598467|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-32.034333862979|-32.38426056407|-32.791179015575|-32.791179015575|-32.791179015575|-32.791179015575|-32.872976967955|-33.022751699183||-33.696947082649|-34.113275193252|-34.891388267988|-34.891388267988|-35.409320772482|-36.538380204861|-36.538380204861|-36.538380204861|-36.538380204861|-36.949586403839|-37.776764671529|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|33.547719197924|33.547719197924|33.162553723279|33.162553723279|32.53672825807|31.96969813234||-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-36.682784845083|-37.340871812733|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206||-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.402558379811|32.402558379811|32.402558379811|32.402558379811|32.402558379811|31.241174968792|-38.565262354842|-38.565262354842|-38.565262354842||-40.468070071528|-41.247855126405|-42.11982182753|-42.11982182753|-42.745139681425|-42.745139681425|-42.745139681425|-43.540543693483|-43.540543693483|-45.336714579198|-47.744127513671|-47.811989278223|-47.811989278223|-47.811989278223|-47.811989278223|-48.365543227092|-48.478380685267|-48.999868504667|-49.716520433585|-50.291689056997|-50.795210673681|-52.321804999126|44.578950424919|44.578950424919|43.814261402036||43.814261402036|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|42.462190925284|42.023775471805|42.023775471805|42.023775471805|40.586417716474|40.20268561413|38.631316789545|38.229240877272|37.219155292645|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.814101526461|36.329059004017|36.329059004017|36.329059004017|36.329059004017|35.649507919095|33.966119994877|31.585690646434|31.054054092847|31.054054092847|31.054054092847|31.054054092847||31.054054092847|31.054054092847|31.054054092847|30.190615785875|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-38.009227041361|-38.915623366747|-38.915623366747|-38.915623366747|-39.175765059004|-39.175765059004|-39.175765059004|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-41.037396031069||-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-42.062661256444|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.379319070855|38.928689399338|38.55409666231|38.328443168829||38.051605038323|37.755060200866|37.403223232202|37.403223232202|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.400134613468|36.400134613468|36.400134613468|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-40.007485084868|-40.166371112771|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333||-41.611630315196|-41.611630315196|-42.46459078194|-43.17676580616|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.336337627374|40.336337627374|40.279265683451|39.920294330692|39.578658790694|39.471287536739|39.031987084414|38.679289616822|38.679289616822|38.679289616822|38.679289616822|37.437988481329|37.437988481329|37.437988481329|37.437988481329|37.407098144741|36.735662825076|36.287128006052|36.130140448755|35.510712465915|35.02726031487|35.02726031487|34.591403443999|33.616279451259|33.451384657435|33.451384657435|33.451384657435|33.451384657435|32.984592351441|32.960104104683|32.620067315834|32.620067315834|32.463386719147||-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764||-35.836909495764|-36.087678921414|-36.681864222103|-36.850960475663|-37.779956745284|-38.968751186305|-38.968751186305|-38.968751186305|-38.968751186305|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954||-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.660320691258|-39.797022744451|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|35.434234157264|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904||-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-39.904402662438|-39.904402662438||-41.062114849269|-41.276622667252|-41.276622667252|-41.276622667252|-41.276622667252|-42.292358917593|-42.774288754329|-43.340044662539|-45.119493772789|-47.313601920123|-47.953447391717|-48.957720070115|-49.004411570487|-49.314346172475|-50.771272714562|-50.874969543822|-51.065799357501|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918||46.862024056239|46.296136789104|45.918587957712|45.918587957712|45.918587957712
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-11.33435783165||-11.33435783165|-11.33435783165|-11.486660324709|-11.486660324709|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.715104053727|-11.788770043692|-11.788770043692|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-12.119227845399|-12.119227845399||-12.119227845399|-12.119227845399|-12.456175017057|-12.790895402798|-12.790895402798|-13.019050532324|-13.230056106761|-13.786228563735|-13.841692407693|-13.841692407693|-13.841692407693|-14.761047212907|-15.133941483309|-16.187157286328|15.81933883951|15.81933883951|15.81933883951|15.794265156829|15.672515955064|15.120574092968|14.882304032758|14.725893056078|14.603769712628|14.157244184482|13.975271572524|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.293686912256|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.824303997936|-15.86878903582|-15.86878903582|-15.880431791967|-16.087146808512|-16.29905171064|-16.457557939461|-16.52450871354|-16.679002723699|-16.679002723699|-16.679002723699|-16.679002723699|-17.164447900989|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874||15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.869299060332|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.797571904077|15.607302725993|15.47231498793|15.47231498793|15.47231498793|15.451461114654|15.228568490091|14.670203881068|14.670203881068|14.670203881068|14.670203881068|14.563560120047|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.53876575727|-16.53876575727|-16.53876575727|-16.583073237414|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-17.139064453884|-17.440071157663|-17.741746059225|-17.986662881425|-18.313513244579|-18.662520900247|-18.792389356293|-19.005320932244|-19.218246038065|-19.408181300072||-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.413812441195|-19.495347864722|-19.554936047069|-19.554936047069|-19.749928284213|-19.760754056026|-20.111671283565|-20.476856049257|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.724752523618|-20.895835666874|-21.152039718869|-21.174093232401|-21.174093232401|-21.174093232401|18.934690057192||18.934690057192|18.741876879173|18.728614984272|18.728614984272|18.564850262268|18.057054867859|17.9537829818|17.9537829818|17.9537829818|17.709758911052|17.472974200208|17.472974200208|17.20802624486|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|16.976572079805|16.863301642898|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-19.304398309584|-20.350442634021||-21.24093518426|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436||19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-8.7930432473367||-8.7930432473367|-8.7930432473367|-9.1734016377336|-9.2628305177564|-9.3771408112705|-9.4202988447812|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315||-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.3959559670763|8.3919310559556|8.3919310559556|8.2605890686562|8.098602764612|8.0409358792896|7.9735408153131|7.8527189720554|7.8368214723116|7.8368214723116|7.4730533092823|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.6334741816546|-9.0456389570265|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487||-9.3722683351998|-9.3722683351998|-9.6430613786602|-9.6430613786602|-9.6430613786602|-10.042196445496|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.078476453248|9.0043219729964|8.8682422289919|8.687983739119|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.2810369597154|8.2802516985182|8.2802516985182|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734||-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.6285625083131|-9.8932022703629||-9.8932022703629|-10.201128316479|-10.201128316479|-10.201128316479|-10.419969585822|-11.234035786971|9.7188169993196|9.7188169993196|9.5494922043255|9.495295511503|9.4245598435611|9.3376627101071|-10.632543792142|-10.632543792142||-10.632543792142|-10.632543792142|-10.632543792142|-10.632543792142|-10.925609948253|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-11.324647131281|-11.324647131281|-11.421197139242|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5242270883146|9.4336485784514|9.4336485784514|9.3110046057031|9.3110046057031|9.3110046057031|9.290637191592|9.0416357080786|-10.022598911034||-10.022598911034|-10.022598911034|-10.022598911034|-10.022598911034|-10.190331751227|-10.402162664598|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494||9.1347347065494|9.1347347065494|9.0612971302189|8.8590011333609|8.8590011333609|8.8590011333609|8.8590011333609|8.8590011333609|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-10.028631108857|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162||8.8318196094162|8.8318196094162|8.8318196094162|8.8270865572024|8.8270865572024
02444|16759|/equities/netscout-systems|R2000VALUE|-35.120151431736||-35.202391420665|-35.367101230955|-35.512185557683|-35.512185557683|-35.512185557683|-35.552426956318|-36.63219033151|-37.371855851336|-37.441428715707|-37.441428715707|-37.986586419212|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936||35.120263931903|34.881961899502|34.784680769955|34.56964389275|33.453495570802|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.19725978692|32.657668302673|32.303674060126|31.709083484301|31.595472905235|31.595472905235|31.00219196434|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.355557618208|30.117842446508|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.832987330099|29.491098533891|-32.195847774568|-32.195847774568|-32.195847774568|-32.195847774568||-33.127052387731|-33.235057602477|-33.88970943088|-34.120698352596|-34.26352097805|-34.556096500924|-34.556096500924|-34.556096500924|-34.869551811805|-35.128997761|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.710325672931|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.849903411575|32.849903411575|32.811560863596|32.217010544783|31.755568238371|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.505488973756|-35.322765568781|-35.38640576368|-36.170071178079|-36.170071178079|-36.200055882519|-36.200055882519||-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277||-36.437900266277|-36.437900266277|-36.800832783277|-36.800832783277|-37.408146579062|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627||33.905558060627|33.534507803366|33.02167431982|32.968595636132|32.968595636132|31.688785319797|31.688785319797|31.688785319797|31.530874840939|31.19152664313|30.333918085466|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|31.136413942106|31.136413942106|31.136413942106|31.136413942106|31.136413942106|30.804511147118|30.804511147118||30.804511147118|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.03773201328|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058||-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.889651896579|-33.458502480302|-33.748398765264|-33.748398765264|30.640690244234||30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.604118434744|-23.209575750383|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121||21.11168185115|21.107423791621|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.927407525949|20.885452242882|20.734114404289|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.38699254906|19.506657917365|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.578603189855|-21.667193191412|-21.667193191412|-21.667193191412|-21.667193191412|-21.785769852403|-21.828633317686|-22.366259161341|-23.223342541973|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-24.013823688632||-24.224843635242|-24.224843635242|-24.492047881728|-24.704220029651|-24.9158007535|-25.318176834543|-25.318176834543|-25.318176834543|-25.64297389185|-25.783401251422|24.392962886643|24.392962886643|24.168936178212|24.168936178212|23.745483421755|23.666698693646|23.425686888577|23.397985940379|23.12109566309|23.11677371769|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|22.702985367747|22.630677843063|22.417420546179|22.136578312588|21.836474991587|21.78552552303|21.78552552303|21.581695144269|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585||-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.41796553867|-23.468851230066|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978||-23.574674648978|-23.574674648978|-23.574674648978|-23.730194245155|-23.791326481298|-24.108974092752|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-25.18648159929|-25.18648159929||-25.242758040383|-25.262785969789|-25.382964263803|-25.382964263803|-25.382964263803|-25.468660196707|-25.468660196707|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.998596960868|-25.998596960868|-25.998596960868|-26.101219290457|-26.277465522248|-26.429405940857|24.497394792325|24.497394792325||24.497394792325|24.497394792325|24.497394792325|24.497394792325|24.497394792325
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-28.049824009444||-28.049824009444|-28.049824009444|-28.113116700593|-28.113116700593|-28.436074741618|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.407990677234|26.309299364233|26.309299364233|26.309299364233||26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.135332838853|25.796081780382|25.796081780382|25.796081780382|25.796081780382|25.484606753391|25.484606753391|25.397340362384|25.396470152922|25.396470152922|25.396470152922|25.396470152922|24.984412179598|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-27.119119749238|-27.680688868816|-28.335210070406|-28.886740113231|-28.886740113231|-29.009865090842|-29.009865090842|-29.017672111953|-29.017672111953|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.115631621577||-29.165285126047|-29.165285126047|-29.731705788855|-30.180229535903|-30.186822818033|-30.186822818033|-30.186822818033|-30.186822818033|-30.524526090878|-30.947807280507|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.586851773855|-31.586851773855|-31.586851773855|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-32.086679108592|-32.086679108592|-32.800176655421|-33.607974091248|-34.394415368721|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307||-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-35.653480090412|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-36.329702381229|-36.492447433577|-37.092719353687|-37.815797688179|-38.366197076753|-38.366197076753|-38.366197076753|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488||-38.498744805488|-38.498744805488|-38.498744805488|-38.768735594996|-38.768735594996|-39.220261780695|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|35.661960203841|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367||-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-38.54612631623|-39.253840285584|36.279334184509|36.279334184509||36.245648195326|36.232389028403|36.178207641119|36.178207641119|36.178207641119
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-49.379663229903||-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.415325906045|-49.415325906045|-49.415325906045|-49.415325906045|-50.416473364573|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753||46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.14276674897|45.745018414993|45.07223980111|44.87415623314|44.147116604191|43.969705858067|43.969705858067|43.969705858067|43.969705858067|43.0747588709|43.0747588709|42.49763450836|42.49763450836|42.160148199122|41.6373873372|41.4665396632|41.218384370544|41.218384370544|40.821263098568|-45.917468807872|-45.917468807872|-45.917468807872|-45.917468807872|-46.272742772297|-47.049156957419|-47.454620367455|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465||45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.001996073527|44.651106341463|43.976785535924|43.45752928269|43.45752928269|43.45752928269|42.100637886393|41.330341203862|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.022051476417|40.867956254723|40.867956254723|40.867956254723|40.867956254723|40.361619840996|40.304021291088|39.853634335543|39.716818361311|38.769290638002|38.08689975742|37.937750171497|37.937750171497|37.937750171497|37.937750171497||37.937750171497|37.277094076912|37.277094076912|37.277094076912|37.277094076912|36.221213445443|36.161806672214|36.161806672214|36.161806672214||36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214||36.081450772946|35.8282794165|35.190380658557|35.190380658557|34.768758126817|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|32.415886807294|32.010295788283|31.515050799576|28.858944370711|-34.197284430967|-34.80531620395|-35.023407558731|-35.144391594762|-35.144391594762|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089||-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.692196880994|-35.779662489028|-36.321569097407|-37.168966439441|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.888875327303|-38.817998055669|-38.817998055669|-38.817998055669|-39.620552199916|-40.560058110109|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646||36.33769792646|36.33769792646|36.230218824742|34.843576361734|-39.196460927467|-39.196460927467|-39.368180395211|-39.737977903248|-40.193863887656|-40.37334409156|-40.37334409156|-41.92593940539|-42.057154165847|-42.696835715619|-43.581865319312|-43.581865319312|-43.666132643268|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768||39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768
02448|24410|/equities/park-national-corp|R2000VALUE|-147.98876269481||-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-147.98876269481|-148.87169311468|-152.92053703411|141.8673043069|141.8673043069|139.29067278498|139.29067278498|139.29067278498|139.29067278498||138.77037089099|138.77037089099|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|136.44260267162|133.20105503823|130.65744684831|129.82337589943|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.05524510694|125.25754874892|121.69448350249|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-134.9895145015|-134.9895145015|-134.9895145015|-134.9895145015|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-136.45977868344|-136.45977868344|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.67490250153||-138.8594167326|-138.8594167326|-139.3910338788|-139.3910338788|-139.66522719118|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|130.23472690557|127.88308991298|125.7975502953|125.65101210111|123.81845565895|122.72866499269|122.3651910016|122.3651910016|122.3651910016|122.3651910016|122.3651910016|121.48016115792|120.05256384355|119.70389809589|118.39937164141|118.39937164141|117.34499943867|116.75485073874|116.17166388641|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.62046242168|114.42940224995|114.33322619718|114.1474738576|114.00830072584|113.59811098512||-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-123.64070753937|-124.89377249258|-124.89377249258|-124.89377249258|-126.54529824276|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.81734498929|-127.88462653636|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126||-128.56458858498|-129.00565088069|-129.79461646384|-130.44124153264|-131.19834866134|-133.32972383066|-134.69413682669|-136.97348405751|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-141.54045080049|-141.54045080049||-141.54045080049|-141.54045080049|-144.01377925721|-144.24713327668|-144.24713327668|-144.31737902189|-144.77541353995|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.76755554575|135.34289387756|135.34289387756||135.34289387756|135.34289387756|135.34289387756|135.34289387756|135.34289387756
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-12.890056634329||-12.890056634329|-12.890056634329|-13.427811158024|-13.427811158024|-13.65756777958|-13.719941448679|-14.105783740864|-14.105783740864|-14.105783740864|-14.105783740864|-14.333093210708|-14.598842829081|-14.666069580021|-14.728688638412|-14.856590821668|-14.856590821668|-15.009545143362|-15.192455111539|-15.192455111539|-15.192455111539|-15.517748893734||-15.517748893734|-15.517748893734|-15.517748893734|-15.824164935213|-15.884627788444|-16.692364499723|-16.897125045209|-16.897125045209|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.339169633513|14.339169633513|14.339169633513|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.45260932113|-16.895121120361|-17.036801257561|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.353170090358|-17.803522566337|-18.234747387059|-18.6553671756|-18.6553671756|-19.258740734017|-19.578044810732|-19.827092024083|-19.827092024083|-19.903990688584|-20.073928769718|-20.103041972821|-20.103041972821|-20.103041972821|-20.753380075765|-21.487644477765|-22.239049483317|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998||-23.006562025078|-23.325624976696|-23.96680538979|-24.447838283544|-24.703709788858|-25.065789323978|-25.090850307535|-25.090850307535|-25.208555276737|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.507880126989|-25.507880126989|-25.507880126989|23.867069381696|23.867069381696|23.867069381696|23.225911822829|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142||22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.661306845458|22.085897537637|21.909070564111|21.909070564111||-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.191402429649|-24.300187857441|-24.300187857441|-24.519098369603|-24.56175612462|-24.56175612462|-24.571951431835|-24.908262088127|-25.11949255835||-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.556102147488|-26.619003047312|-26.983892164589|-27.088149054225|-27.088149054225|-27.088149054225|-27.424076591792|-28.19119616224|-28.300773310149|-28.596047904187|-28.932092989723|-28.932092989723|-28.932092989723|-28.932092989723|-29.506035845853|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|26.844808660182|-28.864526738768|-28.864526738768||-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.958847235104|-28.958847235104|-28.958847235104|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.644489831183|-30.788321038588|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-32.290804595057|-32.551364026325|-32.551364026325|-32.60727035011|-32.60727035011||-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.705300664517|-32.706500211923|-32.939777444435|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.536503884526|-33.622227877744|-33.933586034916|-34.178984440855|31.672748770964|31.672748770964|31.672748770964|31.672748770964||31.672748770964|31.672748770964|31.672748770964|31.519689577906|31.519689577906
02450|17396|/equities/tessera-tech|R2000VALUE|-10.765005504556||-10.765005504556|-10.765005504556|-10.873061245755|-10.960569403882|-10.960569403882|-11.371188029443|-11.527431232835|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871||-11.573014115871|-11.573014115871|-11.573014115871|-11.951404147216|-11.969635098152|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.614868154915|9.2933855258331|9.2933855258331|9.2933855258331|9.259179546375|9.259179546375|8.9878762645718|8.9878762645718|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.0790348876175|8.0034090871751|8.0034090871751|8.0034090871751|7.6332322088811|7.4420025456507|7.4420025456507|7.0421139783946|6.4690155262514|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.14437625344|-4.14437625344|-4.2026048494203|-4.2106179560957|-4.2106179560957|-4.2106179560957|-4.2143798064872|-4.2143798064872|-4.2143798064872|-4.2644492201986|-4.3502655189799|-4.3502655189799|-4.3502655189799|-4.3985294017049|-4.4597972137898||4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0293658514363|4.0018587133998|3.9224359483315|3.8796982172685|3.8796982172685|3.8796982172685|3.865684258006|3.7731150113454|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.2332543231677|-4.2430223864131|-4.4129412750196|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481||4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|3.9590625420874|3.9590625420874|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.5385344057272|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234||-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6417641752759|-4.6493850409763|-4.7016429834649|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.8070489655029|-4.8070489655029||-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.9324137900477|-4.9708112458642|-4.9708112458642|-4.9708112458642|-4.9708112458642|-4.9888372399471|-5.0504610004932|-5.0504610004932|-5.0504610004932|-5.1496334542732|-5.1651939804797|-5.2026142472961|-5.3133464559776||-5.3133464559776|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893
02451|17121|/equities/seacoast-banking|R2000VALUE|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-34.854915467756|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.502270611842|31.502270611842|31.502270611842|31.502270611842||31.345577567506|30.946197661744|30.284662203641|30.247630702699|30.247630702699|30.247630702699|30.247630702699|30.150222085686|30.150222085686|29.555246431267|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-33.106519666264|-33.280578152946|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-34.174762752359||-34.368226449069|-34.368226449069|-34.862562176103|-34.862562176103|-35.193958278624|-35.982035551825|-35.982035551825|-35.982035551825|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.406331493284|33.406331493284|32.974535043401|32.424393191949|32.424393191949|32.189325879034|31.748496132887|31.507863448501|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.3680437733|-34.781715676659|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127||-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.488659468565|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618||-36.640104630707|-36.640104630707|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-37.313972962059|-38.492746896387|-38.611282459128|-38.611282459128|-38.611282459128|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942||34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942||34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942
02452|16325|/equities/icf-international|R2000VALUE|-106.76479840208||-106.76479840208|-107.27199813976|-108.82444373385|-109.14632406517|-110.09813340818|-111.39070546534|-112.24356415433|-114.58729503069|-115.7645405034|-115.7645405034|-115.7645405034|-115.7645405034|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.35107220345|-117.15629527481|-117.15629527481||-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.78302302664|-117.78302302664|-118.16643319624|-118.16643319624|-118.16643319624|-118.16643319624|-120.10268861954|-120.10268861954|-120.10268861954|111.72305385831|111.72305385831|111.72305385831|111.72305385831|110.06617453102|109.78512213558|109.78512213558|109.28513402774|108.05459202477|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|105.15292625356|102.79407967382|101.84703921007|101.70531907265|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.15291507048|98.539348467661|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936||-107.8810023703|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|99.836323421398|99.633413810641|98.122131474714|95.551810935582|95.421455916922|93.769666836047|93.769666836047|92.089630309502|90.990978019944|90.860528488414|90.578088463961|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.236862041056|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-100.32442823856|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.612001742436|93.926113911816|93.914572420328|93.100078466434||-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-103.02433332038|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.158694207549|94.158694207549|93.740215870937||93.450240449994|92.789713255663|91.277768299602|91.277768299602|91.277768299602|91.225458277625|91.225458277625|90.642730012383|89.945489603316|89.945489603316|89.945489603316|89.945489603316|89.945489603316|87.596934113276|87.171870745301|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-94.254039292784|-94.254039292784|-94.254039292784|-95.420048931409|-95.743942714586||-96.796048138819|-97.406717695883|-97.630137055896|-97.630137055896|-97.630137055896|-98.428484380005|-99.97331326511|-100.86400238117|-100.86400238117|-101.84777764303|-102.20590036865|-102.20590036865|-102.73494128131|-102.73494128131|-102.73494128131|-102.73494128131|-104.25104712274|-104.43060682908|-105.80456371987|99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325||99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325
02453|20939|/equities/enpro-industries|R2000VALUE|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-115.49330631386|-118.9014510699|-119.81457043527|-119.81457043527|-120.5550768203|-122.73119802679|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793||112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|110.84734380855|110.84734380855|110.21815658293|108.91681721521|108.91681721521|108.91681721521|106.75924314738|101.56971713438|101.19857206758|99.432860379039|96.579286580416|95.9964315683|92.651523831857|88.910385824324|88.43149240403|88.43149240403|88.43149240403|87.822521467619|87.822521467619|86.453910690339|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-93.824761875828|-93.830493830266|-94.3501891015|-94.369654641993|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546||-96.932936457084|-96.932936457084|-99.67603893113|-102.01643604517|-103.1127056996|-106.16768722595|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|95.545958930399|95.477175216041|94.926859197972|91.412624264158|91.087956582074|91.087956582074|90.04055270312|90.04055270312|90.04055270312|88.212394069277|86.069604792686|86.035118436914|84.501936541775|83.596038194475|82.190602351093|80.980108315044|80.486233665207|79.526528525326|79.526528525326|77.395032644243|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-88.121493248927||-89.836843025521|-89.836843025521|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.427815110789|-92.616461079927||-92.616461079927|-93.649675468176|-96.014663912594|-96.014663912594|-97.794900922576|90.522230015183|90.522230015183|90.522230015183|90.522230015183|90.084420797985|89.692026958704|89.692026958704|89.692026958704|89.692026958704||89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.575033039782|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-101.65523554408|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503||-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.83196387822|-106.34718339238|-107.02723044048|-107.02723044048|-107.02723044048|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-112.14341067619|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965||100.02953783083|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-113.06156156414|-113.32640543243|-113.32640543243|-113.32640543243|-113.32640543243|-113.32640543243|-117.31711674024|-118.14612358354|107.56088012957|107.56088012957|107.56088012957|107.56088012957|107.56088012957|107.56088012957||107.56088012957|107.53883641852|106.90077495587|106.90077495587|106.90077495587
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-15.184707079388||-15.184707079388|-15.184707079388|-15.229946519683|-15.229946519683|-15.381885689442|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878||13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.882227917905|13.882227917905|13.594142247566|12.921750105615|12.921750105615|12.886940187406|12.886940187406|12.886940187406|12.886940187406|12.886940187406|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.148231263199|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.385011362892|-14.55803855832|-14.55803855832|-14.831987634583|-15.293041828919|-15.917269207426|-16.434521942702|-16.434521942702|-16.434521942702|-16.434521942702|-16.561135218505|-16.643761129251|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884||-16.930425868884|-16.930425868884|-17.386583790134|-17.540371772261|-17.645412520801|-17.899303247129|-17.899303247129|-17.899303247129|-17.964226724478|-18.074695271223|16.686406884693|16.686406884693|16.686406884693|16.686406884693|16.545451572761|16.354669177118|16.10602165547|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.248756313836|-17.248756313836|-17.248756313836|-17.248756313836||-17.248756313836|-17.248756313836|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.667466433981|-17.943400948761||-17.943400948761|-17.943400948761|-18.382668223114|-18.414075655111|-19.213694990088|-20.136327253899|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704||-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.501336803789|-20.8756515083|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.321840595142|-21.529823540467|-21.719525600824|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467||20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.18111140472|20.18111140472|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|19.957390798603|19.957390798603|19.957390798603|19.957390798603|19.639044034784|19.634450666296|19.634450666296|19.634450666296|19.311569432136|19.311569432136|19.311569432136||19.311569432136|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-21.43489670679|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-22.280107615755|-22.815674806487|20.896311767946|20.896311767946||20.896311767946|20.878902444189|20.712943038468|20.712943038468|20.712943038468
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-49.972554097033|-49.998462343057|-53.399558226091|43.944061836806|43.944061836806|42.467607621311|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958||-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.854536769453|-48.854536769453|-48.854536769453|-48.854536769453|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.838936570808|-50.838936570808|-50.838936570808|-50.838936570808|-51.427287741023|-51.427287741023|-51.427287741023|-51.495597913881|-52.27621870904|-53.767465071202|-54.630794582897|-55.127851887169|-55.127851887169|-55.622313627073|-58.038682443642|-59.210203045765|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354||-60.910180919354|-61.588467563727|-63.78135189915|-64.498675716191|-64.522504581643|-66.019401391276|-66.019401391276|-66.019401391276|-66.019401391276|-67.31293857544|59.829828717669|59.136179945543|59.136179945543|59.136179945543|58.792421788722|57.89713676191|57.771539769974|56.222822916073|55.726694015273|55.726694015273|55.531288975561|55.531288975561|54.923097259562|53.84344146733|52.362459271474|52.362459271474|52.362459271474|52.362459271474|51.846005680458|51.846005680458|51.846005680458|51.846005680458|51.846005680458|50.408339026125|-56.687846050112|-56.687846050112|-56.687846050112|-56.687846050112|-56.941994200645|-57.216382250188|-58.937809051455|-58.937809051455|-58.937809051455|-58.937809051455||-58.937809051455|-58.937809051455|-58.937809051455|-59.295279469784|-59.295279469784|-59.295279469784|-59.295279469784|-60.723643795976|-62.165178907664||-62.165178907664|-63.000197980969|-65.316887111762|-66.564875729987|-68.55541836786|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892||-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-72.759226876524|-72.759226876524|-76.808517330253|-79.511366810361|-79.665395275266|-79.955440432397|-80.903268503444|-81.514183970841|-83.22464982288|-83.320562448238|-83.320562448238|-84.488422912729|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244||75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|74.202376274315|73.45727338178|72.701823121028|72.701823121028|71.96025147321|71.96025147321|71.96025147321|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191||70.36991849191|70.36991849191|70.36991849191|68.660464448477|66.739036527767|66.00949832085|66.00949832085|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564||64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564
02456|101870|/equities/knowles-cor|R2000VALUE|15.683577714865||15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.382013179563|15.382013179563|15.382013179563|15.288904456852|15.199337513975|15.112319981314|14.854243953203|14.642493467833|14.120626937507|14.120626937507|14.120626937507|14.120626937507||14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|13.840615349378|13.829245546753|13.485572262268|12.908734755889|12.908734755889|12.908734755889|12.754705169881|12.616207443589|12.616207443589|12.616207443589|12.511614135893|12.511614135893|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.402589243018|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.579595346134|-13.579595346134|-13.736784657924|-13.736784657924|-13.89476077765|-14.264087797313|-14.264087797313|-14.60325616219|-14.60325616219|-15.058340267101|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.279243517871|-15.622492791276||-16.053603226455|-16.212614914347|-16.767905390449|-17.06406176111|-17.346457614069|-17.701502537211|-17.701502537211|-17.701502537211|-17.841946415858|-17.924941174141|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.293208497933|-18.293208497933|-18.293208497933|-18.293208497933|18.455885011262|18.455885011262|18.40320606398|18.216061593949|17.930623162521|17.744255120228|17.744255120228|17.744255120228|17.744255120228|17.539172232891|17.08630165871|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866||-18.449104835858|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.629879213179|-18.629879213179||-18.629879213179|-18.984231446413|-19.387100211666|-19.387100211666|-19.445989493845|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.334315412337|18.334315412337|-19.525146766354|-19.525146766354||-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.729328680755|-19.81842088779|-19.96213404426|-20.283823837606|-20.283823837606|-20.283823837606|-20.283823837606||-20.517581901912|-20.657868555259|-20.785686575783|-20.856318565886|-21.142297317232|-21.338664321596|-21.578515667048|-22.436128663053|-22.606424966258|-22.606424966258|-23.244671883689|21.580794946098|21.580794946098|21.095328268899|20.959253560054|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722||-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.519836488193|-22.614818854272|-22.667298735446|-22.79699774723|-23.236109532037|-23.334659564406|-23.667634208898|22.639164127642||22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.639164127642
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|6.8572812405351||6.7529398118423|6.7529398118423|6.606044309555|-7.6428467339222|-7.6428467339222|-7.7272182533702|-7.7272182533702|-7.7431505351019|-7.7431505351019|-7.7431505351019|-7.8086796725179|-7.8086796725179|-8.0374217788804|-8.3721354582165|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776||7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|6.9720919473795|6.9164774905404|6.9164774905404|6.9164774905404|6.9164774905404|6.7627530374748|6.6674246658996|6.6674246658996|6.6674246658996|6.6674246658996|6.4248363735077|6.4248363735077|6.4248363735077|6.4248363735077|6.3895405930278|6.2800451563461|6.1108836119554|5.9332040090453|5.7119183033939|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.9901153384199|-7.0545724297619|-7.1684137875345|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|-7.2780071485974|-7.2780071485974|-7.4238966558749|-7.5768299206953||-7.7252838975683|-7.7252838975683|-7.7401650990105|-7.7401650990105|-7.7907389098909|-7.9611818132123|-7.9611818132123|-7.9611818132123|-8.05797966954|-8.2227552360616|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.0108743143682|6.9320824888684|6.8703050330011|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-8.0176473301658|-8.111830225919|-8.2248114914081|-8.5031239291453|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.8193760433863|-8.8532454745715|-9.1396951958808|-9.5916057477696|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159||8.3075391205686|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-10.019119682535|-10.465132597005|-10.514715504793|-10.514715504793|-10.514715504793|-10.845926681374|-10.845926681374|-10.845926681374|-11.097696480061|9.782059532895|9.782059532895|9.782059532895|9.782059532895|9.7217330474482|9.6949788870176||9.6949788870176|9.6290526264926|9.6290526264926|9.6290526264926|9.3860834374579|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-11.027636653607|-11.247189836008|-11.247189836008|-11.247189836008|-11.477942113499|-11.477942113499|-11.477942113499|10.316231206955|10.316231206955||10.316231206955|10.316231206955|10.316231206955|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.68557808454|-11.784809139649|-12.032010373451||-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149
02458|21222|/equities/cbiz-inc|R2000VALUE|-50.038292548355||-50.155934701691|-50.18338826623|-50.18338826623|-50.18338826623|-50.682654417516|-51.14452832381|48.223060715617|48.223060715617|48.223060715617|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827||-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|46.438651693776|46.438651693776|46.438651693776|46.438651693776|45.585446928292|45.130498036576|44.540551195358|44.035249392455|44.035249392455|42.985000681286|42.721112224134|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298||-46.068664341106|-46.068664341106|-46.424072880363|-46.90563757642|-47.158210359502|-48.476899450011|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|44.168096074721|43.946771314035|43.426968974416|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.592240294897|41.505822880493|40.675914269273|40.018236881698|39.752486500701|39.334428453402|38.690476788367|38.630529603787|38.061699135908|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-41.121269612792|-41.749334271164|-41.749334271164|-41.997017471229|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.013572754995|38.622858540367|38.019944988747|38.019944988747||38.019944988747|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.804657185084|-42.033733977984|-42.033733977984|-42.033733977984|-42.033733977984|-42.39248322349|-43.117760222281|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-44.191405733371|-44.191405733371|-44.191405733371|-44.191405733371|41.452952618715|41.452952618715|41.452952618715|41.452952618715|41.345280377199|40.25642343818|39.548399814544||39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.173779470587|38.812531770229|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|37.996508774111|37.468342022707|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879||-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.90510651472|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448||37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-34.591102314512||-34.623482598773|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.866410497804|31.866410497804|31.866410497804|31.866410497804||31.866410497804|31.866410497804|31.142340903541|31.142340903541|31.142340903541|31.142340903541|31.142340903541|30.856084458321|30.542643247147|29.217846007368|28.872342351068|28.872342351068|28.310951607083|27.382175119558|26.762951096279|26.762951096279|26.762951096279|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-32.662413737685|-32.709941422289|-32.709941422289|-32.709941422289|-32.709941422289|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736||-33.604400166126|-33.604400166126|31.418257338453|31.418257338453|31.418257338453|31.418257338453|31.412153675213|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|30.726400757506|30.726400757506|30.726400757506|30.106419458074|29.232890317081|29.232890317081|28.430345214339|28.337674208186|28.195898831165|28.195898831165|28.195898831165|27.947510838814|27.171336518733|26.364915912911|25.442180493987|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272||-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-29.077024419672||-29.077024419672|-29.537173544441|-30.466955382596|-30.474742049388|-31.025395731586|-32.068822176874|-33.310728584859|-34.544790836543|-34.988774318718|-34.988774318718|-35.641043472315|-35.745749014426|-35.745749014426|-36.45129841545||-37.083905752832|-37.083905752832|-37.083905752832|-37.161752339131|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-49.874136873414|-50.40792968133|-51.233810926575|-52.75923530382|-54.082320022086|-54.082320022086|-54.082320022086|-54.082320022086|-55.471594044579|-55.471594044579|-55.979681011717|-57.615757408717|51.652897146518|51.652897146518|51.652897146518|51.652897146518|49.443218949962|-55.32803575967||-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-56.051708671497|-57.637910692102|-57.637910692102|-57.769899200737|-58.307309717553|-58.307309717553|-58.307309717553|-59.279855298353|-60.854637981138|-60.854637981138|-63.110655970796|56.523381556157|56.450423493522|54.513804610723|54.467004334654|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|52.746805353593|52.172490315976|52.172490315976|52.172490315976|52.172490315976|52.172490315976|52.172490315976||52.172490315976|51.929433616601|51.84603647016|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-58.243977140224|53.868538513247|53.868538513247|53.868538513247||53.868538513247|53.868538513247|53.094986900713|53.094986900713|53.094986900713
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-32.300725942717||-32.300725942717|-32.300725942717|-33.028251230569|-33.418324218692|-34.177871318328|-34.469857105136|-34.937621205515|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|31.70583949839|-34.682928696243|-34.682928696243||-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.926338066986|-34.926338066986|-35.127040402018|-35.379490446076|-36.319156725126|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.807898826306|32.158931859008|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|-33.917661499987|-33.917661499987|-33.917661499987|-33.966846492566||-34.344252583761|-34.344252583761|-34.82630037057|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.38151920111|32.154203497381|31.916916832892|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.26993561337|30.877676228126|30.270310114313|30.144341208082|30.144341208082|30.144341208082|30.144341208082|30.06093451882|29.638159936276|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.835009804867|29.634686055062|29.634686055062|29.634686055062|29.634686055062|29.634686055062|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058||-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-32.113108378713|-32.860114796587|-32.860114796587|-32.860114796587|-33.489572348008|-33.732808658159|-34.283764703049|-34.922237668848|-35.108599647786|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.355219542106|-35.647743316844|-35.674438154648|-35.903264853634|-36.138070262447|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559||-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-37.29154077815|-38.186106854534|-38.22298492972|-38.992762719967|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.50001322279|-39.972451173041|-40.986127313241|-40.986127313241|-41.078691730084|37.267835192835|37.267835192835|37.267835192835|37.267835192835|37.267835192835||37.267835192835|37.267835192835|37.267835192835|36.323280922744|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-40.151226493752|-40.226919038468|-40.231854393938|-40.235394533982|-41.044327692313|-41.78293168263|38.595255612033|38.595255612033||38.595255612033|38.595255612033|38.595255612033|37.369726338538|36.878698590548
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-3.8257721840012||-3.9005830197996|-3.9005830197996|-4.0200923183965|-4.1251024647341|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003||-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.3597398555359|-4.5585998866382|-4.7540776302884|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.9862449550591|-5.0402721457969|-5.1028023089845|-5.3175578212163|-5.593296141539|-5.593296141539|-5.593296141539|-5.7176494597333|-5.7176494597333|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.8993939016557|-6.20043798004|-6.5115973741303|-6.8453056319861|-6.8453056319861|-6.9206174197361|-7.1981862190217|-7.4221766557774|-7.4221766557774|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9634005978313||-8.2987784494523|-8.3866981786229|-8.9138315829676|-8.930069718469|-8.930069718469|-9.1934112814939|-9.2451784111699|-9.2826984698728|-9.4091096779986|-9.6767885840915|-9.9058765478689|-10.234862599964|-10.283736372651|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.559480530651|-10.607304810781|-10.607304810781|-10.790894242678|-11.045992926926|-11.051658926375|-11.330328747344|-11.330328747344|-11.330328747344|-11.330328747344|-11.461486176591|-11.461486176591|-11.501096438413|-11.55399534332|-11.887352762243|-11.887352762243|-12.18472513625|-12.625805107189|-13.243672493909|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325||-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.856503543284||-14.856503543284|-14.856503543284|-15.199387149343|-15.199387149343|-15.538764084191|-15.885293418401|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745||-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.419677407987|-16.892863652714|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-17.589911230603|-18.026012482687|-18.163700471423|-18.163700471423|-18.163700471423|-19.134161403998|-19.834601962151|-20.516280266512|-21.102988239647|-21.382320718104|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861||-22.07832255091|-22.16313589641|-22.488927826049|-22.622586445413|-23.183985926931|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.377011447544|-23.565804264422|-23.565804264422|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.658622235153|-23.658622235153||-23.658622235153|-23.658622235153|-23.658622235153|-23.658622235153|-23.750690957014|-23.940211954055|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.558104661957|-25.307894340108|-25.878772010351|23.741037361086||23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086
02462|13839|/equities/devry-inc|R2000VALUE|-39.328030624097||-39.328030624097|-39.328030624097|-39.328030624097|-39.328030624097|-39.653645239611|-39.752661292575|-40.319066119218|-40.406740480026|-40.918323829538|-40.918323829538|-42.051470998002|-42.600524322935|-42.605301531099|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365||39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|38.411222454743|38.411222454743|38.411222454743|38.411222454743|38.411222454743|37.890525178597|37.757247850283|36.935216058164|36.935216058164|35.899682483043|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-39.797746032447|-40.675274683336|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228||-41.111198851073|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.090112783272|37.024742128622|37.024742128622|36.893354277272|36.893354277272|36.430947891495|35.95582174891|35.95582174891|35.95582174891|35.95582174891|35.885911884504|35.195458454774|34.194399775052|33.548534619007|33.548534619007|33.548534619007|33.526704403199|33.473839438003|33.091842717641|32.442691452761|32.42799190179||31.929156447952|31.617443473994|31.617443473994|31.617443473994|31.537992486091|30.902714844911|-34.958473126322|-34.958473126322|-34.958473126322||-34.958473126322|-35.041575088214|-35.041575088214|-35.041575088214|-35.041575088214|31.347906353816|31.347906353816|31.347906353816|31.347906353816|30.530449605369|30.37744577768|29.952716174419|29.139131032422|28.745143849535||28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|-31.581182778337|-31.581182778337|-31.581182778337|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.136259060266|27.394886554322||27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.384041641643|27.228879173217|27.228879173217|27.19792017188|27.054911976019|26.819345877082|25.89684954884|25.89684954884|25.89684954884|25.89684954884|25.513253543138|24.533615374299|23.915128363208|23.211559972317|21.4918434456|21.209269982246|20.524160362649|20.524160362649|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-24.377741691277|-24.904712646985||-25.721069726441|-26.284521642762|-27.668356859504|-28.206045459596|-28.206045459596|-28.304809515967|-28.304809515967|-28.91478871559|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|-31.315323104526|28.134182765286|28.134182765286|28.134182765286||28.134182765286|28.134182765286|28.134182765286|28.134182765286|28.134182765286
02463|15520|/equities/banner-corp|R2000VALUE|-66.504494222101||-66.504494222101|-66.504494222101|-66.857182812907|-66.857182812907|-67.131871674037|-67.176524345053|-67.996968366452|-70.05190817708|-70.622482192298|-70.622482192298|-70.865257991442|-71.106396954467|-71.34988074083|-71.544867354178|-73.589887820731|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562||68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|67.918160276247|66.162679915773|65.697422298179|64.108249117253|62.885777852351|62.885777852351|62.885777852351|62.885777852351|62.352936918125|62.352936918125|61.375764615652|60.389489658803|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.205687902667|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.644440598034||-63.612642222892|-63.612642222892|-64.295238696806|-64.295238696806|-64.326932283764|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.630569593694|60.630569593694|60.295077156785|59.92563928472|58.93015367573|58.449338511025|57.490932865711|57.244090208049|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|56.233817988912|55.933130615596|54.946812490229|54.891242485812|54.891242485812|54.891242485812|54.891242485812|54.154158995737|53.268509783336|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.763909215795|52.763909215795||52.763909215795|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475||-57.352863356475|-57.352863356475|-58.599890681701|-58.599890681701|-58.787657389594|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|53.807133670701|53.807133670701|53.807133670701||53.463761855114|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373||-60.242738785001|-60.244988615482|-60.431097647845|-60.599874340089|-60.599874340089|-60.901526171401|-61.890319301503|-62.795643119698|-62.993792300627|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-64.183538225385|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-67.42645442704|-67.651338871095||-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327||59.702302428465|59.420893638642|58.023107615921|58.023107615921|58.023107615921
02464|21236|/equities/sjw-corp|R2000VALUE|76.357765520854||75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447||69.224949711784|69.056392515423|69.056392515423|67.74988157299|67.678367874098|67.678367874098|67.541205206835|67.541205206835|67.541205206835|67.541205206835|65.43194621506|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|64.074128430471|61.640422495852|60.309911154652|59.494346829415|59.081441694769|59.081441694769|59.081441694769|59.081441694769|59.081441694769|58.816599958774|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.787076104123|-63.787076104123|-63.871751481117|-65.065002951159|-65.929446256971|-66.80271894492|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397||-68.163736159358|-68.163736159358|-68.239701384476|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|63.582393703684|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|62.907140421906|62.891269339498|61.919741353918|61.170265950019|60.655268008393|60.655268008393|60.313352698399|59.248167164142|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|58.709020972879|58.709020972879||58.709020972879|57.236689859663|57.171374646276|57.171374646276|56.803751353257|-61.641316550087|-61.641316550087|-61.641316550087|-61.641316550087||-61.837231533409|-61.837231533409|-62.887479244207|-63.044144562587|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697||-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-64.459085262979|-65.088457171374|-65.088457171374|-65.088457171374|-65.088457171374|-66.18050815469|-66.651675456166|-66.990751312176|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.860452546371||-69.55050265976|-70.67166972368|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.277529831798|66.021694947251|65.056159126503|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546||-68.829551193546|-68.829551193546|-68.829551193546|-69.18691681323|-69.18691681323|-69.412683788246|-69.686316083213|-71.013683926552|-71.16207508625|-71.16207508625|-71.366195303217|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361||-72.01400234765|-72.505007559129|-72.63555993644|-72.728030836224|68.961261123379
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.171719214142|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.04717160089|39.04717160089|39.04717160089|38.700745485703||37.634807055173|37.545153557126|37.128504791595|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.567713291408|-41.826457693579|-43.188007887206|-43.813343851657|-44.654550385576|-45.052278333352|-46.13447938327|-46.13447938327|-46.13447938327|-46.13447938327|-46.246085965677|-46.853151785052|-47.240170676086|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-48.512633945143|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.909391157216|-48.909391157216|-48.909391157216|-49.804878809261|-52.371530747201|-52.825254210457|-52.825254210457|-53.863298265674|-53.863298265674|-53.863298265674|-54.428109531644|50.209587591368|50.209587591368|-54.140818397957|-54.140818397957|-54.140818397957|-54.140818397957||-54.140818397957|-54.140818397957|-55.16146447124|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.486230862917|50.954430059208|50.954430059208|50.954430059208|50.954430059208|50.614922262577|49.932413447067|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.87126717273|49.014188180407|47.679602289686|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972||-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.445476373782||-52.445476373782|-52.597831338369|-54.085162143309|-54.085162143309|-55.16684614773|-57.162605355795|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269||52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|49.350847800303|49.319474308279|48.709416169356|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.632220338083|-56.632220338083|-57.958666137299|-58.348619836634|-58.348619836634|-58.348619836634|-58.348619836634||-59.344022108521|-59.490581222602|-60.814534395082|-61.883497800777|-61.883497800777|-62.838282044673|-63.444013206985|-65.830570213029|-66.208460481111|-66.330488689678|-67.656601914584|-69.416870550778|-69.47570701252|-69.47570701252|-70.322174661807|-70.7223021382|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-72.503392373826|-72.54730135788||-72.870335333762|-73.829817393551|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.22891910534|-76.751017972948|-78.496134675345|-80.023225268613|74.779655502884||74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-20.017026411586||-20.017026411586|-20.017026411586|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402||18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.364915835533|18.120143463182|18.120143463182|18.045751779367|18.045751779367|18.045751779367|18.045751779367|18.045751779367|17.798057045196|17.683951445923|17.594391580539|17.488212634145|17.085513698855|16.725015335391|16.380950212912|16.380950212912|16.380950212912|16.380950212912|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|15.997039994432|15.997039994432|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.877295499745|-18.364217340618|-18.70606587861|-18.70606587861|-18.70606587861|-18.70606587861|-19.217201057783|-19.2982900581|-19.692604870734|-19.692604870734|-19.692604870734|-19.692604870734|-19.699561484586|-19.729512196924||-19.843992964899|-19.843992964899|-19.948881326423|-20.107090405078|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|19.006049614839|19.006049614839|19.006049614839|19.006049614839|19.006049614839|18.851999262629|18.696110596986|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.083694372109|17.557437695322|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.7581390961|-18.941265382589|-19.054740047257|-19.302489386444|-19.395436159875|-19.395436159875|-19.395436159875||-19.51325486828|-19.51325486828|-19.522504951436|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529||-19.571872914529|-19.571872914529|-19.887405446401|-19.887405446401|-20.401561687644|-21.020068431624|-21.623409881337|-21.84347304164|-21.84347304164|-21.84347304164|-21.903791626941|-21.984213838589|-22.019403468251|-22.066060078012||-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.420812916552|-22.465904156141|-22.722115534072|-22.7312268918|-22.7312268918|-22.7312268918|-22.7312268918|-22.874140389015|-23.298666800395|-23.298666800395|-23.298666800395|-23.315184528447|-23.370205913227|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406||-23.746392215406|-23.746392215406|-23.746392215406|-23.781824709216|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|21.892274885127|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-24.167299788916|-24.167299788916||-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.216045438347|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.932944535879|-24.970494111012|-25.146104635608|23.626304132791||23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791
02467|15554|/equities/bgc-partners|R2000VALUE|-4.2277684696426||-4.2775205250041|-4.2911340787958|-4.3273259537395|-4.3273259537395|-4.4059176198836|-4.5054639039433|-4.6371824143105|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0162552834954|4.0162552834954|3.9866724810563|3.9354286941435|3.9354286941435|3.7676989008482|3.6202629216177|3.6202629216177|3.6202629216177||3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.542236501162|3.5294292703654|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.4745395434577|3.4283771396432|3.419307973733|3.3942311370267|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3220293411744|3.1827520702518|3.1827520702518|-3.6399665013462|-3.6399665013462|-3.7198350976473|-3.8293724270404|-3.900691519373|-4.0302127844684|-4.127736357251|-4.2747071091767|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042||3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.7335392046011|3.6972658422298|3.6712659026746|3.6712659026746|3.6585931514963|3.6585931514963|3.5621258390463|3.5595842878594|3.4100936960924|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2638533582231|3.2576147969057|3.2394626193932|3.2394626193932|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2099147868209|3.2087942573818|3.1628268795314|3.0695847119863||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5458354370853|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5758608412638|-3.5758608412638|-3.5758608412638||-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.6189894154422|-3.6189894154422|-3.6189894154422|-3.6470882842665|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.7348836733314|-3.7809818004472|-3.9138687688888|-3.9587967154586|-3.9587967154586|-3.9587967154586|-3.9587967154586|-4.0086630844632|-4.0696255524467|-4.0717600696262|-4.0717600696262|-4.1175111789368|-4.1208458497416|-4.2212175080391|-4.2697677275403|-4.2697677275403|-4.2697677275403|-4.2697677275403||-4.294713298095|-4.294713298095|-4.3866259031966|-4.4031952413668|-4.4615503188361|-4.488722721337|-4.669414193099|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013||4.1352236697013|4.1133039736014|4.0671344244015|4.0671344244015|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.58343971439|-4.58343971439|-4.58343971439|-4.6856234802385|-4.6856234802385|-4.6856234802385|-4.7295817019299||-4.7823129629377|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873
02468|15357|/equities/argo-group-intern|R2000VALUE|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.67016088793|24.466012873355|24.177458778689|24.142507115278|24.142507115278|24.142507115278||23.912682294751|23.912682294751|23.912682294751|23.912682294751|23.11025222132|23.060745804281|22.765262398987|22.765262398987|22.765262398987|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.07841004245|21.990454343872|21.598284142896|21.356426655898|20.844361662478|20.181008523935|20.120475762679|19.851020310634|19.851020310634|19.502244603097|19.421043286426|19.421043286426|19.102959053483|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.433485597448|-22.469984577846|-22.830967995796|-22.830967995796|-23.177742637168|20.020890468725|20.020890468725|20.020890468725|20.020890468725|20.020890468725|19.999190084614|19.999190084614|19.999190084614|19.999190084614|19.996211626439|-22.360128125366|-22.360128125366|-22.360128125366|-22.360128125366||-22.498566037854|-22.498566037854|-22.975072629408|-23.420637085654|-24.119214202774|-24.119214202774|-24.119214202774|-24.285792829607|-24.411436718938|-24.57992974281|-24.659644455377|-25.041827354899|-25.149251472145|-26.129724302987|-26.814138296688|-26.922375232471|-27.885416488397|-29.393519062188|-32.218076540791|-34.0476860433|-34.0476860433|-34.10121885999|-34.10121885999|-34.433020769048|-35.112800053411|-35.429222137457|-35.981358032233|-36.069840833883|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.333679016284|-37.205756090142|-37.799883216076|-37.799883216076|-38.595982809258|-39.808869754156|-39.983203783546|-39.983203783546||-40.469319909338|-40.469319909338|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-41.503158646967|-41.981287300747||-42.290039181888|-42.408377886017|-43.219696151131|-43.219696151131|-43.691605791906|40.035143494429|40.035143494429|40.035143494429|40.035143494429|40.035143494429|39.529603772497|39.372894716633|39.132477201448|39.132477201448||39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|38.946676817247|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059||-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059||-44.167669322263|-45.046854683835|-46.347617569984|-46.98513226092|-47.908757787944|-49.538620425596|-51.321800286389|-54.464272877482|-58.930888278514|-60.202073740992|-60.259527921713|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294||56.063897762018|56.063897762018|55.660719616896|55.596043621706|55.011404288264
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-7.8840865153071||-7.8840865153071|-7.8840865153071|-8.1237074553963|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486||7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|6.949397182615|6.8123731997663|6.8123731997663|6.6659699973192|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.395699208888|5.9544267587227|4.8968742878748|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.4609109011741|-6.4609109011741|-6.5250344108046|-6.6270158368682|-7.0977398905859|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966||-7.5990812643013|-7.5990812643013|-7.7939792058691|-7.9978046043962|-8.0600386310782|-8.3639319659566|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.0224518768866|6.7066133809177|6.5590147256948|6.5027940803212|6.0331046110438|5.7267830113622|5.648647756494|5.544608640579|5.5430969749307|5.5430969749307|5.4606631105052|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.2517838708269|5.0711488184783|4.9501654238009|4.7599957953882|4.7599957953882|4.703328504716|4.5955029732267|-5.9539857559633|-5.9539857559633|-5.9539857559633||-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-6.1714927012635|-6.1714927012635||-6.1714927012635|-6.4755471343148|-6.7946410702025|-6.7946410702025|-7.0636901641726|6.0040863383406|6.0040863383406|6.0037071559819|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149||-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.2056161758874|-7.3201290631265|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.5495919058531|-7.5495919058531|-7.7795463215212|-8.1867182664187|-8.6413534937204|-8.9577824021932|-8.9577824021932|-9.0261497587534|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|7.8565130686641|7.8565130686641||7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.825292001817|7.4895330836285|7.4895330836285|7.4895330836285|7.4895330836285|7.4895330836285|7.2928491376933|7.2928491376933|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-9.2435055720739|7.9376081834206|7.9376081834206|7.9376081834206|7.9376081834206|7.9376081834206|7.9376081834206|7.9376081834206|7.9376081834206||7.9376081834206|7.8834539397965|7.7875288289492|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.1237831127869|-9.4200367411228|-9.4395514663173|-9.4395514663173|-9.4533909356278|8.6178033697071|8.6178033697071|8.6178033697071|8.6178033697071||8.6178033697071|8.6178033697071|8.6178033697071|8.6178033697071|8.6178033697071
02470|20780|/equities/istar-financial-inc|R2000VALUE|-53.164819685773||-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-55.765848854667|48.125970843802||48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|43.239516955608|42.83654290437|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.576864529233|-51.404067675914|-53.209770062064|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.881924653456|-56.492737055272|-56.578445699977|-59.048280375055|-60.797828507481|-63.77973029355|-66.807786170418|-68.295047750931|-69.500085984313|-69.500085984313|-71.229729717135|-71.90411235796|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339||-73.700386601607|-73.700386601607|-76.983340561302|-79.594467706053|-81.330710696477|-83.793716959708|-84.367980697148|-84.943877461214|-85.195883488941|-85.389393197483|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|74.052570861571|74.052570861571|74.052570861571|74.052570861571|74.052570861571|73.860733608397|72.669093454317|70.727403151145|69.055167183998|67.781884870562|67.781884870562|67.023050636752|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-75.196777335005|-75.196777335005|-75.196777335005|-75.253709571447||-75.300609833034|-75.300609833034|-75.420437978409|-76.626599930965|-76.626599930965|-76.626599930965|-76.626599930965|-77.351923676821|-77.462423208433||-77.462423208433|-77.96300578457|-79.696147722741|-79.696147722741|-82.382993692314|-86.103591912494|-89.182062777663|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935||-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.801165605612|-90.815763198311|-90.815763198311|-90.815763198311|-90.815763198311|-91.107967494786|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-95.04152545291|-95.04152545291|-95.643781654899|-98.894331606301|-99.65177274446|-99.65177274446|-102.409707448|-103.76307317627|-104.98570020345|-106.49824182355||-110.50209089743|-110.68410074961|-112.16863889442|-114.01329029651|-116.99922549561|-119.20058342963|-120.91402241422|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891||110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|106.95879787901|103.59344145311|103.59344145311|103.59344145311|103.59344145311|102.57398739406|-115.52763900742|-115.52763900742|-115.52763900742|-117.0681343077|-118.85620356827|-118.85620356827|-118.85620356827|-123.10148632558|-125.89729661447|-127.32084855397|-127.32084855397||-127.32084855397|-127.32084855397|-127.32084855397|-127.32084855397|-127.4447669738
02471|945634|/equities/easterly-government-properties|R2000VALUE|-14.885468463544||-14.885468463544|-14.885468463544|-15.18302057015|-15.276411350426|-15.38323429763|-15.618593784832|-16.102604862344|-16.296360449716|-16.296360449716|-16.296360449716|-16.462345022542|-16.542473920391|-16.542473920391|-16.542473920391|-16.83251569912|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287||-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-17.198716556962|-17.21868136128|-17.21868136128|-17.21868136128|-17.21868136128|-17.21868136128|-17.405914943274|-17.405914943274|-17.405914943274|-17.405914943274|16.012860154833|16.012860154833|16.012860154833|15.903501004012|15.903501004012|15.534673021934|15.176881470837|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.490420587641|-16.885245225807|-16.976694068312|-16.976694068312|-16.976694068312|-16.976694068312|-17.04706110704|-17.04706110704|-17.467289815877|-17.861989324329|-18.069987315865|-18.571481410038|-18.571481410038|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188||-18.776288955505|-18.778098178236|-19.165109502307|-19.243069285512|-19.243069285512|-19.471810915342|-19.471810915342|-19.471810915342|-19.583178946565|-19.685753448352|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.891036900835|-19.891036900835|-19.891036900835|-20.146984322156|-20.43942751629|19.179225230134|19.179225230134|19.148584445225|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.5771452098|-20.761272340892|-20.771969059969|-21.001910346377|-21.119344863216|-21.127510471547|-21.127510471547|-21.127510471547|-21.127510471547|-21.127510471547||-21.331649274253|-21.331649274253|-21.462270598304|-21.691279469477|-21.711976433845|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.828905052847|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.23787406474|19.996694814162|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211||-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.329998589211|-21.421666040082|-21.475183793858|-21.552426891145|-21.744919225703|-22.006882748149|-22.006882748149|-22.006882748149|-22.006882748149|-22.006882748149|-22.105425182473|-22.406305860029|-22.454835227845|-22.473127263252|-22.504031068158|-22.579478985813|-23.094420387509|-23.408243870473||-23.554438405276|-23.572672920757|-23.572672920757|22.56492311919|22.56492311919
02472|15985|/equities/eagle-bancorp|R2000VALUE|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.948090145407|-46.261765980519|-47.175851318347|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309||-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.839975700344|-47.87858450144|-48.307873219577|-48.699580795596|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.900178763479|-49.900178763479|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.589657888112||-51.254639319061|-51.254639319061|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|47.313903761036|47.116001500164|46.445559172139|46.376176256057|45.604084220326|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-50.484379211436|-51.527087546466|-51.756714327687|-51.756714327687|-51.842116465237|-51.842116465237|-52.141797717044|-52.53233189032|-52.53233189032||-52.53233189032|-52.53233189032|-52.53233189032|-52.53233189032|-52.575148905324|-52.575148905324|-53.159697997357|-53.171232868813|-53.171232868813|-53.171232868813|-53.607387162018|-53.607387162018|-54.394317627801|-54.492637146175|-54.492637146175|-54.492637146175|-55.087254309814|-55.087254309814|-55.087254309814|-55.087254309814|-55.829726298828|-56.482472826131|-56.887748110171|-57.773054718834|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562||-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-59.068982028503|-60.085090530734|-60.655657543982|-61.310730790921|-62.068313651425|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|58.02237902958|58.02237902958||58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958||58.02237902958|58.02237902958|57.677566591099|57.677566591099|57.274796237763
02473|20492|/equities/granite-construction-inc|R2000VALUE|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|32.862517472674|32.664026592696|32.664026592696|32.664026592696|32.664026592696||32.534846068562|32.534846068562|32.429274189407|32.238637301585|31.786372275584|31.786372275584|31.395447655931|31.395447655931|31.395447655931|31.395447655931|31.348580274603|31.348580274603|31.348580274603|31.348580274603|31.004749898584|31.004749898584|30.982004620931|30.388817127437|29.490353804926|27.706115543953|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.945463232412|-28.945463232412|-29.438847069623|-29.767608859674|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.556040171816|-30.736711691964|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433||-31.846070980144|-31.932857644903|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.195644444403|29.167938623359|29.029931608759|28.807701711216|28.354322221002|28.354322221002|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-31.093062342571|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.664577633505|-32.332364142344|-32.748515301729|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421||29.907827683421|29.332030106619|28.94614558864|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-33.01246838537|-33.150521013109|-33.340580221644|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748||-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-34.013174320139|-34.070194854646|-34.186371739605|-35.313203211072|-36.555225340793|-37.379138063799|-37.915152946458|-38.201282730087||-38.705312983177|-38.755794120257|-38.755794120257|-38.755794120257|-38.755794120257|-38.853102975891|-38.961473580939|-38.961473580939|-38.961473580939|-38.961473580939|-38.961473580939|-39.442688163461|-39.442688163461|-39.442688163461|-39.442688163461|-39.442688163461|-39.890981255425|-39.890981255425|-39.890981255425|-39.890981255425|-39.890981255425|-40.12942182847|-40.315726458535|-40.315726458535||-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-13.847868572757||-13.847868572757|-13.847868572757|-14.257754574937|-14.257754574937|-14.438894018776|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.592606044276|13.163502793213||13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.003892162001|12.649602230562|-14.722096221225|-14.722096221225|-14.939719996413|-14.939719996413|-14.939719996413|-14.939719996413|-15.026843098346|13.433616814838|13.130685313792|12.906316845783|12.803129506517|12.54208885344|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|11.698418748517|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.312507132563|-13.437107826791|-13.437107826791|-13.684008361589|-13.686675603402|-14.142417438839|-14.407531714513|-14.407531714513|-14.407531714513|-14.407531714513|-14.540035168411|-14.58253925827|-14.882367338871|-14.882367338871|-14.882367338871|-14.882367338871|-15.247908183971|-15.59934199854||-16.009373259205|-16.009373259205|-16.413747707625|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-17.418116793154|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.296649188279|15.138181320432|15.138181320432|15.138181320432|15.134090122915|14.96232327856|14.671469894133|14.489411052821|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.655870910494|-17.184578997127|-17.461754540858|15.406591290558|15.406591290558|15.406591290558|15.15544612576|14.945284818824|14.617261541349|14.429178702017|14.047143869025|13.961535641713||13.961535641713|13.425039659124|12.813377630028|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.410747197209|-16.085552907584|-16.269532459677|-16.269532459677|-16.269532459677|-16.269532459677|-16.788369781111|-16.832632522157|-17.194870079415|-17.599021369503|-17.724468688485|-18.263299284508|-18.628105469106|-18.628105469106|-18.628105469106|-18.738172446753||-19.018824190595|-19.018824190595|-19.209680758534|-19.209680758534|-19.209680758534|-19.209680758534|-19.30520217796|-19.314667997314|-19.445924639802|-19.445924639802|-19.445924639802|-19.547406300079|-19.547406300079|-19.547406300079|-19.832196562568|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.959622162409|-20.006691581483|-20.019650143453|-20.019650143453|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|12.250348911146|12.250348911146|12.250348911146||12.250348911146|12.091499021163|-13.792505118268|-13.792505118268|-13.792505118268|-13.909172478668|-14.373524868215|-14.825583258961|-14.852036731877|-15.018374250375|-15.225137496483|-15.852097803235|-16.155614294976|-16.155614294976|-16.173182556331|-16.195202903946|-16.416828165593|-16.416828165593|-16.416828165593|-16.416828165593|-16.416828165593|-16.906948278645|-16.906948278645|-16.926593491063||15.367581444378|15.367581444378|15.177867233086|15.162911823079|15.162911823079
02475|995930|/equities/laureate-education-inc|R2000VALUE|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-10.246154392584|-10.479537686622|-10.501940093134|-10.501940093134|-10.501940093134|-10.504660590594|-10.693076926623|-10.693076926623|-10.768957065382|-10.88120542504|-10.938980907617|-11.205856740936|-11.217472699466|-11.218571613433|-11.281888482971|-11.492773901536||-11.517555858376|-11.605184609893|-11.629549052984|-11.629549052984|-11.796039080918|-11.983401325345|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.199840488498|10.059409872762|9.5128879724518|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|9.0889173468027|9.0889173468027|9.0889173468027|9.0889173468027|8.9372763059838|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013||-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.8011176839294|-9.8552693012491|-9.8770292206093|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529||-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-10.173405690007|-10.239044293199||-10.239044293199|-10.239044293199|-10.390089309253|-10.468976007609|-10.716123937135|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.725437491008|9.6999156214827|9.6999156214827|9.6999156214827||9.6999156214827|9.5150676014284|9.4928507542455|9.4364383220481|9.4364383220481|9.2310215631908|9.1392876516305|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.227080523079|-10.257977365461|-10.345503937775|-10.345503937775|-10.345503937775|-10.345503937775|-10.345503937775|-10.39833872801|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008||-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.550914527903|-10.785103853025|-10.897999029996|9.7765872799161|9.7765872799161|9.7765872799161|9.7765872799161|9.7765872799161|9.6898620749848|9.4738098940736|9.3649798854066|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.593140543515|-10.593140543515|9.7842882785354|9.7842882785354||9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383||9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-40.846579787047||-40.846579787047|-40.864533791842|-40.877508711302|-40.877508711302|-40.91167807522|-41.159642483819|-41.561270053772|-42.131131392483|-43.342367417022|-43.468186332566|-43.875206578421|-44.345230752282|-44.402255886189|-44.653282449634|-45.399481347304|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165||42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.028939564125|42.009934883533|41.037148878771|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.462961305102|40.219125232123|39.505692862827|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.056961854953|39.074980242008|38.944976893789|38.576085929215|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.748074537499||-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.048535214997|38.94781860945|38.544907724828|38.281454894246|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.837136923854|37.729914217907|37.729914217907|37.729914217907|37.478793388956|36.827547769142|36.532324822294|36.465606936203|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|35.888123933691|35.888123933691||35.888123933691|35.888123933691|35.888123933691|35.888123933691|35.314165371677|35.289980241208|35.289980241208|35.289980241208|35.289980241208||35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.076644814178|34.656165096393|34.656165096393|34.656165096393||34.131294856723|32.928661384247|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.336640968494|-36.879601627116|-37.245670059792|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637||-37.801634579975|-37.801634579975|-37.976866057978|-37.976866057978|-37.976866057978|-38.303742412578|-38.728599764518|-39.7184457002|-39.80938224637|-40.712992395436|-40.712992395436|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-41.174890992342|-41.174890992342||-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.415667534872|-41.415667534872|-41.415667534872|-41.415667534872|-42.312962427188|-43.321624639353|-43.557443825253|-43.557443825253|-43.557443825253|-43.730492715315|-45.651658089377|41.597840818953|41.597840818953||41.597840818953|41.597840818953|41.597840818953|41.597840818953|41.597840818953
02478|15982|/equities/enterprise-financial|R2000VALUE|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-51.440953058447|-51.789239104922|-51.789239104922|-51.789239104922|-51.789239104922|-52.131280573719|-52.131280573719|-53.809200349244|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132||49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.372494030668|48.523326132777|47.462977963556|46.786619166389|45.724298666864|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.452930055124|44.342202489091|43.095000073328|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.893364635166|-47.893364635166|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509||-48.46314741509|-48.46314741509|-49.010736399433|-49.010736399433|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|45.696841228867|45.128712535858|44.680237956577|44.241096491873|43.489221378682|43.489221378682|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|41.745536940224|40.863296339551|40.863296339551|40.863296339551|40.113662531684|39.985181599535|39.909004024887|-43.010242333512|-43.010242333512|-43.010242333512|-43.010242333512|-44.196935934601|-44.429489647383|-44.429489647383|-44.599431500429|-44.838241006863|-44.838241006863|-44.838241006863||-44.838241006863|-44.838241006863|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156||-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-45.649252921682|-46.255280210289|43.394371967952|43.394371967952|43.394371967952|43.394371967952|43.0609694382|43.00651681553|43.00651681553|43.00651681553||43.00651681553|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.977377522495|-46.977377522495|-47.712009322699|-47.712009322699|-47.712009322699|-47.712009322699|-47.968277504536|-47.968277504536|-47.968277504536|-47.968277504536|-48.374198651416|-48.704110172174|-48.726232558248|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912||-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-49.668798821884|-50.225802849493|-50.225802849493|-51.209077562768|-51.209077562768|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358||47.137046059358|46.745920756703|46.745920756703|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457||46.743825140457|46.743825140457|46.692443180883|46.692443180883|46.692443180883
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|16.953698581166|16.953698581166|16.953698581166|16.953698581166||16.622721400202|16.45896236846|16.45896236846|16.45896236846|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.141298554535|15.468665730285|14.707406188965|14.273784268697|13.584980077112|-15.415636794558|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.696087898524|-15.862319643532|-16.100910645099|-16.482851113845|-16.93442545241|-16.93442545241|-16.93442545241|-16.93442545241|-17.080432995674|-17.080432995674|-17.553536212574|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038||16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|15.93368885072|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.147709670516|14.567771006162|14.567771006162|14.567771006162|14.567771006162|14.319189972938|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.912006848781|-15.961951990622|-16.145502430088|-16.420558512086|-16.704231328295|-16.708434027564|-16.708434027564||-16.709024051251|-16.709024051251|-17.040582289764|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851||-17.084511186851|-17.24928442877|-17.250320015639|-17.250320015639|-17.94563299891|-18.487647551923|-18.623219722541|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707||-18.822152141707|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-19.090758851675|-19.809731964168|-20.262479786406|-20.303866391193|-20.306193922787|-20.306193922787|-20.707295664747|-20.707295664747|-20.707295664747|-21.6003288258|-22.434253797363|-22.506171136006|-22.506171136006|-22.506171136006|-23.066856283727|-23.102062325546|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.951898456321|20.951898456321|20.951898456321||20.951898456321|20.951898456321|20.935582210314|20.935582210314|20.935582210314|20.780647120754|20.773290488019|20.773290488019|20.773290488019|20.711024928111|20.711024928111|20.372138102869|19.989320207547|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.883065813891|19.883065813891|19.883065813891|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.09124724382|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.810230648054|19.618830901309|19.618830901309|19.618830901309||19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.386755976328|19.172506051206|18.813061931556|18.713213958457|18.713213958457|18.713213958457|18.553570789446|18.268358270756|18.268358270756|18.257041067895|18.257041067895|18.257041067895|17.275045707289|-18.668838789658|-18.674037088505|-18.765267223918|-18.765267223918|17.194669073061||17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.539225518017|-13.539225518017|-13.598584478994|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461||-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-14.247604545681|-14.66483888|-14.807598583895|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-15.020887820098||-15.172716266546|-15.172716266546|-15.447167952161|-15.447167952161|-15.615572120706|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.624223043066|14.624223043066|14.458024927358|14.283360901122|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|13.986923932655|13.866387272596|13.866387272596|13.730986278057|13.598040493329|13.485871427289|13.485871427289|13.485871427289|-14.473018151756|-14.473018151756|-14.473018151756|-14.473018151756|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423||-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.796037274909|-14.796037274909||-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.949485812266|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223||-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.059492362094|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.598466766701|-15.614407262125|-15.616563700877|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.837770382149|-16.012522555704|-16.016691368283|-16.399657215742|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621||-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.556102856854|-16.710391849125|-16.959046251072|-17.044217938067|-17.382187280259|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396||15.817581976396|15.817581976396|15.817581976396|15.746201661938|15.636334476331|15.633277942274|15.633277942274|15.633277942274|15.633277942274|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.103677125697|-16.755358647501|-17.02039798012|15.82125862158|15.82125862158|15.82125862158||15.500320729363|15.500320729363|15.254244178256|15.139005205906|15.139005205906
02481|16783|/equities/new-york-mortgage|R2000VALUE|-11.86317391152||-11.86317391152|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.590038961756|10.590038961756|10.590038961756|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.02307061094|10.02307061094|10.02307061094|10.02307061094||9.9034116945661|9.8793462340475|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.4521435711844|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1105709715051|9.0250787385484|8.9123091309358|8.1658991806031|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.587375858103|-11.085972497502|-11.80219178469|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806||-12.068053820314|-12.068053820314|-12.224504208765|-12.438338412402|-12.470376003183|-12.524373872292|-12.524373872292|-12.524373872292|-12.524373872292|-12.587081811176|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.143170259762|10.664633537186|10.502926589|10.42769612311|10.29299517736|10.085179671647|10.085179671647|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.835149055901|9.6944762404128|9.6894181233164||9.6526866998403|9.4276486400594|9.4276486400594|9.4276486400594|9.4276486400594|9.0908096105777|-10.879286838844|-10.879286838844|-10.879286838844||-10.879286838844|-10.945874030143|-11.299860008061|-11.526511041655|-12.393901445616|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651||-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-13.137846115228|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.670549552539|-13.750610953017|-13.776234606288|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.957344920415|-13.985938874636|-14.211043083838|-14.471164164929|-14.471164164929|-14.672405068509|-14.797634850125||-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.889594513156|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-15.185322490365|-15.202869537838||-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.624292114388|-15.818102442568|-15.895669393346|-15.926717003594||-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594
02482|17270|/equities/strayer-education|R2000VALUE|76.630374599393||75.808192863394|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.040891623657|75.040891623657|75.040891623657|75.040891623657||74.956549724121|74.391720118544|73.109529748401|73.109529748401|72.125029951159|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.228446023219|70.864109693361|69.187065003528|67.127573514662|64.066743348132|63.799997062461|63.799997062461|63.564436721555|63.151600307614|61.966123515184|61.966123515184|60.515137917262|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-67.941941183759|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.396802190291||-68.396802190291|-68.966928114877|-70.371273480506|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988||65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|62.03443673418|58.488813329251|-65.572481549189|-65.572481549189||-65.646647149109|-65.813111920913|-66.905787321471|-66.905787321471|-67.667597713893|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331||-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-69.456125349328|-70.050697850436|-70.240216943125|-71.194409604977|-71.514147588881|-71.514147588881|-72.794608669449|-72.813713257109|-72.813713257109|-72.813713257109|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|66.63850270218|66.345771800666||66.345771800666|65.42086369372|64.203896919567|64.203896919567|64.203896919567|62.824053675685|62.723839261838|62.723839261838|61.712043844669|61.404478016171|61.404478016171|61.404478016171|61.225529501475|60.520590488157|59.779821916909|58.208477292819|58.208477292819|58.208477292819|57.339415959035|56.099631869698|53.761255462859|53.280284254522|53.129204159281|52.01300597776|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|50.920361884163|50.920361884163|47.950977557886|-56.180980137192|-58.11275781879|-58.825840571293||-58.872026140759|-58.872026140759|-60.292839985501|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626||-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626
02483|1166007|/equities/american-well-corp|R2000VALUE|-71.896531025802||-74.748091068032|-74.748091068032|-74.748091068032|-74.748091068032|-76.392324595719|-77.169249805112|-77.793608012353|-77.947474861879|-77.947474861879|-77.947474861879|-79.774972916465|-81.86108144215|-82.401202873955|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353||-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-85.292661264141|-86.902955773362|-89.247727026418|-90.086367940324|-91.762629349383|-93.619591217739|-96.348874646331|-96.348874646331|-96.826528741149|-97.087726575108|-97.087726575108|-97.087726575108|-97.087726575108|85.818567714636||85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.415071762872|84.045153357453|84.045153357453|81.211280321486|80.605279044614|80.605279044614|74.378090200938|-96.90892797949|-96.90892797949|-96.90892797949|-96.90892797949|-97.522033336451|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687||79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|76.695178986918|74.516272087317|74.516272087317||70.290305794854|64.661452069966|64.623832666308|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|63.818225351961|58.448186979906|58.448186979906|58.448186979906||57.725763226235|52.367510372493|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-72.259672700889|-72.259672700889|-76.444079888669|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-83.338263919056|-83.338263919056|-83.338263919056|-83.338263919056|-88.60829313828|-88.831433175155|-88.972488771923|-88.972488771923||72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|68.926815948731|66.782868986079|66.782868986079|62.32363343763|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-85.762440956659|-89.565291066647|-89.565291066647|-89.565291066647|-91.083937098067|-91.083937098067|-93.68215182256|-94.857947062908|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417||-96.355439214417|-100.68382202752|-104.75980479593|-104.78316765503|-104.78316765503|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-109.90996979972|-109.90996979972|-112.23885100969||-115.17650163051|-118.67388892037|-119.82193396686|-119.82193396686|-119.82193396686
02484|16776|/equities/northwest-bancsha|R2000VALUE|-14.728869754871||-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.889577793634|-15.153134603772|-15.153134603772|-15.153134603772|-15.154032040408|-15.154032040408|-15.154032040408|-15.229974005808|-15.630128010243|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221||14.24693748098|14.220380800095|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|13.851378004615|13.514586281847|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.579601068053|-14.583445622693|-14.604614957568|-14.604614957568|-14.604614957568|-14.604614957568|-14.681188513169|-14.756131941885|-14.768712199287|-14.768712199287|13.73135909745|13.73135909745|13.73135909745|13.73135909745|13.603176325658|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.616374769174||-14.771759250973|-14.771759250973|-14.88680143515|-14.88680143515|-14.913389631551|-15.164416650416|-15.164416650416|-15.164416650416|14.468381996579|14.468381996579|14.468381996579|14.468381996579|14.328202534193|14.302446948681|14.123274285698|14.080582679537|13.88703586131|13.789761983351|13.544736079592|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.30886080918|13.110289766361|12.900321750696|12.802857748728|12.52428655278|12.318929297519|12.297195860868|12.297195860868|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.136617248308|12.136617248308||12.136617248308|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625||-12.935183036625|-12.935183036625|-13.035420577839|-13.035420577839|-13.035420577839|-13.035420577839|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577||-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.175048593035|-13.175048593035|-13.175048593035|-13.175048593035|-13.365545736113|-13.365545736113|-13.398206112958|-13.467684505358|-13.519094570891|-13.590104377287|-13.63622727661|-13.768030646428|-13.867811630153|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832||-13.942357806598|-13.942357806598|-13.955902713576|-14.049595725437|-14.049595725437|-14.099829183574|-14.187587299342|-14.307978618286|-14.307978618286|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.867026167558|-14.867026167558||-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.891696114724|-14.912163093559|-14.93740301979|-15.043824390625|-15.043824390625|-15.043824390625|-15.109817869977|-15.109817869977|-15.109817869977|-15.109817869977|-15.198916288552|14.288853805609|14.288853805609|14.288853805609||14.17377714236|14.17377714236|14.016063309593|13.997763475865|13.997763475865
02485|15967|/equities/encore-capital-gr|R2000VALUE|-50.867604194857||-50.867604194857|-50.867604194857|-50.867604194857|-50.867604194857|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177||-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|46.657882982214|46.657882982214|46.657882982214|46.316247628485|45.50026498719|-49.630286184601|-49.630286184601|-49.630286184601|-49.630286184601|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-50.896892769232|-51.349882372104|-51.989313823076|-52.487571855488|-53.232873647414|-53.543013134369|-53.543013134369|-54.456157990896|-54.456157990896|-54.88462164292|-55.416595696181|-56.012816374798|-56.93277439426|-56.93277439426|-56.961758765364|-57.80922249598|-58.276912146616||-59.094831173567|-59.094831173567|-60.029256918859|-60.630839562892|-61.374316560426|-61.689862249536|-61.689862249536|-61.689862249536|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-63.038028077563|-63.038028077563|-63.038028077563|-63.038028077563|-64.296701724981|-64.296701724981|-65.776612926032|-66.429567840922|-71.055075675501|64.638862851207|64.638862851207|64.638862851207|64.478125098617|63.738315044695|63.738315044695|62.557861578523|62.290954868064|61.272515500106|60.107830061424|59.328144512694|59.067935160046|58.251595580186|57.890632240977|57.890632240977|57.890632240977|56.46236842761|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-61.347486236938|-61.347486236938|-61.347486236938|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557||-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.550659577715|-62.624066901061|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.828404087685|-62.828404087685|-63.208783091067|-64.21106751934|-64.21106751934|-64.21106751934|-64.21106751934||-64.271872997472|-64.271872997472|-65.857550747924|-65.857550747924|-65.857550747924|-65.857550747924|-66.60019062154|-67.412434134136|-68.098814789068|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.851645036737|-70.818216690532|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.758066152504|-73.68686983783|-73.68686983783|66.440203862822|66.440203862822||66.440203862822|66.075783629589|65.164204168511|65.088008192063|64.572227984535|64.195124556826|64.195124556826|63.791249727989|62.284998443154|60.823706444135|60.466180599313|60.466180599313|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.377259893648||59.109176286318|58.256029164634|57.769870356057|57.769870356057|57.769870356057
02486|8029|/equities/m-i-homes-inc|R2000VALUE|42.549591689266||42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|40.074921450141|40.074921450141|40.074921450141|40.074921450141||40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|38.604632944004|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|36.786378629957|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.001682152688|35.717425945003|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-41.554449432993|-41.647164841388|-42.565740289394|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-45.440856358756|-45.629095115765|-45.629095115765|-45.629095115765|-45.863438966654|-46.127711166698||-46.972357837455|-46.972357837455|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.493417235002|42.052405962|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.176174841088|41.176174841088|41.176174841088|41.060750866115|40.217252142856|40.217252142856|39.447503177799|38.694448144874|38.486295246798|38.486295246798|38.486295246798|38.486295246798|37.946717712303|37.241908891355|37.08684185628|36.652047778544|36.36893998404||35.178546495125|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274||-41.468848150274|-42.967608682868|-44.65956501669|-45.162573970096|-46.795637727597|-48.90515160651|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442||-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|42.043256763061|42.043256763061|42.043256763061|42.043256763061|42.043256763061|40.49973191535|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315||-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-47.548325897448|-49.415302771426|-49.415302771426|-49.415302771426|-50.562226951229|-51.083395121503|-51.083395121503|-51.083395121503|-51.70932782801|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.032884290832|-51.738223257788|-51.738223257788|-51.738223257788|-51.738223257788|-52.140248182888|-52.862497624949||-53.790429609296|-53.790429609296|-54.653810414206|-54.814704410984|-54.814704410984|-55.544117707626|-56.624018742658|-56.99773938815|-56.99773938815|-57.077488768544|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-58.678712454057|-58.894872191584|-58.894872191584|-58.894872191584|-58.894872191584|-59.989509903762|-61.275077752905|-61.366146931414||-61.366146931414|-61.366146931414|-61.366146931414|-61.366146931414|-61.366146931414
02487|953810|/equities/global-net-lease|R2000VALUE|-13.720721901531||-13.720721901531|-13.720721901531|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.777981982291|12.777981982291|12.777981982291|12.656038547851|12.656038547851|12.656038547851|12.656038547851|12.656038547851|12.478510908231|12.478510908231|12.478510908231|12.478510908231||12.353345292525|12.339550170321|12.20461724535|12.165663700804|11.81538888716|11.81538888716|11.81538888716|11.768993578156|11.768993578156|11.768993578156|11.743448658|11.743448658|11.444109567018|11.402999595372|11.219045510465|11.219045510465|11.219045510465|11.035606188436|10.977617999867|10.812075479114|10.550084228078|10.092871209824|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.870791604374|-11.945878958542|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-12.078853422446|-12.361503554763|-12.40278106418|-12.79142412308|-13.187415590585|-13.570461792748|-13.838290791822|-13.932545243714|-13.994224637916|-13.994224637916|-13.994224637916|-14.000805477489|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443||-14.349626394213|-14.397084496751|-14.66787144689|-14.735690986097|-14.821045092941|-14.956994723612|-14.970487634996|-14.970487634996|-15.028041778515|-15.043657129021|14.198055357352|14.198055357352|14.198055357352|14.198055357352|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.077419106317|14.077419106317|14.057132314921|13.953480110434|13.805099399329|13.805099399329|13.676777000163|13.516418583895|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.303999048812|13.303999048812||13.303999048812|13.303999048812|13.303999048812|13.303999048812|13.232220550756|13.066911534447|-14.34915299754|-14.34915299754|-14.34915299754||-14.34915299754|-14.34915299754|-14.357287887937|-14.357287887937|-14.725875647207|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.420277229076|13.394752942992|13.330281270293|13.280748365283||13.280748365283|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.418166020724|-14.544906778703|-14.672118897316|-14.844949122006|-14.844949122006|-14.844949122006|-14.844949122006|-14.974943500685|-15.376604086743|-15.483708754717|-15.483708754717|-15.718565083807|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521||14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.776165649415|14.66018424776|14.328182652557|14.194291541934|14.060063842066|14.060063842066|14.060063842066|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.703393987627|13.703393987627|13.703393987627|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551||-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-15.238681198391|-15.450445891788|-15.726606317549|-15.954840443961||14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.587622304122|-18.661246771459|-18.866941552299|-19.677814955172|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711||16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.503600160571|16.503600160571|16.503600160571|15.961777201727|15.75419647543|15.452578583105|15.452578583105|15.452578583105|14.82786479564|14.819524371716|14.819524371716|13.221693608598|12.752705517909|12.752705517909|12.670473248319|12.580525988292|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|11.932592650251|11.468991831493|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.338257862727|-15.883620078476|-16.117679139606|-16.117679139606|-16.230532245097|-16.570925372902|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861||-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.94580518207|-16.94580518207|-17.125367364235|-17.125367364235|-17.125367364235|-17.192491312757|-17.192491312757|-17.333828471253|-17.719621205937|13.879422369737|13.879422369737|13.879422369737|13.879422369737|12.803802480453|12.205891651306|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.997112874503|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-17.130245366881||-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.540193497217|-18.540193497217||-18.540193497217|-18.993425937798|-19.689378734327|-19.978177172052|-20.085196819688|17.048526793479|17.048526793479|17.048526793479|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013||16.685827988013|16.172030627313|14.999201125108|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.950603108324|-17.950603108324|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|16.058893527316|16.058893527316|16.058893527316|15.78154790592|15.69116536988||15.189349406441|14.819555858197|14.414505644443|13.750007015469|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|12.453511244526|12.314643532247|12.314643532247|12.161270731257|11.860941048603|11.860941048603|11.860941048603|11.860941048603|11.860941048603||11.860941048603|11.860941048603|11.777434477255|10.976315799736|10.714239720264|10.088599659512|9.2334565369558|9.2334565369558|9.1170138685143|9.1170138685143|8.9761262832125|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854||8.7973097575047|8.7973097575047|8.7973097575047|8.7923891557961|8.3574765008587
02489|17316|/equities/the-bancorp|R2000VALUE|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.507843348503|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897||27.635503684553|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|25.922406837079|24.587416709614|24.587416709614|24.3726138288|24.3726138288|22.737610979608|22.737610979608|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.179869655904|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.830978654623|-24.853309391605|-24.954788153554|-25.02643059932|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.543998825146||23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|22.75494034407|22.315488419239|22.04717818179|22.04717818179|22.04717818179|22.04717818179|21.928586227786|21.731208005868|21.731208005868|21.731208005868|21.731208005868|21.528286368011|21.246430192125|21.20964408995|20.75682688953|20.666474673499|20.442749497349|20.375832978283|20.053703563517|19.494670727855|18.727412598007|18.273235524885|17.847479742257|17.847479742257|17.847479742257|17.847479742257|17.662382135529|17.662382135529|17.373758220825|16.84361966468||16.78696641864|16.78696641864|16.78696641864|16.78696641864|16.715328015683|16.715328015683|-19.645625011714|-19.645625011714|-19.645625011714||-19.645625011714|-19.972361132604|-20.568698205387|-20.568698205387|-20.568698205387|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511||-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.580338452353|-21.768152950091|-21.831176402003|-21.831176402003|-22.03211964137|-22.03211964137|-22.859277497471|-23.061141608756|-23.470714276147|-24.020793377373|-24.891991653943|-25.155051655858|-25.155051655858|-25.665613434148|-26.798330561222|-26.798330561222|-26.798330561222|-27.390089635387|-27.521210383855|-28.280234230319|-28.360150164669|-28.360150164669|-28.360150164669|-28.360150164669||-29.020741226135|-29.020741226135|-29.288323563402|-29.475954148585|-29.475954148585|-29.766060720344|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.616918060848|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.419575065932|-31.419575065932||-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.736193809864|-32.430610362832|-32.430610362832|28.217870008476|28.217870008476|28.217870008476|28.217870008476|28.217870008476||27.782966573511|27.299185602173|25.681039112922|24.618564177765|24.618564177765
02490|15697|/equities/capitol-federal-financial|R2000VALUE|8.0912450097545||8.0052720465642|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7018872600325|7.7018872600325|7.7018872600325|7.7018872600325||7.6432079586197|7.5800096705137|7.5800096705137|7.487788698693|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5625718931845|-8.6403580882473|-8.6837883501498|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7365300437797|-8.812924148969|-8.9412874671399|-9.0966730613987|-9.0966730613987|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643||-9.2637826566638|-9.2637826566638|-9.2841499254374|-9.3841513975096|-9.4786712178071|-9.6579238053251|-9.6883679638292|-9.6883679638292|-9.8007353952622|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.1426449048749|9.1054251326739|9.1054251326739|9.048342560576|8.9092268931055|8.8743626792325|8.8725543983518|8.8725543983518|8.8725543983518|8.8725543983518|8.8167062344087|8.7442472204177|8.7442472204177|8.6440814054242|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.3285210669958|-9.3912429876816|-9.4174521838837|-9.4612464890466|-9.4612464890466|-9.4612464890466|-9.4612464890466||-9.4612464890466|-9.4612464890466|-9.571461252105|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603||-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6407684325183|-9.7746880318285|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783||-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.8300606818084|-9.8320922422281|-9.8388852793844|-9.8388852793844|-9.8388852793844|-9.8388852793844|-9.8396338948376|-9.8396338948376|-9.8396338948376|-9.8792796144626|-9.9686524084035|-10.032457317558|-10.160946756782|-10.160946756782|-10.2399747175|-10.349084037544|-10.380923782905|-10.380923782905|-10.380923782905|-10.380923782905||-10.422394907425|-10.422394907425|-10.431340654636|-10.522795103153|-10.541580833948|-10.670002369921|-10.804541063353|-10.959402979211|-10.959402979211|-11.068344608742|-11.068344608742|-11.211346578541|-11.211346578541|-11.211346578541|-11.211346578541|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.63501110774|-11.63501110774||-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.635012528429|-11.695157990385|-11.695157990385|-11.695157990385|-11.695157990385|-11.799342351412|-11.897880136144|-11.980977759507|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109||-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-47.586913922301||-47.586913922301|-47.586913922301|-47.761960696769|-47.761960696769|-47.761960696769|-48.103695021286|-49.320938015662|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|43.595565717167|42.822225542034|42.822225542034|42.822225542034|42.822225542034||42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.641976945151|42.641976945151|41.936084765581|40.539767134813|40.539767134813|39.568071856131|38.770079840146|38.610223980257|38.610223980257|38.332469537864|37.516633752331|37.246813406927|36.964238712504|36.599154548859|35.903367445442|35.702630384733|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-39.025992653936|-39.322767335143|-39.513460254922|-39.513460254922|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-41.593600946578|-41.765772826045|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136||-43.236378368931|-43.236378368931|-43.371517019939|-43.371517019939|-43.371517019939|-43.619084063759|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|40.537581133154|40.233977926337|39.626642055603|39.166823938259|38.916574593396|38.916574593396|38.561255868093|38.561255868093|38.401634278876|38.401634278876|38.045147859369|37.600720682977|36.658024142448|35.80169266933|35.431326010424|35.120917958902|35.03490624923|34.344341548488|33.953157725385|-37.853232304433|-37.853232304433|-37.853232304433|-37.853232304433|-38.089702306168|-38.79133657391|-38.985372902896|-39.607634837921|-39.935260028377|-39.935260028377|-40.074178504431||-41.109086354004|-41.180095601332|-41.681107335898|-42.359785073047|-42.359785073047|-42.359785073047|-42.359785073047|-42.725435386149|-42.725435386149||-42.725435386149|-42.897705645525|-43.950227732089|-46.129419532779|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655||-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|43.868559109099|43.868559109099|43.868559109099|43.868559109099|43.725621156038|42.916247398921|-45.602866087412||-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.944541319533|-45.944541319533|-45.959210034128|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.407122186659|-46.407122186659|-46.407122186659|-46.895135830771|-46.929595469249|-47.420643416467|-47.420643416467|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885||43.3292061885|43.3292061885|43.163564584852|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-48.780575294727|-49.270463402176|-49.270463402176|-49.711069777171|-50.040178561112|-50.040178561112|45.454966665665|45.454966665665||45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665
02492|942641|/equities/paramount-group-inc|R2000VALUE|-6.4137347057509||-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4216497292174|-6.623499802975|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336||6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|5.9261193549994|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.725979397539|-6.7677549762237|-6.8961166190558|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-7.0091413342592|-7.145712782237|-7.285791954832|-7.507065402144|-7.507065402144|-7.507065402144|-7.507065402144|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675||-7.5381479425675|-7.5381479425675|-7.6449486257944|-7.6449486257944|-7.6449486257944|-7.7482763663832|-7.7930847688851|-7.8292607250409|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2538440671776|7.2103820075828|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|6.9786734176018|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.8086629700262|-7.8593060410561|-7.8593060410561|-8.0553400954209|-8.1320243232945|-8.1320243232945|-8.1320243232945||-8.1320243232945|-8.1320243232945|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2871983499806|-8.2871983499806||-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.5791095861109|-8.9095662576525|-9.225628956884|-9.4809765912094|-9.503862974489|-9.5420699356267|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817||-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.7625738155083|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.813591885595|-9.8495466709451|-10.087829483915|-10.313699498627|-10.44734494869|-10.44734494869|-10.44734494869|-10.47209456435|-10.473727575841|-10.622086012697|-10.712762210475|-10.824244272692|-10.824244272692|-11.092493865206|-11.234770462332|-11.234770462332|-11.234770462332|-11.234770462332||-11.480395602368|-11.480395602368|-11.487106110412|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.556035931286|-11.665082938182|-11.665082938182|-11.665082938182|-11.665082938182|-11.772314767823|10.276806003009|10.276806003009|10.276806003009|10.276806003009|10.276806003009|10.276806003009|8.8176945722985|8.8176945722985|8.8176945722985||8.8176945722985|8.6757715054009|8.5497460175061|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617||8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.367499224455|14.367499224455|14.367499224455|14.366007235236||14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.275007886563|14.185286277836|14.139762978096|13.970016060958|13.970016060958|13.882239671427|13.169155381209|11.01027184881|11.01027184881|11.01027184881|10.843079370009|10.355644166191|10.262178654844|-11.969682124388|-11.969682124388|-11.969682124388|-11.969682124388|-12.338535577204|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.656763028841|-12.678903314516|-13.052947491457|-13.372719678669|-13.705521540939|-14.223357259233|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897||-14.296234419897|-14.296234419897|-14.505844879243|-14.505844879243|-14.563716146784|-14.785240514893|-14.806469885678|-14.806469885678|-14.972466168769|14.005043307724|14.005043307724|14.005043307724|14.005043307724|14.005043307724|13.95504812817|13.875053030696|13.579503013521|13.204398581087|13.064281977621|13.064281977621|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|12.873938300439|12.739098524858|12.648997915905|12.503886899596|12.462096436427|12.438823226556|12.438823226556|12.371469766414|-13.303027894385|-13.303027894385|-13.303027894385|-13.51419780242|-13.683552980285|-13.878670374399|-14.198522744185|-14.453914096628|-14.508014534306|-14.508014534306||-14.508014534306|-14.508014534306|-14.816127298487|-14.985282599373|-14.985282599373|-14.985282599373|-14.985282599373|-15.120036429214|-15.314055580563||-15.314055580563|-15.314055580563|-15.680563043011|-15.680563043011|-16.081180862202|14.974382593015|14.974382593015|14.974382593015|14.974382593015|14.929870713396|14.845411844434|14.797402244344|14.726099946719|14.726099946719||14.726099946719|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.955025259019|-16.058916638693|-16.186851844082|-16.284835295423|-16.745927656739|-17.050158151689|-17.050158151689|-17.131286869119|-17.517541684122|-17.55918771128|-17.55918771128|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345||16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252837405078|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588||-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.940721032918|-18.096170003931|-18.096170003931|-18.096170003931|-18.746300546903|-19.182000099044|17.882638211602|17.882638211602||17.882638211602|17.882638211602|17.882638211602|17.882638211602|17.882638211602
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.1690750406014|6.0878608807179|6.0637347018556|5.8557107223224|5.8433801315582|5.8433801315582||5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.7106999713355|5.3689251527728|5.3689251527728|5.3689251527728|5.3689251527728|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3794690976699|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.2576855458256|5.2576855458256|5.2576855458256||5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|4.9591618420279|4.8079576891435|4.5054880416297|4.5054880416297|4.5054880416297|3.793319891548|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.5701773937748|3.533007339227|3.533007339227|3.533007339227|3.533007339227|3.533007339227|3.449557125797|3.449557125797|3.449557125797|3.2578413621476|3.1697180421143|2.9838864705065||-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049||-4.6889461866049|-4.6889461866049|-5.0094347784947|-5.5299052607164|3.7231999358485|||-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.886523381758|-3.886523381758||-3.886523381758|-3.886523381758|-3.886523381758|-3.9850259797311|-4.2364178384384|-4.3010197574386|-4.3527997527398|-4.4787163639374|-4.4818196323867|-4.4818196323867|-4.4818196323867|-4.4818196323867|-4.5868196585208|-4.5868196585208|-4.5868196585208|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.7024601290787|-4.9125433054192|-4.9125433054192|-4.9189370568839|-5.1071523490049|-5.1457246743416|-5.172749647694|-5.3080553580183||-5.3707959741419|-5.3707959741419|-5.3707959741419|-5.4094955225858|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.7501996047443|-5.7501996047443|-5.7501996047443|-5.7501996047443|-5.7501996047443|-6.3589438605249|-6.6452155033681|-6.841628277736|-7.1259758874631|-7.2128991157398|-7.2128991157398|-7.2128991157398|-7.302110119063|-7.4456779906025||-7.4574197076946|-7.6779667032194|-7.9927018894567|-8.0724092841901|-8.0724092841901|-8.3409605689355|-8.4989030397186|-8.4989030397186|-8.4989030397186|-8.4989030397186|-8.4989030397186|-8.9829478833685|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.0676347387111|-9.2930717879176|-9.8256851493914|-10.217061420238||-10.398401997658|-10.739335243539|8.7277168335225|8.7277168335225|8.7277168335225
02495|103911|/equities/veritiv-cor|R2000VALUE|127.23660523604||127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|126.30121969857|122.84315209563|120.28708160286|120.28708160286|119.78175913366|116.98162355569|116.98162355569|116.98162355569|116.98162355569||116.98162355569|116.98162355569|116.98162355569|116.98162355569|114.31569470462|114.30798540178|112.95360491081|108.64622372834|106.13525209657|105.57972600981|104.58861054368|104.58861054368|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|101.44777309645|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.53619851567|-115.82161129291|-121.76901487041|-126.4319713768|-126.4319713768|-126.4319713768|-126.4319713768|-128.47163308292|-128.95903770823|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684||-130.87213422684|-130.87442845137|-135.44658564231|-140.82843079723|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|125.68544453009|121.83937738586|114.71707045424|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|110.24451913332|110.04822494924|110.04822494924|108.08858312435|106.90564530499|103.4407178363|102.33302025893|-116.33675138083|-116.33675138083|-116.33675138083|-116.33675138083|-117.98527804047|-119.45780877309|-119.45780877309|-121.37897079119|-121.37897079119|-121.37897079119|-122.09274172925||-126.86526823202|-127.58627181759|-127.82419306161|-129.39192066122|-129.39192066122|-129.39192066122|-129.39192066122|-132.15624215789|-135.73232245653||-139.11138126816|-143.80986799096|-151.63936956251|-151.63936956251|-156.17874779|135.82829442779|135.82829442779|135.82829442779|135.82829442779|132.89060820817|132.89060820817|130.90134429136|-152.74071417585|-152.74071417585||-152.74071417585|-152.74071417585|-152.74071417585|-152.74071417585|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|124.85816730835|122.74704474606||122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.34968782548|122.34968782548|114.63520586363|109.74719895688|109.74719895688|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|90.812286288484|88.679059634955|-103.66166214661|-103.66166214661|-103.66166214661||-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-104.31173477919|-105.91351620521|-105.91351620521|-105.91351620521|-105.91351620521|-105.91351620521|-107.6923792936|-107.6923792936|-107.6923792936|-107.6923792936|-107.6923792936|-110.9220482616|-112.21500574532|-115.75611693531||-118.8073532015|-121.65567057993|-122.84967724681|-122.84967724681|-122.84967724681
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|35.560211791672||35.389125018294|35.085183173265|35.085183173265|-37.883907426578|-37.883907426578|-37.883907426578|-38.158175271068|-38.63298478978|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965||36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.606730968836|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.165542609399|35.025044978664|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628||-37.783029047356|-37.783029047356|-38.235868100443|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.335922930601|35.075471160547|34.972743826592|34.759715854552|34.533573163248|33.900846071482|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.965525378827|-37.021695390944|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.125984157525|-37.125984157525|-37.125984157525|-37.301648843512|-37.711832192457|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309||35.808252625309|35.762719619229|35.762719619229|35.620800534833|35.154882369162|34.426714722449|-37.570011459784|-37.570011459784|-37.570011459784||-37.570011459784|-37.570011459784|-38.212792435174|-38.366990026374|-38.860011953065|-38.860011953065|-39.68834590244|-40.199273631834|-40.637524443493|-41.046140067694|-41.370154664381|38.642247759906|38.642247759906|38.642247759906||38.642247759906|38.642247759906|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.88222415262|-40.88222415262|-40.88222415262|-41.534416488073|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704||39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.288972146672|39.266200851709|39.266200851709|38.795223049886|38.588579182898|38.560485088006|38.560485088006|38.560485088006|38.393316493184|38.391711250827|38.391711250827|38.391711250827|38.391711250827|38.299122086151|38.274207588227|38.274207588227|38.274207588227|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985||38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|36.886868105539|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.418048467298|-40.96394474204|37.343436874274||37.343436874274|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011
02497|17195|/equities/super-micro-compu|R2000VALUE|-9.3858804659069||-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.5314231929979|-9.7338981238454|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0450995951766||7.6593330734166|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.1689683484386|7.1689683484386|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.1905829275683|6.0225368699581|5.8832077407341|5.8296194234933|5.7244661295243|5.5366844296265|5.4719776974573|5.3479777248865|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.2091521852839|-6.2152245170129|-6.3743884172984|-6.6004170142884|-6.6924211938376|-6.8585903069702|-7.2323060456611|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.3581989994339||6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.0898363149348|6.0898363149348|6.0898363149348|6.0898363149348|6.075373706573|5.8231926862329|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.384498148505|5.384498148505|5.2488872269173|5.1715409468036|5.0478234236352|4.8825815192983|4.8628685200794|4.7837429272448|4.6508884772399|4.6508884772399|4.6508884772399|4.6325767820726|4.6325767820726|4.6325767820726|3.9550853377857|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908||-4.6495061933586|-4.752229246783|-4.8246989617609|-4.9660551646477|-4.9660551646477|-4.9660551646477|-5.0100611160338|-5.1326280069368|-5.1326280069368||-5.1326280069368|-5.2956981341063|-5.4432693106671|-5.4432693106671|-5.5041883105194|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.7651359588233|4.675706787278|4.6211914056061|4.6211914056061||4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.5441013434991|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|3.8486475353739|-3.9105762671455||-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9428625317662|-4.0165140200819|-4.1633488523922|-4.2081653926065|-4.2662949929955|-4.3436609915366|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.8860701490036|3.8111890343153|3.806876821355|3.7981967076505|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2887992154048|-4.2887992154048||-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.3431103638461|-4.4062336475375|-4.4124487735022|-4.4124487735022|-4.4288320251294|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4708668553698|-4.4984774221446|-4.4984774221446|-4.5138638007935|-4.7076263414815|-4.7495846733997|-4.7755470699137|4.3036414928189||4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-7.6224673224018||-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.7670995585003|-8.0573329784118|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|6.9481320518698|6.9481320518698|6.9481320518698|6.9481320518698||6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.7030744721142|6.6717825917897|6.4794804286622|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.1804902046193|5.9655448031943|5.9485735746717|5.9485735746717|5.6367484565681|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.7897660997837|-6.8764065931605|-6.9898539647112|-6.9898539647112|-7.1615042007245|-7.3469491044986|-7.4538324718462|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.9585014519064||-8.1908350980909|-8.2587054875859|-8.4838396341015|-8.7077630292898|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.6007711858417|7.4675239954685|7.4047485362926|7.3697210430479|7.328578538296|7.2573098811809|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.411467837026|-8.6277422361134|-8.7808745627666|-9.2076164622069|-9.8017956304286|-10.124773348673|-10.284664936975|-10.323294714772|-10.45271477147|9.5286489312004|9.4851649408154|9.3496773115587|9.3162087193012||9.2707761383586|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|8.8575061866239|8.7405619167172|8.7039578780955|-9.625298840344|-9.625298840344|-9.6431098056502|-9.7263108439652|-9.9576563512184|-10.073433500614|-10.073433500614|-10.161036657058|-10.335874105783||-10.412162910071|-10.412162910071|-10.412162910071|-10.505294147056|-10.505294147056|-10.632271200332|-10.863357391526|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.226291612035|-11.265879793571||-11.495700116077|-11.652444940053|-11.969938760822|-11.998843606393|-11.998843606393|-12.311771269287|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.670202148217|-12.99550208809|-13.229396923405|-13.484974552108||-13.613026858384|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469
02499|16057|/equities/first-bancorp|R2000VALUE|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-46.067970884469|-47.869414052065|-49.071570194095|-49.238411148753|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366||44.919859622644|44.591510267971|43.625011942914|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|42.25383487347|42.25383487347|41.970375014712|41.055416267635|40.830026919952|40.830026919952|40.830026919952|40.422531453891|39.306145712317|39.253773208659|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|37.738185803584|37.738185803584|36.459093429967|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.513821896747|35.056468231628|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.52073557257||-39.078516481828|-39.078516481828|-39.512132360257|-39.512132360257|-39.749080753005|-39.749080753005|-39.749080753005|-39.749080753005|-40.135091039512|37.111961435588|37.111961435588|37.111961435588|36.075939077546|36.075939077546|35.476043165182|35.226990634043|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|34.626927128375|34.315648757683|33.759611036233|33.627346358754|33.224255003137|33.224255003137|33.015285718885|-36.269588494637|-36.269588494637|-36.269588494637|-36.269588494637|-37.111208412756|-37.664394440609|-37.664394440609|-37.828250824904|-37.828250824904|-37.828250824904|-37.828250824904||-37.828250824904|-37.828250824904|-37.828250824904|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414||-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.747019280509|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618||-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.676123009248|-39.676123009248|-40.696803157113|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-41.467486481915|-41.758594836406|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998||-42.447678036998|-42.494088750758|-42.867318901395|-43.095494359704|-43.278327405422|-43.54953091671|-43.750034046724|-44.806702190588|-45.057447810912|-45.976053869221|-46.328393154115|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-47.863076366535|-47.863076366535||-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-48.103695301602|-48.117996008738|-48.387533042471|-48.387533042471|-48.387533042471|-49.317824151446|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951||44.696144845951|44.696144845951|44.644162815694|44.644162815694|44.644162815694
02500|8215|/equities/big-lots-inc|R2000VALUE|-16.790133252837||-16.790133252837|-16.790133252837|-17.566152143745|-17.566152143745|-18.801835855144|-19.862595063998|-19.864550783185|-19.932089277934|-20.061555081473|-20.061555081473|-20.533108450636|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857||16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.232686848228|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-20.684882636537|-21.802092229514|-21.8919239092|-21.8919239092|-21.8919239092|-21.923805242128|-22.884228182443|-23.193359216726|-24.041489001419|-24.393875727285|-25.167130157817|-25.167130157817|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725||-26.016929961725|-26.016929961725|-26.314609375243|-26.314609375243|-26.314609375243|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|20.122965508611|19.572040220004|19.464066659854|19.410199388945|19.410199388945|19.410199388945|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-23.125942228609|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.432483460594||-24.621093407923|-25.371214168661|-25.810794054792|-25.983330438381|-25.983330438381|-25.983330438381|-25.983330438381|-26.052479317724|-26.585652602233||-26.585652602233|-27.026614149983|-28.606793995892|-28.999492985446|-29.139436146108|-29.938261769974|-30.23040000305|-30.23040000305|-30.23040000305|-30.23040000305|-30.817513564308|-30.817513564308|-31.964142802777|-32.422201396072||-32.422201396072|-32.422201396072|-32.422201396072|-32.422201396072|-34.320223120676|-35.003582720212|-35.703496243546|-35.703496243546|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-37.000696370237|-37.000696370237|-37.000696370237|-37.000696370237|-37.137994339326|-38.056660707636|-38.427955901009|-39.631619015647|33.872147210031|33.872147210031|33.872147210031|33.872147210031|33.254685266542|33.254685266542||33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-40.434601535129|-41.860389221297||-42.315988422087|-42.472767380268|-43.582985233823|-43.582985233823|-43.582985233823|-43.582985233823|-43.916618352515|-43.916618352515|-45.692352512791|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-46.220317388467|-46.220317388467|-46.220317388467|-46.220317388467|-46.220317388467|-46.695910905127|-48.593231914578|-49.159703093699||42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.809588843381|-45.383777192862|-45.383777192862|-45.383777192862|-45.383777192862|-45.993576636614|-46.572314975072|-46.572314975072|-48.066739768242|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631||44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|43.284031566531|42.373369305829|40.975968141799|40.660514443309|40.660514443309|40.296129788671|40.296129788671|40.296129788671|40.296129788671|40.296129788671|39.869033378268|39.776924921301|38.887360918552|38.567901783553|38.013224263287|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.27391515433||-40.581502204314|-40.581502204314|-40.886111424119|-41.205680182411|-41.564644604738|-42.234705752382|-42.234705752382|-42.234705752382|-42.974671701865|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.022176388073|39.858528167194|39.293366783401|38.872073881649|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.308491106717|37.964437029857|37.773817828516|37.588418799688|37.588418799688|37.034353713249|36.643172030157|36.491740072773|36.393900382305|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363||36.078869664363|36.078869664363|36.078869664363|36.078869664363|35.675409992196|35.340532643546|35.340532643546|35.340532643546|35.340532643546||35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.253370663578|35.059299677671|34.835351492516|34.835351492516|34.835351492516||34.835351492516|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788||-37.856405069214|-37.856405069214|-37.888506997274|-38.153339717837|-38.251488100656|-38.336097915049|-38.512333135998|-38.8370351054|-38.981150439241|-39.176544428434|-39.176544428434|-39.717993260055|-39.789743518423|-39.789743518423|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-41.294387896061|-41.542652217548||-41.561278970154|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.818784352109|-41.818784352109|-41.818784352109|-42.563360776761|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157||38.932317941282|38.932317941282|38.932317941282|38.932317941282|38.932317941282
02502|943129|/equities/halyard-health|R2000VALUE|25.377629535759||25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758||24.79297566758|24.736543400622|24.736543400622|24.577548485703|24.198491721618|24.198491721618|23.961723280469|23.658302996468|23.541170674243|22.825744926575|21.452957250016|21.452957250016|20.957451927813|20.896694184212|20.896694184212|20.896694184212|20.358815829917|19.899340167659|19.899340167659|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.517466512986|-22.759406160059|-23.245173744297|-23.646303711044|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.219782323461|-24.261980554375|-24.64136666381|-25.23014491384|-25.23014491384|-25.399328584856|-25.622864585658|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488||-26.996132059361|-27.040146054454|-27.559050972404|-27.732835380172|-28.261484031253|-29.120015231415|-29.120015231415|-29.120015231415|-29.211127907749|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.349940801868|26.349940801868|26.349940801868|26.349940801868|26.262156620301|26.192280381191|26.192280381191|26.192280381191|25.690310576744|25.548123257234|25.361247478673|25.141664967216|25.12296155788|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.909336967204|24.909336967204|24.909336967204||24.909336967204|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339||-27.571043673339|-27.571043673339|-27.975609250499|-27.975609250499|-28.719843806639|-29.446632215065|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412||-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.886916591961|-29.886916591961|-31.230184292615|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.833316187535|-32.984517579249|-33.593352853117|-34.074472534874|-34.074472534874|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773||31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.25225399003|31.25225399003|31.25225399003|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.822523931598|30.255304817728|28.858206037728|-32.436142645049|-32.436142645049||-32.436142645049|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.779810829517|-32.793694651914|-32.793694651914|-32.793694651914|-32.793694651914|-32.793694651914|-34.114661601729|-34.858786295136|-34.858786295136|-34.858786295136|-34.858786295136|-35.19837442844|-35.27430371674|-35.768114825444||-36.151796098503|-36.36669555853|-36.748805323687|32.548785588872|32.548785588872
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-27.32259987233||-28.787889145457|-29.379599092894|-30.281777698125|-30.928363091775|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.094681296248|26.757979112089|24.988606892223|24.988606892223|24.988606892223||24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.080951860872|23.424946974082|-28.838470632835|-28.838470632835|-28.838470632835|-28.838470632835|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.612364583415||-28.612364583415|-28.612364583415|-28.612364583415|-28.912071339733|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.249362748808|24.249362748808|24.249362748808|24.249362748808|24.249362748808|23.980958719989|22.179955133619||21.152727481195|20.138120872653|20.138120872653|20.138120872653|20.138120872653|19.843189061655|19.310209924395|19.105207070083|19.105207070083||19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|18.99745189743|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927||-23.495723407927|-23.495723407927|-23.78802635213|-23.876974233216|-24.605677408723|-24.605677408723|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-26.517238754539|-26.517238754539|-27.710264888636|-29.39696038126|-29.622734312206|-29.897388168801|-29.897388168801|-30.222085312842|-30.222085312842|-30.632872824138|-31.873192209077|-32.991324206273|-34.463138761432|-36.380709743402|-36.791621843865|-37.595134487738|-37.768933037904||-37.768933037904|-37.976614644973|-37.976614644973|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.664033223254|31.63761305973|31.63761305973|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|30.44580055827|29.713110146193|26.300089731039|-34.384985019621|-34.384985019621||-34.384985019621|-34.384985019621|-34.384985019621|-34.758129699064|-34.758129699064|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-35.174000744974|-35.545965430267|-35.545965430267|-35.545965430267|-35.545965430267|-36.977182861972|-37.266305684072|-37.266305684072|-37.412007171823|-38.596673893612|-40.334637244191|-40.623487030628|-41.406651111844||-42.413501947459|-43.55876735922|-43.55876735922|-43.55876735922|-43.55876735922
02504|32360|/equities/opko-health|R2000VALUE|-1.327781445595||-1.3835573221092|-1.3835573221092|-1.4027868767879|-1.4027868767879|-1.4447631394755|-1.4732979443218|-1.5376421970952|-1.5429357536224|-1.5527601479487|-1.5527601479487|-1.6036223834308|-1.620691485488|-1.6241016998153|-1.6720574249009|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.7608877213776||-1.7882085808979|-1.8202317565532|-1.8874796794356|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0094617781036|-2.0094617781036|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0709132070792|-2.0718479350156|-2.1052866395918|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1474967266322|-2.1797407959568|-2.2576800134284|-2.2576800134284|-2.300200028166|-2.3468889074687|-2.3754321289465|-2.429369139716|-2.4698545138538|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4831721230456||-2.5231136064113|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1644422476913|2.1644422476913|2.1644422476913|2.1644422476913|-2.6755627507338|-2.6755627507338|-2.6755627507338|-2.7367363102314|-2.77674878296|-2.77674878296|-2.77674878296|-2.7852985798953|-2.7888594263536|-2.7888594263536|-2.7888594263536|-2.8192881868661|-2.8922201843593|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.9921671712555|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553||2.5559013658553|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.1727624479076|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2486606656959|-3.2486606656959|-3.2774007650935|-3.385000999661|-3.385000999661|-3.4794455588876|-3.6063285073769|-3.665364936671|-3.6706944082416|-3.721260452076||3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|2.9324317104204|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.6406188727669||-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.8812930144901|-4.0342145802837|-4.1185716922925|-4.4095240893017|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349||4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349
02505|16632|/equities/mesa-laboratories|R2000VALUE|-184.75089394289||-185.97592022632|-185.97592022632|-187.91959293314|-187.91959293314|-187.91959293314|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581||163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|156.84476803437|156.23252729459|151.19558391619|143.87286440584|139.93485076398|138.83539462057|131.84460147185|120.03345323451|118.24549952711|118.24549952711|117.47484177971|117.47484177971|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-140.50916188022|-144.5023987322|-146.07246967338|-146.07246967338|-146.07246967338|-146.32830170551|-147.9425503298|-148.69783958288|-151.24704937242|-154.59837896849|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-162.63830819552|-166.87673129445|-168.02884355525|-170.84816303231|-174.48073090422|-176.63358782517|-177.72287770098|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-182.45319577136||-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-198.33653486803|-204.21392227362|-213.12102864793|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.89631695994|-215.03146410263|-215.11662515309|196.37493222572|196.37493222572|196.37493222572|196.37493222572|196.37493222572|195.61269308039|193.83854681593|189.73060275826|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|183.38189266956|183.38189266956|183.21989145146||183.21989145146|180.70932525911|179.71712843825|179.71712843825|179.71712843825|-201.68185979216|-201.68185979216|-201.68185979216|-201.68185979216||-201.68185979216|-201.68185979216|-207.08428469067|-209.02476554849|-213.97832463559|-221.67129996945|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353||-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-230.42555975097|-232.23228766275|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-235.41159995859|-239.85039630273|-241.25710842719|-245.63400281922|-250.20889636163|-253.4954339253|-259.63906449599|-261.27094232648|-261.27094232648|-262.46604964037||-265.00328337305|-265.00328337305|-265.00328337305|-265.00328337305|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-269.77634693548|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-273.09056858284|-273.09056858284|-273.09056858284|-273.09056858284|-273.41825871183|-275.16902128504||-275.16902128504|-280.00588784004|-282.76413668289|-285.14959482235|-288.08566193098|-289.20516357945|-292.2912885936|-294.81822423599|-294.81822423599|-294.81822423599|-294.81822423599|-302.23137145199|-304.78400558887|-304.78400558887|-304.78400558887|-304.78400558887|-305.51945309571|-316.34606726888|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647||-316.98386650647|-319.40818405775|-322.02830864063|-322.02830864063|-324.94479090496
02506|21107|/equities/deluxe-corp|R2000VALUE|-18.760416630555||-18.760416630555|-18.760416630555|-18.809723015513|-18.809723015513|-18.809723015513|-18.809723015513|-19.14405126738|-19.14405126738|-19.14405126738|-19.14405126738|-19.448390008867|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127||17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.712406596642|17.712406596642|17.376284556368|16.665567014741|16.665567014741|16.665567014741|16.502901710986|16.45448760633|16.45448760633|16.45448760633|15.942209345812|15.68356620682|-17.777769767234|-17.777769767234|-17.777769767234|-17.777769767234|-17.777769767234|-18.196577349183|-18.52341915819|-18.55463090618|-18.55463090618|-18.55463090618|-18.55463090618|-18.55463090618|-18.80070035413|-18.903945260082|-18.979490021073|-18.979490021073|-18.979490021073|-18.979490021073|-18.979490021073|-19.270543340403|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.507627667877|-19.754865317314|-19.820961692565|-20.042235607268|-20.042235607268|-20.196373986272|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.795608179695||-21.190675674685|-21.448639378291|-21.901099188838|-22.207609794442|-22.443733054073|-23.175258775189|-23.549176476216|-23.828530070755|-24.241144230601|-24.623493992219|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.380786764195|-25.380786764195|-25.380786764195|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.819539716663|22.819539716663|22.346376819547|21.782953283451|21.233837045191|20.948151920635|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.460522960033|-23.460522960033|-23.777620648763|-23.777620648763||-23.777620648763|-23.777620648763|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064||-23.778702745064|-23.778702745064|-23.935866767516|-23.935866767516|-23.945963999023|-24.238848947143|-24.840387316385|-25.469013606883|-25.896014544011|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983||-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.947731305256|-26.947731305256|-27.526923498726|-27.939712393072|-27.939712393072|-27.939712393072|-28.312768114676|-28.312768114676|-28.718352782582|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-30.641510491774|-30.972838937359|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002||-32.321738624234|-32.321738624234|-32.596876144033|-32.637973890946|-32.65336371136|-32.65336371136|-32.910403470997|-33.378781350458|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.677622910122|29.414087211401|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285||29.157693626285|29.068516912938|29.068516912938|29.068516912938|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-32.62983084638|-33.493439116612|-33.493439116612|-33.493439116612|-33.493439116612|-33.786795402824|-33.786795402824|-33.786795402824||-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-25.064328637685||-25.064328637685|-25.064328637685|-25.306084663001|-25.306084663001|-25.706759698223|-25.745843524216|-26.220937643314|-26.413956518233|-26.413956518233|-26.413956518233|-26.652174494068|-26.839082105734|-26.916303484283|-27.098075805596|-27.546703910744|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299||24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.150776829286|23.774751413711|23.342502422739|22.636082473126|22.636082473126|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.541115892954|22.354573184723|22.255582446515|22.255582446515|21.708425224556|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.802492242513|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.423184110588|-25.612705232773|-26.421128381263|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.916608986261|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218||-28.776475804466|-28.776475804466|-29.637473205083|-30.033859468559|-30.102620576332|-30.832912734824|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.498281907713|27.309758450891|26.900843384427|26.843330592179|26.843330592179|26.843330592179|26.558988310996|26.558988310996|26.311097597748|25.878702016119|25.878702016119|25.296336539856|24.887039697028|24.730993920198|24.730993920198|24.730993920198|24.718326018509|24.592129981882|24.592129981882|24.461812324399|23.742847145789|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-26.068836455137|-26.316495818599|-26.316495818599|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774||-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-27.033685720572|-27.699094918712|-28.160660376531|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859||-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.427412452001|-29.041569645426|-29.186072646862|-29.186072646862|-29.586747287915|-30.071594810189|-30.071594810189|-30.071594810189|-30.424869678272|-30.424869678272|-31.369856249241|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-32.465562862739|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.650303098005|-32.883393204258||-34.125159382871|-34.38850967095|-36.657889171946|33.058263006944|33.058263006944|33.058263006944|33.058263006944|33.058263006944|32.849925228222|32.849925228222|32.849925228222|32.849925228222|32.849925228222|32.702138896633|31.474043311729|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.781921452256|-37.332691689301|34.552141683811||34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-41.846438752802||-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.92992948072|-42.811588854446|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.561008212292|37.256004760084|37.256004760084|37.256004760084|37.256004760084|37.256004760084||36.950559030437|36.908677192158|36.435805374244|36.435805374244|36.170850929218|36.170850929218|36.170850929218|35.920371425247|35.920371425247|35.609859029558|34.167620703144|33.909024393738|33.716137528619|33.403495907779|33.403495907779|33.403495907779|33.403495907779|33.023264524606|33.023264524606|33.023264524606|33.023264524606|31.746738033457|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-37.734849938648|-38.025618363919|-38.025618363919|-38.255687503354|-38.435761959835|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|-37.046488601479|-37.046488601479|-37.046488601479|-37.046488601479||-37.528259408955|-37.528259408955|-39.096952372662|34.212450403185|34.212450403185|34.212450403185|34.212450403185|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.124995687723|33.124995687723|32.248607506487|30.653452835849|30.26264315319|30.26264315319|30.26264315319|29.781270034578|29.082520811057|29.053356109169|28.555674590564|28.064776780314|26.948085760747|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.308488746168|-30.308488746168|-30.308488746168|-30.744431596864||-31.978257397666|-32.190341874244|-32.994602437684|-33.298913232252|-33.298913232252|-33.298913232252|-33.298913232252|-33.722245691797|-33.722245691797||-33.722245691797|-34.233327440178|-35.84647555236|-35.856266008532|-35.856266008532|-37.094740005242|-38.604712693677|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361||-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.627660265064|-39.627660265064|-40.2135123042|-40.353346165434|-40.601897037046|-42.013039893593|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-44.124131234651|38.828701040937|38.828701040937|38.828701040937|38.828701040937|38.250287059525|38.250287059525||38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|37.819762339834|37.473347468115|37.382610103529|36.459553557552|36.459553557552|36.459553557552|35.537559966154|34.938955390793|34.688284013384|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|32.843268664626|32.843268664626|32.843268664626|32.843268664626||32.843268664626|32.843268664626|32.843268664626|32.393076878949|32.390640874885|30.210712481629|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.625458841947|-33.625458841947|-33.625458841947|-33.625458841947|-33.625458841947|29.709696999015|29.709696999015|29.709696999015||29.709696999015|29.709696999015|29.063293352723|29.063293352723|29.063293352723
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-22.660822738451||-23.63202419683|-24.344472041888|-24.780665840096|-24.780665840096|-25.600739122968|-26.238598533847|-26.526871331529|-26.526871331529|-26.526871331529|-26.526871331529|-26.580968574237|-27.193758003446|-27.193758003446|-27.22195264204|-28.571051931475|-28.571051931475|-28.998206790221|-28.998206790221|-28.998206790221|-29.700228885293|23.001671493049||23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|21.717412935358|20.529592923171|20.092730085357|20.092730085357|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.655090956332|18.428989892141|17.869989188662|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-24.802469120712|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-26.809288331935|-27.945561093397|-27.945561093397|-28.357290870953|-29.978100387044|-30.386296321074|-30.386296321074|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-31.995873371496||25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|24.468835161567|22.701260988845|22.64495726971|21.82637487425|21.82637487425|21.82637487425|20.589105253033|20.589105253033|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.010988633338|18.823321360684|17.22813406955||16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|-22.970228381583|-22.970228381583||-22.970228381583|-22.970228381583|-23.076082895358|-23.076082895358|-24.133426240373|-25.061585271014|-26.852871404371|-27.29243361592|-27.29243361592|-27.604926820593|-27.625474130662|-28.568304763405|-28.889913263442|-28.889913263442||-28.889913263442|-28.889913263442|-29.173237048389|-30.528042381342|-31.024205592663|-31.024205592663|-31.024205592663|-31.024205592663|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-37.425872360675|-37.930969170959|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-40.9397903695|-41.678655652459|-41.779619460034|-41.901797670709|-43.225419144483|-43.532776837715|-43.896416351937|-44.900462545447||-46.174243634038|-46.174243634038|-46.174243634038|-46.178047490443|38.402204435729|38.402204435729|38.402204435729|38.402204435729|38.322449067856|37.121596784783|37.121596784783|37.121596784783|36.986219480516|36.441258063141|36.441258063141|36.380286762255|36.293800014941|36.293800014941|35.735377888644|35.204909012014|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.850494584551|-44.850494584551|-44.850494584551|-44.850494584551|-44.92055088625|-46.051723020448||-47.058583066611|-48.547312416135|-49.45710894641|-49.45710894641|-49.45710894641|-51.725678412746|-54.466310466473|-54.704209414461|-54.704209414461|-55.366574053091|-55.366574053091|-56.010613498999|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-60.985935229541|-61.621084445584|-62.507869342817|-65.389855918899||-66.782062912003|-68.085625118697|-68.298387044039|-68.298387044039|-68.298387044039
02510|16925|/equities/eplus-inc|R2000VALUE|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.110201447835|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.909027931204|-50.841141671064|-51.793490906692|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279||47.982682401279|47.982682401279|47.872347741176|47.872347741176|47.872347741176|47.872347741176|47.410942824736|46.07098196177|45.900667594851|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.603910229009|43.934565196878|43.313964034061|43.205180646027|42.465200743239|41.22716748401|40.83358359357|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-45.282209598382|-46.354677000929|-47.137996639353|-47.137996639353|-47.536541201869|-47.536541201869|-48.366712599109|-48.37218033507|-49.373146869899|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619||-51.352166959601|-51.502406461324|-52.458414032819|-53.556065403491|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.354571385675|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-54.259568002648|-54.259568002648|-55.961184796168|51.868405120821|51.543230022823|51.197477302987|50.633307521033|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.829560564838|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375||-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-57.92476311174|-58.945292583737||-59.46310225199|-60.983724919407|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836||54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|52.921344190114|52.783345425668|52.783345425668||52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|51.217277259668|51.217277259668|50.484197955486|50.045862569186|50.045862569186|49.622795457339|49.622795457339|49.622795457339|49.159771357086|48.295178839245|48.295178839245|48.295178839245|46.833886089897|46.616541693581|45.915172909971|45.915172909971|45.011558708433|45.011558708433|43.530066155596|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065||-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-50.254975565571|-51.106085733461|-51.280093462255|-51.3534383586|-51.627710109613|-52.463012224725|-53.052236034131|-54.072485448758||-54.865540930342|-55.864001552646|-55.864001552646|-55.941668078176|-56.014074057199
02511|32380|/equities/air-transport-service|R2000VALUE|-27.581153788714||-27.581153788714|-27.581153788714|-27.976394351487|-28.347771627114|-28.768266785789|-28.768266785789|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.290957532482|-29.446614130726|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472||26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.7087020239|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.085854685542|26.085854685542|25.387894273065|25.125388066264|24.586040880376|24.586040880376|24.586040880376|24.586040880376|24.557067661477|24.424886046728|24.001539454285|-26.503190578379|-26.503190578379|-26.503190578379|-26.503190578379|-26.60112520293|-26.60112520293|-26.60112520293|-26.827917163412|-27.665463731068|-28.226070401158|-28.55727006701|-28.55727006701|-28.55727006701|-29.482801456223|-30.297001965587|-30.87333566143|-31.063149785486|-31.150722556078|-31.604691457709|-32.040544592255|-32.040544592255||-32.424925894052|-32.424925894052|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|29.578554654709|29.439527326813|29.396975735813|28.721638922326|27.967654921868|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.563680935282|-30.810201327424|-31.12911263265|-31.288211231633|-31.288211231633|-31.288211231633|-31.288211231633||-31.729957771747|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.608621997429|-32.608621997429||-32.608621997429|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.664155369685|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501||-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.682096428979|-32.682096428979|-32.947696967363|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.421049380676|28.773321019694||-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.946760591656|-32.769734524787|-33.921371088094|31.011269940635|31.011269940635|31.011269940635|31.011269940635|31.011269940635|30.448011389512|30.448011389512|30.448011389512|29.025012112479|28.657115266181|28.657115266181|28.572855628704|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.107178662134|28.107178662134|28.107178662134|28.107178662134|28.107178662134|28.107178662134|27.722999226067|27.453888084065|27.357097468521|25.871204151276|25.871204151276|25.871204151276|25.871204151276||25.871204151276|25.871204151276|25.871204151276|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.603309624837|-28.603309624837|-28.603309624837|-28.603309624837|-28.603309624837|-28.837515293941|-28.881590976692|-28.881590976692||-28.881590976692|-28.881590976692|-28.881590976692|-28.881590976692|-29.480935245065
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|33.35597945709|33.176115158079|32.513902587888|32.122949515446||32.076611106775|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-35.025804444837|-35.687561799738|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226||32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|30.94696676456|30.210795743853|30.15499491504|30.15499491504|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.351986419412|29.001095890174|28.865606545486|28.758672978125|28.715192558193|28.372714627478|28.151349081699|27.934831952722|27.452034896911|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|26.766156352057|26.414062566773||25.882847860142|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395||-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.309177538085|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222||-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-30.273234261508|-30.463039280569|-31.041710616919|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.546259141984|-32.113344538016|-32.301492545122|-32.54625978107|-32.54625978107|-32.54625978107|-32.54625978107|-33.801398697106||30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|29.743117581386|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.093660593341|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307||28.727225282957|28.146640012849|28.104533500596|28.104533500596|28.104533500596|28.104533500596|28.104533500596|28.104533500596|27.724482451461|27.604722994597|27.604722994597|27.604722994597|27.604722994597|27.457471019727|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926||-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-39.594549806825||-39.741143924121|-40.809998227627|-44.460915779042|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.42456783817|38.42456783817|38.42456783817|38.42456783817|38.42456783817||37.85770209151|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|36.51571460271|36.51571460271|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-47.731450241415|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-48.17930244106|-49.520892711678|-50.668768772592|-51.179187652259|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-53.011229041344|-53.299698197319|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-54.600686139081||-54.600686139081|-54.600686139081|-54.689651138489|-54.999058015815|-56.06728644688|-57.940874262199|-58.05374947692|-58.218748104848|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.018172853415|51.326282520233|50.478576121096|50.478576121096|50.478576121096|49.602524174296|49.602524174296|48.216692806441|45.981880692595|45.120826071174|45.120826071174|45.120826071174|44.516542348234|42.925046824711|42.471723579204|42.471723579204|41.683860083972|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532||-48.488803401532|-48.488803401532|-49.438278532627|-51.355686865429|-51.355686865429|-51.355686865429|-51.355686865429|-51.533486801364|-52.852818230764||-52.870026069384|-52.870026069384|-54.530234711952|-54.530234711952|-54.530234711952|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596||-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-57.068567521535|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-59.245014056309|-61.782239128863|-62.854708752936|-63.873269913269|-64.668189019708|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074||-64.784333914074|-64.784333914074|-66.02815068381|-66.691278808834|-68.283641781544|-68.808769824478|-72.53696656489|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|62.378195783961|62.378195783961|61.830907926786|61.830907926786|61.830907926786|61.465730148143|60.90030485346|59.478579692864|57.660922135273|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-67.028844833602|-67.028844833602||-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-69.422048568979|-70.5528566916|-70.5528566916|-70.5528566916|-73.920384998588|-77.378420109515|-81.063176308478|-86.459637494446||-91.477378469442|81.338368287308|81.338368287308|81.338368287308|81.338368287308
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.962442145355|45.917156998324|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674||45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674||45.912638161674|45.912638161674|45.872267820824|45.872267820824|45.826964804849
02515|16958|/equities/primoris-services|R2000VALUE|20.362338555138||20.09370900556|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747||20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|19.883843099122|19.749118017862|19.749118017862|19.101241720727|18.423602356966|17.987812470101|17.987812470101|17.987812470101|17.987812470101|17.708680204443|17.500199587138|17.247444345986|16.535493111649|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-19.089381260584|-19.252241076044|-19.623533607646|-20.192815543462|-20.772295688312|-21.164253168539|-21.164253168539|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.20862654712||-21.700094388176|-21.700094388176|-22.186216114019|-22.538294737046|-22.793661586118|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.774073071022|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-24.092390205316|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|20.959099179285|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-23.564577516254|-24.153975204556|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524||-24.444307651026|-24.444307651026|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.943092626472|-24.943092626472||-24.943092626472|-25.357324487787|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652||-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-26.267612645566|-26.309070372515|-26.462863186177|-26.462863186177|-26.865404476917|-27.907671997057|24.966341694598|24.966341694598|24.966341694598|24.966341694598||24.864823668537|24.283137049209|23.801263400726|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.520774231542|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|24.649867951799|24.649867951799|24.649867951799|24.649867951799|24.649867951799||24.649867951799|24.649867951799|24.649867951799|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607||24.108564216489|23.846181585385|23.164646892629|23.026531286799|23.026531286799
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-6.1358276857768||-6.2131416812909|-6.3537686417911|-6.5347427869741|-6.5997144408694|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6515595389378|-6.8600664616704|-7.0290294754372|-7.1121160308372|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|6.1690461448167||6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|5.8961623036569|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.4414758977462|5.3352039559619|5.3352039559619|5.3352039559619|5.0068932356587|4.679325640439|-5.9278840078245|-5.9278840078245|-5.9278840078245|-5.9278840078245|-6.0889265287066|-6.3171408428246|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.5915550238412|-7.0633944412648|-7.2526605284412|-7.2673395671252|-7.2673395671252|-7.2673395671252|-7.2856552112769|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3853008870026||-7.5117231876476|-7.6627479428299|-7.9286090659044|-8.0517878584224|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.7103901511247|6.7103901511247|6.7103901511247|5.8246001011592|5.4648201149753|5.4648201149753|5.4519263257449|5.4519263257449|5.4519263257449|5.1824180803768|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427||-5.7055311141411|-5.7388957008167|-6.0938842809249|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734||4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.6162234086448|4.5890412147465|4.5890412147465|4.5011567865944|-5.7642888275016|-5.7642888275016||-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.8755984270163|-5.9092762959872|-6.2353066617554|-6.6431186391585|-6.8917205125114|-6.8917205125114|-6.8917205125114|-6.8917205125114|-7.2177449630389|-7.2427723591736|-7.3364133774363|-7.5428254294203|-7.5428254294203|-7.7834504100797|-8.0752561592523|-8.1405624309584|-8.2578470617979|-8.2631632917953||7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|6.9724698164259|6.8939458761079|6.8939458761079|6.8939458761079|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.7257731395457|6.5469701508122|6.3834667183114|6.2243442151054|6.2243442151054|6.2243442151054|6.1731601923819|5.8140670955309|5.6464957729977|5.6464957729977|5.6464957729977|5.6464957729977||5.6464957729977|5.6464957729977|5.6464957729977|5.6255003776469|5.6255003776469|5.6255003776469|5.6255003776469|5.4341669707737|5.079018980181|4.8982987469168|4.8930571416071|4.8930571416071|4.8930571416071|4.8930571416071|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.3537221910847|-6.7685801190682|-6.8356443425624|-6.9209940986069||-6.9838820647566|-7.0668617551225|-7.0668617551225|-7.0668617551225|-7.0668617551225
02517|17530|/equities/westamerica-banco|R2000VALUE|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.615292961337|-61.886990687293|-62.0055462954|-62.0055462954|-62.582829488379|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228||58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.243105264799|57.849561422286|57.607051917577|57.607051917577|56.377834183931|54.96537087467|52.222053986976|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.023682058052|-56.365058502257|-56.365058502257|-56.365058502257|-56.365058502257|-56.385621795721|-56.665691545349|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-58.132191553939|-58.133271419592|-58.772522833156|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749||-59.242281089425|-59.242281089425|-59.582940437912|-59.582940437912|-60.608269323374|-61.096905084338|-61.096905084338|-61.096905084338|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.158736640965|57.356098420923|56.89844349524|56.500492187568|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|55.637657034745|55.637657034745|55.637657034745|55.637657034745|54.509619461552|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-58.198629474587|-58.713029743648|-58.713029743648|-58.769478137202|-59.135808422507|-59.21254117099|-59.21254117099||-59.323379273851|-59.42208686983|-60.298986606194|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673||-60.480701732673|-60.480701732673|-60.611909916095|-60.611909916095|-60.611909916095|-60.633235138978|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632||-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.898468489307|-61.898468489307|-61.898468489307|-61.898468489307|-62.394522864533|-62.394522864533|-62.394522864533|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721||58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.102099805934|57.890112141617|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929||56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929||56.584679441777|56.584679441777|56.584679441777|56.584679441777|56.584679441777
02518|17389|/equities/trimas-corp|R2000VALUE|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.14815938494|24.59073233628|24.537479559843|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831||-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-29.595045851863|25.686060376524|25.648592884598|25.648592884598|25.205051466831|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.128054917043|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.561085351133|-28.960651326868|-29.260229725311|-29.260229725311|-29.260229725311|-29.260229725311|-29.431549960534|-29.431549960534||-29.901443196844|-29.950549551195|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.385226375903|27.290807122484|26.921451959891|26.614669280895|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|25.955378277098|25.702086588845|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.404249665518|-29.716944585663|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466||-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-30.451200071356|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.870443303407|-31.314103399184|-31.376950683009|-31.376950683009|-31.697122721552|-32.134025631877|-32.387855912284|-32.505928994368|-33.553695941918|-33.553695941918|-33.553695941918|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046||-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.668969386114|-33.713299373006|-34.067000604575|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.788690828528|-35.211323498847||-35.232127965676|-35.232127965676|-35.327756284833|-35.327756284833|-35.327756284833|-35.951581291755|-36.228400862533|-36.228400862533|-36.228400862533|-36.228400862533|-36.801558243255|-37.241174630567|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764||33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764
02519|16171|/equities/gevo|R2000VALUE|-2.1620994547726||-2.2083327083089|-2.2083327083089|-2.2390526913687|-2.2390526913687|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.3192524403027|-2.3244472245035|-2.4168858240773|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.5048377926018|-2.5048377926018||-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.562148660793|-2.6423873441905|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7523467877025|-2.7609409732416|-2.9382677522847|-3.033630844349|-3.0504745029051|-3.0504745029051|-3.0504745029051|-3.0844161403001|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.3543545141839||-3.470393977234|-3.5437709994551|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.9364792029059|2.8658102397561|2.6661780812608|2.6608371133994|2.6608371133994|2.5092633692634|2.4094593489846|2.3605104645844|2.2958448419699|2.1876053953313|2.1748970695612|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9344299601788|-2.9344299601788|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596||-3.0665488319409|-3.1656097126021|-3.3490108595969|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.51667049769|-3.51667049769||-3.51667049769|-3.5396337602253|-3.6618154019907|-3.7636837132324|-3.7888153137487|-4.0434058575411|-4.231839871912|-4.3800999329144|-4.4573832933167|-5.0414481763553|3.4064466286025|3.3029961904244|3.2661061826995|3.2661061826995||3.1112290558606|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.2202546823256|-4.2202546823256|-4.463338519493|-4.626661320978|-4.626661320978|-4.626661320978|-4.626661320978|-4.626661320978|-4.6838103356842|-4.6838103356842|-4.7050668732859|-4.7921855070566|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738||3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8185190129905|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.4065671852034|3.2019079714794|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|2.9684046211033|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795||-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-4.1071422513613|-4.1071422513613|-4.1071422513613|-4.1071422513613|-4.3623803518756|-4.6573670994952|-4.7804079333626|-4.9154532661795||-5.045503641804|-5.084037740256|-5.084037740256|-5.084037740256|-5.084037740256
02520|16392|/equities/investors-real-es|R2000VALUE|-64.748978622435||-64.809420700071|-64.945563995296|-64.945563995296|-64.945563995296|-66.523403922114|-67.367115858962|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043||-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-68.664888282146|-69.515431187248|-70.166034881379|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.965743430355|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-73.354933121508|-74.888814240369|-75.878126442072|-77.976251297126|-78.682234531122|-79.029439243429|-79.270485861161|-79.98831874249|-80.643133919743|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853||-81.348548379853|-81.348548379853|-81.348548379853|-81.702259282657|-81.702259282657|-83.502001263906|-85.095555705284|-85.45450784813|-87.794174640825|-89.569634827697|83.275827348987|83.275827348987|83.275827348987|83.275827348987|83.268697885187|81.906886793409|81.844873350235|80.394303552941|80.033720471907|80.033720471907|80.033720471907|80.033720471907|80.033720471907|79.28711845067|79.28711845067|79.28711845067|77.005720691301|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-86.137664540951|-86.137664540951|-86.874624182057|-88.841311058812|-89.723324441703|-90.947029802305|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618||-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-92.345348071475|-93.206122185808|-93.337406134188|-95.725445614456|-98.657996347877|-100.7044414716|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468||-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-104.69205839809|-106.79363065512|-106.79363065512|-106.82698404161|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|92.120306099934|89.496446068069|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163||-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.997217474817|-98.997217474817|-98.997217474817|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-100.74573348496|-100.74573348496|-100.84359172686|-101.792880629|-102.76097954478|-104.77664278576|-106.64793839531||-107.56882037141|-108.4694447691|-108.4694447691|-108.4694447691|-109.81104842102
02521|17407|/equities/ttm-technologies|R2000VALUE|-16.551365911818||-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|15.08090326239|15.08090326239|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.303930095344|14.303930095344|14.303930095344|14.303930095344||14.104644143481|13.87015961265|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|13.970207984091|13.970207984091|13.94264789388|13.94264789388|13.94264789388|13.94264789388|13.588774848485|13.270861493773|12.862901488087|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.403184114711|-14.687427294273|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.960649184751|-15.033777480178|-15.542808061234|-15.708899098404|-15.708899098404|-15.857128226913|-15.857128226913|-16.427087346886|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.599262624863||-16.982069869707|-17.045094114619|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.086833415655|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|13.927710915666|12.414890320042|12.414890320042|12.27765558267|12.137394513293|11.999050075924|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.675848524432|11.526497991726|-12.876237109631|-12.876237109631|-12.876237109631|-13.048318654663|-13.113202768057|-13.113202768057|-13.257331316648|-13.257331316648|-13.257331316648|-13.260418036446||-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.917117198551|-14.090455848303||-14.090455848303|-14.417175192356|-14.417175192356|-14.417175192356|-14.643527819845|13.467008358857|13.467008358857|13.467008358857|13.455751162278|13.455751162278|13.349205515049|13.349205515049|13.349205515049|13.349205515049||13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525||-14.757325956045|-14.757325956045|-14.757325956045|-14.926751212741|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.355014979892|13.31446079419|13.247734537896|13.08526075237|12.757511858068|12.459735397853|12.082483720291|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519||-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.735382374862|-14.847647411668|-15.136539709229|-15.136539709229|-15.327544649065|-15.566716149582|-15.816351576131|14.865694429712||14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.865694429712
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.28549288449|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89979538284|-189.92310486196|-190.21316952571|-190.22305670914|-190.22305670914|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553||-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.41558077045|-190.42787087966|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||28.214448463265|28.190498470536|28.045554186759|28.040894113047|27.964881563698|27.960174681603|27.960174681603|27.960174681603|27.945193955036|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.920523316326|27.884192527072|27.851163467675|27.851163467675|27.814070790906|27.813689648994|27.774655487678|27.756919028021|27.756919028021|27.706578177056|27.674252953619|27.62250430329||27.572226918884|27.566880289355|27.566880289355|27.487644159837|27.422382844867|27.396535358365|27.362817509898|27.327019938637|27.210577391705|27.133304700833|27.133304700833|27.048672792627|26.968524850423|26.950583366348|26.89564737103|26.727942294783|26.612436633316|26.422706662512|26.243562975301|26.061736202653|25.854984601797|25.724427259037|25.512418998688|-19.515509313722|-19.515509313722|-19.515509313722|-20.05889955536|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|16.997263599382|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-20.190288216658|-20.190288216658|-21.286153747846|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175||-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.464560374597|-22.464560374597|-22.464560374597|-22.862288326002|-22.989165268191|-22.989165268191|-22.989165268191|-22.989165268191|-23.755184449364|-24.457150023965|-26.146832300323|-28.086285089009|-29.098428592145|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971||25.743024598971|25.59224961799|25.193054660621|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|23.751298040454|23.606183151042|23.606183151042|23.062286193031|23.062286193031|22.541985837241|22.210539649615|20.356154996697|19.937394652702|19.18266003434|19.077400131404|18.14039020452|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854||-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.929507119145|-21.929507119145|-21.929507119145|-21.929507119145|-22.200323310194|-22.200323310194|-22.200323310194|-22.200323310194|-22.862765180517|-22.862765180517|-22.862765180517|-22.862765180517||-23.159103807987|-23.159103807987|-23.159103807987|-23.159103807987|-23.159103807987
02524|41226|/equities/pbf-energy-inc|R2000VALUE|35.682802863072||34.317003138805|33.801053109906|33.801053109906|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-39.787557118155|-40.06284342101|-41.020382248591|-42.999591336461|-45.049546438028|-46.631161589942|-47.075734981256|40.766015481253|40.766015481253|40.766015481253||40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.214770740074|40.214770740074|40.116762751963|40.116762751963|40.116762751963|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|37.485909811392|37.485909811392|37.485909811392|37.485909811392|37.485909811392|36.330232372698|34.734512477911|34.120215687262|34.077932245332|34.077932245332|33.09039665098|33.09039665098|33.09039665098|33.09039665098|32.260997516524|32.259441515485|31.479936755012|29.701040652405|28.114489028864|27.88554387403|27.363382395909|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.801274484665|-34.724143763682|-37.294899380098|-37.654431886022|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906||-38.46694058906|-38.46694058906|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.329820645389|31.743134194543|30.533440555969|30.533440555969|29.897709914754|28.534914574267|28.534914574267|28.534914574267|28.534914574267|27.319650421807|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|26.647434093029|26.490203064317|26.358005278237|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-34.119394278484|-34.432103872252|-35.101582792018|-35.670318955058|-35.670318955058|-35.670318955058|-37.078132596142||-38.065147892774|-38.41627504223|-39.945464035494|-39.945464035494|-39.945464035494|-39.945464035494|-40.930516663108|-41.712748109605|-41.712748109605||-41.712748109605|-43.173099901175|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|35.738432208406|34.513812903681|31.659793301996|29.83754626532|29.024497257555|28.65555152505||27.125615115622|26.831238317997|26.258599228892|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.70354966249|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|24.919581124289|24.085090316118||22.478434735737|21.523261050606|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|20.061022577293|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|18.40200872513|18.11954889293|18.11954889293|16.34621058565|14.735783270792|-20.022062882251|-20.022062882251|-20.022062882251|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091||16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.038287732888|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731||15.036605247098|14.927894574887|14.923771203102|14.527523372506|13.958915655187
02525|8930|/equities/dillards|R2000VALUE|-320.73436802399||-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-325.00424606018|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067||289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|272.70622386093|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|257.21691028509|256.75076638247|256.75076638247|256.75076638247|256.75076638247|245.21197722781|244.29784724375|244.29784724375|244.29784724375|244.29784724375|233.46999303125|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-279.79392527056|-280.1836545568|-288.03982349031|-288.8199000424|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431||254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.8111621898|254.47206158567|243.94524685463|231.62146162016|218.83068014762|194.38234356233|194.38234356233|194.38234356233|186.7383129154|185.95596229127|185.95596229127|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-218.08242604362|-224.263757887|-225.45315190434|-229.86680201557|-233.6187963018|-233.6187963018|-234.18140639301||-236.71928319926|-249.2664420869|-262.68099210285|-274.38558542042|-274.38558542042|-274.38558542042|-274.38558542042|-286.43418335152|-294.74329952876||-295.91723171517|-299.37071987043|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|248.13641545049|232.46779417188|221.82230561741|217.30308907306|210.73349076151||204.71927813291|-270.96985087834|-270.96985087834|-270.96985087834|-289.05300644197|-295.25193498706|-304.62732461399|-318.00654301204|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|243.32338890979|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311||241.88427848311|233.40794838238|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|225.81644106049|221.25479094341|215.90248369956|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742||-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742||-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742
02526|21175|/equities/nelnet-inc|R2000VALUE|-94.686785890665||-95.210316130415|-95.460908303543|-96.928229210425|-96.973587960721|-97.329817209774|-98.894518969384|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.916855759802|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602||93.358558682473|93.345622199411|92.758471111053|92.41440773407|91.788838238374|91.788838238374|91.229820722624|89.935521224748|89.935521224748|88.24613391427|84.665198130385|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|83.462405822256|82.769819868579|82.769819868579|82.769819868579|80.827579751031|79.583795271917|79.583795271917|79.583795271917|79.583795271917|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.659073837787|-84.051159125997|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-85.934189899302|-86.014988920247|-86.014988920247|-86.081651710974|-86.820447735771|-87.168828121804||-88.143828870808|-88.143828870808|-88.6334276812|-88.6334276812|-89.443805974581|-90.315423204401|-90.315423204401|-90.669447159214|-91.21266537181|-92.543851009911|-94.112056219915|-95.010616157165|-95.408743378973|-96.52860482253|-96.560674381668|-96.561261848676|-96.561261848676|-97.149497967281|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|89.773959155451|88.544428679857|88.544428679857|88.544428679857|88.544428679857|87.449367573431|86.674853486674|85.976780753286|85.336418634158|84.077135410024|82.937526820267|82.937526820267|81.903638758223|80.606266778885|80.091957085859|79.994122392084|79.881244745681|79.40240352589||79.40240352589|78.593224715724|78.484787740255|78.484787740255|78.302264732282|76.788068500007|74.212298621563|-81.774105688612|-81.774105688612||-81.774105688612|-81.774105688612|-84.139482576514|-84.139482576514|-84.916094125272|80.314277251959|80.314277251959|80.314277251959|80.314277251959|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788||-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.929048653189|-86.929048653189|-86.929048653189|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319||82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|80.860397350973|80.860397350973|80.267659668332|80.267659668332|80.267659668332|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.36453382048|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-85.14042009924|-85.14042009924||-85.14042009924|-85.14042009924|-85.14042009924|-85.14042009924|-85.14042009924|-86.135362779808|-86.582705775579|-88.30078049907|-88.853090511527|-89.462596295902|-90.218957449141|-91.405462822586|-92.401072379914|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.886001474966|-95.027555553239|-95.687288593497|-96.901428566206||-97.625478490446|92.629795010863|92.629795010863|92.629795010863|92.629795010863
02527|101871|/equities/ladder-cptl|R2000VALUE|-10.79631817453||-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-11.003131046481|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726||10.276715983028|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.210460503088|9.8510675244717|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.7615905225787|9.5598225527906|9.433136243942|9.4076518166094|9.1912793172763|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.311822612136|-10.774536140593|-10.847196216752|-11.119662306231|-11.396291173742|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.522370390591|-11.522370390591||-11.564839710053|-11.564839710053|-11.804821505873|-11.818195061392|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|10.889169616431|10.740187824799|10.612986817441|10.463296376425|10.387529491007|10.306950190699|10.306950190699|10.162722061118|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607||10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|9.9405675301355|9.6267414500759|-10.583938542373|-10.583938542373||-10.583938542373|-10.583938542373|-10.789992457269|-10.789992457269|-11.267769952216|-11.750299766769|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716||-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-12.238045808915|-12.238045808915|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.691026787496|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661||11.716057685661|11.542286400052|-12.327906425799|-12.327906425799|-12.327906425799|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.531508187879|11.476676177569|11.359106033903|11.359106033903|11.355117870549|11.234575087471|11.165916980023|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-12.279417395495|-12.279417395495||-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.516019370713|11.634609625121|11.634609625121|11.634609625121||11.575012551144|11.575012551144|11.496124649926|11.420726746584|11.420726746584
02528|41260|/equities/empire-state-rty|R2000VALUE|-7.4291830880797||-7.4291830880797|-7.4291830880797|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.5032599841233|-7.5032599841233|-7.6822334036425|7.0656123999112|7.0656123999112|7.0656123999112|7.002347191545|6.9971977754829|6.9971977754829|6.9971977754829||6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.7068519079761|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.4339803938472|6.3455335833854|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2817351069823|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.4204559390088|-7.4204559390088|-7.4463396143406|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673||-7.5686403946673|-7.5686403946673|-7.7362669261071|-7.8116855391499|-7.8740950434998|-8.0701057479995|-8.1281978198797|-8.1281978198797|-8.1648801546664|-8.1648801546664|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.1236872521345|6.9912000024194|6.9912000024194|6.9912000024194|6.9159019127296|6.9159019127296|6.9159019127296|6.8337800916485|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.939734383241|-8.2402605699342|-8.4530672681377|-8.6185318854673|-8.6185318854673|-8.6185318854673|-8.6228131880609|-8.6409292673195|-8.6409292673195|-8.6409292673195||-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.8057545793415|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8553636776053|-9.0434595993981|-9.248288147077|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.468462341852|-9.468462341852|-9.5413473643937|-9.6706479132696|-9.6706479132696|-9.6706479132696|-9.6706479132696||-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7387875426471|-9.9536532151102|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2080803872285|9.0365193862897|9.0365193862897|9.0025576989158|9.0025576989158|9.0025576989158|8.9503798975749|8.9503798975749|8.8448661184093|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828||-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-10.03175472467|-10.309449717389|9.2213961652728|9.2213961652728||9.2213961652728|9.2213961652728|9.2213961652728|9.2213961652728|9.2213961652728
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-50.271293117997|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.662987067781|46.828095759761|46.828095759761|46.828095759761|46.828095759761|46.828095759761||46.298995483597|46.133881556414|45.739314807148|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.776930103365|44.261590385507|44.102323956038|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-47.292398564913|-47.924099117119|-47.924099117119|-47.924099117119|-48.004054764464|-48.906170027736|-49.319964918682|-49.319964918682|-49.686071538471|-49.961744678841|-50.455273933792|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934||-50.893837591934|-50.893837591934|-50.918508791182|-51.879454373489|-52.702169788293|-52.929634929158|-52.965149853469|-52.969054723053|-53.890063100687|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.627879265747|50.627879265747|50.018198149957|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367||49.952020360367|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936||-54.419970275936|-54.419970275936|-55.062433139259|-55.062433139259|-56.509093487455|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.780513764233|51.101532150976|51.101532150976|51.101532150976||51.101532150976|51.101532150976|50.880591685763|50.242325366858|48.790361366143|47.884239416377|47.884239416377|47.884239416377|47.001590387635|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.637422869107|-52.252136995948|-53.084319647326|-53.412662462144|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087||-53.693984639087|-54.036094068861|-54.585658787993|-55.079620519509|-55.604904864588|-55.604904864588|-56.010171808974|-56.112412468345|-56.150458247298|-56.593431335574|-56.593431335574|-56.593431335574|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|50.909837422801|50.486398151664|49.817110727394|48.59651088512|47.713902365235|45.921557412178|44.733954519729|-49.518484050877|-49.518484050877|-49.518484050877||-49.518484050877|-49.518484050877|-49.518484050877|-49.723756065033|-49.723756065033|-49.723756065033|-49.723756065033|-49.969264856855|-49.969264856855|-49.969264856855|-49.969264856855|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089||47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089
02530|16208|/equities/green-plains-rene|R2000VALUE|-33.931383286576||-33.931383286576|-33.931383286576|-34.43074998868|-34.43074998868|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-35.223873500103|-36.477080005269|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405||30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.725476200031|30.377750748448|28.228383137178|27.451339599762|27.451339599762|26.706204808723|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-32.068316604288|-32.068316604288|-32.068316604288|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-33.459056192612|-35.073507209592|-36.349563488224|-36.483402447412|-36.965518815662|-36.965518815662|-38.553354324395|-39.630395109449|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281||34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|33.272463279067|32.307735077869|31.922484521878|31.498820823952|31.498820823952|31.498820823952|31.498820823952|30.534962694494|30.534962694494|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|-32.675462572029|-32.675462572029|-32.675462572029|-32.675462572029|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091||-33.256457534091|-33.256457534091|-34.095134896403|-34.095134896403|-34.095134896403|-34.095134896403|-34.356121136486|-35.731801962123|-36.829224559185||-37.024138314324|-37.891818742837|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|31.108374569342|30.588751021939|30.49166699683|29.764631708853|28.043478286258|28.00202822772||28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404||-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.409077051647|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|27.272930137895|25.499367175921|-32.574593291148|-32.574593291148|-32.574593291148|-32.574593291148||-33.266214619593|-34.046904098674|-34.841769429289|-34.841769429289|-34.841769429289|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.875167723531|-36.601070554887|-36.601070554887|-36.601070554887|-36.601070554887|-37.675572943547|-37.675572943547|-37.675572943547||-37.675572943547|-39.207857741094|-39.569894524576|-39.569894524576|-39.569894524576
02531|32314|/equities/oceanerring-international|R2000VALUE|15.123940646279||14.291878686601|13.854167085437|13.854167085437|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.930235947883|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.001934472298|12.942426619238|12.92416131501|12.92416131501||12.92416131501|12.92416131501|12.92416131501|12.92416131501|12.750093095153|12.750093095153|12.70357739725|12.70357739725|12.70357739725|12.432633496638|12.432633496638|12.432633496638|12.067092367141|11.947410716084|11.947410716084|11.947410716084|11.947410716084|11.783789940971|11.410599360088|11.128444019533|9.645771255733|9.0580790734306|8.7975876834675|8.4937081366429|8.2693482007858|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9583327380702|7.7400922342457|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.2933625695984|-9.9890138835686|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631||-10.187836503631|-10.187836503631|-10.297040409122|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.634230238064|-10.634230238064|-10.634230238064|-10.835623312713|-10.835623312713|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.908507721816|-10.985630981563|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033||-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.728224579842|-12.133796376396||-12.133796376396|-12.471995956819|-12.909439968975|-13.228266689415|-13.361407621299|11.248055343718|11.248055343718|11.248055343718|11.134228314394|11.019697760469|10.869380319715|10.869380319715|10.842370584424|-12.829785979102||-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-13.414488289471|-13.414488289471|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.834523364212|-14.248359013825|-14.399565592109|-15.119517210125|-15.152768639133|-15.152768639133|-16.32863164324|-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199||-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|13.63525986967|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.785103736252||12.737327927384|12.737327927384|12.737327927384|12.223244677396|12.223244677396|12.146382767195|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769||11.955366481257|11.923741195944|11.853045302792|11.59282783023|11.194355528928
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.573632044937|-14.904590866461|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539||13.927523411412|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.825493848955|13.505197538318|13.505197538318|13.505197538318|13.471488826599|13.471488826599|13.471488826599|13.471488826599|13.353542823621|13.180825466391|13.053262211163|13.053262211163|13.053262211163|13.000347774053|13.000347774053|13.000347774053|13.000347774053|13.000347774053|12.941219242441|12.899688146763|12.523795169495|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.752976699582|-13.752976699582|-13.816363277161|-13.947625732117|-14.032659595019|-14.032659595019|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.209374431842||-14.305339147124|-14.305339147124|-14.533987576733|-14.848320173963|-15.012022150605|-15.277862734714|-15.277862734714|-15.277862734714|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.427637131515|14.30181920032|14.165632639774|14.080703164083|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|13.908328132243|13.787587038247|13.657318662238|13.519520837545|13.436134213076|13.232093512864|13.15621496555|13.089683335322|-13.982219774437|-13.982219774437|-13.982219774437|-13.982219774437|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.084642463275|-14.084642463275|-14.084642463275|-14.197102340668|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296||-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.226273358196|-14.226273358196|-14.226273358196|-14.226273358196|-14.287899050116|-14.287899050116|-14.538776328166|-14.596418568381|-14.631020595507|-14.749467427947|-14.750957126465|-14.750957126465|-14.750957126465|-14.750957126465|-14.849396885596|-15.029632331366|-15.029632331366|-15.172147063674|-15.379885545772|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316||-15.512418771353|-15.512418771353|-15.559631639682|-15.63959058784|-15.645656787273|-15.713507240478|-15.953341026509|-16.149618237357|-16.149618237357|-16.30624325313|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.545355072449|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.747916980137|-16.747916980137|-16.747916980137|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-17.523431090684|-17.523431090684||-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.608866055035|-17.608866055035|-17.609850176201|-17.821500522148|16.426233466453|16.426233466453||16.351212858646|16.351212858646|16.25965567442|16.25965567442|16.25965567442
02533|989521|/equities/advansix-inc|R2000VALUE|-41.640022170403||-41.640022170403|-41.640022170403|-42.434151952476|-42.434151952476|-42.644723041816|-42.644723041816|-43.005049347217|39.21436067498|39.21436067498|37.714556990596|37.714556990596|37.714556990596|37.714556990596|37.709520714939|37.709520714939|37.709520714939|37.709520714939|37.158312325852|37.158312325852|37.158312325852|37.158312325852||36.926461225502|36.708843449478|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.31605683497|35.31605683497|34.054322996972|33.458827890538|33.458827890538|33.458827890538|33.458827890538|33.015052388214|33.015052388214|32.854504026862|32.817059638204|32.789620852142|32.575134144524|31.938484468172|31.111809754823|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-35.19314580756|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.933224669027|-36.094417667971|-37.344909138797|-37.432292270941|-37.432292270941|-37.432292270941|-37.432292270941|-38.327277572413|-38.327277572413|-39.034614400439|-39.034614400439|-39.034614400439|-39.034614400439|-39.074294015624|-39.322271476033||-39.797865308659|-39.797865308659|35.630351194513|35.630351194513|35.630351194513|35.630351194513|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.042218986901|35.042218986901|35.042218986901|35.042218986901|35.042218986901|33.873577559162|32.707865251622|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.158963430628||-39.088166599785|-39.088166599785|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.903741448511|-41.299126275514||-41.299126275514|-42.807995089927|-45.260217093802|-45.442706189744|-45.442706189744|-48.215822310572|-50.519080368816|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404||-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.883174004254|-51.883174004254|-52.39213738408|-53.617085903838|-53.617085903838|47.298128878036|47.298128878036|47.298128878036|47.143704575057|47.143704575057||47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|46.552449510887|43.981033217459|42.239458388255|41.868238363184|40.400283929946|37.36531758004|36.683531512361|36.683531512361|36.683531512361|36.474946487327|35.868272874509|-41.668566914091|-41.668566914091|-41.668566914091|-41.668566914091|-41.668566914091|-41.970538646215|-41.970538646215||-42.454486774332|-45.22109595816|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.223504284907|-46.781117364089|-47.641795392744|-48.02242915843|-48.02242915843||-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-22.595640385195||-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.653222733123|-22.920735868461|-23.416181092082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513||21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.659904216527|21.574337666563|21.186837423648|21.186837423648|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.396473666603|20.144414341643|19.898237771673|19.863164277335|19.863164277335|19.46212667388|19.357934291498|19.357934291498|19.147981015992|18.814979491578|18.699422026062|18.132571635402|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.249554442108|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.698527922268|18.666887653752|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612||-20.378573565909|-20.378573565909|-20.664804411407|-20.775336742926|-20.909818543912|-21.382299200165|-21.45172179128|-21.533579539207|20.33797802857|20.33797802857|20.33797802857|20.33797802857|20.290467449807|20.290467449807|20.099964880041|19.902737484035|19.882486195098|19.749429008178|19.605005537055|19.605005537055|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.330307287148|19.284785264258|18.959206679932|18.776340276523|18.7120443787|18.710049254565|18.447277924384|18.381974640781|-19.589155952061|-19.589155952061|-19.589155952061|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.802523986218|18.722804590196|18.602005159558|18.542227281134|18.515529329027||-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.055338196843|-20.38870864984|-20.421898694795|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633||-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.612328245116|-20.977865645039|-21.248184253494|-21.441870850236|-21.819301995868|-22.13366837991|-22.389631647674|-22.413495834482|-22.413495834482|-22.458820682264|-22.458820682264|-22.642578925796|-22.833975833994|-22.860529628442|-22.99058820478|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.244806519564|-23.244806519564|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-24.083272613862|-24.083272613862||-24.083272613862|-24.083272613862|-24.083272613862|-24.083272613862|-24.083272613862|-24.170859405044|-24.373732642601|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192||22.336666219853|22.336666219853|22.285552019802|22.285552019802|22.285552019802
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-25.083141968131||-25.083141968131|-25.083141968131|-25.372327458384|-25.372327458384|-25.372327458384|-25.399252718822|-25.987225658514|-26.777977023762|-26.915194317934|-26.915194317934|-26.955772078961|-27.004749996831|-27.004749996831|-27.413338483892|-27.469395442169|-27.469395442169|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864||-27.606147458864|-27.606147458864|-27.606147458864|-27.671880486622|-27.992623279508|-28.685171101872|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.58513876165|24.58513876165|24.554043305859|24.297825191799|24.278077582743|24.278077582743|24.232196680071|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.590427483123|-29.576586605224|-29.657390707698|-29.657390707698|-29.663378311492|-30.141643287183|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148||-30.264465442148|-30.264465442148|26.526222384945|26.526222384945|26.526222384945|26.526222384945|26.526222384945|25.694969032622|25.232746444777|25.232746444777|25.232746444777|25.232746444777|25.232746444777|24.685829518719|23.196511558342|22.915445861604|22.056933678286|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.785821807234|-24.81761994461|-24.81761994461|-25.154476366855|-25.154476366855|-25.154476366855|-25.154476366855|-25.298862256847||-26.126513894225|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.421887541277|-26.421887541277||-26.421887541277|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|21.468964907427|21.468964907427|20.877739002196|20.69804366638||20.472451322619|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|22.683516669174|22.683516669174|22.683516669174|22.683516669174|22.683516669174||22.683516669174|21.752540985632|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.077443651602|20.529257449164|20.529257449164|20.529257449164|20.413619421869|19.217910341586|18.411567321713|18.059241735599|17.947491075884|17.143933510659|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.233363633489|15.773722278158|15.773722278158|15.730246662078|15.399718521897|15.299686801505|14.302985866944|14.077790953102|14.077790953102|13.658489838112||13.188338749351|13.188338749351|13.188338749351|12.9968359656|12.9968359656|12.9968359656|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.612236471776|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335||12.397198646335|12.397198646335|12.072998913426|12.003487178353|12.003487178353
02536|15618|/equities/first-busey-corp|R2000VALUE|-26.171283050282||-26.171283050282|-26.171283050282|-26.171283050282|-26.171283050282|-26.191987644869|-26.191987644869|-26.322208867292|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.553587898699|-26.643430799342|-27.013550010099|-27.344111246946|-27.383447696646|-27.383447696646|-27.383447696646|-27.678275375322|25.758768524978||25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.243109437975|25.243109437975|25.146231886582|24.633254542078|24.633254542078|24.633254542078|24.633254542078|24.319172239001|23.691636138156|23.356873782691|22.982081289884|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.143318463855|-24.143318463855|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874||-24.365755572366|-24.365755572366|-24.536859577143|-24.536859577143|-24.89873310509|-24.952645532588|-24.952645532588|-24.952645532588|-25.393494120682|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.60535877412|23.406508850449|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|22.754321875037|22.633901959014|22.633901959014|22.633901959014|22.380446413437|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789||-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-24.02031527246|-24.268951256592|-24.268951256592|-24.268951256592|-24.599390700481|-24.60071140199|-25.146345307088|-25.216969238947|-25.216969238947|-25.475799705397|-25.590605558571|-25.590605558571|-25.590605558571|-25.590605558571|-25.648959714649|-25.648959714649|-25.648959714649|-25.648959714649|-25.854122672343|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291||-26.097632929291|-26.097632929291|-26.526259153646|-26.553036770165|-26.553036770165|-26.654484732218|-27.294982891687|-27.47991592576|-27.47991592576|-27.692685574181|-27.962427635863|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.547182474598|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-29.506809607414|-29.619023335897||-29.619023335897|-29.727298115054|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431||27.141316619075|27.091462469273|26.868538319075|26.868538319075|26.868538319075
02537|20422|/equities/standex-international-corp|R2000VALUE|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-107.61110754716|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019||100.14221510019|100.14221510019|100.14221510019|100.14221510019|99.020789729744|99.020789729744|99.020789729744|97.006431591941|95.556593166936|94.296769710766|92.548728608775|92.548728608775|92.312084856415|92.312084856415|92.312084856415|92.312084856415|92.312084856415|90.116859743755|88.719112738151|87.989015323342|86.279459774959|85.014400072084|83.009333260839|81.379811428194|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-91.02571137713|-91.128012268263|-92.544440560626|-92.544440560626|-92.544440560626|-92.544440560626|-92.93819713039|-92.93819713039||-94.829386175151|-94.962092545822|-97.735658808102|-98.637951925452|-99.619946244752|-100.40979862381|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|92.588153330939|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.474253955924|91.474253955924|91.026804287033|91.026804287033|91.026804287033|88.09144415546|85.99827718391|84.204192581596|83.792440881135|82.620489850974|81.959427267683|79.618811720359|-85.409760800262|-85.409760800262|-85.409760800262|-86.521679073859|-87.967469482129|-87.967469482129|-89.013860151177|-89.903959559076|-89.903959559076|-90.299748543186||-90.299748543186|-90.299748543186|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.778996801058|-92.305306081025||-92.305306081025|-93.568116324973|-95.360947766215|-95.360947766215|-96.237720452316|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203||-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.719370267509|-99.744857785568|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-100.18196598505|-100.7863519083|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-103.22899081322|-104.25859988632|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745||-104.99387938877|-105.48417507449|-105.48417507449|-105.55074645457|-106.4515817461|-106.4515817461|-106.4515817461|-107.45331940216|-107.45331940216|-107.45331940216|-107.45331940216|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|100.09237616623|99.505974908276|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963||98.9174197963|98.9174197963|98.9174197963|98.9174197963|97.75065259802|97.75065259802|97.75065259802|97.75065259802|96.17959427024|-105.32532136153|-105.32532136153|-105.75202748191|-106.48843251527|-106.48843251527|-106.48843251527|-106.48843251527|-108.90381009116|-108.97377764166|-108.97377764166|-109.34586447014|-110.7704103074|-111.63600768883|104.60033300717|104.60033300717||104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-4.0918960031708||-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.1626621282586|-4.2324023949315|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.4741525209404|-4.5091472242118|-4.5867248314693|-4.5867248314693|-4.6330277277446|-4.7458639490843|-4.8631821063095||-4.8973025113271|-4.976863996842|-5.0638264998888|-5.201557224006|-5.3158414021802|-5.6298237791406|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.0842142164389|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.9614723290527|-5.9994135262264|-6.1333382749868|-6.1333382749868|-6.2866758134975|-6.445473276577|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6930450752163|-6.7589390095499||-6.8571542961097|-6.897671697614|-7.0357128492962|-7.2393700670281|-7.3868722464286|-7.415981406532|-7.415981406532|-7.415981406532|-7.415981406532|-7.453868118218|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4883475535123|-7.5858697352842|-7.5858697352842|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0399994953509|6.9261106499958|6.8429008334796|6.7198898361701|6.6093219702529|6.6014688484191|6.4885765173169|6.4445294647451|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617||6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.2672384707973|-6.9912870928174|-6.9912870928174|-6.9912870928174||-6.9912870928174|-6.9912870928174|-7.0147988350457|-7.0147988350457|-7.2942208218647|-7.5441344499669|-7.7495936817683|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518||-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-8.0476857546667|-8.0490950350076|-8.3778835142222|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.4984324305272|-8.5021469426394|-8.5546072668765|-8.635119432314|-8.643743773416|-8.8102707025246|-8.874713401468|-8.874713401468|-8.874713401468|8.2326078400504||8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.8190024015366|-8.9844470683136|-9.0216937407789|-9.0216937407789|-9.0419944375054|-9.0419944375054|-9.0419944375054|-9.2277720867811|-9.3797461124723||-9.481662919396|-9.5010143676001|-9.521104128463|-9.521104128463|-9.521104128463|-9.6575771783269|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|9.2464935069205|9.2464935069205|9.2464935069205|9.2464935069205||9.2464935069205|9.2464935069205|9.2372151751123|9.2013507307461|9.1915004982872
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-37.653152368497||-37.818459025665|-37.818459025665|-37.851661354929|-37.851661354929|-37.851661354929|-37.851661354929|-38.381289860308|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546||35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|34.683595486724|34.683595486724|33.903272339787|33.903272339787|33.903272339787|33.232279667989|33.232279667989|32.067365393392|32.067365393392|31.889849275739|30.824832486213|29.840813476842|27.571906124002|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.085717807196|-28.109685723409|-28.294906634341|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.648217431012|-29.222186449836|-29.274650763218|-29.615168040267|-29.97185330178|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.719121132345|-30.719121132345||-30.813467513688|-30.953297309486|-31.721996497675|-32.07221868255|-32.573575843465|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.82096399554|29.59079376071|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.816235443087|-34.113595852291|-35.692883686926|-37.538204622165|-38.265964095847|-38.265964095847|-38.769683803736||-39.66633804249|-39.66633804249|-40.621208910668|-40.623986244802|-40.623986244802|-40.623986244802|-40.623986244802|-40.910124673451|-41.344505180063||-41.344505180063|-41.965561616357|-42.993818609724|-42.993818609724|-43.113186881287|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759||-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-45.414185257569|-45.414185257569|-45.967516920981|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-47.481726265369|-47.481726265369|-47.481726265369|-47.783414582188|-47.783414582188|-48.004072749808|-49.19016700151|-49.19016700151|-49.19016700151|-49.191368996657||-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-51.742133179812|-53.484593117136|48.405491081657|48.405491081657|48.405491081657|48.405491081657|48.272769309616|48.017521065182|47.851970427242|47.465675572101|47.465675572101|47.465675572101|47.167417132792|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|44.781350250628|44.781350250628|44.345361625251|43.262090589268|42.111711609874|41.64851052288|40.182235474099|39.926770957297|39.926770957297|39.828079205957|39.357729547962|39.357729547962|39.357729547962||39.357729547962|39.357729547962|39.357729547962|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.561166874533|-45.349629843638|-45.563430039723|-45.563430039723||-45.563430039723|-45.563430039723|-45.563430039723|-45.89825420097|-47.986391700147
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.833913314167|-31.656570209202|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.327181804568|29.327181804568|29.327181804568|29.327181804568|29.327181804568||28.944645339019|28.874884850191|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.049241728789|27.65082475345|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.682363464542|-29.746515011464|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.488836712547|27.488836712547|27.307810520542|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.409249710679||-29.537498844553|-29.537498844553|-29.744721917077|-29.744721917077|-30.05691255879|-30.209098366221|-30.209098366221|-30.209098366221|-30.469275928559|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.466874095934|28.225414246473|28.003239174853|27.540820991739|27.344532686674|27.344532686674|27.041425181984|26.774361453187|26.455957132061|26.246620502163|26.167354625782|25.94983953273|25.583987805972|25.398319665734|25.173827478049|25.173827478049|25.173827478049|25.173827478049|24.00430861751|23.493343260992|-25.648656938971|-25.648656938971|-25.648656938971|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.384286293483|-26.384286293483|-26.442540894058|-26.742267248925|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889||-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.372188967623|-27.592987080589|-27.707207913945|-28.348008627969|-28.581120485816|-29.414245281786|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087||-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-30.069116320516|-30.51901797708|-31.025083652937|-31.025083652937|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.907750079561|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975||28.806780999975|28.806780999975|28.806780999975|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641||28.781556578641|28.781556578641|28.600618437667|28.352353603464|28.30150438108
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-29.825338961225||-29.825338961225|-29.825338961225|-29.964128030588|-29.964128030588|-29.964128030588|-29.964128030588|-30.285143019149|-30.349971464464|-30.349971464464|-30.349971464464|-30.349971464464|-31.121200382941|-31.121200382941|-32.046054959554|-33.220617533016|-34.095685800234|-35.587984332685|29.804487953361|29.804487953361|29.804487953361|29.804487953361||29.804487953361|29.804487953361|29.292056192527|29.292056192527|29.292056192527|29.292056192527|29.264520561594|29.264520561594|29.264520561594|28.360579291867|28.224120754134|28.224120754134|27.298467576649|26.728296319805|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.211956765836|25.211956765836|25.211956765836|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.403287710606|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568||26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|25.912862450857|25.846513808854|25.522337874977|24.90448747851|24.90448747851|24.90448747851|23.760331714455|23.760331714455|23.760331714455|23.760331714455|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|22.798589285835|22.408319495618|22.408319495618|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-27.76372833397|-27.794143254514|-28.336271134743|-29.35028268396|-29.35028268396|-29.35028268396|-30.441520389574||-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-32.508552965443|-33.12246474615|-33.809271593792||-34.060625892991|-34.553776506591|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.451030427537|28.931127210813|27.910829381101|26.590140267603|26.109835859131|25.491330195347|25.053692553749||24.448164328723|24.285350669055|24.285350669055|24.102135472363|24.102135472363|24.102135472363|24.102135472363|24.102135472363|23.883088117248|23.329280859239|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|22.943476628932|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|20.936488303009||20.254699451463|19.724520611251|19.447367694074|19.097963635929|19.097963635929|19.011655772839|19.011655772839|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.322557895681|17.91129892056|17.91129892056|17.91129892056|17.1723966354|16.309529171373|15.959781286877|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353||15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.780118317254|15.740358293992|15.315525837454|15.263809543752|14.877748125023|14.744336994959|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-18.128827586298|-19.445731285021|16.255286124993|16.255286124993||15.597630292893|15.324195312924|15.107142580292|15.064775189582|-17.208531757688
02542|21241|/equities/azz-inc|R2000VALUE|-41.907032923922||-41.907032923922|-41.907032923922|-42.283337058077|-42.283337058077|-42.283337058077|-42.283337058077|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|38.560954747486|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519||38.37102442157|38.220584555597|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.198844993364|36.379685022521|36.379685022521|36.032427260267|36.025599628628|36.025599628628|36.025599628628|36.016775932512|35.611419932269|34.985671432177|34.088125025077|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-41.189614552424|-41.4268803797|-42.260422516955|-43.031059651401|-43.031059651401|-43.031059651401|-43.031059651401|-43.907728624965|-43.907728624965|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615||-45.139111425694|-45.139111425694|-45.754289947413|-46.258099170154|-46.747805696533|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.307960618295|42.851068828677|41.633409445126|39.779341954477|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.451986676003|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-43.937946352248|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114||-44.276087326114|-44.276087326114|-44.276087326114|-44.746126130837|-44.746126130837|-44.746126130837|-44.746126130837|-45.124583725154|-45.811955539336||-45.811955539336|-45.811955539336|-45.811955539336|-45.811955539336|-46.053560989819|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159||-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-47.172493722945|-47.172493722945|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-48.306030899974|-48.940590177081|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-49.229662203859|-49.229662203859|-49.229662203859|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549||-49.59017917533|-49.59017917533|-49.59017917533|-49.59017917533|-50.027974784587|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748||-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-51.977841825783|-52.274434090028|-52.274434090028|-52.714926402182|-53.049362253713|-53.41040322468|-53.998781174259|-54.411423543909||-55.201583071791|-55.811758858454|-55.903733650133|-55.903733650133|-55.903733650133
02543|15746|/equities/columbus-mckinnon|R2000VALUE|28.995678123961||28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.891481710684|28.891481710684|28.891481710684|28.891481710684||28.891481710684|28.891481710684|28.891481710684|28.891481710684|28.551891852322|28.551891852322|28.27896430857|27.797980318921|27.797980318921|26.321699577853|25.99296225624|25.99296225624|25.456902706145|25.186503379813|25.186503379813|25.186503379813|25.186503379813|24.536669485295|24.356666605773|24.356666605773|24.356666605773|24.323120608024|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.98233495939|-28.193149738711|-28.628500493811|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.897104151525|-30.348449794758|-30.956055844612|-31.924504929988|-32.099727822904|-32.371424300146|-32.371424300146|-33.033526427958|-33.44002915247|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151||-34.255944449054|-34.543549438701|-35.20366551742|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|30.238658562857|29.959064527306|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.411303525143|29.376580985579|29.322292461553|29.322292461553|28.823656336642|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.956276112004|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127||-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-33.265123834154||-33.762915070345|-33.906573224388|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|29.902119035784|-35.689090374579|-35.689090374579||-35.689090374579|-35.689090374579|-37.138198203351|-37.138198203351|-37.400220997362|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.808781781097|-37.808781781097|-38.823922861836|-39.267970338157|-39.652466101438|-39.832239447075|-39.832239447075|-39.832239447075|-39.832239447075|-39.832239447075|-39.889153915465|-40.044830805527|-40.406971938596|-41.209967091332|-41.548854459933|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124||-41.605349520124|-41.605349520124|-41.69150053492|-41.947222884395|-42.574135020815|-43.538711975506|-44.789214079569|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.948798442103|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-48.519031372198|-48.519031372198||-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-50.195078291369|-50.195078291369|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521||45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521
02544|17126|/equities/southside-bancshares|R2000VALUE|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.360077449403|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-37.247075694278|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.402145148847|-38.520391925587|-38.520391925587|-38.520391925587|-38.520391925587|-38.681741379382|-38.857689803046|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.686666586437||-40.080250019942|-40.080250019942|-40.080250019942|-40.3008366107|-40.523680210009|-41.303293122069|-41.353208834762|-41.353208834762|-42.2468962215|39.472970484508|39.472970484508|39.472970484508|39.472970484508|39.472970484508|38.715339977226|38.59500602294|38.172931072988|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.46083624125|37.46083624125|36.94047315651|36.244170274269|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-39.112147841818|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842||-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.601526826529|-39.750195814402||-39.763355600868|-39.780264708769|-40.256839802278|-40.286710582853|-40.348827687165|-40.348827687165|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001||-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.434007115805|-41.434007115805|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073||-42.111965592146|-42.111965592146|-42.111965592146|-42.298851683669|-42.387055400271|-42.416727493492|-43.152477739351|-43.571363129105|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-44.967928881298|-45.022194090756||-45.022194090756|-45.340218216482|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779||41.483147644779|41.483147644779|41.474465856528|41.474465856528|41.474465856528
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-6.6626814038985||-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.9354792073295|-7.1938657445958|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.575194744884|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903||-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.8927867399711|-8.1580964974848|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.3525248820201|-8.551694611114|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.7082238945658|-9.33609327048|-9.4785481158223|-9.8529428578446|-9.9510478020851|8.5280628366311|8.5280628366311|8.5280628366311|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|-10.043592233148|-10.043592233148|-10.35686924136|-10.662521332241||9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2639438483567|9.0679000601153|9.0679000601153|9.0679000601153|8.2993331733656|7.9420365562386|7.7405963198285|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.423143303255|7.2673807804891|7.2321062727117|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.9485699275558|-9.0061889599235|-9.1782654336726|-9.5973956000701|-9.5973956000701|-9.7154261550657|-9.7154261550657||-10.173250935845|-10.359168236314|-10.395186999173|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146||-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-11.108632930978|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.416194077775|-11.416194077775|-11.416194077775||-11.416194077775|-11.958548833314|-12.47727680359|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-13.309723618077|-14.177470686752|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.453261066297|-14.510551144416|-14.510551144416|-14.510551144416|-14.510551144416|-14.832656020655|-14.832656020655|13.768354683308|13.768354683308||13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.573215149544|13.573215149544|13.316299763757|13.316299763757|13.316299763757|13.240888109293|13.104875977929|13.002639646989|12.762933222963|12.542075970122|12.502994516686|12.502994516686|12.348105022441|12.348105022441|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669||-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.887895553287|-15.433217120365|-16.134685596046|-16.640206160609|-16.735009081002|-16.735009081002|-16.735009081002|-16.953343372473|-17.123928840772|14.967885229226|14.967885229226|14.967885229226|14.967885229226|14.967885229226|14.967885229226||14.967885229226|14.967885229226|14.912095517181|14.809945788607|14.809945788607
02546|24332|/equities/triumph-group-inc|R2000VALUE|-11.273698239447||-11.527719609077|-11.73913332283|-12.275387871277|-12.275387871277|-12.275387871277|-12.275387871277|-12.506263905115|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099||10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.475905551551|9.4709331366724|9.4709331366724|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-10.28762226132|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.867760775773|-10.867760775773|-10.867760775773|-10.867760775773|-10.868344967331|-11.631216306118|-12.04039706054|-12.04039706054|-12.054194330466|-12.054194330466|-12.685215604849|-13.097739524916|-13.733549457209|-13.768112857635|-13.768112857635|-13.768112857635|-13.768112857635|-13.957903393435||-14.119337038119|-14.293708010867|-14.912175730815|-15.342973157156|-15.354414432566|-15.566297698712|-15.566297698712|-15.566297698712|-15.566297698712|-15.788109011888|-16.640398762225|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|14.48099430754|14.064193658853|13.630770874051|13.41085682978|13.210952346741|13.007168894807|12.68616561659|12.68616561659|12.685184211287|12.541593254444|12.138992297249|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576||-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.420154925525|-15.111395484062||-15.111395484062|-15.280161625645|-15.952401380298|-15.963223859731|-16.63052619504|-17.592807065636|-18.162007609109|-18.584175470913|-18.844689664404|-18.853522151885|-18.973596651283|-18.973596651283|-18.973596651283|-19.261773938302||-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-21.401326423925|-21.856196251226|-23.181933605242|-23.181933605242|-23.181933605242|-23.181933605242|-24.033497212316|-24.033497212316|-24.072775388189|-24.977250232109|-25.612169828538|-25.612169828538|-25.612169828538|-25.612169828538|-26.357965776792|-26.493414964047|-26.493414964047|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345||23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|22.984899902627|22.729889022294|22.357210171425|21.362344119509|21.162667795736|21.162667795736|21.162667795736|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|20.385214143257|20.358931706246|20.358931706246|20.358931706246||20.358931706246|20.189942999014|20.189942999014|19.565026145653|18.613362795198|17.204292198115|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-21.572243374527|-21.572243374527|-21.572243374527|-21.572243374527|-21.861937701636|18.761652566372|18.761652566372|18.761652566372||18.761652566372|18.761652566372|18.761652566372|18.126778111036|18.126778111036
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.510513088796|-25.866158244448|-26.63128677721|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602||24.364748545276|24.047499201681|23.355832548038|23.276586872581|23.276586872581|23.276586872581|23.088975012571|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.443294924863|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.736468340621|-24.794965030602|-25.03885009758|-25.39510031655|-25.39510031655|-25.39510031655|-25.39510031655|-25.400111420447|-25.633457218602|-25.833284946497|-25.87309402472|-26.098360421991|-26.257377707004|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.666681613214||-27.097423065246|-27.237135980461|-27.485096505322|-27.544652589356|-27.544652589356|-28.372114428983|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.199922382707|26.069843765976|26.069843765976|25.70982508845|25.433118316211|25.433118316211|25.269575936571|25.074291932454|25.074291932454|24.794212592829|24.346886066584|24.287496147319|23.621155072651|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.954398400647|-26.352665008287|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899||-26.60679225899|-26.60679225899|-27.079212400397|-27.167083955591|-27.167083955591|-27.167083955591|-27.167083955591|-27.190919273918|-27.190919273918||-27.190919273918|-27.190919273918|-27.515888094688|-27.515888094688|-27.682652658648|-28.178502924384|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944||-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.806150274734|-29.332389545949|-29.362054260316|-29.362054260316|-29.920616900195|-30.293740152506|-30.5698353687|-30.5698353687|-30.5698353687|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.990444192916|-30.990444192916|-30.990444192916|-31.787437661521|-32.067152482528|-32.962947402021|-33.215731371536|-33.215731371536|-33.215731371536|-33.215731371536||-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.512542981292|-33.741715398524|-33.894683483678|-34.221869287047|-34.388745318026|-34.556383250124|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.658948015169|-35.015220720455|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.692153209562|-35.692153209562||-35.692153209562|-35.692153209562|-35.692153209562|-35.692153209562|-35.692153209562|-36.069060266145|-36.181734442852|-36.43060996228|-36.43060996228|-36.43060996228|-36.542194018486|-36.542194018486|-36.542194018486|-36.542194018486|-36.976882971793|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193||33.445319863193|33.445319863193|32.817988629731|32.688219689038|32.688219689038
02548|15638|/equities/cal-maine-foods|R2000VALUE|58.882594721192||58.164547223376|56.71342605932|56.71342605932|55.84281163065|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.424161956485|54.063510733375|53.60810205761|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962||-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-59.511298830617|-59.511298830617|-60.194222007978|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-62.048240256446|-62.048240256446|-62.048240256446|-62.048240256446|55.064857828647|55.064857828647|55.064857828647|55.064857828647|54.956084617086|54.956084617086|54.956084617086|54.51903383832|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|52.455381447632|51.626145644246|-56.540261957462|-56.540261957462||-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.61774006868|-56.61774006868|-56.700265471412|-56.948166673548|-56.948166673548|-56.948166673548|-56.948166673548|50.856762290972|50.856762290972|50.856762290972|50.856762290972|50.253624784701|49.383882019078|49.383882019078|49.383882019078|49.383882019078|49.383882019078|48.973756230711|48.243618873357|48.099019054571|48.081134542025|48.081134542025|47.569040228036|46.336154859493|45.598209672176|45.598209672176||45.598209672176|45.598209672176|45.598209672176|45.598209672176|45.43773365573|44.417482382235|-48.537551729798|-48.537551729798|-48.537551729798||-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.742002320422|-49.715558396592|-50.002565554794|-50.450073008202|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277||-50.620612231277|-50.620612231277|-50.620612231277|-50.759847949371|-51.516497212897|-51.528884444248|-51.781260315589|-52.368623751195|-53.690414872204|-54.531015465033|-56.051405665358|-56.12267149497|-56.129079591443|-56.555087154894|-56.735930409463|-58.487700531253|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555||52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|50.41921532117|49.14353536042|49.14353536042|46.816151231223|45.970724946585|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.569999603003|44.725000279447|42.632656018553|42.632656018553|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.724892774775|41.552429677472|41.552429677472|41.186587971035|40.94954201202|40.936157613114|40.622751618996|40.622751618996|39.427835678143||39.336481755622|39.268194407112|39.268194407112|39.268194407112|39.16557313986|38.874279965036|38.874279965036|38.874279965036|38.681422115557|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|37.775268099475||37.237520347887|36.869048125532|36.869048125532|36.869048125532|36.200370160504
02549|20869|/equities/getty-realty-corp|R2000VALUE|33.430336644039||33.157327778689|33.157327778689|33.157327778689|32.673696446807|32.579664999016|32.505695797495|32.505695797495|32.436884431366|32.234315373637|31.857965641499|31.857965641499|31.857965641499|31.857965641499|31.434406895639|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105||31.036943900468|31.022715343239|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.658965882427|29.9744055103|29.861563187036|29.717848015266|29.708163579787|29.486257416335|29.486257416335|29.461397760806|29.300997541677|29.136108714486|28.54517081727|28.087322695934|27.479075096142|26.888662071241|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.794645719614|-28.794645719614|-29.075717534055|-29.717631434323|-30.211256767778|-30.872507918178|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148||29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.18536738179|29.18536738179|29.182931463165|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|28.793693089453|28.675769302544|28.223076684935|28.040085430127|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.591105839202|27.359006560058|26.721674031914|26.255183831778|26.255183831778|26.23298161993|25.789980713633|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.366513016058|-27.366513016058|-28.203347579454|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485||25.78354994485|25.538944527278|25.490495042414|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.797667269673|-28.047407950258|-28.531564117908|-28.539182186126|-28.539182186126|-28.539182186126|-28.611868116589|-29.066310304635|-29.066310304635|-29.066310304635|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483||-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.407727851195|-29.407727851195|-29.407727851195|-29.513031047497|-29.605034450595||-29.889561398903|-29.889561398903|-29.971623985944|-30.257190472032|-30.257190472032|-30.334656881122|-30.34295111103|-30.674946047676|-30.693273042984|-30.694192011431|-30.72799150952|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-31.310744208176|-31.731104128977|-32.582015065874|-32.582015065874||-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-15.215398837745||-15.235665217174|-15.287683636096|-15.921037468808|-15.971152819414|-16.03493085307|-16.206767934363|-16.815853112054|-16.937350361861|-16.937350361861|-16.937350361861|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.800329741357|18.956816198734|18.956816198734|18.956816198734|18.956816198734||18.664240309825|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|17.755877681888|17.284864209666|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|16.877502697735|16.427349253973|16.427349253973|16.121777504109|15.668640632787|15.047918064192|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.839419539422|-17.839419539422|-18.167688722577|-18.294098080492|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-20.237173341264|-21.23596185845|-21.23596185845|-21.23596185845|-22.087179546023|-22.546615896914||-22.699462901987|-23.064403228669|-24.136003261041|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.330491312877|21.291544234903|21.106994615827|20.85602440237|20.85602440237|20.85602440237|20.203916913922|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.982784601861|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.654204090029|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771||-23.067131717771|-23.429035937091|-24.228928869853|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.928159545116||-24.928159545116|-24.944621110682|-26.460689466004|-26.535210522021|-27.214956080478|23.470585389257|23.470585389257|23.470585389257|23.470585389257|22.905093346835|22.407882437441|21.877924743994|-25.65721915859|-25.65721915859||-25.65721915859|-25.65721915859|-25.65721915859|-25.65721915859|-26.555243106882|-27.086659321299|-27.17573217232|-28.125813842692|-28.180929955816|-28.180929955816|-28.180929955816|-28.180929955816|-28.489643954542|-28.99099349899|-29.32777012634|-29.962522493995|-30.490970332088|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975||26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.290867988041|25.628263358463|-28.129948291119|-28.129948291119|-28.129948291119|-28.407114174138|-28.407114174138|-28.407114174138|-28.407114174138|-28.407114174138|-29.842493622092|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232||26.161800686232|26.161800686232|26.161800686232|25.320611865114|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-29.659044327872|-29.703409927049|-29.703409927049||-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-28.016388567208|-28.669320698048|-28.801516823679|-28.801516823679|-28.801516823679|-28.869094807314|-28.869094807314|-29.07121674927|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127||27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|26.179793688299|26.097659690118|25.980733243333|25.961746502985|25.961746502985|25.961746502985|25.961746502985|25.718265405247|25.718265405247|25.706962548969|25.521624948446|25.177917482526|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.034627950878|25.034627950878|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.584829331847|24.325921590032|-27.111070738651|-27.111070738651|-27.111070738651|-27.736745845849|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-28.450023820108||-28.545242624158|-28.545242624158|-28.966102631748|-29.109003420075|-29.482781060758|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.540089681187|27.520655714184|27.195861377881|27.058791097189|26.185826764902|26.185826764902|26.143664958983|26.143664958983|26.143664958983|25.52684988237|25.503023256203|25.503023256203|25.459470127844|25.001078975226|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.781085783298|-26.693481686927|-26.693481686927|-26.693481686927|-27.375536445354|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416||-27.471904938416|-27.471904938416|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268||-28.123567360268|-28.123567360268|-28.195612983757|-28.195612983757|-28.195612983757|-28.952625995271|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.180874809829|26.019875802631|26.019875802631||25.957639683214|25.448489388854|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604||-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.970704227809|-28.311338484424|-28.819831592235|-28.819831592235|-28.875367622014|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.978974499238|-29.978974499238||-29.999416843534|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.154000894693|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.427857567627|-31.240916155578|28.278384346259|28.278384346259||27.749871830689|27.725691482477|27.543568260204|27.543568260204|27.420175162434
02552|15895|/equities/dime-community-ba|R2000VALUE|-34.19785526212||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.597893375114|-35.109326514883|-35.176941686756|-35.176941686756|-35.176941686756|-35.615625811823|-35.993472471511|33.037324360811|33.037324360811|33.037324360811|32.676470681256|32.569299489617|32.569299489617|32.569299489617|32.569299489617||32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.496720188591|32.091357197732|31.770118676259|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.306961046453|30.56718146668|30.216797291327|30.216797291327|29.9361619277|29.586211204674|29.586211204674|29.586211204674|29.586211204674|29.392456690632|28.840506412545|28.68268776983|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.987006353672|-32.071118645464|-32.546241871289|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.952865995927||-33.334773869627|-33.334773869627|-33.870832343299|-33.870832343299|-34.443145852839|-34.851120361132|-34.851120361132|-34.851120361132|-35.18068884086|-35.492432893111|33.008939575991|33.008939575991|33.008939575991|33.008939575991|32.609375026315|32.293553066952|32.293553066952|31.729502466766|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.670687068066|31.118540830701|30.157268068624|29.802602367746|29.580613857229|29.310681402374|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.824445125021|-32.189383264556|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919||-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.777097498596|-32.777097498596|-32.945552904444|-32.945552904444|-33.704231453331|-33.704231453331|-34.494146241514|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-35.030883914144|-36.753538800512|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|33.170672463299|-35.463595333286||-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-36.821994241108|-36.821994241108||-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-37.1298341045|-37.148680926387|-37.185406120992|-37.185406120992|-37.392673289749|-37.675771251104|-37.675771251104|-37.85474492751|-37.863050690872|-38.266723888431|-39.050674412671|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742||35.27305696383|35.27305696383|35.018553605509|34.575058900462|34.530066555459
02553|41267|/equities/national-bak-hld|R2000VALUE|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-45.162686484064|-45.557429570848|-46.157697115667|-47.105777328022|-47.678055105946|-47.678055105946|-47.678055105946|-47.678055105946|-47.678055105946|-47.879783323895|-49.779040404968|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877||45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|44.817496684347|43.69586054871|43.69586054871|43.252068276642|41.662852759095|40.496978989025|40.496978989025|40.143308470404|39.034787308017|37.651773024537|37.651773024537|37.625522791282|37.625522791282|37.599029169635|37.599029169635|37.599029169635|37.599029169635|37.599029169635|36.728365167596|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-40.206735459159|-40.464152909197|-40.616049732296|-40.616049732296|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-41.430559858609||-42.143346803336|-42.143346803336|-42.505383828115|-42.637093812042|-42.85149561676|-43.738913462885|-43.738913462885|-43.915460929085|-44.613845570009|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.127272244477|41.127272244477|40.461968550178|40.141629043655|39.357367426639|39.128740211864|39.104425295692|39.104425295692|39.104425295692|39.104425295692|38.954084034872|38.651205720849|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.273459512941|37.086063896011|-39.675541002795|-39.675541002795|-39.675541002795|-40.026155559271|-40.540172674092|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-41.567999034403|38.390390867216|38.390390867216|38.390390867216|38.390390867216|37.978001035337|37.978001035337|37.978001035337|37.978001035337||37.8411115155|36.989011921859|36.435014051834|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.191167687976|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-40.53544071984|-40.970490655101|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201||-41.820153108468|-41.820153108468|-42.051282104773|-42.065657161541|-42.065657161541|-42.424619170104|-43.143741894733|-44.034102408499|-44.034102408499|-44.034102408499|-44.2292817085|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-45.067073181465|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.703038990763|-45.703038990763|-45.745711869958|-46.546068371406|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-47.851140391048|-47.851140391048||-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|44.860130842224|44.860130842224||44.860130842224|44.860130842224|44.860130842224|44.860130842224|44.860130842224
02554|17322|/equities/trico-bancshares|R2000VALUE|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.796782529405|-52.796782529405|-53.618646025714|-54.959050681918|-55.142490033545|-55.142490033545|-55.142490033545|-55.443878628852|-56.366532301508|-56.51086719787|-56.972076503831|-57.283284472477|-57.283284472477|-57.283284472477|-57.283284472477|-57.605869610057|-57.891786307153||-57.891786307153|-58.645813999422|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.238642000451|52.152380916028|50.422643843126|48.189605490844|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.364335506411|47.070372123687|45.742080179815|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.738688398845|-48.738688398845|-48.859654242735|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376||-49.514155046373|-49.514155046373|-49.514155046373|-49.514155046373|-49.620170637666|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.450011764275|46.450011764275|45.535835409945|45.494984044836|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.591218943012|44.591218943012|44.591218943012|44.500518792881|43.863910880368|43.628235727197|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.544003058032|43.427225696329|42.967472300799|42.912927151059||42.912927151059|42.696191667822|42.696191667822|42.696191667822|42.589293561364|42.589293561364|42.589293561364|42.589293561364|42.589293561364||42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.065789178207|42.065789178207|41.950188953792|41.950188953792|41.950188953792||41.605764741273|40.981405437624|40.17802990591|40.17802990591|40.058920422257|39.080500754065|39.080500754065|39.080500754065|38.947777598375|38.564886453901|38.564886453901|38.564886453901|38.564886453901|37.45259259752|37.45259259752|37.45259259752|37.45259259752|37.409546889769|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154||-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.247097721148|-41.98288826418|-42.817098028925|-42.858996055156|-43.44721714394|-43.907464730924|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-45.109996753424|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|42.538397805602|42.538397805602||42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602||42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-38.571490231486||-38.681100994715|-38.793372638103|-39.687926878012|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956||36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.817685708769|-39.885206868657|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-40.129562112401|-40.129562112401|-40.849515407957|-41.95890539849|-42.656934936446|-43.843526212818|-44.205585842273|-44.617316754815|-44.861464112066|-45.756069175693|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397||42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.266607465134|42.266607465134|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.007689332277|42.007689332277|41.73204342448|41.422160430344|40.843787188433|40.781959740214|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.3600679882|39.52088933605|38.507122735382|38.073246563144|37.826053183021|37.58894808286|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|36.691026443539|36.685216343327|36.685216343327|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|36.290995822858|36.290995822858|36.290995822858|36.228882509813|35.812646978813|35.749600015022|35.749600015022|35.749600015022|35.749600015022|35.749600015022||35.749600015022|35.41844345236|35.089938440854|34.686969145389|34.686969145389|34.686969145389|34.686969145389|34.686969145389|33.785548484162|32.966055644701|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.22242803215|-36.22242803215|-36.712699356333|-37.539110438311|-38.374845999572|-38.67149535163|-38.677576425904|-38.677576425904|-38.677576425904|-39.015084349705||-39.456979807939|-39.456979807939|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.424605710151|36.101229940126|35.897197814197|35.150775162611|35.046415346898|34.576017187743|34.454465016953|34.287131107771|34.234614465992|33.906238024279|33.8994569157|33.8994569157|33.8994569157|33.8994569157|33.154951238459|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-36.160636580238|-36.160636580238||-36.160636580238|-36.160636580238|-36.160636580238|-36.160636580238|-36.256710205823|-36.256710205823|-36.256710205823|-36.256710205823|-36.256710205823|-36.446899160577|-36.666120459452|-37.3619638102|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263||34.065485509637|33.563378194582|33.563378194582|33.563378194582|33.563378194582
02556|21218|/equities/aar-corp|R2000VALUE|-46.727704003074||-46.727704003074|-46.727704003074|-47.64861556852|-47.64861556852|-47.64861556852|-47.64861556852|-47.904019799102|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.696508659567|43.512788204844|43.353599325485|43.353599325485|43.353599325485|43.353599325485||43.261222803666|43.09080289478|42.475931563432|42.475931563432|41.919090710807|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.045566095635|40.818405908263|40.726284020384|40.163648597885|39.670723165063|39.165802016289|38.579224920306|37.902749962314|37.346943902422|36.754937330274|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.184584204498|-42.30665012658|-42.741441741407|-42.741441741407|-42.741441741407|-42.741441741407|-44.160490052369|-45.078324230144|-45.437183156785|-45.437183156785|-45.437183156785|-45.437183156785|-45.680204143322|-45.780210219997||-45.780210219997|-45.780210219997|-46.843110944582|-47.996308740953|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.818404577162|43.818404577162|43.381557674304|42.620064226671|42.520070252467|42.48230127234|40.713390709501|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634||-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.285282957416|-46.285282957416||-46.285282957416|-47.678089419847|-49.447877345091|-49.516530815767|-50.253924917299|45.637505391227|45.637505391227|45.637505391227|45.605957087529|45.128247954407|45.128247954407|45.128247954407|-50.002691029585|-50.002691029585||-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.398615841834|-50.398615841834|-50.398615841834|-51.24545640945|-51.24545640945|-51.24545640945|-51.24545640945|-51.327729860937|-51.783971626437|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|46.780489339507|46.572806899534||46.572806899534|46.086562440115|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.381950897262|44.049946407793|42.605074145526|41.539837972026|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|40.538282011008|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.1868348124|40.1868348124|40.1868348124|40.1868348124||40.1868348124|40.1868348124|39.991149584714|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033||38.782808392033|38.782808392033|38.372064322251|38.372064322251|38.372064322251
02557|21067|/equities/griffon-corp|R2000VALUE|30.697835475952||30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279||29.804500980996|29.305424394235|28.787361451901|28.677806600441|28.677806600441|28.677806600441|28.677806600441|28.6651034695|28.6651034695|27.795063692342|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.196151613064|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.821485363165|-30.821485363165|-31.012088707994|-31.102021354118|-32.350847608158|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|-32.227572525971|-32.227572525971|-32.227572525971||28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.349118973929|28.349118973929|28.349118973929|28.296746547706|28.221396155818|28.221396155818|28.221396155818|28.165499167165|28.165499167165|28.165499167165|27.017546499792|26.506962444831|26.506962444831|25.465105642266|25.188864298868|25.114075633597|25.114075633597|25.114075633597|25.114075633597|24.200632595036|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043||-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.425087115114||-26.425087115114|-27.843152625633|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.104633508537|25.104633508537|24.324476015142|23.771224118519||23.771224118519|23.101947679838|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|21.694904516694|20.890712206625|-23.905013834666|-23.905013834666|-23.995050628131|-24.26064280133|20.486447984857|20.467713230653|20.467713230653|20.467713230653|20.111347589011|18.31482994238|-19.614126683379|-19.614126683379|-19.614126683379|-20.047763719718|-20.108626355243|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674||-20.320272685653|-20.320272685653|-20.320272685653|-20.320272685653|-20.41502576577|-20.610583790004|-21.092870191137|-21.82326767555|-22.032874770861|-22.184860860751|-22.40317849257|-22.711164500684|-22.711164500684|-22.711164500684|-23.03240620027|-23.465239380576|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-24.241733736937|-24.241733736937||-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.658167787292|-24.658167787292|-24.658167787292|-24.658167787292|-24.658167787292|-25.282964119093|-25.760820323028|-25.760820323028|-25.859244591437|-25.94360643674|-26.254562020844|-26.701179849379|-27.307423233183||-27.889914432269|-28.562682168464|-28.822439684926|26.54542284701|26.54542284701
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-14.829786187315||-14.829786187315|-14.829786187315|-14.951649525902|-14.951649525902|-15.121277388755|-15.351308461497|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751||14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|13.832759281353|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.414843007703|13.301565148678|13.301565148678|13.28284965869|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.592244944088|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.665862710319|-15.167792010133|-15.71668526842|-15.785950380122|-15.785950380122|-15.785950380122|-15.821750488056|-16.131111558028|-16.277345851337|-16.964828653772|-17.578698868706|-18.257443263745|-18.678078154252|-18.678078154252|-18.761144848427|-18.761144848427|-18.773667477483|-18.773667477483|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323||-18.777291410323|-18.777291410323|-19.269211999968|-19.528569266085|-19.593965579938|-20.086629074891|-20.15540566719|-20.15540566719|-20.530450559065|-20.786613173402|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.333598240011|-21.333598240011|-21.792331386268|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938||-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.656370229252|-22.656370229252|-22.656370229252|-23.081299961417|-23.279197578198|-23.279197578198|-23.279197578198|-23.516308339179|-24.309508464668|-24.437231644363|-24.720256602732|-25.29250800606|-25.368342373066|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618||-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-26.187868956589|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433||-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.493143931793|-26.531159179924|-26.958398891288|-26.995887836701|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-28.006833119178|25.620034995196|25.620034995196|25.620034995196||25.413267930572|25.413267930572|25.413267930572|25.413267930572|25.413267930572
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-35.429248880962||-35.429248880962|-35.429248880962|-35.46345506433|-35.46345506433|-36.162908904388|-36.162908904388|-36.531754426636|-36.531754426636|-36.531754426636|-36.531754426636|-36.531754426636|-37.642504193692|-37.646949426232|-38.309945044582|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703||33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|32.404756700242|30.880840260943|30.736084690092|30.736084690092|30.736084690092|30.405649333528|29.938360012187|29.938360012187|29.938360012187|29.886940641023|29.886940641023|29.886940641023|29.712988397387|28.855168992241|28.855168992241|28.81576531164|28.81576531164|28.622518038663|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.124634182381|27.490702748219|26.273003074769|25.951669981351|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.710123679276|-31.709026704492|-34.403645163394|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813||27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.328396961211|27.328396961211|27.328396961211|27.328396961211|26.598454324698|26.598454324698|25.849393571191|24.591939507968|24.591939507968|24.591939507968|24.591939507968|24.319376798743|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|23.851276218123|23.851276218123|22.718640657737|21.976823008143|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-28.02210441876|-28.02210441876|-29.157329992056|-29.157329992056|-29.157329992056|-29.157329992056|-30.212588791053||-31.635930913466|-32.03679666892|-33.661794060138|-33.661794060138|-33.661794060138|-33.661794060138|-33.838103578783|-35.44289302638|-36.765025266046||-36.765025266046|-37.757661764839|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|29.960847890617|29.300943838492|28.451602603478|28.222042568283|28.222042568283|27.766156205156||27.477952012992|26.378557533662|25.205063337132|23.976737545646|23.159707756745|23.150173447931|23.150173447931|23.150173447931|23.150173447931|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|-28.766409646891|-28.766409646891|-28.766409646891|-28.766409646891|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|25.384348174237|25.384348174237|25.384348174237|25.384348174237|25.384348174237||25.045893532593|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.807947086199|24.650496614094|24.533884618145|24.445750551601|24.101509495064|24.101509495064|24.101509495064|23.753342967877|23.426492962185|22.961718352419|22.961718352419|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.389771312537|22.121727559378|22.121727559378|21.577630252099|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804||20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666||19.979636482655|19.979636482655|19.979636482655|19.385873364731|19.385873364731
02560|15475|/equities/astec-industries|R2000VALUE|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554||39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|38.078214287498|37.276627036972|36.330896453773|34.804530970161|33.414755150019|32.604172490635|31.459630819067|31.459630819067|31.459630819067|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-36.478026829919|-36.69002793758|-37.449696334411|-37.449696334411|-38.384663246527|-39.739305388357|-39.739305388357|-40.026056792296|-40.026056792296|-41.224784561834|-41.301984041754|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601||-42.181318470911|-42.181318470911|-42.640333124978|-42.640333124978|-43.473148289635|-45.560823460113|-45.560823460113|-45.560823460113|-45.800357840338|-46.32984333334|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-48.747512433137|-48.90896045372|-48.90896045372|-48.90896045372|-50.114687470246|43.720730090765|43.201366928582|41.607073814079|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|40.113762919824|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177||-44.518789994177|-44.518789994177|-45.244766804308|-46.02659947296|-46.02659947296|-46.02659947296|-46.02659947296|-46.409121374511|-46.948855876215||-46.948855876215|-47.732892459507|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|42.796849897244|42.718166645742|41.890742735042|41.869399240446||41.869399240446|40.783066832171|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.268481219169|38.546089768803|37.595099793977|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.982416035634|-42.764300321983|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473||-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-44.322085455825|-45.215929326934|-45.823808362663|-47.959232836499|-48.067481709337|-48.144979371865|-48.786642805558|-48.819154180101|-48.819154180101|-48.819154180101|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-51.163219219886|-51.163219219886|-51.358854883736|-51.660870208938|-51.660870208938|-53.325412368995|-55.099345101495|-55.47427314032|-55.714190199517|-56.240489644632|-57.261532985768|-57.261532985768|-57.261532985768|-58.694548326757|-58.694548326757||-59.627832313408|-61.517591789949|-62.564884469326|-62.564884469326|-62.564884469326|-63.428206440934|-64.563115446995|-64.563115446995|-64.563115446995|-67.617855428705|-67.617855428705|-69.326784954081|-69.54859704047|-69.54859704047|-69.54859704047|-69.54859704047|-70.825134155111|-70.825134155111|-70.825134155111|-70.825134155111|-71.979042341264|-73.461154410079|65.532352573522|65.532352573522||65.532352573522|65.532352573522|65.532352573522|65.532352573522|65.532352573522
02561|16073|/equities/first-defiance|R2000VALUE|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.19892127712|-28.205190210424|-28.473544682488|-28.951160843091|-29.439580225302|-29.439580225302|-29.539534329654|-29.680540993056|-29.680540993056|-29.680540993056|-30.298378258106|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935||27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.668692296929|27.668692296929|27.668692296929|27.18658676141|27.18658676141|26.877873314679|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.352668288093|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|25.941083836734|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-28.443741066296|-28.522328668835|-28.522328668835|-28.522328668835|-28.522328668835|-28.91506575917||-28.91506575917|-28.91506575917|-29.363962590416|-29.44788526277|-29.44788526277|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.224776218982|27.046730198961|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.260986590831|25.893317726419|25.409313058615|25.409313058615|24.914924356407|24.747272408744|24.500023961885|-26.385273799746|-26.385273799746|-26.385273799746|-26.385273799746|-26.887526787485|-27.307252765988|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882||-27.346462688882|-27.346462688882|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.691697262433|-27.691697262433||-27.691697262433|-27.738274519871|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.490635271312|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204||-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.824360319115|-28.319833368237|-28.319833368237|-28.319833368237|-28.41329210548|-28.41329210548|-28.41329210548|-28.41329210548|-28.575793575706|-28.575793575706|-29.038280087328|-29.038280087328|-29.038280087328|-29.258024876029|-29.258024876029|-29.515027567977|-30.066141284433|-30.352101393239|-30.410113091487|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079||-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.982466970095|-31.624130127837|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.423360475372|29.177899714389|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974||-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.309962991573|-32.473291348194|29.666791078651|29.666791078651||29.666791078651|29.666791078651|29.666791078651|29.666791078651|29.666791078651
02562|17481|/equities/veeco-instruments|R2000VALUE|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977||17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.53688909445|17.53688909445|17.052622179564|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.983998142797|-20.416941681524|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.685188579425|-20.685188579425|-20.685188579425|-20.685188579425|-21.187987539354|-21.708626620053|-21.708626620053|-21.88236349609|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869||-22.767768501487|-23.362519607772|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.299953699181|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.805815127358|19.427184650026|19.427184650026|19.210761569961|18.570012435896|18.322668389354|18.322668389354|18.322668389354|18.322668389354|18.322668389354|17.654075653325|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.502213546897|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043||-21.254805517166|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.739094448445|-21.739094448445||-21.739094448445|-21.934271071087|-22.123112599216|-22.123112599216|-22.620125046661|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172||-23.468918802172|-23.468918802172|-23.468918802172|-23.721020700568|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.93702686465|-26.081141134503|-26.564045955077|-26.611691779857|-26.611691779857|-26.611691779857|-26.611691779857||-27.141879314587|-27.429311057379|-27.76812444401|-27.915138410995|-28.590103970048|-29.037948354612|-29.123276110634|-29.958084605518|-30.195647950014|-30.195647950014|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761||-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-31.694521117506|-32.052541609528|-32.052541609528|-32.07193519884|-32.407706073188|-33.140228487013|27.485106477247|27.485106477247||27.485106477247|27.485106477247|27.485106477247|26.979729079525|26.979729079525
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-3.197434699653||-3.2182608314338|-3.2402897221051|-3.2752651248698|-3.2752651248698|-3.2947390117385|-3.3240914067783|-3.3240914067783|-3.4287128405613|-3.4355141539091|-3.4375157509373|-3.5761284865855|-3.6490316962664|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.8745232238407|-4.0716924550395||-4.1046582197989|-4.2148981200154|-4.2184977251617|-4.2490097027168|-4.2490097027168|-5.0055662505213|4.1667700353003|4.1667700353003|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.901888529239|3.901888529239|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|-4.6954713233443|-4.8035792121327|-4.9601947262993|-4.9601947262993|-4.9601947262993|-5.0721604774518|-5.1411257144087|-5.1411257144087|-5.1411257144087|-5.3140285938176|4.7738534470654|4.7738534470654|4.726781661892|4.7077130560345|4.6750790312784|4.6750790312784|4.6260849932704|4.6260849932704|4.6078723779291|4.4793025775056|4.2897805950488|-4.8603173996714|-4.8603173996714||-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-5.0881855813928|-5.0881855813928|-5.0881855813928|-5.1908464098501|-5.1908464098501|-5.3820515368303|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.5422538111243|4.3129540361335|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-5.1522979159446|-5.1522979159446|-5.170168686318|-5.170168686318||-5.170168686318|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549||-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.6635811222679|-5.8348122849604|-5.9992356051494|-6.0858176272765|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388||-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.3352432579754|-6.3352432579754|-6.3597145180965|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.7493709811895|-6.9234827135483|-6.9234827135483|-6.9963694782698|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.1687342258842|-7.1747048003311|-7.4082385282643|-7.4857568102268|-7.4857568102268|-7.4857568102268|6.6240650840292|6.6240650840292|6.6240650840292|6.6240650840292||6.5742388243686|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4705734691141|6.4392575404671|6.4392575404671|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.307381680941|6.2820911974106|6.0451012817128|5.9556680219156|5.9474088104546|5.8161236140974|5.8161236140974|5.8161236140974|5.8161236140974|5.8161236140974|5.5515689709317|5.5515689709317|5.5515689709317||5.5515689709317|5.5515689709317|5.3692432088467|4.831359317948|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265||-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-80.796145458966||-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-82.360694695347|-83.964664672076|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987||78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|77.772148567943|77.054055591986|75.776725129469|75.100809022435|74.206173707653|73.996136592839|73.996136592839|73.996136592839|73.996136592839|73.996136592839|73.400734502975|72.073058427378|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.161466182021|71.161466182021|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426||-76.666387469426|-76.666387469426|-76.666387469426|-77.165428487079|-77.907143424636|-79.533705382525|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|73.651191532231|72.569046245258|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|71.766429126903|71.766429126903|69.995749990857|69.433849018674|69.433849018674|69.433849018674|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-75.504214453126|-75.504214453126|-75.504214453126|-76.082467793784|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512||-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-77.59891988835|-78.223992504499|-78.223992504499|-78.223992504499|-78.739992315926|-78.757213786087|-79.257326099296|-79.257326099296|-79.257326099296|-79.257326099296|-79.468290924023|-79.468290924023|-79.468290924023|-79.468290924023|-79.468290924023|-79.983103247693|-80.078999488675|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461||-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.943994395539|-81.940994545933|-82.523881167302|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-85.104885170068|-85.104885170068||-85.104885170068|-85.104885170068|-85.104885170068|-85.104885170068|-85.104885170068|-85.277204574878|-85.277204574878|-85.73418599759|-85.73418599759|-85.73418599759|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-87.687111840905|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663||80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663
02565|942638|/equities/enova-international-inc|R2000VALUE|36.471238292215||36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.244155294068|36.244155294068|36.244155294068|36.244155294068||36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|35.379062845053|34.614399806146|34.614399806146|33.77565251715|33.77565251715|33.77565251715|33.77565251715|33.172947792289|32.256607801912|31.098340545757|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.458778735442|-33.458778735442|-33.933088166232|-34.356208543772|-35.417732270553|-36.602388149865|-36.602388149865|-36.602388149865|-36.602388149865|-36.647020665667|-36.647020665667|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466||-37.240270317689|-37.240270317689|-38.366411303034|-38.424119076306|-38.424119076306|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|34.886865187324|34.886865187324|34.739849462153|33.611775705154|32.246418340267|31.91935344014|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|30.899143005191|30.899143005191|30.899143005191|30.899143005191|30.876498302684|30.603909899643|30.110732001122|29.184426115681|28.182696023174|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-31.848606625271|-31.848606625271|-32.319008340518|-33.802231141903|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319||-34.617559116319|-34.617559116319|-34.617559116319|-34.825777406985|-34.825777406985|-34.825777406985|-35.372619915334|-35.438633382848|-35.438633382848|-35.438633382848|-35.593159602664|-35.593159602664|-37.169620856733|-37.239580111472|-38.193421634003|-39.381579805264|-40.044530773804|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.164343525825|35.164343525825||35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-39.206562142349|-40.569150530233|-40.569150530233|-43.278499164994|-43.837833765276|-45.08392734343|-45.138487142475|-45.138487142475|-45.246910874778|-45.246910874778|-45.246910874778|-46.84922116994|40.380376820793||40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|39.865650183171|39.865650183171|37.964332799349|-43.50528007153|-43.50528007153|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.386961362974|40.130535523421|40.130535523421|40.130535523421||40.130535523421|40.130535523421|39.473395683508|38.752937054348|38.549531987649
02566|20893|/equities/proassurance-corp|R2000VALUE|-19.103680739296||-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.485498680034|-19.986248931795|-20.246417763681|-20.246417763681|-20.601226226987|-20.864761768117|-21.042234458675|-21.14498290988|-21.319982316452|-21.436026792246|-21.436026792246|-21.436026792246|-21.529561316319|-21.529561316319|-21.529561316319||-21.529561316319|-21.529561316319|-21.529561316319|-21.608402132268|-21.724891211452|-21.945434704822|-22.142150180651|-22.151555557067|-22.313394249606|-22.634050251298|-22.915055991602|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.194903312415|19.73822131233|19.507601579876|19.211222578918|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-21.060850805211|-21.35594526283|-21.742161602356|-22.057402339885|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.099303741718|-22.49561619258|-22.571721799889|-22.571721799889|-22.571721799889|-22.571721799889|-22.757468708929||-22.95020823883|-22.95020823883|-22.950787071906|-23.144208171326|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.444693208437|21.355559594647|21.355559594647|21.355559594647|-23.034626379601|-23.034626379601|-23.034626379601|-23.034626379601|-23.259552415865|-23.578369282636|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.729205488079||21.729205488079|21.549047074845|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.935360444138|-24.332622647893|-24.591247691723|-25.403657319383|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.615266448069|-26.810852507539|-26.820887553767|-26.820887553767|-26.820887553767|-26.966541806941|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434||-27.477698597434|-27.477698597434|-27.477698597434|-27.7863312663|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|24.977925758803|24.977925758803|24.977925758803|24.637695609689|24.227994401322|23.860809894401|23.860809894401|23.860809894401|23.306456349512|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791||-25.469106680791|-25.469106680791|-25.667061919019|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-26.1036058855|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999||23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999
02567|15705|/equities/city-holding-comp|R2000VALUE|-98.128331695745||-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.434817352504|-100.22174055335|-100.43258222234|-100.43258222234|-100.87120282531|-101.68022788763|-102.57636498081|96.026400716394|96.026400716394|96.026400716394|95.697669514119|95.425188603334|95.19048665887|94.989893970241|94.989893970241||94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.492378510094|91.862090522554|90.620097935759|89.093427602846|89.093427602846|88.291308023751|87.49479060948|86.279270405387|86.279270405387|86.25985489379|86.123599769257|86.123599769257|86.123599769257|86.123599769257|86.123599769257|84.43955882565|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.10872616465|82.36247046452|82.042109489271|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529||-88.916784592534|-88.916784592534|-89.799085688769|-89.799085688769|-90.018425067463|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|84.767305941244|84.175895897172|83.035615163112|83.035615163112|82.107906347143|81.932950767794|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.729825453708|80.471196762665|79.829405627555|79.829405627555|78.417672088749|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.613226323405|77.613226323405|77.613226323405|77.613226323405|77.613226323405||77.613226323405|76.738587279098|75.862874025522|75.562253968728|75.562253968728|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|74.639757305739|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|-79.664742893835|-79.664742893835|-79.664742893835||-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-80.635824674655|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-83.715876253415|-84.12542200968||-84.294083605049|-84.341754712261|-84.993723820184|-84.993723820184|-84.993723820184|-84.993723820184|-84.993723820184|-85.57572488101|-85.57572488101|-85.57572488101|-85.736916958311|-86.049402303434|-86.049402303434|-86.192875700854|-86.192875700854|-86.192875700854|-86.375890307809|-86.375890307809|-86.375890307809|-86.375890307809|-86.415157270857|-86.427395662145|81.312539857136|81.312539857136||81.312539857136|81.312539857136|81.312539857136|81.312539857136|81.312539857136
02568|15404|/equities/amerisafe|R2000VALUE|45.971389357951||45.971389357951|-49.577754949295|-49.577754949295|-49.577754949295|-49.577754949295|-49.577754949295|-50.167663334435|-50.799048051377|-50.888746602472|-50.888746602472|-51.551009027092|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.304206376456|47.304206376456|47.304206376456||46.583547279993|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.40031446287|46.291665117707|46.072882379389|42.1542291788|42.079813443702|41.657017243219|40.239943566899|40.239943566899|40.239943566899|40.108013447157|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.314812714336|-43.314812714336|-43.314812714336|-43.497377243834|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601||41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.002713087813|40.65783042777|40.192501278591|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.332769838214|-43.332769838214|-44.086924728685|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.460339228756|-44.614136661033|-44.72463625111|-44.792817626152|-45.122552395055|-45.122552395055|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887||42.022201152887|41.381435724069|41.381435724069|41.381435724069|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237||41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.170371639414|41.017074597857|40.940231549498|40.586960514118|40.20174427745||40.20174427745|39.500597999938|39.500597999938|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-43.050998405795|-43.211497947221|-44.10097786745|-44.118281154265|-44.118281154265|-44.118281154265|-44.138879542472||-44.186113186974|-44.186113186974|-44.56621659718|-44.927443541002|-45.381949783378|-46.354611689309|-46.549068987877|-46.931567470796|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-50.692653181266|-51.740946466107||-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-52.259983785041|-52.648225704041|-52.648225704041|-52.648225704041|-52.648225704041|-53.221439908176|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117||48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117
02569|15519|/equities/bancfirst-corp|R2000VALUE|-95.141912184958||-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-96.857678001462|-99.890752334659|-101.63472442634|-101.91260990105|-101.91260990105|-103.09509874937|-104.49558887508|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837||94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|91.649669149577|90.893797003626|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-96.075052090077|-96.824792862415|-96.824792862415|-97.747719468185|-97.747719468185|-97.747719468185|-97.747719468185|-98.038026480221|-98.525582689205|-99.680648585336|-99.763221921939|-101.2449681918|-102.0255179582|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-105.96873430167|-106.97505625332|-106.97505625332|-106.97505625332|-107.93561955121|-112.22008239591||-112.97962391998|-113.88847492167|-114.94330329839|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|107.84260685516|107.23955930684|104.596868875|104.22291067792|104.22291067792|102.81801603848|100.83696109514|100.50565313187|100.50565313187|100.50565313187|99.487949094135|98.154943370111|97.046048375509|96.154219756018|95.319131146416|92.853198645894|91.653002445768|86.956111370271|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-102.14428926417|91.555778576554|91.555778576554|91.555778576554|90.577979359257|90.577979359257|90.577979359257||90.577979359257|90.577979359257|90.577979359257|90.577979359257|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378||90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|89.070210903118|87.33440130864|85.297951154294|84.22938498345|84.178209080596||83.563012191873|81.37945585474|-86.210352220523|-86.210352220523|-86.210352220523|-86.210352220523|-86.314835325863|-86.454381744163|-86.454381744163|-86.454381744163|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|79.767979952688|78.916610233818||78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|77.554289386046|77.373489960231|77.373489960231|77.373489960231|77.373489960231|76.773387282201|76.102141560238|76.102141560238|75.958557116898|75.415621002419|74.443188781984|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739||73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746||71.11188268959|70.506275269705|70.506275269705|70.506275269705|70.506275269705
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-123.67077708157||-123.67097071551|-123.67097071551|-124.07118356526|-124.07118356526|-124.07118356526|-124.07118356526|-125.15520877639|-127.8469914646|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218||117.13816167562|116.68851282033|115.34501310888|114.36223651637|113.11220597814|113.11220597814|113.11220597814|111.74856153672|111.07451085189|110.79640398135|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|106.04765430945|104.74334138138|104.74334138138|102.01260284034|99.57571902372|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-112.13355005315|-113.26727695522|-113.71454714106|-113.71454714106|-113.71454714106|-113.87504724182||-115.12555338617|-115.12555338617|-116.84672489957|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|108.70239284155|108.61154627929|108.09505245564|107.28117002246|105.68712679247|105.68712679247|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|101.36718117785|99.18742515855|97.000472940924|95.989408190518|93.749269884186|93.749269884186|93.749269884186|92.629192371453|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-102.01732463724|-105.37535963992|-107.9555773309|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608||-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-112.51461878914|-113.90844484058|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789||-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-117.5593298119|-119.86354596545|-120.77017764606|-120.77017764606|-122.32237306743|-124.3193964021|-125.04099337443|-125.28165888106|-127.63080853929|-127.63080853929|-128.98352590656|117.09476006658|117.09476006658|117.09476006658|117.09476006658|117.09476006658|115.97478901711|115.27386132178|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.11502419498|-128.11502419498||-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-131.14113575647|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691||120.24218653691|120.24218653691|119.96159831844|119.96159831844|119.96159831844
02571|15409|/equities/american-woodmark|R2000VALUE|50.436712571645||50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817||48.618906828817|48.618906828817|47.7215621174|47.216811623907|46.402695344231|46.402695344231|46.167160323749|45.584623446608|45.103471454144|42.452012044589|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.487324303513|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-51.940634713721|-52.085793585857|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193||-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-54.410945258665|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|47.109316833789|47.109316833789|45.714960011499|45.714960011499|45.714960011499|45.714960011499|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|44.347487104417|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324||-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-49.785023766734||-49.785023766734|-52.653447767075|-54.459942548337|-55.376713347503|-55.689793878208|48.122867342398|48.122867342398|48.122867342398|48.122867342398|48.122867342398|46.210963086469|46.163291962261|45.875736937212|45.875736937212||45.875736937212|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738||-53.276921159208|-53.562501781716|-53.790927237363|-53.790927237363|-54.033833137377|-54.033833137377|-55.380367719712|-56.342248053301|-56.342248053301|-56.342248053301|-56.8219397807|-57.639175271555|-57.639175271555|-57.639175271555|-57.639175271555|-59.867975287486|52.685466691861|52.685466691861|52.685466691861|52.685466691861|52.383803390805|51.661777268301|51.661777268301|51.661777268301|51.661777268301|51.482381703984|51.482381703984|51.34972859328|51.34972859328|50.242600556933|48.896623104505|48.467636392836|46.174040792523|-54.146272695852|-54.146272695852|-54.146272695852|-56.514192197933|-58.131879168764||-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-61.301887953149|-62.634751698427|-62.634751698427|-62.634751698427|-63.124014321358|-64.994459195702|-66.61328850385|-67.140937695566|-67.140937695566|-67.140937695566|-67.375187946996|-67.375187946996|-67.375187946996|-67.375187946996|-67.375187946996|-68.208264538139|59.968097022573|59.968097022573||59.968097022573|59.968097022573|59.968097022573|59.968097022573|59.968097022573
02572|17107|/equities/safety-insurance|R2000VALUE|82.164467370355||81.258017367614|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-89.156926868413|-90.539217657151|-90.539217657151|-90.539217657151|-91.915801465845|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141||85.457767396776|85.149450838133|82.797723729925|82.125802313306|80.217051703641|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|78.53582061621|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-85.114235996238|-86.105013157398|-86.105013157398|-86.626682150663|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.75493263313|-87.242150455811|-87.96572023641|-89.8483041791|-90.134222033717|-90.713583631756|-90.856759251756|-91.3630654962|-91.68507106118|-93.182854411918|-93.576526610228|-93.576526610228|-93.576526610228|-93.704880616514|-93.704880616514||89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|88.009459006969|87.86439820151|86.841615897864|85.929266857273|84.015368377958|-90.558552068039|-90.558552068039|-90.558552068039|-90.558552068039|-91.764385144853|-91.764385144853|-93.210888245529|-94.798810273217|-96.033677081054|-96.472432220187|-96.543821003929|-97.660915007078|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511||91.669090083511|89.740815631526|89.740815631526|89.740815631526|88.161460761646|87.625835619951|87.625835619951|87.625835619951|87.625835619951||87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.511762073453|87.511762073453|87.511762073453|87.511762073453|87.511762073453||87.511762073453|85.939183794586|84.371869390903|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.324264305761|-90.462516115694|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-91.124492740607|-91.589992205275|-91.823326605308|-91.880919687999|-92.764653056066|87.76024608504|87.76024608504|87.76024608504|87.24082883079|87.119641788366|87.119641788366||87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|86.220951465625|86.220951465625|86.220951465625|86.220951465625|85.364970741293|84.133572430104|83.790266296036|83.092424468604|81.747142452231|81.181346097393|81.181346097393|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361||81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.614136091548|-86.614136091548|-86.614136091548|-86.614136091548|-86.614136091548|-87.414593554953|-87.706446510702|81.964239821622||81.964239821622|81.964239821622|81.964239821622|81.964239821622|81.964239821622
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.971765822152|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588||26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|25.544241027884|25.544241027884|25.312267918115|24.785930596268|24.785930596268|24.785930596268|24.293679285535|24.293679285535|24.20353269631|24.010314200259|23.945903696326|23.892949649258|23.668277392304|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.744229328538|-25.744229328538|-25.744229328538|-25.744229328538|-25.944699830375|-25.999110083405|-26.415678294305|-26.862419958252|-26.945466751675|-27.213295348066|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.702145647209|-27.985161647974|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-28.304875650438||-29.136527792649|-29.191141729042|-29.596268579347|-30.249742637059|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|26.824301662741||26.824301662741|26.147556877465|25.400063727003|25.241736118111|24.173255216085|24.173255216085|22.704728191653|-25.08403630997|-25.08403630997||-25.08403630997|-25.311707239959|-25.828959536667|-25.828959536667|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842||-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.536673160691|-26.540191858233|-26.660213595431|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-27.054164164339|-27.951848393319|-28.067331611711|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|25.886735777505|25.886735777505|25.886735777505|25.886735777505|25.171685700557|-27.434066086223||-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.679746077249|-27.931701260352|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.757533272183|26.834361832497||26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497||26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497
02574|15604|/equities/brookline-bancorp|R2000VALUE|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737||13.290494815035|13.290494815035|13.069994546223|12.921060775439|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.640261991278|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.54448378719|12.384981824702|12.180535265412|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|11.847499315513|11.7338886179|11.382098771629|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.729112037423|-12.790957486633|-13.070508625776|-13.258342851831|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.347142115577||-13.347142115577|-13.347142115577|-13.347142115577|-13.443229506793|-13.694321392181|-13.999801580777|-14.105335280487|-14.142038978017|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.482002205737|13.378057739346|13.270897199941|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.045215479728|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.953885410537|-14.080428386518|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151||-14.093746676151|-14.093746676151|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506||-14.157175419506|-14.157175419506|-14.233970421245|-14.233970421245|-14.233970421245|-14.425855815069|-14.752061724283|-15.025346570123|-15.166496123328|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009||-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.54976005919|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.645292600056|-15.645292600056|-15.72454694472|-15.811163199856|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835||-16.054898014313|-16.054898014313|-16.140442625953|-16.256046895929|-16.311718654575|-16.483576244714|-16.631751001546|-16.9203715833|-16.9203715833|-17.117635571512|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.525067378381|-17.784372072282|-17.784372072282|-17.798469893207|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527||16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527||16.296496712814|16.296496712814|16.296496712814|16.296496712814|16.296496712814
02575|24344|/equities/universal-corp|R2000VALUE|-56.360711192288||-56.360711192288|-56.360711192288|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.574571212423|-56.574571212423|-56.574571212423|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678||54.108928228018|54.108928228018|53.288303084503|53.069135766704|52.896153751075|52.896153751075|52.353000706434|52.353000706434|52.218334694704|51.803704283856|51.00182467743|51.00182467743|51.00182467743|49.203694145373|47.644509604836|47.644509604836|47.644509604836|47.298622452842|46.766246729015|45.84027452482|45.543082237389|44.767867406371|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-49.071695283003|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-50.032166536709|-50.032166536709|-51.10212840864|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.1201021674|-52.85622602069||-53.509974220987|-53.658860448992|-54.08206542774|-54.210630880947|-54.409416926299|-54.648990158728|-54.648990158728|-54.648990158728|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.156179766265|-55.824645312194|-55.955716750759|-56.424683303456|-58.038776948297|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.984975585244|-58.984975585244|-58.984975585244|-61.300070401587|56.911318895917|56.911318895917|56.911318895917||56.911318895917|56.911318895917|56.911318895917|56.911318895917|55.857021037849|-60.738208897966|-60.738208897966|-60.738208897966|-60.738208897966||-60.738208897966|-60.738208897966|-61.534701775201|-61.534701775201|-63.090778826219|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.307810861807|58.307810861807|58.307810861807|58.307810861807||58.307810861807|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|57.657354592767|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|56.618867474132|55.57540743145|55.537923674742||55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.152151125645|55.152151125645|54.933830094896|54.933830094896|53.970366611041|53.393045001017|53.393045001017|53.336499714542|53.336499714542|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.510516220533|52.207794037354|50.95643937907|50.832292847473|50.832292847473|50.832292847473|50.832292847473|50.832292847473|50.832292847473||50.832292847473|50.121435488417|-54.434033566038|-54.434033566038|-54.434033566038|-54.434033566038|-54.434033566038|-54.795037143009|-55.174486231558|-55.308873573666|-55.339580977101|-57.171757658476|-57.550224184689|-57.550224184689|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177||54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177
02576|994247|/equities/conduent-inc|R2000VALUE|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.5977728038137|3.5150251950495|3.454472564511|3.3280251675761|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.76709084732|-3.7880343090899|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.8084413693292|-3.8084413693292|-3.8899348362665|-3.8979832446554|-3.9005368722786|-3.9172632179117|-3.9964036634074|-4.0756834939804|-4.0756834939804|-4.1468705154885|-4.1904116844059|-4.3243463541536|-4.4042738571728|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4330239974316|-4.4330239974316||-4.4641934062437|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|3.971724511223|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|4.1929984680887|4.1929984680887|4.1929984680887|4.1149982999956|4.0555534706288|3.9814711712915|3.9814711712915|3.9814711712915|3.9613569205688|3.9612298216739|3.8813013400497|-4.5522491198541|-4.5522491198541|-4.5522491198541|-4.5913879056508|-4.6379308722345|-4.7660344201026|-4.7988694721898|-4.7988694721898|-4.825688235676|-4.8302091412143||-4.8818012937592|-4.8818012937592|-4.9264457473807|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494||-5.0119795299494|-5.0121992138716|-5.1183325777933|-5.1183325777933|-5.3275915263411|4.8992988195862|4.8992988195862|4.8992988195862|4.8992988195862|4.8586655288764|4.7887950373831|4.7100500743856|4.6642219403573|4.4652466353651||-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.4804530202948|-5.6043699648207|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0090990343174|5.0063081040893||5.0063081040893|4.9622088289828|4.9513428847626|4.9292701527625|4.8880778203573|4.8517531432671|4.66894489839|4.66894489839|4.66894489839|4.66894489839|4.5696609717202|4.5512898212882|4.4569886797239|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.127285733852|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668||-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.2433080430771|-5.2882873182781|-5.2882873182781|-5.2882873182781|-5.2882873182781|-5.3358748892156|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.5506968821258|-5.7003047717906|-5.7003047717906|-5.7425608914535|-5.8611786146341|-5.9512083318717|-5.9512083318717|-6.1513426068632||5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.705763024321|31.664736926811|31.639153361604|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404||31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.281467275855|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.183194149845|31.166604348148|31.084765176503|31.084765176503|31.084765176503|31.060017723208|31.043908695783|31.014065111573|30.879517913853|30.68675764665||30.68675764665|30.68675764665|30.68675764665|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.402143346552|-31.467429386838|-31.467429386838|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.670751362459|-31.680680087339|-31.680680087339|-31.749190426345||-31.749190426345|-31.749190426345|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.974808278422|-31.993118885204|-31.995966729241|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|31.488108497126|31.488108497126||31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.464009237801|31.455287774972|31.446836758754|31.446836758754|31.440230641715|31.440230641715|31.40581076449|31.348122944499|31.299956160648|31.299956160648|31.299956160648|31.299956160648|31.299956160648|31.279951552399|31.218279392464|31.205865788176|31.197647535199||31.197647535199|31.197647535199|31.192386480828|31.135984681999|31.050538247333
02578|17257|/equities/s-t-bancorp|R2000VALUE|-36.30864785683||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.78822107858|-37.289411232941|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819||35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.409225386135|33.516358819|33.223407680595|33.223407680595|32.739206917007|32.739206917007|31.661339052208|30.862601023789|30.292592073512|30.292592073512|29.926768860366|29.764741563296|28.702491600752|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.246999022026|29.02444346377|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821||-31.05481005821|-31.05481005821|-31.454889240498|-31.454889240498|-31.80876513613|-32.359410966712|-32.359410966712|-32.359410966712|30.815664495416|30.815664495416|30.815664495416|30.815664495416|30.660573810937|30.660573810937|30.527303742702|30.249781554866|29.806146456056|29.54238449341|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|28.877575909558|28.487307375739|28.393117818645|27.97179784754|27.950609206922|27.472898906875|26.925388277027|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517||-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.778606570535|-29.778606570535|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288||-30.2156803288|-30.2156803288|-30.31464536079|-30.519006592357|-30.519006592357|-30.853895989086|-31.249050289421|-31.68727838334|-32.084754751088|-32.239172085525|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.491228465663|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-33.63920213762|-33.737814935516||-33.737814935516|-33.737814935516|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-35.007343146233|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058||31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-8.8941465296564||-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8968300729126|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|8.1426353155858|8.1426353155858|8.1426353155858|8.1426353155858|8.0426975870435|8.0426975870435|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981||7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.933904626645|7.933904626645|7.7842111807156|7.7842111807156|7.7842111807156|7.5157901160241|7.2928225588269|6.8536916387818|6.840915431302|6.840915431302|6.7651671860187|6.7651671860187|6.7651671860187|6.7444525530569|6.5968916472056|6.5809907710396|6.4795832589627|6.4795832589627|6.4414924731256|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.22924112216|-7.3013788211717|-7.6676429894649|-7.6940654034333|-7.6940654034333|-7.7400726736604|-7.8261919751232|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-8.0176018560806||-8.0176018560806|-8.0176018560806|-8.1020576517757|-8.2811751410891|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.4508458338261|-8.4562601908342|-8.4562601908342|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5612048377752|-8.6118941561116|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-9.1263100946872||-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.2061557068437|-9.3112840138111|-9.3363380474114||-9.3363380474114|-9.6178310758829|-9.8667457243866|-10.049161979563|-10.260457856796|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.177447147532|9.177447147532||8.9921635735518|8.834070217663|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.8314640877922|-9.8314640877922|-9.8314640877922|-9.9510713019062|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255||8.7046974740914|8.5663306539248|8.4469778609486|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3362079118478|8.3238373949188|8.3238373949188|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.0290967099311|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392||7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392||7.8655511053308|7.829500956878|7.77500120307|7.642223370351|7.5277483333897
02581|13066|/equities/tupperware-brands|R2000VALUE|-4.9868336752091||-4.9868336752091|-4.9868336752091|-4.9868336752091|-4.9868336752091|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.4927219136912|-5.7058018826068|-5.7715184212468|-5.7715184212468|-5.7715184212468|-5.8605762058653|-5.8826864067613|-5.8826864067613|-5.9100597862945|-5.9100597862945|-5.9100597862945||-5.9100597862945|-5.9100597862945|-6.1283999024216|-6.3585112424232|-6.3997457658293|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.66775901698|-7.1958433034567|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.220108135581|-8.4754479020171|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.7309420802389|-8.9321579379279|-9.4579533915209|-9.671059169205|-9.8061769161312|-9.9563075341216|-10.45506363858|-11.051019931053|-11.051019931053|-11.051019931053|-11.170022037531|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-12.205139514759||9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.1640324540022|8.9371391278583|8.9371391278583|8.4310816366265|8.4310816366265|8.4310816366265|8.0650913007602|7.7655444272193|7.7655444272193|6.1628941792805|6.1628941792805|5.9743269834871|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7505541832504|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338||5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.5758421152685|5.5758421152685|-7.2161217585718|-7.2161217585718||-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.3751354632019|-7.6354283422496|-7.6751980351371|-8.0085530862722|-8.0088313432281|-8.0088313432281|-8.272034840644|-8.3384452142943|-8.3384452142943|-8.3384452142943||-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.6495058579168|-8.9076285939438|-9.1984763256955|-9.8633069056325|-10.349785568323|-10.616428297985|-10.880775897872|-10.880775897872|-11.789750859882|-12.343056437865|-13.324229555544|-14.565810288784|-15.253122583359|-16.43685273697|-20.149070887531|-20.149070887531|-20.318852642394|-20.318852642394|-20.439280645954|-20.766518339595|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186||17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.438209387128|17.438209387128|17.438209387128|17.438209387128|17.412454548218|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.581748893938|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.107707350353|16.005491725714|-19.184992328455|-19.184992328455|-19.184992328455|-19.184992328455|-19.287596878266|16.244104289566||16.244104289566|16.244104289566|16.244104289566|16.244104289566|16.244104289566|16.244104289566|15.525671216685|14.467413024591|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.324778722269|-16.324778722269|-16.324778722269||-16.324778722269|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-51.510197625484||-51.510197625484|-51.510197625484|-51.861885902976|-52.140595407061|-54.365216752746|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.291158796213|47.131842428735|46.16922662028|46.16922662028||46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|45.14287497978|45.14287497978|43.493748214296|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-51.079906186419|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-54.072975199648|-54.243117983484|-54.243117983484|-54.355130813015|-54.87958955488|-56.502876596554||50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|49.834067693546|48.012456688854|48.012456688854|47.615508381496|47.215008117501|46.949453726681|46.941058890987|45.988399895218|43.760443378584|43.506045528139|43.267275487808|41.828637294668|39.674305173961|39.674305173961|38.19089468012|38.162662061163|36.814070101256|36.270633454318|36.220812367798|36.220812367798|35.272014352349|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-41.194420042739|-41.557555128892|-41.557555128892|-41.79646926015|-41.79646926015|-41.79646926015|-41.79646926015||-41.79646926015|-41.79646926015|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095||-42.324806253095|-43.44644974777|-45.832722865971|-45.915247188047|-46.542442995128|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853||41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|39.585864228029|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799||-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-47.814016075889|-48.516683282631|-48.708251658508|-48.708251658508|-50.275835769517|-51.283533611556|-51.283533611556|-51.283533611556|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-53.261951891568|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773||47.213516412773|47.213516412773|47.213516412773|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585||-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|19.314441357514||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-22.328474888708|-22.488028828199|-23.565031916891|-24.753768610728|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.603897957273|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.876491187554|-25.947518482303|-25.947518482303|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|-25.668197544083|-25.668197544083|-25.668197544083|-25.668197544083||23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|22.378404819785|21.194172766273|20.834836326776|20.295929417277|-21.97028897963|-21.97028897963|-21.97028897963|-22.473099747874|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-23.674029356584|-24.107382040388|-24.107382040388|-24.850930246122|-25.716123192849|-26.352052458228|-26.352052458228||-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.64450312555|-27.338614261814||-27.473460290904|-28.523845246628|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.034179661311|25.930199699973|25.437443818621|25.428549013725|25.053555858009|25.053555858009||25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|24.803149106137|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.976877662776|-28.207086109716|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803||-28.478570848803|-28.478570848803|-28.559717597907|-28.559717597907|-28.838019413358|-29.17502100667|-29.906133892367|-30.671814973961|-30.749794915662|-30.770745016188|-30.954994017383|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589||-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.904602151613|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889||29.500139072889|29.363389399949|29.363389399949|29.363389399949|29.363389399949
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-10.750209711535||-10.750209711535|-10.750209711535|-10.844900847638|-10.844900847638|-11.080889915056|-11.333766167503|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834||10.264979172052|10.209494788053|10.209494788053|10.209494788053|10.016099632035|10.016099632035|10.016099632035|9.8570553332017|9.8300615449136|9.6634014601382|9.1346937102634|9.1346937102634|8.8991043747088|8.6901158426228|8.3437856004166|8.3437856004166|8.3437856004166|8.3437856004166|8.2103176961925|8.2072975249849|8.1842197413536|8.0957998164596|7.8878330531056|7.8044036445933|7.8044036445933|7.8044036445933|7.8044036445933|7.6346151627785|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6440087288278|-8.6514305972338|-8.6514305972338|-8.7877008013461|-9.0052231210839|-9.371359019188|-9.7084544551681|-9.7746717016244|-9.9045669786525|-9.9045669786525|-9.9045669786525|-9.9045669786525|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692||-10.183904910692|-10.183904910692|-10.417393870496|-10.535993358982|-10.636936953214|-10.896596752435|-10.924829256567|-10.932310859399|-10.985622768089|-11.066247229759|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.103111164129|10.010123615304|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.8218584976073|9.6011473232984|9.6011473232984|9.6011473232984|9.5894369688871|9.5894369688871|9.5894369688871|-10.613090175751|-10.613090175751|-10.613090175751|-10.613090175751|-10.821002009314|-10.821002009314|-10.821002009314|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877||-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.86388352826||-10.86388352826|-10.86388352826|-11.060195504329|-11.060195504329|-11.551328617887|-12.069809655963|-12.53951054659|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049||-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.898025461705|-13.240306479701|-13.246962117534|-13.246962117534|-13.246962117534|-13.246962117534|-13.246962117534|-13.472457779095|-13.619397362786|-13.748219075818|-14.101910607704|-14.181657391332|-14.181657391332|-14.181657391332|-14.199618848984|-14.512102451105|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.383354035956|13.106226753242|12.9771940812||12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.915492917049|12.494436794904|12.382707602875|12.260308463736|12.260308463736|12.260308463736|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.06192445254|12.06192445254|12.06192445254|12.06192445254|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597||-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.29504941597|-13.310888328976|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.465417639065|-13.727963888698|-13.968293415234|-14.173104271542|13.028421069351||13.028421069351|13.028421069351|13.028421069351|13.028421069351|13.028421069351
02585|942496|/equities/first-foundation-inc|R2000VALUE|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.107988380524|-15.107988380524|-15.237577925902||-15.237577925902|-15.570641423576|-15.821823863313|-15.893795548306|-15.893795548306|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-16.21933694588|-16.445674963778|-16.445674963778|-16.885283227304|-17.706981759976|-18.001643105435|-18.001643105435|-18.036590296119|-18.036590296119|-18.036590296119|-19.180377966927|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.581106650856|-19.735395948122|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.974962898034|-19.974962898034|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221||-20.41337740657|-20.41337740657|-20.559308928884|-20.659509361493|-20.93334429872|-21.614621779064|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|19.603223508075|19.603223508075|19.185249533339|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|18.936097229789|18.852885234433|18.449318130897|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.983727040079|-21.123030413287|-21.290033699293|-21.657815484226|-22.001810221789|-22.001810221789|-22.001810221789||-22.001810221789|-22.001810221789|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483||-22.345790208483|-22.345790208483|-22.589864523205|-22.589864523205|-22.616516094509|-22.717795351151|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157||-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.157797900233|-23.157797900233|-23.157797900233|-23.157797900233|-23.263887029854|-23.263887029854|-23.537651916309|-23.606280216424|-23.804199625881|-23.915777552825|-24.221419825269|-24.316266986661|-24.316266986661|-24.316266986661|-24.316266986661|-24.462239447493|-24.820822282256|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129||-25.159436990863|-25.159436990863|-25.23339914148|-25.23339914148|-25.23339914148|-25.445443935581|-25.931881714075|-26.24219926224|-26.24219926224|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-27.068435005578|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.5235104695|-27.5235104695||-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.97389975025|25.732226722771|25.732226722771||25.732226722771|25.732226722771|25.137252349913|24.882779566514|24.499199832001
02586|16567|/equities/matthews-internat|R2000VALUE|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.030654857865|28.948955545591||28.948955545591|28.366617425466|27.40513020995|27.354866573576|25.789356322287|25.789356322287|25.789356322287|25.646506728065|25.441675015436|25.071860759509|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.54399754115|24.54399754115|24.20888695792|23.876517771742|23.876517771742|23.876517771742|23.011131497513|22.997367563392|22.91096262418|22.734126668096|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.768296611622|-24.913588382355|-24.913588382355|-24.913588382355|-25.232320522326|-25.866104625205|-25.866104625205|-26.042413833382|-26.042413833382|-26.068237228131|-26.255635812256|-26.480996858631|-26.480996858631|-26.480996858631|-26.480996858631|-26.779107901293|-26.816285500745||-27.165706946796|-27.165706946796|-27.308097338617|-27.783719036248|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.55922819419|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-28.371560267963|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-29.072534732739|-29.720594808701|-29.739827073552|-30.289252613361|-30.543057704827|-30.611175723497|-30.71741718233||-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294||-30.779617463294|-31.265685888069|-31.869581959298|-31.869581959298|-32.190090044395|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887||30.123199607887|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831||-33.078637564494|-33.136264125853|-33.390293218857|-33.603104169905|-33.830312938528|-33.830312938528|-34.173125499969|-34.580841543333|-34.580841543333|-34.580841543333|-34.580841543333|-34.592264722426|-34.592264722426|-34.592264722426|-34.992857254385|-34.992857254385|-35.438732664716|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-36.561872906739|-36.756943962911||-36.756943962911|-36.756943962911|-36.756943962911|-36.756943962911|-36.756943962911|-37.140399147379|-37.140399147379|-37.418977460564|-37.418977460564|-37.418977460564|-37.442750199305|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295||-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295
02587|15784|/equities/cowen-group|R2000VALUE|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.393830668874|38.34203570413||38.337816906499|38.316463577005|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.157263712009|38.127515108409|38.075015897025|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.045685868854|38.044093349902|38.011040308995|38.011040308995|37.943378451713|37.914121506647|37.914121506647|37.914121506647|37.792913302267|37.722052019423|37.722052019423||37.709938095711|37.709938095711|37.709938095711|37.709938095711|37.653820301319|37.629243931533|37.546937396527|37.415485623149|37.308874398103|37.165970782031|37.102744821696|37.000829436148|36.954254708649|36.783615520664|36.561795370521|36.359215357505|36.170239133528|35.938045151688|35.733938887889|35.442708654729|35.094952763813|34.767725615255|34.389140081132|33.829044288755|30.002272864581|29.955301996073|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|27.108606677655|27.097895257345|26.815049083885|25.904610430594|25.630034802377|25.630034802377|25.630034802377|25.536704670521||-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185||-25.401708818185|-25.401708818185|-25.9045246563|-25.9045246563|-25.9045246563|-27.52336061902|23.540553421387|23.540553421387|23.540553421387|23.540553421387|23.219504297452|23.176671916331|22.885746883116|22.819296756013||22.802130609336|22.370332618093|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817||-25.715512081817|-25.715512081817|-26.127768089192|-26.4816874948|-26.50371941996|-26.50371941996|-28.040798393359|-29.383110169427|-30.019012058064|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.361446799917|-30.553390455446|-30.553390455446|-30.939649252491|-30.939649252491|-31.857387918452|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-33.497785771854|-33.749604136218||-33.749604136218|-33.749604136218|-33.749604136218|-33.749604136218|-33.749604136218|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-35.420759299504|-36.481129756076|-36.481129756076|-37.660908221177||-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177
02588|15433|/equities/apogee-enterprise|R2000VALUE|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-49.016172058596|-49.567123070214|-49.567123070214|-49.567123070214|-49.567123070214|-49.701803674139|-49.859781148077|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288||45.098935779933|44.403264453018|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.116953969892|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|40.736216751959|40.407463303568|40.152734164134|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|38.79219970679|38.79219970679|38.79219970679|38.79219970679|38.729664272464|38.653289355582|38.653289355582|38.653289355582|38.109766577952|37.390296723305|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-42.177594941437|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824||-43.274577144487|-43.274577144487|-44.451196250764|-44.857822041266|-44.857822041266|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|41.792786572986|41.792786572986|41.220320143758|40.634798913597|40.562833050223|39.429257317089|38.804084072023|38.804084072023|38.095850214797|38.095850214797|38.095850214797|38.095850214797|38.095850214797|37.728937821739|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-42.176795015819|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-43.500312070596|-44.81581818585|-44.81581818585|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592||-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-46.081115991484|-46.46679696177|-47.296441280561|-48.417157715909|-49.188546823801|-49.188546823801|-49.188546823801|-49.188546823801|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785||-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.689404240868|-50.765683752545|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.111858060664|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.603924702022|44.181583561736|43.268703423427|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.95988129146|-49.286362968282||-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-50.205959887853|-50.346912600853|-50.346912600853|-50.346912600853|-50.346912600853|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001||45.030370669001|45.030370669001|44.640687258634|43.107091604535|43.107091604535
02589|21043|/equities/steelcase-inc|R2000VALUE|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4959633466025|-7.6174591510847|-7.7116212281204|-7.8175571681806|-7.8175571681806|-7.8856188193238|-8.0092986574081|-8.0833873208262|-8.1601525871728|-8.3751698433|-8.509872839262|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053||7.6677890373323|7.6677890373323|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.4012695589252|7.3441886679538|7.2424930749346|6.9891845147046|6.9891845147046|6.9891845147046|6.933771417724|6.933771417724|6.933771417724|6.933771417724|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7990568313261|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.9936839899084|-8.0618712461282|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.3497236194623|-8.4830263657054|-8.6766959343443|-8.976051188629|-9.30839011528|-10.051544638231|-10.511114503811|-10.511114503811|-10.627349749616|-10.662610574354|-11.294567527362|-11.72396351451|-11.86367941599|-11.86367941599|-11.86367941599|-11.86367941599|-11.881055203863|-11.890339100569||-11.931868579909|-11.931868579909|-12.204854359147|-12.335868664137|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.428296053144|11.421351021896|11.231212053443|11.067168617408|10.904076682374|10.71619548935|10.670483172901|10.670483172901|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423||-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.568798281175||-11.568798281175|-11.676442068398|-12.234102215568|-12.253724749662|-12.429971994932|11.386499590596|11.386499590596|11.386499590596|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413||11.270144837413|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.080598413477|11.080598413477|11.080598413477|11.080598413477|11.016775885699|-12.029444143263|-12.029444143263|-12.029444143263||-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.294104440441|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.697469961564|-12.697469961564|-12.75703684936|-12.75703684936|-12.75703684936|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.883492893883|-12.883492893883||-12.883492893883|-12.883492893883|-12.883492893883|-12.883492893883|-12.883492893883|-12.892121291097|-12.892121291097|-12.898518057038|-12.898518057038|-12.898518057038|-12.898518057038|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551||11.831106942955|11.646230267224|11.340316684017|11.340316684017|11.340316684017
02590|15420|/equities/angiodynamics|R2000VALUE|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-14.096677866548|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.43543820187|-14.927232624084|-14.927232624084|-14.927232624084|-14.927232624084|-15.504147610168|-15.806866944619||-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-16.126841660657|-16.126841660657|-16.126841660657|-16.159824393765|-16.50563793555|-16.972930753398|-17.539923601866|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.797519860188|-19.093355321795|-19.872061411441|-21.833401856489|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.672979148575|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273||-23.352985489858|-23.879475651145|-23.879475651145|-23.879475651145|-24.286084451013|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|21.804184002208|21.448807462409|21.448807462409|20.952563109613|20.928657902877|20.928657902877|20.709064790055|20.397850059188|20.095334501969|19.872537581906|19.827607128337|19.827607128337|19.426231354823|19.256922583172|19.249914968885|18.629905741388|18.472075818711|18.472075818711|18.466750328998|18.001995520731|18.001995520731|18.001995520731|18.001995520731|18.001995520731|17.409440416914|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.569209982587|-20.569209982587|-20.682598990018|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325||-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.481667468469|-21.481667468469|-22.259630147529|-23.023617576573|-23.837352884052|-24.192891902656|-24.419879828261|-24.730977281781|-25.178937599066|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.143738102738|20.614728330488|-23.97601425045||-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-24.292516834131|-24.543784568254|-24.543784568254|-24.543784568254|-24.543784568254|-24.569573128595|-24.569573128595|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.350141452137|20.415434862048|-23.643469874091|-23.643469874091|-23.643469874091|-23.643469874091|-23.643469874091||-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-24.095668261175|-24.489631592041|-24.836893458215|-24.836893458215|-24.836893458215|-24.836893458215|-25.310437408915|-26.082707210637|-26.214674521659|-26.476018942401|-26.476018942401|-26.728401494193|-26.728401494193|-26.728401494193||-26.728401494193|-27.468990599595|-27.468990599595|-27.468990599595|-27.468990599595
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.195027118933|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|12.929362562349|12.594150758882|12.594150758882|12.146834189251|12.114538147003|11.977578206747|11.977578206747||11.563976071377|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.318798492106|10.678943419625|9.7171587680989|-13.433939436432|-13.433939436432|-14.626599553952|-15.590727306864|-15.590727306864|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.316394488589|13.059901216609|13.059901216609|12.769334557964|12.655927502793|11.841864042461|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.419585789548|-13.752039579668|-14.067821772141|-14.177579596354|-14.532866216052|-15.284295638787|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.401982337307|-15.991646958801||14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.212759641326|14.104454786155|13.838283519583|13.393093246704|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|12.93960527687|12.906179219469|12.906179219469|12.807976490904|12.578696099309|12.300662561024|-13.972612716914|-13.972612716914|-13.972612716914|-13.972612716914|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061||-14.136001050945|-14.136001050945|-14.299445722363|-14.380928552687|-14.380928552687|-14.380928552687|-14.380928552687|-14.654365738829|-14.679710799039||-14.679710799039|-15.018066415817|-15.018066415817|-15.018066415817|-15.488407092658|-16.343230306403|-16.673311298971|-16.901456905609|-17.041063707411|-17.238403710325|-17.356559709928|-17.458400095195|-17.47439369878|-17.47439369878||-17.47439369878|-17.47439369878|-17.47439369878|-17.564454022611|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.713714627422|-17.755794397104|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.534703887|-18.681893203539|-19.04710393248|-19.389004127825|-19.771116354559|-20.268208721026|-20.268208721026|-20.268208721026|-20.268208721026||-20.471342858059|-20.820936742075|-21.037698634181|-21.037698634181|-21.4377211285|-22.407190714983|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.695485412064|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334||20.573703931334|20.573703931334|20.573703931334|20.401382206283|19.846535839861|19.828562753957|19.828562753957|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144||19.405088020144|18.947875315147|-20.452625243456|-20.452625243456|-20.452625243456
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-14.068245659561||-14.121939140658|-14.354932261949|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571||12.702822656571|12.702822656571|12.702822656571|12.624172336851|12.624172336851|12.624172336851|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.299291884488|12.138379719065|11.912258857325|11.912258857325|11.748064617134|11.55103033615|11.55103033615|11.55103033615|11.55103033615|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|10.565142374617|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.466252487313|-12.624446623206|-13.03605221894|-13.103946517867|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.102701986952|11.094570252537|11.094570252537|10.980761583122|10.980761583122|10.980761583122||10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.775799435213|10.775799435213|10.775799435213|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.271871818148|10.271871818148|10.271871818148|10.271871818148|9.8614160144315|9.8614160144315|9.4612957199399|9.1874876823706|9.1874876823706|9.1874876823706|9.1874876823706|8.8194304402981|8.513594317817|8.513594317817|8.513594317817|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.6119307454578|-9.6288866654661|-9.6288866654661|-9.6288866654661|-10.09987366372||-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747||-10.115585976747|-10.191206276314|-10.418007227996|-10.536118822207|-10.64235414941|-10.977060312241|-11.247289227346|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684||9.6681112924684|9.3138682223546|8.6692983681612|8.0541648925071|7.6084610688162|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-9.2173206650983|-9.2173206650983|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746||8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.3577928017043|8.3577928017043|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.4582965196066|-9.4582965196066|-9.4582965196066|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.6080918363085|-10.01741865513|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.3630104900055|7.9164005783589|7.6677477363931|7.6677477363931|7.4819418593896||7.2813239809156|7.2428604757654|6.8531782269331|6.7403770712794|6.7403770712794|6.7403770712794|6.5754191376303|6.3565767846212|6.3009351714568|6.2081615377484|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.3470912905883|-7.6566569774627|-7.860618985282|7.0882860781909||7.0882860781909|7.0882860781909|7.0882860781909|6.9136510030165|6.890752677261
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-7.766075736769||-7.766075736769|-7.766075736769|-8.0081399088523|-8.1854332161636|-8.3327035321892|-8.3916151671609|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6695882087049|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463||-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.7831834535192|-8.7831834535192|-8.7831834535192|-8.7831834535192|7.8276106225141|7.8276106225141|7.7522010656074|7.6179025491907|7.6179025491907|7.498892236731|7.3947691133525|7.3483541995183|7.1856715182347|7.1471349376091|7.0568166990687|6.9409072155874|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.7312501997668|-7.8391327749662|-7.8391327749662|-7.8391327749662|-7.9568141975858|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712||-8.4439150353275|-8.474905546065|-8.7221173793694|-8.8354076843152|-8.8665643776666|-8.9926426769618|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.1800104220207|8.0466781809921|7.8513092680104|7.7156217013606|7.4073569415685|7.3892858424315|7.3416803577958|7.3416803577958|7.2513112469314|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699||-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-8.1498967444164|-8.3344714508212||-8.3344714508212|-8.6110792541676|-8.7043569470842|-8.7043569470842|-9.1226190886453|8.4241637156722|8.4241637156722|8.4241637156722|8.2512933861676|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279||-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.4602987845038|-9.7086656446032|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-10.040475502551|-10.040475502551|-10.232750405802|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.909219579659|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891||-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-10.067780599288|-10.199705716959|-10.459973146508|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.676188097949|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418||9.433423639418|9.433423639418|9.3032488569963|9.0068883341648|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.282543765388|-10.282543765388|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528||9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-13.84202636505||-14.07169648039|-14.305773744182|-14.674749119631|-14.957498797169|-14.960048896726|-15.370031867486|-15.444096640222|-15.444096640222|-15.444096640222|-15.444096640222|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798||-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.643583921615|-17.151204802398|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.113925300997|14.034361242102|13.31433420864|13.31433420864|13.157037530643|12.81152785352|12.81152785352|12.683364423681|12.097714233246|12.097714233246|12.097714233246|12.097714233246|11.696349302759|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.532285463532|-15.031134141507|-15.319593232011|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941||-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.243837959161|-17.023709436909|-17.489121698291|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-18.107008890506|-18.502787859568|-18.8589022534|-18.8589022534|-18.8589022534|-18.8589022534|-19.506835661211|-19.552595626291|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.007214918507|15.546350257013||15.213778248997|15.033259223535|14.478674776862|14.478674776862|14.478674776862|14.276305604323|13.452561829205|12.371735543803|12.02303909681||11.480390467659|11.480390467659|11.480390467659|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995||-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.42158058663|-14.42158058663|-14.42158058663|-15.521200429287|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-17.137192663352|-17.298728173871|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126||14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.216809879367|14.216809879367|14.216809879367|14.216809879367|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.459856901639|13.159974757528|13.159974757528|13.159974757528|13.027750376965|12.804721863298|12.531913579866|11.401349130379|-14.673486918801|-14.673486918801|-14.673486918801||-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-15.268318673631|-15.323991817042|-15.323991817042||-15.323991817042|-15.323991817042|-15.416161091137|12.874622666696|12.874622666696
02595|39253|/equities/corrections-corp|R2000VALUE|-12.674138761446||-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.851821132153|-12.959465661289|-12.959465661289|-12.959465661289|-13.303295628497|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.609313490362|11.411737020778|10.923743316626|10.923743316626||10.708477977971|10.708477977971|10.708477977971|10.708477977971|10.335980361454|10.335980361454|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.09433904355|9.4681552854428|9.4116216606178|9.4116216606178|9.4116216606178|9.4116216606178|9.3429124031109|9.2360140652173|9.055292960749|8.7614869770584|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8665622194717|-9.9922920288984|-10.005929476944|-10.02351099355|-10.09723378666|-10.378037733588|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379||-10.38135133915|-10.38135133915|-10.492235143238|-10.609245820374|-10.609245820374|-10.609245820374|-10.615550619066|-10.618389453822|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.841947874386|-10.909942186496|-11.399102463349|-11.630669662272|-11.806567570942|-11.806567570942|-11.908963995264|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.153484064286|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.292421190838||-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838||-12.292421190838|-12.624912519036|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.107708420212|11.107708420212|11.107708420212|11.107708420212|11.107708420212||11.107708420212|11.107708420212|10.934398295543|10.325998705914|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-13.203481945532|-13.907313330458|-13.984870553244|-13.984870553244|-13.984870553244|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|11.688176536935|11.688176536935||11.220912668857|10.296158549689|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|9.9991769098182|9.8840852073982|9.485094844429|9.15906812714|9.15906812714|9.0461868927043|8.9935408880492|8.7800459652234|8.7238527851694|8.7238527851694|8.498169589638|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.7344268678099|-9.7344268678099|-9.8490852645669|-9.9634275228484|-10.106864111369|-10.163460299643|-10.168593473974|-10.168593473974|-10.464548238718|-10.792275782651||-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393||9.6993558029599|9.6659510511233|-10.76248653611|-10.76248653611|-10.76248653611
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|10.92282374419|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.706106677478|9.6571326217186|9.6571326217186|9.6571326217186|9.6571326217186||9.3919503482063|9.3919503482063|9.3919503482063|9.3919503482063|9.305987844727|9.305987844727|9.1344311081277|8.9338121240787|8.7720138569068|8.5205705452176|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.7174964094333|-9.8344405121463|-9.8977112976332|-10.26563159522|-10.26563159522|-10.290146367379|-10.327940164482|-10.358266709553|-10.402274129698|-10.402274129698|-10.893082298514|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.883622863936|-12.437914401345|-12.593238121991|-12.940820330519|-13.292022142299|-13.553358194439|-13.739842226338|-13.849269604497|-14.251410616562|-14.445456068964|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412||-14.889292205704|-14.916435415362|-15.120762117278|-15.165013374633|-15.247681050109|-15.584201235028|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.235283173709|14.073092502123|13.660658246682|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.482316030352|-15.520906621978|-15.705896464504|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|13.938709951034|13.706900199906|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395||13.569149933395|13.422389094627|13.372654668266|13.246838507579|13.026487122561|12.733318817378|12.678813836359|12.678813836359|12.678813836359|12.678813836359|12.082571026774|11.974029724468|11.974029724468|11.974029724468|11.974029724468|11.974029724468|-13.758025479356|-13.758025479356|-13.758025479356|-13.758025479356|-13.953834194268|-13.953834194268|-13.953834194268|-14.106760389634|-14.363622434744|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588||-14.571938529588|-14.571938529588|-14.571938529588|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|12.985104953435|12.870950340327|12.82438874145|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.734482212434|12.734482212434|12.675594659952|12.675594659952|12.511494102641|12.218882815225|-14.131948559184|-14.131948559184|-14.131948559184|-14.131948559184|-14.131948559184|-14.238275890768|-14.318084060286||-14.4145380249|-14.718401287043|-14.718401287043|-14.718401287043|-14.718401287043|-15.041557203888|-15.192285947402|-15.237975892064|-15.237975892064|-15.237975892064|-15.237975892064|-15.29052894274|-15.304845778413|-15.304845778413|-15.304845778413|-15.304845778413|-15.365939529149|-15.797257088046|-15.797257088046|-15.797257088046|-15.797257088046|-15.797257088046|-16.166396616147|-16.228218500532||-16.248576103225|-16.862306633012|-16.868779947749|-16.868779947749|-17.044199469344
02597|20575|/equities/employers-holdings-inc|R2000VALUE|40.813098670223||40.813098670223|40.813098670223|40.813098670223|-44.049966541039|-44.049966541039|-44.049966541039|-44.464686198485|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.346365732624|41.346365732624|41.346365732624|41.346365732624||41.128383630596|40.270626485439|39.630517575577|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.068432911717|39.068432911717|39.068432911717|38.878722791953|38.878722791953|38.878722791953|38.878722791953|37.887239700206|35.232938613768|33.789890967338|33.37193606797|33.361234065594|33.028868962992|32.916766107475|32.916766107475|32.916766107475|32.451248738938|31.914010575274|31.787522372117|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-35.361035676766|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-36.169352510146|-36.349498725126|-36.895537032231|-37.241758811854|-37.746963594118|-38.078183990106|-38.078183990106|-38.078183990106|-38.078183990106|-38.212636370775|-38.454983388182|-39.052838072508|-39.392963365885|-39.392963365885|-39.392963365885|-39.445442787113|-39.878812806808||-40.300344087708|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.042411249185|37.789185013268|37.526197713717|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.54753906465|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309||38.513153883309|38.513153883309|38.513153883309|38.513153883309|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172||-40.416000353172|-40.416000353172|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.904827469305|37.85248837837|37.614908699288|37.549354540525|37.549354540525|37.549354540525||-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.28819892866|-40.28819892866|-40.28819892866|-40.993837865001|-42.131167658839|38.776687219509|38.776687219509|38.776687219509|38.776687219509|38.776687219509|37.996491090864|37.324718943801|37.200824642281||37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|36.797755453432|36.596858154231|36.529832984003|36.454830329719|36.393129738506|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458||-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-39.030960644038|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.971694659511|-40.271036484846|-40.271036484846|-40.271036484846|-40.271036484846|-40.291155447572|-41.024565818143|37.813956328078||37.813956328078|37.813956328078|37.813956328078|37.813956328078|37.813956328078
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|-36.682466750421||-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-37.425795866703|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.327776979878|32.327776979878|32.327776979878|32.327776979878||32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.043119132866|32.043119132866|32.043119132866|30.835687518505|30.060168837799|30.060168837799|29.290186351421|28.426874630851|28.112499383473|28.112499383473|28.112499383473|27.775744950874|27.775744950874|27.775744950874|27.775744950874|27.282338775361|27.282338775361|26.925356480766|26.925356480766|26.384841386134|25.975729668201|25.52398852514|25.291097950127|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.316251006703|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-28.282672708117|-29.816929846106|-29.816929846106|-29.816929846106|-29.816929846106|-30.673810779053|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606||27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.006013591685|27.006013591685|26.966559419413|26.966559419413|26.08639992581|26.08639992581|25.46953295454|25.226429281741|25.226429281741|25.226429281741|25.226429281741|24.996865071754|23.723415786224|23.723415786224|23.059866989372|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-27.534147585296|-27.534147585296|-28.330225664273|-28.330225664273|-28.330225664273|-28.330225664273|-28.698763114618||-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-29.393068982944|-30.94980038734|-32.312833246608||-32.56564853922|-33.529929774748|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|28.8464424645|28.673846407631|28.540940571603|27.861044884585|27.348167208458|27.243163510191||27.008070332064|26.376078453609|25.160136901613|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|23.691720840581|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.862890211356|-27.862890211356|-27.862890211356|-27.99278172889|-27.99278172889|25.948930558514|25.948930558514|25.948930558514|25.948930558514|25.948930558514||25.697384314351|25.453781927749|25.017535674489|24.755043638975|24.755043638975|24.252954987869|24.252954987869|24.239949893273|23.894943660406|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.50907175604|22.268862539568|22.110714389261|21.227687678267|20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.346810676417||20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048||20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131
02599|15518|/equities/banc-of-california|R2000VALUE|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.463536822026|-16.905596295138|-16.91332864852|-16.91332864852|-17.094254706648|-17.238616279261|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543||-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.513202243151|-17.879669565958|16.186519946824|16.186519946824|16.000021764714|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.608078284981|-17.608078284981|-17.770033313318|-17.770033313318|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795||-17.811443819795|-17.811443819795|-18.034937026538|-18.113263371297|-18.220292995051|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.716924905067|-18.716924905067|-18.803249941143|-19.201388581894|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483||-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.709059467088|-19.709059467088|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863||-19.916943505987|-19.916943505987|-19.958447947893|-19.958447947893|-19.958447947893|-20.024940930906|-20.511046792736|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-21.088973048082|-21.088973048082||-21.088973048082|-21.1960812705|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.534799152937|-21.63977787928|-21.953217682479|-21.953217682479|-22.2011947804|-22.2011947804|-22.410217622177|20.170595612477|20.170595612477||19.815106672656|19.761784971435|19.5275089412|19.5275089412|19.5275089412
02600|16151|/equities/german-american-b|R2000VALUE|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991|-38.722493689493|-38.7694402726|-39.045487513311|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479||37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|36.69872930966|36.433516580356|36.433516580356|36.433516580356|36.29101931441|35.803911917608|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.422199492142|-38.571055364262|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155||37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|36.998978799002|36.998978799002|36.535155888713|36.535155888713|36.016839155794|35.664544989932|35.163940352718|35.119377262636|34.859309654815|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.352165473672|34.352165473672|33.402080705102|33.402080705102|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-36.804688839933|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589||-37.07276935589|-37.07276935589|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371||-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.61058680425|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.139449376513|35.092011744941|35.092011744941|35.092011744941||35.092011744941|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.72460457823|-37.72460457823|-37.72460457823|-38.201782618864|-38.462147125618|-38.462147125618|-38.578264029693|-38.578264029693|-38.64489400322|-38.64489400322|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492||-39.415237904884|-39.415237904884|-39.532496371684|-39.532496371684|-39.532496371684|-39.83332836939|-40.223141912101|-40.452520645546|-40.452520645546|-40.748911209556|-41.101567078136|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-37.523174305138||-37.523174305138|-37.523174305138|-37.523174305138|-37.523174305138|-37.599639490111|-37.981264514905|-38.471683735297|-38.868523659756|-38.868523659756|-38.868523659756|-39.207433164917|-39.207433164917|-40.221038223199|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167||37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|36.844195726206|36.844195726206|35.512994318859|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|33.948583913338|33.708149725079|33.546553088427|33.095005500359|33.095005500359|33.095005500359|33.095005500359|33.095005500359|32.376115255932|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.793936318018|-36.228817588597|-37.108601219013|-37.108601219013|-37.426977548279|-37.426977548279|-37.984974977349|-38.371082858879|-38.818278439358|-38.818278439358|-38.818278439358|-39.049752482126|-39.279724819075|-39.894693514386||-40.766325788011|-40.873141637897|-41.771051794794|-41.884576028397|-41.884576028397|-42.30619408666|-42.562992488664|-42.972430771503|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.272267309103|-43.272267309103|-44.987074497975|-47.795083606284|44.357486526126|43.063729815515|43.063729815515|43.063729815515|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|42.714977236911|42.033308210555|41.905697580831|41.905697580831|41.905697580831|41.905697580831|41.523822250505|41.523822250505|41.49186750576|41.49186750576|41.49186750576||41.49186750576|41.49186750576|41.49186750576|41.49186750576|41.073186515935|40.236729541495|39.643720961362|39.237311344349|39.237311344349||39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517||-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-43.247630706445|-44.144884640154|-44.144884640154|-44.144884640154|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-45.032055954545|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073||-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.314380059339|-45.919030491619|-46.685034557745|-46.781149754442|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-49.46356404663|-50.236729330469||-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-51.17914464148|-51.701272298584|-51.965768074206|-52.028053733167|-52.092560949653|-52.826733472976|-54.020815402306|-54.21051753162||-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162
02602|16667|/equities/marten-transport|R2000VALUE|-21.482933868118||-21.482933868118|-21.482933868118|-21.546832242066|-21.546832242066|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.402389785274|19.402389785274|19.402389785274|19.402389785274|19.402389785274||19.113373664159|19.113373664159|19.113373664159|18.975969741895|18.883544142543|18.883544142543|18.843171101476|18.090193207943|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.345046492384|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.525823972573|-20.829247048552||-21.287219298543|-21.287219298543|-21.94746670531|-22.307184800029|-22.540205117199|-23.174116898613|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.150473993883|21.023738986768|20.906965395386|20.374405062392|20.119339267627|20.008765529942|19.767739003843|19.605265292796|19.428629620509|19.427755153005|19.427755153005|19.427755153005|18.741949703765|18.078833847656|17.85592659912|17.799361959668|17.739118869375|17.739118869375|17.739118869375|16.897353498219|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767||-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.215652148792|-18.215652148792||-18.459613129903|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436||-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-19.135713121559|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.638022195863|16.098914318137|15.969905620209|15.941617282884|15.901463597634|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593||-17.741074878305|-17.775149886459|-17.775149886459|-17.775149886459|-17.891833641628|-18.079259186431|-18.224732484469|-18.710763708363|-18.753994164213|-19.331937667777|-19.843319757172|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.81514566332|17.675717013742|17.66579611397|17.517552403346|16.957835757882|16.739965744511|16.739965744511|16.739965744511|16.731606081345|16.539506889292|16.315229390406|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456||15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.728006047836|16.203224656752|16.203224656752||16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752
02603|16442|/equities/kaman-corp|R2000VALUE|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-23.381822020378|-23.923691544893||-23.945313650107|-23.963504585663|-24.005766654507|-24.005766654507|-24.005766654507|-24.005766654507|-24.973630349389|-25.575144044283|-25.626438548213|-25.626438548213|-25.626438548213|-26.418836028659|-26.418836028659|-26.418836028659|-27.095928729997|-32.77436517502|30.708446073909|30.708446073909|30.708446073909|30.409384780879|30.054303270499|30.054303270499|29.562975042308|28.846078587712|28.846078587712|28.455643761093|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.935710507401|-32.191247305468|-32.191247305468|-32.237497048462|-32.481663285454|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724||-34.228090215857|-34.228090215857|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.586377051185|31.227364119236|30.926806883979|30.926806883979|29.942007759068|29.226459924642|29.226459924642|28.870960443078|28.870960443078|28.870960443078|28.870960443078|28.351046262911|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-32.278606778145|-32.817341042625|-32.94232368587|-33.633707881444|-33.633707881444|-33.633707881444|-34.297875484353||-34.54108159793|-34.54108159793|-35.077313187526|-35.358051843566|-35.358051843566|-35.358051843566|-35.358051843566|-36.164502959695|-36.418059513797||-36.726731589359|-37.624702562802|-38.865436453281|-38.865436453281|34.929284648561|34.929284648561|34.929284648561|34.800592188993|34.441215467629|34.264126830826|33.723475621287|-37.397502467835|-37.397502467835|-37.397502467835||-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-38.669050145803|-39.185612493818|-39.444570760004|-39.635077825379|-40.411200381199|-40.661333349986|-40.977034758245|-43.146705202168|-43.904115416281|-44.384852013845|-44.459279786502|-44.825867294111|-46.380407994365|42.319001712211|42.319001712211|-44.783912417908|-44.783912417908|-44.783912417908||-44.783912417908|-44.783912417908|-44.783912417908|-44.783912417908|-45.210456792534|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|40.739901102113|40.693542525267|40.693542525267|39.829491135252|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175||39.674652881175|39.674652881175|39.674652881175|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-43.617607834852|-43.617607834852|-43.617607834852|-43.617607834852|-43.617607834852|-45.231785406576|-45.354218051246|-45.354218051246|-45.354218051246|-45.354218051246|-45.6880195907|41.800033999449|41.800033999449||41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.800033999449
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-11.388615876295||-11.545961942781|-11.814302433982|-12.298224755409|-12.62080565678|-13.004228022219|-13.499975948998|-13.988584339032|-13.993350575068|-13.993350575068|-13.993350575068|-13.993350575068|-14.458167153044|-14.747407627815|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207||13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.212417731678|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.376432233867|-15.568563402811|-15.568563402811|-15.568563402811|-15.568563402811|-15.570070201732|-16.120633476948|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928||-16.506772078928|-16.506772078928|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|15.233361842113|15.233361842113|15.233361842113|15.233361842113|15.212068162447|14.849520879858|14.666412571926|14.31045768422|14.261799572943|14.261799572943|13.950255763794|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.61656021213|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-16.425315466868|-16.444239394915|-17.089154156328|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088||14.662492509228|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-18.36457516919|-18.36457516919|-18.643971573097|-19.411079551095|-19.656405765451|-19.656405765451|-19.656405765451|-19.656405765451|-20.268957670134|-20.268957670134|-20.299725381977|-21.516894703051|18.819020237097|18.819020237097|18.819020237097|17.73941714407|17.236299161263|17.236299161263||17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.023110526743|16.921399886155|16.921399886155|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-20.551381881474|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482||17.795869351482|17.795869351482|17.795869351482|17.15276495559|17.15276495559|17.15276495559|17.15276495559|17.15276495559|16.036404785657|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-19.821497125655|-20.241546528861|-20.241546528861|-20.241546528861|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741||-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.12220243396025||-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.13365270232338|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028||-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14213770883792|-0.14426445471975|-0.14426445471975|-0.1508938392305|-0.15186537777976|-0.15602577502953|-0.15602577502953|-0.15834530346843|-0.16320589284932|-0.16536330430113|-0.16536330430113|-0.16536330430113|-0.16554255988756|-0.17721395339744|-0.18265439400161|-0.19521043757691|-0.20698382137103|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.23244966985278|-0.24522741066077|-0.25891379475769|-0.26334310016893|-0.27284789117798|-0.27836432219794|-0.2927770252995|-0.31578558390585|-0.33426731375354||-0.34444146559191|-0.37354607458526|-0.37687897255149|-0.43151552831825|-0.47090805834822|-0.47090805834822|-0.56312006122858|-0.60749450002546|-0.64704946648671|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.67846129312744|-0.70020145425785|-0.74639048785621|-0.77234498230014|-0.87675553689835|0.47555742399614|0.47555742399614|0.47555742399614|0.47555742399614|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205||0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637||-0.55637365952637|-0.55637365952637|-0.58675406294295|-0.58929898526083|-0.64764886030235|-0.66537096410635|-0.70798438853293|-0.76598821819126|-0.81692023674978|-0.89313916807189|-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9414599320262||-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9827554712659|-1.1071227501902|-1.2204752725664|-1.3324669911137|-1.5060021743367|-1.7330024623418|-1.8050026853376|-1.8073489866499|-1.8073489866499|-1.8809433007509|-1.9393814232913|-2.0193127158579|-2.1591863304705|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.6458534260326|-2.6776148632426|-2.7062386887227|2.1586867065296|2.1586867065296|2.1586867065296|2.1586867065296|-2.7088985376945||-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.9139975809039|-2.9697889961696|-2.9697889961696|-2.9697889961696|-2.9697889961696|-2.9697889961696|-3.0630730157399|-3.0630730157399|-3.090081096281|-3.4100899173036|-3.5599724430463|-3.5599724430463|-3.5599724430463|-3.5733028141019|-3.6070031553901||-3.6319480505692|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.8526242482601|-3.8808083882464|-3.8808083882464|-3.8808083882464|-4.0632825098318|-4.0632825098318|-4.0632825098318|-4.0632825098318||-4.0632825098318|-4.2882696348078|-4.4272979457039|-4.4272979457039|-4.4272979457039
02606|16353|/equities/ingles-markets|R2000VALUE|-103.17503403027||-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-104.50220752644|94.550053585613|94.550053585613|94.373944800258|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.650274885921|93.650274885921|92.259445867305|91.850497679981||90.658887074029|90.241158694118|90.241158694118|90.241158694118|89.010320426616|89.010320426616|88.6170219333|88.298904270769|88.298904270769|88.298904270769|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|85.957622506197|84.982360391678|84.175397586891|83.298778639975|82.158084987206|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|79.86849369273|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-87.287901822321|-88.47819148917|-88.47819148917|-88.47819148917|-88.47819148917|-89.697146647716|-90.868139859512|-90.868139859512|-91.358320944194|-91.358320944194|-93.238489725727|-95.040938698073|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868||-96.608008084868|-96.608008084868|-96.608008084868|-98.939175802441|-99.999637610351|-103.03126314684|94.171253772812|94.171253772812|94.171253772812|92.206948806|92.184666052077|91.734630574356|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.454501891118|91.454501891118|90.268614636507|89.77478350073|89.77478350073|88.565427763263|88.293807116923|87.031689756933|87.031689756933|87.031689756933|86.326546476752|86.010489023476|86.010489023476|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-93.553214804918|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186||-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-95.20422515718|-97.415250564591|-100.81997445002|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|89.537164599034|87.506287793686||87.484877637605|87.484877637605|87.484877637605|87.484877637605|85.607084755081|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|83.366969336706|82.708301585733|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|78.871221322066|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345||77.323032315345|77.266667763844|77.266667763844|77.266667763844|77.187618087416|77.187618087416|75.98236802611|75.98236802611|74.275963184935|-83.341514873161|-83.341514873161|-83.341514873161|-83.341514873161|-83.34489928309|-83.34489928309|-83.518774573714|-84.427147662116|-84.427147662116|-84.427147662116|-84.427147662116|-84.427147662116|-84.637940710863|-86.362717648436|-86.831073995089||-88.197303608231|-90.099696439937|-90.099696439937|82.557673384403|82.557673384403
02607|21094|/equities/trueblue-inc|R2000VALUE|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.687917222209|-21.110942003587|-21.110942003587|-21.110942003587|-21.272992581636|-21.666101952957|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899||19.804278424899|19.804278424899|19.50586420024|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.842717237598|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-23.017126489466|19.895093925934|19.895093925934|19.895093925934|19.835609493115|19.835609493115|19.067645529018|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-21.222931255713|-21.222931255713|-21.298185706893|-21.298185706893|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.903056322141||-22.11241479102|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.222893546551|20.222893546551|19.876549003885|19.545331582279|19.393185731273|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|18.928232792946|18.837880522052|18.837880522052|16.985749662386|16.985749662386|16.985749662386|16.976388335743|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849||-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.596861743092|-19.596861743092||-19.596861743092|-20.329289329448|-21.844766604016|-22.04063763627|-22.04063763627|-23.216819922225|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887||-23.957936932887|-23.957936932887|-25.185942136165|-25.185942136165|-25.185942136165|-25.303547076512|-25.340329360221|-25.535102246685|-25.535102246685|-25.535102246685|-26.140390791808|-26.292773898349|-27.329882074181|-27.551536269523|-28.007817793265|-28.505352709442|-28.885947251486|-28.891074289411|-28.891074289411|-28.891074289411|-28.933300576496|-28.933300576496|-29.010334529135|-30.293149777754|27.852256807139|27.852256807139|27.852256807139|27.366396727883|27.244167715385|27.244167715385||27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|26.880186511493|26.560207633416|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.018569929668|25.570076923976|25.308418783225|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.55713845886|-28.55713845886||-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-29.410153830462|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993||26.360182044993|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-10.152594258789||-10.152594258789|-10.152594258789|-10.19954880344|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|8.9672492015093|8.942925887797|8.942925887797|8.942925887797||8.6304734078753|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.4187116812455|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.0131430318066|7.8973815893805|7.7797850476013|7.5532664575297|7.2803182379094|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.4221545450132|-8.5430497054966|-8.7961661953299|-9.2690735016232|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.7452574778406|-9.8113972399862|-9.9326630404957|-10.178236887562|-10.608546386943|-10.954008439424|-10.954008439424|-11.194453878803|-11.204393037604|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358||-11.455560633793|-11.455560633793|-11.688956045723|-11.843840413199|-11.927044820903|-12.148820250611|-12.148820250611|-12.148820250611|-12.28060043452|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.359772752222|11.153531046374|10.919101312937|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.614355585057|-11.791506684575|-11.897785200845|-12.026427496551|-12.137697737613|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.781541963959|-13.45893530994|-13.884372659849|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771||-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.239813338975|-14.271459432951|-14.470510425955|-14.929511219031|-15.546679132257|-15.668616645466|-15.668616645466|-15.73068504083|-15.962427507373|-15.974849054514|-15.974849054514|-16.229832619758|-16.29875799719|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161||-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.585688593645|-16.585688593645|-16.585688593645|-16.585688593645|-16.585688593645|-16.585688593645|-16.585688593645|-16.585688593645|-17.011875685342|-17.070311767401||-17.285108070177|-17.320677342476|-17.320677342476|-17.320677342476|-17.320677342476|-17.320677342476|-17.320677342476|-17.320677342476|-17.320677342476|-17.449086046287|-17.491604413894|-17.491604413894|-17.491604413894|-17.491604413894|-17.491604413894|-17.491604413894|-17.62049167612|-17.62049167612|-17.62049167612|-17.62049167612|-17.800858582156|-18.139536162435|-18.139536162435|-18.139536162435||17.108748654736|17.108748654736|17.108748654736|17.108748654736|17.108748654736
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-6.7287299846431||-6.8021997847844|-6.9271665589334|-7.3246192157417|-7.3246192157417|-7.4362436599367|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904||-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.8906493566805|-7.8947769428154|-8.0396412241083|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1969375986884|-8.4495141394746|-8.5687934433764|-8.7586593931854|-8.8151604986894|-8.8151604986894|-8.8151604986894|-8.8442103687024|-8.8442103687024|-9.0841229031589|-9.2120808572799|-9.2269825340826|-9.2269825340826|-9.6894252434393|-9.9824162208394|-10.233240679829|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669||-10.506577894075|-10.506577894075|-10.640642454208|-10.811269179518|-10.915299406244|-11.106176555787|-11.106176555787|-11.106176555787|-11.106176555787|-11.216862718964|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.302661638321|-11.302661638321|-11.302661638321|-11.43310195082|-11.598996545138|-12.922107485998|11.933213891731|11.876054382044|11.804326639924|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-13.014472828652|-13.272586780947|-13.330629355556|-13.586810278502|-13.610228561578|-13.610228561578|-13.909420515893||-14.226023225649|-14.302803653991|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.496535672162|-14.648649998742||-14.85766677971|-15.466297044967|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.045573431334|13.759164746997|13.759164746997|13.718950252306|13.718950252306||13.718950252306|13.563327661898|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|-14.809762648203|-14.809762648203|-14.810940929227|-14.810940929227|-14.831601138438|-14.860190468469|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351||13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.595252242051|13.438316356942|13.438316356942|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825||13.333146340825|13.333146340825|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.777617905565|-14.784407732811|-14.784407732811|-14.784407732811|-14.784407732811|-14.821567891641|-14.821567891641|-14.821567891641|-14.821567891641|-14.821567891641|-15.112853181146|-15.447614762278|-15.800127714973||-15.837580171008|-16.041483736457|-16.077359411917|-16.083705396345|-16.092597290567
02610|17531|/equities/washington-trust|R2000VALUE|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-50.210715759095|-50.745797568225|-51.257807870334|-51.528940990706|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-52.258436172181|-52.488684084754|-52.488684084754|-52.488684084754|-52.53465059371|-53.074535282158||-53.074535282158|-53.074535282158|-53.940040702846|-54.241155115792|-54.610727380855|-55.670254256044|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|52.732525979678|52.274474845109|51.602192916006|51.354052479102|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|50.273856190347|49.943955345842|47.876084985438|47.54009447065|47.263200264985|47.263200264985|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|46.78153254308|46.73557150399|46.73557150399|46.73557150399|46.263970719833||45.992187459225|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.947663067227|-50.534359575306|-50.534359575306|-50.534359575306|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-51.120428666677|-51.343252192169|-51.759726217752|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102||-52.412971085995|-52.497192138532|-52.842989968039|-52.997273036614|-52.997273036614|-52.997273036614|-55.02127898708|-55.474745045934|-55.575544846095|-56.120582064034|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-57.061208938344|-57.063632823454|-57.063632823454|-57.063632823454|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.303073666621|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-59.217427578853|-59.217427578853||-59.578429894298|-59.578429894298|-60.229920816256|-60.621374424389|-60.621374424389|-60.707904824407|-60.707904824407|-60.707904824407|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846||56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.690303526332|-19.264225758899|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569||17.630769940991|17.616361746941|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.449821130783|17.412579898868|17.233421410492|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|16.911765026745|16.249223205444|16.186780928089|16.186780928089|16.186780928089|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.760785926065|15.707539201534|15.24170963053|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313||16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|15.804502888551|15.676114846193|15.392905130345|15.265450731868|15.00216713653|14.879075005165|14.838549193177|14.838549193177|14.828918738171|14.828918738171|14.793242925852|14.737492131358|14.542706529748|14.542706529748|14.366340152038|14.302045018158|14.101716684722|14.085240601857|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.414358235864|-15.603466577329|-15.603466577329|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.908220997368|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068||-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-16.014552492251|-16.02403630362|-16.02403630362|-16.02403630362|-16.073440317583|-16.073440317583|-16.239377874215|-16.308780774756|-16.308780774756|-16.356422752455|-16.365667071658|-16.365667071658|-16.365667071658|-16.365667071658|-16.574630170749|-16.821811152482|-16.86673461175|-17.096927443876|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325||-17.132804675325|-17.132804675325|-17.177289397904|-17.177289397904|-17.237543908963|-17.486160269721|-17.706428412313|-17.766762496654|-17.766762496654|-18.069736641451|-18.231374071487|-18.495970300446|-18.557433203427|-18.557433203427|-18.582323708612|-18.582323708612|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.795241035089|-18.795241035089|-18.838446578566|-19.128828111825|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.686254914931|-19.803059825556||-19.866178257881|-19.885197568402|-19.988007542181|-19.988007542181|-19.988007542181|-20.042786064731|-20.188096407372|-20.291773455362|-20.301459350023|-20.301459350023|-20.301459350023|-20.536065249347|-20.686183139906|-20.773529326015|-20.773529326015|-20.809476202388|-20.92927916869|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638||18.881751027638|18.881751027638|18.703979398726|18.703979398726|18.703979398726
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|26.867139428142||26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|25.595910806659|24.996309315721|24.996309315721||24.50256510527|23.592851223229|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|22.004704804679|21.501428228241|21.262141869711|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.116421713807|-25.246433588996|-25.246433588996|-25.246433588996|-25.246433588996|-25.689369675335|-27.342077145771|-27.957308011801|-28.141801122716|-28.141801122716|-28.45086429037|-28.45086429037|-28.894863762757|-28.894863762757||-28.894863762757|-28.894863762757|23.58851271602|23.58851271602|23.58851271602|23.58851271602|22.972614722478|22.508461057066|22.448844974703|22.390383686695|21.278759495057|20.290844086847|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.840614551432|-23.912348369897|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-25.535691471678||-27.114101431747|-27.548445513933|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907||-27.608095031907|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576||-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-28.039686982978|-28.039686982978|-28.039686982978|-29.534152367765|-29.679262376929|-29.679262376929|-29.719459446743|-29.719459446743|-31.342648987508|-31.342648987508|-31.864160652482|-31.864160652482|-31.864160652482|-34.159623485498|25.056736856234|25.056736856234|25.056736856234|25.056736856234||24.23970646939|22.148006175197|20.520562938227|20.398310300468|20.398310300468|19.472249215029|19.472249215029|19.472249215029|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.148321994726|18.858690138861|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|16.022565266466|15.185628887653|13.734093526552|13.734093526552|13.734093526552|13.734093526552|13.734093526552|13.45351303192||13.45351303192|13.45351303192|13.45351303192|13.45351303192|13.441125107828|12.525694530345|12.282993547493|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643||10.304101815635|10.304101815635|10.157735417081|9.4207181168744|-11.523569537612
02613|17129|/equities/scholastic-corp|R2000VALUE|35.554367328011||35.104296234276|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-40.874466542387|-41.278788188829|-41.278788188829|-41.291987105358|-42.008597555148|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305||37.968635576597|37.27911791197|37.27911791197|37.238464931553|36.622183486163|36.366397235054|36.366397235054|36.342397421884|35.960373050954|35.413192041479|35.184621078686|35.184621078686|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.057412841398|35.057412841398|35.057412841398|35.057412841398|34.108657869388|34.108657869388|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-37.341307951971|-37.644786333556|-42.043097045152|-45.113997912107|-45.836688889958|-45.836688889958|-45.836688889958|-45.836688889958|-46.830211098434|-47.584678684607|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838||43.768361159838|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|42.922726505778|42.861362741813|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.092160528342|41.564622156532|40.527912184829|39.08801380488|38.380629394813|36.105142432632|33.634131378825|33.634131378825|-36.330760190354|-36.330760190354|-36.330760190354|-36.330760190354|-36.650842663829|-36.666100675167|-36.666100675167|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.686896094597|-38.425578815977|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574||-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-39.472115123882|-39.65142185226|-39.750341754654|-40.040548146315|-40.040548146315|-40.040548146315|-40.156855763814|-40.156855763814|-40.156855763814|-41.514284122675|-41.773497061339|-41.773497061339|-42.106780829416|-42.106780829416||-42.106780829416|-42.106780829416|-42.106780829416|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.533519885187|-42.651990622552|-43.754268176387|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122||39.976725111122|39.976725111122|39.976725111122|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788||39.54445661788|39.475010069264|38.897176486533|38.817974229964|38.36608308809
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.832739124741|17.832739124741|17.832739124741|17.832739124741||-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.478489770004|-19.667999361962|-19.880266188482|-19.925049733355|-19.925049733355|-20.476721074001|-20.541079178801|-20.741755634934|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082||-21.01605861406|-21.01605861406|-21.163953439179|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.756348300949|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.398727749985|19.346423254094|19.346423254094|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|18.816125238154|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165||-20.460702422075|-20.514669845295|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892||-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-21.33740610704|-21.893783936072|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056||-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.176663441161|-22.546125777011|-22.638917374881|-23.03546388974|-23.263697247225|-23.263697247225|-23.263697247225|-23.263697247225|-24.022117360501|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.669991089345|21.669991089345|21.669991089345||21.669991089345|21.593850050118|21.593850050118|21.593850050118|21.387591197346|21.387591197346|21.384094753204|21.384094753204|21.273883718552|21.273883718552|21.273883718552|21.273883718552|21.273883718552|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-23.174890258195|-23.408770419676||-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.567191650918|22.065432179846|22.065432179846|22.065432179846|22.065432179846|22.065432179846|22.065432179846||22.065432179846|22.065432179846|21.866590620056|21.680100680474|21.491011431956
02616|40973|/equities/alcobra-ltd|R2000VALUE|-20.004364694893||-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.197071196569||-20.339161592664|-20.339161592664|-20.905040111743|-22.018378088433|-22.372641587211|-22.540435499564|-23.777149936242|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|13.547139730418|13.06904484427|13.00515081804|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.533681684488|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919||-18.46335920769|-18.46335920769|-18.46335920769|-18.839565589229|-19.654517202686|-20.657935969378|-21.056530480884|-21.056530480884|-21.056530480884|-21.534478723233|-22.68858799584|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|15.619625043837|15.354860782587|14.313407156162|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.682830066771|13.408145501979|11.60187777189||-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904||-18.097621473904|-18.097621473904|-18.861245986748|-19.407495892631|-19.784995198898|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525||-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-22.285477842131|-23.666085522747|-24.450928786701|-26.048254758458|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.608019389342|-28.440520963879|-28.913411575128|-29.759900999918|-30.243828162311|23.823194150981|23.823194150981|23.823194150981||23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|22.385382817193|22.385382817193|22.385382817193|22.348753052733|21.414317098367|21.414317098367|21.414317098367|21.055908272783|19.171059579894|18.681643560247|18.560993065124|15.959436908568|-23.773472696659|-23.773472696659|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002|-24.733297324212|-25.913942628472|-27.039935117925|-27.854538746642|-27.854538746642|-27.854538746642|-27.854538746642|-27.854538746642|-27.882265112982|-28.426406355021||-28.429894733559|-29.660828060718|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-31.51773257325|-31.977744914512|-31.977744914512|-31.977744914512|-33.914161100896|-35.619067499937|-36.436741641166|-38.668048438101||-39.319496612819|-39.319496612819|-40.8433306803|-41.985365667795|-42.061518976925
02617|1055312|/equities/consol-energy-k|R2000VALUE|66.146313736597||66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|62.825348613173|-70.328130265696|-70.328130265696||-70.328130265696|-70.328130265696|-70.328130265696|-70.328130265696|-71.415979090248|-71.895648520062|-71.895648520062|-71.895648520062|-72.431666530295|-72.431666530295|-72.992040547412|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-77.320649095233|-77.320649095233|-77.320649095233|-77.320649095233|-77.395590235251|-77.395590235251|66.848738378128|66.848738378128||66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|64.084667411961|64.084667411961|64.084667411961|63.95907446137|61.58725575596|60.461974558895|57.174970240135|57.038172375871|57.038172375871|57.038172375871|56.162344018302|52.286198341937|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|49.944107535958|48.869259626203|45.902037919156|45.528255222483|45.528255222483|45.528255222483|45.528255222483|45.528255222483|42.784804607148|40.479421822518|40.479421822518|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-56.601276646228||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|44.298818507961|44.298818507961|44.298818507961|41.881888892985|41.881888892985||41.881888892985|41.665844946809|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|38.92004659051|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072||37.236826315567|35.548159695384|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|30.030208077657|29.443522840327|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.233802540897|27.837040406464|26.068897015517|25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.921450277015||25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.305451441523|25.001641751127|22.949849447493|22.043073690473|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-25.313021254672|-27.552573601552|21.728880980196|21.728880980196||21.352792814029|21.352792814029|21.352792814029|-24.790904347441|-24.790904347441
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-8.3250974537012||-8.6039971644213|-8.7719412704894|-8.9310457331814|-9.045606439078|-9.1157822843983|-9.1157822843983|-9.1805911590208|-9.5101015092652|-11.070409253606|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.5585205782492|9.5528899610668|9.5528899610668|9.5528899610668||9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.4524690024765|9.4524690024765|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.535748491654|-10.535748491654|-10.635276434564|-10.792562599711|-10.792562599711|-10.820347701766|-10.837608296847|-11.044331388679|-11.044331388679|-11.130368317727|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558||-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.444657473304|-11.444657473304|-11.455750206049|-11.455750206049|-11.56055601762|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.84860360033|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.42924712885|10.136385798328||9.8920955921464|9.5751062262117|9.5340068989395|9.5215514301517|9.5215514301517|9.4745013580563|9.2302787950571|-10.588515264673|-10.588515264673||-10.588515264673|-10.588515264673|-10.588515264673|-10.588515264673|-10.682795240794|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368||-11.041333187368|-11.041333187368|-11.041333187368|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.276564239281|-11.276564239281|-11.379924896344|-11.379924896344|-11.389916873624|-11.447684686106|-11.518538970331|-11.845320881053|-12.077023016793|-12.257248228769|-12.442497856066|-12.653330200961|-12.66536746428|-12.674297072331||-12.89410941201|-12.89410941201|-12.89410941201|-12.89410941201|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-13.092805822448|-13.127137944914|-13.127137944914|-13.127137944914|-13.127137944914|-13.127137944914|-13.130153070796|-13.349058984505|-13.674510239216|-13.877605407145|-13.877605407145|-14.202784499889|-14.202784499889|-14.72586764573|-14.72586764573||-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.222968130285|-16.464042006791|-16.569810707465||-16.569810707465|-16.569810707465|-16.924789674961|-17.181988724827|-17.366932083898
02619|39106|/equities/quality-systems-inc|R2000VALUE|-20.204642691851||-20.407233780322|-20.407233780322|-20.407233780322|-20.407233780322|-20.441843242922|-20.441843242922|-20.644848421192|-20.651402910518|-20.651402910518|-20.651402910518|-20.783225968995|-20.87886222592|-21.009013215601|18.955084946421|18.955084946421|18.955084946421|18.955084946421|18.918639902659|18.918639902659|18.918639902659|18.918639902659||18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|17.472931813739|17.262702570516|17.257281015139|17.257281015139|17.257281015139|17.257281015139|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|16.88127517976|16.520364894269|16.520364894269|16.409294170139|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.778938372077|-18.083820112482||-18.382578063823|-18.426754607996|-18.537504556269|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.646839466021|-18.770321575111|-18.770321575111|-18.770321575111|-19.128135698047|-19.662446040805|-20.322606319516|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221||-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.730055246057|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.828498935738|-21.244997978253|-21.421388414219|-21.851747065468|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473||19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.788147532168|19.572532687417|19.572532687417|19.572532687417|19.519424051964|19.322360245082|18.993177961081|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.269441129668|18.269441129668|18.269441129668|18.269441129668|18.269441129668|18.179309588282|18.179309588282|17.732480980252|17.732480980252|17.574587014875|17.574587014875|17.574587014875||17.574587014875|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446||17.386925693446|17.15880594882|16.980340646733|16.931263144235|16.931263144235
02620|20994|/equities/geo-group-inc|R2000VALUE|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|9.9750200995484|9.7022442562358|9.0804563901768|9.0804563901768||8.8377293902355|8.7608100394096|8.6503444755173|8.3928826212989|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0431092287972|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.5244965432193|7.5244965432193|7.5011233545264|7.5011233545264|7.4595815050294|7.4325902051053|7.4127089436437|7.4127089436437|7.4127089436437|7.402499721263|7.402499721263|7.402499721263|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295||7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|6.9803986684092|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.7529563809465|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.2639357324969|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.265858186824|-7.2742869208729|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734||-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.5812934826472|6.1928932498541|6.1928932498541|6.1928932498541|6.1611023241902|6.1611023241902|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|5.8279797132388|5.8279797132388||5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.5910886454996|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.3618983356495|-6.3618983356495|-6.4034240354161|-6.4034240354161|-6.418526688004|-6.5553074311156|-6.6362962780201|-6.6362962780201|-6.6362962780201|-6.671018156498|-6.7352780730259|-6.7352780730259|-7.0441980528315|-7.1535531599742||-7.3333922844708|-7.3334472716075|-7.3334472716075|-7.3477192256431|-7.3955212537426|-7.4122470561723|-7.4122470561723|-7.4122470561723|-7.4122470561723|-7.4847188199075|-7.6080210169721|-7.6776369704068|-7.6776369704068|-7.6776369704068|-7.6776369704068|-7.8051520070832|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9355449245379|-8.1514258669639|-8.1514258669639||-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-9.9500506181349||-9.9500506181349|-10.071723065865|-10.25691460028|-10.297682109306|-10.394369459627|-10.561798837977|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.622520883964|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478||9.2552743678478|9.2552743678478|9.2552743678478|9.1969716554646|8.9747794417398|8.9747794417398|8.8080883321781|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.5460848358181|8.5034277733727|8.3632534142516|8.3308367327608|8.2823186534155|8.1223208344632|8.1223208344632|8.1223208344632|8.1223208344632|7.8867455496449|7.7524952374188|7.6585747472406|7.6585747472406|7.5084713556105|7.3224130314516|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.5624248840078|-8.6763053313079|-8.808356061598|-8.995773305518|-9.1814149375564|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|7.8740203828237|7.8588069043726|7.8588069043726|7.8588069043726|7.645340610673|7.6009343212733|7.5313156518549|7.2589410285904|7.2589410285904|7.2589410285904||7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.1088235886841|6.9269118495376|6.9269118495376|6.8121243524983|6.6844128297232|6.6844128297232|6.5501808509189|6.3667499936437|6.3667499936437|6.3667499936437|6.3247224662939|6.1196271136833|6.1196271136833|6.1196271136833|6.1196271136833|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.0053539845391|5.8387268222089|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209||5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5123932443611|-6.2698356487389|-6.2698356487389|-6.2698356487389|-6.2698356487389||-6.2698356487389|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.3721846865363|5.3721846865363|5.3048274046393|5.3048274046393||5.3048274046393|5.3048274046393|5.1025862170824|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.075854494526|-6.075854494526|-6.075854494526|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.3783321100273|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196||5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.4374799646491|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.2346663772985|-6.564562724688|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.3142110107498|5.1222734184349|5.096284295464|5.096284295464||5.096284295464|5.096284295464|5.0742336664059|5.0742336664059|5.0742336664059|5.0742336664059|4.9180371930708|4.7788689324712|4.7466097881899|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.5345559271752|5.1255741702825|5.1255741702825|5.1255741702825||5.1255741702825|5.1255741702825|5.1255741702825|-5.5864396802386|-5.5864396802386
02622|17116|/equities/echostar-corp|R2000VALUE|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.570655480224|-17.570655480224|-17.870172861769|-18.111303200936|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.77915250956|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948||-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-19.951600152068|17.45433321947|17.387592856024|17.147492334105|17.147492334105|16.941657089367|16.906841939439|16.880935450119|16.505023289303|16.427423095913|16.427423095913|16.427423095913|16.427423095913|16.034359084468|15.981511022096|15.838344151715|15.736216605747|15.677740800208|15.653601050185|15.467653515097|15.467653515097|15.467653515097|15.467653515097|15.211281831791|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.704905244139|-18.057672629121|-18.34519135661|-18.489101910007|-18.639001554264|-18.696114097128|-18.696114097128|-18.999209405968|-18.999209405968|-18.999209405968|-19.0630097941|-19.431678475107|-19.431678475107||-19.621864518816|-19.756515937044|-20.379794815065|-20.552883813648|-20.759871056642|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|19.328401839602|19.328401839602|19.328401839602|19.328401839602|19.11655859138|19.01784244274|18.824307991826|18.824307991826|18.807072047054|18.807072047054|18.55453547962|18.55453547962|18.55453547962|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.477766031423|-20.698969857682|-20.698969857682|-20.976077628124|-21.098563220422|-21.098563220422|-21.098563220422||-21.370077624636|-21.370077624636|-21.635641432158|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852||-21.861814685852|-21.861814685852|-22.503127093879|-22.547363806397|-23.041514344382|-24.053905534929|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394||21.450893110863|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.771108107963|-23.917342350658|-24.462602904303|-24.597781231941|-24.597781231941|-25.399673306215|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.527123905057|22.527123905057||22.527123905057|22.433470806407|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.058393628617|22.058393628617|22.058393628617|22.058393628617|21.887327043238|21.764252177016|21.735524584095|21.735524584095|21.735524584095|21.514968632229|21.514968632229|21.270022908562|21.270022908562|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|24.374259304761|24.374259304761||24.374259304761|24.336611244148|23.951077855369|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-26.296109453559|-26.296109453559|-26.296109453559|-26.296109453559|-26.547629007587|-26.547629007587|-26.547629007587|-26.944564537747||-27.003405152143|-27.152672620152|-27.545747169228|-27.989441112646|-28.380479605075
02623|24340|/equities/weis-markets-inc|R2000VALUE|-88.485768706644||-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-89.787242685253|-92.323250013915|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228||-93.400302882073|-93.400302882073|-93.564222966165|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-95.800994307142|87.192205054277|85.618007243467|85.232228558144|84.644143944406|82.322107824378|80.599007218737|79.262788765584|77.733374269973|76.770974327206|75.058299569155|74.813606200757|74.813606200757|74.813606200757|73.681231960259|71.884697261345|-77.748421285756|-77.748421285756|-78.269916320518|-78.286091944093|-78.286091944093|-78.286091944093|-78.341773082277|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-79.456707603403|-80.58976414992|-80.58976414992|-80.87507663923|-80.87507663923|-81.151470991831|-83.223303526486|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252||-84.433032871252|-84.433032871252|-84.433032871252|-85.804894552312|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|78.631405224303|77.658782497489|76.581580828546|76.581580828546|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|74.927304195821|74.380892567568|73.464729600289|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-79.454208607357|-80.413564729338|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.430166108164||-82.239628958209|-82.516128276415|-82.516128276415|-82.516128276415|-83.241808704344|-83.45311991794|-84.138467864009|-85.372574070483|-85.372574070483|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|75.579097086653|74.574925005949||74.014362507966|73.849849045174|72.543165961787|72.381232028004|72.381232028004|70.735254875815|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|68.436311804024|68.436311804024|67.859707262714|67.859707262714|67.859707262714|67.859707262714|67.161101110623|67.161101110623|67.161101110623|65.084048756676|61.873856342189|59.745951109851|-64.192365192687|-64.192365192687|-64.192365192687|-64.192365192687|-64.192365192687|-65.012049276868|-65.582832317926||-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.631558741017|-65.631558741017|-65.631558741017|-65.631558741017|-65.862285760689|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-67.541875603183|62.930573537596||62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.930573537596
02624|39250|/equities/invesco-mortgage|R2000VALUE|12.160473984553||12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.029569989781|12.029569989781|12.029569989781|12.029569989781||12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|11.647855845138|11.465951273888|11.035501027603|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.984418176388|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.699235191489|-13.699235191489|-14.503882980506|-15.015425841191|-15.55047286018|-16.001636642706|-16.071262883358|-16.147053281972|-16.147053281972|-16.457281528258|-16.57670162601|-16.839918755631|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477||15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.118635236832|14.404038283132|13.804209122948|13.682542395067|13.682542395067|13.195046450774|13.145329716117|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|12.821354234051|12.555949144707||12.237165854094|11.670184583264|11.317820313043|11.317820313043|10.383689194329|9.643542904994|-13.209455275557|-13.209455275557|-13.209455275557||-13.209455275557|-13.209455275557|-14.016861412284|-14.811346236597|-16.265218460704|-17.496909419855|-18.341009767145|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232||-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-19.163075134688|-19.275401648098|-19.275401648098|-19.596174226639|-19.596174226639|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.892579764658|-20.047310743656|-20.580345058801|-20.777585548092|-20.777585548092|-20.886206885101|-21.423562654655||-21.992847372869|-22.097608276847|-22.341786592805|-22.396430988669|-22.651588567495|-23.185099107689|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.945411918244|-24.339346618212|-24.424273193718|-24.514582409728|-24.77219770751|-24.77219770751|-24.77219770751|-25.66910932684|-26.121232331065||-27.101369447473|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-28.321947487911|-29.185496763742|-29.678329843455|-30.07355477306||-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306
02625|1129434|/equities/parsons-corp|R2000VALUE|-48.830882812711||-48.857646916942|-48.915164919514|-49.018351414344|-49.018351414344|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|45.828823731292|45.828823731292|45.828823731292|45.828823731292||45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.703303693681|45.703303693681|44.794836652444|44.261958743523|44.261958743523|43.887732454351|43.712480275953|43.138590195801|42.323265026042|41.749850323939|41.547612988445|41.327626585401|40.798473331041|39.727709210258|39.716720382749|39.320200593802|39.144318990101|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.576984755161|-42.586648057967|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786||-43.562722777462|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.212531473402|39.432967294326|39.228297671864|38.832552655085|38.72420237136|38.72420237136|38.005779717499|37.942533994311|37.37003700004|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.039970675645|36.870489452451||36.870489452451|36.870489452451|36.870489452451|36.870489452451|36.677490179372|35.517767951039|-40.264087641494|-40.264087641494|-40.264087641494||-40.264087641494|-40.756207956491|-41.134406447924|-41.134406447924|-41.309059752928|37.696851406586|37.696851406586|37.696851406586|37.644278272536|37.536976426339|37.094851380692|36.528322094134|36.003136601108|35.2126517451||35.046422657723|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.599705400139|-39.599705400139|-41.100506771571|37.27888172096|37.25264451709|37.065306014848|37.065306014848||37.065306014848|36.883683404599|36.883683404599|36.697462463458|36.697462463458|36.697462463458|36.468848122579|36.157706460933|36.078665506993|36.078665506993|36.078665506993|35.70324698028|35.70324698028|35.70324698028|35.70324698028|35.572496102221|35.250428156067|35.250428156067|34.829641505534|33.990712453319|33.846345585136|33.646107851961|33.55053137353|33.543614806105|33.543614806105|33.115643810636|33.115643810636|33.115643810636|33.115643810636|31.886492755022|31.239435648484|31.193818277301|30.594120698627|30.594120698627|30.594120698627|30.594120698627|30.594120698627|30.594120698627||30.594120698627|30.594120698627|30.454577875862|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-34.049881549747|-34.47897878849|-34.626176142228|-34.626176142228|-34.626176142228|-34.966451473604|-34.966451473604|32.195278851735||32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.520436534176|51.316596411874|51.22288640253|51.215985120582|51.141094646241||51.065660540027|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-16.56439951106||-16.56439951106|-16.56439951106|-16.835838849703|-16.835838849703|-17.012598575662|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.462291120425|-17.633656421122|-17.867396212085|-18.735440413669|-19.859933288578|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537||16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-20.138103526763|-20.409837027316|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779||17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.166617074924|16.620129761119|16.230129635653|16.230129635653|16.090044035206|15.620525329802|15.620525329802|14.972896012436|14.483216507314|14.238786311648|14.238786311648|13.864762831288|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.157233759703|12.98703776128|12.644764007538|11.381176539493|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-15.448419188196||-15.930743745891|-16.286431528824|-17.146204283234|-17.146204283234|-17.146204283234|-17.146204283234|-17.538282556|-18.201980505456|-19.150533581298||-19.717259884456|-20.534232564082|-21.090536801142|-21.842540864727|17.781752810543|17.781752810543|17.781752810543|17.781752810543|17.683058775868|17.24117601073|16.818118209165|16.818118209165|16.359575398014|16.245305405779||16.245305405779|15.875894611327|14.593216544222|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.971833801482|-18.971833801482|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032||13.729932319859|13.402636487991|12.969595705702|12.120384043271|12.038204159797|11.851456347882|11.851456347882|11.666062398949|11.373958106614|11.163474156338|11.163474156338|11.163474156338|10.583641036888|10.583641036888|10.293490233841|9.6183227066892|8.9986915063745|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3581280466889|7.8104092011821|7.7132832074326|7.7132832074326|7.221425906835|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977||-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8970324504888|-8.8970324504888|-9.0644807008147|-9.1180340346627|-9.6569823751773|7.9187977213839|7.9187977213839||7.9187977213839|7.9187977213839|7.9187977213839|-9.0780003005872|-9.0780003005872
02628|17141|/equities/scansource|R2000VALUE|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.5409761141|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298||28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.433365745455|28.433365745455|28.433365745455|28.317218974007|28.317218974007|28.317218974007|27.994687719227|27.472986295357|27.098318818029|26.787019679741|26.510872151323|26.510872151323|26.510872151323|26.510872151323|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.986769565729|-29.056409501132|-30.013511179881|-30.109766864724|-30.109766864724|-30.480019663522|-30.480019663522|-30.74446635638|-30.917739819535|-31.320020350512|-31.320020350512|-31.320020350512|-31.320020350512|-31.438634617126|-31.742648900654||-32.278794787433|-32.278794787433|-32.446660422134|-32.446660422134|-32.659622614966|-33.414858016026|-33.4553974565|-33.936275316182|31.854953088601|31.854953088601|31.854953088601|31.854953088601|31.23272545055|31.201917353774|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-34.067186260003||-34.783501742526|-34.783501742526|-35.710557962175|-35.779649795613|-35.779649795613|-35.779649795613|-35.779649795613|-35.84446182576|-35.84446182576||-35.84446182576|-37.263846612939|-38.437798660195|-38.437798660195|-39.458107808338|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295||35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|33.438860762253|32.910955495454|31.952211346898|31.952211346898|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681||-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-35.214355403547|-35.217974484369|-35.714414822178|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.299336880641|32.151785778652|32.151785778652|31.471985207278|30.744428169151|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-34.010905670635|-34.010905670635||-34.184266225193|-34.184266225193|-34.7069625233|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-35.317099377151|-35.631344543851|-35.631344543851|-35.685383305458|-36.266224209366|-36.57241385255|-36.57241385255|32.805415204644||32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-12.912350956184||-13.013445182621|-13.05410575423|-13.055624185194|-13.055624185194|-13.272375790412|-13.272375790412|-13.525417557618|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.222122798396|12.222122798396|12.222122798396|12.222122798396||11.994581101154|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.810825532726|11.735361781442|11.535679409597|11.242196786666|11.242196786666|10.95299698276|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.832800768935|10.768111969722|10.464290965147|9.956190017139|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.699245842077|-11.699245842077|-12.046661886877|-12.046661886877|-12.404068347818|-12.661743134268|-13.136420481743|-13.518566971953|-13.532685418852|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054||-13.746912088995|-13.746912088995|-14.09323527085|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.072476274535|13.071362476398|13.001236258668|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.801502422659|12.513280608221|12.250589929206|12.037600131148|11.993445020378|11.78764797221|11.78764797221|11.529053327887|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693||11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.386735639709|-12.6595772891|-12.6595772891|-12.6595772891||-12.6595772891|-12.75008563518|-13.102483956013|-13.320982050006|-14.141646675605|-14.573496187549|-14.894995518107|-14.929162417936|-15.15351323186|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895||-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.495795149227|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.599068119907|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801||-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.728356968593|-15.7751191846|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.903166899865|14.903166899865|14.72681102069|14.72681102069|14.688123960316|14.536248863869|14.349165586557|14.257406451002|14.214706220623|14.214706220623|14.214706220623|14.214706220623|14.077784985667|14.077784985667|14.04590182001|14.04590182001|14.04590182001|14.035446375548|13.825496163566|13.652355120458|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968||-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-15.458880300035|-15.867645337306|-16.09238346652|15.146925047595||15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595
02630|17625|/equities/zumiez-inc|R2000VALUE|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416|-23.626520417529|-24.443801109876|-25.072557335525|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474||21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|20.800755871794|20.800755871794|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.903257985064|-23.926397689127|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.539149016359|-24.668916298525|-24.888240047711|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-26.061410004811|-27.423789190933|-27.601987494015|-27.918041376034|-28.21949063822|-28.66415576454|-28.71017360153|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534||-29.254519090534|-29.254519090534|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.738100019947|25.642346272076|25.642346272076|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-29.192434884838|-29.192434884838|-29.314500555222|-29.314500555222|-29.314500555222|-29.314500555222||-29.560000031993|-30.121111651047|-31.11567939187|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-32.22312473286||-32.22312473286|-32.22312473286|-33.47986066594|-33.558840489857|-33.558840489857|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093||-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-36.726530768599|-36.726530768599|-37.50392217341|-38.631857974694|-39.495657623983|-39.495657623983|-39.495657623983|-39.495657623983|-39.544066417191|-39.608960880144|-40.594956677604|-41.001618801939|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-42.316331520106|-42.573145378988|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034||-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-43.834793568096|-44.050116669054|-44.050116669054|-45.154018122747|-46.052411893205|-46.052411893205|-46.052411893205|-46.321846700594|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013||-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-47.673585679794|-48.416205912459|-48.463007747716||-48.991674647934|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035
02631|21115|/equities/genesco-inc|R2000VALUE|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.773327553186|-49.143143031236|-49.414063257604|-49.414063257604|-49.414063257604|-50.085321750541|-50.085321750541|-50.085321750541|-50.085321750541|-51.306469323789|-52.591077145111|46.986939407327|46.986939407327|46.986939407327|46.677148720044|46.677148720044||46.011276770982|45.298397814341|45.298397814341|45.298397814341|45.0579702963|45.0579702963|45.0579702963|42.91941183028|42.779347079964|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.045172591229|42.045172591229|41.466858010844|39.626508400789|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-46.798697629199|-47.461725311791|-47.461725311791|-48.11151483387|-48.11151483387|-49.94946011272|-51.738567868504|-51.848961661958|-52.64440178728|-52.760724225043|-53.641360987556|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989||-54.09199780552|-58.624309212282|-64.585897717559|-66.450999879929|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|57.364257967841|57.364257967841|56.513064874953|55.026740301258|54.27801209689|54.27801209689|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|51.947286233265|51.473650200454|49.942944667171|-56.202524287331|-56.202524287331|-56.202524287331|-56.202524287331|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804||-56.750334096804|-58.326484389719|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003||-60.779961594003|-60.779961594003|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755||-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-63.257892461375|-63.478769986448|-64.566412308279|-65.964903039472|-66.571597953436|-66.571597953436|-66.571597953436|-66.571597953436|-67.429963952553|-67.429963952553|-67.429963952553|-68.694957819528|-70.586620002926|-70.619491337295|-70.619491337295|-70.619491337295|-70.619491337295|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|62.682996677438|62.152771763315||61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027||59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|57.741686263197|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211||-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211
02632|17473|/equities/univest-corp|R2000VALUE|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.77293366715|-28.524925966226|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089||26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.163899660063|26.163899660063|26.163899660063|25.904690954361|25.904690954361|25.47604584393|24.736163083018|24.679069138568|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.439405784706|24.439405784706|23.669062254274|23.318957246503|23.291523928336|23.291523928336|23.291523928336|23.291523928336|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.489293844269|-25.616437469109|-25.678190826615|-25.678190826615|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.086913807921|-26.086913807921|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.457568842761||-26.476744235216|-26.503049281635|-26.56351712726|-26.56351712726|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.848832255254|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-27.010344636251|24.841139138904|24.841139138904|24.841139138904|24.683442920774|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.663895565491|24.564328677368|-26.680163917861|-26.680163917861||-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994||-27.212428315283|-27.212428315283|-27.487698696058|-27.491888308968|-27.583764156198|-27.9547372223|-28.542204895609|-28.542204895609|-28.542204895609|-28.911893145899|-29.241549033434|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.995671490865|-30.167580752647|-30.167580752647|-30.167580752647|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-31.475379586492|29.347199206665||29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665||29.308763828193|29.308763828193|29.136289864621|29.136289864621|29.136289864621
02633|24392|/equities/national-healthcare-corp|R2000VALUE|58.330403444486||58.000448992206|57.411053554165|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.964991159613|-62.122211636631|-62.383292504514|-62.79532381822|-63.759248169808|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584||-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.586658027812|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-66.280169705636|-66.364900788269|-66.364900788269|-67.688777297295|-68.801419727843|-69.36984287373|-69.36984287373|-69.70149120878|-71.024157678538|-71.562673316458|-71.718854474996|-71.718854474996|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973||-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.149013659796|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145||-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-74.637265888095|70.113212239104|70.113212239104|70.113212239104|70.113212239104|69.196901572366|68.408223325036|68.124331929883||68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|67.075988107503|67.075988107503|65.684900147516|65.684900147516|65.684900147516|64.797109240513|64.376370676041|64.376370676041|63.660339282472|63.660339282472|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258||-68.421522367258|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.428056688414|-69.428056688414|-70.346397976947|-70.346397976947|-70.67923095174|-70.67923095174|-70.67923095174|-71.485029153316|-71.485029153316|-71.485029153316|-71.485029153316|-71.485029153316|-71.862433888613|66.281045355648|66.281045355648||66.281045355648|66.281045355648|66.281045355648|66.281045355648|65.847269921667
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.195557084626||-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-32.037314092531|-32.037314092531|-32.362571040143|-33.031190968608|-33.067408021711|-33.067408021711|-33.067408021711|-33.067408021711|-33.55104652553|-33.55104652553|-33.55104652553|-33.800607110717|-34.083452014634|-34.361916164876|32.34367905697|32.34367905697|32.041185000752|32.041185000752||32.041185000752|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.225106236641|30.644564519662|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-33.340692051635|-33.925768967454|-34.392051468558|-34.392051468558|-34.392051468558|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278||31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.139948160256|30.608832340334|29.989534145035|29.963372925297|29.85596797574|29.31052279592|28.501690389055|-31.468450036272|-31.468450036272|-31.468450036272|-31.468450036272|-31.468450036272|-32.173832644605|30.539818372601|30.539818372601|30.539818372601||30.539818372601|30.539818372601|30.535911337395|30.15186281233|30.15186281233
02635|16760|/equities/netgear|R2000VALUE|-19.744226395069||-19.924140333001|-20.071266888319|-20.572984411317|-20.572984411317|-20.883576183405|-21.161019304159|18.961617392763|18.961617392763|18.961617392763|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.806532800281|18.613091190749|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001||-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-21.161869436396|-21.161869436396|-21.161869436396|-21.219299428874|-21.915887003932|-21.96904249301|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.52142069603|-22.941856943512|-23.441506371392|-23.493618737209|-23.655409983516|-23.730178068877|-23.763610873531|-23.763610873531|-23.763610873531|-23.912113278381|-23.912113278381|-24.278458481886|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.690463537295|-25.062181678436||-25.328310172525|-25.328310172525|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.208922940331|23.208922940331|23.081016247455|23.081016247455|22.702795550761|21.528105044296|17.995117478824|17.707630717627|17.707630717627|17.707630717627|17.707630717627|17.707630717627|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-20.142306022419|-21.0186731336|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975||-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.42127198939|-21.42127198939|-21.42127198939|-22.191601538708|-22.373484495884|-22.373484495884|-22.373484495884|-22.373484495884|-22.631093320588|-22.807398595608|-22.807398595608|-22.95488663757|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.648409607627||-24.648409607627|-24.853842494226|-24.853842494226|-24.853842494226|-24.907325158888|-24.952583721803|-25.090649741145|-25.897943648201|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.178677687296|-27.018114444557|-27.117343554831|-27.388470899106|-27.606911512482|-28.261567906392|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.93153259756|-29.014311737679||-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.724789772721|-29.90247697362|-29.90247697362|-29.90247697362|-30.261084975233|-30.479537899218|-30.87115375965|28.13066702815||28.13066702815|28.13066702815|28.13066702815|28.13066702815|28.13066702815
02636|17244|/equities/1st-source-corp|R2000VALUE|-57.011564649579||-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.194516090813|-57.534577473968|-57.534577473968|-57.534577473968|-57.534577473968|-58.108417838779|-58.652407904429|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271||54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|53.284290619345|51.871432538001|49.473260079455|47.603604311576|47.603604311576|47.603604311576|47.135115723732|46.831241930991|45.653046861258|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819||-49.845528941337|-49.845528941337|-50.27169752671|-50.632497582339|-50.632497582339|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.370270552503|48.230578544258|48.178421579599|47.170466090572|46.923851915347|46.361501424563|46.008611591936|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|44.465875170464|43.531128059752|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-47.029249683188|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|44.979908172355|44.161564500317|43.673404754516|43.588228293388|43.201919207009||-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.751239553342|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144||-46.831265800144|-46.831265800144|-47.173517828679|-47.222848712841|-47.474253137288|-47.949172610902|-48.392410934925|-49.037959298557|-49.547175099525|-50.319661643369|-50.319661643369|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-52.335537804005|-52.553931012018||-52.607045073401|-52.607045073401|-52.648302673328|-52.648302673328|-52.648302673328|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|49.308769806178|49.308769806178|49.308769806178||49.269104469109|49.269104469109|49.269104469109|49.269104469109|49.269104469109
02637|39243|/equities/senior-housing|R2000VALUE|-0.82611130148336||-0.83425224121908|-0.83425224121908|-0.86450805593972|-0.87296449066803|-0.90921054749141|-0.95995618864838|-0.9751068835451|-0.99784653440602|-0.99787505229175|-0.99787505229175|-1.0316056174245|-1.0547062039603|-1.0621180269707|-1.0956444652714|-1.0956444652714|-1.1989938651895|-1.217135664045|-1.217135664045|-1.2406396294293|-1.2446496480767|-1.2584773030616||-1.2810859577234|-1.2856509836046|-1.3196122614905|-1.3366200333226|-1.3366200333226|-1.4026332967136|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.102254899768|1.0336166382145|1.0099587970691|1.0099587970691|0.98939859797748|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1812126900998|-1.1942919024987|-1.2360687497769|-1.2389893068909|-1.2389893068909|-1.2389893068909|-1.2816103745433|-1.3023584471481|-1.3023584471481|-1.3542870996546|-1.4103190565718|-1.4586878379863|-1.5018059783856|-1.5018059783856|-1.5492049425816|-1.5492049425816|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.6074450382556|-1.6582723004913||-1.6803978462395|-1.6803978462395|-1.7343309344381|-1.7820344105396|-1.8236492888832|-1.878221427589|-1.9205238545265|-1.9533597920036|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6715257134867|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.9824032644306|-1.9954480241708|-2.0204978332445|-2.0622198631945|-2.1152442285951|-2.1297157880925|-2.1424619684907||-2.1451537217|-2.1451537217|-2.1593374969008|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2223013780257||-2.2223013780257|-2.2223013780257|-2.2393227260963|-2.2393227260963|-2.319247389464|-2.3669415586838|-2.4127128382137|-2.4389065326392|-2.4389065326392|-2.4389065326392|-2.4793407189779|-2.5154094552377|-2.5154094552377|-2.5154094552377||-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.521288273001|-2.5236146684756|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.6820389888898|-2.6820389888898|-2.7155990095288|-2.829554302974|-2.8822825964771|-2.9160918059705|-3.0237686835791|-3.1286318526295|-3.1462576373449|-3.180841828279||-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.2313155543271|-3.2386841124366|2.8520557873754|2.8520557873754|2.8520557873754|2.8520557873754|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2344861781928|-3.2344861781928|-3.279984769593|-3.3134667072254|-3.3134667072254|-3.3134667072254|-3.3278764763576|-3.3278764763576||-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.4182055534822|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336||2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-29.8543981912||-29.8543981912|-29.8543981912|-29.856849326305|-29.856849326305|-30.009628141874|-30.009628141874|-30.429032366534|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.906573399695|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311||-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.071107114755|-31.071107114755|-31.316786251028|-31.431464230523|-31.431464230523|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.779430334807|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-31.064245277413|-31.064245277413|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278||-31.511941753278|-31.511941753278|-31.52690448983|-31.52690448983|-31.735448627819|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|29.842226191936|29.705807443656|29.280947945954|29.078186112909|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|27.823175060605|27.489737841658|26.610775573576|26.50308408508|26.09342807939|25.924363710377|25.791515458395|-27.865627781133|-27.865627781133|-27.865627781133|-27.865627781133|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497||-28.343258721497|-28.343258721497|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836||-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829||-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.178634956059|-29.209331415232|-29.209331415232|-29.209331415232|-29.436704833488|-29.436704833488|-29.803155288748|-29.803155288748|-29.803155288748|-30.281787829986|-30.55326392489|-30.55326392489|-30.55326392489|-30.55326392489|-30.692726318895|-31.009046122828|-31.785118894885|-31.836920667957|-31.836920667957|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126||-31.974927683368|-31.974927683368|-32.25269685376|-32.336664513162|-32.336664513162|-32.466899372263|-32.985421261438|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-34.292625596916|31.660360297359||31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359||31.32916886031|31.32916886031|31.262571241911|31.262571241911|31.262571241911
02639|17008|/equities/qcr-holdings|R2000VALUE|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-51.451033435156|-52.134929810436|-52.134929810436|-52.134929810436|-52.860475922593|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916||-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-54.80904522532|-55.572830418677|-56.662589209975|-57.920882271066|-58.643288981401|52.416899800871|51.929610703361|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.796739205218|49.851467920057|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-55.027114181819|-55.027114181819|-55.345682865053|-55.652981181574|-56.643312025547|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-58.068268555432||-58.591775649156|-58.614750483926|-59.725290514027|-60.254699522693|-61.295222819336|-62.141367642815|-62.141367642815|-62.141367642815|-62.968742706969|58.651031132159|58.651031132159|58.651031132159|58.005590036641|57.728711635019|56.493567711938|56.448966616644|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.005284663683|53.99142749734|53.706584378827|53.330649716708|52.378500575327|52.111111767318|51.670124194386|-55.94690670732|-55.94690670732|-55.94690670732|-55.94690670732|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.168838118346|-56.168838118346|-56.586207282578|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.40061887889|51.413465014088|-55.80389322416|-55.80389322416||-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-56.21032609327|-56.21032609327|-56.21032609327|-57.511471529618|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.851390910348|-57.851390910348|-57.851390910348|-57.851390910348|-58.425278666525|-58.425278666525|-58.425278666525|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633||-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-60.776227289326|-61.444699081985||-61.83410685284|-62.259010343895|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.862693450496|-62.862693450496|-62.905470136196|-62.905470136196|-62.905470136196|-62.905470136196|-62.905470136196|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078||56.255653128979|55.930168719156|55.767576762982|55.767576762982|55.767576762982
02640|15959|/equities/ebix-inc|R2000VALUE|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|16.17804826635|16.130367760525|16.130367760525|-20.222924121369|-20.566583298036|-20.837139492648|-20.837139492648|-21.054877472605|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.307840020703|-21.560933703898|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.850522052518|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.707790048964|-22.972417257503|-23.079354707933|-23.079354707933|-24.305949997612|-25.199012232057|-25.199012232057|-26.265014171856|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986||-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|21.006213443223|20.827817572419|20.827817572419|20.056186081374|19.887339635756|19.887339635756|19.887339635756|18.863711087865|18.280234673468|18.272701370655|18.272701370655|18.272701370655|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829||-21.91772578829|-22.224694714209|-22.625216679728|-23.288828949306|-23.288828949306|-23.288828949306|-23.288828949306|-23.475954537231|-23.483413603186||-23.483413603186|-23.483413603186|-29.017404134935|-29.247116044568|-29.6990186411|-32.802798451964|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925||26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|-32.408479830354|-32.408479830354|-32.408479830354|-33.141584624765|-33.141584624765|-33.141584624765|-34.154539150129|-34.322898326912|-34.322898326912|-34.322898326912|-34.322898326912|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-35.940930604879|31.037652902711|31.037652902711|31.037652902711|31.037652902711||31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|29.869612089913|22.497903788665|-30.441538100651|-30.441538100651|-30.980598402477|-32.688866180227|-32.688866180227|-33.415006366091|28.346981075909|28.346981075909|28.346981075909|28.346981075909|28.346981075909||28.346981075909|28.346981075909|28.346981075909|27.558312128547|-32.31782851002|-32.31782851002|-32.31782851002|-32.31782851002|-32.31782851002|-32.77824466343|-32.77824466343|-33.703327895484|-33.938461381817|-33.938461381817|-33.938461381817|-33.938461381817|-34.911488922426|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494||28.603431258494|28.603431258494|28.603431258494|-33.713726461309|-33.713726461309
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.027488543963|25.721344309058|25.721344309058|25.653714635865|25.515794200915|25.491302104341|25.491302104341|25.491302104341|25.463114097766||25.431515935452|25.41001664642|25.3889082962|25.365731881032|25.242479719463|25.229238036979|25.229238036979|25.229238036979|25.108597759526|25.038719499686|24.95879769306|24.95879769306|24.95879769306|24.833663357414|24.649904133123|24.529337539984|24.508708466769|24.326621150177|24.171801036377|24.017557084317|23.894230140309|23.797444583286|23.797444583286|14.905078201324||14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324
02642|20671|/equities/armour-residential-r|R2000VALUE|27.278328641956||27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|26.475039929254|26.475039929254|26.475039929254|26.475039929254||26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|25.808377021002|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.979926447031|-28.367974126733|-28.554693050292|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-29.034428490076|-29.650753538778|-30.895559462099|-30.973954474693|-32.259950094494|-33.386055660549|-34.295616891984|-35.134020888147|-35.136411758857|-35.338007581329|-35.338007581329|-36.713064445495|-36.811490232679|-37.521378392348|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879||-37.589627937879|-37.589627937879|-38.038477266724|-38.405250907932|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|35.948688303977|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.343585199808|33.942873842953|32.762914321421|32.032404208181|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|31.953091188449|31.658990167003||31.594712864934|30.613570570481|30.423233119956|30.423233119956|30.025816908932|29.224656201575|-33.284306520046|-33.284306520046|-33.284306520046||-33.284306520046|-33.921450926|-35.114112457892|-36.465680318034|-38.711866384254|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054||-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.945175412431|-39.945175412431|-40.541862332307|-41.253536691738|-41.253536691738|-41.890038691707|-42.752821828202||-43.015633796404|-43.267141935205|-43.267141935205|-43.546824584378|-43.596471718034|-43.815521588017|-44.089470508021|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-45.038807790235|-46.217562482042||-46.621683093848|-46.621683093848|-47.05298102889|-47.23942548471|-47.307137613355|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-49.57546634825|-50.30885145567|47.728409892074|47.728409892074||47.728409892074|47.728409892074|47.728409892074|47.607122136213|47.454840649618
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014550670638|31.976722594382|31.862469430634|31.779523156163|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.534441175774|31.470958329721|31.470958329721||31.470958329721|31.470958329721|31.470958329721|31.470958329721|31.320508534691|30.996679260755|-32.430017100476|-32.430017100476|-32.430017100476||-32.430017100476|-32.446685484938|-32.945762082264|-33.121851201769|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.047738840256|31.958877353838|31.931356838771||31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.903928363134|31.838254067423|31.787472945086|31.787472945086|31.628858598991|31.489844888365|31.314827806327|31.28425458468||-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.543159022267|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.301921329371|24.175767427452|24.175767427452|22.75918600931|-24.776229263499|-24.776229263499|-24.776229263499||-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948||-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948
02644|16244|/equities/horizon-bancorp|R2000VALUE|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-16.051036810483|-16.251116053524|-16.251116053524|-16.251116053524|-16.251116053524|-16.29177323123|-16.345303914505|-16.481449177484|-16.792720956515|-16.993578825738|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892||-17.041032211892|-17.041032211892|-17.041032211892|-17.060903699447|-17.060903699447|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.383168658174|-17.46352080124|-17.793912026809|-18.018235839657|-19.980261340463|18.490265300181|18.388072254819|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.803597496924|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.894519312018|-19.894519312018|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137||-19.967660432137|-19.967660432137|-20.190661541927|-20.391335717294|-20.392482483225|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.056265563234|18.906961143529|18.620512737738|18.355569272027|18.038736572954|18.038736572954|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.763990756995|17.554344677403|17.554272571619|17.296968689026|17.0710769654|16.842585987591|16.68453952421|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.294559988999|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631||-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.536635636228|-18.767329852955|-18.767329852955|-18.767329852955|-18.782174425822|-18.782174425822|-18.990749709586|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.369341381758|-19.608693309735|-19.608693309735|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771||-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.975599577435|-20.232933682874|-20.408859750381|-20.705400595787|-20.867110713458|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-22.005640870462|-22.099600560279||-22.221778082419|-22.328086084314|-22.437963315581|-22.437963315581|-22.437963315581|-22.641071236503|-22.650122211666|-22.650122211666|-22.650122211666|-22.650122211666|-22.770469504695|-22.98324937964|-23.058699609445|-23.331425324943|-23.331425324943|-23.331425324943|-24.144916260536|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516||20.93072993872|20.614699444478|20.359866364656|20.359866364656|20.359866364656
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.922345555165||-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-36.483717614123|-37.581075118327||-37.870081608321|-39.09564748608|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558||35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-40.016223448582|-40.093028936196|-40.450584951825|-40.887871600729|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385||36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|35.937675699931|35.937675699931|35.937675699931|35.937675699931|35.552414824942|33.581016675609|33.354187373737|33.181221451348|33.181221451348|33.181221451348|33.181221451348|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-40.45323262665|-41.036368745933|-41.732771337441|-42.918635090646|-43.558952285507|-43.558952285507|-43.558952285507|-45.69050275138|-47.0605583329||-48.1142321846|-49.629386660214|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143||45.367848853143|44.905390505297|-48.626661642872|-48.626661642872|-48.626661642872
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.469070869927|-33.131746034097|-33.251137827002|-33.251137827002|-33.359041635816|-33.756586275399|-33.756586275399|-33.756586275399|-34.184628653214|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585||31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|30.921792402921|30.921792402921|30.921792402921|30.921792402921|30.608211507464|29.956236298509|29.279152057378|29.024123753987|29.024123753987|29.024123753987|28.786571396087|28.786571396087|28.306468951144|28.227743028975|28.103925571813|28.047738880993|27.062671113752|27.062671113752|27.010190037381|26.515210711837|26.320790277454|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|25.916178453089|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354||25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.111929116538|25.09047633839|24.577196351161|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.188370421678|23.893743942347|23.732506800986|23.732506800986|23.732506800986|23.732506800986|23.601118036217|23.560885860237|23.560885860237|23.331040437257|-25.889579439691||-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691||-25.889579439691|-25.889579439691|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719||24.076142322719|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121||-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.438671850871|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125||-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.86001137507|-27.651124305328|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165||24.598887511305|24.523972889585|24.523972889585|24.523972889585|24.523972889585
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-13.847466622426||-13.853851542025|-13.870946178998|-13.956026678426|-13.956026678426|-14.059474182508|-14.064415773177|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946||13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|12.967994358697|12.815272069153|12.335857524007|12.223175249198|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.836130068249|11.836130068249|11.512933331007|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-13.228980082492|-13.432133482805|-13.622881081505|-13.622881081505|-13.969851390966|-14.442434991342|-14.878816724864|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281||-15.224956608079|-15.268285433741|-15.586583632332|-15.714692188746|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.808145160469|14.704605176485|14.451228276929|14.322803859402|14.250315220808|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.128154262801|14.036038382075|13.9036865579|13.723541033148|13.578656686543|13.474909094004||13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.274065630334|-14.784948062264|-14.784948062264|-14.784948062264||-14.784948062264|-14.784948062264|-15.238831466396|-15.308145781313|-16.084051419138|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332||-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.580250547383|-16.641389791672|-16.752510645328|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.081350985028|-17.081350985028|-17.207890182577|-17.218212610971|-17.249235478255|-17.501483642627|-17.530222131459|-17.530222131459|-17.530222131459|-17.718089801427||-17.718089801427|-17.718089801427|-17.718089801427|-17.799234423766|-17.838876019726|-17.959628699897|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104||-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|17.138170876152|17.138170876152|17.138170876152|17.138170876152||16.89681583526|16.89681583526|16.853174062595|16.680236759037|16.529001913965
02648|17240|/equities/spartan-stores|R2000VALUE|-33.276692384522||-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.675213595277|-34.481348642647|-34.594254969741|-34.594254969741|-34.968339919144|-35.227599460873|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705||-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.797873789985|-36.593193379727|-36.725771100088|-37.898635182959|-38.113058188916|34.144754206227|34.144754206227|33.484448524632|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.060579648342|31.64158145921|31.64158145921|30.799534395189|30.425037996472|29.710039819282|29.617335983021|29.617335983021|29.28592861571|29.279645273744|29.279645273744|29.279645273744|29.197671808202|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.959097286021|-31.967439012811|-31.967439012811|-31.967439012811|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.257859083541|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245||-32.543991168245|-32.934412514617|-33.325458671704|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.596894445273|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.668997216139|-33.673885265891|-33.817752335595|-33.817752335595|-33.817752335595|-33.817752335595|-33.928492092219||-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-34.001263326105|-34.231938355164|-34.272707931417||-34.899359376583|-35.237116363196|-35.237116363196|-35.237116363196|-35.887351171339|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113||-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.456246386281|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.89911287796|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.400981918309|32.040536049708||32.03226272674|31.551961179261|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|30.971005713523|30.971005713523|30.971005713523|29.48222784155|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|27.563584251848|26.345981619586|25.75259719715|25.651346374723|25.339303423005|25.339303423005|25.339303423005|25.339303423005||25.339303423005|25.339303423005|25.339303423005|25.18033655599|24.690630260609|24.256738083384|24.256738083384|24.256738083384|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835||24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-28.652026536969||-28.922251466145|-29.010834432565|-29.299178766275|-29.299178766275|-29.467421080299|-29.707690479168|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-30.275603397387|-30.275603397387||-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|27.055111315256|26.21845722464|25.534397975905|24.87599785273|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.924547148835|-26.924547148835|-27.432275614353|-27.477165894429|-27.477165894429|-27.477165894429|-27.477165894429|-28.077129793079|-28.179031954774|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351||-28.839661500074|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.247829876207|26.247829876207|26.247829876207|26.247829876207|26.247829876207|25.960644467961|25.894325927773|25.405363087168|25.256514236122|25.240570674107|25.104819145964|25.104819145964|25.104819145964|25.104819145964|25.104819145964|24.07642199283|23.847646043092|23.582662367589|23.319119002827|22.690875930265|22.143195702715|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-24.058711494414||-24.509755951642|-24.509755951642|-24.641095327535|-24.850835762473|-24.850835762473|-24.850835762473|-24.850835762473|-25.062873374591|-25.122713726697||-25.122713726697|-25.905238436259|-26.226282094483|-26.226282094483|-26.532812302382|24.307268620798|24.307268620798|24.307268620798|24.307268620798|24.193354396101|23.79928417126|23.714758872099|23.406954552406|23.210504719145||23.025975267637|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805||-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.666050453935|-25.873945364195|-25.929939094338|-26.595765448448|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.712832878688|24.242502793845|24.2227588331|24.051953597785|24.016486803365|24.016486803365|24.016486803365|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.662941651926|-25.874155121782|-25.874155121782|-25.874155121782||-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-26.50850410565|-26.683647333647|-26.683647333647|-26.708497351039|-27.386664198094|-27.569626594311|-27.788751364556|-28.056854890284||-28.056854890284|-28.056854890284|-28.056854890284|25.903536239757|25.903536239757
02650|41187|/equities/third-point-rens|R2000VALUE|-6.5866324326798||-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.6898694194472|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395||-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7316874456786|5.6793338251233|5.6793338251233|5.4859265168641|5.2643626884325|5.1401253492417|5.0465284487475|5.0291980792934|4.9735535835618|4.8253373542752|4.7595414496491|4.6367126148089|-5.4063361021377|-5.4063361021377|-5.4063361021377|-5.4063361021377|-5.4063361021377|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4686798335051|4.4686798335051|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.3528892061863|4.2051544478374|-4.7303468816233||-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7403855448246|-4.8626505407228|-5.0189114712492|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0547813820195|-5.1286461802933|-5.1998846235776|-5.2162606653134|-5.5330672988803|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.843859208758|-5.843859208758|-5.843859208758|-5.843859208758|-5.9353992289253|-6.0587646159061|-6.0587646159061|-6.0741827921214|-6.1117688437233|-6.1117688437233|-6.2102984874259|-6.2292206517867|-6.3541339759486||-6.37874562118|-6.37874562118|-6.5679775706691|-6.5679775706691|-6.5679775706691|-6.6274748369237|-6.6277498188041|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.7380903469146|-6.7639890497063|-6.8605435496276|-7.1394929229888|-7.2063809301756|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693||-7.2232623023693|-7.230291569995|-7.2349303629488|-7.2349303629488|-7.2349303629488|-7.4174226021866|-7.6149139907736|-7.8910154266245|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.886615077665|6.886615077665|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.752046661096|-7.8695186575241|-7.8695186575241|-7.8695186575241|-7.8695186575241|-7.9369652492015|-8.0144714948038|-8.0144714948038|-8.0144714948038|-8.0957626630311|-8.4858244703439|-8.4858244703439|7.8541406233713|7.8541406233713||7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713||7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|-8.5286886557769
02651|31040|/equities/homestreet-inc|R2000VALUE|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|25.232959909174|25.232959909174|25.232959909174|25.232959909174|25.232959909174|24.412177159757|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615||-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-28.397802564419|-29.675185756459|-30.640332386541|-30.640332386541|-31.037592328972|-31.575935484509|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-32.318424313145|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.695593759653|-33.707326488625|-34.63869654352|-34.72079910092|-34.72079910092|-36.084777448492|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.701163973244||-37.219522940563|-37.219522940563|-37.896262730403|-37.896262730403|-38.230292838197|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-38.978362651582|-39.068178172371|-40.179642778261|-40.858491797827|-42.09054702695|-42.807274542206|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083||-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.293988686465|-43.293988686465|-43.293988686465|-43.293988686465|-43.388657441433|-43.388657441433|-43.828787343033|-43.905969263016|-43.905969263016|-44.300246160228|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-45.088294206702|-45.623103444933|-46.494003208875|-47.481115668349|-48.440514391|-48.440514391|-48.440514391|-48.440514391|-48.440514391||-49.508905853756|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-50.112220994389|-50.882467949562|-50.952188611221|-52.037431213803|-52.863257590871|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561||-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.93231247415|-53.93231247415|-54.154233232472|-54.154233232472|-54.154233232472|-54.718036721519|-55.799861664599|-55.799861664599|-56.637624258273|-56.952914231876|-58.101572877675|52.820834520206|52.820834520206||52.820834520206|52.820834520206|52.820834520206|52.820834520206|52.820834520206
02652|16056|/equities/the-first-bancshares|R2000VALUE|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979|-33.319326762926|-33.485085042066|-34.090373498142|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521||32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.229913105133|31.794069676005|31.628968561583|31.628575789589|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.11139687178|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.617801476485|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214||29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.130927707856|28.705475120748|28.580341115662|28.580341115662|28.035933670146|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.841224248788|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.949174979997|-30.377922380051|-30.566114571448|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-31.276561904051|-31.276561904051|-31.85161945567|-31.85161945567|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621||-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.562641663142|-33.417934888808|-33.551039053564|-33.601155415249|-33.745727688154|-33.814696053752|-34.63646828255|-34.692187061144|-34.847429635606|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695||-35.0336555008|-35.0336555008|-35.234915098033|-35.234915098033|-35.297684281492|-35.394319717667|-35.394319717667|-35.394319717667|-35.394319717667|-36.052021018423|-36.196688536977|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-37.032142275979|-37.088900903847|-37.088900903847|-37.088900903847|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.51614756467|-37.928376820216|-37.928376820216|-37.928376820216|-38.024954423833|-38.024954423833|-38.024954423833|-39.205505593538|-39.60889501916||-39.978216281055|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.043227606928|-40.043227606928|-40.198586602912|-40.523746531364|-40.523746531364|-40.523746531364|-40.523746531364|-40.523746531364|-40.818052125371|-41.057146952656|-41.057146952656||-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-7.1796262412172||-7.1917297757827|-7.1917297757827|-7.2073822655749|-7.2073822655749|-7.2986570746899|-7.2986570746899|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.376111941886|-7.4322677783907|-7.4322677783907|-7.5089086352389|-7.5651339202507|-7.5651339202507|-7.5788257642843|-7.5788257642843|-7.5788257642843|-7.6364730777849|-7.7114746455256||-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.890228155914|-7.9940471164275|-7.9940471164275|-7.997274609836|6.9459367461872|6.9459367461872|6.9459367461872|6.8600452382712|6.8600452382712|6.7058832335636|6.448759309469|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.3996094838238|-7.4612327301344|-7.7797030832856|-7.7807810998062|-8.0419013738742|-8.3103679286231|-8.6073532222365|-8.8428926069046|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.9935125048398|-8.9935125048398||-8.9935125048398|-8.9935125048398|-9.1641971463891|-9.2947124516194|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.5877992774741|8.4236655925928|8.2957396215|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.1300149031494|7.9161281660766|7.7268092980617|7.607565600633|7.5556290491415|7.4295875611121|7.3848194085022|-8.130274222345|-8.130274222345|-8.130274222345|-8.130274222345|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.4244523095956|-8.4938359843217|-8.9420402167597|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.1236912756142|8.0785456265539||8.0472729565402|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-9.0549352635215|-9.1960392516267|-9.2018385690685|-9.2018385690685|-9.3006258722517|-9.3006258722517|-9.3006258722517|-9.3406955662009|-9.3585503832761|-9.5350559835371|-9.6184466182691|-9.6184466182691|-9.6184466182691|8.8116540186062||8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.7174934537825|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.5411193203603||-9.6717988464208|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.8580569828247|-9.8582416091998|-9.8582416091998|-9.8582416091998|-9.8582416091998|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-10.057283878149|-10.306982040208|9.4440074258517|9.4440074258517||9.4440074258517|9.4440074258517|9.3433414359303|9.2901154652491|9.2901154652491
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-9.7886914582185||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.8532572158103|-9.99750830155|-10.102786503692|-10.199485260535|-10.271802898161|-10.271802898161|-10.313113843856|-10.318460212215|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.554056760526|-10.583395822022|-10.722075147172||-10.722075147172|-10.722075147172|-10.722075147172|9.9774822093221|9.9774822093221|9.9774822093221|9.9774822093221|9.9499801901946|9.8421796067185|9.8421796067185|9.8421796067185|9.8421796067185|9.776866089815|9.7279070610405|9.6132296715181|9.6123826015635|9.6123826015635|9.3940986524943|9.3940986524943|9.3940986524943|9.3251087280251|9.0995655161515|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-10.015877204261|-10.068752506399|-10.098126674169|-10.098126674169|-10.168575333952|-10.168575333952|-10.168575333952|-10.240639632939|-10.242240003596|-10.242240003596|-10.318783446429|-10.621470526719|-11.086078303682|-11.105761845071|-11.105761845071|-11.105761845071|-11.153346890828|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248||10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.023723494372|9.755081429799|9.755081429799|9.755081429799|9.755081429799|9.545367892936|9.4609648213951|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.2328144715338|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.145285488905|-10.145285488905|-10.147330425496|-10.147330425496|-10.147330425496|-10.147330425496|-10.218750474977||-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.382846493252|-10.382846493252||-10.382846493252|-10.715385113301|-11.014316728978|-11.015352120299|-11.389280017105|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.337610964806|10.3178119489|10.3178119489|10.3178119489||10.3178119489|10.3178119489|10.273957763386|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|9.9452869937564|9.5947638138296|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773||9.9131465630548|9.8764900848619|9.7458116925813|9.5936793129816|9.5926990819391|9.5424644256156|9.5424644256156|9.5424644256156|9.5424644256156|9.5341274235559|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.4912058887496|9.1996731291892|9.1982478047612|9.0547194376259|8.9990987825135|8.9990987825135|8.9383632628099|8.9383632628099|8.9383632628099|8.9383632628099||8.9383632628099|8.9383632628099|8.4626260828062|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252||-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.310406598843||11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417||11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.027629531402|11.027629531402|11.027629531402|10.98225848883|10.98225848883|10.824732014533|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.732410316327|10.703233273668|10.681926603497|10.610473760169|10.444970908211|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.616988558783|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.671206190363|-11.748562020478|-11.76451398975|-12.12834858504|-12.385942984589|-12.7760479196|-13.151991921894|-13.291235798191|-13.362799095017|-13.362799095017|-13.453270528177|-13.453270528177|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082||-13.782213057745|-13.833014476816|-13.992793812266|-14.132548718443|-14.217831934812|-14.421480061083|-14.572136268534|-14.572136268534|-14.602045811456|-14.714306660539|13.742108322456|13.742108322456|13.742108322456|13.742108322456|13.526231475753|13.29803482259|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|12.887549883149|12.694111088936|12.608456642566|12.567534760808|12.567534760808|12.567534760808|12.567534760808|12.40309331613|-13.356222873455|-13.356222873455|-13.356222873455|-13.621358241776|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.861207297654|-13.861207297654|-14.174397207202|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.922797043052|12.825702483965|12.825702483965|12.825702483965||12.825702483965|12.648558518967|12.323398163673|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.834529203587|-13.999755270407|-14.251395047953|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.801464406614|-14.932671931502|-14.932671931502|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185||14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.013209364692|13.95149634941|13.95149634941|13.95149634941|13.95149634941|13.942896184897|13.942896184897|13.818773545132|13.810190457029|13.810190457029|13.810190457029|13.655211733363|13.486346084301|13.478717678591|13.422161394025|-14.615237925479|-14.615237925479|-14.615237925479||-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.827148143925|-15.03747547167|-15.321704232882|-15.321704232882||-15.321704232882|-15.440128565068|-15.440128565068|-15.547364553075|-15.923738780133
02656|21017|/equities/dril-quip-inc|R2000VALUE|23.540512461038||23.151125054195|22.318950105394|22.318950105394|20.906611893668|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-25.03438486667|-25.417649423761|-25.447110877747|-25.85845749722|-26.292249824056|-26.292249824056|-26.292249824056|-26.292249824056|-26.358055063363|-26.406728687415|23.183517043972||23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|22.56409541855|21.847051215279|21.481168296721|20.883292651603|20.263569064084|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.831271476952|-22.831271476952|-22.860301357074|-23.535612801229|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471||-24.714631595471|-24.714631595471|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-26.098339858908|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-27.616344524464|-27.99343699994|-28.226117384613|-28.226117384613|-28.226117384613|-28.226117384613|-28.303424516751||-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.7976443673|-29.765772332176||-29.803913422674|-30.122125541998|-31.495694597378|-32.792972096485|-32.939113732491|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441||-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-34.539757508587|-34.539757508587|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-36.279948492948|-36.455220509573|-36.742310183779|-36.742310183779|-39.159928261722|-39.496015434352|33.901489336301|33.901489336301|33.901489336301||33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.281663879349|33.281663879349|33.281663879349|30.241515036639|27.984183386759|26.64209151687|26.135101270033|25.073663233996|24.100537617207|23.370596602229|22.348441444798|-26.234139311673|-26.234139311673||-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|22.859906227583|22.768398608802|22.768398608802|22.768398608802|22.768398608802|22.768398608802||22.590442699456|21.889380925523|21.562367750127|20.662353331202|20.109281970786
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-24.779926876199||-25.396446868195|-26.357163186883|-28.264209478006|-30.201898805417|-31.227110377194|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.245427581852|-32.832420319523|-33.486716873343|-34.57968513932|-36.1059390111|-36.1059390111|-36.205210054719|-36.406482525229|-37.304425367116|-38.206305963462|-38.663348021633||-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-40.92455335737|-43.973808777341|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-37.003461647696|-37.358707004859|-38.937452905789|-42.637448436039|-44.85896950962|-46.725243475723|-47.051182652435|-47.051182652435|-47.051182652435|-50.263119910515|-53.388884675014|-55.241813804825|-56.97284968928|-59.2059440992|-60.123965411465|-63.189823527116|-66.756053919018|-70.872003972995|-75.68833842594|-77.054604116972|-77.054604116972|-77.054604116972|-77.054604116972|-81.398865558368|-82.55290905818|-85.59702212926|-86.100757792797|-86.100757792797||-86.100757792797|-86.100757792797|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-91.44538329642|-95.263343212792|-97.442535159532|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-101.36913751612|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492||-105.820017635|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|69.083397583695|69.083397583695||69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|65.949611139001|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981||-87.783932490981|-87.783932490981|-87.783932490981|-87.818258916709|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-91.568240234647|-93.616792755429|-97.764490848453|-102.42860280769|-107.9387226292|-108.91177666944|-109.88745551984|-109.88745551984|-113.71776952764|-113.71776952764|-114.18780083149|-115.24332877761|-120.01835030059|-122.90927768792|-126.14086104593|-128.18429005103|-132.65823970853|-134.56748746301||106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-140.05911773762|-143.85287044083|-143.85287044083|-143.85287044083|-143.85287044083|-143.85287044083|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.84589627922|-150.08582764663||-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-155.62702967882|-155.62702967882|-155.62702967882|-155.62702967882|-162.10503162013|-171.29725735571|-174.70528595078|-181.40865105643||-181.9123900627|-184.34710006966|-184.62261823014|-184.62261823014|-184.62261823014
02658|41207|/equities/era-group-inc|R2000VALUE|-27.0378912781||-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-28.017656522141|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.435909288318|-28.435909288318||-28.435909288318|-28.435909288318|-28.435909288318|-29.061566265855|-29.441185112832|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-30.602942613605|-31.0021570566|-31.675266656624|26.822737711401|26.822737711401|26.822737711401|26.242573976805|26.242573976805|26.242573976805|26.145492818941|25.731408625829|25.309732046379|24.785258600727|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-28.098668578605|-29.151348965411|-30.014254350402|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483||26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|25.168466494569|25.027183874988|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.540666176017|24.540666176017|24.540666176017|22.591159661887|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-26.409004020289||-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.629058475227|-27.219887403464||-27.219887403464|-28.137653196096|-28.789893190331|-29.071547764613|-29.709497630677|-30.816386845467|-32.041541155574|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417||-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-33.204015060478|-33.204015060478|-33.686128082334|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.435658174841|-34.435658174841|-36.295731339288|-37.289144923767|-37.384050610419|-37.823197649953|-37.823197649953||-37.823197649953|-37.823197649953|-37.823197649953|-37.823197649953|-38.919106270469|-38.95567276919|-39.267358997804|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|32.88341617047|31.75264145996|31.090156313068|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084||-34.827783386084|-34.840593859191|-34.887800918974|-34.887800918974|-35.223718386016|-35.223718386016|-35.223718386016|-35.46913203169|-35.959809696084|-35.959809696084|-35.959809696084|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068||31.404053103537|31.127450293534|30.977499558124|30.406556701717|30.406556701717
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.682142072336|-11.713924997402|-11.713924997402|-12.241154478171|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959||10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.02729737119|10.02729737119|10.02729737119|9.8467199201509|9.7080218919036|9.6576813454388|9.6576813454388|9.2538127098877|8.6184031868863|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.4309058102573|8.0532285275951|7.6050043175502|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-9.0632137522881|-9.8188484759005|-9.9073315296871|-9.9509246784562|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-10.129991313485||-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.307768102782|-10.327720424462|-10.327720424462|-10.327720424462|-11.085800405927|8.8626878533735|8.8626878533735|8.8626878533735|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.59297168865|-10.59297168865|-10.92445983619|-10.92445983619|-10.92445983619|-10.92445983619|-11.648011416533||-11.966123548193|-12.039026594872|-12.049461088127|-12.049461088127|-12.049461088127|-12.049461088127|-12.306901889318|-12.996001726249|-13.701112965588||-13.906236891221|-14.25720766327|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672||-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.692157125227|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.220621311985|-15.220621311985|-15.65949033402|-16.241656077157|-16.36827360767|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.499897546291|13.499897546291||13.019052155282|12.863574751512|12.795371488615|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|11.332410680247|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|10.80789327017||10.80789327017|10.80789327017|10.80789327017|10.619526231627|10.619526231627|10.447529303078|9.6373046096213|9.4188174989989|9.4188174989989|9.4188174989989|9.4070413142631|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.333188611953|9.333188611953|9.333188611953|9.333188611953|9.333188611953|9.333188611953||9.0232655546053|9.0058505823196|8.6881672861379|8.5571303370045|8.4075991139056
02660|22586|/equities/gannett-co|R2000VALUE|-2.4582694008394||-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.477243835666|-2.5774931454418|-2.7211642927297|-2.7211642927297|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.161369013518|2.0765173343595|2.0765173343595|1.9569635951713|1.944126310635|1.8740292419862|1.8486435269726||1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.7821544703822|1.6668383475785|1.5422816876201|1.5422816876201|1.5422816876201|1.470035275224|1.4028169870411|1.2602118942585|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.7193560750947|-1.7258901697249|-1.8198223756254|-1.8436915395989|-1.9107684093862|-1.9316027270136|-1.9316027270136|-1.9316027270136|-2.0028918502924|-2.1096020802521|-2.1708605962358|-2.1708605962358|-2.2262895987389|-2.2786550771261|-2.3362834200886|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.4848527377583|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5906198797164||-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.6212443176837|-2.6658270164696|-2.7020300278363|-2.7605889118708|-2.8328765539104|-2.9565295673934|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-3.0170744709916|2.7357506561338|2.6127783775394|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.1827716244487|-3.2625240631929|-3.2672487969786|-3.2936099232998||-3.3356912285416|-3.3356912285416|-3.3552124268842|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5258920735933|-3.5258920735933||-3.5258920735933|-3.5258920735933|-3.5782617191741|-3.5782617191741|-3.7675130213045|-3.9861256375074|-4.1101396496825|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426||-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3514579748957|-4.3514579748957|-4.3590088128877|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.5244813610568|-4.5508127399567|-4.6397917743395|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214||-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.690982933368|-4.7319256680164|-4.8032505928314|-4.9977784089288|-5.0529363955049|-5.0529363955049|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.2467707002182|-5.3529397209507|-5.4102346171104|-5.4102346171104|-5.4535938621851|-5.6081598203813|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-6.2486338651144|5.4738379958399||5.4738379958399|5.4738379958399|5.4738379958399|5.4120423532336|5.2661580219102|5.218230061711|5.218230061711|5.218230061711|4.9668111591219|4.9022457631296|4.8185952539649|4.6545503796699|4.6222782070507|-5.4292138542018|-5.4292138542018|-5.4292138542018|-5.4802376920737|-5.5531816884211|-5.5531816884211|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665||4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665
02661|993271|/equities/international-seaways-inc|R2000VALUE|-33.880514971746||-33.880514971746|-34.030008493014|-34.700643445985|-34.700643445985|-34.700643445985|-35.052809611445|-35.504788177417|-35.532688848626|-35.834200635702|-35.834200635702|-35.834200635702|-35.834200635702|-35.834200635702|-37.546204636661|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096||32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|31.75147548439|31.75147548439|31.000597802818|30.74573189734|30.74573189734|30.015416855267|29.312101576624|29.312101576624|29.312101576624|29.022251365248|28.313488692778|28.28016185778|28.28016185778|28.28016185778|28.28016185778|28.28016185778|27.458443535893|26.567601616215|25.692245941506|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|24.713228467838|24.268089734644|24.268089734644|24.126771038473|23.357152913456|23.357152913456|23.25642731283|22.679085887153|22.679085887153|22.679085887153||21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.647453766959|21.647453766959|21.647453766959|21.585720784021|21.405376496891|21.405376496891|21.405376496891|20.717395534096|20.450701967409|20.107112420844|20.107112420844|19.728162674161|19.093160633746|18.359149725904|18.026588845772|17.615273582322|17.615273582322|17.615273582322|17.52131696474|16.795714198947|16.795714198947|16.5640973111|16.46535820652|15.563930243132|15.429638667576|15.429638667576|15.429638667576|15.429638667576|15.05340543905|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.90663637357|-18.225943821857|-18.517494804539|-19.154203237072||-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.61461189783|-20.170699421966||-20.175635075378|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.355528240624|17.224026841477|17.224026841477|17.224026841477|17.121636993969||16.995952640732|16.964302419248|16.765505126916|16.537040232389|16.537040232389|16.269872758085|16.269872758085|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.399578210385|15.399578210385||15.195261766151|15.021652435412|14.970104349046|14.674104334873|14.674104334873|14.364206077834|14.205077279695|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.992803722162||-16.049072264127|-16.049072264127|-16.049072264127|-16.049072264127|14.216168193363|14.210186406796|13.774096776849|13.523490642845|13.487122667431|13.354025086429|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.928721224967|-16.513791094141|-16.513791094141|-16.513791094141||-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141
02662|101853|/equities/city-office|R2000VALUE|-9.3133599900615||-9.4628111149881|-9.4792337711225|-9.6499823260716|-9.6677580065652|-9.88611975722|-9.9451328495309|-10.130703049585|-10.167483841829|-10.167483841829|-10.167483841829|-10.32173921671|-10.32173921671|-10.33276613119|-10.433628589608|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089||-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.894767256777|9.7604288484883|9.7604288484883|9.7604288484883|9.7604288484883|9.7604288484883|9.7121427220583|9.6451587856346|9.5907319056252|9.4108133301977|9.2592369169928|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.633182360517|-10.982791558225|-11.053097806621|-11.053097806621|-11.053097806621|-11.163175302797|-11.216623849405|-11.216623849405|-11.383471562612|-11.609134755916|-11.829593643421|-12.092881980731|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.363305730098|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173||-12.513036598522|-12.513036598522|-12.876151364996|-13.076279156687|-13.193921664558|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.659217594662|-13.892742102454|-13.976885470097|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.201867115107|-14.201867115107|-14.730962925053|12.894300235674|12.894300235674|12.894300235674|12.852833338761|12.601887272578|12.601887272578|12.601887272578|12.473763729446|12.267793312463|12.204807181899|12.204807181899|12.060341088577|11.887601076016|11.769001257032|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.413231794902||11.413231794902|11.404701966785|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051||-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-13.308819672261|-13.786627130149|-14.238418875401|-14.639354399249|-14.728727370948|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327||-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-15.301666897728|-15.545207679486|-15.581919974989|-15.856577841117|-16.239170257359|-16.239170257359|-16.239170257359|-16.239170257359|-16.688235172068|-16.688235172068|-16.688235172068|-16.98801669416|-17.260082260291|-17.260082260291|-17.551713669512|-17.551713669512|-17.551713669512|-17.551713669512||-17.666744329573|-17.666744329573|-17.76582776401|-17.86036302087|-17.896961335749|-17.896961335749|-18.389679092401|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.394656247783|-18.499339601384|-18.531488865599|-18.618442858903|-18.618442858903|-18.618442858903|-18.618442858903|-18.618442858903|-18.969936306442|-19.009199302282||-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.223518368745|-19.223518368745|-19.322519934998|-19.759761241659|-20.035445323239|-20.702160533545|-21.164623031216||-21.539026535437|-21.692806337593|-21.776452380549|19.906132738108|19.906132738108
02663|17569|/equities/world-acceptance|R2000VALUE|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-74.700568336501|-78.93730051678|-81.482832619013|-82.174291597511|-82.174291597511|-82.174291597511|-82.174291597511|-83.040323030845|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514||-83.523522832514|-85.570582366124|-85.84009443404|-88.036210866788|-89.228016160173|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-91.032977992895|-91.032977992895|-92.215032709237|-92.215032709237|-99.033369422617|-100.30809318178|-100.30809318178|-100.30809318178|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-112.30016677135|-113.41685281588|-120.14622652081|-125.4797838709|-125.4797838709|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482||-129.77800669482|-130.45556041721|-135.0486886976|-135.0486886976|-135.0486886976|-139.16632101247|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|114.38675414647|108.41361778671|105.94790446422|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-124.97201954674|-124.97201954674|-124.97201954674|-130.5487024713|-130.5487024713|-130.5487024713|-130.5487024713||-130.5487024713|-130.5487024713|-136.27742581107|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277||-136.78104571277|-136.78104571277|-143.69058490014|-143.69058490014|-145.19398451089|-150.20387342505|-154.98207514079|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594||-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-160.79503873923|-160.79503873923|-167.23282468692|-173.61369406267|-176.48246301894|-176.48246301894|-179.411557542|-179.411557542|-188.94590055801|-193.15378128|-200.45086008651|-211.92369263701|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|179.18218381112|179.18218381112||-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-204.9771789708|-210.90319195086|-210.90319195086|-215.1796533829|-219.69433787201|-220.75130825341|-220.75130825341|-220.75130825341|-221.63780007686|-221.63780007686|-221.63780007686|193.51286984558|193.51286984558||193.51286984558|193.51286984558|193.51286984558|188.3865218811|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-219.27889698861|-223.12301538507|-223.12301538507|-223.12301538507|-236.00250729499|-237.81988407307|-237.81988407307|-237.81988407307|-238.56986105368|-240.93257852897|-240.93257852897|-240.93257852897||-240.93257852897|-240.93257852897|-240.93257852897|-240.93257852897|-240.93257852897
02664|103922|/equities/now-inc|R2000VALUE|11.70621522808||11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296||11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.499790573769|11.499790573769|11.499790573769|11.499790573769|11.499790573769|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.08202422639|10.932436666619|10.932436666619|10.567429818192|10.310199778918|10.191888961134|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|9.938688893852|9.6263215759698|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.886709150775|-11.004676961351|-11.769085300684|-12.09065022813|-12.209055321599|-12.308950522636|-12.382167289759|-12.714907803034|-12.799897527137|-12.81321975858|-12.875301472376|-12.875301472376|-12.875301472376|-12.913112552111|-13.131236243186||-13.315262185134|-13.341402860259|11.667519964618|11.667519964618|11.667519964618|11.667519964618|11.090577882576|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|9.8615024048543|9.8615024048543|9.8615024048543|9.6022251401186|9.2991394239267|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.749278417356||-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.855068863193|-10.93007674566|-11.083828965714||-11.083828965714|-11.344810211979|-11.710012698275|-11.710012698275|-11.976680835201|10.450695169023|10.450695169023|10.450695169023|10.450695169023|10.325772643146|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993||-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.894758761071|-11.9380651714|-12.028196929636|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.143356456548|9.9227203968243||9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.5119117236884|8.9843461752767|8.7495517996544|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252||8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252||8.6029191541821|8.6029191541821|8.444355069283|8.2089847054874|8.2089847054874
02665|16728|/equities/northfield-bancor|R2000VALUE|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|14.95833559997|14.95833559997|14.95833559997|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.910248967459|14.910248967459|14.910248967459|14.910248967459||14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.619166025906|14.437734561732|14.437734561732|14.437734561732|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.328966327399|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.365853767125|-15.449259524575||14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.593867221885|14.593867221885|14.359575129673|14.313416641206|14.075360107386|14.075360107386|14.038715527337|14.038715527337|13.991350674939|13.978457981069|13.978457981069|13.94384204648|13.916491103416|13.793323755535|13.478137334489|13.226263823667|13.047237465292|12.954152872728|12.816102908186|12.816102908186|12.725581352503|12.602322210244|12.602322210244|12.482579934786|12.222198218709|12.222198218709|12.210869666416|12.210869666416|12.210869666416|12.210869666416|12.187555503059|12.187555503059||12.173395314932|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288||-13.131472683288|-13.179969258151|-13.238430364438|-13.238430364438|-13.339944741801|-13.569638514602|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251||-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.700687458704|-13.700687458704|-13.700687458704|-13.700687458704|-13.721836499459|-13.721836499459|-13.864262770819|-13.920014698426|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.136470688507|-14.147655025493|-14.147655025493|-14.147655025493|-14.198215939099|-14.198215939099|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468||-14.421679297322|-14.421679297322|-14.485198541078|-14.555221499771|-14.568023246494|-14.694470504884|-14.916633981205|-15.077926734793|-15.26047420911|-15.398859770342|-15.567066703952|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.929793538915|-15.986992719291|-16.003941297676|-16.003941297676|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.137509138225|-16.137509138225|-16.211677373381|-16.30519709425|-16.394885968181|-16.394885968181|-16.394885968181|-16.416064368971|-16.416064368971|-16.416064368971|-16.514188923953|-16.514188923953||-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.605765676629|-16.652778095814|-16.697676281395|-16.697676281395|-16.793529250293|-17.088908613013|-17.088908613013|-17.088908613013|-17.221565233653|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839||-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.190496222781|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|35.302280219123|35.302280219123|35.302280219123||35.302280219123|35.302280219123|35.302280219123|35.302280219123|35.302280219123
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.449555875063|-81.449555875063|-81.449555875063|-83.300064829986|-83.565754289|-83.565754289|-84.858612028061|-85.921512991519|-86.064654475338|-86.064654475338|-86.064654475338|-87.222394658335|-87.818015295139|-87.818015295139|-87.818015295139|-88.18414985457|-89.497943791184|-90.366440088701|-90.366440088701|-90.75122164791|-90.75122164791|-92.370801068072|-94.916820844814|-96.170082477119|-96.170082477119|-96.170082477119||-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|90.680308028309|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116||90.13242480116|90.06522585538|90.06522585538|90.06522585538|89.460452787697|89.460452787697|89.460452787697|89.460452787697|89.113557754424|88.555063815544|88.017720747468|87.855533123543|86.836147202971|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.062381991161|85.111210032761|85.111210032761|83.113010588024|82.4190877165||82.4190877165|82.381761891489|81.553691996475|81.553691996475|81.553691996475
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-7.9176739349332||-7.9176739349332|-7.9176739349332|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811||-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-8.1786455608315|-8.8296065569924|7.5350535473942|7.5350535473942|7.4322820329798|7.3303128507549|7.1553479595112|6.9042754618246|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.1534336799157|-8.1671486953643|-8.4752454026427|-8.4752454026427|-8.8977727077499|-9.1883585874786|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|-9.2942801748626|-9.2942801748626|-9.4030894476962|-9.5059323000458||-9.6521474175483|-9.7451640558276|-9.9151819494072|-10.058535605305|-10.197539203292|-10.379487904052|-10.423725825924|-10.434128317985|-10.513476409022|-10.52997370727|-10.750526121006|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|9.939879609077|9.7101436731206|9.5662706822142|9.4697451558362|9.3469398249797|9.3365991633923|9.2989991552069|9.1255546550435|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269||-10.044872479269|-10.044872479269|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524||-10.109299357524|-10.109299357524|-10.163641014941|-10.163641014941|-10.650434484358|-10.86659372104|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094||-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-11.095782208945|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.293462899038|-11.293462899038|-11.293462899038|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.550763904382|-11.550763904382|-11.550763904382|-11.69149841709|-11.69149841709|-11.864165246962|-12.006014956694|-12.006014956694|-12.006014956694|-12.03101034441||-12.03101034441|-12.03101034441|-12.03101034441|-12.03101034441|-12.033344748708|-12.150105426811|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.52673329711|-12.87334944705||-12.87334944705|-12.87334944705|-12.87334944705|-12.87334944705|-12.87334944705|-13.043165651735|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.25242166593|12.31100367679|12.31100367679|12.31100367679||12.282676157839|12.206218120662|12.018019964526|11.992799761373|11.826999720024
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-6.9921233418906||-6.9921233418906|-6.9921233418906|-6.9921233418906|-6.9921233418906|-7.2681927684639|-7.4735472736198|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-8.1078993879078|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954||-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.3736613214869|-8.4807346861516|-8.6074831001134|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6676281658898|-8.8445869516543|-9.068985470049|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.2065191073526|-9.8321321323304|-9.9767023010153|-10.35522497176|-10.489972411249|9.0123699740317|9.0123699740317|9.0123699740317|8.8470774310327|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|-10.666522580061|-10.666522580061|-10.985025332673|-11.29229188329||9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7592099529067|9.5622534262353|9.5622534262353|9.5622534262353|8.7253040723463|8.3597824234057|8.1558696581577|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|7.7689674847488|7.6113521780311|7.5471013815975|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.3959609201452|-9.4838453587449|-9.6298284063247|-10.120066119995|-10.120066119995|-10.238168506669|-10.238168506669||-10.719075923548|-10.908973169973|-10.920525869452|-10.950317019769|-10.950317019769|-10.950317019769|-10.950317019769|-10.972181060369|-10.972181060369||-10.977423485181|-11.024653452628|-11.024653452628|-11.024653452628|-11.024653452628|-11.749059379093|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.236224240872|-12.236224240872|-12.236224240872||-12.236224240872|-12.885249370571|-13.49027749591|-13.804640945383|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-14.420571584881|-15.308968300488|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.513862962384|-15.561694982441|-15.561694982441|-15.561694982441|-15.561694982441|-15.878265572663|-15.878265572663|-16.527239482795|-16.565821931533||14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.761694424319|14.761694424319|14.761694424319|14.699326401472|14.445403435495|14.445403435495|14.190258130488|14.190258130488|14.190258130488|14.002508597305|13.931398290981|13.86544258792|13.631602951761|13.526478700999|13.526478700999|13.526478700999|13.278183872762|13.278183872762|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567||-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-16.07656438245|-16.542193808971|-17.510215086868|-17.965794504937|-18.101988669199|-18.101988669199|-18.101988669199|-18.331099108372|-18.586013112585|16.275052433894|16.275052433894|16.275052433894|16.275052433894|16.275052433894|16.275052433894||16.275052433894|16.275052433894|16.208235296592|15.914447174175|15.914447174175
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.235873894542|47.557080697847|46.602034939475|46.505501937394|46.505501937394|46.505501937394|46.505501937394|46.505501937394|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321||45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|44.754972540318|44.301912823186|44.046293195602|43.584490600026|42.487807820016|41.638006975885|41.638006975885|41.638006975885|41.638006975885|41.379417660063|41.379417660063|41.379417660063|41.379417660063|41.249909562342|40.463786410482|39.606985409162|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|38.77385159712|38.545887218371|37.652451235338|36.339929926766|36.339929926766|36.339929926766||36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|35.192740402247|34.926932610434|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|33.254435747198|31.782222015539|31.782222015539|31.370447408612|31.370447408612|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.311314249111|-38.311314249111|-38.311314249111|-38.311314249111|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|30.611947125677|30.611947125677|30.037773143219|30.037773143219|29.109193813985|28.171883278628||27.837648477311|26.709627492628|26.709627492628|26.114835164504|25.475483467796|24.864426138908|24.693905875053|24.693905875053|24.693905875053|24.693905875053|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|21.63589754753|21.182665302275|20.212960934107|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754||19.797485491647|19.771094795746|19.044020043864|19.044020043864|19.044020043864|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.181839249686|17.623924948818|17.623924948818|17.623924948818|17.417069043208|17.417069043208|17.240076053462|16.903417998245|16.758242216033|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|15.83111721156|15.804019039184|15.222544056603|15.222544056603|15.222544056603|14.587870551953|14.079768520501|14.079768520501|14.079768520501||14.079768520501|14.079768520501|13.858631193535|13.416960121532|13.416960121532|13.416960121532|12.914399810786|12.430444236326|12.35810454215|12.1592657176|12.1592657176|12.1592657176|12.1592657176|11.781961980499|11.224459860842|-13.596364810372|-13.596364810372|-13.596364810372|-13.596364810372|-13.596364810372|-14.188738428117|-14.563200623549|-14.563200623549|-14.563200623549||-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549
02671|16915|/equities/photronics|R2000VALUE|-18.129152490532||-18.287390816914|-18.493212396024|-18.88912559231|-19.029861828573|-19.300401684186|-19.384890552518|-19.522473542952|-19.682545319687|17.800631655264|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469||17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|16.910560610433|16.910560610433|16.261178867176|15.464143920037|15.464143920037|15.006270488206|14.891509995952|14.891509995952|14.891509995952|14.764405129237|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.783324865033|-16.897371719865|-17.343346594206|-17.767649813483|-17.767649813483|-17.991833549947|-18.192870199913|-18.510966579378|-18.931274246573|-19.194104644325|-19.30514256948|-19.30514256948|-19.30514256948|-19.489597293997|-20.082085844835||-20.336762318964|-20.861957322619|-21.665509712985|-23.083620614797|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.167886787348|20.757651282343|20.686375036275|20.02926147253|19.789734922853|19.625816436837|18.95151148486|18.811944130514|18.811944130514|18.811944130514|18.277715183468|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.564453592868||-22.497393704091|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434||-22.552695277434|-23.037994600117|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.047924357368|19.047924357368|18.328250282025|18.258611115058||17.206234623149|16.301927223421|14.317292365942|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557||-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-17.210575328684|-17.530083270444|-18.281203212091|-18.688754653211|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-19.263025121825|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581||-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.972780922458|-19.998520115126|-19.998520115126|-19.998520115126|-19.998520115126|-20.392802996156|17.436719360015|17.436719360015||17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.436719360015
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-3.4980570957091||-3.572563447889|-3.7034038794662|-3.9608431339954|-4.1832145784404|-4.5408496033379|-4.5614501604853|-4.5614501604853|-4.8077223443784|-4.9191360102536|-4.9879287863707|-5.1833042529927|-5.550315727537|-5.6147953556038|-6.7119948517456|-10.183395407566|-10.183395407566|-10.183395407566|-10.183395407566|-10.332611055251|-10.511879412196|-10.65764349463||-10.882659101513|-10.924621952935|-10.96052093732|-10.96052093732|-11.089745047221|-11.54860576273|-11.558340168306|-11.558340168306|-11.814544890003|-11.827956508801|-11.827956508801|-12.075507189615|-12.10445274444|-12.293280379988|-12.651978246611|-12.806539341718|-12.806539341718|-12.806539341718|-12.806539341718|-13.609482549859|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-14.047619788214|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.526477376012|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358||12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|11.92447326157|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.711968967304|11.435620966869|11.303717349435|11.303717349435|11.100515581533|11.100515581533|10.753905483269|10.514062029546|9.9847574834754|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.5283917175168|9.0418294960621|9.0418294960621|8.4209217025575|7.9126912171903|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458||6.7334454765943|6.5024617238208|6.1716239765136|5.9904923413086|5.9904923413086|5.8511026406606|5.7645583709434|-7.3993004844163|-7.3993004844163||-7.3993004844163|-7.3993004844163|-7.4992227074806|-7.5571919014392|-7.9588243487078|-8.4414713385588|-8.5807665549524|-8.5807665549524|-8.5807665549524|-8.6198448230547|-8.6198448230547|-8.6198448230547|-8.6686353563535|-8.6686353563535||-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-9.1193170944042|-9.2469474187858|-9.2469474187858|-9.2469474187858|-9.2913305352537|-9.5189783915776|-9.5630312346637|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991||-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416||-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.554472406681|-10.612644674958|-10.612644674958|-10.612644674958|-10.612644674958|-10.612644674958|-10.933132614122|-10.933132614122|-10.933132614122|-10.933132614122|-10.933132614122|-11.28736953098|-11.949855267542|-12.090672903081|10.257227686616|10.257227686616|10.257227686616|10.257227686616|10.257227686616||10.257227686616|10.257227686616|10.257227686616|10.257227686616|10.123585731422
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291||-44.609067769529|-44.609067769529|-44.740074629785|-44.812861013414|-45.425402058498|-46.416003109499|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|43.978818919809|43.79646770441|43.349372533656|43.349372533656|42.998918590388|42.799666574091|41.799073301521|41.486747409201|41.291214167319|41.291214167319|41.291214167319|41.291214167319|41.291214167319|40.44857320437|39.971746758721|39.346109951096|38.794566247813|38.628405356796|38.485452413991|38.423829032113|38.423829032113|38.060364777435|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855||-40.48126795855|-40.48126795855|-40.676962991189|-41.393148465047|-41.393148465047|-41.393148465047|-41.393148465047|-41.41743326076|-41.41743326076||-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456||-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-42.33264591193|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-43.31557656148|-43.481418406731|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724||-43.586573194724|-43.586573194724|-44.304321685612|-44.591778454052|-44.809196985283|-45.819108049647|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.746735792537|41.746735792537|41.746735792537|41.746735792537|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597||41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597||41.217648645683|40.716830726513|40.61352003267|40.61352003267|40.61352003267
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.150032606589|5.0639742140079|5.0639742140079|5.0639742140079|4.9955362454492|4.9955362454492|4.9377195483965|4.9377195483965||4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.8821883606163|4.6248004612176|4.6248004612176|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.9445859305683|-5.0069509471593|-5.1066120692025|-5.22534896575|-5.22534896575|-5.22534896575|-5.22534896575|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5774724859985|-5.6444718066302|-5.6444718066302|-5.6683023443318|-5.7170026026938|-5.9083360524943|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9735658623598|-6.0211844949614|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.2068455848189|-6.2701062530381||-6.3746457199369|-6.3809395476749|-6.5632329168773|-6.722169975755|-6.783244190743|-6.9719380119669|-7.0090979182309|-7.0601086178958|-7.1246706688338|-7.2076564325153|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|6.7464184887002|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6273631215255|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.3746999975951|-7.0040294094788|-7.0040294094788|-7.0040294094788|-7.0841992877045|-7.104023534526|-7.104023534526|-7.104023534526|-7.104023534526|-7.1105818819885|-7.1145353926425||-7.1198781641919|-7.1198781641919|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634||-7.1553053343634|-7.2092282202884|-7.3249322312168|-7.3249322312168|-7.4590914135831|-7.7006571431576|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765||-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.8457429965298|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8565567963954|-7.8565567963954|-7.8565567963954|-7.9045074773757|-7.9061195401051|-7.9194685298841|-7.9194685298841|-7.9941313088647|-8.1090619437477|-8.1090619437477|-8.1090619437477|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865||-8.3420069684915|-8.3420069684915|-8.3594400189285|-8.3594400189285|-8.3594400189285|-8.4327111798265|-8.4627344694114|-8.5662157935832|-8.5662157935832|-8.5816283935677|-8.7068091227358|-8.7531365330253|-8.7531365330253|-8.7531365330253|-8.8206869505112|-8.8206869505112|-8.8865410908797|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673||8.1361781971673|8.0390311763264|7.9752569778736|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842||-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842
02675|16843|/equities/orasure-tech|R2000VALUE|-5.2629885300388||4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.5242951221639|4.5086613040692|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819||4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3390154046632|4.147961449051|3.9457547687014|3.9457547687014|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8047919533528|3.7197686590395|3.6352985344155|3.611720769695|3.5805897106633|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.3263608224346|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313||3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6066975545008|3.6066975545008|3.2352193275115|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274||-3.3143690077796|-3.3676322398731|-3.4051469628622|-3.5123856006519|-3.554972853755|-3.5630343358888|-3.5630343358888|-3.6233715261766|-3.6420794555157||-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.7487436050324|-3.8347151935264|-4.0513501631071|-4.2887224606728|-4.4274695506863|-4.8060771879413|-5.1405133733991|-5.198559351524|-5.3400660838908|-5.4550736045645||-5.5075815889357|-5.5173131065367|-5.7703478686013|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.4823394499109|-6.7842658583638|-6.8391843707823|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-7.0228244944028|-7.130360515428|-7.2209562808412|-7.3410622841935|-7.5249988334466|-7.5249988334466|-7.5249988334466|-7.5249988334466||-7.5739155364356|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.8138634545476|-8.0120706671775|-8.1000785423981|-8.2417540366635|-8.4247269691346|-8.5485855541094|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.7719606370516|-8.8666230275441||-9.180281170453|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.1300266847449|8.015307808964|7.8120404697311|7.8120404697311|7.8120404697311|7.5622676188032|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803||-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803
02676|16305|/equities/heartland-express|R2000VALUE|-17.160866638947||-17.160866638947|-17.160866638947|-17.160866638947|-17.160866638947|15.67757801216|15.67757801216|15.67757801216|15.67757801216|15.488420212723|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.012784812266|15.012784812266|15.012784812266|15.001428654254||14.894448094972|14.894448094972|14.742165465496|14.52435016118|14.138303350059|14.138303350059|14.063670342331|13.820092363569|13.820092363569|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.785598985564|-16.03672715493||-16.168674377025|-16.362138222126|-16.704985463654|-16.704985463654|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.274622366275|15.274622366275|15.146248099369|14.951941275113|14.763085329377|14.763085329377|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.527214222618|14.335237959434|14.131319976967|13.835822186118|13.737780183825|13.608034746192|13.608034746192|13.608034746192|13.493371425229|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563||-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.816983525151||-14.824981707328|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.542634584637|13.482648957804|13.206276960986|13.074841935714||13.074841935714|13.051446180962|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901||-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.252614263901|-14.542904805485|-14.634339225892|-14.855376866795|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.392939557129|-15.392939557129||-15.392939557129|-15.416592361375|-15.416592361375|-15.472324108464|-15.494395072792|-15.494395072792|-15.613738863042|-15.735232438044|-15.735232438044|-15.738026841428|-15.738026841428|-16.035974838862|-16.035974838862|-16.035974838862|-16.035974838862|-16.035974838862|-16.282377881616|-16.533796861006|-16.771678021262|-16.771678021262|-16.771678021262|-16.771678021262|-16.771678021262|-16.85130903755||-17.047566493732|-17.229713793457|-17.229713793457|-17.229713793457|-17.306343365444
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|15.395271119338||15.180301570077|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|14.738257720569|14.738257720569|14.738257720569|14.580811297574|14.580811297574|14.575346085405|14.551443706128|14.551443706128|14.551443706128|14.036049297753|13.761721111341|13.53135652123||13.499081353324|13.499081353324|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.13270085403|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.313241523116|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.372422246741|-14.372422246741|-14.3865804988|-14.8645345191|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949||13.672601108949|13.672601108949|13.672601108949|13.609001085936|13.588879291414|13.435688222115|13.385208673681|13.181214656611|13.181214656611|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|12.837125460902|12.113472585986|11.566635905714|11.22626226369|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.680807402414|10.482285502533|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.285323781858|10.096215688199|10.096215688199||10.096215688199|10.096215688199|10.096215688199|10.096215688199|10.096215688199|9.9641285064156|9.9184892892032|9.9184892892032|9.9184892892032||9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.7988770007192|9.6423632832698|9.5326263874032|9.436251372017|9.1851256142889|9.1851256142889|9.1024013097113|9.1024013097113||9.1024013097113|8.6860013068855|8.4022234878209|8.3225087137906|8.3225087137906|8.3225087137906|8.1065708765154|7.6476568258212|7.5362853514271|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.8638752253875|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-9.0970028042795|-9.4411587847606|-9.8566544468023|-10.155171493117|-10.202573380624|-10.202573380624||-10.202573380624|-10.202573380624|-10.202573380624|-10.258415047498|-10.329905739727|-10.529895110596|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.825003563444|-10.883687587889|-11.251807844541|-11.454786578706|-11.641429309371|-13.026032638024|-14.066012484479|-14.066012484479|-14.066012484479|-14.173902571917|-14.363827288998|-14.363827288998|-14.363827288998|-14.363827288998|-14.363827288998|-14.462885976779|-14.537340642183|-14.537340642183|-14.544267231854|-14.911408537662|-15.665256928559|-15.665256928559|-15.941951909723|14.174269252369||14.174269252369|14.174269252369|14.174269252369|14.124066735585|14.124066735585|14.124066735585|14.113407560277|14.067119488107|13.684577183577|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.615224344033|-15.615224344033|-15.615224344033|-15.615224344033|-16.219416440083|-16.852128519563|15.010414788346|15.010414788346||15.010414788346|15.010414788346|14.803899935057|-16.109689099872|-16.109689099872
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-47.817117814905||-47.817117814905|-47.817117814905|-47.817117814905|-47.817117814905|-47.964591685497|-47.964591685497|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.830699338258|44.830699338258|44.830699338258|44.830699338258|44.830699338258||44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.299026182222|43.855030354447|43.338310145213|43.025012650836|42.938341845791|41.569124369401|40.941525305398|40.740679539142|40.740679539142|40.577144186693|40.044604558633|39.601155916212|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.533863833006|-43.533863833006|-43.6057606009|-43.6057606009|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916||-44.154545651948|-44.154545651948|-44.228385354717|-44.295982998432|-44.588867260153|-45.262074021426|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.057415688209|42.382306431758|42.382306431758|41.833672151552|41.585468938601|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|40.941433258604|40.783869661606|40.783869661606|39.954854026676|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-42.15855696782|-42.15855696782|-42.754175105022|-42.754175105022|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832||-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|-42.144606148004|-42.144606148004|-42.144606148004||-42.144606148004|-42.144606148004|-42.144606148004|-42.35678602457|-42.396983530786|-42.753870437175|-43.479299807581|-43.827221687969|-43.827221687969|-43.833025623623|-43.992526665069|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.187291774412|-44.187291774412|-44.187291774412|-44.187291774412|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-45.732215957665|-46.145239384995||-46.305819758692|-46.337580001926|-46.647115588824|-46.841461473747|-46.901069117966|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651||43.363143826651|43.363143826651|43.170954890157|43.170954890157|43.170954890157
02679|16248|/equities/hci|R2000VALUE|-39.995402960448||-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-40.827392212184|-41.062912474323|-41.062912474323|-41.062912474323|-42.492129662644|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153||34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|33.930183385558|31.276870063882|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|29.782259222038|28.724454928512|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-37.780912781931|-39.958237225454|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-43.475715656322|-44.914128812473|-44.914128812473|-44.914128812473|-45.930700867618|-46.560220922855|-47.670851616758|-48.773423835853|-49.81785993799|-51.650272477825|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626||-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-54.611089819904|-57.287322276429|-58.027857508478|-58.135708612665|-58.973552061964|-60.819725171117|-63.310249901908|-66.046666676355|-67.313547724433|-67.801274425396|-68.201110218053|-68.201110218053|-68.986233338255|-69.635258366155|-72.635843781947|66.346288331881|64.945872448699|63.804306823695|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|62.847028036745|62.438367706572|61.971901618447||61.971901618447|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989||-68.146310019989|-68.146310019989|-69.555346357049|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305||62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|61.354630678855|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|63.757564142336|63.757564142336|63.757564142336|63.757564142336||63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|62.187015934112|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.252342575126|60.029271409835|59.480305669402|56.533097940347|-66.006058471981|-66.006058471981|-66.006058471981|-66.006058471981|-66.006058471981|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-69.526338363026|-69.811489714886||-70.276655874545|-72.251837953257|-73.960900234325|-73.960900234325|-73.960900234325|-75.955997174695|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-80.337351956523||-84.3348328963|-86.538145000744|-90.463366617517|-90.463366617517|-90.463366617517
02680|39136|/equities/aarons|R2000VALUE|10.764803124256||10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.448151801332|10.448151801332|10.069107398175|10.066360811996|10.066360811996|10.066360811996||9.9381786503256|9.7040873277917|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.1720425454039|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.4592660232968|8.0864066332123|-9.4759375287933|-9.9599307062276|-9.9932561982614|-10.100840315658|-10.437180370812|-10.437180370812|-10.437180370812|-10.437180370812|-10.437180370812|-10.521866845559|-10.782074291917|-11.200081965893|-11.65653651026|-11.65653651026|-11.65653651026|-11.65653651026|-11.707818643551|-11.928131942728|-12.212693591151|-12.212693591151|-12.409004099616|-12.409004099616|-12.913337901178|-13.453565483406|-13.453565483406|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609||-13.642539445037|-13.642539445037|-14.228099230786|-14.696776950646|-14.713640941833|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.283109974634|-15.283109974634|-15.283109974634|-15.795727703054|-15.93078589117|14.275739593114|14.275739593114|14.275739593114|14.190266523986|-16.385255650503|-16.385255650503|-16.385255650503|-16.385255650503|-16.906951034315|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903||-16.950580932903|-16.950580932903|-17.333701083183|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-18.232546886236||-18.232546886236|-18.232546886236|-19.391996896301|-19.639440894164|-20.161251465521|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992||-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-21.214617449036|-21.681797140165|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.63640623658|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554||19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.516464088671|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.837389858778|-23.582425798882||-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-24.160317436312|-24.24751257987|-24.24751257987|-24.24751257987|-24.24751257987|-24.399584064895|-24.399584064895|-24.850924979773||-25.11075031661|-25.450230638468|-25.450230638468|-25.640244528413|-25.804026759068
02681|8162|/equities/mbia-inc|R2000VALUE|4.9735417082953||4.9437996761719|4.9401949473271|4.9401949473271|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8261418867889|4.6678157966206|4.6513409481151|4.6513409481151||4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.3499963135303|4.3280373514561|4.2826156131608|4.2826156131608|4.2088879579847|4.2088879579847|4.2088879579847|4.1087647319901|4.1087647319901|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.8455532210474|-4.9928013105531|-5.1900966718615|-5.4182799209954|-5.5409500455195|-5.5681954859953|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772||4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.9402687259762|4.8216211738684|4.711262087303|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.8718631941434|-5.9874959210948|-6.0728388075912|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.1189167167643|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.3969868700982|5.3185682342318|5.3140753425787|5.308766594378|5.2944829122614|5.2944829122614|5.2944829122614||5.2944829122614|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.1307596985212|-6.3945135610756|-6.6753357800573|-6.8089933299058|-6.8847976683503|-7.0456062421672||-7.1059445875506|-7.1059445875506|-7.210866135317|-7.2767954865626|-7.3702110228198|-7.6325410402768|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-8.2461276759699|-8.5921239047133|-8.5992304383476|-8.6553546387575|-8.8603150822258|-8.8603150822258|-8.8603150822258|-8.8603150822258|-8.9515067181694|-8.9694629865341|-9.3333045859527|-9.6828024541218|-9.9904323589889|-10.104922878752|-10.243282172426|-10.489469472285|-11.150765118462|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945||13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.095088298625|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.832542863749|-16.841158459874|14.147128520636|14.147128520636|14.147128520636||14.147128520636|14.147128520636|13.621809838246|13.209469774972|13.209469774972
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-6.5087415332183||-6.5724906253136|-6.604989427915|-6.7122103048593|-6.8290671588348|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295||-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-7.3035810258168|-7.6165399904632|-7.6165399904632|-7.6165399904632|-7.6165399904632|-8.1706889597999|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.8358294353581|6.7649769369867|6.5666408874488|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4772522965528|-7.7172555376711|-7.7172555376711|-7.7172555376711|-7.7172555376711|-8.0377839858469|-8.1664266912072|-8.5001964401238|-8.6796627123083|-8.7571250949662|-9.1112501394264|-9.3830558206762|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.6465557114723|-9.8008952158957||-9.9459942202071|-10.048049381519|-10.317832287974|-10.501213384787|-10.501213384787|-10.536540501293|-10.536540501293|-10.536540501293|-10.568378016879|-10.620975809549|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.8300637165259|9.5481265826965|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.462371243882|-10.517135079092|-11.065371971866|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.256048015526|10.231164883432|10.122683205932|10.067981577284||10.058034526382|9.8572612990647|9.6447345669303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.596167201556|-10.596167201556|-10.596167201556|-10.794190904341|-10.81526811569|-10.919386312355|-11.006319373545|-11.006319373545|-11.006319373545|-11.114521125618||-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.247240949901|-11.484156212577|-11.712396340645|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.813296442698|-11.813296442698|-11.936995803725|-12.013883974167|-12.045504766743|-12.045504766743|-12.065048016694|-12.065048016694|-12.065048016694|-12.113164943221|-12.175738645662|-12.21957093419||-12.21957093419|-12.21957093419|-12.21957093419|-12.21957093419|-12.21957093419|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116||-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-20.766995461829||-20.766995461829|-20.766995461829|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|18.529859391242|18.406824049185|18.406824049185|18.406824049185||18.295090397727|18.295090397727|18.280051006373|18.280051006373|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|17.493301504704|17.493301504704|17.09366842757|16.657964987339|16.398415148914|16.398415148914|16.398415148914|16.354823551869|16.354823551869|15.897026868105|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.180594770729|-18.264271622035|-18.498635271228|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.040469555183|-19.479133292618|-19.740147772301|-20.381275272887|-20.993361685586|-21.343735295217|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.547636586056|-21.547636586056|-21.547636586056|-21.6106013238|-21.6106013238||-21.6106013238|-21.6106013238|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|19.9900904108|19.9900904108|19.703434141578|18.995482400723|18.640869621511|18.386743444067|18.232864952818|18.232864952818|18.232864952818|18.232864952818|18.232864952818|17.953738955143|17.814710382492|17.626899564565|17.209333883723|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547||-19.038924329547|-19.038924329547|-19.038924329547|-19.728248403103|-19.83748995428|-19.83748995428|-19.83748995428|-19.85450509299|-19.85450509299||-19.85450509299|-19.85450509299|-19.890438153287|-19.890438153287|-20.301042744341|-20.734492616325|-21.497213183144|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862||-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.708792896382|-21.775325372608|-22.199251469408|-23.073055382608|-23.215378030698|-23.215378030698|-23.215378030698|-23.215378030698|-23.324231552686|-23.324231552686|-24.139423608345|-24.943647667925|-24.943647667925|-24.943647667925|-25.231274283772|-25.47586002708|-26.297066904445|-26.500907608027|-26.818485149802|-26.997200040981|-26.997200040981|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611||-27.581528827796|-27.615588158644|-27.822088299188|-27.822088299188|-27.822088299188|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561||26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|25.949420889786|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-29.52782647788|-30.175363092284|-30.378182654757|-30.397322546732||-30.397322546732|-30.397322546732|-30.397322546732|-30.397322546732|-30.977025441871
02684|100226|/equities/cara-therapeutic|R2000VALUE|-11.581029239482||-12.256699049017|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.550417286532|10.340640869822|10.020712418783|9.7302362603487|9.6124847379593|9.5929831283989||9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.4452594405747|9.1280662358178|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.8919382099342|8.5760422287199|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.067580464347|-10.097866909221|-10.433741296348|-11.075823692278|-11.315914741044|-11.504072152779|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564||10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|9.8239716795085|9.266940835118|8.7425794634551|8.0717541943359|-10.099384081439|-10.099384081439|-10.099384081439|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3090223712746|8.126691650795|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816||7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9031581019528|7.7402427566456|-9.2016815498125|-9.2016815498125|-9.2016815498125||-9.2016815498125|-9.2016815498125|-9.2318288635633|-9.2318288635633|-9.4586990223352|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517||-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-10.081271857427|-10.396413240616|-10.474903700291|-10.659337014555|-10.90199112296|-11.237301078106|-11.837001180941|-12.137223244038|-12.863025983536|-13.540028448859|11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.996244823341||11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.346382789484|10.978203328308|10.975621509769|10.975621509769|10.868467649065|10.859877856341|10.859877856341|10.859877856341|10.859877856341|10.664586367174|10.626426366577|10.626426366577|10.47214063407|10.424216832656|10.424216832656|10.357708922594|10.357708922594|10.357708922594|10.357708922594|10.357708922594|10.301921146412|10.177134215059|9.5662602177612|9.4059957746278|9.4059957746278|9.4059957746278|9.2487483388424|-11.336653451736|-11.336653451736|-11.336653451736|-11.336653451736|-11.453755564889|-11.453755564889||-11.453755564889|-11.552995040903|-11.723883552562|-11.806924072326|-11.806924072326|-11.871026744909|-11.967807494343|-12.133126607575|-12.133126607575|-12.265529539161|-12.265529539161|-12.548200079659|-12.622515590653|-12.622515590653|-12.622515590653|-12.622515590653|-13.091074341459|-13.091074341459|-13.091074341459|-13.091074341459|-13.250138484339|-13.250138484339|-13.250138484339|-13.250138484339||-13.311820148208|-13.36980032786|-13.432904332734|-13.432904332734|-13.432904332734
02685|16088|/equities/flushing-financial|R2000VALUE|-20.588160283229||-20.588160283229|-20.588160283229|-20.72877738758|-20.72877738758|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488||19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.321342569473|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.79704527815|-20.919216102581|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.128589801004|-21.128589801004|-21.128589801004|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.473655144397||-21.536796071431|-21.536796071431|-21.83810793283|-22.104008212381|-22.240009641971|-22.585010899797|-22.684611519785|-22.684611519785|-22.955679055288|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.533857915294|21.529842585868|21.212602423901|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.18258673143|20.80842893865|20.791033196739|20.693091737222|-21.970251529833|-21.970251529833|-21.970251529833|-21.970251529833|-22.347501615044|-22.53018749319|-22.53018749319|-22.690647422853|-22.785318459483|-22.785318459483|-22.810332074664||-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281||-22.938297102281|-22.938297102281|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.374683104|21.374683104|21.315905371372||21.315905371372|21.129894352692|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012||-22.784337741774|-22.791486667971|-22.804489517629|-22.804489517629|-22.847764863371|-22.992517248127|-23.352796094652|-23.719218272894|-23.832464450961|-24.167182121416|-24.462702602965|-24.620503366901|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-25.282648532367|-25.282648532367||-25.282648532367|-25.282648532367|-25.282648532367|-25.282648532367|-25.282648532367|-25.491880449219|-25.491880449219|-25.627644574823|-25.803493963548|-25.831104581962|-25.855116969358|-25.914573066776|-26.034874854933|-26.034874854933|-26.074861246624|-26.366525513318|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504||24.009233216754|24.009233216754|23.847137711926|23.847137711926|23.847137711926
02686|21041|/equities/rite-aid-corp|R2000VALUE|-4.4758416454197||-4.5873239217203|-4.6853599744815|-5.1689259784891|-5.1689259784891|-5.1689259784891|-5.213806472164|-5.2820072813625|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.546379426873|-5.6948658401837|-5.97235101407|-6.20435694793|-6.3401962291216|-6.4285515956322|-6.4428351115561|5.097053264836|5.097053264836|5.097053264836||5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|4.6672815738558|4.2313876980379|4.2313876980379|4.2313876980379|4.2313876980379|4.1943196051468|3.9275775478007|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.3385880197529|-5.3942647339508|-5.4880717862099|-5.5782056179127|-5.5782056179127|-5.7624509562476|-5.9143899799964|-6.3751554358427|-6.5036484857184|-6.5036484857184|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-7.1517955707684|-7.7050283139695|-8.415744783671|-8.415744783671|-8.5940676468774|-8.5940676468774|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795||-8.9544316037096|-9.0502574690622|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.7462973810461|-9.8633859397335|-10.054040008272|-10.816711113944|-12.213012242863|8.7647381881761|8.7647381881761|8.702142514552|8.4987028856689|8.2654531553514|7.415592731715|7.3757003551657|7.3757003551657|6.7830009202091|6.7647788067257|6.7647788067257|6.7647788067257|6.7647788067257|6.4512706089456|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373||6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.3694580832278|5.6171756628658|5.257091883106|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.7386359108901|-7.0922843497568|-7.0978156771454|-7.1436284875641|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.3784710033328|-7.8927456387316|-8.1113839953514|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807||-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-9.8152618592821|-9.9082237930753|-9.9082237930753|-9.9518157874719|-10.340250747643|9.0182707186568|9.0182707186568|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.295077426996|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.810749650895|-11.077944094273||-11.480493287613|-11.65388105133|-11.704280173376|-11.704280173376|-11.704280173376|-12.101977440599|-12.176491124449|-12.176491124449|-12.176491124449|-12.176491124449|-12.176491124449|-12.238038870926|-12.238038870926|-12.238038870926|-12.238038870926|-12.238038870926|-12.490798682234|-12.636997984803|-12.794655916324|-12.794655916324|-12.979011665042|-13.621179936391|-13.98936644976|-14.363184679269||-14.566316115325|-15.031462284664|-15.327716117832|-15.327716117832|-15.327716117832
02687|7996|/equities/manitowoc-co.|R2000VALUE|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.6914428447112|8.6914428447112|8.6914428447112|8.6914428447112|8.3891361791143|8.2996311673752|8.2996311673752|8.2996311673752|8.0529238393164|7.7957486764432|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-9.0914245186435|-9.2123757215914|-9.2123757215914|-9.3340291284385|-9.3650318012042|-9.7161468781148|-9.9333615311995|-9.9333615311995|-9.9333615311995|-9.9333615311995|-10.245400853622|-10.263779158579|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071||-10.565942561964|-10.565942561964|-10.965891984149|-11.16305786045|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.682049926479|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.101874256385|9.991240912521|9.991240912521|9.991240912521|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.492229973927|-11.661366925918|-11.695196295539|-11.824311013828|-11.824311013828|-11.824311013828|-11.824311013828||-11.824311013828|-11.824311013828|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.946892995874|-12.31765886947||-12.434471148081|-12.830034646532|-13.404502431744|-13.404502431744|-13.404502431744|12.095520561207|12.095520561207|12.095520561207|12.095520561207|12.095520561207|11.870578943876|11.678420900401|-13.418630463139|-13.418630463139||-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.523477773154|-13.70497590114|-14.155528397575|-14.707253662762|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067||-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-15.437284381946|-15.735576850131|-16.395524852756|-16.616194320259|-16.915093290074|-17.09914855081|-17.327723922801|-17.327723922801|-17.327723922801|-17.741915109502|-17.831572774104|-18.045636657268|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.76259808303|-19.083024956302||-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.157244021712|-19.767805319161|17.539344970098|17.539344970098|17.539344970098||17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-14.802596023646||-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.813162144651|-14.970180097145|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354||13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.832027037892|13.426496435043|13.384163195156|-14.368228735203|-14.368228735203|-14.368228735203|-14.368228735203|-14.729976510201|13.624103547131|13.624103547131|13.601226436866|13.479140241689|13.181302399558|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904||-14.22800736904|-14.22800736904|-14.291119156942|-14.374344974223|-14.374344974223|-14.490383419133|-14.598759422409|-14.65473276786|-14.800813904647|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.051815838074|14.051815838074|13.889389561785|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.816540502274|13.816540502274|13.764802807599|13.764802807599|13.700414922215|13.700414922215|13.700414922215|13.672683691954|13.494648165145|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.311690170423|13.311690170423||-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.434167287805|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207||-14.506183004207|-14.506183004207|-14.506183004207|-14.618735971202|-14.618735971202|-14.618735971202|-14.826928657679|-15.051032007169|-15.081146333429|-15.204051280256|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.44550016921|-15.44550016921||-15.44550016921|-15.44550016921|-15.44550016921|-15.44550016921|-15.44550016921|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.545191521587|-15.545191521587|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894||14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894
02689|102896|/equities/first-midil|R2000VALUE|-34.362037192492||-34.362037192492|-34.362037192492|-34.602699763869|-34.602699763869|-34.949693241353|-34.949693241353|-34.957992066537|-35.923879082108|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137||32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.401364257266|32.401364257266|32.401364257266|32.401364257266|32.03581820291|32.03581820291|31.03591082672|-34.598274867556|-34.598274867556|-34.598274867556|-34.598274867556|-34.966996620017|-34.966996620017|-34.966996620017|-34.966996620017|-35.213052164535|-35.550055595482|-35.831728507241|-36.034697374989|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.595720299202|-36.62501783398|-36.62501783398|-36.62501783398|-36.62501783398|-36.955574989619||-37.328819686088|-37.328819686088|-37.328819686088|-37.688387585915|-37.933209844471|-38.6507871902|-38.901095765609|-38.901095765609|-39.455661978742|37.462428150498|37.462428150498|37.462428150498|37.462428150498|37.462428150498|36.899919149968|36.678798699481|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|35.546472179573|35.193856782031|35.111736826337|35.111736826337|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.348888649859|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911||-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-39.176572015069|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309||-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.469070678933|-39.824523561513|-40.555302745011|-40.865336239234|-41.120137264571|-41.120137264571|-41.482377213727|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-43.262748938716|-43.712776429032||-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-44.754730727439|-44.851079405097|-44.851079405097|-44.851079405097|-44.851079405097|-45.333142003249|41.892890602753|41.892890602753||41.892890602753|41.892890602753|41.892890602753|41.892890602753|41.892890602753
02690|15684|/equities/career-education|R2000VALUE|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.104982654886|13.104982654886|12.990163799957|12.990163799957||12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.731099230298|12.055665870781|11.363517439228|10.741685562511|10.649012414583|10.649012414583|10.649012414583|10.649012414583|10.61921324157|10.61921324157|10.405262951783|10.405262951783|10.196958917966|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-11.088668024406|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.422390485818|-11.606100586846|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.838956603188|-11.852415890333|-11.852415890333|-11.871295658347|-12.088661793864|-12.230457654702||-12.4493973157|-12.640441989589|-12.727158016284|-12.853697611579|-13.044019250615|-13.399466122238|-13.460883474458|-13.460883474458|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.540816561763|-14.002615826698|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.587964369966|12.44634927877|12.214276887401|11.992317083716|11.992317083716|11.991185907125|11.712706728776|11.664118259041|11.484298088914|11.299775868395|11.087528897369|10.923365435163|10.865019044218|10.865019044218|10.800576643743|10.799415282013|10.799415282013|10.755116978466|10.755116978466||10.755116978466|10.62898928483|10.62898928483|10.62898928483|10.264965871525|10.012184464878|-11.034814047111|-11.034814047111|-11.034814047111||-11.034814047111|-11.034814047111|-11.150519211778|-11.150519211778|-11.150519211778|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974||-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.270476047369|-11.508748833746|-11.508748833746|-11.569164930019|-11.668166602876|-11.668166602876|-11.680463010764|-11.922181587193|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|10.94373984261|10.795695166028||10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.653272527497|10.643636008149|10.525275330329|10.525275330329|10.525275330329|10.494750504785|10.380278381035|10.369753184501|10.138892825648|10.028314626001|9.7673934165888|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-11.047870000115|-11.101521792137||-11.114469172914|-11.184409965364|-11.299931500467|-11.299931500467|-11.299931500467|-11.32603494118|-11.496149396348|-11.696758746483|-11.696758746483|-11.696758746483|-11.696758746483|-11.775816289707|-11.775816289707|-11.775816289707|-11.775816289707|-11.775816289707|-12.039401734453|-12.287330827968|-12.287330827968|-12.287330827968|-12.287330827968|-12.606479390745|11.54866542421|11.54866542421||11.54866542421|11.54866542421|11.54866542421|11.54866542421|11.328982937475
02691|16900|/equities/preferred-bank|R2000VALUE|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.255283650423|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759||70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.138224013382|68.796917367571|68.28782232668|68.148692220074|67.22493563054|67.02437178689|66.484935608393|66.484935608393|65.403684593137|65.403684593137|65.111600396214|65.111600396214|65.111600396214|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-70.256868089211|-70.256868089211|-70.62651964136|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-71.232396749553||-71.232396749553|-71.232396749553|-71.949888074726|-72.445777297385|-73.568042093258|-74.793115563491|-74.793115563491|-74.793115563491|-75.804787047814|71.586243748488|71.586243748488|71.586243748488|71.586243748488|71.586243748488|70.669654766522|70.293507381504|69.089456765988|68.910228536238|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.182023218457|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|66.212793583844|65.474215873053|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516||-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-71.501862623995|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-73.081326397773|-73.081326397773|-73.081326397773|-73.081326397773|-73.64741451179|-73.64741451179|-73.64741451179|-73.64741451179|-73.844903436358|-73.857667144863|-74.334075063167|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098||-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-76.953263625827|-77.975988769229|-78.429739822203|-78.429739822203|-79.925819464584|-80.408686818966|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311||74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311||74.992673352311|74.992673352311|74.387176106919|74.387176106919|74.387176106919
02692|15627|/equities/camden-national|R2000VALUE|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.557053631981|-43.557053631981|-43.978561050848|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226||41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.790397632792|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-44.141394958455|-45.250992838496|-45.663710952125|-45.663710952125|-45.663710952125|-45.938014110284|-46.009458630568|-46.388516782942|-46.388516782942|-46.388516782942|-46.388516782942|-47.138354380067|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154||44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.608352347693|43.688725653049|43.064696407712|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.879650655469|42.879650655469|42.712348615044|42.712348615044|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.118677290824|41.697974691288|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875||-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-45.951282401682|-46.162083409231|-47.088245363149|-47.324163193076|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.714516881799|-47.832796153863|-48.240885480068|-48.86728276951|-48.86728276951|-48.86728276951|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061||-49.25892272061|-49.25892272061|-49.626072725387|-49.671744700639|-49.673946252537|-49.673946252537|-50.077162918197|-50.149068391706|-50.38507688088|-50.672912571638|-51.270434032777|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|45.473351018187|-50.076515543341|-50.076515543341|-50.076515543341|-50.076515543341|47.012260406832|47.012260406832||47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832||47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-31.787856824128||-31.787856824128|-31.85123991949|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.221755367839|28.39639404783|28.085384412194|28.085384412194|28.085384412194|27.773761267556|27.522511688751|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201||27.261958970201|27.074976909571|26.524974174425|26.166360452358|25.748180230709|25.748180230709|25.748180230709|25.607630145221|25.607630145221|25.112709890707|25.112709890707|25.112709890707|25.088010137726|23.450289003771|22.814565739122|22.814565739122|22.814565739122|22.814565739122|22.40229541404|22.222827716481|21.981476037382|21.758306839597|21.318673613482|20.861303968356|20.836158799435|20.836158799435|20.836158799435|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-23.227457807554|-23.227457807554|-23.442175757105|-24.038057358685|-24.038057358685|-24.252841136658|-24.271489935676|-24.613317522252|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.99010878176||-25.040436139451|-25.040436139451|-25.953862365469|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.392217373723|23.392217373723|22.908024708291|22.359338248063|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.458983658917|21.458983658917|21.458983658917|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.844606954754|-24.299076447885|-24.299076447885|-24.445859273821|-24.445859273821|-24.445859273821|-25.011788616081||-25.44671480143|-25.44671480143|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305||-25.796697415305|-26.822441407257|-27.827799315578|-27.827799315578|-28.317553303116|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.058306066964|24.872007309037|24.189730470531|23.773589788932||-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.312229954158|24.9560945229|24.9560945229|24.9560945229|24.9560945229|24.558438375732|-27.090288890319||-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.928653254461|-29.116836881585|-29.441486093674|-30.013317343564|-30.038685848284|-30.208653722182|-30.208653722182|-30.208653722182|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345|-30.766115867249|-31.382833234919|-31.382833234919|-31.382833234919|-31.382833234919|-31.627219786386|-31.627219786386|-31.627219786386|-31.663067272813|-31.663067272813||-31.663067272813|-31.663067272813|-31.663067272813|-31.663067272813|-31.663067272813|-31.93729753352|-32.261112875747|-32.261112875747|-32.261112875747|-32.388502963171|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.807232037811|-32.807232037811|-32.807232037811|-32.807232037811|-33.589923584492||30.329484363749|30.329484363749|30.329484363749|30.329484363749|30.329484363749
02694|8284|/equities/nabors-inds|R2000VALUE|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-164.16448476185|-164.89109841839|-167.73455176371|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|150.51096172867||150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.44703497448|150.44703497448|150.44703497448|150.44703497448|146.86144108026|146.86144108026|146.86144108026|146.86144108026|146.86144108026|145.67770644524|140.09801262064|139.76112543922|133.32568896458|115.48687662731|111.53646787757|111.53646787757|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|108.75701090027|102.01751100939|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-125.57432408612|-138.72597085415|-142.88219114342|-143.87910298284|-144.89066853983|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-147.76385041724|121.31453802647||121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|117.286205107|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|104.94840124889|100.48516929198|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-137.8647769998|-140.08642155047|-143.92518950961|-145.9162396969|-145.9162396969|-145.9162396969|-155.4597067901||-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-167.87891541868|-173.43708435583||-173.43708435583|-179.98232456367|-189.02701352614|-192.59777761585|157.8497237289|157.8497237289|157.8497237289|157.8497237289|157.8497237289|149.81894589398|144.94829744142|144.94829744142|140.27179786062|140.27179786062||135.73098321861|132.16136366467|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-165.39517840339|-165.39517840339|-177.0607564603|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-191.24164116676|-191.24164116676|-192.98959342965|-195.47777359584|-195.47777359584|169.80057919212|169.80057919212|169.80057919212|169.80057919212|169.80057919212||157.05342115504|147.79324610081|141.92293678221|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|132.73529277598|132.73529277598|132.73529277598|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|127.92063241258|127.71023005339|127.71023005339|119.02803949617|112.72747118498|112.03283176336|112.03283176336|106.08130576955|106.08130576955|106.08130576955|106.08130576955|106.08130576955|106.08130576955||106.08130576955|106.08130576955|106.08130576955|101.14034620085|101.14034620085|101.14034620085|95.987608653072|93.772793788156|93.772793788156|93.772793788156|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706||89.812576721474|86.178863488063|86.178863488063|84.597258632299|80.853078709851
02695|15907|/equities/digi--international|R2000VALUE|-41.239846244416||-41.67376244395|-41.84640092683|-41.968336668429|-41.968336668429|-42.108775658538|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057||37.197176016057|36.519579261276|36.519579261276|35.40698259125|35.40698259125|35.40698259125|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|34.697268277394|34.363408386693|34.111232876762|34.014056444151|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|32.605489706831|32.605489706831|31.115745305834|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|30.575993015849|30.575993015849|30.575993015849|30.575993015849||30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.497993162163|30.497993162163|30.497993162163|30.497993162163|30.497993162163|29.748606761895|29.748606761895|29.727340151428|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|28.706993164427|25.723911902795|25.723911902795|25.503791117547|25.478101173902|25.239001821439|24.420558054095|23.806731523016|23.755940814703|23.755940814703|23.755940814703|23.473822377224|23.017580533578|22.496756050933|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|21.453101745076|20.704556375551|19.814283463399|19.814283463399||19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.498782048667|19.479056228124|19.479056228124|19.479056228124|19.202007254983|18.522230529151|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.022541200852|-21.245111644679|-21.245111644679|-21.325680508011|-21.341666168464|-21.341666168464|-21.341666168464|-21.817875339188|-21.817875339188|-21.817875339188|-21.820417035065||-21.858223602384|-21.858223602384|-21.858223602384|-21.858223602384|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.081956501575|20.081956501575|20.081956501575|19.894396591817|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.513340553631|-22.01315602659||-22.168439964441|-22.500901085834|-22.500901085834|-22.520834495379|-22.520834495379|-22.810370606132|-22.878760410691|-22.878760410691|-22.878760410691|-23.241956050025|-23.249673427064|-24.2080465838|-24.2080465838|-24.2080465838|-24.2080465838|-24.2080465838|-24.513236205372|-24.513236205372|-24.513236205372|-24.513236205372|-24.913707804451|-25.283714691543|-25.591194594065|23.019290329612||23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612
02696|16301|/equities/heritage-commerce|R2000VALUE|-14.053353775494||-14.053353775494|-14.053353775494|-14.053353775494|-14.053353775494|-14.097659056267|-14.097659056267|-14.161288041627|-14.383931127694|-14.445470469855|-14.445470469855|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617||13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.291768652868|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|12.81856146165|12.657990406048|12.280134251925|12.166259875135|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.033937688957|11.835486831809|11.360590924317|11.280567793377|11.276503132605|11.276503132605|11.26031279714|11.26031279714|11.13464978351|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198||-11.945740683122|-11.945740683122|-11.986656912216|-12.020173982391|-12.145193421851|-12.347919676707|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.509348774168|11.363721000059|11.173579281021|11.085087795444|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|10.935797090452|10.88215645439|10.88215645439|10.717396085865|10.632106853201|10.502600900276|10.502600900276|10.499545512313|-11.352166637389|-11.352166637389|-11.352166637389|-11.352166637389|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.434004229822|-11.434004229822|-11.479449239614|-11.603277806047|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223||-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.727030347656|-11.91065275826|-11.91065275826|-11.91065275826|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903||-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-12.025765914932|-12.197518104994|-12.293909014026|-12.324307445587|-12.324307445587|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.377441091836|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.411014954241|-12.411014954241|-12.411014954241|-12.524429387997|-12.524429387997|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.751046309865|11.926193820028||11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028||11.714659967454|11.589066282943|11.541749126179|11.541749126179|11.496109731179
02697|21162|/equities/glatfelter|R2000VALUE|-45.297942454403||-47.128607390866|-47.128607390866|-47.128607390866|-47.128607390866|-48.959843130625|-51.427879620169|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941|41.251443816941||41.194659076047|39.232123094479|39.022960975926|39.022960975926|35.775509864269|34.521678957871|33.956431196806|33.956431196806|33.956431196806|33.956431196806|33.956431196806|33.956431196806|32.526701819761|27.940478224098|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-40.285167305613|-44.667406922075|-46.102397368455|-47.664331672483|-47.875925326671|-51.33936021099|-54.145563981954|-54.145563981954|-54.145563981954|-56.023403271507|-57.445446341645|-60.838274577604|-63.253915154654|-66.089629212704|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.968808408602||-73.9903191294|-73.9903191294|-75.342631317041|-75.342631317041|-75.342631317041|-78.053131903997|-78.053131903997|-78.053131903997|-80.305148696227|-81.514606898939|-82.623729328221|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-88.99974660297|-91.825280395037|-92.113497734733|-92.113497734733|-92.113497734733|-93.638577120622|-93.638577120622|-93.946194376239|-94.206994707595|-94.285163542971|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-99.006145480197|-99.006145480197|-100.27849324867|-102.46499224421|-104.12169875695|-104.12169875695||-104.12169875695|-104.12169875695|-105.42800012775|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884||-106.07185976884|-106.21540538891|-109.4804489571|-111.14022153816|-115.13302499941|-118.8833635349|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046||-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-124.83420750221|-126.11020508161|-126.11020508161|-126.11020508161|-126.11020508161|-126.14200210959|-127.44150458873|-134.03278299504|-140.43920205626|-141.70022660927|-142.38636357736|-153.99651206811|-159.8781283043|-161.69786184609|-163.39310848933|-163.39310848933|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428||-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-166.21187744075|-167.72932179696|-169.48035148257|-177.02316733063|-179.51074547967|-182.15555005825|-182.83005402658|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.27578600019|-186.27578600019|-187.97142302294|-189.04964157497|-190.49078915928|-190.49078915928|-192.4592973207|-192.4592973207|-192.4592973207|-192.4592973207|-198.00532632123|-198.07575994606|-198.07575994606|-198.07575994606|-202.28594418761|-202.28594418761||-202.28594418761|-202.28594418761|-203.40682454901|-207.45374304273|-212.50638841499|-220.09209647564|-231.05205255513|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-243.88975353759|-243.88975353759|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362||223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-13.566529343139||-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.597672770514|-13.597672770514|-13.597672770514|-13.597672770514|-13.597672770514|-13.972817189033|-13.972817189033|-14.279885829086|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.689613288158||-14.689613288158|-14.689613288158|-14.689613288158|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.643268173124|12.428486058613|12.428486058613|12.428486058613|12.407374326939|12.407374326939|12.407374326939|12.074305526145|11.822916975427|11.71859618338|11.482329062974|11.131476751473|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.038589101767|-13.176765925062|-13.20001735331|-13.314463293568|-14.571626411561|-14.671636788791|-14.671636788791|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-15.021709093195|-15.548605986396||-15.548605986396|-15.548605986396|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|12.495765187576|12.389739224463|12.386313770471|12.386313770471|12.253682187595|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.564297198427|11.564297198427|10.006997107545|9.7958295600061|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.393790050663|-12.393790050663|-12.707199045026|-12.707199045026|-12.707199045026|-12.707199045026|-13.418554089692||-14.061171397265|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.345748747657|-15.032498347836|-16.006109807312||-16.131232947574|-16.619980514564|-17.389978767013|-17.884725971692|-17.884725971692|-18.717751312779|-19.477501816801|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089||-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.909961266842|-19.909961266842|-19.921068239572|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-21.067528977471|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.189575341017|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841||17.234746490219|17.234746490219|16.891384162614|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|15.919995300826|15.256105521052|15.07456218173|15.03339824267|15.03339824267|15.03339824267|14.604213674223|14.604213674223|13.928534881759|13.928534881759|12.917817478366|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.106087713271|11.819933180495|11.819933180495|11.819933180495|11.819933180495|11.819933180495|10.612703063405|9.8205257085125|9.8205257085125|9.8205257085125||9.8205257085125|9.2741398443955|9.1229328171167|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-11.116002052537|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.570413368368|10.179937892345|10.179937892345|10.179937892345||10.179937892345|10.179937892345|9.7977080932229|9.4128714844808|9.4128714844808
02699|21015|/equities/costamare-inc|R2000VALUE|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.6610857052742|-9.7667621554201|-9.7880690297887|-9.8381102361558|-9.8381102361558|-9.8641654336238|-9.8641654336238|-9.8641654336238|-10.087939404093|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514||9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|8.9835679892341|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.9602766511863|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-10.235747416039|-10.257175321071|-10.330356141691|-10.475828988425|-10.849810237214|-11.135854069322|-11.135854069322|-11.135854069322|-11.336837998065|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.683306456188|-12.081729306755||10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.426082162223|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-12.140888622602|-12.373209506494|-12.476898968466|-12.601768226464|-12.601768226464|-12.601768226464|-13.0802983918||-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.840764787308|-13.868408812554||-13.868408812554|-13.956850100113|-13.956850100113|-13.956850100113|-13.956850100113|-14.366500113356|-14.615555575543|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898||-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-15.289885829038|-15.289885829038|-15.293256519179|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.833599902573|-15.833599902573|-15.833599902573|-15.833599902573|-16.435111365256|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784||-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-17.378006454293|-17.618640312425|-17.949067363994|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.4837675907|15.4837675907|15.4837675907|15.4837675907|15.4837675907|14.643074549766|14.490083735885|14.287983564958|14.287983564958|14.287983564958|14.287983564958|13.976093032212|13.240103326738|12.882649800397|12.882649800397|12.882649800397|12.882649800397|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006||12.729967418006|12.729967418006|12.701852496786|12.623325489542|12.595660355087|12.595660355087|12.566845419667|12.440383914071|12.254593004737|12.047325785462|11.926301683178|11.926301683178|11.926301683178|11.915890443315|11.572099937321|11.410111230084|-13.050119491749|-13.050119491749|-13.050119491749|-13.050119491749|12.006909858554|12.006909858554|12.006909858554|12.006909858554||11.860455631513|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-40.092266587174||-40.092266587174|-40.429185580055|-40.527688361054|-40.527688361054|-40.527688361054|-40.951181995477|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-42.361103630927|-42.42779801037||-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-43.123825669609|-43.123825669609|-43.592938897163|-43.592938897163|-43.592938897163|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-45.406738124043|39.894179200961|39.178287941528|39.178287941528|38.965876109416|38.617085464591|38.057851799984|37.27330166395|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.677070609917|-41.677070609917|-42.107858013433|-42.475951856289|-43.377168542713|-44.354632146458|-44.494500846503|-44.494500846503|-44.494500846503|-44.546667013828|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837||40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.041073472821|40.041073472821|40.041073472821|39.543634475959|38.368482869745|38.045594454303|38.045594454303|38.045594454303|37.920204744111|37.920204744111|37.920204744111|32.634131563395|32.634131563395|32.634131563395|32.62570183883|32.39411601104|32.215386815004|32.215386815004|31.775768644923|31.775768644923|31.775768644923|31.763630530695|31.523477392572|31.264975897888|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.915926833372|32.098487700175|32.098487700175|32.098487700175|32.098487700175|31.986376273577|31.080975731153|30.971698582343|30.971698582343|30.951885660679||30.370984457368|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|29.370964610854|29.370964610854|28.709215267547|28.709215267547|28.552183901876|28.517677559455|28.517677559455|28.517677559455|28.517677559455|28.25017569269|28.25017569269|28.25017569269|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665||-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-29.060912984938|-30.05801454554|-30.450016615237|-30.886683911576|-31.086517586415|-31.086517586415|-31.086517586415|-31.086517586415|-31.742242245878|-31.961179844765|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.670008492645|-32.675559983408|-32.675559983408|-32.675559983408|-32.873400036666|-33.092294033147|-33.092294033147|-33.092294033147|-33.092294033147|-33.092294033147||-33.092294033147|-33.092294033147|-33.092294033147|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.690233820698|-35.20221396371|-35.20221396371|-35.20221396371|-35.20221396371|-35.20221396371|-35.684681902155|-36.145540105605|-36.145540105605|-36.145540105605|-37.396710355309|-38.351394820243|-38.773245043258|-39.027471748436||-39.906524799603|-39.906524799603|-39.906524799603|-40.068917961405|-40.409353807554
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-15.77298059541||-15.77298059541|-15.77298059541|-15.77298059541|-15.77298059541|-15.98122268339|-16.27191448896|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.730884036249|-16.822071244127|-16.975078611249|-17.317353636976|-17.317353636976|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526||-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.172359059764|-18.309287466951|-18.898749898918|-18.898749898918|-19.041554953265|-19.309939412726|-19.936566702142|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928||-20.027846893928|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.798655257163|18.723561959728|18.583346584621|18.498163041343|18.476291878212|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.414320191918|18.320910887782|17.992123556208|17.749580860217|17.722312609442|17.632569277826|17.387576911783|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-19.130380026164|-19.89014431245|-20.421826534877|-20.731195959128|-20.781884547381|-20.800706303018|-20.87078381898|19.283295510853|19.197550321778|19.136167554017||19.130692300925|18.901413186533|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.544799028102|-20.544799028102|-20.544799028102|-20.816442792353|-20.866048195558|-21.096164759218|-21.210302295058|-21.210302295058|-21.210302295058|20.064939783666||20.064939783666|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|19.971703782467|19.857448541221|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.037125637279|-21.181694192076|-21.250216875235|-21.626906935551|-21.63634201352|-21.780712936368|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258||-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304||21.191492647304|21.191492647304|20.964991563309|20.646934820269|-21.686251738569
02702|16884|/equities/pdf-solutions|R2000VALUE|-31.46346393995||-32.027181905425|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|27.41739125219|27.029323736463|26.863136255778|26.845707535785||26.51189700767|26.259981925549|26.259981925549|26.259981925549|26.102636239332|25.882774244196|25.79959674633|25.79959674633|25.092606923718|21.859286623684|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-25.083749765246|-25.083749765246|-25.083749765246|-25.083749765246|-25.886943598686|-26.40160440968|23.950234621824|23.950234621824|23.950234621824|23.465261373323|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.296805533066|-27.050339866893|-27.630481433006|-27.630481433006|-27.655626268341|-27.655626268341|-27.655626268341|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966||-28.37310254982|-28.609003045061|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.190376804993|24.647639961955|24.444599809379|24.177372073829|23.750591595637|23.528435424154|23.107706179426|22.308840025582|21.82815587644|21.421919217868|21.421919217868|20.801020691972|19.990578940821|19.632865379599|19.442658787878|19.442658787878|19.442658787878|19.442658787878|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529||-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.270809716108|-22.513677140213||-22.514108870913|-22.514108870913|-23.090120446339|-23.10402323102|-24.028914624839|-25.070182780854|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168||-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.594847435646|-25.932607804065|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315||-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-27.334715140826|-28.180516840094|-28.451129941006|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.611431862373|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.721558397541||-31.603397600661|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|25.95216209998|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.880896704965|-30.909885346418|-30.969870712498|-31.074729691862||-31.074729691862|-31.074729691862|-31.074729691862|-31.074729691862|-31.074729691862
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.256615681483|22.256615681483|22.256615681483|22.256615681483|22.256615681483||22.103462160775|21.970513914635|21.80933729637|21.80933729637|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.427545580958|20.343389057935|20.343389057935|20.024320204855|19.968578396076|19.968578396076|19.968578396076|19.968578396076|19.825643497301|19.59465393048|19.032860056355|18.840644906841|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.600186160804|-20.600186160804|-20.876040038799|-21.062265989223|-21.717518511788|-21.941051040137|-21.941051040137|-21.941051040137|-21.941051040137|-22.037000481778|-22.191945094194|-23.034938408629|-23.199586144548|-23.199586144548|-23.199586144548|-23.518131410465|-23.518131410465||-23.842199904665|-23.842199904665|-24.574111310359|-24.987901625496|-25.126834800356|-25.84189313543|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.660738529017|23.660738529017|23.309709616558|23.01023204686|22.891925259451|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.623935800134|22.51603985422|22.240599744774|21.920492440655|21.920492440655|21.873101744602|21.540446636356|21.491940998675|21.293045811787|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.775845770847|-24.905117700143|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.058768029681|21.496963867072|20.747738503222|-21.149006517377|-21.149006517377|-21.149006517377||-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.495152267103|-21.495152267103|-21.495152267103|-21.895168287097|-21.935187744364|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257||-22.187409232733|-22.187409232733|-22.187409232733|-22.187409232733|-22.333406146511|-22.333406146511|-22.639006703147|-23.091439360449|-23.091439360449|-23.091439360449|-23.091439360449|-23.747764164623|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361||-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.53970570069|-23.53970570069|-23.53970570069|-23.53970570069|-23.53970570069|-24.022729391317|-24.409520146914|-24.409520146914|-24.409520146914|-24.46168962857|-24.779655206434|-24.972117252076|-25.365686543479||23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.835748330507|15.834195215213|15.834195215213|15.828550160712|15.817277763493|15.798642103547|15.786269126859||-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.813964350043|-15.821627121301|-15.833474244378|-15.857193246707||-15.858547969245|-15.868942308848|-15.870691617799|-15.881790673813|-15.886990057186
02705|1122391|/equities/cleanspark|R2000VALUE|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4553672128686|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.6283242395405|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.7483873737161|-2.807820840015||-2.807820840015|-2.807820840015|-2.8491064126116|-3.0398405453477|-3.0881561063962|-3.2254511540948|-3.4163409243173|-3.4163409243173|-3.4953788397651|-3.5170875917917|-3.577319623259|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.7247727325365|-3.5501415932123|-3.5501415932123|-3.5659351044169|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6748805689712|-3.6748805689712|-3.6748805689712|-3.8693118015814|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-4.1340831190258|-4.357870184703|-4.4181890612657|-4.6372101048424|-4.9160613064186|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753||-5.2418637194981|-5.2418637194981|-5.4318040387222|-5.5058931527743|-5.577659176258|-5.7979545311439|-5.8335081787904|-5.8335081787904|-5.8335081787904|-5.872876031752|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.0778401033626|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629||-5.0993917044629|-5.1607962644353|-5.2886516160716|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262||-5.6679211162262|-5.6679211162262|-5.7745791036479|-5.9058936258811|-5.9957261505676|-6.4722959402483|-6.7897732658829|-7.1054090574545|-7.1348656896267|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753||-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1976081481394|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.6792503413038|-8.1894449720202|-8.3301831361782|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-9.3316721971553|-9.3316721971553|-9.5822580452011|-9.9469536272735|-10.443837427216|-10.90481893124|-11.599243763441|-11.797818072694|-11.797818072694|-11.797818072694||-12.441398073189|-12.675997231794|-12.874594292023|-12.874594292023|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|9.7866230528132|9.5570652917305|9.5570652917305|9.483683793112|8.9152044900748|8.3818934900333|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391||7.5210964807391|7.5210964807391|7.3206632014248|6.7729591126943|6.7247396713127|6.7247396713127|6.7247396713127|5.5874882545327|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.4039728473576|-8.5551135335811|-8.5551135335811|-8.5551135335811|-8.9073484246872|-9.7471583911104|-9.7471583911104|-10.192398158303||-10.626880447106|-10.626880447106|-10.626880447106|-10.626880447106|-10.626880447106
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-49.626774326292||-49.626774326292|-49.626774326292|-50.820634177839|-50.820634177839|-51.216213819317|-51.216213819317|-52.122827764939|-52.340427985341|-52.340427985341|-52.340427985341|-52.458808491131|-52.810876319315|-52.810876319315|-54.267590467032|-54.326299817359|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639||-55.886134815639|-55.886134815639|-57.079593976809|-57.391678720434|-57.391678720434|-59.545742440398|-59.545742440398|-59.545742440398|-60.931936078795|-61.458190736369|-61.458190736369|-62.341243508972|-62.341243508972|-62.341243508972|-62.341243508972|-64.314713534952|56.278097513383|55.777663101825|55.441877433627|54.189972423811|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.371753060212|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|52.68956630356|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422||52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.074296137557|51.521230658467|51.521230658467|51.41390225791|51.41390225791|51.164655949668|51.164655949668|51.164655949668|48.69557198109|47.596746535453|47.052494997617|46.670882537229|46.512141672014|46.512141672014|44.868906593174|44.868906593174|43.251561270654|42.586734889282|37.044983464627|36.392355581288|35.043999042573|35.043999042573|35.043999042573|35.043999042573|35.043999042573|34.726109547154|34.242343737831|33.809270675702|33.268634380812|32.361260270536|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|-39.295531881677|-39.295531881677||-39.295531881677|-39.295531881677|-39.295531881677|-39.295531881677|-39.432881812532|-39.432881812532|-40.53709038571|-41.853990860289|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-43.44940801413|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844||-44.764062482844|-44.764062482844|-45.375409328802|-45.375409328802|-45.577028030064|-45.577028030064|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.167415636104|39.167415636104|39.167415636104|39.167415636104|39.167415636104|38.711036964756|38.711036964756|38.711036964756|37.666690716591|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.39729348234|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748||-46.393777010302|-46.475209400185|-46.475209400185|-46.475209400185|-46.475209400185|-47.743520707033|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.98395772713|-49.221340876349|-50.527721755514||-51.982579302798|-53.385364400028|-53.495734403324|-53.495734403324|-53.495734403324
02707|16299|/equities/healthstream|R2000VALUE|23.674105995865||23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.581946042696|23.581946042696|23.581946042696|23.581946042696||23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|21.874234888598|21.599150363654|21.41405623936|21.275618484543|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.604317808433|-22.835186587753|-23.110275784558|-23.110275784558|-23.110275784558|-23.214877059217|-23.214877059217|-23.527086180841|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429||-23.824245605977|-23.840605905885|-24.056216371232|-24.056216371232|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.393347625515|22.079275109792|22.075901066194|22.075901066194|22.075901066194|21.98212383735|21.947092781992|21.618452560604|21.147917443956|21.147917443956|20.736854215955|20.559837496386|20.319818880939|20.159285091275|20.159285091275|20.159285091275|20.150873209496|20.108913979552|19.933259736191|19.905033494246|19.689481842531||19.668869137779|19.564021454933|19.427587534031|19.427587534031|19.173151679658|19.058502722474|18.9008700204|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043||-21.435833592042|-21.435833592042|-21.435833592042|-21.444947053207|-21.444947053207|-21.444947053207|-21.444947053207|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.877567558628|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-22.370477805609|-24.018309206956||-25.197048416836|-25.197048416836|-25.471934606392|-25.471934606392|-25.471934606392|-25.471934606392|-25.517148973499|-25.54822255363|-25.54822255363|-25.54822255363|-25.74024731572|-25.95444199173|-26.257158561198|-26.348786667153|-26.528934205957|-26.528934205957|-26.548324068023|-26.548324068023|-26.548324068023|-26.548324068023|-26.548324068023|-26.636427516886|24.23718800136|24.23718800136||24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-11.698565038708||-11.698565038708|-11.698565038708|-11.778790867215|-11.778790867215|-12.03810931564|-12.169718386074|-12.275444548866|-12.275444548866|-12.275444548866|-12.275444548866|-12.275444548866|-12.30975193244|-12.30975193244|-12.481687378683|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.354777636537||11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.034034267509|10.713633130484|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-12.35569772781|-12.387211164512|-12.477622598054|-12.847229685653|-13.404357819943|-13.670659754487|-13.670659754487|-13.672172994318|-13.714642280674|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764||-13.74720355764|-13.74720355764|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.876281810406|12.82150011659|12.74657573303|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.533380677049|12.193561635353|11.98299798473|11.932036500333|11.823048968181|11.717935980542|11.679018114654|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.858804470775|-13.215505713089|-13.216148184255|-14.074836252481|-14.65072107133|-14.991672195954|-15.086203749492|-15.226459961815|-15.374320221922|-15.504213175267|-15.595981157588|-15.633064846218|-15.633064846218||-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.769693590999|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.343289158001|-16.41004315709|-16.41893716758|-16.582152535579|15.409994360491|15.409994360491|15.409994360491|15.409994360491|15.409994360491|15.409994360491||15.235562585774|15.048068866667|14.91093784961|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.856442062811|14.640091411224|14.504187473975|14.504187473975|14.482208500662|14.347120402432|14.235378130913|14.16066462093|14.004022405098|14.004022405098|14.004022405098|14.004022405098|13.988073245918|13.988073245918|13.875447688539|13.859230926786|13.847877541631|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352||-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-15.115234846497|14.304405205643|14.304405205643|14.304405205643||14.304405205643|14.304405205643|14.173228097398|14.088030683155|13.961145254368
02709|16797|/equities/orthofix-internat|R2000VALUE|18.334723803744||18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|17.964692907582|17.682159455894|17.426988052584|17.426988052584|16.940263667876|15.546960105691|15.264043907121|15.264043907121|15.264043907121||15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|14.531160570731|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.560019495462|-17.560019495462|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.897400741135|-17.963778791996|-20.654695970742|-20.654695970742|-21.280773567854|-21.440860562521|-21.600692072275|-21.600692072275|-21.716378612728|-21.716378612728|-22.037642288441|-22.179558259758|-22.179558259758|19.585929049228|19.585929049228|19.585929049228|19.585929049228|19.567641600288|19.567641600288|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131||-21.622000974966|-21.695556952504|-22.086174887582|-22.219638420657|-22.563487769846|-23.197207929563|-23.459041175462|-23.459041175462|-23.459041175462|-24.200112829845|-24.560125362256|-24.566697617346|-24.566697617346|-25.134107293877|-25.300724654499|-25.376707479056|-25.376707479056|-25.376707479056|-25.552452957957|-25.674392501877|-25.960963346744|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.309283196544|-26.74698081239|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109||-26.931911024109|-26.931911024109|-26.931911024109|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562||-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-28.174352589083|-28.882613648786|-29.419571759319|-29.827301636908|-30.037279808492|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875||-30.384746323875|-30.384746323875|-30.384746323875|-30.470273930553|-30.735859189567|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-31.439823498284|-31.439823498284|-32.437580706847|-33.005645674878|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.820302707826|-35.58422452308|32.211452521398|32.211452521398|32.211452521398|31.404392707695|-34.458095517731|-34.458095517731||-34.528295912915|-34.528295912915|-34.528295912915|-34.528295912915|-35.093124238135|-35.093124238135|-35.093124238135|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.352213732701|-35.834749186814|31.585008304903|31.585008304903|31.585008304903|31.585008304903|31.585008304903|31.234174165008|29.940859274596|29.869733020696|29.867205060227|29.509670695446|29.035145485621|29.035145485621|29.035145485621|29.035145485621||29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621||29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621
02710|39144|/equities/mrc-global|R2000VALUE|10.702532355804||10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016||10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.38228666104|10.315740485303|10.315740485303|10.315740485303|10.315740485303|10.162489620969|9.4333217057093|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.7992436682319|8.7992436682319|8.7992436682319|8.4905485880745|8.1506093621665|7.9681769609908|7.8586802748022|7.7282717902716|7.7282717902716|7.7282717902716|7.7037742092936|7.517527151409|7.3589191440114|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6774089301515|-8.6774089301515|-8.6774089301515|-8.6868934592591|-8.9012482917956|-9.5905537380832|-9.9322814162194|-10.216979734944|-10.385533060019|-10.506703603472|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.786983255984|-10.786983255984||-10.786983255984|-10.786983255984|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.080543527113|-11.080543527113|-11.080543527113|-11.178937498184|-11.383819332224|-11.688688801615|-11.688688801615|-11.688688801615|-11.872432283658|10.221286292321|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.129564001675|9.9900707696496|9.8342450431782|9.7319390301129|9.5104876099053|9.3083197339842|9.1291677138037|9.1291677138037|8.9671302526998|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.5702858041053|-10.616652898052|-10.616652898052|-10.87155523729||-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.979594712253|-11.34816027217||-11.380178669348|-11.403253744326|-11.666301318994|-11.666301318994|-11.845056451019|10.601208591209|10.601208591209|10.601208591209|10.601208591209|10.412453492202|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306||-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-12.297886344164|-12.323295668727|-13.381161561681|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.431242445063|10.899157977712||10.582397594068|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.160788075942|9.5403202030598|9.3544224074085|9.2559250516581|8.9085280810118|8.6697537539535|8.5436090373935|8.5436090373935|8.5436090373935|8.3726207839053||8.318967513089|8.0265417936164|7.4839580724325|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009||7.2304851750947|7.2002613257939|7.0136236561199|6.7987486138234|6.7758009686746
02711|15910|/equities/diamond-hill-inve|R2000VALUE|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|171.21870256732|169.30423891622|167.07148999724|165.7520127777|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|163.56228291246|159.16374075912|157.87853689219|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-172.23158078292|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.42236339106|-174.42236339106|-176.57792328627|-176.57792328627|-176.80960049929|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347||-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-179.2657618104|-180.54030127642|-185.11789253152|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.94361704028|-187.99468971001|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|174.41097566016|172.20604622505|172.10251355328|171.0323821721|169.69967308945|167.34051811371|164.49803322855|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814||-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-179.42464684158||-179.42464684158|-179.74770454458|-179.74770454458|-179.74770454458|-181.32970114871|169.3786592527|169.3786592527|169.3786592527|169.3786592527|167.37347688098|167.21870041119|167.21870041119|167.21870041119|167.21870041119||-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-181.82808100614|-181.82808100614|-185.28230907557|-190.07730115384|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-192.3475354756||-193.81790389894|-194.7328819499|-194.7328819499|-194.7328819499|-195.57929901252|-195.57929901252|-198.0353341011|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-201.21173803627|-202.39192986289|-205.56381675711|-209.52423511071|-211.72359165133|189.96689185078|189.96689185078|189.96689185078|185.08321591411|181.22607232238|172.54619387681|-185.67939594579|-185.67939594579|-186.83709608861|-186.83709608861||-187.61965601911|-187.61965601911|-187.70158728834|-187.70158728834|-187.8745350228|-189.36188214203|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-191.22643887962|-191.48155803112|-195.93478880357|-196.26237959854|-196.26237959854||-196.26237959854|-197.66708898535|-199.88783253554|-200.4721195314|-201.25818931766
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052||21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.522131880489|21.522131880489|21.334146985706|20.927941862407|20.485768176519|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.82859303358|-21.82859303358|-22.169548319477|-22.433664320462|-22.588536566856|-22.588536566856|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.941021925647||-23.104409555396|-23.104409555396|-23.501011587735|-23.561123664242|-23.73458216705|-24.055091572228|-24.180101077229|-24.381373582581|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.712420194904|-25.259289866863|23.583617472993|23.583617472993|23.583617472993|23.583617472993|23.089576271228|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.906599344888|-24.906599344888|-24.906599344888|-25.269554577579|23.888408979449|23.888408979449|23.888408979449|23.888408979449|23.593787865146|23.382857550951|23.382857550951|23.382857550951||-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-25.442898542562|-25.609886892282|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553||-26.113931466505|-26.113931466505|-26.213813147462|-26.231458489008|-26.483843185181|-26.64982568078|-27.130917562961|-27.592130146556|-27.734589111068|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.818795398706|-28.818795398706||-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.85300878423|-28.85300878423|-28.85300878423|-28.85300878423|-29.042232448718|-29.512016963926|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875||26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.85490862157|-24.988584548732|-24.988584548732||-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|24.845161036092|24.845161036092|24.83795693565|24.819953104397|24.802725947058||24.790250102851|24.773056021634|24.760062314077|24.759514068016|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.7352409385|24.7352409385|24.731933914109|24.72659358546|24.705301255906|24.705301255906|24.688668218944|24.669075930222|24.648417857073|24.629908988633||24.604343464814|24.594826648458|24.568140928198|24.567379678013|24.547644523252|24.514604254419|24.474560812506|24.439512336026|24.396680606483|24.344366988736|24.29485179009|24.241502773121|24.235990620635|24.235990620635|24.136656232434|24.037951305793|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|23.992056219977|23.856729764852|23.851005015104|23.851005015104|23.851005015104|23.739582734339|23.537869353021|23.391521342292|23.228079142056|23.217033083662|23.019202637921|23.00939223529|22.832102322591||22.625866413131|22.625866413131|22.382074038204|19.687858864132|18.924288639827|18.735320393028|17.500356161795|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.409671012502|-18.409671012502|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815||16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.3540429309061|-2.3552999227933|-2.3552999227933|-2.3853332234414|-2.470925729914|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6227422517221|-2.6997137380618|-2.8430152947128|-2.9162524763703|-2.9162524763703|-2.9162524763703|-2.9162524763703|-3.0383360059129|-3.0618962720425||-3.0618962720425|-3.1618292679821|-3.2273102590811|-3.2282398097029|-3.2282398097029|-3.3019332479891|-3.306818328049|-3.306818328049|-3.306818328049|-3.306818328049|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.7836576954277|2.7173974266485|2.7021082099759|2.6253979268431|2.4954421986871|2.3948857508029|2.3660730213949|2.2328588268303|2.227233284435|2.227233284435|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.7153407443359|-2.8478786138246|-2.9059762985121|-2.9519180490585|-2.9920755396944|-2.9920755396944|-2.9920755396944|-3.0395283843258|-3.1055872070767|-3.2756522615725|-3.4071136668848|-3.5351263765414|-3.5577386819231|-3.5577386819231|-3.5577386819231|-3.813043033956|-3.9206033281469||-4.0728925391462|-4.1366639716125|-4.2467044572804|-4.3485604900755|-4.3625672016583|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8092723375993|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784||-4.4726883206784|-4.4726883206784|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092||-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.6878457861938|-4.8048285729133|-4.8814097517555|-5.0525216387185|-5.2405795572502|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645||-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2718736221925|-5.3787483430058|-5.4480536487533|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.9034661532538|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.1620724727321|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.2301967707188|-6.4452186521459|-6.7574651436197|-6.9549613215511||-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.1272981633362|-7.492886965983|-7.9409855400113|-8.2724173107178|6.8804512318065|6.8804512318065|6.8804512318065|6.8804512318065|6.8804512318065|6.8804512318065||6.8804512318065|6.665495378992|6.665495378992|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.6442847375614|-7.7408718935364|-7.8624958746366|-7.8624958746366|-7.905550902942|-7.9611675141688|-7.9620587500078|-7.9620587500078|-8.2528430258944||-8.3422008854232|-8.3422008854232|-8.3422008854232|-8.3422008854232|-8.3422008854232
02715|1080084|/equities/brightview-holdings|R2000VALUE|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.428046954474|-7.428046954474|-7.428046954474|-7.428046954474|-7.463385569609|-7.6365395779486|-7.6900441111321|-7.7442157203616|-7.920239653263|-8.0566523855571|-8.0566523855571|-8.0566523855571|-8.1234527766312|-8.504969828615|-8.5065336179229||-8.5065336179229|-8.5065336179229|-8.5065336179229|-9.0014261086222|-9.3111557932301|8.3131942575366|8.3131942575366|8.2518819510043|8.1543137430152|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.0764586233802|7.9557871049982|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-9.0456295994351|-9.0562548137848|-9.4158388748372|-9.601765594505|-9.6694614198724|-9.6983476306822|-9.6983476306822|-9.9364972805344|-10.009996437956|-10.338329765454|-10.472372972936|-10.472372972936|-10.472372972936|-10.485691719553|-10.570768971466||-10.77029889957|-10.996999199036|-11.105832557814|-11.267591402417|-11.430101630296|-11.631579785798|-11.631579785798|-11.631579785798|-11.725643693577|-11.801826595345|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-12.096869525828|-12.417632749255|-13.576258264842|12.162228558368|12.162228558368|12.162228558368|12.128587164158|11.981814240608|11.681926885351|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.952364784372|-13.337641888062|-13.337641888062|-13.626268472053|12.18856941914|12.18856941914|12.18856941914|12.18856941914|12.141187686119|11.769096977615|11.707885882483|11.656278547959|11.656278547959||11.55975393158|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.386754211181|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.76070750622|-14.116341891863|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.611247974352|-13.567735511834|-13.567735511834||-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.873595218718|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238||-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.162347868146|-14.162347868146|-14.162347868146|-14.162347868146|-14.162347868146|-14.173720018799|-14.331287224553|-14.331287224553|-14.331287224553|-14.331287224553|-14.647540974907|-14.979178164138|-14.979178164138|-14.979178164138|-15.041309274715|-15.124788405146|13.688596118042|13.688596118042||13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.688596118042
02716|103919|/equities/timkensteel-corp|R2000VALUE|16.642831031196||16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196||16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|15.842168330973|15.842168330973|15.842168330973|15.601298437986|15.300049031055|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|14.896993395773|14.896993395773|14.896993395773|14.746103972294|14.606062451968|14.606062451968|14.606062451968|14.59840280918|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-17.497669625511|-17.504077620231|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|-16.908213967766|-16.908213967766|-16.908213967766|-17.086402975436||-17.086402975436|-17.086402975436|-17.635725377794|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.151424195127|-18.151424195127|-18.909393285995|-19.476882589399|-19.55209047324|-19.995605928007|-19.995605928007|-20.01215657789|-20.01215657789|-20.01215657789|-20.01215657789|-20.329883452777|-20.329883452777|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-21.282735702876||-21.952484419483|-22.051092892375|-22.56855263256|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.198126898869||-23.198126898869|-24.081985485404|-24.926421274189|-24.926421274189|-25.356557437053|21.281659388335|21.281659388335|21.281659388335|21.281659388335|20.456845150823|20.446591474016|20.446591474016|20.446591474016|20.446591474016||20.446591474016|19.915657150965|18.419452574762|18.120947417189|17.987164771744|17.946456777963|17.946456777963|17.946456777963|17.517174574968|-21.584094608604|-21.584094608604|-21.584094608604|-21.63023241369|-21.63023241369|-21.63023241369|-22.148036091505|-23.390595216418|-23.724597271121|-23.724597271121|-23.724597271121|-24.696141506141|-24.696141506141|-24.696141506141|-24.703014298361|21.164559251921|21.164559251921|21.164559251921|21.164559251921|20.345642918632|20.300715095782||-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.690222826449|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.107185729656|19.634060346423|19.634060346423|19.634060346423|19.44409810974|19.44409810974|17.845686721292|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|15.696631070265|15.376701483339|15.106779029204|13.864199402413|-16.039189923472|-16.039189923472|-16.039189923472||-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.202432911338|-17.25881411493|-17.927015801935|-18.10557372997||15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.81635921548
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-9.0300943093941|-9.1866048395021|-9.4335609077727|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986||-9.7051710001986|-9.7051710001986|-9.7051710001986|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.2868747593899|8.1768054302025|7.961449973615|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.8303312312778|7.6391744568535|7.6391744568535|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.555156486117|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.7649930508301|-8.8169367612916|-9.4804850487265|-9.5436234126308|-9.5436234126308|-9.5459706131858|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-10.260623900045||-10.297869354547|-10.297869354547|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.6576842651342|8.5401994768751|8.026691283923|8.026691283923|8.026691283923|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.6092652697068|7.6092652697068|7.4674509254541|7.1125833859962|7.1125833859962|6.9234355678074|6.9105388391482|6.9105388391482|6.9105388391482|6.6544449316646|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.1026856361408|-8.1026856361408|-8.2653975683869|-8.3733655070981|-8.3733655070981|-8.3733655070981|-8.6195480664263||-8.8446623572255|-9.0217634846264|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.1862654183904|-9.5438402465758|-9.9606456019014||-10.086901582781|-10.624970239073|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999||-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-11.35436325153|-11.360445977143|-11.649239541084|-11.761198521374|-11.761198521374|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.097917154453|9.9437763051013|9.9437763051013||9.7822819104702|9.7737362962337|9.7737362962337|9.5194956573481|9.4812906354263|9.0365192724151|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.337637243638|8.9302913778351|8.9302913778351|8.9302913778351|8.9302913778351|8.4263637455885|8.169084402948|8.169084402948|8.169084402948|8.0191665306864|8.0191665306864|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528||7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528||7.7703036158528|7.7247028714248|7.5118667158627|7.2173842082447|-8.4998484076349
02718|100205|/equities/amark-preci|R2000VALUE|30.519555161639||30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|28.822354172319|28.822354172319|28.822354172319|28.822354172319||28.299847972227|27.967321488408|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.054092571138|26.903695681947|26.903695681947|26.903695681947|-30.252821280201|-30.252821280201|26.69707349617|26.69707349617|26.69707349617|26.69707349617|26.127609674808|26.127609674808|25.975900165103|25.228468038266|25.01953337107|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.628061984503|24.628061984503|23.795699356356|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.783083181879|-29.6887566572|-29.761203554556|-31.409473396325|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.437403303097||-32.980645609906|-33.565716479676|-36.207240023499|30.569830554496|30.569830554496|30.569830554496|29.647108759892|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|28.965263095391|28.73690235934|27.246423963279|26.636438850529|26.413575471633|26.413575471633|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-33.56070954689||-34.425759237595|-34.425759237595|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454||-34.569293194454|-34.569293194454|-34.625584049776|-34.625584049776|-35.647412004023|-36.756979353081|-36.756979353081|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569||30.876439979569|30.818085276303|28.323861849769|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-36.093134075641|-37.046562784512|-38.138687365142|-40.521135799187|-40.919909479316|-40.919909479316|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.510837652211|36.659984277266|36.659984277266|36.659984277266|35.622744532181|35.600544792362||34.765097147831|33.12967566054|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.517085388873|32.376469312724|32.376469312724|32.376469312724|32.376469312724|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.106106901242|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636||31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.162096261011|30.387383406942|28.359710633296|26.976073940085|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841||-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-31.089583745899||-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642||26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.831408349853|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|25.03579407434|24.692549713236|24.375000162602|24.375000162602|24.085555045341|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.120446938116|23.120446938116|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|22.959710572695|22.379489552682|22.095851447486|22.095851447486|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.161696219545|21.161696219545||21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|20.30493924364|20.026486218011|20.026486218011|20.026486218011|19.530296868787|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|16.838174593571|-22.026996679486|-22.026996679486|-22.026996679486|-22.365550751356|-22.562341230435||-22.562341230435|-22.562341230435|-23.3903782294|-23.950143540988|-24.450639055422|-24.450639055422|-24.450639055422|-24.450639055422|-25.171820744597|-25.398134665052|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.947742700229|-26.075824578217|-26.083137864991|-26.398487059191||-27.660541393045|-28.276990415524|-29.095543969418|-29.422827098927|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.69915873123|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-30.487755841081|-31.386153422354|-31.386153422354|-31.386153422354|-31.587947327294|-32.645498229837|-33.469442528459|-34.045490761568|-34.221997249014|-34.221997249014|-34.221997249014|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054||-34.590135397054|-35.336260916499|-35.366818470921|-35.366818470921|-35.366818470921|-35.960353475109|-36.745469469996|-36.745469469996|-36.745469469996|-36.745469469996|-36.745469469996|-36.876077752611|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-37.94453691304|31.364936667065|31.364936667065||31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.988701517196|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265||16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|15.663456253486|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|14.804666153568|14.463517418589|14.308908346722|14.268231316219|14.074606236865|14.074606236865|13.947895907748|13.670717185723|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.151026826721|-15.151026826721|-15.151026826721|-15.151026826721|-15.603918399658|-16.033242638736|-16.0891586761|-16.114825522989|-16.114825522989|-16.492861734595|-16.551235237349|-16.962483925542|-17.219470246122|-17.219470246122|-17.219470246122|-17.626077951641|-17.886476054954||-18.13416726595|-18.13416726595|-18.667963213456|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.937716612462|-20.39579564691|-20.595883916489|-20.907694892343|-20.907694892343|-20.907694892343|-20.907694892343|-21.864338005314|-23.033922530867|20.607977315809|20.075094978782|20.075094978782|20.015703323641|20.015703323641|20.015703323641|20.015703323641|19.938190340454|19.938190340454|19.433722148038|19.433722148038|19.237469180533|19.183695070078|19.183695070078|19.183695070078|19.183695070078|18.705772020342|18.281413080429|17.707125772078|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.386827478766|17.386827478766|17.386827478766||17.386827478766|17.386827478766|17.386827478766|17.386827478766|17.244252957634|16.518420208088|-19.39849940799|-19.39849940799|-19.39849940799||-19.39849940799|-19.588055626797|-20.090161013809|-20.090161013809|-20.37795668201|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812||-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.470236310677|-20.754056411006|-20.795618433663|-21.085687525745|-21.299715024096|-21.419882330478|-21.647786341414|-21.647786341414|-21.647786341414|-21.647786341414|-21.967468050656|-21.967468050656|-22.266642759837|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247||19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.651204529551|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-22.000620405437|-22.000620405437|-22.69568935209|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238||19.750459661238|19.750459661238|19.750459661238|19.278326553495|18.110940556164|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414||-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414
02721|24354|/equities/unitil-corp|R2000VALUE|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|48.842913882938|48.492150846441|48.492150846441|48.492150846441||48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.196002076423|47.242225088847|46.301053592643|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.74117005493|-51.382264382593|-51.436873259429|-51.436873259429|-51.436873259429|-51.436873259429|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.890967493599|-54.891076544198|-55.262305872609|-55.676181984745|-55.676181984745|-56.043534173791|-56.156703408366|-56.353922561148||-56.742624549026|-56.742624549026|-56.742624549026|-57.639580280643|-58.587867241282|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-59.741575310746|-59.741575310746|-59.741575310746|-59.741575310746|-60.205902549688|-60.205902549688|-60.205902549688|-60.205902549688|-60.217670728834|-60.325693450671|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783||53.995562102783|52.890068189291|52.73128738127|52.73128738127|51.859762824486|-57.518161153563|-57.518161153563|-57.518161153563|-57.518161153563||-57.518161153563|-57.518161153563|-57.518161153563|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.661534333409|51.542817672293|51.441131972728|51.441131972728|51.105680186738|51.105680186738||51.105680186738|51.105680186738|51.105680186738|50.376402685627|50.376402685627|50.376402685627|50.376402685627|50.376402685627|49.12985740501|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735||-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.551317169321|-53.551317169321|-53.551317169321|-54.382865220447|-54.382865220447|-54.382865220447|-54.644218281635|-54.644218281635|-55.83857496991|50.696320176492|50.696320176492|50.696320176492|50.696320176492|50.696320176492|50.696320176492|49.496731467125|49.005256541435|47.782508514395|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628||47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|45.5984820372|43.901092212082|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307||43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307
02722|21245|/equities/cpb-inc|R2000VALUE|-20.667444648617||-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-21.117327202552|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187||-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.369572517133|-23.337858064148|20.684571001668|20.684571001668|20.684571001668|20.684571001668|20.410078496557|20.107865619242|19.654038428776|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.866501498153|-23.00833487503|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.284910287104||-23.303222207918|-23.303222207918|-23.54726349501|-23.58967088757|-24.180745061879|-24.342237612517|-24.342237612517|-24.342237612517|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.764759333037|22.74630915578|22.48923298447|22.303592433849|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|21.887179579734|21.874087985355|21.828153698531|21.691004639298|21.339448590445|21.03549983255|20.929461576221|20.929461576221|-22.450806735259|-22.450806735259|-22.450806735259|-22.450806735259|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424||-22.890085788424|-22.890085788424|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.234731000859|-23.234731000859||-23.234731000859|-23.234731000859|-23.487384153245|-23.487384153245|-23.612649839055|-24.109888095471|-24.694875737928|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483||-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.475870336923|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.901507608858|-25.901507608858|-25.90834187663|-26.332324972819|-26.777955871404|-26.777955871404|-26.777955871404|-26.777955871404|-26.843840446274|-27.237600580631|-27.291918083229|-27.529908917787|-27.707121396995|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741||-28.692420928425|-28.692420928425|-28.913245590469|-29.080790474283|-29.080790474283|-29.080790474283|-29.474767104638|-29.820452138539|-29.820452138539|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.338550934711|-30.338550934711|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|28.42685153963|28.42685153963||28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963||28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963
02723|16218|/equities/great-southern-ba|R2000VALUE|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196|-61.812536892196|-62.388501419575|-62.388501419575|-62.885835292109|-63.778195049694|-63.778195049694|-63.778195049694|-63.778195049694|-63.930618341688|-63.999395856066|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394||-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|58.822408204344|58.822408204344|58.320452059934|58.087612511527|56.853013332035|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-61.373464045963|-61.498402950986|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433||-61.812817308295|-61.812817308295|-61.913602430864|-61.913602430864|-62.519557298603|-63.138979287717|-63.138979287717|-63.138979287717|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|59.675226728573|58.765807196448|58.295341117459|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|57.959991178223|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.587705948178|57.140124009367|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-60.153744989227|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.787081508719|-61.091704003706|-61.091704003706|-61.307087174935|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|57.947501349553|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206||57.797944076206|57.797944076206|57.797944076206|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249||57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249
02724|16906|/equities/peapack-gladstone|R2000VALUE|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594|-39.391987736594|-39.415753909554|-39.415753909554|-39.475840856197|-40.085931673715|-40.43595119841|-40.43595119841|-40.667167837168|-41.412962364648|38.367355848629|38.367355848629|38.367355848629|38.367355848629|38.364079381991|38.364079381991|38.364079381991|38.364079381991|38.364079381991||38.109808712059|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|36.659208719313|36.659208719313|36.503007297582|36.451616701993|36.451616701993|36.451616701993|36.451616701993|36.451616701993|35.797351450294|35.186502662599|34.666667743192|34.094909451257|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|32.972605051051|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.632160875425|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.513693848034|-35.513693848034|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039||33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|32.861595896167|32.061773065376|31.941462997648|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|30.668340726328|30.621057134681|29.853118796938|29.059020355667|28.832799199914|28.35061015431|28.250678585016|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-31.364714293736|-31.8052650914|-31.8052650914|-32.029183545091|-32.438601498692|-32.438601498692|-32.438601498692||-32.438601498692|-32.438601498692|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.834940798351|-32.834940798351||-32.834940798351|-32.834940798351|-32.834940798351|-32.834940798351|-33.362712947603|31.181136751014|31.181136751014|31.181136751014|31.181136751014|31.079877058486|30.708749735598|30.443173212067|30.443173212067|30.443173212067||30.443173212067|30.098524934998|-32.970589959078|-32.970589959078|-32.970589959078|-32.970589959078|-33.281212633906|-33.835591124228|-33.928166741123|-33.928166741123|-33.934959068698|-33.934959068698|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.827145716915|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993||-35.303938175993|-35.303938175993|-35.571043943649|-35.607271591034|-36.033633354865|-36.3007017016|-37.055780821331|-37.126457415107|-37.126457415107|-37.707728926874|-38.451364694411|-38.898738846044|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615||34.813369353867|34.579899380061|34.579899380061|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613||34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.439679061219|-28.439679061219|-28.439679061219|-28.439679061219|-28.439679061219|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.856246690696|-29.211161905118|-29.211161905118|-29.211161905118|-29.762957261213|-30.755508182456|-30.923129578859|-30.923129578859|||-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||19.777136538313|19.75292949973|19.725477221922|19.693863554482|19.659849347543|19.638165568722|19.596849864735|19.589277737686|19.548085735185|19.515650482026|19.460161124167|19.439934636153|19.402149413468|19.340166328617|19.27907376628|19.248971783904|19.189968042669|19.139964665635|19.060515922158|18.99140712271|18.962396637708|18.838773321343|18.703080573825|18.619534615176|18.52059452125|18.417882517406|18.269314531297|18.082294521299||17.943104913463|17.802617261398|10.89513073761|10.525145327589|10.145161509008|10.134901231627|9.8906461332689|9.8698068828991|9.7783960470017|9.663328416119|9.663328416119|9.6604040376703|9.6604040376703|9.6604040376703|9.6604040376703|9.3421657606805|9.2689844286933|9.1616493503798|8.5790541746605|8.450616158643|7.4636002401249|7.4636002401249|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|6.9055406560271|6.9055406560271|6.9055406560271|6.8313751855713|6.8313751855713|6.6591422320205|6.6591422320205|6.6591422320205|6.6496028371208|6.2280308612577|5.9800344449936|5.556149427831||5.5095264021531|5.5095264021531|5.5095264021531|5.5095264021531|5.4042915228432|5.4042915228432|5.2633797463914|-6.5113847717176|-6.5113847717176||-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.675983162338|-7.0133146926369|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.1561276914919|-7.1561276914919||-7.1561276914919|-7.3468860699616|-7.3468860699616|-7.4026508412849|-7.8179454364259|-7.8399393600313|-7.9060438520476|-8.2581043383329|-8.476957026455|-8.476957026455|-8.476957026455|-8.476957026455|-8.5445569316672|-8.5445569316672|-8.5445569316672|-8.6486745984606|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3924993111796|-9.7900606588009|-9.7900606588009|-9.7900606588009|-9.8584212672694|-9.8584212672694|-9.8584212672694|-9.8584212672694||-10.316023337839|-10.346324717555|-10.346324717555|-10.530361055835|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.79875952593|-11.49060725557|-11.49060725557|-11.49060725557|-11.49060725557|-11.58345174113|-11.78610239337|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.731607326309|-13.031785947791||-13.172262172689|-13.416958045948|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-14.171505036975|-14.171505036975|-14.692722656876||-14.692722656876|-15.248580935432|-15.559137000896|-15.559137000896|-15.559137000896
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-88.448841133063||-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-91.244730232057|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831||85.120126499831|85.120126499831|85.120126499831|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|83.098706086781|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|81.369738860732|79.795226645329|79.795226645329|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|78.2340878358|78.2340878358|-83.087500353571|-83.087500353571|-83.087500353571|-83.087500353571|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.749822155005|-84.749822155005|-84.749822155005|-84.749822155005|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282||-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-87.000579346046|-87.000579346046|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-84.946965241962|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.206890744722|-86.206890744722|80.050361405227|80.050361405227|80.050361405227|80.050361405227|80.050361405227|79.127162228033|79.127162228033|79.127162228033|-85.046847894174|-85.046847894174||-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-86.637053571787|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.749305408087|-87.749305408087|-87.749305408087|-87.749305408087|-88.304784634473|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|78.293973693078|-83.769234976129|-83.769234976129||-84.742038970562|-84.742038970562|-84.742038970562|-85.075913294563|-85.075913294563|-85.806570327293|-87.485632459334|-87.495980730776|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.610921292826|-89.583798944204|-91.810888037912|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744||-91.976568481844|-91.976568481844|-91.976568481844|-91.976568481844|-91.976568481844|-92.918494619176|-93.856661705226|-94.228615723153|-94.228615723153|-94.228615723153|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205||-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205
02728|24439|/equities/argan|R2000VALUE|-37.949418714983||-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|35.065040261747|35.065040261747|35.065040261747|35.065040261747|35.065040261747|34.65115574466|34.604620918817|34.484062967405|34.484062967405||34.484062967405|34.270424535655|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|33.868010878059|31.989180431866|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.650551023404|31.51588883921|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.712041879371|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073||-35.906835109897|-36.815459709374|-37.151066335272|-37.172297301371|-37.433774116392|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|34.775564574799|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-38.444965883492|-39.053851812414|-39.571135751993|-39.733116406633|-40.071007303782|-40.071007303782|-40.326478121631||-40.326478121631|-40.326478121631|-40.537195759738|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959||-40.669957257959|-40.93217351884|-41.591636421876|-41.591636421876|-42.027649299521|-42.234409253012|38.710931848735|38.710931848735|38.315656349064|38.315656349064|38.256831320372|38.256831320372|38.256831320372|38.256831320372||38.256831320372|37.859038626978|37.268531679919|36.495590289224|36.236767115184|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-39.258148623668|-39.269390754034|-39.269390754034|-39.269390754034|-39.303100881897|-39.425222301839|-39.642468028994|-39.666837512849|-39.666837512849|-39.666837512849|-39.666837512849||-41.347597134774|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|37.227617406489|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324
02729|16234|/equities/hafc|R2000VALUE|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-26.252276859579|-26.825468064823|-26.825468064823|-26.825468064823|-26.825468064823|-26.861874735255|-26.861874735255|-27.036577502774|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.078141311256|24.912380222312||24.723199424734|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.445419771996|24.445419771996|24.445419771996|23.495466637973|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.350696165194|23.092996048519|23.086851412844|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.370200820068|-25.370200820068|-25.554112217271|-25.630903214706|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.870570012559||-25.870570012559|-25.870570012559|-26.242577575566|-26.443975579873|-26.767195211666|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.223166869647|25.223166869647|24.942963095249|24.765619776581|24.06422246599|24.012469648253|23.896534270564|23.896534270564|23.896534270564|23.896534270564|23.857260618518|23.403622532234|23.161138582064|23.161138582064|22.134677721926|22.134677721926|21.878305160789|21.878305160789|21.872282888921|21.673648413057|-23.253198022712|-23.253198022712|-23.253198022712|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.890521999914|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428||-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.133744854216|-24.356938409016|-24.505823980429|-24.505823980429|-24.505823980429|-24.505823980429|-25.11704814286|-25.141999216554|-25.284443506132|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342||-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.90517236797|-26.365747473946|-26.691387095177|-26.849874088194|-27.201526718036|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756||24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.478519817276|24.478519817276|24.478519817276|24.478519817276|24.478519817276|24.478519817276||24.304750060941|24.304750060941|23.972500483091|23.629478999528|23.629478999528
02730|48652|/equities/orchid-isla|R2000VALUE|10.195135964112||10.195135964112|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|9.9137253347774|9.9137253347774|9.9137253347774|9.9137253347774||9.6633052896283|9.561728644241|9.5208011348676|9.5208011348676|9.5208011348676|9.5208011348676|9.5208011348676|9.4727483040549|9.4727483040549|9.3463866187972|9.0057857598104|9.0057857598104|8.8580953374215|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.4656575376522|8.1551526996471|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-10.09664258414|-10.419069549038|-10.783554523735|-10.888571970495|-11.189846613707|-11.68260765374|-12.220397475696|-12.600719455587|-12.712743657283|-12.953604161134|-13.063549133794|-13.482726987812|-13.482726987812|-13.65191892409|-13.762741938209|-13.762741938209|-13.762741938209|-13.913602342181|-14.162335490709||-14.467944815724|-14.467944815724|-14.99382777012|-15.140919524173|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.931696212149|-16.535218225427|14.989545862239|14.989545862239|14.985606661948|14.934006575647|14.798895601766|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.472209095077|14.472209095077|14.472209095077|14.363565947299|14.30396162325|13.891901612877|13.863223844765|13.734138124518|13.57959733333|13.302330815414|13.01370063051|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|12.917428739006|12.917428739006||-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153||-14.668793861153|-14.668793861153|-15.008381887809|-15.387341336559|-16.088268152156|14.610779608132|14.610779608132|14.603644199771|14.559604719394|14.496783021549|14.363092956123|14.361964010755|14.361964010755|14.361964010755||14.361964010755|14.361964010755|14.14351566584|13.826128199709|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.744846643395|-15.849829052761|-15.938061029914|-15.938061029914|-16.081179017494|-16.118739357051|-16.118739357051|-16.373599624697|-16.522838506929||-16.522838506929|-16.522838506929|-16.658709219023|-16.694394315374|-16.694394315374|-16.704882636216|-17.080425649381|-17.660195197768|-17.741882790136|-17.779870127095|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-18.039207065784|-18.139397131826|-18.263219130729|-18.814688113768|-19.532947756428|-19.532947756428|-19.958830649741|-20.187589441281||-20.599849262217|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-21.385718208505|-22.048020316443|-22.325578214152|-22.667308279125||-23.055342405204|21.686306131764|21.686306131764|21.59085236542|21.59085236542
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.71750779441|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355||32.66332859355|32.66332859355|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.258469942277|31.907187968565|30.792708218178|30.651679607184|30.651679607184|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.516779206562|30.308644478374|29.500717685017|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.122502751144||-32.36222524382|-32.36222524382|-32.543582595469|-32.764536607135|-32.837586764337|-32.837586764337|-32.837586764337|-32.837586764337|-33.416974257365|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.338807599249|31.159232157803|31.152479615847|30.702755043948|30.636949192644|30.595496232569|30.595496232569||30.531661200589|30.48394582014|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|-33.273831877135|-33.273831877135|-33.273831877135|-33.273831877135|-33.294812980651|-34.192570703293|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374||-34.670315399819|-34.783684455745|-35.007982160639|-35.469423826085|-35.768249890921|-35.970553807415|-35.970553807415|-36.331170430887|-36.541855034021|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-38.482666208246|-38.631477868741||-38.631477868741|-38.631477868741|-39.281642000085|-39.428201183131|-39.428201183131|-39.812965350449|-39.812965350449|-39.960890155516|-39.960890155516|-39.960890155516|-40.092924494966|-40.121303977154|-40.35589307059|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.473824899969|36.723611302122|36.723611302122||36.723611302122|36.723611302122|36.075677707178|35.939155774165|35.939155774165
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.793317949105|26.727019905303|26.717031213057|26.717031213057|26.686700419598|26.680222595194|26.653978698611|26.653978698611|26.652476912472|26.637195831905|26.610218108109|26.601354983572|26.583727416202|26.456919414913|26.39786260206|26.39786260206|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602||26.340518400602|26.336882963337|26.336882963337|26.336882963337|26.298759450026|26.250843884225|26.205382322465|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675||26.174529090675|26.143088781339|26.063987055865|26.007763747206|26.005848968283
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-31.826292814247||-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-32.43939689341|-32.43939689341|-32.43939689341|-32.43939689341|-32.43939689341|-33.601901517342|-34.578302473968|-35.680950371364|-37.098881209271|-38.61594800196|32.457081032541|32.457081032541|32.457081032541|32.457081032541|32.457081032541||32.131465135712|32.131465135712|31.703740841542|31.703740841542|31.703740841542|31.703740841542|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.132997483563|30.98207500755|30.98207500755|30.404580946092|29.957566653494|28.355173970598|27.323490038336|26.733433395426|26.080486452737|26.080486452737|26.080486452737|26.080486452737|26.080486452737|26.080486452737|25.008786585771|24.500226023951|23.761271480232|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-29.319291197796|-30.176150989751|-30.176150989751|-30.176150989751|-30.176150989751|-30.803371853542|-32.667500861167|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141||-33.249563917141|-33.249563917141|28.647485285658|28.647485285658|28.647485285658|28.647485285658|28.204972511816|26.853377931965|26.639470331815|25.075919907951|25.075919907951|24.790318058225|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-31.426156030748|-31.575700321301|-31.97951970787|-31.97951970787|-31.97951970787|-31.97951970787|-33.584998827191||-35.016358831428|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.930919524829|-37.195517192064|-37.628580900104||-37.628580900104|-39.375957431695|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|35.920484748319|34.05692674367|32.863806636779|31.845340843166|30.635378222957|29.672644673999||29.163493115831|28.73161014708|28.017922763384|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|26.70585720441|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.013438473095|23.465487014309|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|24.670026246421|24.670026246421|24.670026246421|24.605029785757|23.475589023834||22.41009800832|22.303850433805|22.303850433805|22.303850433805|22.303850433805|22.14225069221|22.14225069221|22.14225069221|21.144722262313|20.692844590928|20.692844590928|20.692844590928|19.98004506583|19.98004506583|19.98004506583|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.134332161212|17.447868008376|-20.791843316757|-20.791843316757|-20.791843316757|-20.791843316757|-20.791843316757|-21.135380954437|-21.182692739321|-21.182692739321|-21.87238748532|-21.918853102585|-22.2637256102|18.520737525659||18.520737525659|18.520737525659|18.520737525659|18.520737525659|18.520737525659|18.514428956462|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-22.665804965212|20.074419160011|20.074419160011|20.074419160011||19.20602167461|18.900579752896|18.645644733612|18.312383092448|17.647696827302
02734|15421|/equities/anika-therapeutics|R2000VALUE|-31.431884612295||-31.559024185866|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|27.855447899967|27.855447899967|27.855447899967|27.855447899967|27.778831521306|27.190622928097|27.190622928097|27.190622928097|27.190622928097||27.190622928097|26.793469140215|26.630244040139|26.620240158916|26.620240158916|26.620240158916|26.620240158916|26.477950466857|26.477950466857|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|25.925023710149|25.019748541401|24.982359299711|24.061510494077|23.779178013099|23.145198254335|22.514109616531|22.436232996266|22.371370368844|22.23235623665|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728||-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|21.355605531627|21.154006243739|21.120100999938|21.120100999938|21.120100999938|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418||20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|-22.765336613117|-22.765336613117||-22.765336613117|-22.765336613117|-22.765336613117|-22.765336613117|-22.872595791748|-23.879550727132|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407||-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-24.374709109046|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-25.494360450238|-25.494360450238|-25.703733977709|-25.99728101189|-25.99728101189|-25.99728101189|-25.99728101189||-27.237534135526|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-28.347429693541|-28.629088760306|-28.866765526588|-28.968627748286|-29.707920614652|-29.839221891273|-29.839221891273|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-30.067917582291|-31.590463793827|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.530177982265||-33.530177982265|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-34.198676901365|-35.11241820709|-35.317192026509|-35.317192026509|-35.317192026509|-35.477437280431|-35.876318267997|-35.895640601856|-35.895640601856|-36.240156745627|-37.085339227997|-37.309931719394|-37.44298125648||-37.651646628905|-37.7828296631|-37.7828296631|-37.7828296631|-37.7828296631
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-13.318507108193||-13.318507108193|-13.318507108193|-13.834452056334|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.258995322381|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|11.969868398083|11.969868398083|11.969868398083|11.969868398083||11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.716798703287|11.518917710219|11.518917710219|11.053241843023|10.814157082017|10.615730048745|10.572826838908|10.572826838908|10.572826838908|10.517030001148|10.1428106631|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.510341465778|-11.815379527219|-11.834234200152|-11.834234200152|-11.927482457329|-12.561924982258|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079||-13.057350748079|-13.057350748079|-13.505389815455|-13.665711329916|-13.735234285438|-13.867214530044|-13.867214530044|-13.867214530044|-13.930793648884|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.501155449215|12.447594723507|12.275105142377|11.980950408272|11.787410065567|11.787410065567|11.787410065567|11.787410065567|11.582677890896|11.081031006839|11.079914863053|11.079914863053|10.923794701302|10.711993644197|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.558510258986|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515||-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.812690322355|-12.112673079471||-12.112673079471|-12.619003118611|-12.619003118611|-12.619003118611|-13.315003568968|11.957262395231|11.957262395231|11.957262395231|11.921402902965|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157||-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.556161022802|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.624577077344|-13.904539442007|-13.904539442007|-14.261710007924|-14.628011102961|-14.914734332083|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.308561889908|13.308561889908|13.029829534215|13.029829534215|12.987588282341|12.931764836569|-13.953357745323|-13.953357745323||-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-14.203175016148|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.803313997616|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|13.446164694725|13.446164694725|13.446164694725|13.446164694725|13.446164694725||13.446164694725|13.446164694725|13.446164694725|12.8888754253|12.8888754253|12.8888754253|12.8888754253|12.8888754253|12.848195116212|12.802160996519|12.241567419991|-13.997038581321|-13.997038581321|-13.997038581321|-13.997038581321|-13.997038581321|-14.151003768102|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706||12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-9.6070509617771||-9.6326862020803|-9.6326862020803|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.763108840004|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195||-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|9.1893148670891|9.1893148670891|9.1097944853812|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9582967238723|8.9582967238723|8.9582967238723|8.7561630095706|8.5796353260254|8.5796353260254|8.5796353260254|8.5796353260254|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.6751530683496|-9.8679480063097|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975||-9.9455719560975|-9.9455719560975|-10.226746675107|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.489749620476|9.6691662493571|9.6691662493571|9.551192865355|9.551192865355|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.365823371548|-10.365823371548|-10.447304044982|-11.008671110228|9.817597244311|9.817597244311|9.8098304515952|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303||-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.920847060344|-11.04399715757|-11.121662789977|-11.139625317958|-11.329306398395|-11.854198205272|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714||10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.746295112292|10.746295112292|10.687550220136|10.545611868571|10.34456879372|10.231005911236|10.231005911236|10.231005911236|9.8538957218388|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.5429490083902|9.5206076760736|9.5206076760736|9.5206076760736|9.5206076760736||9.5206076760736|9.5206076760736|9.5206076760736|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.57332158991|-10.57332158991|-10.694801658483|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762||-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762
02737|17390|/equities/trustco-bank-corp|R2000VALUE|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.352251766232|36.352251766232|36.352251766232|36.352251766232|35.745837050575|35.717593967802|35.342327342967|35.046856130565|35.046856130565|35.046856130565|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.143109209787|33.659289129852|33.069764623243|32.270294093642|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.64988014654|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-34.037172258355|-34.433525443582|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276||-34.623575236276|-34.623575236276|-35.137306877723|-35.245343416654|-35.72476939992|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.030391366081|33.981543283547|33.325949975106|33.325949975106|32.871610769798|32.822997977523|32.398774832894|32.398774832894|32.398774832894|31.938639025345|31.919831835377|31.919831835377|31.919831835377|31.7092596548|31.508622118411|31.123468342289|30.769963943146|30.326072175395|29.862301569395|29.802441244279|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.219531838212|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446||30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|-32.55789293557|-32.55789293557|-32.55789293557||-32.55789293557|-32.55789293557|-32.717630205571|-32.717630205571|-32.717630205571|-32.872922590507|-33.390469845945|-33.659966266612|-33.962602501516|-33.962602501516|-33.962602501516|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.435074624567|-34.955200841194|-34.961138065398|-35.029800105691|-35.192555825578|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|33.496625646501|33.496625646501||33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501||33.496625646501|33.366756281215|33.366756281215|33.366756281215|33.366756281215
02738|15529|/equities/barrett-business|R2000VALUE|22.944923677868||22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.890046724454|22.890046724454|22.890046724454|22.890046724454|22.890046724454||22.86199605109|22.698467859976|22.358228614322|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|21.55499027532|21.386676664283|20.803751595738|20.449255660642|20.215383851384|20.08291151182|20.08291151182|19.988929665266|19.876462146522|19.876462146522|19.876462146522|19.876462146522|19.588291880027|19.33546378495|19.23384854398|19.19103171602|19.19103171602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.761650024876|-20.916693726099|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698||-21.453959814698|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.885702563582|19.696886011029|19.675601160156|19.348690777192|19.348690777192|19.205212678258|19.148708014294|19.092718636308|19.092718636308|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|18.73312350157|18.459581596356|18.132730200005|17.905464068731|17.819959949212|17.679816695006|17.601046743163|17.41866301405|17.20518089784|16.849090115371|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.717503719375|16.717503719375|16.717503719375||16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.550053893246|-18.562284086943|-18.562284086943|-18.562284086943||-18.562284086943|-18.562284086943|-18.918420472263|-18.918420472263|-18.938940858972|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175||-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.106769905395|18.106769905395|18.106769905395||18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.095394605847|18.095394605847|17.78432707704|17.600209613391|17.600209613391|17.600209613391|17.600209613391|17.347009577145|17.347009577145|17.347009577145|17.053898826561|16.920443763691|16.739868917531|16.739868917531|16.500410387324|16.34155705805|16.34155705805|15.862284802015|-15.860067096979|-15.860067096979|-15.860067096979|-15.860067096979|-15.860067096979|-16.16896387342|-16.21187301858||-16.21187301858|-16.21187301858|-16.21187301858|-16.274720241795|-16.274720241795|-16.527466776382|-16.751074263797|-17.128441014248|-17.128441014248|-17.128441014248|-17.128441014248|-17.128441014248|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.333230646163||-17.666367910206|-17.7561004174|-17.7561004174|-17.7561004174|-17.7561004174
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-12.47044836081||-12.47044836081|-12.47044836081|-12.47044836081|-12.47044836081|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.030066145331|10.868406760329|10.642674644384|10.626860309081|10.517117094118|10.517117094118|10.517117094118|10.517117094118||10.331854224595|10.331854224595|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.213040739506|10.213040739506|10.213040739506|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.221974211056|9.1960822532783|8.8295363265287|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-10.026884909119|-10.038760630782|-10.116956464114|-10.397174455128|-10.661305164189|-10.767005097967|-10.833339413119|-11.148710312791|-11.371900468345|-11.784056086535|-11.897007036203|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-12.125116385747||-12.210575638643|-12.210575638643|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.895384103931|10.74204262021|10.74204262021|10.74204262021|10.698936814763|10.543452009127|10.543452009127|10.481079985219|10.332866802831|10.195020493925|10.195020493925|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.502074742286|-10.503971709111|-10.572190484845|-10.702433967417|-10.910535417744|-10.910535417744||-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949||-10.959397886949|-10.959397886949|-11.154065519151|-11.154065519151|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182||-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.401207208783|9.4842286984366|9.4842286984366|9.4842286984366|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078||-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.547168359564|-10.710393169542|-10.710393169542|-10.891652545043|-10.891652545043|-10.891652545043|-10.891652545043|-11.506836476931|-11.76370728348||-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-12.197401291843|-12.410112516082|-12.410112516082|-12.410112516082|-12.410112516082|-12.837346968824|-13.030366850702|-13.030366850702|-13.06040816926|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408||-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|7.9802579043194||7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.8481316158365|7.8176321185164|7.8176321185164|7.8063481193183|7.8063481193183|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845||7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.5179706893416|7.2219117043252|6.6926793387461|6.6743661353907|6.6271802140264|6.6271802140264|6.1486423173925|6.1486423173925|6.1486423173925|6.0743116379987|6.0743116379987|6.0084020298069|5.9321664525082|5.9321664525082|5.9321664525082|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.6947595553406|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-7.0064612291474|-7.1432901115571|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581||-7.1535183563581|-7.1535183563581|6.5478072243676|6.5478072243676|6.5478072243676|6.5478072243676|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5015009345175|6.3925009504028|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.475438937552||-7.6549321644916|-7.7038136845842|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7567358231271|-7.8030398659932|-7.8536913401094||-7.8536913401094|-8.0874348223438|-8.2246108688236|-8.2246108688236|-8.2667896391419|-8.4719885324403|-8.6758207982297|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184||-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.9100113312183|-8.9100113312183|-9.0555679974488|-9.32729781309|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4947806599196|8.617791193437|8.617791193437|8.617791193437|8.617791193437|8.617791193437||8.6175459951288|8.3174620303983|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.620641687279|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|7.9429283722471|7.8093648601716|7.3406835053966|7.1274263036036|7.0355998977403|7.0355998977403|7.0355998977403|7.0355998977403||6.9991357866604|6.9991357866604|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.7723171570027|6.6181299264921|6.5934776261662|6.4410861813596|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.7152838054775|6.8741531559128|6.8741531559128|6.8531490364708||6.8531490364708|6.8531490364708|6.6459990120638|6.4372210344461|6.4024677365783
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.333632569359|-7.8354253822413|-7.8865836255911|-8.78564841142|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.3966408480066|6.3469087875943|6.3469087875943|6.3469087875943|6.0483654475805|6.0483654475805|6.0483654475805||6.0483654475805|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.4719157739739|5.1126844666909|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913||-6.6976282451913|-6.7061036267066|-6.7837150536404|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053||-7.1017420057053|-7.1017420057053|-7.2928911583947|-7.4559902766597|-7.862767098044|-8.5836302678835|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.563072055395||-9.6267466211932|-9.8313851251224|-10.361539034272|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.447823628303|-10.537026467717|-11.401576378213|-11.401576378213|-12.191751164713|-12.423362116591|-12.929180415224|-13.142978544314|-13.316642411637|-13.453491882139|-13.893324432167|-14.490360111431|-15.005400333621|-15.447111299543|-16.334468500381|-17.213425945976|-18.07438434466|-18.429594027823||-18.471215340634|-20.354961815962|-22.571900623252|-24.528223851444|20.392109509337|20.392109509337|20.392109509337|20.392109509337|19.877296495865|19.877296495865|19.546995428348|18.36443983531|17.295488002301|17.002765154839|16.363072368834|14.974525422226|14.508360830028|14.080678055771|14.045754192149|13.907104289428|13.907104289428|12.910116818101|12.908672353246|12.908672353246|12.908672353246|12.44685800497|12.388470945802|12.364033816089|10.776704759322|9.5130048536836|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.565570474042||-12.565570474042|-12.793411493713|-13.128897489582|-13.128897489582|-13.128897489582|-13.636950957538|-13.636950957538|-13.636950957538|-13.636950957538|-13.690679917808|-13.690679917808|-14.394644721874|-15.000055158737|-15.000055158737|-15.190747082237|-15.190747082237|-15.557497249713|-15.763075721431|-15.763075721431|-15.763075721431|-16.204150928576|-16.341323284661|-16.350080971757|-16.590923155722||-17.317692427036|-18.019102525045|14.484271104037|14.484271104037|14.484271104037
02742|15952|/equities/dxp-enterprises|R2000VALUE|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.647334194131|-29.312773501006||-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.821525347594|-30.490583486428|-30.496949587785|-31.176578581729|-31.176578581729|-31.442865650299|27.204038416409|26.639487252261|26.226820830654|26.226820830654|26.226820830654|26.120406340836|25.433640585209|25.209933609726|24.868814091949|24.129126001617|24.129126001617|23.512679127874|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.572073007842|-26.804804193996|-26.844018538821|-26.844018538821|-27.957797562665|-28.487960611825|-28.487960611825|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-29.226683926233|-29.628681950711||-29.642210978224|-29.642210978224|-29.711289001785|-30.221744194387|-30.791660351619|-31.243368246734|-31.243368246734|-31.243368246734|-31.70485390842|-31.714837383562|-32.224818679286|-32.404915239186|-32.404915239186|-32.404915239186|-32.404915239186|-32.887994132407|-33.063881805614|-33.695980843654|-34.135534296158|31.114033439862|31.114033439862|30.360448395622|30.360448395622|30.360448395622|30.360448395622|30.360448395622|29.88529792032|29.518108952944|29.144517912803|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.484290644855|28.484290644855|27.84310070379|27.286411560408|27.286411560408|27.079078450062|27.067865758315||26.629851240996|26.247612100049|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.170618580662|22.906797778698|21.933664944538|21.651848955032|20.923166137135|-25.928677905739|-25.928677905739|-26.713531561627|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-27.127585245782|-27.864539492587|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981||-28.166988480981|-28.386643594752|-28.386643594752|-28.386643594752|-29.112894121818|-29.112894121818|-30.062660076013|-30.845732743863|-31.016370410526|-31.457355625987|-31.651507094569|-32.011822845547|-32.011822845547|-32.08502605448|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|27.873944909484|27.873944909484|27.873944909484|26.812160234883|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499||26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|25.659734276904|23.99334141618|-27.899473371965|-27.899473371965|-28.035540860025|-28.035540860025||-28.035540860025|-28.13776574646|-28.13776574646|-28.353628111267|-28.60813058002
02743|41234|/equities/re-max-holding|R2000VALUE|-20.472382981816||-20.472382981816|-20.472382981816|-20.98115215483|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.685933906806|17.974371414464|-19.869549616079|-19.869549616079|-19.869549616079||-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.392243978747|-20.392243978747|-20.392243978747|-20.646226482666|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.699424129299|-20.699424129299|-20.699424129299|-20.74130572828|-21.506171857343|-21.855747394017|-22.363052346366|-22.931021851837|-22.931021851837|-23.676691340671|-23.924100769081|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.457243836936||-25.027493703163|-25.036382608719|-25.426534790802|-25.947406604343|-26.518007731496|-27.136119816103|-27.717356016679|-27.740395124801|-27.874993068253|-28.156770951522|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.045067903913|25.045067903913|24.582296501174|24.306441769086|23.72820107137|23.72820107137|23.72820107137|23.126334260954|22.915926905753|22.89714089619|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.499671144848|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.254545571716|22.254545571716||22.178939795397|21.887688686904|21.887688686904|21.887688686904|21.887688686904|21.887688686904|-24.672503790252|-24.672503790252|-24.672503790252||-24.672503790252|-24.672503790252|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736||-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.479129266884|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.340859423728|-26.587066132329|-26.932295647486|-27.153661559273|-27.449623980179|-28.159027009159|-28.294230879272|-28.294230879272|-28.517478241882||-28.640652120802|-28.640652120802|-28.78739117328|-28.876200641838|-28.876200641838|-28.876200641838|-28.954112332891|-29.410680340209|-29.438422254366|-29.899247438424|-30.014134752397|-30.014134752397|-30.014134752397|-30.014134752397|-30.260760368688|-30.260760368688|-30.9197336455|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-31.226607256165|-31.469007206218|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|29.017409217766||29.017409217766|29.017409217766|29.017409217766|28.669343829609|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.530010214827|-31.530010214827|-31.530010214827|-31.530010214827|-31.860010667401|29.010588276005|29.010588276005|29.010588276005||29.010588276005|29.010588276005|28.62454224915|28.061809896684|28.061809896684
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-9.9368952388759||8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456||8.6766555833456|8.6766555833456|8.5279504510691|7.9360563725156|-9.8793817659304|-10.119313520423|-10.403596918072|-10.403596918072|-10.699102351065|-10.699102351065|-10.967891583835|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.1383467484506|9.006740601967|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.661588997144|-10.661588997144|-10.946409484301|-10.952321764003|-10.963816110995|-10.963816110995|-10.963816110995|-11.547017619242|9.7180906922636|9.7180906922636|9.7180906922636|9.7180906922636|9.1662114627955|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.5724368142454|8.5724368142454|8.5724368142454||8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.388263177802|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652||-9.7522981279652|-9.7522981279652|-10.129775536674|-10.451972392552|-10.505521960898|-10.505521960898|-10.531690645928|-10.572410046823|-10.572410046823||-10.572410046823|-10.572410046823|-10.572410046823|-10.572410046823|-10.974344557929|-11.640382681079|-12.220703400712|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396||-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.653846238643|-12.653846238643|-12.653846238643|-12.94038430694|-13.225704791847|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591||-13.620237630913|-13.730752726737|-13.975538390585|-13.975538390585|-14.106973051667|-14.106973051667|-14.626081651714|12.633479137153|12.633479137153|12.401579909524|12.401579909524|12.321754990905|12.288616987168|11.810932672514|11.810932672514|11.810932672514|11.810932672514|11.810932672514|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.387039763583|-14.90663192516|-14.90663192516|-14.90663192516|-15.080543117178|-15.080543117178|-15.080543117178|-16.141292444481|-16.641347158775||-16.641347158775|-16.641347158775|-18.252329761039|-18.37203336452|-18.619482101053|-19.066590800385|-19.396545320198|-19.842031626845|-19.842031626845|-20.342424345176|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-21.406897904171|-21.915519795697|-22.04918255837|-22.642181237884||20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.870136826278||17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.763502065342|17.763502065342|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.405689887299|17.2757666686|17.194740306318|17.056284965042|17.056284965042|16.883093053504|16.246214847216|16.093257734817|16.093257734817|16.093257734817|15.722509619971|15.545010722765|15.19181315532|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.961922857834|-17.029357457242|-17.170953565264|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.300397397948|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.537450864016||-17.588533009643|-17.588533009643|-17.877092032029|-18.155880985872|-18.295422936165|-18.509267455463|-18.509267455463|-18.509267455463|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.3270343086|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|16.959054155299|16.567282115032|16.466008621906|16.373343103964|16.303158885725|16.146923455789|16.146923455789|16.048249148875|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.458909150716|-17.852398683358|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244||-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.320736876533|-18.439152920032|-18.558502422201|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.980326461008|-18.980326461008|-18.980326461008|-19.147316319475|-19.147316319475|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534||-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.740267020718|-20.038686149933|-20.052484266866|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.661769226234|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.378878574209|-20.378878574209||-20.394098193565|-20.394098193565|-20.394098193565|-20.394098193565|-20.394098193565|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-21.102781103513|-21.263090661787|19.967164191248|19.967164191248||19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248
02746|17521|/equities/vse-corp|R2000VALUE|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588||44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|43.344309577472|41.552521344829|40.811373842116|40.811373842116|39.960904058853|39.960904058853|39.960904058853|39.960904058853|38.791005382979|37.511671554208|37.370893892388|37.370893892388|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.530089039064|34.528431833294|34.438257787522|33.468466626637|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.543314571469|-39.686460304358|-41.831066979411|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-43.678470085191|-43.678470085191|-43.678470085191|-43.678470085191|-43.771355785846|-44.944837108717||-45.707042393271|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|39.196221286281|38.672188580284|37.636876225746|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|33.993311064822|32.028120404463|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.760934051976|-37.631316274521|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.668983558201|-38.668983558201|-39.370259712563|-40.871678085709|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397||-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.731643190785|-41.731643190785|-42.416131645225|-43.78625557796|-43.846677319697|-43.846677319697|-44.312216272683|-44.312216272683|-44.320521220382|-44.320521220382|-44.320521220382|-44.931945015783|-45.938959732977|41.132223611841|41.132223611841|41.132223611841|41.132223611841|41.132223611841|-43.88697295082|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306||-44.063306833306|-44.063306833306|-44.25723161349|-44.25723161349|-45.238590342571|-45.485934476908|-46.350483820235|-48.166649206253|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-50.006952629104|-50.68878190784|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.631335931267|-51.631335931267|-51.631335931267|-52.103749081487|-52.103749081487||-52.968637528594|-52.968637528594|-52.968637528594|-52.968637528594|-52.968637528594|-53.682373751728|-54.012112316015|-54.012112316015|-54.012112316015|-54.012112316015|-54.661791572441|-56.421395494162|-56.421395494162|-56.421395494162|-56.421395494162|-56.421395494162|-58.469884662296|-59.105719766089|-59.105719766089|-59.343022038615|-59.999468779206|-61.014685921802|-61.786318148654|-62.439242404348||56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-7.7592216620221||-7.9074686511108|-8.3055205062306|-8.7283561710159|-8.9164887362106|-8.9164887362106|-9.2655431091105|-9.5422704550198|-9.5775225529595|-9.6191637557137|-9.6191637557137|-9.707404167717|-9.7540602234396|-9.9378446503251|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-10.247772558145||-10.530858313168|-10.653731490865|-11.12636868346|8.4932141502752|8.4932141502752|8.4932141502752|8.4932141502752|-10.652900547119|-10.652900547119|-10.652900547119|-10.652900547119|-11.163770319301|-11.163770319301|-11.163770319301|-11.354022318873|-11.624914229748|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.287760828386|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.705597829393|-14.703969531116|-15.439592620543|-15.439592620543|-16.160658594426|-16.754208001159|-16.754208001159|-17.120517489313|-17.120517489313|-17.120517489313|-17.120517489313|-17.542781090293|-17.542781090293||-17.619756724607|-18.273063039091|-18.273063039091|-18.273063039091|-18.273063039091|-18.508958921727|-18.979398685359|-19.329887396387|-19.612375266344|-19.760972454582|-20.870525415776|-21.57419422825|-22.932438200931|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|16.765737376864|16.765737376864|16.765737376864|15.689707581926|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|13.986689541064|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.660667744941|13.660667744941|13.660667744941||13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|12.917741819296|-16.806207037792||-16.806207037792|-16.806207037792|-16.806207037792|-16.806207037792|-16.977729692311|-17.417199865812|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449||-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.963368805948|-18.556521160407|-19.202245799483|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.726398243803|-21.027176532424|-21.027176532424|-21.027176532424|-21.802417924312|-21.911158505982|-21.911158505982|-21.911158505982||-22.37066040113|-22.37066040113|-22.37066040113|-22.37066040113|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.300769136785|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|17.045006378892|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-21.776119008366|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-23.63929747489|21.559114785692||-5.7477006164959|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.9739259885082|-5.9739259885082|-5.9739259885082|-5.9739259885082|-6.1799180426342|-6.5349087624796|-6.595454311928|-6.8168936311767||-7.1048820614335|-7.58042434846|-7.8363572157292|-7.8363572157292|-7.8667359392807
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-28.160821392838|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281||26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|25.919853702922|25.83039349068|25.679326041416|25.495084426883|25.240093176104|25.067326484496|24.507369845731|24.507369845731|24.507369845731|24.474021109853|24.193078845644|23.731477041934|-25.803070439273|-25.803070439273|-25.803070439273|-25.803070439273|-25.813967375152|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.999424525521|-26.503805871828|-26.733117258133|-26.91290798406|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973||-27.136361913051|-27.202624564001|-27.456804863423|-27.744227956633|-28.006920468918|-28.534077157197|-28.534077157197|-28.534077157197|-29.001329456358|27.035102894196|27.035102894196|27.035102894196|27.035102894196|27.035102894196|26.766225340509|26.341917252699|26.023795790318|25.815329228114|25.253699896811|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|24.570661871312|24.052957155835|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-26.047946823425|-26.755775015428|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205||-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.304987012588|-27.743152259945|-27.802476181364|-27.802476181364|-28.007101994209|-28.007101994209|-28.776061371836|-28.776061371836|-28.776061371836|-28.776061371836|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-29.260779449947|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556||-29.267228323556|-29.267228323556|-29.631177792256|-29.631177792256|-29.672420061633|-30.0257451148|-30.10527357472|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.846561343581|27.846561343581|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707||27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.076574062049|26.391194050776|26.186882435466|25.769268644181|25.769268644181|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.579448260569||25.35959837112|25.35959837112|25.35959837112|25.35959837112|25.35959837112
02749|16063|/equities/first-community-b|R2000VALUE|-37.08094742732||-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-38.057164011584|-38.908668041899|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267||35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.036880065565|34.903000339025|34.903000339025|34.460558238022|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|33.863567988175|33.863567988175|33.003963965064|32.98857023306|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|31.213104110312|31.195224379993|31.195224379993|31.126372192532|31.126372192532|31.126372192532|31.126372192532|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|30.730199967971|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006||-33.672669139691|-33.672669139691|-33.672669139691|-33.672669139691|-33.795745018663|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.658225005978|31.624694552812|31.040114644615|31.040114644615|30.699572937851|30.393413960012|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|29.874460553044|29.134399995665|29.007112089639|28.704569145314|28.655075810874|28.53341735571|28.407686060991|27.905207336309|27.824119025207|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.66092592024|27.449290991114||27.449290991114|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295||27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|26.813315796295|26.482017542962|26.398351720897|-28.89417184025|-28.89417184025||-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025||-28.897969491283|-28.94385442785|-28.94385442785|-28.94385442785|-29.076348411281|-29.257988094444|-29.783319710752|-30.114438173532|-30.114438173532|-30.227136847442|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-31.645434885005|-31.923888453706||-31.923888453706|-32.067098786284|-32.410109495509|-32.414298933951|-32.414298933951|-32.585955936486|-32.585955936486|-33.168015515437|-33.168015515437|-33.168015515437|-33.393039636734|-33.674488735335|-33.924937142417|-34.142796610776|-34.541441280514|-35.247712593245|-35.647607873525|-35.647607873525|-35.647607873525|-35.647607873525|-35.647607873525|-35.874563295142|-36.142547579567|-36.142547579567||-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567
02750|17022|/equities/republic-bancorp|R2000VALUE|-44.277910163926||-44.560698750866|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-45.314477737354|-45.314477737354|-45.314477737354|-45.314477737354|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706||42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|41.973251747969|41.673643965636|41.673643965636|41.152383481038|40.518560898052|39.4034391109|38.638621191609|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.862900333741|-41.862900333741|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.287677232629|-42.555887058157|-42.555887058157|-42.555887058157|-42.555887058157|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-43.304211618523|-43.803377627809|-43.803377627809|-43.803377627809|-44.023196855606|-44.420773470205||-44.544967677615|-44.544967677615|-45.085520455596|-45.227800896165|-45.986167009669|-46.830304066445|-46.830304066445|-46.830304066445|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.652048001296|-48.039219628447|-48.695163728124|-48.695163728124|-48.869617652164|-48.869617652164|-49.247354718564|-49.548030242653|-49.548030242653|-49.71670019332|46.346050380028|46.346050380028|46.346050380028|46.346050380028|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|45.787701684262|45.304404201363||45.304404201363|45.234030977724|45.11308889018|44.926211988776|44.344122846755|43.721944187251|43.721944187251|43.721944187251|43.721944187251||43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|42.938142173779|42.938142173779|42.370954608049|42.370954608049|42.370954608049||42.370954608049|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-45.041806027802|-45.041806027802|-45.610895577969|-46.127790707021|-46.402749875816|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164||-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-47.155501900122|-47.296110535116|-47.751741880805|-47.751741880805|-48.038600809741|-48.047614291164|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.803136128993|-48.803136128993|-48.803136128993|-50.064820045465|-50.594682301015||-50.594682301015|-50.594682301015|-51.099223525547|-51.099223525547|-51.099223525547|-51.099223525547|-51.099223525547|-51.753393816974|-52.026037850846|-52.026037850846|-52.026037850846|-52.026037850846|-52.028963081559|-52.028963081559|-52.028963081559|-52.028963081559|-52.341068683422|-53.010854918733|-53.010854918733|-53.010854918733|-53.010854918733|-53.010854918733|-53.677062148269|-54.052558120365||-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|15.97754888273||15.97754888273|15.86894374133|15.684383236047|15.397987632563|15.397987632563|15.397987632563|15.397987632563|15.397987632563|14.828042644716|14.436158015172|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941||14.303541041941|13.753390101957|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|12.753926526534|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.548568057719|11.829686217511|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-14.102787348091|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.929848841065|-15.519831952379|-15.629535578937|-15.878372880321|-16.276525731993|13.478940011444|13.478940011444|13.478940011444|12.888201190205|12.888201190205|12.888201190205|12.358298560772|12.358298560772||12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.19977593068|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.676192222284|11.213547055641|10.586718842629|9.4692210999572|9.4692210999572|9.3563568158772|9.2603962734702|9.2509957767596|9.0554512054181|9.0554512054181|9.0554512054181|9.0554512054181|8.8630006082031|8.6091679210104|8.4596308728762|8.4039452363725|8.3310281755389|8.0736424660088|7.7323805728888|7.5945891715128|7.1659325865727|7.1357584825071|6.8023259762164|6.6655955450663|6.6246856221604|6.6246856221604|6.6118729919248|6.4906921751028|6.2022262147059||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.4457726347692|-7.6697474175302|-7.863052784691|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815||-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.9032891474921|-8.0147657883122|-8.0941006620674|-8.4385010887019|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107||7.5118895174107|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.2602117311376|7.2602117311376|7.2602117311376|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0396018119031|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.7855621394813|6.7855621394813|6.6014922215015|6.6014922215015|6.6014922215015|6.6014922215015||6.6014922215015|6.6014922215015|6.5799288368851|6.5799288368851|6.569365379615|6.4821948181737|6.3497831436383|6.0603145330468|5.7378494970577|5.1003884201333|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.4226675555321|-6.4226675555321|-6.4226675555321|-6.4226675555321|-6.4514471739765|-6.7138411436076|-6.8434347746102|-6.922705212934||-6.9835614271773|-7.1434015242935|-7.1762117947915|-7.1762117947915|-7.2619019179188
02752|24333|/equities/tutor-perini-corp|R2000VALUE|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.6007187961365|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.3277437465472|6.2341596039449|6.1368051273198|5.9016837789584|5.7871486295118|5.4753649354923|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5966620440401|-6.6074026685199|-6.7851326236559|-6.7851326236559|-7.0673697270103|-7.2548550540814|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396||-7.5864809575514|-7.5864809575514|-7.7799291415166|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-8.0620670168029|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.2440213920114|-8.3883572156161|-8.467755801262|-8.467755801262|-8.8075065687647|-9.1486182825819|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.5877130132441|-9.6452385120338|-9.6452385120338|-9.7624874305665|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-10.026118190162|-10.151071763177|-10.151071763177|-10.246190945461|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371||9.2363107314371|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.347274870824|-10.692527712662|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645||-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.196944030815|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.342385649576|-11.342385649576|-11.342385649576|-11.342385649576|-11.75516775495|-11.75516775495|-12.382408760721|-12.465306494967|-12.465306494967||-12.465306494967|-12.465306494967|-12.465306494967|-12.465306494967|-12.465306494967|-12.632006563893|-12.662583375613|-12.662583375613|-12.662583375613|-12.662583375613|-12.885647694977|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.289384961163|-13.289384961163|-13.289384961163||-13.289384961163|-13.289384961163|-13.289384961163|-13.289384961163|-13.289384961163
02753|955845|/equities/seritage-growth-properties|R2000VALUE|11.166983089759||11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|10.962859096472|10.938909784891|10.681010740706|10.545796948299|10.545796948299|10.545796948299||10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.235633395245|10.097370543006|9.8293012666733|9.7685193309116|9.7685193309116|9.7066880606863|9.626876131611|9.5220996439665|9.5220996439665|9.2114994327459|9.0378386548676|9.0378386548676|9.0378386548676|9.0378386548676|9.0081536561822|8.6198929449558|8.2862699451976|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.464090789445|-10.464090789445|-10.648434229568|-10.997149118533|-11.512943515899|-12.219381661021|-12.864312907946|-13.09645904092|-13.27162068186|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283||11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.656639255976|10.990709691021|10.451617552877|10.451617552877|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.065926776539|9.3088078346632|8.729786167187|8.7207703492858|8.7207703492858|8.7207703492858|8.4275228074102|8.358308532824|-6.3176829158198|-6.3176829158198|-6.3176829158198||-6.3176829158198|-6.3176829158198|-6.5649251473095|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531||-6.8257525562531|-7.042502946245|-7.3988918933464|-7.6626579665688|-8.0754530588287|-8.5921701501362|-8.9696915958942|-8.9696915958942|-8.9696915958942|-8.9696915958942|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575||-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.1065420726333|-9.1065420726333|-9.2417135348357|-9.5071818685573|-9.6888050150039|-9.6888050150039|-9.7914493427412|-9.9327218384363|-10.53564107096|-10.997396594651|-10.997396594651|-11.214884473623|-11.258289869687|-11.258289869687|-11.258289869687|-11.258289869687|-11.675044280578|-11.895654817742|-12.176816141519|-12.500906533569|-12.732673983409|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339||11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.308248176853|11.178053421754|11.085324128197|11.085324128197|10.858715728175|10.796240121404|10.372378117817|10.219308807869|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|9.683522583267|9.683522583267|9.683522583267|9.683522583267|9.541136080712|9.0861015393667|8.7441347522131|-10.124401784901|-10.124401784901|-10.227668312925|-10.232409401887||-10.645189485017|-10.645189485017|-10.645189485017|-10.645189485017|-10.645189485017|-10.875765545571|-11.120318177277|-11.120318177277|-11.120318177277|-11.120318177277|-11.120318177277|-11.49345192654|-11.49345192654|-11.49345192654|-11.49345192654|-11.49345192654|-12.023885300238|-12.035082295869|-12.035082295869|-12.035082295869|-12.354179968805|-12.842622137038|-13.22263611684|-13.482928900032||-13.686032087835|-14.303369026749|12.322314988345|12.322314988345|12.322314988345
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106||-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.761317131749|-32.761317131749|-32.761317131749|-32.761317131749|-32.900630498188|-33.425394005997|30.282371562469|30.282371562469||30.282371562469|30.11791424591|30.035417562414|30.035417562414|30.035417562414
02755|32395|/equities/fossil-inc|R2000VALUE|-4.7172126477798||-4.7172126477798|-4.7244029780053|-4.7779048440661|-4.7779048440661|-4.9387831023232|3.9459497008937|3.9459497008937|3.9459497008937|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838||3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9112269984846|3.7736601077927|3.7736601077927|3.5071779581588|3.4196419023453|-4.4329421433182|-4.4329421433182|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.4231411732583|3.3398346446362|3.3398346446362|3.1564830963707|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1383255266737|-4.2117504437313|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.4027376266087|-4.5591528781879|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391||-5.0288893020472|-5.0288893020472|-5.2759437576146|-5.2759437576146|-5.3277150276867|-5.5520867393301|-5.5520867393301|-5.6728739524203|-5.7970821619385|-5.9200913376668|-6.1439904843281|-6.4430449444398|-6.637933249644|-6.8859589578615|-7.0105098355596|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.578533337103|5.4594813956008|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4188289591671|5.0834209597774|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997||-6.1691625551997|-6.4407360505857|-6.7544292025873|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044||-6.9090639232044|-7.0956267646556|-7.2294464557265|-7.2294464557265|-7.3960517213185|-7.7945017334972|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917||-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.4795068265698|-8.5594524279459|-8.8041136414059|-9.0823484692583|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.9563364668533|-10.144262490873|-10.408069754315|-10.633966234737|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314||-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.483433763731|-11.660482292428|-11.669980240149|-12.057200432136|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-13.072997936225|-14.838886455934|-14.932003885925|-14.932003885925|-15.14954837872|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327||12.045310093327|11.563036702499|11.563036702499|11.150152443101|10.909059537195|10.909059537195|10.909059537195|10.542288264459|10.106987115217|9.6410975152397|9.3615087145817|9.3615087145817|9.285913987729|9.285913987729|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066||-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066
02756|16576|/equities/mercantile-bank|R2000VALUE|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-35.192936500002|-35.192936500002|-35.192936500002|-35.192936500002|-35.592658718046|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888||32.834668464888|32.834668464888|32.826301066334|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.530878167364|32.530878167364|32.376077339619|31.9562895037|31.9562895037|31.9562895037|31.9562895037|31.546990100682|30.801654701035|30.170221201359|29.960730265907|29.960730265907|29.951321046908|29.951321046908|29.951321046908|29.951321046908|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-33.266066439379|-33.39785224357|-33.787164057218|-33.787164057218|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-35.057068870316||-35.343667216078|-35.343667216078|-36.011295524986|-36.714217521251|-36.856352648802|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.09583949062|34.09583949062|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|33.482542458576|33.28199200211|32.695547999917|32.197046639719|31.599963481998|31.019957127147|31.010510089191|30.696121880514|30.3023515438|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.485436956477|-33.797122178353|-33.797122178353|-33.797122178353|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-34.119662107676|-34.198011014748|-34.198011014748|-34.302245243709|-34.624450692778|-34.884945137904|-35.234939610082|-36.07400027214|-36.07400027214|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615||-36.246797571615|-36.246797571615|-36.246797571615|-36.530208784469|-36.530208784469|-36.530208784469|-37.215787258555|-37.491985893701|-37.575539907322|-38.285043858274|-38.498353691878|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|36.708177658567|36.708177658567||36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|35.58124816239||35.58124816239|35.58124816239|35.250369679267|35.100590716085|35.100590716085
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264||18.960546114338|18.960546114338|18.563939097073|18.441599106951|17.959555122767|17.891449581158|17.866055314819|17.812599709348|17.812599709348|17.508443358558|17.102715813471|16.800627535529|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.184235233627|15.92270516749|15.800522695296|15.800522695296|15.800522695296|15.388985512778|15.249917319665|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.201502748714|-17.201502748714|-17.420003092274|-17.513335823996|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.530526957449|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085||-18.750802752524|-18.750802752524|-19.130114181339|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.622193516584|16.811964764962|16.535183869875|16.30131410126|15.577571800065|15.535080621322|15.137866971316|14.93957445072|14.578641178271|14.578641178271|14.37293476756|14.331315884939|14.238118156185|14.08149765199|13.872842557624|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.232480783894|-15.350645192944|-15.404819183042|-15.404819183042|-15.404819183042|-15.404819183042|-15.514799414399||-15.613332443182|-15.613332443182|-16.083702913859|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614||14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.364223883291|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651||-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-16.240210015508|-16.324122595492|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.406309288949|-16.406309288949|-16.531454795169|-16.964394403351|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764||-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-17.416199540732|-17.569252196814|-17.569252196814|-17.569252196814|-17.729998155728|-18.105629969852|-18.194604945792|-18.194604945792|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695||-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.634806794851|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.49577383694||16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|24.225118403647||24.225118403647|24.225118403647|24.225118403647|-27.697094733859|-27.697094733859|-27.697094733859|-28.182310112478|-28.967956128122|-29.678284502031|-29.857426802319|-29.938918820136|-30.20685528728|-30.482060103644|-30.668956179342|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471||28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|27.686529336406|26.877254682595|26.531393481421|25.31654787188|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-27.2831321755|-27.332368855008|-27.449747443593|-27.449747443593|-27.449747443593|-27.449747443593|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.692330902177||-27.982909471113|-27.982909471113|-28.278788017254|-28.409486372184|-28.547207389619|-28.976988021601|-28.976988021601|-28.976988021601|-29.494986843256|-30.048319312365|27.117075659573|27.117075659573|27.098426697357|27.098426697357|26.779918535665|26.490465438051|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-29.084772465254|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.606990677618|-29.606990677618|-29.606990677618|-30.86415646529|27.307603592609|27.206781540684|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.656967240445|26.656967240445|-29.680867114391|-29.680867114391||-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.697075754101|-29.965083552395|-30.519853857926|-30.673905138364|-30.835633907042|-30.835633907042|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015||-31.492742060316|-31.492742060316|-31.492742060316|-31.599527451595|-31.599527451595|-32.033919861141|-32.913243773053|-33.29804897581|-33.663942869884|-34.234929848579|-34.234929848579|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.49126610674|-34.49126610674|-34.49126610674|-34.49126610674|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426||31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426||31.42661783426|31.42661783426|30.960830500049|30.736442926189|30.736442926189
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.166885294367|15.166885294367|15.166885294367|15.166885294367||15.145660641077|15.145660641077|15.101054359222|15.101054359222|15.056117720762|15.056117720762|15.056117720762|15.006307271172|15.006307271172|15.006307271172|14.923986067429|14.836650651974|14.820167853085|14.517963967552|14.498356717972|14.498356717972|14.498356717972|14.498356717972|14.100395620032|13.853773209965|13.773081617792|13.65897923624|13.637755035421|13.274727528913|13.207680854117|13.125356154215|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-15.009856317848|-15.153729225099|-15.231921965215|-15.3688023955|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.092098485159|14.067887424017|13.886091257229|13.884711279431||13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.199066634708|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693||-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.086847033396|-14.086847033396||-14.086847033396|-14.262052127934|-14.681725101577|-14.805249881862|-14.909010781313|-15.020945590365|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536||-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.248764262294|-15.305110177993|-15.305110177993|-15.481233607398|-15.499987825935|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.542464363185|-15.542464363185|-15.542464363185|-15.542464363185|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.823554940688||-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.92601115108|-16.15719034275|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.208532871703|-16.251147656418|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.602014813631|-16.602014813631||-16.602014813631|-16.602014813631|-16.71668358402|-16.953128068002|-16.953128068002|-16.999309239953|-17.205132363206|-17.320647829363|-17.320647829363|-17.320647829363|-17.320647829363|-17.435121581374|-17.435121581374|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736||-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736
02760|16779|/equities/national-western|R2000VALUE|238.90877962891||238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.82210817239|238.82210817239|219.33012019154|208.12180509564|205.75993994721|205.75993994721|204.49149029353|204.49149029353|203.54461005108|202.21123952751|197.5516078232|197.5516078232|197.5516078232|197.5516078232||197.5516078232|197.5516078232|197.5516078232|197.5516078232|196.55432487396|196.55432487396|194.9048077891|191.97649097709|191.97649097709|190.31804876003|190.31804876003|190.31804876003|190.31804876003|187.96283710967|186.95028756264|186.95028756264|186.95028756264|186.9025386506|185.15328086015|182.77603853643|182.77603853643|182.77603853643|179.75554506978|176.36871764616|174.74219889057|174.74219889057|173.15494531407|168.97326653549|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-183.20315329015|-186.40572703083|-189.26858226678|-190.97342864034|-191.94087076772|-191.94087076772|-194.46374522965|-194.89305127242|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957||-199.48919339835|-201.14392360271|-201.14392360271|-203.34824587042|-206.27782063108|-206.27782063108|-206.27782063108|-206.27782063108|-207.88979598793|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455||-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-215.5810865737|-215.5810865737||-215.5810865737|-217.38871493351|-219.64489335203|-219.64489335203|-221.5509903076|205.37134678638|205.37134678638|205.37134678638|205.37134678638|201.06483091553|199.77213049769|199.77213049769|195.75383785477|195.75383785477||194.87426872508|190.59341726141|190.59341726141|190.59341726141|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-207.34229458272|-209.77477040224|-211.80152474435|-215.2119785791|-215.2119785791|-215.2119785791|-215.2119785791||-215.88442447509|-215.95797038438|-215.96273714041|-216.32860296011|-217.24480732547|-217.6842217828|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|206.31092141874|206.31092141874|206.31092141874|206.31092141874|206.31092141874|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-220.63431485777|-220.70201803452||-221.67511332042|-223.3873066638|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747||-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747
02761|17356|/equities/titan-machinery-i|R2000VALUE|-42.328835398244||-42.328835398244|-42.328835398244|-42.894182095174|-42.894182095174|-43.512671464318|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|36.696598803477|32.332009879732|32.332009879732|32.332009879732||32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|31.291676618417|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|30.518595236425|29.725543889607|29.700626701343|29.441252119263|29.238612685954|28.674859781911|28.674859781911|28.674859781911|28.674859781911|28.674859781911|27.605401325944|27.204889722138|26.99331985907|26.99331985907|26.979800822517|26.852000795228|26.428395513672|26.428395513672|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.466676467281|-31.229640264888|-32.04400048479|-32.04400048479|-32.339443904193|-32.339443904193|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352||29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|28.8545765198|28.318418215461|27.974221016244|27.701779234493|27.420309768875|26.860443781874|26.860443781874|26.778017195975|26.778017195975|26.497241930736|25.949329328286|25.209009964982|24.959455948979|24.333840562139|23.618433105983|23.28659228488|23.13232516364|23.008694956874|22.619661567581|22.460179697554|22.2035324166|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212||-25.708237737334|-25.788041002128|-26.78615684705|-26.89531905207|-26.89531905207|-26.89531905207|-26.89531905207|-26.989243052105|-27.509159006123||-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|24.278754758522|24.278754758522|24.278754758522|24.278754758522|24.278754758522|23.950365024282|23.950365024282|23.950365024282|23.950365024282||23.950365024282|22.515338956728|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-26.614009791708|-26.717234114912|-26.90214801288|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.275707289931|-27.275707289931|-27.58828517834|-28.430262162063|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883||-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.508171516856|-29.508171516856|-30.229079412311|-32.035088405443|-32.592082934725|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-33.914843243196|-35.759269575095|30.007753214454|30.007753214454|28.094171030891|26.067562826885|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-31.014487731835|-31.014487731835|-31.014487731835|-31.014487731835|-31.365358762266|-31.365358762266|-31.365358762266|-31.365358762266|-32.615954960189|-33.265177337654||-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.958457264056|-33.958457264056|-33.958457264056|-33.958457264056|-34.876431130425|-35.85945537251|31.196931375662|31.196931375662||31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241||-16.196964060241|-16.196964060241|-16.196964060241|-16.736626981557|14.522286782948|14.522286782948|14.522286782948|14.332030387154|13.997522190137|13.319469481622|13.19409840332|13.19409840332|13.186220092095|12.824133045714|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.400026250269|12.400026250269|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.09301483788|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-14.066967462934|-14.084712616501|-14.084712616501|-14.440792101288|-14.764813461603|-14.764813461603|-14.764813461603|-14.764813461603|-15.217014885281|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.732542317931||-15.732542317931|-15.732542317931|-15.732542317931|-16.174719326832|-16.888632448888|-17.034535470247|-17.363095193704|-17.638439290612|-17.798876170868|-17.798876170868|-17.913750944926|-18.147470598841|-18.147470598841|-18.709611130449|-19.042256938852|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.152694947253|17.152694947253|16.789105475755|16.397338510455|16.314725837837|16.314725837837|16.314725837837|16.011362033564|15.797623905294|-18.617119038719|-18.617119038719|-18.617119038719|-18.833465643082|-19.024128458405|-19.652972033183|-19.958395854809|-20.250279699552|-20.250279699552|-20.802533347063||-21.72059271805|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.474572742903|-23.190357619882|-24.099339213882||-24.099339213882|-24.099339213882|-24.738377799495|-25.501515540939|-25.501515540939|-26.531961504466|-27.318845607447|22.882534253844|22.882534253844|22.882534253844|21.893371516078|21.825412359071|21.565509219023|21.565509219023||21.01551631201|21.01551631201|21.01551631201|21.01551631201|20.521685104775|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.227193314554|-25.574994317464|-25.574994317464|-25.574994317464|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.960369691765|21.459266513579|21.459266513579|21.459266513579|21.458073768342|20.98341503113||20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.744498618946|20.744498618946|20.744498618946|20.744498618946|20.192421154298|19.825267266474|19.192475159126|18.39449345531|18.091532144966|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.777863484491|17.777863484491|17.777863484491|17.777863484491|17.739029085034|17.739029085034|17.257658576885|17.257658576885|17.257658576885|17.257658576885|17.257658576885|17.257658576885|16.646843486273||16.510937431613|16.416596230709|16.014552126156|15.853815564384|15.853815564384|15.853815564384|15.844239032787|15.222437633985|14.942731077929|14.47275732122|14.164324689606|14.164324689606|14.164324689606|13.808693383247|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.875270821995|14.757873608615|14.757873608615|14.757873608615||14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615
02763|15753|/equities/comtech-tele|R2000VALUE|-13.376490218779||11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.282968196441|11.104101949662|11.104101949662|11.104101949662|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875||10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.311791394754|9.7997684728262|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.4147727290267|8.8369691415489|-10.483843095863|-10.483843095863|-10.483843095863|-10.483843095863|-10.55704748163|-10.778386455215|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.36235503186|-11.564282989382|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.703033451393|-11.858648834576|-12.246276601542|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167||10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.803324789719|10.803324789719|10.803324789719|10.477592421435|10.477592421435|10.477592421435|10.19649187819|10.144990674829|10.04915623331|9.9525178762127|9.9525178762127|9.8701529339341|9.6568369153901|9.4053569736025|9.4053569736025|9.4053569736025|9.4053569736025|8.9972928882554|8.9972928882554|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681||-10.821795301057|-10.821795301057|-11.23033881675|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227||-11.23920785227|-11.23920785227|-11.480230768947|-11.728867805036|-12.135964380405|-12.416626544685|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108||-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.75109493399|-14.469149771271|-14.864499982791|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.439784983231|-15.721983516032|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289||-16.191018620289|-16.191018620289|-16.453354136985|-16.658277190812|-16.658277190812|-16.705029819948|-16.934977529824|-17.46530808164|-17.77256487424|-17.870203295544|-17.870203295544|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-18.541136085971|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-19.139095135914|-19.760105049595|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.7753282281|-21.7753282281||-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.95092049928|-22.369132189892|-22.369132189892|-22.369132189892|-22.369132189892|-22.369132189892|-22.766825675598|-22.766825675598|-22.766825675598|-22.766825675598|-23.356472968649|-23.847650951307|-23.847650951307|-24.491279012805||-25.041421235541|-25.137524477221|-25.137524477221|-25.137524477221|-25.346693532972
02764|20862|/equities/dynex-capital-inc|R2000VALUE|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|11.944962932995|11.944962932995|11.944962932995|11.944962932995||11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.595906608059|11.497673794907|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.774733989932|-13.119426322754|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.309156372135|-13.509552004144|-13.841168935879|-13.9354648676|-14.382461398452|-14.810012598401|-15.204236370067|-15.613131206394|-15.613131206394|-15.734791382301|-15.734791382301|-16.025915409004|-16.025915409004|-16.130460872556|-16.198458282907|-16.198458282907|-16.198458282907|-16.218392470103|-16.228198954409||-16.228198954409|-16.228198954409|-16.425776531239|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.536442213504|15.439897567708|15.439897567708|15.439897567708|15.439897567708|15.366826236344|15.366826236344|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.173796878738|15.13199598092|15.049995970926|15.041106303755|14.938451166753|14.874945450496||14.819939667065|14.81827872847|14.81827872847|14.81827872847|14.714198733419|14.504664422241|-15.651205935165|-15.651205935165|-15.651205935165||-15.651205935165|-15.651205935165|-16.025228674858|-16.078031892743|-16.573924668593|15.594414071337|15.594414071337|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919||15.577447328919|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.572934548761|15.572934548761|15.572934548761|15.221272910861|15.219423891469|15.162693581498|14.537992938267|-15.706674010768|-15.738510245763|-15.994833595977|-16.221203573794|-16.310782441663|-16.529401662143|15.521128028439||15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.41985368045|15.27594798706|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.495641191283|15.64153535766||15.64153535766|15.64153535766|15.64153535766|15.558888291065|15.558888291065|15.558888291065|15.558888291065|15.558888291065|15.414208251839|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.942799046567|16.258475359656|16.258475359656|16.258475359656||16.258475359656|16.258475359656|16.218795520704|16.112551511042|16.053945025595
02765|942325|/equities/vectrus-inc|R2000VALUE|-40.989910277469||-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-42.226566271366|-42.598662523062|-42.598662523062|-43.023511413767|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825||38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.868480058321|38.868480058321|38.868480058321|38.545370509607|38.545370509607|38.545370509607|37.779858512329|37.049283895942|36.82805009468|36.073668009524|35.601020502254|35.446688836597|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|33.60545367333|-38.150296704482|-38.150296704482|-38.150296704482|-38.150296704482|-38.206719098832||33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|32.910238087755|32.910238087755|32.910238087755|32.910238087755|32.665265627019|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-35.166573727038|-35.439597321031|-35.439597321031|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051||-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.834577708186|-35.834577708186||-35.834577708186|-35.834577708186|-36.651752318211|-36.685558466191|-37.485065199794|-37.911739695802|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173||-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-38.798546217446|-38.798546217446|-38.798546217446|-38.798546217446|-39.867438567816|-39.867438567816|-39.867438567816|-39.867438567816|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164||-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-40.080048993775|-40.219496889852|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-41.580428992329|-41.997697524028|-43.995220267991|-45.784687559052|-49.156874277243|42.065208697547|42.065208697547|42.065208697547|-46.575356655828|-46.575356655828|-46.575356655828|-46.575356655828|-46.575356655828|-46.722619142259||-47.170688088431|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.497014305735|-48.337795758406|-48.448133601259|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.014451468438||43.484946423604|43.48391366898|43.48391366898|43.48391366898|43.034705542845
02766|17038|/equities/resources-connect|R2000VALUE|17.997026428952||17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.765895884437|17.765895884437|17.754328773201|17.744966314927|17.744966314927|17.744966314927|17.744966314927||17.666630107711|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.242584579747|17.242584579747|17.242584579747|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.60091545008|16.408795376865|16.131167554375|16.131167554375|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.067543835668|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.778400068416|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-20.207850004887|-20.527324220425|-20.527324220425|-20.527324220425|-20.527324220425|-20.80591521979|-20.876016677758|-20.907241147249|-21.041463000579|-21.041463000579|-21.041463000579|-21.227236344249|-21.227236344249||-21.435819283494|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.234117356763|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|18.478547152615|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.402666880152|18.369453060552|18.369453060552|18.369453060552||18.369453060552|18.369453060552|18.369453060552|18.369453060552|18.369453060552|17.276536212944|-19.49425852824|-19.49425852824|-19.49425852824||-19.49425852824|-19.574963680194|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.576993651663|17.301659261159|17.203509925661|16.818900557423|16.634333791627|16.530370701566|16.509855576373||16.252062607713|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.128073943058|-18.135461445698|-18.135461445698|-18.404402543051|-18.448005027381|-18.448005027381|-18.448005027381|-18.523339504233|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|16.806922170794|16.806922170794||16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.64657987188|16.086058616163|16.086058616163|16.086058616163|16.086058616163|16.086058616163|15.991176180842|15.941306490371|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.720760004129|-17.896417238542||-18.097788189454|-18.097788189454|-18.217541110299|-18.278085411063|-18.278085411063|-18.39562912834|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-19.189029594432|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244||17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244
02767|52321|/equities/aemetis-inc|R2000VALUE|-4.991601829012||-4.991601829012|-5.1517798153115|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.6432529792188|-5.8980089939301|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.3335860026935|-6.6300955098049||-6.6434395888532|-6.7588217632732|-6.8753574310366|-7.0495639574333|-7.2913209610299|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.8888774819091|-7.9743085113847|-7.9803428084413|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-8.1081010524122|-8.2734454410704|-8.3792536868764|-8.3792536868764|-8.4612098153116|-8.536299671915|-9.169221920202|-9.6213578851463|-9.9515087241864|-9.952787120578|-10.021430262192|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749||8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1165434391504|8.1165434391504|8.1165434391504|8.1165434391504|6.781404339738|5.9427033320312|5.9427033320312|5.9427033320312|5.3624481244489|5.3227201086067|4.7258001545826|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567||-6.5928028311557|-6.7816697189351|-7.2484720359401|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736||-7.6950446424736|-7.736716091396|-8.0604567922503|-8.4239189268649|-8.9004653958811|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992||-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-10.568237767205|-10.908098125442|-11.323164145134|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-12.113343352598|-12.289270527409|-12.5003010247|-12.762272772702|-12.762272772702|-13.334686634179|-14.179885198933|-14.340684649172|-14.340684649172|-14.340684649172||-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.555968769321|-14.555968769321|-14.612187394312|-14.864955517068|-14.864955517068|-14.864955517068|-15.38978952436|10.889698206995|10.889698206995|10.889698206995|10.889698206995|10.289664572713|9.7433541857789|9.7433541857789|9.7433541857789|9.6892822675782|9.5428799853008|9.5428799853008|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284||8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.4089802668376|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.709376096066|-11.709376096066|-11.709376096066|-11.709376096066|-12.169640169471|-12.665457443359|-12.665457443359|-12.972174966735||-13.751861294555|-13.992389992775|-13.992389992775|-13.992389992775|-13.992389992775
02768|17341|/equities/first-financial-corp|R2000VALUE|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-48.57033471928|-48.57033471928|-48.57033471928|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539||46.117101742539|46.117101742539|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.33671394471|45.33671394471|45.33671394471|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.041393640181|44.062044394452|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.629335391577|-47.822618177446|-47.822618177446|-47.822618177446|-47.822618177446|-47.838357796175||-48.183853005814|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|45.999338971093|45.597804875854|44.982244751722|44.912391315865|44.473967889414|44.473967889414|44.231303695689|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.132986745878|43.929597547368|43.756157003857|43.292411048123|42.629453666683|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067||42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.468656041268||42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.440025882663|42.440025882663|42.440025882663|42.440025882663||42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.140693855221|-44.268435909278|-44.268435909278||-44.268435909278|-44.268435909278|-44.268435909278|-44.268435909278|-44.383260782037|-44.57028946112|-45.049766585015|-45.327241735086|-45.473600630876|-45.87566763043|-46.320742989907|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217||43.709061985217|43.466680597625|43.466680597625|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057||43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|10.799020232004||10.799020232004|10.799020232004|10.799020232004|10.799020232004|10.793633767015|10.781259770798|10.780938708251|10.780938708251|10.780726729432|10.780726729432|10.777474150171|10.765770475941|10.765770475941|10.760300522466|10.744778135771|10.726419902901|10.717133231804|10.675148270577|10.662386918565|10.637096749964|10.597885144223||10.574317469055|10.558685900828|10.545205992748|10.510784593213|10.427260627337|10.396494882572|10.396494882572|10.385272045123|10.36530253091|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.340269786274|10.340269786274|10.340269786274|10.318136659287|10.318136659287|10.318136659287|10.318136659287|10.309595760397|10.258995410128|10.24913000904|10.24913000904|10.244623486867|10.244623486867|10.244623486867|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.155898926838|10.102666031634|10.09074003091|10.083505275693||10.083505275693|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|9.9992003085219|9.9992003085219|9.9696670243038|9.9668199988894|9.9668199988894|9.9668199988894|9.8811847217648|9.8811847217648|9.8546500744388|9.8079936873336|9.8079936873336|9.8079936873336|9.7778042919|9.7778042919|9.7778042919|9.7778042919|9.7636713061686|9.7329681222036|9.6671863468041|9.6594461237446|9.6197845444696|9.5808714214979|9.5040083010033|9.5040083010033|9.5018018168289|9.5018018168289|9.5018018168289|9.5008906172469|9.4973784869197|9.4880809323004||9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4507418569988|9.4507418569988|9.4507418569988||9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.3418111017538|9.3418111017538|9.2911789871137||-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.185646541216|-10.266273983428|-10.315828055115|-10.315828055115|-10.315828055115|-10.402586691878|-10.435096521402|-10.451217725569|-10.498020042638|-10.526688696786|-10.614739302554|-10.614739302554|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|10.474956748007|10.431063119038|10.410571541149||10.410571541149|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.381050470761|10.360741848921|10.360741848921|10.333427993652|10.333427993652|10.333427993652|10.304920081956|10.278234752439|10.278234752439|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.191672577035|10.166580268157|10.14397819441|10.068437289324|10.029641362392|10.016750782719|10.016750782719|10.016750782719|9.9991680979627|9.9279648860183|9.8594054204321|9.827672850434|9.7674140260661|9.6694921031955|9.6694921031955|9.5705470525957||9.4994966678859|9.3894410324363|9.253823195593|9.0403591909855|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.6750420741707|7.6750420741707|7.512135683659|7.0290394482384|6.8609452418063||6.8609452418063|6.8609452418063|6.8609452418063|6.6910499669105|6.6910499669105
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|6.3032592840573||5.9666990778602|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-7.0067100915178|-7.0067100915178|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101||6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|5.8171165500382|5.5976296303779|5.4673660726581|5.0187402269613|4.4158224818189|4.1009536727808|4.1009536727808|4.0410595452942|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.741530011328|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.6559069200992|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216||3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8342232924081|3.8235813756096|3.7120348766234|3.6489276968535|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.3636927811737|3.3636927811737|3.336248094743|3.336248094743|3.336248094743|3.336248094743|3.331444397474|3.331444397474|3.331444397474|3.1127158965278|2.8569065691815|2.5310073430656|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.2061309150216|-3.3569232811925|-3.4516925933623|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.7378019233643||-3.8372799312736|-3.8589221675822|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9737694967799|-4.130021703355|-4.3193255428823||-4.3193255428823|-4.4392506418793|-4.6197228893272|-4.81080327924|-4.8858925070576|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0004138107779|-4.7186789094122||-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.8454060744248|-4.8454060744248|-4.9660064457746|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-5.1530281798326|-5.1669258824413|-5.2144509676899|-5.2621676793591|-5.4129640648647|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702||-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.4818687789165|-5.4818687789165|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.0534513692602|3.6085571426534|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676||3.5492684694676|3.5492684694676|3.4919650391902|3.3401729594736|3.3401729594736|3.2921760131088|3.2921760131088|3.2921760131088|3.2921760131088|3.2921760131088|3.276584431989|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773||3.2262341575773|3.1163712162609|3.0895791207016|3.0625668305748|3.0625668305748
02772|15763|/equities/consolidated-comm|R2000VALUE|-4.327611169402||-4.4129013321843|-4.4287293643914|-4.4689621109976|-4.4689621109976|-4.5902356990193|-4.643595272525|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.8167495678481|-4.8769883260259|-4.9887482706186|-5.170831342922|-5.221865894679|-5.221865894679|-5.221865894679|-5.221865894679|-5.4034541799744|-5.4034541799744||-5.4039711901568|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.3137968010794|4.0731076605994|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9212516851784|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-5.0995425125091|-5.2850473081766|-5.3128305183183|-5.5420338032788|-5.7117045056098|-5.8463380746569|-6.0115367497035|-6.0739075966487|-6.2926441518544|-6.2926441518544|-6.2926441518544|-6.3079381351205|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436||-6.3642128326436|-6.3707697764524|-6.4436333329025|-6.6351478265991|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.7828269040982|-6.9591965980441|-7.0657741037906|-7.1791932282515|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.5405668625216|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.7081569230992|-7.886841089244|-7.9697218772281|-7.9697218772281|-7.9697218772281|-7.9697218772281|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|6.8764901498745|6.6435445789706|6.4411607323103|6.335178673048|5.9324206641197|5.7132453444798||5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445||5.6935180115445|5.5199311759454|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.4321316714035|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126||-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.7099926283726|-7.7455472472386|-7.755663713159||-7.9312931258831|-8.0603033126895|-8.2075372339955|-8.2561525108275|-8.3207251497835
02773|17434|/equities/universal-electro|R2000VALUE|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371||19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.218211840119|19.218211840119|19.218211840119|19.174149640948|19.174149640948|19.169333281948|18.872315423173|18.143740648979|18.143740648979|18.143740648979|17.874712938462|17.46579190801|17.155879991037|16.988754714841|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-20.090741740174|-20.099156921116|-20.537673704058|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.981036105496|-22.319614501133|-22.319614501133|-22.319614501133|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.844838907671|-23.380591866352|-23.380591866352||-24.233435627462|-24.830532328878|-24.830532328878|-24.98552562638|-25.267805861586|-26.118395592497|-26.142525539632|-26.142525539632|-26.808360481522|-27.082573602116|-27.082573602116|-27.082573602116|-27.082573602116|-27.731193963594|-27.845491665278|-27.941102418274|-27.953170362414|-28.118522078131|-28.782525069553|25.753338950515|25.753338950515|25.753338950515|25.753338950515|25.753154376746|24.931837509739|24.629819285723|24.078688078294|24.044691745599|24.044691745599|23.974308498798|23.974308498798|23.945920105442|23.56713254768|-26.942813224839|-26.942813224839|-26.942813224839|-26.942813224839|-27.533958456303|-27.865787635672|-28.263931206452|24.420127286517|24.420127286517|24.420127286517|24.420127286517||24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.200140836065|-27.985601486339|-27.985601486339|-27.985601486339||-27.985601486339|-28.053723403231|-28.581989877366|-28.581989877366|-28.581989877366|-29.444988905217|-29.611289946015|-29.611289946015|-29.611289946015|-29.611289946015|-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192||-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192|-29.977243345666|-30.168604340474|-30.214004267499|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-31.263786394772|-31.839097816671|-31.839097816671|-31.839097816671|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.87503568939|-31.961706397838|-32.289395488972|-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201||-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201|-32.568274876521|-32.723638637249|-33.198487183987|-34.086096443002|-34.342884873091|-34.504919321374|-34.504919321374|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-35.691049381186|-35.775610283668|-36.018732631268|-36.189147088331|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043||-37.14980610451|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-39.17566199948|-39.17566199948|-39.17566199948|-39.17566199948|-39.848792560118|-40.493102929346|-41.635114560914||37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587||18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.072415024337|18.072415024337|18.072415024337|17.252128131187|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.644381450385|-20.644381450385|-21.263757201003|-21.704174752552|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-22.499076393182|-23.263418969109|-23.441576649298|-23.741267223846|-23.741267223846|-24.255792583079|-24.255792583079|-24.792331445052|-24.877353465918|-24.877353465918|-24.877353465918|-24.877353465918|-26.042059991496||-26.056561803154|-26.056561803154|-26.056561803154|-26.620346969291|-26.687051183564|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.77075320493|22.77075320493|22.600004421459|22.167782821906|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.415114767206|20.124018226346|19.93551864823|19.93551864823|19.93551864823|19.93551864823|19.233232712554|19.233232712554|18.386241091409|18.167423819081|17.207971889196|16.902351247372||16.902351247372|16.902351247372|16.902351247372|16.902351247372|16.663989219567|16.663989219567|16.663989219567|-21.387552354632|-21.387552354632||-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.279117127944|-22.322366881136||-22.322366881136|-22.842629299963|-23.003476631204|-23.227474119443|-23.692923973969|-23.692923973969|-23.692923973969|-25.037693499383|-26.319659125868|-26.357955283658|-26.855240965109|-26.855240965109|-26.855240965109|-29.523878262637|-29.523878262637|-31.175698357818|-32.181053247714|-32.440615537723|-32.910050790202|-32.910050790202|-33.160556919648|-33.160556919648|-33.562284927979|-34.650871256342|-34.845413291179|-34.870735790688|-36.004707392011|-36.114674947829|-36.566861680449|-37.003305947749||-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.689229475093|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886||-39.309048093886|-39.786721350452|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-41.653025677566|-42.785884036781|-42.785884036781|-42.785884036781|-44.118759939143|-45.022914794576|-45.022914794576|-46.196014937971||-46.66057200919|-47.793969848536|-49.668300976115|40.892359859657|40.892359859657
02775|942324|/equities/centrus-energy|R2000VALUE|-36.955474218904||-36.955474218904|-37.612192720373|-38.07590403898|-38.07590403898|-38.07590403898|-39.209314085194|-39.953662582182|-40.118604272513|-40.118604272513|-40.118604272513|-40.849541551436|-41.508498384516|-41.577320736824|-41.747856637039|-44.097061921268|-44.596088515592|-44.596088515592|-44.596088515592|-44.659186587148|-45.155392577707|-45.943868772254||-46.213188109647|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.253315997775|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|38.671469005099|37.078134201358|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.249616436176|-47.053462350824|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-50.637514897465|-53.574951903171|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|38.17103132975|37.796223355662|37.796223355662||37.796223355662|37.796223355662|37.796223355662|37.796223355662|35.991893613142|35.991893613142|35.991893613142|34.766571508295|-45.103799012406|-45.103799012406|-46.720713435191|-46.720713435191|-46.720713435191|37.461812166566|37.461812166566|37.461812166566|37.461812166566|34.772568760309|34.603725951878|34.603725951878|29.351918266843|27.978296304205|27.978296304205|27.978296304205|26.629379511386|26.161666075951|24.876850835225|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163||-31.466139178163|-31.466139178163|-32.357932784696|-34.229572096055|-34.229572096055|-34.229572096055|-34.229572096055|-34.505988093115|-34.505988093115||-34.505988093115|-34.505988093115|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|20.347246622764|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133||-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-30.180762360346|-31.15084835981|-33.656894483373|-33.656894483373|-36.261389675232|-36.261389675232|-36.261389675232|-36.261389675232|-36.788274023382|-36.788274023382|-37.366693944233|-38.121326202041|-38.241473562062|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695||-39.148653506695|-39.148653506695|-39.161317930618|-39.161317930618|-40.726447752227|-41.116708414543|-42.484119990124|-43.787862616132|-43.787862616132|-44.721438758186|-45.711091721832|-45.711091721832|-45.711091721832|-45.711091721832|-48.657523805101|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-53.823207659442|35.49338490698|35.49338490698|35.49338490698|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-48.555057881223||-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-52.561503015646|-52.561503015646|-52.561503015646|-52.561503015646|-54.127778356483|-57.107262856198|-57.107262856198|-58.42700794718||-60.243321615031|-62.443813330124|-63.11880650428|-63.11880650428|-63.11880650428
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-81.414546353378||-86.56393957884|-89.404820874343|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|59.757592205509|58.218467775955|58.218467775955|58.218467775955||58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-87.048396144635|-88.68710627636|-89.220855130535|-89.220855130535|-89.220855130535|-89.967617235561|-90.497349856054|-93.031279799844|-94.762757245595|-104.22528387871|-108.37253832117|-108.93695056672|-108.93695056672|-108.93695056672|-109.40772234329|-110.15982901432|-110.15982901432|-110.15982901432|-110.15982901432|-113.95447674701|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656||-131.10701046611|-134.74112002744|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|102.73223542004|102.73223542004|102.73223542004|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|100.4430211735|100.4430211735|91.553355079247|80.492619467392|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|75.108476698542|71.303858081659|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|68.118978482957|63.267875885369|63.267875885369|59.080806118745|59.080806118745|59.080806118745|59.080806118745|42.912004425017||-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-77.524608597584|-115.7171228036|-119.54124552505|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.86148219309|-120.8709649358|-120.8709649358|-125.86773907187|-130.39227592212|-130.39227592212|-133.1136380485||-138.90404312383|-143.79203033754|-143.79203033754|-144.86891768055|-151.60180052206|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|92.767781535024|88.735317326513|80.254792638318|70.671989701077|-126.26520359253|-126.26520359253|-126.26520359253|-126.26520359253|-135.7763401903|-143.22926467406|-148.83140659386|-148.83140659386|-148.83140659386|-148.83140659386|-163.83356412311|-175.52134433428|-175.52134433428|-175.52134433428|-175.52134433428|-175.52134433428|-178.75705587245|-194.79496713857||-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-208.21281806943|-208.21281806943|-208.21281806943|-208.21281806943|-220.18224919634|-230.79474693263|-230.79474693263|-237.75527335234||-243.58085283778|-258.94539085518|-269.93738281889|-269.93738281889|-269.93738281889
02777|20936|/equities/movado-group-inc|R2000VALUE|-31.487938350033||-31.487938350033|-31.487938350033|-31.487938350033|-31.487938350033|-32.66514920481|-32.965599809368|-32.965599809368|-32.965599809368|-32.965599809368|-32.965599809368|-33.347004345478|-33.559287204902|-33.559287204902|-33.559287204902|-33.559287204902|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146||-33.647038259146|-33.825922531152|30.513928986001|30.513928986001|30.513928986001|30.513928986001|30.513928986001|30.137035370323|29.846101125582|29.087655281055|29.087655281055|29.087655281055|29.087655281055|28.75251855908|28.75251855908|28.75251855908|28.75251855908|28.587547514815|28.350321772193|28.350321772193|28.350321772193|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|26.971001748071|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.598204955641|-30.598204955641|-31.221484353348|-31.839373329388|-31.839373329388|-31.839373329388|-31.839373329388|-32.478532741966|-32.478532741966|-32.96257441276|-32.96257441276|-32.96257441276|-32.96257441276|-33.075103047089|-33.134206191916||-33.608967477179|-33.608967477179|-34.301966965305|-34.490955790003|-34.943219458747|-35.769150475155|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|31.583255289669|31.442293059689|31.095652990718|30.650799253671|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.431044897665|30.176531828365|29.932333033307|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858||-33.40605662858|-33.486623165735|-34.231444223863|-35.107155431655|-35.107155431655|-35.107155431655|-35.107155431655|-35.456039924667|-35.456039924667||-35.456039924667|-35.456039924667|-35.566099405023|-35.566099405023|-35.566099405023|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542||30.539228360542|29.626363030946|-35.767821267937|-36.678745432798|-37.124017069007|-37.124017069007|-37.646129525662|-38.130698642202|-38.137161675396|-38.137161675396|-38.137161675396|-38.68620495366|-39.260786087463|-39.260786087463|-39.260786087463|-39.260786087463|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.455063241525|36.096998915122|36.096998915122|36.096998915122|36.096998915122|35.391607402797|35.391607402797||35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|34.123453271649|32.434393498922|32.311647836394|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-39.513687366709|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-41.104938170365|-41.104938170365||-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.117577263581|-41.117577263581|-41.117577263581|-41.117577263581|-41.465640276524|-41.871823012666|-42.472831818611|-42.595756845508||-43.274172178942|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|12.685030505102||12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|11.978401863544|11.978401863544|11.921556909845|11.885602271077||11.618291470206|11.476990272377|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|10.550209797473|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.5823202269976|9.5823202269976|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.525153424795|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.975394176465|-12.023044543774|-12.023044543774|-12.486249081858|-12.571387468188|-13.0687640358|-13.66196035555|-13.806622231569|-13.977126307652|-13.977126307652|-13.99958466972|-14.201760710225|-14.81640099259|-15.394672149102|-15.394672149102|-15.394672149102|-15.394672149102|-15.493802063642||-15.621700054551|-15.621700054551|-16.251611557432|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.181433019389|14.052148352452|13.975720205117|13.849411264844|13.36723591539|13.36723591539|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.126014151294|13.055608982519|13.055608982519|13.055608982519|12.388454113488|12.23550522116|11.962227898473|11.52358646485|11.229236915363|11.229236915363|11.229236915363|11.229236915363|11.229236915363|10.961930251401|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-14.256691825755|-15.232991364673|-15.434989985576|-16.291100087817|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.271554307657|14.271554307657|13.940614678813|13.824583115061||13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675||-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.70451535954|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.584188628545|-17.888542149189||-18.168380761282|-18.494755877539|-18.896672925998|-18.926448515964|-18.926448515964|-19.188277116432|-19.619751787864|-19.643050924597|-19.643050924597|-19.880612231689|-20.296236092732|-20.974151142091|-20.989472864056|-20.989472864056|-20.989472864056|-21.268302703328|-21.274503363975|-21.344245491216|-21.344245491216|-21.344245491216|-21.734440019604|-22.135488168925|-22.579709945486|-23.340748981317||-23.340748981317|-23.340748981317|-23.340748981317|-23.340748981317|-23.340748981317
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-14.471073678911||-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.381795614493|13.381795614493|13.381795614493|13.381795614493||13.239623986071|13.239623986071|12.93235975988|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.236809021458|12.081731750154|11.744146878612|11.392385384653|11.194209478044|11.194209478044|11.194209478044|11.194209478044|11.067177664067|10.452975099645|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-13.329764496974|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.428167613773|-13.695741000471||-13.82295237095|-13.82295237095|-14.166613743381|-14.724570457225|-14.974522952773|-15.236773964222|-15.236773964222|-15.236773964222|-15.236773964222|-15.251415142809|-15.563128031398|14.531426889723|14.531426889723|14.531426889723|14.531426889723|14.384074404311|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.057557843715|13.993953146967|13.871614313162|13.774015903513|13.662239604571|13.631377543982|13.305975055227|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463||-15.030199576223|-15.030199576223|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315||-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.480059504558|-15.997287988717|14.619229827697|14.619229827697|14.619229827697|14.619229827697|14.406977744428|14.350936266699|14.350936266699|14.350936266699||14.350936266699|14.350936266699|14.273262285434|13.875291532104|13.609767801039|13.287520071392|13.028911321831|13.014345877117|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.709590744166|12.709590744166|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.544940406099|13.190574760115|13.190574760115|13.190574760115||13.145082918445|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.015697501018|12.844941746211|12.8167796741|12.8167796741|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.056500988614|-14.213334327948||-14.343704707106|-14.356471036645|-14.356471036645|-14.356471036645|-14.356471036645|-14.357576462924|-14.357576462924|-14.386196504367|-14.476935673239|-14.476935673239|-14.476935673239|-14.476935673239|-14.476935673239|-14.638817840684|-14.68039170149|-14.68039170149|-14.874257602964|-14.874257602964|-14.874257602964|-14.874257602964|-15.340841653915|-15.512046260935|-15.596718332615|-15.71024213615||-15.797769131296|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664
02780|15451|/equities/arrow-financial-corp|R2000VALUE|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.725748906534|31.725748906534|31.725748906534|31.725748906534|31.611304479618|31.329848920587|31.329848920587|31.145582902583|31.145582902583|31.145582902583|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|29.424753095773|29.169628463484|27.965173653206|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-31.008068848813|-31.367838435722|-31.367838435722|-31.367838435722|-31.367838435722|-31.372031270743|-31.673886258603|-32.150595090125|-32.354490277209|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362||-32.500630366362|-32.647770020208|-32.754703094386|-33.29925659169|-33.844393073069|-34.087002608984|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|30.692385627698|30.173773014339|30.173773014339|29.860761973363|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.491932710827|29.158187902438|28.978362229652|28.662966678746|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.669290106258|-31.878492824193|29.35337228878|29.35337228878|29.35337228878|29.35337228878|29.310229273044|29.310229273044|29.310229273044|29.310229273044||29.310229273044|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.404773510102|-31.404773510102|-31.404773510102|-31.404773510102|-31.404773510102||-31.404773510102|-31.5060981126|-31.5060981126|-31.5060981126|-31.5060981126|-31.5060981126|-31.80150756255|-32.048772381579|-32.124234887003|-32.695090951787|-32.754223600876|-33.143310562011|-33.143310562011|-33.143310562011|-33.143310562011|-33.143310562011|-33.513459010517|-33.856921932869|-33.973573231888|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.72067064591|-35.0600395951||-35.0600395951|-35.0600395951|-35.303550438262|-35.303550438262|-35.303550438262|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824||-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824
02781|21062|/equities/ducommun-inc|R2000VALUE|47.192823836749||47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.094835596253|47.094835596253|46.708151001588|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|45.289629757576|45.289629757576|45.289629757576|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.504542858765|42.698330489977|42.492612406262|42.116235040568|40.795816287887|40.358129352874|40.021809942795|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-44.796939651769|-45.512208717597|-45.512208717597|-46.517454961419|-46.630506360399|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401||-47.568308289933|-47.568308289933|-48.309786937951|-48.454764629204|-49.205293947678|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|44.306116506724|44.306116506724|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|43.602214327064|43.124621169001|42.219391046001|41.563765616365|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-46.94958541593|-46.994673125059|-46.994673125059|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008||-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.692972405927|-48.322281582582||-48.322281582582|-48.98975640693|42.577087769579|42.577087769579|42.577087769579|42.577087769579|42.460649898396|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276||-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.448455055769|-47.448455055769|-48.886060511862|-50.510066760684|-50.850637298927|-50.850637298927|-51.785848566173|-51.785848566173|-52.572066632169|-52.572066632169|-53.996740914337|-55.313640902042|-55.313640902042|-55.313640902042|-55.313640902042|-55.92515788873|-56.708508553328|-56.787792761551|-56.787792761551|-56.787792761551|-58.142548224911|54.160249819008|54.160249819008|53.765833233957|52.668150529999|52.154610538635||51.504568629964|50.915630717525|50.170284266217|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.137761870333|49.137761870333|48.707534568518|47.846128641466|47.279889337933|47.279889337933|47.099044420891|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.327270391523|45.286863743113|45.286863743113|45.286863743113|44.950327621622|44.950327621622|43.588974143315|42.824472840981|42.824472840981|-46.796590579663||-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-47.179128545813|-47.179128545813|-47.179128545813|-47.179128545813|-47.179128545813|-48.133477628554|-48.279101517824|-48.430490444135||44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-27.468005913253||-27.468005913253|-27.468005913253|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923||25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.008186492734|24.839349463905|24.839349463905|24.812200761862|24.70059344617|24.144663252737|23.088148556711|22.717168393288|22.717168393288|22.717168393288|22.292603985638|21.896454087199|21.398787012035|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.761294053058|-22.761294053058|-22.761294053058|-22.852652627076|-23.196851180489|-23.748553618783|-24.231443891173|-24.231443891173|-24.231443891173|-24.231443891173|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892||-24.857743052161|-24.940003478434|-25.277653150985|-25.532258913726|-25.739297149149|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.220050764885|22.538386716673|22.104766374543|22.104766374543|22.03569960412|22.03569960412|20.278564186192|20.274562411956|20.274562411956|20.142642609998|20.032100484023|19.936143045631|19.936143045631|19.936143045631|19.936143045631|19.83746579278|19.83746579278|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432||-21.65830575432|-21.65830575432|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508||-22.023885965508|-22.403479629271|-22.663565100849|-22.663565100849|-23.209849293166|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882||-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-24.008841674503|-24.343717434866|-24.765133490013|-25.850832424614|-25.928296872885|-25.928296872885|-25.928296872885|-25.928296872885|-26.332940654524|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413||-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.777801645058|-27.478549924267|-27.478549924267|-27.478549924267|24.966018239313|24.966018239313|24.966018239313|23.908182187934|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.842348787156|23.484264502886|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266||-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.651897492789|-26.651897492789|-26.651897492789|-26.651897492789|-26.932500802569|24.705194782067|24.705194782067||24.705194782067|24.705194782067|24.582028520161|24.486271736125|24.486271736125
02783|16875|/equities/pc-connection|R2000VALUE|-52.09921154451||-52.402666562924|-52.974628971825|-53.338367166355|-53.338367166355|-53.403292938312|-53.403292938312|-54.700324266311|-55.729781356036|-55.729781356036|-55.729781356036|-56.106146298712|-56.308496752123|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924||50.313368804037|50.186175883677|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|48.075820423128|48.075820423128|48.075820423128|48.075820423128|47.789641496742|47.789641496742|47.789641496742|46.868782808609|46.147360274336|44.528589934267|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.956433846088|-48.600975435676|-48.894992332035|-48.894992332035|-48.929639650928|-48.929639650928|-48.962857592489|-49.779410640824|-50.609942004006|-50.754874891106|-50.754874891106|-50.754874891106|-50.846014345212|-50.846014345212||-51.299220549314|-51.885055421953|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.028261294503|46.979866785626|46.873465426344|46.18017035897|45.373954258312|44.831111175845|44.831111175845|44.831111175845|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|43.841677488873|43.086769331374|42.808773493949|42.808773493949|42.808773493949|42.405396647126|-45.823949511421|-45.823949511421|-45.823949511421|-45.823949511421|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477||-47.189851952477|-47.189851952477|-47.189851952477|-47.197060056178|-48.13379970706|-49.065292529668|-49.292480023267|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-51.289414268912|-52.237477044465|-52.277671951057|-52.979400999018|-53.192948546686|-53.192948546686|-53.192948546686|-53.595535979935|-53.595535979935|-53.595535979935|-53.595535979935|-53.728453925446|-53.728453925446|-55.291495948322|50.260538405455|50.260538405455|50.260538405455|50.260538405455||50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.660110376379|49.038614800794|48.676238116537|47.999427858232|47.286421667072|47.286421667072|47.286421667072|46.703244194425|46.598688359009|46.598688359009|46.598688359009|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711||46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|43.756131270545|39.781057037467|39.781057037467|39.781057037467|39.224508353466|39.192231147813|39.151768968422|39.037764361654|39.037764361654|39.037764361654|39.037764361654|39.037764361654|-43.431671564274|-43.431671564274|-43.431671564274|-43.431671564274||-43.690190253979|-44.156877237697|-44.480593845378|-44.480593845378|-44.480593845378
02784|1073417|/equities/business-first|R2000VALUE|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.522626038605|-24.389029419217|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142||22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.099033610296|21.43781488943|21.309238948291|21.162593883349|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.132634811922|-23.405220959024|-23.405220959024|-23.405220959024|-23.405220959024|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.605869037401|-23.669299053363|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-24.127208715512||-24.502454658166|-24.649949916883|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.38505164463|23.165613400481|22.828459672951|22.720788351721|22.321014686896|22.164461131972|22.036623526593|22.018608247522|22.018608247522|21.977065999512|21.830627820232|21.576253782089|21.254169978892|20.988522677725|20.794469680064|20.654662731734|20.654662731734|20.654662731734|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.244708410589|-22.657453819213|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834||-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.260215050504|-23.794127736407|-24.020033819093|-24.020033819093|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495||-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.71211383732|-24.97568223644|-25.530202205189|-25.566336639731|-25.986484854319|-26.321650020391|-26.366278215812|-26.65225687901|-26.65225687901|-26.840626209359|-26.840626209359|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-27.195681748227|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-28.527558271111|-28.777841294276||-28.947879910985|-29.165977081237|-29.182802289258|-29.396644066305|-29.396644066305|-29.398859095535|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877||27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369||36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.070096650609|35.932445302144|35.932445302144|35.932445302144|35.932445302144|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|33.891729719863|33.064844537031|31.846358855842|31.623175497716|30.742416668673|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|29.753612904507|28.702918541233|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.575270598284|-37.359661465609|-41.025455878536|-42.399486215958|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127||34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.156967452729|34.107740088265|33.588600869488|33.465666818963|31.209342544886|31.209342544886|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|29.517791212277|28.71357673532|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-38.240568233035|-38.240568233035|-39.127474367861|-39.127474367861|-39.127474367861|-39.127474367861|-40.216637042103||-42.237375262642|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-43.117583224395|-45.972316050109|-49.365906052652||-50.068920670685|-52.758248182068|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.239518854328|41.387809882901|40.992367782352|38.299852201406|37.767612268598|37.150124870043|35.483473391777||34.383302047789|32.549876454738|29.967906372709|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-38.852593949081|-38.852593949081|-38.852593949081|-39.803431302237|-39.803431302237|33.54150493505|33.54150493505|33.54150493505|33.54150493505|33.54150493505||33.350727164771|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|31.022275217193|29.723665722893|29.65419063927|29.65419063927|28.61215718986|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408||27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472||26.082932648776|25.806477281927|25.806477281927|24.910472039568|24.910472039568
02786|16099|/equities/financial-institutions|R2000VALUE|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.382677939233|-25.382677939233|-25.484085721767|-25.518268780545|-25.518268780545|-25.518268780545|-25.518268780545|-25.560298712866|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296||-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-26.312040867493|-26.580981424911|-26.580981424911|24.389152387209|24.389152387209|24.015865907046|24.015865907046|23.830750369333|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.813510001879|-25.813510001879|-25.926678725063|-26.132420508927|-26.49242626207|-26.49242626207|-26.49242626207|-26.577994794229|-26.577994794229|-26.584161090166|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-27.063384235121||-27.354892823671|-27.429048111675|-27.485331061414|-27.528701467571|-27.744978767034|-28.085331657857|-28.274435179465|-28.34954933881|26.645945129528|26.645945129528|26.645945129528|26.645945129528|26.463827196906|26.089252330804|25.754940223723|25.754940223723|25.269099765386|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388||24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|-27.97633275898|-27.97633275898|-27.97633275898||-27.97633275898|-27.97633275898|-28.110599809654|-28.110599809654|-28.110599809654|-28.431778596251|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408||-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.903694102945|-29.096791655524|-29.096791655524|-29.096791655524|-29.148101602112|-29.339836105279|-29.684817509046|-29.765330661215|-29.765330661215|-29.815367871829|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.663437897047|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513||-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.513837283837|-31.710373712896|-32.100366408426|-32.129940358354|-32.4910448299|-32.880605722594|-33.405117062648|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|6.780851954591||6.6742796570855|6.673643976538|6.5457156036613|-7.6314314031898|-7.6314314031898|-7.6823844910035|-7.6823844910035|-7.7297177871245|-7.7297177871245|-7.7297177871245|-7.7960714980135|-7.7960714980135|-8.0153573270385|-8.3081747951049|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485||7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|6.9710335883716|6.922365315327|6.922365315327|6.922365315327|6.922365315327|6.7776284566289|6.6519225655932|6.6519225655932|6.6519225655932|6.6519225655932|6.4705969836569|6.4705969836569|6.4705969836569|6.4705969836569|6.4513965211816|6.3301737929392|6.1506821739462|5.9963134778635|5.7943065123666|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.9410402316551|-7.0250446552149|-7.1422715975302|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|-7.2737925741516|-7.2737925741516|-7.4153248704631|-7.566194392703||-7.7066906782115|-7.7066906782115|-7.7274339565662|-7.732148794005|-7.7751655354209|-7.9545685086813|-7.9545685086813|-7.9545685086813|-8.0272985602051|-8.1919984447326|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.1858573332938|7.1031749133172|6.9033302930872|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.9723812517397|-8.0698678688729|-8.1834646547861|-8.4996828596931|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.830160821215|-8.8318453505477|-9.1176059196217|-9.568450869214|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927||8.4327843058264|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-10.022202332017|-10.499912061514|-10.499912061514|-10.499912061514|-10.499912061514|-10.825013467803|-10.833535432245|-10.833535432245|-11.112261400648|9.9075887839567|9.9075887839567|9.9075887839567|9.9075887839567|9.8403239194273|9.8403239194273||9.8403239194273|9.7598040836518|9.720615203454|9.6856831524923|9.5096480023149|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-11.143235470894|-11.285933424747|-11.285933424747|-11.285933424747|-11.597704068065|-11.64833826592|-11.64833826592|10.54311942709|10.54311942709||10.54311942709|10.54311942709|10.512354423078|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.670876841495|-11.869863250465|-11.914847986136|-12.175386314298||-12.287096267171|-12.377247472778|-12.377247472778|-12.377247472778|-12.427218799301
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-6.5367741204988||-6.7655822543846|-6.9309247896126|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.399453441915|-7.5093929156297|-7.5983245324492|-7.5983245324492|-7.602304877109|-7.8573045865589|-7.8573045865589|-7.8573045865589|-8.050893878042|-8.1926597744219|-8.3312888046097||-8.3450428534428|-8.4739368015836|-8.4804853923134|-8.6260450542478|-8.6260450542478|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|7.5303050250716|7.5303050250716|7.1347832647636|6.8730923299077|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.4534246175718|-8.4673050210688|-8.5667839135914|-8.5667839135914|-8.7974495287036|-8.7974495287036|-9.1598897529857|-9.1598897529857|-9.1598897529857|-9.2644094160088|-9.2644094160088|-9.2644094160088||-9.5044252581665|-9.5044252581665|-9.861583359514|-10.225092922619|-10.559547727827|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.782060268113|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232||-10.915388421232|-10.915388421232|-11.157098377209|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.429665760993||-11.429665760993|-11.556295400194|-12.012550677781|-12.088111813338|-12.312346493173|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437||-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-13.103614895569|-13.175494119119|-13.175494119119|-13.175494119119|-13.449437958875|-13.593264375438|-13.695797484257|-13.695797484257|-13.695797484257|-14.420330675817|-14.788700483879|-15.04466761333|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554||-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.562791425996|-15.825756222532|-15.825756222532|-15.825756222532|-16.330840223945|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|13.666235036842|13.474880686434|13.474880686434|13.474880686434|-15.505227108767|-15.505227108767||-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.943820756162|-15.943820756162|-15.943820756162|-15.943820756162|-15.943820756162|-16.075724499289|-16.075724499289|-16.075724499289|-16.075724499289|-16.488027246864|-17.412719258634|-17.64230092289|15.727143468874||15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.753152051797|15.722391092369|15.584323842867|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.50152889408|15.48694970477|15.48694970477|15.476333060401|15.458147753761|15.430182079089|15.430182079089|15.397146652818|15.36155202508|15.343391128381|15.299323130537|15.254822637884|15.254822637884||15.254822637884|15.254822637884|15.225913897982|15.187794993236|15.187794993236|15.163105512013|15.037895388459|14.991334602781|14.991334602781||14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.963497619008|14.963497619008|14.963497619008|14.957116194843|14.957116194843|14.957116194843|14.898184374835|14.868159328304||14.868159328304|14.724344450458|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.350256033861|-15.411951511131|-15.462168129535|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063||-15.476699725063|-15.476699725063|-15.476699725063|-15.488555474713|-15.551272063141|-15.551272063141|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.585424963292|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585||15.057595879585|15.057595879585|15.057595879585|14.995940003959|14.973904533846|14.973904533846|14.906671969607|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555||14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555
02790|16240|/equities/haynes--international|R2000VALUE|-51.958029021161||-51.958029021161|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-53.327753739825|-54.709851385876|-54.709851385876|-54.709851385876|-54.709851385876|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-56.15722050721|48.766943605317||48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.414938246292|47.292710501929|45.704676105998|44.436307115049|43.616241956084|43.616241956084|43.616241956084|43.616241956084|43.616241956084|42.031934023267|41.481316725817|40.935908388657|40.675450721894|39.466614634366|38.772904191383|38.589337651341|38.122042462129|37.898935102643|37.36844062121|37.36844062121|36.168265441074|35.216406825531|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.526508738127|-40.526508738127|-40.526508738127|-40.526508738127|-40.933341796229|-41.629268442071|-42.523245440245|-42.523245440245|-42.523245440245|-42.523245440245|-43.313050175509|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.89282095821||-43.91659415101|-43.91659415101|-45.412327266788|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|39.41315734347|39.41315734347|38.37961988935|37.249853033591|36.418698242238|36.418698242238|36.418698242238|35.336885799888|34.077094994125|33.69494996059|33.69494996059|33.69494996059|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.455476271914|-35.455476271914|-35.455476271914|-35.825529826799||-36.99500851921|-36.99500851921|-36.99500851921|-37.116533804498|-37.116533804498|-37.116533804498|-37.116533804498|-37.417815473965|-37.938429088861||-37.938429088861|-38.202699046963|-39.155775659209|-39.663085532327|-40.203707562707|-41.585785400892|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792||-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-43.019632378152|-43.019632378152|-43.336814499488|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-45.880333501774|-45.880333501774|-45.880333501774|-45.880333501774|-47.963140468551|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909||41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|40.68068335288|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|38.394664620744|37.114585063323|37.114585063323|36.339989043916|36.339989043916|36.339989043916|36.339989043916|35.699289597658|35.699289597658|35.699289597658|35.699289597658|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849||34.566243725849|33.976133206539|33.976133206539|33.21108960891|33.21108960891|33.022458109152|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-40.067681742837|-40.067681742837|-40.067681742837|-40.583835020253|-41.820927503583|-43.039141297478|-43.039141297478|-43.039141297478||-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478
02791|1050737|/equities/rhythm-pharma|R2000VALUE|23.618419219828||23.618419219828|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|21.981537234299|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.420429086345|20.761851675297|20.761851675297|20.407379020063|20.407379020063|20.407379020063||20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.323199021384|19.8013316653|19.541643675196|19.541643675196|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029||18.609904508029|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|13.728498944943|12.162776745364|10.295307994998|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|8.4366485878999|7.8401214572597|7.8401214572597|6.2756909234445|5.6152118690721|5.2535187412094|4.023376324529|3.6031804354036|3.6031804354036|3.530478268977|3.2544202077345|3.032642579946||3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|2.9181316914166|-4.348534988102||-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.3655006134089|-4.3655006134089||-4.3655006134089|-4.4094450433581|-4.4993835378056|-4.5395864114684|-4.5395864114684|-4.5395864114684|-4.6053737385981|-4.7976376065405|-4.9951529909938|-5.0982254798511|-5.241917192417|-5.3893113188754|-5.3893113188754|-5.7386792294196|-5.9001992137357|-6.503765758665|-7.0129619536484|-7.5285688172539|-8.0040352769791|-8.0040352769791|-8.4017058950993|-8.7774511291288|-9.3221681331818|-9.6574088969965|-9.912171377461|-9.912171377461|-10.245190476622|-10.31354501429|-10.381160844066|-10.868512220623||-11.023783806423|-11.023783806423|-11.023783806423|-11.381959415652|-11.761066146667|-12.316740455423|-13.20526688871|9.9747016481757|9.9747016481757|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.5035911333436|9.5035911333436|9.0139396175772|9.0139396175772|8.6354882435699|7.9072098419291|7.5673624944994|7.5673624944994|7.5673624944994|7.5673624944994|7.5126250002461|7.4711981022894|7.4711981022894|7.2338256002068|6.8391622570488|6.8262911402884|6.736434680853|6.6661986529785|6.6661986529785|6.6661986529785|6.6661986529785|6.6661986529785|6.4502204722782||6.1946892811877|-7.7786829828644|-7.7786829828644|-7.7786829828644|-7.7786829828644|-8.0436919132232|-8.3065412750244|-8.5023233879937|-8.5286927476341|-8.5587566505752|-8.5587566505752|-8.9853770524958|-8.9853770524958|-8.9853770524958|-8.9853770524958|-8.9853770524958|-9.4609744847593|-9.6517139057805|-9.6517139057805|-9.6517139057805|-9.6535708485367|-10.260145776616|-10.299117319172|-10.741580669534||-10.741580669534|-10.741580669534|-11.135645275262|-11.255333547419|-11.255333547419
02792|1163484|/equities/annexon-inc|R2000VALUE|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.6316614301262|4.4437348214849|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.8232057663387|-5.9435618025932|-6.0345128755739|-6.0814256117267|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.4382942131926|-6.4382942131926|-6.4803269893781|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|-6.0943660793083|-6.0943660793083|-6.0943660793083||-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.224095748241|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|4.902323079493|4.6698035668294|4.5897815173379|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.0314978855003|4.0146644399287|3.836627223505|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.0851035612645|3.0022851148146|3.0022851148146||3.0022851148146|3.0022851148146|3.0022851148146|2.9603167682774|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916||2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.6636424681092|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203||2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5476299567758|2.5282352170907|2.5282352170907|2.5282352170907|2.5080311045188|2.5080311045188|2.3439969674475|2.3439969674475|2.1839300941236|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082||-3.1973916129811|-3.3309906805603|-3.3340632857914|-3.3340632857914|-3.4615370765919|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.6959647332487|-3.8777386385928|-3.9955429058086|-4.2000477292815|-4.3961642294768|-4.469626880315|-4.5501409378616|-4.6801566378902|-4.858507330399|-5.0352844720749|-5.0352844720749|-5.0352844720749|-5.0570327447154|-5.5975141576371|-5.8544601921066|-5.9234503984537|-5.9234503984537|-5.9234503984537|-5.9234503984537|-5.9963335726091|-6.1003706955721|-6.4254117038305|-6.7443466215724|-6.7620514796172|-7.2267239012094|-7.2308043813012|-7.7892272047755|-7.8369189956185||-8.0446322735147|-8.2001472905826|-8.6351634347385|-8.813921414769|-8.813921414769|-9.424023852256|-9.8305820993881|-9.8637273766547|-9.8637273766547|-9.8637273766547|-9.8637273766547|-9.9571530914922|-9.9571530914922|-9.9571530914922|-9.9571530914922|-9.9571530914922|-10.187947787247|-10.512548638581|-10.512548638581|-10.512548638581|-10.608109449015|-11.113900730475|-11.113900730475|-11.24155635024||-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255||-31.521008121966|-31.521008121966|-31.726181845604|-31.726181845604|-32.205480103955|-32.683867036485|-32.712630867057|-32.81403406361|-33.100037555995|31.259320341098|31.259320341098|31.259320341098|31.227578996009|30.991752066421|30.770836951785|30.665374785058|30.458194871072|30.309661595164|29.55795671337|29.232729295814|29.220406778999|29.220406778999|29.220406778999|29.220406778999|29.220406778999|28.693229313634|28.189698453239|27.91133058898|27.260923368316|27.228802767707|27.093670517552|27.073296790196|27.073296790196|26.975883966103|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984||-28.362680584984|-28.362680584984|-28.416867528577|-28.929465418268|-28.929465418268|-29.146061662304|-29.146061662304|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.506195059093|-29.76500618217|-29.76500618217|-29.76500618217|-29.894451059209|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.162496067308|-30.589441274297|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308||-30.591917291308|-30.591917291308|-31.098796808085|-31.236909585923|-31.236909585923|-31.713232576549|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.306575670288|29.306575670288|29.077926456402|29.077926456402|29.077926456402|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.731330656078|-31.731330656078||-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-32.112590232455|-32.39183770731|-32.39183770731|-32.39183770731|-32.39183770731|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006||29.415915948006|29.286661339968|28.821846433447|28.43692802408|28.43692802408
02794|15403|/equities/american-superconductor|R2000VALUE|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.1076012903523|-4.1076012903523|-4.1979735222207|-4.3974373303901|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975||-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.7990868288611|-4.8113568887591|-4.8113568887591|-4.8113568887591|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8990626110369|-5.3234030023476|-5.3398920711831|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.5238852889168|-5.5238852889168|-5.5952984677895|-5.5952984677895|-5.5952984677895|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.8973756919621|-5.8973756919621|-6.0140284046331|-6.113365145171|-6.1373079241226||-6.1373079241226|-6.1373079241226|-6.2597865198398|-6.3275406199853|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|5.0560783541566|5.0560783541566|5.0560783541566|5.0560783541566|4.9389757223003|4.8694174628647|4.8504639578298|4.6344045215664|-5.6939852613214|-5.6939852613214|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.8988714734688|-5.9289685134507|-5.9610762203641|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476||-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.1925994981437||-6.3812215978469|-6.5435794387223|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.8683338419014|4.6979119649411|4.6979119649411|4.6101801252896|4.3971023995718|-6.0531801499438|-6.0531801499438||-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.1398890059868|-6.3095988213662|-6.3578874998229|-6.7559862062818|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-7.0850657619586|-7.1567399145884|-7.4397108954106|-7.4491233209674|-7.721248293354|-8.0613866386964|-8.2576519977334|-8.3446131559746||-8.4335147641915|-8.4809054558827|-8.5135869677363|-8.5135869677363|-8.6756521524652|-8.9062800740383|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.4005415218139|-9.7217129620207|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-10.002314245633|7.8847058549623|7.8847058549623|7.8847058549623|7.5318955597061|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.1344145622895||-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.6287938849844|-9.7403895985656|-9.7403895985656|-9.7403895985656|-10.010760904636|-10.596512027676|-10.790652323758|-11.126369318471||-11.204299486462|-11.38533310182|-11.768147672626|-11.81626233227|-11.81626233227
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-10.239293300307||-10.399214280089|-10.559682647873|-10.837164340736|-10.901871189278|-11.351251532415|-11.72305687465|-12.108952506799|-12.242724507405|-12.452623335611|-12.452623335611|-12.636248447378|-12.949719801964|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382||11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.229584283817|11.215960364859|11.069711797017|10.78467969605|10.286866131852|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.203512920429|-12.252236222216|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.566519710902|-12.945021706029|-13.03891344115|-13.297681755985|-13.513807397381|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.645025498467||-14.061695530235|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|10.94081518165|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|11.275452356295|11.275452356295|11.275452356295|11.201585377538|11.118947724521|11.118947724521|11.118947724521|11.118947724521|11.118947724521|10.955497242808|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682||-12.75715254682|-12.85461376925|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164||-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-13.553804068819|-13.797559531812|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138||-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.414050472251|-14.416722814762|-14.779286482294|-15.248685309577|-15.922294454761|-16.031487748384|-16.031487748384|-16.031487748384|-16.224987186061|-16.292762823752|-16.478070439952|-17.198966863042|-17.38345800758|-17.401279826559|-17.401279826559|-17.401279826559|-17.413089376464|-17.529958113936|-17.529958113936|-17.714516126701|-17.714516126701|-18.335778620054|-18.923829472517|-18.923829472517|-18.923829472517|-18.923829472517||15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-19.190211611081||-19.723358186405|-20.524908949182|-20.928427954331|-20.928427954331|-20.928427954331|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-22.217387884399|-22.217387884399|-22.217387884399||-22.217387884399|-22.217387884399|-22.217387884399|-22.217387884399|-22.217387884399
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-23.785250828517||-23.785250828517|-23.785250828517|-23.880234309494|-23.880234309494|-24.486459065874|22.583387613466|22.583387613466|22.583387613466|22.583387613466|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618||22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.039965857002|22.039965857002|21.875221094767|21.875221094767|21.875221094767|21.52469024093|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.002192210361|20.985192770083|20.985192770083|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.288059163353|-23.288059163353|-23.545671489792|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-24.559629826369|-25.244588221247|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357||-25.665319811269|-25.665319811269|-26.070177487714|-26.370574664388|-26.759528159338|-26.763193389786|-26.763193389786|-26.763193389786|-27.158392452545|-27.835546837192|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.203910346428|-28.203910346428|26.217514406683|26.217514406683|26.217514406683|26.217514406683|26.07223763625|25.86637523616|25.552915763465|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.615880733539|-27.615880733539|-27.970934927253|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431||-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.347176722381|-29.525196158989|-30.364663004989|-30.503208028072|-30.607898247236|-31.102109286513|-31.777898626555|-31.949565240176|-31.949565240176|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.366158646019|29.366158646019||29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.196287015712|29.131284838988|29.131284838988|29.131284838988|29.131284838988|29.131284838988|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-31.386159873258|-31.558011452634||-32.114679778371|-32.375699428225|-32.508332998117|-32.67370359827|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.912396145345|-32.912396145345|-32.912396145345|-32.912396145345|-33.723216905065|-34.099501280727|-35.135714907052|-35.748460551767||33.435679474|33.435679474|33.435679474|33.435679474|33.435679474
02797|15795|/equities/computer-programs|R2000VALUE|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-30.080953373241|-30.328751071228|-30.328751071228|-30.328751071228|-30.698056309238|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687||-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-32.337489685636|30.12984266379|30.12984266379|29.325380326405|29.217645222495|29.062384029837|28.31126000772|27.822510161776|27.115844213056|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.697859116802|-30.117065558178|-30.429711135502|-30.429711135502|-30.704678306177|-31.157420221518|-31.442689435957|-31.598543186185|-32.059572562593|-32.059572562593|-32.059572562593|-32.12545977627|-32.12545977627|-32.169955370545||-32.835506145291|-32.839450933461|-33.075512994136|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-34.537428458736|31.643081331197|31.643081331197|31.555646949282|31.479051648766|31.294501475924|30.911670239362|30.707408198154|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|29.858237862803|29.853587990384|29.853587990384||29.853587990384|29.853587990384|29.853587990384|29.853587990384|29.853587990384|-32.757470664366|-32.757470664366|-32.757470664366|-32.757470664366||-32.757470664366|-33.225245432703|-34.006105798978|-34.02400588382|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336||-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.339652128497|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.648725384561|-34.708584540517|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-35.004776157282|-35.270305807218|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468||32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.282231014496|31.883590346714|31.785100546302|31.309000640911|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|30.930131090791|30.930131090791|30.930131090791|30.930131090791|30.558480727574|28.724942935728|28.278514081927|27.269460447069|27.26374930467|27.26374930467|27.26374930467|27.26374930467||27.166942904678|26.769659596777|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-30.424903483571|-30.801004192765|-31.038992988159||-31.038992988159|-31.038992988159|-31.038992988159|-31.038992988159|-31.038992988159
02798|29677|/equities/tidewater-inc.|R2000VALUE|28.825601509097||28.707525758264|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|29.302344568994||29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|28.193809783487|26.428943514856|25.649382034973|24.688401663784|23.580369274356|22.195965546743|21.9382958615|21.509218238479|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-25.060228350616|-25.060228350616|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|21.981029953183|21.291700219248|21.215221139165|20.930523365043|20.328202637492|20.328202637492|20.328202637492||20.017447269027|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.41927862783|18.41927862783|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-22.238523309218|-22.361432199994|-23.046491443359|-23.134052567962|-23.134052567962|-23.134052567962|-24.041592497829||-24.708991575245|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-25.501991891915|-26.914557198015||-26.914557198015|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417||22.800532965417|22.245591433573|21.529441391681|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|18.905230437615|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-24.502661249857|20.121795688993|20.121795688993|20.121795688993|20.121795688993||19.252934812314|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.408727899316|17.700809442471|17.439430180241|17.439430180241|17.074366718585|16.558186166877|16.541335126983|16.541335126983|16.541335126983|16.32926053165|15.015289615244|14.920481203332|14.920481203332|14.713312465101|13.413681328461|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159||13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|12.824689945828|11.842800177083|11.297142187297|11.297142187297|11.297142187297|11.297142187297|11.128491312861||11.006101297669|10.821223867528|10.733414279243|10.733414279243|10.733414279243
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-33.720478092421||-33.720478092421|-33.720478092421|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-34.154467585511|-34.813852949084|29.458914449429|29.458914449429|29.458914449429|29.435954773437|29.435954773437|29.435954773437|29.435954773437|29.435954773437||29.435954773437|29.435954773437|29.072229211726|29.072229211726|28.974911063294|28.974911063294|28.374345507203|27.343717696466|27.220985221441|27.220985221441|27.220985221441|27.220985221441|27.010572856858|26.504903901992|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-31.38748419838|-31.423336053543|-31.423336053543|-31.665321980795|-31.665321980795|-32.161469206634|-32.715242952575|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-33.73803064847||-34.396701945464|-34.485828810759|-34.485828810759|-35.324271340974|30.313962748501|30.313962748501|30.313962748501|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.129308610815|28.369233349582|28.243467897082|28.243467897082|28.243467897082|28.077945447132|28.077945447132|28.077945447132|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.742956887901|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263||-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-32.046831536399|27.838566402391||27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.83610259581|27.210303217044|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788||-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028||-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028|-33.52281327073|-34.547913920263|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|29.871620244869|29.628558126962|29.01970012086|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|27.917253162589|-32.013556146022|-32.013556146022|-32.013556146022|-32.121569473872|-32.449895151599||-33.334503871582|-33.390829861586|-34.007592638802|-34.076566864464|-34.801960284415|-35.337551230527|-35.991039592956|-35.991039592956|-36.688462079603|-37.034080425291|-37.034080425291|-37.034080425291|-37.034080425291|-37.034080425291|-37.034080425291|-37.034080425291|31.218182344037|31.218182344037|31.218182344037|31.218182344037|31.218182344037|31.218182344037|31.218182344037|31.218182344037||31.218182344037|31.218182344037|31.218182344037|31.218182344037|31.218182344037
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.908674304254|21.704326806871|21.490969430968|21.327655010272|21.023504871847|21.020432274839|21.020432274839|21.020432274839|21.020432274839|20.907032494503|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.603588909815|-23.895097991836|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.34677968746|-24.472531485619|-24.609740866624|-24.788979465655|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071||22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.746225508733|22.746225508733|22.669723003346|22.669723003346|22.51743655494|22.51743655494|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|21.900037054275|-23.51142936238|-24.241588438974|-24.380097854387|-24.584338936148|-24.584338936148|-24.584338936148|-24.668619715079|-24.668619715079|-24.668619715079|-24.668619715079|-25.068466701888|-25.290082001861|-25.290082001861|-25.508980565796|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-26.559462865654|-26.919589400369|-26.919589400369|-27.283155626808|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529||-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.982265274656|-28.139183672415|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398||-28.465346916109|-28.465346916109|-28.465346916109|-28.478768251107|-29.064432803892|-29.064432803892|-29.064432803892|-29.064432803892|-29.569369201421|-29.845965152051|-30.004001358114|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.842013847793|-30.842013847793||-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-31.11890423294|-31.27100533905|-31.825018058878||-31.825018058878|-31.825018058878|-31.825018058878|-31.941012827159|-31.941012827159
02801|16110|/equities/farmers-national|R2000VALUE|-14.923351774443||-14.923351774443|-14.923351774443|-14.934323387662|-14.934323387662|-15.131192292681|-15.217991658836|-15.350545959108|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392||14.09535149224|14.09535149224|14.09535149224|14.042612750082|13.950353559682|13.950353559682|13.950353559682|13.795392337584|13.781547192229|13.41060826899|13.027686262673|13.027686262673|13.027686262673|12.861943176998|12.861943176998|12.861943176998|12.742775364732|12.574950240293|12.51784222157|12.51784222157|12.51784222157|12.51784222157|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.737785245203|-13.817539640293|-13.876154948192|-14.133144335281|-14.133144335281|-14.133144335281|-14.133144335281|-14.155716000145|-14.334129132767|-14.444587908343|-14.547875256621|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.834000114784|-14.913704178605|-14.913704178605|-14.913704178605|-14.994449100712|-14.994449100712||-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.179049169447|-15.214220960301|-15.333301128461|-15.395834468414|-15.395834468414|-15.697594031812|14.78669852445|14.78669852445|14.72244240652|14.61215842444|14.580731584831|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.663238632664|-15.7633431355|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421||-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.885937401635|-15.934915333105|-15.934915333105|-15.934915333105|-16.184349992885|-16.336500197664|-16.359876426344|-16.359876426344|-16.359876426344|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.672278093491|-16.840620384387|-16.930689186709|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305||-17.16078209444|-17.16078209444|-17.292734830071|-17.366005597832|-17.38714025895|-17.549600584421|-17.844000691742|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.600782924236|-18.600782924236||-18.600782924236|-18.600782924236|-18.600782924236|-18.719671138202|-18.719671138202|-18.872689865337|-19.029933662664|-19.089711133979|-19.089711133979|-19.089711133979|-19.089711133979|-19.292973567848|-19.292973567848|-19.457427376589|-19.457427376589|-19.457427376589|-20.054233006888|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553||18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|40.134239248755||40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|40.134239248755|39.975926562948|39.935650265661|39.394987967773|39.094265692487|39.094265692487|39.094265692487|39.094265692487||39.094265692487|39.094265692487|38.442366009569|38.404818408595|37.904934213014|37.489848346017|36.505144987396|36.293744797966|36.293744797966|36.293744797966|36.016099447962|35.463517928298|35.463517928298|35.463517928298|35.463517928298|35.463517928298|35.463517928298|35.463517928298|35.094258981062|35.094258981062|35.094258981062|34.705330006627|34.104568181599|33.747065105002|33.33046164994|32.933554283828|32.374716882408|32.033951578869|31.340073914808|31.19663509748|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-33.965134327684|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|-34.100169671121|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354||32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|32.348032619354|31.873641563599|31.873641563599|31.873641563599|31.873641563599|31.873641563599|31.873641563599|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.69730019576|31.524243089961|31.45816264926|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.351408689068|31.157615362134|31.157615362134||31.157615362134|31.157615362134|31.157615362134|31.157615362134|31.157615362134|30.224063964383|-32.431362549054|-32.431362549054|-32.431362549054||-32.431362549054|-32.431362549054|-32.595138557147|-32.595138557147|-32.663486700799|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739||-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-32.714055647739|-33.176729112077|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-33.188654478431|-34.142393491931|-34.431549176317|-34.520609335481|-35.196230840219|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752||32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.383734566752|32.030059708577|32.030059708577|32.030059708577|31.655621305021|30.987357420957|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.679857676141|30.413177111538|30.044640544158|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014||-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-31.888935813014|-32.391040652664|-32.799489915008|-32.814950792707|-32.814950792707|-32.814950792707|-33.031612441184|-33.295679460236|-33.544643810798|-33.660715663222|-34.041439688976|-34.041439688976|-34.12387585735|-34.12387585735||-34.638750872079|-34.803611579939|-35.053456217496|-35.210509519278|-35.281685754185
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-32.921018150932||-33.315574994227|-33.503416766216|-34.12589649317|-34.12589649317|-34.12589649317|-34.857107312121|-35.696229041326|-37.132439044569|-38.350708718474|-38.350708718474|-39.255232223068|-39.649060689121|-39.649060689121|-39.879232471419|-40.634527147626|-40.634527147626|-40.634527147626|-40.634527147626|-41.028797720113|-41.388121208383|-41.388121208383||-41.388121208383|-41.388121208383|-41.388121208383|-42.268466932722|-43.354962648229|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-44.168205730907|-44.168205730907|-44.168205730907|-44.168205730907|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-47.421781684572|-50.448495544334|-50.448495544334|-50.448495544334|-50.448495544334|-50.942539282794|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.360993731436|-54.151152571447||-54.151152571447|-54.151152571447|-56.16903618575|46.924334412891|46.924334412891|46.924334412891|46.682927747654|43.402774647527|39.771771991311|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-47.949253460668|-49.036859085055|-50.330375832421|-51.601530465928|-52.691516134286|-52.691516134286|-54.182241463158||-56.648047155245|-57.586718764685|-60.767931848524|-61.504779158958|-61.504779158958|-61.504779158958|-62.589200667681|-65.503000131517|-67.467870978256||-67.467870978256|-69.475966219261|-70.096188994367|-70.096188994367|-70.096188994367|-73.165764142098|-74.589738529061|-77.901660779157|-79.030597107321|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629||-80.950013620629|-83.413051490449|-83.413051490449|-83.413051490449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-89.044040896338|-89.044040896338|-90.290469939887|-96.073855726122|-102.93384854322|-102.93384854322|-102.93384854322|-102.93384854322|-108.70594445341|-111.27215831669|-113.84850849478|-119.86111624339|-120.25688152952|91.05746785164|91.05746785164|91.05746785164|91.05746785164|90.462407228683||84.035453713972|81.274990592276|81.274990592276|79.403781861772|79.403781861772|72.524208460373|65.596291023407|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|61.816140231485|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|63.111895438874|63.111895438874|63.111895438874|59.804275588685|54.703782553108|54.703782553108|54.703782553108|54.703782553108|50.269202014507|46.972447047301|45.857717339273|45.486908824439|41.187120551528|38.43680140118|38.089719888394|38.089719888394||38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|37.371376802331|36.84460849748|36.84460849748|36.229785283251|35.376427473673|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-45.766162949581|-46.845798292788|-46.845798292788|-46.845798292788||-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-25.707630885992||-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.871734388269|-25.871734388269|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.614148046216|23.614148046216|23.614148046216|23.614148046216||23.505986097959|23.505986097959|23.051094032556|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.522277468864|22.522277468864|22.434196810396|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.099285557814|21.918649729698|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.60259738497|-23.713576523513|-23.713576523513|-24.085198176115|-24.085198176115|-24.085198176115|-24.085198176115|-24.200220916238|-24.250800289011|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.461956307518||-25.081587164964|-25.081587164964|-25.081587164964|-25.373984700404|-25.711649874805|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.372856973146|23.233959013707|23.233959013707|23.100628531135|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.920085607401|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.383179097976|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.702490376878|-26.702490376878|-26.842301209159|-27.523112225739|-27.555755197521|-27.555755197521|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367||-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-28.082987243517|-28.141653094671|-28.34332002875|-28.34332002875|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-29.010440410331|-29.114940042127|-29.114940042127|-29.114940042127|-29.114940042127|-29.629377120985|-29.732641584623|-30.225712863327|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024||-30.450287280024|-30.450287280024|-30.653009549998|-30.653009549998|-30.873622620794|-31.037913124531|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.557090318832|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-32.211151667806|-32.211151667806||-32.211151667806|-32.211151667806|-32.354612955751|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989||30.713327612989|30.434716948858|30.434716948858|30.434716948858|30.434716948858
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-28.649607512902||-28.649607512902|-29.697630402722|-30.795700282166|-30.941889359233|-31.228766840561|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726||28.116718328726|27.995151164516|27.995151164516|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.106636190995|27.106636190995|26.601262570073|25.810291608891|25.690879540004|25.102643229738|23.975158720298|23.177693611033|22.702664646449|22.496054463029|22.496054463029|22.496054463029|22.496054463029|22.067838355833|-25.180291215547|-25.180291215547|-25.180291215547|-25.180291215547|-25.180291215547|-25.298100939469|-25.672581945361|-25.672581945361|-25.672581945361|-25.672581945361|-25.761758789421|-27.089176161423|-27.922418258074|-28.312819743027|-28.887711922184|-29.624123378877|-30.418470802444|-30.898301061146|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089||-31.549674091685|-31.883526760062|-32.819307280603|-33.508118471639|-34.466799454707|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.746730970254|-35.746730970254|-35.822757693253|-36.387089137748|-36.387089137748|-36.387089137748|-36.387089137748||-36.387089137748|-36.387089137748|-37.376210297164|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816||-38.224847686816|-38.224847686816|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.119816784827|34.119816784827|33.526022086865|33.526022086865||33.526022086865|33.027803988728|31.833669869407|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|29.794187398405|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.53449316866|-33.746003718823|-33.746003718823|-33.999104506256|-33.999104506256|-34.493448900383|-34.524666229003|-34.920184893865|-35.055761438231|-35.44908215226|-35.44908215226|-35.44908215226|-35.44908215226||-35.951219577303|-35.951219577303|-35.951219577303|-35.951219577303|-36.093020565765|-37.041133597445|-37.324592487626|-37.991215273863|-38.034957964633|-38.034957964633|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-39.348019873234|-40.209468509458|-40.30774143195|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.751740202376|-43.06162571802|-43.06162571802|-43.06162571802|-44.397361807185|-45.429507755505||40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137||40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|38.659140643375||38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|37.951963924793|37.951963924793|37.934993325226|37.934993325226||37.333547338902|37.004776567285|36.12336454796|35.343737818656|34.398991815255|34.398991815255|34.398991815255|34.398991815255|34.398991815255|33.967210033972|33.967210033972|33.967210033972|33.967210033972|32.995790299927|31.904210418634|31.77973381035|31.252704365965|30.148560983071|28.717845579131|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.226459295314|-32.504954530974|-33.312727082857|-33.925807225581|-34.570619834657|-34.982673484597|-34.982673484597|-35.156436424027|-35.269096353066|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-36.650269897535|34.692444538484||34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.464969027938|34.464969027938|33.898854958681|33.805201224541|33.805201224541|33.805201224541|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|32.704810147989|32.704810147989|32.704810147989|32.292011690921|31.995509943241|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-36.918998993853|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.422796384715|31.855795904688|31.737550784804|31.692834273155|31.490503418072||31.490503418072|31.383890270772|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.603943885997|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-36.241999610544|-36.241999610544|-36.241999610544|-36.641593207401|-36.641593207401|-37.87045843235|-38.522440436859|-38.522440436859|-38.522440436859|-38.522440436859||-38.813740275254|-38.813740275254|-39.395266345198|-40.04085159639|-40.588168042009|-41.486856135069|-43.546439338988|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-45.962531368106|-45.962531368106||-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.121965482191|-46.121965482191|-46.121965482191|-46.121965482191|-46.611905497926|-48.074896091242|-48.896366801548|-49.605863693343||45.596070829232|45.596070829232|45.596070829232|45.596070829232|45.596070829232
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544|-6.0741067776497|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195||5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|4.9942634939652|4.9942634939652|4.4008484283533|3.8354887598638|-5.430457049621|-5.430457049621|-5.4460634986702|-5.7757373430269|4.3377602892725|4.3377602892725|4.1885557525256|4.0511064654035|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.1118890804232|-5.192654667318|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.5650445541538|-5.5650445541538|-5.6746229400356|-5.6746229400356|-5.8879144975565|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.1752501065346||-6.2510059388592|-6.2510059388592|-6.5761177310363|-6.8998533364817|-7.1109480191915|-7.4388310434254|-7.6289789678689|-7.8371990788906|-8.0402209614084|-8.2102455402265|-8.5041618374598|-8.9440686468296|-9.1061873705313|-9.5496526858459|-9.8068363822445|-10.036207083965|-10.1208109906|-10.1208109906|-10.81590120557|8.9823319408287|8.5198133756705|8.2855539112166|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-10.204155991887|-10.204155991887|-10.204155991887|-10.29455441446|-10.29455441446|-10.29455441446|-10.29455441446||-10.29455441446|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.572171385176|-10.808545835688|-11.158852916532||-11.158852916532|-11.394836325969|-11.967040268939|-12.071155990011|-12.187951420023|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366||-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-13.028678529654|-13.18586917325|-13.18586917325|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-14.22655135877|-14.414384173845|-14.414384173845|-15.049871815018|-15.268664999345|-15.268664999345|-15.268664999345||-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.459727679733|-15.613214240078|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-16.134917591041|-16.134917591041|-17.134908779932|-18.125046547975|-18.125046547975|-18.125046547975|-18.503662860753|-18.787529549484|-18.787529549484|-18.787529549484|-19.031208950655|-19.031208950655||-19.108669965259|-19.108669965259|-19.108669965259|-19.108669965259|-19.108669965259|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-20.018399168405|-20.507255052365|-20.802228158091|-20.818864921038|-21.231188247938|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893||-22.038636101012|-22.358941507608|-22.358941507608|-22.358941507608|-22.834934711754
02809|21200|/equities/ennis-inc|R2000VALUE|19.666261657012||19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.636778581847|19.45073816924|19.45073816924|19.45073816924|19.45073816924||19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.324341108463|19.324341108463|19.217771214536|19.031724634671|19.031724634671|19.031724634671|19.031724634671|18.954038609955|18.797613450657|18.506169236115|18.206114676718|18.021612170807|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.570642603542|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.813204801184|-21.465186264893|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772||-22.052066431558|-22.118035539561|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.171259709901|21.1234811401|21.1234811401|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.527337841802|20.295708237548|20.140787189161|19.990875315837|19.977242439934|19.977242439934|19.977242439934|19.768048465195|19.306719554732|18.910800153756|18.626172174082|18.626172174082|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376||18.614806204376|18.614806204376|18.374228827752|18.353587433803|18.028986609763|17.358318713844|17.01706031951|17.01706031951|16.55951059298||-17.871345155569|-17.871345155569|-18.303080815263|-18.303080815263|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616||-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.366032202083|-18.440035165502|-18.519483898695|-18.543871083321|-18.584300110143|-18.638111508998|-18.975734725167|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493||-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.164558107107|-19.164558107107|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684||-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.478447142538|-19.659069478508|-19.659069478508|-19.659069478508|-19.67947126759|-19.806693670348|-19.806693670348|-19.858152464197|-19.858152464197|-19.858152464197|-19.971003191522|-19.993629124436|-19.993629124436|-19.993629124436|-19.993629124436|-19.993629124436|-20.06686088856|-20.06686088856||-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856
02810|16319|/equities/independent-bank-corp|R2000VALUE|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.627463110985|-24.627463110985|-24.858848316473|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.123804578385|23.123804578385|23.123804578385|23.123804578385|23.123804578385||23.03533809406|22.889913534924|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.319449535007|22.319449535007|22.219944228723|21.742308945806|21.742308945806|21.53478722589|21.424572502144|21.424572502144|21.424572502144|21.424572502144|21.058019358325|21.017488168796|20.494208626306|20.190787849996|19.97976457871|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.225848772426|-20.635117760548|-20.635117760548|-20.635117760548|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.789078015199|-20.789078015199|-21.064817144683|-21.064817144683|-21.085267293368|-21.085267293368|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.545231413004||-21.545231413004|-21.545231413004|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.48084536133|20.460302171121|20.460302171121|20.051484495781|20.051484495781|19.638871623832|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.57612988976|19.384588215389|19.182021535809|19.090235479299|19.090235479299|18.855816902523|18.670262367316|18.670262367316|18.670262367316|18.370846464444|18.154273989254|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|17.830183297843|17.828560360236||17.828560360236|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391||-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.763656663118|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116||-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.567555102948|-20.836585031293|-20.836585031293|-20.836585031293|-21.035927651483|-21.039920884325|-21.326022552068|-21.390023786288|-21.483915945403|-21.589127884784|-21.589127884784|-21.589127884784|-21.589127884784|-21.589127884784|-21.837365744819|-22.124293669848|-22.406993716722|-22.805548714008|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304||-22.963801395878|-22.963801395878|-23.037223053549|-23.037223053549|-23.058581564795|-23.35731402809|-23.633681312475|-23.723620268633|-23.723620268633|-23.970688339659|-24.281877196043|-24.682674474417|-24.68305986862|-24.68305986862|-24.761734310572|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-25.673504838943|-25.673504838943||-25.673504838943|-25.673504838943|-25.916372781918|-25.916372781918|-25.924858099802|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757||24.190535309486|24.190535309486|23.926770067254|23.926770067254|23.926770067254
02811|16169|/equities/geron-corp|R2000VALUE|-2.4014611696896||-2.4014611696896|-2.4014611696896|-2.4014611696896|-2.4255123244058|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463||-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5707434595007|-2.6722148855945|-2.7435721380203|-2.8111912522812|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.9052120187601|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.2422943997239|2.2168769889248|2.2066474452359|2.2066474452359|2.2066474452359|2.2066474452359||2.2066474452359|2.092063799472|1.9578487243601|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.8693482077902|1.6803869049622|1.6198123109159|1.6198123109159|1.6198123109159|1.6198123109159|1.5851414945188|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5012337901121|1.3847042099112||1.3152268546018|1.2341409808168|1.1812677191109|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149||-1.5080474411149|-1.5244971088457|-1.5586079813692|-1.5717866197398|-1.5830962211082|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873||-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331||1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2460163108177|1.2460163108177|1.1919626253255|1.1284106505515|1.1284106505515|1.1187896013924|1.0414328708327|1.0148458333355|1.0148458333355|1.0148458333355|1.0148458333355|1.0007355376945|1.0007355376945|0.98526174325263|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2125520806108||-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2177432943021|-1.2177432943021|-1.2374425451661|-1.2816250965225|-1.285802626183|-1.285802626183|-1.285802626183|-1.2917251184807|-1.3030533272115|-1.3030533272115|-1.3030533272115|-1.3121925612387|-1.3429917516639|-1.3686019449687|-1.3845577272283||-1.384855192692|-1.384855192692|-1.3908782413725|-1.3908782413725|-1.3908782413725
02812|16653|/equities/midwest-one-financial|R2000VALUE|-34.224454035281||-34.224454035281|-34.224454035281|-34.224454035281|-34.224454035281|-34.518153584443|-34.518153584443|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783||32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.103718727431|32.103718727431|31.80746498991|30.971856975765|30.971856975765|30.971856975765|30.355443325109|30.355443325109|30.355443325109|30.355443325109|29.951602236504|29.126780050855|28.33364467473|28.222937476317|27.949652340324|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.452419617984|27.000465343632|26.612940050542|-29.393745636453|-29.439995261817|-29.634994370836|-29.684438024515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.931516534736|-30.445018431269|-30.558353897292|-30.914510592951|-30.914510592951|-31.770567321263|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.884581870688|-31.934546711406|-31.934546711406|-31.934546711406|-31.934546711406|-32.016718708101||-32.31059908698|-32.31059908698|-32.583599247645|-32.847332175254|-33.321480627059|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|30.947583742322|30.626168675116|30.626168675116|30.254630136149|29.84550093385|29.84550093385|29.842501520807|29.550535578759|29.550535578759|29.550535578759|29.550535578759|29.365356352474|29.365356352474|29.365356352474|29.058728856672|28.758705108566|28.758705108566|28.758705108566|28.611338369496|28.315376008492|-30.367137761789|-30.367137761789|-30.367137761789|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.288804449142|28.237004718848|28.23048807985|-30.64731743642|-30.64731743642||-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.880353427687|-31.073686687107|-31.073686687107|-31.073686687107|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-32.166968801476|-32.249265665512|-32.249265665512|-32.249265665512|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159||-32.880307720159|-32.880307720159|-32.880307720159|-33.10957840104|-33.10957840104|-33.242308914872|-33.816453417376|31.883572790909|31.883572790909|31.883572790909|31.688413644155|31.652126551028|31.605140315555|31.464926909839|31.464926909839|31.365157091366|31.365157091366|31.262951916839|30.746613257887|30.683459539945|30.591620202126|30.514577171606|30.438417087442|30.382982715905|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.446298574047|-32.446298574047|-32.446298574047|-33.163109009615|-33.497501880696||-33.497501880696|-33.497501880696|-33.704446402711|-33.884223739211|-33.884223739211|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-34.279051439297|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376||31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-5.2919585254919||-5.2919585254919|-5.3538427117943|-5.3965343255908|-5.3965343255908|-5.5828160995809|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383||4.8140699833629|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7686126130679|4.7290136171556|4.5783486182134|4.5162368595084|4.5162368595084|4.5162368595084|4.28494628927|4.2047616476778|4.2047616476778|4.2047616476778|4.0452905225493|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6531449355695|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.7263351869228|-4.7620395236151|-4.8039327256035|-4.8599250440411|-4.9638056097883|-5.1083951855653|-5.1659946866558|-5.2354872221474|-5.2354872221474|-5.2524860959057|-5.3294288428629|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4715212042273|-5.4715212042273||-5.5761348864702|-5.626260958476|-5.7719564552253|-5.8721740108006|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2582705970649|5.1455787813271|5.1050873504308|5.0167637385955|4.8336261155463|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.6658486677161|4.6658486677161|4.5992984322432|4.5292206900786|4.5091338044483|4.4651487807519|4.4173441203149|4.4173441203149|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9967444863514|-4.9967444863514|-4.9967444863514|-4.9967444863514|-5.0267438321859||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5140583483539|4.4931202694401|4.4304116351323|4.4014793085739|4.3792707389869||-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2517384387028|-5.2517384387028|-5.2517384387028|-5.4603315831303|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.8748940792285|-5.9065488540026|-6.0806597297823|-6.2107109830816|-6.2593644605531|-6.2593644605531|-6.2593644605531|-6.2593644605531||-6.2593644605531|-6.3498493020682|-6.383849758296|-6.383849758296|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.6960292991437|5.6960292991437|5.6960292991437|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913||5.6508965486913|5.6508965486913|5.647107547591|5.5830204356359|5.5830204356359|5.5830204356359|5.5830204356359|5.4937950889983|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.6198736925873|-6.7218038528001|-6.8503374754098||-7.0600972372853|-7.0800273779688|-7.0800273779688|-7.0819750498465|-7.0841389177829
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-35.156239521906||-35.270543006179|-35.32004875951|-35.698729872282|-35.698729872282|-35.698729872282|-35.920255634051|-36.489728261874|-37.338586491397|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443||34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|33.74589450176|33.498494543581|33.145826778974|32.70782732515|32.70782732515|32.70782732515|32.70782732515|32.415310759953|32.415310759953|32.191455942184|31.941062827674|31.374513091607|31.162237993767|31.162237993767|31.162237993767|31.162237993767|30.973598338819|30.402935294814|30.227616076675|29.120408328603|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.933784621841|-32.045122470068|-32.045122470068|-32.045122470068|-32.045122470068|-32.490135976128||-32.926065929206|-32.926065929206|-33.423206231629|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|30.849824845754|30.476472576418|29.954414694352|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|28.927060112927|28.633111244658|28.633111244658|28.633111244658|28.382113476127|28.382113476127|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-31.095517275671|-31.095517275671|-31.27779602777|-31.658108108302|-31.658108108302|-31.658108108302||-31.658108108302|-31.658108108302|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993||-32.323235000993|-32.323235000993|-32.367574190682|-32.367574190682|-32.479526068972|-32.891696217112|30.488999268131|30.488999268131|30.488999268131|30.488999268131|30.272290483603|30.272290483603|-32.559124995362|-32.559124995362||-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.995694320612|-33.416578901065|-33.416578901065|-33.416578901065|-33.887802733626|-33.887802733626|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-34.190886575531|-34.528763116015|-34.672515777099|-35.392239892204|31.546632391|31.546632391|31.546632391|31.046812063879|-32.621811668759|-32.621811668759||-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-34.279059913034|-34.557933644332||-34.557933644332|-34.557933644332|-34.688207835071|-34.688207835071|-34.688207835071|-34.688207835071|-34.688207835071|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957||32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|-24.544116798489||-24.745686336191|-24.837778807243|-24.837778807243|-24.837778807243|-24.837778807243|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|22.685183876345|22.416091186998|22.416091186998|22.201769227449||22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|21.920474120659|21.920474120659|21.631637437125|21.310987003401|20.959934878962|20.192172342558|18.869636542288|18.848484682472|18.292760715916|17.771956401881|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-20.117559205599|-20.117559205599|-20.275065381337|-20.40396156025|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239||-20.603880109246|-20.603880109246|-20.889326848434|-20.889326848434|-21.212030611487|-21.958923350938|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.212085453059|20.212085453059|19.85120700839|19.604535569117|19.388372303562|19.148746889517|18.951300559144|18.951300559144|18.951300559144|18.951300559144|18.316445387845|18.302439307113|17.765765612809|17.545574234026|17.412859861605|17.207067322458|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-19.020764620448|-19.351405231318|-19.536389236274|-19.97815511472|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.436170373814|-20.603728689845|-20.603728689845|-20.749143086203|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|18.909912764686|18.7674861215||18.7674861215|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.560342066124|-20.742045871235|-21.198940585959|-21.537711804562|-21.662838054972|-21.662838054972|-21.662838054972|-21.662838054972|-21.892296554068|-22.153792853977|-22.153792853977|-22.183125173412|-22.220360821444|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723||-22.818964750388|-23.084404608517|-23.197752854595|-23.197752854595|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.166195052982|21.166195052982|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-23.182915186646|-23.234349435968|-23.307992763483|-23.307992763483|-23.789991293973|-24.412768163754|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-25.217860685017|-25.308224131327||-25.308224131327|-25.396915676044|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.555465565899|-25.824488182101|-25.824488182101|-25.9799871657|-26.517208546809|-27.122509051862|24.75918505368|24.75918505368||24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-21.876737091103||-21.876737091103|-21.876737091103|-22.241528101368|-22.241528101368|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.981794672751|-23.128326554589|-23.135029946756|-23.440221105328|-23.440221105328|-23.9639654771|-23.9639654771|-23.9639654771|-24.59273959702|-25.20248944567||-25.261932344418|-25.467146629737|-25.817384554993|-26.417882468538|-26.417882468538|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-28.297374940966|-28.297374940966|-29.674305943487|29.159197933161|29.159197933161|29.159197933161|29.159197933161|29.159197933161|28.358886752618|28.08654057769|28.001156778116|27.582396157338|26.993217927167|26.705240865492|26.235268747302|25.928631424344|25.875702248057|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-28.083359888079|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.280724253692|-28.456597711538|-28.456597711538|-28.456597711538|-28.651849854992|-28.651849854992|-28.712863219871|-28.712863219871|-29.382626600943|-29.515341959718|-29.515341959718|-29.52732415809|-29.844804187767|-29.858115933728||-30.307519763575|-30.307519763575|-30.475021408516|-30.795579219878|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|27.788648416721|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.615437279311|-30.615437279311|-30.784042422603|-31.301712955182|-31.738040575207|-31.738040575207|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789||-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.951363779283|-31.995404907042|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.165558553656|-32.296307288227|-32.296307288227|-32.343675307232|-32.492972139735|-32.814970180082|-32.905336197577|-32.905336197577|-32.905336197577|30.062486791363||30.062486791363|29.958874437268|29.887204259097|29.887204259097|29.887204259097|29.189284269246|29.189284269246|29.189284269246|29.189284269246|28.778650010331|28.513764173287|28.513764173287|28.402237131085|28.363688636079|28.363688636079|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.877034291029|27.57584436293|27.57584436293|27.499826938527|27.16036344305|26.316515241898|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.734767353886|-30.825691024852||-32.4319006518|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.945982274885|30.293722797796|30.293722797796||30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.293722797796
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127||-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-19.234246134919|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.69200105436|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-20.186418153831|-20.186418153831|-20.273242634743|-20.316936566002|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835||-20.963969601121|-20.963969601121|-21.177188755104|-21.288542404251|-21.544491280535|-21.892768212401|-21.978631783683|-22.030145752385|20.783667009932|20.783667009932|20.783667009932|20.783667009932|20.715205838482|20.715205838482|20.390228777241|20.24803154238|19.957311985617|19.957311985617|19.957311985617|19.957311985617|19.926457376088|19.808682158657|19.808682158657|19.779090990698|19.71593381528|19.61714937029|19.473498469566|19.449443638297|19.219306559986|19.219306559986|19.219306559986|19.219306559986|18.967007420269|18.607785090039|-20.341707168687|-20.341707168687|-20.341707168687|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.655227011914|-20.956919372606|19.914375462668|19.914375462668|19.914375462668|19.914375462668|19.732390578739|19.535544589882|19.400671940451|19.400671940451||-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.988403147477|-21.180448446029|-21.452998489531|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239||-21.50300967239|-21.50300967239|-21.544456026539|-21.566894872967|-21.69488309046|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731||20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731||20.562122373731|20.562122373731|20.301802879076|20.286964828233|20.286964828233
02818|16102|/equities/the-first-of-long|R2000VALUE|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.349088050369|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.005225429475|17.988023598253|17.988023598253|17.988023598253|17.973081305357||17.580645352307|17.184050751729|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.303081292414|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.713391787892|-18.845435468229|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.371568066512|-19.371568066512||-19.371568066512|-19.371568066512|-19.558132020008|-19.736258020414|-19.962509356619|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.786758629391|18.786758629391|18.786758629391|18.74473170871|18.490812615492|18.33923660819|18.020817296419|17.877419500972|17.877419500972|17.877419500972|17.877419500972|17.753799259028|17.470006876226|17.470006876226|17.470006876226|17.470006876226|17.067808077331|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.684609321699|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887||-18.727676873887|-18.727676873887|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|17.667093424565|17.667093424565||17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.533201388084|17.533201388084|17.497446461478|17.212719303545||17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-19.53718628595|-19.600250505846|-19.724722199353|-19.984136586622|-20.275701846498|-20.430035128451|-20.430035128451|-20.430035128451|-20.430035128451||-20.533437440249|-20.533437440249|-20.571278380231|-20.571278380231|-20.571278380231|-20.895270351853|-20.895270351853|-20.895270351853|-20.895270351853|-21.109746090004|-21.258050935609|-21.506167748618|-21.622795953091|-21.622795953091|-21.622795953091|-21.622795953091|-21.730107613996|-21.949663431005|-21.949663431005|-21.949663431005|-22.175182323275|-22.485758336184|-22.820875606415|-22.820875606415|-22.820875606415|-22.820875606415|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|21.050255071133|21.050255071133|21.050255071133|21.050255071133|21.050255071133||21.050255071133|20.948029602273|20.948029602273|20.924594290809|20.924594290809|20.924594290809|20.924594290809|20.924594290809|20.924594290809|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299||-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|2.6689464939614||2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.5889463013803|2.5889463013803|2.5732736395901|2.5717834520323|2.5717834520323|2.5717834520323|2.5717834520323|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503||2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.4749470906406|2.4249411773847|-2.7851299351737|-2.7851299351737|-2.7851299351737|-2.7851299351737|-2.7879221115162|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8836729437669|-2.9635255767857|-3.0049635395046|-3.0049635395046|-3.0849550722848|-3.0849550722848|-3.1363390682815|-3.1381544535555|-3.1573938600661|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.1608326594456||-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.2042585258599|-3.2475095065563|-3.295650141152|-3.295650141152|-3.295650141152|-3.295650141152|-3.3368334822216|-3.4289817735396|-3.536368520706|-3.5815205923375|-3.6077415211771|-3.6077415211771|-3.6633238377145|-3.6664800661055|-3.6664800661055|-3.6972001147765|-3.7854014915324|-3.7854014915324|-3.9135015322209|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.1568831031034|-4.2251024693262|-4.2251024693262|-4.3206694225483|-4.407410566455|3.8195967190019|3.8195967190019||3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.805385270886|-4.4137236647742|-4.4137236647742|-4.4137236647742||-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4835816680211|-4.6173130471197|-4.7481255220801|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.8223887831101|-4.8965430160507|-4.9291605441563||-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.936844795809|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0835294324801|-5.2097549260376|-5.3147276839413|-5.3880309220594|-5.4561455378314|-5.5425254338783|-5.5425254338783|-5.5816947877189|-5.6334634772081|-5.6334634772081|-5.6334634772081|-5.7299593279912|-5.7693993327965|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281||5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.474081530928|5.4491566675235|5.4491566675235|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142||-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-6.0381078458616|-6.0426378022263|-6.0426378022263|-6.0426378022263|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1856331907396|-6.2982827225346|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134||5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134
02820|1097534|/equities/bank-first-national|R2000VALUE|-98.325270719635||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-100.48349748199|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764||91.613326044026|91.06638015105|88.344318213216|86.934674384585|85.522590560373|85.479825252357|85.404965901466|85.404965901466|85.404965901466|85.404965901466|83.338252305782|83.338252305782|83.338252305782|82.005277474496|81.020382808033|81.020382808033|81.020382808033|80.019280034506|77.342528191864|77.342528191864|75.996803876712|75.996803876712|75.996803876712|75.702559388295|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.725185821439|-81.725185821439|-81.725185821439|-81.725185821439|-81.750209011397|-82.394872799279|-82.394872799279|-82.394872799279|-82.588751623765|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561||76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|75.748681763356|75.748681763356|75.539848887859|74.946414722269|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|72.879140268127|72.733602032491|72.733602032491|72.733602032491|72.733602032491|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.193169837823||72.193169837823|72.193169837823|72.193169837823|72.193169837823|72.193169837823|70.530316422399|70.530316422399|70.530316422399|70.530316422399||70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.492584644051|70.492584644051|69.962310405011|-72.765143826658||-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.977386319035|-73.399481739192|-73.399481739192|-73.399481739192|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|69.965025089044|69.855362606928|69.855362606928||69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381||69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381||69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.583595887262|10.577328831442|10.552309891126|10.518122510272||10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.286005790214||10.936782886977|10.936782886977|10.879203587102|10.854392243014|10.846182482461
02822|1131006|/equities/act-ii-global-a|R2000VALUE|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4165247170686|3.3946354232893|3.3946354232893|3.3768168911521|3.1881299399871|3.0876870848048|3.0876870848048|3.0876870848048||2.9490967699012|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8368566755215|-3.9053962367288|-4.1051624767771|-4.1226697327166|-4.1226697327166|-4.1610146851246|-4.1610146851246|-4.1610146851246|-4.1727940871655|-4.2714380240373|-4.3460421668083|-4.3575467783644|-4.4806075182705|-4.6112307008934|-4.661367396164|-4.7848526677026|-4.9001140683375|-4.9529186699962|-4.9529186699962|-5.1034036978721|-5.2554709761937|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.4250506929078|-5.6333893726841|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828||-5.7261095406255|-5.7551219332705|-5.8234688560709|-5.8388542114082|-6.049837926845|-6.2859310881079|-6.4521456047099|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6556440852448|5.5101602367079|5.3493415132791|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.202015751324|-6.202015751324|-6.3002667202895|-6.3002667202895|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.4219610441857|-6.5288455739213|-6.7242728355408|-6.8778029418522|-6.9431143575834|-6.9452202483875|-6.9452202483875||-6.9452202483875|-6.9452202483875|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674||-7.0239208981674|-7.1521341320852|-7.2926037690496|-7.2926037690496|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572||-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.5480237739823|-7.6911377396343|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.9267761770764|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142||-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.1556095792025|-8.3175161627895|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.368271898118|-9.1503020910061|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.9318601133905|-10.079542954757||-10.079542954757|-10.079542954757|-10.079542954757|-10.079542954757|-10.079542954757|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.391296862737|-10.489526994895|-10.489526994895|-10.555585287093|-10.806457158075|-10.806457158075|-10.861490468609|-10.861490468609||-10.87140813829|-10.87140813829|-10.8945420701|-10.8945420701|-10.96782397768
02823|15430|/equities/american-public-education|R2000VALUE|12.393908631321||12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.255453943673|12.146059274081|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943||11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.020636847595|10.654552174914|10.654552174914|10.360057673309|10.280071323121|10.280071323121|10.025079534015|9.9074726133686|9.9074726133686|9.3340970707316|9.0518746058565|8.8243056580338|8.718672624883|8.5068583131465|8.1370649470922|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-10.006720009818|-10.180800269461|-10.270333155897|-10.472669332316|-10.472669332316|-10.472669332316|-10.802365533831|-10.937073275251|-10.994525429057||-11.660584021991|-11.917315431641|-12.237572930705|-12.275913846108|-12.70601001008|-12.959309894957|-12.959309894957|-12.959309894957|-13.488122338628|-14.186802990542|-14.320336217467|-14.333151361218|-14.525495348731|-14.525495348731|-15.260271258533|-15.260271258533|-15.260271258533|-16.565190204183|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.325511991991|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723||14.254954202723|14.082171236753|13.963791590267|13.963791590267|13.913101917432|13.622891114736|13.052100948254|-15.169235523448|-15.169235523448||-15.169235523448|-15.169235523448|-15.303839663794|-15.303839663794|-15.428155347297|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544||-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-16.276046463778|-16.460115795839|-16.460115795839|-16.460115795839|-16.460115795839|-16.603599090032|-16.603599090032|-18.847887748537|-20.284647564157|-20.7290312494|-20.925590696728|-21.017055547281|-21.017055547281|-21.448951655012|-21.538834286379|-22.170371162281|-22.61568939618|-22.745262065769|-22.756934712597|-22.946888471387|-23.030309386543|-23.711455234213|-23.738126182168|-23.738126182168|-23.795695940222||-24.01716207527|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.298408284104|-24.298408284104|-24.298408284104|-24.298408284104|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.097909040797|20.703865231793|20.179650507283|19.732284640471|19.732284640471|19.726428242965|19.338924960344|18.565674510082|18.565674510082|18.205745728394|18.205745728394|18.205745728394|18.205745728394|17.910271785414|17.396136652271|-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471||-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471|-20.382929577839|-20.661032745586|-21.4328144627|-22.405202423483|-22.405202423483|-22.405202423483|-22.537446696394|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.955291963361|-23.616990116727|21.249425053425||21.249425053425|21.249425053425|21.249425053425|21.249425053425|21.249425053425
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|7.5422540412779||7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.4480602726269|7.0461952315829|7.0461952315829|7.0461952315829|6.7999053119578|6.7228729591279|6.6454142316082|6.5743491896764|6.4033473485252|6.4033473485252|6.4033473485252|6.4033473485252|6.4033473485252||6.225108410864|6.1484201520626|6.1484201520626|6.1484201520626|5.8449111613901|5.8071125065435|5.8071125065435|5.7850348489406|5.7850348489406|5.7850348489406|5.7850348489406|5.7850348489406|5.5911497558623|5.276833133065|5.010925403528|4.4938061935952|3.6424767891628|3.6424767891628|3.4514528341331|3.4514528341331|3.2571699561055|3.0208499101991|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.9171565216782|-4.0478167968035|-4.0478167968035|-4.0766256597602|-4.0766256597602|-4.0945840441478|-4.2284265848544|-4.3999093737312|-4.3999093737312|-4.4612881967434|-4.6949923114653|-4.878658356123|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939||-5.1285421738685|-5.1483803203438|-5.2909781326557|-5.5188647497258|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.3219013488257|4.2594874647534|4.2594874647534|4.2594874647534|3.9077081710405|3.8976757294941|3.672973077276|3.2944146050111|3.1682386015406|3.028042737483|2.9625475051657|2.8844970997457|2.6983303158685|2.5658503074563|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.184080042429|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206||-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.3679567420078|-3.4013663147203|-3.4013663147203|-3.4701435387272|-3.4701435387272|-3.5923817224125||-3.5943131123229|-3.837847779663|-4.0698307603284|-4.2020343111273|-4.3415936017827|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.6011909221057|-4.7804898260306|-4.9217276836182||-5.0085084863002|-5.0589302198748|-5.0589302198748|-5.1594334991619|-5.5428149337951|-5.710697682721|-5.710697682721|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.83772255883|-5.9424696178942|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-6.0093394326561|-6.0093394326561|-6.0678880626029|-6.0678880626029|-6.1437647269905|-6.5641829356816|-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975||-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.7538269076382|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.2842594592134|5.2621236118324|5.2621236118324|5.2621236118324|5.1801375319172|5.0462638194482|4.7305432736193|4.7305432736193|4.7305432736193|4.7190480695074|-5.9045347872544|-5.9045347872544|-5.9045347872544||-5.9045347872544|-5.9045347872544|-5.9045347872544|-5.9045347872544|-5.9411497318269|-5.9818330035741|-6.1287034867135|-6.2863373886576|-6.3931523573653|-6.4168360776654|-6.429817789898|-6.7920195991305|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9167580813953|5.9080643356717||5.8064991648889|5.8064991648889|5.6138879917172|5.4309866850142|5.3625242913833
02825|15489|/equities/atlantic-tele-net|R2000VALUE|42.009405925005||41.723784369594|41.300673825219|41.300673825219|39.581861662284|-45.561405706533|-45.561405706533|-46.073784245527|-47.575316947341|-48.630907634497|-49.089895676242|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777||44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|43.431194272519|43.431194272519|43.366882287662|41.404034891836|41.095037344553|40.268930942325|39.442351075396|39.442351075396|39.442351075396|39.033279335482|37.333643290713|36.209602723866|34.999265347917|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-40.329373279127|-41.53597081029|-42.452744090155|-43.270204286456|-43.270204286456|-43.270204286456|-43.498949275749|-43.498949275749|-43.498949275749|-43.735382965689|-44.39994105088|-45.064406063681|-45.562588220951|-45.562588220951|-45.562588220951|-45.562588220951|-46.130098243683|-46.143442043695|-46.801094780402|-47.140710925414|-47.140710925414|-48.433011478135|-49.069151305795|-49.069151305795||45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|44.852927822303|44.756500507814|44.756500507814|44.756500507814|44.756500507814|44.239998580595|43.91277816735|43.716420363963|43.056023915146|42.488749268416|42.488749268416|42.488749268416|42.464166591303|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287||42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.014635628984|41.245983938956|41.1548544349|41.1548544349||41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.098523426357|41.098523426357|41.098523426357|40.796138445871|40.257791574522||40.257791574522|40.027545142753|39.627829631813|38.882589005373|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745||38.182307538745|38.182307538745|38.182307538745|38.182307538745|37.937006536851|37.527784523843|36.832540919911|36.48059953863|36.388734160315|36.388734160315|35.799702655884|35.502448624607|35.483978470456|35.483978470456|35.37495020616|35.196500340964|35.092531988522|35.092531988522|35.092531988522|33.742259579125|33.460288768811|32.941313609424|32.941313609424|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-37.111476959979|-37.111476959979|-37.111476959979|-37.849419980354|-37.978084150983|-37.978084150983|-37.978084150983|-37.978084150983||-37.978084150983|-37.978084150983|-38.024122622916|-38.024122622916|-38.024122622916|-38.024122622916|-38.130136917376|-39.479979396389|-39.479979396389|-39.479979396389|-40.31053296783|-41.390314332406|-42.352571955169|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.989681306171|-43.3233754329||-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|28.648282456047||28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.570890067103|28.570890067103|28.198135096941|28.198135096941|28.140908096938|28.140908096938|27.897675777705|27.798067353596|27.798067353596|27.798067353596|27.647974829764|27.647974829764|27.647974829764|27.647974829764|27.647974829764||27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.403958485487|26.165875391169|26.165875391169|25.582638374085|25.313473437444|25.313473437444|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.735132907602||27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.08691887294|27.08691887294|27.08691887294|27.08691887294|26.885305480685|26.885305480685|26.885305480685|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.661438128362|26.490697698472|26.265152327085|26.260169841475|25.5268553116|25.322060728303|25.091436598319|25.091436598319|25.054034998702|24.31357172097|24.279523723272|23.769749925034|23.558445303061|23.558445303061|23.558445303061|23.436555377221|23.399416851174|23.399416851174|23.399416851174|23.399416851174||23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.064929457915|-26.739466502499|-26.739466502499|-26.739466502499||-26.739466502499|-26.739466502499|-27.277740931325|-27.363599856488|-27.465111926521|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958||-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.665333459286|-27.676532000864|-27.696989235276|-27.696989235276|-28.195544438223|-28.309711513647|-28.309711513647|-28.309711513647|-28.309711513647|-28.510414379555|-28.510414379555|-28.510414379555|-28.510414379555|-28.69505910449|-28.69505910449|-28.69505910449|-28.948397737662|-29.088776383047|-29.277528640566|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577||-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.769634199371|-29.876647502098|-29.876647502098|-30.466474778027|-30.670168011728|-30.670168011728|-30.670168011728|-31.014579871565|-31.145717563588|-31.145717563588|-31.145717563588|-31.145717563588|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158||28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.45280503986|28.013285297767|28.013285297767|28.013285297767|28.013285297767|28.013285297767||27.893651267572|27.588889515713|27.564322734342|27.564322734342|27.564322734342
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.2485218740809|-7.2485218740809|-7.2489132326298|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.454213549557|-7.468843868562|-7.468843868562||-7.5498263606191|-7.6458967243154|-7.6458967243154|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.3923701175052|6.2231889442159|5.9829878228189|5.8655419766109|5.5939353504889|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8924062383357|-6.9143402192531|-6.997044600109|-7.1094937203766|-7.5399929813148|-7.5961035414539|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611||6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.1303236132235|6.1303236132235|6.1303236132235|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.2476399231652|-7.2476399231652|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.4149198571844||-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4499109100416|-7.8767416446683||-7.8767416446683|-8.1647130084565|-8.4219034857806|-8.7937818310058|7.0521413642502|7.0521413642502|7.0521413642502|7.0521413642502|6.7684134368798|6.7684134368798|6.7684134368798|6.7684134368798|6.602125764412|6.285695235511||6.2386364404316|6.2386364404316|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6114221768766|-7.7093580516609|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-8.0904404986582|-8.0904404986582|-8.0904404986582|-8.2742473182219|-8.2742473182219|-8.9552748266345|-9.3497498105506|-9.4047218506579|-9.5025836210928|-9.5025836210928||-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.6473152087222|-9.9338615294524|-9.9338615294524|-9.9338615294524|-9.9468129555804|-9.9468129555804|-9.9468129555804|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.379999858946|-10.412221783632|-10.966357516176|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795|-10.2527229498|-10.2527229498|-10.2527229498|-10.2527229498|-10.2527229498|-10.309136888514|9.001231794084|9.001231794084|9.001231794084|9.001231794084||9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|8.844701957399|8.7726953257386|8.7726953257386|8.7726953257386|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767||-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.48754404673|23.48754404673|23.48754404673|23.48754404673||23.485603529977|23.448170139576|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.323914643082|-25.768238725434|-26.113341066913|-26.113341066913|-26.113341066913|-26.947600812466|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-28.024760415984|-28.116426446021|-28.116426446021|-28.116426446021|-28.116426446021|-28.212696051134||-28.400366117353|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.53718943096|26.516876691986|26.43592346422|26.069381165418|25.780979818672|25.701642984118|25.432659990221|25.149671429428|24.98295375304|24.98295375304|24.929115734681|24.293461122098|24.208291042715|23.272544636627|22.844494464552|22.687493459555|22.394993508494|22.181659924362|21.960455403696|21.744950067082|21.307036684225|-23.724827490131|-23.724827490131|-23.724827490131|-23.724827490131|-24.113986238152|-24.621401944169|-24.621401944169|-24.698224772356|-24.821006103909|-24.821006103909|-24.821006103909||-24.821006103909|-24.821006103909|-25.071672753665|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684||-25.241530357684|-25.384339053196|-25.636219704055|-25.636219704055|-25.751911388397|-26.850179922315|24.388725237705|24.388725237705|24.388725237705|24.388725237705|23.569694577166|23.277438334302|23.116043916098|22.936158355465||-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.554676158335|-25.599724177846|-25.599724177846|-26.145803429826|-26.238259419031|-26.238259419031|-26.238259419031|-26.238259419031|-26.761399066258|-26.915152605434|-26.915152605434|-27.185726121685|-27.793584244805|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148||-28.124450997111|-28.124450997111|-28.312008752849|-28.312008752849|-28.312008752849|-28.312008752849|-29.038988526691|-29.572297555461|-29.827551716185|-30.078947563542|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-31.298757245052|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-32.314958124032|-32.576048177224||-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.780053131825|-32.942205450859|-32.942205450859|-32.942205450859|-32.942205450859|-32.942205450859|-33.501339724689|30.432880868266|30.432880868266||30.432880868266|30.432880868266|30.322865833868|30.322865833868|30.322865833868
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149||2.5008007691149|2.5008007691149|2.5008007691149|2.4996306304878|2.4996306304878|2.3823672273364|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.2864323537858|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7813633900171|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8617506652639|-2.9208341472199|-3.0998155268089|-3.2413154835633|-3.2413154835633|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.5595722363024|-3.5595722363024|-3.5595722363024|-3.5861913678413|-3.7257681949674|-3.9719146207239|-4.157494089699|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953||-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.4688263881884|-4.598140397412|-4.6667378502869|-4.6667378502869|-4.6667378502869|-4.9633084389888|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.2368914034642|3.0791460437551|2.8796067682653|2.7973408133619|2.7947416696569|2.7947416696569|2.7613795900368|2.4865328629837|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.2536670132476|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1712554400759|2.1354578077385|2.1354578077385||2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|1.9616199532691|1.8845776892971|1.8067530368512||1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.750179203894|1.6049910380531|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638||-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.4131002576648|-2.4501237915252|-2.4501237915252|-2.4812486421504|-2.5761095894088|-2.6557274143684|-2.7088989732344|-2.7088989732344|-2.7088989732344|-2.8240653936156|-2.9048060381952|-2.9236290018363|-3.1419211141051|-3.2590789918305|-3.2770322168537|-3.3089903888226|-3.3089903888226|-3.3288781838418|-3.3437535185285|-3.4716706296545|-3.6451895127409|-3.7379883803387|-3.8553705521711|-4.0017671792913|-4.078074769754|-4.1712996347952|-4.3072440606806||-4.433510063142|-4.5000223827035|-4.5066913842792|-4.5741017261738|-4.5923351093127|-4.6831002151517|-4.7938113384278|-5.0054132941698|-5.0054132941698|-5.0054132941698|-5.0543480717843|-5.0700838622659|-5.0700838622659|-5.0700838622659|-5.1651490857435|-5.3434988845534|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.6143444625906|-5.800382703363|-5.9423840227163|-5.9423840227163|-5.9423840227163|-5.9423840227163|-5.9423840227163|-6.0432047250576|-6.273560590513||-6.4747895079271|-6.6758773147415|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7888132559611|-6.7888132559611|-6.7888132559611|-6.7888132559611|-6.7888132559611|-7.0697925341741|-7.241946074291|-7.241946074291|-7.241946074291|-7.5275514091871|-8.0109458991578|-8.3882733791725|-8.7102536856749||-9.1408928963451|-9.532658878621|-10.08795451197|-10.185067024164|-10.185067024164
02830|1056239|/equities/mvb-financial|R2000VALUE|-23.856614646419||-23.856614646419|-23.856614646419|-23.856614646419|-23.856614646419|-23.991793801502|-24.026438582955|-24.371598417028|-24.996025548202|-24.996025548202|-24.996025548202|-25.036139578534|-25.217931529894|-25.474349389124|-25.474349389124|-25.862899764431|-25.901233641764|-25.901233641764|-25.904704694903|-26.127449067606|-26.169571139492|-26.169571139492||-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.501746312421|-26.859162162456|-27.209902470545|-27.276090645436|-27.276090645436|-27.276090645436|-27.299137031269|-27.299137031269|-27.299137031269|-27.626818457391|-27.723419902128|-27.723419902128|-27.723419902128|-27.982132961797|-28.531258744715|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-29.222927595426|-29.589918906213|-30.169560464225|-30.169560464225|-30.734211019039|-30.734211019039|-30.856345445315|-30.898821361762|-30.898821361762|-31.210356827027|-31.749841393636|-32.265657095563|-32.614062685053|-33.643958509277|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.938548280258|-34.063176686699|-34.063176686699|-34.13505011878|-34.13505011878|-34.13505011878||-34.590610730224|-34.632346722344|-35.177327258564|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|31.194040885058|30.958378489908|30.398072663008|30.398072663008|30.398072663008|30.398072663008|30.391432167427|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-33.501986286321|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-34.477278263059|-34.527529432472|-35.495590000347|-36.516766633144|-37.258627668079|-37.784588035672|-38.34009677473|-38.52605715582|-38.52605715582|-39.04839484768|-39.408216980617|-39.713834700366||-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.863427834798|-40.16380829843|-40.370751028102|-40.370751028102|-40.6283949982|-40.6283949982|-41.343217758214|-41.866996110559|-41.866996110559|-42.29179521521|-42.607773737996|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211||39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.368760088578|38.816377781894|38.816377781894|38.816377781894|38.268677710341|38.268677710341|38.040752409616|38.006304422237|38.006304422237|38.006304422237|38.006304422237|37.964506007143|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637||-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.259574304883|-41.981748778361|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.241926095402|-42.747685888564|-42.747685888564|-42.864372760229|-43.064026230102|-43.42930748013|-43.499674818552|-43.535769689275||-43.535769689275|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.059455587897|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.5318047681723|9.0436721553707|-11.490257082544|-11.490257082544|-11.490257082544||-11.490257082544|-11.490257082544|-11.490257082544|-11.762230036614|-11.804700186913|-12.240778290634|-12.554753554535|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-13.014417865849|-13.041403342798|-13.041403342798|-13.041403342798|-13.302978487031|-13.302978487031|-13.302978487031|-13.302978487031|-13.742475901727|-14.068306616814|-14.101452063489|-14.443280324857|-14.736422337338|-14.94602424706|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.049077850765|11.06619761408|10.253552838836|9.5888850600592||9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5604279208041|9.4910310824554|9.3014234525011|8.8700442147423|8.8700442147423|8.8700442147423|8.8700442147423|8.7165049770939|8.7165049770939|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5429750819529|7.9916387023225|7.5962517101694|7.5962517101694|7.5959388924146|7.5959388924146|7.0941098213752|6.6311546262346|6.6311546262346|6.6311546262346|6.5917493431923|6.0680049358869|5.4672499695381||5.3630054834772|5.0653245216754|5.0653245216754|5.0653245216754|5.0653245216754|4.8461936586595|4.8188264495241|4.3309182465195|-6.0560334626457||-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.3705927203785|-6.3988800577041||-6.3988800577041|-6.5050677256962|-6.5050677256962|-6.8478530465652|-7.3609478009066|-7.3877198179918|-7.7607999863842|-7.8205443223616|-7.8205443223616|-7.8205443223616|-8.0432028780627|-8.0432028780627|-8.0896697585503|-8.512410780315|-8.7854561767362|-9.6657845401524|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.524672132995|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398||8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.0881316541645|7.859034895788|7.5230682218643|7.5230682218643|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|6.8922204328348|6.8922204328348|6.8922204328348|6.8922204328348|6.8496889883467|6.7990988950143|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603||-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-9.1206800136174|-9.3654645118441|-9.3654645118441|-9.3654645118441|-9.3654645118441|-9.5327382521857|-9.8270101868459|-9.8270101868459|-9.8270101868459|-9.8270101868459|-10.220011481902|-10.590816512104|-10.590816512104||-11.200907140304|-12.009341245811|-12.523156755413|-12.82763809977|-12.82763809977
02832|15394|/equities/american-national-bankshares|R2000VALUE|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009||36.179290204009|36.179290204009|35.931840360853|35.931840360853|35.879546735786|35.468662471797|35.177558824252|35.177558824252|35.177558824252|35.177558824252|34.763994431069|34.763994431069|34.763994431069|34.127748515397|34.087849519612|34.087849519612|33.544450439747|33.083210546533|33.083210546533|33.083210546533|32.614124067138|32.20902608005|31.960027621497|31.831745534406|31.831745534406|31.831745534406|31.831745534406|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.734748947638|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952||-34.326746885275|-34.326746885275|-35.144727991804|-35.144727991804|-35.665252578241|-36.210278497782|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|33.97752306529|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-36.071903207017|-36.071903207017|-36.071903207017|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294||-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.874200341863|-36.917699635496|-36.917699635496|-36.917699635496|-37.517443988577|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.562776345134|-37.700531184806|-37.917813817808|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664||-37.994719755664|-37.994719755664|-38.425688068088|-38.712432110768|-39.316866994414|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795
02833|48378|/equities/cooper-stnd|R2000VALUE|-7.5834770669614||-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5911748928135|-7.8914440254707|-8.1742933437051|-8.35088156824|-8.5033313662902|-8.5033313662902|-8.5033313662902|-8.6604180237866|-8.7081868932539||-8.7081868932539|-8.7081868932539|-9.0602574134198|-9.2481359932518|-9.3123290244845|-9.643143197354|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.9421741215078|-9.9421741215078|-9.9421741215078|-9.9421741215078|-10.034898182247|7.5109823113498|7.3477580686209|7.1658428134518|6.9479918415896|6.3451019321936|5.7867798579024|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.768536045593|-8.0567066166599|-8.4385628406427|-8.465730958436|-8.465730958436|-8.465730958436|-8.6840067762512|-9.1666741258986|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.2208491986826|-9.3882362415537||-9.3882362415537|-9.3882362415537|-9.9603535336899|-9.9603535336899|-10.325392582091|-10.784325284066|-11.066234928961|-11.066234928961|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.728175549082|8.728175549082|8.728175549082|8.0362167406657|7.2971626971141|6.9119977127596|6.5258418598754|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.037083244447|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769||4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185||-5.5975787669185|-5.5975787669185|-6.0378652578993|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7538869574833|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313||-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.4327563361555|-6.5230624759892|-6.6156250729273|-6.8187501446086|-7.1135501878878|-7.2309781464625|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.3636115199046|-7.744523804024|-7.9083598638411|-8.2171729053533|-8.2171729053533|-8.3318588695566|-8.7742374430806|-8.8398360439004|-8.8398360439004|-8.8398360439004||-9.3264289639461|-9.4476990194307|-9.4928999588797|-9.4928999588797|-9.747844608394|-10.110149471592|-10.391277411062|-10.932530035|-11.155589701313|-11.273987851296|-11.747764306768|-12.258381263034|-12.258381263034|-12.258381263034|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.59333932116|-12.768369883107|-12.768369883107|-12.969875993315|-12.969875993315|-13.835417630478|-15.289630600925|-16.394034382498|-16.443133285501|-16.443133285501|-17.266203751011|-17.460498196896|-17.460498196896|-18.158701616815|-18.158701616815||-18.456168446598|-19.27691468669|-20.496072127566|-21.156746893177|-21.23360732424|-22.240674054488|-23.152416374798|-23.662490688558|-23.662989760765|-23.707766799274|-23.95479125904|-24.170301330608|-24.423485774443|-24.423485774443|-24.423485774443|-24.423485774443|-25.836273637796|-26.12940740654|-26.12940740654|-26.12940740654|-27.082674557072|22.366791071903|22.366791071903|22.366791071903||21.98976730242|21.700852011471|21.142058053314|21.041527260559|21.041527260559
02834|17436|/equities/united-fire---cas|R2000VALUE|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.754192380713|-30.172830507277|-30.795678373971|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005||-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-31.519700853967|-31.740621193132|-31.740621193132|-33.495400649399|30.215678896322|30.215678896322|29.62853168317|29.401212732751|28.669836513156|28.511094107003|28.511094107003|28.419266821908|28.262146969841|28.262146969841|27.862178108495|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.403443743227|-31.627937344973|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394||-31.804362524097|-31.804362524097|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-33.440662556497|-35.109626113935|-35.893750203499|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338||32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|31.683000555224|31.037553141059|30.342622642231||30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|29.945134565248|29.353485130617|29.228591520862|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|28.426508801323|28.327787815577|28.105319061816|28.027021133172|27.896690593017|27.355635904989|27.355635904989|27.355635904989|27.033417357031|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594||26.212855592594|26.024284114689|25.905872387191|24.153746863758|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172||22.25572196305|22.25572196305|22.25572196305|22.25572196305|22.25572196305
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.397724238139|-3.397724238139||-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.6911771884574|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.8089985212496||-3.9366160435945|-3.9366160435945|-3.95481792241|-3.9747976544794|-4.013108452525|-4.1428981449497|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.3781437740678|-4.5317094944625|-4.5317094944625|-4.5317094944625|-4.6791215895181|-4.7031749028931|-4.7031749028931|-4.8240831713952|-4.8362035862911|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326||-5.082186569326|-5.082186569326|-5.0968741063199|-5.2240267598983|-5.3928076254391|-5.5142306472486|-5.727478467273|-6.0833094372212|-9.6302251612196||-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.7919165332063|-9.9049075134313|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055||-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-11.19790724795|-11.311027162371|-11.311027162371|-12.302807561885|-12.412008541967|-12.512671610323|-12.512671610323|-12.512671610323|-12.512671610323|-12.512671610323|-12.961579583979|-13.410088193523|-13.607041769676|-13.692219743901|-13.692219743901|-13.692219743901|-13.692219743901|-13.920799478087||-14.022554803991|-14.100617012606|-14.128463146009|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.453062853309|11.453062853309|11.453062853309|11.37812517428|10.926249962643|10.3991665637|9.7790741164932|9.5450821143002|9.2984247452254|8.7465830121034|8.6462032302214|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.789446241903|-10.789446241903|-10.789446241903|-10.789446241903|-10.789446241903|-10.789446241903|-10.831051702022|-11.033696142302||-11.082884699621|-11.556538589043|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-11.909323538013|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.093734738803|-12.555049628655|-12.772833050004|-13.0700924007||-13.413435627785|-13.884373004532|-14.038268148294|-14.038268148294|-14.038268148294
02836|8233|/equities/hovnanian-enter|R2000VALUE|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|39.66040984336|39.66040984336|38.899919688744|38.899919688744|37.905765754258|37.905765754258||37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.014514893482|37.014514893482|33.421682324884|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-42.171386456657|-44.052096605487|-45.538441817173|-45.58757354618|-46.338917978027|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|34.844518666628|-42.765877566216|-42.765877566216|-42.765877566216|-43.203757919072|-43.203757919072|-43.203757919072|-44.334364428784|-44.467026302842|-46.837808156045|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758||-47.545982255181|-47.545982255181|-47.545982255181|-48.763311692565|-49.549234942694|-51.439985274409|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|42.379485233871|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525||-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-52.115613052705||-52.115613052705|-53.447704391854|-56.330225711815|-57.835251443642|-61.091667617976|47.917878808724|47.917878808724|47.917878808724|47.917878808724|47.917878808724|46.569428608431|46.569428608431|45.061030040862|-51.579066728415||-51.579066728415|-51.579066728415|-51.579066728415|-51.579066728415|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.552778838586|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.553531676348|-55.553531676348|-55.553531676348|-56.481518205076|-56.481518205076|-58.016966113415|-60.004561610949|-60.004561610949|-60.004561610949|-60.004561610949||-62.711592139946|-62.819393547456|-62.819393547456|-62.819393547456|-63.6224014711|-63.6224014711|-66.030444510735|-68.888265168178|-70.258762928631|-71.736485795607|-73.652705435874|-77.007964984709|-77.007964984709|-77.007964984709|-78.334123920659|-81.708365466042|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-88.102374384361|-89.479786048949|-92.437633580411|-92.437633580411|-99.310440984528|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-105.51081458932||-105.51081458932|-105.51081458932|-109.13701663421|-109.88539151113|-109.88539151113|-111.59122285756|-112.35118761668|-112.35118761668|-112.35118761668|-112.35118761668|-112.35118761668|-114.21988419923|-114.21988419923|-114.21988419923|-114.21988419923|-114.21988419923|-117.77012890045|-117.77012890045|-117.77012890045|-117.77012890045|-117.77012890045|-123.22241367968|-128.87210808498|-129.60072021126||111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-25.024061132996||-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.279839649828|-25.771009921458|-25.771009921458|-25.771009921458|-25.771009921458|-26.077926953|-26.146585816987|-26.462872155118|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895||24.614491623181|24.604434509562|24.21770511235|24.042450434247|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.965552521293|-25.965552521293|-25.994257291401|-25.994257291401|-25.994257291401|-25.994257291401|-26.023219348281|-26.023219348281|-26.424133143258|-26.644036965715|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-27.222717519609|-27.481009882397|-27.481009882397|-27.481009882397|-27.481009882397|-27.65195625988||-28.030223489879|-28.030223489879|-28.38779812508|-28.428364654969|-28.553182810094|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.469657676964|26.417397041618|25.842557186881|25.307492197662|24.971923445231|24.939916079316|24.625461517742|24.582733934644|24.364704893169|24.147151904302|24.147151904302|24.147151904302|24.147151904302|24.147151904302|23.912390873385|23.778767026743|23.530851908614|23.354836009266|23.109181019409|23.109181019409|22.601086836223|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.429865698056|-25.815493959009|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194||-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.955535535398|-26.399380548587|-26.399380548587|-26.399380548587|-26.667667238569|-26.684629485183|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.971232732687|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|24.728466633033|-26.403655982965|-26.403655982965||-26.403655982965|-26.403655982965|-26.403655982965|-26.403655982965|-26.505461667372|-26.714890769668|-27.143768102536|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.653804986668|-27.653804986668|-27.653804986668|-28.035338950369|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402
02838|21078|/equities/marcus-corp|R2000VALUE|-15.195950701935||-15.195950701935|-15.195950701935|-15.535500688798|-15.846667576109|-16.294907941062|-16.659897792823|-16.778775202441|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.257592455478|15.257592455478|15.075423448581|15.075423448581|14.981580965274|14.968978078888||14.6519078382|14.6519078382|14.6519078382|14.6519078382|14.607967213641|14.607967213641|14.607967213641|14.49107448685|14.316193655992|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.237991151358|13.965745671089|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.336464593954|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.650423121609|-15.650423121609|-15.650423121609|-15.662970145717|-16.155700295253|-16.632489249754|-16.753043490039|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436||-17.007503071436|-17.089864456001|-17.484016007122|-17.611128455993|-17.73792079488|-17.960467058195|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.565721775523|16.467468660663|16.308603496696|16.308603496696|16.013447676925|15.952441227467|15.777712305422|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.345492847153|15.345492847153|15.119437119904|14.865755890553|14.865755890553|14.510562153596|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-16.175865720373|-16.175865720373|-16.175865720373|-16.175865720373|-16.198743566772|-16.198743566772|-16.198743566772|-16.198743566772|-16.316518276999|-16.316518276999|-16.316518276999|-16.941186818888|-17.24702146295|-17.24702146295|-17.358298092753|-17.358298092753|-17.669220427308|-17.678974915474|-17.678974915474|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645||-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.912476052673|-17.92552872701|-18.199475723323|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-19.110324467467|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.575828416457|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655||17.061152013655|17.061152013655|17.061152013655|17.03461353924|16.89211508259|16.89211508259|16.729360331262|16.529445477288|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-18.037434292962|-18.037434292962|-18.037434292962|-18.037434292962|-18.320482255276|-18.743618684119|-18.743618684119|-18.949577231215||-19.030930301665|-19.125350267088|-19.125350267088|-19.125350267088|-19.125350267088
02839|17193|/equities/southern-missouri|R2000VALUE|-49.554042763259||-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-50.33232301556|-52.245359143537|-52.944334841708|-52.944334841708|-53.365093073293|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919||-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.340952142443|-53.340952142443|-53.340952142443|-53.340952142443|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-54.432359714784|-55.515351634862|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-55.077407930549|-55.077407930549|-55.077407930549|-55.077407930549|-55.34605396926|-55.408956424193||-55.408956424193|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|51.60942443063|50.829360571726|50.724845876544|50.435660245517|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.213067035375|49.932296519476|49.918162404385|47.963179547352|46.829089649036|46.146210042982|45.220790165827|44.754766749194|43.68103830173|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|44.120386947661|44.120386947661|44.120386947661|44.120386947661|44.045432264573|43.728901644774|43.728901644774|43.728901644774|43.728901644774||43.728901644774|43.728901644774|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.424775829331|-47.316972880911|-48.228857417185|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654||-49.036254656654|-49.036254656654|-49.036254656654|-49.380561153471|-50.032290026412|-50.323655601857|-51.491005893678|-52.144451349014|-52.486613186459|-52.931248663213|-52.931248663213|-53.688609651223|-53.807976444434|-53.807976444434|-54.031698754627|-54.031698754627|-54.200119858415|-54.200119858415|-54.217882015861|-54.217882015861|-54.67676323666|-54.67676323666|-54.67676323666|-54.67676323666|-55.095848388294|-55.133997937949|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|52.02567707706|52.02567707706||52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706||52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706
02840|24419|/equities/pharmathene-inc|R2000VALUE|11.199986297674||11.193551786285|10.789434865163|9.1221503715226|9.0545762282591|9.0545762282591|9.0545762282591|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286||-11.351903199286|-11.351903199286|-11.351903199286|-11.704614585341|-11.944572123886|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.830300151584|-13.86066676431|-14.781852259162|-15.683280218446|-16.583756010625|-17.229173069633|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.87170277741|-18.250225185315|-18.947472385743|-19.208302661422|-19.532841864165|-20.14024632831|-21.000273581562|-21.803704345444|-21.803704345444|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206||17.796406204206|16.709617860563|15.647909225631|14.679898859845|14.364331909668|14.302725253625|14.302725253625|14.302725253625|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.126558645767|11.715064693603|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|9.639961687753|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|8.8828800181882|8.666533679911|8.3210813812057||8.3210813812057|8.3210813812057|8.0876853523033|7.8984944089008|7.4537658408563|7.2468290014709|7.0142536873779|6.5491215983163|6.5491215983163||6.5491215983163|6.5491215983163|6.5491215983163|6.5491215983163|6.4045796702449|5.9417549846509|5.4244776564548|4.7684196451979|4.2587995241834|4.1450550766734|4.1422834100489|3.930162279335|3.930162279335|3.930162279335||3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7577665482628|3.7577665482628|3.6875182693388|-5.019236884835|-5.019236884835|-5.1725393851631|-5.1725393851631|-5.3139047181201|-5.4900553000848|-5.591672660342|-5.5976035401861|-5.5976035401861|-5.5976035401861|-5.6019798823394|-5.6019798823394|-5.6272000282117|-5.6670369710829|-5.6670369710829|-5.9239298068049|-6.2074223318103|-6.310469207764|-6.3744100040863||-6.5894001266107|-6.8180000275092|-6.9399998949321|-7.0313580328486|-7.0313580328486|-7.2187754173658|-7.2187754173658|-7.4508613766986|-7.4802730291902|-7.4802730291902|-7.4802730291902|-7.6169699264697|-7.7716332092475|-7.7801482296201|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-8.2680984005426|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289||-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.6605964130673|-8.748162528598|-8.9751805958082|-9.1696450905589||-9.26016113014|-9.2935123890746|-9.5772358013644|-9.6288613097479|-9.6288613097479
02841|15885|/equities/citizens---northe|R2000VALUE|-24.464876791259||23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295||23.223535902295|23.146141528801|23.146141528801|23.146141528801|22.861285609615|22.861285609615|22.719762610741|22.59140226504|22.56370760066|22.56370760066|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.472599839571|22.364063026621|22.364063026621|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.846926027734|-25.082140505533|-25.182377987682|-25.184454242477|-25.184454242477|-25.184454242477||-25.184454242477|-25.184454242477|-25.228281966061|-25.47576016655|-25.47576016655|-25.610844710033|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.15769678525|23.761885605166|23.655441096179|23.655441096179|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.454994509932|23.38750407245|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085||23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-25.010923572092|-25.231025691064|-25.299195142479|-25.299195142479|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166||-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.418442794198|-25.418442794198|-25.418442794198|-25.719548724883|-25.801888067186|-25.865986063149|-25.94370089865|-25.946293492707|-25.946293492707|-25.946293492707|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.578887826146|-26.747540705576||-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.753156919363|-26.8323968992|-26.874457900764|-27.132825075522|-27.214494584815|-27.362721521342|-27.381825000605|-27.381825000605|-27.381825000605|-27.381825000605|-27.381825000605|25.250054624371|25.250054624371|25.250054624371||25.250054624371|25.250054624371|25.250054624371|25.250054624371|25.142282886298
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.776234971179|37.632782418452|37.632782418452|37.632782418452|37.632782418452||37.632782418452|37.632782418452|37.383645012337|37.250162286182|35.697732112315|35.697732112315|35.532202347016|35.501058587207|35.448397116278|34.605998838847|32.812220296269|31.834687030984|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|30.917811443089|30.514235021537|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-33.02605165421|-33.03628568669|-33.03628568669|-33.03628568669|-33.03628568669|-33.709762043642|-34.180571196608|-34.180571196608|-34.334347245786|-34.334347245786|-34.758718276127|-35.043575896272|-35.351749461502|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431||-36.062903094121|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.180694858419|33.118326402133|33.118326402133|33.118326402133|33.118326402133|33.118326402133|32.571208556962|32.325263503255|32.325263503255|32.325263503255|30.803628606997|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.870617748085|28.488286310637|27.662529316438|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-30.144263227643|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862||-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.205758347005|-31.23439273654||-31.23439273654|-31.530990916475|-31.690046161596|-31.690046161596|-31.690046161596|-32.259495993658|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358||-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.42746191223|-32.562774130587|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425||-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.077063028216|-33.346181595987|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332||-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.767636550643|-35.804594319372||-36.732883340019|-36.90990189125|-36.90990189125|-36.90990189125|-36.973779133182
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|65.808784038422|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-70.463355871517|-70.770829333307|-70.770829333307|-70.770829333307|-71.532309997348|-71.644236551687||-72.637147110387|-72.637147110387|-74.399604340046|-75.278450775643|-76.016861810176|-78.029228050152|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.222303762273|70.303114986238|69.624018245072|69.53057793018|68.817561919266|68.817561919266|68.223351592018|67.971861435521|67.005666708007|66.642963381889|65.776683066954|65.776683066954|65.116869633584|64.501667603039|64.501667603039|64.122735492711|64.122735492711|63.895166494587|63.69297335119|61.787433148997|61.787433148997|61.787433148997|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-68.105573384135|-69.278950920998|-70.662441720895|-72.019378333547|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-74.133588401312||-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.954813661779|-77.162449190578|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-78.255440398412|-79.315488466904|-80.477765014089|-81.269765603588|-81.269765603588|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737||-82.414886967737|-82.414886967737|-82.415233278959|-82.415233278959|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.227918882289|-83.254843679973|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.961088443602||-86.125652181666|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-87.12312544915|-87.211765737976|-87.211765737976|-87.211765737976|-87.477926669994|-87.477926669994|-87.477926669994|-87.477926669994|-87.477926669994|-88.138810513725|-88.786854889057|-88.786854889057|-88.872462751757|-89.043828648871|-90.054846095317|82.8373530126|82.8373530126||80.990824670304|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|6.531239633847||6.390382507431|6.3289141158124|5.9504602992822|5.7194000708052|5.0887780440061|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428||3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.3302973785942|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|2.898891458494|2.6928849988321|2.516072226138|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1689258876826|-3.2622508940195|-3.3527788516653|-3.5041987362584|-3.5568874879105|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181||3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0741512083435|2.9062791426341|2.8316990622062|2.7079990978791|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8249724302879|2.7412631628686|2.7412631628686|2.7412631628686|2.7412631628686|2.5952922765605|2.452824798358|2.2806386849753||2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2398049091701|2.1275608909797|-2.6027566405191|-2.6027566405191||-2.6027566405191|-2.6027566405191|-2.604611249734|-2.604611249734|-2.604611249734|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276||-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.8324733964714|-2.8666370436122|-2.9118188668809|-3.0009098637459|-3.0598998851641|-3.0709998284296|-3.1380964397833||-3.1380964397833|-3.1380964397833|-3.2106627092809|-3.2568475787342|-3.3856638741163|-3.4690911990217|-3.4690911990217|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.6055081180399|-3.7075456410559|-3.7075456410559|-3.7075456410559|-3.7075456410559|-3.7086618641915|-3.7603908755053|-3.8086121057657|-3.8773467778263|-3.8997833460516|-3.8997833460516|-3.8997833460516|-3.8997833460516|-3.9186481734057|-4.0021090397062||-4.0840099264982|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.2185772611393|-4.2185772611393|-4.2185772611393|-4.2185772611393|-4.3133775838627|-4.3133775838627|-4.3133775838627|-4.321252890032|-4.6466699392724|-4.8137999674929|-4.8386664943842|-4.8501849789253||-4.9118722168197|-4.9618024790276|-4.9663378185027|-4.9663378185027|-4.9663378185027
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-211.51559253333||-214.03954183391|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-223.60002781705|-247.38891979673|-272.1543553297|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-291.31920194626|-301.77132701874||-307.39036877951|-307.92638120927|-307.92638120927|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.46385339337|253.98960225481|253.98960225481|253.98960225481|247.93289139424|240.92543488249|236.72270542498|233.80300602776|228.72556225307|221.87173034358|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-276.78793790331|-290.5621524121|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|238.51201978114|223.2355775346|212.1456368223|-272.88296661146||-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-285.28662956828|-286.87458810403|-289.55176469566|-292.52973855074|-306.32915150386|264.07966856661|264.07966856661|264.07966856661|253.71518892384|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581||252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|230.92180897254|-294.16255345845|-294.16255345845||-294.16255345845|-294.16255345845|-296.70685612154|-296.70685612154|234.98101716447|234.98101716447|234.98101716447|234.98101716447|230.47890796052|220.86545328947|208.96161476608|207.95734974009|-266.07640219688|-266.07640219688||-266.07640219688|-266.07640219688|-266.07640219688|-266.07640219688|-272.75155799653|-284.72395332948|-294.63772592165|-303.04191769072|-304.4600230611|-304.4600230611|-310.23150995197|-310.23150995197|-312.95500922669|-316.84939772392|-316.84939772392|-328.22155302658|-344.96839225176|-351.24265805751|-359.04739784168|-366.13599760186|-375.98444177985|-381.20493531094|-389.83881701216|-399.59868556906|-406.44298396562|-411.21442662847|-422.27901579897|-422.27901579897|-422.27901579897|-422.27901579897||-422.27901579897|-422.27901579897|-422.27901579897|-422.27901579897|-427.89891186864|-437.27656874294|-449.37062766413|-451.83177996946|-451.83177996946|-451.83177996946|-451.83177996946|-464.64642218829|-472.97706442999|-472.97706442999|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-509.63519285521|-509.63519285521|-517.31688095023|-525.7459837164|-585.82664640364|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-617.89954344176|-629.77727049084||-652.69696721205|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-660.56555488443|-660.9685252187|-660.9685252187|-660.9685252187|-673.54836135411|-692.33151261568|-708.8127917952|-710.68087977244||-721.39542196938|-746.77269107709|-756.05887787295|-756.05887787295|-760.09319763661
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-10.954793422218||-10.954793422218|-10.954793422218|-10.954793422218|-10.954793422218|-10.954793422218|-10.954793422218|-10.977019646428|-11.310932162362|9.9890049674823|9.9890049674823|9.9890049674823|9.9890049674823|9.9890049674823|9.8883351991259|9.7590385952215|9.7590385952215|9.7252211613369|9.4508475357867|9.4508475357867|9.4508475357867|9.4508475357867||9.2965358400758|9.2965358400758|9.1103544176871|9.1103544176871|8.9265547793501|8.8256654094902|8.8256654094902|8.8256654094902|8.8256654094902|8.6822929837266|8.6822929837266|8.6822929837266|8.6822929837266|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.168549178656|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.983647978533|-11.368865344512|-11.799336536712|-12.241952904933|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854||11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.27731350047|11.041393312951|11.039404587768|11.009312165179|11.009312165179|11.009312165179|11.009312165179|-12.244731240314|-12.244731240314|-12.334224600308|-12.420264821045|-12.466749579809|-12.466749579809|-12.690526016445|-12.990813846821|-13.077604180984|-13.077604180984|-13.077604180984|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.221942348087|-13.277158704957|-13.351842208659|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538||-13.579978072538|-13.579978072538|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.779673828574|-13.779673828574|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.892148371751|-13.892148371751|-14.422942554746|-14.450491653321|-14.734619453657|-14.734619453657||-14.815687686324|-15.00187516888|-15.120128079643|-15.120128079643|-15.120128079643|-15.994031398815|-18.484652015561|-18.484652015561|-18.484652015561|-18.484652015561|-18.484652015561|-18.738224357945|-18.738224357945|-18.738224357945|-18.738224357945|-18.738224357945|-19.452471144312|-19.498890820984|-19.498890820984|-19.614925280329|-19.614925280329|17.688028774841|17.688028774841|17.688028774841||17.688028774841|17.688028774841|17.519320976053|17.487373046648|17.26821409836
02847|15917|/equities/daily-journal-corp|R2000VALUE|277.16921419727||277.16921419727|277.16921419727|277.16921419727|263.48237330368|263.48237330368|255.95263191782|253.25014555811|-273.46731983456|-273.46731983456|-273.46731983456|-273.46731983456|-275.40095982323|-276.88438081488|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|||266.00993653659|266.00993653659|266.00993653659|266.00993653659|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|265.54630325508|265.54630325508|265.54630325508|265.54630325508|265.54630325508|255.54979163488|253.19309394977|-263.33660487647|-263.33660487647|-263.33660487647|-265.90204511449|-265.90204511449|-267.44740556548|-267.44740556548|259.10475983086|259.10475983086|259.10475983086|251.87530077235|247.78417274413|247.78417274413|247.60520502657|-259.61474342589|-259.61474342589|-265.08337996041|-265.08337996041|-265.82264182341|-268.69071883374|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791||260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|-271.66103614111|-271.66103614111|-272.81559693305|-277.24596396112|262.19448353821|262.19448353821|262.19448353821|262.19448353821|262.19448353821|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|253.81027472597|250.82415761013|250.82415761013|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-273.32841216413|257.89390692506|257.89390692506|257.89390692506|-276.80692146507|-276.80692146507||-276.80692146507|-276.80692146507|-277.28546490368|-279.41608391533|-280.37508605067|-284.00015194301|-284.00015194301|-284.00015194301|-284.00015194301||-284.00015194301|-284.00015194301|-286.25791229883|-286.25791229883|-287.02934164117|265.78664315943|265.78664315943|265.78664315943|262.16849850288|260.7144388476|252.22493259542|251.98600038272|251.98600038272|251.98600038272||251.98600038272|251.98600038272|-269.00080956744|-269.00080956744|-269.00080956744|-269.00080956744|-270.26649815711|-270.26649815711|-271.00166882596|-271.00166882596|-276.08740858592|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-286.87790701786|-291.21410538139|-291.21410538139|-299.64066925515|-302.57527500247|-305.13589275147||-305.13589275147|-305.21988368327|-307.43919555413|-307.43919555413|-309.97781236158|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-325.63963476442|-329.28634480661|-329.43924277829|-329.65145898976|-334.37940498103|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358||307.72973371358|-335.56669981474|-335.56669981474|-335.56669981474|-335.56669981474|-336.00794201421|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-337.30929421679|-347.89865969834|-352.56406083833|-355.0300783132|-364.57675361352|-366.08546392206|-366.08546392206|-366.08546392206|-366.08546392206|-377.57607122797|-379.58408955885|-382.80921755183||358.91732893758|358.91732893758|358.91732893758|358.91732893758|358.91732893758
02848|24421|/equities/whitestone-reit|R2000VALUE|9.0662695271122||9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|8.8631020836971|8.7301131147965|8.7164362971704|8.7164362971704||8.685044290686|8.685044290686|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6060481061918|8.4683863311324|8.3807075453372|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.2487912402279|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.4711031240981|-9.4711031240981|-9.6460038073373|-9.8350041053375|-10.088615539083|-10.252488227549|-10.252488227549|-10.451653475963|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.520016672292|-10.554134784924||-10.554134784924|-10.554134784924|-10.554134784924|-10.787093995663|-11.006771218614|-11.181751199735|-11.181751199735|-11.181751199735|-11.181751199735|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.350227212302|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.110094946678|-11.179127872052|-11.322364423079|-11.431516432544|-11.448044341018|-11.448044341018|-11.550604653811||-11.619811077634|-11.619811077634|-11.619811077634|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055||-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.931472603618|-12.362746892305|-12.657496860659|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052||-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.853283962736|-12.853283962736|-13.017704417451|-13.09597789992|-13.09597789992|-13.09597789992|-13.09597789992|-13.09597789992|-13.350531124948|-13.457970501316|-13.457970501316|-13.687189924863|12.592390102864|12.592390102864|12.592390102864|12.592390102864|12.413785060208|12.413785060208||12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.12365000332|12.056277885311|12.003368030204|12.003368030204|11.937631326929|11.901812295136|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.615740012337|11.478043926214|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.932944222381||10.932944222381|10.659938198648|10.5588194599|10.342299751688|9.8558887952449|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335||9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335
02849|101926|/equities/truecar-inc|R2000VALUE|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1557885029642|2.0185649901328|1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431||1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431|1.9735344807044|1.9735344807044|1.7839272728381|-2.271670527035|-2.271670527035|-2.271670527035|-2.3251894787219|-2.4460438506766|1.782729054274|1.7137266538561|1.6252517658274|1.6037630723362|1.5275256088977|1.4380951249605|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.6110372396495|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6980517196555|-1.6980517196555|-1.7322796437364|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8198032511634|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8968870242311|-1.9337633737672|-1.9891815195203|-2.0396461696228|-2.0701623659223|-2.1501804370449|-2.1922502427988|-2.1922502427988|-2.1922502427988|-2.1958335869503|-2.2659261881192||-2.3593624895237|-2.3862359595985|-2.451623381585|-2.4644704410435|-2.4966338154344|-2.5529457053078|-2.5529457053078|-2.5529457053078|-2.5633397456156|-2.58593306234|-2.7004812259423|-2.7794235833207|-2.8557483231269|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9615182724173|-2.9903369707725|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486||-3.0339119900486|-3.0358355695694|-3.0614839985072|-3.1305378889706|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476||-3.2135855002476|-3.2135855002476|-3.2784283208927|-3.2946425596962|-3.311825134146|-3.5234167728024|-3.683796422702|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285||-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.914570984665|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154||3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.4225652027469|3.4014613284382|3.3424570840501|3.2995266583112|3.2995266583112|3.2314407854772|3.1877119441272|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.8223304106134||-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|3.3026452033439|3.3026452033439|3.2997600682204||3.2997600682204|3.2997600682204|3.2636222847771|3.2457779732685|3.2457779732685
02850|15779|/equities/conns|R2000VALUE|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.7365339690665|-7.8433711191261|-8.164023441324|-8.572248373042|-8.8424982071038|-9.0913555622243|-9.0913555622243|-9.6253230571904|-10.097571006353|8.625193478881|8.625193478881|8.625193478881|8.625193478881|8.2181397571224|8.2181397571224|8.0662667104556|7.9647407872758||7.7352673591598|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.7422841925117|-8.7422841925117|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-9.2230265783513|-9.4950017287032|-9.4950017287032|-9.4950017287032|-9.8486442803473|-9.8486442803473|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-10.2604597255|-10.422873990364|-10.422873990364|-10.422873990364|-10.511526629469|-11.267807374554||-11.778119389831|-11.781799228786|-12.397468346871|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.258210667265|9.8169014280512|9.779334790781|9.6987050454648|9.4505055658058|8.9092793690368|8.9092793690368|8.3354562578874|8.3354562578874|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.0226853925433|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212||-9.973775465212|-10.235028009637|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507||-10.522999447507|-10.727221853117|-11.343024287599|-11.497249269903|-11.771943834556|-12.676048467704|-13.015054117914|-13.382838288143|-13.555375990156|-14.119584119854|-14.63898207141|-14.647519241834|-14.647519241834|-14.647519241834||-14.647519241834|-14.647519241834|-14.647519241834|-14.647519241834|-14.967521918112|-15.220579372836|-15.812310787255|-16.722567077273|-16.746433467468|-16.746433467468|-16.746433467468|-16.746433467468|-16.980759217563|-17.686399700711|-17.858221904514|-18.338579487003|-18.389934876215|-18.389934876215|-18.389934876215|-18.412982307818|-18.577259826925|-18.577259826925|-18.577259826925|-18.607510990861|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248||-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.661378975818|-19.173585663251|-19.173585663251|-19.385650486871|-20.282944514933|-21.931604838573|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-23.239912489639|-24.297679560699||21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604||21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604
02851|16837|/equities/old-second-bancor|R2000VALUE|-17.463870383239||-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.841522376775|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918||16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.034726972259|15.851696088222|15.802774087486|15.72984812068|15.72984812068|15.72984812068|15.589926957744|15.589926957744|15.589926957744|15.234918646964|14.985208764675|14.985208764675|14.926344093353|14.604270070427|14.096411750972|13.75656805906|13.6514732621|13.6514732621|13.461082010565|13.261651096191|13.261651096191|13.261651096191|13.261651096191|13.230167558288|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.298313616738||-14.384399348111|-14.384399348111|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.603318941011|13.603318941011|13.603318941011|13.546258263399|13.546258263399|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.43540582774|13.43540582774|13.43540582774|13.357117548231|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484||-14.675693265484|-14.675693265484|-14.886325456353|-15.090899007272|-15.090899007272|-15.090899007272|-15.156905318155|-15.156905318155|-15.156905318155||-15.156905318155|-15.25416390283|-15.25416390283|-15.25416390283|-15.498792985888|-15.770881074239|14.536558712169|14.536558712169|14.536558712169|14.536558712169|14.364509517004|14.299455093068|14.117172955056|13.989996949561||13.989996949561|13.899441286069|13.585128885885|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-15.016152227314|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152||13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334||13.58003517334|13.58003517334|13.58003517334|13.34003937183|13.103377103123|13.063752014673|13.00148407754|13.00148407754|13.00148407754|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281||12.771229916993|12.571922123634|12.425468670222|12.415574815991|12.415574815991
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-18.104272321409||-18.104272321409|-18.104272321409|-18.196200893182|-18.196200893182|-18.440555946644|-18.440555946644|-18.585338690342|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.585801946282|17.377557713853|17.346620620474|17.29548770261|17.29548770261||17.251653155488|17.244058141887|17.149231497646|17.133035200834|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|16.998809138947|16.998809138947|16.998809138947|16.807566422018|16.608418580703|16.608418580703|16.608418580703|16.608418580703|16.07743105674|16.07743105674|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.088207542637|16.088207542637|16.088207542637|16.065126199497|16.065126199497|16.065126199497|16.065126199497||16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.042362075132|16.038919247236|16.038919247236|16.038919247236|16.038919247236|15.921109187433|15.759099734965|15.66344426864|15.44993838992|15.189987921343|15.063097185145|14.892330216313|14.310166622693|14.159430055149|13.849922211443|13.817691095973|13.677317734455|13.268153371518|12.929058964722|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.439493830902||-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902||-14.439493830902|-14.439493830902|-14.687204449157|-14.887160081312|-15.076149855107|-15.351000426047|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644||-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.960292536928|-16.023817995097|-16.023817995097|-16.188356326571|-16.188356326571|-16.564284508483|-16.739760815056|-16.759734245309|-17.039148750315|-17.136832385603|-17.294814009737|-17.31645933265|-17.405510384446|-17.787233412935|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.592358465534|16.562822238666|16.562822238666||16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.36146315656|16.36146315656|16.36146315656|16.341069529696|16.330632446257|15.972850632334|15.972850632334|15.585443840716|15.558603829187|15.558603829187|15.397894402391|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.300110256496|15.300110256496|15.300110256496|15.300110256496||15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383||15.085341454383|15.081490411622|14.951933320212|14.789359355234|14.789359355234
02853|16443|/equities/kimball--international|R2000VALUE|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.9422815794262|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-7.0524607734635|-7.2226343504538|-7.345160417198|-7.4671225066967|-7.6410592376804|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726||6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.8239264283681|6.783807201971|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.6229162543759|6.4565736551798|6.3250818009417|6.2823130814279|6.2309034365245|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9484346778076|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0520690861775|-7.0520690861775|-7.110354576225|-7.1290329669525|-7.4442032150217|-7.5713574155109|-7.5713574155109|-7.6149780318492|-7.6149780318492|-7.817808818525|-7.9240099585784|-8.0388999158291|-8.0558094273744|-8.0558094273744|-8.0558094273744|-8.1065859071926|-8.1065859071926||-8.2394268974497|-8.2394268974497|-8.4865855094276|-8.6067617862845|-8.6430683102238|-8.7886589860505|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|7.9493637251731|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.6474649383103|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581||-8.3840072714581|-8.3840072714581|-8.4961691524468|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5382756114713||-8.5382756114713|-8.5453062455645|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017||7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|-8.3996827547338|-8.4040918024145|-8.4641896315348|-8.4641896315348|-8.4641896315348|-8.5746552754256|-8.6046170712415|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417||-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.8458385821529|-9.0303762087499|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.2951994720466|-9.4396663576769|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.5960886758969|-9.6312315510827|-9.7943258225572|-9.7943258225572|-9.8606621357745|-9.9625411666042|-9.9698037351364|-9.9698037351364|-9.9754023462175|-9.9754023462175|-9.9754023462175|-9.9754023462175|-10.089212984001|-10.089212984001||-10.089212984001|-10.089212984001|-10.089212984001|-10.089212984001|-10.089212984001|-10.237867795581|-10.237867795581|-10.238391570641|-10.281473711295|-10.281473711295|-10.281473711295|-10.553343879974|-10.553343879974|-10.553343879974|-10.553343879974|-10.553343879974|-10.750381429765|-10.764432427792|-10.764432427792|-10.764432427792|-10.764432427792|-10.923777325356|-10.923777325356|-10.923777325356||-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-55.243058575596|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-56.37236779159|-56.37236779159|-56.37236779159|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978||-56.8884640978|-56.8884640978|-56.8884640978|-57.376070583994|50.326734087623|50.326734087623|50.326734087623|50.326734087623|50.326734087623|47.914609444208|47.914609444208|47.914609444208|46.897345768155|45.309049008887|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|43.848066998683|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|41.754416312072|41.173933058132|-46.706656684044|-46.706656684044|-46.706656684044|-46.706656684044|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-48.692839313884||-49.790584009378|-49.957379042538|-49.978199521073|-50.400222715811|-52.835248665761|-53.283051284101|-54.708738330885|-54.708738330885|-54.73726873521|-54.73726873521|-54.970852853236|-56.363271418869|-56.363271418869|48.846231047952|48.846231047952|48.846231047952|48.846231047952|47.323591409617|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|46.893768035161|46.893768035161|45.617252043869|44.398058021495|44.382539206555|44.338892863647|44.166813027479|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.048585936261|-52.048585936261|-53.410333894836|-53.915932204047|-54.023542930216|-54.023542930216|-56.175048776832||-59.992276664538|-61.820811902994|-62.074652792014|-62.074652792014|-62.074652792014|-62.074652792014|-63.26572558725|-66.043636611702|-69.999522636998||-70.001534319057|-70.001534319057|-72.218126562054|-74.030136402906|-74.453840582968|63.081748785176|63.081748785176|63.081748785176|63.081748785176|62.529384839974|60.63320566597|60.011238268158|60.011238268158|58.494710899218||57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289||-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.740892409111|55.549443140411|55.549443140411|55.188495307922|52.886936882866|52.562707613721|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|47.648565142845||47.648565142845|47.045072601344|46.023485946687|46.023485946687|45.598971920288|45.598971920288|44.826918687066|42.768823082404|42.210912103075|42.059298376925|40.890171721975|40.890171721975|40.890171721975|39.72019058179|38.837580150429|38.837580150429|-45.357833846001|-45.357833846001|-45.357833846001|-45.357833846001|-46.657595298454|41.229416293971|41.229416293971|41.229416293971||41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-6.5676223958149||-6.5676223958149|-6.5676223958149|-6.7736695387499|-6.7736695387499|-6.8304662018503|-6.9166291322405|-6.9217541472227|-6.9217541472227|-6.9217541472227|-6.9217541472227|-6.9217541472227|-7.2102824069958|-7.3358691641469|-7.6520770334291|-7.8636965512222|-7.9402186604547|-8.2562996547589|-8.2562996547589|-8.2562996547589|-8.2562996547589|-8.2604643902293||-8.2604643902293|-8.2604643902293|-8.2604643902293|-8.5461214472973|-8.7756685338775|-8.9385495701243|-8.9385495701243|-8.9385495701243|-8.9385495701243|-8.9385495701243|-9.3500548246624|7.5254874902594|7.5254874902594|7.0547085026489|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.4223910473603|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.1586222361054|5.7851354491408|5.4168173087632|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.8022572634028|-7.5236192144075|-7.5572406045401|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053||6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|5.9313883481958|5.8650427856422|5.5969917286741|5.4499908806336|4.9416246563137|4.9416246563137|4.7301385833092|4.6617353205702|4.6617353205702|4.6617353205702|4.6617353205702|4.6513725392048|4.2104599613251|4.2104599613251|4.0466220796441|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-5.0075370567578|-5.0075370567578|-5.1733744826072|-5.2628524242596|-5.2628524242596|-5.2628524242596|-5.5420581034771||-5.7953424113715|-6.0114916317688|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.5953232259171|-6.913414845932|-7.437127548311||-8.0494193565557|-8.6591884308071|-9.0269257418547|-9.2982285146619|7.2732478968853|7.2732478968853|7.2732478968853|7.2732478968853|6.9583306436798|6.538144893675|6.3446056525232|5.9873394878178|5.8881549472576|5.6523943869014||5.2851991617833|5.2792876786827|5.0258252694473|4.7387835796525|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.0611600427325|3.846289002067||-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.9124112713221|-4.9124112713221|-5.1593456784755|-5.2178843658979|-5.2178843658979|-5.3503260781509|-5.3503260781509|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.6649967030954|-6.0194408712864|-6.3246564399401|-6.5921571002183|5.227112867844|5.227112867844|5.227112867844|4.6373475419282|4.5015524065052|4.5015524065052|4.2932804067437|4.0025339081888|3.8552840554426|3.8552840554426|3.8097213512206|3.8097213512206||3.8097213512206|3.8097213512206|3.8097213512206|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368||3.67422326657|3.6716365665509|3.6207075218706|3.3905084906186|3.1447315810086
02856|16890|/equities/pacific-ethanol|R2000VALUE|-3.1752207636154||-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1821897691395|-3.3063221182985|-3.4660022486761|-3.5438052712049|-3.5438052712049|-3.6147837438148|-3.7133707644721|-3.7170785800373|-3.8095316506928|-3.9617019204637|-3.9716132778084|-3.9735658485404|-3.9735658485404|-4.044239900588|-4.1344330289618|-4.2422561291668||-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2801915321508|-4.4118793180429|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4419128324338|-4.4419128324338|-4.4419128324338|-4.5024031031737|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5864272799226|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.8082811150229||-4.9930011251429|-4.9930011251429|-5.1391680217296|-5.2440755076442|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.0738249709208|4.0738249709208|4.0648055264242|3.7386729131019|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321||-4.6208557374321|-4.6208557374321|-4.9198396875949|-5.0074276996208|-5.0074276996208|-5.0074276996208|-5.04297519531|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.4780246498247|-5.7699382042509|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-6.2765978254411|-6.5578865384099|-6.6365018777591|-6.6365018777591|-6.6365018777591|-6.6365018777591|-6.8624098806889|-6.8624098806889|-6.8868443733356|-6.9309657686177|-6.958962002642|-7.2024579746271|6.0039764903808|6.0039764903808|6.0039764903808|6.0039764903808||6.0039764903808|5.7321957507425|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.6894415633581|5.6894415633581|5.6894415633581|5.6894415633581|5.2810464453589|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|4.915303180086|4.915303180086|4.915303180086|4.915303180086|4.915303180086|4.915303180086||4.915303180086|4.915303180086|4.915303180086|4.8422814182301|4.7607982481158|4.7607982481158|4.7607982481158|4.5725539353861|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|4.6538676534122|4.6538676534122|4.6538676534122||4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-6.277831356505||-6.457590360089|-6.5424337063055|-6.5897596052202|-6.8006218198176|-6.992190970672|-7.1045455553938|-7.2463838898263|-7.4167597385603|-7.7650111088441|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.1101031378963||5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.1333784801407|-7.1998040656959|-7.2552320757568|-7.2552320757568|-7.2552320757568|-7.344702433553|-7.5705580700401|-7.6342397277088|-7.6342397277088|-7.6342397277088|-7.6420442069605|-7.6940493809995|-7.7798323617839|-7.8749805276551|-8.0254227392054|-8.0568678693242|-8.0568678693242|-8.240075358226|-8.3313060695089||-8.5031733440201|-8.6655257462176|-8.7872511279486|-9.0290011975393|-9.3115569588459|-9.470340940347|-9.6965857688492|-9.6965857688492|-9.6965857688492|-9.9165950024465|-10.187098159813|-10.187098159813|8.3416077589769|8.3416077589769|8.0151892031881|8.0151892031881|7.775015760975|7.6998350461065|7.6998350461065|7.6998350461065|7.4167054847147|7.3052286787459|6.9609757709976|6.649846642164|6.649846642164|6.4468854190549|6.25681728805|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.8399086547217|-8.1337872161161|-8.2995414616544|-8.4068154692757|-8.4068154692757|-8.4068154692757|-8.4846837388264||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9070093806756|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156||6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|-6.9047914707235|-6.9047914707235|-6.9047914707235|-6.9047914707235|-7.1642469789774|-7.4577942320805|-7.6707711693425|-8.0763568609709|-8.408181319236|-8.408181319236|-8.5300758856305|-8.5300758856305|-8.7211865282069|-8.7211865282069|-8.7685695930777|-8.7685695930777|-8.8540774235524|-9.1342528009191|-9.4242201804867|-9.6455309920565|-9.7924791235676|-9.996643373144||-10.03887242105|-10.03887242105|-10.03887242105|-10.341357959933|-10.70862003347|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.3140059948286|8.3140059948286|8.3140059948286|7.8261178334907|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902||-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.53450570556|-10.53450570556|-10.53450570556|-10.53450570556|-11.317561737392|-12.031957537702|-12.474397984667|-12.520172143033||-12.520172143033|-12.520172143033|-12.520172143033|-12.520172143033|-12.520172143033
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.286034349288|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.648584859308|33.648584859308|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539||33.110243705404|33.110243705404|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.827137379664|32.646991947214|32.646991947214|32.646991947214|32.646991947214|31.949433038544|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.447031407266|-34.615992127424|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.883359472553|-35.883359472553|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412||-36.633353855812|-36.633353855812|-37.787059415936|-38.871915408373|-39.045088631577|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.30625377252|36.141762580633|35.062326473394|34.633526441981|34.633526441981|34.321118751739|34.321118751739|34.321118751739|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.008480241289|33.996828903081|33.960210020147|33.688810965311|33.409910251577|32.900913081654|32.844365434786|32.844365434786|32.844365434786|32.844365434786|32.624299293249|32.292553642822|31.81709133633|-35.372664077865|-35.372664077865||-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865||-35.372664077865|-35.960098942664|32.12847581451|32.12847581451|32.12847581451|32.12847581451|32.12847581451|31.707192373992|31.49132193539|31.389246611832|30.903605625627|30.850672162901|30.167412666624|30.140215066413||30.140215066413|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|29.743662922003|29.743662922003|29.743662922003|29.743662922003|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696||-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.539460417461|-33.069956087218|-33.302970161098|-33.302970161098|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.381546238423|-34.435951147905||-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.572169421372|-35.78907651179|-36.365204983236|-36.365204983236|-36.365204983236|-36.365204983236|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-37.457727438493|-38.121919426966||35.414588918056|35.414588918056|35.414588918056|35.414588918056|35.414588918056
02859|6385|/equities/sonus-networks|R2000VALUE|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.3625881391867|-2.7299086912602|-2.7299086912602|-2.7299086912602|-2.7299086912602|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821||2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3067121180494|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7277080306701|-2.8118978086767|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8565624811948|-2.9456250776516|-2.9729938567993|-2.9729938567993|-3.0624931323658|-3.2016591085472|-3.3101767846256|-3.4385296976466|-3.5039218968704|-3.552413311993|2.880853950752|2.880853950752|2.880853950752|2.880853950752|2.880853950752|-3.5274519848219|-3.5274519848219|-3.5274519848219|-3.8053132612829||3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1173031242661|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|2.9568542576672|2.9537438600153|2.9537438600153|2.9537438600153|2.9108263749646|2.7739738511561|2.7627486572794|2.7372206434202|2.6541340599006|2.6409619870291|2.6409619870291|2.6409619870291|2.6409619870291|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.184286527322|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883||-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.3902408714137|-3.4902676735809|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.6068352731272|-3.657594883023|-3.6978831418999|3.0674088378072|3.0674088378072|3.0674088378072|3.0674088378072|3.0460097943545|2.9594552422895|2.9199503423256|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8428815276837|2.8428815276837||2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.6509795620944|-3.4187905946747|-3.4187905946747|-3.4464698769153|-3.4464698769153|-3.493163527639|-3.493163527639|-3.493163527639|-3.493163527639|-3.5810150985269|-3.6383501428529|-3.6681668645987|-3.822963225273|-3.9295224268099|-3.9295224268099|-4.1994693498766|-4.2474658468207||-4.4299621161311|-4.5897857940295|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9969621203348|-5.1413470133593|-5.201496533161|-5.2730520341193|-5.3606133034268|-6.0234591486762|-6.0466214024039|-6.2669352517097||5.7039010542449|5.7039010542449|5.6648901058365|5.6415726199783|5.6415726199783
02860|16865|/equities/patriot-transport|R2000VALUE|26.997215262929||26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.869479404898|26.869479404898|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.688381712321|-29.747469187269|-29.747469187269|-29.747469187269||-29.984946369253|-29.984946369253|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-31.118812891157|-31.280324048357|-31.280324048357|28.589274721999|28.589274721999|28.589274721999|28.589274721999|28.589274721999|27.838777468888|27.626697246993|27.489663645916|27.24073732925|26.968319242007|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.627208421659|-28.627208421659|-28.627208421659|-28.662176447921|-29.236307071108|-29.323357868659|-29.323357868659|-29.510535876472|-29.598652063166|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527||-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-30.071929086722|-30.219008209007|-30.219008209007|-30.219008209007|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.322624601159|-30.657222444518|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|28.587966320764||28.551073151441|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|27.849970695451|-29.883260286029||-29.883260286029|-29.883260286029|-29.883260286029|-29.883260286029|-30.541678574544|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186||28.604589904186|28.314822158148|28.043969005269|27.160760269212|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.529441919827|-29.764935377465|-29.981316543537|-30.329241409255|-30.3411000993|28.496256096081|28.496256096081|28.496256096081|28.453977936855|28.320253551393|28.23857889887|28.23857889887||28.23857889887|28.23857889887|28.107345694926|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|27.716411467119|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.622299743835|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241||-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-29.162279916796|-29.162279916796|-29.162279916796|-29.162279916796|-29.162279916796|-29.219754776461|-29.28361700321|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.625711765027|-30.041249569227|-30.041249569227|-30.449166200746||-30.531295562441|-30.761439509584|-30.957154374866|-31.024080772744|-31.024080772744
02861|100234|/equities/lands-end-i|R2000VALUE|-8.6057193552393||-8.6985772754239|-8.8111969790511|-9.0413300286457|-9.0737387086203|-9.176554245557|-9.4706159905213|-9.4931842834439|-9.735204938461|-10.028560907101|-10.28951200562|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.565469008867|-11.6132986084|9.5096680306311|9.3080188743904|9.3080188743904|9.3080188743904||9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|8.9689803961922|8.9689803961922|8.9689803961922|8.9689803961922|8.8116451241362|8.5849308701847|8.5849308701847|8.5849308701847|7.8943683011106|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6275249665102|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-10.18631287765|-10.30433643835|-10.30433643835|-10.424818288145|-10.558131176959|-11.200701456082|-11.365501276665|-12.192223884456|-12.928208276805|-12.928208276805|-13.038287027209|-13.115263629323|-13.390515036457||-14.225016588495|-14.887795866116|-16.906785736174|-16.906785736174|-16.906785736174|-17.539873398774|-17.660337435161|-17.660337435161|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|14.391944992192|13.938267349808|13.557830253805|13.317588717369|13.17659074513|13.17659074513|12.928990170336|12.665545195315|12.317827880353|11.428141739601|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.076164796336|10.985649773791|10.708222015384|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261||-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-14.020029219754|-14.130032707991|-14.577258244424|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.599374111684|-15.787437142894|-15.787437142894|-16.278818861163|-16.790909784278|-16.813788591977|-17.169893201924|-17.169893201924|-17.268769777192|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528||-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528|-18.78840958391|-18.78840958391|-19.422121649698|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|14.749774469255|-18.034671062143|-18.034671062143|-18.034671062143|-18.615592013491|-18.615592013491|-18.615592013491|-18.615592013491|-18.865413704966|-18.865413704966|-18.865413704966|-18.865413704966|-18.865413704966|-19.164957449562|-19.164957449562|-19.164957449562|-19.301619129851|-19.57513245551||-19.913849070855|-19.913849070855|-19.913849070855|-19.913849070855|-19.913849070855|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-21.202038722198|-21.319858291591|-21.47126476284||-21.73720824654|-21.73720824654|-21.73720824654|-21.73720824654|-21.73720824654
02862|15670|/equities/capital-city-bank|R2000VALUE|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.538005426126|-35.008339490662|-35.008339490662|-35.019823911201|-35.278136229527|-35.492929644068|-35.649922259075|-36.489357082295|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715||33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.11708077104|33.11708077104|33.11708077104|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|31.581772452007|30.853638336088|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-34.029893998978|31.812043413724||31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.485230616097|31.485230616097|31.285209844912|31.275748929698|31.275748929698|31.275748929698|31.275748929698|30.911944187701|30.710588304186|30.710588304186|30.710588304186|30.678980480203|30.678980480203|30.678980480203|30.611241300617|30.611241300617|30.54647356461|29.859647607257|29.685114065199|29.651272363303|29.651272363303|29.651272363303|29.651272363303|29.593848404617|29.593848404617|29.326497167715|29.121662875423|28.07795945407|26.784955249903|26.084713507432|26.084713507432|25.976992872841|25.78388042305|25.731719064799|25.731719064799|25.731719064799|25.731719064799||25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.544688171907|25.265478975443|25.265478975443|24.990108067938||24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.922619138766|24.781243097571||24.585269888008|24.535580020584|24.535580020584|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902||-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.531716966014|-27.090241484489|-27.459157154125|-27.798241055853|-28.236655321689|-28.236655321689|-28.389919561738|-28.389919561738|-28.389919561738|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-12.31951196895||-12.336680915449|-12.336680915449|-12.402471657268|-12.402471657268|-12.416712425951|-12.416712425951|-12.636903019751|-12.679630943238|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228||12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.04573998195|12.044155806767|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.960608329031|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.051422756589|-13.117928556058|-13.117928556058|-13.251309875485|-13.3386772516|-13.461863716733|-13.477034557285|-13.477034557285|-13.477034557285|-13.477034557285|-13.50883896903|-13.50883896903|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.58872290858||-13.700803240233|-13.788670336861|-13.88685553566|-13.988172986943|-14.07517626228|-14.07517626228|-14.07517626228|-14.07517626228|-14.324501752214|13.592664636823|13.592664636823|13.592664636823|13.592664636823|13.562404912548|13.411005384212|13.390006152|13.236673345395|13.187415218164|13.093537571756|13.093537571756|13.01281897528|12.932021109076|12.829873959653|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958||12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.694515448292|-13.618392615264|-13.618392615264|-13.618392615264||-13.618392615264|-13.618392615264|-13.724065109468|-13.724065109468|-13.754794328717|-13.84921579152|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456||-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.897956980741|-13.897956980741|-13.897956980741|-13.897956980741|-13.954952016446|-14.147169076704|-14.153356866218|-14.153356866218|-14.223729376635|-14.2628738999|-14.2628738999|-14.2628738999|-14.377359668373|-14.440499213241|-14.440499213241|-14.440499213241|-14.440499213241|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895||-14.509214945895|-14.541594898549|-14.596666082547|-14.596666082547|-14.596666082547|-14.596666082547|-14.778517282457|-15.000019484594|-15.016688061902|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.091189022557|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.102530181809|-15.102530181809|-15.154985472004|-15.154985472004|-15.154985472004|-15.154985472004|-15.154985472004|-15.321948312166|-15.321948312166|-15.321948312166|-15.743509244694|-15.743509244694||-15.743509244694|-15.89389928157|-15.905376643076|-15.905376643076|-15.905376643076|-16.049107147736|-16.09769691525|-16.329864791217|-16.329864791217|-16.329864791217|-16.329864791217|-16.40538311356|-16.538892061111|-16.568319138126|-16.568319138126|-16.568319138126|-16.568319138126|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378||14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-8.7873805035423||-8.8665896509831|-8.908099370394|-9.2018883550541|-9.2323205564173|-9.433967176825|-9.5923522752194|-10.143502663867|-10.71089209373|-11.071489864602|-11.071489864602|-11.17865568401|-11.338061610875|-11.402679619985|-11.899477731075|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625||-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.811375500177|-12.811375500177|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.541543567969|-14.197659903979|-14.727344122436|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-16.183525927827|-16.183525927827|-16.48436189577|-16.520291285217|-16.763273038614|-16.763273038614|-17.215655921037|-17.215655921037|-17.215655921037|-17.215655921037|-17.280172849292|-17.931859096547|-18.847552129755|-18.847552129755|-18.847552129755|-18.847552129755|-18.876224223254|-19.495749093291||-19.92111015452|-20.781087843166|-20.781087843166|-20.781087843166|-21.148263577605|-22.300237368637|-22.398708554434|-23.385286671505|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-26.183029380982|-26.437375075955|-26.437375075955|-26.677361284516|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-28.268665295926|-28.60812778615|-30.511141566689|-33.494601333865|-35.276057124942|-35.854785045881|-37.545971714268|-37.545971714268|-37.545971714268||-37.545971714268|-37.93191267253|-40.014570302445|-42.360632228276|-43.667369735926|-44.902633760472|-44.908480006345|-45.200903258069|-45.200903258069||-45.514893144748|-46.087935759383|-48.787151047209|-49.541278941344|-51.012530758326|-54.947257839248|-57.469173045738|-59.037972339639|-60.014412862999|-61.966015055161|-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417||-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417|-63.410861504633|-64.5731776694|-67.272975654463|-70.097751532506|-71.5941387588|-71.5941387588|-75.83967870918|-75.83967870918|-75.999642840658|-77.002378772403|-80.174866065609|-84.066515138003|-87.39057729228|-87.992307424365|-88.452567365234|-90.655631253527|-90.720961228382|-90.720961228382|-90.720961228382|-93.401069472644|-95.853964724378|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147||-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-98.436391450366|-100.52377022792|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|80.362824745307|78.59202376486|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|74.468158656746|74.468158656746|74.468158656746|74.468158656746|72.535083686578|72.535083686578|72.535083686578|67.927869491298|61.908745320328|-74.845379166534|-74.845379166534||-76.278197505663|-78.670219874591|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.946865090955|-79.85229827694|-79.85229827694|-83.758106992553||-84.097899116753|-85.108774677115|-85.915308333324|-86.116095638185|-86.116095638185
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096|-19.611944689695|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.211289448278|17.825843294759|17.825843294759|17.825843294759|17.825843294759||17.625380260303|17.572645433032|17.428495786017|17.408327523675|16.814253321187|16.766293303719|16.713064159012|16.581648788029|16.579053518037|16.546726143868|16.188000480898|16.170445328032|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.615875730719|15.453749773465|15.329723170027|15.21663634272|14.954040124368|14.66393341218|14.286592792522|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.756671790899|-15.756671790899|-15.837579493855|-15.993805962569|-15.993805962569|-15.993805962569|-15.993805962569|-16.06645115853|-16.253458317424|-16.253458317424|-16.337664137535|-16.337664137535|-16.810738415909|-17.139066955425|-17.139066955425|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|15.835338648718|15.688154071085|15.395239697898|15.395239697898||15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.368322543529|15.009246857329|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.810926568215|-16.860840359998|-17.068711483559|-17.474957797352|-17.88606383781|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658||-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.155231270777|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.624217782678|-18.624217782678|-18.624217782678|-18.699685823323|-18.979928506085|-19.195142548027|-19.307714030414|-19.363248918618|-19.363248918618|-19.363248918618|-19.363248918618|-19.40065394305|-19.781282116559|18.424791356137|18.424791356137|18.424791356137|18.17096792105|18.17096792105||18.17096792105|17.95720837782|17.677209040304|17.32817124965|17.139301508027|17.120103115601|17.120103115601|17.093225526327|17.092491569679|17.092491569679|17.092491569679|17.092491569679|17.037768088624|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.821796740315|16.61421907083|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604||-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.806332019999|-17.820924657401|-17.962023103919|-17.962023103919|-17.962023103919|-17.988914636204|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.448385579811|-18.448385579811|-18.788762789552|-19.027513324756||-19.20155925753|-19.20155925753|-19.218399047877|-19.232894049779|-19.334382068995
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-23.687912617887||-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068||22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.093861161737|22.093861161737|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.763413925343|21.40823694884|20.762208267707|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.102950098258|-22.102950098258|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794||20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.517598382417|20.507331892057|20.32647868903|20.145532944816|20.066460424756|20.066460424756|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.742582860767|19.632608739331|19.632608739331|19.632608739331|19.632608739331||19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-23.468330535293|-24.261753564265|-24.261753564265|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753||-24.276902834753|-24.478831044148|-24.634142667885|-24.634142667885|-24.634142667885|-24.634142667885|-25.170159426922|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312||23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312||23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312
02867|16513|/equities/limelight-network|R2000VALUE|-52.667931025571||-53.810589306163|-53.933988457043|-56.837763553548|-59.064183506356|-61.249092827226|-61.921213955774|-62.423569620864|-64.426190205433|-64.745913447689|-64.745913447689|-65.495460869814|-67.461622425743|-69.757357911741|-71.974841997|-73.544206334144|-73.544206334144|-73.544206334144|-73.544206334144|-73.937115458415|-74.315636107568|-74.315636107568||-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-104.04404115373|-106.93782138486|-108.46424759383|-111.43804983028|-114.46449930279|-119.71611533793|-125.54901393952|-125.59001799758|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-128.54812964894|-135.87570105104|-140.66021736203|-140.66021736203|-142.90957268673|-144.47686437984|-150.95206890526|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396||130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.23701178877|127.49754238532|127.49754238532|126.86392869338|121.34881220244|117.12090312532|109.11211026037|97.30234625962|94.475239496499|94.475239496499|93.105822595258|89.428697197856|85.142993495664|84.025549091456|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-104.5757053648|-107.78986376138|-107.78986376138|-109.41641101321|-109.41641101321|-109.41641101321|-109.48490205827||-109.92837216018|-109.92837216018|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015||-110.32701845015|-110.32701845015|-118.35187141794|-118.35187141794|-122.74652642561|-128.5850313963|-133.11670248392|-137.57411005633|-137.70456910284|-142.89062696201|-143.24670077145|-155.43988387651|-161.89005321871|-161.89005321871||-161.89005321871|-161.89005321871|-161.89005321871|-163.82227202931|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-166.34493613671|-172.29437314615|-175.01352756934|-185.01251874349|-185.01251874349|-185.01251874349|-186.63397929577|-186.63397929577|-187.69379325448|-187.69379325448|-212.67088800601|-222.22332285868|182.56806092121|182.56806092121|182.56806092121|182.56806092121|182.56806092121|181.70822926336||181.70822926336|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.20384737651|179.20384737651|175.7500464828|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|157.76017845425|157.76017845425|156.786868713|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529||147.21190837529|147.21190837529|147.21190837529|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|141.70522337084|137.5089122998|134.87657549505|127.17397056823|124.28442069901|124.28442069901||124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901
02868|1008646|/equities/select-energy-services|R2000VALUE|8.2215750573013||-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.3101493955038|-9.3101493955038|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.5164019178822||-9.5849891375386|-9.5849891375386|-9.5849891375386|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.110331367852|7.7148533272176|7.7148533272176|7.5015140491538|7.5015140491538|7.3247379680268|7.2352644491849|7.1102932347918|7.0736597262118|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.8737280017261|6.6163645724593|6.3642937850222|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.6563510096396|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452||6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.5242716198806|6.3519683022901|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.6488322574915|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-8.0394376493296||-8.2293752273808|-8.2620834333908|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.9957418797551|-9.0362863685538||-9.0362863685538|-9.2075404222199|-9.4739336763696|-9.5654824348375|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.4461828346539|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404||-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-9.528766093948|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586||-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-10.090528275975|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241|8.229434217966|7.9624268367958|7.5543623848173|7.4435692808598|7.1059663584464|6.8615182561602|6.7887838726952|6.7887838726952|6.7887838726952|6.577537709443||6.4573925173923|6.4573925173923|6.4532138679475|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.1695490677592|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.0814454047826|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962
02869|15962|/equities/enterprise-bancor|R2000VALUE|33.122256712797||33.122256712797|33.122256712797|33.122256712797|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.817934322213|32.705560401456|32.705560401456|32.513028419773|32.513028419773|32.124209179658|32.122357244573|32.122357244573|31.684760176217|31.684760176217|31.684760176217|31.42427223881|31.42427223881||31.225581367368|30.702313749387|30.391459085758|30.128844369578|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|28.642491404156|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.431480640004|-32.431480640004|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.984649769026|-32.984649769026|-32.984649769026|-32.984649769026|-33.11573316384|-33.471747735349|-33.878319266998|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-35.239365046677||-35.691623255864|-35.691623255864|-36.424580623988|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|33.336499130477|33.336499130477|33.336499130477|33.336499130477|33.336499130477|31.714443113793|31.251047666855|30.783017024183|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.766548063596|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775||-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.886988767329|-35.046099698481|-35.397888859043|-35.894784741945|-35.894784741945|-35.894784741945|-36.112315713638|-36.630099573924|-37.170312823574|-37.170312823574|-37.31041072244|-37.31041072244|-37.674590464373|-38.212150468674|-38.212150468674|-38.319923496077|-38.575193510927|-38.930382235155|-38.930382235155|-39.327714371798|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994||-40.025009593994|-40.025009593994|-40.483022629684|-40.483022629684|-40.483022629684|-41.077802167408|-41.361447742772|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-42.073928240613|-42.073928240613|-42.185719149726|-42.627418069542|-42.627418069542|-42.627418069542|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.641076921572|-43.641076921572||-43.641076921572|-43.758871742058|-43.758871742058|-43.758871742058|-43.758871742058|-43.817079857508|-43.903129940249|-43.903129940249|-43.903129940249|-43.903129940249|-44.064443143449|-44.088597545184|-44.795291751797|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252||40.282897776252|40.282897776252|40.282897776252|40.253174271722|40.022417561367
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.731302716594|-30.126730397725|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845||27.831624547414|27.831624547414|27.7934712743|27.642746326575|27.609654013235|27.609654013235|27.609654013235|27.609654013235|27.462670926605|26.755829539753|26.755829539753|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.675712196147|26.291346541286|26.017051157289|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|24.920790549207|24.600828034004|23.782417436392|-26.446928196644|-26.446928196644|-26.446928196644|-26.446928196644|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938||24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.683111941286|24.683111941286|24.242835560847|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|23.487797998528|23.487797998528|23.487797998528|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.972974113231|-25.158076136862|-25.158076136862|-25.158076136862|-25.303251418311|-25.554723272543|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-26.171705125351|24.516900054031|24.516900054031|24.516900054031|24.462110721859|24.106789919836|24.06007438626|24.06007438626|24.06007438626||23.951749546948|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154||-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.440596699184|-26.75899635362|-26.910551559123|-26.989502071443|-27.03389233914|-27.055049594579|-27.055049594579|-27.055049594579|-27.180975718186|-27.180975718186|-27.3175730119|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.542358397806|-27.542358397806|-27.542358397806|-27.969155310804|-27.969155310804||-28.149994849292|-28.168883746562|-28.31726026134|-28.31726026134|-28.31726026134|-28.594733975511|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447||26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447
02871|41330|/equities/tiptree-fin|R2000VALUE|13.774639238792||13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774598825725|13.543998758828|13.036109810445|12.86678868463|12.779210050132|12.765233100814|12.534917565239|12.534917565239|12.472612323158|12.472612323158||12.351779873496|12.075577664514|12.007863866112|11.926514902404|11.662568298743|11.662568298743|11.618987312765|11.352230273851|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.153111336191|11.004112440813|11.004112440813|10.987624493428|10.709027333599|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.572075645042|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.518064775489|-11.518064775489|-11.851739025141|-12.010641111724|-12.010641111724|-12.010641111724|-12.010641111724|-12.381267986686|-12.471967994649|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725||11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.262979995369|11.262979995369|11.262979995369|11.262979995369|11.138311186498|10.865901248396|10.593501533336|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.168090216423|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.522949758178|-11.522949758178|-11.522949758178|-11.522949758178|-11.606332795494|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645||-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.879947441021|-12.127163058298|-12.170757895361|-12.170757895361|-12.845564239169|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-13.066160990825|-13.187228229587|11.862796791771|11.862796791771|11.862796791771|11.862796791771||11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.603661470852|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.624105706104|-13.886334595719|-13.886334595719|-13.92720076361|-13.92720076361|-13.92720076361|-13.92720076361|-14.039537164359|-14.039537164359||-14.039537164359|-14.039537164359|-14.039537164359|-14.039537164359|-14.039537164359|-14.149141758447|-14.242334911564|-14.242334911564|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.571587963943|-14.623344356474|-14.623344356474|-14.623344356474|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081||-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081
02872|16048|/equities/ezcorp|R2000VALUE|-9.4415368579531||-9.4415368579531|-9.4415368579531|-9.608541279226|-9.646393685551|-9.646393685551|-9.646393685551|-9.6882150493414|-9.7792422116312|-9.7792422116312|-9.7792422116312|-9.7792422116312|-10.229713049256|-10.515236685368|9.4352926438683|9.1308801114155|8.9370894365392|8.9139881589767|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907||8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8172178352491|8.8172178352491|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.6689140601642|8.4566763025397|8.1701065281888|8.042341097622|7.9542676700805|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.7530778142614|-8.7530778142614|-8.7860059675369|-8.7860059675369|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8626573853155|-8.9882304196512|-9.0597004366092|-9.1568891154586|-9.165581847259|-9.165581847259|-9.165581847259|-9.2600909350411|-9.2606564228287||-9.3057293035974|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.3796961498843|8.3670798984066|8.3670798984066|8.3670798984066|8.1650887823652|8.0592569749638|8.0592569749638|8.0592569749638|7.5815083628545|7.4032870537318|7.2747073710271|7.1757862899379|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.0562198743812|7.0562198743812||7.0562198743812|6.7996888012348|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5395759562889|6.5395759562889|6.4961710275739||6.4961710275739|6.4923010735081|6.4156565829964|6.3007407105468|6.1522121072369|5.9985691044681|5.8481322895546|5.7371746578767|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.5220872717763|-6.6048894979534|-6.6048894979534|-6.6048894979534|-6.6904326388104|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523||-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7726602710247|-6.8498061141438|-6.9748743397309|-6.9748743397309|-6.9748743397309|-6.9954160962186|-7.1545506065375|-7.1545506065375|-7.258111775505||-7.3589629736073|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447
02873|20335|/equities/oil-states-international-inc|R2000VALUE|6.2495889827309||-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079||6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0770537799058|5.8775153314704|5.8775153314704|5.8775153314704|5.6944613893424|5.6327347710832|5.5328516110354|5.5328516110354|5.4890017889797|5.1080488224987|5.1080488224987|5.1080488224987|4.9178318734703|4.6591132742098|4.504361942218|4.504361942218|4.4130798741692|4.0972110347079|3.8760675673271|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8291421886922|3.6801580584315|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.6784746316618|-5.0935830173168|-5.1239294663959|-5.1239294663959|-5.2221440094371|-5.2259932378552|-5.3799925755154|-5.5188806002549|-5.5320896247153|-5.544618659648|-5.544618659648|-5.544618659648|-5.5617985785368|-5.5725169643458||-5.5725169643458|-5.5725169643458|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.7785401136205|-5.8572670917296|-6.0941855886008|-6.1962532732257|-6.1962532732257|-6.1962532732257|-6.4856258203993||-6.8337507833386|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.9615734925115|-7.3723036040028|-7.5706221161016||-7.5706221161016|-8.138746665333|-8.4555519139483|-8.7414463665435|-8.9010627166374|7.3253459568563|7.3253459568563|7.3253459568563|6.9948285813401|6.8242539294638|6.7370419247256|6.7370419247256|6.695792157869|-7.8148862189154||-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8383784375195|-7.8383784375195|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841||6.0782803592085|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0070439871075|5.9092826764675|5.9092826764675|5.4119864482451|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.2892657958897|-6.3541842261323|-6.6574269179248||-7.1255020172225|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607||5.566184044317|5.2979823488169|5.2888693432204|5.1351323503247|4.972521684051
02874|15613|/equities/sierra-bancorp|R2000VALUE|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|20.927846978855|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.506722151707|20.315745125754|20.315745125754|20.315745125754|20.315745125754||20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.118532402121|20.118532402121|20.118532402121|20.118532402121|20.118532402121|19.851003673577|19.851003673577|19.851003673577|19.851003673577|19.843337830463|19.658654116436|19.434670129136|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.259931429674|-21.349923725978|-21.457186932978|-21.493519089417|-21.532088176945|-21.532088176945|-21.884541821192|-22.11048937723|-22.11048937723|-22.11048937723|-22.11048937723|-22.24966548201|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097||-22.250584302097|-22.250584302097|-22.374536604516|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.380631649941|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.389498626074|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545||-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.643877204131|-22.643877204131|-22.854863784789|-23.015012919002|-23.015012919002|-23.015012919002|-23.238625724109|-23.252638612624|-23.532004129485|-23.762270781283|-23.7697457703|-23.794163005445|-23.79622542691|-23.79622542691|-23.79622542691|-23.849140562744|-24.137960767449|-24.262360195688|-24.262360195688|-25.1287326861|-25.204703654247|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094||-25.21322377094|-25.21322377094|-25.21322377094|-25.364691976799|-25.407991890657|-25.703384569824|-25.703384569824|-26.064315879279|-26.373128983637|-26.530142569167|-26.674048290895|-26.867447387562|-26.899642587867|-26.899642587867|-26.899642587867|-26.899642587867|-27.146225003365|-27.448027641644|-27.462490355368|-27.462490355368|-27.725544703664|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|26.238259955492|26.238259955492||26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492||26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|34.749962201828|34.651620612608|34.651620612608||34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.001107441831|34.001107441831|33.64303277678|33.64303277678|33.198926434988|32.498806514204|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.47019794311|-37.084664004003|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419||32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.263622945803|31.282914791127|30.377095271197|30.377095271197|30.377095271197|30.377095271197|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|29.326124215756|28.410969443491|28.138856988672|27.024887191911|27.024887191911|27.024887191911|26.363500844867|26.363500844867|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|24.615085989535||24.47776212328|24.054556033157|24.054556033157|24.054556033157|23.667218258141|22.821075812709|-27.588021763726|-27.588021763726|-27.588021763726||-27.588021763726|-27.588021763726|-27.99835778228|-28.199842251578|-30.339269308292|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976||25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.393815905568|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-31.215101076867|-32.018700310153|-32.750778936194|-33.322532308153|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|-33.322165288115|-33.322165288115|-33.322165288115||-33.322165288115|-33.322165288115|-33.322165288115|-33.322165288115|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.809122721684|-33.809122721684|-33.809122721684|-33.809122721684|-34.287913923277|-34.502681763982|-34.7386413543|-34.7386413543|-35.323490881101|-35.365878076568|-35.365878076568|-35.365878076568|-36.770420254617|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.89171570382|-41.163015668497||-42.262240852366|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.398735674877|-44.100538316324|-44.989307174656|-44.989307174656|-45.049230745074|-46.176937558192|-46.176937558192|-46.176937558192|-46.187429085857|-46.535476516228|-46.719417596902|-47.357685328683|-47.966039711856||-48.391710977448|-49.160475338712|43.066449381731|43.066449381731|43.066449381731
02876|13954|/equities/rpc-inc.|R2000VALUE|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.8480180000844|-9.886686348869|-10.129651784846|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.735431168676||9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|8.5501749478173|8.525946829816|8.525946829816|8.525946829816|7.924662614421|7.6643476757252|7.5626085370607|7.5465093287965|7.1505659060501|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.8510491563465|6.6106102415352|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.872280461115|-8.5208670105342|-8.5704080490938|-8.6179532109224|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442||7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|6.9453507643506|6.8059450764971|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.5044057237265|6.0848953047458|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.601286576254|-7.601286576254|-7.6364129030522|-7.6364129030522|-7.6364129030522|-7.6364129030522|-8.0293478131092||-8.372053345022|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.742493224492|-9.1736952262042||-9.1736952262042|-9.4449391317497|-9.7599323537759|-9.9904809292612|-10.079701059003|-10.539945462169|-10.828272504742|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744||-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-11.025963920953|-11.025963920953|-11.214959403544|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.61437494108|-11.61437494108|-12.1020837553|-12.598376460391|-12.821617863264|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595||9.7445093791228|9.4538770958827|9.2020858443496|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|8.9509907038955|8.9509907038955|8.7427676289112|7.9219639134441|7.6185707330742|7.49174523354|7.2303945282411|7.2303945282411|6.8540498127884|6.8171436894504|6.8171436894504|6.8171436894504||6.7081981419002|6.7081981419002|6.7081981419002|6.4948231053542|6.4948231053542|6.3476313034904|5.8837958088862|5.7237253236164|5.7237253236164|5.7237253236164|5.5510837024438|5.2073152005659|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192||5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|4.9876501376716
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8650211479431|2.8650211479431|2.7205792164544|2.6639768520703|2.6494908376656|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.4539518552252|-3.4992412423435|-3.4992412423435|-3.7162903122707|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7137023612846|2.7137023612846|2.7137023612846|2.7137023612846|2.606484280323|2.606484280323|2.546649281951|2.3929436921767|2.2699375284702|2.2299306407008||-2.8538838265331|-2.8538838265331|-2.8538838265331|-2.8538838265331|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.3682993921755|2.2603327204915|2.2220290931326|2.2220290931326|2.2184768023603|2.2128519815993|2.2042800500207|2.1558668033076|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0346309869714|2.0346309869714|2.0346309869714|1.9739844765075|1.9561161162465|1.8695735801159|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.342903426507|-2.4056527397636|-2.4056527397636|-2.4056527397636|-2.4846141163512||-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974||-2.4990363851974|-2.5480960161365|-2.5652346196049|-2.5652346196049|-2.5652346196049|-2.665816353678|-2.7047958891913|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.9076268903706||-2.9229724911796|-2.9229724911796|-2.9229724911796|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-3.0519032317519|-3.0519032317519|-3.0519032317519|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.2832603829858|2.2832603829858|2.2832603829858||2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.1747336407234|2.0102595510008|1.968066248841|1.8311847686182|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.2344679235689|-2.2760755551382|-2.2765232825699|-2.2765232825699|-2.2765232825699|-2.321692535659|-2.3529917833764|-2.3672726007917|-2.3672726007917|-2.3672726007917|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8619673473432|1.8619673473432|1.8619673473432|1.8619673473432|1.8371858445355|1.5235398839524|1.3567109450819|-1.68314064444|-1.68314064444||-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.7151562273601|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.8409530656692|-1.9155034441812|-1.9186149194354|-1.9441125299347||-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347
02878|21152|/equities/cato-corp|R2000VALUE|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.32098362646|-10.403314778114|-10.506005978026|-10.506005978026|-10.594450976493|-10.77302622592|-10.77302622592|-10.77302622592|-10.77302622592|-11.442306834189|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384||-11.559234770384|-11.559234770384|-11.559234770384|-11.765816591676|-11.842574382818|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|10.913991181575|10.803123174467|10.76569301371|10.654103085777|10.464558969361|10.088399024388|9.792110067364|9.5878998502056|9.5443328468844|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.571899536207|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.645125911434|-10.645125911434|-10.65347284498|-10.663136685581|-10.899151816071|-11.144702238177|-11.199757781663|-11.320842176718|-11.343713237227|-11.496626272666||-11.970028973142|-12.089587583056|-12.345097053836|-12.526274615736|-12.685527781878|-13.06145762339|-13.06145762339|-13.06145762339|-13.519675031136|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.513872242897|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-13.151359353734|-13.519843934061|-13.650381801395|-13.744035453563|-13.845039494573|-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808||-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808|-14.18399479034|-14.18399479034|-14.608883085543|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.870010734022|-14.959583786263|-15.014900217249|-15.014900217249|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.337143456505|-15.38127050087|-15.756967435116|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171||-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-16.163660022284|-16.401745819786|-16.401745819786|-16.401745819786|-16.564717583898|-16.568019501637|-16.579030330323|-16.579030330323|-16.579030330323|-16.579030330323|-16.966005651313|-17.43412945049|-17.43412945049|-17.43412945049|-18.089032515078|15.837221379803|15.837221379803|15.837221379803|15.837221379803|15.837221379803|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|23.267240019104||23.267240019104|22.988321484748|21.979682615293|21.979682615293|21.682981467792|21.67414535477|21.46099561005|21.225551004202|21.006167485748|20.003518822496|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.655868815995|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557||20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.37056731534|18.539518455134|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.963030854898|-22.253922506656|-22.735747492408|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.097668309578|19.097668309578|19.097668309578||19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|18.766764371008|18.657980409191|18.657980409191|18.403867049268|18.308087802291|18.308087802291|18.12287465771|17.536805806778|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.162354664305|16.514372300549|16.300957035052|16.300957035052|16.300957035052|16.300957035052|16.300957035052|15.997572633718|15.997572633718|15.997572633718|15.997572633718|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.237080183532|15.237080183532||15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532||14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|13.857017385731|13.162738214022|13.162738214022|12.912053251804|12.475458622575|-15.868463601092|-15.868463601092||-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-16.084955204013|-16.084955204013|-16.084955204013|-16.084955204013|-16.316756226238|-16.316756226238|-16.316756226238|-16.747229021585|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.986353982952|-17.290393420355|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685||14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.177093675805|14.177093675805|14.107882688524|13.514577456137|13.514577456137|13.514577456137|13.077863821079|12.945404247762|12.701004827819|12.535560436604|12.165067111516|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-14.188150991339|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841||-14.486584263841|-14.486584263841|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.951965866137|-14.951965866137|-14.951965866137|-14.951965866137|-15.7682954047|-16.419772966468|-16.625181488218|-16.625181488218||-16.625181488218|-16.625181488218|13.865961134605|13.865961134605|13.865961134605
02880|48368|/equities/container-store|R2000VALUE|-73.067340701142||-73.067340701142|-73.067340701142|-73.177603449335|-73.241780508348|-75.556413661399|-75.556413661399|-75.556413661399|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918||-80.137593421918|-80.137593421918|-80.137593421918|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-82.769061806705|-82.769061806705|-84.490626179407|-84.690475926609|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-87.783861789558|-89.846436276669|-89.846436276669|-91.363192811712|-91.363192811712|-93.96466029033|-95.21350906011|-98.564372673262|-100.2057087748|-100.2057087748|-103.28343860514|-103.28343860514|-107.52603797788|-109.80694575197|-109.80694575197|-109.80694575197|-110.24938026939|-111.19931132566||-113.86597253378|-113.86597253378|-117.41358144079|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|101.85476566951|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|98.358075840685|97.386749408216|97.127704866737|97.127704866737|97.127704866737|97.127704866737|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-112.22745989054|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125||-112.92218265125|-112.92218265125|-119.50658988499|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945||-120.99805521945|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227||-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-124.90229422444|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-131.06768843942|-131.42243499019|-132.49992285016|-133.73123793997|-133.73123793997|-133.73123793997|-133.73123793997||-133.73123793997|-133.73123793997|-133.73123793997|-133.73123793997|-133.98270660464|-133.98270660464|-135.34242138404|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.5327728328|-142.28001052097|-142.28001052097|-142.28001052097|-142.28001052097|-142.53890091794|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-147.24174566876|-150.74694348056||-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-157.3697739814|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.91900358996|-168.91900358996|-168.91900358996|-168.91900358996|-168.91900358996|149.02543000113|149.02543000113|149.02543000113||149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113
02881|1089437|/equities/provention-bio|R2000VALUE|8.1806617884316||8.1412908929894|8.0984004756156|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|7.6714331349287|7.2286459596932|7.2286459596932|7.2286459596932|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356||7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|6.9295213977473|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.4570941054961|5.0916211962856|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.1848132094325|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|3.914585216307|-5.0659564836374|-5.0659564836374||-5.0659564836374|-5.0659564836374|-5.0659564836374|-5.1673296406922|-5.3127440561914|-5.5408266241974|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.6352150923923|4.4624611544295|4.302734843855|3.9285942094909|3.8207157207183|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.7406881218134|-4.7406881218134|-4.7406881218134|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.8990378491592|-4.8990378491592||-4.8990378491592|-4.8990378491592|-4.9152933717892|-4.9152933717892|-5.0539423272842|-5.0539423272842|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.3403554521187|-5.3403554521187|-5.784261500635|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.9428244435727|-5.9731382091773|-6.1918201137398|-6.5236892356711|-6.7460436439335|-6.7822705745498|-7.0390451748945|-7.0551833929593|-7.084648112674|-7.4507202353957||-7.5238456393142|-7.5238456393142|-7.5238456393142|-7.8699173822292|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.4229964795073|6.4229964795073|6.2473438060769|6.2473438060769|6.2473438060769|6.0856823166751|5.7420022179179|5.2805581279918|5.2760484979384|5.2760484979384|5.2106092556575|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004||5.1067850596086|5.1067850596086|5.0442054278736|5.0072282692994|4.9024287038168|4.9024287038168|4.9024287038168|4.6901596180952|4.2402774352008|4.0080360856513|3.9252266027315|3.9252266027315|3.9252266027315|3.9252266027315|3.39611857222|-4.6463353216098|-4.6463353216098|-4.6998185826164|-4.6998185826164|-4.6998185826164|-5.056464971527|-5.4160724099307|-5.4331360322269|-5.5945957216987||-5.6662173308011|-5.7697636857161|-6.0350926998069|-6.1930775469235|-6.1930775469235
02882|15861|/equities/covenant-transpor|R2000VALUE|33.977907691606||33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.824668303481|33.824668303481|33.824668303481|33.824668303481||33.824668303481|33.824668303481|33.824668303481|33.767170944281|33.767170944281|33.767170944281|33.767170944281|33.028517205169|33.028517205169|33.028517205169|33.028517205169|33.028517205169|32.592242619119|31.565270526235|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|30.392212141354|28.598693314348|28.598693314348|28.598693314348|28.197993533649|27.387215367995|27.224128449452|27.200764165115|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258||-31.892389150593|-31.892389150593|-32.567966721824|-32.711629521373|-34.250143620177|29.922426162894|29.922426162894|29.922426162894|29.922426162894|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|28.463641174468|26.027933553229|25.941037128777|25.825596648687|25.400611537761|25.400611537761|24.103458027119|23.369676170608|23.330244391483|23.330244391483|23.330244391483|23.330244391483|22.822492751062|22.575379889446|22.575379889446|22.575379889446||22.575379889446|22.575379889446|22.575379889446|22.575379889446|22.575379889446|20.891731450166|20.891731450166|20.891731450166|20.891731450166||20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.865257366064|20.684730008313|20.463033308662|19.896703841595|19.481337258449||19.018708331972|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.79061286434|18.79061286434|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.033188110435|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456||-21.272121501456|-21.919235876628|-21.919235876628|-21.919235876628|-21.919235876628|-21.95804021472|-22.194710918204|-22.662679455828|-23.19025015627|-23.98303291306|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.29687108952|20.978517849779|20.846319445345|20.571521397402|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364||-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-24.182655369312|-24.242518190532|-24.242518190532|-24.242518190532|-24.242518190532|-24.242518190532|-25.586131365199|-25.617015040827|-25.617015040827|-25.756127318754|-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359||-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.747436840216|-13.201874237237|-13.446991303245|-13.446991303245|-13.446991303245|-13.485545850109|-13.697551065364|-13.933390146801|-14.267100076222|-14.920111157656|-15.684012388918||-16.023875193632|-16.023875193632|-16.023875193632|-16.245973009573|-16.35246938545|-17.132188519709|-17.99743149995|-18.601035311478|-19.788928352746|-20.246250018848|17.474572811717|17.474572811717|17.266280026562|17.156771077877|17.156771077877|17.156771077877|16.984189976328|16.851321738156|16.461068728668|16.307875848973|16.307875848973|15.943750515209|15.424722078362|15.297468586011|15.291799131957|15.291799131957|15.291799131957|14.485665709803|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|13.552058740652|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.997212745171|-15.997212745171|-15.997212745171|-16.064125539441|-16.3398397781||14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.08389143826|13.830658981847|13.830658981847|13.813977342966|13.813977342966|13.813977342966|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.112567978856|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518||-14.977907610518|-14.977907610518|-15.395934944355|-15.395934944355|-15.395934944355|-15.395934944355|-15.447562669971|-15.447562669971|-15.447562669971||-15.855624860369|-16.419583472767|14.218034755334|14.218034755334|14.218034755334|14.218034755334|14.218034755334|13.909472159925|13.63412484017|13.202360670732|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884||-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-16.019529168943|-16.482809933401|-16.903678267507|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-17.085310668646|-17.085310668646|-17.13256742656|-17.456824537778|-17.55086050725|-17.887058165394|-17.887058165394|-17.887058165394|-17.887058165394||-17.915194497092|-17.915194497092|-18.184105274394|-18.19678245354|-18.555592121551|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|15.65724816377|15.389880339912|15.376000687603|15.348334415229|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.815418422144|-17.815418422144|-17.815418422144|-17.815418422144|-17.898618987125|-17.898618987125|-17.898618987125|-17.957484109839|-17.957484109839||-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-18.486649521678|-18.663715201686|-18.663715201686|-18.663715201686|-18.663715201686|-18.663715201686|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-19.147313062887|-19.197446344775||-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|23.29892985436||23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.220530675918|23.220530675918|23.125589131282|23.117321702028|23.058690729169|20.591408293958|20.591408293958|20.536799587727|20.536799587727|20.526721069018|20.327468736084|20.281197674372|20.281197674372|20.280268067892|20.132987943817|20.026652194315||19.944614782658|19.850682460298|19.568813548076|19.549515655293|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.165730285762|18.904095543886|18.891795146758|18.816844902282|18.816844902282|18.770383474832|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.805270035633|-18.805270035633|-18.854188000238|-18.866875687215|-19.149307293995|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.228126620155|-19.661529327876|-19.745465021573|-19.745465021573|-19.745465021573|-20.658295451759|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-22.16369168832||-22.562087972396|-22.562087972396|-23.246208887888|-23.9496766523|-24.249084414759|-25.153982839892|-25.377201669391|-25.377201669391|-25.593001066508|-25.708334272506|-25.81954269138|-25.81954269138|-25.81954269138|-26.070046209925|-26.185607565369|-26.305119237332|-26.541598629271|-26.541598629271|-26.541598629271|-26.617343601517|-26.617343601517|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-27.344357320273|-27.476033918902|-27.476033918902|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229||-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.544887651592|-29.29487463014||-29.386248758288|-29.611195381225|-29.611195381225|-29.611195381225|-29.611195381225|26.460082808884|26.460082808884|26.460082808884|26.114046299625|25.783107135217|25.324774574253|25.324774574253|24.700304268701|-27.973266281477||-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-29.015106057449|-29.047253549005|-29.047253549005|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|-28.150369988883|-28.150369988883||-28.150369988883|-28.150369988883|-28.150369988883|-28.150369988883|-28.212633198063|-29.035065829269|-29.813183452809|-31.049092348112|-31.201769572379|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|27.844724538818|27.210216498921|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-32.138762925398|-32.138762925398||-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-33.233962152539|-34.091159182719|-34.098509291732|-35.296676931474||31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-68.964689825955|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977||60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|57.434265171734|56.35751791712|55.218908635735|54.897677041822|54.186308120945|53.697564680553|52.938306034642|52.938306034642|52.938306034642|52.66693607715|52.66693607715|52.66693607715|52.408815981583|51.851463346168|50.729405964397|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-55.026201172636|-55.128459719432|-55.128459719432|-55.56217657594|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.592291394482|-55.592291394482|-55.592291394482|-55.592291394482|-55.716434416517|-57.40491765598|-57.40491765598||-57.40491765598|-57.40491765598|-58.181574435803|-59.501749669813|-59.88951099353|-59.88951099353|-59.88951099353|-59.88951099353|-60.418477036743|-61.118402548163|-61.118402548163|-61.118402548163|-61.783779006897|-63.342533382772|-63.672677447397|-66.079084001204|57.672962415858|57.063291590129|55.871988765305|55.848599424964|55.406864297905|55.406864297905|55.406864297905|55.078180247456|53.687122618588|53.687122618588|53.687122618588|53.265692485076|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|52.109610775813|52.109610775813|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-61.015720485056|54.736904517117|54.736904517117|53.412583235572|52.924391936008|52.887851769735|52.887851769735|52.887851769735|52.887851769735|52.887851769735||52.887851769735|52.887851769735|52.284278506492|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|50.757716516553|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-56.708122369244|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.497550304626|51.305065971635|51.305065971635||51.305065971635|50.435628738693|49.466809633364|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.347690847209|48.347690847209|48.347690847209|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.616956008566|47.382107091407|47.382107091407|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682||46.557902964682|46.156838585635|45.990099140561|45.352611961802|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-49.428324330926|-49.8047944793|-49.8047944793|-49.8047944793|-49.8047944793|-50.330884907963|45.81351367153||45.81351367153|45.81351367153|45.81351367153|45.81351367153|45.81351367153
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.94338385102|-26.886537832649|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974||-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.11474293116|-28.11474293116|-28.11474293116|-28.11474293116|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-32.253279152002|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.209148494025|-33.971942892362|-35.261982483653|-36.869948279698|-36.869948279698|-36.869948279698|-36.869948279698|-37.047393707739|-37.047393707739|-37.047393707739|-37.047393707739|-37.353215646199|-37.417460811857|-37.762732387388|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-38.230722757221|-38.230722757221|-38.230722757221|-38.230722757221|-38.30802572661|-38.480026440415||35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.583989878005|35.465545410918|34.946161847431|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-39.096918804685|34.808649760202|34.808649760202|34.808649760202|34.808649760202|34.808649760202|-38.796369359362|-38.796369359362|-38.796369359362|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-40.166075543532|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607||-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-44.070102883041|-44.070102883041|-44.070102883041|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074||-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-45.638578765371|-46.102864972727|-47.023738799246|-47.351932244998|-47.659366931631|-48.508743010311|-48.995270316632|-49.697988636738|-49.697988636738|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|48.419187272702|48.419187272702||48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702||48.307052416461|48.307052416461|47.486645596042|47.486645596042|47.486645596042
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.741739644796|-28.284710343447|-28.503011844519|-28.550817981624|-28.550817981624|-28.68924227386|-29.115268502293|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-30.309059152885|-30.309059152885||-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.379084952431|-30.379084952431|-30.486648975279|-30.486648975279|-30.559053141172|-31.325541685177|-31.325541685177|-31.325541685177|-31.325541685177|-31.349490481563|-31.704434215965|28.898574391699|28.898574391699||28.898574391699|28.898574391699|28.898574391699|28.898574391699|28.898574391699
02888|101910|/equities/peoples-fin|R2000VALUE|-55.236894232505||-55.673827284435|-55.914031260388|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-57.0633515115|-57.0633515115|-57.902611493558|-58.910025696492|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361||54.00206807361|54.00206807361|54.00206807361|54.00206807361|52.830330498253|52.830330498253|52.778493789559|52.778493789559|52.778493789559|52.778493789559|52.75596076259|52.75596076259|52.75596076259|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|50.207905464873|49.995034409348|49.326149411537|48.376397149228|48.376397149228|48.376397149228|48.376397149228|47.681240311887|-50.982875431114|-50.982875431114|-50.982875431114|-50.982875431114|-51.008989904552|-51.008989904552|-51.008989904552|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.359040349765|-51.479434865545|-51.479434865545|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498||-51.671301814498|-51.671301814498|-52.400540215639|-53.162978974611|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209||50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.065553045369|-53.841117810652|-53.841117810652|-53.841117810652||-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566||50.08217544566|49.714084837286|48.831716985005|48.324085097068|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.739684058513|47.739684058513|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096||-50.797214024096|-50.949447787874|-50.949447787874|-51.107166675586|-52.027419295157|-52.027419295157|-52.231841022396|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.164398248531|48.153095479748|48.153095479748|48.153095479748|48.153095479748|47.435105054402|47.04122767716|46.858963393126|46.858963393126|46.858963393126|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-51.26621723183|-51.26621723183|-51.26621723183|-51.764129426833|-52.187831609005||-52.187831609005|-52.187831609005|-52.229159091227|-52.229159091227|-52.229159091227|-52.805103962958|-52.805103962958|-52.805103962958|-53.175673477451|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878||49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-1.3668827579149||-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.369919728982|-1.3699379177589|-1.3699379177589|-1.4488199454434|-1.5166603363452|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802||1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1624297683903|-1.4749747776271|-1.4749747776271|-1.4749747776271|-1.5065885940394|-1.511853997266|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.5744123887516|-1.6521248962588|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6646320390743|-1.6646320390743|-1.7162578755001|-1.7375087333365|-1.8027874841341|-1.8992083286852|-1.9880092978047|-2.0233436358821|-2.0792707219004|-2.1425229922798|-2.250517257676|-2.250517257676|-2.309185792589|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083||-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.4218576986257|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.8533288425113|1.7478099206979|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3809005005688||-2.3809005005688|-2.3809005005688|-2.3809005005688|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.5105234988784|-2.6094704809294|-2.6499673130894|-2.7519080906868|-2.9280700319078|-3.0345000683231|-3.1288889314248|-3.2091888794578|-3.2091888794578|-3.2680542876628|-3.4189491724866||-3.6449434598173|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.9635350868384|-4.2319480865471|-4.2319480865471|-4.2319480865471|-4.2972198216111|-4.2972198216111|-4.3013553716508|-4.304839317199|-4.5659324639333|-4.6168302951641||-4.6168302951641|-4.9503611788029|-5.2820124477009|-5.3057871799239|-5.3057871799239|-5.4525413491735|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.6874969286274|-5.8716629922999|-5.9187972078779|-5.9187972078779|-5.9187972078779|-6.0597747442963|-6.1441940331727|-6.2932713058557|-6.6408492181168||-6.6408492181168|-6.6408492181168|-6.6408492181168|-6.6408492181168|-6.6408492181168
02890|24358|/equities/unifi-inc|R2000VALUE|-8.6421497498473||-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-9.0525051393466|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339||7.2857586127036|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.1475619280884|-9.1475619280884|-9.7728909347399|-10.007573218021|-10.007573218021|-10.007573218021|-10.007573218021|-10.007573218021|-10.433659257382|-10.433659257382|-10.433659257382|-10.433659257382|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.538371204212|-10.538371204212|-10.576140746888|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-11.041860271789|-11.315350030635|-11.614888693199|-11.970432044516|-12.027424284098|-12.154652944168|-12.154652944168|-12.293550127034|-12.293550127034|-12.338278047778|-12.519976656103|-12.519976656103|-12.519976656103|-12.523307315137|-12.695375062389||-13.073216063204|-13.073216063204|-13.129684296386|-13.603882673865|-13.783825374847|-14.27202820911|-14.588176540558|-14.588176540558|-14.687640406494|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.939008421035|-15.418897887437|-15.691831452282|-16.10814582709|14.09082043307|14.09082043307|14.09082043307|14.09082043307|14.09082043307|13.761877632644|13.761877632644|13.644169466616|13.644169466616||-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.94347461793|-16.474971496763|-16.828302025466|-17.149021552463|-17.149021552463|-17.149021552463|-17.327801941125|-17.932002065677|-18.139936074171|-18.226994206015|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493||-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.638118404853|-19.275685675395|-19.531873896666|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-20.085513030947|-20.167756261078|-20.167756261078|-20.167756261078|-20.271951663988|-20.861058540363|-21.116175142945|-21.164133811253|-21.164133811253|-21.164133811253|-21.164133811253|-21.164133811253|-21.565982368542|-21.600570413172||-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-22.489455881714|-22.647841328782|-22.647841328782|-22.647841328782|-22.860379186386|-24.035143074188|-24.135708046017|-24.135708046017|-24.135708046017|-24.135708046017|-24.323158016982|-24.323158016982|21.806827948404||21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.715850064392|28.715850064392|28.461777578057|28.456978639777|28.456978639777|28.051799210181|28.051799210181|28.051799210181|28.051799210181|28.051799210181|27.54255359291|27.540566486765|27.540566486765|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-30.047754801791|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.081812796224|-30.379790872588|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876||-30.466224881876|-30.466224881876|-30.90950639697|-30.943062760786|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.165782601015|28.863690436302|28.658033437661|28.569400685792|28.569400685792|28.569400685792|28.569400685792|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.376080236497|28.376080236497|28.376080236497|28.376080236497|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|27.981966747526|27.70965351794||27.70965351794|27.482947505556|27.429565303559|27.429565303559|27.429565303559|27.422295246734|-30.115160348003|-30.115160348003|-30.115160348003||-30.115160348003|-30.288189651773|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.293138122698|28.052386707885|27.943511191247|27.943511191247|27.774545447957||-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.346829611692|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424||-30.448670807736|-30.448670807736|-30.448670807736|-30.565543959821|-30.75060507797|-31.159005663382|-31.368339562401|-31.566194136921|-31.700456187538|-31.700456187538|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.759923524562|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-32.612325404351|-32.842027158942||-33.321930535862|-33.439989655359|-33.607593834438|-33.607593834438|-33.607593834438|-33.607593834438|-34.080659773657|-34.487553596384|-34.487553596384|-34.487553596384|-34.487553596384|-34.493858761132|-34.603844265739|-35.087048005837|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|31.803598925793|31.803598925793|31.803598925793||31.415770311811|31.415770311811|31.415770311811|31.415770311811|31.415770311811
02892|21057|/equities/citizens-inc|R2000VALUE|-3.0070508672081||-3.0070508672081|-3.0070508672081|-3.0070508672081|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.1478344978174|-3.3298162686914|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293||2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.391512429438|2.2655693157094|-2.6933925573204|-2.6933925573204|-2.6933925573204|-2.8654362563926|-3.0499292087376|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.091811841418|-3.1986798773095|-3.3279774729726|-3.4560860466424|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5972715958888|-3.6775240749048|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7172158740996|-3.7172158740996|-3.7240193261693|-3.7240193261693|-3.7240193261693|-3.7987436204034|-3.8546663938373|-3.8546663938373|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4413073972152|3.4413073972152|3.4413073972152|3.4413073972152|3.3283972028545|3.2732191619665|3.2024656994907||3.181628636052|3.1695414707123|3.1695414707123|3.0543460763228|2.9984735158562|2.9944150080813|2.9837944497149|2.952516024806|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559||2.8084375385559|2.8084375385559|2.8084375385559|2.7539353257978|2.7539353257978|2.7027972531216|2.7027972531216|2.7027972531216|2.7027972531216|2.5772252659926|2.5772252659926|2.5772252659926|2.5008059454107|2.2486732880433|-2.9985705579555|-2.9985705579555|-3.1867227515949|-3.3024698320774|-3.4424664912122|-3.4790326515708|-3.4790326515708|-3.5922585637341|-3.6308427818363|-3.8306584896583|-4.1090650494384|-4.1635987944426|-4.1635987944426|-4.3178877374664|-4.4215418256141|-4.4840479704435||-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.5098066043014|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5557074603696|-4.5652303229062|-4.5998153762683|-4.5998153762683|-4.5998153762683|-4.601268499785|-4.601268499785|-4.601268499785|-4.6483350252582|-4.6483350252582|-4.6928656100581|-4.6928656100581|-4.750566354642|-4.750566354642|-4.750566354642|-4.750566354642|-4.7755630183243||-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.784275576806|-4.8757619033654|-4.9486240954752|-4.9707396996309|-4.9707396996309|-5.0474888232339|-5.1838763187317|-5.251442188151|-5.251442188151|-5.251442188151|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.3304141623314|-5.3770769815242|-5.5065631315217||-5.5279790409683|-5.5279790409683|-5.6183099755842|-5.6814553217975|-5.7521729421712
02893|15513|/equities/axt-inc|R2000VALUE|-4.9495905094824||-4.971408191223|-4.971408191223|-5.0732313956365|-5.1337848863717|-5.2873165565195|-5.4367407380942|-5.5610525731437|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915||4.803495656915|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.5811955410127|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.3025736890881|-5.329269445807|-5.329269445807|-5.4812958633829|-5.4812958633829|-5.5647195518666|-5.5647195518666|-5.6241327326224|-5.8068140127842|-6.1609045773286|-6.4607271650917|-6.6673800127911|-6.7774111581298|-7.2207347896864|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-8.0016103247673|-8.250066940417|-8.6117412165692|-8.7730848872982|-8.7906941930809|-8.8352157584339|-9.1557954937782|-9.3347725769509|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477||-9.731020672048|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.0690268748613|7.9316301073864|7.8768113681823|7.4470132533213|6.2711256812568|6.1690285548629|6.0076085084226|6.0076085084226|6.0076085084226|6.0076085084226|5.8528981201678|5.8032202712728|5.775244817914|5.7358274832715|5.4523129688061|5.4523129688061|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729||5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.2648583437452|5.2362892651241|5.2362892651241|5.2362892651241||5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.0206655395965|5.0206655395965|-5.9651229729348|-5.9651229729348||-5.9651229729348|-5.9651229729348|-5.9651229729348|-5.9651229729348|-6.1112257496177|-6.1678618342412|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.3496521701441|-6.3496521701441|-6.5155023722765|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.6985040064141|-6.8922266557796|-6.9752520008201|-7.0975020906787|-7.1146634650912|-7.1146634650912|-7.1146634650912||-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.3168483125596|-7.5164979947307|-7.5449978524555|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.8330359258207|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705||-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.3863037562292|-8.5721036563588|-8.5721036563588|-8.5880927388616|-9.0289032530726|-9.234336966932|-9.3604965680839|7.9105322733705||7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705
02894|29688|/equities/tillys|R2000VALUE|-9.6324632778612||-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.8763481394944|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.5082157653633|8.5082157653633|8.5082157653633|8.4952767634545|8.4952767634545||8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4714183569124|8.3320482307199|8.2500594051683|8.2500594051683|8.2070103654159|8.0366784741363|7.9235310212198|7.8274453529389|7.8274453529389|7.6301395505304|7.3634104827636|7.2426780704651|7.1874048008886|7.1874048008886|7.1874048008886|7.0548940250572|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.842250818151|-7.842250818151||-7.8508342572249|-8.1853713799624|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.3828555259287|7.3746984693223|7.3746984693223|7.2952201866236|7.2407998799314|7.1986062118967|7.1986062118967|7.1986062118967|7.1986062118967|7.1761809039949|7.1761809039949|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129||-7.9674477312129|-8.0316086845443|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909||-8.2670362125909|-8.3244847866203|-8.4834922771103|-8.4834922771103|-8.4834922771103|-8.516658092036|-8.6746199931194|-8.8473555606261|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966||-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.1219569627297|-9.1219569627297|-9.3349522422697|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.8086656718658|-9.8518507380405|-9.9726117870453|-10.139454965184|-10.139454965184|-10.139454965184|-10.139454965184||-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.354095416571|-10.53672875884|-10.606320375898|-10.767022656841|-10.976046705991|-10.976046705991|-10.976046705991|-11.040345775584|-11.14387365127|-11.404303611919|-11.483115529136|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-12.0335958926|-13.763066379038|-13.763066379038|-13.763066379038|-14.060907142921|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.245559021991||-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.608676589375|-14.914601135702|-14.914601135702||-15.133723736308|-15.814692921662|-16.23652574224|-16.343273339478|-16.483081060215
02895|21085|/equities/quantum-corp|R2000VALUE|-26.700120305939||-26.700120305939|-26.700120305939|-26.703663862513|-26.703663862513|-26.703663862513|-27.0171490098|-27.0171490098|-27.0171490098|-27.0171490098|-27.0171490098|-27.630166202228|-28.011295165663|-28.856995412647|-29.779995199639|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292||23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.408062829645|21.533411178657|21.533411178657|20.992678705927|-26.472000773458|-26.472000773458|-26.932786006208|-26.932786006208|-26.932786006208|-27.02889165113|-27.02889165113|-27.02889165113|-27.02889165113|-27.244879714092|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.861408941931|-28.690455164055|-29.344950161091|-30.661055946473|-31.401174333497|-32.812416265192|-34.013795426358|-34.915328823713|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|-34.30578517615|-34.30578517615|-34.30578517615|-35.506429033138||-35.826454397899|-35.826454397899|-37.03939358047|-37.283772853252|-37.604190618061|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|31.147978068618|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|29.59249515048|27.824994611644|-34.449116340845|-34.449116340845|-34.449116340845|-34.449116340845|-34.921241035693|-36.168045616407|-36.548688307447|-36.548688307447|-36.548688307447|-36.548688307447||-36.548688307447|-36.548688307447|-38.798542436673|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142||-40.575036733917|-41.694485683763|-43.404984813624|-44.638873371475|35.141514587914|35.141514587914|35.141514587914|35.141514587914|34.496126599351|33.973474550291|33.409414344412|31.48823955918|-38.6505797124|-38.6505797124||-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-41.145089544201|-41.588988424831|-42.065544474448|-43.517269519|-45.441411551533|-45.603583788591|-45.603583788591|-45.603583788591|-47.426280005414|-47.426280005414|-47.426280005414|-47.426280005414|-47.426280005414|-49.495867393236|-50.528739979775|-51.362760999201|-51.362760999201|-51.362760999201||-51.362760999201|-51.362760999201|-51.362760999201|-51.362760999201|-51.362760999201|-51.583654424288|-51.583654424288|-53.065172854108|-53.783523655647|-54.748361058493|-55.287067249373|-56.238405240845|-56.238405240845|-56.238405240845|-57.58711752767|-57.742079343207|-57.742079343207|-57.742079343207|-57.742079343207|-59.263997842175|-59.263997842175|-59.263997842175|-59.263997842175|-59.263997842175|-62.5155533699|-62.928391446427|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-68.39159790585|-70.907332913848||-72.869258369309|-75.189400210759|-77.978444751524|-79.29027036431|-81.814524266483|-84.971692612173|-87.024104809763|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-115.20204670869|-116.33764861558|-116.33764861558|-116.33764861558||-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558
02896|16241|/equities/home-bancorp|R2000VALUE|40.277261778187||40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.228443300881|40.228443300881|40.228443300881|40.228443300881||40.109594474166|40.109594474166|40.109594474166|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.592249663819|39.141177169763|39.141177169763|38.451306016669|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.131793621534|38.131793621534|38.02393270528|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.310379797765|-40.387666957134|-40.387666957134|-40.387666957134|-40.603648253128|-40.603648253128||-41.005163267635|-41.474624505069|-42.410694191219|-42.782159881859|-42.975704913966|-43.567261062514|-43.567261062514|-43.567261062514|40.610504294322|40.610504294322|40.610504294322|40.610504294322|40.458337307954|39.975375176562|39.387638729031|39.068804071143|39.022739090074|38.371931143987|37.915912915587|37.481192590263|36.964656619525|36.711288218472|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.519193487238|36.262853654305|36.058699113439|35.632466296698|35.409959983323|35.141018549043|34.915597773744|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298||-36.226975853298|-36.226975853298|-36.295527386504|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506||-36.340118552506|-36.449596678851|-36.449596678851|-36.449596678851|-36.713995707959|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232||-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.849200466642|-36.849200466642|-36.849200466642|-37.165270174167|-37.165270174167|-37.165270174167|-37.58904471731|-38.024446910625|-38.024446910625|-38.024446910625|-38.099941300027|-38.525489010935|-39.259988535913|-39.311961208194|-39.311961208194|-40.452455346683|-41.568285218985|-41.582538225155|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688||-41.802488520688|-41.857226841798|-41.857226841798|-41.857226841798|-41.857226841798|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-42.324347298964|-42.324347298964|-42.324347298964|-43.740870224203|-43.740870224203||-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-45.322633463768|-46.620773640594|41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779||41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|33.890299695021|33.890299695021|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966||-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-37.158699206547|-37.796334138663|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|34.901779542688|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.082909827324|-37.236061578428|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|34.583400100195|34.264320825014||-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.82079653428|-36.826536798748|-36.826536798748|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-37.137603286027|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|-36.82136156312|-36.82136156312||-36.82136156312|-36.82136156312|-36.82136156312|-36.82136156312|-36.82136156312|-36.948734095266|-37.286369962351|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.954051208789|-38.091724819933||-38.536362589503|-38.981257535009|-38.981257535009|-38.981257535009|-39.301950773695|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.880791739765|-40.335321722366|-40.439803134443|-40.718672022821|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146||-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-12.671256536762||-12.671256536762|-12.671256536762|-12.671256536762|-12.671256536762|-12.720039891446|-12.945398435819|-13.290627225491|-13.556974393629|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216||12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.53016892285|12.53016892285|12.478906481474|12.404184227751|12.20064124086|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-14.426888538855|-14.738868370605|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597||13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.688422145539|13.688422145539|13.688422145539|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.650336167858|13.554930154533|13.391794460847|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.607581297552|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473||-14.841481296119|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764||-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.948806037012|-15.2422554642|-15.573229011567|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274||-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-16.007157693297|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|13.93598363691|13.29609275188||13.28166370759|13.28166370759|13.28166370759|13.28166370759|13.28166370759|12.839626369318|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.443952856336|12.224670209128|12.152410972602|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|11.903747622315|11.903747622315|11.903747622315|11.754053398574|10.936614774559|10.899310931998|10.784411652704|10.736158798406|10.736158798406|10.736158798406|10.736158798406|10.736158798406|-11.897941610525||-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-12.013267858503|-12.159466593939|-12.159466593939|-12.202740979943|-12.368601349497|-12.386861143065|-12.386861143065|-12.386861143065||-12.386861143065|-12.386861143065|-12.386861143065|-12.386861143065|-12.386861143065
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.2261205459078|8.5026786884158|8.3389738852705|8.3389738852705|8.2876602074531|8.1115672744013||-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3610070584298|-9.6472299229305|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.785178188713|-10.003488531372|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|7.7380475839084|7.7380475839084|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845||7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.579218248196|7.579218248196|7.5567512733794|7.5567512733794|7.4872240206772|7.0392769333581|-8.3617122419605|-8.3617122419605|-8.3617122419605|-8.4019026235219|-8.5854472270141|-8.647719342458|-9.114132570942|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2832722730711|-9.4241907405936|-9.4629902627825|-9.6599890155659|-9.8022096337064|-10.274677826429|-10.509086213139|-10.514911451491|-10.514911451491|-10.665679338412|-10.696866171047|-10.78705656637|-10.78705656637|-10.938396216645|-11.156283973609||-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609||-11.426982640067|-11.657757916758|-12.026448001144|-12.178808836669|-12.394760136837|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227||-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.55154068981|-12.933389430955|-12.963087452787|-12.963087452787|-12.963087452787|-12.963087452787|-13.165097224865|-13.274132231324|-13.274132231324|-13.660702523754|-13.954448735996|-13.954448735996|-13.954448735996|-13.954448735996|-14.238276733605|-14.263501447272|-14.370557195424|-14.607841260432|-14.628156616952|-14.74072981175|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064||-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.474577282257|-15.474577282257|-15.474577282257|-15.474577282257|-15.687308680556|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-16.156138581741|-16.329043197089|-17.095501563422|-17.095501563422|-17.095501563422|-17.11077954755|-17.285310188772|-17.433794543579|-17.433794543579|-17.433794543579|-17.777770411759|-17.777770411759|-17.777770411759|-17.904969218582|-17.904969218582||-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-18.146060258382|-18.201776709894|-18.201776709894|-18.201776709894|-18.540863265307|-18.740035656684|-18.740035656684|-19.151151157743||-19.333501684805|-19.746417217939|-20.219241227805|-20.690546024838|-20.752879554474
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-33.731885731563||-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|28.274425156016|28.274425156016|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408||28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|27.504656020721|27.504656020721|26.642833157842|26.642833157842|26.642833157842|26.642833157842|26.642833157842|26.458331053048|26.458331053048|26.458331053048|26.458331053048|26.458331053048|26.458331053048|24.853604891333|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-30.095928379467|-30.095928379467|-30.095928379467|-30.095928379467|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.400718093153|23.811073597888|23.811073597888|23.811073597888|23.53895262504|22.917130563264|22.64249345727|22.218066024197|21.290666872598|21.290666872598|21.290666872598||21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|20.702081369402|20.652107105257|19.460180134246|19.128324207785|19.128324207785|18.574994245579|18.574994245579|17.80104527585|17.431891813458|17.411693726278|17.411693726278|16.932401509524|16.82218482256|16.439583325387|15.909151633582|15.746131561422|15.21415344678|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-18.214154639778|-18.253031441619|-18.253031441619|-18.253031441619|-18.803512728932||-19.266656783689|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.892726187968|-20.379999855121|-20.68339319026||-20.80827797558|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.111531097627|17.111531097627|17.111531097627|17.00489376092|16.7294828133||16.7294828133|16.7294828133|16.119244120322|15.73752691768|15.09849392068|15.079848566448|14.99079208658|14.99079208658|14.233609838462|13.628760679684|-16.423269847836|-16.423269847836|-16.423269847836|-16.423269847836|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|14.465039774761|14.465039774761|14.465039774761|14.465039774761|14.465039774761||14.465039774761|14.26977406275|14.170772649767|14.170772649767|13.930382730698|13.175391040616|12.300964764282|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-14.070007375068|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|10.978569359776|10.291071462628|9.8742147021784|9.6019902295391||-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.337802085439|-11.507076500013|-11.507076500013|-11.507076500013||-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-13.722888141362||-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-14.21126493424|12.376518285244|12.376518285244|12.376518285244|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565||-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.75281594307|-13.767017608559|-13.958631097912|-14.245701272884|-14.297065375654|-14.297065375654|-14.297065375654|-14.350628453723|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.644559863374|-14.880622337444|-15.097819114376|-15.432065884988|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773||-15.531143893773|-15.753294791182|-15.753294791182|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255||14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.373344217274|14.373344217274|14.373344217274||14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.137016057136|14.137016057136|14.137016057136|14.137016057136|14.137016057136||14.067795116771|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.45391208573|-15.462402152174|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894||-15.521946073078|-15.649940040931|-15.754494335456|-15.754494335456|-15.782955378421|-15.782955378421|-15.936011493347|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.15800697462|-16.29256340813|-16.343404100464|-16.635449566362|-16.714875155906|-16.714875155906|-16.744396141009|-16.744396141009|-16.744396141009|-16.92541771778|-17.151742969637|-17.151742969637|-17.151742969637|-17.478221816297|-17.478221816297|-17.478221816297|-17.860801823135|-18.076422105595||-18.076422105595|-18.153247606274|-18.225830249782|-18.2887011422|-18.316334182828|-18.566020469764|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849||-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849
02903|15456|/equities/artesian-resource|R2000VALUE|52.206841967726||51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812||51.528038163985|51.528038163985|51.528038163985|49.14558701604|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|47.925055728155|47.5517271203|46.692753491821|46.270557070244|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-51.061354075749|-51.061354075749|-51.743725258862|-52.925252127156|-53.531199163366|-53.531199163366|-53.531199163366|-53.531199163366|-54.239390366793|-55.015403740407|-55.653673375978|-55.781301089276|-57.174501176398|-57.682779890212|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-58.008423056293|-58.074358637784|-58.400792951555||-58.694748219113|-58.694748219113|-59.078143552785|-59.599603922108|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|54.932216410175|53.970241498433|53.177490180822|52.637211634155|51.337178576253|51.11269946922|50.689666280361|50.214863613108|50.214863613108|50.214863613108|49.806515193492|49.080914645173|49.080914645173|48.723537392059|48.723537392059|48.631706814677|48.596342091991|48.516768355318|47.945525319737|47.945525319737|47.945525319737|47.945525319737|47.830133605181|47.059013552334|46.710777526892|46.710777526892|46.710777526892|46.63279560517|46.02113107397|46.02113107397|46.02113107397|45.988809443003|45.988809443003||45.988809443003|45.331002954274|45.331002954274|45.331002954274|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984||-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-49.601097280603|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553||45.268665304553|45.047872414279|45.047872414279|44.099856763071|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.934062454867|-49.005723662052|-49.005723662052|-49.121120553186|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175||46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|44.819332711352|44.819332711352|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665||44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|43.865426748858|43.266307108784|42.92172945118|42.35359126303|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-19.423453445933||-19.423453445933|-19.423453445933|-19.5410582442|-19.624509906207|-19.850752382409|-19.850752382409|-20.137502596259|-20.41861119339|-20.41861119339|-20.41861119339|-20.671235244242|-21.000774593466|-21.000774593466|-21.000774593466|-21.129194598854|-21.262488848037|-21.409855001576|19.415883680839|19.26407859619|19.26407859619|19.26407859619||19.061197469583|18.990725409047|18.817550009109|18.805277737884|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.490279238674|18.490279238674|18.431361349924|18.269179194617|18.222976200501|17.883862593351|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.416759988554|-19.531400067815|-19.961000397479|-20.058333664775|-20.320443239079|-20.491859027696|-20.491859027696|-20.491859027696|-20.560426811231|-20.560426811231|-20.560426811231|-20.74380705517|-20.974231218424|-21.28192400836|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.892827912519|-21.892827912519|-21.892827912519|-22.287490349179|-22.287490349179|-22.287490349179||-22.438222449951|-22.438222449951|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.5011594036|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.026021660884|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.734463891761|19.239404900622|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-21.008963218701|-21.291625569674|-21.885139225162|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866||20.385730530866|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-22.071304072768|-22.224781713917|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514||20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.667903212648|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.191786887714|20.025874908841|19.55208397803|19.141203678287|18.960782992218|-20.784850634061|-20.784850634061|-20.784850634061||-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-21.152106057995|-21.152106057995|-21.152106057995|-21.152106057995|-21.333451336615|-22.010500874776|19.954835659928|19.954835659928||19.954835659928|19.954835659928|19.837038948212|19.712266129558|19.706994938635
02905|15495|/equities/astronics-corp|R2000VALUE|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8113883849675|8.5569092296554|8.3026994624616|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287||-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-10.221065870888|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|7.8982811098753|7.8982811098753|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-9.217319220037|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.3061570802557|-9.5765635878099|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.7459739527889|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-10.077555663792||-10.37783946749|-10.534265939355|-10.830295182996|-11.198661170329|-11.630179071786|-12.110198869045|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.232840730279|10.137886273149|10.137886273149|10.137886273149|10.032484941222|9.8175831685875|9.7396748377754|9.7396748377754|9.7396748377754|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.6210271073417|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774||-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.411147636646|-11.590909162267|-11.590909162267|-11.933187872286|-12.322736534935|-12.43092964475|-12.718532703371|-12.952814576859|-13.138405320638|-13.190480991453|-13.190480991453||-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-14.040445482565|-14.508828017263|-14.638142582606|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.900699598191|-14.900699598191|-14.900699598191|-15.069769781075|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.800599139326|12.424591386427|12.424591386427|12.424591386427|12.424591386427||12.424591386427|12.192768454672|12.135854164893|11.742720994604|11.742720994604|11.464134332486|-13.292194876271|-13.292194876271|-13.292194876271|-13.292194876271|-13.292194876271|-13.758252293482|-13.758252293482|-13.758252293482|-13.758252293482|-13.758252293482|-13.758252293482|11.795285145924|11.795285145924|11.795285145924|11.795285145924|11.795285145924|11.795285145924|11.795285145924||11.795285145924|11.795285145924|11.795285145924|11.795285145924|11.795285145924
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.5088230089934|-1.5175811401773|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574||-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.56316424299|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.6077277002534|-1.6077277002534|-1.6128974686951|-1.6459972406858|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.710877364346|-1.7214693354993|-1.733321486516|-1.7559960932679|-1.7774401209031|-1.7932668153085|-1.8063170693585|-1.8063170693585|-1.8314634784801|-1.8427371763237|-1.9374857106748|-1.9837341219123|-1.9985934926333|-2.0212149369785|-2.0605166143917|-2.0927962403323|-2.1193163577453|-2.1193163577453|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1719558746841|-2.1788398525479|-2.2187109083338|-2.2378349043988||-2.2378349043988|-2.2378349043988|-2.2378349043988|-2.2693943224641|-2.3354381413694|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.532888722446|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|1.9565994180307|1.9565994180307|1.9565994180307|1.9565994180307|1.8339992934979|1.8122937607011|1.7489565026069|1.7489565026069|1.7489565026069|1.7093906017702|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.5218588714307|1.5218588714307|1.4312321151302|1.4124800458005|-1.9713775275125|-1.9713775275125|-1.9713775275125||-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-2.073799434019|-2.073799434019|-2.1144993467606|-2.1327770532807|-2.1608634460459|-2.2042927133253|-2.2992140504178|-2.3924601113858|-2.4582889715899|-2.485271133766|-2.6848346610704|-2.7870384211715|-2.9233760033908|-3.0784733201467||-3.2327481668749|-3.3286091797394|-3.3338384781407|-3.3338384781407|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.6055500553787|-3.6055500553787|-3.6055500553787|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7173195355784|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602||-3.7893084852602|-3.7893084852602|-3.8925649687876|-3.9224877074458|-3.9224877074458|-4.1222085903196|-4.3246762829918|-4.3639212250585|-4.3639212250585|-4.5795324599148|-4.5795324599148|-4.6228229105914|-4.6228229105914|-4.6228229105914|-4.6228229105914|-4.6228229105914|-4.8628587259677|-4.9276035009769|-4.9276035009769|-4.9276035009769|-4.9276035009769|-4.9276035009769|-4.9276035009769|-4.9276035009769||-4.9276035009769|-4.9276035009769|-5.0578929515843|-5.0647540956078|-5.0647540956078
02907|20652|/equities/newpark-resources-inc|R2000VALUE|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.4013496944784|3.3337651708831|3.3337651708831|3.2441836307567|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.0787967367036|2.9442185608394|2.9441317681744|2.8818130497883|2.8078478050176|2.6959420521992|2.5846579163094|2.5840311015999|2.5471789003915|2.5468656223688|2.53981620489|2.53981620489|2.53981620489|2.53981620489|2.5203513085669|2.4245569904453|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-3.0179019656081|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731||-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1731070453475|-3.2676190992803|-3.3281878520616|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6083952383174|-3.6083952383174|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672||-3.8020931974387|-3.8020931974387|-3.875801217496|-3.875801217496|-3.875801217496|-3.875801217496|-4.0500569210446|-4.1689520396564|-4.3155580937829||-4.3155580937829|-4.3695089353419|-4.5295044065953|-4.6373716197014|-4.7684571568172|3.9866877617113|3.9866877617113|3.9866877617113|3.9002085594858|3.8388927941549|3.7236889618075|3.7236889618075|3.7236889618075|3.7236889618075||3.7236889618075|3.7042379398519|3.697764345824|3.6025158529141|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682||-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.3028283887868|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.5082302371684|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.6636980679043|3.5340099337669|3.5340099337669|3.4227890574239|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005||3.2562962437005|3.2562962437005|3.2562962437005|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181||3.1242063645407|3.015784860086|2.9108719962963|2.8868587264156|2.8868587264156
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|-0.98905188864389||-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-1.0025631997974|-1.0748313139976|-1.1309903541209|-1.2031392630605|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.2781437830218|-1.3716986760042||-1.3732230044616|-1.3732230044616|-1.4246367124731|-1.5176407692625|-1.5761119621543|-1.6196188581816|-1.6823320800322|-1.8470356789184|-1.9155951900562|-2.3678835082143|-2.4080229526794|-2.4080229526794|-2.4589143534542|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.6019365144371|-2.6019365144371|-2.6865960770845|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.737716892948|-2.7469076620101|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.9934831632983|-3.1927591047697|-3.2975101164107|-3.3305668225029|-3.3938186952515|-3.4727097693464|-3.5207885706183|-3.6153206520342|-3.7175784699413|-3.8428650423655|-3.9087389889436|-3.9291543632831|-4.0607270697847|-4.2446967738751|-4.4157742811445|-4.420860311853|-4.4409557685445||-4.6033795660031|-4.6033795660031|-4.6033795660031|-4.6033795660031|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|3.7380296846176|3.393666256351|2.9679623984437|-3.6754869835393|-3.6754869835393|-3.6754869835393|-3.7244300331027|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.937905436145|-4.0179504083116|-4.1832781948998|-4.5122535668429|-4.6488283095612|-4.6488283095612|-4.6488283095612|-4.7578886715002|-4.7578886715002|-4.7578886715002|-4.9187651704226|-5.0943211838262||-5.0943211838262|-5.0943211838262|-5.3998011929742|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-6.1377278469194|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2792721855549|-6.4274137404129|-6.5581763747185|-6.85694069364|-7.0882674002904|-7.4619637886969|-7.7347393585683|-7.7347393585683|-7.8424880055853|-7.8650349074775|-7.8650349074775|-7.8650349074775|-7.8650349074775||-7.8650349074775|-7.8650349074775|-7.8769833968938|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.4132533523267|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.8490094675596|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976||6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.3550512471425|6.0583901580426|5.9642423970018|5.9642423970018|5.9642423970018|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.5596662674683|-7.5596662674683|-7.5596662674683||-7.7385178842299|-7.9505752234716|-8.2617502906873|-8.4500956627265|-8.4500956627265
02909|17198|/equities/summit-financial|R2000VALUE|-26.591436035803||-26.615465991501|-26.615465991501|-26.799774190531|-26.799774190531|-27.072526848697|-27.104474187321|-27.429692825152|-28.080770051561|-28.305577953747|-28.639587093383|-28.951156164136|-28.951156164136|-29.325173193576|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051||27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.143928203275|27.143928203275|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-29.147731662255|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.26991024034|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.435943450017|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204||-29.943250385108|-29.943250385108|-30.133060789972|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.56866192698|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|27.728886423841|27.530984572056|27.378949672516|27.228676829665|27.214675426887|27.214675426887|27.024261581022|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131||27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|26.953607249468|26.743730200893|26.291922928632|26.210367882722||26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.202630904508|26.01181147186|25.941152130353|25.941152130353|25.941152130353|25.904058388856||25.638953133851|25.511297568899|25.511297568899|25.377830568532|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.276694885395|25.276694885395|25.276694885395|24.604938736118|24.352872999918|24.352872999918|24.352872999918|24.352872999918|24.208747290254|-26.129618177542|-26.129618177542|-26.129618177542||-26.129618177542|-26.129618177542|-26.129618177542|-26.129618177542|-26.371997174079|-26.371997174079|-26.682775612733|-27.054750888503|-27.134723735029|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.284057795633|-27.298272178809|-27.298272178809|-27.298272178809|-27.542524812663|-27.605080166526|-27.605080166526|-27.850478109461|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-1.1363062974718||-1.2037847469147|-1.2137052957544|-1.2485250464351|-1.2485250464351|-1.3449167036647|-1.38246300084|-1.4540144918429|-1.5425715941044|-1.652301856528|-1.6856686502146|-1.7771873837761|-1.8518748819886|-1.9448610146905|-2.0659566543792|-2.1627296366398|-2.2674773841108|-2.6666415034626|-3.0162090873588|-3.0162090873588|-3.0162090873588|-3.0162090873588||-3.0162090873588|-3.0268989377407|-3.0709987407688|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.4413656489969|2.3675174334447|2.262574948514|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.8776538393753|-2.8776538393753|-3.0918930130819|-3.1517700572388|-3.3058555810073|-3.4731729393114|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5568718898858|-3.5568718898858|-3.5568718898858||-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.813978666167|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538||2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.9484615941009|-4.1176686089668|-4.1176686089668|-4.3474093588893|-4.5260105434065|-4.7444560862255|-5.0610624393569||-5.2317356887511|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.5571768034831|-5.7932519900948|-5.974998910427|-5.974998910427|-5.974998910427|-5.974998910427|-6.2094431267843|-6.4149099481296|-6.4149099481296|-6.4149099481296|-6.4149099481296|-6.4149099481296|-6.4149099481296|-6.6887890378845|-6.9203210716129||-7.4486900043355|-7.8540999306426|-8.0818313769005|-8.0818313769005|-8.0818313769005|-8.3812013391546|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.6696135115347|-8.9551263199605|-9.4252708422687|-9.4252708422687|-9.4252708422687|-9.4252708422687|-9.7269763725219|-9.7269763725219|-10.189973674131||-10.288304445824|-10.289782230149|-11.121980499438|-11.496644681484|-11.6534946691
02911|945635|/equities/great-ajax-corp|R2000VALUE|-7.6697927630433||-7.6702230845568|-7.6702230845568|-7.7778680867469|-7.7778680867469|-7.8381866687443|-7.8502072486509|-7.9307861762167|-7.9718219328158|-7.9718219328158|-7.9718219328158|-8.0186908828144|-8.0279343246227|-8.0552604064682|-8.1208450115764|-8.2750113581114|-8.3268537650128|-8.3268537650128|-8.3268537650128|-8.3776150952467|-8.3903555881855|-8.456503369175||-8.456503369175|-8.5172257707765|-8.5285332233232|-8.5285332233232|-8.5285332233232|7.7751416904509|7.7751416904509|7.7751416904509|7.7751416904509|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.5617604789309|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5848926119945|-8.7233796051203|-8.7233796051203|-8.7233796051203|-9.130205279264|-9.3981835904752|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.6357116620956||-9.7719023405643|-9.8504465088946|-9.8938293971068|-10.017588354641|-10.056504118767|-10.207937784026|-10.284075175203|-10.2845280551|-10.333920203214|-10.482739089335|-10.673020652494|-10.682245364411|-10.743123123628|-10.987803906845|-11.078670840182|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|10.161039867273|10.161039867273|10.161039867273|10.161039867273|10.077958354086|10.077958354086|9.8686870565351|9.575763648344|9.452515436094|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.581043875729|-11.040604764129|-11.087893519032|9.9892221970118|9.9892221970118|9.9892221970118|9.9892221970118|9.8821914508119|9.4908240453154|9.4230095455716|9.4230095455716|9.4230095455716|9.4188992789134||9.4111326856464|9.2240691894789|8.962854888097|8.7985188880907|8.7985188880907|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.267963546544|-10.267963546544|-10.267963546544|-10.373265047901|-10.437405767301|-10.552117601875|-10.83328635587|-10.934029763426|-11.107254868841|-11.225095754591||-11.225095754591|-11.225095754591|-11.286217589873|-11.307742326014|-11.338046886913|-11.638662817734|10.718079843755|10.718079843755|10.718079843755|10.718079843755|10.718079843755|-11.648688016277|-11.648688016277|-11.648688016277|-11.648688016277|-11.680725763292|-11.680725763292|-11.855806295575|-11.872846436171|-11.980629364283|-12.046254175274|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.130716028119|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.658174888345|-12.889638574093||-13.030709592468|-13.09023246938|-13.181925298704|-13.196513066485|-13.196513066485|-13.296125502271|-13.31513923504|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.540196189207|-13.540196189207|-13.62236285623|-13.62236285623||-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.93077163965|-8.2303018599803|-8.4931132561691|-8.6931813565369|-8.6939276902611|-8.6939276902611|-8.838253150244||-9.0230089137504|-9.1016235819507|-9.1016235819507|-9.7013871335013|-9.7013871335013|-10.573763677701|-12.33473758921|-12.741930116382|-12.947700409057|-13.075617559607|-13.075617559607|-13.351797271498|-13.622274267152|-13.653083231135|-13.674814385489|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.874405909666|-13.883431704294|-13.883431704294|-13.883431704294|-14.949368564565|14.250656054982|14.250656054982|14.230728969054|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.05471079606|-15.10884531624|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793||-15.429962381395|-15.429962381395|-15.523357285437|-15.523357285437|-15.523357285437|-15.668897521566|-15.668897521566|-15.678043804137|-15.678043804137|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.929323616121|-15.948331668169|-15.948331668169|-16.189780052271|-16.206944129726|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.109577180597|14.762307592733|14.510341587446|14.474268373275|-16.056652891834|-16.056652891834||-16.056652891834|-16.056652891834|-16.056652891834|-16.056652891834|-16.143831315109|-16.143831315109|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569||-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.423067592092|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.949652765977|-17.003747991708|-17.01721960084|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.337902613052|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.938686616325|-17.997484421906|-17.997484421906|-18.204806762382|-18.204806762382|-18.204806762382|-18.769784880396|-19.028650019694||-19.040849549683|-19.040849549683|-19.040849549683|-19.296454960912|-19.296454960912|-19.296454960912|-19.296454960912|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942||-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-29.876725640358||-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.934138578907|-30.357931767057|-31.181035953705|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037||29.013014956491|29.001127742151|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.513626525115|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|27.999486802484|27.969429835639|27.049922052315|26.697691033605|26.640767810878|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.367040908037|26.089666988781|26.050817193889|26.050817193889|26.050817193889|26.050817193889|26.050817193889|25.670353348943|25.241546637774|25.241546637774|25.241546637774||25.241546637774|25.241546637774|25.241546637774|25.08531958478|25.08531958478|25.08531958478|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|24.753461163647|24.533845046502|23.993716773437|23.71274180881|23.319711955298|23.231902952447|22.958779939296|22.933367446929|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635||22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.543511795056|22.543511795056|-24.121056130662|-24.121056130662|-24.121056130662||-24.121056130662|-24.121056130662|-24.365750078985|-24.365750078985|-24.365750078985|-24.498610342685|-25.036233625084|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353||-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.420295853356|-26.00255903165|-26.00255903165|-26.126012202056|-26.126012202056|-26.126012202056|-26.126012202056|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.394294057388|-27.040327374691|-27.159252290984|-27.738334632534|-27.738334632534|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005||-27.765073000005|-27.765073000005|-27.765073000005|-27.933948290139|-28.30938737899|-28.31390262213|-28.543225771483|-28.867500112744|-28.867500112744|-29.20499907411|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|27.329576638729|27.329576638729||27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.221975519401|27.221975519401||27.221975519401|27.186084431787|26.965094745578|26.399562374091|26.399562374091
02914|16752|/equities/northrim-bancorp|R2000VALUE|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||52.552743841019|51.776992083486|51.442769634388|51.375021417563|50.818356469411|50.320241454728|50.095682054252|50.095682054252|48.983534395133|48.626705977027|47.942728091947|47.636365521475|46.99318314981|46.765760437113|45.862511969785|45.29751412204|45.151504058872|44.935626263127|44.201250547286|42.449167351057|41.682131347976|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.185034771603|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|40.848705987641|40.332452699551|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.218689619408|40.011850872422|39.901031350764|39.901031350764|39.901031350764|-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996||-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848||-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848||-42.267736418848|-42.267736418848|-42.847574638001|-42.847574638001|-43.316215116307|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.145072192404|-41.917806069546|-41.917806069546||-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-43.641676639269|-43.641676639269|-43.641676639269|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126||-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-44.137262133682|-44.82751356664|-45.374460077978|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|42.85388473226|42.85388473226|42.85388473226|42.238366587083|42.238366587083|42.238366587083|42.238366587083|41.92596274738|41.583846742626|41.571131764338|41.571131764338|41.571131764338|41.571131764338|41.571131764338|41.571131764338|41.571131764338|40.85125781263|40.754887811597|40.754887811597|-44.523176362232|-44.523176362232|-45.783197774488|-45.783197774488||-45.783197774488|-45.783197774488|-46.120847102325|-46.120847102325|-46.120847102325|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|-46.212160714653|43.060431472333|43.060431472333|43.060431472333||43.060431472333|43.060431472333|43.060431472333|43.060431472333|43.060431472333
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-13.269352887739||-13.269352887739|-13.786781071148|-13.957673336093|-14.308109417033|-15.138454638666|-15.728144180715|-16.485021127528|-16.942662518628|-17.846847314975|-17.986635759298|-18.349039584204|-19.936849679996|-21.299555238142|-22.503394480165|-24.256605859887|-24.256605859887|-24.256605859887|-26.283867672959|23.794579372329|23.794579372329|23.794579372329||23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.105088191477|20.505653546085|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|15.367975098298|15.367975098298|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.846468251645|-15.214270584782|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-16.363466936944|-16.893435326548|-16.914673358976|-16.914673358976|-17.738670775404|-17.738670775404||-18.58574517249|-19.017633787779|-19.580287368196|-19.758079554834|-19.758079554834|-19.758079554834|-20.963560928015|-22.755623090166|14.886165229847|14.886165229847|14.886165229847|10.015103218555|10.015103218555|10.015103218555|9.287892418437|9.2121031343196|9.1712252364395|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.628441037171|-13.077573393708|-13.208970439572|-13.225870066372|-13.508882926005|-13.611397820598|-14.240997771296|-14.991664122513|-15.146322854004|-15.146322854004|-15.146322854004|-15.406747429063|-15.782496814916|-16.206662739857|-16.723236655244|-16.782762897289|-17.324320144428|-17.327299774768|-17.53005529894|-18.203617543516||-18.203617543516|-18.644158542749|-19.329342882498|-20.281353412583|-21.037059345196|-22.337149026604|-23.074749022293|-23.43027732722|-23.900586052647||-25.378602155834|-25.839003387193|-26.91319774599|-28.039247131029|-28.521386464083|-29.000012432694|-29.43923526518|-29.43923526518|-29.43923526518|-29.43923526518|-31.188038886835|-37.563375964484|-45.923568075873|-45.923568075873||-45.923568075873|-45.923568075873|-45.923568075873|-45.923568075873|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.660324460887|-47.510647408624|-47.510647408624|-47.510647408624|-50.942960352628|-50.942960352628|-50.942960352628|-50.942960352628|-50.942960352628|-52.818567058476|-53.572019335332|-55.285576869716|-58.289529855239|-61.113366505822|-61.653740562024|-65.615267291138|-67.711408101264|-68.50156493843|-68.572433425987||-72.291036766993|49.982023828297|49.982023828297|49.982023828297|49.982023828297|49.982023828297|47.317159650097|47.317159650097|46.741288500108|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|-63.993892247567|-63.993892247567|-66.84043583063|-71.072706478478|-73.580784976086|-74.377619994631|-74.377619994631|-74.377619994631|-74.711244438479|-78.776382709421|-81.182091899357|-85.584268777063|-87.581472945217|-87.581472945217|-87.581472945217|-89.437747716908|-92.222497463231||-97.080552736924|-101.89505859658|-104.50839844065|-105.52322048961|-108.77580054401|-112.6546667218|-114.14229733412|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-124.2585249879|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491||-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491
02916|15330|/equities/acacia-research-corp|R2000VALUE|3.5547840868006||3.4458711185466|3.3937457709854|-3.9153624657816|-3.9153624657816|-3.9153624657816|-3.9779027837323|-3.9923920915973|-4.0676365813944|-4.0676365813944|-4.0676365813944|-4.1134850803717|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463||3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-4.0532508798253|-4.1188120519465|-4.1652031279158|-4.1652031279158|-4.1652031279158|-4.21328131099|-4.2158680639825|-4.3615201007616|-4.3869390500134|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4233128872617|-4.4233128872617|-4.4414587911748|-4.4893986579205|-4.5426654149454|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6206343837429|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.7021427289906||-4.8576586661806|-4.8812874089866|-4.9780972811016|-5.0128856072197|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.5406071176626|4.5023410574703|4.4742679083908|4.4108533290321|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432||4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3336810200938|4.2757567398557|4.0969877284578|4.0969877284578|4.0969877284578||4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578||4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0108676052414|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9043523276713|3.9043523276713||3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.878169320785|3.4377438213682|3.3321199554627|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.1780841894462|-4.1780841894462|-4.1780841894462|-4.1780841894462|-4.1956490617676|-4.2321099552493|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.4514433969107||-4.55771484519|-4.7646831952307|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.9959018779648|-5.0295578454217|-5.150619556979|-5.3109662295222||-5.3921844960186|-5.4974271457431|-5.5582524318427|-5.5986753839979|-5.5986753839979
02917|24438|/equities/biotime|R2000VALUE|-1.383232162229||-1.4163690317911|-1.4681878806532|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1770591588231|1.1770591588231|1.1770591588231|1.1770591588231||1.1770591588231|1.1670565094438|1.1670565094438|1.1670565094438|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1186426262668|1.0518251636085|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2963358535383|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.324655364103|-1.3293695246335|-1.3293695246335|-1.3293695246335|-1.3307648498772|-1.3307648498772|-1.3680721012485|-1.3934134010619|-1.4065204068628|-1.4273337638606|-1.4687042475|-1.4810640441068|-1.4810640441068|-1.4810640441068|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5584562392837||-1.5768958497716|-1.6004398320199|-1.6346554197737|-1.6418393296079|-1.6670436574437|-1.6984550104516|-1.6984550104516|-1.6984550104516|-1.7116166867567|-1.7283230418718|-1.7283230418718|-1.7401034097712|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4393570378444|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3379951611784|1.3379951611784|1.3379951611784|1.3379951611784|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.20965469361||1.2000057793037|1.2000057793037|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465||1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1680857925087|1.1370398102502|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203||-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4955271274122|-1.5178968542453|-1.5378072342309|-1.5378072342309||-1.5588508590957|-1.5588508590957|-1.5588508590957|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.2910095940377|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.1600344647895|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.5330552198038|-1.5761724089632|-1.6163026861626|-1.6165411725084|-1.6165411725084|-1.6165411725084|-1.6165411725084|-1.6255958228685|-1.6727397871655||-1.7274886449886|-1.7744301219337|-1.7744301219337|-1.7744301219337|-1.7744301219337|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.8189344151555|-1.880045462383|-1.880045462383|-1.880045462383|-1.880045462383|-1.910606047327|-2.0045623148091|-2.0247683253562|-2.0247683253562|-2.0475204086608|-2.1416893575264|-2.1824325890092|-2.3015917838445||-2.3523242275838|-2.4089714201428|-2.470547171169|-2.470547171169|-2.470547171169
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-9.2351265734366||-9.2351265734366|-9.2351265734366|-9.4397196240859|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.3160463242087|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137||8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1527529180371|8.1527529180371|7.89106400149|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.3882876593224|7.3551325487155|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.4131149092653|-8.5561065982159|-8.6715491160614|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.5806317988354|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255||-10.139929797102|-10.139929797102|-10.581549408093|-10.706951726426|-10.883968473529|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.3567001853164|8.8777265295786|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.234666287418|-10.277044176521|-10.342970344162|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264||-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.509675553745|-10.509675553745||-10.509675553745|-10.969573864648|-10.969573864648|-10.969573864648|-11.627928611646|9.9915561006269|9.9915561006269|9.9190024585416|9.7211605940583|9.4901437654322|9.4901437654322|9.2854702620844|9.1009699668199|8.9655711215636||8.7654121233248|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.6881979860029|8.4080739989503|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.1903874128938|8.1903874128938|8.1358778190384|8.1358778190384|8.1358778190384|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|7.9804241416473|7.9804241416473||7.9804241416473|7.5553580122544|-8.8282500450729|-8.8282500450729|-8.8282500450729|-8.9052907565036|-9.1071549895515|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.6072128485206|-9.8600124993328|-9.866188239463|-9.866188239463|8.4287268945529|8.4287268945529|8.4287268945529|8.4287268945529|8.4287268945529||8.4287268945529|8.4287268945529|8.4287268945529|8.0739707757978|7.9643385285415|7.9643385285415|7.9643385285415|7.9538475003814|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.4356671220133|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198||8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-6.3817720555512||-6.3817720555512|-6.3817720555512|-6.4834782252155|-6.4834782252155|-6.4869536436754|-6.5360595161338|-6.7222885483525|-6.8123982840634|-6.8123982840634|-6.8123982840634|-6.8584548492315|-6.8584548492315|-6.8671942572994|-6.9177382104047|-7.0452642829824|-7.1820155168496|-7.1820155168496|-7.1820155168496|-7.219739519327|-7.323599535855|-7.420493069294||-7.420493069294|-7.5127700865301|-7.5561334358357|-7.7284814502026|-7.9455349870551|-8.1217055528283|-8.1396728057464|-8.2354697407175|-8.4058628274689|-8.4058628274689|-8.8254698861186|-9.2138404516614|-9.2138404516614|-9.2138404516614|-9.3220677009597|-9.6131306347333|-9.8012559344462|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8986463812488|-9.8986463812488|-9.9723854360202|-10.030706014591|-10.393170096362|-10.393170096362|-10.393170096362|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624||9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3358340104121|9.3358340104121|9.3358340104121|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.1747924204275|9.0759166988823|9.0759166988823|8.9432408846189|8.7974892762822|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4031468751839|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|-9.7001238184763|-9.7001238184763|-9.7279152690915|-10.060461713158|-10.364957387009|-10.377629935549|-10.377629935549|-10.377629935549|-10.662104927226|-10.662104927226|-10.665116560375|-10.75012944795|-10.820421680889|-11.041579812855|-11.212131386858|-11.212131386858|-11.212131386858|-11.212131386858||-11.296025730776|-11.296025730776|-11.325369005903|-11.325369005903|-11.325369005903|-11.325369005903|-11.370132266928|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.651305542914|-11.93478400015|-12.06198174979|-12.252757205187|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.298326956542|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152||11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152||11.420516151152|11.420516151152|11.171151419439|11.030777561752|11.030777561752
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-11.046040109407||10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867||9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.826511379571|9.826511379571|9.826511379571|9.7709091873464|9.7709091873464|9.697676840921|9.1557514838595|9.1145924089951|9.1145924089951|9.1145924089951|9.1145924089951|9.1008807508765|9.1008807508765|9.1008807508765|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.8543180643449|8.4669295614439|8.2108379373676|8.2108379373676|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3302609529882||-8.466272612019|-8.466272612019|-8.5625511491781|-8.633439232297|-8.6405133951452|-8.6499146052386|-8.6499146052386|-8.6499146052386|-8.6886509334804|-8.7528625501263|-8.8429724389831|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9404968688082|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.3718143680892|-9.3718143680892|-9.4359106199831|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048||-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.7062131093966|-9.7617554319155|-9.8672100319081|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-10.036381319615|-10.123595479962|-10.243354960544|-10.453846900841|-10.557390692331|-10.557390692331|-10.557390692331||-10.616253378764|-10.698553512246|-10.73877546274|-10.746898248056|-10.799709455017|-10.821142134671|-10.9827428235|-11.086683436846|-11.086683436846|-11.108400367603|-11.111216400273|-11.111216400273|-11.111216400273|-11.111216400273|-11.195645314196|-11.195645314196|-11.195645314196|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.451726585393|-12.078635970463|-12.078635970463|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.262162398292|-12.382179869951||-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.606058607458|-12.606058607458|-12.96552235325||11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-25.602334386118||-25.602334386118|-25.607416472327|-25.607416472327|-26.312106369143|-26.312106369143|-26.312106369143|-26.831507839765|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|23.809452893884||23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|22.527990536325|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|21.781662996396|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-24.035943431008||-24.235424805998|-24.235424805998|-24.399636800232|-24.399636800232|-24.399636800232|-24.552134675339|-24.552134675339|-24.552134675339|-24.876265705244|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.263248138915|21.850919490932|21.606197752921|21.606197752921|21.321330828102|21.139812357593|21.065902161784|20.682113886086|19.99401585284|19.825573144391|19.518413740214|19.45368296627|19.45368296627|19.45368296627|19.420759275266|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.160474395581|19.160474395581|18.989971902445|18.908166173166|18.908166173166|18.908166173166|18.465739836368||17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.810534701537|17.595038027444|17.366154135244|17.181836804832|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.88013765946|16.850328174993||16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.760920436034|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.49358524822|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602||-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.861611795198|-17.861611795198|-17.861611795198||-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|65.637324550513||65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513||65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|64.641470196914|-79.361050822674|-79.361050822674|-79.361050822674|-81.867833908331|-83.514262526048|-83.685291017441|-85.083653888601|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-88.509177580272|-88.509177580272|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-91.882138324338|-95.057933675534|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-97.149190920156|-101.24910271782|-105.19622498771|-109.25483494895|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881||88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|82.902775449362|81.630497668891|81.630497668891|81.630497668891|81.630497668891|80.389943783712|80.268649135205|80.268649135205|80.268649135205|77.342940686116|74.011601101436|72.862232479935||72.862232479935|72.862232479935|72.862232479935|72.862232479935|46.34217411192|46.34217411192|44.22463963994|43.439060841183|43.439060841183||-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-60.22973621763|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-67.10623069814|-68.69858928313||-69.759543266453|-70.132824834362|-71.350362707261|-74.28928939621|-76.755913767309|-76.755913767309|-82.195460885863|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-87.105359931144|-91.192066717316|-95.04118384274|-100.3902043121|-105.85578523928|-120.49375816246|-150.5127319325|-150.94103707086|-151.23031837422|-152.51702236554|-157.08557684577|-165.08952948955|-165.79414460291|-169.28105520793|-176.58173089103|-179.31262161207|-179.31262161207|-181.73624454021||147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|143.23231550607|136.92991093963|136.65817732404|136.65817732404|136.65817732404|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216||126.11624710216|126.11624710216|126.11624710216|120.74627295748|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-153.02768544062|-157.69187576356|-162.2631983446|-164.62946858674||-164.62946858674|-164.62946858674|-164.62946858674|-164.62946858674|-164.62946858674
02923|102889|/equities/cymabay-therapeu|R2000VALUE|4.5479246479188||4.3913052459463|4.1045058457835|3.9930619099387|3.8998294968968|3.8998294968968|3.8120326884991|3.6039249773827|3.5340834586716|3.4907593030506|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.3290077809856|3.2640761944149|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468||-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7073727461996|-3.734880894787|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.8055572535295|-3.8375636102644|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191||3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3470133033572|3.2578869094649|2.9882744010067|2.6432938504855|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6094805326608|2.6094805326608|2.6094805326608|2.6094805326608|2.5440451399648|2.5082347633618|2.5082347633618|2.5070385935326|2.4027927719244|2.3529920007|2.1583852077719||2.1583852077719|2.1232057175368|2.0693390612698|2.0693390612698|2.0693390612698|1.9164877340635|1.8816530489746|1.699736809711|-2.3343322127712||-2.3343322127712|-2.3343322127712|-2.4514802594596|2.0089429243466|2.0089429243466|2.0089429243466|2.0089429243466|1.9593810090379|1.8382010337331|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426||-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2789844674912|-2.2789844674912|-2.3897049871911|-2.5285611514504|-2.6039568455412|-2.6732853553245|-2.7147615112143|-2.8027905929174|-2.8136562758116|-2.8787847154039|-3.0008719754107|-3.0440242767209|-3.1405825084971|-3.2817584217176|2.8775273324847|2.8775273324847|2.8775273324847||2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847||2.7639193934202|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.4129764442429|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.5541027005479|-3.6322686078575||-3.6322686078575|-3.6979652116063|-3.7304000798599|-3.8167099824826|-3.8167099824826
02924|16836|/equities/orrstown-financial|R2000VALUE|-26.449674432198||-26.449674432198|-27.086304471139|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-28.133677579858|-28.133677579858|-28.133677579858|-28.306460976402|25.951832249362|25.951832249362|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942||25.546548163425|25.416491520273|25.416491520273|25.416491520273|25.364187843843|25.364187843843|24.981041836786|24.778755335219|24.778755335219|24.588060224727|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.47741537461|24.069107059741|23.949006826904|23.631119921502|23.56568771236|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|-24.770730390835|-24.770730390835|-24.770730390835|-24.814500162654|-25.096945786535|-25.302716599636|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.982275949015|-26.220835174177|-26.220835174177|-26.257758344954|-26.257758344954|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.562967656875||-26.943713687114|-26.943713687114|-27.42731069528|-27.42731069528|-27.42731069528|-27.543562884951|-27.543562884951|-27.543562884951|25.94329553965|25.94329553965|25.94329553965|25.94329553965|25.794217071304|25.694686741045|25.391185529942|25.391185529942|25.069094613652|24.995938781743|24.817710244926|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.735362134971|24.409290086999|24.263656576226|23.973151586398|23.101478998246|-24.621675393133|-24.621675393133|-24.621675393133|-25.113528566392|-25.376142533656|-25.422936686802|-25.428616567052|-25.428616567052|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.741467579544|23.436075431705|23.248354586847|23.248354586847|23.248354586847||23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|21.722616576362|-23.186816491314|-23.186816491314||-23.186816491314|-23.306923282521|-23.306923282521|-23.306923282521|-23.306923282521|-23.386304418662|-23.484227225095|-23.693307502303|-23.850340957149|-24.0609347232|-24.271316092083|-24.384239771707|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.701887329521|-24.782885066891|-24.782885066891|-24.938204756737|-25.043277494408|-25.043277494408|-25.136975438835|-25.148305318357|-25.30422803826|-25.408614805535|-25.408614805535|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138||23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138||23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.428409319283|23.468010877057|23.468010877057|23.468010877057||23.369766498402|23.369766498402|22.854185608576|22.760528983988|22.760528983988
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|-20.17510646914||-20.17510646914|-20.321703310097|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.850918921687||18.850918921687|18.743243386191|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.461051858349|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.321421191133|18.21844625146|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.068043758749|18.014493573902|17.706749504589|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.762361018224|-18.825400529486|-19.038224205024|-19.111359261414|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.148829773718||-19.148829773718|-19.148829773718|-19.170922097954|-19.256579939296|-19.452867048504|-19.697074379658|-19.752305629226|-19.840338524153|-20.027124482227|19.367955990236|19.367955990236|19.367955990236|19.367955990236|19.349395773588|19.255440206195|19.14160121245|19.034556423765|18.943951857467|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.762325116283|18.689251180364|18.653056405069|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.50921799794|-19.567182530777|-19.567182530777|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332||18.945495610332|18.75382166156|18.75382166156|18.46591324551|-18.851651430337|-18.851651430337|-18.868500868709|-18.93944630825|-18.999747431861|-18.999747431861|-19.025276144993|-19.115305857141|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.259868085799|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.0536302873012|-3.0657110592134|-3.0657110592134|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834||2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.5993636434423|2.5242929530527|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.9466287855258|-2.9951432152976|-3.072103399302|-3.1940039332989|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.5130865300965||-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.6695026221244|-3.7340028354821|-3.8414920909866|-3.8875910687959|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.2830128349905|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7489566284669|-3.8056184934525|-3.902909403261|-4.0098994233171|-4.0468701833021|-4.0468701833021|-4.1503001311897||-4.3251113339132|-4.4290681463553|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.6093474862373|-4.7128597833242||-4.7128597833242|-4.7431776101419|-4.8351972693678|-4.8906755793826|-4.8906755793826|4.3913051647789|4.3913051647789|4.3913051647789|4.3913051647789|4.351289144583|4.1789377965612|4.1259310022639|4.0804787494129|4.0649598547028||4.0097271985378|4.0097271985378|4.0097271985378|4.0044188572925|3.8121321282963|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928||-4.58064783928|-4.58064783928|-4.58064783928|-4.6750079682444|-4.6750079682444|-4.6750079682444|-4.7980757610637|-4.8067515186074|4.1448723701023|4.1448723701023|4.095413648131|4.0576820760331|3.9969529847257|3.9969529847257|3.8685707541149|3.8685707541149|3.8685707541149|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8305528959173|3.8305528959173|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521||3.7682498474521|3.7682498474521|3.7058924504762|3.7058924504762|3.597897558625|3.597897558625|3.4841972117241|3.389663431889|3.3168483551412|3.1998316376374|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.8641427670807|3.3511219946259|3.3511219946259|3.3511219946259||3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-33.10301557257||-33.228072650722|-33.34037777858|-33.34037777858|-33.34037777858|-33.491546768943|-33.491546768943|-33.491546768943|-34.135750896319|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997||31.710489118736|31.516560328646|31.516560328646|31.306178795677|31.263810832613|31.104233325977|31.097480947728|30.864977499903|30.762197120389|30.376885952112|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|29.704773838105|29.704773838105|29.704773838105|29.111693840095|28.501226896206|28.501226896206|28.376705814508|28.376705814508|28.376705814508|28.223006541097|28.107506653295|27.513120658464|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.935562722301|-30.935562722301|-30.935562722301|-30.935562722301|-30.952570085631||-30.963304964746|-30.963304964746|-30.963304964746|-30.963304964746|-31.387605525879|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.592235792172|28.592235792172|28.278040926204|27.970044922549|27.658383183698|27.35194459796|27.35194459796|27.35194459796|26.940843230032|26.940843230032|26.940843230032|26.940843230032|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.436583913733|26.298715500224|25.747194294784|-27.736936247328|-27.736936247328|-27.736936247328|-27.736936247328|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|25.939761173481|25.551957991117|25.249397704329|25.230244539066|25.230244539066||25.210827295299|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.806455421899|-27.823031061046|-27.823031061046|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666||-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-28.100394167645|-28.242660008253|-28.333511099088|-28.716123193357|-28.875137004425|-29.135035858301|-29.135035858301|-29.135035858301|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.522006868811|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-30.567638459171|-30.69015329675||-31.03628156799|-31.101423243879|-31.389081509245|-31.765224777784|-31.765224777784|-31.814694019519|-32.015771332011|-32.591378347642|-32.591378347642|-32.591378347642|-32.591378347642|-32.938347724934|-32.938347724934|-33.016067067973|-33.016067067973|-33.016067067973|-33.63865423739|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399||30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5262988218972|-5.6400210470302|-5.7211345136544|-5.7641646113608|-5.7641646113608|-5.7641646113608|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8606999371375|-5.8606999371375|-5.8606999371375|-5.9602219764751|-6.0544132595108|-6.142294397953||-6.142294397953|-6.142294397953|-6.142294397953|-6.142294397953|-6.142294397953|-6.316160430514|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.4186660287643|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5122857227867|-6.8054840978589|-7.0466991460551|-7.1188098629568|-7.2711390080556|-7.35288758438|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076||-7.6868633649807|-7.6868633649807|-7.8044703958278|-7.8560782536142|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0658742861818|7.0658742861818|6.8731939745027|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6166954970575|6.5338283088711|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753||6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.3189673094824|6.2779560385794|6.2779560385794|6.2779560385794||6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.038284626123|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485||5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.7705522588052|5.7705522588052|5.7705522588052|5.7705522588052|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4869795756244|-6.5575661346541|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117||-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.8409409004301|-6.9257678674162|-7.0625198071202|-7.1486329706731|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.3940190735298|-7.4489101770672|-7.4576577274605|-7.4576577274605|-7.4576577274605|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113||6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.8130728550592|-6.8475857187876|-6.8475857187876|-6.8475857187876|-6.8475857187876|-6.9167620528152|-7.0641244107275|-7.1365827381378|-7.2173141439497|-7.2453492173155|-7.3520548088241|-7.3555921133272|-7.3555921133272||-7.4401023979443|-7.6040026209374|-7.6447050404009|-7.6447050404009|-7.6447050404009
02930|17140|/equities/comscore|R2000VALUE|-28.019899057377||-28.277665746464|-29.35296189813|-29.581069602218|-30.012298413611|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.671434282358|-30.671434282358|-32.201593159631|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326||26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|24.49414738082|22.882385978689|21.652984682709|20.064226130757|20.064226130757|-25.415479445554|-25.415479445554|-26.444976250438|-27.772196787495|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-28.042226967626|-28.135808186855|-28.462008693843|-29.491121321948|-29.979023330776|-30.410025880699|-31.70002873514|-32.15658752757|-32.967653193271|-34.851837067909|-36.157596805699|-36.620490896122|-36.620490896122|-38.050546075919|-38.056161246938|-39.884623777251|-40.971804578416|-41.55755907442|-41.808400115987|-42.281554709563|-43.812840473529|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277||38.433494696277|37.776139983612|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.552259859575|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.300799988151|36.317557492125|35.719508239812|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.312098003761|35.312098003761|35.310382526947|35.310382526947|35.310382526947|-41.017922905736|-41.017922905736||-41.017922905736|-41.017922905736|-41.017922905736|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-42.791884391277|-43.502094870109|-44.574548117871|-46.443942777045|-47.95438060907|-48.360126630807|-48.360126630807|-48.360126630807|-49.955694772959|-50.361884861257|-51.757649506757|-51.797387323589|-53.774873532422|-55.572081660305|-57.124535347659|-57.535515396312|-57.535515396312|-57.535515396312||-57.535515396312|-57.535515396312|-57.535515396312|-57.535515396312|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|47.635666341344|47.635666341344|46.246801703972|46.246801703972|46.246801703972|46.246801703972|46.246801703972|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-58.872761817842||-60.880846337113|-62.500941518979|-63.97810735847|-63.97810735847|-63.97810735847|-65.909007074054|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-68.86069780343|-68.86069780343|-68.878551546658|-70.070613507788|-72.445126882704|-72.694582797324|-73.008130428275||-73.008130428275|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416
02931|16683|/equities/matrix-service-co|R2000VALUE|5.4275923912087||5.3927981332809|5.3927981332809|5.3927981332809|5.3927981332809|5.3411212384296|5.3411212384296|5.0684681931682|4.9821866926824|4.8418739832414|4.8046936143973|4.8046936143973|4.8046936143973|4.8046936143973|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375||4.7398145471375|4.7398145471375|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.6091729448781|4.2835254720565|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.1887995205312|4.0969991112185|3.9922214773443|3.945245931231|3.7313844602229|3.6090775134875|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.6123424535661|-4.8920470747318|-5.1089413997162|-5.2899347010176|-5.3499277104847|-5.5304752444682|-5.7677502737507|-5.9069448429196|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006||5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2249503721792|5.0799448346649|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8170965897892|4.7823295050036|4.6792551867577|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4854867470248|-5.6622073398677|-5.6676831165974|-5.6676831165974|-5.6676831165974|-5.6676831165974|-6.0763740323728||-6.0763740323728|-6.24778784897|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063||-6.4474921480063|-6.6899913168884|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6139503883711|5.3999449331883|5.2132721299731|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044||-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.5951359558044|-6.5951359558044|-6.6329289065399|-7.1760820400492|-7.5472913066298|-7.6436568145124|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7891850466235|-7.7891850466235|-7.7891850466235|-7.8524278264028|-8.0854752969722|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379||-8.2860696603111|-8.2860696603111|-8.303688478608|-8.3529871836184|-8.6175524277685|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3504287051244|7.3504287051244|7.3504287051244|7.3424431270011|7.2066864174992|7.2066864174992|7.2066864174992|7.2066864174992|7.1243850039542|7.1009862745618|7.1009862745618|6.3672240138953|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7813007955088|-7.7813007955088||-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.8563389192377|-7.8563389192377|-7.8563389192377|-7.8563389192377|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101||6.7816282355101|6.7051423747574|6.6554872144467|6.6554872144467|6.6554872144467
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|3.5810681367195||3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5242868291313|-4.053275964691|-4.053275964691|-4.053275964691|-4.0597541396433|-4.0597541396433|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.2146420915462|-4.2151578620118||-4.2201753805127|-4.2276947840547|-4.2568830764399|-4.2720161912013|-4.2720161912013|-4.329740206088|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.5587805206138|-4.6934883352363|-4.6934883352363|-4.9663759598295|4.3191038373615|4.3191038373615|4.2519818996118|4.2519818996118|4.2519818996118|4.2519818996118|4.1810908024759|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.9981513787364|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.1310448183405|-5.1310448183405|-5.2072720542867|-5.2708580245927|-5.5248419962939|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247||-5.6781639869773|-5.6781639869773|-5.835182461006|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|4.9564650244002|4.8569056663783|4.8196175003352|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.6523296982166|4.548421876311|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.3775217457376|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733||-5.1628959817339|-5.2384955797647|-5.3961062601379|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.8169314217623|-5.9933406856387||-6.0544898804392|-6.0753045691992|-6.0753045691992|-6.0753045691992|-6.5031439611145|5.7333176316946|5.7333176316946|5.7333176316946|5.6700753571953|5.4434168738751|5.2626854228343|5.2013172360885|-5.9913850149758|-5.9913850149758||-5.9913850149758|-5.9913850149758|-5.9913850149758|-5.9913850149758|-6.1440666076483|-6.3424072394704|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.4051770960167|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.4550444591663|5.4550444591663|5.3202491853659|-6.1167561060969||-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1473733856484|-6.3022257436431|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302||5.6860783738302|5.6860783738302|5.5339762284145|5.3368841793128|5.3368841793128|5.3368841793128|5.0982044169184|5.08856073451|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064||4.9009450626535|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.37457470563067||-0.37457470563067|-0.37457470563067|-0.42726078420076|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.52189177285602|-0.52189177285602|-0.76153305080594|0.070518820020211||0.070518820020211|-0.45294401281254|-0.45294401281254|-0.45294401281254|-0.47327112001596|-0.50696792003643|-0.55218657848053|-0.58020730809826||-0.58918697539206|-0.58918697539206|-0.58918697539206|-0.59020773242177|-0.59099721502634|-0.59099721502634|-0.65388578884438|-0.7139330645235|-0.7139330645235|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.75753713854569|-0.75753713854569|-0.75753713854569|||-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.80731348040388|-0.86248165636909|-0.92386850681185|-0.99207611841492|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.09409678652|-1.1573297704161|-1.2581441893512|-1.3276078490392|-1.3276078490392|-1.3276078490392|-1.3292220122756|-1.3292220122756|-1.3292220122756|-1.3496568070767||-1.3496568070767||-1.5211195144855|-1.5211195144855|-1.8512439148352|-1.9113821024945|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|-0.020875409446501|-1.7993059988401|-2.2382510498256|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.3648751074569|-2.5188056952972|-2.5638229258876|-2.6203143539275|-2.7260992794396|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.8487762134852|-2.923084819933|-3.0867607600382|-3.2280676372505|-3.3411861666548|-3.364840164064|-3.4222778901774|-3.4525088585437||-3.5079338301627|-3.5079338301627|-3.5640986218947|-3.5966327664903|-3.5966327664903|-3.7600313209282|-3.7600313209282|-3.7600313209282|-3.901251411304||-3.9815904960203|-4.0898087181084|-4.0898087181084|-4.0898087181084|2.6736664961601|2.6736664961601|2.3936848851072|2.1209691022192|2.1209691022192|2.0760766769288|1.8573074500691|1.5381194000919|1.4424354013864|1.4424354013864||1.4424354013864|-2.019461332026|-2.019461332026|-2.019461332026|-2.1168681628868|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.2305538985836|-2.2375356184243|-2.2375356184243|-2.3000396078162|-2.370506952565|-2.370506952565|-2.370506952565|-2.4291910842184|-2.5520345386668|-2.7089272137929|-2.9327802654161|-3.135129655783|-3.135129655783|-3.135129655783|-3.2384362951062|-3.2384362951062|-3.2384362951062|-3.2384362951062||-3.2549882027704|-3.2549882027704|-3.2549882027704|-3.5010979278439|-3.620664502024|-3.6903306070822|-3.6903306070822|-3.6903306070822|-3.6903306070822|-3.7148117692225|-3.7564574911587|-3.8957472591921|-4.0314163564807|-4.0314163564807|-4.1488459241794|-4.2981065525398|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.5003891969386|-4.6708323320485||-4.9054026427906|-5.2313363886587|-5.2819936531551|-5.2819936531551|-5.2819936531551|-5.5955485787399|-5.7634969952675|-5.7634969952675|-6.138885471884|-6.8338726468259|-6.9984242725564|-7.0744667503782|-7.3839918887613|-7.3839918887613|-7.3839918887613|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122||4.4414218459122|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-54.930794181947||-55.471993382909|-56.168664144033|-56.168664144033|-56.168664144033|-57.808908831624|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-56.407532214932|-56.407532214932|-57.417815844011|54.80702711288||54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|53.755584994332|52.759540442379|52.181056153475|52.181056153475|52.181056153475|52.181056153475|50.835060476924|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|48.918567472565|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|47.52999927338|-51.350514567492|-51.350514567492|-51.350514567492|-51.993070351413|-52.349521146141|-52.790023682209|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315||-53.636014104096|-53.744459920688|-54.178018152232|-54.577663593287|-55.545513478373|-55.545513478373|-55.545513478373|-55.545513478373|-56.214338963236|-56.214338963236|-58.318710425392|54.374683119776|54.374683119776|54.374683119776|53.521871065566|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714||51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|50.146947319043|49.515626936146|49.515626936146|49.515626936146||48.548473814007|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176||-53.971501657176|-53.971501657176|-53.971501657176|-54.496114223984|-54.780409983282|-54.780409983282|-54.780409983282|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.140194834778|50.834103201836|50.786424400152|50.786424400152|50.326235420102||50.326235420102|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|48.886528596378|48.414296667635|48.414296667635|47.427211488684|47.042923942098|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-53.270633281288|-53.270633281288||-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.419504782076|-53.419504782076|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-34.483996257115||-34.670676489584|-34.670676489584|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046||31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|30.837143899063|28.661827088572|27.252114933346|27.252114933346|27.252114933346|25.941160565068|25.941160565068|24.889622455891|24.53654003886|24.53654003886|23.907611744867|23.907611744867|23.907611744867|23.907611744867|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.584238033586|-27.584238033586|-27.584238033586|-27.584238033586|-27.879847505681|-28.260942329954|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.261005008652|24.220283177643|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-29.112214881029||-29.778475174009|-29.778475174009|-30.521362393763|-32.593735899822|-32.604705720363|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.6022438032|-33.6022438032|-36.327493241824|32.102228637761|31.571922615972|31.521810801194|31.521810801194|30.861456852672|30.418341086438|30.252216575467|30.2463731213|30.146248014281|29.498608862371|28.747898405361|28.086830370479|26.978144478857|25.952939377956|24.903821268272|24.647857549667|24.511508176591|24.500256936082|24.500256936082|23.690285170882|23.098481953184|23.098481953184||23.098481953184|22.896393774032|22.896393774032|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215||-26.749090746215|-27.657929291517|-28.590124477318|-28.590124477318|-29.26513816402|25.081634349262|25.081634349262|25.081634349262|25.081634349262|25.081634349262|24.863394545885|24.197660127583|23.956844505671|23.616494162218||23.06554898436|22.560609808842|21.56958163334|21.56958163334|21.159584925716|19.456456859103|19.456456859103|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|18.522859470898|18.31869975992|18.31869975992|18.31869975992|18.31869975992|17.977191665285|-20.803147822888|-21.021880077291|-21.474289389637|-22.168100114429|-22.925666221605|-23.177242860659|-23.177242860659|-23.713498655805||-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-24.781265933009|-25.985383676922|-26.672648720648|-26.900164715346|-26.96518348753|-27.467591034036|-27.467591034036|-27.467591034036|-28.08371240415|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.695920637249|-29.44296749764|-30.544397552072|-31.077830516832|-31.077830516832|-31.077830516832|-31.966479844006|-32.49053241826|-32.933910547668|-32.933910547668|-35.359623046909|-37.838471938277|-37.898829838259|-37.898829838259|-38.538146333146||-39.229605493995|-39.467895306981|-39.569308721039|-39.569308721039|-39.569308721039|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-40.28365794497|-40.28365794497|-40.28365794497|-40.28365794497|-40.28365794497|-40.882802847997|-40.882802847997|-40.882802847997|-40.882802847997|37.084919161353|37.084919161353|37.084919161353|37.084919161353||37.084919161353|37.084919161353|37.084919161353|37.084919161353|37.084919161353
02936|17201|/equities/smith-micro-software|R2000VALUE|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.460371726961|-19.700189795992|-19.798684150227|-19.798684150227|-20.174537586115|-20.425042177728|-20.641158026116|-20.774619545823|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.563277599303|-21.665863537223|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.432863382688|18.432863382688|18.432863382688|18.400958860573|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739||-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-22.316273831854|-22.86697181014|-23.092190459346|-23.511322130732|-24.007557379822|-24.007557379822|21.391602953694|20.930670164715|20.687410988952|20.648234118516|20.157325472723|20.157325472723|19.208140177076|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525||-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295||-23.371297220885|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057||-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-24.245283189535|-24.450314909352|-24.473053716846|-24.473053716846|-24.473053716846|-24.730059066556|-25.101802338226|-25.101802338226|-25.753112886861|-25.983458411379|-26.146064638742|-27.277850336111|-28.490943478518|-29.234257166981|-29.234257166981|-29.464466276554|-29.464466276554|-29.464466276554|-29.464466276554|-30.680518458053|-31.102798803829|-31.503110417815|-32.694567160576|27.148323060866|27.148323060866|27.148323060866||27.148323060866|27.148323060866|27.148323060866|27.148323060866|27.148323060866|27.148323060866|27.148323060866|27.148323060866|25.415470125273|25.13274489729|24.978605602498|24.718450915278|23.807166615527|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.110649443681|-29.276720313027|-31.04080060212|-33.276445846737|-35.573273001976|-35.623065199309|-35.623065199309|-35.623065199309|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331||-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-35.753790104331|-36.635321842235|-37.301470370869|-37.574966637934|-38.547740106941||-38.875266531177|-40.358016015662|-40.358016015662|-40.358016015662|-40.744906533177
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.87773740779831|-0.89844153867247|-0.96147393900026|-0.98439328888908|-1.0452258644265|-1.0808731613073|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.1185782574876|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1697854174787|-1.1907893235611|-1.2386658947917|-1.2451176953815||-1.2512418740881|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.3314297242381|-1.3609441897844|1.0251544268226|1.0251544268226|1.0251544268226|1.0251544268226|0.97294936260638|0.95938816424937|0.91682019230095|-1.1850593197203|-1.1850593197203|-1.1946214589649|-1.2495793736834|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2922207690711|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.3017580096113|-1.3017580096113|-1.3313977458066|-1.3954419866741|-1.4002132962744|-1.4285702849539|-1.5028558467396|-1.5748398474596|-1.5848220312753|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226||-1.5969912683226|-1.5969912683226|-1.6872124843307|-1.7313472554096|-1.7806635614908|-1.8657373252485|-1.9085413075243|-1.9085413075243|-1.9085413075243|-1.9378236440326|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0260659938492|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.5851996561249|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5339470310302|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-2.1138637193347|-2.1709597119916|-2.2693996240947|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262||-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.3409746970757|-2.46747184087|-2.543302095479|-2.550891234418|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5634504633161|-2.5634504633161|-2.5634504633161|-2.574995075885|-2.7560166376869|-2.8508518954162|-2.9159465652974|-3.0143849565223||-3.1517642694289|-3.1517642694289|-3.2619601706194|-3.2924558828856|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.4147666888884|-3.4147666888884|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4474084130651|-3.4474084130651|-3.5335361377592|-3.5335361377592|-3.5335361377592|-3.5335361377592|-3.6352235229143|-3.7109316224664|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354||-4.0325559959153|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.2771406053561|-4.3788357713122|-4.3788357713122|-4.3788357713122|-4.3788357713122|-4.5675953867589|-4.7467727399043|-4.7580527817972|-4.7580527817972|-4.7595029446557|-4.9687367250605|-5.0539962903309|-5.1316625162019||-5.2457360210301|-5.3918879493095|-5.3918879493095|-5.3918879493095|-5.3918879493095
02938|17609|/equities/olympic-steel|R2000VALUE|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.728842281394|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715||31.705854476891|30.269284210163|27.820872370356|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|25.417272610896|24.792954286225|24.792954286225|24.664482152338|24.390074758946|24.390074758946|24.390074758946|24.390074758946|23.955639235642|23.704276258153|23.704276258153|23.578890357197|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.953262206401|-27.106253966978|-27.106253966978|-27.108748817103|-27.530220031359|-28.584689139899|-29.161307233091|-29.161307233091|-29.161307233091|-29.161307233091|-29.223675402795|-29.425195226841|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.97445551577||-29.97445551577|-29.97445551577|-31.070506166781|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|25.578512047426|25.101453591149|25.101453591149|24.780866941749|24.780866941749|23.945684469341|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-30.111989295594||-30.557209447715|-30.557209447715|-31.051898907394|-32.332097464101|-32.332097464101|-32.334410844635|-32.334410844635|-32.934394609477|-33.714810649053||-33.778768530041|-35.579514175157|-36.386289356055|-36.386289356055|-36.458098992045|30.906634637474|30.906634637474|30.906634637474|30.906634637474|30.249626702358|30.249626702358|30.249626702358|30.249626702358|30.249626702358||30.249626702358|29.49514004289|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-36.877537590609|-37.222820024077|-38.080909442443|-39.583549816893|-39.729087921743|-39.729087921743|-39.729087921743|-39.729087921743|-41.357652130794|-41.823781586435|-42.116423501733|-42.680520258748|36.188322167793|36.188322167793|36.188322167793|36.188322167793|35.108135970874|34.591818050592||34.248687324754|33.247987493135|32.413317715964|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|30.989929134573|30.989929134573|30.246499095719|29.585044434068|29.585044434068|29.585044434068|29.585044434068|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|25.364576488151|24.060019552061|23.638909511377|23.171011161594|23.160568978818|22.03780039581|22.03780039581|22.03780039581||21.836111373729|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.257650218486|-24.257650218486|-24.257650218486|-24.257650218486|-25.365721210373|-26.66413538603|22.882302432984|22.882302432984||22.882302432984|22.882302432984|22.882302432984|22.501238853512|22.501238853512
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-4.8202605159124||-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.9422881339756|-5.0896148945038|-5.0896148945038|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008||4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8586464166463|3.8586464166463|3.8586464166463|3.5679404205548|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2540432795127|-4.2540432795127|-4.3651151004936|-4.3651151004936|-4.5045724382561|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6613439457113|-4.6613439457113|-4.6892986315814|-4.6951386919193|-4.6951386919193|-4.6951386919193|-4.750154030607|-4.9123933185977|-4.9648814852417|-4.9759793740048|-4.9910883088392|-5.0623205921697|-5.0761894144004|-5.083010664404|-5.2769785885685|-5.4624760950796|-5.5968399406796|-5.6573060185337|-5.6573060185337||-5.6573060185337|-5.7222232984861|-5.7524085492046|-5.7524085492046|-5.7524085492046|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.9969499763382|-6.1957728784924|-6.1957728784924|-6.2055024176802|-6.2055024176802|-6.2055024176802|-6.2055024176802||-6.3554219592864|5.0842822435395|5.0842822435395|5.0842822435395|5.0842822435395|4.8863858517559|-5.4944671363216|-5.4944671363216|-5.4944671363216||-5.4944671363216|-5.4944671363216|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.7298812843731|-5.850423465986|-5.892137406953|-5.9229304246194|-6.002978237921|-6.1366426243319|-6.1512814032664|-6.1512814032664||-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.3564238799534|-6.4670970544062|-6.4670970544062|-6.4895522975085|-6.6745024680162|-6.8005227773006|-6.8005227773006|-6.8005227773006|-6.8005227773006|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777||5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.7487432847008|5.6415194519896|5.6415194519896|5.6415194519896|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-7.0681960207339||-7.1698401086988|-7.2303856485978|-7.2303856485978|-7.2303856485978|-7.2303856485978|-7.3529453299535|-7.3529453299535|-7.376413780732|-7.376413780732|-7.4176819658754|-7.554352241145|-7.6452858507483|-7.7930733163985|-8.0267481229738|-8.0390125819729|-8.0390125819729|-8.2850138951989|-8.4694155301538|-8.4694155301538|-8.4694155301538|-8.5159786107239|-8.9601428113708|-9.2529365047624|-9.4921513646632||8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764
02940|17507|/equities/vera-bradley|R2000VALUE|-4.7298615569343||-4.7904240151765|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|3.9805826755616|3.9175921383007|3.9173243247253|3.8734158368885|3.4999064043694|3.4433681385973|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537||3.228515803643|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1302422810618|3.0752691746889|2.9202990135813|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3730312951185|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.384311768903|-3.4259405311411|-3.4259405311411|-3.4835449651949|-3.5822722863348|-3.5947469419011|-3.7066631919552|-3.8212924805404|-3.8675472170249|-3.8728303015381|-3.9581448833313|-3.9901609332657|-4.1212899057177|-4.1373480588521|-4.1373480588521|-4.1373480588521|-4.1934424009947|-4.2627360254557||-4.3735733727649|-4.5339261138919|-4.8804734111366|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7440979947411|-4.7440979947411|-4.8006648211306|-4.8407384983506|-4.8619920255478|-4.8619920255478|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9627772917333|-5.0644747007757|-5.164416258961|-5.1693512791064|-5.2084458264672|-5.2468842304374||-5.3476489160486|-5.5212332699559|-5.5212332699559|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7528140454143||-5.7528140454143|-5.7528140454143|-6.1025707885788|-6.1708957271627|-6.3475062137237|-6.778340154819|-6.9440390864261|-7.1279659579471|5.7929408673621|5.7929408673621|5.7929408673621|5.723097839087|5.723097839087|5.723097839087||-6.8013629407255|-6.8013629407255|-6.8013629407255|-6.8676252862445|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.8786850882631|-6.8786850882631|-6.8786850882631|-6.9521502337038|-6.9812780575817|-7.0575310606499|-7.1617014561251|-7.1846682135877|-7.3104648661411|-7.3871828794255|-7.5168699158313|-7.7346471038614|-7.7346471038614|-7.7346471038614|-7.7346471038614||-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8746524131128|-7.8801691571683|-8.0235211363335|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0520312225004|6.93670107647|6.7696679623505|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-8.1244425519783|-8.2796579979613|-8.3587493031378|-8.3587493031378|-8.3587493031378|-8.4795806866282|-8.4795806866282|-8.4795806866282|-8.5667562464203|-8.6889422475769||-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.9506680757157|-9.0349091722294|-9.0759316599694||-9.0759316599694|-9.0759316599694|-9.0759316599694|-9.0759316599694|-9.1825407518642
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.25127801301|32.045329935041|31.991823361199|31.991823361199|31.991823361199||31.546782570725|30.976425256603|30.93323977184|30.93323977184|30.930619199831|30.930619199831|30.930619199831|30.930619199831|30.515134555055|29.949036843196|29.143373761591|28.32763765699|28.020152816577|27.766836547635|27.541096157257|27.284940236613|27.099932769719|26.826592449549|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.772770495288|-28.913079044413|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.253252398099|-29.310836036035|-29.448705998867|-29.910229197044|-30.157525794262|-30.352100960013|-30.352100960013|-30.352100960013|-30.610988600751|-30.610988600751|-30.924738557864|-30.924738557864|-30.939623156149|-30.939623156149|-30.939623156149|-30.939623156149|-31.002359062387|-31.18317768966||-31.448024992533|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.189951651787|28.679755991741|28.679755991741|28.553560163634|28.553560163634|28.553560163634|28.553560163634|28.351440903441|28.351440903441|28.351440903441|28.34745078274|28.343434388863|28.015760165041|27.472788525494|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.554384046873|-29.962092830164|-30.134547606025|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876||28.479526521661|28.334472976237|-30.158366175065|-30.158366175065|-30.158366175065|-30.158366175065|-30.359574498478|-30.664527669818|-30.727812726888|-30.727812726888|-31.048680472808|-31.106867340358|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.539055796757|-31.539055796757|-31.707044826484|-31.707044826484|-31.727408045408|-31.727408045408|-31.727408045408|-32.071563210617|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577||-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.30515608996|-32.30515608996|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.939736228319|-33.73072184829|-33.73072184829|-33.73072184829|-33.746356426654|-34.10054391099|-34.10054391099|-34.10054391099|-34.155736851174|-34.360819206721||-34.389241070755|-34.771705398082|-34.771705398082|-34.771705398082|-34.771705398082|-34.781537119017|-34.963575433212|-35.132811094343|-35.504812798036|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.706613940171|-35.706613940171|-35.706613940171||-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171
02942|16523|/equities/landec-corp|R2000VALUE|-7.9700706857208||-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9811893721161|-8.2452105173068|-8.5865617999983|-8.7718294591021|-8.7718294591021|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.1576356993441|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.3886071261906||-9.5317857063637|-9.5936506364992|-9.7812782497595|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.4294789447165|8.0021988698483|-9.0164624468615|-9.0164624468615|-9.0164624468615|-9.0870522471772|-9.0870522471772|-9.2245029313152|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2629874715168|-9.3134972794143|-9.5755028441314|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.7501461513813|-9.8554400346871|-10.121044995851|-10.196482899527|-10.460703534926|-10.688837178377|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.892811200176||-11.058077192016|-11.058077192016|-11.058077192016|-11.058077192016|-11.115641593611|-11.498490810036|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|9.9754815536816|9.9116464144742|9.6979404562883|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757||9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.2114725671493|9.0477471972266|8.9939956966255||8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.7572172287674|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016||-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.9293094131348|-9.9293094131348|-9.9293094131348|-10.014232685499|-10.289843432615|-10.289843432615|-10.399247929465|-10.583053744514|-10.869448728781|-10.887127817684|-10.887127817684|-10.909585993614|-11.010096224509|-11.244273247942|-11.257065917543|-11.257065917543|-11.257065917543|-11.257065917543||-11.341184882645|-11.505205079719|-11.636240737434|-11.636240737434|-11.735267763663|-11.883632931357|-11.883632931357|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.800824533889|10.800824533889|10.636583426947|10.636583426947|10.636583426947|10.453147944868|10.450095917278|10.450095917278|10.450095917278|10.450095917278|10.450095917278||10.38401781353|10.312363061839|10.312363061839|10.312363061839|9.8904033872083|9.8823502062382|9.8823502062382|9.8823502062382|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062||9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062
02943|48416|/equities/first-bank|R2000VALUE|-15.393005053331||-15.393005053331|-15.393005053331|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.762994109065|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.531972947681|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933||-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.490249249284|14.280277248825|13.894752975532|13.854414788083|13.854414788083|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-15.022358053957|-15.022358053957|-15.022358053957|-15.145973592671|-15.145973592671|-15.439414878324|-15.538721263823|-15.538721263823|-15.538721263823|-15.538721263823|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.676039075677||-15.676039075677|-15.755599180664|-16.01955473843|-16.095616212849|-16.146240092388|-16.482640995889|-16.482640995889|-16.482640995889|-16.757379176782|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.410497697805|15.284440606407|15.071045232671|14.869295147677|14.514861349286|14.427623223399|14.279581598811|14.23540967724|14.23540967724|14.174827143259|14.174827143259|14.129807786486|13.908258840266|13.778620742895|13.5487881595|13.5487881595|13.5487881595|13.5487881595|13.5487881595|-14.310915061788|-14.310915061788|-14.310915061788|-14.310915061788|-14.404905766201|-14.559339490148|-14.615376912458|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.71248777278|-14.71248777278|-14.771652940994|-14.904058778822|14.015249670207|14.015249670207|14.015249670207|13.86522207068|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513||-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.929555180601|14.127709803106|14.127709803106|13.8924553495|-14.57311837526|-14.57311837526||-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.619020698819|-14.739467513068|-14.846074620335|-14.863138560287|-14.879106408568|-14.879106408568|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-15.060197238715|-15.060197238715|-15.060197238715|-15.151521817882|-15.151521817882|-15.193912921171|-15.262402783744|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.556008229509|-15.56568199679||-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.661255591824||-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0898944874985|6.0632163441163||6.0346845693038|5.9890938673467|5.9495490826999|5.9394989055433|5.9077764398564|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846||5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8661562966858|5.8435067388255|5.8144520623638|5.8088355178252|5.7892615921647|5.7141796623502|5.5827304963004||5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5474783186262|5.4988649160934|5.4704055025923|5.450191921995|5.450191921995|-3.3624909883101|-3.3624909883101|-3.4448099378401|-3.4448099378401|-3.451177729904|-3.4854751712076|-3.5427501473153|-3.6050390571714|-3.8273101747434||-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.9048630802814|-3.9048630802814|-3.9048630802814|-3.9615144827833|-4.0372384895738|-4.0591537278952|-4.074059769187|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.2355840145226|-4.3473153841358|-4.5704396542673|-4.5704396542673|-4.5704396542673|-4.8021550903458|-4.8201723771778|-4.9101915842391|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796||-4.9454505785796|-5.1810562461055|-5.3957903218972|-5.5319893135439|-5.5319893135439|-5.5319893135439|-5.6033213153824|-5.7581348965946|-5.8157052276734|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-6.0560768665504|-6.179169120812|-6.179169120812|-6.2927711963914|-6.6289679474591|-6.7506395616353|-6.7506395616353|-6.8302649026815||-6.8302649026815|-6.9464054113962|-7.0381567893523|-7.0381567893523|-7.0381567893523
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-1.3802684561261||-1.4036315895726|-1.4162573061176|-1.47084145654|-1.5098238996748|-1.5353775875662|-1.5353775875662|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.5142946363821|-1.5211545105499||-1.5211545105499|-1.5256383546769|-1.5709871063166|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.651568608791|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6772486113191|-1.6772486113191|-1.7166428723468|-1.7816578594419|-1.7816578594419|-1.8119850339679|-1.8119850339679|-1.8677611220974|-1.9308456965175|-1.973717504948|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0960341942043|-2.1000379932955|-2.1535654209076|-2.1535654209076|-2.1592394204072|-2.240265968898|-2.3350344073541|-2.4015827390626|-2.5095363560732|-2.5416189053687|-2.5416189053687|-2.6576320042249|-2.6673689539826|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344||-2.7882925892152|-2.8236585749827|-2.9019927198845|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9695193802269|-3.0527992154659|-3.2875546907387|2.6313829452656|2.6313829452656|2.585225989159|2.585225989159|2.3687289839939|2.3034543865209|2.2042926306921|2.2042926306921|2.2042926306921|2.1047696002542|2.0587995458774|2.0368882604366|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4742746294069|-2.5422275398095|-2.5454289895909|-2.5454289895909|-2.6326283047985|-2.6326283047985|-2.6544176249827|-2.6544176249827||-2.7775970409344|-2.7775970409344|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766||-2.8683600220766|-2.877622237215|-3.0934691853099|-3.1216323979225|-3.2747416107219|2.564016973427|2.564016973427|2.564016973427|2.5244634277854|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546||-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.3611230975915|-3.5420812243145|-3.7717569529923|-3.9186189240783|-3.9622692547589|-3.9622692547589|-3.9622692547589|-3.9622692547589|-4.0490359978358|-4.0490359978358|-4.1428177970957|-4.3153531306664|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673||-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3486165622475|-4.4195740730235|-4.4784155588093|-4.5921283939087|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.88919108267|-5.1096567881921|-5.1762851358364|-5.2308723795093|-5.2920504008352|-5.2920504008352|-5.2920504008352|-5.4461673271456|-5.5138540254161||-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5138540254161|-5.5524047327407|-5.5524047327407|-5.5524047327407|-5.5524047327407|-5.8393385092824|-6.1389871350493|-6.2066524284378|-6.4257247731967||-6.4636350348876|-6.4636350348876|-6.4636350348876|-6.5223722143621|-6.5328638469346
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-54.266420390854||-55.57134633919|-55.57134633919|-59.459829180996|-60.916476825388|-62.176640196544|-62.446267308904|-64.912517748622|-67.763909245363|-69.299156462201|-69.299156462201|-69.299156462201|-69.939951458517|-70.760277791093|-70.828086053078|-73.420014919646|-73.420014919646|-73.420014919646|-73.420014919646|-73.420014919646|-74.760240093213|-76.597488738146||-77.366652542845|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-78.314365648862|-78.314365648862|-79.532630787554|-80.750641569233|65.844269347367|65.844269347367|64.660300546418|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-81.973463744984|-83.662406836468|-85.777378284255|-85.777378284255|-85.777378284255|-85.777378284255|-86.39708647388|-88.821315072838|-89.650048563661|-89.650048563661|-89.650048563661|-89.650048563661|-94.827829702896|-101.0753673538|-102.46424484081|-105.83560434787|-105.93122552731|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581||-108.39645061581|-108.39645061581|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-110.87077419668|-121.01475071807|101.62599730923|101.62599730923|101.62599730923|99.445548751111|96.917281815471|91.946977930004|89.97441771818|87.130146819289|87.130146819289|85.650165590904|83.439075082829|79.337859253409|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|68.781778733123|65.135310720723|59.970844665413|59.445048878861|57.480611984678|54.00623469082|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871||-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-73.826008995839|-73.826008995839||-73.826008995839|-75.545566780112|-79.417295489865|-79.82832975979|-84.69208876949|60.472127281842|60.472127281842|60.472127281842|55.775252169169|49.939171704757|-65.779027618764|-65.779027618764|-65.779027618764|-65.779027618764||-65.779027618764|-65.779027618764|-65.779027618764|-65.807250832847|-67.680277982609|-69.708643347308|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-74.357432595797|-79.394370017126|-85.10374549768|-87.464450149808|-87.464450149808|-87.464450149808|-87.464450149808|-87.464450149808|-91.516724565596|-92.294723202381|-92.294723202381|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961||-92.958809465961|-92.958809465961|-92.958809465961|-93.215346648513|-97.511498480173|-102.78221832948|86.28143809746|86.28143809746|86.28143809746|86.28143809746|86.28143809746|85.112706962673|81.753006210424|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-96.491578013247|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547||77.278034555547|77.120262105854|74.483625155457|67.642916924168|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-97.889720579402|-100.16121118159|-100.16121118159|-100.16121118159|-107.68745483393|-114.87495278246|-118.51766916373|-118.51766916373||-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373
02947|15508|/equities/aviat-networks|R2000VALUE|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179||-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.852886531827|-32.852886531827|-32.859041264849|-33.934948726523|29.726861749661|29.50484782962|29.428165136752|28.884895976757|28.884895976757|28.884895976757|27.920050815713|27.410056118581|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-30.871154756707|-30.871154756707|-31.178504276454|-31.994449721641|-33.05827767194|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539||30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.404360558916|30.32531396805|29.429237810094|29.117485858024|29.096778605847|28.280805566058|28.280805566058|28.280805566058|28.155895526923|27.266273189162|26.54669229253|26.226879244202|26.12011523349|26.12011523349|26.034522110698|25.135925321818|25.135925321818|25.135925321818|25.135925321818|24.478428660764|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995||-28.299986445061|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113||-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-29.759586082724|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855||-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-32.332033600856|-32.332033600856|-33.042097902352|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-34.047027004934|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054||28.663384228211|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|26.489204995559|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-31.440043080143|-32.109480977381||-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-33.292828092986|-33.702257733794|-33.702257733794|-34.641397481993||29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-11.526213953012||-11.526213953012|-11.526213953012|-11.526213953012|-11.676591048764|-11.968989515886|-12.210092015382|-12.547459597187|-12.803067430572|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.868385075356|11.776071070328||11.486021570248|11.315458672889|11.218491123393|11.137450905061|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.755682480115|10.665473792043|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.342057441688|10.241147013744|9.9747780387492|9.6230793600713|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.794162845947|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.908847433565|-11.073777349231|-11.073777349231|-11.073777349231|-11.174764482442|-11.250887703304||-11.450567801136|-11.517932025744|-11.518638814106|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.690600697262|10.620975547447|10.620975547447|10.620975547447|10.620975547447|10.620975547447|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.939177912623|-12.145860480103|11.148360320205|11.148360320205|11.148360320205|11.148360320205|11.148360320205||11.148360320205|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631||11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.134760322684|11.134760322684|10.953425661849|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702||-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.80233407744|-11.808717523772|-11.888914941371|-11.973357914356|-12.076255319811|-12.079406585624|-12.079406585624|-12.079406585624|-12.079406585624||-12.099943945066|-12.116023722904|-12.166041434568|-12.166041434568|-12.286979636398|-12.450388388332|-12.650619140926|-12.897465087377|-13.044195547593|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||-0.20154865554308|-0.20707072755072|-0.21833414325419|-0.2220631318365|-0.2220631318365|-0.22602015508264|-0.22950017781224|-0.23473909117741|-0.23909898177299|-0.24020738688777||-0.24020738688777|-0.25004710022687|-0.2587912205643|-0.27320135592162|-0.27440706705318|-0.2849411806052|-0.28847402892566|-0.28903759394593|-0.29018468534882|-0.29018468534882|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.32407927377028|-0.32893806213584|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33401332362197|-0.33401332362197|-0.34557034587089|-0.36711704802981|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.38556500130081|-0.39759445414701|-0.40914382620828|-0.41188288604631|-0.41188288604631|-0.41188288604631|-0.41630874712615|-0.42774306391509|-0.4423867232803|-0.44430192722253|-0.46486881224504|-0.46962090662443|-0.47542321771741|-0.48252529502313|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101||-0.51673541780353|-0.52203936340676|-0.52582150600869|-0.54794055612572|-0.5640894962868|-0.57967722896303|-0.59094138314951|-0.5982682011815|-0.61574800558576|-0.62597554367658|-0.66959506319493|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.41889641175783|0.40105207805408|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337||-0.53668720259337|-0.55234136000904|-0.56712371624876|-0.60388748090983|-0.62577498170536|-0.64681413982378|-0.64681413982378|-0.64681413982378|-0.64681413982378||-0.64681413982378|-0.64681413982378|-0.66342459358858|-0.66342459358858|-0.66342459358858|-0.70332732673141|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012||-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.79892363435772|-0.81613735564049|-0.83824708072671|-0.88913009131759|-0.91195563767585|-0.93350628122392|-0.96522920445936|-0.99354911861968|-1.0084378831712|-1.0439587658344|-1.0511263813904|-1.1063348944906|-1.1662998592327|-1.1850276198067|-1.1963135330851|-1.1966270174114|-1.2114244661429|-1.2251271530101|-1.2519323155111|-1.2519323155111|-1.2827923809091|-1.2827923809091|-1.297897071154|-1.313677756263|-1.313677756263|-1.313677756263||-1.3779753162609|-1.4019169889276|-1.4312966225749|-1.4615906872358|-1.4933675105931|-1.509713847942|-1.5752375539882|-1.6497084428583|-1.7009981195763|-1.7009981195763|-1.7477757379562|-1.80308409368|-1.8162766839129|-1.8162766839129|-1.8994241252059|-1.9666711968971|-2.0168568406716|-2.0261505288124|-2.0261505288124|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.124099358751|-2.124099358751|-2.124099358751|-2.124099358751|-2.124099358751|-2.2673325503685|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221||-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.3341264137622|-2.3899642305931|-2.3899642305931|-2.3899642305931|-2.4599602241605|-2.5853264190232|-2.5853264190232|-2.5853264190232||-2.5853264190232|-2.7109181988543|-2.7257313434405|-2.7257313434405|-2.7257313434405
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.328536077034|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.59032592451|10.911290448162||10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.81050040242|10.638017410669|10.61677518888|10.121623498958|10.121623498958|9.7662481011741|9.4747202332144|9.4302445446258|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.2401279916272|9.1884756606934|8.9760326260112|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272||9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2480317098804|9.2480317098804|9.2480317098804|9.2028125638109|9.1647918880363|9.0274589606739|9.0274589606739|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.7325043458696|8.7325043458696|8.6698772398361|8.6101520820601|-9.0879120485306|-9.0879120485306|-9.0879120485306|-9.1126802912818|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.2389016648379|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6194295335377|8.6194295335377|8.6054775371115||8.5638640869504|8.5349598978234|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287||-9.2524110304045|-9.2971230068392|-9.3162477853769|-9.3175278390477|-9.3175278390477|-9.3866982156512|-9.4418864442769|-9.4882071497113|-9.4952301451531|-9.5041448218919|-9.5746053703733|-9.6245616286008|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242||8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242||8.9668695083242|8.9668695083242|8.8615210443715|8.7653351014018|8.7653351014018
02951|29685|/equities/teekay-corp|R2000VALUE|4.1640271355569||4.1461967814697|4.1292577659069|4.1292577659069|4.0706420380737|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.6324539619011|-4.6330045414547|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651||4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|3.9624897283926|3.8838772026051|3.7134968668608|3.673074606435|3.6455883354792|3.5215478875032|3.5215478875032|3.5215478875032|3.5120530898693|3.4176377241545|3.4176377241545|3.4176377241545|3.4176377241545|3.4145975051911|3.3936028545203|3.259425422119|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.8304514859445|-3.8304514859445|-3.8304514859445|-3.8304514859445|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4208096134946|3.3785921615197|3.3785921615197|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871||3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.2945212131725|3.2389124506035|3.1710648999438|3.1710648999438|3.0120164405224|2.9857228904738|2.9857228904738|2.9630699455489|2.9126788701232|2.9126788701232|2.8583689517955|2.8583689517955|2.7828547507132|2.7828547507132|2.7809053559662|2.7390616491505|2.6906240334189|2.5990267053882|2.5574850547188|2.5574850547188|2.5574850547188|2.5205390307499|-2.9182488714454|-2.9182488714454|-2.9182488714454|-2.9747210514542|-2.977745627032|-3.0691617712558|-3.1138570072639|-3.1138570072639|-3.1138570072639|-3.1342855827001||-3.2086507364541|-3.2179452097449|-3.3029944936471|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.4154666908057|-3.4481071669711||-3.4481071669711|-3.4490077979977|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.081762349318|3.0561628269909|3.0561628269909|3.0561628269909|3.0561628269909|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022||-3.4028814951022|-3.4028814951022|-3.4159793764838|-3.4185882045702|-3.4606534456628|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.527411069321|-3.5426789145197|-3.552659563366|-3.552659563366|-3.552659563366|-3.7329551027257|3.2519513310776|3.2519513310776|3.2519513310776||3.1580014429474|3.1172236824459|3.057470867416|-3.3617579567246|-3.3617579567246
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.43335166582|12.431082132527|12.431082132527|12.417869120912|12.410410172493|12.406011429927|12.403346211271|12.394810731711|12.394810731711|12.38265684744||12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.357003730679|12.346115211806|12.341794601371|12.336937033005|12.336937033005|12.336937033005|12.328263215298|12.323347970374||12.315942098175|12.309935624373|12.29751306965|12.29751306965|12.282236538486
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.323040135132|26.323040135132|26.31948940779|26.298877107051|26.267086412009|26.255651157759|26.245186120962|26.245186120962|26.205762314238||26.192732086199|26.192732086199|26.175536304069|26.153372929442|26.150414967921|26.141747469257|26.141747469257|26.111942603137|26.111348949275|26.111348949275|26.109832165861|26.103146736516|26.077940297009|26.07215587285|26.060728620455|26.049007532099|26.049007532099|26.049007532099|26.005009674473|26.004954046059|25.983277372431|25.983277372431|25.962667440542|25.962667440542||25.962667440542|25.962667440542|25.962667440542|25.962667440542|25.962667440542
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-9.2914776884952||-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653||-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.6438361926521|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.7614253926228|-10.059186795017|-10.295345706698|-10.570820378989|-10.902713828318|-11.236056810213|-11.617841514826|-11.686903671954|-11.749271132917|-11.96943651567|-12.164075143667|-12.164075143667|-12.97613997761|-13.171455015778|-15.173077771251|11.845585075501|11.845585075501||11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.038679077944|10.801198079656|10.801198079656|10.435250417469|10.173086157638|9.9312077531083|9.8019317119779|9.8019317119779|9.7501713515139|9.7501713515139|9.1382032766184|8.2453735552718|7.7056792270795|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-10.305107211686|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.2186249009067|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998||-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-10.247569718232|-10.247569718232|-10.789785400883|-11.382744594698|-11.883459034103|-11.923538084553|-11.923538084553|-11.952178129141|-12.10753788836|-12.238347370174|-12.564246158629|-12.846531740857|-13.201995072577|-13.409442409116|-13.861016573992|10.56408628986|10.56408628986|10.56408628986||10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|-13.805468981276|-13.845551376884|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.795793742393||-14.795793742393|-15.432493018281|-15.900431367172|-16.125745530938|-16.25067249494|-16.957780585876|-17.048718103316|-17.048718103316|-17.048718103316|-17.268345254619|-17.268345254619|-17.468927694646|-17.645686994606|-17.645686994606|-17.645686994606|-17.645686994606|-17.948985243963|-18.605151098188|-18.605151098188|-18.605151098188|-18.613718157804|-19.279208904942|-19.418859647866|-20.086315975317||-20.356718974785|-20.96899603585|-20.96899603585|-20.96899603585|-20.96899603585
02955|16946|/equities/powell-industries|R2000VALUE|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|31.519560561558|31.328954204344|30.679222831486|28.972157753572|27.78850861508|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467||24.1799936467|23.389436740963|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|22.941647789939|22.899541190447|22.85587915136|22.596533072807|22.09694212103|22.093089364489|22.093089364489|21.460099510043|21.420956667512|21.420956667512|21.420956667512|21.420956667512|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.820308945575|-23.820308945575|-24.461148233324|-25.107526429395|-25.2232059153|-25.2232059153|-25.2232059153|-25.2232059153|-25.714994430335|-25.714994430335|-25.714994430335|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177||-26.507770651989|-26.507770651989|-27.212522527038|-27.225580767856|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.556164930793|23.877569196809|23.877569196809|23.47147398597|23.47147398597|23.105526189075|22.993918026008|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.182393237579|21.669074600009|21.669074600009|21.669074600009|21.669074600009|21.669074600009|-24.415024310739|-24.415024310739|-24.415024310739|-24.415024310739|-24.546139008901|-25.249042995662|-25.359491356976|-25.396656999729|-25.422119681197|-25.752245546071|-25.752245546071||-26.116384109621|-26.280426962248|-26.389918520574|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087||-26.668065432872|-27.35229595962|-28.279870737517|-28.279870737517|-29.290967240294|26.074638494957|26.074638494957|26.074638494957|25.56353233601|25.506747545416|24.775830919671|24.595366883198|24.043186320111|23.523539584262||23.518933447845|23.178259170329|22.530288047564|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.337381695716|21.726521208219|21.726521208219|21.677803513361|21.677803513361|20.651670346606|20.569300847967|20.07644579777|19.612994860376|18.987905077101|-21.343356539731|-21.343356539731|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093||-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.826952308907|-21.993281517309|-22.091423416449|-22.205999033377|-22.205999033377|-22.205999033377|-22.252221894182|-22.537070331801|-22.537070331801|-22.537070331801|-22.791189469484|-22.907143379911|-22.907143379911|-23.13604882212|-23.435609743016|-23.637344595478|-23.643648892663|-23.643648892663|-23.643648892663|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-24.123981490264|-24.278313758781|-24.713499204771|-24.94662077389|-24.959578646132|-26.003975591073|-26.524972819631||-26.707748306398|-27.289720098845|-27.833022374436|-28.027619118941|-28.027619118941|-28.027619118941|-28.709470690899|-31.267500918898|25.505616517814|25.505616517814|25.505616517814|25.505616517814|25.505616517814|25.505616517814|25.505616517814|25.264548097335|25.264548097335|25.264548097335|24.400663996497|-29.654439983982|-29.654439983982|-29.654439983982|-30.157598665708|27.22177397071||27.22177397071|27.22177397071|27.22177397071|27.22177397071|27.22177397071
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-27.718548322564||-28.808386300279|-30.094317725713|-30.497924078903|-30.497924078903|-31.480982185956|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.946634509591|-33.497371808718|-34.751446254987|-34.751446254987|-34.970038437941|-34.970038437941|-34.970038437941|-34.970038437941|-36.425597959203|-38.312887409707||28.830083240462|28.830083240462|28.830083240462|28.830083240462|28.830083240462|27.753427043438|24.18714111699|-29.730825270715|-29.730825270715|-29.730825270715|-29.730825270715|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.856202808271|-31.244669613187|-32.01508835724|-32.01508835724|-32.715911393438|-32.715911393438|-33.371013223102|-34.404902947138|-34.873669743747|-35.379232473072|-35.379232473072|-35.379232473072|-35.379232473072|-36.543831671825|-36.543831671825|-36.850856398599|-37.685396087453|-38.932663692684|-40.408514302804|-41.978348831153|-42.06260999465|-42.176233543555|-44.527482842516|-44.744979910399|-46.136646116602|-49.032940375394|-50.487526080009|-50.487526080009|-50.487526080009|-51.996852394604||-53.575866859959|-53.575866859959|41.156130067233|41.156130067233|41.156130067233|41.156130067233|41.156130067233|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|35.783985032365|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|32.323038865998|31.722964017683|31.722964017683|31.722964017683|31.722964017683|29.477636462112|29.332261451669|29.332261451669|29.332261451669|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.289145134748|24.537855150128|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058||-34.837589304058|-34.837589304058|-34.837589304058|-36.176932485466|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-37.897510395735|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-40.004036289704|-40.603029416946|-42.114576523996|-42.955575300032|-44.253416618566|-46.360465138996|-48.081626143549|-48.32082919555||-50.123808537116|-51.273121792067|-53.970135112592|-55.086813816305|-56.927573187347|-58.352858418883|-61.766509447563|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.503233585585|-67.631369548627|-69.275966173618||57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|51.478759950939|-70.640161316961|-70.640161316961|-70.640161316961|-70.640161316961|-70.640161316961|-73.249066875345|-73.727720019757|-73.727720019757|-73.727720019757|-75.959690038297|-76.801839335874|-76.801839335874|-78.835373225162||-79.248352281359|-79.248352281359|-79.248352281359|-79.248352281359|-79.248352281359
02957|20915|/equities/brt-realty-trust|R2000VALUE|-21.149513995746||-21.149513995746|-21.149513995746|-21.364275717563|-21.364275717563|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-22.096582119965|20.225294300285||20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.167372487615|20.090701861489|20.090701861489|20.090701861489|20.090701861489|19.423001708044|19.313891240241|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.535029708988|-22.328367034204|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.683315383471|-22.683315383471|-23.063495224358|-23.469993345871|-23.694099440189|-23.694099440189|-23.694099440189|-23.820493785947|-23.820493785947|-24.362770496043|-24.586966446409|-24.637949132039|-24.637949132039|-24.637949132039|-24.637949132039|-24.656333445525|-24.974814413892||23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.05215531328|23.05215531328|23.05215531328|22.553505589991|22.243067187766|21.733585908125|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.225401347463|21.094636539159|20.868400577636|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.476286186468|20.476286186468|20.476286186468|20.228829557908||20.160970669336|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.806298622278|-23.422621074415|-23.865755945551|-23.936095486763|-23.936095486763|-23.936095486763|-24.406174603644|-24.406174603644|-24.406174603644|-24.847252752976|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363||22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.041800010154|22.041800010154|21.351487994138|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976||20.975238911976|20.701714110231|20.504882997777|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.629555930836|20.946301867823||20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.699615835511|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912||14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.803027249443|14.803027249443|14.803027249443|14.628474501622|14.475015776966|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055||-15.760283795381|-15.760283795381|-15.986114916298|-16.131239344779|-16.169987495413|-16.405541587396|-16.537823969041|-16.622026979829|-16.79562442822|-16.99364956797|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.840608539008|15.755676417243|15.718365675005|15.718365675005|15.48207357834|15.165082067365|15.038979841729|14.837200033952|14.52022230657|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396||-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.743527535477|-15.757219080438||-15.854376320828|-15.86541849241|-15.886380608992|-15.886380608992|-16.118683903434|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233||-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.465642767835|-16.467102931261|-16.678448065917|-16.692744374984|-16.692744374984|-16.692744374984|-16.798002544147|-16.798002544147|-17.534458124088|-17.58493689635|-17.590729809896|-17.760073112131|-17.760073112131|-17.760073112131|-17.760073112131|-17.857303326528|-18.082727178354|-18.082727178354|-18.082727178354|-18.344141572072|-18.368768366789|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117||-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.47987810267|-18.47987810267|-18.47987810267|-18.6681920808|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.023412247896|17.023412247896|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256||-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.466690896426|-18.765490291819|-18.917066943099|-19.208541114518||-19.453379639198|-19.811532983305|18.582703521346|18.582703521346|18.582703521346
02959|949628|/equities/xbiotech-inc|R2000VALUE|-3.448670751555||-3.5204675404046|-3.5344083935921|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5575859383167|-3.6162066277996||-3.6796740091658|-3.7679712018279|-3.8377456754344|-3.889717456356|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-4.038777475781|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.1043621650071|-4.1881800747283|-4.1990889417206|-4.2762099622659|-4.4030111232259|-4.4039012236571|-4.4043346691104|-4.4853717539015|-4.5165241264969|-4.5816936386592|-4.6002149861131|-4.6280168075334|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539||-4.6382120309539|-4.6382120309539|-4.7802357605505|-4.8409619520558|-4.9448242397721|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.3446463979742|-5.5095237005045|-5.5748042252649|-5.7463712324687|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.9032427673942|-5.9197141732779|-6.0015860798436|-6.0015860798436|-6.1218954459912|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.3661177188235|-6.4501308368398|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7724848172649||-6.7724848172649|-6.8872054574208|-6.9391172723987|-7.0529080846815|-7.2127254780696|-7.3075254032845|-7.3075254032845|-7.3139170617786|-7.3986940642599|-7.3986940642599|-7.8524376838741|-7.859652860224|-8.1698920806908|-8.3118245160871|-8.3948051969534|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.9384108752131|-9.1965672936837|-9.2195198764183|-9.3751985819875|-9.3751985819875|-9.3751985819875||-9.7310481228135|-9.7310481228135|-9.7948737749963|-9.7948737749963|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-10.045857901584|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.469268128583|-10.491531157173|-10.616978936369|-10.749421284126|-10.797689673555|-11.0029167039|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889||-11.017151954889|-11.102390955024|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.511014294517|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.811250009879|-12.169045014232|-12.407271750602|-12.721412640847||-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986
02960|16973|/equities/psivida-corp|R2000VALUE|-3.2065393171642||-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.26032148047|-3.4611906678998|-3.6296562653474|-3.6773250198281|-3.6773250198281|-3.7370277484166|-3.9005864814373|-3.9200960745914|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.1873782803232|-4.2904204317392|-4.3826892981331||-4.4518769592489|-4.6520853539799|-4.830094962263|-5.0495499162143|-5.181994295591|-5.6171604002779|-5.8512892817199|-5.9314326814744|-5.9877029317323|-6.1874476955669|-6.4777197359157|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.5928545603721|-6.6142827812796|-6.779203051104|-6.8730033964734|-7.1077814997149|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.225348767228|-7.5570543701859|-7.7213824518755|-7.7525809085187|-8.0239286462263|-8.534176089123|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.6430723792253|-8.7006360563899|-9.0657067070697|-9.5141186725535|-9.632908457024|-9.632908457024|-9.632908457024|-9.7610097654474|-9.9938996641517|-10.165410766853|-10.599011644007|-10.930961405646|-10.930961405646|-10.930961405646|-10.930961405646||-11.393290929675|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.007724675897|8.9452492499387|8.6897217194279|8.4837189692082|8.3674649682113|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.1931913047685|7.6491011678791|7.3325738442845|6.6355814581799|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326||-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.3323997191524|-9.5016328122644|-9.5016328122644||-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-10.060147208906|-10.406830649615|-10.638803140912|-10.638803140912|-10.841447875007|-10.881355929649|-10.881355929649|-11.022582464385|-11.022582464385||-11.022582464385|-11.022582464385|-11.165647114833|-11.266830167858|-11.595366647606|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.879163506407|-12.4954588179|-12.577176862757|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966||11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|10.003142814321|9.4051588690755|9.2190599614246|8.4082053694309|-10.319954721138|-10.319954721138|-10.319954721138|-10.319954721138|-10.319954721138|-10.578838657455|-10.89259828364||-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.483112500256|-11.483112500256|-11.483112500256|-11.483112500256|-11.88179166907|-11.953657554189|-12.502952494665|-12.653280750959||-12.761978379056|-13.543865088142|-14.463183645316|-14.791696996408|-14.791696996408
02961|1163124|/equities/nkarta-inc|R2000VALUE|-6.8956814037931||-7.0394238086953|-7.1754152346997|-7.7804611843326|-7.8035681690881|-8.3842421865143|-8.5872134208323|-8.8823984463614|-9.1652427072439|-9.2504230510935|-9.2504230510935|-9.4415810121148|-9.5206455404062|-9.7723843449243|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-10.486473143691|-10.760386639828||-11.089119270989|-11.089119270989|-11.339299020445|-11.909776803824|-12.01081892845|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-13.061931590973|-13.589091067777|-13.893434318421|-14.164371473389|-14.452635587141|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.804652794346|-14.804652794346|-14.804652794346|-15.696281177186|-16.338367866568|-16.393602739544|-16.393602739544|-16.393602739544|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182||-17.059636106687|-17.059636106687|-17.34126243613|-17.640014224824|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.520120868292|13.471289538903|12.834592288858|12.834592288858|12.617324769637|12.388971580555|11.429545362364|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-15.39744510509|-15.829661579678|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206||-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.793446115671|-16.927584493622|-17.579682284444|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-18.43080345268|-19.522558965892|-19.988676643604|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.445840797086|12.910606001213|12.910606001213|-10.179882846061|-10.751891813386|-10.751891813386|-10.929880417838|-10.967089111556||-11.489543525101|-11.68060370697|-12.427059610833|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.5668368091019|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|8.5393592931788|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.95706995557|-11.00213945734|-11.00213945734|-11.087196566106|-11.087196566106|-11.087196566106|-11.260218277509|-11.588021056447||-11.652245116006|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-12.632517375742|-13.248662918922|-13.248662918922|-13.274070017996|-13.637300166226|-14.295888698472|-14.483765165424|-14.729739604631||-15.081099124131|-15.701221460962|-16.48246828148|-16.921565509986|-16.921565509986
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||12.76656285437|12.755147188871|12.755147188871|12.755147188871||12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.733702087078|12.733702087078|12.733702087078|12.733702087078|12.659668657155|12.595742725632|12.500825642768|12.37647337298|12.313303569736|12.260337039036|12.176485613764|12.085539636546|12.037821515328|11.960357118455|11.851507691109|11.729453223241|11.576614319497|11.471793849395|11.341993604685|11.121103854737|10.84178182346|5.5311617861939|5.5311617861939|5.5311617861939|5.3046244792091|4.9340270020285|4.930442563698|4.930442563698|4.930442563698|4.8623980288708|4.8623980288708|4.645875639938|4.5456063959584|3.867574026583|3.5790707826597|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2109550120887|3.2109550120887|3.2109550120887|2.5860446826679|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122||-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-4.0042048426053|-4.1943344177562|-4.1943344177562|-4.1943344177562|-4.2039314186816|-4.2039314186816|-4.4682571795521|-4.5325079788696|-4.7566755071758|-4.7626949433352|-4.9779943629399|-5.2032549562603|-5.6112276119822|-5.661299693098|-5.661299693098|-5.713110936472|-5.7375320849557|-5.7375320849557|-5.7375320849557|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.8812051026244|-6.0302279357799||-6.549142175768|3.627041718285|3.627041718285|2.8339352308829|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601||-4.7138638404601|-4.7138638404601|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.1752987364333|2.4886318554923|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128||-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.4886268270375|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5870773153727|-3.6406414064241|-3.6546015510374|-3.7596128924482|-3.97868080755|-4.0657564999872|-4.0963517429888|-4.1281241843501|-4.3901380642033|-4.4479311819183|-4.4971457184804|-4.5540507569857||-4.6228341278045|-4.6314823822411|-4.7398416682782|-5.1048239916234|-5.1084155473079|-5.2140619393814|-5.3376350796474|-5.5954280336978|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.968044265173|-6.155049094516|-6.3961659636298|-6.5204620324019|-6.5322179412814|-6.5322179412814|-6.5322179412814|-6.5357977390258|-6.6231086518995||-6.7217875616012|-7.0436528409254|-7.2629475819547|-7.3443861258779|-7.4559846468275|-7.5441167070876|-7.5441167070876|-7.5441167070876|-7.5441167070876|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-8.1266528697839|-8.4683534405883|-9.3760148973659||-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-15.014585753546|-15.128478708384|-15.298189528339|-15.298189528339|-15.38521065486|-15.484123015542|-15.517644008902|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269||14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.30655109715|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.81019517762|13.81019517762|13.411987230946|13.411987230946|13.411987230946|13.411987230946|13.27887479218|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.294489159413|-14.310839477601|-14.310839477601|-14.310839477601|-14.310839477601|-14.591006074205|-14.591006074205|-14.607414805172|-14.607414805172|-14.671016096272|-14.900205558216|-14.900205558216|-15.076049561745|-15.076049561745|-15.076049561745|-15.076049561745|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005||-15.266767381749|-15.266767381749|-15.309464003335|-15.484960107551|-15.666899924527|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.741167863704|-15.741167863704|-15.741167863704|-15.741167863704|-16.038242587885|-16.750824726777|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934||15.796233834934|15.670815139028|15.651500460803|15.651500460803|15.584783762693|15.584783762693|15.478418296852|15.478418296852|15.478418296852||15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.32046439281|15.320063452538|15.320063452538|15.320063452538|15.141737254257||15.070818565284|14.91174289694|14.868695200109|14.868695200109|14.777438945929|14.710418554196|14.710418554196|14.623798366001|14.563109234097|14.24475990746|14.106864210677|14.106864210677|13.828626087064|13.828626087064|13.692917959287|13.474908343503|13.271009594808|13.249572316558|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.967486962244||-13.979430049178|-14.085477503932|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.187985915473|-14.39326807584|-14.411416849551|-14.411416849551|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.84511674621|-14.960250018733||-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-15.017533592269|-15.14302897296|-15.14302897296|-15.14302897296|-15.154134350922|-15.154134350922|-15.154134350922|-15.154134350922|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129||14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129
02964|31073|/equities/trovagene-inc|R2000VALUE|-1.5082258989047||-1.5082258989047|-1.5231801656086|-1.5231801656086|-1.5549224645119|-1.5732471512668|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|-1.572618509012|-1.572618509012|-1.572618509012||-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.5979594264622|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.6594456735477|-1.6977729668468|-1.7384144255685|-1.7729604320578|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.8305808636064|-1.8890676468075|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-2.0264897210815|-2.0856552105721|-2.1426113293762|-2.1487867800536|-2.1487867800536|-2.1808741918474|-2.193749115563|-2.22765325408|-2.22765325408|-2.3254484612855|-2.3254484612855|-2.4254982956155|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.7515356307912|-2.8855952096966|-3.4123279797796|2.2766077796879|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589||2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.1942174661509|2.0996831346872|2.0996831346872|1.9513146137002|-2.720543124575|-2.720543124575|-2.720543124575|-2.720543124575|-2.7595422823104|-2.8061358353466|-2.809595362011|-2.8966140424069|-2.8966140424069|-2.9665154654512|-3.0833505081611|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2555870784599|1.931763359052|1.6170926978655||1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.3677730355319|1.3677730355319|1.3677730355319||1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.2541422086354|1.0940691516793|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227||-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.5231615057947|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5662144645008|-1.6348160090218|-1.6392400465817|-1.7074889366727|-1.7566543889157|-1.7757271210476|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.8682534014465|-1.9480592647395|-2.0091603706503|-2.0131614749326|-2.0996016666507|-2.1822851747512|-2.2281169394916|-2.4173521112806||-2.532613411149|-2.5362371433672|-2.7479470778022|-2.7479470778022|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.9964800361824|-2.9964800361824|-2.9964800361824|-2.9964800361824|-2.9964800361824|-3.1085554763158|-3.1939505652675|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.4912811286883|-3.6189236384449||-3.7382484654385|-3.8580538144595|-3.9570042944491|-4.0527077707906|-4.0527077707906|-4.2638641235188|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.6209146534542|-4.9303274590814|-5.0648581009269|-5.1248202435573|-5.5048003188327|-5.9875557810681|-6.8198617465647|5.877378909853||5.877378909853|5.877378909853|5.877378909853|5.6215321411323|5.2028212887799
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-26.056397531838||-27.61683050616|-29.754811673511|-29.991457415012|-30.948841572236|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|26.061552779449|25.324518129514|25.324518129514|25.324518129514|24.768886323064||-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-29.749319604418|-30.234332936514|-30.234332936514|-30.246481040571|-30.565534489523|-30.756042844965|-30.756042844965|-30.756042844965|-30.756042844965|-30.756042844965|-30.933563319026|-30.933563319026|-30.933563319026|-31.414849906276|-31.414849906276|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|26.562691637962|26.562691637962|26.562691637962||26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|25.152990708847|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|24.41811011222|22.881233458022|22.583314953358|21.772506807446|21.772506807446|21.772506807446|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.928825902264|-26.15913968541|-26.317333733322|-26.317333733322|-26.577592358856|-26.860769150289|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-27.277393316472||-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472||-28.181048577852|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.664417691333|-28.664417691333||-28.664417691333|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-29.749619454011|-30.072184278475|-30.072184278475|-30.302426976083|-30.877696640092|-32.058551822325|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-33.329751679501|-33.329751679501|-33.478224009497|-35.671915710219|-36.55212856691|-38.724587296567|-40.700930329519|-41.681589255021|-43.410099172245|-45.775110191384||-46.760888728436|-46.760888728436|-46.832887319057|-46.832887319057|-47.980985910064|-49.958039900071|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|38.247934144162|37.313807585385|37.313807585385|36.223675094872|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904||35.498169894904|35.498169894904|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-43.653129486217|-43.653129486217|-43.653129486217|-43.653129486217||-43.653129486217|-44.35069942913|37.024326668054|37.024326668054|37.024326668054
02966|16622|/equities/maiden-holdings|R2000VALUE|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8309360334682|1.8309360334682||1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.7557621741083|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.3325370609009|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695||2.0323696775695|2.0323696775695|2.0323696775695|2.0232958582031|2.0232958582031|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|1.9703053879525|1.9566788923302|1.9566788923302|1.9566788923302|1.9402209533098|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2994567588835|-2.3293964151838|-2.3965516161365|-2.4278351081127|-2.5145389981529||-2.5669616234475|-2.5669616234475|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871||1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831||-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4743305249669|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548||-2.533039928548|-2.533039928548|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|-2.5908157334327|-2.5908157334327|-2.5908157334327|-2.5908157334327|-2.606461947229|-2.6888466864455|-2.7209406858934|-2.7336910587298|-2.7336910587298|-2.7336910587298|-2.7696567223852|-2.7840629204981|-2.8172921852793|-2.8727064197109|-2.8727064197109|-2.9563405452885|-2.9598227804146||-2.9677138621419|-2.9677138621419|-2.9677138621419|-2.9677138621419|-2.9677138621419|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-2.99722978342|-3.0677553334547|-3.1533391650864||-3.192023790465|-3.192023790465|-3.218359762415|-3.2265108624925|-3.2543961506113
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-6.5421872856888||-6.5888194246064|-6.5929938602194|-6.6635963504384|-6.6635963504384|-6.8203455943609|-6.9346062892835|-7.0223403765273|-7.1570448426749|-7.217153761655|-7.217153761655|-7.2737823303871|-7.3930913139639|-7.5251013624732|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163||6.7834896403163|6.7834896403163|6.7633222294748|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.5602242463189|6.5602242463189|6.5602242463189|6.1924713445325|-6.8502205094414|-6.8502205094414|-6.8674673460939|-6.9090633597171|-6.9090633597171|-6.914514935259|-6.9216830600677|-6.9340925867224|-6.9598250582113|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0933158500684|-7.186461963443|-7.1882911944699|-7.2114051948741|-7.2114051948741|-7.275903000525|-7.275903000525|-7.275903000525|-7.275903000525|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466||6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6113851356137|6.5696126590084|6.5696126590084|6.4964526594802|6.4964526594802|6.4838362204945|6.3053738527735|6.2009706158594|6.035523218044|5.9355812537763|5.9067569825487|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.7790122562059|5.7790122562059|5.7790122562059|5.7072357130723|5.6546119408201|5.6546119408201|5.6023966953038|5.5625741663772|5.3525822364841|5.3388349959488|5.3388349959488||5.3388349959488|5.3388349959488|5.3388349959488|5.3388349959488|5.3046832558441|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049||5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|4.9526681247786|4.9033201340652|4.8290364754236|4.8290364754236|4.8290364754236|4.8290364754236||4.7389293789903|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3963126842935|-5.4809026922075|-5.4921142221919|-5.7290157346186|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.9845896239994|-6.1159161987038|-6.2447514205212|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3467585257913|-6.5905650381937|-6.6778500085291|-6.7343827477719|-6.7343827477719|-6.8187474135586||-6.9149862002474|-6.9450596944271|-6.9450596944271|-6.9450596944271|-6.9856219706467|-7.0515243408339|-7.1658602155201|-7.1827904723005|-7.1827904723005|-7.3214339174514|-7.4872930753766|-7.6801035656464|-7.8062262550473|-7.8095009684889|-7.8095009684889|-7.8095009684889|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.3296138444506|-8.4392685062565||-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.5491870119481|-8.6052076501215|-8.7587698745027|-8.9028052806075|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644||7.7945015017644|7.7945015017644|-8.8079745932927|-8.8079745932927|-8.8079745932927
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-36.466319852831||-36.466319852831|-36.466319852831|-36.518050122129|-36.518050122129|-36.518050122129|-36.518050122129|-37.241977188175|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.382197787236|34.279108076041|33.963714446484|33.963714446484||33.539583770653|33.539583770653|32.925281727999|32.561423845522|32.268608858841|32.268608858841|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.698146451997|31.523407421164|31.368165805676|31.368165805676|31.368165805676|31.368165805676|31.097961667223|30.678845991739|30.473439338084|30.275110936306|30.275110936306|29.18262198252|28.790179332619|28.790179332619|28.417004038366|27.676945755066|27.676945755066|27.676945755066|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.802335737582|-31.029260951541|-32.495012528656|-33.330013547736|-33.52057126981|-33.98785648326|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731||30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.672133408293|30.672133408293|30.672133408293|29.787232039488|29.251368229165|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.654154898823|-32.239372531611|-32.239372531611|-32.239372531611|-32.239372531611|-32.34485879655|-32.893176775457||-33.509539981538|-33.509539981538|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.670877776784|-34.670877776784||-34.670877776784|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.224264618507|29.585342721532|29.246188075778|29.246188075778|29.246188075778||29.246188075778|29.004236610825|29.004236610825|29.004236610825|27.600271143478|27.600271143478|27.600271143478|27.600271143478|27.225301757965|26.167001211548|26.087500108507|25.708257612086|25.708257612086|25.708257612086|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.028757956634|-27.230864812732||-27.230864812732|-27.230864812732|-27.230864812732|-27.230864812732|-27.440405741665|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.92949319972|-28.128325633355|-28.160360950175|-28.74413494925|-29.082028016562|-29.51949872917|-30.184580908286|-30.683600542796|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.263748622906|-31.263748622906||-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|28.156267774336|28.156267774336|28.156267774336||28.156267774336|28.156267774336|28.156267774336|28.156267774336|28.156267774336
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569||45.706897787569|45.706897787569|45.41573811107|45.41573811107|45.190199328055|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.356204307447|44.356204307447|43.540227771214|43.24664081513|42.099795913024|41.763883801879|40.92153911743|40.247264863754|39.351404615801|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.258661593455||38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|37.082957097179|36.621240502204|36.621240502204|36.621240502204|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|35.162428903634|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565||-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.352646793461|-40.352646793461|-40.352646793461|-40.492540957239|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-41.334141598724|-41.864119558536|-41.864119558536|-41.864119558536|-42.554019112281|-42.556411684544|-42.926567012503|-43.085076153758|-43.878418406383|-44.453799628037|-44.519716049585|-45.771149716282|-46.2584713737|-46.2584713737|-46.2584713737||-46.517636969236|-46.517636969236|-47.19930432479|-47.19930432479|-48.198805646155|-48.198805646155|-49.0311720416|-49.191301615707|-50.189112824455|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.407696133227|45.407696133227|-49.727877628374|-49.727877628374|-49.727877628374|-49.727877628374|-49.998447430981|-50.181108308719|-50.181108308719|-50.181108308719|-50.181108308719|-51.195675135637|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-52.036165032483|-52.036165032483||-52.473516660373|-52.637240733748|-53.194493759611|-53.403474535151|-53.403474535151|-53.586361889981|-53.586361889981|-53.664812517324|-54.31190262918|-54.742670495028|-54.916856402285|-55.003729734297|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.707390799844|-55.707390799844|-55.765990167551|-57.174155241574|-57.497814613536||-57.497814613536|-57.497814613536|-57.497814613536|-57.497814613536|-57.497814613536
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9963585518401|1.9953191999792|1.9953191999792|1.9931324460108|1.9907027193792|1.9880030231219|1.9850033606138|1.9766704070398|1.9713004549155|1.9675560615471|1.963395624471|1.9587729166087|1.9536365745395|1.9479295277959|1.9415883647475|1.9345426280271|1.926714031671|1.9130155960438|1.9116839876569|1.9013155423708|1.8897950476085|1.8769944978726||1.8677716600644|1.8553018423967|1.8414464894326|1.8310516480375|1.8172796041621
02971|50995|/equities/labstyle|R2000VALUE|-4.7921147559772||-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9673192054806|-5.1122992470064|-5.1947523902716|-5.1947523902716|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515||4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.0323866753129|3.9852854044733|3.7411503561667|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.916770468952|-4.916770468952|-4.9631282077915|-5.0476148378724|-5.2647049705048|-5.4209668945228|-5.4928579358597|-5.4928579358597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5392526607385|-5.6513916630072|-5.6537684752459|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.0067557927004|3.9997290103558|3.6597529714642|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.9296585407399|-5.1298760933503|-5.1448401127507|-5.20259988686|-5.3029371452124|-5.3029371452124|-5.3029371452124|-5.3495579507385|-5.5857589803839||-5.7688099104723|-5.8525664760626|-5.906134865235|-6.061161197502|-6.1663790160623|-6.383271157102|-6.4677344818427|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.9254736490311|-7.2817485141822|-7.8680537859674|5.8951802940433|5.8951802940433|5.5690891181169|5.4276053704268|5.4276053704268|5.4276053704268|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.1367093559441|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|-6.7373510104781|-6.7373510104781|-6.7373510104781||-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.817890112308|-6.9704334655375|-7.2577039311297||-7.5675975626348|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.0786298303308|5.0434774324299|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377||4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.2360613608149|3.5217389412607|-5.6522579682755|-5.6522579682755|-5.6522579682755|-5.6522579682755|-6.0452865508847|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.496892313697|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725||-6.74125163725|-6.74125163725|-6.74125163725|-6.9211126452351|-7.030333092628|-7.030333092628|-7.030333092628|-7.3120366498476|-7.4461847020773|-7.4461847020773|-7.4461847020773|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.94064461627|-8.3979385366968|-8.5521537717771|-8.6457208744036|-8.6457208744036|-8.7934966259885|-8.7934966259885|-8.7934966259885|-8.7934966259885|-8.7934966259885|-8.7934966259885|-8.7934966259885|-8.7934966259885|-9.2677742037164|-9.4639155901126||-9.6332396706665|-10.169710446367|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.350358175962|-10.400953425002|-10.435886421649|-10.435886421649|-10.435886421649|-10.435886421649|-10.587651163172|-10.903673464196|-10.903673464196|-10.903673464196|-10.903673464196|-11.76718701934|-12.21789730495|-12.270441091787||-12.638823655723|-12.849248783985|-13.317497934676|-13.427689439692|-13.427689439692
02972|15683|/equities/ceco-environmenta|R2000VALUE|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.509160338389|10.509160338389|10.509160338389|10.509160338389||10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.219622888551|10.205136765359|10.194040975436|9.9244897734944|9.9022105945287|9.2142155948722|9.2142155948722|9.2142155948722|9.2142155948722|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.586133357664|-10.63114504711|-10.63114504711|-10.63114504711|-10.63114504711|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476||-10.655419484476|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.1986665229348|9.0369017367393|9.0141456483691|9.0141456483691|9.0141456483691|8.9329441593127|8.9329441593127|8.8016047528537|8.7195612645979|8.5399231090408|8.1849317698855|8.0910572640519|7.9222854632383|7.1697940672187|7.1697940672187|7.1284806214178|7.1284806214178|7.0160892762966|6.9345436403296|6.7523209065355|6.602561980957|6.602561980957|6.602561980957|6.4704020359717|6.2944133655453|5.9424817182648|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.7933728457386|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.7084736528194|5.6442269442743|5.6442269442743|5.6313910511622|5.6313910511622|5.525173805806|5.525173805806||5.5201932044526|5.3177925317044|5.1715247331455|5.0937812368061|5.0937812368061|5.0937812368061|5.0937812368061|4.9311645727572|4.9311645727572|4.6220494355556|4.5789437653617|4.4161033809426|4.4161033809426|4.0190038085251|-5.0116627083587|-5.1924028249104|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.3428269763216|-5.3428269763216|-5.3428269763216|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847||-5.382228147847|-5.382228147847|-5.382228147847|-5.5541422762943|-5.6980399956027|-5.6980399956027|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0171610430517|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-6.0737535256043|-6.1747259848531||-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.4165577033498|-6.4581474307884|-6.4845881319475|-6.4845881319475|-6.5202759478304|-6.6130845252908|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633||-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.75339162171|56.75339162171|56.75339162171|56.75339162171|56.75339162171|56.688213743767|56.649680894835|56.611520783675|56.611520783675|56.547340954984|56.547340954984|56.52871215525|56.470200640954|56.470200640954|56.447999432128|56.439444279716|56.427715857874|56.41468427805|56.39020451603|56.380782965131|56.371889364536||56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536
02974|16744|/equities/nn|R2000VALUE|-1.7499694200462||-1.7988548579156|-1.8542831807599|-1.9086479444488|-1.9434977393663|-1.9708052666732|-1.9708052666732|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-2.0398539165043|-2.0965043548504|-2.1583382094082|-2.1918372570949|-2.1918372570949|-2.2581525047043|-2.3076972386814|-2.3453670067523|-2.3453670067523|-2.345388668733||-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.3543207380033|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.5111268604401|-2.531823379096|-2.531823379096|-2.5898037556108|2.0536200848999|2.0536200848999|2.0105388791233|1.9036654400461|1.8940726836117|1.8323363815846|1.7279959161086|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.2070805454752|-2.2139283379472|-2.2320577586331|-2.2320577586331|-2.3172197435341|-2.4360553130002|-2.5209947012631|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763||-2.5503251231763|-2.5503251231763|-2.5853611801568|-2.6470680076219|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.8699415828244|-3.0207350811976|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148||-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.2641916150932||-3.3635461324988|-3.4511622846721|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7539610997027|2.4821790341079|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803||-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0902906290923|-3.2564339894094|-3.447104673548|2.5898346157675|2.4709274870163|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.363395347416|2.2435088266623|2.2435088266623|2.2435088266623|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129||-2.9935959115856|-2.9935959115856|-3.0728844421034|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.4711628583927|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-3.0310716984057|-3.0310716984057|-3.0310716984057|-3.0873020619578|-3.11755778728|-3.1250641736507|-3.3100712203449|-3.4423014083908||-3.5697793209339|-3.6491898183503|-3.6491898183503|-3.6491898183503|-3.6563219896598|-3.7328576105218|-3.7748418403313|-3.8459776493558|-3.8459776493558|-3.9082696010282|-3.9823440235643|-4.1970488276513|-4.3992210324641|-4.4014005866555|-4.4014005866555|-4.4014005866555|-4.4057956885505|-4.4057956885505|-4.4057956885505|-4.4057956885505|-4.5561620075623|-4.5857352767962|-4.6113726866|-4.7040250314334||-4.7308554017208|-4.7308554017208|-4.7308554017208|-4.7308554017208|-4.7447970924108
02975|1166560|/equities/oncorus-inc|R2000VALUE|-0.45546705203811||-0.47239117575531|-0.4875013028344|-0.51481205939811|-0.55162390790066|-0.55162390790066|-0.57418211987372|-0.63062456902261|-0.64200458986224|-0.65383376857375|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.69871908816884|-0.72794899944012|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065||-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.74055738444554|-0.74173042835381|-0.74625601770244|-0.74964002107869|-0.77375004065579|-0.820783364249|-0.82167042236939|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.88944234181667|-0.9409843112498|-0.95294347355426|-0.96215942777595|-1.0178993871632|-1.024915326296|-1.024915326296|-1.024915326296|-1.0428058909694|-1.0669509853831|-1.0874844321399|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1714877627619|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2235820099113|-1.3260742243129|-1.341721362096|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.5414907204066|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.0427759510741|0.98586212070616|-1.3709092599452|-1.3709092599452|-1.3709092599452|-1.4214339695759|-1.4214339695759||-1.4214339695759|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4550426718192|-1.4550426718192|-1.4744918143967|-1.5390798290812|-1.5523879005372|-1.5523879005372|-1.5523879005372|-1.577717754804|-1.577717754804|-1.648108625371|-1.7023428280693|-1.7403809913377|-1.7959788318453|-1.8355664892915|-1.8355664892915|-1.8430905523038|-1.9254783394311||-2.0058374643294|-2.0058374643294|-2.0439860886962|-2.1233179179199|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.3498189909164|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.6291916501558|-2.7113241235456|-2.8186935627947|-2.9052705725575|-3.0025783203867|-3.0417536787222|-3.1163931082829|-3.3184755191918||-3.3845395363829|-3.3928217266955|-3.5918334519963|-3.5918334519963|-3.5918334519963|-3.6762038376708|-3.768559975401|-3.8856220984629|-4.0134689039843|-4.0960766415747|-4.1011963399419|-4.2285513913377|-4.3026127165848|-4.3026127165848|-4.3026127165848|-4.3026127165848|-4.3345475005103|-4.5356084292678|-4.6180968791796|-4.6180968791796|-4.7078852952137|-4.8987614645577|-5.1319571616491|-5.3493965999109||-5.4254410151886|-5.6116008630778|-5.778735701364|-5.778735701364|-5.8363730290661
02976|20960|/equities/futurefuel-corp|R2000VALUE|5.4720488212931||5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4716357827041|5.4716357827041|5.4716357827041|5.4716357827041|5.3840405543483|5.3632783448074|5.3385104587753|5.3385104587753||5.224980187756|5.1480407453711|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|4.5586330512388|4.3648193132217|4.3648193132217|4.3648193132217|4.3338112722556|4.3338112722556|4.3338112722556|4.3338112722556|4.3338112722556|4.3159436264215|4.2147563341126|4.1456011801809|4.0860138767129|4.0653025963976|4.0541801200012|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5775725910318|-4.6955567807238|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.9004097160881|-5.039194815378|-5.1251575478563|-5.1251575478563|-5.1728871143139|-5.1964125143462|-5.269945990926||-5.3991752596762|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7628198644053|4.7628198644053|4.7093535022086|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.1469810763574|-5.2807074961372|-5.3431289391724|-5.4397258711091|-5.4758868100014|-5.4758868100014|-5.5205824509558||-5.5452584057265|-5.5452584057265|-5.5452584057265|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.7149060167139|-5.8101169107953||-5.8101169107953|-5.8492928079543|-5.8618319039209|-5.8618319039209|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-6.0047014301223||-6.0495475330038|-6.0495475330038|-6.0495475330038|-6.1062079312717|-6.1394132378272|-6.2557092510519|-6.3982578475009|-6.4856625312328|-6.4856625312328|-6.4856625312328|-6.5384094178412|-6.5887109372057|-6.6884650444588|-6.6884650444588|-8.2963578674088|-8.4772816734061|-8.7527177081657|-8.7527177081657|-8.7527177081657|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634||9.250772822634|9.2386358719575|9.1868174850397|9.140472694932|9.140472694932|9.140472694932|8.9977443266045|8.9977443266045|8.9636050383394|8.8311280343193|8.8311280343193|8.8311280343193|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.637205951356|8.475229440953|8.1324768450808|8.0205298427025|7.6462483613307|7.6462483613307|7.6462483613307|7.4941646488303|7.4590718383915|7.3223024071727|7.1239634820128|7.0492816046768|7.0300351862437|-7.823725206889|-7.823725206889|-7.823725206889|-7.823725206889|-7.823725206889|-7.9596946054446|-7.9935497237298||-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.2743182959119|-8.2743182959119|-8.3447981743856|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.5004151727447|-8.5004151727447|-8.5004151727447|-8.5004151727447|-8.517361180174|7.5540104665385|7.5540104665385|7.5540104665385||7.5540104665385|7.5540104665385|7.5540104665385|7.5540104665385|7.3644565783194
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-2.1877771196001||-2.2369745569355|-2.2727494788309|-2.2848826615109|-2.2848826615109|-2.2848826615109|-2.3390363088464|-2.4861514227495|-2.4911760005554|-2.4911760005554|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.951294187953||-2.3635161448054|-2.3635161448054|-2.3635161448054|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.4450731060939|-2.5117477865171|-2.5686086781767|-2.6417875033779|-2.6677831010949|-2.6677831010949|-2.6677831010949|-2.6814256064242|-2.7060283811165|-2.7244759170295|-2.7456572678944|-2.7456572678944|-2.7757079763833|-2.7907865890334|-2.7925406173943|-2.8461561551887|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359||-2.9085841584359|-2.9085841584359|-2.997871152577|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0715949316795|-3.1209054015274|-3.2149059399626|-3.3146287318359|-3.3951431376283|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.6022214549977|-3.636212748311|-3.6874584555869|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|2.9547750338978|2.9060301659366|2.9060301659366|2.8771731527082|2.8771731527082|2.8218590453192|2.7381321804308|2.5287469511322|2.3524965848185|2.2662627659084|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086||-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.030147160631|-3.2362746547124||-3.30141620619|-3.3921290236811|-3.430485678158|-3.430485678158|-3.430485678158|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.5408626175296|-3.6458556825786||-3.6458556825786|-3.6458556825786|-3.6458556825786|-3.6979063280059|-3.7390626147536|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.9651438546309|-4.0518265512397|-4.0875351591034|-4.1433335150115|-4.1433335150115|-4.1433335150115|-4.1987040666333||-4.2888377140619|-4.3414864220727|-4.3815264572465|-4.3815264572465|-4.6496366030941|-4.6496366030941|-4.6496366030941|-4.6496366030941|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8395726893625|3.7195253078895|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.4861533372369|3.4861533372369|3.4861533372369|3.4861533372369|3.4861533372369|3.4529480104939|3.3427200985502|-4.5107913959342|-4.5107913959342|-4.5107913959342|-4.5107913959342||-4.5107913959342|-4.5107913959342|-4.5107913959342|-4.6728512495576|-4.6728512495576|-4.6728512495576|-4.7471181385846|-4.972857529289|-4.972857529289|-4.972857529289|-5.1020640867357|-5.209584571492|-5.209584571492|-5.209584571492|-5.209584571492|-5.209584571492|-5.3267827846069|-5.5271391369996|-5.5271391369996|-5.5479324369627|-5.7827026876032|-5.9423836847661|4.993183654003|4.993183654003||4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003
02978|15889|/equities/daktronics|R2000VALUE|2.0096240743608||2.0096240743608|1.9463760149945|1.9463760149945|1.9463760149945|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-3.0882374755714|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297||3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.1546081308981|3.1274588428107|3.1274588428107|3.1274588428107|3.1191209512913|3.1104580848261|3.1104580848261|3.0921756259649|3.0551950128044|3.0249389179509|2.9771544677197|2.9548938519623|2.8432154398126|2.7282948208034|2.701438779321|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0413299699494|-3.0769005331813|-3.0769005331813|-3.0960228612488|-3.1844697981482|-3.2560775709821|-3.2949723889152|-3.2949723889152|-3.2985342434061|-3.2985342434061|-3.3733158962607|-3.4253509857787|-3.5101122302627|-3.5604780699999|-3.5604780699999|-3.565475546231|-3.5847506643557|-3.6491674053695||-3.722408346338|-3.7385093017893|-4.195665907471|3.9548242084385|3.9548242084385|3.9548242084385|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.8815742686675|3.8815742686675|3.7839712517445|3.7255236458982|3.6544707563415|3.5916341970248|3.4887150449864|3.4887150449864|3.4495863967609|3.4495863967609|3.4070404562102|3.367822783164|3.3560002455641|3.3560002455641|3.3061114030335|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.0617136881611|2.97634845816|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.343427424109||-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527||-3.4161247018527|-3.4161247018527|-3.4567590043809|-3.4567590043809|-3.499232270747|-3.67914692829|3.1454621178077|3.1454621178077|3.1454621178077|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739||-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5991704096925|-3.6009058661438|-3.6009058661438|-3.6009058661438|-3.6526732916277|-3.6955841640682|-3.6955841640682|-3.7845379489495|-3.8517087982577|-3.9280098595533|-3.9558146341241|-3.9558146341241|-3.9618698191247|-3.9618698191247|-3.9737441883707||-4.0223076429661|-4.0223076429661|-4.0664529498745|-4.0957654034226|-4.0957654034226|-4.0957654034226|-4.1014060350622|-4.1904512215947|-4.2054951442729|-4.2054951442729|-4.2483280647077|-4.2518113572299|-4.2518113572299|-4.2518113572299|-4.3286793583962|-4.3829770479305|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.5307747391471|-4.8064163556374|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.9959809004974|-4.9959809004974||-5.0430343349456|-5.0605937065548|-5.1106594736781|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1788522894378|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2482319225386|-5.269979992345|-5.336265403361|-5.336265403361||-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361
02979|100200|/equities/celladon-corp|R2000VALUE|-54.832324339579||-57.991469835386|-60.646018998546|-60.646018998546|-61.679800052027|-64.633112186172|-68.697899970719|-74.03100030655|-76.623332529535|-78.68703792412|-79.813374496378|-85.1731923166|-87.286880394163|-141.73542605102|-147.30046771037|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236||-148.82166045493|-148.82166045493|-148.82166045493|-154.17406912188|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-159.80567575962|-161.62852675684|-168.25391692329|-172.66547096226|-177.24218843219|-184.81714148693|-184.81714148693|-184.81714148693|-184.81714148693|-185.49405135239|-186.28554637448|-186.28554637448|-188.63828137204|-195.22658467607|-200.44143512863|-211.64603581051|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-224.50570061386|-234.88410941958|-249.65733837419|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-257.23216857886||239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|231.27759795232|218.99743067263|218.99743067263|218.99743067263|218.99743067263|218.99743067263|213.51259743535|213.51259743535|213.51259743535|213.51259743535|210.6878905491|207.110130496|207.110130496|207.110130496|207.110130496|207.110130496|205.25633545272|205.25633545272|198.09592861988|177.38991933242|163.14990324859|153.7943438941||-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812||-195.72370159812|-195.72370159812|-196.0541052574|-196.57122958966|-204.21247528734|-210.11942427625|-223.99935555976|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305||178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|-230.34102560845|-230.34102560845|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-240.03973510197|-244.19416011629|-256.87683999602||-270.5353755693|-274.70319575517|-285.94943893451|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|230.94285341191|227.29640275372|227.29640275372|212.42089590908|195.77172231543|182.57479593343|171.29255805619|133.29840231612|132.36591667249|132.36591667249|118.38990809205|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307||-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-146.03140995489|-146.03140995489|-146.03140995489|-146.03140995489|-150.49045321661|-157.32827745232|-157.69253270663|-162.26392149966||-164.08508977823|-164.08508977823|-168.45009771908|-172.80753710933|-172.80753710933
02980|16495|/equities/lifetime-brands|R2000VALUE|7.6047358456936||7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.232692677473|7.232692677473|7.232692677473|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459||-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.5500514361501|-8.7328348792526|-8.7982942171597|-8.9821880468288|7.104431953101|7.104431953101|7.104431953101|6.8237240469772|6.6676598032667|6.608511099148|6.3056542414674|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.9121480038806|-7.9121480038806|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.4089138567045|-8.6093432174341|-8.6761148490526|-8.8104111130611|-9.1212506009198|-9.1212506009198|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.512959511918|-9.512959511918|-9.512959511918|-9.548660525395|-9.5662836065044|-9.5805229481049|-9.5805229481049||-9.7428038182069|-9.8425590265911|-10.0361770247|-10.071307563625|-10.298119491827|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.790768736212|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.743435260389|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-12.161345904851|-12.382806128661|-12.382806128661|-12.529784328849|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358||-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.588647463453|-12.779508593493|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.853533552428|-12.853533552428|-12.853533552428|-13.050592685563|-13.502880865581|-13.552445672479|-13.552445672479|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508||-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.809900004036|-13.862666931822|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.664726018861|-14.884695476906||-15.07410626347|-15.460673543426|-15.509592873755|-15.598436469175|-15.630070488281|-15.630070488281|-15.630070488281|-16.043967344835|-16.213852567225|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616||-16.991168884344|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172
02981|1080088|/equities/avrobio|R2000VALUE|8.4801530725661||8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.3964201060129|8.3964201060129|8.3964201060129|8.3964201060129||7.8799878333323|7.8799878333323|7.2343143063908|7.1042498568832|7.0289979922018|7.0289979922018|7.0289979922018|6.9595975331953|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.6253188876882|-9.8954652711831|-9.9556281748837|-10.151431729865|-10.151431729865|-10.151431729865|-10.151431729865|-10.222768706825|-10.332835759089|-10.332835759089|-10.445251318432|-10.445251318432|-10.445251318432|-10.445251318432|-10.906834757568|-11.379172126718|-11.717258126943|-11.893242261375|-12.259044479398|-12.259044479398|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.669912548752|-12.812147162459||10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.533185058821|10.533185058821|10.154065180856|10.154065180856|10.154065180856|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.6745909583875|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.248592060152|8.943546473255|8.7999403601115|-11.972288506994|-11.972288506994|-11.972288506994||-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-12.246653443983|-12.414338078532|-12.414338078532|-12.754208474726|-13.375065279636|-13.38451692863|-13.411685914946|-13.612706576401|-14.046563538276|-14.046563538276|-14.484348571259|-14.955720994162|-15.224134124305|-15.334704519407|-16.010337804308|-16.230264529642|-16.353349589701|-16.418832566336||-16.989605716002|-16.989605716002|-16.989605716002|-17.407339629346|-17.991488572418|-18.404375628696|-18.48241777339|-19.264465554733|-19.264465554733|-19.344961731719|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-20.181346371691|-20.983718822312|-21.115242796818|-21.523630797859|-21.523630797859|-21.523630797859|-21.523630797859|-22.028477761476|-22.936087711353||-24.044541473409|-24.816155878726|-25.569103825326|-25.569103825326|-25.569103825326|-26.960209451088|-26.960209451088|-26.960209451088|-27.249121332575|-27.864835268687|-27.864835268687|-28.181817591666|-28.673067874322|-28.673067874322|-28.673067874322|-28.673067874322|-29.093978761897|-29.093978761897|-29.093978761897|-29.093978761897|-29.87469903547|-31.543221914309|-32.024689952022|-32.876322418988||-34.015914553338|-35.462127387451|-36.279029303046|-37.066703949999|-37.066703949999
02982|1096079|/equities/capital-bancorp|R2000VALUE|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.339063558542|-25.339063558542|-25.339063558542|-25.339063558542|-25.746736325117|-25.881930021547|-25.96572871772|-25.96572871772|-25.96572871772|-25.96572871772|-26.083421978327|-26.178879933194|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.288222233072||24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.273088966445|24.273088966445|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.226829665129|22.482689849174|22.482689849174|22.256878313793|21.927742147195|21.701336277577|21.05870637745|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.494783046094|-22.494783046094|-22.63646944612|-22.982188527779|-23.074376972733|-23.229861798351|-23.340402778061||-23.592669893274|-23.661855513265|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275||-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033||21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.774057708666|21.762614182284|-22.907477699558|-22.907477699558|-22.907477699558||-22.907477699558|-22.907477699558|-23.056641935022|-23.222935012879|-23.483817528687|-23.662575031874|-23.923416642743|-24.086573632114|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.663536997842|-24.663536997842|-24.971841463565|-24.989923538366|-24.989923538366|-24.989923538366|-24.989923538366|-25.159915250318|-25.17023587284|-25.17023587284|-25.17023587284|-25.17023587284|-25.433039083056|-25.555185860311|-25.555185860311|-25.555185860311|-25.971318105763|-26.044242068469|-26.141427452163|-26.141427452163|-26.141427452163|-26.141427452163|-26.178252148182|-26.185270123516||-26.780871078741|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409||-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-21.115798916845||-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.155575715202|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265||19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.038109053635|19.033076010177|19.033076010177|19.033076010177|19.033076010177|18.834783742984|18.834783742984|18.539810814416|18.293501816365|17.288976285483|17.288976285483|17.288976285483|17.128197594956|17.128197594956|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-19.143015696016|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586||17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.662272529053|17.662272529053|17.452640723572|17.401178465271|17.219088353475|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.100624293182|17.084582348768|16.783711045985|16.783711045985|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.727366441761|16.527073324029|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073||-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.853954295584|-17.853954295584|-17.853954295584|-17.853954295584|-18.021365779713|-18.243850966378|-18.348723274783|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-19.046570351696|-19.145749890115|-19.148744939992|-19.320271888518|-19.469793309105|-19.469793309105|18.009455504137|18.009455504137|18.009455504137|18.009455504137||18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137||18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|17.839394373052|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|18.277937840977|18.277937840977|18.277937840977||18.277937840977|18.277937840977|18.277937840977|18.161597092459|17.911134669905
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|103.83871553648||88.885238416864|-121.05269844361|-121.05269844361|-123.27855335152|-124.82505836394|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977||-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|84.315485629969|77.098753508351|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-103.05568262554|-104.65325786247|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162||88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|86.04400886018|76.854454289089|70.185504765654|62.706116406283|56.201240451425|53.01526716825|52.420805443416||52.420805443416|52.420805443416|49.692004827537|49.333390289588|49.333390289588|49.333390289588|46.65543350251|-70.713292567214|-70.713292567214||-70.713292567214|-70.713292567214|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.302403020481|-75.302403020481|-77.724892244979||-78.472102494421|-79.524558327134|-80.443953696816|-82.918660763807|-82.918660763807|-82.918660763807|-84.354067515341|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-86.368322495304|-88.72941048803|-88.72941048803|-90.171567208922|-92.370352912121|-96.098169088555|-98.803521209505|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265||-100.1626546265|-100.1626546265|-100.1626546265|-105.40142546481|-105.40142546481|-115.29325051646|-121.46472279606|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|85.799233288682|85.799233288682|85.799233288682|78.140261379786|-127.31034104282|-127.31034104282|-127.31034104282|-137.76149004758|-144.12637645735|-149.16708556296|-150.90787284773|-151.45319205304|-157.49604703077|-174.5922739361|-181.60252659567|-184.86391843963|-187.93213159959|-197.39681288843|-201.77423654271|-217.83248504745|-233.14720560828||-251.30245067586|-262.94716741763|-264.46563878719|-264.46563878719|-269.4062653191|-282.00696146567|-290.66051273964|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-297.53262273183|-297.53262273183|-299.27346909168||-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555
02985|16192|/equities/greenlight-reinsu|R2000VALUE|7.4006427547436||7.4006427547436|7.4006427547436|7.3487694816569|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1730455286938|-8.1856117051862|-8.1856117051862|-8.1940133088189|-8.2944591832777|-8.3388435126035|-8.3939925300511|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4451633939369|-8.5270952275442|-8.5270952275442||-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.8139947046888|7.7116726118048|7.7013529889804|7.6022311971168|7.3245238248485|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2447072879646|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.9694871080923|-8.0772079508622|-8.171342377433|-8.3213578442747|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871||7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.6731761930009|7.6118623942822|7.5376245943142|7.5095830192646|7.3966302851476|7.3966302851476|7.3966302851476|7.3966302851476|7.3423668521022|7.2709630217128|7.0955926009872|6.9918583045247|6.949145942294|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.6339252358746|-7.6339252358746|-7.6757503489733|-7.7619449540509|-7.8163276695028|-7.8186974550634|-7.8663303350243|-7.8681449067629|-7.9598832541082|-8.1337592263326|-8.2650101868427|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513||-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|7.3673539868748|7.3673539868748||7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3359487312541|7.1454984631258|7.1305537535474|7.1305537535474|7.0786710926477||6.9651901135383|6.8632665088373|6.7352961622562|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.5817510949477|6.5752010921586|6.5752010921586|6.5752010921586|6.5752010921586|6.4842913685449|6.4842913685449|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068||-7.2281574681666|-7.2741138355894|-7.2912506014126|-7.2912506014126|-7.2912506014126|-7.3243564665337|-7.4086403118261|-7.4918225856499|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.6476241141118|-7.6910266908846||-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.7303809900802|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.811831567073|-7.870135145479|-7.9781176341089|7.1273418495364||7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364
02986|16923|/equities/preformed-line-pr|R2000VALUE|-89.818726320771||-89.818726320771|-92.181026003656|-92.491796143625|-92.491796143625|-93.871754579306|-93.871754579306|-94.737227259478|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|84.441161229706|82.067400908576|81.941883199139|81.941883199139||81.630274320559|81.630274320559|81.630274320559|78.780861882055|77.15723454294|77.15723454294|77.15723454294|77.15723454294|77.15723454294|75.635836673417|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|73.37328796317|73.37328796317|72.638671026515|70.936584377606|70.269537926073|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-78.579518089679|-78.579518089679|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-79.76582062735|-79.890612240053|-79.890612240053|-79.890612240053|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637||73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|71.240202688344|67.596589378922|65.566173896202|65.566173896202|65.566173896202|65.566173896202|60.569636831691|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.512027803102|58.583622472772|58.583622472772|58.583622472772|58.583622472772|58.268686879989|58.268686879989||58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|57.025802679368|57.025802679368||57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.488873223801|55.149859247759|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135||-61.429053297587|-61.900059584057|-62.264537979268|-62.264537979268|-62.264537979268|-62.953373777759|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887||57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887
02987|998045|/equities/ni-holdings-inc|R2000VALUE|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.713861634696|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313||12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.632559572844|12.632559572844|12.632559572844|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.499974995461|-13.499974995461|-13.504362608462|-13.504362608462|-13.504362608462|-13.528180521361|-13.569173322333|-13.569173322333|-13.615748337256|-13.78911515046|-13.78911515046|-13.804771862511|-13.804771862511|-13.822524505726|-14.053360521651||-14.155400607163|-14.241278857185|-14.355679714077|-14.355679714077|-14.355679714077|-14.649088713188|-14.923431657706|-15.057690698741|-15.107439922887|-15.159960613867|-15.340600819743|-15.573445367985|-15.691328313807|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-16.395064403357|-16.574432432981|-16.574432432981|-16.574432432981|-16.67061398987|-16.67061398987|-16.67061398987|-16.900492635502|-16.900492635502|-16.900492635502|-17.25505777546|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|15.883951631234|15.883951631234|15.883951631234|15.835371177193|15.835371177193|15.763174383725|15.763174383725|15.412416079403|-16.456091347593|-16.456091347593|-16.608434985366|-16.653816353708|-16.720351788103|-16.906501766376|-17.081792709185|-17.081792709185|-17.183658675964|-17.206557876037|-17.206557876037|-17.206557876037|-17.373397966409|-17.457603863434|-17.457603863434|-17.457603863434||-17.651701242782|-17.651701242782|-18.006934783036|-18.265410453442|-18.265410453442|-18.265410453442|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.424758398323|-18.46750912378|-18.88167651174|17.629258110069|17.629258110069|17.629258110069|17.52680008738|17.52680008738|17.384221001121|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022||17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|-18.955286415039|-18.955286415039|-18.955286415039|-18.955286415039|-18.994918479373|-18.994918479373|-19.214354344926|-19.247566246017|-19.416273884226||-19.470304387862|-19.608114977738|-19.81020025665|-19.81020025665|-19.880749039613
02988|1169488|/equities/afc-gamma|R2000VALUE|-11.900479416319||-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319||-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.92162282399|-11.92162282399|-11.92162282399|-11.92162282399|-11.92162282399|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.49444551733|10.386219239532|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.750939927866|-11.969906803417|-11.969906803417|-11.969906803417|-12.072940451621|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973||-12.230738059323|-12.387875441755|-12.594397151962|-12.804018431786|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.740470154336|11.488270317239|11.43235385277|11.376440444016|11.165333604838|11.151178624923|10.91499834888|10.707406847927|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.761346216228|-11.761346216228|-11.858384683426|-12.039628058337|-12.123743725775|-12.169164393741|-12.206145046373||-12.333684012502|-12.333684012502|-12.823539836771|-13.463512905843|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808||-13.547152897808|-13.682911498782|-17.324385916124|-17.603139280092|-18.108488478938|16.738280452929|16.738280452929|16.738280452929|16.613090053358|16.48171680852|16.290878277308|16.290878277308|16.175976096796|16.152751087268||15.897501547159|15.815630152293|15.570544351547|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|-17.138507495911|-17.138507495911|-17.138507495911|-17.138507495911|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.735775319641|-17.735775319641|-17.735775319641|-18.12808433275|-18.37681575065|-18.777745302575|-19.268017618807|-19.333508642682|-19.585564463413|-19.674883363027||-19.674883363027|-19.849213608717|-19.849213608717|-19.877217780709|-19.877217780709|-19.877217780709|-20.277997982899|-20.867775824776|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.704417622607|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174||-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.542043626885|-20.658091114845|-20.658091114845|-20.658091114845|-21.269589475886|-21.660699160116|-21.89596534572|-22.120043258141||-22.120043258141|-22.285602971659|-22.324339826882|-22.324339826882|-22.324339826882
02989|16914|/equities/park-ohio-holding|R2000VALUE|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.699905587779|-14.851982448261|-14.851982448261|-14.861369554379|-14.967493236039|-14.967493236039|-15.442215058509|-15.489961038369|-15.629068588126|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019||13.33059541019|12.848883449691|12.848883449691|12.545904903816|12.545904903816|12.431283506206|12.290314816161|11.825031067025|11.825031067025|11.738612202684|11.079642412446|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.984045086974|-13.212272020042|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.663313452998|-13.953125601123|-14.138473013055|-14.396081530398|-14.408892552194|-14.408892552194|-14.408892552194|-14.408892552194|-14.583811979893|-14.583811979893|-15.265868445216|-15.265868445216|-15.265868445216|-15.265868445216|-15.59096508112|-15.934405751653|-16.562461795219|-16.808401838285|-17.198224508478|-17.656361010023|-17.767067752887|-18.398408980954|-18.399272146359|-18.399272146359|-18.399272146359|-18.400302558624|-18.892835835045||-19.314241442938|-19.314241442938|-19.813879792182|-20.603199658888|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.632314449339|16.632314449339|16.632314449339|16.632314449339|15.867027585824|15.867027585824|15.867027585824|15.867027585824|15.054647464575|14.971963479587|14.626071058455|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.582767670726|-18.057331024911|-18.378668653952|-18.378668653952|-18.378668653952|-18.378668653952|-18.420004222114||-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894||-19.342366058894|-19.342366058894|-20.579378680473|-20.579378680473|16.857992144396|16.857992144396|16.857992144396|15.916059569044|14.310620709175|13.845689583613|13.484616492406|13.30995159482|13.256206463578|13.256206463578||12.858007111817|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.265359627246|11.627261147498|11.268845754198|10.564050892251|10.19083444637|8.8006498235459|-11.882055611743|-12.076173247379|-12.153539005449|-12.153539005449|-12.153539005449|-12.153539005449|-12.600599253101|-12.831221063846|-13.120245889286|-13.811940144013|-14.049933378907|-14.089925705296|-14.522139746726|-14.595543175053|-14.595543175053|-14.633936808188||-14.934489735948|-14.934489735948|-14.981655342697|-15.062394600576|-15.173389158947|-15.173389158947|-15.423765405795|-15.710901712661|-15.710901712661|-16.476163571947|-17.372381256546|-18.009104165473|-18.009104165473|-18.009104165473|-18.08511554868|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.747781724057|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.764990840782|-20.208323622666||-21.141916117096|-21.960994462826|-21.960994462826|-21.960994462826|-21.960994462826|-21.960994462826|-22.817217010765|-22.84661352066|-22.84661352066|-22.84661352066|-22.934570650567|-22.9800784365|-22.9800784365|-22.9800784365|-22.9800784365|-22.9800784365|-23.558975989693|-23.82578977128|-23.82578977128|-23.82578977128|-24.233655013201|-24.628913488556|-24.628913488556|-24.628913488556||-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556
02990|940832|/equities/avalanche-biotec|R2000VALUE|-7.1487627123556||-7.1893812921586|-7.1893812921586|-7.1893812921586|-7.4446422818571|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.8495648295375|-8.0772942338489|-8.1642157804196|-8.2373604521956|-8.4845070558351|-8.5205081786891|-8.6541201103815|-8.749522260945|-8.9044136516706|-9.1143487021278||-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.308194692431|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.9879851103327|-10.19103927088|-10.203683858451|-10.203683858451|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.770410289805|-10.940948504698|-10.940948504698|-10.940948504698|-10.995664828897|-11.178710824781|-11.45784519175|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.827462751002|-12.046069920429|-12.500077367235|-12.838974873676|-12.937749880833|-13.34750007952|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.847643122483||-14.234744630979|-14.234744630979|-14.371528645339|-14.371528645339|-14.371528645339|-14.654476770628|-15.421640379417|-15.448167150388|-15.448167150388|-15.831296568855|-16.440329531546|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.583334976729|12.764815602364|12.272017039262|11.650963771566|11.220626076311|9.7118068362272|9.3575630877853||9.3136584462502|9.3136584462502|9.2929535112755|8.9755045266037|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693||8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.3700418642336|8.3431018382503|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099||-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.72601221915|-10.72601221915|-10.72601221915|-10.766286819019|-10.766286819019|-10.919513032213|-11.491514626891|-11.981460933057|-12.445956314236|-12.466736343945|-12.466736343945|-12.696373810862|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.296793637062|-13.718659066916||-13.788967944664|-13.788967944664|-13.951408864704|-14.040454230537|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|11.829650726541|11.829650726541|11.829650726541|11.829650726541|11.829650726541|-14.251165197405|-14.251165197405|-14.251165197405|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.963007631413|-15.167230595606|-15.325252381017|-15.325252381017|-15.325252381017|-15.325252381017|-15.373002943121|-15.585781133531||-15.895312349397|-16.053124684314|-16.347916040399|-16.412767239532|-16.412767239532|-17.005296676381|-17.605885524467|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.957069566847|-18.282262241727|-18.282262241727|-18.282262241727|-18.38029163401|-18.800324101367|-18.917025613695|-19.007806618909||-19.112724137281|-19.112724137281|-19.461360216113|-19.829289701219|-19.921433213282
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-16.137784213876||-16.137784213876|-16.137784213876|-16.137784213876|-16.137784213876|-16.177221425214|-16.505757261028|-16.794174168628|-16.985534731473|-16.985534731473|-16.985534731473|-17.288649417654|-17.600721996907|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-18.136917635309|-18.594908339566||-18.673510399998|-19.036121835908|-19.04291358546|-19.156000751903|-19.156000751903|-19.156000751903|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-20.926147034668|-20.926147034668|-21.0055296718|-21.310589452465|18.858776591375|18.858776591375|18.858776591375|18.858776591375|18.621176012034|18.621176012034|18.621176012034|18.544417972559|17.966575113926|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-21.684853624687|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.772071905359|18.548969661112|18.405904252127||17.668496622955|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|18.543481557057|18.543481557057|18.543481557057|18.319424647409|18.261026508629|17.768918283582|16.621576052904|16.467560027852|16.467560027852|16.211178063038|16.11075353477|15.935836896341|15.902596271745|15.586497082436|15.486940664411|15.035192223684|15.035192223684|15.018547186472|14.930474486883|14.930474486883|14.83968768179|14.291515898552|14.291515898552|14.10988785745|14.10988785745|14.10988785745|13.902126015572|13.743606555625|13.088473889744|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.184463509143|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247||-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-16.121261921488|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.666726289702|14.931425749792|14.931425749792|14.931425749792|14.931425749792|14.672694934223|14.409021481679||14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|13.919839614388|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.819174252398|13.819174252398|13.819174252398|13.599357040879|13.599357040879|13.492610454773|13.492610454773|13.492610454773|13.492610454773||13.481969105656|13.481969105656|13.481969105656|13.171076283914|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.945098173589|-16.095385284541|-16.095385284541|-16.095385284541|-16.553205458453|-17.149167025675|-17.222219481059|-17.305071422335||-17.592134604715|-17.791581620275|-17.791581620275|-17.791581620275|-17.791581620275
02992|20884|/equities/mistras-group-inc|R2000VALUE|4.5002810380571||4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.0993780524302|3.8034035961775|3.8034035961775|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3871426874796|-4.4646141589128|-4.5317398575161|-4.5317398575161|-4.5590443376274|-4.6481409926248|-4.6481409926248||-4.6481409926248|-4.6481409926248|-4.7328844091442|-4.8249561341637|-4.8249561341637|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-5.285895708612|-5.327239331726|-5.3319326077609|-5.3449253676897|4.5995275048674|4.2988218760695|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0396986240571|-5.163831763182|-5.2387019580315|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.3471751267102|-5.4641775880022|-5.6402418385792|-5.7002854359203|-5.7291227989785|-5.7995087762003|-5.9638985416762||-6.0171094229345|-6.0523437979623|-6.1705208911061|-6.1705208911061|-6.1705208911061|-6.2383568434317|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.4589172795135|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.7950313797539|5.671145782531|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.5225725495075|5.4904307881169|5.189879669228|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185||-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.1545685106812|-6.1545685106812|-6.1545685106812|-6.3899204526011|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.5389967695791|-6.6799965452175|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115||-6.8480233243068|-6.8890785059756|-6.8890785059756|-6.8890785059756|-6.9497881329876|-6.9497881329876|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.1353462269699|-7.1353462269699|-7.1353462269699|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.3370464401417|-7.3370464401417||-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3783848900456|-7.4032056484905|-7.4271725983848|-7.4410364728758|-7.4510125431296|-7.4571029646393|-7.5004696562551|-7.5273164593139|-7.6385881590449|-7.6385881590449|-7.6695425165586|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.9072391937436||-7.9652657718859|-8.1766842969481|-8.2433445816943|-8.2433445816943|-8.2616750010821
02993|41341|/equities/tonix-pharm|R2000VALUE|-88.525735238406||-89.851880977786|-90.245424851485|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-90.481176509071|-91.885753355212|-93.721947680786|-94.496467148638|-94.496467148638|-94.496467148638|-94.496467148638|-96.72496407493|-97.206629360871|-97.789587008905|-99.512876285393||-101.8731920071|-102.66354813262|-106.80838717006|-107.4641839453|-107.4641839453|-107.4641839453|-107.4641839453|-107.4641839453|-107.4641839453|-107.4641839453|-107.67191350081|-107.67191350081|-107.67191350081|-107.67191350081|-107.76657101422|-110.24082947697|-110.24082947697|-112.68758647669|-112.94398527927|-115.58442932574|-120.60158895351|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-122.28621515876|-125.99023855666|-128.91581851619|-129.67646547575|-138.64607097064|-142.65674772698|-144.86651398669|-144.86651398669|-144.86651398669|-144.86651398669|-146.96268947401|-148.02616133265|-148.02616133265|-153.48128864029|-157.30365214589|-169.06406016088|-178.43117771918|-187.35241721266|-202.40712592992|-219.06671490043|-232.60874816411|-238.58229244353|-238.58229244353|-238.58229244353|-238.58229244353|-238.58229244353|-238.58229244353|-252.82254227666||-261.80339126857|-261.80339126857|-271.18598853517|-276.83554237605|-284.36394000849|-312.69104296191|-333.32338106879|-343.13709007643|-347.81898897381|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|252.76597494746|248.37322808636|248.37322808636|248.37322808636|248.37322808636|229.07001741412|-306.27996532548|-313.7133615746|-313.7133615746|-313.7133615746|-313.7133615746|-316.12595730511|-319.97328589456|-333.13698432729|-356.92998258588|-361.22105986243|-361.22105986243|-361.22105986243|-361.22105986243|-361.22105986243||-361.22105986243|-361.22105986243|-379.56118060886|-381.62353400984|-390.24837112205|358.27958764217|-34.364381958141|-35.648479648314|-37.708380164793||-39.991950183104|-42.508416870115|-46.39129652235|-50.139635024834|-53.450288916482|-59.253793240535|-65.368798045039|-70.996268832816|-77.100576175731|-83.854806861923|-92.769229846581|-101.66025538509|-113.4108091174|-113.4108091174||-122.26360742896|-132.83095256321|-145.65244729245|-161.17285810272|-179.54970344747|-194.73230938608|-212.23832977805|-233.54189436738|-258.73752151931|-292.19196845651|-322.01774280999|-353.32860330447|-389.4328927343|-430.48654676201|-474.64616294174|-525.31462526618|-1189.7206801341|-1199.8635779962|-1199.8635779962|-1199.8635779962|-1228.0204597296|-1228.0204597296|-1271.7383227681|-1301.4692132048|-1306.4858730162|-1345.4820721773|-1419.0689202578|-1461.5942209129|-1461.5942209129|-1532.2602956432||-1565.7647626287|-1587.8097311001|-1614.2953175417|-1703.1369820559|-1804.4811003963|-1824.9615805789|-1824.9615805789|-1824.9615805789|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1860.2591245347|-1905.7403268762|-1905.7403268762|-1905.7403268762|-1905.7403268762|-1905.7403268762|-1905.7403268762|-2031.0181284953|1398.7087594085|-1452.4590037331|-1452.4590037331|-1452.4590037331|-1452.4590037331|-1452.4590037331|-1542.7730793641|-1542.7730793641||-1614.2811369019|-1692.6324020047|-1714.0524155057|-1714.0524155057|-1714.0524155057|-1808.6975003541|-1808.6975003541|-1808.6975003541|-1808.6975003541|-1808.6975003541|-1808.6975003541|-1868.9350074464|-1894.3109611254|-1894.3109611254|-1894.3109611254|-1894.3109611254|-1946.2093351694|-1946.2093351694|-1946.2093351694|-1946.2093351694|-2029.2992585866|-2132.8214214873|-2222.9571376986|-2264.1568429941||-2293.3653032508|-2417.4815421862|-2558.446138996|-2597.479371723|-2597.479371723
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-1.1068341619125||-1.1113601929999|-1.1261391349475|-1.1563828766396|-1.1563828766396|-1.1956392890933|-1.2432214658263|-1.2891349274585|-1.3223721538064|-1.3704635306727|-1.4393816970598|-1.4651741344412|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863||-1.4783437233863|-1.4853819323577|-1.5309799659029|-1.5466443750346|-1.5648548705803|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5984358485069|-1.6132620899242|-1.6536245311147|-1.6812495417999|-1.7208327725648|-1.7820364054838|-1.8239293889645|-1.8361782208935|-1.8361782208935|-1.8413091186965|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.9055251103316|-1.9236389908166|-2.0048766967292|-2.0074645220654|-2.0074645220654|-2.0074645220654|-2.038016206624|-2.0872401800441|-2.1294334957652|-2.164092806716|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.2088647889052|-2.2088647889052|-2.2088647889052|-2.2758108495511|-2.3489453857517|-2.4888281364546|-2.5598091438199|-2.6131211866697|-2.6856401617616|-2.8302113143702|-2.938290393805|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9670182437007|-2.9670182437007|-3.1330758300428||-3.1345380842692|-3.1345380842692|-3.3155977924671|-3.4021419904858|-3.5213578434156|-3.6448421446666|-3.6451761368514|-3.6451761368514|-3.6451761368514|-3.7064402504763|-3.8266001458522|3.2714662674711|3.2714662674711|3.2714662674711|3.2714662674711|3.0982957949953|3.0436620702034|2.8774022382372|2.8110025769994|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.6499013111427|2.6335434395387|2.6335434395387|2.5119927413281|2.411103063934|2.378459798445||2.378459798445|2.378459798445|2.378459798445|2.3135664188748|2.2921191277187|2.2921191277187|2.1455058514309|2.1455058514309|2.1455058514309||2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.0933399133364|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275||-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.7205752327835|-2.7628614322781|-2.8804016528792|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9209328071508||-2.9737729359928|-2.9737729359928|-2.9737729359928|-3.0003031811519|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9731523234706|-3.0618427990022|-3.0618427990022|-3.0618427990022|-3.0618427990022|-3.1109232458733|-3.1109232458733|-3.1904702753118|-3.2818557785939|-3.3568397414895|-3.3625070204544|-3.3625070204544|-3.3625070204544|-3.3625070204544|-3.4111188639323||-3.4884655728517|-3.5860727511709|-3.7206364961536|-3.7294894187136|-3.7294894187136|-3.8261339812787|-3.8261339812787|-3.8261339812787|-3.8261339812787|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-4.0855944546527|-4.2001569011175|-4.2001569011175|-4.2001569011175|-4.3346188971691|-4.4734653046056|-4.5266281951715|-4.6718091687946||-4.7064547231229|-4.7905052028797|-4.882633834696|-4.882633834696|-4.882633834696
02995|17495|/equities/village-super-market|R2000VALUE|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.220096878344|22.111814551066|22.111814551066|21.835904073396|21.259061336163|21.146178351114|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597||-23.400075819597|-23.400075819597|-23.680084231281|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.08361418492|21.055457940887|21.055457940887|21.055457940887|21.055457940887|20.903287639431|20.86764170308|20.813126877736|20.813126877736|20.644584580474|20.406973840048|20.406973840048|19.964415021793|19.640460380863|19.506067153426|19.503848218883|19.503848218883|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-21.039946022752|-21.039946022752|-21.383828842114|-21.659254616577|-21.999171965739|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.393616313815|-22.49120068007|-22.699945905234|-22.699945905234|-22.699945905234|-22.699945905234|-22.888828147811||-22.947030770957|-22.94771823638|-23.022174938446|-23.025527856886|-23.182252775894|-23.407759016605|-23.481177137794|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.667023299344|-23.667023299344|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.864849445041|-24.164833356734|-24.171112291183|-24.171112291183|-24.171112291183|-24.171112291183|-24.246857475534||-24.520397635847|-24.545892670015|-24.545892670015|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|22.632342803537||22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.526214056611|22.381348960267|22.146558915127|-23.982310666474|-23.982310666474||-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-24.080344400838|-24.429271391184|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.549834796995|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-25.144096044212|23.63747389471|23.63747389471|23.63747389471|23.63747389471|23.567243816184|23.564152860994||23.564152860994|23.358312289355|23.358312289355|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.001229924252|23.001229924252|22.716145164757|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.284666283817|21.761046708043|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572||-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.563359472978|-23.859288875513||-23.933654670642|-23.956394336751|-23.956394336751|22.147988287188|22.147988287188
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.215094298197|23.189548512381||23.155609470917|23.12901079027|23.085723244248|23.085723244248|23.085723244248
02997|52760|/equities/ptgi-holding|R2000VALUE|12.442217331984||12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|11.952964126907|11.84471677965|11.84471677965|11.84471677965|11.84471677965|11.827463247446|11.469903630313|10.199003875584|9.6813229746963|9.6813229746963|9.6813229746963|9.6813229746963|9.334802913152||8.6606351592887|8.6606351592887|8.6606351592887|8.4951503783187|8.1977165517641|8.1977165517641|7.8381293943009|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.8473908852131|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-10.05808761155|-10.267319441232|-10.911465830707|-11.183851448588|-11.420945873848|-12.133329116627|-13.148532032221|-14.145257445672|-15.050286156711|-15.928095560136|-16.331217426793|-16.390241935006|-16.444713091576|-16.481842557377|-16.481842557377|-16.481842557377|-16.854824851824|-17.166471930426|-17.346080431322||-17.470778093637|-17.470778093637|-17.54530934261|-17.575343226578|-17.733714844547|-18.170794197544|-18.199448230969|-18.199448230969|-18.199448230969|-18.332719991722|-18.911355652322|-19.333341031063|-19.350822983835|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-20.100964326984|-20.100964326984|-20.145287751997|-20.145287751997|-20.145287751997|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.502237174705|-20.50248511389||-21.547206169533|-21.999673691246|-23.024638006922|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316||-24.157801535803|-24.486446489976|-24.923829094223|-26.089031660614|-27.391145984395|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856||-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.628881127554|-29.198758079959|-29.37084203556|-29.3842689284|-29.65341685244|-29.65341685244|-30.034351909917|-30.507613169663|-30.869685075304|-30.869685075304|-32.588538697054|-33.765042360944|-34.259902733262|-34.259902733262|-34.259902733262|-34.259902733262|-34.883890860275|-34.978767758161|-35.168020334012|-36.108688237675|-36.609654402741|-37.519060108406|34.524126188595|34.524126188595|34.524126188595|34.524126188595||34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|33.110138937984|32.783488429425|31.826097449592|31.074367260833|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.971438589687|-36.971438589687|-36.971438589687|-36.971438589687|-37.507155938275|-38.017164919267|-38.017164919267|-39.913517127976|36.956460981674||36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674||36.956460981674|36.956460981674|36.956460981674|-40.161687830061|-40.161687830061
02998|16106|/equities/flexsteel-industries|R2000VALUE|13.816350481567||13.816350481567|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581||13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.016597681187|-15.533244117757|-15.533244117757|-15.533244117757|-15.80970455172|-15.924382750219|-16.006296996643|-16.006296996643|-16.006296996643|-16.023107454037|-16.346230847808|-16.476873140835|-16.802058941019|-17.36322086374|-17.36322086374|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.599880562595|-17.599880562595|-18.038756646902|-18.663062402706|-18.722458312188|-18.722458312188|-18.722458312188|-18.736897624504|-19.27710900149|-19.525120150615||16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-19.522254074952|-19.750282911615|-19.849759371365|-20.07028747409|-20.084208444417|-20.498590921252|-20.498590921252|-20.515028821219|-20.515028821219|-20.515028821219|-20.708162266806|-20.708162266806|-20.708162266806|-20.708162266806|-21.094698499646|-21.094698499646|-21.094698499646|-21.094698499646|-21.171328961884|-21.171328961884|-21.171328961884|-21.482565594351|-21.482565594351|-21.518962648882|-21.578471735394||-21.578471735394|-21.671079612745|-21.687033098024|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886||-22.220545706657|-22.23282944881|19.138509485569|19.138509485569|19.138509485569|19.138509485569|19.138509485569|18.500010831982|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227||-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-22.383233351914|-22.847936413253|-23.24997326794|-23.383858648304|-23.762620677952|-24.164300219223|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.049961776182|19.049961776182|19.049961776182|19.049961776182|18.589424047917|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824||-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-22.317030939154|-22.317030939154|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.970071467365|-22.970071467365|-22.970071467365|-22.970071467365|-23.067301494772|-23.974801733422|-24.848472721357|-24.848472721357|-24.848472721357|-25.269870363335|-25.269870363335|-25.269870363335|-25.664854882669|-26.000281709888||-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.165034817831|-26.967574118557|-26.967574118557|-27.520947246242|-27.520947246242|-27.520947246242|-27.520947246242|-27.520947246242|-27.917182271573|-27.917182271573|-27.917182271573|-27.917182271573|-27.939645997786|-28.390161982403|-28.603707844533|-28.603707844533||-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4905354163464|-7.4905354163464|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386||-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.8274850578958|-7.8274850578958|-7.8274850578958|-7.9105390676584|-8.0853210962179|-8.1030848331322|-8.1901663748279|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.2720834270621|7.2720834270621|7.2720834270621|7.118981098191|7.035534725207|6.88059437012|6.8578826027371|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.8446456789275|-7.889050973709|-7.9751931522876|-7.9751931522876|-7.9751931522876|-8.0563259229163||-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006||-8.0876112606006|-8.0924569661835|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9208178107344|6.6514642839523|6.5792380311855|6.5473756766726|6.5131953266384|6.4117226015787|6.4117226015787||6.3274695223417|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|-7.103506112473|-7.103506112473|-7.103506112473|-7.103506112473|-7.1377846139192|-7.1780940048694|-7.3001044848229|-7.3890050096276|-7.4539570566757|-7.4539570566757|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.7712825381634|-7.9869805269636|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753||-8.3233106301666|-8.3233106301666|-8.3311785775689|-8.4156631660106|-8.4156631660106|-8.4156631660106|-8.5651815414034|-8.5747920553874|-8.5747920553874|-8.6957925858556|-8.6957925858556|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.7229085358459|-9.9360764194945|-10.223251467438|-10.348613029819|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579||-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.599908900466|-10.760946078032|-10.760946078032|-10.760946078032|-10.760946078032|-10.778828986187|-10.81989067437|-10.81989067437|-10.81989067437|-10.81989067437|-10.90158647816|-10.90158647816|-11.220429465954||9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684
03000|976457|/equities/secureworks-corp|R2000VALUE|-6.4314908618032||-6.5383230176567|-6.580081141326|-6.7776928010953|-6.7776928010953|-6.8032697376689|-6.8847443458196|-7.1247157914502|-7.4791288489614|-7.5590318965154|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746||-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-8.0206815335531|-8.0206815335531|-8.0206815335531|-8.489090744365|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.7162272496413|-9.0674747408971|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.5884891384432|-9.5884891384432|-9.616654408595|-9.6862832314671|-9.9936482913958|-10.084053305307|-10.213392288065|-10.515435729398|-10.654373259427|-11.115414561035|-11.404349580078|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.4118391042662|-11.647812195337|-11.647812195337||-11.647812195337|-11.647812195337|-12.328680590034|-12.362977799708|-12.711086918837|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|-12.105625202821|-12.105625202821||-12.105625202821|-12.105625202821|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.61584878225|-12.737887597293|-12.830430057545|-12.837700290702|-12.96716713378|-13.072129879496|-13.119443087545|-13.119443087545|-13.498870325052|-13.73813369535|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413||-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-14.218771060076|-15.159189789126|-15.19571700872|-15.740885107396|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758||-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.500368735989|-16.500368735989|-16.718895554731|-16.718895554731|-16.718895554731|-16.718895554731|-16.718895554731|-16.889657115119|-16.889657115119|-16.889657115119|-16.889657115119|-17.021285691942|-17.228068935387|-17.228068935387|-17.7734105979||-18.54101137702|-18.629307753144|-18.629307753144|-18.629307753144|-18.629307753144
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|31.383204451943||31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|30.848584695817|30.058627999425|30.058627999425|30.058627999425|30.058627999425|29.796809634235|29.19645453456|29.187172052628|29.176580346697||29.019037298059|29.019037298059|28.341478431306|28.341478431306|28.341478431306|28.03330886373|27.97645439052|27.787789280143|27.766802643174|27.766802643174|27.766802643174|27.766802643174|26.996725133651|26.838583049502|26.442037327782|26.398070739248|26.398070739248|26.34952219166|25.25141321992|24.323236643993|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|23.775814427965|22.257016700763|-25.233314361551|-25.355350588549|-25.355350588549|-25.502717334534|-25.502717334534|-25.794129935133|-26.507643689963|-26.690180792671|-26.690180792671|-26.690180792671|-26.690180792671|-26.923916944726|-26.923916944726|-26.923916944726|-27.619340932881|-27.874681915292|-27.874681915292|-27.874681915292|-27.874681915292|-27.972310883332|-27.972310883332|-28.178679314509|-28.536459118409|-28.537865275767|-28.537865275767|-28.537865275767|-28.666795115368|-29.388660806965||-29.498790205134|-29.570928402093|-29.659342469272|-29.712047035492|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.220161504348|-30.220161504348|-30.724513021664|-31.144347155045|-31.780366264683|-31.780366264683|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|28.673367086043|28.368741104989|28.34258083403|28.34258083403|28.305245866377|28.02007688923|28.02007688923|28.02007688923|28.02007688923|28.02007688923||28.02007688923|28.02007688923|28.02007688923|28.02007688923|28.02007688923|26.846396599029|25.925440534192|24.747712170899|24.26089834402||24.26089834402|24.26089834402|24.26089834402|24.253083572834|24.253083572834|23.698426628609|23.503251712078|-25.738522591985|-25.738522591985|-25.738522591985|-25.738522591985|-25.738522591985|-25.777791198532|-25.924676515899||-25.924676515899|-25.924676515899|-25.924676515899|-25.975473830261|-26.066972187465|-26.066972187465|-26.564413312746|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.758262947164|-26.758262947164|-26.758262947164|-27.20140227009|-27.433863943695|-27.515682028266|-27.90209113065|-28.18510183696|-28.515946328684|-28.955029620452|-28.955029620452|-28.955029620452|-29.451976393907||-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-30.14157673219|-30.934252170491|-31.180072694855|-31.180072694855|-31.772347456699|-31.999273837149|-32.262527320716|-32.346317775513|-32.346317775513|-32.346317775513|-32.346317775513|-32.346317775513|-32.974797680936|-32.994496613698||-33.324440724273|-33.407184131299|-33.643715172828|-33.643715172828|-33.971350331903|-34.490389342441|-34.592654752879|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.386940565966||32.386940565966|32.386940565966|32.386940565966|32.386940565966|32.126625686102
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7575566730855|-7.7575566730855|-7.8356157347653|-7.8356157347653|-7.8356157347653||-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.9362395654225|-8.305266288707|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.2997594392059|7.285843906111|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.1127368111317|7.0374850850309|7.0351071710236||7.0351071710236|7.0351071710236|7.0351071710236|7.0351071710236|6.9267854817318|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634||6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.4756475705575|6.454052768225|6.4128362713859|6.3748181460749|6.3487366701112|6.2857298083819|6.2658109342298||6.2009009956476|6.0876679816905|6.0409207608879|6.0409207608879|6.0409207608879|6.0409207608879|6.0354578321584|6.0354578321584|5.8966199894093|5.8413027634704|5.8413027634704|5.8413027634704|5.8118305337232|5.8118305337232|5.8118305337232|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7797764569729|-4.8303071426252|-4.9353413103796|-4.9726016387649|-5.0615755082086|-5.0615755082086|-5.0615755082086|-5.1805643958793|-5.1805643958793|-5.1805643958793|-5.1805643958793||-5.1805643958793|-5.1805643958793|-5.222293911482|-5.3883822340712|-5.4385889429758|-5.4385889429758|-5.4385889429758|-5.5454480582929|-5.5454480582929|-5.6832755599261|-5.6847505341901|-5.8633341801314|-6.1089310631522|-6.1089310631522|-6.2554787778599|-6.3377543714028|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.6126136697557|-6.6126136697557|-6.6126136697557|-6.6126136697557|-6.8075930186142||-6.8717699655813|-6.9471611854017|-7.2665680113302|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.3416769562437|-7.5007522170493|-7.6345754828868|-7.6345754828868|-7.6345754828868|-7.6345754828868|-7.794756117443|-7.8136952355858|-7.8136952355858|-7.8136952355858|-7.8136952355858|-8.0941057420832|-8.1131731908699|-8.4536691027912||-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-1.7087531574421||1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.3945238115481|1.2861542505347|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418||-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.6220662390489|-1.6895180648454|-1.6916867236172|-1.7243972307707|-1.7243972307707|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7544595724754|-1.7544595724754|-1.7849550784089|-1.7889593818131|-1.7889593818131|-1.8016216134962|-1.8068017138305|-1.8159464082522|-1.8660515702878|-1.9223850609102|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-2.0067680297383|-2.0605311788992|-2.08112901205|-2.0953433817645|-2.1630481620652|-2.1878312649575|-2.1974591836945|-2.1974591836945|-2.1974591836945|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306||1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8225586792612|1.7611762043264|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6411492977185|1.6411492977185|1.6411492977185||1.6411492977185|1.6411492977185|1.5908632628764|1.5908632628764|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473||1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.4925169384105|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818||-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-2.0548835377988|-2.0625364355667|-2.0625364355667|-2.0625364355667|-2.0861227797412|-2.0861227797412|-2.1273586338254|-2.1900151113108|-2.2334723118759|-2.3250581361427|-2.3295090504901|-2.4119545561755|-2.4438383758824|-2.4804177424987|-2.4804177424987||-2.564352984967|-2.6542812141469|-2.6746680967959|-2.6746680967959|-2.7629644465614|-2.8132937696431|-2.8250486747925|-2.8594984629093|-2.9077261927325|-2.9770069125183|-2.9905785263985|-2.9905785263985|-2.9905785263985|-3.0350874067908|-3.2049247690446|-3.2734941716996|-3.3322158915033|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3674750902207|-3.5077499656712|-3.7858332824745|-3.9653824647974|-3.9653824647974|-3.9653824647974|-4.089847096769|-4.1259412069762|-4.2343903271847|-4.3162337639258|-4.53898752821|-4.5958058283068|-4.5958058283068|-4.5958058283068|-4.8575620436378|-5.0305716976349||-5.0305716976349|-5.1628572659166|-5.242063649989|-5.2939596269935|-5.3526828128331|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5530152495516|-5.5895502496442|-5.8850561699029|-6.0193283951278|-6.0193283951278|-6.2409205608893|-6.403235306628|-6.403235306628|-6.4547058104226||-6.4874505995324|-6.5460564029008|-6.7789513150618|-6.8488351282992|-6.9256342868263
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.5805842549822|4.3844978789762|4.3844978789762|4.3844978789762|3.9974086527775|3.8680053169277|3.8680053169277|3.8680053169277|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958||3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.5108217033701|3.5108217033701|3.5108217033701|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.1754087286593|2.9046939804038|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7376324577028|-3.8540862183763|-4.0317401600098|-4.1641558091083|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328||-4.210819355328|-4.210819355328|-4.210819355328|-4.2278547724962|-4.3242831054528|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.0696955035913|2.0596616743657|2.0568848228569|2.0568848228569|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|1.894247089691|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711||-2.7012513051711|-2.7012513051711|-2.7269458848329|-2.7910511447425|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-3.0629588110341|-3.2198874931747|-3.2812584352951|-3.5562314934709|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.966620503|-3.966620503|-4.1261060614625|-4.1445622597844|-4.1991859315403|-4.3447399402733|-4.5738776949903|-4.923197272515||3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.7614865284992|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6270356258062|3.6270356258062|3.441150939057|3.1778720176698|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.2337686370678|-4.295115213799|-4.3991946834188|-4.4803309578853|-4.4803309578853|-4.4803309578853|-4.4803309578853|-4.6531456200235|-4.8099110067036||-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.9874011476996|-5.0493344686829|-5.1908161002622|-5.2776013301727|-5.3434448682375|-5.3434448682375|-5.5177720611965|-5.6636753357231|-5.6636753357231|-5.6636753357231|-5.6636753357231|-5.8421390627026|-5.9292787453274|-5.9292787453274|-5.9292787453274|-5.9353097435214|-6.2603440015822|-6.3003823193476|-6.5735570453034||-6.5735570453034|-7.0839522704401|-7.3998912556214|-7.5877338377098|-7.5877338377098
03005|1153684|/equities/89bio-inc|R2000VALUE|8.5888281303959||8.5888281303959|8.5888281303959|8.3798898126643|8.3798898126643|8.3798898126643|8.3798898126643|8.0147885642626|7.7297655037353|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.9023528307859|7.8846539320117|7.8846539320117||7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.7137713235359|7.5970837032035|7.5970837032035|7.0769148309181|6.7621276068632|6.7413925918463|6.7413925918463|6.5419598912838|6.5419598912838|6.5419598912838|6.1637778122825|6.0737995433713|6.0737995433713|5.9343715296746|5.9107565459238|5.9107565459238|5.9107565459238|5.3841740882647|4.9812543432196|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-7.1510820931092|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272||4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|3.8755985147296|3.8155768394223|3.8155768394223|3.8155768394223|3.6538993361651|3.6538993361651|3.6538993361651|3.6538993361651|3.4040114912794|3.4040114912794|3.237512751134|3.1011251958562|2.9479170013747|2.9226855888722|2.9196506622497|2.9035007559661|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.7747265921941|2.7747265921941|2.6441407189227|2.2251018406149|2.2251018406149|2.2251018406149||2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.1568797695632|2.1409331546884|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-3.0802205369776|-3.2374671086013|-3.3624802148275|-3.4972236803938|-3.4972236803938|-3.5675708510002|-3.6227598000849|-3.6227598000849|-3.7307663548086|-3.7681403146954||-3.7818226932123|-4.0086918670419|-4.1185465475457|-4.2311906704789|-4.2667674631416|-4.4675194654796|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.6687314322483|-4.8485903398738|-5.0058452978724|-5.0058452978724|-5.0058452978724|-5.0058452978724|-5.2436782270663|-5.5678868459323|-5.7798742637214|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186||-6.0510544308186|-6.5097493604555|-6.7100605385981|-6.7800987612419|-6.7800987612419|-7.1543543218697|-7.5145112554631|-7.5145112554631|-7.6648071651548|-7.8068520365921|-7.9058525627153|-8.0704360610132|-8.428262380084|-8.8991805219215|-9.465755849366|-9.6736177396826|-10.520686462196|-11.54357931644|-12.665266328722|-12.977518087923|-13.85613092482|10.57400849001|10.57400849001|10.57400849001||10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001
03006|17502|/equities/voxx--international|R2000VALUE|-9.7844028670131||-9.807114464104|-9.9004048308398|-10.214198103988|-10.214198103988|-10.214198103988|-10.214198103988|-10.345736918012|-10.799564647468|-10.799564647468|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3288609593772|9.3097688230662|9.3097688230662|9.3097688230662||9.1986316081317|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|8.8482960403348|8.8482960403348|8.8482960403348|8.3319960899249|8.2714178106404|8.1622698065546|7.9542742582379|7.9542742582379|7.9542742582379|7.8919709360399|7.4741344623873|7.2696907079199|7.2696907079199|7.2696907079199|7.1624342110399|6.7538159850178|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.3656515277579|-8.5253980978956|-8.5253980978956|-8.5253980978956|-8.6288646442614|-8.781238077186|-8.876375646616|-9.1790284263038|-9.5859450818285|-9.5859450818285|-9.5859450818285|-9.6232720482333|-9.7414139231027||-10.273237753795|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.2192373727745|8.0465633576652|7.9806263916515|7.6668071209085|7.5870074098521|7.5633482701403|7.5633482701403|7.5633482701403|7.5419629861271|7.5419629861271|7.5419629861271|7.5419629861271|7.4803372808469|7.0092635097518|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-10.160422160446|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422||7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979||7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.6707969085684|7.210708023918|7.0499536481304|6.9705650416396|6.9705650416396|6.9705650416396|6.9705650416396||6.8484055297664|6.4790621617427|6.0106243931574|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.8941351148098|-7.9843169288071|-8.0586856820221|-8.4202062529586|-8.6902292483672|-8.7591435107505|-8.8253451826568|-8.8253451826568|-8.8253451826568|-8.8253451826568|-9.0342723531188|-9.4453025043741|-9.6264472737064|-9.9027191018783|-10.079743282533|-10.079743282533|-10.079743282533|-10.079743282533||-10.079743282533|-10.079743282533|-10.150270294852|-10.262678384457|-10.463086763658|-10.76527454195|-10.961749837769|-11.157128031329|-11.157128031329|-11.271253779283|-11.302837109953|-11.351263338095|-11.529584932923|-11.529584932923|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.677920601999|-12.121022566861|-12.190580536597|-12.216201068818|-12.493556183642|-12.547133938846|-12.547133938846|-12.863571502961|10.833710914592||10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.651423195711|9.8432476561508|9.5525991844165|9.5525991844165|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197||-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-1.6836484320044||-1.6836484320044|-1.6836484320044|-1.7163871269623|-1.8187634857937|-1.920395615224|-1.920395615224|-1.9226618370789|-2.0176072301415|-2.0176072301415|-2.0712302130624|-2.0722595512332|-2.0722595512332|-2.1766773130565|-2.3111858992741|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041||1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.5631220532094|1.4951355868616|1.2973729431671|1.2581920954963|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7550160787735|-1.8100178200043|-1.8327975690406|-1.9372918009803|-2.009924127001|-2.0976935308713|-2.229103874447|-2.2751154163171|-2.282425193669|-2.282425193669|-2.282425193669|-2.3010279985287|-2.4522533915681|-2.4725037307918|-2.5433374545508|-2.6037082497205|-2.7818980949815|-2.9232201993129|-2.995244575834|-3.0830495504271|-3.1850550205322|-3.3347834647598|-3.4664260746044|-3.5050289896906|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416||-3.6936604039398|-3.7168448519405|-3.8782565475609|-3.8782565475609|-3.9232072698967|-4.0341193000361|-4.050886923422|-4.050886923422|-4.050886923422|-4.050886923422|3.4202049421221|3.4202049421221|3.4202049421221|3.4202049421221|3.3338389051126|3.3037097864865|3.2768998072676|3.1754443431487|3.1287770298444|3.0664411151103|2.9188234103711|2.8595700591255|2.8595700591255|2.8595700591255|2.8595700591255|2.8334197872275|2.8334197872275|2.8129530203186|2.8129530203186|2.8129530203186|2.8129530203186|2.7832810891825|2.6517012001362|2.5552828328391|2.5552828328391|2.5552828328391|2.5353140849294|2.5170158035691|2.3711287718278|2.3442328380044|2.3442328380044|2.2113699699437|2.1131888390687|2.0624320640726||1.9777023940796|1.846299161822|1.846299161822|1.7942213640283|1.7417549377693|1.7417549377693|1.7247276180335|1.6014700905576|1.6014700905576||1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.5338555658409|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203||-2.0170296493203|-2.0170296493203|-2.0922552085619|-2.1197279997116|-2.2163644904832|-2.3204049661137|-2.4398943334131|-2.4484662009567|-2.4484662009567|-2.4484662009567|-2.5216291296581|-2.5273656831957|-2.6287395409718|-2.6685996311654|-2.6712217549207|-2.7719129698941|-2.921014377085|-2.9750161133515|-3.0375955725497|-3.1426839193576|-3.2190932919442|-3.3367703280911|-3.3428114610762|-3.4175016701056|-3.4313908616518|-3.625989746144|2.8310070523245|2.8310070523245|2.8310070523245|2.8310070523245||2.8310070523245|2.8310070523245|2.6849578893431|2.6316573649581|2.6316573649581|2.6084025998839|-3.2767869047755|-3.2767869047755|-3.3192076873375|-3.3302308135113|-3.3463676166624|-3.3954460326659|-3.3954460326659|-3.3954460326659|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4586112240715|-3.5241897071896|-3.5241897071896|-3.5241897071896|-3.5241897071896|-3.5263217649524|-3.6186908043827|-3.6524341942431|-3.6999268401068|-3.8657520731733|-4.0641690051606|-4.1216901202323|-4.1216901202323|-4.2057667197257|-4.3220131067732||-4.3960700993515|-4.4634112787221|-4.5421236435544|-4.5485477599553|-4.5485477599553|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.809131675428|-4.8582807382845|-4.8582807382845|-4.8582807382845|-4.9586452467467|-5.2279392992154|-5.2943768804488|-5.3365298184219||-5.4005888338954|-5.702321091854|-5.9515687898836|-5.9515687898836|-5.9515687898836
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|5.6741063275979||5.6373404042639|5.6023226597483|5.5892473170686|5.5641635468192|5.5124039175982|5.479893366813|2.6354240791289|2.6354240791289|2.5554713028767|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493||-3.028784957493|-3.028784957493|-3.028784957493|-3.0297609335457|-3.0469566193195|-3.2332849466107|-3.2669833725582|-3.3022715160564|-3.3022715160564|-3.3022715160564|-3.3903016988122|-3.5542239550842|-3.6930267417975|-3.81836293412|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8734082365918|-3.8734082365918|-3.8734082365918|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-4.1034369734174|-4.1254853437615|-4.2036405755503|-4.2036405755503|-4.2297563236536|-4.2496990737578|-4.2496990737578|-4.3173877461377|-4.4621531018089|-4.5751700145746|-4.5801888950164|-4.6474321559066|-4.7715910755919|-4.8825818799806|-4.8825818799806|-4.9637020189312|-5.0830022316009||-5.1600023354458|-5.2283360787417|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.5241653316858|-5.576835006771|-5.576835006771|-5.576835006771|-5.576835006771|-5.8148164951112|-5.8284235132214|-5.8284235132214|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.2251612817278|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.330868582833|-6.330868582833|-6.4854094771414|-6.7326773038472|-6.756863871213|-6.9548488093705|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.8581147099007|5.736238230651|5.637445406903||5.637445406903|5.637445406903|5.637445406903|5.3593836943189|5.329262953751|5.329262953751|5.329262953751|5.329262953751|5.2702919970538|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.0947912838137|5.0947912838137|4.8214904893412|4.3322672964217|4.2766880431148|4.2766880431148|4.2700467127307|4.2700467127307|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381||-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.2665761858355|-6.8228623767839|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795||-7.8263514358795|-7.9098573877852|-8.0746054070532|-8.0746054070532|-8.0746054070532|-8.3137042425959|-8.3137042425959|-8.7211157108776|-8.7376289130838|-8.8068095314934|-8.811099700181|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-9.0343967134115|-9.0600577438757|-9.0600577438757||-9.3056201498691|-9.5385829123064|-9.5445147258489|-9.6313543604497|-9.6313543604497
03009|16702|/equities/natures-sunshine|R2000VALUE|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.1899480042622|-9.2282755306215|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.3632065996679|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.5163746008257|-9.5163746008257|-9.5163746008257|-9.562138465707|-9.5951538126385|-9.8471157330844|-9.9170730134484|-10.156191775163|-10.207990960898|-10.303402776853|-10.303402776853|-10.33180858839|-10.443453706507||-10.739922726602|-10.739922726602|-10.739922726602|-10.792780889903|-10.829489686244|-10.829489686244|-10.829489686244|-11.000544153048|-11.055116624981|-11.055116624981|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.260331330588|-11.369812367019|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.483528318625|-11.483528318625|-11.483528318625|-11.699476178732|-11.749199041425|-11.749199041425|-11.773554202251||-11.930615871408|-11.954851169562|-12.087612756067|-12.41490071733|-12.41490071733|-12.41490071733|-12.583180097386|-12.583180097386|-12.727490206312||-12.727490206312|-12.727490206312|-12.727490206312|-12.727490206312|-12.865878179947|-13.363753136969|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.561485697353||-13.561485697353|-13.561485697353|-13.561485697353|-13.561485697353|-13.588469707333|-13.588469707333|-13.795522437452|-14.012246805163|-14.298304900382|-14.298304900382|-14.572335377709|-14.572335377709|-14.892697741681|-14.892697741681|-15.199663826816|-16.169071088226|-17.437301090461|-17.547001391762|-17.596390227602|-17.672100680985|-17.91387052322|-17.91387052322|-17.91387052322|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436||-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.17901429949|-18.17901429949|-18.17901429949|-18.17901429949|-18.435571880449|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.771083271869|-18.904861312305|-18.904861312305|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966||-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-19.15987286624|-19.161136597241|-19.161136597241|-19.161136597241|-19.161136597241|-19.383107046115|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971||17.498506992971|17.498506992971|17.160595754689|17.153106422868|17.153106422868
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|5.9818437958059|5.9818437958059|5.9818437958059|5.9818437958059|5.8285756078846|5.8285756078846|5.8285756078846|5.4917509255019|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097||5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|4.9457637507096|4.918423474949|4.918423474949|4.918423474949|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105||4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.5342258278019|4.5175213838156|4.5175213838156|4.5175213838156|4.3933572531338|4.3426190747813|4.2429100820307|4.2390664759481|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.1948909537415|4.1948909537415|4.0873008587206|3.6758900591891|-4.6727941146814|-4.6727941146814|-4.6727941146814|-4.6727941146814|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9349799203689|3.8091439723764|3.7907155884409|3.7170542432881|3.7170542432881|3.7170542432881||3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.6045045536995|3.5793996301227|3.4987993998587||3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4789453023574|3.3982724739336|3.2419693815734|3.0994103339012|3.0810115234383|2.9319572334299|2.9092064336506|2.9092064336506||2.8380072465172|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4775834681117|-3.4775834681117|-3.4775834681117|-3.5817592543058|-3.6642399709524|-3.6642399709524|-3.7013763754826|-3.7013763754826|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261||-3.7987924809652|-3.7987924809652|-3.812147113504|-3.9275412391976|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.1168270597291|-4.2143023156935|-4.4214136494325|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.6132310111531|-4.7213677387776|-4.7396100574735|-4.7396100574735|-4.8135222786006|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147||-4.8415683459147|-5.0608869339476|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.4224021955341|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.647657560915|-5.647657560915|-5.647657560915|-5.647657560915|-5.8207303678661|-5.9952560437685|-6.0741012640536||-6.1676237657931|-6.4682488259637|-6.6597208244892|-6.758023101234|-6.792803479724
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|10.919372137496||10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.870969251471|10.7277436297|10.609986194267|10.609986194267||10.609986194267|10.609986194267|10.552413075044|10.552413075044|10.552413075044|10.552413075044|10.38268120297|10.159645848895|10.144606808187|9.8328461419223|9.7767573483684|9.7767573483684|9.7767573483684|9.7126590290812|9.7126590290812|9.7126590290812|9.6589928776189|9.6236701177407|9.5040773999745|9.4553641359071|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.3412310244955|9.3412310244955|9.3412310244955|9.2058130505259|9.1286589572358|9.1182484041241|9.1166762655076|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9895363088821|-9.9895363088821|-10.008244996695|-10.008244996695|-10.008244996695|-10.032494392029|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514||-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.115042359299|-10.197357555967|-10.200953585948|-10.257647232208|-10.257647232208|-10.257647232208|-10.257647232208||-10.257647232208|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302||9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.6916422616994|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325||-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.418619360902|-10.424576987136|-10.487307271813|-10.534205830949|-10.534205830949|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433||-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.722208564184|-10.787715202376|-10.787715202376|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-11.010628424719|-11.010628424719|-11.010628424719|-11.081253964189|-11.169726802776|-11.229696752705|-11.244857366524|-11.527632369478|-11.527632369478||-11.582091479256|-11.704546032961|-11.862889725429|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.919124666646|-12.10506754328|-12.10506754328|-12.19744190032||-12.253268441168|-12.381257479828|-12.381257479828|-12.420366273693|-12.420366273693
03012|1061143|/equities/restorbio|R2000VALUE|-11.208240073621||-11.682489202751|-11.719987576023|-12.335264277474|-12.752238247148|-13.536931273398|-14.523256669505|-15.504174429028|-15.953526874216|-16.336947100437|-16.336947100437|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.649405509223||-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-23.126674357085|17.648903783091|17.648903783091|17.648903783091|16.564747527714|15.693356824357|15.693356824357|15.043728749442|14.554142758237|14.120300760223|14.120300760223|13.704777600979|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-17.404269025967|-18.073332054435|-18.073332054435|-18.311480344466|14.59602587656|14.59602587656|14.59602587656|14.59602587656|13.99391717862|-16.547179720148|-16.547179720148|-16.547179720148|-16.547179720148||-16.547179720148|-16.547179720148|-16.620199544942|-16.772999454114|-17.156666041053|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-18.082730122745|-18.850094552769|-19.352521507698|15.449923470608|15.449923470608|15.449923470608|15.449923470608|15.442971497765|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|14.349783049665|13.438092667352|12.41343652594||12.183818148109|11.679242503348|11.432545935301|11.432545935301|11.166162264776|10.120180302672|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.592422561655|-13.641630840312|-14.033037939202|-14.033037939202|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-15.223065119867|-16.228961394765|-17.123846184918|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-18.145223789602|-18.813581869768|-19.178424117484|-19.771027032444||16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.207106724485|15.859006395058|14.536673746855|14.025194179516|13.781047727776|13.284498323017|12.949443407648|12.339531177837|12.339531177837|12.339531177837|12.123367250582|11.078477555425|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.464081721476|-15.541757218232|-15.665286135001|-15.793060804128|-15.793060804128|-15.793060804128|-15.793060804128|-15.793060804128|12.344253487683||12.344253487683|12.344253487683|12.344253487683|12.344253487683|12.344253487683|12.344253487683|12.157715527324|11.116906448766|-15.026069911685|-15.026069911685|-15.026069911685|-15.026069911685|-15.026069911685|-15.026069911685|-15.026069911685|-15.026069911685|-15.591366220808|-15.716184936015|-15.716184936015|-15.716184936015|-15.716184936015|-16.603407701406|-16.603407701406|-17.394569379923||14.142633128673|14.142633128673|14.142633128673|14.142633128673|14.142633128673
03013|21030|/equities/invacare-corp|R2000VALUE|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.58690850166422|-0.58939948157754||-0.58939948157754|-0.58939948157754|-0.58939948157754|-0.6326661085231|-0.65885122673852|-0.68339025430264|-0.71693361525604|-0.74425958731515|-0.75517730292062|-0.79458590543248|-0.81903989718996|-0.87271102718338|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57240903297181|0.57240903297181|0.50489889823855|-0.72106870392302|-0.72106870392302|-0.72106870392302|-0.77896521134884|-0.79096135214203|-0.81751263489584|-0.84101400828207|-0.84718224909399|-0.8799802650621|-0.88525586543375|-0.93306209773811|-0.94951340921491|-0.97945934940014|-0.98739928127034|-0.99988811016859|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0492292624515|-1.0690325312926|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317||-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.1195163240609|-1.1658514661455|-1.2137238364379|-1.3022486976959|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.3300183962221|-1.3300183962221|-1.3300183962221|-1.3405759743446|-1.3523621483637|-1.3812912817347|-1.4042125670499|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849||1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301||1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|0.98477985603847|0.83753319960212|0.74081463594543|-1.1597634914276|-1.1597634914276|-1.1597634914276||-1.1597634914276|-1.1597634914276|-1.1597634914276|-1.2174594272902|-1.2335691962536|-1.2335691962536|-1.2335691962536|-1.3080768854415|-1.4277520776894|-1.4500022995368|-1.4729843132162|-1.4729843132162|-1.5562047552692|-1.6685608174654|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898||-1.7283782595135|-1.7283782595135|-1.7283782595135|-1.7425313651272|-1.7979792554851|-1.798310282018|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8193662627791|-1.8635180707613|-1.8755756280863|-1.942861811104|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-2.0610896946065|-2.2017663718453|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.4567781629314|-2.5119757455974||-2.5680285739003|-2.6206426672471|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6559049109531|-2.775449989009|-2.8016461131342|-2.8016461131342|-2.8016461131342|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784||-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784
03014|102927|/equities/vital-thera|R2000VALUE|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5866695997554|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.6361219689245|-1.6495577610196|-1.7695086373953|-1.872787344684|-1.8858748676929|-1.9245832035446|-1.9428702073521|-2.009855808729|-2.0820620081094|-2.1117356111901||-2.2202618243846|-2.2397352658546|-2.3080891859571|-2.4441158188758|-2.5912842103041|-2.6186490730221|-2.7696100821953|-2.8890112231021|-2.9811235610915|-3.1523595655707|-3.2321773000059|-3.3403081107467|-3.5633979095717|-3.7876643288688|-4.0624048034963|-4.4699442034096|-4.7804712592596|-4.8002458743512|-5.1430510538883|-5.4947789265123|-5.8630876953301|-6.1839862923817|-6.8194292828989|-7.5276991444111|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|5.8684875853082|5.436008758812|4.0595040536246|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.1219920626155|-4.2149913565838|-4.3783235833075|-4.5959150311048|-4.8735062336107|-4.8735062336107|-4.95306259782|-5.1117361959581|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343||4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.7330894415793|3.7150381925697|3.7150381925697|3.7150381925697|3.7150381925697|3.5594870385191|3.306652406483|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.4390239002807|-4.4793543023647|-4.6091491825913|-4.7096101318835|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048||-4.8255511029048|-4.8255511029048|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701||-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0541985085209|-5.545109436534|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.6838008370617|-7.1012922642225|-7.1012922642225||-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.3778358695235|-7.569704817809|-7.569704817809|-7.9723995781357|-8.4483107832201|-8.7167980698084|-8.7167980698084|-8.7167980698084|-9.1997756723271|-9.4286397302268|-9.8601551148756|-10.18517291253|-10.256341487861|-10.256341487861|-10.256341487861|-10.256341487861|-11.090934734318|-12.003260485302||-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-13.009797192079|-13.158947442846|-13.158947442846|-13.158947442846|-13.158947442846|-13.158947442846|-13.25079740187|-13.25079740187|-13.25079740187|-13.25079740187|-13.25079740187|-13.25079740187|-13.641441860689|11.063014041146|11.063014041146||11.063014041146|11.063014041146|11.063014041146|11.063014041146|11.063014041146|11.063014041146|11.063014041146|11.036104955894|10.524458607471|10.524458607471|10.524458607471|10.524458607471|10.524458607471|10.315893076566|9.2873028634949|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489|9.2455843488489||9.2455843488489|9.2455843488489|9.2455843488489|9.0378712592428|8.3554199557239
03015|30798|/equities/ibio-inc|R2000VALUE|-15.818576932914||-16.065085703539|-16.832873351494|-17.078474941458|-17.078474941458|-17.078474941458|-18.306971884|-19.645524131179|-21.588582315842|-22.509535832317|-23.421706088286|-24.599673359373|-25.802091484577|-28.777417692112|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.678682543598|-40.727869274178|-42.086522475391||-42.200801416138|-42.722224072063|-43.101360669228|-44.952623542252|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-48.359021489023|-51.576688042613|-55.147100068167|-58.564332963179|-61.748700884923|-64.562002583725|-65.855065924129|-65.855065924129|-67.47229513217|-70.624772114765|-73.114940672759|-73.114940672759|-75.995711253356|-80.917456227619|-82.921175195198|-89.222944261386|-89.222944261386|-95.013937422251|-97.826597686847|-104.32955243437|-111.24394859041|-126.69882926638|-136.80981317819|-147.10812575355|-158.02569375584|-161.70355082165|-163.74560982|-175.88123889777|-192.41248274747|-205.99998252594|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462||120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|114.91441721834|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|113.35830143154|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994||109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|106.15179755837|102.96275172041|-156.63270077047||-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-161.73594166456|-161.73594166456||-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-162.75873514676|-162.75873514676|-169.87637314823|-172.76434463958|-172.76434463958|-173.01038598462|-177.72126271376|-179.81807239463|-185.35341377181|-193.50934558359|-196.07983181706|-197.83870201895|-201.0041194579|-201.43470835355|-201.43470835355|-207.42468171282|-214.48853286288|-221.12694784474|-221.12694784474|-229.83315622885|-237.42017748708|-240.37242214276|-253.9776866921||-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|179.53272109716|159.75302479762|148.26724977514|145.54972044649|144.80524663597|134.13308206561|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-196.27274157214|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-207.87617456267|-212.78464552374||-222.782944218|-232.639372631|-236.49375279313|-242.4013889406|-243.87655174444|-247.11283188076|-254.80870056386|-261.13189019356|-261.67432243729|-265.28187599183|-265.28187599183|-275.14931445653|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-286.14173628849|-296.73526474681|-301.76973742077|-313.34415201158||-316.32683556842|-322.0909253576|-330.35658915602|-335.06287684002|-338.39486773321
03016|1131052|/equities/replay-acquisition|R2000VALUE|-14.863773433964||-15.226415043187|-15.434905879047|-15.633228637936|-15.859142570763|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-16.437431823241|-16.458411505176|-16.458411505176|-16.458411505176|-16.581568402663|-16.879097537512|-16.879097537512||-17.760107760423|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.516179148065|13.501309359191|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|12.640629288038|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|11.83329229968|-15.67055782463|-15.67055782463|-15.67055782463|-15.67055782463||-15.67055782463|-15.67055782463|-15.67055782463|-15.950619370693|-16.678466009822|-16.798295471101|-17.453661994834|-17.567957538917|-17.869952513724|-18.827725280158|-19.353027410896|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262||-19.913826949262|-19.913826949262|-20.098696716255|-21.159663738615|-21.62687022386|-21.62687022386|-21.62687022386|-22.0060636665|-22.0060636665||-22.0060636665|-22.267849090538|-23.097610821152|-23.797344487932|-23.941494405299|-24.957215984695|-26.285795114695|-26.372112185456|-26.372112185456|-26.372112185456|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376||-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-28.273909416613|-28.273909416613|-28.91545469542|-29.175561743259|-29.175561743259|-29.383956835534|-29.848840525709|-30.215378552633|-30.744865185638|-31.591517296786||-31.816532880528|-31.816532880528|-31.816532880528|-31.816532880528|-32.051703433708|-33.142059304665|-35.127175837038|-35.907511422661|-35.907511422661|-35.907511422661|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-37.519652276961|-37.719207258665|-37.719207258665|-37.719207258665|-38.410586777292|-38.410586777292|-38.410586777292|-38.410586777292|-38.410586777292|-38.88338179593|-38.88338179593|-38.88338179593|-38.949420697413|-38.949420697413||-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-40.1931125349|-40.1931125349|-41.192346964302|-42.683163971837|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-44.70571423672|-45.697363178721|-45.697363178721|-45.697363178721||-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721
03017|20854|/equities/crawford---comp-a|R2000VALUE|-6.2011144114093||-6.2011144114093|-6.2011144114093|-6.2175270399072|-6.3289192871494|-6.4340767017385|-6.5952630165971|-6.598485243634|-6.598485243634|-6.7766224414282|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286||5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.6890147941891|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.4447997522243|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-6.0324715497206|-6.1578350201922|-6.2437054730872|-6.364628352216|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.6111151319416|-6.6712388309805||-6.7636545804509|-6.7636545804509|-6.797532892599|-6.9450144771893|-7.1000158526455|-7.3221453801299|-7.4135394775762|-7.5159270193725|-7.6333579137184|-7.6333579137184|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8547173351397|-8.0019081268432|-8.2343423801134|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384||7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3283110771687|7.2257900143234|-8.0225729541219|-8.0225729541219||-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.2620255766353|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5220499488278|7.5220499488278|7.4584562891996||7.4584562891996|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.1420775690471|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.5269616688252|7.4977796436416|7.3492000766448|7.2595337690711||7.2595337690711|7.2595337690711|7.2486483854055|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.038588861624|11.038588861624|11.038588861624|11.014826673048|10.820667640359|10.820667640359|10.820667640359|10.520702565148|10.347913914736|9.333583755334|9.333583755334||9.333583755334|9.2701392151961|9.2701392151961|9.2701392151961|9.2022607216597|9.2022607216597|9.2022607216597|9.2022607216597|8.696461665339|8.3773798277055|8.0365330698396|8.0273984982527|8.0273984982527|7.8496372516461|7.2672415635661|6.8030464540671|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.2374259720734|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.5666003681888|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.722813729048|-7.7720153636405|-7.8131184534702|-7.8131184534702|-7.8131184534702|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.9885877681682|-8.0896764774025||-8.0896764774025|-8.2094184578459|-8.4410553023894|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.8871337690661|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9507175817498|-8.1902419874412|-8.2819354875598|-8.5647859111874|-8.5647859111874|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377||-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.7330316571395|-8.8172571689995||-8.9147305258018|-9.2547003436863|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.0103199006878|7.9294335108434|7.9294335108434|7.9085000286367|-9.2023934282138|-9.2023934282138|-9.2023934282138||-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.4454214230478|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648||-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.8036830809134|-9.9038922948327|-10.34344722247|-10.34344722247|-10.547719441254|-10.73191087599|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.257593914702|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.600455912542|-11.638140295758|-11.638140295758|-11.638140295758|-11.638140295758|-11.695334062327|-12.070658730564||-12.070658730564|-12.078280040134|-12.078280040134|-12.078280040134|-12.078280040134|-12.078280040134|-12.345310657675|-12.620067986575|-12.656186537309|-12.882984854959|-13.10555021209|-13.257165041928|-13.257165041928|-13.257165041928|-13.257165041928|-13.257165041928|-13.724188858414|-13.724188858414|-13.724188858414|-13.724188858414|-14.153632170784|-15.233924155897|-15.233924155897|-15.667311173515||-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515
03019|16229|/equities/gtx|R2000VALUE|16.813956570436||16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.76852815134|16.76852815134|16.76852815134|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785||-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.513670102731|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.509474344832|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|16.782754533576|16.782754533576|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.432390874669|-20.432390874669|-21.058767841972|-21.814853719778|-21.980948081621|-22.402720467921|-23.495244786337|-24.112595237179|-24.59266616336|-25.485851197679|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582||20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-25.463669422018|-25.556855019318|-25.57810503022|-25.57810503022|-26.530784034907|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968||-28.396452235829|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515||20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|15.813475925017||15.337528686047|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.781098988925|-21.781098988925|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.921831825294|-23.468702345995|-24.518557475572|-24.967774089183|-24.967774089183|-26.43574956612|-26.654011875958|-26.654011875958|-27.682235354153||-28.554612075801|-28.554612075801|-30.252878438685|-30.252878438685|-31.947198827237|-33.351997966204|-33.513331433837|-34.27077799852|-34.27077799852|-34.523087512733|-34.781208156746|-35.161876672146|-35.161876672146|-35.161876672146|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-37.44124156942|-38.630239193313|-38.630239193313|-38.630239193313|-38.630239193313|-38.630239193313|-40.607712737578|-42.296566848245|-42.851742086904|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898||-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-44.419719573447|-46.842480380116|-46.842480380116|-46.842480380116|-47.83175776488|-49.839063888197|-50.221179597251|-50.253310165131||-50.253310165131|-51.898122109002|-53.488803109666|-53.867708499957|-53.867708499957
03020|15609|/equities/bassett-furniture|R2000VALUE|-18.876775696421||-18.876775696421|-18.876775696421|-19.074195069896|-19.249054134805|-19.268483679514|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366||17.263387236366|17.263387236366|17.263387236366|17.145008759774|16.728171153198|16.728171153198|16.728171153198|16.728171153198|16.706146023153|16.551673753922|16.451325131867|16.451325131867|16.084203063851|16.084203063851|16.084203063851|16.084203063851|16.084203063851|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|-17.596901631928|-17.596901631928|-17.730076672701|-17.730076672701|-17.730076672701|-17.730076672701|-17.738696709902|-18.019663377637|-18.243411777483|-18.243411777483|-18.496013374314|-18.68006973265|-19.227243741335|-19.735827163393|-20.031289067527|-20.031289067527|-20.031289067527|-20.349727719237|-20.349727719237|-20.571919539692|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867||-20.973122289229|-21.125669031726|-21.46401069494|-21.549745536865|-21.555271653137|-22.094689591678|-22.094689591678|-22.330211674672|-22.560873494658|-22.831957273568|-22.831957273568|-22.831957273568|-23.092175727515|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.414755937419|-23.414755937419|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.247427437688|20.247427437688|20.247427437688|20.247427437688|20.247427437688|19.718141844963|19.203491426281|19.059435130018|18.65737782679|17.730998687854|17.234815046645|16.783513307395|16.783513307395|16.269369919899||15.450021990806|15.135773395124|15.135773395124|15.135773395124|15.135773395124|14.987295665689|14.987295665689|14.987295665689|14.987295665689||14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.834189563269|14.567876980564|14.417363667776|14.288738489471||14.141375065206|-16.57717453289|-16.57717453289|-16.57717453289|-16.758871251212|-17.307235379866|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-18.010201258037|-18.010201258037|-18.010201258037|-18.010201258037|-18.246612436875|-18.344381216853|-18.344381216853|-18.344381216853|-18.344381216853|-18.555423820117|-18.594359384752|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678||-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.408446499351|15.989202919539|15.820680949991|15.820680949991|15.820680949991|15.532262322974|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.347342494585|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166||14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|13.965384650644|13.801117514897|13.801117514897|13.351061237441|-15.039502103476|-15.285350524191|-15.285350524191|-15.285350524191|-15.285350524191|-15.363692454502|-15.440958318892|-15.897969627582|-16.463477875524||-16.463477875524|-16.463477875524|-16.463477875524|-16.665001314804|-16.955029507396
03021|1072329|/equities/lazydays|R2000VALUE|-13.681772808166||-13.684192131991|-13.894708208502|-14.126042317749|-14.208604758906|-14.208604758906|-14.501783205323|-15.170870649873|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947||12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.563683964516|12.563683964516|12.563683964516|11.89509006992|11.89509006992|11.603433625069|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.32868626717|-13.364096409781|-13.603439815291|-14.024933558314|-14.234331579377|-14.234331579377|-14.375932233882|-14.375932233882|-14.375932233882|-14.510479840252|-14.639977411664|-14.821363347809|-14.845404088542|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.987544424498|-15.141716090798|-15.89635138154|-16.297056935893|-17.104507630253|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906||15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.108418218787|15.108418218787|15.108418218787|15.108418218787|15.108418218787|14.997687490445|14.911935761749|14.511745085517|13.850850226922|13.688165799825|13.57485973847|13.57485973847|13.57485973847|13.074843910139|13.008573117572|13.008573117572|12.185636536631|11.966262994379|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.818493643952|-13.818493643952|-13.852706446996|-13.852706446996||-13.852706446996|-13.981429487191|-14.095476951558|-14.578307882899|-15.097008987659|-15.157096553723|-15.157096553723|-15.157096553723|-15.858996418758||-15.878884716877|-16.005983003918|-16.484753115247|-16.979081718205|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.675341345237|-17.39197920097||-17.39197920097|-17.39197920097|-17.39197920097|-17.39197920097|-17.895158994505|-17.895158994505|-18.610733019322|-19.803035615782|-20.212262549776|-20.678624169449|-20.786804853126|-20.924782313952|-20.978642293755|-21.029358463093|-21.227603382294|-21.227603382294|-21.381011458643|-21.381011458643|-21.381011458643|-21.381011458643|-21.565952137674|-21.565952137674|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929||-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|16.499360122971|16.499360122971|16.499360122971|16.499360122971|16.499360122971|16.499360122971|16.499360122971|16.113733652225|15.909492381676|-17.963135755124|-17.963135755124|-18.099106791394|-18.099106791394||-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.099106791394|-18.358645278754|-18.358645278754|-18.358645278754|-18.3812726146|-18.646841857833|-18.960114317914|-19.034015370497|-19.108349271493|-19.35650035615|-19.606667325179|-19.900740938364|-20.246379778317||-20.564865559926|-20.896795240365|-20.983037943853|-20.983037943853|-21.253731192497
03022|1043280|/equities/mustang-bio|R2000VALUE|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608|-6.6282854744608|-7.0282616028978|-7.3242631896551|-7.5120702567162|-7.7279945018624|-7.8863273332224|-7.8865050263471|-7.8865050263471|-7.8865050263471|-7.8865050263471|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298||-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.5201308008895|-8.6301452315368|-8.799111332486|-8.799111332486|-8.8336236896227|-8.933137277995|-8.9716387435664|-8.9716387435664|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.3557941970722|-9.6512434016219|-10.014293086204|-10.014293086204|-10.18108885782|-10.504654704387|-10.921588167941|-10.927931027716|-11.317645767337|-11.401474571477|-11.401474571477|-11.401474571477|-11.401474571477|-11.442013621675||-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313||-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337||-11.816585545337|-11.816585545337|-11.875443797755|-11.875443797755|-11.875443797755|-11.88308244279|-11.88308244279|-11.88308244279|-11.88308244279|-11.88308244279|-11.99217526704|-12.27022263507|-12.771080249989|-13.053056325859||-13.053056325859|-13.053056325859|-13.053056325859|-13.575478966971|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.944997826095|-13.944997826095|-13.944997826095|-14.413864248176|-14.413864248176|-14.742921956258|-14.742921956258|-14.968424606564|-14.968424606564|-15.177499983314|-15.975089794327|-15.975089794327|-16.406099431967|-16.978804547076|-16.978804547076|-16.978804547076|-17.061171803744||12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.200775142227|12.200775142227|12.200775142227|12.200775142227|11.641675031374|11.641675031374|11.227527287481|10.583098956683|10.583098956683|-15.203640762552|-15.203640762552|-15.203640762552|-15.203640762552|-15.203640762552|-15.333547682178|-15.333547682178|-15.333547682178|-15.333547682178|-15.333547682178|-15.333547682178|-15.358122236874|-16.354082588494|-16.354082588494|-16.354082588494|-16.354082588494|-16.354082588494|-16.354082588494|-16.429953261813|-16.901503691629||-17.570781532875|-18.519007541461|-19.155675095235|-19.268916679659|-19.360240540282|-19.842378971065|-20.890370829279|-20.890370829279|-20.890370829279|-20.890370829279|-20.890370829279|-20.890370829279|-21.254362359215|-21.254362359215|-21.254362359215|-21.254362359215|-22.345124737608|-23.617129110245|-23.617129110245|-23.832921318376|-25.189357020418|-26.679841070219|-26.81093547614|-27.248262381903||-27.634179724975|-28.14214466868|-29.285716468076|-29.946446808743|-29.946446808743
03023|16478|/equities/kvh-industries|R2000VALUE|-10.786298860006||-10.786298860006|-11.028665556833|-11.1723874893|-11.1723874893|-11.1723874893|-11.282096951781|-11.491219354535|-11.710243676399|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.7707338962353|9.7707338962353||9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.6505043411031|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.5208919423833|9.5208919423833|9.2917919916889|9.2917919916889|9.1475692637519|9.0959103248468|8.8310113639689|8.6904113768047|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.6763718543577|-9.6763718543577|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987||8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.811219538541|8.811219538541|8.6578462681099|8.6578462681099|8.6578462681099|8.5856288363453|8.4858989638218|8.293776344605|8.1144347978385|8.0365501854985|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7708974038715|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551||7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.4463735832137|7.4463735832137|7.2670280471193|7.2670280471193||7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2061424801468|7.1223806352217|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272||-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.351429679332|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.3809502610025|-8.3809502610025|-8.7721673127078|-8.8482875554237|-8.8482875554237|-8.9538584203105|-8.9538584203105|-8.9538584203105|-8.9689607378118|-8.9689607378118|-9.0287061528224|-9.1534649565213|-9.1534649565213|-9.2771837131175|-9.4607597872054|-9.6191771344383|-9.6313077427767|-9.6425646121659||-9.7192382608694|-9.8424870476504|-9.892012713838|-9.892012713838|-9.892012713838|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.4373046049039|8.3162829223121|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.0907363887016|8.0325069952214|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158||-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.3290124715633|-9.4089023604732|-9.4915586593793|-9.5277314851732|-9.5731256211799|-9.5731256211799|-9.6925615430983|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7700987181274|-9.8745542986755|-9.9678198358606|-9.9678198358606|-10.093245363995||-10.093245363995|-10.093245363995|-10.093245363995|-10.103606171922|-10.117895439285
03024|16124|/equities/republic-first|R2000VALUE|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.5068478891888|-2.5068478891888|-2.5781642805248|-2.6601824904713|-2.75464728422|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.8205902293745|-2.8350780755749|-2.8643835324142|-2.8643835324142|-2.8643835324142|-2.9485820218852|-2.9485820218852|-2.9485820218852||-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0922538114313|2.7618637329262|2.7618637329262|2.7618637329262|2.7576262427614|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.6948838137749|2.6098930993746|2.4393257873003|-3.0023657992212|-3.097161990043|-3.1957355402537|-3.1991506442568|-3.2296118454957|-3.2654021268447|-3.3253913064091||-3.4378792731065|-3.516532616273|-3.5950412091451|-3.5950412091451|-3.5950412091451|-3.6747678581032|-3.7209170810421|-3.7209170810421|-3.7593524182329|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8612669246|-3.9019131413877|-3.9474369410872|-3.9721520878871|-3.9735022758996|-3.9863358311692|-3.9884842030251|-3.9999823958834|-4.0249803762921|-4.0546230596782|-4.0546230596782|-4.0546230596782|-4.0858589722581|-4.1005656138468|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.3488088608958|-4.3727033215101||-4.3727033215101|-4.3727033215101|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222||3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8500561448534|3.8500561448534|3.8500561448534|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799||-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.4124202069212|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.5042916197795|-4.5198661583464|-4.5198661583464|-4.5676288624384|-4.6268099700719|-4.7270109559992|-4.8108454706381|-5.0226060021928|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104||-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.2056327522179|-5.2157030304693|-5.2296698844458|-5.356905490825|-5.5026503742508|-5.5324393577898|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328||4.88574720328|4.8247193860229|4.758577034122|4.6723077001906|4.5266141563363|4.4574953567517|4.4574953567517|4.4574953567517|4.4574953567517|4.4574953567517|4.4574953567517|4.4574953567517|4.4213282544892|4.0477089042444|3.7874926337218|3.7874926337218|3.7184253013372|3.6797947128878|3.5799312017613|3.5799312017613|3.5799312017613|3.5799312017613|3.5799312017613|3.5799312017613||3.5799312017613|3.5799312017613|3.576034720546|3.5505608710315|3.5505608710315
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|17.085757054909||17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|16.777608118702|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853||-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.380644602611|16.625670204652|16.625670204652|16.625670204652|16.625670204652|16.622111332873|16.622111332873|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.595281451364|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.931397998099||16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|15.882106038518|15.869562383699|15.735068475988|15.200420869486|15.16796224911|15.16796224911|15.16796224911|15.037607785593|15.037607785593|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.752064566096|-15.255071485794|-15.28841303538|-15.324243635269|-15.324243635269||-15.324243635269|-15.324243635269|-15.451381994985|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755||-15.936089258403|-15.960077211825|-16.267873195914|-16.267873195914|-17.138997718259|-17.602886010722|-17.930785675495|-17.930785675495|-18.113927650948|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569||-19.060589715218|-19.060589715218|-19.060589715218|-19.060589715218|-19.597876995112|-19.830436354772|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.220177655498|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.517183755472|-20.517183755472|-20.517183755472|-21.191315622942|-21.413406976744|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044||-21.79308055698|-22.246755852292|-22.354883470151|-22.354883470151|-22.372633839356|-22.372633839356|-23.373760330133|-23.804178144592|-23.915753896654|-23.928059851262|-25.143955322475|-25.968872914017|-26.105954234616|-26.105954234616|-26.438282402374|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-27.371451044924|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-28.091297614922|24.547723925715||24.547723925715|24.103183495342|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.545261915614|23.545261915614|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.919518062094|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-6.1627070236437||-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.4043297335397|-6.5559218244299|-6.8399131117645|-7.2887921662665|-7.4532267806384|-7.4532267806384|-7.5388742020233|-7.8159709827219|-7.9880234815583|-8.2922485512612|-8.308053590867|-8.78278732522|-9.1854734830855|-9.1854734830855|-9.4794150119356|-9.6894112433915|-10.016756994407||-10.820285354368|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.61528299789|-11.901980966775|-12.192501420406|-12.192501420406|-12.779946135843|-13.272129281673|-13.272129281673|-13.272129281673|-13.69847688003|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-14.178020004822|-14.178020004822|-14.58891084944|-14.768234128806|13.077309771625|13.077309771625|13.077309771625|13.077309771625|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.685191283347|-14.554698318988|-14.554698318988|-14.554698318988||-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.660620312724|-15.005133369271|-15.610704292526|-16.014538250224|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.123968673667|-16.123968673667|-16.177162591662|-16.177162591662|-16.177162591662|-16.177162591662|-16.375180818468|14.299220936498|14.299220936498|13.907745035711|13.58976714724|13.467985604799|13.252206244509|13.058562559596|12.845903019896|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.778573691281|-14.780986146466|-14.780986146466|-15.146095731011|-15.545106174936|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606||-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.630670842882|-15.735745069446|-15.826889056976|-15.826889056976|-15.826889056976|-16.390765899878|-16.492982310107|-16.492982310107|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394||15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.140780419594|14.93586748892|14.84040788869|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.784410693968|14.287678112283|-15.953135263374|-16.319039198481|-16.622821221443|-16.800356796154|-17.032062877956|-17.061181030608|-17.358569515593|-17.358569515593|-17.358569515593|-17.358569515593|-17.358569515593|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292||132.15621242292|132.15621242292|132.15621242292|131.03829425978|130.03477058596|129.96474245065|129.9252677281|129.18489575475|129.18489575475|128.97406902836|128.97406902836|128.97406902836|128.97406902836|128.14341460915|125.91041658765|125.91041658765|125.91041658765|124.77045714465|124.048281003|123.38753414261|121.86448817901|119.43338582168|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-133.13647531579|-134.28291698481|-134.28291698481|-134.28291698481|-134.28291698481|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374||-138.52242869693|-141.49436547312|127.13618656491|127.13618656491|127.13618656491|127.13618656491|127.13618656491|126.33007766245|126.15088686941|125.01598649553|124.92723744655|124.92723744655|122.18930788332|121.0281140042|118.96790787387|117.45767144812|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-132.04877136886|-133.43363919457|-133.46348873995|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159||-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-136.00019464747|-139.7446616519||-144.17740454811|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205||-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-146.71963280563|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707||-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-151.90443166611|-151.90443166611|-153.50070417057|-156.24777812572|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|138.68664668826|138.68664668826|137.12822176381|136.45025026979|126.5878584405|124.19630755542|111.3847832057|-126.46977008454|-126.46977008454|-127.80247331849|-128.38062595133||-128.38062595133|-129.82728737531|-129.82728737531|-129.82728737531|-129.82728737531|-129.9684260912|-129.9684260912|-129.9684260912|-129.9684260912|-129.9684260912|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-132.13096507194|-134.18514504995|-134.18514504995|-134.57021146975|-138.62571510962|-142.50302397973|-142.50302397973|-143.08280274345||-144.1886683247|-145.86720050944|-146.83681426976|-146.83681426976|-146.93202735025
03028|1137408|/equities/atreca-inc|R2000VALUE|-1.1148844257125||-1.1148844257125|-1.1148844257125|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1881215533022|-1.2137739217286|-1.2720265560685|-1.2963434152403|-1.3278204691187|-1.3780672364517|-1.3911857994711|-1.4007619853722|-1.4352911176402|-1.4778234563623||-1.4831871547471|-1.5268524132582|-1.5415026504036|-1.6250029954906|-1.7005588780504|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.839736973425|-1.839736973425|-1.839736973425|-1.839736973425|-1.9258188993625|-1.9447986981264|-1.9563083503132|-1.9563083503132|-1.9563083503132|-1.9681203799651|-1.9901337377678|-1.9923708231859|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0265747446225|-2.0732274738072|-2.1852527754305|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2556965122301||-2.2968849815349|-2.340983282352|-2.4638703320032|-2.5190281375255|-2.600453441232|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|1.8902723749961|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.594452462658|1.5226137484276|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.4839149901639|-2.0759007813818|-2.0759007813818|-2.0759007813818|-2.1509508625541|-2.1858676424594||-2.1871229492712|-2.1871229492712|-2.1871229492712|-2.2207421222316|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3271071162411|-2.3485412627004|-2.3806014623402|-2.4590758374884|-2.4590758374884|-2.6067509376952|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.8156995999291|-2.9161828212688|-3.0571365149761|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929||2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.1651825843978|2.1650418372869|2.1373409531646|2.1353897940377|2.0476109066781|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|-2.1198896543263|-2.133341893908|-2.133341893908|-2.133341893908|-2.133341893908|-2.133341893908|-2.1427940695165|-2.1427940695165||-2.1427940695165|-2.1685514998532|-2.1685514998532|-2.1685514998532|-2.2014794098112|-2.2930660233204|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.4839235174063|-2.6161775775411|-2.6161775775411|-2.6161775775411|-2.6202473450213|-2.7424749189515|-2.7621943215417|-2.8407214327971||-2.8642792883095|-3.0586436658631|-3.1634928550467|-3.2213810777382|-3.2765345679076
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-1.6333117560887||-1.6571749409952|-1.6571749409952|-1.6929721789138|-1.8005246405884|-1.8861385059671|-1.9090427968586|-1.9195752644632|-1.9225280576386|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9456719653179|-1.9456719653179|-1.9893169016572|-1.9893169016572|-1.9893169016572|-2.0722335866902|-2.0722335866902|-2.0722335866902||-2.1087803757011|-2.1087803757011|-2.1976225879258|-2.2003751095209|-2.2948167915778|-2.3207614085356|-2.3207614085356|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.4221075500022|-2.4221075500022|-2.4221075500022|-2.5532945027776|-2.5532945027776|-2.6952772196606|-2.8015080156674|-3.0005645158942|-3.1356272369685|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.324466189108|-3.4094957338016|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.5977443307958|-3.6808270977958|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285||-3.7453297527287|-3.8298108877576|-3.8381232488858|-3.934025736728|-3.9716952333612|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0972663092785|-4.1829182492553|-4.3419757802021|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.9588885163038|-5.1843207781811|-5.6484117977375|4.4309112975928|4.4309112975928|4.1326792449788|4.0827836375281|4.0827836375281|4.0827836375281|3.9539262035208|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705||3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.7085211802249|3.6441184461643|3.6441184461643|3.6441184461643|3.6441184461643||3.4796035616888|3.4796035616888|3.4796035616888|3.4796035616888|3.401781913229|3.3097574143367|3.2652860381821|3.1769846256815|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.556014665314|-4.839460805995||-4.9944007705127|-5.0115565536723|-5.1172847878387|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.3310836347639|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448||-5.378676196448|-5.378676196448|-5.9119734990509|4.1643085336332|4.1643085336332|4.1643085336332|4.1643085336332|3.7597984578482|-4.8905454208978|-4.8905454208978|-4.8959503097146|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-5.4151286510783|-5.6583098204221|-5.8610106873607|-6.1123393229613|-6.1123393229613|-6.2575438212431|-6.4120486258442|-6.5500540467296|-6.6185233882663|-6.6185233882663|-6.8306870252553|-6.9582298895456|-7.0246997829651|-7.1652220616048|-7.4485798819535|6.1181845442765||6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.7317203657546|-7.9144115863816|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753||-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-11.660751348016||-13.470001756347|-14.047435031111|-14.347650618216|-14.815330923554|-15.300367872976|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641||12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|11.867803046519|11.307647543278|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.700999046689|-15.168565672113|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.811439034589|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-16.057785003567|-16.17363894558|-16.385873774423|-16.475359841335|-16.881964017007|-17.040759246717|-17.479732903254|-18.034580981744|-18.170134584123|-18.589882841833|-19.176780320016|-19.695911938182|-19.848175350814|-19.848175350814|-20.64137317515|-21.301358454498|-21.704319815911|-21.704319815911|-21.94157733418||-22.205809110817|-22.478375958532|-23.399062420626|-24.191170349937|-24.197644594888|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.30770956115|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|17.720305948628|16.528561942195|15.616292070917|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|13.170560526085|12.324322514216|11.757692024089|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214||-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-15.14615442956|-15.14615442956||-15.53827166783|-15.560480014342|-15.632576749965|-15.632576749965|-15.848829903254|-16.252301284615|-17.123845812285|-17.148609851864|-17.148609851864|-17.639277324706|-17.922083229521|-18.43551492106|-18.62981303993|-18.62981303993||-18.62981303993|-18.62981303993|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-20.024899651804|-20.024899651804|-21.30132132349|-22.032312825627|-22.27266970401|-22.27266970401|-22.27266970401|-22.27266970401|-22.565988654615|-22.889453590713|-23.54299384969|-23.54299384969|-23.786537508363|-24.029916291099|-24.792751635292|-25.136790104684|20.304460041716|20.304460041716||20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|20.304460041716|19.685980011155|19.685980011155|19.379977518904|-24.284217907049|-24.284217907049|-24.284217907049|-24.284217907049|-24.284217907049|-25.166852448673|-25.166852448673|-25.166852448673|-25.166852448673|-25.166852448673|-26.04110248695|-27.068225205057|-27.78088329855|-27.78088329855|-27.78088329855|-27.78088329855|-27.78088329855|-28.477348524369|-28.670520259316||-29.692801000205|-30.242000369593|-30.474434301107|-30.709870870281|-30.709870870281|-30.941321334929|-30.941321334929|-31.177496333292|-31.177496333292|-31.919308856891|-31.919308856891|-32.05589814072|-32.994391732933|-32.994391732933|-32.994391732933|-32.994391732933|-35.401545424728|-35.448130270933|-35.448130270933|-35.448130270933|-35.448130270933|-38.201255954079|-38.546951255061|-39.383278485645||-40.763753489773|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012
03031|17310|/equities/carrols-restauran|R2000VALUE|-1.5834045563528||-1.5834045563528|-1.6093383932985|-1.6243418765261|-1.6243418765261|-1.6499909573345|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6779648132577|-1.6988053065157|-1.7536725580268|-1.7696358045015|-1.7696358045015|-1.7696358045015|-1.7879286827945|-1.7899207872708|-1.8016923835934|-1.8016923835934|-1.8072915663389||-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.8820712786226|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.961267656948|-2.0439974542745|-2.0911082356382|-2.2198591728131|-2.2538378922057|-2.2799087661186|-2.3371208660779|-2.4609675399658|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4767160965625|-2.4767160965625||-2.5199513516629|-2.5968791601618|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.0353406324506|2.0237118419144|1.9235688509911|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.7821960685419|1.6135511197169|1.5683901285153|1.4693223409102|1.4259637651892|1.4070930743715|1.3770478858441||1.3241809555657|-1.7168156074879|-1.7168156074879|-1.7168156074879|-1.7730117889905|-1.799479806055|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8521283881172|-1.9123649416482|-1.9665165475249|-1.9820803031345|-1.9820803031345|-1.9820803031345|-1.9873830952051|-1.9873830952051|-2.0470303818689|-2.0470303818689|-2.0470303818689|-2.1225338031966|-2.1672597317914|-2.2630663943534|-2.2865520252455|-2.2865520252455|-2.2865520252455|-2.3295022065627||-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.4037450898159|-2.5116660816272|-2.5116660816272|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.613995238358|-2.6220312450397|-2.6220312450397|-2.6220312450397|-2.6220312450397|-2.6594790986366|-2.7596991780937|-2.809665640586|-2.8854007813593|-2.9372261270986|-2.9372261270986|-2.9372261270986|-2.9372261270986|2.5752357685022|2.5752357685022||2.5752357685022|2.5752357685022|2.5752357685022|2.491550785905|2.4535935962713|2.4535935962713|2.4084374070738|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.8306400198035|-3.0087666664181|-3.0537264257217|-3.0537264257217|-3.0537264257217|-3.1408967860864|-3.1408967860864|-3.1929409248218||-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971
03032|1061145|/equities/solid-biosciences|R2000VALUE|-6.5223134631072||-6.7617372003037|-6.855819142178|-7.1064656181637|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.4504961589477|-7.4879780026487|-7.4879780026487|-7.4879780026487|-7.5327533585287|-7.5846795759404|-7.5846795759404||-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.6018882133593|-7.6018882133593|-7.6648759685214|-7.7898621914845|-8.0220693082789|-8.2456323803773|-8.3136417006244|-8.4602296192105|-8.4957887948282|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.7845053502698|-8.9582282778046|-9.0425868560232|-9.1389852949157|-9.2453446066131|-9.4556050472513|-9.5693454795107|-9.5693454795107|-9.5693454795107|-9.8255228789895|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.421774820749|-10.597749343916|-10.75236073181|-11.476233966317|-11.524871039353|-11.963055677978|-11.963055677978|-11.963055677978|-12.361958101687|-12.647922228108|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465||-12.744137119465|-12.744137119465|-13.13265294412|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|8.6275107831341|8.6127061281582|8.4383405484513|8.3482967175765|8.3482967175765|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|7.8464247794461|7.8464247794461|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412||-10.284366948412|-10.284366948412|-10.284366948412|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-11.100447718902|-11.100447718902|-11.136080707227|-11.449256726012|-11.599562852366|-11.980902743321|-12.220447778682|-12.530358685365|-13.292620806021|-14.803995454889|-15.624884380876|-15.820065566764|-16.188183489625|-17.389203750628|-17.630421280351|-17.932357178227|-18.868174140206||14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.537934979308|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.338793347066|13.431992395923|11.289936233677|10.585044279409|10.585044279409|9.5194261172673|-14.432635438041|-14.432635438041|-14.432635438041|-14.432635438041|-14.903774565675|-15.241916252748|-15.78937877723|-16.106670793652|-16.522634807295|-16.754523001417|-16.754523001417|-17.510469553983|-17.667077724708||-18.235789873615|-19.478268096198|-19.958270334921|-20.691688934655|-20.974098752705|-21.60038807521|-21.765655363671|-21.765655363671|-21.765655363671|-22.113772425966|-22.113772425966|-22.774805792772|-22.774805792772|-22.774805792772|-22.774805792772|-22.774805792772|-23.54700571586|-24.513339853831|-24.909679531251|-24.909679531251|-25.523255585735|-26.225852965971|-26.225852965971|-26.225852965971||-26.225852965971|-27.664836777206|-28.39408412522|-28.39408412522|-28.39408412522
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.106905898822|-1.106905898822|-1.106905898822|-1.194206549473|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732||-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.2000510249351|-1.2122539054259|-1.2196487763308|-1.2929430679903|-1.3322784153666|-1.3322784153666|-1.3322784153666|-1.3325315777953|-1.3370186713083|-1.3370186713083|-1.3370186713083|-1.3744652499472|-1.3931940954304|-1.3931940954304|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917||1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0191469003174|1.0191469003174|1.0191469003174|1.004885453804|0.92869054181486|0.92869054181486|0.92869054181486|0.92225617946419|0.89915578749486|0.89915578749486|0.87739533612803|0.83119245555733|-1.2525538269374|-1.2525538269374|-1.2792042663465|-1.380549148362|-1.3974885739978|-1.3974885739978|-1.3974885739978|-1.3980651142526|-1.4266556801982|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.6640314949869|-1.7405905009772||-1.8134339453407|-1.9025307405373|-1.9025307405373|-1.9025307405373|-1.9025307405373|-1.9272564239392|-1.9289149136549|-1.9289149136549|-1.9289149136549|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-2.0727211322383|-2.1820014430657|-2.1820014430657|-2.2625016585075||-2.3147240231526|-2.3881937163354|-2.3881937163354|-2.3881937163354|-2.3881937163354
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2876686310789|-3.2876686310789|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|2.9909766307604|-3.388690003281|-3.388690003281|-3.388690003281|-3.388690003281|-3.388690003281|-3.4158777622438|-3.4842196733926||-3.5444884864461|-3.5459717421063|-3.5459717421063|-3.5459717421063|-3.5899685255166|-3.6069094860417|-3.6398993425747|-3.6926658609598|-3.750557731793|-3.750557731793|-3.750557731793|-3.8272419761791|-3.9007133588939|-4.0352369398705|-4.1047077809034|-4.1163419390451|-4.1898744001136|-4.3195732864021|-4.3195732864021|-4.3555869297052|-4.4612966594723|-4.6042184363502|-4.8091317162135|-6.8671454333116||-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|3.5096866173486||3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486||3.4635181739308|3.2644646514762|3.2389663578525|3.2122682467053|3.190875836539|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.0709342283572|3.0709342283572|3.0671493524275|3.0023911156229|3.0023911156229|3.0023911156229|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.6578752957814|-3.6990281037747|-3.818548360511|-3.818548360511|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8605351089313|-3.8824506584601|-3.8824506584601|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.1325126000665|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8812514738856|-4.0130572536056||-4.2139525389743|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.4768595629781|3.2942884954975|3.1775426636323|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602||3.1263724109602|3.1263724109602|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727||-4.0561242769727|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2372208253785|3.1358010124547|2.9004128166491|2.9004128166491|2.9004128166491|2.8482365418864|2.8408184106033|2.7726771633911||2.7726771633911|2.65241920077|2.6371323435748|2.5601469376843|2.5387744748107|2.4800919190738|2.4800919190738|2.436739284293|2.436739284293|2.436739284293|2.436739284293|2.3702659413728|2.3653283263323|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0958402083248|-3.1392669198612|-3.2098522051286|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2207957232897|-3.3303285798435|-3.4014763126776|-3.453862495997|-3.5920692900578||-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.7806469748482|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.0907833596386|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.0713045942431|3.0713045942431|3.0713045942431|3.0713045942431|3.0147829307059|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986||2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8110951105467|2.8110951105467|2.719131447131|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.8139035133758|-3.8437816465606|-3.9765206561546||-3.9765206561546|-4.1778006405809|3.454116190772|3.454116190772|3.454116190772
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-9.5496765116788||-9.5496765116788|-9.5496765116788|-9.6284050660352|-9.6284050660352|-9.6284050660352|-9.6284050660352|-9.8686706972366|-10.135276418289|-10.245764450478|-10.245764450478|-10.348768450869|-10.454663791349|-10.454663791349|-10.557279257962|-10.707665342963|-10.924114963386|-10.934864087573|-10.934864087573|-10.978656658057|-11.12971918729|-11.144509449569||-11.187414295672|-11.187414295672|-11.187414295672|-11.572343383893|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.430343312134|-11.503129237349|-11.591879237711|-11.591879237711|-11.591879237711|-11.591879237711|-11.91128483196|-11.94437709144|-11.94437709144|-12.168990933136|-12.318092755958|-12.692548306435|-12.963281507458|-13.218701118856|-13.262821426398|-13.262821426398|-13.561716651923|-13.980283525263|-14.179477138292|-14.510628562251|-14.594959317622|-14.620634303024|-14.712594155826|-14.712594155826||-15.071443911004|-15.071443911004|-15.071443911004|-15.247590065503|-15.247590065503|-15.370991336531|-15.421579161426|-15.88046553468|-15.88046553468|-15.88046553468|-16.117411335006|-16.117411335006|-16.132325127936|-16.292320114563|-16.292320114563|-16.292320114563|-16.607428970393|-16.607428970393|-16.80516893605|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.989271180455|-16.989271180455|-16.989271180455|-17.012752342692|-17.012752342692|-17.012752342692|-17.012752342692||-17.012752342692|-17.012752342692|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.552333183906||-17.816535229839|-17.901781024046|-17.986020306756|-17.986020306756|-17.986020306756|-18.273359965406|-18.400584855701|-18.913994381853|-19.261533072732|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454||-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.81426586662|-19.859689919533|-20.508632783957|-21.237369675182|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.694133063291|-23.268480905928|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|19.359854088009|18.546847947304|18.546847947304||18.546847947304|18.546847947304|18.546847947304|18.546847947304|18.323270409046|17.99919477297|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-21.362644732364|17.485540434646|17.485540434646|17.485540434646|16.773869192806|16.773869192806|16.260167400271|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795||15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.83046804455|15.042187860576|14.601318865979|14.313226944831|13.614096330964|13.470104895615|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319||-14.938380875319|-14.938380875319|-14.938380875319|13.667642489539|13.667642489539
03037|989653|/equities/cogint-inc|R2000VALUE|-6.7822526435657||-6.7822526435657|-6.7822526435657|-6.8752998781552|-6.8752998781552|-7.0491218779209|-7.2112909923795|-7.2977791241808|-7.4530433473767|-7.6798063984846|-7.6798063984846|-7.756451605794|-7.8036439554157|-7.8036439554157|-8.1573822118907|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384||7.0609882548384|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.5023770163586|-8.6637520602599|-8.8597245537854|-9.0808049135315|-9.1264498424649|-9.1271664778524|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.2487866130099|-9.4364289670769|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743||8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1064063719778|8.1064063719778|8.1064063719778|8.1064063719778|7.8558184495534|6.8728200981976|6.5935216095428|6.5935216095428|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066||-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.4122521906531|-8.4939134153432|-8.7784957972828|-8.7784957972828|-8.7784957972828|-9.0638843739103||-9.2009825401914|-9.2269472207639|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|6.845882765428|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614||-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.2164067697306|-9.2704520967028|-9.4855024313951|-9.7994470834759|-10.084941466652|-10.097952013647|-10.097952013647|-10.343280586309|-10.722533262114|-11.123926043886|-11.493251456572|-11.771901422515|-11.771901422515|-11.771901422515|-11.771901422515||-12.326256970316|-12.419707699782|-12.454009078351|-12.515687543382|-12.671986295371|-12.74665138632|-13.729612587888|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.144869923036|9.1654111273209|8.9307691959251|8.9307691959251|8.9307691959251|8.9139188311852|8.9139188311852|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.7226880801247||-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.9929869188784|-10.326651839627|-10.638557518205|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.972647953196|-10.972647953196|-10.972647953196|-10.972647953196|-11.402164565373|-12.112404835278|-12.378227724029|-12.916920093909||10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426
03038|21142|/equities/startek-inc|R2000VALUE|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4081964622248|3.2306849173163|3.1643641793991|3.1643641793991|3.1426269173914|3.0518078009612|-3.5923033918358|-3.5923033918358||-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.8356327704202|-3.8385251684996|-4.0150280312269|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.1317558179426|-4.2363953204207|-4.3465504482115|-4.3729683336917|-4.3729683336917|3.755372512771|3.755372512771|3.755372512771||3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.4744451155507|3.4617434566211|3.4617434566211|3.3404761757002|3.1448847282315|3.1361885985163|3.0270317616758|3.0014240678479|2.8654787344111|2.8654787344111|2.8654787344111|2.8320986344166|2.7267759687306|2.7267759687306|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.6973983818749|2.6354426470575|2.6348361932764|2.48041804229|-3.2108464049871|-3.2108464049871|-3.2108464049871|-3.237607073737|-3.3150704760032|-3.3150704760032|-3.3631727186261|-3.4281475508013|-3.4696084220982||-3.6517370894856|-3.6664635423495|-3.8355150094379|-3.9714055448493|-3.9721172551006|-4.0804517790545|-4.0804517790545|-4.0804517790545|-4.0804517790545||-4.0804517790545|-4.3360575487072|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237||-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-4.0203923491094|-4.045576923111|-4.045576923111|-4.3181409891214|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.5379991423159|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111||-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.7515203454503|-4.9110126910396|-4.9110126910396|-4.9227719348384|-4.9227719348384|-5.0145637981334|-5.0145637981334|-5.0461858645932|-5.0461858645932|-5.0461858645932|-5.2006692319271|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428||4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428||4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|0.6561700950895||0.6561700950895|0.6271556329765|0.49973960850393|0.40209401353373|0.37125884475134|0.37125884475134|0.37125884475134|0.37125884475134|0.36928760212685|0.30553672658101|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.40261174277||-0.40820749419191|-0.41501388635082|-0.42589320171589|-0.4489445420506|-0.4489445420506|-0.4489445420506|-0.45147171477504|-0.45410210200823|-0.45410210200823|-0.47528654384363|-0.47528654384363|-0.49208505504383|-0.50781114789131|-0.5114401721544|-0.51818909011361|-0.52882171936826|-0.52882171936826|-0.53217412275292|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.56005246880861|-0.58838607142603|-0.61996787532872|-0.63751427547475|-0.65621031176536|-0.6590892468502|-0.681610967231|-0.69591215419792|-0.72691348049401|-0.77246500555408|-0.78527221087761|-0.81057467398982|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.86826127555033|-0.90088008604735|-0.92375008223554|-0.94816122185412|-0.99340638663176|-1.0263975974123|-1.0274362328097|-1.0691675116006|-1.0728481367101|-1.0946984473059|-1.1200035946445|-1.1325034948275|-1.1703880828934|-1.1791701131747|0.90314087681017|0.90314087681017|0.90314087681017||0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|-1.2589578001379|-1.2589578001379|-1.2752142613331|-1.3149269427634|-1.3582521639242|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.4227158612449|-1.4935730967742|-1.53913592824|-1.53913592824|-1.5707065874632|-1.615785147779|-1.6325516676118|-1.6325516676118|-1.6325516676118|-1.6630352045883|-1.7361502477183|-1.785166887073|-1.7899076448859|-1.8076020087947|-1.8076020087947||-1.8663111324356|-1.8663111324356|-1.9125679792349|-2.0011866160437|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.6070016508968|-2.683335132695|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.8294219740813|-2.9160244209441|-2.9778048973252|-3.0575610908059|-3.0811789336235|-3.1954766315918|-3.2521961444728|-3.2907235615907|-3.3847817307775|-3.4008685489567||-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.432463948984|-3.4856265309333|-3.5551406943002|-3.6634895231104|-3.6910995405886|-3.7068993694223|-3.7710993429729|-3.8312492793367|-3.8312492793367|-3.8991658759962|-3.9446287500473|-3.9506986524895|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.975986265334|-3.9787568498657|-3.9787568498657|-3.9787568498657|-3.9814222591302|-3.9814222591302|-3.9814222591302|-3.9899135979438|-4.0171261796713|-4.0656958166493|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807||-4.226817700958|-4.226817700958|-4.226817700958|-4.226817700958|-4.2320196470682|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3735464669148|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.5093668649351|-4.5371798221442|-4.7418108984467||-4.7903455677558|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055||8.9677127123055|8.9677127123055|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.5955756647633|-10.12731426939|-10.12731426939|-10.172015388637|-10.473906366725|-10.512257408984|-10.862230539198|-10.913589000564|-11.11732154407|-11.249245755296|-11.344717573702|-11.350242269899|-11.376935363772|-11.458261411457|-11.798068118392|-11.872575945654|-11.907768429769|-11.907768429769|-11.907768429769|-11.992520214731|-12.017800465352|-12.196444554601|-12.276605654065|-12.559983889598|-12.623738042004|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.75176604262|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.747169236309|10.747169236309|10.747169236309|10.747169236309||10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.649468285516|10.649468285516|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.045715600859|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206||10.010183212206|9.8672630485751|9.8672630485751|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336||9.8588546079336|-11.26573805355|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324||-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.6186341878007|9.5985721964129|9.5985721964129|9.5985721964129|9.5985721964129|9.3484138800577|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.948878396783||-11.16597627405|-11.265529407436|-11.71711557593|-11.775683966898|-11.832982371938|-11.924980188621|-11.956580946491|-11.956580946491|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.545229307639|-13.128587846212|-13.539819483683|-13.565301924484|-13.565301924484|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861||-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908||12.385587639908|12.385587639908|12.385587639908|12.374342623627|12.374342623627
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|36.930241745246||36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.477151201315|36.355007487477|35.843682110245|-40.664037814488|-40.664037814488|-40.664037814488|-40.664037814488|-40.664037814488|37.020589000206|||37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|36.665941651113|36.665941651113|36.665941651113|36.585436749731|36.173350996744|36.050108438346|36.050108438346|36.050108438346|35.974431256026|35.854778747463|35.854778747463|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.050450494053|35.050450494053|-37.520352137636|-37.520352137636|-37.520352137636|-37.520352137636|-37.520352137636|-37.528245207801|-37.528245207801|-37.528245207801|-38.174512701051|-40.086979791871|-40.780533178373|-41.200315431008|-41.459239698393|-42.030265093891|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029||38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.067044358322|38.067044358322|37.995196347842|37.509949796078|36.899388331702|36.537653201742|36.186282733991|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-40.88707300008|-40.909660501988|-40.909660501988|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.514181853799|-42.939978554253|-42.939978554253|-43.493019053676|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-44.028051191513|-44.028051191513||-44.028051191513|-44.463723930986|-44.772582143845|-45.085502917631|-45.085502917631|-45.085502917631|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|41.175984998459|41.175984998459|41.175984998459|41.175984998459|41.175984998459|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116||41.046910133116|41.046910133116|40.799900944755|39.722170864791|39.716595396264
03042|1169946|/equities/talis-biomedical|R2000VALUE|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-10.194977244851|-10.389734450089|-10.389734450089|-10.741732958409|-10.76375884861|-10.910731843779|-10.960444560393|-11.107368379549|-11.791152766844|-11.791152766844|-12.23388692653|-12.23388692653|-12.23388692653|-12.23388692653|-12.370332683853|-12.500311177893|-12.548203355266|-12.548203355266|-12.548203355266|-12.548203355266|-12.950115078239|-13.27634998775|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.660793275708|-14.113909212609|-14.19986520669|-14.19986520669|-14.19986520669|-14.19986520669|-14.910627639527|-15.530114478794|-15.828099324667|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694||-16.743161244292|-17.138186555327|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|12.267936167668|10.860821993715|10.860821993715|10.860821993715|10.860821993715|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.924701934616|-13.924701934616|-13.937390863409|-14.011156730642|-14.05028526517|-14.165761971167|-14.350352949225|-14.70409975485|-14.706305826549|-15.011256629498|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228||-15.564672192228|-15.818246691637|-15.939329616685|-16.469532534435|-16.488057269746|-16.488057269746|-16.488057269746|-16.610812970989|-17.088843777583||-17.088843777583|-17.308437562437|-18.027978212215|-18.027978212215|-18.027978212215|-18.957586799041|-18.975261464992|-18.975261464992|-19.024540653139|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909||-19.24721759909|-19.24721759909|-19.445964327053|-19.478293355522|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-20.280921434668|-20.280921434668|-20.280921434668|-20.846690256626|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-22.044111661933|-22.49345634251|-23.015646487134|-23.827273295607||-24.995794311823|-24.995794311823|-25.817654263901|-25.817654263901|-26.052948355595|-26.448888328252|-26.517986644835|-27.631095636256|-28.667884125055|-29.361538955173|-29.714848276202|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.48922208743|-32.385922301903|-32.385922301903|-33.276024462001|-33.865027561471|-34.650057623466|-34.650057623466|-34.650057623466|-34.650057623466|-36.458398630973|-37.592664297815|-37.999730316348|-37.999730316348|-37.999730316348|-37.999730316348|-38.490755204301|-39.723838095247||-40.054265397984|-40.730537185845|-40.730537185845|-40.730537185845|-40.730537185845|-41.64781968878|-43.450354234889|-45.019837742067|-45.972041638931|-47.825878920644|-48.482448170019|-52.778554039346|-53.048505545703|-53.048505545703|-53.048505545703|-53.048505545703|-53.048505545703|-55.764526810785|-55.764526810785|-55.764526810785|-55.968919823059|-56.266853833075|-56.677061213251|-59.049511526686||-60.093902162558|-60.946002063758|-61.892779307903|-62.162692264938|-62.162692264938
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363||4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.7515287620735|4.6939207164128|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.6309693016524|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.7036359794746|-5.7079286848848|-5.8876985218067|-5.9887920744726|-5.9887920744726|-5.9887920744726|-5.9887920744726|-6.0130411394778|-6.1416457503309|-6.2762731014877|-6.3172478873629|-6.3649975413635|-6.4686083390265|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.6968503632257|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-7.2113775926521||-7.4759751908967|-7.5877500234919|-7.6069445012761|-7.7286991144499|-7.7416213381379|-7.8481901606023|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8829582139397|-7.8829582139397|-7.9334425578011|-7.9953875303231|-7.9953875303231|-7.9953875303231|-7.9953875303231||-7.9953875303231|-7.9953875303231|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-8.2942721423933|-8.3789134618783|-8.6878927148209|-8.7674959957877|-8.7674959957877|-8.7955511477567|-9.0920899608467|-9.0920899608467|-9.0920899608467|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048||7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.659673329576|7.659673329576|7.5718591173315|7.1959489672078|6.8167430922602|6.4580480572487|-7.2338012021336|-7.2338012021336|-7.2338012021336|-7.2338012021336|-7.256224586926|-7.256224586926|-7.256224586926|-7.256224586926|-7.256224586926|-7.3285110025714|-7.3285110025714|-7.3285110025714|-7.4157937868975|-7.4157937868975||-7.4157937868975|-7.4157937868975|-7.5675488428432|-7.6678820667618|-7.7137355603503|-7.9624837281225|-7.984615083984|-7.984615083984|-7.984615083984|-7.984615083984|-8.1384611620412|-8.1916236627881|-8.2045385979736|-8.2045385979736|-8.2045385979736|-8.2045385979736|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985||-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||3.4495494426913|3.4342214202028|3.4266350771698|3.4262611629469|3.4147346286754|3.408038473657|3.3994871913627|3.393596814654|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4719515730211|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.402951932274|3.4016132490753|3.400125823299|3.398473127992|3.3966367998731|3.3945964352965|3.3923293635447||3.3886782457308|3.3886782457308|3.3880912626146|3.3880912626146|3.3880912626146|3.3880912626146|3.3811513940889|3.3744126602895|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343||3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3635867745177|3.3617630700818|3.3394605706934|3.3394605706934||3.3316228467892|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3045844441699|3.2934271501222|3.2760301615043|3.2706544753999|3.2706544753999|3.2535049647193|3.2383388380321|3.2187098110287||3.2057886614368|3.1864318333252|3.1721464618692|-2.5442817757915|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5957628532174|-2.5957628532174|-2.613069764323|-2.6395220000954|-2.6643466507297|-2.6832550777453|-2.6832550777453|-2.6919500975099|-2.7143888769643|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7850594913575|-2.7850594913575|-2.7850594913575|-2.7850594913575||-2.7854132275649|-2.7854132275649|-2.7854132275649|-2.8071924364708|-2.8071924364708|-2.8071924364708|-2.8907693267026|-2.9409048689911|-2.977144348788|-3.0584715606633|2.5800556808583|2.5800556808583|2.5800556808583|2.5274397035298|2.4732664315632|2.4542350469619|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.3674568551189|2.3567968067369|2.3567968067369|2.3567968067369|2.3567968067369|2.3567968067369|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259||2.3040642518259|2.3040642518259|2.2745157897976|2.2250175675316|2.2147416627588|2.1981625925099|2.1981625925099|2.1729584281748|2.1553004603702|2.1553004603702|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299||2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-5.1911830186353||-5.4920496940067|-5.6411499711596|-5.7863663802239|-5.858668288665|-6.1278581984363|-6.1817818623474|-6.3483509467366|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.7855771081869|-7.1737967881035|-7.3967185718562|-7.4043368035808|-7.4043368035808|-7.7078351901918|-7.983017039183|-8.1310319987384|-8.1310319987384||-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.6529886825027|-8.6529886825027|-8.7388489461168|-8.7388489461168|-8.8142764542086|-8.9630848537532|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0495340298254|-9.0495340298254|-9.1140433320727|-9.1140433320727|-9.1140433320727|-9.9643842037478|-9.9643842037478|-10.445436563311|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.715570430253||-10.715570430253|-10.715570430253|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.45613257307|-11.53722531948|-11.853115919607|-11.853115919607|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-12.139609269745|-12.169327555373|-12.719663525372|-12.979570495585|-13.166667580052|-13.357147189692|-13.719223469182|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.824302220599|-13.824302220599||-13.824302220599|-13.824302220599|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.950591573661|-15.800640275683|-16.450761665466|-17.124477055782|-17.124477055782|-17.655552761549|-17.675031924344|-17.675031924344|-17.675031924344|-17.675031924344|-17.818924400648|-18.2460269105|-18.316140666225|-20.133951044323|-20.423729049102|-20.791751321618|-20.791751321618|-21.188057087598|-22.24228567408|-22.289958160096||-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-23.17195465054|-23.879174791979|-23.879174791979|-23.879174791979|-23.879174791979|-23.879174791979|-23.979360354396|-24.484289977784||-25.247544869047|-26.248354920923|-26.921617729995|-27.433108168292|-27.433108168292|-28.350026587036|-29.169328777915|-29.169328777915|-29.169328777915|-30.020939830063|-30.020939830063|-31.168267147539|-31.682367971574|-31.682367971574|-31.682367971574|-31.682367971574|-31.682367971574|-32.728904308326|-32.728904308326|-32.728904308326|-33.586049359647|-35.281166387496|-36.196851016082|-37.48460647905||-38.125261755389|-39.484069898837|-42.20285498115|-42.436095094378|-42.951639122096
03046|17355|/equities/team|R2000VALUE|-7.7605507325721||-7.7605507325721|-8.0919339603398|-8.3250490765013|-8.3971101023795|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.478179210209|-8.7700326109188|-8.9436796211504||-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-9.01564383764|-9.444548954113|-9.8811094645479|-10.127783669834|-10.127783669834|-10.164482264391|-10.547874084967|-10.824684584425|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.482115466251|-11.781406516117|-12.10422989426|-12.611365970616|-12.750452823409|-12.750452823409|-12.992669564422|-12.992669564422|-13.128188325228|-13.208431351253|-13.305594435529|-13.305594435529|-13.484795065079|-13.484795065079|-13.855328157382|-14.522586958096|-14.625096365794|-14.883440279281|-15.048267125328|-15.602074887178|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577||-15.725283180577|-15.725283180577|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|7.8479632475757|7.3810702009095|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.6610890603452|-9.6610890603452|-9.6610890603452|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228||-10.124720812228|-10.407587608129|-10.980208300253|-11.533564725077|-11.708909667454|-11.708909667454|-11.708909667454|-11.959233086332|-12.634980829804||-13.336645506321|-13.375828423432|-14.109254058127|-14.237781824805|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783||-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.600930436868|-14.600930436868|-14.600930436868|-15.201033363098|-15.340037356211|-15.519255788992|-15.519255788992|-15.519255788992|-16.088061818227|-16.486735353585|-16.857483821573|-18.402759822941|-18.589510900815|-19.136123002723|-20.15124767484|-20.17916439045|-21.876848994235|-21.89094396271|-22.342159437225|-22.835566811082|-23.976740894845|-25.140821733001|-25.795859007838|17.775308763768|17.775308763768|17.775308763768||17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|16.536455326373|14.094081196146|14.094081196146|12.115645021153|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.37456077701|8.9884007679775|8.0926674987823|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-13.075075338778|-13.339639132219|-13.818043489144|-13.949964940202|-13.949964940202|-13.949964940202|-14.108907248811|9.2002638464544||9.2002638464544|9.2002638464544|9.2002638464544|7.3430704149244|-9.1280471650301|-9.1280471650301|-9.1280471650301|-9.1280471650301|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.2819890343691|-9.2819890343691|-9.2819890343691|-9.2819890343691|-9.5389876722788|-10.037819769592|-10.632355242538|-11.230505658043||-11.650395288349|-12.428661335707|-12.876178888481|-13.524088175209|-14.230597742301
03047|20885|/equities/nl-industries-inc|R2000VALUE|-6.9643296748444||-7.1320281704164|-7.1320281704164|-7.1320281704164|-7.2322237447342|-7.3215920605582|-7.3215920605582|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4763078645069|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.7962334393072|-7.9030333964479|-7.9030333964479||-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-8.2037562759333|-8.3720590970707|7.2383213386331|7.2383213386331|7.2383213386331|7.2383213386331|7.2383213386331|7.1144205050771|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1553486161387|-8.1561931297686|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.2583409491332|-8.4963864422674|-8.7184242249457|-8.7920583492867|-8.7920583492867|-8.7920583492867|-8.7920583492867|-9.0068017943838|-9.0068017943838|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.2146410440163||-9.4247589348374|-9.4543174636163|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.1475199189451|7.8060171302454|7.3772870894159|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7941858137433|-8.7941858137433|-8.7941858137433|-9.3374074128804|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727||8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249||8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621||7.4192572794034|6.9878581587555|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.4920266248397|6.3612655341707||6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.2102450198689|6.1139220205456|6.0925690562096|5.9709767666753|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224||-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-7.0812765294205|-7.3091961734704|-7.3582528700951|-7.3582528700951|-7.3582528700951|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.5873137579203|6.643332864768|6.643332864768|6.643332864768||6.643332864768|6.643332864768|6.643332864768|6.643332864768|6.6279047530456
03048|16857|/equities/prime-acquisition|R2000VALUE|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.633628883469|-24.450144174483|-24.470053529036|-24.470053529036|-25.231169328968|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886||-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.633903265106|-25.673974298956|-25.673974298956|-25.673974298956|-25.683305289483|-25.824204566841|-25.824204566841|-25.824204566841|21.138370723517|21.138370723517|21.138370723517|21.138370723517|21.138370723517|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.694892412765|-28.300991807098|-28.630735603521|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013||23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|22.289137751434|21.93848695421|19.301651527085|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.833037472642|-25.293741545055|-25.355388728893|-25.355388728893|-26.006129586369|-26.006129586369|-26.006129586369|-26.156810481979|-27.413122715369|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-28.533360909298|-28.533360909298|-29.919318144934|-30.587734030294|-30.587734030294|-30.587734030294|-31.854437508636||-32.447086509127|-33.375651130035|-33.819704689283|-33.819704689283|-33.819704689283|-33.819704689283|-34.379671800687|-36.557284713403|27.354230419981||27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|26.024594372174|26.024594372174|26.024594372174|25.752618446347|25.752618446347|-34.409916604938||-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.632128624323|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.481850468854|-37.688425755583|-37.688425755583|-37.688425755583|-37.688425755583|-37.859361675142|-38.130633162185|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.071554817933|27.071554817933|25.732838805271|25.620930653759||25.5993682874|22.324853368683|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-25.103414282805|19.972040899571|19.972040899571|19.972040899571|19.972040899571|19.972040899571|18.401239281326|18.401239281326|18.401239281326|18.401239281326|18.401239281326|18.352583546803|17.52588128532|17.140979443271|16.714391069591||16.714391069591|16.714391069591|16.64582859695|16.536150563647|16.536150563647|16.49126827815|16.421053066285|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.960789820759|15.960789820759||15.831943985718|15.31588140781|14.967786745467|14.967786745467|14.908882134538
03049|29712|/equities/valhi-inc|R2000VALUE|-26.464395881558||-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.533629921702|-27.046844406953|-27.048845507393|-27.048845507393||-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-28.263567529001|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.788395803648|-29.788395803648|-29.788395803648|-29.788395803648|-29.929327984074|-30.083142937796|-31.668492093767|-32.432212687295|-32.653570864776|-32.703420960584|-32.703420960584|-33.695467670404|-34.040518981045|-35.267631375175|-35.267631375175|-35.267631375175|-35.978479954249|-36.76275539028|-37.917949460473||-39.828666023111|-39.878519168271|-41.189464479435|-42.111134111603|-42.839461816373|-44.597846469418|-44.978161345076|-45.196845489686|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-46.778386415309|-48.226542911338|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-54.899897981335|46.110411933516|46.110411933516|46.110411933516|44.761014200421|44.33307078279|43.909490855104|43.909490855104|42.699991525949|42.38420074708|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-50.957931819758||-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-51.558305651172|-52.176155875033||-52.176155875033|-53.219339182979|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|42.875023885245|42.875023885245|42.875023885245|42.875023885245|42.875023885245||42.875023885245|39.73224856641|38.472876608646|38.472876608646|38.472876608646|37.433227377512|37.433227377512|37.127474499386|35.320773337331|34.921805608967|34.921805608967|33.635086787457|33.635086787457|33.011185289218|32.727427615937|31.265834078151|31.265834078151|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-36.169823853868|30.118797305315|30.118797305315|29.656998107929|29.275273462013|29.275273462013|28.750028552695||28.285030407027|27.569477975716|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.711082226646|26.669752075288|25.690369025439|25.299299336772|24.065382535039|23.765335143471|23.317594807308|22.426771897917|-26.304022475518|-26.304022475518|-26.304022475518|-27.217137306307|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-28.497926101129|-28.497926101129||-28.497926101129|-28.497926101129|-28.57840799457|-28.57840799457|-28.57840799457|-29.121969372764|-29.340831655531|-29.340831655531|-29.340831655531|-29.340831655531|-29.340831655531|-29.728155037477|-29.728155037477|-29.728155037477|-29.728155037477|-29.728155037477|-30.175988195465|-30.175988195465|-30.175988195465|-30.32443131134|-31.431746786669|26.659772579117|26.659772579117|26.659772579117||26.659772579117|26.659772579117|26.121274727631|25.221573911171|25.221573911171
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-1.3309930150626||-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3428160609433|-1.363414849228|-1.363414849228|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695||-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4145603260452|-1.4278447916171|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5770707295718|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6684093702781|-1.7437882080065|-1.7725924269343|-1.863497159656|-1.8724412827316|-1.9838236535725|-2.062820689009|-2.1262896503854|-2.1625274315861|-2.1715416196747|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084||1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7253472147969|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6444202032708|1.6138002173793|1.52814839194|1.52814839194|1.5031963230839|1.5031963230839|1.5031963230839|1.489662587827|1.4729583795265|1.4027314975742|1.363035031478|1.3093415876208|1.3093415876208||1.3093415876208|1.2459350250362|1.2381716831965|1.2381716831965|1.2308473789047|1.2308473789047|1.2308473789047|1.2222186369649|1.2222186369649||1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.1360800280698|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965||-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7885375131341|-1.7885375131341|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.834295715357|-1.834295715357|-1.9086619101907|-1.9582076495384|-2.0062307589027|-2.1385897588699|-2.1838287667767|-2.1838287667767|-2.1838287667767|-2.2517453731745|-2.2517453731745|-2.3038893145157|-2.3872461193669|-2.3872461193669|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956||-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.5134216880879|-2.5428835775402|-2.5428835775402|-2.5428835775402|-2.5428835775402|-2.5428835775402|-2.6593151783443|-2.7136834567891|-2.7208882841309|-2.7208882841309|-2.7208882841309|-2.7208882841309|-2.7208882841309|-2.7208882841309|-2.7459869421014||-2.8853631987052|-2.9371813343938|-2.9371813343938|-2.9371813343938|-2.9371813343938|-3.0446681895715|-3.1090759081821|-3.1311953115441|-3.186328164734|-3.2804591302491|-3.2932434881635|-3.4860594366334|-3.5085597339551|-3.5085597339551|-3.5085597339551|-3.5085597339551|-3.6150661909227|-3.8866800885311|-3.8866800885311|-3.8866800885311|-4.0606501478742|-4.3900335120703|2.6820067436581|2.6820067436581||2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581
03051|1169333|/equities/home-point-capital|R2000VALUE|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4957864791739|-1.6114850011786|-1.7052633896886|-1.7052633896886|-1.7052633896886|-1.752597322118|-1.752597322118|-1.7661970147951|-1.8879966944967|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187||-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-2.0566105715016|-2.2595673127947|-2.2817414848868|-2.3041572072841|-2.3373968908894|-2.4793298122738|-2.5948109226595|-2.6820122353645|-2.7316801936993|-2.7779779336595|-2.8194199956946|-2.8315778217374|-2.8871949187103|-2.8871949187103|-2.8982569086621|-2.8982569086621|-2.8982569086621|-2.9536188032969|-3.0047708646837|-3.09047325633||-3.1371891663157|-3.1371891663157|-3.3585435732297|-3.523431882162|-3.8110130593723|-3.8716811654243|-3.9140901430087|-3.9495445736731|-4.0385162972173|-4.1004736183707|-4.2159484755798|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.3499770500649|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904||-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.6099599109377|-4.6099599109377||-4.6099599109377|-4.6099599109377|-4.6634691274566|3.741216337348|3.741216337348|3.741216337348|3.741216337348|3.6826849642341|3.5135389635899|3.3248543551606|3.3108269429916|3.2820369074056|3.2820369074056|3.2820369074056||3.2820369074056|3.212241100968|3.0069346159708|2.919332797882|2.919332797882|2.8592586070928|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.5022703324821|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.396088297426|-3.4084314982751|-3.4665905282076|-3.5051005333857|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154||-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.6014344028073|-3.6443714887386|-3.6887460318413|-3.7180510988066|-3.7306123033971|-3.7780026347339|-3.8409167389443|-3.8409167389443|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-4.1647941469788|-4.1829559066707|-4.1829559066707|-4.4377286940608|-4.5011663563036||-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.6557405664946|-4.7041560493604|-4.7285066139583|-4.7838962621031|-4.8334522240615|-4.8334522240615|-4.9032802706798|-4.9116424240988|-4.9116424240988|4.3113402114633|4.3113402114633|4.3113402114633|4.3113402114633|4.3113402114633||4.3113402114633|4.3113402114633|4.27648917683|4.19723857574|4.19723857574
03052|24437|/equities/compx-intl|R2000VALUE|-19.166662766822||-19.168875776273|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249||16.611654481893|16.611654481893|16.28392284182|15.7324190964|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.319913332855|-18.834427720082|-18.917794260463|-18.973998689078|-19.459836747274|-20.082346785979|-21.110276289469|-21.640888182858|-21.926912061086|-22.345571773704|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.727833539684|-22.859348065808|-23.015329527805||-23.614517079404|-24.722257360938|-25.754660536982|-25.780736210321|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.48422873083|20.442462948331|20.134833366086|19.087620238915|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.46196409588|-21.46196409588|-21.46196409588|-21.46196409588|-21.519861712775|-21.54940786927|-21.915047122031|-22.163080269529|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876||-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|21.491488822|21.491488822|21.491488822|-22.88375052344|-22.88375052344|-22.914123205468|-23.145637717419|-23.145637717419|-23.424875275485|-23.425416646393|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686||21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.778310746345|21.778310746345|21.778310746345|21.778310746345|21.706178420554|21.620199249596|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833||21.383422868833|21.383422868833|21.383422868833|-23.027313917525|-23.027313917525|-23.337858537444|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968||21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|113.91906148977||112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|110.45382031324|102.33091045886|99.456567939446|95.248408194301|92.187121148371|88.060690080086|-108.60423388861|-111.51637602274|-114.29985799199|-114.34167783502|-114.34167783502|-116.3759375332|-116.3759375332|-116.3759375332|-120.05770860758|-121.68522926002|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-129.23611882169|-129.23611882169|-131.70457938467|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-135.32278165871|-141.96198177397|-142.78775257601|-144.01083802662|-145.77871756511|-146.91302209383|-149.62335147334|-150.33068305557|-150.33068305557|-150.33068305557|-150.33068305557|-155.89075715348|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-157.69782584371|-160.7623757161|-160.7623757161|-161.64269322393|-161.64269322393|-166.66111962848|-166.66111962848|-166.66111962848|-172.45235334561|-173.38599450115|-173.38599450115|-174.97332145907|-178.15479778953|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.3565451941|155.53944012377|155.53944012377|150.16049106091|-174.95570039786|-174.95570039786|-175.6885559298|-175.77536682158|-175.77536682158|-177.44047866678|-177.44047866678|-177.44047866678|-177.44047866678|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-183.17432066628|-183.36035036189|-188.52260964825|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-192.21302768333|-192.21302768333|-192.21302768333|-192.21302768333|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-199.96213880467|-202.0990418956|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-211.89339780793|-214.64155356073|194.49375262906|194.49375262906|194.49375262906|194.49375262906|||194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|193.42916399296|191.15185362824|191.13928022835|191.13928022835|191.13928022835|191.13928022835|187.86030949987|184.52534473646|183.67816064874|181.6590650139|175.61107870504|175.61107870504|171.87005760734|171.87005760734|171.87005760734|-204.91004453391|-204.91004453391|-217.98005216089|-227.58481764458|-227.58481764458|-231.26946670319|-231.26946670319|-231.26946670319|-231.26946670319|-241.17649831626|-241.17649831626|-246.77111551335|-249.01727966121|-249.01727966121|-249.01727966121|-249.01727966121|-249.01727966121|-256.08133218947|-256.08133218947|-256.08133218947|-256.08133218947|-258.74314348635|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-261.35114434657|-261.35114434657|-261.35114434657|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|196.87766362201||196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.83729841301|196.83729841301|196.83729841301|195.5997838134|194.71364478208|193.13182278847|192.9825793502|191.16393767014|191.16393767014|191.16393767014|191.16393767014|189.33048195988|183.75220600929|180.30355789227|180.20908920906|180.20908920906|178.48564267315|177.02351912939|177.02351912939|175.52946217284|173.46052352837|170.47724524528|169.46583462854|168.2275863345|166.35731926842|165.67479833943|162.30468088734|162.30468088734|161.88520247791|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-177.4359266332|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|161.838116915|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-178.58121815273|-178.63941179172|-178.63941179172|-181.73046012339|-182.29537991458|-182.29537991458|-183.13376054691|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-184.95066001336|-187.32296167391|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-191.3350444483|-191.42051593093|-191.42051593093|-191.42051593093|-191.73176497842|-191.73176497842|-191.73176497842|-191.73176497842|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-197.11466264434|-201.23295900233|-204.87106410009|-205.91748743098|-205.91748743098|-205.91748743098|-205.91748743098|-206.88164446134|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-212.43407095776|-218.14618130642|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|208.78893280023|207.254371643|||206.65207672112|206.47709801223|206.47709801223|206.47709801223|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|203.26385920705|203.19704054831|203.19704054831|200.78005726071|196.76334720477|196.76334720477|196.76334720477|196.66760546217|194.33066798856|193.66045559224|193.66045559224|193.66045559224|187.23295824391|187.23295824391|-204.31301563815|-204.31301563815|-204.31301563815|-204.31301563815|-204.31301563815|-210.04668075327|-216.15874170085|-216.15874170085|-218.24936064387|-218.24936064387|-218.24936064387|-218.24936064387|-221.1393349571|-221.1393349571|-228.20758744556|-232.6473236225|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|217.1001959801|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|218.5934309492|218.5934309492|218.5934309492|218.5934309492|218.5934309492|217.68786857862|217.68786857862|216.73652318604|215.70447342802|214.66051687585
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-48.435157895869||-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.844978810321|-48.844978810321|-49.5702532673|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|45.400401228119|43.756003187154|43.541732644415|43.541732644415|42.763036780199|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|41.376692794772|40.950213139821|40.816348068768|40.38510957565|39.019287383182|39.017265624054|37.960581248681|37.960581248681|37.960581248681|37.960581248681|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-43.939680143474|-44.089645646544|-44.252940573661|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.393669197409|40.393669197409|39.73602260202|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-45.090058784792|-45.090058784792|-45.090058784792|-45.090058784792|-46.196487110934|-46.196487110934|-46.196487110934|-46.196487110934|-46.878597968244|-48.193164129416|-49.317796036245|-49.317796036245|-49.87199687587|-51.09888373069|-52.541893507866|-52.541893507866|-52.626272124082|-53.990302317706|49.660428973668|49.660428973668|49.269110587194|49.269110587194|49.16845756433|48.880506683959|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.246764541254|-52.246764541254|-52.246764541254|-52.246764541254|-52.772236904155|-54.501788211309|-54.501788211309|-54.501788211309|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|||-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-60.576009008511|-63.482479333417|-63.482479333417|-64.384423838209|-64.843248590442|-65.525276643935|-67.580861708525|-69.480938036505|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|65.258550628077|65.258550628077|65.258550628077|65.258550628077|65.258550628077|64.562274915257|63.999191688475|63.792989544269|63.585548617438|62.826721432028
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-51.527778950527||-51.576699088232|-52.040219861287|-52.168915157644|-52.168915157644|-52.168915157644|-52.930739911759|-54.608043600414|-54.90060438193|-55.655496668387|-55.655496668387|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.031049758128|51.806164456663|51.167406825288|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|50.904346310151|50.904346310151|50.597174496808|50.597174496808|50.597174496808|50.597174496808|49.740192461189|48.981879605382|48.559866999618|47.919295945689|47.671441677461|47.219934069724|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-51.322962821057|-51.453553469769|-51.453553469769|-51.453553469769|-51.453553469769|-51.680744151265|-51.680744151265|-51.68304865006|-52.891721959946|-53.245523713295|-54.723359503419|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-56.025923437435|-56.025923437435|-56.025923437435|-56.025923437435|-56.246103153741|-56.246103153741|-56.246103153741|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-57.164965887986|-57.624961292437|-58.026624480543|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.371387131419|-60.603765310409|-61.033073228335|-61.810763948379|-61.810763948379|-61.810763948379|-61.962514472469|-62.061126894933|-62.478861014026|-62.478861014026|-63.067070183906|-63.816674964287|-63.816674964287|-63.816674964287|-63.816674964287|-65.676307007845|-66.081450671151|-66.701262884772|-66.701262884772|-66.701262884772|-67.189735657017|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.418904252361|62.239335108146|61.298151917308|60.368507962591|58.966117228806|58.923725598315|58.923725598315|58.573030570326|57.828743573542|57.828743573542|56.939160051738|-64.113594404884|-64.113594404884|-64.113594404884|-64.113594404884|-64.120980894648|-64.120980894648|-64.50219945122|-65.348690087593|-65.348690087593|-65.348690087593|-65.466323277461|-66.748546243581|-66.748546243581|-67.629496072037|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|||63.899847089413|63.526561718259|63.526561718259|63.526561718259|62.861731614309|62.200813176055|61.639792417839|61.429213390698|61.0857951486|58.721437384011|58.335488983129|57.554430321559|57.532567588029|57.532567588029|56.102855461104|55.614281514468|55.224201258886|54.700225045139|53.846359864268|52.904287169811|52.365875904689|51.853750115114|50.80870515412|50.80870515412|49.316338025926|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|51.271904114189|51.271904114189|51.271904114189|51.271904114189|51.100676155792|51.100676155792|51.100676155792|51.100676155792|51.100676155792|51.100676155792|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.495791936484|50.348656681474|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|48.859384274|48.859384274|48.859384274|48.102647701363|46.934332228877
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|102.40121420924||102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|101.95292443803|101.09492248486|100.96102082939|100.02613383103|99.716786173967|99.716786173967|99.716786173967|99.010314495461|98.455921538217|98.455921538217|98.455921538217|98.455921538217|98.101022066389|96.665024348668|96.530578371079|96.086754423812|95.482501354962|93.972226186096|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-102.45320290175|-102.69030411371|-102.69030411371|-102.69030411371|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|96.385531458762|96.385531458762|95.643197324764|95.643197324764|95.643197324764|95.643197324764|94.556883576723|93.986339278687|93.986339278687|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|92.595232653656|92.355814059618|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-99.574891823848|91.308128721964|91.308128721964|91.308128721964|91.308128721964|91.308128721964|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-99.530917781473|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|||91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.76282117939|90.364244652854|88.829314339144|88.829314339144|88.090348892723|87.300389269232|86.128208349412|84.431495334711|84.431495334711|84.181657634407|81.640629970691|81.640629970691|81.640629970691|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-91.352237663174|-94.751377910932|87.325535573641|87.325535573641|87.325535573641|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|80.891531586771||80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.831697066763|80.784683232089|80.784683232089|80.784683232089|79.369645017805|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.027489989505|77.745549671635|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|74.164740331512|73.788137598221|73.788137598221|72.606264506649|72.22640271857|71.92453226635|71.92453226635|71.92453226635|71.92453226635|71.54281271375|69.862570004075|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.693037193318|-77.270596152433|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-78.389135972988|-78.389135972988|-78.389135972988|-79.420370777265|-79.420370777265|-79.420370777265|-79.420370777265|-79.96207672558|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|72.919723792713|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-79.212091110939|-79.212091110939|-79.212091110939|-79.212091110939|-80.608277236329|-80.608277236329|-80.608277236329|-80.608277236329|-83.153083495416|-83.293562113179|-83.293562113179|-83.293562113179|-83.293562113179|-83.816412888291|-83.816412888291|-83.816412888291|77.881238834827|77.881238834827|77.881238834827|77.881238834827|77.7788167575|77.7788167575|77.7788167575|77.615906779302|76.221565953375|74.915514464585|74.915514464585|73.740569321544|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.111776985446|72.102851068154|||72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-86.228024972566|-90.319469784243|-91.951630431792|-95.805470539195|-95.805470539195|-96.663301124686|-96.871448983213|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-99.117968004398|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-100.91297764903|93.554402539143|93.554402539143|93.554402539143|93.554402539143|93.554402539143|93.554402539143|92.162671403762|91.907967175242|91.400142279668|91.400142279668
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-60.549547388483||-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-62.038386453444|-62.863762658232|-64.08797877879|-64.08797877879|-65.053310220452|-65.378405580074|-65.378405580074|-65.739341534012|-66.115932664202|-66.45992725086|-66.816327927434|-66.816327927434|-68.44147689908|-68.758782571277|63.219041375843|62.285596561131|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|60.665257773754|59.391183541582|59.391183541582|58.87909557904|58.481215292493|57.486905846639|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.591103047068|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-67.345640421744|-67.927379238204|-68.475974837493|-70.23664176856|-70.238386095611|-70.238386095611|-70.238386095611|-70.238386095611|65.38505269197|65.38505269197|65.38505269197|64.726730146975|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-70.112121299764|-70.112121299764|-70.112121299764|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.229313878274|65.585901291344|65.141000994017|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.12128015611|64.12128015611|64.12128015611|63.429201614564|61.713561706747|60.933254284086|60.933254284086|60.933254284086|60.696948628096|60.098828638559|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-65.987768046681|-66.157518458172|-66.551671137875|-66.551671137875|-66.551671137875|-66.551671137875|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-68.131379591789|-70.438196698125|-72.449112087814|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|68.813331260994|68.813331260994|68.813331260994|68.813331260994|68.551340353593|68.551340353593|68.551340353593|68.551340353593|68.551340353593|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-75.698293576742|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|-75.449669080022|-75.449669080022|||-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-76.478522624178|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|69.934607981517|69.746206839326|69.746206839326|69.746206839326|68.530235060324|67.754701570526|66.239670598789|65.107415133365|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-73.449590801818|-75.938433461303|-78.530478165011|-78.874978248124|-78.992195931616|-78.992195931616|-78.992195931616|-78.992195931616|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-82.175248957151
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|53.466549709425||53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|52.98394184972|48.83771473462|48.140794929471|48.133104307349|47.417746127641|47.417746127641|47.417746127641|47.417746127641|47.417746127641|46.284161635015|45.875261648905|45.875261648905|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-53.347918902477|-53.741022545586|-55.090024372483|-55.636135945214|-58.185708453803|-60.013009842401|-61.035565067403|-61.789020768725|-61.789020768725|-61.789020768725|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.405985531808|-63.174179765915|-63.174179765915|-63.786680800072|-63.786680800072|-63.786680800072|-64.777424501437|-66.843802848412|-67.313116302041|-67.793463219038|-69.146070997838|-71.493411957029|-72.570457390948|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.659840836344|-74.44982535554|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-76.51087370789|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.221318986871|67.484795653001|66.75310377189|66.020118438628|65.66235109107|65.06039159316|63.839321957895|63.680354713145|61.842622146278|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-71.85563824002|-71.85563824002|-71.85563824002|-71.85563824002|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|||-72.580043799181|-72.580043799181|-73.297826774141|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-75.935962198128|-80.316071296124|-81.326746172804|-86.90360323047|-89.017894597576|-91.335994556796|-91.90499308733|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.40281998502|-93.440193157083|-93.440193157083|-93.440193157083|-93.440193157083|-93.440193157083|-93.440193157083|-94.111104256013|-94.111104256013|-94.111104256013|-95.381229460349|-97.544143743107|91.52048856781|91.52048856781|91.52048856781|91.52048856781|91.52048856781|91.52048856781|91.52048856781|91.52048856781|91.52048856781
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|34.024006189466||34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|33.256673298015|33.235339506337|33.235339506337|33.140930343412|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|32.540236417549|32.540236417549|32.540236417549|32.540236417549|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.801965617327|31.361072433423|30.876193457655|30.470214028946|29.658043809132|29.658043809132|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|-31.972638143413|-31.972638143413|-31.972638143413|-32.14459728015|-32.507331570127|-32.572384161393|-32.572384161393|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.309203621947|-34.000782539671|-35.140868348353|-35.2737434909|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-36.291910652054|-36.38323519377|-36.516525676565|-36.516525676565|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-39.047984735018|-39.503374925668|-39.503374925668|-40.507638577416|-41.789041125989|-43.218935635593|-44.048816949026|-44.2481291889|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.220096441193|40.610106834751|39.766230884506|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-44.033852971518|-44.202999736988|-44.202999736988|-44.202999736988|-44.751079596264|-44.751079596264|-44.751079596264|-44.751079596264|-45.843976167819|-46.152197895205|-46.980035422968|-46.980035422968|-46.980035422968|-46.980035422968|||-46.980035422968|-46.980035422968|-47.595040876255|-47.937821263059|-48.609802530854|-48.678113406067|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-49.703760123846|-51.971400341057|-52.279334263297|-52.441586982434|-52.441586982434|-52.873985832737|-53.649983478703|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.98263794913|-56.625151708547|-57.160065825122|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|60.413316803846||60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.168127145671|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.167378662135|56.210417904353|55.314353905227|55.258170827789|54.812969137742|54.190354872654|54.190354872654|54.190354872654|54.190354872654|53.233264136802|53.233264136802|53.233264136802|52.847426468074|52.847426468074|52.443249656028|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-58.496625173751|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-59.529778539519|-59.913087698465|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.75855359036|-60.855615498824|-60.952350274505|-61.193165928988|-61.572406299543|56.625998442284|56.625998442284|56.625998442284|56.625998442284|56.374008535004|56.374008535004|55.722786769444|55.122390652358|55.122390652358|54.740435601009|54.159241759645|54.159241759645|52.135897469438|52.135897469438|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-59.342020804347|-60.366689901287|-60.87632351974|-61.537023767933|-63.523360606812|-63.781505231044|-63.781505231044|-63.781505231044|-66.372783691775|-66.699422338879|-66.699422338879|-66.699422338879|-66.699422338879|-67.07382344534|-67.07382344534|-67.07382344534|-67.79480668494|63.430088537099|63.430088537099|63.430088537099|63.421406825828|63.421406825828|63.120251601183|63.120251601183|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|||-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-68.420616365667|-72.150131041469|-73.770142880482|-77.91960031832|-78.23479062328|-78.23479062328|-78.23479062328|69.29451915037|69.29451915037|69.29451915037|69.29451915037|69.29451915037|68.908350745962|66.970946409223|65.714388425613|64.58987824946|-73.816613683575|-73.816613683575|-73.816613683575|-74.005683379564|-75.007979345756|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-76.977309593963|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.094060593594|69.094060593594|69.094060593594|69.094060593594
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|39.475811969769||38.676458583421|38.194952260727|38.164947151337|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|36.981890074229|36.370433983776|31.844853183335|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-40.730098282705|-41.342886645938|-43.842094747385|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-45.111925100111|-45.111925100111|-45.243805539633|-45.560130410756|-45.560130410756|-47.285144070083|-49.479606022762|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|39.665534308823|-48.179104826348|-48.179104826348|-48.179104826348|-48.179104826348|-48.842969638204|-48.842969638204|-50.957744313716|-51.901967438944|-51.901967438944|-53.424407333012|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|40.785504531489|39.688339868768|38.204821126974|36.905356638206|35.075952998547|34.423836698961|34.121339450581|34.121339450581|34.121339450581|32.438710992318|31.423012646019|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.846615111569|-41.846615111569|32.896617520162|32.896617520162|32.896617520162|32.896617520162|31.391799092633|30.890331824999|29.903700281492|28.630055379627|28.630055379627|28.630055379627|28.251174449654|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.589329044995|-35.589329044995|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-38.653952210266|-39.933836929355|-41.630928243039|-43.432816631507|-43.432816631507|-43.432816631507|||-45.493684696832|-46.672428263203|-48.258808918547|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-49.031721868089|-49.949691125608|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-51.854985955415|-52.978019450079|-52.978019450079|-52.978019450079|-52.978019450079|-53.885576590311|-55.548974523293|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-60.058086305375|-70.991207234854|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-77.739290535821|-80.087271976341|-80.087271976341|-83.362525621905|-87.380582668002|-88.237681745578|-88.237681745578|-88.237681745578|-89.764094643117|-92.407881105742|-95.916535206196|-96.33481127522|-96.33481127522|-96.33481127522
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|10.014493502503||9.9121036411716|9.8991152844377|9.6905728006305|9.3907475100559|-10.502514932062|-10.502514932062|-10.539294716943|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.706207016152|9.5742295881574|9.5005886444852|9.4920980543346|9.4644939966263|9.4644939966263|9.4644939966263|9.4644939966263|9.4018824439647|9.3105357864832|9.0291270180788|9.0291270180788|9.0291270180788|8.969302271705|8.969302271705|8.969302271705|8.969302271705|8.9015027140038|8.8481942692972|8.8481942692972|8.644215959043|8.370350565878|8.3162232133718|8.1775258087418|7.9370777969037|7.9370777969037|7.9370777969037|7.7994194962884|7.5914664774366|7.5849070051453|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.6815113086174|-8.7365122921676|-8.8398469429779|-9.3538854896545|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.2581924133884|8.2581924133884|8.2581924133884|7.9471025128483|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.9870622824692|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3004584320867|8.3004584320867|8.1575089569979|8.002565608653|7.9727397342882|7.9650443284999|7.8767158951242|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.8080980599205|-8.8362200326699|-8.8575780200714|-8.9029919081854|-8.9029919081854|-8.9029919081854|-8.9029919081854|-9.0922690424574|-9.2114102082399|-9.3010664998323|-9.4892403349645|-9.8673783657029|-9.8926072280204|-9.8926072280204|-9.8926072280204|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.637215576671|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5918890584726|9.4309879529497|9.2935418274691|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.440935150949|-10.440935150949|-10.463872821428|-10.693580582514|-10.833538051772|-10.833538051772|-10.833538051772|-10.833538051772|-11.025430940177|-11.111422828598|-11.234581315697|-11.739312900637|-11.921458418208|10.615236110236|10.615236110236|10.615236110236|10.615236110236|||10.615236110236|10.615236110236|10.615236110236|10.615236110236|10.470291280619|10.470291280619|10.470291280619|10.470291280619|10.382323582825|10.354693447944|10.298125381982|10.298125381982|10.298125381982|10.281361548675|10.078401742791|9.9745080098385|9.9745080098385|9.6514534006378|9.3468373097601|8.9704863536824|8.9446508606793|8.8072788141968|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-11.707273164966|-12.378966586062|-12.378966586062|-13.077851737284|-13.128168332073|-13.518409556253|-13.633676972768|-14.423675431613|-14.423675431613|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|12.98443772389|12.823264196995|12.358404719701|12.305005060159|11.813005591457|11.683117337829|11.404686181419|11.141095391769|-11.94823722912|-11.94823722912|-11.94823722912|-11.94823722912|-12.119596217221|-12.360329387526|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-171.78588306309||-171.88431773585|-172.40073736239|-172.40073736239|-172.40073736239|-173.37304303964|-175.23671550574|-176.67690510024|-177.46321788617|-178.47302750292|-178.54780460665|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|168.26582304159|165.62591262569|165.25668880957|165.25668880957|164.97368937973|164.97368937973|164.01243688269|162.14992970012|160.66936904614|160.51318732042|158.88965257824|156.63851117227|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.9450173341|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-175.62066870527|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|165.38174429423|165.38174429423|165.38174429423|164.71027194666|164.33085008912|163.45372503392|162.44579948973|161.70089662948|160.72599557681|158.69277693213|156.01418523194|153.66854677599|153.4461362365|153.4461362365|153.4461362365|153.4461362365|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|151.80572251278|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.19769473831|-163.0585483529|-165.41783862399|-166.50535747503|-166.50535747503|-166.83094800286|-168.21494731166|-170.06382898995|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|||157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.01353802606|155.78727600226|155.61085544305|154.54817322313|153.0347850536|153.0347850536|152.99975794937|152.35529050988|152.24753941609|151.79727330818|149.16916919354|149.16916919354|149.16916919354|149.16916919354|147.87685092957|145.49043482233|145.49043482233|145.49043482233|139.73936863397|135.75763130689|-151.57819957926|-151.57819957926|-151.57819957926|-151.57819957926|-152.14522446741|-155.2252456783|-157.02249485903|-157.99721057606|-160.61296041803|-160.61296041803|-160.61296041803|-160.61296041803|-163.40643525218|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|151.48715818212|148.42185039306|147.33035847905|147.33035847905|145.81706870665|145.03562697956|142.7034750999|141.60673275258|141.60673275258
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-37.396730044815||-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-38.421089599897|-39.010655560284|-40.071080586155|36.320950726191|36.245778220141|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|35.890033218001|35.890033218001|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.297460913991|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|32.943861508134|32.943861508134|32.943861508134|32.417624499801|31.629580632849|31.265091728285|31.23184758525|31.23184758525|31.23184758525|31.052052406259|29.944499867699|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-34.346906083493|-35.292672998009|-35.686581168239|-36.953369817695|-36.953369817695|-37.186800755352|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.377523728604|-38.559597511345|-38.559597511345|-39.008020259781|-39.008020259781|-39.052276605991|-39.052276605991|-39.052276605991|-40.004227893871|-40.004227893871|-40.004227893871|-40.561362656534|-41.435958871776|-42.250787957436|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|37.512459967844|36.739400040565|36.681017248055|36.681017248055|35.940854116966|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.153533003032|33.968283078921|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-38.483138085346|-39.482098262553|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-43.067949600409|-43.637407942125|-43.637407942125|-43.637407942125|-43.637407942125|-43.817259120447|-43.817259120447|-43.817259120447|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|||-44.20292533379|-44.20292533379|-44.250193950657|-44.430771056286|-44.526045117692|-44.526045117692|-44.716994693892|-46.131383077985|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.043279906898|41.043279906898|41.043279906898|41.043279906898|41.043279906898|40.635033577448|40.599485713471|40.599485713471|40.15193063046|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-47.232485197791|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-51.140589874048|-51.140589874048|-52.919266984483|-53.50168789495|-54.586318001361|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-55.046865801008|-55.924292621779|-56.7318151526|-56.7318151526|-56.7318151526|-57.009237719062|-57.420046840353|-57.420046840353|-57.420046840353|-57.420046840353|-58.111163071177
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|18.833623512748||18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.786145233738|18.67438340146|18.659091578133|18.571569949765|18.571569949765|18.389189329831|18.266765690609|18.096185155229|17.770427963817|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.726496421738|-18.726496421738|-18.949106229062|-19.113452289629|-19.47072415675|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.306089529896|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.4736606426|-19.582957248661|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.040740519786|18.040740519786|18.040740519786|18.040740519786|17.79993420842|17.739705099029|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.912972604665|-19.291302534643|18.385140269341|18.385140269341|18.385140269341|18.385140269341|18.324953359262|18.324953359262|18.324953359262|18.146058075843|18.121731008884|18.046145984196|17.92738455828|17.721872531661|17.495968513233|17.397076903165|17.179417621626|17.026973291108|17.026973291108|16.992238746098|16.992238746098|16.941820288158|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|||16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.476444664772|16.4507155321|16.20535107696|16.161392559566|16.161392559566|16.161392559566|16.161392559566|15.964103131336|15.674559492582|15.559842845592|15.494048406452|15.400164606141|15.357738603008|15.331651891764|15.331651891764|15.328280357847|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-17.037609168503|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.690149828998|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.501802103038|16.370180325936|16.370180325936|16.370180325936|16.370180325936|15.891311227426|15.837567076799|15.732964023083|15.547404483656|15.421153808322|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|8.7809335575235||8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7787036747549|8.6993375189673|8.6983748947659|8.6697500585493|8.5873883961501|8.5663207635683|8.5589144859543|8.5589144859543|8.4619525918639|8.4619525918639|8.4619525918639|8.4619525918639|8.3891696940171|8.3014206481715|8.3014206481715|8.3014206481715|8.1635787832229|8.1226434031558|8.0534426197666|8.0534426197666|8.0534426197666|8.0534426197666|7.9916026840892|7.9137867390819|7.9137867390819|7.9137867390819|7.7345406677665|7.6318929685898|7.6318929685898|7.6318929685898|7.5289921775734|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.4022089796953|-8.4573433220047|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.7775702088993|-8.8292997777375|-9.0087777177396|-9.0241825835575|-9.0241825835575|-9.1615364040125|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.396431992844|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.1486381201775|-9.1486381201775|-9.1486381201775|-9.3420425685281|-9.3702695934898|-9.4958549703632|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7108791380642|8.6325320700272|8.4877022084775|8.4415578912294|8.4415578912294|8.4152867077231|8.1839852596256|8.1516503520512|8.147834003822|8.0728696345007|8.0728696345007|7.9622993467821|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.9230939328941|-8.9230939328941|-8.9230939328941|-8.9230939328941|-9.2831039892603|-9.3283383037171|-9.3928204273208|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.8479574002199|-9.9082858603721|-10.001873232869|-10.050970212119|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.247114611237|-10.247114611237|-10.370460245972|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.571423058266|-10.571423058266|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|||-10.876653816547|-10.876653816547|-11.11000448051|-11.11559228695|-11.11559228695|-11.11559228695|-11.147880393008|-11.281534333736|-11.418093464673|-11.493159159356|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-12.22220417184|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|28.301157447731||28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.100176463564|27.581861745472|27.389117771536|27.389117771536|27.389117771536|26.950131158199|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.621058974639|25.966844254365|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.577477072837|-29.577477072837|-29.577477072837|-30.707196870515|-31.163989773354|-31.163989773354|-31.163989773354|-31.163989773354|-31.237394545501|-31.237394545501|-31.449327069328|-31.996474881753|-32.295527930375|-32.956697246892|-33.348551720891|-34.261724863355|-35.056916141846|-35.589351124607|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.993400996074|-36.299333829731|-36.426337854178|-36.426337854178|-36.49887556121|-36.49887556121|-36.948195712272|-37.025425672167|-37.025425672167|-38.044917159206|-38.444906293161|-38.453785431393|-39.005318654917|-39.11360068839|-39.11360068839|-39.372889153618|-40.077819420175|-40.077819420175|-40.077819420175|-40.397020950666|-40.51780153949|-40.521669608072|-40.521669608072|-40.657370380065|-40.657370380065|-40.670412915174|-40.674954979431|-40.674954979431|-40.674954979431|-41.603283132459|-44.128092038792|-48.020101799084|-48.266226094645|-48.275153988283|-48.275153988283|-48.307948926732|-49.361663599129|-49.361663599129|-49.740842228067|-49.740842228067|-49.740842228067|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-52.137239691711|-53.12693240587|-53.242146676824|-53.633494476527|-54.351660097142|-54.566474519503|-54.566474519503|-54.566474519503|-56.063863315331|-57.406514209892|-57.41834857109|-57.758164375389|-57.872404064696|-57.903783760646|-59.47087029415|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.916721110442|-59.916721110442|-59.916721110442|-60.470310295928|-60.470310295928|-60.470310295928|-60.470310295928|-62.028121194694|-62.627466065531|-62.627466065531|-62.627466065531|-62.810660451492|-62.810660451492|-62.810660451492|-62.810660451492|||-62.810660451492|-63.409623775041|59.651186572345|59.651186572345|59.651186572345|59.651186572345|58.925239613886|58.925239613886|||58.925239613886|58.925239613886|58.925239613886|58.925239613886|58.412486450799|57.073876055223|56.95097102958|56.641569936202|56.641569936202|56.339524626651|56.12613887248|55.744166781513|55.744166781513|55.744166781513|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|54.480643218938|52.763263118345|52.763263118345|-58.565428364444|-58.565428364444|-58.565428364444|-58.565428364444|-58.565428364444|-60.252695520904|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|57.002343697595|57.002343697595|57.002343697595|57.002343697595|56.323714939806|54.833013446301|54.681515050646|54.681515050646|54.681515050646|54.141683923664
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|24.80637881471||24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.566641374298|24.566641374298|24.104865116185|24.104865116185|23.475961096094|23.398844806139|22.862050471245|22.603945451245|22.108828232537|21.732030839666|21.700317846874|21.700317846874|21.700317846874|21.499403455056|21.499403455056|21.194893071162|20.907659527447|20.899066921501|20.733406592772|20.679455348229|20.679455348229|20.679455348229|20.58837964527|20.58837964527|20.58837964527|20.58837964527|20.022088236193|19.63287564845|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.334081014984|-22.505644940661|-22.598494475998|-23.43166016861|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.51700969719|-24.036122597843|-24.171246517135|-24.559718860998|-24.700242852518|-25.557492414392|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-27.062756470314|-27.526057995238|-27.526057995238|-28.542841793076|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.788690618435|-31.167433689877|-31.241037526444|-31.353374762354|-31.504860448636|-31.8748450277|-31.94487071304|-31.94487071304|-32.338744431386|-33.034716056066|-33.466907313883|-33.484895815915|-33.830995469696|-33.950551886699|-34.045057397574|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.739174433664|-35.201186152582|-35.201186152582|-35.201186152582|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.356038637639|32.092291996271|||32.092291996271|32.092291996271|32.092291996271|32.092291996271|31.836990327074|31.060544087306|30.625363689903|30.625363689903|30.625363689903|30.613738331799|30.531931225463|30.41068479358|30.41068479358|30.333539770034|29.622822229494|29.445306026923|29.445306026923|29.233431842577|29.233431842577|28.914368552909|28.742632039107|28.35403647215|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-32.480418225817|-33.478726224021|-33.478726224021|-34.505807801436|-34.768952710044|-35.448490457049|-35.448490457049|-36.87415687719|-37.444895343417|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.401026928837|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|34.916682183303|34.798280736004|34.798280736004|34.533368874694|34.477076425713
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|51.220891187891||50.402101302925|49.951223559714|49.802469672468|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.182812832413|49.126459279124|48.683845906858|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|47.981592544765|47.301767332521|45.426410232613|44.934899792219|44.364332924446|43.723700799501|43.34917458925|43.34917458925|43.34917458925|43.34917458925|42.343527363775|41.728362983065|41.510960200978|40.834954371665|39.984951989092|39.326612490457|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.771340138689|-45.540691979158|-45.540691979158|-45.540691979158|-46.84132473494|-47.740362088166|-48.83206846127|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-49.063557277744|-49.063557277744|-49.063557277744|-49.274509256222|-49.755564814517|-50.142849531118|-50.980942821441|-51.499937375317|47.977163842951|47.977163842951|47.977163842951|47.977163842951|47.212911725909|47.212911725909|47.212911725909|46.979069608925|46.979069608925|46.979069608925|46.732298209136|45.853110977748|44.431234462105|43.957713433694|43.957713433694|43.957713433694|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.785273207299|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-50.188211011782|-50.188211011782|-50.188211011782|-50.188211011782|-52.050235483265|-52.584635348772|-52.584635348772|-52.584635348772|-52.93232648811|-52.93232648811|-53.311760772419|-53.311760772419|-54.026956625726|-54.222174401577|-54.279168880275|-54.279168880275|-54.279168880275|50.74414309513|50.74414309513|50.74414309513|50.674606948555|50.617340570755|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|||-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-56.255151741633|-57.660167686287|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.381332313126|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-59.739515254424|-62.482793964198|-62.747549018651|-63.832251216894|-63.832251216894|-63.832251216894|-63.832251216894|-68.118057306084|-68.141174377637|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.527488483922|61.348323572494|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.511039772272|62.240083730487|62.240083730487|62.240083730487|62.240083730487|62.240083730487|61.418982651795|61.218747778396|61.218747778396|60.15860776952|59.419391632707
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-24.422111362141||-24.422111362141|-24.490241712233|-24.490241712233|-24.490241712233|-24.804712182836|-25.166347696335|-26.408163178796|-27.064174325534|-27.064174325534|-27.064174325534|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.447198258136|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|21.567628214609|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-25.217171184898|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.477170118844|-25.477170118844|-25.477170118844|-25.574633952816|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-26.09824253732|-26.656019241503|-26.656019241503|-26.656019241503|-26.656019241503|-27.106688427585|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-28.112932819391|-28.112932819391|-29.267702785095|-29.58352256773|-29.58352256773|-31.076136122789|-31.970970272828|-31.970970272828|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.805448153561|-33.49487431028|-33.49487431028|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-35.203892415492|-36.503769655723|-37.405855889341|-38.573726701759|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.921943757417|-41.468441555532|-41.468441555532|-41.468441555532|-43.020907875417|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|31.238847075866|-41.811436804709|-41.811436804709|-41.811436804709|-41.811436804709|-43.257707976166|-44.773564655321|37.883328489738|37.883328489738|37.883328489738|||37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.048830792636|37.048830792636|37.048830792636|37.048830792636|35.833701872528|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-46.158213816437|-49.595793629524|-51.802546502083|-52.392929479569|-52.392929479569|-52.392929479569|-52.392929479569|-52.392929479569|-54.317701151073|-55.640780345268|-56.236974812952|-57.285193968023|-57.285193968023|-57.285193968023|-57.285193968023|-57.285193968023|-59.299658404683|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-63.843301724451|-63.843301724451|-63.843301724451|-63.843301724451|-63.843301724451|-64.874778693536|-65.169753968295|-66.705281720754|-66.744754881987|-66.745749856378|-66.745749856378
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-68.261021422848||-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.521130455318|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.537338484771|65.467826276953|65.467826276953|65.419805109429|65.137563453701|64.26506989376|64.125636131413|63.947371410934|63.227075073022|63.134951848289|63.134951848289|63.134951848289|63.134951848289|62.468834844453|61.803148233474|60.74016567025|60.168206278559|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.747043462499|-64.747043462499|-65.16560156688|-65.264001664684|-65.498684687604|-65.498684687604|-65.498684687604|-65.704093503941|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-66.888054036119|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|62.752774509154|62.116414052868|61.582760879751|61.582760879751|61.582760879751|61.582760879751|61.307606487799|61.307606487799|60.714007462979|60.698894807498|59.588773644413|59.429747171364|59.019720893393|58.733021689003|58.24163294494|58.24163294494|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|57.440085639631|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-62.52400682472|-63.254905810883|-63.254905810883|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|58.987480452339|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.552220555136|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|||-63.710478099318|-63.710478099318|-63.710478099318|-63.835334147675|-63.835334147675|-63.835334147675|-63.835334147675|-63.899258655159|-65.255842466982|-65.690935845542|-66.547708453258|-66.851323153306|-66.851323153306|-66.851323153306|-66.851323153306|-68.218442347544|-68.218442347544|-68.218442347544|-68.903822584172|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.786235528209|-72.409150552991|-74.360166602933|-76.538477778361|-76.538477778361|-76.538477778361|-76.538477778361|-76.585532665162|-76.585532665162|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-77.139076621948|-78.417863218451|-78.663783346754|-78.663783346754|-79.114204498509|-81.29190540972|-81.29190540972|-81.29190540972|-81.29190540972|-81.703227368358|77.064897015725|77.064897015725|77.064897015725|77.064897015725|77.064897015725|75.879887743166|75.328761175133|73.804182135239|71.783531704627
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-31.409254692366||-31.587783546768|-32.195036909671|-32.316373227667|-32.316373227667|-32.781526219659|-33.048641562255|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|28.575340899408|28.575340899408|28.575340899408|28.575340899408|28.550100812846|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.165510288724|26.393066635671|26.211741172542|25.062212744543|24.699680000752|24.020200683243|22.998277824859|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.839507195375|22.482785645483|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.242687136092|-25.237754151438|-25.237754151438|-25.237754151438|-25.430836886404|-25.559819877411|-25.88672018378|-25.88672018378|-26.144412256269|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-27.000577257103|-27.000577257103|-27.000577257103|-27.662253056625|-27.662253056625|-27.662253056625|-27.892502637549|-28.429724423801|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|24.715647370592|24.242528229308|24.242528229308|24.116420407375|23.156856796565|22.532724923998|22.532724923998|22.532724923998|22.532724923998|22.321082613103|21.548703111137|20.969509611558|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.93961192962|-25.23818071017|-25.857700322837|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.76185237888|-26.928799440875|-26.928799440875|-26.970055264912|-27.400893496896|-27.701549317467|-27.728664797796|-28.471572366305|-29.912580559593|26.692114950871|26.692114950871|26.692114950871|26.692114950871|26.569186330816|26.569186330816|26.569186330816|26.569186330816|26.569186330816|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.927193207718|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|||-30.079280066095|-30.079280066095|-30.197255531508|-30.620006896344|-31.585008781582|-31.813064117597|-32.312849384068|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-32.94598405723|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-34.232936403099|-34.232936403099|-34.977151893844|-35.487112176937|-36.267841320424|-36.267841320424|-36.267841320424|-36.267841320424|-36.658117162482|-36.658117162482|-36.658117162482|-36.658117162482|-37.640685888679|-38.307428833016|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-39.267959666|-40.090509493866|-41.178898157586|-41.671831252298|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185
03075|1097708|/equities/linde-plc|STOXX600/DAX|-323.2763091938||-323.2763091938|-323.98394018364|-323.98394018364|-323.98394018364|-325.99837830861|-325.99837830861|-330.16695348738|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.46518597821|313.26687330912|309.02432097009|305.56868488051|304.03394703641|304.03394703641|304.03394703641|304.03394703641|300.75438695235|300.29375209061|299.25140274065|294.98210025383|293.0856733913|289.56740979296|286.68600749022|281.20091090975|281.20091090975|280.17324485578|278.74527443557|277.39149054303|277.39149054303|277.39149054303|277.39149054303|277.39149054303|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.98030327949|-294.48185044956|-294.48185044956|-294.48185044956|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-300.57726666488|-300.57726666488|-300.57726666488|-308.6858511717|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|288.47507363475|284.37476406761|284.37476406761|282.45170107523|282.45170107523|282.45170107523|279.4852325722|279.46970624884|275.88578404277|275.13275359404|275.13275359404|274.18917744173|266.76037697161|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-286.73228732362|-289.93587378677|-291.44265279964|-292.02516333478|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-301.1224473968|-304.66659397713|-306.2073364747|-308.24148056379|-315.36275855558|296.00476081897|296.00476081897|296.00476081897|296.00476081897|291.085847728|285.36266847049|285.36266847049|285.36266847049|285.36266847049|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|278.01345084426|275.37925841776|||275.37925841776|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|271.82735312011|271.65753633625|271.65753633625|270.34354469078|270.34354469078|270.30671089774|266.66580039799|260.20921995176|258.40192224729|258.23823846432|255.05637946231|248.49874003842|247.27245439924|247.27245439924|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-279.54396429136|-279.54396429136|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-281.64139221969|-281.64139221969|-281.64139221969|-281.64139221969|-281.64139221969|-290.19878269636|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-296.97814042063|-299.92189562986|-299.92189562986|-299.92189562986|-300.71877461748|-302.79864015929|-303.99292808498|291.8499340367|291.8499340367|291.8499340367|291.8499340367
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|176.1622062034||176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|172.10800672312|168.62834555065|166.24816223157|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|159.89440351366|156.24987762208|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|157.73981453877|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.99647928157|-174.38497697952|-178.44380275265|-178.44380275265|-180.5917324904|-180.5917324904|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-184.60368737202|-184.60368737202|-184.60368737202|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.03230241845|172.03230241845|172.03230241845|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.26737349581|167.24708539194|164.95509657535|163.56954886818|163.39394895129|162.81827779934|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|160.72198266059|158.73553730679|157.93671201813|155.52968527595|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.82567387426|-171.27767931193|-171.27767931193|-174.35020601716|-175.19254258786|-175.19254258786|-178.78614842797|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|163.43022261355|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-181.38336491636|-181.38336491636|-181.38336491636|-181.38336491636|-184.00929774235|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-188.91485330246|-188.91485330246|-194.94428466848|177.70699002252|177.70699002252|177.70699002252|||177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|173.27302020655|173.27302020655|173.27302020655|173.27302020655|173.27302020655|171.61723246692|170.24416007066|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.16317996593|164.82852956555|160.895587728|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-190.70145896112|-190.70145896112|-191.22939579394|-193.09058221506|-193.09058221506|-193.09058221506|-193.09058221506|-193.09058221506|-198.52842536157|-202.54175611574|-202.54175611574|-202.54175611574|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-203.85453124075|-205.40502860843|-206.86249494751|-206.86249494751|-206.86249494751|-206.86249494751|-209.2888856486|-210.90987158656|-211.72484578953|-217.11372279973|-219.62080277173|-220.16755897434|-222.05284873016
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|195.65772671136||194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|193.34219628172|192.27466117891|191.70638444728|191.70638444728|190.30152996719|189.26003804406|188.30004634019|187.11948881277|186.19110563208|185.38407773061|185.38407773061|183.4100938272|182.72787830029|179.63097605876|176.42886262659|174.6542848561|168.41032430571|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|167.06416788444|167.06416788444|167.06416788444|166.45741876347|165.21379252256|162.80156279161|162.80156279161|162.80156279161|162.80156279161|160.04051715448|160.04051715448|159.42280039869|156.94477499947|152.60808435|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.51794725474|-167.51794725474|-167.51794725474|-170.20765876839|-170.20765876839|-171.23350482594|-171.91760032131|-171.91760032131|-172.17510739912|-172.31123417339|-172.32359895133|-177.84844938278|-179.79550050099|-183.90269534248|-183.90269534248|-183.90269534248|-183.90269534248|-184.09525127363|-184.09525127363|-184.09525127363|-185.10555573392|-185.10555573392|-190.70617252907|-192.15052442885|-192.15052442885|-198.0366892322|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|181.392880383|179.52820008647|178.806335803|175.43203859431|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.44237527208|174.44237527208|172.52208973916|169.89954415463|167.43282276946|166.50036321037|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-188.37695417591|-193.96328682577|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-197.30020012571|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-201.98644484692|-202.85438282416|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|||-204.75489140105|-204.75489140105|-207.18813743797|-207.18813743797|-209.91459698376|-212.62454779608|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|189.80985423872|186.86650267518|178.40166760458|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-202.1309395922|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|181.63932189396|180.08258225577|178.89630514626|178.89630514626|178.89630514626
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|293.90800106558||293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|292.85333010922|291.32076276685|291.32076276685|290.75641731582|287.84601957888|286.57891233862|285.90434263482|285.45165354251|285.45165354251|283.9018277751|282.86954046309|282.86954046309|282.30505716602|281.03893579156|278.66548658644|275.61166430882|274.59073269557|271.55584599882|271.55584599882|268.95732314244|268.95732314244|268.95732314244|266.53590443019|261.74545004504|255.43574776641|255.43574776641|254.03418249545|253.66019497379|252.8224273309|250.93605037364|249.3345014324|246.65498328101|246.37777005182|242.50862525289|239.30402398975|238.64890740615|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|231.5192224452|-254.34198008934|-254.34198008934|-254.34198008934|-254.34198008934|-261.76887015678|-264.00985335616|-268.22205691103|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|245.66747533336|242.12496377643|239.94441097772|233.44379709601|231.53198982212|230.92838607566|230.92838607566|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|225.60551873184|224.43391292334|222.33767390517|221.35297897422|216.71441955659|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-235.47700490482|-237.51334369985|-242.65926603043|-242.93252154152|-243.15280459501|-244.95867160269|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|228.19239021528|228.19239021528|225.72717038812|225.72717038812|||225.72717038812|225.72717038812|225.72717038812|225.72717038812|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.34952558283|223.87169068394|221.14910415078|216.29318127679|216.29318127679|216.29318127679|214.95021344933|214.95021344933|214.95021344933|214.95021344933|214.95021344933|212.79470897939|212.79470897939|-240.98132163208|-240.98132163208|-240.98132163208|-240.98132163208|-240.98132163208|-251.46257687853|-259.37786730187|-259.37786730187|-267.12264016885|-267.15033223985|-267.15033223985|-267.15033223985|-274.6584243524|-274.6584243524|-279.88159261676|-280.7369278232|-280.7369278232|-280.7369278232|-280.7369278232|-280.7369278232|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|262.3816005687|259.25176620264|257.14920637098|-278.34877985932|-278.34877985932|-278.34877985932|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|261.48546549995|261.48546549995|259.45328041933
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-54.894480767905||-54.894480767905|-55.304423083927|-55.456077010134|-55.456077010134|-56.777864675499|-57.226515059975|-58.496128353043|-59.623477600861|-60.423428439859|-60.423428439859|-60.817142592275|-61.265711583919|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-62.748563135832|-62.748563135832|-62.748563135832|-62.748563135832|-63.716180524528|-63.888001276755|-63.888001276755|-64.255185900529|-64.255185900529|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-65.166430909611|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-71.588540361025|-73.967972124207|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.499904836692|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|64.503401804126|64.345925425498|64.345925425498|63.728807978065|62.039787032241|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.016793465956|58.388482412153|58.388482412153|58.388482412153|58.388482412153|58.388482412153|57.883870796421|-67.689171397565|-67.689171397565|-68.311304290954|-69.762720706365|-69.762720706365|-70.399688537807|-71.375006133719|-71.375006133719|-71.375006133719|-71.375006133719|-72.91333858879|-73.508154258811|-74.238587179405|-74.238587179405|-74.857320563244|-75.511465037583|-76.694032508059|-76.694032508059|-77.498924076473|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-81.321653394219|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-83.98836431006|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-86.023354277936|-87.391502735711|80.060441807463|80.060441807463|80.060441807463|80.060441807463|||80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|79.506043570521|79.227465856814|79.227465856814|79.011622575415|77.201806337185|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-85.501661800388|-91.594068022838|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.275383295522|79.275383295522|79.275383295522|79.275383295522|79.275383295522|77.52385608386|77.52385608386|77.52385608386|-85.961406470994|-85.961406470994|-85.961406470994|-86.611557591469|-87.247286704415|-88.605878303707|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-90.848312085717|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|50.034574820396||49.650956644683|49.650956644683|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|47.86371031996|46.819273056763|46.819273056763|45.871416584405|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.100505247862|44.399451140067|43.293278671526|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.530560853044|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-54.152407236894|-54.303230042811|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-55.901994024467|-59.04777133327|-59.255301023647|-59.964777338422|-60.337747788621|-60.337747788621|-62.546389076658|-63.110432171764|-63.842524062707|-63.842524062707|-63.842524062707|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.774405316508|-66.297750632277|-66.297750632277|-66.297750632277|-66.297750632277|-67.853769931598|-67.853769931598|-67.853769931598|-69.805627244386|-69.805627244386|-69.805627244386|-69.915139721138|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|62.100186022301|61.221315445922|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-68.519629042651|-68.962378823347|-68.962378823347|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-70.463017845722|-71.367301282289|-71.367301282289|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|63.829332359322|63.829332359322|63.669263212424|61.805849014103|61.17981062502|61.17981062502|60.396454181609|-67.910106588379|-67.910106588379|-67.910106588379|-69.273450773044|-69.724512408686|-69.724512408686|-69.724512408686|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-72.141274054837|-72.141274054837|-73.580300631338|-74.838115389936|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-77.671290663286|-78.78921262799|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|||70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|69.974510080649|69.974510080649|69.974510080649|69.974510080649|69.317232643049|67.931367382386|67.785390888357|67.785390888357|67.785390888357|66.874877544138|65.959110113688|65.959110113688|65.541235867151|63.961370829088|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-81.014103073692|-85.310116391287|-85.507906813209|-87.99767271102|-88.790746117306|-90.733049817298|-91.358943563274|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-96.052503860678|-97.341388634647|-97.341388634647|-97.341388634647|-98.650432087542|-99.447148510219|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.915258377787|-99.915258377787|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-101.58400675229|-103.88445225217|-105.79859859007|-105.79859859007|-105.79859859007
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|44.992835209448||44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.98531105527|44.606657128382|44.606657128382|44.451663658408|44.214385427134|43.974162222166|43.535958529864|43.359808234544|43.331553649209|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.381155111449|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|41.901369535232|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.092743043579|-45.092743043579|-45.092743043579|-45.526059394056|-45.9727987611|-45.9727987611|-45.9727987611|-47.129937101703|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-48.285452444786|-48.764443485201|-49.049187015892|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.674419570852|45.480574049686|45.480574049686|45.454400607981|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.1598803239|44.032540925889|43.839294045665|43.020312196125|42.700695547913|41.588918435682|41.588918435682|41.588918435682|41.588918435682|40.848957419516|-43.951440963014|-43.951440963014|-43.951440963014|-43.951440963014|-44.220158003949|-44.529598735158|-44.529598735158|-44.529598735158|-44.529598735158|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-45.472380055139|42.537996307477|42.537996307477|42.537996307477|||42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|41.840120120694|41.434764786328|41.434764786328|41.256323426552|41.256323426552|40.673625829353|40.673625829353|40.673625829353|40.673625829353|40.451349161454|40.451349161454|39.513316576556|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-45.032358236186|-45.373345972748|-45.373345972748|-45.373345972748|-45.373345972748|-45.373345972748|-45.373345972748|-45.373345972748|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-45.423461750063|-46.043681280385|-47.005199795045|-47.174159509505|-47.174159509505
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|39.713326630708||39.713326630708|39.713326630708|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.559751776613|39.559751776613|39.407395038309|39.407395038309|39.407395038309|39.093090540083|39.093090540083|39.093090540083|39.093090540083|38.777058600278|38.777058600278|38.777058600278|38.613400564029|37.914333459884|37.718004040696|37.718004040696|37.553891928966|37.31376858108|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-42.078611801205|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.503903304652|-42.503903304652|-43.186559371502|-43.358400641051|-43.678221925726|40.608184279936|40.608184279936|40.086314773049|39.62868330157|39.566817464347|39.566817464347|39.566817464347|39.566817464347|39.507574918|39.228053175978|39.228053175978|39.228053175978|39.228053175978|38.57858284262|38.57858284262|37.858425016174|36.849362553235|36.658177681628|36.564913809376|36.564913809376|36.257127404299|35.165698184002|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.750088110282|-39.750088110282|-39.750088110282|-39.750088110282|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.400068961317|-42.021186734499|-42.282428848811|-42.892698407248|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.562459080911|39.027174942468|38.360752945448|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|||38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.110820504955|37.618133038207|37.492370890162|36.740414617881|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-40.920030527545|-41.376146454759|36.318134322323|36.318134322323|36.318134322323|35.406723481539|35.406723481539|35.406723481539|35.406723481539|35.406723481539|35.406723481539|34.689001934313|34.689001934313|34.689001934313|34.689001934313|34.689001934313|34.656112614707|34.656112614707|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.40915254884|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-103.21769665791||-103.24633014548|-104.11363027469|-104.11363027469|-104.11363027469|-105.17145549976|-105.17145549976|-107.33714746563|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|99.256742904634|98.763260226744|98.763260226744|97.805842882281|93.892046511047|91.713939414944|91.626047914255|91.37597644758|91.37597644758|91.37597644758|91.37597644758|91.304415257239|91.20571862886|91.20571862886|91.20571862886|90.439686263376|89.162987246308|85.564429510736|84.454366089131|84.290829971529|84.290829971529|84.290829971529|82.055837758648|82.055837758648|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.196092616808|80.81343758028|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-88.770203900311|-88.770203900311|-88.770203900311|-88.770203900311|-89.463004350634|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.855657522632|-89.855657522632|-89.855657522632|-92.466841742676|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|86.889068063255|86.889068063255|86.63754913149|86.63754913149|86.63754913149|85.95370577365|85.95370577365|84.285198344204|84.285198344204|84.285198344204|83.668001110259|83.425706960845|83.425706960845|83.425706960845|83.425706960845|83.425706960845|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.82315451178|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.981938341799|-93.105043315523|-93.105043315523|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-100.35414442044|-101.23258366974|-101.23258366974|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|||-103.63428537255|-103.63428537255|-104.64642547905|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-107.70404153038|-107.70404153038|-110.07560671887|-111.54956202067|-112.79910570336|-112.79910570336|-112.79910570336|-112.79910570336|-116.16678689534|-117.54309287131|-118.49370184852|-118.49370184852|-118.49370184852|-118.49370184852|-119.06252113719|-119.06252113719|-119.06252113719|-119.06252113719|-119.06252113719|-121.37169113578|-124.52036182308|-124.52036182308|-126.78706881099|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-376.75200955841||-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-382.81333920661|-389.92036604554|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-395.85326945672|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-405.72563167776|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|325.10803705803|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-402.89250589868|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.16692557137|335.52991628427|-404.00757535862|-404.00757535862|-404.00757535862|-411.42960217085|-411.42960217085|-411.42960217085|-411.42960217085|-420.41067348681|-423.86741464627|-426.4582330705|-431.26470544618|-451.40522488269|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|403.5079125884|403.5079125884|403.5079125884|393.85322332413|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|387.69960470843|387.69960470843|387.69960470843|381.47733720859|363.88275525369|363.88275525369|363.88275525369|363.88275525369|363.88275525369|352.37529073598|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|327.10044055801|325.70048476172|315.78942480035|307.34379312669|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-355.59862911415|-357.37624880685|-357.91248985809|-360.21944402635|-363.13271049857|-375.56411429908|-387.82679400473|336.97296668171|336.97296668171|336.97296668171|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|328.87137670996|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-365.53626072799|-365.53626072799|-370.96805967661|-378.88117402761|-390.16255397229|-390.16255397229|-390.97508302694|-392.38325154551|-392.38325154551|-392.38325154551|-392.38325154551|-406.83138314627|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|||-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-419.60097796598|-419.60097796598|-419.60097796598|-419.60097796598|-422.06775058286|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-438.08276036364|-439.38638446709|-448.77375950174|-458.76529443878|-467.11561649684|-467.11561649684|-467.11561649684|-467.11561649684|-485.93958439699|-501.3217689182|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-507.84770663772|-507.84770663772|-516.4853014141|-516.4853014141|-516.4853014141|-516.4853014141|-516.4853014141|-519.22254966693|-532.79172965108|-559.29636458355|-572.04181867713|-572.04181867713|-580.10202244779
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-135.07791820082||-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.79323785076|-136.1469325729|-138.09659191721|128.15259132129|128.15259132129|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|124.97380103848|124.28643925744|124.06448784676|124.06448784676|123.45610174433|122.31455796842|121.84062400002|121.44605336445|121.44605336445|121.44605336445|121.44605336445|119.71228244853|113.14295571299|113.14295571299|113.14295571299|112.53439323605|108.63488337399|107.83764634531|106.33183485051|104.6964794373|104.54299258539|104.54299258539|104.54299258539|104.54299258539|103.22888119297|102.99303451166|102.99303451166|102.99303451166|100.99337149313|100.0292988955|99.593083622569|99.593083622569|99.593083622569|99.593083622569|97.059526535141|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-107.51038502164|-107.51038502164|-107.51038502164|-108.53868442636|-108.53868442636|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-111.22568495002|-111.22568495002|-111.22568495002|-112.14379862077|-112.14379862077|-112.14379862077|-112.14379862077|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.47188678608|102.46321101571|102.15001844986|102.15001844986|102.15001844986|102.15001844986|101.55224243385|100.99582604548|99.416585861361|99.416585861361|99.416585861361|99.237318183224|96.874797133649|96.251909638351|96.251909638351|96.251909638351|96.251909638351|96.251909638351|95.426566230926|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.44699370493|-106.5628594222|-106.5628594222|-106.5628594222|-106.5628594222|-106.66622032287|-106.66622032287|-106.66622032287|-108.6202450236|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-111.8220709893|-114.23798915448|-114.23798915448|-116.21443485223|-116.4404805921|-119.63942313443|-121.19269323625|-122.44299263731|-128.00554598454|116.44057840969|116.44057840969|116.44057840969|116.44057840969|115.47619453697|114.66577547158|114.66358428779|114.66358428779|114.66358428779|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|||-126.84318885109|-126.84318885109|-127.11687638254|-129.13875258731|-129.73438455204|-129.73438455204|-132.83487152104|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.00935238733|117.00935238733|117.00935238733|114.98149732897|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-134.33292929198|-138.06324512019|-138.06324512019|-138.41582478889|-138.41582478889|-138.41582478889|-138.41582478889|-143.91855184984|-143.91855184984|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-146.21582653658|-148.53314307151|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-152.19855614664|-153.11864894508|-153.11864894508|-153.11864894508|-153.70849486058|-156.28944344725|-157.83493407795|-158.99129603785|-158.99129603785|-158.99129603785|-159.36365978896
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|16.317201692843||16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|15.998544773878|15.543939256471|15.402154127537|15.12860706894|15.12860706894|15.12860706894|14.980119584318|14.562354854208|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.155112924611|13.75012523867|13.185695036001|13.103178603706|13.103178603706|13.103178603706|13.103178603706|12.740753711658|12.638614881257|12.556238691254|11.823598694187|11.454554424663|11.245060084021|11.051733676764|10.816513713145|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.288516243332|-12.56279548896|-12.694772924456|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-13.121346229668|-13.190384752614|-13.207696782049|-13.207696782049|-13.295773888624|-13.652526697623|-13.739539016307|-13.739539016307|-13.822265374463|-14.278072661604|-14.990081118705|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.481791049754|-15.481791049754|-15.570878804299|-15.840976040201|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.513920879867|14.513920879867|14.461765023125|14.461765023125|14.461765023125|14.452562053346|14.452562053346|14.452562053346|14.452562053346|14.16944867661|14.16944867661|14.16944867661|14.16944867661|14.16944867661|13.58438705394|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.937656660796|-16.139103343622|-16.139103343622|-16.139103343622|-17.006781342445|-17.143254323458|-17.143254323458|-17.143254323458|-17.143254323458|-17.326563661625|-17.326563661625|-17.326563661625|-17.326563661625|-17.527848580733|-17.762054076079|-18.076726240454|-18.284696149095|-19.083551035175|17.073455162685|17.073455162685|17.049394735408|16.893217228863|16.778019109273|16.437797615819|16.229219937648|16.093022055455|15.970024739182|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-18.231638847267|-18.922376034961|-19.005973787557|-19.394415188113|-19.889818151833|-19.889818151833|-19.889818151833|-19.889818151833|-20.297898113811|-20.297898113811|-20.297898113811|-20.785998039868|-20.920552657077|-21.083008666262|18.882233279522|18.882233279522|18.882233279522|||18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.382633601658|18.382633601658|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.141089997648|-20.518408777457|-20.518408777457|-20.518408777457|-20.637120567143|-20.66791103767|-20.761977444629|-20.761977444629|-20.761977444629|-20.761977444629|-20.761977444629|-21.249419488885|-21.395157596835|-21.395157596835|-21.395157596835|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-23.154379245594|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|-49.646478731227||-49.646478731227|-49.820898882637|-49.820898882637|-50.232108504783|-51.964565073131|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.722659475265|47.285176152055|47.221328839923|47.221328839923|46.877032078267|46.391148449051|45.674610854374|44.539009254494|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.140647427001|42.579257442822|42.579257442822|42.509731983995|42.322568993332|42.322568993332|41.636742808821|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.389375088192|-45.44249627187|-45.44249627187|-45.44249627187|-45.44249627187|-45.501250661806|-45.501250661806|-45.501250661806|-46.458611397165|-47.463457430091|-48.285510103666|-48.478344432472|-49.717047470542|-51.274497740502|-51.777547967688|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.25127261168|47.212896116889|47.212896116889|47.212896116889|46.273702332434|46.273702332434|46.273702332434|46.273702332434|46.273702332434|45.839670072062|44.879078425813|44.661647845798|44.661647845798|44.661647845798|44.661647845798|44.320719667599|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.178530559875|44.178530559875|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.686640201446|-49.686640201446|-50.700420798633|-50.700420798633|-53.559355671509|-55.378172273221|-55.967969650231|-57.719966829046|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|50.462360990863|49.390400821215|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.361459034644|-56.837177773275|-57.381306670284|-57.971453373273|-58.27191754604|-58.27191754604|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|||-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|52.384462854447|52.384462854447|52.384462854447|52.384462854447|52.384462854447|50.927179253965|-57.154388540813|-57.154388540813|-57.154388540813|-57.154388540813|-57.572654849764|-58.28183866262|-59.599819032347|-59.999799984468|-60.166667500853|-60.166667500853|-61.665302890263|-61.665302890263|-61.665302890263|-61.665302890263|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-62.824681029771|-63.008534892902|-63.063374999035|-63.063374999035|-63.063374999035|-63.063374999035|-63.063374999035|-63.627083145764|-64.014536896444|-65.202817324242|-66.113130546765|-66.615701862128|-66.686336512865
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-109.79585516913||-109.79585516913|-110.85372949158|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|101.75702397762|101.75702397762|101.75702397762|101.75702397762|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.35566677716|100.35566677716|100.35566677716|99.981299131742|98.79588563534|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.449854615765|95.449854615765|95.10261954581|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-105.8010393689|-105.8010393689|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.89347457024|-110.17941834234|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.51404190369|-111.51404190369|-113.72671381972|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|104.86484112296|102.34427096616|101.11792358659|101.11792358659|100.7141050677|100.7141050677|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.272904462033|98.933784346242|97.929202031713|97.195661007867|97.195661007867|97.195661007867|97.195661007867|97.195661007867|95.650735046583|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.5400439554|-105.00005036521|-106.10172315359|-107.08969164689|-107.99076727585|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-111.17217173523|-111.32721865072|-111.32721865072|-111.32721865072|-111.32721865072|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.40347207678|-112.145330519|-112.145330519|-115.84422133135|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|||105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|104.02593415751|103.85104193703|102.03448798939|100.78553865005|100.51331778575|100.51331778575|100.4981336705|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-111.8547719682|99.356440675034|99.356440675034|99.356440675034|99.356440675034|99.356440675034|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-108.60408289393|-109.42675911012|-110.83806372818|-111.13395681576|-111.86272971052|-113.20303182489|-113.71479193335|-113.71479193335|-113.71479193335|-113.71479193335|-113.71479193335|-115.61921147909|-117.23853558186|-117.23853558186|-119.53726014698|-121.89973629408|-121.92096790774|-121.92096790774|-122.97885221357|-123.77650254429|-125.67389629351|-128.02932599371|-128.87981259366|-129.69700831329|-130.42168022698
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-128.19083647225||-128.19083647225|-129.85537311208|-132.22930539064|-133.79923007679|-136.59136780315|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.25506524565|130.78117719759|125.35213586252|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.32172642118|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-144.97356224288|-149.75839869435|-149.85599546361|-152.65666654296|-152.79002888424|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|137.0139075261|135.77210987736|133.75679767054|131.91689283589|131.91689283589|131.91689283589|131.91689283589|131.91689283589|127.94098644499|125.74442863733|124.40269936755|122.21855003783|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-139.57516044446|-141.62302850583|-141.62302850583|-143.60003613211|-149.61892730634|-151.06876866111|-151.06876866111|-151.06876866111|-154.62196897676|-154.76266716388|-154.76266716388|-154.76266716388|-154.76266716388|-157.16407869554|-157.77837609922|-157.77837609922|-159.70374477875|147.49883890201|147.49883890201|147.49883890201|146.91881921617|146.91881921617|146.78645809853|146.72828704742|145.88032989399|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-157.58640359647|-157.58640359647|-157.58640359647|-157.58640359647|-159.62648732584|-159.62648732584|-159.62648732584|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-163.34062266154|-164.36846324915|-165.15877532431|-165.15877532431|-165.15877532431|-165.15877532431|||-165.15877532431|-165.15877532431|-165.4397489701|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-166.77866724355|-175.81296855457|-185.07107386597|-189.3611898953|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-192.28937990791|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-197.53474358877|179.89140613173|179.89140613173|179.89140613173|179.89140613173|179.89140613173|179.65156542034|176.98414586174|176.98414586174|176.55793377295|176.55793377295
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-24.029327714327||-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.677586807015|-25.644077695346|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.487433482023|19.893814670611|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.408370959917|19.408370959917|19.408370959917|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.887896666165|-23.231552796492|-23.674502484146|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.285605250778|-24.646228696441|-24.903031880696|-25.550590999744|-26.141768040284|-26.310853072917|-26.87426331813|-26.87426331813|-27.18084826265|-27.995941848603|-28.814494866685|-28.814494866685|-28.814494866685|-28.993883736217|-29.150426369336|-29.18441387536|-29.18441387536|-29.401015773105|-29.477239519012|-29.506438973362|-29.506438973362|-29.506438973362|-30.612710373065|-31.407456283725|-31.421617592879|-31.656242147096|-31.900269683874|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.059309550085|27.694087797447|27.694087797447|27.694087797447|27.635097934189|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.556621332984|-31.927357748725|-31.95682291563|-31.95682291563|-31.95682291563|-32.660357735506|-32.945953340389|-33.194392914085|-34.15099233445|-34.319438275124|-34.319438275124|-34.319438275124|-34.319438275124|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.661940611742|-34.661940611742|-35.109379491698|-36.129310088568|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.23867486082|-37.23867486082|-38.0301917721|-39.41354832927|-39.669097154883|-39.669097154883|-39.669097154883|-39.669097154883|-42.228996932007|-42.346492781835|-42.346492781835|-42.346492781835|-42.346492781835|-42.766103760619|-42.817103323401|-42.817103323401|-42.87161552947|||-42.87161552947|-42.87161552947|-43.551796304311|-44.529771976035|-44.698637198918|-45.019040637008|-46.315600877329|-46.638823881458|-46.638823881458|-46.638823881458|-46.718692133505|-47.071323736596|-47.174165323545|-47.174165323545|-47.318517661944|-47.366131015238|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-49.169123311332|-49.169123311332|-49.890693712556|-50.347992632481|-50.648925753046|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.090198578263|47.090198578263|47.090198578263|47.090198578263|46.655087847991|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|29.435006971603||29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006110144|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.765711105053|25.840236120957|22.433039062043|21.571711081951|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|20.874254517113|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-24.092889903106|-24.538766355557|-24.776962884314|-25.24440292081|-25.448781370684|-26.137535386134|-26.221705442059|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.700598236021|-26.700598236021|-27.685456558424|-27.685456558424|-27.685456558424|-28.558841701302|-29.333076424992|-29.333076424992|-30.251750994166|-31.255833679261|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.143890465309|26.012963454554|26.012963454554|26.012963454554|26.012963454554|26.012963454554|24.570742250219|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-31.317489853202|-31.488877868982|-31.834865040616|-32.068289797782|-32.068289797782|-32.761432269413|-34.513813552149|-35.69534890838|-35.79816561482|-37.600183177233|-39.317980951999|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.83282401204|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-39.736519802552|-39.736519802552|-39.736519802552|-39.736519802552|-42.651688033719|-43.122375561076|-43.122375561076|-43.122375561076|-43.21653266971|-43.21653266971|-43.21653266971|-45.539481439245|-46.070535754773|-47.80726083077|-49.478623425044|-50.122745038891|-50.122745038891|||-51.292494140096|-51.507215643401|-51.765238179625|-52.460265466307|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-54.334167032972|-57.545741113838|-61.338598075638|-62.126746375598|-62.126746375598|-62.126746375598|-62.126746375598|-62.126746375598|-64.759717949273|-65.239684643615|-66.50520660068|-68.228236940906|-68.228236940906|-68.228236940906|-68.228236940906|-68.228236940906|-70.963595897407|-71.585082881859|-71.585082881859|-71.585082881859|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-72.593415339833|-72.606975664631|-72.606975664631|-72.606975664631|-72.606975664631|-72.606975664631|-72.631694162531|-72.631694162531|-72.631694162531|-72.631694162531|-72.631694162531
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-4.3679116430278||-4.3932351472638|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.09281438996|4.09281438996|4.0886826163045|4.0640915373421|4.062324071312|4.0314711998834|4.0068877206476|4.0068877206476|4.0068877206476|4.0068877206476|3.9565421989926|3.9417132990634|3.9163481280843|3.8904300321816|3.8904300321816|3.8461521825343|3.8461521825343|3.8461521825343|3.8085023916596|3.7944470949563|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7727643386482|3.766931376825|3.766931376825|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.6631008468246|3.6631008468246|3.6631008468246|3.6631008468246|3.6617786842558|3.64530962904|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6019299274988|3.5932554410902|3.5736171323952|3.5425942816702|3.5425942816702|3.5425942816702|3.5425942816702|3.3334382152522|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.4577144427985|2.4130160327189|2.4094622527486|2.4088469384915|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3529993990239|2.2988883233928|2.1753817428449|2.1753817428449|2.1753817428449|2.1753817428449|2.133201823113|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3987613906501|-2.3987613906501|-2.3987613906501|-2.433623749905|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.5231221185848|-2.6006913170467|-2.6168791701672|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.649008000108|-2.7028493648356|-2.7028493648356|-2.7302779088376|-2.7302779088376|-2.7302779088376|-2.7302779088376|||-2.7436421855686|-2.7462249724951|-2.7462249724951|-2.7969166138533|-2.8549074440933|-2.8587858709734|-2.8897622065457|-2.9619580062133|-2.9871755608698|-2.9949665524696|-2.9949665524696|-2.9949665524696|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.080255211959|-3.0869502641202|-3.1032780913778|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1641186960187|-3.2079095981349|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.3250375346494|-3.3250375346494|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.5040734037828|-3.5073038323137|-3.5586709295614|-3.5607455345109|-3.5970931754822|-3.5970931754822|-3.7089924134937|-3.7276644225592|-3.7276644225592|-3.7276644225592|-3.8151852279289|-3.8151852279289|-3.8151852279289|-3.8151852279289|-3.9357613357553|-4.1219571070151|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|32.909977792942||32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.85997568153|32.833798820868|32.833798820868|32.817010061097|32.817010061097|32.817010061097|32.795566709121|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.738214600111|32.736904687379|32.715450678373|32.700501135217|32.653889845066|32.642100438202|32.635667916498|32.609631348938|32.598480014106|32.562755774679|32.537506950368|32.495007926082|32.475565201546|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.456680764312|32.440755938551|32.423061687705|32.413401637868|32.38822347411|32.36469228277|32.328546285733|32.303141546966|32.303141546966|32.222379420335|32.197384331618|32.197384331618|32.143761182266|32.141957098067|32.025749849464|32.025749849464|31.961945294434|31.946606264175|31.762897078263|31.550736423465|31.550736423465|31.533041419953|31.440051844053|31.440051844053|31.153389615408|30.934879800337|30.518754769981|30.294171441065|30.043523060466|29.789470817408|29.181633898241|28.882927731919|28.861030503829|28.723366654272|28.604851206536|28.384279313347|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-30.006233598133|-30.006233598133|-30.00738956324|-30.00738956324|-30.00738956324|-30.00738956324|-30.157100167449|-30.219000143669|-30.322221856273|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.90398466319|-31.159857552362|-31.159857552362|-32.537619583157|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|30.845226432157|30.845226432157|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.294767473684|31.294767473684|31.240853519955|31.041175866469|31.041175866469|30.993675238242|30.993675238242|30.914083487844|30.697871321943|30.599854913582|||30.480950955141|30.392167863568|30.175744172953|29.977631713986|29.977631713986|29.977631713986|29.541814753346|29.498684296931|27.105204566679|26.307935032772|26.307935032772|26.307935032772|25.933261537472|25.80463440881|25.80463440881|25.80463440881|25.80463440881|25.656261157833|24.673624780269|23.969582322009|23.846202800415|23.790225291409|23.316916757334|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-27.571717678427|-28.58746426516|-28.597182410881|-29.554646538281|-29.664444856137|-29.664444856137|-29.664444856137|-29.664444856137|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|-28.533919277805|-28.533919277805|-28.777061109947|-28.777061109947|28.163199440908|28.163199440908|28.163199440908|28.163199440908
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|5.6523038052863||5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.2057790102505|5.0914212136294|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.1589667050446|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0422726109808|4.7491915706336|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8540065260059|-6.0022293165134|-6.1768713946433|-6.1768713946433|-6.1768713946433|-6.3181903886895|-6.4663225597917|-6.7414696687657|-6.7438551578476|-6.7631725109897|-7.1196361159044|-7.3412621920592|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.939584223825|-7.939584223825|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.3578125953142|-8.3578125953142|-8.461458576991|-8.4916205287795|-8.8140227133279|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6098197079305|7.6098197079305|7.6098197079305|7.2631328477467|6.7745920964971|6.5607712362712|6.5607712362712|6.5607712362712|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.9945835595876|-7.9945835595876|-8.1662037908534|-8.362227088078|-8.362227088078|-8.5219189920516|-8.7893543815713|-8.9776160028357|-9.1551290382698|-9.7118102035869|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.730270027221|-10.786966402332|-11.293296000472|-11.352551721988|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-12.289573695065|-12.852859790459|-13.133177924305|-13.593530628581|11.4583213547|11.4583213547|||11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|10.561802320554|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.534561469053|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-15.324540650698|-15.571711738741|-15.767457970685|-16.333841704336|-16.990935271545|-17.450483421003|-17.580103590061|-17.580103590061|-18.44622559235|-18.593699280256|-18.593699280256|-18.593699280256|-19.291887830621|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-20.457174540265|-20.695169099904|-20.695169099904|-20.695169099904|-20.695169099904|-20.884077638097|-21.482863101371|-21.688670822199|-21.688670822199|-21.688670822199|-21.688670822199
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-2.442084798947||-2.4812052489817|-2.5203769238275|-2.5203769238275|-2.5637521248704|-2.6375023238798|-2.6403733233047|-2.6403733233047|-2.6470815053066|-2.65145873318|-2.65145873318|-2.6749541681109|-2.6795530697362|-2.6795530697362|-2.6795530697362|-2.7472812225042|-2.784377507442|-2.784377507442|-2.784377507442|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8819555986068|-2.8910618080189|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.2322451631429|2.2322451631429|2.2058279558687|2.0920310202206|-2.3656914125465|-2.3656914125465|-2.3656914125465|-2.3904831083938|-2.3904831083938|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.5926908350875|-2.6352119155382|-2.7435687855057|-2.8484098331986|-2.8782329710389|-2.8857654303223|-2.8857654303223|-2.8857654303223|-3.0352949268189|-3.1481054631171|-3.3390061421855|-3.3923532869177|-3.3923532869177|-3.5214036247636|-3.5214036247636|-3.5214036247636|-3.5700044599464|-3.5700044599464|-3.6530918387339|-3.6530918387339|-3.7612132526951|-3.8761771165563|-3.8761771165563|-3.8761771165563|-3.9068853044747|-3.9068853044747|-3.9555374972907|-3.9555374972907|-3.9639305000932|-3.9702843507904|-3.9702843507904|-4.0392049375263|-4.1824498776029|-4.2951232375714|-4.2951232375714|-4.4456924268507|-4.4729916065824|-4.4733240571168|-4.5570269388785|-4.5730680650304|-4.5730680650304|-4.5730680650304|-4.6956309417696|4.263788837978|4.263788837978|4.1794924201161|4.1794924201161|4.1696485856278|4.1696485856278|4.1696485856278|4.1696485856278|4.044054068802|3.9845042909496|3.9782774229247|3.9782774229247|3.9503082190839|3.8492309158475|3.5955119714638|3.5955119714638|-4.076747481302|-4.1172191266116|-4.1172191266116|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.3278217261|-4.3317551471769|-4.3317551471769|-4.3697278740207|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.4840391112416|-4.5644878759483|-4.7749866263181|4.2912940123076|4.2912940123076|4.2912940123076|4.1725491261476|4.1594991392553|4.1161100540625|4.0123445627939|3.9248270853638|-4.2886083483844|-4.2886083483844|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.519617899595|-4.519617899595|-4.6560717673193|-4.6560717673193|-4.7123019266008|-4.7458910200196|-4.7743233545178|-4.7859148563669|-4.8076831832777|-4.8385368734875|-4.8861520721161|-4.9067930830799|-4.9067930830799|-4.9067930830799|-5.0178640142339|-5.0178640142339|-5.0178640142339|-5.0233525590012|-5.0233525590012|-5.0233525590012|-5.0926139438494|-5.1163704807844|-5.1163704807844|-5.1163704807844|-5.2026340890026|||-5.3020907648764|-5.3020907648764|-5.3020907648764|-5.537878593732|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2822505669617|-5.2822505669617|-5.3036117506053|-5.3317908393041|-5.3331009664685|-5.3878899457886|-5.4305432287796|-5.4305432287796|-5.4461589618903|-5.5668432231724|-5.5687147506939|-5.5930164267472|-5.7033517018349|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-6.0282879754707|-6.0282879754707|-6.1675423962987|-6.1694913819009|-6.2567794149518|-6.2567794149518|-6.2700983822346|-6.2700983822346|-6.3112204141087|-6.3319114652681|-6.4353844490816|-6.4353844490816|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.6571477236725|-6.7531509218408|-6.7531509218408|-6.7531509218408|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-1.8617539026817||-1.8617539026817|-1.8617539026817|-1.9342640626677|-1.9342640626677|-1.951682294767|-2.0334966670349|-2.0334966670349|1.9194480963465|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0975973519048|-2.1139970523738|-2.1322189417838|-2.1774654617308|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2293524351341|2.0256893588706|2.0256893588706|2.0256893588706|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2421000392869|-2.3040000102735|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0471084158139|1.886787087886|1.7742079178144|1.7241199325245|1.6984665869256|1.5791294440715|-1.7433585815115|-1.7433585815115|-1.7512143053738|-1.7512143053738|-1.7802381358905|-1.846929797955|-1.846929797955|-1.9021442504146|-1.9634935956772|-1.9722151206131|-2.0368396034205|-2.0368396034205|-2.0829658574479|-2.0829658574479|-2.0829658574479|-2.1709764048663|-2.1709764048663|-2.1988626635965|-2.2214971384512|-2.2214971384512|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2515368121164|-2.2515368121164|-2.402263126693|-2.4669590370764|-2.4788433861853|-2.4820482280654|-2.51005358462|-2.5156151162746|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.648193646482|-2.648193646482|-2.7060413372999|-2.7060413372999|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.8636926621727|-2.8913251923777|-2.9803612814189|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-3.0429526742202|-3.1160584882345|-3.1711761239995|-3.2146401674471|-3.2207111949083|-3.2329149533639|-3.2329149533639|-3.3326833832407|-3.4274259527684|-3.4554731536972|-3.5621890331329|-3.5621890331329|-3.5690988594758|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6098913013169|-3.6266546778158|-3.6266546778158|-3.6266546778158|-3.6757273864167|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7941949728698|-3.7941949728698|-3.8021543457148|-3.8021543457148|-3.8146159598162|-3.859573279148|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8960712982143|-3.8981743330972|-3.8981743330972|-3.92009172116|-3.92009172116|-3.9745462567086|-4.0997615268358|-4.0997615268358|-4.0997615268358|||-4.1319572583976|-4.1364287952512|-4.1364287952512|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1721166019271|-4.2210996454895|-4.2210996454895|-4.2210996454895|-4.2551106419762|-4.3217896186202|-4.3580995757148|-4.3595551206851|-4.3601099126493|-4.3601099126493|-4.3601099126493|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.7609575519689|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-5.0290211534917|-5.0716900667018|-5.24910037611|-5.3112224218368|-5.3419410619617|-5.3419410619617|-5.3643792904616|-5.3898657733865|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|5.4951741584642|5.4951741584642|5.4951741584642
03097|49818|/equities/adler-real|DAXCLASSIC|-6.819684966304||-6.819684966304|6.4203312173125|6.4203312173125|6.4203312173125|6.4203312173125|6.4046064853959|6.4046064853959|6.3654401685344|6.3654401685344|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|-6.2738409547048|-6.2738409547048|-6.2738409547048|-6.5720455412552|-6.8567174810486|-6.9296860582649|-7.065206647694|-7.1435629270473|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2745502268795|-7.2745502268795|-7.2745502268795|-7.3606114161814|-7.3817902420191|-7.4492473511818|-7.4492473511818|-7.5141325709411|-7.5141325709411|-7.5912583930833|-7.5969538273131|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.811537638081|6.8028195332299|6.7872330057002|6.7872330057002|6.7872330057002|6.7872330057002|6.6747032654922|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2963879709663|-7.2963879709663|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|4.3401960336354|4.3289455056665|4.3289455056665|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0658684019115|-5.2626312578019|-5.3257016169027|-5.5524461255025|-5.6282733795324|-5.7069704662074|-5.8877451563665|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-6.5360417500841|-6.851157653741|-7.2290636570497|-7.6378485926041|-8.3587206743435|-8.4134163880322|-8.4134163880322|-8.4134163880322|-8.519351776438|||-8.6441378720957|-8.6441378720957|-8.6890419730829|-8.8389355616754|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|7.8308173108291|7.8308173108291|7.8308173108291|7.7792415009815|7.7358197165607|7.7358197165607|7.7358197165607|7.7358197165607|7.4486883429552|7.1952090029214|6.8641212521101|6.6179126167855|6.4987915781429|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.6408795427166|-7.758912641018|-7.758912641018|-7.758912641018|-7.758912641018|-7.758912641018|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.6464663031921|-7.1271401036393|-7.1271401036393
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.7508741389731||-1.76386012093|-1.8222890259577|-1.8479322528125|-1.8672917083623|-1.8672917083623|-1.8672917083623|-1.9047130496106|-1.9855145249987|-2.0086968980483|-2.0086968980483|-2.1081567117525|-2.1081567117525|-2.1581185867337|-2.3087984444861|-2.3796091862378|-2.3796091862378|-2.4404546362225|-2.6654495908225|-2.9480550502632|2.0990498888389|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.9768564044178|-2.0676182374623|-2.1679090642561|-2.2746767957597|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.3860982666639|-2.4056646702717|-2.4749607309181|-2.6200675682313|-2.7949640437505|-2.935737733989|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9839269877772|-3.0658077532826|-3.1791196062364|-3.1962439301056|-3.2508267166926|-3.3350296553322|-3.4389218286616|-3.5848020796359|-3.6246691284776|-3.6959655746487|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|2.9934699351564|2.8181888190657|-3.6032554089246|-3.6032554089246|-3.6032554089246|-3.6278394261133|-3.6930438058388|-3.805493104989|-3.9669922066338|-3.997546919254|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.3462419981684|-4.547713279164|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.7009740154871|-4.8124155778497|-4.8523506476713|-4.9517230672122|-4.9931470458891|-4.9931470458891|-4.9931470458891|-5.023496502548|-5.0707759762736|-5.0707759762736|-5.0707759762736|-5.2918620534442|-5.3955134228095|-5.4951259907997|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5660001781203|-5.7098520364558|-5.7098520364558|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.9983977669008|-6.0672198129503|-6.3646883647539|-6.8473205479094|-7.0180226334939|-7.2744140634945|-7.6422935337944|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-10.192171377151|-10.63407952941|-11.499532515877|-12.242258768471|-13.009365033178|-13.009365033178|-13.009365033178|-13.009365033178|-13.277549401071|||-13.277549401071|-13.310611079298|-14.039011767797|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.726896227126|11.587106904194|11.391785631362|10.997539425099|10.633258354767|10.633258354767|9.8130652243378|9.6211832689447|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.3337345021647|9.3337345021647|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.973339946696|-12.207599489368|-12.294093211919|-12.294093211919|-12.294093211919|-12.294093211919|-12.294093211919|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|9.6624221384684|9.6624221384684|9.6624221384684
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.10192790211|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.730673887899|-13.730673887899|-13.730673887899||-13.730673887899|-13.730673887899|-14.0118600026|-14.157621822449|-14.225135813921|-14.361262015468|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.666310101136||-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136||-14.666310101136|-14.923677794783|-14.930147505713|-14.930147505713||-14.930147505713|-14.933497800774|-15.053886614847|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571||-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|14.552824913402|14.518555872428|14.518555872428|14.518555872428|14.518555872428|14.410090311057|14.410090311057|14.410090311057|14.405656134294|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.035904420052|13.596943451723|13.596943451723|13.596943451723|13.596943451723|13.34622601148|-14.778116260088|-14.778116260088|-14.778116260088|14.691993437975|||14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.337445881068|-15.499383875727|15.036300859371|15.036300859371|15.036300859371|15.036300859371|14.7503338495|-15.129966805733|-15.129966805733|-15.129966805733|-15.291074618539|-15.336837670714|-15.336837670714|-15.336837670714|-15.433152831826|-15.539059070783|-15.832287263028|-15.929208701576|-15.985195858641|-15.985195858641|-16.090217201096|-16.129130248871|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.210405212839|-16.210405212839|-16.210405212839|-16.42463567756|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.698866862949|15.698866862949|15.646517986386|-16.061042856835|-16.061042856835
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.2741140827492||-5.935764547121|-5.935764547121|-5.9857595981619|-6.0045414340669|-6.0045414340669|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.1450270809936|-6.1450270809936|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1627475229301|-6.3343738943778|-6.3606751977937|-6.3606751977937|-6.3606751977937|-6.4442619813302|-6.5144560941476|-6.5144560941476|-6.535745158065|-6.6341020158801|-6.7704160535638|-6.8061773545218|-6.8061773545218|-6.8061773545218|-6.8281693465922|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.0728383214591|5.8933139014374|5.7919553306513|5.7831941740174|5.751963418552|5.7089632019166|5.6848084115059|5.6528617698915|5.645246329017|5.6359422291594|5.6359422291594|5.609699224405|5.609699224405|5.5879193664241|5.5879193664241|5.559254262254|5.4931390521762|5.4592227315017|5.4592227315017|5.0976569492627|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.7288085482792|-5.7851789287147|-6.0382924136649|-6.17608428632|-6.3332304759686|-6.4923005682301|-6.6775584598461|-6.7155587491239|-6.7155587491239|-6.7155587491239|-6.7651522222321|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.8665131604788|-6.8808556702532|-6.9136446214161|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3608945510611|6.3608945510611|6.1842463437965|6.1053593891914|6.0619775474133|5.9272340072594|5.8874814525139|5.775048893347|5.7657993829411|5.6352769838618|5.5807929554302|5.4517072084567|5.4482301741861|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.3163620334673|-6.4635104980522|-6.5744561714656|-6.7182933536642|-6.8515502840803|-6.8779395135006|-6.8779395135006|-6.9058336716847|-6.9373474027826|-6.9373474027826|-6.9373474027826|-6.9493970726391|-6.9493970726391|-7.0831971007873|-7.1390389422895|-7.2402149284683|-7.2875121793043|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3849732928648|-7.3849732928648|-7.4183645836926|-7.4417564198283|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4767918096688|-7.5249545029696|-7.5479081926408|-7.5776961708138|-7.6404988659829|-7.6919996090962|-7.7260872333396|-7.7476831243158|-7.7916718109582|-7.9376576591569|-7.9784767814298|-8.0098353964112|-8.0386812004802|-8.0927239030994|-8.2018981874428|-8.316062390853|-8.3895002868982|-8.6007687810628|-8.746970547964|-8.796883439278|-9.1987964039107|-9.4622846052669|-9.7084946020469|-9.9760627066675|-10.271932738311|12.954719285957|||8.0948258823733|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.1279867729759|-9.3981309556537|-9.6185146066406|-9.6296805124787|-9.6296805124787|-9.9000232728882|-10.05725606642|-10.191697107|-10.193005333028|-10.193005333028|-10.650450028404|-10.932442123608|-11.087705222452|-11.350434241123|11.788726716762|11.774695932341|-10.350690617084|-10.407018941773|-10.704397589926|-10.704397589926|-10.704397589926|-10.822394590647|-10.935981093812|-11.401421559042|-12.024821559794|-12.172478084439|-12.250054232141|-12.420872017035|-12.783642181963|-13.052517556714|-13.060496223819|-13.564045999726|-13.661292709995|-13.918832317645|-14.246366465152|15.814274297753|15.633638791022|-12.032171006802|-12.127335649732|-12.437731961413|-13.021198992381|-13.314978286568|-13.541866696481|-13.618382891686|-13.765284388894|-13.895328991539|-13.995462886633|-14.066088826724|-14.16991070384|-14.293843625588|-14.432664366345|-14.584673426527|-14.739406027152|-14.910958570191|-15.109773682166|-15.324342090343|19.167760497492|19.131400565484|-13.503202142341|-13.544481796272|-13.590348078418|-13.648020666626|-13.700172337986|-13.754763613252
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-16.868808625118||-16.868808625118|-17.093120758153|-17.161801117898|-17.299223284193|-17.754692771113|-17.78758433679|-17.78758433679|-18.0417595265|-18.272851705268|-18.272851705268|-18.595187022013|-18.595187022013|-18.991875041108|-19.479860584582|-20.499845496643|18.609141548195|18.609141548195|18.415712788942|18.003569553564|17.562300945068|17.5220003931|17.260556098297|16.947840024447|16.91893912124|16.91893912124|16.887710261868|16.294677708465|16.275837053878|16.275837053878|15.770374631466|15.742082966236|15.47477163229|15.47477163229|15.47477163229|15.444156974504|15.444156974504|15.444156974504|15.444156974504|15.343507813027|15.128898036271|14.782108505335|-15.721847506504|-15.721847506504|-15.721847506504|-15.721847506504|-15.913163684188|-15.922959882218|-15.992177890625|-15.999642079502|-16.049235166223|-16.049235166223|-16.049235166223|-16.205329846822|-16.205329846822|-16.205329846822|-16.747588580938|15.834000575891|15.834000575891|15.834000575891|15.551667200582|-16.566026645083|-16.566026645083|-16.566026645083|-16.920584631384|-17.233983517157|-17.244731407907|-17.244731407907|-17.244731407907|-17.285811827741|-17.609001982635|-17.609001982635|-17.609001982635|-17.71278017144|-17.805283288659|-17.805283288659|-18.003093115159|-18.072881450993|-18.194868660351|-18.410964754313|-18.537183632552|-18.874648162722|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-19.362631086014|-19.964034349281|-19.979483267288|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.175477088687|-20.228057642039|-20.228057642039|-20.300619729422|-20.492355805925|-20.524839805554|-20.810932396728|-20.923258197394|-21.000842717055|-21.073158108265|-21.232710236594|-21.232710236594|-21.232710236594|-21.232710236594|-21.558566696429|-21.656093584689|-21.656093584689|-21.656093584689|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.532273233394|20.532273233394|20.408081412823|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.07088253877|-22.184313910774|||-22.488126270828|-22.870140915511|-23.250156170127|-23.427353171651|-23.427353171651|-23.5803931335|-23.800436772614|-23.967151100668|-24.140416100024|-24.140416100024|-24.140416100024|-24.140416100024|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|22.946038714554|22.151154826643|-23.562822983384|-23.562822983384|-23.562822983384|-23.562822983384|-23.562822983384|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.603388491247|-24.042653709621|-24.069615423647|-24.127350767418|-24.169278842392|-24.213550557274|-24.213550557274|-24.213550557274|-24.213550557274|-24.213550557274|-24.370611815076|-24.372902398221
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.34812014436||111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|109.50901966995|107.37669055667|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|101.79357268046|101.79357268046|99.548414513251|95.842680927538|95.080755229817|93.97704027246|93.97704027246|93.97704027246|93.97704027246|93.841160859781|93.156844128191|92.60760221329|88.186225783457|85.332431876605|85.332431876605|85.332431876605|85.332431876605|85.332431876605|82.336035503221|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.021096277158|82.021096277158|-90.910567960824|-90.910567960824|-90.910567960824|-91.150632339148|-93.719114635419|-93.719114635419|-93.719114635419|-95.004570376024|-95.938412122313|-98.226011519503|-98.478903722842|-100.00989124519|-101.49307533819|-101.49307533819|-102.58316033966|-102.58316033966|-102.58316033966|-102.58316033966|-103.56462217577|-106.04402803058|-106.41951433058|-106.41951433058|-106.41951433058|-109.93279505699|-109.99048660381|-109.99048660381|-112.82276246927|-113.98613030113|-113.98613030113|-115.02903214204|-117.56558779332|-119.78398703042|-121.48220738773|-121.86912016741|-122.05457575974|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-123.08195715511|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-127.05587899742|-127.05587899742|-131.9287573238|118.06079723269|118.06079723269|117.85036369496|117.85036369496|116.97817967924|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-129.69372633766|-129.83076123869|-129.83076123869|-129.83076123869|-130.83417839116|-133.29404944041|-133.29404944041|-135.09338292655|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-138.92070952663|-140.47856893814|-144.03012813741|-144.03012813741|-144.03012813741|-145.71761788177|-145.71761788177|-145.71761788177|-145.71761788177|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|||132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|131.40697173952|131.40697173952|128.96330176326|126.58144030011|125.77938116299|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-150.17289796223|-154.84802294795|-154.84802294795|-160.80635767614|-160.80635767614|-160.80635767614|-160.80635767614|-167.99550076075|-167.99550076075|-175.99500338841|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-173.52337997755|-179.25930328723|-179.93759523101|-179.93759523101|-179.93759523101|-181.1751020823|-183.36122284047|-184.31247117908|-184.8132738172|-184.8132738172|169.77562382075
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-2.5797441122734||-2.5932712022688|-2.5959123841288|-2.6220693578722|-2.6391062624975|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2022409333319|2.1799344104231|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1335833288643|2.0909815074573|1.8669793739992|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.3438895274232|-2.3875439088687|-2.4776598260518|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5982369782082|-2.6666521630411|-2.6826691850163|-2.774521190164|-2.8556347094615|-2.8673718464197|-2.9392615850842|-2.9392615850842|-3.0012906321857|-3.0871564027307|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1176131398113|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.25467216706|-3.2671199666096|-3.2671199666096|-3.3290637754218|-3.3290637754218|-3.3290637754218|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0085376128068|2.9684864397966|2.9464293316695|2.8838337698559|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.431373223505|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.571721957425|-3.6373021318953|-3.6808357056027|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-4.0431938886699|-4.0773819817499|-4.238980056334|-4.3699778069925|-4.5415309259044|-4.6378121451919|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.8394585771179|-4.8768985451169|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-5.000458830559|-5.1147323647735|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.2772450011013|-5.2845185883543|-5.2845185883543|-5.3117017990892|-5.3117017990892|-5.348526599631|-5.348526599631|-5.348526599631|-5.348526599631|||4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.8722469716865|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.7114849985827|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.1809476443159|-5.5988468713888|-5.5988468713888|-5.5988468713888
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-6.8193668753135||-6.8193668753135|-6.9351442515394|-6.9351442515394|-7.0379380053437|-7.1999312579804|6.435632155982|6.3907021401628|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6741497132174|-6.6741497132174|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.9520481238251|-6.9520481238251|-7.1067200379775|-7.2830223989935|6.768127787719|6.768127787719|6.768127787719|6.768127787719|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1355249228208|-7.1816944349838|-7.2196604663611|-7.235383167002|-7.235383167002|-7.3170923547981|-7.4101025613411|-7.464558393013|-7.5007935361928|-7.5007935361928|-7.5007935361928|-7.6371524958044|-7.6371524958044|-7.6945093419118|-7.6945093419118|-7.7020996264898|-7.7020996264898|-7.7020996264898|-7.7020996264898|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.4944811963115|6.2172012487025|6.0013347377348|5.8470384003904|-6.9523066212248|-6.9523066212248|-6.9523066212248|-7.0061269658844|-7.0061269658844|-7.0061269658844|-7.2111444936907|-7.2111444936907|-7.3212717359503|-7.321412649998|-7.5026810072626|-7.6074231093422|-7.9782480073522||-8.5769424253647|-8.7766026715376|-9.0530900253605|-9.0530900253605|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|7.8615647916908|7.8615647916908|7.8615647916908|7.8615647916908|7.5850722662734|7.5587308926994|7.5587308926994|7.3774784719076|7.3363930751177|7.3363930751177|7.3104367045663|7.1182629563303|6.8569590491158|6.7588434133377|6.5687147680749|-6.9846750968603|-6.9846750968603|-6.9846750968603|-6.9846750968603|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.1406421338417|-7.3651580981521|-7.3657310198974|-7.4074790159013|-7.4183098120983|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.0604485445527|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.8505070106008|6.613896729308|6.5354407912687|6.2338230484278|5.9764701120887|5.7094109050471|5.5337899782082|5.5108776730321|5.1542933038751|5.1542933038751|4.9581036624952|-5.8850975857454|-5.8850975857454|-5.8850975857454|-6.1256639544917|-6.6395760769272|-6.6395760769272|-6.6395760769272|-6.6395760769272||-6.7606401172638|-6.9273778826395|-6.951531002963|-7.1579394139925|-7.1579394139925|-7.212394433512|-7.212394433512|-7.2659190649036|-7.2659190649036|||-7.328530880192|-7.328530880192|-7.328530880192|-7.494476420476|-7.494476420476|-7.494476420476|-7.494476420476|-7.5938626470322|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.7818027630664|-7.7818027630664|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095||-8.0153948460095|-8.0153948460095|-8.35480839064|-8.35480839064|-8.3692314232972|-8.5741460682713|-8.7690072150096|-8.7690072150096|-8.93395934221|-8.93395934221|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.3969994703488|-9.3969994703488|-9.4411103106821|-9.6451981687355|-9.6451981687355|-9.8252202298695|-10.002180063447|-10.002180063447|-10.002180063447|-10.002180063447|-10.019088758055|-10.07954302212|-10.191158563786|-10.237398605538|-10.238776238972|-10.333781058642|-10.333781058642|-10.333781058642|-10.629201419986|-10.840778942281|-10.98419896251|-11.199110043115|-11.281616832085|-11.281616832085|-11.310130014759
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-12.557285437434||-12.557285437434|-12.715872642563|-12.837636494157|-13.068484862113|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.411115496773|11.239648522441|11.239648522441|11.164054170255|10.543394052325|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-12.129060749412|-12.445622978609|-12.495136748862|-12.734596317689|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-13.101084413908|-13.399981140088|-13.399981140088|-13.475534994283|-14.010594243119|-14.28258576696|-14.28258576696|-14.495094567591|-14.843438817455|-15.061598779309|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.635200042484|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.063485320677|13.992761806503|13.970846074439|13.92612648514|13.92612648514|13.92612648514|13.871158499533|13.871158499533|13.871158499533|13.871158499533|13.839064804508|13.708228177732|13.708228177732|12.953587288002|12.851762871323|12.728625832197|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-15.022510967538|-15.022510967538|-15.767234018429|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.713117404499|-15.713117404499|-15.713117404499|-15.713117404499|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.893863188362|-15.893863188362|-15.893863188362|-15.893863188362|||-15.893863188362|-15.893863188362|-16.287485153999|-16.287485153999|-16.35498362948|-16.598870663395|-16.802078781912|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.229040430713|14.069803983989|14.069803983989|13.837559734254|13.325066445569|13.106740499315|12.813044787311|12.16338348484|-13.670282246115|-13.670282246115|-13.670282246115|-13.670282246115|-13.670282246115|-14.006979758477|-14.350592286174|-14.350592286174|-14.556213598323|-14.762733306502|-14.762733306502|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|72.620681617936||72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.067293093868|72.067293093868|72.067293093868|72.067293093868|70.353655839704|69.050728083476|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|67.735060369353|62.957857934757|62.957857934757|60.955395213017|59.491550118006|59.035883183392|59.035883183392|59.035883183392|58.782092883755|58.286098301887|58.286098301887|58.286098301887|57.117888358433|54.954318897812|54.095910912187|53.483234279058|53.44803753683|53.341151987944|53.052392309941|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.816018150406|-59.816018150406|-61.072240880415|-62.31471194524|-62.461401802936|-62.461401802936|-62.461401802936|-63.29266978043|-65.116300485064|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-68.341402694367|-70.311556362203|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.533269001172|62.533269001172|62.533269001172|62.192515771837|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-70.316300048178|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-72.432799467308|-73.758669253701|-74.060742665788|-74.876384418828|-77.5159815347|-78.562292412613|-78.562292412613|-78.562292412613|-81.332547430301|-85.445056125085|-87.561421396016|-87.561421396016|-88.403804145123|-90.095338752828|-90.55350170381|-90.55350170381|-91.611672933975|-95.587415439199|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.72016337743|-96.72016337743|-96.72016337743|-96.72016337743|-98.163518305515|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-100.56648106357|-103.2583122759|-107.20701477582|-112.88334563104|-114.28427487311|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|||-117.30682819575|-117.30682819575|-117.30682819575|-117.99647297561|-118.57095285919|-118.57095285919|-120.8632580689|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.12179609977|103.09326198615|103.09326198615|102.38695894918|98.204027590726|98.204027590726|98.204027590726|97.435029808652|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|98.403803684803|98.403803684803|96.201448708212|94.454386266774|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|92.309045235576|90.677350541285|90.677350541285|90.677350541285|-100.69607025903|-100.69607025903|-100.69607025903|-100.69607025903|-100.69607025903|-100.90638046257|-100.90638046257|-101.25319035839|-101.25319035839|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|90.096197198062|89.086448833161|89.086448833161|89.086448833161|88.882719433764|87.961906870713|86.337675368907|85.996306406262
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-9.4217321043758||-9.4217321043758|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5671121939449|-9.9804026665984|8.3247265443174|8.3247265443174|8.3247265443174|8.3247265443174|8.2652515951095|7.8855572876332|7.0472857352757|7.003373344371|6.6048589631687|6.2059544374291|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.5478837549078|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.9433451336946|-7.2045502047103|-7.4803334452887|-7.7475926851983|-7.9726413262536|-7.9726413262536|-7.9726413262536|-7.9726413262536|-8.1018238611408|-8.6131377029627|-8.8848751969039|-9.389028040005|-9.4541974502948|-9.6113312198219|-10.079706474137|-10.079706474137|-10.079706474137|-10.559117948558|-11.111520515047|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.6382056747088|9.514117138718|9.3992620428218|9.3992620428218|9.3992620428218|8.97418016414|8.1143668914299|7.8267962429767|6.864007870092|6.864007870092|6.7430647387924|6.682284105895|6.682284105895|6.682284105895|6.682284105895|6.682284105895|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.8342744692128|-9.0641938960067|-9.5452153721906|-9.8594058133339|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.185354855297|-10.827894293201|-10.993494019389|-11.95922090963|-11.95922090963|-12.068174238012|-12.068174238012|-12.136751076548|-12.136751076548|-12.136751076548|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|||9.7118718862772|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687|-12.780370184133|-13.473577389396|-14.05953087771|-14.365783883487|-14.365783883487|-14.365783883487|-14.365783883487|-14.365783883487|-14.941027342257|-14.941027342257|-14.941027342257|-15.555307691823|-15.90308925079|-15.90308925079|-15.90308925079|-15.90308925079|-16.549543978624|-17.159785738279|-17.159785738279|-17.159785738279|-17.236428780345|-17.577420600021|-17.658537675987|-17.658537675987|-17.658537675987|-17.658537675987|-17.658537675987|-17.782542019034|-17.796162411196|-17.796162411196|-18.289069754794|-19.103410728457|-19.13559975801|-19.13559975801|-19.308672736433|-19.308672736433|-19.955468838245|-20.236354290148|-20.605672344786|-20.724358542344|-21.384008919288
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|14.878954719199|14.776660298805|14.776660298805
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-4.8809492367173||-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.9210547095829|-5.0084495405838|-5.0084495405838|-5.0084495405838|-5.1216107320438|-5.1717895348481|-5.1975435503778|-5.2167151513428|-5.2441280222304|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2967093467441|-5.4091213543909|-5.4101349335795|4.9155079038211|4.9155079038211|4.9155079038211|4.8638976581967|4.8521084529466|4.839009336002|4.7955659002809|4.7461843060949|4.7224269495516|4.540474241101|4.4438602053714|4.407622426041|-5.0575649526286|-5.0575649526286|-5.2106276647435|-5.2807130656844|-5.2807130656844|-5.3252367799156|-5.3935963913989|-5.4245514389754|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.5095166532546|-5.5095166532546|-5.5484156981846|-5.5484156981846|-5.5617478855035|-5.5617478855035|-5.6040096439429|-5.6040096439429|-5.7511220682007|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3431277472548|5.3179196736075|5.2499109794539|-6.1219467136374|-6.1219467136374|-6.1219467136374|-6.1421630617768|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.3247759731958|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.5616930906033|-6.585300214994|-6.585300214994|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.7439874321326|-6.7439874321326|-6.7439874321326|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.9396173535612|-6.9396173535612|-7.1495750280251|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|6.7855616607505|6.7855616607505|6.7855616607505|6.7855616607505|6.7291960529221|6.7291960529221|6.7291960529221|6.7291960529221|6.6364282252057|6.6364282252057|6.6364282252057|6.6171424523176|6.547575072603|6.547575072603|6.547575072603|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-7.1506840967009|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|||6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927||6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6009674877746|6.5210749673428|6.41897194116|6.3832040587444|6.3832040587444|6.3832040587444|6.3832040587444|6.2280044864039|6.1955608869505|5.8203699662107|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.9001211479008|-7.0612455821368|-7.0722785702866|-7.0722785702866|-7.2325315731015|-7.2750349328746|-7.3000386871485|-7.3260546794451|-7.3260546794451|-7.3260546794451|-7.3260546794451
03111|6326|/equities/bauer-ag|DAXCLASSIC|-6.6542803599241||-6.6849889571802|-6.7257322266518|-6.8162596970596|-7.0338513619147|-7.0681001087518|-7.1536191724508|-7.3733730606203|-7.3890512576771|-7.5676311774466|-7.6537786819579|-7.6537786819579|-7.6943944327186|-7.6943944327186|-7.9035266611607|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.7707996234654|6.7707996234654|6.7707996234654|6.7691982173653|6.521265151736|6.4610303007197|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0973249618412|-7.1264840170411|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.3922203244243|-7.3965035443288|-7.3965035443288|-7.7999877140238|-7.9237779693817|-8.0900232082181|-8.2128424073188|-8.2128424073188|-8.2128424073188|-8.3438720598186|-8.6208158747316|-8.6614049028424|-8.7604953139281|-8.7604953139281|-8.7604953139281|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-9.0209818049821|-9.0300572915029|-9.0300572915029|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1587140448858|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2946013835337|-9.3736297187172|-9.3885853618342|-9.4184497031855|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.6054174701374|-9.6176502194426|-9.6176502194426|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.7056912338133|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.5638926788551|-9.643656442356|-9.643656442356|-9.643656442356|-9.666540567292|-9.7095463563056|8.9231581571505|8.9231581571505|8.9231581571505|8.9231581571505|||8.9231581571505|8.9013627773021|8.9013627773021|8.9013627773021|8.8241207105993|8.8241207105993|8.7830617479989|8.7830617479989|8.7830617479989|8.6507163635568|8.5273988105276|8.5095928882469|8.4903595949665|8.3271472747077|8.2429377033699|8.1808300497784|8.1501281294134|8.1501281294134|8.1218613025112|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.000083524601|8.000083524601|-9.2289965039686|-9.2289965039686|-9.2289965039686|-9.8058756770033|-9.8058756770033|-9.8058756770033|-9.9185307755888|-10.020524794837|-10.047200157665|-10.241860816238|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|-10.336323619301|-10.336323619301|-10.336323619301
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-60.833482942147||-60.959426466141|-61.52768677389||-61.52768677389|||-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-63.368020037183|-64.008910474257|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789||-64.942517391789||59.122820398998|59.122820398998|58.847574575954|58.830646047121|56.342497021818|56.342497021818|56.342497021818|56.342497021818||54.749486260884|54.749486260884||54.749486260884|54.749486260884|54.749486260884|54.749486260884|49.310539145462|45.456156513417|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327||-52.583136314327||-52.583136314327|-52.583136314327|-54.214597642615|-55.832885252319|-56.658811626681|-56.658811626681||-56.658811626681|-56.658811626681|-56.887569067488||-59.575076021099|-60.505640362528|-61.084045143952|-63.915004900384|-63.915004900384|-63.915004900384|-63.915004900384|-64.394450058857|-65.062284051537|-65.062284051537|-66.130580718698|-66.130580718698|-66.130580718698|-66.130580718698|-66.551335426247|-66.551335426247|-66.845926174495|-67.195474078229|-67.438855568041|-67.438855568041|-71.020948850965|-71.578835871325|-74.158106081395|63.903051602402|63.903051602402|63.903051602402|63.903051602402|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|62.620079805669|62.620079805669|61.100084519185|57.649635611625|57.649635611625|57.649635611625|55.65514957756|54.416834220292||52.696482085522||51.289667937863||51.289667937863|51.289667937863|51.289667937863|51.289667937863|-57.439127391666|-57.439127391666|-57.439127391666|||-57.439127391666|-57.943476405508|-59.149967235261|-59.149967235261|-60.56663093957|-60.833699917674|-60.833699917674|-60.833699917674|-60.833699917674||-62.063826908153|-62.063826908153|-62.829417763278|-62.829417763278|-63.394341905084|-63.394341905084|-64.593715940545|-66.348572080478|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|||-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|||58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|57.776702014011|56.739845814047|56.739845814047|56.739845814047|56.739845814047|53.044273126719|52.184188102496|52.184188102496|52.184188102496|50.404236080241|50.404236080241|50.404236080241|48.588563062026|48.588563062026|-56.51270770886|51.82082348901|51.82082348901|51.82082348901|51.82082348901|45.423136828542|44.619921817456|44.619921817456|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|43.93204365298|43.93204365298|43.93204365298||43.93204365298|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-49.512711704383|-49.512711704383|-49.512711704383|-49.667545963965|-49.667545963965|-50.401908493878|-50.401908493878|-50.9085273753|-50.9085273753|46.723321725591|46.723321725591|46.723321725591|46.723321725591|45.561625802118|45.561625802118|45.561625802118|45.561625802118|45.561625802118|45.201805048076
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-46.135443108598||-46.135443108598|-46.450914761057|-46.450914761057|-46.450914761057|-46.533227421902|-46.533227421902|-47.231364437896|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.810506312054|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.869078674225|44.098973634406|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.148211103242|42.828566663311|42.634519065802|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.274580092666|41.818978304595|41.451642772589|40.074048542351|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-43.29696522328|-43.29696522328|-43.29696522328|-44.091071241131|-44.676188911587|-44.976323089765|-45.150339498341|-45.150339498341|-45.150339498341|-45.605933072634|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-46.299863517838|-47.047070278677|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.185093179093|42.761212312233|42.595792093819|41.954682350828|41.954682350828|40.413535860594|40.306706299843|39.579843977763|39.579843977763|39.579843977763|38.901706199524|38.901706199524|38.901706199524|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.351926799655|-42.351926799655|-42.351926799655|-42.351926799655|-42.516029353539|-42.71546959043|-42.71546959043|-43.067188518583|-43.438544663388|-43.801160186086|-43.829065474707|-45.690626948893|-45.816516126895|-45.816516126895|-46.612794891225|-46.793935683109|-46.793935683109|-46.793935683109|-46.793935683109|-47.132152242503|-47.602390363306|-47.825260944123|-47.825260944123|-47.825260944123|-48.03362382226|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.156636505407|44.156636505407|44.156636505407|44.156636505407|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.401090932259|42.470655150291|||41.822950887544|41.494943989497|41.291604771858|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.081306114442|40.081306114442|40.081306114442|38.834783384807|37.919201980705|37.08800393859|36.406115444937|36.065885036127|36.065885036127|34.728759837301|33.706954187984|33.649392016326|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.559285966611|-38.899204722219|-39.096339004099|-39.129265221026|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|41.158988446472||40.853320724962|40.525909458264|39.69656778559|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.532035929179|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|37.895241590717|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.12242961183|34.557142843304|34.55238259004|33.54486860353|32.772076861928|31.72119444484|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|30.124621315057|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-34.461777801519|-34.970863787339|-35.758737528772|-36.168596546353|-36.724945853524|-36.724945853524|-36.724945853524|-36.81882754782|-38.939808225402|-40.278674602253|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-43.17057062263|-43.86841271845|-44.192682620855|-44.512979053758|-46.798865767874|-48.232074813223|-48.377860259321|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|44.779450640928|44.779450640928|44.779450640928|43.650679641608|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.668479065722|-48.231643152045|-48.769769418567|-48.769769418567|-48.769769418567|-48.769769418567|-50.409743561048|-51.361781867074|-51.361781867074|-52.243089234086|-53.981211065421|-54.436900641266|-54.860493656225|-54.860493656225|-55.507770958021|-57.104189597318|-58.399099043949|-58.52677841092|-58.87142223677|-59.74324697213|-60.028608467365|-60.859563776944|-61.930072940162|-63.9528594158|57.27568652018|57.27568652018|57.27568652018|57.27568652018|57.148160232652|57.148160232652|57.148160232652|57.148160232652|56.420177315726|54.650197822798|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-60.376384459851|-60.979316193658|-61.618683133741|-63.309648816475|-64.165926282651|-64.165926282651|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-68.723033101552|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|||-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-72.687763090903|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|65.428320170118|63.992573050077|63.914904227736|63.914904227736|63.138788239694|62.587541386525|62.380601031958|60.128445421522|59.081603565553|58.807336108264|57.974818830552|-65.64719678023|-65.64719678023|-65.64719678023|-65.64719678023|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-67.181828917394|-67.181828917394|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-68.123954729788|-68.123954729788|-68.123954729788|-68.123954729788|-69.979428599717|-69.979428599717|-69.979428599717|-69.98825594942|-70.681411110828|65.079275326215|65.079275326215|65.079275326215|65.079275326215|65.079275326215
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|37.062463080658||36.436070216776|35.50396576312|34.680404435498|34.680404435498|34.680404435498|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.736270318374|33.443077919599|33.347864651809|33.336514923451|33.30168456223|33.185205450614|32.364118566071|31.643132516597|31.643132516597|31.643132516597|31.356951162225|31.356951162225|30.116498156838|30.116498156838|30.116498156838|28.791505841449|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.818742599496|-33.456936772674|-34.860485006272|-35.203316080238|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.612816672103|-35.972573868187|-36.625082245306|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-37.062349008473|-37.84150025464|-38.196111648358|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.943411115977|35.943411115977|35.943411115977|35.429829861614|35.429829861614|34.847936838611|34.847936838611|34.417153060154|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.321748346026|-37.604721486497|-37.977468742185|-38.144410518864|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-39.133489442049|-39.833011539113|-39.833011539113|-40.429950440532|-40.429950440532|-40.894389802224|-41.228258628913|-41.228258628913|-41.836954879836|-42.42995113805|-43.470925442415|-43.470925442415|-43.737369943629|-43.737369943629|-43.737369943629|-43.737369943629|-45.124854857138|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-47.606530640835|-47.798923358116|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|||-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-48.224344176566|-49.78466348594|-49.78466348594|-49.78466348594|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-50.507166907011|-51.132961958447|-51.336625118828|-51.432360564974|-53.077622849971|-53.885953217413|-53.885953217413|-55.009816629978|-55.009816629978|-55.137430076358|-55.137430076358|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|47.753126652915|-52.921627374461|-52.921627374461|-52.921627374461|-52.921627374461|-52.921627374461|-54.235141484793|-55.002936169898|-55.775484929919|-56.064425877333|-57.121584180991|-57.446204772702|-57.579118321462|-58.591727649293|-58.591727649293|-58.591727649293|-59.079696667549
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-5.9278810975075||-5.9965345856349|-6.1844829184921|-6.3672036178809|-6.6146703834779|-6.7259511147319|-6.7259511147319|-6.823279106438|-6.9647546474799|-7.0036164858457|-7.5134625543617|-7.8466251282187|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|5.6711836577591|4.4207597574853|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8709169981849|-4.8709169981849|-4.8929631840268|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9426243839545|-4.9426243839545|-4.9426243839545|-4.9426243839545|-5.0290270975213|-5.0433632986392|-5.138288290982|-5.138288290982|-5.2089050381328|-5.2089050381328|-5.2496170301068|-5.2548520320906|-5.280946783915|-5.2899303336732|-5.2899303336732|-5.2899303336732|-5.3865894895784|-5.4319644038067|-5.4319644038067|-5.4319644038067|-5.4444046356265|-5.4615606575084|-5.5850674873007|-5.8836858278527|-6.3588177369717|-6.5631308739586|-6.7118119073359|-7.0014578316441|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.3016628606493|-7.3385141274857|-7.5077933626624|-7.7092148283292|-7.8030163953889|-7.9460698849611|-7.9460698849611|-8.1011886868932|-8.3013208214947|-8.3790994299426|-8.3790994299426|-8.4201105847374|-8.4323450210376|-8.4848277704234|-8.5192528716188|-8.5663923148161|-8.7704356118315|-8.987706520411|-9.310784448355|-9.469205129113|-9.5052279233559|-9.7258981303943|-9.7258981303943|-9.8948868730083|-10.025985821355|-10.256095312556|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.547280174191|-10.769755528696|-11.069728717018|-11.210961070091|-11.210961070091|-11.489956977666|-11.909952140186|-11.926381303251|-11.926381303251|-11.926381303251|-11.985979187687|-12.21207308205|-12.21207308205|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.258975817419|-12.446639989987|-12.654044123904|-12.876715735612|-12.879684638114|-13.109649339353|-13.291832887502|-13.518929189336|-13.518929189336|-13.556455893148|-13.556455893148|-13.91606224337|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.440589204883|-15.001766009966|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-15.490239914588|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|||13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.911301183149|12.844778960993|12.187532471341|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.641739570885|-15.63859983262|-16.022888510057|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.260230952861|14.163590040871|14.071766790492|13.951962878023|13.909958761836
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|3.4806061987502||3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.1725079164689|2.9816754510872|2.9309916680068|2.9309916680068|2.9309916680068|2.7772129051123|2.6357921485806|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5607948566161|2.5607948566161|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1051553310188|-3.1051553310188|-3.1732281911409|-3.2896978841927|-3.4129977211584|-3.5230530086744|-3.6875588831623|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.5126957522035|-3.5907729451525|-3.6636365326099|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6691912790129|-3.7277126731684|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.9429356254195|-4.0379840838749|-4.0897044592255|-4.1891161262055|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.527415614652|-4.6215729507333|-4.6517475879332|-4.6916328683484|-4.6916328683484|-4.8240364409142|-5.0497627100076|-5.3805699172645|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.6435126146302|-5.8534583869494|-5.9799179784208|-5.9799179784208|-6.2765754054817|-6.3656392440567|-6.446206025431|-6.446206025431|-6.446206025431|-6.6607842491175|-6.920316144946|-7.1264622444607|-7.3538469202759|-7.7359412651859|-7.9116011440314|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9858452547263|-8.4314948175429|-8.8922165868546|-9.2874629760082|-9.7482922633815|-9.9886578542577|-10.141841939488|||-10.193712927013|-10.21634708633|-10.349275178268|-10.630305469649|-10.831450184867|-11.056611653484|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.573744094788|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.441332341878|-12.441332341878|-12.847035886676|-12.98948399428|-13.365538034212|-13.586153570559|-13.63628187858|-13.675868412774|-14.028187377499|-14.35409679153|-14.362885631218|-14.439873127026|-14.968747885009|-15.295275828331|-15.808639258245|-16.29855952071|-16.29855952071|-16.29855952071|-16.29855952071|-16.29855952071|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.597143920573|-17.072404671379|-17.072404671379|-17.072404671379
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.48828138253||-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-29.208218987795|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|27.042515030186|26.803904999936|26.678783935137|26.516987084453|26.516987084453|26.516987084453|26.012208460773|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.591638549441|-28.711819843312|-28.746466640919|-29.325885660228|-29.325885660228|-29.643206577364|-30.220229551597|-30.23692133405|-30.496578560694|-30.548421288446|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.911175634301|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.448810528503|-31.615344523043|-32.369346883625|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.047929167697|27.11658740038|26.881423316951|26.881423316951|26.881423316951|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-30.442894966167|-30.695797227981|-30.695797227981|-31.238662692311|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-37.372373669087|-39.542635697722|-40.434470490099|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|35.414980097351|35.046647358534|||34.639606794381|33.659562146955|33.149513920471|32.930571353353|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.375552083132|32.375552083132|32.375552083132|32.375552083132|32.183947776288|31.721047158264|31.721047158264|31.41449668145|30.788331002393|30.653991356797|30.653991356797|-34.14137542517|-34.14137542517|-34.14137542517|-34.14137542517|-34.14137542517|-35.491527639837|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|30.856211738104|29.795791286356|29.64532475353|29.482530108215|29.482530108215|29.482530108215|29.471699916788|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-32.008396500865|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.803263028502|29.464736867877
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-43.287957297156||-43.287957297156|-43.416613956525|-43.416613956525|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.342967244074|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.259529437451|-43.259529437451|-43.259529437451|-43.259529437451|42.11106978077|42.11106978077|42.11106978077|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.599468576909|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|41.50240852405|41.50240852405|41.50240852405|41.50240852405|40.881987537001|-42.118012462999|-42.136679370034|-42.529643490169|-42.530425945738|-42.530425945738|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|41.994115457277|41.994115457277|41.994115457277|41.94901700521|41.914700908759|41.914700908759|41.914700908759|41.860778617968|41.800864961534|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.05170221885|-42.348295492331|-42.586995754419|42.014449161757|41.960499068619|41.91475135516|41.91475135516|41.91475135516|41.91475135516|41.849723727956|41.77747080884|41.6971897876|41.665278794103|41.665278794103|41.665278794103|41.665278794103|41.602811291548|41.602811291548|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|40.961483209199|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.673789701381|-43.008552453713|-43.008552453713|-43.008552453713|-43.008552453713|-43.089632800948|-43.089632800948|-43.089632800948|||-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.182924698604|-43.24213774868|-43.324596438895|-43.38048078571|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.341246386679|42.341246386679|42.341246386679|42.244563109677||42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-34.46957481175||-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.777043207548|-34.881534080032|-34.881534080032|-35.123924551543|-35.23769602305|-35.264106268423|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.471070675539|-35.471070675539|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.72737724395|-35.72737724395|34.377534056623|34.377534056623|34.377534056623|34.175039451343|33.811154861165|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.768651454612|33.768651454612||33.768651454612|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.544939645796|33.015418658407|33.015418658407|33.015418658407|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-34.152251274259|-34.191389541793|-34.645988337384|-34.689987677321|-35.190108615657|-35.190108615657|-35.483610353746|-35.483610353746|-35.483610353746|-35.483610353746|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-36.065333937095|35.116871988717|35.116871988717|34.996524347137|34.907249359367|34.808054928512|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|||34.760261489434|34.328066244703|34.192296124146|34.182803755559|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.862959030019|-37.29076068731|-37.29076068731|-37.29076068731|-37.29076068731|-37.29076068731|-37.355290134921|-37.355290134921|-37.355290134921|-37.355290134921|-37.461434373341|-37.807148413616|-37.952387550096|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.04460585542|-38.110673511774|-38.14519202792|-38.261324433081|-38.345915824829|-38.489905497165|-38.761007252371|-38.856674767242|-39.251860301479|-39.590957077327
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|77.715936705384||77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.714930689902|77.336030709049|76.975963329705|76.975963329705|76.803849669996|75.454272663928|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.293765257944|74.351409487315|71.937676699502|71.323366050787|71.323366050787|70.982794621202|70.982794621202|70.982794621202|70.982794621202|70.75310521944|69.44789256899|69.079190994099|69.079190994099|68.226877610767|67.58820005797|67.106647768774|67.106647768774|67.106647768774|67.040720506022|66.211914640344|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.879699695473|-73.271888296212|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.736561006539|-73.736561006539|-73.736561006539|-74.421550087902|-74.421550087902|-74.421550087902|-74.421550087902|-74.796166001396|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.36164386743|68.440712695582|67.011905622994|66.662797410513|66.662797410513|66.662797410513|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.730753784649|-73.924181966287|-73.924181966287|-73.924181966287|-75.36837338054|-75.36837338054|-75.36837338054|-75.36837338054|-77.734303671384|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.38939268803|70.38939268803|70.38939268803|70.38939268803|69.899327836825|69.065922192284|68.904224052778|68.904224052778|67.996360397727|67.079290602373|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|65.477552645215|65.189574209271|65.189574209271|64.802302642462|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.568617086304|64.568617086304|||64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|63.579019154324|61.343353683434|60.609846023487|60.609846023487|60.609846023487|60.233159281332|58.714624221147|58.649619987228|58.649619987228|58.649619987228|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-70.580238623325|-73.997485367131|-75.741652188115|-80.729614135747|-81.094014350049|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-83.275355131184|-83.275355131184|-83.275355131184|-84.372614523608|78.125798276223|78.125798276223|78.125798276223|78.125798276223|78.125798276223|78.125798276223|77.503668735599|76.656852879099|75.638167237763|74.720191160313
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|3.4623137336622||3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4047930750196|3.362658120593|3.362658120593|3.3455089478588|3.2478988732338|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.7084959364668|-3.9097732544757|-3.9358592166742|-3.9759989023013|-3.9759989023013|-3.9836654662869|-4.0784061219716|-4.0805623295599|-4.1434025634983|-4.1814472266545|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.4012424960715|4.0082188688539|4.0082188688539|4.0082188688539|3.9799100914292|3.8915663867849|3.8334073920667|3.746785748846|3.7318589668297|3.7318589668297|3.6993988201379|3.6429984860654|3.6429984860654|3.5555537467793|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.9159154664429|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9494752356645|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.003751324475|-4.027132669558|-4.027132669558|-4.027132669558|-4.027132669558|-4.0640362804354|-4.0888181466991|-4.1069091182212|-4.1698989715024|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.6779148660668|3.6779148660668|3.6008580671132|3.6008580671132|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|||3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.5597836342485|3.5470091510908|3.5470091510908|3.5470091510908|3.5141212994408|3.5053571920209|3.4632856559547|3.4567618581754|3.3620687825925|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-4.0904301888292|-4.2901447753713|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.4222936762235|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4851332549809|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-5.9851268906325||-5.9851268906325|-6.0945852485994|-6.3062060373469|-6.4446731427692|-6.4929702656559|-6.5366334006843|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|5.3850815252209|5.2689792796135|5.2255329207315|5.1488058954273|5.1488058954273|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|4.8038678181518|4.7108245205424|4.7108245205424|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6294404439334|4.5271561865679|4.296840217894|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.7785199071293|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.5983241881293|-5.8986574736095|-5.8986574736095|-5.8986574736095|-6.1085085434888|-6.4616762314874|-6.7451954588446|-6.9679951651398|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.216775659695|-7.3497507351137|-7.4038898230454|-7.4038898230454|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.5591477650427|-7.5591477650427|-7.5591477650427|-7.7057196584038|-7.7788667812639|-7.7788667812639|-7.7788667812639|-7.7788667812639|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0316570403088|-8.0740633940155|-8.1666215142417|-8.1666215142417|-8.2384683512767|-8.2782982083515|-8.2917532997634|-8.2917532997634|-8.2917532997634|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.6694950145295|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.8436338143013|-8.8918156310874|-9.0020177281519|-9.09446402795|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|||-9.1546371939616|-9.2484857244444|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.3970039513107|-9.4333379165327|-9.6296765647302|-9.6296765647302|-9.7174188121568|-9.7593542717575|-9.8581716377071|-9.8668782777909|-9.8668782777909|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.154627806095|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|8.9918750714197|8.9918750714197|8.9720832452657|-9.6735401788046|-9.6735401788046
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|15.772156396142||15.772156396142|15.772156396142|15.585729191293|-15.954745692688|-16.17193987047|-16.179933147025|-16.18881456542|-16.198682808082|-16.276314443129|-16.284793740928|-16.294215182927|-16.304683451815|-16.31631486169|-16.32923865044|-16.343598415717|-16.359553710471|-16.377281815752|16.236353495668|15.884837895577|15.738709217912|15.73189910982|15.724332323052|15.715924782198|15.706583070139|15.696203390072|15.684670412221|15.521855897019|-15.742382188296|15.786242118968|15.784713444327|15.783014916948|15.781127664305|15.779030716924|15.77670077539|15.774111951463|15.771235480432|15.76803940151|15.764488202707|15.760542426259|15.756158230207|15.751286901259|15.745874313539|15.739860327184|15.733178120123|15.725753445611|15.717503807264|15.708337542434|15.698152803734|15.6868364274|15.674262675918|15.660291840939|-15.655231499773|15.72752081012|15.719467545608|15.710519473927|15.700577172059|15.689530169984|15.677255723234|15.663617449068|15.652367676662|15.652367676662|15.652367676662|15.652367676662|15.652367676662|-15.786258603283|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|-15.914191472395|-15.926879392579|-15.940977081673|-15.956641180666|-15.974045735103|-15.993384128922|15.975890578715|15.975890578715|15.975890578715||15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.962100600631|15.956486261696|15.956486261696|15.956486261696|15.956486261696|15.940540248388|15.922822455823|15.903136019641|15.881262201659|15.866614929596|15.866614929596|15.866614929596|15.840683212721|15.811870193971|15.779855728694|15.645382839405|15.645382839405|15.645382839405|15.645382839405|15.461535937216|15.412817750403|15.25868652709|-15.860880770707|-15.860880770707|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.948162230764|-15.953103290874|-15.953103290874|-15.953103290874|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.235058218111|-16.327842718881|-16.403158724884|-16.447954138759|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.486796226445|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.050323816282|16.022582102862|15.99175797684|15.907509710866|15.686121519493|15.662357286266|15.659147961583|15.659147961583|15.659147961583|15.659147961583|-15.982078832944|-15.982089916514|-15.982089916514|-15.982089916514|-15.982089916514|-16.046766510326|-16.067613142899|-16.067613142899|-16.097347915361|-16.230386456064|15.866237949209|-16.093068733396|15.95214606371|15.885717615446||-15.649202734275|-15.715781006596|-15.884201033669|-15.893556682884|-15.903951848678|||-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.921529571204|-15.9350328357|-15.950036462919|-15.966707159828|-15.985230156394|-16.005811263689|-16.015653303633|-16.015653303633|-16.015653303633|-16.039614760622|-16.066238601721|-16.095820647386|-16.128689587014|15.855788713678|15.855788713678|15.855788713678||15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.355954887326|15.355954887326|-15.216104999669|-15.216104999669||-15.506783078652|-15.518647907554|-15.531831050779|-15.546478987696|-15.562754473159|-15.580838345895|-15.65093172856|-15.823257433792|-15.836952725406|-15.852169716088|-15.869077483513|-15.886334430616|-15.886334430616|-15.886334430616|-15.886334430616|-15.886334430616|-15.951482679492|-15.979425220628|-16.010472488557|-16.044969452923|-16.083299413329|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.0139215458122||-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0358573252059|-2.0432859189088|-2.2027065761415|-2.3522850813167|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|1.9844419461581|1.9541577478353|1.9095085881489|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8320634444864|1.7167371997471|1.6859301934899|1.6168112501239|1.5635125885115|1.5260694898616|1.4883944416059|1.4883944416059|1.4716048796986|1.4318647963812|1.4318647963812|1.4318647963812|1.3502386193596|1.2691540962151|1.238004519508|1.2344494682393|1.2339438842228|1.2094376337187|1.1863196306379|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.4106480040205|-1.4801579767849|-1.4801579767849|-1.5227310717532|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2197998619975|1.180222025282|-1.470133236447|-1.470133236447|-1.5183702678581|-1.5588558085649|-1.6065064412454|-1.6178405397578|-1.6866005320729|-1.6922599218732|-1.6922599218732|-1.7442515586801|-1.7442515586801|-1.7442515586801|-1.8048350915852|-1.8334278647041|-1.8828087387191|-1.9146763812289|-1.9776959696065|-2.008717653779|-2.0300752626832|-2.0790835869506|-2.1267451644183|-2.1267451644183|-2.1514390773509|-2.1675989039446|-2.1896099125572|-2.2259442871524|-2.2259442871524|-2.242549234597|-2.3363521529543|-2.3363521529543|-2.3363521529543|-2.3651690497782|-2.4184655828372|-2.4952951651034|-2.7219945304059|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.8402627296284|-2.9271806420038|-3.0036452943694|-3.0174948037345|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7183065203033|2.7183065203033|2.7183065203033|2.7183065203033|2.663118272711|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1234525785548|-3.1234525785548|-3.1234525785548|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.5230504169519|-3.532469606995|-3.532469606995|3.2169837743129|||3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.1399818956946|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.7209660300753|-3.8902955860056|-3.8981062273358|-3.90080562095|-3.90080562095|-3.90080562095|-3.90080562095|-3.9600067886815|-3.9600067886815|-4.1078964773268|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6542527571811|-4.6542527571811|-4.6542527571811|-4.8708541633517||-4.8708541633517|-4.8708541633517|-5.2654145861872|-5.2654145861872|-5.2654145861872|-5.2654145861872|||-5.2654145861872|-5.370388272516||-5.370388272516||-5.7159870499947|||-5.7699858738955||-5.8499842831356|-5.9638712614623||||-6.1043014757994|5.3563316405743||||5.3403687544365||-5.9439388099168|-5.9439388099168||-5.9439388099168|-5.9838750704392|||-5.9838750704392|-6.3598612529552||5.4668209042245|||5.0483469831356||5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356||||||-6.0718367775934|-6.1898184044115|-6.3047982303028|-6.3724050629439|-6.3724050629439|-6.6871168203157|-6.7801658559283|-6.7801658559283|-6.7801658559283|-6.7801658559283|||5.3772755289982|5.3772755289982||5.3772755289982|-6.7363603220041|6.918251044312|6.918251044312|6.918251044312|6.918251044312|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7004803430859|6.5894226246216|6.5215806622348|6.4417475286023|6.4417475286023
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-94.717875056284||-94.717875056284|-94.717875056284|-95.467744468192|-95.467744468192|-95.565734514164|-95.565734514164|-97.234147425678|-97.804609268005|-99.72178392178|-99.752824074032|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|89.392918787125|88.414350732304|87.804836520594|87.275106052608|87.275106052608|85.536551821932|85.536551821932|84.207279378292|83.119200156923|82.70774983607|82.70774983607|82.70774983607|81.280832812105|80.934263596837|78.215844456691|78.145385018475|77.728205406541|76.181342561901|74.725107173789|74.725107173789|74.725107173789|74.725107173789|74.666180057129|74.666180057129|73.892197855707|73.892197855707|73.163556055224|71.615060333848|70.951795947731|70.951795947731|70.951795947731|70.513103048206|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-78.301973677568|-78.301973677568|-78.301973677568|-79.146642421012|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-81.95639240707|-82.640433973351|-83.644925111177|-84.699913229813|-85.611015123648|-86.551872670555|-86.551872670555|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.193075321831|80.193075321831|79.247863927062|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-88.131266874883|80.140413290663|80.140413290663|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-88.190132944431|-88.244589108721|-89.982880347851|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|83.115030649779|82.922258142495|82.863619225846|81.620687689634|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-88.235318084241|-88.235318084241|-88.372576496867|-90.363970409794|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-94.114733773824|-94.983037611242|-95.768554553549|-95.768554553549|-95.768554553549|-95.768554553549|||-96.165064768836|-98.016130888959|-98.016130888959|-98.49569835983|-99.017442282949|-99.063821961387|-99.854246962848|-102.16582792421|-103.82314213802|-104.34793418303|-107.16437046676|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|91.542754484053|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-105.76315789198|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-108.78312716416|-108.78312716416|-109.71458726383|-110.93287177061|-112.61430629066|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-114.1368879441|-116.84867717903|-116.84867717903|-116.84867717903|-116.84867717903|-118.85408711081|-121.16009399235|-124.16676915287|-124.84085690312|-124.94539638948|-127.55044212818
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|8.2235405047199||8.124489528102|8.1139881678889|8.0370983623211|7.7901093190184|-8.2775317012867|-8.2775317012867|-8.2775317012867|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|7.6366536310621|7.6366536310621|7.6366536310621|7.5930591348485|7.5678849422798|7.5678849422798|7.5678849422798|7.5678849422798|7.5304940098775|7.5304940098775|7.5304940098775|7.5304940098775|7.3937715285633|7.3564128073955|7.1395696967735|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.1243923057653|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.3274461846098|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.1328642233454|7.0876840171798|7.0876840171798|6.9070142097085|6.9070142097085|6.9070142097085|6.6143490547173|6.2139434013359|6.1251648484915|6.1251648484915|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.1030010980486|-7.2891125195687|6.4451313254357|6.4451313254357|6.4451313254357|6.4451313254357|6.3655904395845|6.3039892628752|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.1205091359222|5.8669621358197|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8666716226672|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9799108752656|-7.3251230196874|-7.4203591828788|-7.6991769743457|-7.950418705465|-8.1840208048308|-8.4645498776093|-8.4645498776093|-8.4645498776093|-9.0581666654629|7.4353002920216|7.4353002920216|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|7.7268848271647|7.7268848271647|7.7268848271647|7.7268848271647|7.6275383997271|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.3259558613983|7.1168396667073|6.9263775829286|6.869530704707|6.7354785900316|6.548642845176|6.3104917685437|6.1886579107629|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.2137049611764|-7.3567919736881|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|||6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.2634629358576|6.0291806977905|6.0106552964274|6.0106552964274|5.9668392214316|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.8925264426544|-8.3434893727395|-8.3434893727395|-8.8777661191195|-9.11685110317|-9.2374151369467|-9.2374151369467|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.0198296044765|8.0046996512345|7.8226104222328|7.7451783774727|7.4703644777264|7.2627941529978|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|0.41873063231351||0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41087730866452|0.41087730866452|0.40477447428551|0.40477447428551|0.24519382823669|-0.64379154582128|-0.64379154582128|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.62953323053568|0.62392582415706|0.56375091737251|0.56190233804243|0.56190233804243|0.53824983491153|0.53824983491153|0.52312943172124|0.52312943172124|0.51208825720313|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.99675940462462|-1.0604548839343|-1.0711232921239|-1.0711232921239|-1.0904917429695|-1.0904917429695|-1.1115463686|-1.1288293149748|-1.1431436965509|-1.1810485797506|-1.2018872916016|-1.2713192203876|-1.315521403511|-1.4440237309752|-1.5223596919706|-1.6201774664644|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.646723540094|-1.6808039628427|-1.7123377414722|-1.7878197599538|-1.8560709895104|-1.8560709895104|-1.8560709895104|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-2.0121916106417|-2.1003239873465|-2.1134711309071|1.4299448831952|1.4299448831952|1.4299448831952|1.4299448831952|1.021605350803|-1.3727710940824|-1.3727710940824|-1.3948568081841|-1.4450630585336|-1.4986256802505|-1.5656951825294|-1.5866612704234|-1.6307347716708|-1.6904831067079|-1.7513145423989|-1.8112383658202|-1.8470720840716|-1.8470720840716|-1.9094134053945|-1.9599038452307|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.170063891875|-2.2192764265882|-2.2192764265882|-2.339196077491|-2.3997734161496|-2.5471927029424|-2.647214112738|-2.6722378841807|-2.7085976591562|-2.8413307656684|-2.9020342153353|-3.0229268385352|-3.2699187147817|-3.3520207590749|-3.4145786438706|-3.5405318576233|-3.6661465254245|-3.8488850490713|-4.3549832388719|-4.6275370170629|-4.8672633888496|-5.2269593347193|-5.5724546764826|-5.8941108737138|-5.8941108737138|-5.9876231522192|-7.0473590527232|-7.8512322543126|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.9351913759818|-9.398545961657|-9.5404268786236|-9.5404268786236|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.7036679242889|||-9.9090757342223|-10.052862005327|-10.217624007435|-10.386804698541|-10.462579103265|-10.462579103265|-10.462579103265|-10.67953231153|-10.716088904975|-10.716088904975|-10.841487237743|-11.108368743872|-11.108368743872|-11.108368743872|-11.108368743872|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.480864418264|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|10.86191536072|10.821016641493|10.68501874698|10.521131640151|10.454034943796|10.328372208517|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-26.658776910937||-27.165307424506|-27.605897901279|-27.650996629642|-28.034440402904|-28.193823263291|-28.215359181434|-28.239287979371|-28.265875532635|-28.295417258483|-28.328241398314|-28.331161937571|-28.331161937571|-28.634624120766|-28.660693509903|-28.689659497834|-28.721843928867|-28.757604407794|-28.797338273267|-28.996898540227|28.442790894179|28.203102222713|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.143813344149|28.143813344149|28.143813344149|28.143813344149|28.048681493499|27.642979246487|-28.925532453711|-25.149406943658|-25.454897706088|-25.48321958866|-25.514688347074|-25.5496536342|-25.588503953228|-25.631670974372|-25.679634331197|-25.732926949893|-25.792140970665|-25.857934327079|-26.064370626822|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.505993461409|-26.60665935918|-26.818509784499|-27.109455655194|-28.032729014397|-28.258586946064|-28.687319189237|-29.119243204513|-29.33249300047|-29.647214021112|-29.763571304111|-29.948412941593|-30.076014464319|-30.440015732381|-30.666683341765|-30.762981575621|-30.969979994709|-31.122200163663|-31.380222912696|-31.423730604034|-31.423730604034|-31.770812290887|-32.312013592963|31.119985087443|29.388871069008|-29.123475318425|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.647886643702|29.66901399262|29.210015844054|29.188906535779|29.165451748807|29.139390874393|29.110434347267|29.078260428238|29.042511629316|29.002790741626|28.95865642197|28.927323978495|28.927323978495|28.927323978495|28.927323978495|28.710145817922|28.710145817922|28.710145817922|28.710145817922|28.710145817922|-28.633170169011|-28.659078007954|-28.821198337627|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-29.070358551402|-29.100398475218|-29.133776168347|-29.170862494045|-29.212069522599|-29.257855109881|-29.308727984639|-29.498587242996|-29.820652237905|-29.867391417835|-29.91932383998|-29.977026531252|-30.041140632666|-30.112378523126|-30.191531734747|-30.27947974766|-30.510533603968|-30.711703389818|-30.990781883327|-31.367535171606|-31.608372963907|-32.02041455269|-32.511571470898|-33.012857719706|-33.425395643762|-33.754811584277|32.889122725363|32.889122725363|32.889122725363|32.32124620106|32.268051419282|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|-33.343288822033|-33.343288822033|-33.470320828599|-33.694222783653|-33.694222783653|-33.860246816839|-34.089162790736|-34.164401634192|-34.164401634192|-34.360446090671|-34.878272501597|-35.653635519489|-36.392929626553|-36.947698143951|34.660908387696|34.660908387696|34.660908387696|34.556565892471|34.351739710981|34.124155064881|||34.052918808646|34.052918808646|34.052918808646|34.052918808646|34.052918808646|31.869911186107|29.744345338486|27.938160639496|26.709067695109|26.41007600092|26.388973186007|26.032191644764|-27.131973125186|-27.131973125186|-27.131973125186|-27.324414519961|-28.043721963956|-28.043721963956|-28.181913378056|-28.291014779736|-28.842210488356|-28.842210488356|-28.842210488356|-28.842210488356|-29.059519455802|-29.059519455802|-29.312371905301|-29.312371905301|-29.312371905301|-29.935968169078|-30.639965013779|-31.322183348643|-32.324648673785|30.42363533912|30.42363533912|30.42363533912|30.42363533912|30.42363533912|30.42363533912|-32.123548872834|-32.123548872834|-32.123548872834|-32.123548872834|-32.123548872834|-32.381720100912|-33.015704480552|-33.015704480552|-33.106337591171|-33.695931271447|-33.839923041543|-34.111025856028|-35.356695437972|34.048116815814|-34.476399200041|-34.476399200041|-34.729330240442|-34.988145389771|-35.45349623386|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.392312238936|35.102582438693|35.102582438693|35.102582438693
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.416335092949||58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|57.526482885598|57.263632586908|57.263632586908|57.263632586908|57.263632586908|57.263632586908|56.72347980441|55.831644862905|54.47404844895|54.121164985663|53.892964146939|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.121611292761|50.904570561428|48.318966315609|47.823852563811|46.765389363978|45.310990564265|45.273680392773|45.273680392773|45.273680392773|45.273680392773|44.642976645928|44.092933795459|44.092933795459|43.668817040662|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-47.027795836694|-48.64678421404|-48.64678421404|-51.569761068578|-52.943068591484|-54.314520190964|-55.153111215003|-55.153111215003|-55.307900053006|-56.579333841515|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.343506782331|-57.547531532292|-57.547531532292|-57.547531532292|-57.547531532292|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-59.402854889697|54.930116784344|54.930116784344|54.402907199076|53.889343493969|53.210381024182|52.627630649158|52.627630649158|51.577322990007|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-56.876560140681|-56.876560140681|-56.876560140681|-58.14784338853|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.894801211367|-60.025371969494|-60.025371969494|-61.494859100219|-63.169287126193|-64.679763812632|-64.887364116239|-64.887364116239|-65.508180952654|-65.795202626769|-66.255779255302|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.777899344184|-69.108776286154|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|60.974270795674|60.099102507515|||60.099102507515|58.445393480947|58.445393480947|58.445393480947|58.445393480947|57.591004143595|57.591004143595|57.591004143595|56.851114231612|56.284572131397|55.900331590404|55.900331590404|55.900331590404|54.141479171901|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-63.628584415661|-66.10620639826|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-67.915110707363|-70.370122618235|65.069365875202|65.069365875202|65.069365875202|65.069365875202|64.343736640035|64.340818183752|64.068688888387|63.638034673815|63.638034673815
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2.098086803487||2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|1.9728741307292|1.9393045393663|1.8170051274518|1.7683389118225|1.766487723248|1.6880419714106|-2.041807991289|-2.041807991289|-2.041807991289|-2.0445088611962|-2.0550098206071|-2.1041775175232|-2.1116564697224|-2.1116564697224|-2.1116564697224|-2.1723960446205|-2.1762734107272|-2.2508930561592|-2.2508930561592|-2.2609791164106|-2.2609791164106|-2.2683101433853|-2.2697891017176|1.9568259398827|1.9568259398827|1.9568259398827|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.16137764394|-2.16137764394|-2.1712529122798|-2.1908365355563|-2.1990282222992|-2.1990282222992|-2.1990282222992|-2.2047535959621|-2.2130291091243|-2.2130291091243|-2.2341990390132|-2.2377211759168|-2.3019123816577|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3354021039571|-2.3354021039571|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3624016083491|-2.4037795637727|-2.4147552223868|-2.4569501580869|-2.4755001136633|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1572101246479|2.148566777084|2.127296402028|2.0792182308334|2.0157979309446|1.9299426497542|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.4017404680326|-2.433198089079|-2.433198089079|-2.4818868843227|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4977719654802|-2.6036356279324|-2.6924561526319|-2.6924561526319|-2.6924561526319|-2.7516180570413|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.8337867205195|-2.8715885824691|-2.8715885824691|-3.0639873286895|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.1440139327536|-3.190015478718|-3.2004512967736|-3.2004512967736|-3.2021681536205|-3.2557423897328|-3.2930472369262|-3.2938236742928|-3.2938236742928|-3.348053753341|-3.348053753341|-3.421170949897|-3.4779676463437|-3.5473903121378|-3.5473903121378|-3.5473903121378|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6694305189849|-3.8354080219329|-3.8354080219329|-3.8648979552654|-3.905552934235|-3.905552934235|-3.9235219555941|-3.9235219555941|-3.9811355623765|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|||-4.0048345760834|-4.1487051465259|-4.1991167839088|-4.3323519821209|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.4166016441965|-4.6367796640025|-4.6691996234905|-4.8041105952805|-4.8394575873209|-4.8394575873209|-5.7738417960088|4.979064745276|4.8889607528501|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.553101965507|-5.553101965507|-5.5756688611597|-5.7590765706797|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-6.0676190873361|-6.1232331177305|-6.1232331177305|-6.2680368313868|-6.3378189547944|-6.5809098597023|-6.6013703076012|-6.6013703076012|-6.6537447999988|-6.6541609577641|-6.654623355281|-6.661527302873|-6.661527302873|-6.661527302873|-6.7116972638632|-6.7193924813638|-6.7193924813638|-6.7193924813638|-6.8771027358781|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-2.3988635858028||-2.3988635858028|-2.4381817402806|-2.4668910521006|-2.4668910521006|-2.4671011917829|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.5321787153781|-2.5321787153781|-2.5390872199338|-2.557874701531|-2.5587497001569|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5785118329014|-2.6255688123665|2.3210098005996|2.3210098005996|2.3210098005996|2.2444553880411|2.1742040733886|2.1742040733886|2.0618934609705|1.9732150212718|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1443560979556|-2.1443560979556|-2.1443560979556|-2.2465067662344|-2.3094519550652|-2.3605021564001|-2.3783357505262|-2.4152911391597|-2.4152911391597|-2.4331291224378|-2.4331291224378|-2.4331291224378|-2.4995878036174|-2.7112086675071|-2.806342948532|-2.9992699104944|-3.035299945584|-3.0425555184053|-3.0506172659846|-3.076241414067|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.1837103250712|-3.1919003993372|-3.2021115919064|-3.276422176302|-3.276422176302|-3.276422176302|-3.389358014465|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5924166254375|-3.6737961826693|-3.7236232310064|3.5528442817987|3.5164936602183|3.5094151752077|3.5094151752077|3.5094151752077|3.3882390544241|3.3863766640894|3.3659740786279|3.3108322184426|3.3108322184426|3.303146896665|3.3001632005028|3.269070231258|3.232000269197|3.232000269197|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.1100035514293|-3.3944405619901|-3.4415302696599|-3.4415302696599|-3.4415302696599|-3.4422596343228|-3.4422596343228|-3.4580662656569|-3.5234068023654|-3.5726742598185|-3.6498446843223|-3.6498446843223|-3.7898274551052|-3.8620305205074|-3.9828117318382|-3.994790879381|-4.0242120860818|-4.1380134687162|-4.2550321162941|-4.2550321162941|-4.2550321162941|-4.3017024531632|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3871909777204|-4.4129900578966|-4.4405444335397|-4.45116042555|-4.4989633876677|-4.4989633876677|-4.6621815715229|-4.6960377667551|-4.6960377667551|-4.6960377667551|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.7249330714025|-4.7311613282152|-4.7311613282152|-4.7311613282152|-4.7311613282152|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|-4.6702284061311|-4.6702284061311|||-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.7221337320626|-4.7221337320626|-4.7281148948101|-4.7281148948101|-4.7281148948101|-4.7281148948101|-4.7281148948101|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.3686940220863|4.3669908591487|4.3669908591487|4.3669908591487|4.3669908591487|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3570509580281|4.3570509580281|4.3267233004732|4.3024978861596|4.3024978861596|4.2538887250815|4.2538887250815|4.2538887250815
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.713571247105||-39.713571247105|-39.732879400587|-39.732879400587|-39.732879400587|-40.020977815363|-40.415529922614|-41.230588387527|-41.708432143571|-41.849369836783|-42.470409844689|-43.044088544145|-43.044088544145|-43.706763785961|-44.586403681043|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.500051441086|40.225246806072|40.225246806072|40.091174709027|40.091174709027|40.091174709027|38.477619961977|38.477619961977|37.43846811639|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.300613248206|-41.315124551297|-41.426080399385|-41.426080399385|-41.481200197925|-41.885778192667|-42.100863937966|-42.148737488446|-43.298598565721|-45.76955508089|-46.708392448955|-48.653770998377|-49.299744053305|-49.800825352603|-50.198694488665|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-51.555135112116|-52.761645676557|-52.761645676557|-53.805051727919|-53.805051727919|-53.805051727919|-53.805051727919|-55.659499826065|-57.241110790694|-57.323456222176|-57.74272943245|-58.305810777199|-58.748123636788|-58.989580250389|-59.105347010097|-59.105347010097|-59.880941334258|54.674840405794|54.674840405794|54.674840405794|53.172044174773|51.69172095382|51.69172095382|51.360246436726|51.153051130121|50.65339061082|50.458146438194|50.458146438194|50.458146438194|49.839608255573|49.427341531325|48.764003157381|48.764003157381|48.110002490948|47.687349898666|47.687349898666|47.22205480718|47.088393043405|46.782585760848|46.782585760848|45.815649717932|45.382945928182|44.421052201154|43.45672398978|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-48.129339267601|-48.472599084498|-49.301776523194|-51.086417536825|-51.540670631804|-51.540670631804|-51.540670631804|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-53.852534560527|-54.569836351736|-54.569836351736|-54.569836351736|-54.569836351736|-54.668995353744|-54.668995353744|-54.785550087873|-55.606166382833|-57.201296404781|-57.401441127925|-58.217210430752|-58.217210430752|-58.966925567623|-58.966925567623|-59.599361148406|-60.596513870611|-61.646126141431|-63.079655650889|-63.079655650889|-63.079655650889|-63.079655650889|||-63.079655650889|-63.079655650889|-63.079655650889|-63.207952079546|-63.506057696621|-63.962284252688|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.616152710671|-64.616152710671|-67.256836514732|-69.396486499863|-69.773873888736|-69.963056942771|-69.963056942771|-69.963056942771|-69.963056942771|-71.065502398483|-71.065502398483|-72.720003173607|-74.205745833733|-74.205745833733|-74.205745833733|-74.205745833733|-74.205745833733|-75.604295577027|-75.604295577027|-75.604295577027|-75.604295577027|-76.14643630873|-77.007152132313|-77.083648263685|-77.083648263685|-77.083648263685|-77.083648263685|-77.083648263685|-77.198500274808|-77.963270427747|-77.963270427747|-78.820302594551|-80.8308906697|-81.760304850383|-81.760304850383|-81.760304850383|-81.760304850383|-81.90034380891|-83.639267507947|-84.926968221043|-85.246629322209|-85.587923249313
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-29.035992431611||-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.9761020872|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.3477185925|26.3477185925|25.972464954428|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.022105075072|24.499561364067|24.091180119926|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.361907311457|22.813230536798|22.634145019694|22.018494868989|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.259885709367|-24.402650957728|-24.436279859173|-24.77364305879|-25.684603949667|-26.152336407901|-26.397041110199|-26.424490588684|-27.307766642591|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|-28.661276304475|-28.661276304475|-29.051418052505|-29.352925523764|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.445922639149|26.445922639149|26.388485245962|26.388485245962|26.201093997182|25.701215149761|25.549918934643|25.549918934643|25.549918934643|24.724461666986|24.724461666986|24.724461666986|24.724461666986|24.518847377482|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.98266124439|-27.240938854214|-27.240938854214|-27.927258296445|-27.927258296445|-27.927258296445|-27.927258296445|-28.099732288204|-28.277479790408|-28.833310284834|-28.862010918967|-29.335567115536|-29.433963588864|-29.654404220747|-29.766004838068|-29.906672254225|-30.646302716622|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|27.834541106688|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|||-30.394881987261|-30.394881987261|-30.563758399407|-30.773619892773|-30.913024829981|-30.913024829981|-30.913024829981|-31.39447468195|-31.39447468195|-31.477194027478|-31.810772476786|-32.0133540051|-32.0133540051|-32.0133540051|-32.0133540051|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.435539462293|-32.525599932367|-32.939555141323|-34.85783923665|-36.392043681049|-36.910603199958|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-37.766591398496|-38.496213639863|-38.577439826986|-38.577439826986|-38.577439826986|-38.577439826986|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-39.340929423178|-40.131586934024|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-22.100883897048||-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.429669521365|-22.705771073272|-22.921610056359|-22.921610056359|-22.921610056359|-23.048606858208|-23.577877189818|-23.577877189818|-23.577877189818|-23.577877189818|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.141525606491|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-24.079913603123|-24.615375080435|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.019365897601|21.543859922031|21.254795064577|21.254795064577|21.207758146887|21.207758146887|21.207758146887|20.669609924561|19.900487820498|-21.260385393925|-21.260385393925|-21.5949116546|-22.335678308811|22.028364762642|22.028364762642|22.028364762642|22.028364762642|22.023068437949|21.999561426789|21.9734425255|21.944421524068|21.912175966921|21.876347570091|21.858390513356|21.858390513356|21.828701751426|21.800120743331|21.685753831396|21.676534980678|21.58138485622|21.58138485622|21.58138485622|21.533032848566|21.526670829156|21.476645990322|21.464018658476|21.368480818887|21.253517726416|21.200464653079|21.200464653079|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.139477683779|21.115847389488|21.115847389488|21.03008809861|20.902856888335|20.849604992912|20.730959367802|20.552870909429|20.39905078329|20.290680251479|20.290680251479|20.290680251479|20.290680251479|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.71054123251|-16.999377550995|-17.14296283449|-17.14296283449|-17.14296283449|-17.14296283449|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.239436649755|-17.239436649755|-17.239436649755|-17.702138449831|||15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.422544668313|15.277492945057|14.644909691658|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.066709670859|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-17.206310149723|-17.724441441849|-17.724441441849|-18.071228223323|-18.071228223323|-18.071228223323|-18.071228223323|16.590544432702|16.590544432702|16.590544432702|16.590544432702|16.590544432702|16.101102637254|15.654591077589|15.654591077589|15.654591077589|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.344334175554|15.257778541211|15.01511562308|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.561756441392|14.245612962818|14.126193426026|13.997582221194|13.997582221194
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.718904965792|-24.212572503291|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-8.1456551058974||-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.18961704924|-8.2929076216209|-8.363230760626|-8.4991454368741|-8.5034947931668|-8.5470302090112|-8.5470302090112|-8.5511447307206|-8.6090497039796|-8.6122777487438|-8.6547528930948|-8.6586142059218|-8.689141076404|-8.689141076404|-8.689141076404|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.8537369531496|-8.8537369531496|-8.8537369531496|-8.861156604185|-8.861156604185|-8.944618699169|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.980228671062|-8.980228671062|-9.025809509476|-9.2020107186723|-9.2144561781804|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2710934017509|-9.2710934017509|-9.2710934017509|-9.3278812671601|-9.5409789907601|-9.6333103033863|-9.7525670101204|-9.9034156566243|-9.9034156566243|-10.033795383835|-10.164217608135|-10.205797081701|-10.209774738674|-10.235305210092|-10.255610026707|-10.255610026707|-10.255610026707|-10.255610026707|-10.275122260374|-10.296802043167|-10.312101751746|-10.312101751746|-10.404556970002|-10.448396925795|-10.510440884551|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.638182518|-10.694091714217|-10.801768211075|-10.822520153996|-10.881941822816|-10.881941822816|-10.881941822816|-10.88937974379|-10.93287637996|-10.93287637996|-10.965418585663|-11.013242254131|-11.094713963262|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.175893859188|-11.494297587339|-11.494297587339|-11.494297587339|-11.494297587339|-11.593297338205|-11.593297338205|-11.593297338205|-11.593297338205|-11.679380027989|-11.679380027989|-11.818755406516|-11.845839732639|-11.912044200359|-12.046715799369|-12.068461900933|-12.068461900933|-12.068461900933|-12.068461900933|-12.242609537165|-12.242609537165|-12.242609537165|-12.380677051589|-12.477070402272|-12.477070402272|-12.640695386256|-12.640695386256|-12.640695386256|-12.640695386256|-12.745217487906|-12.872463833066|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.768478364824|-12.768478364824|-12.768478364824|-12.939976448349|-12.949973842095|-13.015053776489|-13.015053776489|||-13.015053776489|-13.057164396752|-13.057164396752|-13.26351644144|-13.437240405717|-13.52471149833|-13.574679198872|-13.838492600284|-13.838492600284|-13.94906541075|-13.94906541075|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.478780610404|-14.563618256528|-14.563618256528|-14.654020179067|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.5420426595793||-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.6003250003508|-7.692184341386|-7.692184341386|-7.692184341386|-7.7554744590396|-7.7554744590396|-7.8994161408339|-8.0304622165797|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1726429837476|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|7.3666769660911|7.3666769660911|7.2138078386475|7.1507503494424|7.1507503494424|7.0097226020144|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6502245223259|-7.6976229216992|-7.6976229216992|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7512546659295|-7.7512546659295|-7.7512546659295|-8.126116527538|-8.1504069317496|-8.4696187961009|-8.7442988541289|-8.7642207837285|-8.8004709215896|-8.8004709215896|-8.8004709215896|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.976978400192|-9.0335869820486|-9.0782245274398|-9.0782245274398|-9.2779829460698|-9.2779829460698|-9.2779829460698|-9.3115059177022|-9.3115059177022|-9.3115059177022|-9.4080628598113|-9.4936804997015|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.8884378753868|8.8868756650518|8.8804212690797|8.8804212690797|8.8804212690797|8.8804212690797|8.7604678076071|8.5591310308556|8.518279193137|8.518279193137|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.2923457465775|-9.3428345298334|-9.3428345298334|-9.5298162141954|-9.8699707914494|-9.8699707914494|-9.8699707914494|-9.8705234979151|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.9823960039443|-10.138297795934|-10.138297795934|-10.148664315191|-10.533515965107|-10.811406545245|-10.873784944309|-10.924205538181|-11.001339908604|-11.023710405566|-11.160789396738|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.304910566705|-11.304910566705|-11.341011791646|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-12.020912055878|-12.371441744651|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.154537980052|10.946709068056|||10.82023224062|10.699702731175|10.647910925972|10.647910925972|10.647910925972|10.532678760011|10.402134039911|10.402134039911|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.137752376668|10.104208041764|10.104208041764|10.104208041764|10.095786255307|9.6522628661738|9.5564031464906|9.5185033858983|9.3925036391912|8.9347262869608|8.8583072567793|8.4041184214323|8.2640763154261|8.0721954096945|-9.7210174973619|-9.7210174973619|-10.304130600096|-10.716346785612|-10.716346785612|-11.173774027368|-11.223249037554|-11.361955345768|-11.361955345768|-11.742877369921|-11.742877369921|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.735066134044|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.47659571573|10.686549474557|10.686549474557|10.686549474557|10.686549474557|10.644499409817|10.632838300008|10.632838300008|10.501764830768|10.370294315749|10.361993718074
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-21.139307120212||-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.880341215011|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.72029799338|19.544220806446|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.204582409725|18.204582409725|18.204582409725|17.697035794639|17.122538466347|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.80696127104|-20.046067896676|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.878323610254|-21.024248926318|-21.55888763233|-22.132652556057|-22.561280766191|-22.739609471976|-22.739609471976|-22.739609471976|-23.3373450615|-24.268160545557|-24.268160545557|-24.268160545557|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.508889351709|-24.508889351709|-24.508889351709|-24.930520385849|-24.930520385849|-24.930520385849|-25.027245674252|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.508936442808|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|21.89117323901|21.586858929812|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.230687917967|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.877405520627|-24.877405520627|-25.154894586348|-25.790439336326|-26.834376777572|-27.098983062837|-27.098983062837|-27.20664751699|-27.348497948938|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-28.074811837553|-28.991456876728|-29.298592217242|-29.298592217242|-29.298592217242|-29.298592217242|-30.178991140564|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.304596114128|||-30.421773672069|-30.45641480548|-30.94601558163|-31.496128542713|-31.927364860962|-32.410961083781|-33.193290529661|-33.336770930807|-33.336770930807|-33.336770930807|-34.241967747521|-34.400637370951|-34.400637370951|-34.539306560425|-34.539306560425|-34.79089717431|-35.822106674458|-36.214563505678|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-37.008823552125|-38.369247611357|35.216421547259|35.216421547259|35.080468750359|34.766617677814|34.766617677814|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.874086843964|-37.412873889602|-37.659303931833|-37.905337100162|-38.10870674466|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.3467206438981||-4.3470228469596|-4.3675807489538|-4.3828802037032|-4.3828802037032|-4.3828802037032|-4.3828802037032|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0274311299647|4.0274311299647|4.0274311299647|4.0274311299647|3.9983099619947|3.9983099619947|3.938522283899|3.938522283899|3.938522283899|3.938522283899|3.9130244968856|3.8911017231219|3.8911017231219|3.8911017231219|3.8911017231219|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7301331730089|3.619148171765|3.5554597163476|3.5554597163476|3.5554597163476|3.5554597163476|3.463844076823|3.4520489154378|3.4246099059361|3.3476777810275|3.2446420080595|3.1614912093936|3.1424405568338|3.1424405568338|3.1424405568338|3.1228229197635|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.5195963059684|-3.6481070424473|-3.6501189365824|-3.6904654121885|-3.7872949282868|-3.8507721336399|-3.8596558275584|-3.8596558275584|-3.8596558275584|-3.8965064886282|-3.9087849991267|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-4.0076186996828|-4.0207986149667|-4.0539366165647|-4.0539366165647|-4.1541845887135|-4.1541845887135|-4.1541845887135|-4.2600939902145|-4.2908822598809|-4.2938690917088|-4.3506323117231|-4.4405915227438|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|3.9422436414243|3.9422436414243|3.9422436414243|3.9113818471168|3.778313114084|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2661868272755|-4.3762076760369|-4.4436193292302|-4.4436193292302|-4.4436193292302|-4.479021437186|-4.572360130026|-4.572360130026|-4.6204002122902|4.2786156715812|4.2786156715812|4.2786156715812|4.216239591645|4.215258764395|4.215258764395|4.2087319417893|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.6195589391083|-4.6206209226549|-4.638075077497|-4.638075077497|-4.6864556896166|-4.6864556896166|-4.6864556896166|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|||-4.7451101239616|-4.75534451627|-4.8594939512596|-4.9482920813278|-4.9482920813278|-4.9482920813278|-5.0249910804647|-5.1868788901322|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.4249319588094|-5.5756815258551|-5.5756815258551|-5.6000695550974|-5.6000695550974|-5.6000695550974|-5.6000695550974|-5.8542527049333|-5.8542527049333|-5.9850029514399|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.3570210285859|-6.3570210285859|-6.3570210285859|-6.3570210285859|-6.3955790011835|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.6362551843266|-6.8702835413196|-7.0105929211752|-7.0234364222571|-7.0621516650567|-7.089063353523|-7.089063353523|-7.089063353523|-7.089063353523|-7.089063353523|-7.1603482511136
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-9.7048591419006||-9.8945302273947|-9.8945302273947|-9.8945302273947|-9.8945302273947|-10.244173259171|-10.244173259171|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.332771245574|-10.389190135107|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.483934407203|-10.544371610183|-10.560915288309|-10.560915288309|-10.560915288309|-10.648795190762|-10.720610713898|-10.720610713898|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-11.087946921325|-11.087946921325|-11.087946921325|-11.087946921325|-11.237712378532|-11.237712378532|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.586776288501|10.538640958459|10.140712294745|-11.158679809525|-11.158679809525|-11.158679809525|-11.198533524356|-11.325037149679|-11.433374303459|-11.488193611171|-11.520444292462|-11.520444292462|-11.520444292462|-11.577783926574|-11.577783926574|-11.577783926574|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.710745376941|-11.715664483877|-11.715664483877|-11.715664483877|-11.715664483877|-11.854071672064|-12.00452376218|-12.079471120253|-12.133856995255|-12.352063531511|-12.455756846319|-12.455756846319|-12.473063353312|-12.567238659049|-12.567238659049|-12.723598632973|-12.736911167531|-12.736911167531|-12.823234626351|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.870575060129|11.870575060129|11.870575060129|11.870575060129|11.418416886064|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.152787045978|11.152787045978|||11.152787045978|11.152787045978|11.152787045978|11.152787045978|10.950848319823|10.950848319823|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.889902231306|10.889902231306|10.889902231306|10.889902231306|10.56989174111|10.239879663601|10.01431063349|-10.821635993689|-10.821635993689|-10.821635993689|-10.821635993689|-10.821635993689|-10.835150860382|-11.024611895429|-11.0684578608|-11.146064302493|-11.171560531253|-11.171560531253|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.0489415596063||7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.928380737984|6.6188181299976|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.7601109348857|-7.9651232387318|-8.189025736042|-8.287250783916|-8.4402786392589|-8.5287359646345|-8.5287359646345|-8.5287359646345|-8.6429852583805|-8.6429852583805|-8.6429852583805|-8.9199832919349|-9.1655371987279|-9.3411523328286|-9.6062808551238|-9.760311925615|-9.9653465882552|-10.124810382615|-10.124810382615|-10.257567481741|-10.387852170451|-10.621223622366|-10.621223622366|-10.621223622366|-10.633025891035|-10.69725095613|-10.835063414604|-10.835063414604|-10.86062638498|-10.862917817706|-10.961019795332|-11.040022259723|-11.062246938293|-11.365829992896|-11.498308977234|-11.498308977234|-11.668120950182|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.552005188328|10.364450711522|10.202723046711|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.481164040865|-11.669071054791|-11.850079006989|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.370880925238|-12.370880925238|-12.762089821563|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.373140991809|-13.654600608219|-13.916420892273|-13.916420892273|-14.051578313547|-14.129531735003|-14.347447069854|-14.347447069854|-14.371607259877|-14.529563908188|-14.580625962778|-14.849584208114|-15.055906773328|-15.055906773328|-15.172240905473|||-15.172240905473|-15.172240905473|-15.172240905473|-15.256934621278|-15.313260902237|-15.426956403334|-15.605507148723|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.140310047358|13.916061934975|13.916061934975|13.693402353423|13.534878997029|13.534878997029|-15.185038516775|-15.185038516775|-15.185038516775|-15.185038516775|-15.185038516775|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.845151279296|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417
03144|6315|/equities/gildemeister|DAXCLASSIC|41.383094230127||41.383094230127|41.383094230127|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.267434642793|41.208260375131|41.199705160533|41.199705160533|41.13300730219|41.112080445703|41.112080445703|41.112080445703|40.874534040487|40.855038543317|40.842641189477|40.842641189477|40.785929657497|40.785929657497|40.785929657497|40.717871466507|40.717871466507|40.717871466507|40.680969440528|40.662189072578|40.641321997078|40.575706216328|40.575706216328|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.553449139667|40.498277966261|40.459198545615|40.365777730059|40.350959717874|40.350959717874|40.306621484893|40.257356781582|40.152618985286|40.025130807151|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.665510515644|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|||-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.10506594056|-42.263962664804|-42.371067804983|-42.42618560227|-42.49298497739|-42.553316980628|-42.562609197787|-42.562609197787|-42.562609197787|-42.562609197787|-42.598900997702|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.609271066202|41.609271066202
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.361090515248||-34.361090515248|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|31.976041738583|31.976041738583|31.976041738583|31.485602423431|31.475113600361|30.920125875063|30.830732167332|30.830732167332|30.830732167332|30.830732167332|30.045256310666|29.902508079967|29.880563855128|29.766182925918|29.705760349409|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|28.828247286152|26.878052845345|26.658946397951|26.517718292001|25.853020324445|25.244466929675|24.977568227732|24.977568227732|24.977568227732|24.66810545766|24.66810545766|24.66810545766|24.121227845479|23.465809831938|23.30201012329|23.097666477908|23.097666477908|23.071852604271|22.620947007472|21.760551746165|21.760551746165|21.03616948423|21.033995052083|21.033995052083|21.033995052083|21.033995052083|21.033995052083|20.665550333376|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.945053937513|-23.280615464933|-23.860683273483|-23.902980512169|-24.101018042922|-24.101018042922|-24.101018042922|-24.525575526953|-24.582860293653|-24.702067179444|-25.057852421605|-25.628725116345|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.674118327148|22.674118327148|22.674118327148|22.674118327148|22.674118327148|21.89071026425|21.89071026425|21.89071026425|21.510788182202|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-24.132882631228|-24.132882631228|-24.132882631228|-24.132882631228|-24.65653646037|-24.681050985398|-24.681050985398|-24.681050985398|-25.059096632838|-25.059096632838|-25.059096632838|-25.059096632838|-25.470106030438|-26.052341038356|-26.392076281161|-26.392076281161|-26.392076281161|-26.392076281161|-26.955773328374|-26.955773328374|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-27.069306025879|-27.069306025879|-27.069306025879|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|||-27.072021681218|-27.072021681218|-27.170022865301|-27.881136572102|-28.593485474299|-28.686093568482|-29.067883226252|-30.112091829353|-30.571213194588|-30.730237480512|-31.496228894074|-31.496228894074|-31.496228894074|-31.496228894074|-32.090255004917|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-33.877444105498|-35.359067858433|-35.359067858433|-35.867120600011|-35.867120600011|-36.315690199828|-36.469655001931|-37.934757424938|-37.934757424938|-38.898621031031|-39.229570288361|-39.229570288361|-39.229570288361|-39.229570288361|-39.229570288361|-40.229525348546|-40.333421107838|-40.333421107838|-40.333421107838|-40.392690204591|-41.141879742908|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.868394184707|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|29.37487654567||29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.376084636312|28.332327034568|28.332327034568|28.293696353275|27.717440019536|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|26.212991144344|25.976657127986|25.5085082845|25.448486018434|25.448486018434|25.448486018434|25.448486018434|25.448486018434|24.851651165502|24.758117463588|24.758117463588|24.758117463588|24.758117463588|24.210131409432|23.655717370276|23.655717370276|23.43890950386|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-26.25546367526|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.6013923605|-27.110436117176|-27.364233030055|-27.364233030055|-27.364233030055|-28.051369787559|-28.129299827532|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.54176644166|-28.54176644166|-28.54176644166|-29.059954160957|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.030556178605|27.030556178605|26.873246330996|26.873246330996|26.873246330996|26.769162861262|26.669068777732|26.406020727902|26.406020727902|26.406020727902|25.872244825131|24.906939177784|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-27.281240749444|-28.008046044338|-28.559761155927|-28.559761155927|-28.559761155927|-28.821956225329|-28.824395784728|-28.925302392897|-28.925302392897|-29.062558790773|-29.415064861079|-30.017850612821|-30.068722114764|-30.454136382432|-32.095707163647|-34.074120028632|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.68650223912|32.995305341688|32.995305341688|32.392563389636|31.875070305773|31.461189610106|31.257986658527|31.072210543369|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-34.133274836954|-34.133274836954|31.568467824669|31.568467824669|31.568467824669|31.568467824669|||31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.182742985322|30.649712147795|30.197458018288|29.362734200143|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-33.519899849014|-34.505678122814|-34.505678122814|-35.188091541761|-35.188091541761|-35.188091541761|-35.188091541761|-36.233816613673|-36.233816613673|-36.883130486275|-37.374587623571|-37.405703890087|-37.405703890087|-37.405703890087|-37.405703890087|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-38.703041003597|36.915049824508|36.915049824508|36.915049824508|36.915049824508|36.915049824508|36.836723629404|36.080803676633|36.025338062741|35.4583182211|35.4583182211
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|9.7830486166445||9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7811653733217|9.4085173209468|9.3937138207219|9.3937138207219|9.3937138207219|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.368207787278|9.259119562311|9.2101327092593|9.1714936741248|9.1714936741248|9.1714936741248|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.24979836503|-10.321602368543|-10.321602368543|-10.380669673493|-10.500744272394|-10.631937690491|-10.739931102057|-10.811656250233|-10.811656250233|-10.811656250233|-10.811656250233|-11.028507088815|-11.066673966684|-11.25297114191|-11.348027487895|-11.348027487895|-11.348027487895|-11.348027487895|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.47535228214|-11.578169181186|-11.608850917499|-11.608850917499|-11.644261018338|-11.644261018338|-11.749178771512|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.845868458238|-11.888417943867|-11.888417943867|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.231658348929|11.227196964778|11.227196964778|11.227196964778|11.227196964778|11.119107494926|11.089310940531|11.089310940531|11.089310940531|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|||11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|10.974203708184|10.782448214968|10.736053487416|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.553047753324|10.553047753324|10.323824748274|10.323824748274|-11.448148559646|-11.448148559646|-11.448148559646|-11.457282394927|-11.457282394927|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.763331148133|-11.763331148133|-11.763331148133|-11.864811973556|-11.878849894766|-11.878849894766|-11.878849894766|-11.878849894766|-11.878849894766|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-49.453800488248||-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-50.611634679121|-51.58700651094|-51.902636107059|-51.902636107059|-51.902636107059|-52.884412933556|-53.082687352728|-53.843732593933|-54.244894608832|47.651043963313|47.651043963313|46.530797401932|44.966428964554|44.966428964554|44.499740195736|44.292311324527|42.806275303552|42.672550604884|42.672550604884|42.672550604884|42.672550604884|42.672550604884|42.580617081395|42.508099594902|41.657153490727|40.512663791134|40.512663791134|40.512663791134|40.232593268768|40.002885521138|39.013039304254|39.013039304254|38.459268181424|38.459268181424|38.459268181424|38.459268181424|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.952297357766|-44.006260293554|-44.489631433339|-44.489631433339|-45.318113507|-46.205316319695|-46.284763365899|-46.284763365899|-46.664556324388|-47.493956473034|-48.406952825791|-48.406952825791|-48.859579898258|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.341888293919|43.161359850231|42.153369973835|-47.929837275684|-47.929837275684|-47.929837275684|-48.285011769599|-48.768536357158|-48.909489503695|-49.288325697397|-50.261106921804|-50.382429425027|-50.382429425027|-50.382429425027|-50.382429425027|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.580150901566|-50.580150901566|-50.580150901566|-50.580150901566|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-51.225102743279|-52.457527938564|-54.912070396961|-55.243048698175|-58.207091894931|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-60.502993530412|-60.871753397165|-60.871753397165|-60.871753397165|-62.30936187128|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.578527779961|-63.661331118902|-64.76444979703|-65.664209694725|-65.734313058701|-67.130723158349|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.834503319483|-69.908717211332|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|61.929679637536|61.14409569169|||60.819370782651|59.332636661306|58.814053026586|58.141546531683|57.635058186856|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|55.801111149302|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-67.927073244607|-71.465117109888|-71.465117109888|-71.465117109888|-71.465117109888|-71.465117109888|-71.664953060805|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.3088420147195||-7.3088420147195|-7.3151023911651|-7.3454042363088|-7.3454042363088|-7.4526710695603|-7.4824125177969|-7.626569232158|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.6828696215825|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.3754054924618|6.3724287670351|6.3724287670351|6.3724287670351|6.259603287641|6.259603287641|6.1700765366305|6.1700765366305|6.1700765366305|6.1228627358265|5.9429028469531|5.9198921740285|5.7298804455589|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.8979943681628|-6.9727713718316|-7.0921562118173|-7.0921562118173|-7.1548955620263|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4968080715533|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6268925759322|-7.6268925759322|-7.6873803771344|-7.7165501103979|-7.7165501103979|-7.974636419399|-7.974636419399|-7.974636419399|-8.0584852251559|-8.1494569259844|-8.1494569259844|-8.1868965314452|-8.4957181796569|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.3219269884108|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|6.9668816761225|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0551291910705|-8.1029211644659|-8.1768569818613|-8.2481743882627|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.4329928316989|-8.4944048122024|-8.4944048122024|-8.6840607805887|7.4555129291045|7.4555129291045|7.4555129291045|7.291062136571|7.291062136571|7.291062136571|7.291062136571|7.188680247113|7.1735338940056|7.0739261589483|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.4336119222104|-8.5140131631891|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-9.080866757729|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|||7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-10.157084010848|-10.649548164132|-10.649548164132|-10.752126361011|-10.752126361011|-10.752126361011|-10.752126361011|-11.06815029206|-11.06815029206|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.529226429213|-11.529226429213|-11.529226429213|-11.529226429213|-11.668029183535|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-12.108556606558|-12.409506641258|-12.738340839666|-13.009267896327|-13.693630900552|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776
03150|955862|/equities/elumeo-se|DAXCLASSIC|-3.2929609301868||-3.3205121494203|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|2.9970738538811|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.7657601565344|2.7114000817386|2.5704447318279|2.3704941459457|-2.406550419679|-2.406550419679|-2.4206115806|-2.4268609332635|-2.4268609332635|-2.4268609332635|-2.472909532565|-2.472909532565|-2.472909532565|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.3839433710056|2.3839433710056|-2.4529093616444|-2.4529093616444|-2.4735917418628|-2.4735917418628|-2.4851019481188|-2.497891066181|-2.5121011973612|-2.5354335338972|-2.5354335338972|-2.5538150503792|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.590613457252|-2.6623484124624|-2.7148315365539|-2.8392571669404|-2.9636191506721|-3.0206879134021|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.2167936371729|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.3678935271827|3.1566682783587|3.1566682783587|3.1566682783587|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.4335468910794|-3.5004899971108|-3.5004899971108|-3.5505006997974|-3.5505006997974|-3.5505006997974|-3.5761118695903|-3.5901242942466|-3.630693631134|-3.6563262462192|-3.6870291497501|-3.6872546304367|-3.6908384946874|-3.7264872025441|-3.7525819519025|-3.7525819519025|-3.7525819519025|-3.7884243835853|-3.7971382262361|-3.8757092160265|-4.0085657351856|-4.0128508401849|-4.03872315894|-4.0946923760399|-4.1379915241649|-4.2077684936976|-4.2080760066218|-4.2589732479725|-4.3621924797334|-4.3679919154156|-4.3727685644349|-4.4519649560938|-4.5010721744972|-4.6295248470789|4.3307339202549|4.3307339202549|4.3307339202549|4.2013710087301|4.0665077154727|4.0665077154727|3.9522307388088|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.4903049274465|-4.5725609377777|-4.6856233892348|-5.0056924883421|-5.0343117792292|-5.0343117792292|-5.1503464467971|-5.2537179796397|-5.38135354701|-5.429281607638|-5.5092019409716|-5.6524465184278|-5.9393849749109|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|||5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.9419436369945|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.2594970279034|-6.348452942496|-6.348452942496|-6.4190778321757|-6.4190778321757|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.8886446896199|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|18.37262380608||18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|17.691803487231|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.851372031036|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.284238291511|-20.707209852811|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-21.002699895763|-21.002699895763|-21.426055638948|-21.44117283044|-21.739358840361|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-23.720267693013|-24.31313735725|-24.31313735725|-24.31313735725|21.572527846825|21.572527846825|21.572527846825|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|20.874850168777|20.71222354823|20.71222354823|20.71222354823|20.596360227064|20.553036173425|20.553036173425|19.630039489095|19.611623403003|19.611623403003|19.611623403003|19.611623403003|19.611623403003|18.731248772333|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.016733752445|17.546926510285|17.176029642368|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.659564727995|-19.668263862126|-19.668263862126|-19.668263862126|-20.036189335355|-20.036189335355|-20.327433446788|-20.693258766491|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.288172663845|-21.288172663845|-21.60241491441|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|||18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.618696882025|18.54966290979|18.262958564012|17.466343603365|16.888992638314|16.268325217261|16.019251169644|15.761220952232|15.761220952232|15.761220952232|15.515802193968|15.390334766538|15.313498091675|15.313498091675|15.313498091675|15.134997553271|14.720118365106|14.720118365106|14.720118365106|14.720118365106|14.450085421914|14.450085421914|14.20509388327|13.101851601039|13.101851601039|13.101851601039|13.101851601039|13.101851601039|12.72650167085|11.991189133074|-13.897152806342|-13.897152806342|-13.897152806342|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.441074176299|-14.441074176299|-14.441074176299|-14.441074176299|-14.627304390258|-14.848115951029|-14.991159747628|-14.991159747628|-14.991159747628|-14.991159747628|-14.991159747628|-15.060610231587|-15.060610231587|-15.060610231587|-15.173455486506|-15.589950890242|-15.635309642847|-15.635309642847|-15.741455018846|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|1.2359689833298||-1.3415197323411|-1.3415197323411|-1.3822441775102|1.3241731504049|1.3179701676463|-1.3689219829666|-1.3699133260634|-1.3960148541559|1.3110946186793|1.3045495757805|1.2722773297348|-1.3641363002947|-1.3712625611811|-1.4008473344412|-1.4342748133966|-1.4364164635682|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4656487694518|-1.4656487694518|-1.4879430655126|-1.5010478500398|-1.5417198675509|-1.5840986002663|-1.5840986002663|-1.5956651092877|-1.6058849035945|-1.6058849035945|-1.6058849035945|-1.6120943426254|-1.6684381762216|-1.70937574341|-1.7243063762685|-1.7636737243887|-1.8024153065412|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8550162733094|-1.8933513893569|-1.9126126516621|-1.9934585611865|-2.0849225563666|-2.0849225563666|-2.0849225563666|-2.0982994585445|-2.0982994585445|-2.1031817291568|-2.1031817291568|-2.1031817291568|-2.105757485318|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1127672231651|-2.1127672231651|-2.1127672231651|-2.1308524648852|-2.1520582879591|-2.1556203326702|-2.159578160127|-2.1639757461901|-2.1688619529269|-2.1742910715233|-2.1903235351919|-2.205584642313|-2.205584642313|-2.2239829136509|-2.2288698966391|-2.2342998777371|-2.2403331900682|-2.2470368704361|-2.2544854041782|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2896058233796|-2.3073397910395|-2.3273248175096|-2.3273248175096|-2.3273248175096|-2.3348053538481|-2.3375374902521|-2.3375374902521|-2.3743672563748|-2.3743672563748|2.3240361794149|2.3200402110059|2.315600246107|2.311852173937|2.311852173937|2.3065024271416|2.3005582640356|2.2939536383622|2.2866151653918|2.2784613065358|2.2694014633625|2.2593349709477|2.2481499793757|2.245247089155|2.245247089155|2.2202775608569|2.2202775608569|2.2202775608569|2.2202775608569|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|-2.261487081455|-2.261487081455|-2.261487081455|-2.271065950294|-2.271065950294|-2.271065950294|-2.2830443763679|-2.2830443763679|-2.2967159642054|-2.3119066173582|-2.3221184605524|-2.370131584689|-2.3825399274484|-2.3825399274484|-2.3825399274484|-2.3828221553846|-2.3942468424952|-2.4380520207259|2.2643865498599|2.1759850882487|2.1066501563342|2.1029446064931|-2.1989506417401|-2.2055007013885|-2.2127785454423|-2.2208650388355|-2.2298500314945|-2.2531666772889|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.3236702968665|-2.3353954335284|-2.3353954335284|-2.3571060255978|-2.4112288770646|2.1838287517408|2.1838287517408|2.1838287517408|1.9736696266443|1.9110720448263|1.8953077983599|1.852889949717|1.8316568922466|1.8316568922466|1.8316568922466|1.8269908440849|1.8078613030403|-1.8542686907488|-1.8542686907488|||-1.8730331491583|-1.8782015090934|-1.8782015090934|-1.8782015090934|-1.8787068797208|-1.8853155979229|-1.8853155979229|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9559378799511|-1.9999444944674|-2.0130780723132|-2.0130780723132|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0452004655224|-2.0672496738281|-2.1062549591999|-2.1062549591999|-2.1062549591999|-2.1510256728575|-2.18084885909|-2.1880875741314|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.3204792757098|-2.3282904911112|-2.337965718913|-2.346826406673|-2.346826406673|-2.4382496104808|-2.4511553061562|-2.4511553061562|-2.5481933634102|-2.5664122875604|-2.5664122875604|-2.6389834498414|-2.6389834498414|-2.6389834498414|-2.6389834498414|-2.6506774923179|-2.6506774923179
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-18.848842938737||-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-19.177046811135|-19.182829366295|-19.221415315624|-19.221415315624|-19.221415315624|-19.221415315624|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.317230026177|17.317230026177|17.317230026177|17.317230026177|17.279143748737|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.958557458454|-19.16728617939|-19.214206030994|-19.275507294502|-19.598063296042|-19.638125757335|-19.810512658007|-19.810512658007|-19.810512658007|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.724343517556|-21.260103467587|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-22.013146966523|-22.227980212837|-22.227980212837|-22.227980212837|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.802825741544|-24.44589674298|-24.44589674298|-24.742663090141|-25.799069184629|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.397125595221|24.397125595221|24.307917349216|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.21505441008|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|||-25.967914832756|-25.967914832756|-25.967914832756|-26.020461679747|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|23.903943639854|23.848194037287|23.848194037287|23.848194037287|23.848194037287|23.504659452271|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-26.766559788727|-27.856178174574|-28.045197365636|-28.468552772596|-28.843392045845|-28.930434818123|-29.148260667428|-29.775693254835|-29.775693254835|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.141720409302|28.025871785618|28.025871785618|28.025871785618|28.014378575635|28.014378575635
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|2.5740242208659||2.5740242208659|2.4378048673404|-2.8778670686736|-2.8778670686736|-2.8778670686736|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6109762330268|2.5660847049526|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5190448063794|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.199683175126|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|-2.4101991205917|-2.4585545492951|-2.4683389870699|-2.4683389870699|-2.5068847965714|-2.5068847965714|-2.5068847965714|-2.5432053221063|-2.5503366158109|-2.5503366158109|-2.5503366158109|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.646346037018|-2.646346037018|-2.646346037018|-2.646346037018|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.8425500255305|-2.8745749512761|-2.8745749512761|-2.8745749512761|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9530786213443|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.1010010292113|-3.1010010292113|-3.1105566609767|-3.1679711916892|-3.1679711916892|-3.1883013092642|-3.263668003255|-3.2885200608371|-3.3516889268158|-3.410765614112|-3.4419617807422|-3.4538415375503|-3.4538415375503|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.5490475912155|-3.6094972313843|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2187482709105|3.2187482709105|3.1447204080351|3.1358003712503|2.967555970705|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.4404509113092|-3.5216121194384|-3.5340134829968|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5452419612599|-3.605824374909|-3.7015114828328|-3.7015114828328|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.8348529460017|-3.8681699437107|-3.934172939335|-3.934172939335|-3.934172939335|-3.934172939335|||-3.934172939335|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9807837562008|-3.9807837562008|-4.0180930778101|-4.070658980113|-4.1351767627196|-4.2160298126491|-4.286734196084|-4.286734196084|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2965991147415|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.5838400226718|-4.6062110907376|-4.663357317714|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2009857326326|4.1066508193344|4.0221323597552
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-36.646271904967||-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-37.418163840605|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|33.52425682677|32.448063666436|30.343163792995|30.343163792995|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.482831146917|29.482831146917|29.482831146917|28.894258872891|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-32.232860620403|-32.909844459851|-33.865382898472|-34.132647978622|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-35.419744580969|-35.565270629177|-36.030300368478|-36.834779780894|-37.114200214312|-37.874666218146|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|34.799429096983|-37.794532534754|-37.794532534754|-38.439480407675|-38.632756135684|-39.128619191627|-39.256242537476|-39.379316846663|-39.379316846663|-39.379316846663|-40.367018743946|-40.48557659014|-40.48557659014|-40.620640180993|-41.184043882608|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-42.148565002189|-42.477881403723|-42.477881403723|-42.477881403723|-42.477881403723|-42.682091364109|-43.521213567746|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-48.88330981295|-50.025899749781|-50.22024667531|-50.22024667531|-50.353339316637|-50.353339316637|-50.353339316637|-50.353339316637|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.001825341006|47.001825341006|47.001825341006|46.746472262034|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-51.579236930102|-52.029151856336|-52.248089233339|-52.248089233339|-52.350654222583|-52.350654222583|-52.350654222583|-52.350654222583|-53.970725167697|-55.291822519942|49.725754323884|49.725754323884|49.479019148463|49.479019148463|49.432241845257|-52.843496190345|-52.843496190345|||-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-53.213643790402|-54.622937256669|-55.524929954581|-56.39122901212|-56.39122901212|-56.39122901212|-56.75090146078|-56.75090146078|-56.883643170134|-56.883643170134|-56.883643170134|-57.506824727341|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.867155695421|-57.867155695421|-57.867155695421|-57.867155695421|-57.867155695421|-58.250192583911|-58.250192583911|-58.696938964554|-58.696938964554|-58.696938964554|-59.404933369633
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.995924418643||-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-7.1259159175057|-7.3573512067948|-7.7381679471504|-7.7532978517227|-7.9769977974023|-7.9891084749528|-8.1274537067754|-8.3748373964476|-8.3861526889986|-8.8348363950723|-9.41648489401|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6389881035236|9.0913763466309|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.3692071421855|8.3692071421855|8.2251191121465|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-10.242004475739|-10.52211611552|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.871485658411|-10.871485658411|-10.871485658411|-11.101094930176|-11.135203770654|-11.135203770654|-11.248282092431|-11.437813221988|10.183613900617|10.183613900617|10.183613900617|10.183613900617|10.183613900617|9.9734593809483|9.7627321813766|9.230870932799|9.230870932799|9.230870932799|9.1429117724425|9.070179944251|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.75690402166|-10.783869768562|-10.783869768562|-11.226077266735|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.95233821626|-11.992145588313|-11.992145588313|-12.050939615473|-12.363599521038|-12.562333034273|-13.126203721095|-14.184393186624|-14.842659176781|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.428475756207|-15.530109214216|-15.530109214216|-15.530109214216|-15.530109214216|-16.00123219957|-16.258591763068|-16.390379605347|-17.08569943646|-18.18022211105|-18.339968554514|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.851116281144|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|||-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.239722073611|-19.567469716664|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.388027723733|15.797010784904|15.797010784904|15.757789167607|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|-18.164078654848|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-19.490433778469|-19.882704405988|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-20.078095519237|-20.078095519237|-20.078095519237|-20.078095519237|-20.722327748595|-21.239199950897|-21.239199950897|-21.239199950897|-21.239199950897|-21.239199950897|-21.472444351738|-21.92938127366|-22.289371273854|-22.289371273854|-22.289371273854
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|3.2339497652462||3.2339497652462|3.1977219677425|3.1252465487031|3.1036072307723|3.1028969082454|3.1009965509419|3.0727739566172|3.0714154898684|3.0156981488266|3.0156981488266|2.9835162113967|2.9835162113967|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.8497336405799|2.8497336405799|2.8413995306047|2.8413995306047|2.8196907637482|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.9731264509975|-3.0201404799155|-3.0248648459445|-3.0248648459445|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.1152157064537|-3.1152157064537|-3.1152157064537|-3.166350748391|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0678651626028|3.0678651626028|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0281552357286|3.0281552357286|3.004061372502|3.0006930006671|3.0006930006671|2.9542242038106|2.9542242038106|2.9542242038106|2.9542242038106|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.2442310651645|-3.2442310651645|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3699204319276|-3.4383956085395|-3.4383956085395|-3.4383956085395|-3.4876617602454|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.1051305801264|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|2.9541602098887|2.8346225115927|2.8112472398713|2.7751539316626|2.7751539316626|2.7751539316626|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.6524938697418|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|||2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.5573733413894|-2.765696238072|-2.7753039684208|-2.7753039684208|-2.7875601016053|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.9472292450922|-2.9472292450922|-2.9954063941247|-2.9954063941247|-3.0280128441076|-3.0280128441076|-3.0280128441076|-3.0627920850361|-3.0886579072304|-3.1157309916094|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1410130947877|-3.1410130947877|-3.1410130947877|-3.1410130947877|-3.1410130947877|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-42.40783619951||-42.40783619951|-42.40783619951|-42.40783619951|-42.40783619951|-43.033935794992|-43.033935794992|-44.371260363791|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.799763109449|39.62140337865|37.702114178521|37.458460783277|36.946620913914|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-41.024619378812|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.445184949973|-41.445184949973|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-42.221578669565|-42.221578669565|-42.373418251692|-43.839354638721|-43.983726638848|-45.217472440992|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.878978705072|-45.878978705072|-46.814056766245|-46.814056766245|-46.814056766245|-48.133394652178|-48.847107813943|-48.996230573774|-49.244699764385|-49.36355559046|45.1411635101|45.1411635101|45.1411635101|45.1411635101|43.979027534728|43.979027534728|43.926142985296|43.116825640943|43.099806216852|42.512008670851|42.491676546782|41.710193874272|40.265772344705|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.831973210262|-44.831973210262|-44.831973210262|-44.831973210262|-47.13789221802|-47.13789221802|-47.13789221802|-47.830435297651|-50.022705208111|-51.357311024162|-51.357311024162|-51.357311024162|-52.370346667471|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-53.170487121914|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|||-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.498755579947|-54.759730795753|-55.299699443062|-56.30577791342|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-62.720937706563|-65.841773111552|-65.841773111552|-67.157507573326|-67.157507573326|-67.157507573326|-67.157507573326|61.424334357841|61.424334357841|61.424334357841|61.424334357841|61.424334357841|60.818146200824|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.429968320676|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.973567280659
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-23.390685007711||-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-24.022984316768|-24.256093028322|-24.981770201011|-25.593633302366|-25.867617272309|-25.867617272309|-25.867617272309|-25.867617272309|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.04947526517|21.61608311934|20.9312747001|20.9312747001|20.876416736107|20.739666964266|20.739666964266|20.739666964266|20.671851610313|19.682612815576|18.672669287912|18.672669287912|18.166856099491|17.646505887116|17.393964237911|17.393964237911|17.393964237911|17.393964237911|16.406627278574|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.565251957818|-19.565251957818|-19.855836801445|-20.617596234123|-20.886044312455|-20.886044312455|-21.264746290345|-21.264746290345|-21.458607150337|-21.46178600658|-21.897539693658|-22.512822131917|-22.962024455385|-24.050027799956|-24.702808115606|-25.144786646768|-26.110875132795|-26.985699176456|-26.985699176456|-26.985699176456|-27.367443826094|-28.174937224272|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-29.070857769823|-29.739842369133|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-30.740049643511|-30.841722165207|-31.088024628008|-31.536693903964|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|26.499908821306|24.719342435423|24.093714410534|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.925609877453|-29.592343333414|-30.077605144901|-30.325116361428|-30.727906453663|-31.636563128954|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.390375757084|-31.728195561155|-32.220920443516|-32.220920443516|-33.212134228791|-33.529177584576|-33.529177584576|-33.940753422763|-34.550835886031|-35.403707493708|-36.712452240968|-38.397169241402|-40.38296544231|-42.003295868382|36.056629095566|||36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|34.018477662947|33.886392044611|33.886392044611|33.392659107389|33.022954216204|32.632173156961|31.683524449914|31.430584519273|30.489537549422|30.109486818762|29.520846885481|29.520846885481|28.765384190655|27.577095978102|26.583439077095|26.216042215246|25.695603881299|25.081781001025|24.320869440429|24.034298996785|22.821192743817|22.821192743817|22.821192743817|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-30.188156919594|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.042244270022|24.84471567756|23.887462707428|-29.663132896065|-29.663132896065|-30.085703150034|-31.054114094045|-31.92790533731|-31.942845811932|-31.942845811932|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|27.86383651592||27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.72370692202|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.114786954222|26.691430457761|26.471033714801|26.20114872035|26.15080042308|26.15080042308|26.142555559404|25.94728346746|25.43862109617|25.43862109617|25.251245556447|24.598605432083|23.873450797984|23.390063125642|23.390063125642|23.030625801121|22.675240911936|22.675240911936|22.675240911936|22.675240911936|22.141934834029|21.721594344803|21.637882668915|21.617092193435|21.480102818619|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|-23.069203063833|-23.069203063833|-23.069203063833|-23.069203063833|-23.607448230173|-23.774942223657|-23.855490596679|-24.264435034756|-24.277150081003|-24.299610692488|-24.308161030859|-24.308161030859|-24.422956531413|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.807306727918|-24.807306727918|-24.807306727918|-24.807306727918|-25.138674905071|-25.38741533201|-25.394350919911|-25.490398183539|-25.490398183539|-25.490398183539|-25.544887082526|23.857357330614|23.857357330614|23.857357330614|23.857357330614|23.852619616515|23.750132313842|23.739035967847|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.308133512503|23.152886698623|23.152886698623|23.152886698623|23.152886698623|23.152886698623|22.953206722361|22.882045489307|22.882045489307|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.48190893345|-24.48190893345|-24.48190893345|-25.079898772559|-25.691553577142|23.575053301941|23.575053301941|23.575053301941|23.575053301941|23.575053301941|22.905614207729|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.436955120016|-25.436955120016|-25.436955120016|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.772157432699|-26.144329473883|-26.144329473883|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|||-26.42446627549|-26.42446627549|-26.42446627549|-26.717859773622|-26.717859773622|-26.858732467212|-27.112480540318|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-28.886694354842|-29.438510541354|-29.438510541354|-29.727234977521|-29.799526074347|-29.799526074347|-29.799526074347|-30.066205334292|-30.066205334292|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.592476173633|-30.689417199287|-30.974218791396|-30.974218791396|-30.979132062495|-31.06014768978|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.655453052395|-31.655453052395|-31.655453052395|-31.655453052395|-31.655453052395|-31.849392403357|-32.13154685629|30.225864276491|30.225864276491|30.225864276491|30.225864276491
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|32.767980784482||32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.478986432899|32.478986432899|32.294431345053|31.698254735809|30.722505948656|30.593895803682|30.324329891461|29.637034035014|28.725592613537|28.009548187607|28.006164127317|27.269648239237|27.269648239237|27.269648239237|27.261831571903|26.939812450769|26.449413344588|26.449413344588|26.449413344588|26.449413344588|26.44013999093|26.44013999093|26.349061814213|26.349061814213|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.626964845071|25.187737877512|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.771002990709|-28.386670676322|-28.745890088841|-28.745890088841|-29.000233798317|-29.000233798317|-29.042482222773|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.827970679228|26.827970679228|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.798185222928|26.798185222928|26.798185222928|26.710205150517|26.613784239446|26.613784239446|26.613784239446|26.613784239446|26.588649879732|26.536356874502|26.536356874502|26.248173656503|26.057971466956|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.628384943696|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-30.308134232007|-30.308134232007|-30.308134232007|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-31.149967155941|-31.305143345148|-31.305143345148|-32.035238369932|-32.035238369932|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|||-32.669004355943|-32.669004355943|-32.669004355943|-33.233337981068|-33.233337981068|-33.743709359526|-34.631899924145|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.248079335281|-37.050088921728|-38.092207097643|-38.092207097643|-38.316897020994|-38.532616523311|-38.532616523311|-38.532616523311|-38.883105670726|-38.883105670726|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-39.719744410596|-39.719744410596|-40.13638127124|-40.210423499077|-40.357136653231|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.683917429969|-40.815463387222|38.378610033555|38.378610033555|38.378610033555|38.378610033555
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|3.4708573480043||3.4708573480043|3.4708573480043|3.3609525119368|3.3243916470809|3.1093241195992|-3.3629732947532|3.2136131180433|3.2136131180433|3.1926087995992|3.1926087995992|-3.3296173195799|-3.3296173195799|-3.3296173195799|-3.3529081455822|-3.3921203207037|-3.4201336780148|-3.477926271818|-3.5204028151922|-3.5204028151922|-3.5871142041344|-3.6834601706551|3.3147871405599|3.3147871405599|3.3147871405599|3.2781323261611|3.2781323261611|3.2379247686987||-3.3318040653668|-3.3318040653668|-3.3318040653668|-3.4931157214335|-3.5967951729222|-3.7075502424685|-3.8617224195763|-3.910802679941|-4.3264475461344|-4.5484537455893|-4.5484537455893|-4.5671708157169|-4.6013008809208|4.5257171260169|4.5257171260169|4.5257171260169|4.5257171260169|4.4961940166453|4.4961940166453|4.4557711677529|4.4330790922352|4.3678657131403|4.2308035312488|4.2308035312488|4.2308035312488|4.0983450668931|4.0983450668931|4.0983450668931|3.8981610953675|-4.3109320336065|-4.3297926856512|-4.3297926856512|-4.4642140019198|-4.5202377756724||-4.609153372302|-4.6723925871478|-4.773762086731|-4.773762086731|-4.773762086731|-4.8508467185296|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.958095791484|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|4.7835723765254|4.7835723765254|4.7835723765254|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0149609246269|-5.0899566189465|-5.0910629184176|-5.1278476616994|-5.1531640579585|-5.194626707753|-5.2051407969886|-5.2523786400086|-5.3026429121501|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3306839533765|-5.3306839533765|4.9212544616702||4.9212544616702|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.6678195857428|4.6359391616831|4.6359391616831|-4.9604805056256|-5.0076002632042|-5.0076002632042|-5.0076002632042|-5.1728893953849|-5.2476548307791|-5.3240608764638|-5.4256231335523|-5.5878064283768|-5.5878064283768|-5.6586739364641|-5.731859717477|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.797497128382|-5.9839469460973|-5.9839469460973|-6.1432743103779|-6.2140251092673|-6.2140251092673|-6.2140251092673|-6.4256860725511|-6.4256860725511|-6.4256860725511|-6.6168877466374|-6.6168877466374|-6.6168877466374|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.401677251787|5.2074191580559|4.1482435608732|-5.1980606923068|-5.1980606923068|-5.1980606923068|||-5.518016818596|-5.518016818596|-5.518016818596|-5.518016818596|-5.7066855998316|-5.7587472857122|-5.7587472857122|-6.350274927206|-6.511416575188|-6.7015738982565|-6.7950821473209|-6.9667579149767|-6.9741753710159|5.7528699988631|5.7528699988631|5.6776332186888|5.3395925415038|5.2206584228938|5.1629537756647|4.9532818458043|4.7244220100757|4.7244220100757|-5.419916864512|-5.419916864512||-5.419916864512|-5.419916864512|-5.419916864512|5.3050622138103|5.3050622138103|5.3050622138103|5.3050622138103|5.2435283852648|5.2435283852648|5.2435283852648|5.1983648354291|5.1681830943159|5.1057589650742|5.0652876828105|5.0114307109946|4.7847289499964|4.7847289499964|4.5852542649072|4.5313937675469|4.4504376795019|4.4488118698231|4.4488118698231|4.0509022397059|3.9921133697317|3.9079037971283|3.8854488870595|3.8821651693951|3.764627827182|3.6218085432213|3.5625650644481|3.4950723118451|3.392858049038|3.2987312837474|-3.69155430892|-3.69155430892|-3.69155430892|-3.69155430892|-3.69155430892|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-39.910430794519||-39.910430794519|-40.048743655311|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.743032532199|37.733745128117|37.733745128117|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.524848223544|37.385942089135|37.238266851697|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|36.007075116764|35.578417457618|35.212130084609|34.631256649864|33.63695184166|33.595741991899|33.595741991899|33.595741991899|33.210824706711|33.141757220591|33.141757220591|33.119174765839|32.721307753737|32.191498403927|32.191498403927|32.191498403927|32.191498403927|32.191498403927|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.538019527161|31.362798652344|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-35.034062424847|-35.034062424847|-35.034062424847|-35.034062424847|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.571485319602|-35.841094112912|-37.325105137868|-37.39834023116|-37.39834023116|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|34.701767388893|34.26897331706|34.26897331706|33.726638756762|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.819371801877|-35.819371801877|-35.819371801877|-35.819371801877|-35.939300544024|-36.150889086459|-37.021544005842|-37.086714137893|-37.594894672741|-37.594894672741|-38.261548653035|-38.352276738914|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|34.566181364152|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.635781842177|-38.109756449533|-38.84084105897|-39.145320296743|-39.145320296743|-39.145320296743|-39.145320296743|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|||-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-40.287228736149|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.170641959565|35.525155876364|35.351842507483|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-40.559360148911|-41.175322270693|-41.175322270693|-41.904202367654|-41.904202367654|-41.904202367654|-41.904202367654|-42.617965559153|-42.617965559153|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-43.61838716922|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-44.225927934897|-44.76484966309|-44.76484966309|-45.220387777037|-45.66487559604|-46.236823397138|-46.236823397138|-46.236823397138|-46.236823397138|-46.236823397138|-46.690913444601|-47.258238533958|-47.654710482474|-48.631343522465
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-68.760343774009||-68.760343774009|-68.760343774009|-68.784374158383|-68.784374158383|-69.320161169939|-69.320161169939|-69.320161169939|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-70.370568011145|-76.02007243141|66.295897743039|66.295897743039|66.175993253713|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.024415253924|63.581376969725|63.581376969725|61.840417583684|61.486570684887|61.393416025879|60.364907373589|60.305452891634|58.817171490244|57.488526251638|56.83447552028|55.213303251429|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|53.226813996872|53.226813996872|53.226813996872|53.226813996872|52.315903042247|51.009337264619|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|48.154354491803|47.040950155891|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-53.954775775932|-54.011406059976|-54.011406059976|-54.011406059976|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-56.351693272135|-56.351693272135|-56.351693272135|-56.351693272135|-57.696327129494|-58.558428065142|-58.558428065142|-59.40936455921|-59.552919967131|-59.552919967131|-60.967133635897|-62.130151027461|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-64.985619600881|-64.985619600881|-64.985619600881|-64.985619600881|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-66.022700675207|-66.605779206176|-69.053642418009|-71.270712907691|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|-72.743016487624|-74.078354577517|65.639259891124|65.639259891124|65.639259891124|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.334592113583|-72.476963255249|-72.476963255249|-72.629891763306|-72.629891763306|65.726892852434|65.726892852434|65.726892852434|65.726892852434|64.975793108097|64.975793108097|64.806440601472|64.612122157874|64.612122157874|||64.612122157874|64.612122157874|64.612122157874|64.612122157874|64.612122157874|63.785695185995|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|59.230585927109|58.578429825151|57.598984414958|57.598984414958|55.657207787724|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-65.865791006997|-68.189766641143|-68.51918511444|-71.196316454738|-72.748684695395|-72.984650085406|-73.138497721306|-76.859443438441|-78.246600429648|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.532927501283|-81.300470339018|-82.261637779031|-82.757376666371|-84.019305542116|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777
03165|19214|/equities/gesco-ag|DAXCLASSIC|-24.801834047022||-24.801834047022|-24.866986754422|-24.866986754422|-24.866986754422|-25.207763886987|-25.458625396687|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-26.093748459046|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.119438536292|23.759587189305|23.759587189305|23.759587189305|23.616207437105|23.563934080977|23.563934080977|23.563934080977|23.387703941022|23.047448632622|22.619387200038|22.560429522904|22.400478413273|22.261642299944|21.929601495856|21.336545753618|21.336545753618|21.169191855144|21.169191855144|-23.583096282042|-23.583096282042|-23.847885626727|-23.925428516527|-24.222697292059|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.65139840687|-24.957108959497|-25.080121553542|-25.827912794883|-26.09768124348|-26.197423519096|-27.302692481104|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.303601447285|23.965112782783|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-26.906473946886|-27.457194037258|-27.616905300484|-27.616905300484|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.678328913664|26.27361499522|26.27361499522|26.27361499522|25.775397713099|25.775397713099|25.775397713099|25.555997458999|24.795553198462|24.389503786967|24.121670323396|23.21852364119|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-25.048581151231|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.645989601685|22.645989601685|22.619738872587|22.619738872587|22.619738872587|22.464313754998|22.464313754998|22.464313754998|||22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.100404674765|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.716626208138|-24.101806686003|-24.239883867408|-24.239883867408|-24.457893641|-24.457893641|-24.457893641|-24.457893641|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-25.533394682842|-25.533394682842|-25.533394682842|-25.533394682842|-25.533394682842|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.296596560194||-1.296596560194|-1.296596560194|-1.296596560194|-1.296596560194|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2979038312114|-1.2979038312114|-1.3137264465929|-1.3461960725918|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3992245552764|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.448675269649|-1.5000280878782|-1.568808955378|-1.5890099477179|-1.6091777098849|-1.7165863395482|-1.7240819380055|-1.7240819380055|-1.787424403801|-1.9340271026718|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5151776295325|1.4730862491022|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.3730960484528|1.3730960484528|1.3015511429071|1.2881679309473|1.2244643053596|1.1899048709411|1.1342276029607|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.360502708497|-1.3937253295739|-1.4004633175688|-1.4004633175688|-1.422403632199|-1.4633929912638|-1.5011588406112|-1.5397876182691|-1.5748751670669|-1.6315835085788|-1.6653376358133|-1.6653376358133|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.7040558382999|-1.7040558382999|-1.7040558382999|-1.7285620487544|-1.7396800823579|-1.8053667354992|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.3519803363684|1.3519803363684|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6872744020754|-1.7156382001035|-1.7513202005617|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.8546818194456|-1.8546818194456|-1.8546818194456|-1.8910908828915|-1.9261565087836|-1.9717078291232|-1.9717078291232|-1.9717078291232|-2.0801753956802|-2.168972673099|-2.2011917918708|-2.2474908927841|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.687899104317|1.6319506324803|1.6319506324803|1.6319506324803|1.5080559597239|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-2.0379383551529|-2.0470080183599|-2.0470080183599|-2.0470080183599|||-2.0671704660048|-2.0671704660048|-2.0744115986416|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.2812989295208|-2.3351099955465|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.7357796435578|-3.0597551404352|-3.2325056194062|-3.3360062703815|-3.4107807694431|-3.4107807694431|-3.4107807694431|-3.6497563585701|-3.696729287512|-3.8032549321728|-3.9658387833256|-4.1092869799224|-4.1092869799224|-4.1092869799224|-4.1092869799224|-4.2959856369857|-4.3294781680793|-4.3294781680793|-4.3294781680793|-4.5235313305028|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.7833184284241|-4.9884121106037|-4.9884121106037|-4.9884121106037|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.1137311042856
03167|13151|/equities/grammer|DAXCLASSIC|-11.157913822556||-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.204327247108|-11.204327247108|-11.204327247108|-11.204327247108||-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.6283528559469|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.1713710705936|7.8604120060802|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7503168565516|-8.7503168565516|-8.7703523616531|-8.9126138135833|-8.96179299057|-8.9919918610042|-9.1113480846315|-9.1113480846315|-9.5926091185576|-9.7795653333671|-10.293961417941|-10.44995741079|-10.559952886344|-10.640312174516|-10.640312174516|-10.648124884187|-10.916203956323|-10.916203956323|-11.040226067125|-11.239140498439|-11.243489040047|-11.426099208892|-11.515807941372|-11.515807941372|-11.515807941372|-11.528612013128|-11.528612013128|-11.528612013128|-11.745680194725|-11.809088819148|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-12.195691302151|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.474122323657|-12.575459750671|-12.575459750671|-12.875510993024|-13.070011949562|-13.390311351723|-13.390311351723|-13.390311351723|-13.875346094708|-13.878161702267|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.619320847904|-15.032494995225|-15.032494995225|-15.216661264752|-15.365322092254|-15.365322092254|-15.433690895724|-15.667989905331|-15.797766455515|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.521964436524|-16.521964436524|-16.84662716229|-16.953243459684|-16.953243459684|-17.18138118742|-17.770978885205|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|||15.504803084722|14.819224462896|14.736052411536|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-18.534782134143|-18.699758329488|-18.914745489718|-18.914745489718|-18.914745489718|-18.914745489718|-18.914745489718|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.438434749603|-19.495483139886|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.035122002373||-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.273191599062|-10.392157082217|-10.535217285291|-10.535217285291|-10.535217285291|-10.535217285291|-10.699685944601|-10.73254498028|-10.73254498028|-10.877102195287|-10.877102195287|-10.877102195287|-10.877102195287|-10.992891535785|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.5755877611985|9.4673197134723|9.0287657792265|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.355202248432|-10.462447222446|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.870190981222|-10.952156361819|-11.238507545525|-11.505563458397|-11.651181866277|-11.724022080906|-11.724022080906|-11.724022080906|-11.724022080906|-12.004468258231|-12.357947196283|-12.357947196283|-12.357947196283|-12.502719655874|-12.529132700896|-12.546645542398|-12.546645542398|-12.634050365306|-12.652833987184|-12.769964839461|-12.769964839461|-12.769964839461|-13.10440513982|-13.207117317933|-13.262352200369|-13.526502578369|-13.740558695916|-14.036731163797|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.628824575672|-14.743693254534|-14.893548380604|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.631297389206|-15.631297389206|-16.110330413378|-16.674811441144|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.204793626592|-17.583103478534|-17.900167145295|-17.900167145295|-17.900167145295|-17.900167145295|-18.117230512863|-18.117230512863|-18.117230512863|-18.343034746653|-18.473372356104|-18.807635192526|-18.975352051391|-18.975352051391|-19.142781884746|||-19.142781884746|-19.178646042696|-19.449051065303|-19.567778999248|-19.567778999248|-19.673643357929|-19.80527192926|-19.80527192926|-19.80527192926|-19.878377107921|-19.878377107921|-19.878377107921|-20.202641014858|-20.287934626257|-20.42715034343|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|17.995403989054|-19.992757402855|-19.992757402855|-19.992757402855|-19.992757402855|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.055876516887|-20.055876516887|-20.055876516887|-20.09319567635|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.378058244947|-20.49283856442|-20.49283856442|-20.49283856442|-20.49283856442|-20.827598031919|-21.002897827605|-21.002897827605|-21.002897827605|-21.009194812632|-21.009194812632
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-20.837342164382||-20.837342164382|-20.900825371447|-20.900825371447|-20.900825371447|-21.22869498432|-21.417994575371|-21.87110559661|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.029719952833|19.547467262757|19.430518184782|18.969465717873|18.791831921267|18.791831921267|18.791831921267|18.708928589379|18.708928589379|18.089920366644|18.027690504259|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.532722487439|-20.95142329313|-20.95142329313|-20.95142329313|-21.6532473363|-22.05471916083|-22.735799576215|-23.595333074389|-23.82843717388|-23.82843717388|-24.722707364864|-25.329674506526|-25.747416576126|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.300739833028|-26.300739833028|-26.300739833028|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.912209027207|-26.95356463635|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.188599841821|23.599554875413|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.479841228513|-26.88426865051|-27.372521278039|24.343016566051|24.343016566051|24.343016566051|24.181128860859|24.17903113514|24.040457677946|24.040457677946|24.040457677946|24.040457677946|24.040457677946|23.680639054248|23.680639054248|23.680639054248|23.680639054248|23.680639054248|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.561533046553|-27.561533046553|-27.561533046553|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|||24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.755985214712|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-29.485309148065|-29.522566292277|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-30.040306395513|-30.040306395513|-30.040306395513|-30.040306395513|-30.169784248121|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.890451021634|-31.959944905663|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771
03170|19198|/equities/h-r-ag|DAXCLASSIC|-6.3129604056604||-6.3655115448907|-6.3987539317484|-6.3987539317484|-6.3987539317484|-6.4430599241649|-6.4511777327232|-6.4624197401131|-6.4893552901044|-6.5115059086233|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5743878428285|-6.6088740551109|-6.6088740551109|-6.6298599203025|-6.6382216268599|-6.6382216268599|-6.6646907388966|-6.7063231534208|-6.7481366866656|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1062514782355|6.1062514782355|6.1062514782355|6.1062514782355|6.0436127716088|6.0373474816243|5.9859416462492|5.9366018217483|5.8108664404805|5.8108664404805|5.7309627148239|5.7285957744494|5.7285957744494|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.4760496903374|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5877930268253|-6.6708813623814|-6.7132013590499|-6.7713346780852|-6.8725941249084|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-7.1435633682077|-7.1861815477813|-7.2491131949087|-7.2491131949087|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.1822111991193|6.0846793019271|5.9829769491593|5.9775022959316|5.9775022959316|5.9618827781869|5.9618827781869|5.9618827781869|5.9618827781869|5.8932032278062|5.7235588951112|5.6073053909357|5.6073053909357|5.6073053909357|5.6073053909357|5.414783803734|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.9009507049918|-5.9688340944051|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.9890333205185|-6.0500370164405|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1608485296097|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.4969905681077|-6.2908907287318|-6.2908907287318|||-6.2908907287318|-6.3265453039495|-6.4461616607604|-6.4768461752928|-6.4909400994024|-6.5554888573445|-6.7972097757963|-6.975788553943|-6.9875429299029|-7.0094924664666|-7.257213536917|6.3740571084596|6.3740571084596|6.2525396159373|6.2525396159373|6.2517106059616|6.1274560296343|6.0316179950818|6.0195758828172|5.8773063298342|5.8281182576414|5.5590203657411|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.5355793635413|-6.5516041322071|-6.5516041322071|-6.5516041322071|-6.6528935480469|-6.6743262132399|-6.7503624580958|-6.9626250689404|-7.1364507578499|-7.1364507578499|-7.3727231448102|-7.5152477097961|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.3378624881135||-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.4066204804975|-7.4066204804975|-7.5762449656149|-7.63363514197|-7.63363514197|-7.63363514197|-7.6390557202308|-7.6390557202308|-7.7478397325905|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|6.8502798392447|6.8502798392447|6.8502798392447|6.8502798392447|6.783767405184|6.783767405184|6.783767405184|6.783767405184|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.3137047058474|-7.4013389223297|-7.6120430223897|-7.8622700630244|-8.035855524917|-8.2479571699546|-8.2479571699546|-8.2479571699546|-8.2688411473616|-8.5076016849262|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.6217435444659|-8.6513820318454|-8.6648690069245|-8.7192989283719|-8.825887460832|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8934373829987|-8.8934373829987|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9779663737428|-9.1471852390646|-9.2710306723765|-9.2710306723765|-9.4728126614018|-9.5270137354978|-9.6911262456188|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|||-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|9.554198504589|9.554198504589|9.554198504589|9.554198504589|9.554198504589|9.5414985562938|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.086485424382|-10.146761884008|-10.178957397976|-10.249008372137|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.228225975679||-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.356856620098|11.266507400169|11.208341348055|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.087744292773|11.087744292773|11.087744292773|11.011938476074|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.997163913868|-12.026848208266|-12.08649840549|-12.094997673071|-12.197922589576|-12.197922589576|-12.197922589576|-12.197922589576|-12.249913880335|-12.263237579119|-12.388041504502|-12.508493549212|-12.508493549212|-12.508493549212|-12.510773304535|-12.510773304535|-12.510773304535|-12.510773304535|-12.590859602373|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.76362029689|-12.799578578135|-12.811754287239|-12.87305992285|-12.910066320273|-13.110073515412|-13.174534999584|-13.174534999584|-13.482816549644|-13.593476744475|-13.593476744475|-13.658307892285|-13.8714531861|-14.057169963061|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.497236404626|-14.720262008473|-14.775846858339|-14.790941074508|-15.072156777004|-15.142066256472|-15.142066256472|-15.142066256472|-15.246740412126|-15.403045044353|-15.531536932848|-15.531536932848|-15.589485720421|-16.196304008991|-16.196304008991|-16.196304008991|-16.315893038148|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.032973102577|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.633269222415|14.595344782107|||14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.466494295589|14.229994903661|14.183449563982|14.183449563982|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-18.078163059755|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-19.415988290044|-19.415988290044|-19.818319042229|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-20.036720869694|-20.036720869694|-20.198578116798|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.84215126759|-21.049612477159|-21.298548938936|-21.298548938936|-21.298548938936|-21.352751433741|-21.352751433741|-21.352751433741|-21.352751433741|19.936208054168|19.936208054168
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|179.3257525953||178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.24193965002|177.86882030747|176.9709007716|176.61212417547|174.42179480597|174.03811127394|172.91178572674|172.75753596645|172.28059348378|171.4756533229|171.32179921788|171.32179921788|170.29923050847|168.78247698641|167.78700834263|167.78700834263|167.07445913938|165.77439378795|164.48265450859|162.50851263893|161.54446212025|161.54446212025|159.51885002158|157.15982318478|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|154.26335188507|152.87038725349|152.10598668492|150.47888172375|148.45986078301|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|144.75856901674|-157.66531347695|-157.66531347695|-157.66531347695|-157.66531347695|-162.10590589779|-163.50377483652|-165.63752980018|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|151.83133218023|148.2098131945|146.22479277742|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|141.93497178036|140.25830604719|137.76334334213|137.76334334213|136.47037284461|135.16152792603|133.61837165256|132.72596748559|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-146.77053102334|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.87642964926|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-156.39087984427|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.99010791217|-156.99010791217|-156.99010791217|-156.99010791217|||-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-164.7000677158|-172.1861892331|-172.19576513639|-178.08418043312|-178.77385348232|-178.77385348232|-178.77385348232|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-182.90055048745|169.94592281869|169.94592281869|168.87879685882|166.83477496574|166.47197320141|162.9077493579|-175.77634759765|-175.77634759765|-175.77634759765|-178.15148444553|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.25810179459|168.14512226037|166.1529122663
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|176.23594675914||176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|175.16216459159|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-202.79775261712|-202.79775261712|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-205.17518403381|-205.17518403381|-205.17518403381|-205.17518403381|-206.20576325887|-212.37861719654|-219.24291409967|-225.48656579651|-230.41674533496|-230.41674533496|-243.10194010878|-253.23548968792|-254.50610016187|-255.46905033856|-255.46905033856|-255.46905033856|-255.46905033856|-264.82117009461|-273.43462631768|-290.17181091912|-292.37978109394|-313.75531910828|-317.82812149184|-319.96459062516|-332.0763806255|-332.0763806255|-332.0763806255|-337.40709229656|-348.55233596374|-357.99148711683|-361.80164930027|-362.64895665797|-362.64895665797|-362.64895665797|-362.64895665797|-375.38788355733|322.17356692942|322.17356692942|322.17356692942|322.17356692942|322.17356692942|308.34839684866|305.50297218368|305.50297218368|289.65885899911|270.49873154307|259.82082571083|251.38979651193|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-291.0542919038|-293.97144104356|-302.59049242199|-310.88351341776|-310.88351341776|-310.88351341776|-313.85945782719|-320.63268819035|-320.63268819035|-320.63268819035|-320.63268819035|-331.35855701435|-348.75254525064|-348.75254525064|-358.93613867096|-371.28461683383|-385.53845636702|-410.74271098614|-420.95856911872|-425.77620757657|-426.93482217177|-426.93482217177|-443.47201887087|-448.72447761911|-459.82651049289|-459.82651049289|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|372.9070708839|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|339.23099610208|317.04554851186|306.98394889448|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|292.41649611003|292.41649611003|||292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|289.99971050304|289.99971050304|289.99971050304|284.49969529092|280.15520613921|271.4940669597|271.4940669597|251.93785895913|226.31984328792|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|228.8208865268|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-276.17324890402|-280.92583364146|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-292.98670586571|-295.46314866791|-295.46314866791|-295.46314866791|-295.46314866791|-295.46314866791|-298.80107451132|-298.80107451132|-298.80107451132|-298.80107451132|-309.22341612369
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|37.74983570184||37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.305372154334|37.107301497626|37.107301497626|37.107301497626|36.315805288215|36.315805288215|36.023116054423|35.109015718972|34.776684725588|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.780684757653|-38.195206006835|-38.898403231094|-38.898403231094|-39.08155914566|-40.018399305046|-41.053777344691|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.907152590582|-42.535726160285|-43.384137465421|-43.426821101444|-43.918689476933|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.360860290051|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.992471358509|-45.103874641474|-45.103874641474|-45.103874641474|-45.103874641474|-46.370973222582|-46.773303156791|-47.131447612906|-47.818275888391|-49.075859978936|-50.200957142801|-50.364760454165|-50.364760454165|-50.571956060184|-51.429950923669|-51.572167523423|-52.80241005478|-53.985267196468|-53.985267196468|-53.985267196468|-54.994741159867|-55.871933308123|-57.107704523403|-58.453003330582|-62.081115320384|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.107091283561|48.841212113435|47.845791957704|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|-51.905588116461|-51.905588116461|-51.905588116461|||-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-53.067317925354|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.6330327668782||-1.6330327668782|-1.6481475740667|-1.6571639080837|-1.6641820956154|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.509913006818|1.509913006818|1.4930145181945|1.4895933034067|1.4895933034067|1.4895933034067|1.3078259033235|1.2740288158558|1.2532418483384|1.2532418483384|1.2532418483384|1.2532418483384|1.2325464281647|1.2103849686085|1.2013722301522|1.2009135022206|1.1607372776715|1.1541525540581|1.138724982499|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3339483998688|-1.3532140142721|-1.3532140142721|-1.4007933743576|-1.4347149076042|-1.4608498747677|-1.4651850022321|-1.4651850022321|-1.4689833232038|-1.5105925476411|-1.5392139593604|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5808500806781|-1.5832778789702|-1.6197567172628|-1.6197567172628|-1.6572061293875|-1.6572061293875|-1.6572061293875|-1.7199512646767|-1.7355325102605|-1.7355325102605|-1.7355325102605|-1.7402583161766|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.4392234595025|1.3316213194428|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5921757489742|-1.6035840809678|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.628533564894|-1.6594396709804|-1.6594396709804|-1.6594396709804|-1.7348774008624|-1.771217992913|-1.771217992913|-1.771217992913|-1.7958533465986|-1.8191703889243|-1.8798585545713|-1.8798585545713|-1.8878983801928|-1.9093066020177|-1.9093066020177|-1.9662850745702|-1.9889278089762|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.1048649100464|-2.1577943660596|-2.215382573536|-2.3395361343258|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.4105059654413|-2.4105059654413|-2.4217843116321|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|||-2.4419915710461|-2.4457684263666|-2.4554095251781|-2.5115660675612|-2.5712957523759|-2.6136618215173|-2.6769576159152|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2718158250777|2.2645176920325|2.1770896569484|2.1770896569484|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.7840398017737|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8769952485779|-2.8769952485779|-3.0280502714293|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.400484733905|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.956482445877|-3.0702580607393|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-79.123909156769||-79.123909156769|-80.176570646464|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.136741253296|76.136741253296|76.136741253296|76.136741253296|76.136741253296|75.588048295356|74.300607606412|73.63956443098|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-80.664519754017|-81.082797861723|-81.864222050406|-81.971355121111|-84.065395850578|75.207888582637|74.255988416065|72.745544973335|70.989498314285|70.182771666208|69.475306598521|68.236448385293|67.623834082346|65.807035919539|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-72.169794715039|-72.169794715039|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|65.996873368005|65.8909724434|65.431636302536|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.848456747864|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-70.449870037592|-70.543952529209|-70.543952529209|-70.543952529209|-71.587726134478|-72.014143964118|-72.106962676482|-72.106962676482|-72.533696695879|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|64.895126921775|63.902916597924|63.328240579589|63.30082447686|62.82036010599|62.422624713578|61.864024831628|60.915580009725|60.050644794334|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.427893303758|58.828211518268|57.57856742115|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.60931772519|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|54.769474444491|54.098423799004|||54.098423799004|54.009359183274|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.628065251631|53.628065251631|53.539462606753|53.539462606753|52.769403396541|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-59.043326371533|-63.197030166369|-63.276046956655|-63.276046956655|-63.276046956655|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.518996602123|60.940859124769|60.940859124769|60.618731708118|60.394147045953
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-63.540656330473||-63.540656330473|-63.753507457714|-63.807762661105|-63.807762661105|-63.807762661105|-63.807762661105|-64.361400964663|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.549583449284|61.549583449284|61.549583449284|61.352312739602|61.280349183868|60.947608551262|60.559393028269|60.559393028269|59.649323467689|59.332678610196|59.332678610196|59.332678610196|59.332678610196|58.916864189958|58.315961397859|57.526067668832|56.50906168099|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.898607661418|-61.850133174353|-61.850133174353|-62.347367862522|-62.780410134857|-62.985164267625|-62.985164267625|-62.985164267625|-63.344627175956|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-64.804028795279|-65.204475930572|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.797850916345|61.797850916345|61.639280237047|61.340865573715|60.973183589325|60.388907179435|60.388907179435|60.388907179435|60.388907179435|60.101430627544|60.101430627544|59.900531888547|59.900531888547|59.12281431152|59.072570100908|58.641745955286|57.876940416559|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.82844348885|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|||-62.522020333708|-62.522020333708|-62.522020333708|-63.356919794172|-63.356919794172|-63.356919794172|-63.366022671693|-63.592801188356|-64.597558868071|-64.880618294235|-65.761800774994|-66.072972251649|-66.072972251649|-66.072972251649|-66.072972251649|-67.192039753668|-67.192039753668|-67.192039753668|-67.252265587639|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-68.039797525915|-70.716439703342|-72.201601535343|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-73.32285265367|-74.537000497363|-74.537000497363|-74.537000497363|-74.537000497363|-76.778983292132|-76.778983292132|-76.778983292132|-77.307203064527|-77.3845272292|73.686554546917|73.686554546917|73.686554546917|73.686554546917|72.682281304028|71.516422060493|71.465471244921|70.528303756835|68.631448364393
03179|1173428|/equities/hgears-ag|DAXCLASSIC|5.7846144266314||5.0817935806057|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-6.049059072802|-6.0662458753261|-6.0662458753261|-6.1858286963208|-6.3920319992418|-6.6022577239534|-6.8825086171385|-6.9183430202533|-7.0192699705814|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.1462262294841|-7.1653411562738|-7.1653411562738|-7.2581567693084|-7.2812853045298|-7.305537452795|-7.305537452795|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3769754681525|-7.4021949805084|-7.4480185407257|-7.4480185407257|-7.4922428283268|-7.5213809447347|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.721299151809|-7.8065422427887|-7.8065422427887|-7.8294914444546|-7.9594349022552|-8.0604832300262|-8.2216479920366|-8.3096089256051|-8.4362321575751|-8.5247022267039|-9.0652250046923|-9.0858332781383|-9.0858332781383|-9.1531480052282|-9.3890535807399|-9.6145037253464|-9.7022268663911|-9.7022268663911|-9.76136312342|-10.360571506292|-10.360571506292|-10.925079640051|-11.621754920373|-11.694820712978|-11.694820712978|-12.383689958712|-12.433317728071|-12.433317728071|-12.433317728071|-12.433317728071|-12.673130639426|-12.814589535784|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-13.112597218328|-13.222330242586|-13.530367063363|-13.736826567705|-13.736826567705|-13.736826567705|-13.736826567705|-13.818696133357|-14.184662094891|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.290864085005|12.290864085005|12.290864085005|12.290864085005|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.135380624969|-13.052221515761|-13.052221515761|-13.052221515761|-13.253977667386|-13.253977667386|-13.47108622292|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.716221132931|-14.154134581549|-14.646260656762|-15.047544213784|-15.047544213784|-15.441715581165|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.910364771689|-16.564294339114|-16.743660186059|-17.00962270446|-17.635691681917|-18.045212683209|-18.330792357666|-18.795324672309|-19.264250186911|17.21944544758|17.21944544758|16.874396622196|16.874396622196|16.874396622196|16.874396622196|16.321552077946|15.715614098108|14.697903705743|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.21388949733|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-17.325365175282|-17.53254915642|-17.53254915642|-17.700054554667|-18.128770657191|-18.128770657191|-18.377804285962|-18.377804285962|-18.7892272811|-19.043585444034|-19.21231709646|-19.441463270969|-19.916621279798|-19.916621279798|||-20.20486446936|-20.20486446936|-20.20486446936|-20.616515653211|-20.668350980103|-20.950945109593|-21.034383900151|-21.438798147608|-21.438798147608|-21.438798147608|-22.259774638734|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.499275765398|-23.499275765398|-23.499275765398|-23.770710880348|-23.770710880348|-23.974952523586|-23.974952523586|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.120355914558|-24.120355914558|-24.120355914558|-24.419258708345|-24.419258708345|-24.419258708345|-24.419258708345|21.335604934591|21.335604934591|21.335604934591|21.335604934591|21.172894138647|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-3.9093760269638||-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7509818920259|3.7066464433807|3.6807182375742|3.665242493611|3.6080472606878|3.5689414230166|3.5507918570732|3.5507918570732|3.5253242888158|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7861156333071|-3.7890173051734|-3.799033648926|-3.799033648926|-3.8322596364087|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|||-3.8544828815951|-3.8544828815951|-3.8544828815951|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9582578549295|-3.9582578549295|-3.9582578549295|-3.9582578549295|-3.969407271607|-3.969407271607|-3.969407271607|-4.0848970007712|3.750114538955|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.6384569609726|3.5871741732585|3.5698447576554|3.5698447576554|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-54.711440315405||-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-55.290491146688|-55.391655015553|-55.987075661349|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.048845090923|51.85033041857|51.85033041857|51.85033041857|51.85033041857|51.350367937069|50.707073858029|50.170083234317|49.646760090199|49.640882462036|49.640882462036|49.640882462036|49.640882462036|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.515287151001|49.515287151001|49.408095825671|48.482330416042|47.705922972713|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.999386724343|-52.53098756352|-52.970475956723|-52.970475956723|-52.971085439043|-53.270351910685|-53.270351910685|-54.642614073328|-54.687299180388|-54.687299180388|-54.808110581901|-55.182345031662|51.394721220122|51.394721220122|51.394721220122|51.394721220122|50.918695907842|50.918695907842|50.918695907842|49.761883078958|49.636535974504|48.772820309535|48.550910344538|48.515457116693|47.899308995577|47.899308995577|47.899308995577|47.158121775888|46.711509397617|46.711509397617|46.560258250902|46.560258250902|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.949480965133|-50.949480965133|-50.949480965133|-50.949480965133|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-52.643633899441|-54.034486464207|-54.034486464207|-54.907208420109|-55.541342392311|-56.841491953914|-57.983878948495|-59.042088881913|-61.220097426776|-62.570110405158|57.670316463049|57.670316463049|57.670316463049|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.851087739184|-61.851087739184|-61.903274462586|-61.903274462586|-61.903274462586|-61.903274462586|-63.394750301447|-63.561944635275|-63.694067639582|-63.694067639582|-63.694067639582|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|||-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.88180836244|57.657565313396|57.388406759961|57.31156498245|56.353958938426|55.759954503185|55.222171627821|54.686856414809|53.878730299224|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-63.31555477501|-65.254141187975|-65.254141187975|-66.729045179497|-68.53449723788|-69.976197399439|-69.976197399439|-69.976197399439|-69.976197399439|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.539856602043|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|7.3764057513911||7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3637842996074|7.357816098261|7.338406613721|7.3368602192126|7.3368602192126|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.2887846122827|7.2548265293603|7.2548265293603|7.2398073491526|7.2203417682066|7.1976017845355|7.1784463869954|7.1593848850357|7.130705505171|7.1096727644499|7.0954700349763|7.0708001321107|7.0433891289267|7.0079323442814|6.9640918475651|6.9264907022608|6.9216562267026|6.8835067744477|6.7847298511116|2.7460332190823|2.5212592058525|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.2712430212755|-3.401047796437|-3.4456087686716|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.7566158771527|2.9627972149538|2.9627972149538|2.9627972149538|2.7671080456495|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.438539193769|-3.6529323643002|-3.8462116545982|-3.8462116545982|-3.8462116545982|-3.9172095316192|-3.9172095316192|-3.9172095316192|-3.9403450672445|-3.9403450672445|-4.0519389647706|-4.2141543912075|-4.2450603961042|-4.2724004585535|-4.2934449998307|-4.3647166587432|-4.4598723622408|-4.4598723622408|-4.6081914606189|-4.7716056630248|-4.7716056630248|-4.7716056630248|-4.7867840313507|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.9164119449491|-5.0426568606306|-5.0426568606306|-5.263729901094|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.6038537218395|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.8779607289029|-6.0050874008499|-6.0050874008499|-6.0050874008499|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.5508547755931|-6.6640053030357|-6.8016725642267|-7.1990804520783|-7.2971983416504|-7.2971983416504|||-7.5062941631204|-7.5062941631204|-7.5983822434618|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.9459536324994|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.5835187194725|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-9.0416879371995|-9.5304865788744|-10.044429402807|-10.08459505489|-10.08459505489|-10.08459505489|-10.568550333385|-10.568550333385|-10.568550333385|-10.568550333385|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.917857152881|-11.229440370381|-11.229440370381|-11.229440370381|-11.229440370381|-11.589378055797|-11.820420301475|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.335671047096||71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|68.64241218978|64.641571473345|64.210079669141|63.683424736817|63.659233464196|63.659233464196|63.659233464196|63.659233464196|63.659233464196|62.607760196462|62.607760196462|62.607760196462|61.464180793514|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.859244713957|-71.060275803865|-71.475308059389|-72.867005903119|-73.20500732196|-73.909102291573|-73.909102291573|-73.909102291573|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.939066987618|-74.939066987618|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-76.971378693939|-78.091211325299|-78.091211325299|-78.095785783807|-79.003653074944|-81.084611815041|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.973422584949|-83.973422584949|-85.020470471314|-86.155205815487|-86.155205815487|-86.155205815487|-86.372449973615|-87.963831693367|-89.245472215375|-89.245472215375|-90.867191180874|-93.19299356133|-93.19299356133|-93.19299356133|-95.036662649118|-95.849388502752|-95.849388502752|-95.849388502752|-95.849388502752|-97.404875436|-104.8165239389|-113.01002736172|-121.52780919694|111.80979115615|111.80979115615|111.80979115615|110.75900029706|110.75900029706|109.32666343635|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|105.17576736024|103.81751911961|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-116.67141973481|-121.63490912103|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|||111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|107.98322345399|106.15891665763|106.15891665763|105.38768704011|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-125.42211885826|-128.92545721728|-128.92545721728|-129.48346984615|-129.48346984615|-129.48346984615|-129.48346984615|-134.75922619549|-134.75922619549|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-141.71707457567|127.21189084893|127.21189084893|127.21189084893|127.21189084893|124.65210179097|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|51.31963922622||51.071822506876|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|48.940501784123|48.697781879413|48.448805175578|48.448805175578|48.354228269563|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|47.722411605637|47.530458526391|47.022732713243|46.891925999876|46.761832399782|46.761832399782|46.761832399782|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.683112235158|-47.703378432857|-47.703378432857|-47.703378432857|-47.753754238141|-47.759728118062|-47.946734402279|-47.946734402279|-47.946734402279|-47.946734402279|-47.994736486133|-47.994736486133|-48.052760590075|-48.052760590075|-48.099087972403|-48.099087972403|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.344638978055|-48.427374692549|-48.487054969333|-48.487054969333|-48.487054969333|-48.487054969333|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-49.209128630426|-49.389048450114|-49.389048450114|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-50.041394130304|-50.384883341872|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-52.88421666964|-53.054685993814|-53.244094022803|-53.415660152494|-53.784065310225|-53.804516121265|-53.866687040413|-53.866687040413|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.952966333263|-54.200093273099|-54.200093273099|-54.200093273099|-54.405658938019|-54.410235204222|-54.410235204222|-54.410235204222|-54.410235204222|-55.116928725245|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|51.798900980781|||51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.431361321842|51.431361321842|50.462622673683|48.641803352228|47.829779298429|47.694200152958|47.026889397926|46.668765997696|45.998629649268|45.848476921835|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.643233980751|-49.325815746095|-49.826391013107|48.023607461014|48.023607461014|47.048454090797|-46.657464466905|-46.657464466905|-47.519706656432|-47.519706656432|47.481222968661|47.481222968661|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.219427477615|46.793809240942|46.659788893202|46.546034399054|46.546034399054
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|50.875183247993||50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.650593531669|50.278434926206|49.970483124183|49.7927607562|49.119086468888|49.119086468888|48.633429011452|48.618255677872|48.394728412289|48.007475894975|47.31052700048|46.73947499599|45.88386062346|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.727879563618|-50.727879563618|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-52.222463971466|-54.183850162658|-55.242056600952|-55.960060270521|-56.802291190065|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-57.104176737301|-57.104176737301|-57.740252632816|-57.740252632816|-57.740252632816|-58.953614918081|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.46333986063|54.315934136391|54.023491260283|54.023491260283|54.023491260283|53.72943302975|53.512393848509|53.512393848509|53.512393848509|53.512393848509|53.044882977903|52.235426599119|52.063805560639|51.508018413638|51.508018413638|51.508018413638|51.508018413638|49.902245750532|48.700271013165|48.683635052469|48.608483747671|47.646095333309|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-52.514706330242|-53.668526455137|-53.668526455137|-54.45336214301|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-55.131259975527|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|48.932409704789|48.776186482239|||48.776186482239|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.038277198436|46.475865418781|44.529849219178|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116||-50.481142182116|-50.481142182116|-50.643491686454|-53.230545402755|-55.956717783864|-57.133020726239|-59.644086770377|-59.644086770377|-59.644086770377|-59.644086770377|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.337136622903|53.337136622903|53.337136622903|53.337136622903|53.337136622903|53.337136622903|52.326819495622|50.559798218877|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-107.78115951719||-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-111.34573355982|-114.87303618666|-119.05667962559|-119.05667962559|-119.05667962559|-119.05667962559|-121.50186633543|-123.04651959158|-124.75724212568|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-130.03295678649|-135.04217327473|-136.20361321282|-136.20361321282|-136.20361321282|-136.20361321282|-140.28734920103|108.38049662574|108.38049662574|108.38049662574|108.38049662574|108.38049662574|107.71721991415|96.141356138332|94.945951519126|94.467724757851|90.986362622249|89.895958130081|88.803034502439|88.803034502439|86.953365226777|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-105.64670688363|-109.21856744259|-111.25396365556|-111.79607030454|-116.77896395329|-119.6905162666|-122.0311283374|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-136.48956366569|-180.09951687953|-184.09390662666|-184.98768216765|-193.00297187871|-193.2199735013|-206.09440923702|-216.06601721458|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-223.2371993373|-223.2371993373|-223.57123849693|-223.57123849693|-224.32915642861|-231.53795277414|-234.54623823766|-234.54623823766|-238.14581500826|-247.43980462615|-266.88866655103|217.0903727029|216.21156698076|216.21156698076|215.22396772005|208.25996989782|204.48885154255|193.6257474865|193.6257474865|191.77375882514|191.77375882514|189.2375142138|182.71945582947|176.62162453952|176.44624982744|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-207.94526678416|-208.51696953611|-214.90774053817|-221.26415818803|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-234.57556376904|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-238.42901322325|-242.73223979694|-244.9247117332|-254.36078911925|-268.04532412583|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-286.55565367225|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-295.86449988724|-299.02723294762|-299.49781250104|-299.49781250104|-310.37875912642|-310.37875912642|-317.95772313453|-317.95772313453|-322.21969847522|-322.31079202053|-333.02850339406|-333.02850339406|-333.02850339406|-345.6094614399|-362.09940024356|-370.23266592003|-383.2993589024|||-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-393.22883690781|-393.22883690781|-393.79871208343|-403.25411300829|-409.94146387364|-409.94146387364|-409.94146387364|-409.94146387364|-418.79051677149|-426.67203345146|-426.67203345146|-426.67203345146|-428.31336100727|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-448.2022927166|-461.89143804719|-464.87935695836|-468.24372588472|-485.12637870926|-487.57578032864|-487.57578032864|-488.93974201826|-492.76638849739|-505.55152446433|-506.43269769477|-506.43269769477|-506.43269769477|-510.52522915521
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-22.44075084095||-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-23.123056786644|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.065186616957|20.464095880786|20.182329286248|19.802588265373|19.488986643635|19.159985710606|18.882266181762|18.882266181762|18.777517894965|18.348353496372|18.103521871934|18.103521871934|17.876135137754|17.286816997746|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.479626220569|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.515199307776|-19.740492996581|-19.740492996581|-19.942769987724|-20.534188676037|-20.847987519544|-21.022208278755|-21.158009283388|-21.390010560712|-21.815566713236|-21.9961860253|-22.276523560869|-22.276523560869|-22.276523560869|-22.593359384921|-22.787065305077|-23.188405767373|-23.401005708831|-23.781672331644|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-24.070549043068|-24.431166260385|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.85464739974|21.85464739974|21.85464739974|21.167465388722|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.862635589645|-23.980705871633|-24.03134032361|-24.52371164022|-25.067255066155|-25.067255066155|-25.067255066155|-25.067255066155|-25.119173736835|-25.404636828397|-26.168070777814|-26.168070777814|-26.745077116137|-26.90286411935|-27.111515200733|-27.157239874865|-27.880266781941|-28.875295979331|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.553693949346|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|||-28.39420069275|-28.429668093365|-28.48932503891|-28.48932503891|-28.48932503891|-28.504805238512|-28.813672762741|-29.523524952851|-30.001138582187|-30.017931503673|-30.150480529356|-30.378310809189|-30.525900877906|-30.759334711447|-31.629817066606|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-32.656210108277|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.5740899008|-33.5740899008|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.378223336187|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|31.925869731885|31.925869731885
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.462675053286||-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.5340832145208|-8.7945368456834|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7823987423681|7.7823987423681|7.7823987423681|7.5784958271364|7.5784958271364|7.5784958271364|7.3792456583945|7.3792456583945|7.3792456583945|7.3792456583945|7.1387604672193|7.1387604672193|6.9547336320612|6.8969116841778|6.8969116841778|6.8969116841778|6.6310130661311|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.2702755759446|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6797839505983|-8.1386488392963|-8.8790541440264|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.3993770975535|-9.5470856978567|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.7544068267344|-9.894896870454|-10.010996215432|-10.334440461892|-10.838267635525|-11.225852991939|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.507462783071|-11.610514582763|-11.817238584238|-11.81914720379|-11.81914720379|-11.81914720379|-12.102385890072|-12.27265081095|-12.376278343988|-12.892531597164|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-15.747557729992|-15.747557729992|-15.79728618652|-16.079207272335|-16.162963216863|-16.162963216863|-16.162963216863|-16.162963216863|-16.493200977264|-16.493200977264|-16.493200977264|-17.139112269016|-17.465680373081|-17.774089614957|-17.876399643949|-17.876399643949|-17.876399643949|||-17.876399643949|-17.876399643949|-17.876399643949|-17.876399643949|-17.883777335541|-18.02975252299|-18.239725623181|-18.658582936448|-18.841760170374|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.548361075143|16.548361075143|16.09484446073|15.58205013832|15.245611302947|15.075123805574|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.583912769766|-16.191955419619|-16.191955419619|-16.191955419619|-16.191955419619|-16.191955419619|-16.236616978203|-16.526240809267|-16.750267858313|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|49.917787606812||49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.791985466851|48.413318372185|48.287017955178|47.118909559641|46.787541601876|46.787541601876|46.572268404143|45.752519728494|45.494465644439|45.338295838656|44.82588439233|44.053762385657|43.983347300897|43.983347300897|43.85371968946|41.55413222535|41.012923719966|40.861583394566|40.24897964217|40.106646585841|40.106646585841|40.106646585841|40.106646585841|40.106646585841|39.051829073583|38.365921150484|37.612134018252|36.938483598839|36.649729104306|36.649729104306|36.649729104306|36.649729104306|36.346921227006|35.818800049389|35.15468950694|35.15468950694|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.721100713112|34.613394986085|34.613394986085|-37.726446333666|-37.726446333666|-37.726446333666|-38.073828793388|-38.629256885163|-39.135283647767|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-40.28945971918|-41.002178525394|-41.141309048805|-42.237564380603|-42.836183450439|-42.898537845323|-43.920597097288|-44.953440795354|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.014279307795|40.999724375701|40.999724375701|40.877473605448|40.061081105662|38.667869548216|38.044852764755|37.841505191226|37.310004920318|36.735183486055|36.735183486055|36.735183486055|36.735183486055|36.308536486173|35.926151439376|35.901280055253|35.437534157665|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.969849325602|-39.477126434758|-39.477126434758|-39.477126434758|-40.52458501228|-40.67532339454|-40.67532339454|-40.67532339454|-41.822581295176|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|38.452619167903|37.958464724862|37.819978239555|37.819978239555|37.819978239555|37.603369845307|37.603369845307|37.389854154495|37.052614752349|36.425126993984|35.867443252898|35.867443252898|35.743660838807|35.743660838807|35.743660838807|35.743660838807|34.804066242338|33.806572946352|-38.068371477659|-38.068371477659|-38.068371477659|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|||-38.217554441495|-38.217554441495|-38.217554441495|-38.366728004927|-38.666639639412|-38.666639639412|-39.585155197288|-40.639062347573|-40.865625212106|-41.222916732798|-41.561575927746|-42.379527452269|-42.531515683999|-42.531515683999|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.983450485775|-43.655185789617|-43.655185789617|-44.953971531867|-44.953971531867|-44.953971531867|-44.953971531867|-46.078977576597|-46.078977576597|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-48.237332842925|-49.616481275668|-50.318310494014|-51.214791133215|-51.922920374537|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.619420391475||-28.619420391475|-28.773264886795|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.348048575055|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.247282403347|23.773928881719|23.773928881719|23.691031722044|23.113369283649|23.018428879386|23.018428879386|23.018428879386|23.018428879386|23.018428879386|22.833809514184|22.602010562839|22.15667897112|21.504087457467|20.980096509511|20.755662894309|20.524069123865|20.392298810351|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-23.243135739139|-24.107928382878|-24.635474429665|-24.866276391973|-24.866276391973|-24.866276391973|-24.866276391973|-24.91363995233|-25.550711871947|-25.848567169866|-26.272852546596|-26.36205899122|-27.257843832204|-27.31684373243|-27.31684373243|-27.741842727212|-27.741842727212|-27.741842727212|-27.876492054758|-28.179435658783|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|24.526985566872|24.341094353748|24.186399172135|24.186399172135|24.186399172135|23.608221052298|23.564223581637|23.564223581637|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.236463073921|22.564958788766|21.652175825849|21.444639543709|20.849599471817|20.683589294706|20.683589294706|20.683589294706|20.683589294706|20.683589294706|-23.345884505893|-23.345884505893|-23.345884505893|-23.545537585566|-23.545537585566|-23.557263924623|-24.28029354628|-24.596849297082|-24.596849297082|-24.596849297082|-25.17427778089|-25.37919355071|-25.37919355071|-25.37919355071|-25.37919355071|-25.726880663373|-26.181087303723|-26.181087303723|23.209848370951|23.209848370951|23.209848370951|23.209848370951|23.163571826087|23.163571826087|23.163571826087|23.163571826087|22.442857838855|22.312065019856|22.214515569751|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.834909050337|-25.428159198485|-25.428159198485|-25.825059408953|-25.825059408953|-25.825059408953|-26.052666787515|-26.052666787515|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|||-26.793620496719|-26.876245187089|-26.993606962943|-27.675117296404|-28.22235392909|-28.584837058967|-29.336485549019|-30.087415328959|-30.087415328959|-30.087415328959|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-33.65982994337|29.154692491487|29.154692491487|29.154692491487|29.154692491487|29.154692491487|28.189658730775|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-35.297928087406|-35.904851456842|-35.904851456842|-36.087970137556|-36.087970137556|-36.087970137556|-36.087970137556|-37.014404926722|-37.014404926722|-38.432674260078|-38.986379269773|-38.986379269773|-38.986379269773|-38.986379269773|-38.986379269773|-40.558199171683|-40.721671137982|-40.721671137982|-40.721671137982|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-42.122174255593|-43.270193091745|-44.92799185792|-44.958880520301|-45.462087737672|-45.614542973431|-45.840298279313|-45.840298279313|-45.94033305754|-46.124813160518|-46.642015122947
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-20.885283819925||-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.905315469913|-21.007581409619|-21.007581409619|-21.445090171149|-21.454613327558|-21.454613327558|-21.454613327558|-22.276237301888|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.462366910747|18.578741969854|18.429713185397|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.325858014035|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-23.491370448525|-23.689270264792|-23.689270264792|-23.689270264792|-23.689270264792|-23.829189573049|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.559539070478|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-24.276575433871|-25.161750647382|-25.686390078681|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-26.647948578195|-27.011320478244|-27.011320478244|-27.011320478244|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.592770881982|-28.203635131354|-29.349039301866|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-30.401702908795|-31.594113380954|-32.135126890126|-32.957918393814|-33.354353096975|-33.599573327304|-33.599573327304|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.929713542501|-34.075238023908|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|||29.835280086133|29.03586901728|28.223602001359|28.223602001359|27.203448075376|25.023831546663|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|24.662941547628|24.124935464059|23.568261071482|22.454180210209|21.55464444489|20.796827160989|20.434807286963|20.35145207059|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.015164799736|20.015164799736|20.015164799736|20.015164799736|19.244627470491|19.021213125971|19.021213125971|19.021213125971|19.021213125971|19.021213125971|19.021213125971|18.589681280749|17.931867428507|17.920361095845|17.920361095845|17.852067583335|17.640074325416|17.355915891698|16.957684052842|16.691315453204|15.994557124783|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.518768237959|16.841263934166|16.841263934166|16.841263934166|16.841263934166|16.620015961364|16.21501822652|15.890576205669|15.272584528855|14.951482767453|14.938315067678
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-15.58808298889||-15.831203363375|-15.920781133391|-16.150868413424|-16.30096456472|15.751158302771|15.751158302771|15.751158302771|15.751158302771|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.419026773993|15.265586130955|15.02287233443|14.872636986782|14.840825575437|14.840825575437|14.840825575437|14.417584280003|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.370756919174|-15.370756919174|-15.373063095177|-15.453403587435|-15.503781763817|-15.659757261039|-15.749730459585|-15.760811452219|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.967069809955|-16.202300382236|-16.497000191586|-16.546666752384|-16.626851915304|-16.754835101172|-16.966483721252|-16.984981573418|-17.094423970465|-17.39935971287|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.849543589395|-18.082825574656|-18.453140587034|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|19.372010782403|18.988345546902|18.864624353324|18.864624353324|18.644026487044|18.398918700408|18.240465137904|17.986628291282|17.98514201605|17.864047023584|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-19.699524914874|-19.981510354133|-19.981510354133|-19.981510354133|-19.981510354133|-20.046122658088|-20.151248203201|-20.395831252119|-20.416066660199|-20.416066660199|-20.416066660199|-20.416066660199|-20.920736802503|-20.920736802503|-20.920736802503|-21.034151833239|-21.060168576443|-21.312645509523|-21.312645509523|-21.312645509523|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.467447961875|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.59560766319|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|||-21.473803210346|-21.473803210346|-21.473803210346|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.210273409074|-21.437596090437|-21.437596090437|-21.437596090437|-21.437596090437|-21.675106110176|-21.723588360191|-21.723588360191|-21.988461068466|-21.988461068466|-21.988461068466|20.473271705966|20.473271705966|20.473271705966|20.473271705966|20.473271705966|-21.970033984296|-21.970033984296|20.904135054196|20.904135054196|20.904135054196|20.904135054196|20.904135054196|20.660149593977|20.06683214045|-21.870185556937|-22.151170028656|-22.151170028656|-22.151170028656||-22.151170028656|-22.151170028656|20.865365808308|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-22.301717616025|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.710020692544
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|25.435400647645||25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.277666271533|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.690555200082|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|23.480075938262|22.212306242031|21.959784645551|21.159759992486|20.730843537523|20.327604816438|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-24.512223695265|-24.593303721609|-24.593303721609|-24.593303721609|-24.666448532942|-25.093831101394|-25.478145324893|-25.62546949713|-25.62546949713|-25.62546949713|-25.94996696411|-26.754408263481|-28.253230623974|-28.413590277315|-29.643433611792|-30.522147753947|-34.386831181041|-39.945921889932|-40.262691488963|-41.224657896604|-41.971842319265|-42.598713060767|-43.701498604299|-43.701498604299|-44.57388687187|-44.618206448616|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.875998588842|-46.194999796861|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|37.166789239102|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-45.813832222944|-45.813832222944|-45.95040770755|-45.95040770755|-46.234456065086|-46.234456065086|-47.158839758665|-49.294265067611|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-51.578461335449|-52.156232757045|-52.156232757045|-52.156232757045|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-54.643313247208|-55.874791072744|-56.508656315161|-58.418507686537|-59.412709263207|-59.412709263207|-59.412709263207|-59.412709263207|-61.873010665445|-61.925322275432|-61.925322275432|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|||-62.422788242825|-62.422788242825|-63.080876461144|-64.234306458495|-64.987663350309|-64.987663350309|-68.398516427372|-69.70100732656|-69.70100732656|-70.795562170299|-71.960606360153|-71.960606360153|-71.960606360153|-71.960606360153|-72.137342002343|-78.583713242688|67.34326025576|67.34326025576|67.34326025576|67.34326025576|67.34326025576|65.681403335935|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-79.623856827668|-80.74983946157|-80.990415435667|-80.990415435667|-82.265328320009|-82.265328320009|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-86.797132824089|-86.845405216027|-86.845405216027|-86.845405216027|-86.845405216027|-87.204892073527|-89.02543567116|-89.191796392657|-89.191796392657|-89.191796392657|-89.191796392657|-89.360857386945|-89.360857386945|-89.360857386945|-91.823172670336|-94.491304086018|-95.512963322416|-95.512963322416|-96.674407777538|-98.382674969292|-98.631204944893|-98.631204944893|-100.45800352764|-100.66667038281|-101.53629913683
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|8.4678513054029||8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.2947767981222|8.1633628483537|7.7936888354211|7.7936888354211|7.626320854071|7.6067448360425|7.4249945462525|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.5909541219616|-8.5909541219616|-8.5909541219616|-8.7343934741444|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-9.0623970166693|-9.3125470749485|-9.3125470749485|-9.3125470749485|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5125444344114|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.1328116798954|7.9498886062062|7.9498886062062|7.9498886062062|7.8837648976022|7.8344604823516|7.7835670945298|7.5861857199284|7.4288178840845|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.380329868374|-8.3910554068296|-8.3910554068296|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.7056349155483|-8.9940388596916|-9.2659432933242|-9.2659432933242|-9.5279927303958|-9.8024922532691|-10.077213941112|-10.171348132574|-10.44927617122|-11.050862323457|-11.542624697877|-11.882916434819|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.997754905475|-11.997754905475|-12.139172233755|-12.442968754431|-12.948298459208|-13.297526783211|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.36851551913|-12.864423057373|-12.864423057373|||-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|10.924125374376|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.491418545678|10.438242851843|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.7620437698104|9.5225226344906|9.5225226344906|9.5225226344906|9.5225226344906|9.4611363347198|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.855952757254|-11.264392077542|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|29.628242682375||29.628242682375|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.440271970117|28.56696819871|27.563298168109|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.523333021292|25.692591716061|-27.788627093732|-27.788627093732|-27.788627093732|-27.788627093732|-28.265141851041|-28.800158057316|-28.996923832714|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|25.492793671859|-28.937869214209|-28.937869214209|-28.937869214209|-29.030965433289|-29.701073551365|-30.156747924164|-30.618608380772|-31.554008803342|-32.265564955577|-32.421067907615|-32.421067907615|-32.873409591564|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-34.278022546413|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|29.403374022546|28.925972534884|27.895524742062|27.367249861751|26.930555733381|26.930555733381|26.751921605105|26.751921605105|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.476161937534|26.476161937534|26.476161937534|26.229069476457|24.798966042567|23.32425203245|23.32425203245|23.32425203245|23.32425203245|-27.218378078557|-27.218378078557|-27.218378078557|-27.570420913803|-28.233799489458|-29.331999708237|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-30.500846522407|-30.617608857769|-30.841492047303|-30.841492047303|-30.909248275512|-30.909248275512|-31.849164771762|-32.615737914737|-33.172516033601|-33.172516033601|-33.463907000699|-33.493230551789|-33.69803377689|-34.008926037297|-34.38769608443|-34.675218592143|-35.068789412033|-35.068789412033|-35.220875980072|-35.854785650371|-35.854785650371|-35.883093429272|-36.220102708279|-36.677891855702|-37.030990738853|-37.523324484278|-37.653692769396|-37.815214527302|-38.616904458131|-40.241005589262|-41.417783818526|-42.230871290943|-42.306522469809|-43.207247951616|-43.569545170393|-43.569545170393|-43.569545170393|-44.293940222623|-44.498822172883|-45.276468021343|-45.879409717928|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|||41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|-45.012566065826|-45.038963609313|-45.226625978257|-45.982361858979|-46.769290572952|-46.784619945742|-46.784619945742|-47.249578522816|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.986700819981|-49.488001928343|-51.297779411754|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-54.77872030674|-56.031457822451|-56.031457822451|-56.031457822451|-56.031457822451|-56.218287486642|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-55.159044303885||-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.494493950728|-55.911657851408|51.427505295367|51.427505295367|51.427505295367|51.218337157138|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|49.629075837986|47.658974568994|43.877193575602|43.254659367382|43.010730850232|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.843651777536|42.843651777536|-46.848164635226|-46.848164635226|-46.848164635226|-47.130738661604|-47.808042550437|-47.971715742076|-48.273015982271|-49.045017885235|-49.295020075934|-49.51422087486|-49.51422087486|-49.796355001743|-50.085952485729|-50.773836044391|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-52.343910783168|-52.486569503542|-53.11483892246|-53.11483892246|-53.324403268264|-53.324403268264|-53.324403268264|-54.835448245391|-55.501692262185|-55.501692262185|-55.501692262185|-57.267992089074|-58.502213661186|-58.909127544818|-59.95569835709|-60.376332135183|-61.052589676096|-64.380654517494|56.497049976629|55.917996774542|55.917996774542|55.917996774542|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.434616878614|-60.602613811857|-60.602613811857|-60.988457129141|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.551966396508|-63.877614617271|-63.877614617271|-64.775126165729|-65.292362313118|-65.94439787316|-65.94439787316|-67.421555142134|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-70.821754522903|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.838620142744|-72.838620142744|-72.838620142744|-73.675135034771|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|||-74.016484763455|-74.016484763455|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-75.909586880961|-80.486210476866|-82.901613302572|-82.901613302572|-86.120682261105|-87.770597107758|-87.770597107758|-92.365110220236|85.895434828734|85.895434828734|85.895434828734|85.895434828734|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|15.158592588895||15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.031251488064|15.031251488064|15.031251488064|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.499866982117|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|13.923403755454|13.614893082808|12.429881020862|12.018756995023|11.716396209731|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.341886113565|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.618043152916|-12.618043152916|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.751085469826|-12.916761607709|-12.935290251377|-13.040729458689|-13.040729458689|-13.078051150252|-13.078051150252|-13.078051150252|-13.520057003156|-13.64561890723|-13.936242995016|-14.338048177022|-14.751164600869|-15.281293839901|-15.470326497256|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.269373523411|-15.495971003303|-15.62428464508|-15.62428464508|-15.87253882726|-16.109690398067|-16.109690398067|-16.109690398067|-16.109690398067|-16.285211477114|-16.559767923033|-16.559767923033|-16.610853417356|-16.734281203967|-16.876979189693|-17.028866217732|-17.310961959759|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-18.196757589018|-18.564174530943|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-19.102710651184|-19.291123806724|-19.291123806724|-19.310136728032|-20.031263382947|-20.222515035244|-20.371377186241|-20.371377186241|-20.562563972049|-20.562563972049|-20.607839033019|-20.607839033019|-20.607839033019|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|||-20.726511889244|-20.726511889244|-21.078347344691|-21.595940425986|-21.641045282277|-22.047827400535|-22.395364299714|-23.114293539193|-23.500882002674|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-25.828467479848|-25.828467479848|-26.926075210729|-27.054674842849|-27.054674842849|-27.054674842849|-27.054674842849|-27.054674842849|-27.980193379736|-28.387307928972|-28.387307928972|-28.387307928972|-28.387307928972|-28.387307928972|-28.813676303154|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.794003115795|-30.443336922484|-31.092596114297|-31.355662518761|-31.606292068982|-32.134768605258|-32.200948991925|-32.200948991925|-32.608578434882|-32.608578434882|-32.687310262187
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|102.90119998297||102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|101.64292372772|99.808806091646|99.687987509057|99.687987509057|99.687987509057|99.687987509057|99.275544050319|98.645042502199|98.022280241867|98.022280241867|96.845706488671|96.845706488671|96.845706488671|96.845706488671|96.845706488671|94.839672435193|92.763177098645|92.763177098645|88.878529431437|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.936131209385|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|85.581254245759|82.82655020349|82.82655020349|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.864311539163|79.207573717424|78.955175750798|-86.349016811681||-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.498911807087|-87.14834291791|-87.14834291791|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|80.211695367042|80.211695367042|78.379658467178|75.771842486996|74.548997748563|74.548997748563|74.548997748563|74.548997748563|74.532217516579|73.321911827367|72.432683538112|70.161311651505|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-80.118973013411|-80.70441717202|-83.411010342548|-83.411010342548|-84.795568657925|-84.986738629927|-86.579714929384|-87.763567566123|-89.998410356538|83.204065375182|83.204065375182|83.204065375182|81.885069587333|81.341742968673|80.860271745384|79.086827161836|79.086827161836|79.086827161836|79.086827161836|77.738137645773|76.581266848304|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|72.096913588704|70.50212697261|69.720091033169|69.720091033169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|||-76.987613379169|-76.987613379169|-78.252903076464|-78.717110206081|-79.486539167568|-79.486539167568|-79.486539167568|-81.326708575537|-81.590783406683|-82.395318880554|-84.525351514282|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|74.50222629431|73.146913781465|72.524348646072|70.299282716013|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-84.126290961942|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-90.797272896572|-90.797272896572|-93.127527475141|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.42536073903|-93.42536073903|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-94.159559929835|-94.159559929835|-94.159559929835|-95.807843010146|-98.0337121669|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85444736049|81.85444736049|81.708295708949|81.708295708949|81.708295708949|81.581438574587|81.532020397876|81.532020397876|81.452244462674|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.131202671678|81.131202671678|80.979113231932|80.952605914229|80.952605914229|80.85568748182|80.85568748182|||80.667431891692|80.419363088887|80.127073150521|79.985637088225|79.822930437112|79.664367152347|79.538188776587|79.459095249811|79.010105833123|78.789007752814|78.59889623156|78.543214389912|78.159128371468|77.776809895028|77.485342886702|74.928158339146|73.831285856701|73.112542044827|72.025046546932|71.727828564109|71.553142509926|71.51460304312|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.248362486803|70.980691771992|70.980691771992|70.956325377897|70.765838339834|70.765838339834|70.739821225303|70.410910268512|70.287545057833|70.287545057833|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|69.755874908979
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-65.336384172069||-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-66.129315661972|-67.51035001497|-68.011500440489|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|60.294058858203|59.693399494276|59.220442526192|58.444936903153|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.369829220497|57.369829220497|57.369829220497|57.194254816597|56.749170238249|56.217494483927|56.217494483927|55.786105787466|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.992421015075|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-62.082830616757|-62.082830616757|-63.514256579926|-64.415841746386|-64.992961696971|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|58.247886190889|58.140553766182|58.140553766182|58.140553766182|58.140553766182|58.140553766182|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|56.970373695155|56.944859576513|56.763166724397|56.763166724397|56.763166724397|56.763166724397|56.763166724397|55.886502740226|55.886502740226|55.886502740226|55.886502740226|54.651671406783|54.551856355708|54.002062829381|53.430071336303|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-59.032871057518|-59.319856221949|-59.660952629287|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-62.059845015255|-62.699826396006|-63.83433021082|-63.83433021082|-63.83433021082|-64.37703411859|-64.437079733312|-64.437079733312|-64.530088338256|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-66.159778445805|-66.159778445805|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-67.741480206863|-68.168311595272|-68.787014112816|-70.007792907672|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|63.684789357791|63.684789357791|||63.684789357791|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.472698279424|62.058554830599|61.791843882706|61.791843882706|61.791843882706|60.235380481245|58.422641461163|58.286268544494|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.754817523469|-67.116463703037|-69.940515352754|-70.239459595711|-70.998425148998|-70.998425148998|-70.998425148998|-70.998425148998|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-73.310014340526|-74.738906857312|-75.709897779691|-75.760993718292|-76.306659008823|71.396482898263|71.396482898263|71.396482898263|71.07942671408|71.066022418171|71.066022418171
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|35.032685966975||35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|34.809096993877|34.483442825161|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|33.500362056411|32.510926995799|32.510926995799|32.510926995799|31.953250657767|30.761946531634|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.538349598142|30.538349598142|29.986498587101|29.97061652015|29.97061652015|29.887352401132|29.168090739509|29.168090739509|28.897236502215|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.77766686195|-35.039527289586|-35.039527289586|-35.687253281493|-36.820279436|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.48728958403|-36.48728958403|-36.542545067325|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-38.532510390094|-38.532510390094|-38.532510390094|-38.532510390094|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-41.941752759933|-42.545930558663|-42.545930558663|-42.853813045799|-44.586457430852|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|40.948366928064|39.770409054186|39.004898542194|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|||-40.61561517647|-40.61561517647|-40.889573096468|-41.255080116274|-41.779533903336|-42.384480309195|-43.034978892744|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.63022389145|36.554549139396|36.554549139396|36.554549139396|36.554549139396|36.554549139396|35.691165413741|34.885184462737|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-44.901010800342|-47.830507562165|-47.830507562165|-49.077229709101|-50.081923823303|-50.456580644125|-50.507311826805|-53.569027189683|-53.569027189683|-55.066140550454|-55.751673820496|-55.751673820496|-55.751673820496|-55.751673820496|-55.751673820496|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-58.286966463473|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-66.778867813743||-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|58.871431062928|58.871431062928|58.871431062928|57.863811597019|55.508684485919|53.950758980122|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-63.985295732266|-65.786996266848|-67.431106352813|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.752357901795|-67.752357901795|-68.333731374987|-69.961923928005|-72.08991744225|-73.802129397842|-73.867442325865|-73.867442325865|-75.077156919147|-77.693508671285|-80.066719945404|-80.066719945404|-80.066719945404|-80.799684454041|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-82.805314886913|-82.805314886913|-82.805314886913|-84.8914657835|-85.041625579621|-85.245138786928|-86.811265573122|-88.003629058839|-89.600700531008|80.892029305705|80.892029305705|80.892029305705|80.892029305705|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.245985884228|80.245985884228|80.245985884228|79.991088978497|79.991088978497|78.706764344868|77.999253071235|77.999253071235|77.999253071235|77.999253071235|76.28690304916|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.835920587919|-85.835920587919|-86.468802840337|-87.106443412684|-87.278485233923|-87.278485233923|-87.278485233923|-88.089112096534|-88.089112096534|-88.714568674019|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-90.81941153822|-90.81941153822|-93.956010684014|-95.238903320101|-97.605447438323|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|89.423364388802|89.23661271679|89.23661271679|89.23661271679|88.511235572095|-100.22822600089|-100.22822600089|-102.30913830556|-103.53054085236|-103.53054085236|-103.54474136542|-103.54474136542|-105.95082168789|-106.05607737106|-106.05607737106|-106.20897524668|-106.24775063013|-107.69916806193|-107.81810695708|-107.81810695708|-108.79178462625|||-108.79197942549|-109.75386663867|-111.68535494431|-111.68535494431|-111.68535494431|-111.68535494431|-111.92221467157|-111.92221467157|-111.92221467157|-111.92221467157|-113.32468686788|-113.38255529133|-113.38255529133|-113.38255529133|-113.38255529133|-113.98339536154|-116.74266515798|-117.53906807443|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.4344580046|-119.07161907263|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-120.15806162331|-121.30862250751|-121.30862250751|-121.30862250751|-121.30862250751|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-15.147145002454||-15.15682799879|-15.326553799533|-15.326553799533|-15.326553799533|-15.552485676839|-15.552485676839|-15.552485676839|-15.552485676839|-15.637264631186|-15.637264631186|-15.637264631186|-15.688072414304|-15.703413348623|-15.743793122446|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|13.707293748742|13.216993702656|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.865830397358|12.865830397358|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.545132448223|-14.602368886765|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.803717625197|-14.803717625197|-14.803717625197|-14.803717625197|-14.987463964419|-15.339580069458|-15.339580069458|-15.339580069458|-15.408421951836|-15.508621313453|-15.508621313453|-15.508621313453|-15.508621313453|-15.684024018579|-16.091308335127|-16.091308335127|-16.091308335127|-16.185897910663|-16.515442146271|-16.86362453085|-16.86362453085|-16.86362453085|-16.999583303728|-17.417756318799|-17.417756318799|-17.514174302144|-17.62922867792|-17.62922867792|-17.872475719642|-17.941640112346|-17.96293367009|-17.986593178694|-18.092881445294|-18.128756262864|-18.250840321741|-18.284987827831|-18.284987827831|-18.497763312187|-18.501959549416|-18.523161000957|-18.523161000957|-18.81684575583|-18.818717485285|-18.955241951254|-19.196935531064|-19.337706747501|-19.348897828546|-19.348897828546|-19.522108172804|-19.585936651591|-19.585936651591|-19.614373853873|-19.721526758616|-19.870585274635|-20.126205788651|-20.1280069998|-20.520007523243|-20.625563418803|-20.992847853168|-21.411026919962|-21.411026919962|-21.411026919962|-21.418918888967|-21.475465661068|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.633308795322|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.963762455186|-21.963762455186|-21.963762455186|-22.415291871186|-22.744768237136|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-23.189224415283|-23.265803952196|-23.337004921147|-23.393893954168|-23.398770593946|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.586231304574|-23.629329341822|-23.629329341822|-23.629329341822|-23.65481105797|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-24.503871789389|-24.593190474436|-25.231324084518|-25.573238918219|-25.573238918219|-26.239710036289|||-26.334719952257|-26.334719952257|-26.334719952257|-26.563578085007|-27.484530930057|-27.866144926829|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|-29.34801134843|-29.34801134843|-29.34801134843|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-30.29090142827|-30.29090142827|-30.29090142827|-30.512113206704|-31.369015182742|-32.781499985423|-32.781499985423|-33.121111264456|-33.506789912371|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475
03204|6339|/equities/leoni-ag|DAXCLASSIC|-6.1095821771528||-6.1214801904786|-6.1324780116731|-6.2110868173897|-6.2175964203212|-6.2878848807385|-6.3148722136871|-6.4254137371266|-6.5432373256909|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.980679747219|-7.0902432523734|-7.0902432523734|-7.0902432523734|-7.1687879810812|-7.1687879810812|-7.2855978553032|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.3034253849886|6.3034253849886|6.3034253849886|6.2626950226781|6.1924385188418|6.1774318878736|6.1207492548848|6.1207492548848|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.1121312096674|-7.19431235558|-7.2149534196791|-7.2149534196791|-7.2710593509604|-7.6867329067577|-7.7899812268536|-7.861746905997|-7.861746905997|-7.861746905997|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-8.0462547478383|-8.0462547478383|-8.0462547478383|-8.0678254900244|-8.0678254900244|-8.0678254900244|-8.3059171634545|-8.5399080865505|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.1596071897889|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0478271758489|-8.0813298504946|-8.0813298504946|-8.3909221271008|-8.4748964732853|-8.4748964732853|-8.4748964732853|-8.487662653787|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.8585969664408|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.2308182397941|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.8874099509507|-8.8874099509507|-8.9440669237011|-9.1717406575805|-9.4180458193494|-9.4869948631606|-9.8113829036643|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|||-10.07116793854|-10.126020211455|-10.205577923719|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-11.46449847741|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2670061598651|8.8444456466584|8.8444456466584|8.8444456466584|8.7221622873841|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.598253913233|-10.942226246009|-11.021084709311|-11.097316392422|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093
03205|19857|/equities/logwin-ag|DAXCLASSIC|259.61333825963||259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|256.79259806626|253.34888650156|253.34888650156|252.24553889081|252.24553889081|-266.20502209765|-266.20502209765|-266.20502209765|-267.29015073785|-267.29015073785|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-270.3749464175|-270.3749464175|-272.71642496189|-272.71642496189|-272.71642496189|-272.71642496189|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.23839704105|-275.6672113046|-275.6672113046|-275.6672113046|-280.96356811622|-281.73729790691|-286.9563984356|271.63924140796|271.63924140796|271.63924140796|271.63924140796|271.63924140796|263.0436015644|258.04844618266|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|254.98823847404|254.65359830448|250.28177589387|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|246.05117998622|246.05117998622|-264.79701267152|-264.79701267152|-264.79701267152|-264.79701267152|-264.96450643426|-264.96450643426|-264.96450643426|-264.96450643426|-269.6272293714|-275.14136596823|-276.15707329803|-278.28563699781|-278.86095610125|-278.86095610125|-278.86095610125|-281.7763458179|-281.7763458179|-281.7763458179|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-284.82455521775|-287.47172801972|268.69807997809|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.99905802783|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|252.07554977724|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|||248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.86905967837|-273.29895519819|-277.99883910909|-278.55426567677|-282.17140630752|-282.23924047671|-282.23924047671|-282.23924047671|-287.75214873668|-287.75214873668|-291.5023874852|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|27.866615957706||27.866615957706|27.866615957706|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|28.315181991413|28.315181991413|28.315181991413|28.085410873776|28.085410873776|28.02823426181|27.564704120754|-27.505885242755|-27.539872407179|-27.577635923205|-27.619595385457|-27.666217010181|-27.71801881543|-27.775576376818|-27.839529222805|-27.910587940568|-27.989542071415|-28.077268883468|-28.174742165408|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.304907798664|27.304907798664|27.304907798664|27.304907798664|27.297035665385|27.297035665385|27.297035665385|27.297035665385|27.297035665385|26.841151205557|-27.154275505788|-27.193639535647|-27.237377346601|-27.285974914327|-27.317660777514|-27.317660777514|-27.317660777514|-27.475179107923|-27.805754670323|-28.161949167451|-28.202165826383|-28.246851002975|-28.296501199187|-28.551668846808|28.007815616855|28.007815616855|27.982488123881|27.982488123881|27.936097957809|27.88455332884|27.227282091079|-27.236353825532|-27.262615361702|-27.425128688296|-27.450142902224|-27.477936473256|-27.508818218847|-27.543131269503|-27.549545022058|-27.549545022058|-27.588383273071|-27.631536885308|-27.679485343349|-27.725289796179|-27.725289796179|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.480379143288|27.379258437808|27.379258437808|27.379258437808|26.954731088938|26.762354104392|26.762354104392|26.762354104392|26.762354104392|26.668113200088|26.668113200088|26.668113200088|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.448921539508|26.34008368767|26.34008368767|26.34008368767|-26.777684749092|-26.819649763599|-26.866277557496|-26.918086217381|-26.939613275736|-26.939613275736|-27.244014348155|-27.648905848536|27.234550159206|27.093944197485|26.682159456488|26.669066147535|26.654518026477|26.638353447523|26.620392804241|26.600436533928|26.578262900247|26.55362552949|26.526250673093|26.495834165986|26.462038046977|26.424486803635|26.382763199921|26.336403640238|26.284893018369|26.22765899407|26.164065633738|26.09340634448|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.706833894505|-26.555761375234|-26.555761375234|26.129100549908|26.129100549908|26.129100549908|26.129100549908||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|25.96566723529|25.784074663492|25.582305139272|25.258116397559|25.042351997891|-24.284144717203|-24.284144717203|-24.284144717203|-24.284144717203|-24.337938659441|-24.397709706372|-24.46412198074|-24.545829502243|-24.545829502243|-24.928700676116|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886||-25.238367990839|-25.464853662239|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.938877136441|-26.029462031012|-26.029462031012|-26.029462031012|-26.166067842515|25.837702905832|25.819386378848|25.819386378848|25.777095891726|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.376860701137|25.307623001263|25.052235630049|25.052235630049|25.052235630049|25.052235630049|25.052235630049|24.746928668567|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-26.271967997603
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|7.7711881455941||7.6806262698638|7.6806262698638|7.6456965039028|7.6399174390327|7.6399174390327|7.6399174390327|7.6399174390327|7.4965191348936|7.4130767699243|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.2481069534932|7.2098413540163|7.1892680143028|7.1347506692269|7.1347506692269|7.0810005852755|7.0452230980193|6.9558556494638|6.9558556494638|6.8225617869612|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.7088252265181|6.6656946560769|6.6611054629119|6.5635930748673|6.5635930748673|6.3970132852903|6.3970132852903|6.3970132852903|6.3115702762991|6.2584671328233|6.191407794176|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|5.9055992570659|5.8832771476927|5.7826411919265|5.5407124047444|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.3323815441722|-6.3323815441722|-6.408590565853|-6.4702118621189|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.4059365206371|-6.4059365206371|-6.4059365206371|-6.5376514255349|-6.5936625223769|-6.5936625223769|-6.7109029007635|-6.7941142930677|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|5.9981193094641|5.7280212275617|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.5350154191036|-6.8055728839259|-6.9379698619159|-7.154188697527|-7.2258764030648|-7.298307127656|-7.3050635069625|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|||6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6163129881306|6.4410143776385|6.2798495208387|6.1237833250213|6.1237833250213|6.1237833250213|5.9993146777869|5.9782603880343|5.9782603880343|5.9782603880343|5.6245115223391|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-7.1290078973231|-7.6039531336291|-7.6232256476596|-7.8455434933797|-7.8455434933797|-7.8455434933797|-7.8455434933797|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9178940441571|6.9178940441571|6.9178940441571|6.9178940441571|6.7490491763709|6.4469431656332|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.5028754326231|6.6346558785717|6.6346558785717|6.6346558785717|6.6346558785717|6.6346558785717|6.5968070974355|6.5968070974355|6.5968070974355|6.5968070974355|6.5170081181002
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.9671625991455|-9.3228171841845|8.409552327425|8.3972802069791|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.2959260792582|8.2959260792582|8.2959260792582|8.2088063393532|8.063118209938|7.9593614451991|7.9593614451991|7.9593614451991|7.9593614451991|7.4870683211868|7.3189647218458|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|6.7186631863685|6.2918480177027|-6.8001689094855|-6.8152703113705|-6.8152703113705|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8881522852138|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.9680402733863|-6.9984448576637|-6.9984448576637|-7.0182647087866|-7.0182647087866|-7.0182647087866|-7.1547384900841|-7.3541539954911|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8392578157915|6.8392578157915|6.4403184383903|6.4403184383903|6.315909382347|6.2843437687598|6.1892709219944|-6.5181879479847|-6.5181879479847|-6.5181879479847|-6.5199286211613|-6.5199286211613|-6.5199286211613|-6.5932540086776|-6.6480600997111|-6.78895565363|-6.865247839875|-6.865247839875|-6.865247839875|-6.8958309427311|-6.930038256828|-6.930038256828|-7.0314052548722|-7.0314052548722|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.1005986607986|-7.1439488980158|-7.1439488980158|-7.2777211768742|-7.3630235839018|-7.4528686176269|-7.4528686176269|-7.5454097732934|7.1349265417159|7.1349265417159|7.0476962019669|7.025217737276|6.9224641472307|6.9205157127873|6.8905730343413|6.8717478222926|6.8597200388466|6.8434815547539|6.8434815547539|6.7805351042828|6.7539278957668|6.7008986322751|6.7008986322751|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6253660336294|6.6253660336294|6.6253660336294|6.6253660336294|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|||-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9671909462372|-6.9671909462372|-7.0701675145284|6.4908492331097|6.4908492331097|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.3507494387361|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315||-6.7514724000315|-6.7514724000315|-6.7815806978006|-6.7815806978006|-6.7815806978006|-6.8595341171444|-6.9380302333293|-6.9380302333293|-6.9380302333293|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|6.2637942130724|6.2550553519244|6.2550553519244|6.1389499459791|6.1036420999398|6.1036420999398|6.0536322223833|6.0536322223833|5.8340359647728|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.5125363347005|-6.5505957070403|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723
03209|949642|/equities/max-automation-ag|DAXCLASSIC|4.6092296435503||4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.5774136063368|4.5774136063368|4.5774136063368|4.5667450483089|4.5667450483089|4.529438187488|4.529438187488|4.528264630512|4.5269609167351|4.5218428843399|4.5218428843399|4.5218428843399|4.5218428843399|4.4881588345524|4.457398772875|4.4104428828199|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.366607088691|4.2751190340585|4.2445766833167|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.1554689892486|4.110521105523|4.078356773318|4.0326186359604|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0144616358011|4.0144616358011|3.8925761946443|3.8925761946443|3.8925761946443|3.8925761946443|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.1605686499794|-4.1839651613456|-4.1949612993909|-4.2305125416333|-4.243902835693|-4.2637809354354|-4.3086454689822|-4.375717275708|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|||-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.5309990626735|-4.6566654953871|-4.6606981854274|-4.6606981854274|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2640746838826|4.2589718773385|4.2527465240183|4.1813849758244|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.0812974917002|4.072662840459
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|93.98913807229||93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.554595993137|93.314750803514|93.314750803514|93.314750803514|93.314750803514|92.560834395669|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.747734499144|88.425262080483|82.622513253217|82.558344583517|82.12594003678|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.382262832029|-89.702510443113|-92.013902865937|-93.032113617318|-94.580127258717|-95.322363875109|-98.456005923785|-98.456005923785|-98.48951295869|-98.48951295869|-100.4439039656|-102.99322535688|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-104.45832025992|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-105.81038112473|-105.81038112473|-106.70598157061|-107.45109148172|-107.84565576081|-109.02850928311|-109.56173822621|-109.56173822621|-109.94637767186|-110.2515272709|-112.90169934126|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.82921007963|-115.93245335522|-116.6249527501|-117.79438999482|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-119.44358647826|-122.69286954141|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-127.1852939053|-127.1852939053|-127.1852939053|-130.27254946183|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|||119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|116.72562199672|116.40977764631|116.40977764631|116.40977764631|114.77752834453|113.04170307731|108.19078280767|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-122.26507092778|-127.49144501529|-127.49144501529|-128.60160791931|-128.60160791931|-128.60160791931|-128.60160791931|-132.08099589595|-132.08099589595|-133.06777525222|-135.72495077447|-135.72495077447|-135.72495077447|-135.72495077447|-135.72495077447|-138.86395133448|-138.86395133448|-138.86395133448|-138.86395133448|-139.90438994778|-140.01598145579|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-145.24974609504|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.4948555627147||-3.4971056296844|-3.4971056296844|-3.5101173536004|-3.5110798103412|-3.5110798103412|-3.5110798103412|-3.5338022717232|-3.5338022717232|3.3879737833299|3.3879737833299|3.3879737833299|3.3879737833299|3.3866375264368|-3.4929388378271|-3.4929388378271|-3.4929388378271|-3.4965987309492|-3.5304922832722|-3.5304922832722|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.6506222398032|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|-3.1364197659204|3.0773111529141|3.072567960398|3.0672977464913|3.0663404629334|3.0663404629334|3.0663404629334|3.0663404629334|-3.1109378105201|-3.1109378105201|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1608588362587|-3.1831764804934|-3.2028209089871|-3.2028209089871|-3.2028209089871|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2559360122122|-3.2634238800281|-3.2634238800281|-3.2634238800281|-3.2726931926138|-3.2829924288201|-3.2938178104147|-3.2938178104147|-3.3064642263766|-3.3187212680736|-3.3187212680736|-3.3213842944057|-3.3213842944057|-3.3444250488172|-3.3444250488172|-3.3708985662768|-3.3708985662768|-3.3708985662768|3.2478903558177|3.2376559604453|3.2162844195682|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3252634900963|-3.3530089029608|-3.3530089029608|-3.3530089029608|-3.3660603846221|-3.3660603846221|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4166527823636|-3.4703107580359|-3.4703107580359|-3.4703107580359|-3.4703107580359|3.4048016590328|3.4048016590328|-3.4435537476837|-3.4528375355733|3.4479583934134|3.4443982127845|3.4404424565302|3.4178302014888|3.4178302014888|3.4131446640823|3.4079385114085|3.4021538973264|3.3957265483463|3.3873167110476|3.3873167110476|3.3592408048878|3.3502675546287|3.3435768457921|3.3435768457921|3.3435768457921|3.2506408926152|-3.4237322281574|-3.5152581213553|-3.5236201284814|-3.546244568128|-3.5558272936815|-3.593141407754|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7441161631739|-3.7441161631739|-3.7845736608678|-3.788415178742|-3.8437945943033|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6244557900953|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|||3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.4518818196488|3.4220909340329|3.4112121510447|3.3991246143912|3.3956940085728|3.3774377936609|3.3639973807344|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|3.3980139781377|3.3980139781377|3.3980139781377|||3.3980139781377|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5233426989887|-3.5303807724156|-3.538200854001|-3.5498775949419|-3.5498775949419|-3.5598639901413|-3.5709599848073|-3.5832888677696|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.6108528753494|-3.6680899397796|-3.6680899397796|-3.7145443510419|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7809663558239|-3.8366293006731|-3.8823818872977|-3.8823818872977|-3.9015354260923|-3.9205803285579|-3.9205803285579
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-19.472275595428||-19.552528651292|-19.593921325533|-19.71102412313|-19.766693889761|-20.097437553565|-20.47381971165|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.192133163897|17.846813545721|17.708103898741|17.708103898741|17.389002856918|16.40555875534|-18.684247537967|-18.684247537967|-18.772497120297|-19.113885816375|-19.346539427218|-19.576154736873|-19.689061619835|-20.220067741691|18.082137446567|18.082137446567|17.896820020858|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-20.046319319011|-20.099244781336|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-21.28856967385|-21.859839538677|-21.859839538677|-22.359821641824|-23.02757924175|-24.045088271032|-24.680653655673|-25.014614833886|-25.969016354939|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.821759537825|-27.013066322681|-27.033961754239|-27.707920954606|-27.707920954606|-27.707920954606|-27.707920954606|-28.128244742178|-28.775828105899|-29.167586890296|-29.422423569832|-29.422423569832|-29.422423569832|-29.422423569832|-30.060091486284|-30.060091486284|27.410917795805|27.410917795805|27.410917795805|26.959352216354|26.34094790312|26.138782726834|26.138782726834|26.138782726834|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.778525577501|-28.902606236695|-28.902606236695|-28.902606236695|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.404497909825|23.521664831684|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.68370124676|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-28.000968249795|-28.63718719853|-29.296873944479|-30.188192890174|-30.689659275486|-30.907954496227|||-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-32.569923531408|-33.705994546175|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.327604782619|-32.167155156854|-32.167155156854|-32.955128876667|-32.955128876667|-33.144587958632|-33.649543087547|-34.252269207178|-34.724744623169|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.990521946595|-36.250579559192|-36.978420799953|-36.978800634524|-37.451446378651|-38.098830157323|-38.260600158897|-38.260600158897|-38.260600158897|-38.260600158897|-38.260600158897
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|8.3848968329346||8.2990519539423|8.0720017238797|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9143204949008|7.8670228611216|7.8080808465994|7.7888650503321|7.7888650503321|7.7140167649768|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.454540419557|7.1994898583914|6.9683220150764|6.873058178828|6.873058178828|6.873058178828|6.8531877723055|6.8531877723055|6.8531877723055|6.8531877723055|6.7496530972936|6.6357255206084|6.3994173722771|6.2671302377413|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.076338067105|-7.076338067105|-7.076338067105|-7.1914865070478|-7.3908184693804|-7.4156090034073|-7.4156090034073|-7.9234543655785|-7.9330050254831|-7.9347275125726|-8.1630307422461|-8.2630896288358|-8.3717662182342|-8.5566845830824|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3752141097646|-8.3813488063394|-8.4828276604208|-8.4828276604208|-8.4828276604208|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.8612174656456|7.6999635328259|7.6082932275099|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.5126151146496|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6195219982027|-8.6195219982027|-8.6195219982027|-8.6195219982027|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.7860797063375|7.7860797063375|7.7860797063375|7.7860797063375|7.7753667981386|7.7163472949429|7.7163472949429|7.7031587980634|7.7031587980634|7.7031587980634|7.5912878140748|7.4675419976248|-8.2134778579695|-8.2134778579695|-8.2134778579695|||-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.7133085816683|-8.8938983380332|-8.9746648668729|-9.5350722603757|-9.6490802558218|-9.8216448130381|-10.058827433561|9.175720924542|9.175720924542|9.175720924542|9.175720924542|9.175720924542|9.1382274481932|9.1382274481932|9.1382274481932|9.1382274481932|9.0325303445568|-9.7206294872483|-9.7206294872483|-9.7206294872483|-9.7548110063562|-9.8544563778781|-9.8873040644356|-9.8873040644356|-9.8873040644356|-9.8873040644356|-9.9324488074723|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-8.5080380093016||-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5238126338458|-8.5238126338458|-8.587569455409|-8.7167435002592|-8.7527704150915|-8.7527704150915|-8.7530780270629|8.2529898922466|8.2529898922466|7.6061968792062||7.6061968792062|7.6061968792062||7.6061968792062|7.6061968792062|7.6061968792062|7.6061968792062||7.4346629236121|7.402403365018|7.355448257528|6.9828124748829||6.9828124748829||6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.3782309932718|6.3782309932718|6.3782309932718|6.3782309932718||6.3782309932718|6.3782309932718|||6.3782309932718|6.3782309932718|6.3782309932718|-6.7408545896732|-6.8981717874963||-6.9757464517442|-7.0508293696341|-7.2195424646136|-7.2195424646136|-7.2828249500854|-7.5108948223217|-7.5108948223217|-7.7776481772184|-7.7776481772184|-7.9196091387802|-8.060676545361|-8.133242885835|-8.133242885835|-8.1536030157484|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|||-8.1797063303701|-8.2691181183647|-8.2740201156218|-8.3544668269244|-8.4058873875924|-8.4058873875924|-8.4058873875924|-8.4704303458872|-8.5175065998607|-8.5175065998607|-8.538896349224|||-8.5876628327729|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|||-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.3050899667038|-8.3050899667038|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099||-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.4378996870177|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4670168100352|-8.5994037564589|-8.5994037564589|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846||-8.7822563319829|-8.8413959244254|-8.9071065826949|-8.988451790339||-9.009051905424|-9.009051905424|-9.009051905424|-9.009051905424||-9.009051905424||-9.009051905424|-9.0242476821096|-9.0242476821096|||-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|7.8644184190957|7.8644184190957|7.8644184190957||7.8644184190957||7.8644184190957|7.8644184190957|7.8644184190957|7.7576872065033|7.6823297550606|7.6823297550606|7.5990465295559|7.5990465295559|7.5990465295559|-8.9076585578028|-8.9076585578028|-9.0042985105797|-9.0042985105797|-9.0042985105797|-9.4972817633236|-9.4972817633236|-9.6914244198893|-10.436326536143|-10.436326536143|-10.778180745163|-10.778180745163|9.6179628533206|9.6179628533206|9.6179628533206|9.6179628533206||9.6179628533206|9.3419246855208|9.3419246855208|-10.350719795901|-10.350719795901||-10.350719795901||-10.350719795901|-10.770025030427|-10.770025030427|-10.886138933293|-10.995709544411|-11.139677398725|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.426569577196|-11.426569577196|-11.426569577196|-11.426569577196|-11.472784241141|-11.472784241141|-11.472784241141
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-4.7247213797294||-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.8759807268413|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.9763553688869|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|3.9000538914526|3.7097820274394|3.4292023968212|3.3630026392928|3.183912994275|3.183912994275|3.183912994275|2.9379589312711|2.8021767397102|2.7242304375358|2.7242304375358|2.7070035589668|2.7070035589668|2.7070035589668|2.6586148753136|2.6510371222871|2.6510371222871|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.4847560165141|-3.5372289019397|-3.6210876126611|-3.733430705636|-3.8207563803917|-3.9197293306198|-3.9999769953452|-4.0191410280557|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.1225409164|-4.2133788548099|-4.2712541909336|-4.3250047599076|-4.5597275533939|-4.8153805301383|-4.8153805301383|-4.8153805301383|-4.8271957346707|-4.8271957346707|-4.8271957346707|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.842094494901|-4.945660646317|-4.9990674208244|-5.0784082623147|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.1582331760457|-5.1582331760457|-5.2358434121465|-5.2358434121465|-5.3078816379281|-5.3351463968193|-5.4957182335231|-5.525114995385|-5.525114995385|-5.5662390458858|-5.7174247886266|-5.7174247886266|-5.817138661447|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9755604796422|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.025530282726|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.2153293868957|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.6562081556595|-6.9530091264819|-7.0211212082013|-7.2962457784133|-7.4759826905586|-7.4759826905586|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5779573338652|-7.8349528199461|-7.9555030008186|-8.3566699977307|-8.5107442797984|-8.6913824282051|-8.853758251442|||-9.0302868549178|-9.0317741608116|-9.0317741608116|-9.0764156155557|-9.4254624372026|-9.5277361875662|-9.7102622462521|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-10.079539594616|-10.369488514756|-10.379153610705|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609|-10.593998189647|-10.593998189647|-10.832034618128|-10.832034618128|-11.007052742569|-11.007052742569|-11.007052742569|-11.007052742569|-11.059080872309|-11.059080872309|-11.059080872309|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.53997394079|-11.636017034009|-11.636017034009|-11.85168557427|-11.963539603261|-12.025043914614|-12.143029846756|-12.143029846756|-12.143029846756|-12.143029846756|-12.143029846756|-12.356518821472|-12.356518821472|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|4.8141888619787||4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8094925882059|4.8094925882059|4.6549916004293|4.530591909989|4.530591909989|4.530591909989|4.5245020031225|4.5245020031225|4.5245020031225|4.4200020497917|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1838528296737|-5.2531696581607|-5.2826886203294|-5.3565983536514|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.4861589259551|-5.5310096814286|-5.570011041126|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.6971399796388|-5.7290444387751|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.8097344386152|-5.8957216518371|-5.8957216518371|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3341222919214|5.3168023071011|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.9451532848997|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.3232576931043|-6.410286303419|-6.4480079555439|-6.4480079555439|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.6098601105238|-6.7626223566825|-6.8218026693988|-6.8847806250969|-6.9325339833807|-6.9789268484724|-7.0932519690871|6.3854177596456|6.3854177596456|6.3854177596456|6.3854177596456|6.2260195284294|6.130021495864|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.7497808945402|-6.8669785142193|-7.0283097823736|-7.12423296331|-7.1313700450641|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.2148237156853|-7.2148237156853|-7.3016161138522|-7.3016161138522|-7.3016161138522|-7.3016161138522|||-7.3016161138522|-7.3016161138522|-7.3317957117279|-7.4914397083079|-7.5107281632819|-7.5107281632819|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6862988238293|-7.7822827150741|-7.7822827150741|-7.78822696602|-7.78822696602|-7.78822696602|-7.78822696602|-8.0182429968532|-8.0182429968532|-8.2886034050712|-8.4495592955228|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.6575753205264|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818
03217|964815|/equities/mutares-ag|DAXCLASSIC|-19.394996380476||-19.475551949241|-19.627175910289|-19.627175910289|-19.627175910289|-19.907864010538|-19.907864010538|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.742065444788|17.114515957126|16.900573289934|16.565081954602|16.415646845107|16.314908136163|16.314908136163|16.314908136163|16.314908136163|16.229394128335|16.229394128335|16.15377074084|16.035301429269|15.581444773671|15.410056473293|15.410056473293|15.288950895245|15.097963949995|15.097963949995|14.722182641379|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.672538898431|-16.672538898431|-16.835960827099|-16.835960827099|-16.835960827099|-16.835960827099|-17.049951689021|-17.049951689021|-17.138891090931|-17.138891090931|-17.138891090931|-17.306545908784|-17.395050931347|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.934425666854|-17.937439015526|-17.937439015526|-18.29043799028|-18.29043799028|-18.29043799028|-18.371598779992|-18.787331011379|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.930187715757|16.381319908818|16.356571163116|16.356571163116|16.356571163116|16.345148797606|16.345148797606|16.150164652505|15.698721921786|15.698721921786|15.663025048424|15.167806045931|14.964918982238|14.964918982238|14.964918982238|14.762132948472|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-17.338477440927|-17.524974686408|-17.612166135563|-17.612166135563|-17.612166135563|-17.612166135563|-17.955739675907|-18.43971092055|-19.025235089437|-19.093594030954|-20.198670560242|-20.198670560242|-20.198670560242|-20.198670560242|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.647393826634|-20.984882491595|-21.356535745734|-21.802260850397|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.335506289202|19.892229125454|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.908603341791|-23.448448772135|-23.693456225561|-23.693456225561|-23.706616989955|-23.729574963103|-23.860585785513|-23.860585785513|21.286388925485|21.286388925485|21.286388925485|21.286388925485|21.286388925485|20.876542572371|20.561447566703|||20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.518276048981|20.225861471321|20.084996392406|20.084996392406|20.084996392406|19.947218658832|19.760797662103|19.503665679653|19.040183855383|18.594647753337|18.287220392819|18.287220392819|-21.190959925542|-21.190959925542|-21.190959925542|-21.190959925542|-21.190959925542|-22.493843603012|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733936607177|-22.733936607177|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.73371258115|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|21.63283662097|21.482485317269|21.482485317269
03218|32557|/equities/mvv-energie|DAXCLASSIC|29.563003823469||28.420004523805|-30.47773940409|-30.47773940409|-30.47773940409|-30.47773940409|-30.619709940362|-30.699677330044|-30.732975171437|-31.314416963116|28.795091966506|28.766768512589|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.045681667796|28.045681667796|28.045681667796|28.045681667796|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|26.975541177857|26.975541177857|26.975541177857|-29.077176447855|-29.135358990937|-29.135358990937|-29.135358990937|-29.267065884569|-29.79673976578|-30.057489603512|-30.080543961516|-30.20615934265|-30.417956181504|-30.576487754276|-30.576487754276|-30.684553856823|-30.684553856823|-30.716171100375|-30.873522681922|-31.520580630534|-32.200645823207|-32.902031986466|-32.902031986466|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.020510723372|-33.020510723372|-34.67834562966|31.576037193513|31.576037193513|31.576037193513|31.576037193513|31.576037193513|30.795594720019|30.245107787597|30.044562703755|29.421681394286|29.421681394286|28.430472244092|28.430472244092|28.167191361132|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.673111834406|-31.478533067672|-31.478533067672|-31.587257904442|-31.985842222011|-33.76760323184|-34.347336373255|-34.580373324206|-34.844857892781|-35.065635662519|-35.065635662519|-35.065635662519|-35.065635662519|-35.189595307733|-35.27732710245|33.118262294042|33.118262294042|33.118262294042|33.118262294042|33.118262294042|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.551836699142|-34.551836699142|-34.551836699142|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.864653603653|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|||-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.953092131168|-36.247881078224|-36.464313665474|-36.715905471471|-36.917673848103|-36.964082477303|-36.98414457317|-36.98414457317|-36.98414457317|-36.98414457317|-36.98414457317|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|15.996251135839||15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.923147064633|15.923147064633|15.923147064633|15.923147064633|15.885443629798|15.885443629798|15.885443629798|15.885443629798|15.846048502985|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|14.606220367217|14.146910484923|14.132976589248|14.132976589248|13.636639870588|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.951761357497|-15.087512882231|-15.598347142536|-15.810386290372|-16.160114360808|-16.160114360808|-16.160114360808|-16.160114360808|-16.254016532897|-16.677240678998|-16.80471237206|-17.185791365566|-17.185879089503|-17.745421464872|-17.825828096543|-17.825828096543|-18.086809083314|-18.086809083314|-18.086809083314|-18.617010245159|-19.020010667194|-19.528901529698|-19.869890160459|-20.048767349343|-20.289740956735|-20.351378773|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.842131851845|-21.55070172276|-22.272445900859|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.078945719514|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.551323055842|-24.592130809625|-24.592130809625|-24.592130809625|-24.722911558445|-24.722911558445|-24.722911558445|-24.722911558445|-24.896569262937|-26.090631285194|-27.002755483585|-27.002755483585|-27.0030614365|-27.335623580975|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.900049812145|23.377832976256|22.593148857658|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-25.118847067532|-25.609173244488|-25.609173244488|-25.609173244488|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-26.299623993102|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|||-26.691474845747|-26.691474845747|-27.100527898846|-27.630586244859|-28.131763142786|-28.330847601583|-29.010941775298|-29.915490450303|-30.411656077085|-30.542951565515|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.946017483836|-31.134463659002|-31.562738488199|-32.178598269358|-33.070664680153|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.782531123789|-33.782531123789|-33.782531123789|-33.782531123789|-34.313923152985|-34.899915360413|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-36.319680009814|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-23.227578070957||-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.31953102041|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.850796154431|22.413301782423|22.413301782423|22.413301782423|22.303668477594|22.026298499173|21.673665232202|21.575671742183|21.575671742183|21.575671742183|21.227004639187|21.227004639187|21.227004639187|21.227004639187|-21.868737529206|-21.920819519281|-22.035694642176|-22.035694642176|-22.035694642176|-22.035694642176|-22.236661045774|-22.236661045774|-22.411926979175|-22.411926979175|-22.457697173347|-22.497156274159|-22.497156274159|-22.596840474164|-22.663156082404|-22.73684009156|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-23.347568826137|-23.697298399009|-23.774775998899|-24.260862475312|-24.600958009203|-24.801064963297|-25.134516286801|-25.327239513343|-25.519155608223|-25.710173406652|-25.866858683748|25.703490563318|25.670545070354|-25.806734099575|-25.806734099575|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-26.06615703054|-26.317952764782|-26.486614691718|-26.636781602217|-26.636781602217|-26.636781602217|-26.663090711515|-26.818093976083|-26.818093976083|-26.818093976083|-26.818093976083|-26.842326597707|-26.869251732845|-26.932408185675|-26.932408185675|-26.947120291077|-26.963467074857|-26.981630167945|-27.001811382488|-27.024234954202|-27.049150033884|-27.076833455754|-27.107592813386|-27.141769877422|-27.179744393018|-27.221938299236|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.252402312611|-27.252402312611|-27.252402312611|-27.252402312611|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.602110269751|-27.780121992127|-28.211247548015|-28.501385486293|-28.623761693822|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.301925190753|27.301925190753|26.92436102636|26.471513311149|25.868742288388|25.868742288388|25.868742288388|25.787491283192|25.109247996206|25.109247996206|24.811416327948|24.811416327948|24.746018184549|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.494074166153|24.237859421675|24.075400014392|23.572667276055|23.202962410881|23.080200116372|23.080200116372|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|||-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-24.095505667091|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.599469351846|23.704571771642|23.704571771642|23.704571771642|23.704571771642|23.649525483472|23.55502778515|23.294475147291|23.240629999521|23.240629999521|23.240629999521|23.240629999521|23.240629999521|-23.977077863081|-24.08564207009|-24.906269093923|-25.22918714039|24.862456280813|24.862456280813|24.862456280813|24.862456280813|24.862456280813|24.862456280813|-25.086159009817|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.876534649681|24.64059320749|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.99733960782|-25.319265976598|-25.343848717297|-25.343848717297|-25.343848717297|-25.408556943208|-25.408556943208|-25.408556943208|-25.408556943208|-25.408556943208|-25.45395215912
03221|19880|/equities/paragon-ag|DAXCLASSIC|-4.6214342644618||-4.6854824546096|-4.8833140535617|-4.9209044424984|-4.9482268722293|-5.1846965850985|-5.2985515662472|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.591294192585|4.5692156943046|4.5535729894332|4.3139703019121|4.2795308793595|4.2795308793595|4.1322566894481|4.0072304029755|4.0072304029755|3.9180335755141|3.8760956553318|3.8760956553318|3.8760956553318|3.8728843030773|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.8178898938043|-4.3565912762974|-4.3565912762974|-4.3565912762974|-4.3839902524258|-4.3999891285659|-4.5815914124325|-4.5815914124325|-4.6228796078182|-4.91486611117|-5.1061308824118|-5.1061308824118|-5.1895898937181|-5.291766550695|-5.2919626529074|-5.3455142505805|-5.4222381653433|-5.5130420594353|4.8235617634008|4.8235617634008|4.8235617634008|4.8235617634008|4.58895730932|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|3.9749852000326|-4.1055721377168|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1267873963092|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.2130293024093|-4.2130293024093|-4.2284929988451|-4.2284929988451|-4.2299922437212|-4.2573977775953|-4.2573977775953|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3367697869642|-4.3786332645795|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4813474911772|-4.6876080321297|-4.7812312760867|-4.9408124993153|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-5.0794073250069|-5.1771193241823|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|4.7670205460084|4.7670205460084|4.7670205460084|-5.0261472053866|-5.0261472053866|-5.058700243085|-5.058700243085|-5.0902223757565|-5.2146914989484|-5.2818794284411|-5.4157772223827|-5.4157772223827|-5.5319746247791|-5.5466385143623|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6977055438127|-5.7385617503155|5.0718232785891|||5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|-5.9471695352223|-5.9471695352223|-5.9471695352223|-5.9957440350483|-6.0919377775137|-6.0927628199191|-6.0927628199191|-6.1475142549509|-6.2839046662643|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|3.4329511773584|-5.3615212304768|-5.3615212304768|-5.3615212304768|-5.5055794432623|-5.5856436043827|-6.5862707065044|-6.8847452188529|-7.2652726730812
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.7660232171992||8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.6383589755142|8.520398988839|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|7.9561588741369|7.8129539994207|7.5021708837049|6.9279683818306|-8.427361677091|-8.427361677091|-8.427361677091|-8.427361677091|-8.5420684262566|-8.8874463291069|-8.8874463291069|-8.8874463291069|-9.202718334187|-9.4579239509587|-9.4579239509587|-9.5076932269208|-9.6413258002723|-9.93814001332|-9.9945999279097|-10.029555494529|-10.092402173485|-10.092402173485|-10.092402173485|-10.092402173485|-10.32544676618|-10.549385090186|-10.846538406294|-11.040042671541|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.397008397656|-11.706676088524|-11.865195736567|-12.18910676603|-12.451229430619|-12.613588069747|-12.765098173166|-12.904553500308|-13.147281160502|-13.3580908671|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.665322179038|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.151506784493|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.668629332183|11.417366155649|11.074850860199|10.890945980903|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.448862518319|-13.008735936492|-13.466373330585|-13.522559503263|-13.522559503263|-13.906177206774|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-14.009797082938|-14.328158130095|-14.328158130095|-14.328158130095|-14.43906454449|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-16.426815282607|-16.639794415129|-16.658659954748|-17.09295592913|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.396896766141|15.900065370045|15.900065370045|15.900065370045|15.900065370045|15.900065370045|||15.900065370045|15.900065370045|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.701587070831|-18.050652678154|-18.482946801343|-18.58105206507|-18.906137958578|-18.906137958578|-18.906137958578|-18.906137958578|-19.189553209063|-19.189553209063|-19.520613400932|-19.710682675569|-19.754427758562|-19.754427758562|-19.754427758562|-19.754427758562|-19.898639813895|-19.898639813895|-19.898639813895|-19.898639813895|-19.898639813895|-20.186265671513|-20.600295398259|-20.81366173164|-20.960674616753|-20.960674616753|-20.960674616753|-20.995506367646|-20.995506367646|-20.995506367646|-21.336117622546|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-2.1739927265443||-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.0992742264084|2.0925269086948|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0669971290632|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0437036219289|2.0349568925836|2.0349568925836|2.0349568925836|2.0199520943936|2.0077245366105|2.0041383517593|1.9923759315643|1.9681954752773|1.9435505217281|1.9250561204185|1.7595067450989|1.7183407754356|1.6720453335901||1.616717008977|1.6063522014672|1.5957610523105|1.5957610523105|1.5957610523105|1.5957610523105|1.5553962398259|1.5553962398259|1.5553962398259|1.5553962398259|1.5489460076187|1.5489460076187|1.4604956005783|1.4163780279585|1.4163780279585|1.4163780279585|1.4163780279585|1.4049728382306|1.4049728382306|1.3677476102199|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.322158176547|1.312397997518|1.2404422417169|-1.3572934958075|-1.3572934958075|-1.4501771400414|-1.4501771400414|-1.4922557345686|-1.4922557345686|-1.5261181450255|-1.5261181450255|-1.5429853422121|-1.5429853422121|-1.5805393107153|-1.5878214844308|-1.6231349583292|-1.6346728046028|-1.6346728046028|-1.6718586505882|-1.6726207403598|-1.7084674733941|-1.7106389006057|-1.7106389006057|-1.7223765673548|-1.7415760007795|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793||1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.4739769204693|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4350430284823|1.292825603362|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5674791883321|-1.6449768621493|-1.7521965723091|-1.8374406343095|||-1.8838229185335||||||||||||||||||||-2.0797196619295|-2.0797196619295|-2.1016329717396|-2.1345921966498|-2.1732928999492|-2.1732928999492|-2.1881393057119|-2.1881393057119|-2.2173770248902|-2.3348633779433|-2.3740148757726|-2.436580855337|-2.436580855337|-2.436580855337|-2.4612009996476|-2.6713343719975|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3256130296586|2.234570167528|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|24.387013084932||24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.230013987802|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.410205491152|-26.410205491152|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.247917416689|23.247917416689|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.283773981418|22.283773981418|22.283773981418|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.079099738973|22.079099738973|21.740527682388|21.740527682388|||21.740527682388|21.740527682388|21.672808705529|21.347564974052|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.390419503029|-23.556691123595|-23.556691123595|-24.085212020466|-24.321249407982|-24.321249407982|-24.623610940747|-24.810861297984|-24.810861297984|-24.810861297984|-24.810861297984|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-25.805064007408|-25.805064007408|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-26.79537482793|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|3.7468624647323||3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7365138327483|3.6177931135897|3.583103544845|3.56469585441|3.56469585441|3.5607732218995|3.466897499972|3.466897499972|3.466897499972|3.4321082834993|3.3727462680412|3.3727462680412|3.3727462680412|3.3727462680412|3.3302736316867|3.2986372350263|3.2816561815081|3.2816561815081|3.2816561815081|3.2734645203968|3.2734645203968|3.2166273413124|3.1492930353941|3.1492930353941|3.1264727867756|3.1264727867756|3.0769418714853|3.0769418714853|3.0761687089511|3.0761687089511|3.0761687089511|3.0346319862547|3.0329244742065|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|2.9740175296039|2.9740175296039|2.8355750826962|2.8328611616699|2.8000137973234|2.8000137973234|2.7850152969807|2.683350258453|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-3.1147507233852|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.2365398802003|-3.287266655944|-3.3558517387424|-3.4326131797404|-3.5401256058581|-3.6093973667544|-3.6093973667544|-3.6093973667544|-3.6987749240047|-3.7614165965326|-3.7615740236979|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.8274346192163|-3.8308912228221|-3.8308912228221|-3.8308912228221|-3.845915070124|-3.845915070124|-3.8599056567831|-3.8784440835539|-3.8784440835539|-3.8784440835539|-3.96085689934|-3.96085689934|-3.9926189147973|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.1541073815376|-4.1541073815376|-4.1729102802314|-4.1729102802314|3.5362595274631|3.5362595274631|3.5362595274631|3.5362595274631|-3.9970651503367|-3.9970651503367|-3.9970651503367|-4.0145168697351|-4.0683520806624|-4.1898357087587|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|||-4.2772449279577|-4.3513833841516|-4.4123868305538|-4.4123868305538|-4.4509853344332|-4.4844281255284|-4.5315867727641|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-5.4366209872044|-5.8583006757818|-5.8583006757818|-5.8583006757818|-6.2514450172939|-6.6104946512159|-6.6438826077709|-6.8897316006389|-6.8897316006389|-7.3230349518157|-7.508927872589|-7.5606979820904|-7.5606979820904|-7.5606979820904|-7.5606979820904|6.9629653474214|6.9629653474214|6.9366281320124|6.8918090186151|6.8675655349131|6.8617394217778|6.8519326325841|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5568979419035|-7.6354422477398|-7.7860468656392|-7.8233856923681|-7.9282061267011|-8.0102288643643|-8.1980320524424|-8.2662991969469|-8.2662991969469|-8.2662991969469|-8.2958878641529
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-31.706706306233||-31.706706306233|-31.774118075652|-31.793464909971|-31.887182618711|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.320975574644|29.320975574644|28.923306872217|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.652637513372|27.926094718299|27.926094718299|27.745660882881|26.234068029115|26.110074909737|25.038971804039|24.909840629003|24.909840629003|24.283156763074|24.160688124759|24.160688124759|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|22.587302897663|-25.417526559218|-25.417526559218|-25.43892164508|-25.43892164508|-25.743246399468|-25.87027341691|-26.450303627024|-27.605893215615|-28.378770281957|-28.57085654701|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|-29.258031909121|-29.258031909121|-29.570034945952|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-30.813495973838|-31.176106298514|-31.550489714863|-31.550489714863|-31.550489714863|-32.728322138523|30.66853129628|30.576144825118|30.482277842089|30.482277842089|30.058086470018|30.021093484367|30.021093484367|29.773437098888|28.087152247327|28.020175143062|28.020175143062|28.020175143062|28.020175143062|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.041295405572|-29.333697744291|-29.333697744291|-29.390532172237|-29.390532172237|-29.390532172237|-29.390532172237|-29.817258265851|-30.380286856092|-30.394762643617|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-31.048704533754|-31.543005524938|-31.62634581279|-31.62634581279|-31.62634581279|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.976622167685|-32.124843510407|-32.124843510407|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.012122206675|29.012122206675|||29.012122206675|28.626695662353|28.626695662353|28.618548955756|28.616688508455|28.616688508455|28.616688508455|28.616688508455|28.571221704179|28.571221704179|28.023579247455|27.929326418469|27.929326418469|27.929326418469|27.377028972384|-29.986791069456|-29.986791069456|-29.986791069456|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376||-30.063464957376|-31.026072217248|-31.795636178412|-32.08043271709|-32.08043271709|-32.08043271709|-32.247448646587|-32.247448646587|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|28.975939264126|-31.322443687612|-31.322443687612|-31.322443687612|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-33.348488023636|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-8.2729742477171||-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.461637941757|-8.6274865907201|-8.7358968956687|-8.7358968956687|-8.8589843270487|-8.8589843270487|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.0273650461362|8.0273650461362|8.0273650461362|8.0273650461362|7.9328493866574|7.7501660754561|7.7191848677926|7.7138722122304|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.2998531642467|6.9930591652692|6.9479545299544|6.8117273322226|6.5284211488935|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.4262394417987|-7.5859327834696|-7.7701476991011|-7.8293862541333|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9674848829134|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.2683166435559|-8.311823221293|-8.311823221293|-8.3491767672439|-8.3491767672439|-8.3804592002266|-8.3804592002266|-8.3804592002266|-8.5198438287701|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.8270240014157|-9.0402490237644|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.1371840718613|-9.2526494400619|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.7812954585484|-9.7812954585484|-9.7812954585484|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-10.108424610152|-10.209931831613|-10.209931831613|-10.366256957865|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-11.14728490718|-11.85090816318|-11.85090816318|-11.85090816318|-11.85090816318|-11.909917935165|-11.909917935165|-11.914074748128|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|||10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.831454905357|10.285068163271|10.285068163271|-11.868962408297|-11.868962408297|-11.868962408297|-11.868962408297|-11.868962408297|-12.390791814849|-13.224218354458|-13.224218354458|-13.551109304581|-13.551109304581|-13.551109304581|-13.551109304581|-14.199843290287|-14.200382050361|-14.545146209759|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.325808510192|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.840076970035|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|1.0406570829393||1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0315523056456|1.0291581781118|1.0285756953788|1.0112638454173|1.0112638454173|1.0110598648625|0.99515531074529|0.97785037768688|0.96082270821825|0.95589188823982|0.93583197002406|0.93583197002406|0.93536200979057|0.93536200979057|0.93536200979057|0.93536200979057|0.92314667678214|0.91637000007807|0.91637000007807|0.90188334897027|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0567511788993|-1.0567511788993|-1.0567511788993|-1.0819901980723|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1293272372888|-1.1293272372888|-1.1443191034713|-1.1480878705359|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.2004681849515|-1.2045441275647|-1.2045441275647|-1.2045441275647|-1.2061268296298|-1.2217751133658|-1.2217751133658|-1.2389501121549|-1.2795856806679|-1.2795856806679|-1.2795856806679|-1.2897062669245|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3066223568575|-1.3201817469854|-1.3201817469854|-1.3201817469854|-1.356235287483|-1.3692503879417|-1.3740843752713|-1.3740843752713|-1.3928271178504|-1.3959634904619|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|||-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.4131220812093|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4172303151957|-1.4427332914439|-1.4427332914439|-1.4427332914439|-1.4427332914439|-1.4500036015077|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.5218039378951|-1.5218039378951|-1.6029154576008|-1.6084727222328|-1.6344424479626|-1.6344424479626|-1.6344424479626|-1.643447179863|-1.6903858066368|-1.7159397602929|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5285286045479
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|15.426367060672||15.426367060672|15.312630088606|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|14.596964324703|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.488030510924|14.375588979746|14.211765384701|14.196406735345|14.130554437631|14.130554437631|14.130554437631|14.130554437631|14.056857126723|14.056857126723|13.868730405712|13.839172756407|13.839172756407|13.82058391715|13.82058391715|13.556204426563|13.356893658943|12.968770689774|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.460378299099|11.50042039591|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.402556773739|-11.56950751578|-11.627230339969|-11.669144716224|-12.032383166376|-12.158203772508|-12.286892656709|-12.349661427582|-12.349661427582|-12.349661427582|-12.349661427582|-13.082957088776|-13.458841654799|-13.498712907391|-13.676347505336|13.419756769309|13.419756769309|13.419756769309|13.266396918969|13.229329867581|13.192382176986|13.192382176986|13.124868693474|-13.536119900446|-13.536119900446|-13.536119900446|-13.805174237187|-13.805174237187|-13.805174237187|-13.805174237187|-14.033526612317||14.161078186934|14.161078186934|14.151197720573|14.012441636242|13.991601839239|13.968446509236|13.942718364788|13.914131537624|13.632368396331|-13.811222313787|-13.811222313787|-13.811222313787|-14.001358084044|-14.034842336797|-14.072047062079|-14.113385645725|-14.259317309964|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.859574109973|13.859574109973|13.859574109973|13.806881524237|13.806881524237|13.657645968499|13.408495139085|13.153883720993|-13.456743469129|-13.456743469129|-13.456743469129|-13.685270457676|-13.716967217581|-13.818852760677|-13.860311923062|-13.860311923062|-13.90034658118|-13.944829534645|-14.16092138727|-14.412135340985|-14.446817003153|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|13.979989407981|13.979989407981||13.979989407981|13.979989407981|13.979989407981|13.979989407981|13.894431412618|13.894431412618|13.782701505997|13.730779663035|13.628740529598|13.628740529598|13.537489604488|13.186099687699|13.023443874919||12.906721279459|12.906721279459||-13.371949652295|-13.371949652295|-13.79105480894|-14.228949692343|-14.587722198273|-14.753024410435|-14.814471588342|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561||-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.154533058188|||-15.250752100071|-15.250752100071|-15.250752100071|-15.250752100071|-15.295279486004|-15.484060361148|-15.484060361148|-15.484060361148|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.645923694871|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.934669670561|-15.934669670561|-16.010744449274|-16.128604276066|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.43320222077|-17.436890763013|-17.515914432758|-17.515914432758|-17.695460947083|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-18.055697512176|-18.226169226526|-18.226169226526|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-602.67003491335||-602.67003491335|-612.57781657038|-616.39201841154|-617.7133537906|-622.403726434|-631.30969603778|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|548.18254795352|542.20519899324|542.20519899324|542.20519899324|542.20519899324|542.20519899324|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|529.65180745298|517.8631193922|490.62568821356|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|522.5705210244|522.5705210244|522.5705210244|517.61175435112|517.61175435112|516.40194927902|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.03863114902|486.03863114902|480.84847905446|461.52608783829|440.02898648699|433.68220110425|428.17468484783|-463.57553137362|-463.57553137362|-463.57553137362|-463.57553137362|-481.15059617956|-488.33398727796|-492.95554889158|-492.95554889158|-495.15060174151|-515.82290031826|-525.70322664486|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-555.07583902871|-570.56204031348|-578.00782392687|-584.75869325208|-596.14854805786|-602.9428311754|-607.26981241712|-624.21645824124|-631.00797313733|-631.00797313733|-631.95330348593|-646.83700387325|-662.65222652584|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-675.87697464421|-680.91886071579|-690.09735890839|-690.09735890839|-706.49706545376|614.34930190893|614.34930190893|609.6936687877|593.21518754189|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|578.33397037474|573.11312808607|573.11312808607|573.11312808607|559.57014231785|557.74460257539|544.93844730599|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-617.29406012218|-629.41006680242|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|556.73465398362|554.53850442624|551.59833825138|544.63558059174|544.63558059174|544.63558059174|534.26175621305|514.73528468116|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-603.54293520579|-624.35856198246|-624.35856198246|-632.61859504007|-632.61859504007|-650.6932030728|-650.6932030728|-650.6932030728|-669.21467008089|-678.2385223121|-683.42507038578|-683.42507038578|-683.42507038578|-683.42507038578|||-683.42507038578|-685.72230042864|-688.60811158738|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-713.07379600451|624.03983533402|624.03983533402|624.03983533402|624.03983533402|607.47758735573|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-687.63818305891|-687.63818305891|-687.63818305891|-687.63818305891|-699.98688362882|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-719.96722097553|-719.96722097553|-726.48579226773|-737.62860924713|-742.02987596988|-742.02987596988|-742.02987596988|-742.02987596988|-766.41098279423|-783.57887384037|-783.59121621219|-783.59121621219|-792.612466527|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-812.99407345701|-815.08031168014|-815.08031168014|-830.24480025007|-842.97201587573|-851.83088726339|-851.83088726339|-854.02321756479|-859.57024106049|-866.10026241964|-874.39099937269|-874.39099937269|-874.39099937269|-897.25668563654
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-199.64745910208||-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|183.06763609495|183.06763609495|180.68348607582|180.35547500768|180.35547500768|180.35547500768|178.12830624225|176.12311855558|174.62792992596|174.62792992596|172.93103647236|172.85669803624|172.41307999895|172.41307999895|172.41307999895|172.41307999895|172.41307999895|170.18282442091|170.18282442091|167.78091568415|160.95934787795|157.98572559182|157.98572559182|157.98572559182|153.76192325822|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|146.15901333942|145.19890252367|142.45409795508|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459||-162.51398403459|-162.51398403459|-162.51398403459|-165.90997751347|-168.23608968647|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-171.87528041999|-176.61697858351|-178.71052565594|-181.89780950568|-183.34019948257|-183.34019948257|-183.61966219227|-184.77739768868|-187.66377317514|-190.62085704898|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-193.78423116188|-194.31581494522|-200.47868344201|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-207.02356086304|-211.39007033827|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-216.17933833005|-220.97603610565|-220.97603610565|-223.22539782362|-223.22539782362|-223.22539782362|-227.91444938456|197.05954817042|197.05954817042|197.05954817042|196.45505097956|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-230.57308445101|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|189.63568578639|186.52367907294|186.52367907294|||181.6763014344|178.60700464554|175.38001516469|174.29123524967|174.29123524967|174.29123524967|174.29123524967|174.29123524967|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|157.0624156165|151.09989731104|151.09989731104|150.37210541071|141.64123281176|130.27637029947|129.54040534034|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391|126.91237651666|126.91237651666|126.91237651666|126.91237651666|126.91237651666|126.91237651666|95.738754397848|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|90.133359992318|90.091867950953|90.091867950953|90.091867950953|88.655408359674|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.314861284759|87.997855229469|87.997855229469|85.504287131728|84.009209297434|83.91022899232|83.351364428044|82.993241478151
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|15.166036417515||15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.123373299209|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.87366292583|14.87366292583|14.87366292583||14.87366292583|14.87366292583|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.782690361753|14.782690361753|14.761321998983|14.595913332204|14.482609364108|14.482609364108|14.297343939229|14.118646929681|14.118646929681|14.118646929681|13.959608314236|13.844009026112|13.804454600614|13.76050523895|13.728339345124|13.714526892235|13.714526892235|13.714526892235|13.6330883358|13.6330883358|13.6330883358||13.6330883358|13.378431410048|13.283663494048|13.283663494048||13.283663494048|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.561399784286|-14.823777453325|-15.095863942991|-15.362070751069|-15.400474440248|-15.400474440248|-15.400474440248|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533||-15.514637074533||-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.885848810087|15.281983569898|15.281983569898|15.281983569898|15.281983569898|15.281983569898||15.281983569898|15.281983569898|-15.797795821519|-15.875328860119|-15.989254564527|-16.03806060606|-16.092289541096|-16.127543817991|15.571843574631|15.571843574631|15.571843574631|15.571843574631|-15.985378773875|-15.985378773875|-15.9948656116|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|15.278524083223|15.278524083223|15.278524083223|15.278524083223|15.134471489683|14.658606872754|14.658606872754|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.575306675291|14.569785353713|14.548016931991|14.548016931991||14.548016931991|14.548016931991|14.548016931991|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.418757764146|14.220842405211|-14.697081946634|-14.697081946634|-14.697081946634|-14.697081946634|||-14.791202332469|-14.879113808707|-14.937903712674|-14.969893215414|-15.005437107347|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.471777918502|14.469753851013|14.394170617082|14.35597455101|14.35597455101|14.35597455101||14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|13.945153425711|13.945153425711|13.857727426428|13.857727426428|13.857727426428|13.857727426428|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|0.20158709018919||0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20109676685039|-0.19544803471362|0.20527995989283|0.20519995540999|0.20511106154017|0.20501229057369|0.20490254505539|0.20478060559061|0.20464511729641|0.20449457474729|0.20432730524828|0.20414145024938|0.20393494469504|0.20370549407911|0.20345054895029|0.20316727658495|0.20285252951234|0.20250281054277|0.20211423390993|0.20168248209565|0.20120275785756|0.20066973092636|0.20007747878057|0.19941942084081|0.19868824535219|0.19787582814261|0.19697314235418|0.1968557303316|0.1968557303316|-0.20516029274391|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|-0.20137429378191|-0.20152699275988|-0.20169665829095|-0.2018851755477|-0.2020946391663|-0.20232737652031|-0.20258597358032|-0.202873303647|-0.20319255927664|-0.20354728775402|-0.20394143050666|-0.20437936689849|-0.20486596288941|-0.20940662327366|-0.20978513694425|-0.21020570768934|-0.21067300851722|-0.21119223165931|-0.21176914626163|-0.21241016248643|-0.21312240273621|-0.21391378079152|-0.21479308974186|-0.21577009968669|-0.21685566629205|-0.21806185140912|-0.22206871923147|-0.22340968876346|-0.22489965491013|-0.22655517285086|-0.22839463722946|-0.23043848653901|-0.23270943021629|-0.24856604145472|0.24403775117459|0.24270861106517|0.21523178073435||-0.22240913739173|-0.2242323748532|-0.22625819425485|-0.23117576683783|-0.23352863054831|-0.23614292355996|-0.2390476935729|-0.2422752158095|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081||-0.25491640599081|0.23933912175223|0.23933912175223|0.23933912175223|0.23933912175223|0.23215458081083|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.27539430992339|0.24293296625912|0.24293296625912|||||-0.23751893235909|0.21431228635855|0.21034699643263|0.20216333164781|0.18973702903158|-0.21245886175096|0.2250457081722|0.2240507871494|0.22294531934628|0.22171702178727|0.2203522467217|0.21883582998218|0.21715092249382|0.21527880306231|0.21319867036064|0.2088874077501|0.20231934948123|-0.22020450898703|-0.22020450898703|-0.25222722765136|-0.25358580909756|-0.25509534403778|-0.25677260508247|0.25603043812173|0.25192270265307|0.22502523314386|0.22402803711791|0.22092003748041|0.21768894212358|-0.22719883953209|-0.22719883953209|-0.22888759975826|-0.23076400000955|-0.23284888917766|-0.23516543269777|-0.241739370598|0.23940070892527|0.23777856457184|0.2359761819569|0.23397353460698|0.22974836683173|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.20997450180938|0.20997450180938|||0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.18009945060148|0.18009945060148|0.18009945060148|0.17299939421962|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18753134479298|-0.19336816028504|-0.19624240316449|-0.20054711641536|-0.20483013757584|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|0.16923719250346|0.16923719250346|0.16923719250346|0.16923719250346|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.20495637164091|-0.2106824747316|-0.2106824747316
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-40.460925042452||-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452|-41.108672833518|-41.108672833518|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.255045514793|38.115605042478|37.599563252154|37.452847837545|37.336750162938|37.336750162938|37.336750162938|37.336750162938|36.371947117755|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|35.75049108613|34.724991206201|33.568877303901|32.982087758186|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.480741610444|32.39765686971|32.39765686971|32.39765686971|32.255174265769|31.856861761838|31.110955427785|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-34.281332175372|-34.664814172451|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.939677244914|-35.546612234401|-35.546612234401|-35.546612234401|-35.546612234401|-36.460680294354|-37.449233514683|-37.449233514683|-37.825815499509|-37.999794762096|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.461204823204|-38.658753756427|-38.658753756427|-38.658753756427|-38.658753756427|-39.368615445984|-39.485204307989|-39.485204307989|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-40.082325592147|-40.387227654092|-40.387227654092|-40.387227654092|-40.387227654092|-40.992477019222|-42.355529129249|-42.355529129249|-42.429474419734|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.947874504948|-43.787129009977|-43.787129009977|-44.190143997156|-44.994604780369|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-45.145662788653|-45.945180579583|-47.06575697943|-49.037509272324|-49.260564086423|-49.709516363658|-52.987794272676|-53.385327834305|-54.201474422014|50.403637630178|50.403637630178|50.403637630178|50.403637630178|50.403637630178|49.634598553659|49.452331556746|||48.685922637988|48.159357299859|47.52706404798|47.218536131087|47.218536131087|47.031474277238|47.031474277238|47.031474277238|46.907195167255|46.563549550056|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|45.766005942088|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-52.93050909166|-53.092787108206|-53.348071056854|-53.348071056854|-53.495148572229|-53.495148572229|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.691417014733|49.098796725422|48.768107811776|48.497897695796|48.164331196962|48.08258962545|48.041764894163|47.78251654907|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|46.804402983128|46.317411896548|46.317411896548|45.727121455759|45.582005996068|45.582005996068
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|8.5658854551695||8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5215392717148|8.4382811437565|8.4382811437565|8.4382811437565|8.4382811437565|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.0564800229675|7.6808705878118|7.6808705878118|7.3993011659891|7.1583900922438|7.0327967648031|7.0327967648031|6.9139406685831|6.7493784168034|6.6062538865174|6.4469488994905|6.2957764352503|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-7.1112979260496|-7.1658863587966|-7.4001516814354|-7.4251686991721|-7.4882428051664|-7.7005475761309|-7.7489416601277|-7.8904906910897|-7.9302677227657|-8.0400195467914|-8.1711328149333|-8.3068141540437|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5854223944017|-8.6420646392353|-8.6420646392353|-8.6432897763792|-8.6432897763792|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6562574404698|7.4411317735026|7.4411317735026|7.4411317735026|7.4262741413026|7.4262741413026|7.1272490119833|6.9796283921953|6.9796283921953|6.9470873896012|6.6009303799083|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-7.1463517064689|-7.2054342510816|-7.2054342510816|-7.2360381288128|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.740684350611|-7.8299270827254|-7.8512238549543|-7.8512238549543|-7.8512238549543|-7.861637306142|-8.0407083563541|-8.0713426330061|-8.1956138647325|7.2773016748651|7.2773016748651|7.2773016748651|7.2773016748651|7.2695016130059|7.1477797278926|7.1147554460681|7.0447284715614|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.8219026762358|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.8585259042638|-7.9044732343773|-8.0433610105087|-8.0433610105087|-8.0433610105087|-8.0433610105087|||-8.0433610105087|-8.1425080982324|-8.1425080982324|-8.1425080982324|-8.243342501971|-8.2562137257754|-8.4513482663034|-8.7520538538693|-8.8447818722988|-9.0461466275614|-9.1696075292606|-9.2299178468863|-9.2299178468863|-9.2299178468863|-9.3187978916345|-9.7192195977302|-9.8744104797676|-10.077123422869|-10.237636746575|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.804166923833|-11.451574364053|-11.539249462935|-11.884011592213|-11.884011592213|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.2803877025|-12.661541478408|-12.818934776797|-13.24659469659|-13.457185289086|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|26.430315112484||26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.044466685103|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|24.041726551498|22.076362567969|21.820402628656|21.292669303413|20.655187402826|20.307986774557|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-24.541957036956|-25.313841122503|-26.314001376387|-26.314001376387|-26.784445346458|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-26.428500509767|-27.098333518272|-27.279259329113|-27.809176477097|-28.739085445032|-29.260487442134|-29.260487442134|-29.260487442134|-30.496097543635|-31.435663411792|-32.676868636146|-32.676868636146|-33.46207736017|-34.242307482844|-34.923675760831|-35.62852799584|-36.873920940575|-38.969909587632|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.689880866815|-41.925883838409|-41.925883838409|-41.925883838409|-42.622092958815|-44.520104457412|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|||-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.823008404886|-47.485564402646|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|38.656295782839|37.402550598553|36.161724404683|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|33.857730441172|32.449701473535|31.160118081866|31.160118081866|31.160118081866|31.160118081866|31.160118081866|31.160118081866|30.927910039489|30.276564489542|30.173641388224|30.173641388224|30.173641388224|29.359600270906|-34.733970787931|-34.733970787931|-34.733970787931|-34.733970787931|-34.739145709946|-34.739145709946|-34.739145709946|-34.739145709946|-35.038308813924|-35.038308813924|-35.038308813924|-35.038308813924|-36.182566010018|-37.410586649526|-37.410586649526|-37.410586649526|-37.776204328127|33.711707088263|33.711707088263|33.711707088263|33.246340615784|32.262600006036|32.045111617967
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|5.9485451940203||5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9250501530594|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.8658899938484|5.8440442521727|5.7781048041092|5.7345118264488|5.7345118264488|5.727206001082|5.727206001082|5.4966178044113|5.4067975530396|5.305608114641|4.9134535624375|4.8335237515302|4.8335237515302|4.8335237515302|4.813081848658|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.6380594835728|4.6380594835728|4.6380594835728|4.6183994463252|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.311946658372|-5.4136628090002|-5.4712363546267|-5.5075868151172|-5.5075868151172|-5.5075868151172|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5845156883055|-5.5845156883055|-5.6414701701749|-5.6414701701749|-5.687702594518|-5.687702594518|-5.687702594518|-5.7902251993278|-5.8619171286799|-5.9046303326529|-5.9348668847527|-5.996796691202|5.2993342807407|5.2993342807407|5.2993342807407|5.2993342807407|5.273149350232|5.2057213021055|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-6.0284148348541|-6.0515924723024|-6.0515924723024|-6.1342696118216|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.3431436805221|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3805614802688|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.7802329349266|5.7074813630566|5.5941457777537|5.5799331112306|5.5799331112306|5.4568702030624|5.3859668361308|5.3763519776266|5.2920577539781|5.2053421883428|5.0863162816912|5.0863162816912|5.0863162816912|5.0806292230718|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.7203323128|-5.7203323128|-5.7203323128|-5.7203323128|-5.8213205716595|-5.8213205716595|-5.8213205716595|-5.9173562153164|-6.0116735679114|-6.2424150818149|5.3525945485124|5.2203826706155|5.131258253758|||5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|4.9442920177725|4.9253149537265|4.9253149537265|4.9253149537265|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.6781604659887|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-6.0021111064497|-6.329456679616|-6.4063406703579|-6.6627662502821|-6.6627662502821|-6.7996807318037|-6.7996807318037|-6.9272907110283|-6.9272907110283|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1831141102914|-7.2184601214864|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.4775719080725|-7.6775799497806|-7.8320121658244|-7.8320121658244|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-50.386981431863||-50.622757214332|-51.015523163249|-51.015523163249|-51.015523163249|-52.800025957348|-53.358918739162|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.889441096273|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.265544396759|50.188079844272|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-57.564429432352|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.624510623579|-60.096121100988|55.73520429113|55.73520429113|55.73520429113|55.73520429113|55.363562663159|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|52.471228483263|52.323589195745|52.133070468335|52.133070468335|51.286744540961|50.8284930075|50.8284930075|50.8284930075|50.8284930075|50.721658159715|50.515174893783|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|48.955474422922|-52.897827302092|-52.897827302092|-52.897827302092|-52.897827302092|-53.687030751036|-54.487809453327|-54.780016472974|-54.780016472974|-54.780016472974|-54.780016472974|-55.293351441665|-56.309086128946|-56.309086128946|-56.309086128946|-56.309086128946|-57.34565194103|-58.061835320491|-59.227598013369|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|||55.483204549695|55.483204549695|55.399117675253|55.394465146766|55.394465146766|48.52168493593|48.52168493593|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|-53.121920960983|-53.121920960983|-53.121920960983|-54.01206187682|-54.01206187682|-55.14673635117|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.511105693157|-58.233450956671|-58.968278323642|-60.258086534596|-61.86565351073|-62.32665856505|-62.32665856505|-62.32665856505|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|6.8615169367235||6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.495796946634|6.4159396517278|6.4159396517278|6.4159396517278|6.4159396517278|6.3818772223262|6.1993080671925|5.893953541506|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.7031574983788|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-7.0581454178345|-7.1465505119443|-7.3400561010705|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.470215012517|-7.597183362076|-7.7885368570457|6.985016062332|6.985016062332|6.8391846048311|6.8363161735485|6.4728513484476|-7.3412762477135|-7.3846487514569|-7.3846487514569|-7.3846487514569|-7.5796096316525|-7.6322033954193|-7.6322033954193|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.7827675997199|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.5693701616|6.5693701616|6.5693701616|6.5693701616|6.3915223668097|6.2174348446174|6.2174348446174|6.1365943586874|6.1189936704159|5.9444373787244|5.8402083119639|5.7348885354715|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.8071689149117|-6.8071689149117|-6.8071689149117|-6.8704653338564|-7.0838502331986|-7.1448290572101|-7.1448290572101|-7.1448290572101|-7.4211988698039|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.2030996553924|5.5678884445325|5.4073759117276|5.4009734302264|5.3455258375518|5.3303062878345|5.3303062878345|5.3303062878345|5.1883956814578|5.0596064356489|5.0499127314964|5.0499127314964|5.0499127314964|5.0168476023585|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|||-5.6363114670334|-5.6363114670334|-5.707790568517|-5.7897671097367|-5.8987411518724|-6.0055460157032|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|4.9570477213926|4.9455528718536|4.9455528718536|4.8328364935523|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.2769829203578|-6.2769829203578|-6.3916478344569|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.6545948080038|-6.6545948080038|-6.6545948080038|-6.6545948080038|-6.7128832132524|-6.804870079061|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8697876440327|-6.8697876440327|-6.8697876440327|-7.1030973313959|-7.285108261496|-7.4351202969089|-7.5001334619009|-7.6234818246059|-7.7060908240403|-7.7223230382166|-7.8481365862115|-7.9196748398243|-7.9196748398243|-8.1263055163951
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|40.666729424597||40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|38.579698852037|38.081631501301|38.081631501301|38.081631501301|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-47.105898003515|-48.468219020562|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.345432842279|-49.345432842279|-49.345432842279|-49.345432842279|-49.369925168383|-51.462137914618|-52.730152687452|-54.617946608223|-55.813829827483|-57.002031564906|-58.508368651287|-60.889854607997|-64.004758982524|-64.004758982524|-64.961678133904|-64.961678133904|-65.595196205708|-65.620683919381|-65.620683919381|-65.620683919381|-65.926313465382|-69.351462118654|-72.863845128514|-72.932049507011|-75.251164906675|-77.351292391016|-79.258103656983|-81.993448999431|-89.746058970586|-90.260062250711|-91.259830280117|-91.259830280117|-93.518699005767|-94.734813982965|-94.734813982965|-96.304234724046|-97.915817292533|-101.90424138529|83.66947708494|83.66947708494|83.66947708494|81.948738714875|81.948738714875|80.050820929939|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.390791122736|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|75.302317838906|-94.758002021874|-94.758002021874|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|74.966142971921|71.056823235539|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|68.621661040903|68.621661040903|68.621661040903|67.039619496267|62.330689804202|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-85.562838385652|-88.279821632251|-89.276469599257|-91.107301257451|||-91.107301257451|-91.107301257451|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-93.839040788708|-100.49788942933|-100.49788942933|-101.26018844743|-101.26018844743|-101.26018844743|-101.26018844743|-105.90576909537|-108.4536299546|-112.56514515693|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|89.707128875083|89.707128875083|86.519031913883|85.726699413863|-113.70407654963|-113.70407654963|-117.84063781326|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-90.753257849873||-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-93.331397695741|-93.773769876914|-96.281968564409|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|87.283969588657|86.601634232623|86.266215638887|86.266215638887|84.418013816157|83.008906952848|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-92.6584272718|-93.126450379636|-93.126450379636|-95.659946900767|-96.108269247923|-97.75919144409|-101.87132382677|-103.58758084295|-103.70719402216|-103.70719402216|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-108.42203307309|-109.29973106814|-109.29973106814|-112.94414859825|-113.81336941681|-113.81336941681|-113.81336941681|-114.85929833476|-118.65477880972|-122.29419766022|-123.99910418803|-125.07678675447|-125.09087366301|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|112.42128799556|109.20591109621|109.20591109621|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|106.591463366|106.33495912602|104.08329063047|102.44809866602|98.681226419678|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-115.18442229412|-116.54002916251|-116.54002916251|-116.62781018057|-119.28645779069|-121.27383970084|-123.6589053356|-123.6589053356|-123.6589053356|-125.95434180491|-127.77704271998|-129.61338503853|-131.70931501405|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.31452135509|113.81613322834|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-129.54609756623|-131.05267625044|-131.05267625044|-131.05267625044|-131.05267625044|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.99237982214|-134.99237982214|-134.99237982214|-137.87486697767|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|||-137.89137717818|-137.89137717818|-137.89137717818|-140.71264258065|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-142.6614306209|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-149.95762092202|-153.41092993226|-153.41092993226|-153.41092993226|-157.43756042901|-157.43756042901|-157.43756042901|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|143.90542091695|143.90542091695|143.90542091695|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-158.94794263435|-160.79685161232|-160.79685161232|-162.85760612089|-167.71955828754|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-57.098381900252||-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-58.150473064186|-58.150473064186|-59.317191064359|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|54.043929797922|53.559779963587|53.559779963587|53.559779963587|52.355311536892|51.411458068539|49.857174614457|49.769350909632|49.769350909632|48.782614071548|46.775125008358|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.919911125671|-53.424889021169|-53.424889021169|-54.633193887618|-54.633193887618|-55.717438288692|-57.897152552078|-59.641281588287|-60.181829008314|-60.181829008314|-61.668700042536|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-63.140475130906|-64.611639076725|-64.865897544312|-64.865897544312|-64.865897544312|-65.589885058323|-65.89492048442|-65.89492048442|-67.949913811018|-68.980127117829|-68.980127117829|-68.980127117829|-69.677917663473|-71.697686292748|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.300174656395|66.183545548833|66.183545548833|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.658228623497|62.881367934664|61.629293297087|59.571438098787|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-68.357062205173|-70.478434718723|-70.478434718723|-70.478434718723|-70.478434718723|-71.359372630247|-73.693746688772|-75.039573208852|-75.039573208852|-75.039573208852|-75.905078376182|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|67.961142193975|66.551267663309|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|||-75.692025263589|-75.692025263589|-76.091139775163|-77.440152253979|-78.571789882646|-78.571789882646|-78.685097332587|-78.685097332587|-78.685097332587|-78.685097332587|-78.700109503656|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-82.014603873514|-82.487383523627|-82.487383523627|-82.487383523627|-84.713763624478|-84.893532418971|-84.893532418971|-85.698189688029|-85.698189688029|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|77.206447922028|77.206447922028|76.396053246698|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-86.74899011337|-87.466654338504|-87.466654338504|-88.379613812394|-90.699566664108|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|59.124411584914||58.5270513394|58.5270513394|58.374501742536|58.172530832541|58.172530832541|58.172530832541|58.172530832541|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.76773665013|56.980819093542|56.37035577756|55.653173425262|55.314636206699|55.268685535237|55.268685535237|55.234650933792|54.669055448693|54.515810326198|54.515810326198|53.695343789634|53.494826432927|52.572031150111|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.802332902927|51.323631407103|51.323631407103|51.323631407103|51.323631407103|51.323631407103|50.842922768418|49.267135392101|48.010705482597|46.801800047461|46.801800047461|45.668667143257|45.492799074158|45.492799074158|45.297553679132|44.006169050693|-50.45393880143|-50.45393880143|-50.45393880143|-50.464376802071|-50.909307659582|-52.037011028347|-53.146677733591|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.92948680401|-54.97998381191|-55.27652455234|-55.27652455234|-55.27652455234|-55.662803871361|-55.663954690316|-55.663954690316|-55.78772624689|-56.686363047556|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|52.233748680973|52.154163208962|51.660182360543|50.699608106836|50.699608106836|50.027341493218|49.491491565273|49.468324088571|49.397314330086|49.397314330086|48.908126058562|47.753472211607|47.059412296887|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.674721798777|-51.674721798777|-51.674721798777|-51.674721798777|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.959473933947|-53.996572541322|-53.996572541322|-54.823969363201|-55.6919362798|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|50.685457531154|50.300508622262|49.939453685651|48.910503586542|47.572782525763|47.058645894511|45.529050485275|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.603762253258|44.066066587086|44.066066587086|42.873406767972|42.873342696688|42.873342696688|42.275093242821|42.275093242821|42.275093242821|41.300104111761|40.918657021717|40.918657021717|40.918657021717|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|||-45.220544356386|-45.242270065988|-45.774745492631|-46.380271413253|-47.033636599036|-47.44293120752|-48.433811435547|-49.859791501194|-50.488656714922|-50.704063949062|-52.015628347875|-52.799736811139|-52.799736811139|-52.799736811139|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-54.357213194636|-56.639680844179|-56.828535059681|-59.0261495153|-59.402037955102|-59.402037955102|-60.296708584689|-62.075257008045|-62.075257008045|-63.714177123671|-64.599085057185|-64.631442791001|-64.631442791001|-64.631442791001|-64.631442791001|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-66.209535888618|-67.84670501703|-68.215782335003|-69.323093178757|64.065864103523|64.065864103523|64.065864103523|64.065864103523|64.065864103523|63.509290396602|62.549211806093|62.404031513921|62.404031513921|62.404031513921
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-44.813030907993||-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-45.571145690684|-45.597937969372|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|39.681351321575|38.380062695929|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|39.908894160194|39.054560950232|39.054560950232|39.054560950232|39.054560950232|39.054560950232|38.755068782118|38.326742811498|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|36.853045466587|36.167827397635|-39.462598957203|-39.462598957203|-39.462598957203|-39.462598957203|-39.616220224326|-40.160245193845|-40.239158062809|-41.072397872996|-41.644887364785|-42.068764170982|-42.389736874212|-42.661930012823|-43.882143577073|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.084113849017|-45.084113849017|-45.497905692362|-45.684338420522|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-44.200391035224|-44.293078045964|-44.293078045964|-45.917320693526|-45.917320693526|-45.917320693526|-45.917320693526|-46.849244926807|-47.349059009907|-47.349059009907|-47.349059009907|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-49.508269357874|-49.594525592582|-49.594525592582|-49.594525592582|-49.739472990849|-50.911636597159|-51.667372869389|-52.328191941465|-54.335769858057|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-56.482948416146|-59.499942905012|-60.574929639517|-60.574929639517|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-62.30842274688|-62.589915901007|-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|||-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|-64.169257326818|-64.169257326818|-64.207508268065|-66.519453885496|-67.168836675684|-67.501485279976|-68.393315239945|-69.248128595395|-69.813738634609|-69.813738634609|-70.0291536146|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|65.718489236116|65.718489236116|65.718489236116|65.718489236116|65.718489236116|65.718489236116|64.92309419732|64.92309419732|64.92309419732|64.92309419732|63.120106613423|62.854337130829|62.854337130829|62.854337130829|62.854337130829|62.854337130829|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-68.477497262338|-69.683332834618|-70.400920878932|-70.753804536976|-71.290333372925|-71.842500855205|-71.842500855205|-71.842500855205|-72.376546620436|-72.376546620436|-72.443381149579
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|14.882366421259||14.612072841367|14.471192510085|14.468694889934|14.468694889934|14.329104543164|13.316782925343|-14.25415733982|-14.25415733982|-14.414619060897|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.528049838403|13.41672180743|13.359690863236|13.226322816858|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.081784638525|13.008093843593|12.826216019673|12.612461767244|12.342179838868|12.130755548182|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.38676004354|-13.414178158882|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.92024840551|-13.968054074241|-14.106860395868|-14.106860395868|-14.106860395868|-14.106860395868|-14.115956196741|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.212545988345|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.436939231862|-14.579376583088|-14.724810399457|-14.724810399457|-14.724810399457|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.80615073711|-14.80615073711|-14.80615073711|-14.80615073711|-15.162389347623|-15.255432894572|-15.411036547406|-15.653928924913|-15.698819772778|14.429300813095|14.429300813095|14.429300813095|14.429300813095|14.22144532669|13.976606586117|13.842340233744|13.838155908519|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.228229362145|12.980255001535|12.704171889083|12.07852447591|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.172545835485|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.03967704166|11.814641627879|||11.620157516898|11.434982556131|11.434982556131|11.434982556131|11.223869767483|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.018703102616|10.744670417074|10.660189392571|10.603543178245|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.732251150287|-12.579167929928|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.928654030658|-12.937393166067|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.262778594567|-13.473086810193|-13.630096674056|-13.693996482526|-13.744872205829|-13.744872205829|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456
03247|19913|/equities/surteco-se|DAXCLASSIC|-20.408384263699||-20.408384263699|-20.408384263699|-20.46487017493|-20.483188744171|-20.739654244961|19.120089908275|19.120089908275|19.120089908275|18.722321399752|-20.158531099885|-20.384479317764|-20.416087664608|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.632889359198|-20.632889359198|-20.787208042274|-20.787208042274|-20.994120555598|-21.656321991469|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.358786303225|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.924191330427|-21.237990536683|-21.369989252083|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.492867696572|19.092075387955|17.664291619666|-20.735709906213|-20.756342729586|-21.045936832448|-21.079234451614|-21.079234451614|-21.079234451614|-21.140816735517|-21.81757434131|-22.71952727902|-23.3272529561|-23.763614120161|-24.248459116259|-24.353844500956|-24.404272028005|-24.610302232147|-24.772557866176|-25.080620275162|-25.334023036584|-25.410024367025|-25.75002851558|-25.9697229424|-25.9697229424|-25.9697229424|-26.099692031066|-26.212582142167|-26.212582142167|-26.625090633291|-26.77232301065|-26.869248573743|-26.910276299012|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.692498140099|25.541664472953|24.724071467073|24.326745947369|23.529717295443|22.994129756066|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.429043120503|22.429043120503|22.429043120503|22.429043120503|22.337824841737|21.980916045771|21.851017659093|21.628907620007|21.559897143636|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.264605080046|-23.627339189756|-23.908154506935|-24.475727208735|-24.578585872255|-25.070650905594|-25.800724182112|-26.556359990419|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-27.520260469245|-27.539179316414|-27.554642455724|-27.644047596882|-28.010052949003|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.710848286481|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.964868804255|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.730253603034|-30.328059092686|-30.413035347046|-30.413035347046|-30.88115125451|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.064450179488|||-31.209563238874|-31.209563238874|-31.209563238874|-31.209563238874|-31.416180804322|-31.684645973919|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.959817806923|-31.959817806923|-32.40841666176|-32.40841666176|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-33.504918377745|-33.835084282748|-33.835084282748|29.771829716934|29.771829716934|29.771829716934|29.771829716934|29.771829716934|-33.392411637556|-34.441568507366|-35.107297303073|-35.281097510467|-35.281097510467|-35.281097510467|-35.281097510467|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.970321564028|-35.970321564028|-35.970321564028|-36.339245588856|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-12.810509720574||-12.810509720574|-12.810509720574|-12.810509720574|-12.841677391011|-13.025752133217|-13.177502969996|-13.617781113801|-14.482534937525|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.15573118302|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.900595154487|11.900595154487|11.900595154487|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.697652440023|11.627391714467|-13.168626629749|-13.168626629749|-13.168626629749|-13.392918466903|-13.673798110062|-13.936442668763|-13.991066674755|-13.991066674755|-13.991066674755|-14.133454122658|-14.133454122658|-14.133454122658|-14.133454122658|-14.372727224689|-14.636918833368|-14.681576201776|-14.809529195736|-15.184477049454|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.586325739969|-15.586325739969|-15.61702823545|-15.97947586803|-16.151084410133|-16.310289355195|-16.310289355195|-16.695321582066|-16.887023950403|-17.022248401449|-17.426943079416|-17.973825684062|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.409593509593|-19.953992021259|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.860931920221|17.453813604966|17.273680850814|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|16.7793718281|16.757079753898|16.693422910927|16.619913124772|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.559695649965|16.521340269386|16.521340269386|16.521340269386|16.521340269386|16.256489217876|16.201099648077|15.88188898784|15.40165395452|15.295171098725|15.271855809971|15.056506557248|14.918885301364|14.918885301364|14.918885301364|14.605983812293|13.96386987046|-15.424217950406|-15.424217950406|-15.424217950406|-15.424217950406|-15.546353617313|-15.573880206922|-15.573880206922|-15.573880206922|-15.573880206922|-15.765160704075|-15.765160704075|-15.796844694812|-16.208161007253|-16.661845457651|-17.069272425547|-17.474747236984|-17.514163821292|-17.765737791141|||-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-18.381650519739|-18.889056179667|-19.037839860546|-19.608208578127|-19.608208578127|-19.608208578127|-19.608208578127|-20.0690841416|-20.0690841416|-20.721760615097|-21.138890837043|-21.138890837043|-21.138890837043|-21.138890837043|-21.138890837043|-21.678212376005|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.992606693354|-22.382895635065|-22.425296335938|-22.425296335938|-22.425296335938|-22.425296335938|-22.425296335938|-22.724773863424|-22.831971463748|-23.245524204647|-23.586136911617
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-6.4978583780215||-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.9050394063547|-6.9717406578392|-6.9717406578392|-6.9717406578392|-6.9717406578392|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.4744675697531|6.0650421045708|6.0650421045708|6.0650421045708|6.0650421045708|6.0650421045708|5.9528247672637|5.7567493207277|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.8046268026868|-8.2293076295366|-8.8028419303353|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8982909212453|-9.0725453175818|-9.2939391707618|-9.5960434382976|-9.6997706565394|-9.7091122008649|-9.7091122008649|-9.7091122008649|-9.7091122008649|-10.060822721821|-10.060822721821|-10.060822721821|-10.060822721821|-10.13341447656|-10.268238616703|-10.331010731484|-10.331010731484|-10.331010731484|-10.331010731484|-10.483598941018|-10.483598941018|-10.483598941018|-10.687610142154|-10.723283476204|-10.723283476204|-10.889208551506|-10.889208551506|-11.31662018681|9.5412423021568|9.5412423021568|9.5412423021568|9.5412423021568|9.3108324942501|9.3108324942501|9.3108324942501|9.3108324942501|9.3108324942501|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.6668296215009|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.539276796974|-10.539276796974|-10.775307450468|-10.77735550631|-10.77735550631|-11.243546461937|-11.338851849103|-11.868418002193|-11.868418002193|-11.868418002193|-12.131307522528|-12.151757946801|-12.268921418534|-12.782145920656|-12.782145920656|-12.782145920656|-12.782145920656|-12.782145920656|-12.941273149806|-13.203081591215|-13.296201793448|-13.3730014078|-13.518890459469|-14.067334342801|-14.067334342801|-14.686481980045|-15.804424899109|-16.509360623899|-16.909289810991|-17.145322241095|-17.307928955735|-17.307928955735|-17.321587364079|-17.584371081398|-17.584371081398|-17.584371081398|-17.584371081398|-17.755967713513|-17.848853006537|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-19.057953845245|-19.312750610859|-19.312750610859|-19.312750610859|-19.312750610859|-19.779168960288|-19.820640153888|-19.820640153888|-20.000711303291|-20.052457868321|-20.418841427414|-20.473199242241|-20.473199242241|-20.60188841145|||-20.607653133524|-20.760725542851|-21.030250810856|-21.301388713248|-21.305481794596|-21.305481794596|-21.483077578857|-21.483077578857|-21.483077578857|-21.483077578857|-21.792810717132|-21.792810717132|-21.914788659973|-21.921433272807|-21.922077185391|-21.922077185391|-22.390641749434|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.424400492838|-22.654334355648|-22.76658949024|-22.76658949024|-22.76658949024|-22.76658949024|-22.76658949024|-22.76658949024|-22.76658949024|-22.808843100772|-22.808843100772|-22.808843100772|-22.808843100772|-22.808843100772|-22.808843100772|-22.808843100772|-22.808843100772|-22.890625746303|-22.890625746303|-22.890625746303|-22.890625746303|21.283724169272|21.283724169272|21.283724169272|21.11191511633|-22.672161892037|-22.672161892037|-22.672161892037|-22.672161892037|-22.672161892037|-22.672161892037|-22.975663303608|-22.975663303608|-22.975663303608|-22.975663303608|-22.975663303608|-23.469069718513|-23.607115002141|-23.607115002141|-23.607115002141|-23.607115002141|-23.625127708101
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12.769707011731||12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.491896522875|12.474329565228|12.416456550067|12.416456550067|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.338209742157|12.338209742157|12.153565956319|12.04285131689|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|11.764773556436|11.467526220442|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|10.957381325081|10.449312136256|10.175324201686|10.175324201686|9.9970268674505|9.8789187479695|9.4943539355288|9.4537268451065|9.1941411551734|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9444485390617|-10.066609458176|-10.137851372727|-10.137851372727|-10.272532670302|-10.272532670302|-10.451146885866|-10.502385931008|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.765814317513|-10.89868282085|-11.231869313511|-11.256521804899|-11.348357421126|-11.455952783389|-11.574391413577|-11.868212859771|-12.022459101833|-12.242732233645|-12.421924903262|-12.699916815613|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.870466203169|-13.056073527288|-13.191818796498|-13.191818796498|-13.592021344881|-13.863356774362|-13.931507791979|-13.938342003803|-14.513713841947|-15.509682290324|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.771348957916|-15.771348957916|-15.943721087663|-16.076356975997|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.330049745992|-16.330049745992|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|||-16.443792563944|-16.443792563944|-16.498509291108|-16.498509291108|-16.553899318306|-16.625444021852|-16.763827102086|-16.90065113397|-16.90065113397|-17.348500319008|15.329443856871|14.871603246967|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.575452578427|14.575452578427|14.575452578427|14.575452578427|14.575452578427|14.549391760166|14.439450525611|14.439450525611
03251|40219|/equities/talanx|DAXCLASSIC|42.391447000994||42.08733974329|42.08733974329|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.895167446116|41.629613316407|41.629613316407|41.629613316407|41.417348451471|40.888165547953|40.793516453224|40.692611398174|40.692611398174|40.450097068938|40.450097068938|40.450097068938|40.024551374816|39.783947608099|39.354386697462|39.170427731067|38.717144254611|38.351269037377|37.296966851698|37.161900853242|37.161900853242|37.161900853242|36.98655589325|36.585062908936|36.291181696575|36.213694309869|36.213694309869|36.213694309869|36.213694309869|36.213694309869|35.786324739102|35.249252371924|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|34.6100783933|-37.627565033994|-37.627565033994|-37.627565033994|-37.627565033994|-38.627294999319|-38.836992985626|-39.771102859599|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|36.620276466143|35.31030783734|34.743067825526|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-37.241647164645|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.130891577002|-38.703215033475|-39.168265408045|-39.168265408045|-39.168265408045|-39.244425137846|-39.244425137846|-39.244425137846|-39.244425137846|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-40.558378974969|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|37.887283597187|37.887283597187|||37.887283597187|37.887283597187|37.887283597187|37.887283597187|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.274968847311|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|35.980012252081|35.944457718784|34.544952283363|-38.70607409199|-38.70607409199|-38.70607409199|-38.70607409199|-40.183415462793|-41.18323068538|-41.18323068538|-42.322476809981|-42.629322935692|-42.629322935692|-42.629322935692|-43.119288252155|-43.119288252155|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-43.014116246279|-43.332350155574|-44.401501122296|42.749536467974|42.749536467974|42.749536467974|42.749536467974|42.749536467974|42.497264598679|42.215848630083|41.9420546353
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.2228659586665||5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.1675998993563|5.1675998993563|5.0315555541435|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|4.9905959807588|4.8811063725367|4.4388962011221|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.6683806100427|4.6067560689249|4.5989511031352|4.5147234354243|4.436547521925|4.436547521925|4.4009414030181|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.192208174906|-5.5451756363023|-5.859031321692|-5.859031321692|-5.8961461937952|-6.0913845340994|-6.1890940181179|-6.308770973568|-6.3140789481057|-6.3144211473347|5.5900995648681|5.5900995648681|5.5900995648681|5.5900995648681|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1945501222896|-6.1945501222896|-6.1945501222896|-6.2762858302243|-6.2762858302243|-6.2762858302243|-6.2785399126617|-6.3225997738935|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.3173643939649|5.2495089428559|5.2495089428559|5.2495089428559|5.2495089428559|5.1691211480714|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-6.1039298365507|-6.2554773301983|-6.3544195461167|-6.463799428928|-6.7821106115846|-6.972910214063|-6.972910214063|-6.972910214063|-7.3055668943419|-7.655629912272|-7.8275676932047|-7.8275676932047|-8.1172975926609|-8.2556639147038|-8.3629600154288|-8.4417331071835|-8.7847037417073|-9.3444486837011|8.3927552576882|8.3927552576882|8.3800927469297|8.3800927469297|8.3676591260747|8.2257321524968|8.1948136409511|8.1915710855843|8.0613009586733|7.8713344086984|7.6617044861427|7.5291915819793|7.5291915819793|7.5291915819793|7.451657445977|7.3095546737754|7.3095546737754|7.3095546737754|7.2318385988964|7.105487601679|6.7793192253305|6.7391325484596|-7.7619722788616|-7.7619722788616|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|||-7.8181768747442|-7.8181768747442|-7.8187519016391|-7.9190577867435|-7.969133253795|-7.969133253795|-8.1509259496597|-8.5593620709211|-8.8135134833423|-8.8767931348049|-9.107103388173|-9.179892611352|-9.3064987912472|-9.3064987912472|-9.3064987912472|-9.4876651515228|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|8.1405689621803|8.1405689621803|8.1405689621803|8.1327430302167|7.684603485163|-9.4003653949475|-9.4003653949475|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.873610645438|-9.873610645438|-9.873610645438|-9.873610645438|-9.873610645438|-9.9855669934493|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.294446332877|-10.799162714156|-10.838361324685|-10.838361324685|10.014450151744|10.014450151744|10.014450151744|10.014450151744|9.9149447889486|9.7074386247175|9.6063207132041
03253|1137593|/equities/traton-se|DAXCLASSIC|-15.083407057379||-15.083407057379|-15.195452519097|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.136434046076|14.049370729975|13.965022002789|13.965022002789|13.965022002789|13.799468953447|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.656838431716|13.603153509961|13.071281639588|12.930868537174|12.649854508756|12.409282145366|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.467747248754|-13.863608401732|-14.019009477249|-14.273343543599|-14.578159681504|-14.644818899443|-14.644818899443|-14.644818899443|-14.644818899443|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.962988414687|-14.962988414687|-15.121590266898|-15.121590266898|-15.255480613503|-15.255480613503|-15.255480613503|-15.33331170589|-15.383471141998|-15.383471141998|-15.458300681848|-15.683667708258|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|13.977855251285|13.977855251285|13.977855251285|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.247101524934|-15.542890473058|-15.664877966433|-15.738753613928|-16.078234141605|-16.078234141605|-16.078234141605|-16.078234141605|-16.442482305386|-16.645300218856|-16.645300218856|-16.645300218856|-16.645300218856|-16.767555684288|-16.87173531286|-16.87173531286|-17.153039113593|-18.012821877347|16.311988934843|16.311988934843|16.311988934843|16.311988934843|15.988320572473|15.833613348744|15.833613348744|15.833613348744|15.833613348744|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.308059824118|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|||-16.729094185051|-16.891771225595|-16.961412010881|-17.204902660286|-17.232842706648|-17.232842706648|-17.509825043113|-18.015361578631|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.781666739502|-19.450267536305|-19.450267536305|-20.395852652813|-20.541502837367|-20.774386981912|-20.774386981912|-21.934319288407|-21.970909417641|-22.596566850357|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.801500608763|-23.017223890447|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.634570619265|21.783189199849|21.783189199849|21.783189199849|21.783189199849|21.783189199849|21.757818496286|21.757818496286|21.757818496286|21.757818496286|21.757818496286
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-72.325651797286||-76.71294684833|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-86.668636817514|-88.958483716712|-91.644982043091|-96.05220359253|-99.313557555135|-105.54394883785|-108.42216756248|-113.78685291501|-119.0520615919|-122.62673667886|-129.57637388417|-142.21596720162|-148.36291902697|-148.36291902697|-148.36291902697|97.671785873146|97.671785873146|97.671785873146|93.424206356175|76.334409810745|76.334409810745|76.334409810745|76.334409810745|70.727124639841|56.079025953448|-75.744904131757|-75.744904131757|-75.900665430848|-75.900665430848|-75.900665430848|-76.336295397882|-78.628066859225|-78.628066859225|-78.628066859225|-78.628066859225|-79.400074677974|-84.595637327334|-90.155154128759|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-93.165684101043|-95.02631290429|-99.042573589673|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-110.23119292258|-110.23119292258|-110.23119292258|-118.58132187524|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-131.74427265068|-135.49140807148|-140.14988829761|-140.14988829761|-142.04987427558|-143.15663906191|-143.15663906191|-148.72960107696|-154.22177863531|-162.25589949325|-162.25589949325|-163.49544744177|-173.10049597073|-177.15610341285|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-190.6762498722|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.60678810952|-207.34087864423|-212.22327841882|-212.22327841882|-212.22327841882|-218.09253310234|-236.27503542405|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-271.08341592965|-271.08341592965|-277.43712779347|-281.59680950712|-298.74091013351|-305.47586885324|-305.47586885324|-305.47586885324|-330.2342926223|-350.04373857151|-350.04373857151|-350.04373857151|-397.94860587264|-410.17624298892|-419.66248847998|-429.99166268283|-433.94368335582|-433.94368335582|-433.94368335582|-433.94368335582|-439.2929743857|-454.89219104921|-473.10242941286|-473.60546091341|-473.60546091341|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|423.73351192434|423.73351192434|423.73351192434|423.73351192434|422.85945023386|421.82161510088|410.80681181529|410.80681181529|||410.80681181529|410.80681181529|410.80681181529|410.80681181529|410.80681181529|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|396.69413026726|392.65609405371|392.65609405371|392.65609405371|392.65609405371|383.50675760742|377.71861549479|365.9762299443|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-522.14528785076|-589.93364096048|-628.55962107316|-672.72178695087|-683.10136862781|-683.10136862781|-683.10136862781|-759.82374563247|-790.80416520469|-811.52681767535|-821.11647670358|-821.11647670358|-821.11647670358|-822.94053509599|-831.10060472362|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-833.89852985171|-838.08725064361|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|806.6474892635|806.6474892635|806.6474892635
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|3.2033537411868||3.2033537411868|3.2033537411868|2.9981708685755|-3.3387916589308|-3.3387916589308|-3.3387916589308|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.459594332977|-3.459594332977|-3.5106603964655|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1415826035595|3.1415826035595|3.1415826035595|3.1415826035595|3.0867686979388|3.0867686979388|2.9197428747918|2.8359820711962|2.8359820711962|2.8359820711962|2.8359820711962|2.8090152736052|2.8090152736052|2.8090152736052|2.7832286558456|2.7832286558456|2.7513650613699|2.4815168201564|2.3603912679793|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4600032970952|-2.5166704572623|-2.5534025185645|-2.5534025185645|-2.5534025185645||-2.5793361126649|-2.5903734563972|-2.6026371716554|-2.6162635219423|-2.6214039206867|-2.654893226134|-2.6721035845933|-2.6912262051036|-2.7124735612263|-2.7360817346959|-2.7923130099407|-2.8547922046572|2.6638513755528|2.6638513755528|2.6638513755528|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8744121525985|-2.8744121525985|-2.8744121525985|-2.9097680234005|-2.9097680234005|-2.9486311699604|-3.0025076102885|-3.0025076102885|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616||-3.0262092432616|-3.0468991687163|-3.0698879747771|-3.0954310926224|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852||-3.1122806472852|2.8299030400661|2.8299030400661|2.8299030400661|2.695447932498|2.6327199525484|2.5863553889205|2.4966741092806|2.4966741092806|2.4966741092806|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3273393526097|2.3273393526097|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.7496556626162|-2.7743897391936|-2.7743897391936|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.871347366519|-2.871347366519|-2.871347366519|-2.9021572403791|-2.9021572403791|-2.9246191506786|-2.9295768478626|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.584647637206|2.4384973243405|2.3561081572296|-2.5797428707133|-2.5797428707133|-2.6091888456004|-2.6091888456004|-2.6379875903281|-2.6755417458384|-2.7550463270444|-2.7611626067977|-2.824625244761|-2.9006946517632|-2.9185496120106|-2.9304316461394|-2.9304316461394|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|||2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.6814284437254|2.6660315850658|2.5800389614717|2.5800389614717|2.4100432624437|2.3056036620248|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.1783697021189|2.1759661846892|2.1619018158654|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.4061353345187|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.5624089457849|-2.6117395209505|-2.6117395209505|-2.6219328694028|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|24.061499081776||23.965555043933|23.858950557441|23.765500746535|23.600557444677|23.42284162639|23.305935309975|23.164927083749|22.941586369164|22.605969556918|22.605969556918|14.897744638776|14.271938305272|14.108689867877|14.108689867877|13.862988670031|13.687764652746|13.154182549072|12.920203283708|12.919114778749|12.706793836213|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.471358716224|11.471358716224|10.54928746459|9.8892082664381|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-11.11995401385|-11.11995401385|-11.437170876425|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-12.146569261394|-12.488410483292|-12.537123214857|-12.633117682508|-12.633117682508|-12.633117682508|-13.186811932286|-13.186811932286|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.630694315494|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.855359450753|-14.012621287699|-14.040690135288|-14.152988856951|-14.525543100216|12.772685280623|12.772685280623|12.772685280623|12.772685280623|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.629969823016|12.021535674095|12.021535674095|12.021535674095|-13.438737897026|-13.438737897026|-13.438737897026|-13.438737897026|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.162379095154|-14.658198909844|-14.808750970702|-14.808750970702|-14.808750970702|-14.808750970702|-15.206390495146|-15.33043381356|-15.618259341439|-15.711399138989|-16.148221136268|-16.415801287951|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.740240889835|13.470267434968|-15.722046130876|-15.722046130876|-15.722046130876|-15.722046130876|-15.902274019167|-16.12455966989|-16.12455966989|-16.12455966989|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.683560091332|-17.37617790045|-17.819086411945|-18.357874503127|-18.40654945634|-18.40654945634|-18.40654945634|-18.480610956331|-18.684211500363|-18.684211500363|-18.78467926259|-19.050755121919|-19.521950194806|-20.046611094441|-20.285694306724|-20.285694306724|-20.285694306724|||-20.40410560329|-20.77011695128|-21.021240925583|-21.449157105323|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.014625926761|17.429032288213|17.429032288213|17.429032288213|17.429032288213|17.393369103162|17.306520674723|17.210024222288|16.307305509276|16.307305509276|16.307305509276|16.307305509276|-20.072055864207|-20.072055864207|-20.072055864207|-20.072055864207|-20.072055864207|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-21.938213953503|-21.938213953503|-22.74579348512|-23.710326459094|-23.757729255571|-23.757729255571|-23.757729255571|-23.757729255571|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-24.871952582147|-25.462006286047|-25.462006286047|-25.462006286047|-25.510562794365|-26.45618120052|-26.723534646051|-27.355932370055|-27.355932370055|-27.355932370055|-27.355932370055
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-17.341997037115||-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.782548610977|15.494498774533|15.427221771881|15.335801015082|14.945333783034|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.757563013931|14.602848471425|14.467052818694|14.341170391946|14.176299926869|14.006999886954|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|-15.622728145841|-15.622728145841|-15.622728145841|-15.897475759986|-16.25830559466|-16.717562195699|-16.855624566521|-17.309027126592|-17.371141251769|-17.409601486222|-17.574557291684|-17.588397117917|-18.298218723209|-18.795243046981|-18.90860342792|-19.103522569202|-19.103522569202|-19.323357880406|-19.350952903752|-19.70383622064|-20.026484668407|-20.257205950059|-20.538562548202|-20.992846979081|-21.022607076366|-21.427896751518|-21.458774740558|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|18.826544990971|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.125774771389|18.037376482321|18.037376482321|17.98319465036|17.411883792555|16.78264846766|16.411275333431|16.204195387127|15.940772991448|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-18.605825627141|-19.17313979764|-19.517377786053|-19.841531042935|-20.39614513702|-20.677976540507|-20.677976540507|-20.677976540507|-21.192196876672|-21.444107407627|-21.491437332535|-21.491437332535|-21.491437332535|-21.790484844208|19.214653129806|19.214653129806|19.214653129806|19.214653129806|19.214653129806|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-21.245607019881|-21.270117469871|-21.368973444818|-21.368973444818|-21.446080842414|-21.837312237862|-22.244234844979|-22.584240214982|-22.584240214982|-22.893600853459|-22.985049571542|-22.985049571542|-22.985049571542|-23.283388815487|-23.864875380821|-23.968413442679|-23.968413442679|-23.968413442679|-23.968413442679|||-23.976014660805|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-25.317691708091|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.752344510006|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-8.2597201674057||-8.3300139256564|-8.3300139256564|-8.3300139256564|-8.4044598283864|-8.4160664547922|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4939208529026|-8.4939208529026|-8.4939208529026|-8.6388008353479|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.8747005954176|-9.1627700297076|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.4268451130739|8.1220500111968|7.9111667342087|7.7879630931109|7.679959019896|7.5466206966469|7.3418009213418|7.2465442114663|7.2465442114663|7.1228271252129|7.0025025363584|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.8537456201322|-7.8537456201322|-7.8537456201322|-8.1083279920222|-8.1083279920222|-8.624808902277|-9.1097876172744|-9.5764304908871|-9.8115896949899|-10.068432994433|-10.354732007828|-10.354732007828|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6474335583794|9.6474335583794|9.6474335583794|9.5945593083166|9.5945593083166|9.5945593083166|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|-10.233592783288|-10.233592783288|-10.295103058634|-10.400991157025|-10.400991157025|-10.536656860213|-10.577396290943|-10.650983349095|-10.650983349095|-10.81252873812|-10.81252873812|-10.81252873812|-10.862809323314|-10.888035619999|-10.888035619999|-11.097817196608|-11.25757462687|-11.359351501871|-11.359351501871|-11.504835192814|-11.555371726503|-11.65041331555|-11.661570276436|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.873107205473|-11.873107205473|-11.992149627364|-11.992149627364|-11.992149627364|-11.992149627364|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.57300617196|-12.797784826246|-13.061428093344|-13.246025706719|-13.246025706719|-13.246025706719|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|||-13.501879057298|-13.701393733066|-13.701393733066|-13.823770560205|-14.220856336951|-14.295395484898|-14.478217353792|-14.753574307727|13.366633517524|13.366633517524|13.366633517524|12.729592966791|12.721411151351|12.721411151351|12.628902263923|12.628902263923|12.336608098225|12.336608098225|12.262897357097|11.628219720115|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.535793381144|-13.535793381144|-13.603659450135|-14.109815087427|-14.109815087427|-14.109815087427|-14.109815087427|-14.109815087427|-14.252572075646|-14.275080168822|-14.380963076018|-14.380963076018|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-15.067771898061|-15.23919045743|-15.304656318125|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|54.918576714463||54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.824384975753|54.824384975753|54.824384975753|54.588205443843|54.125869340642|54.125869340642|53.248188834437|52.731322453031|52.482022362295|-53.145650651053|-53.145650651053|-53.215285436648|-53.215285436648|-53.215285436648|-53.215285436648|-53.350317999542|-53.538129220208|-54.637921847459|-55.269165576889|-55.269165576889|-55.269165576889|-56.376850725759|-57.829834224503|-59.310927128042|54.248856410022|54.248856410022|52.157761626113|52.157761626113|52.157761626113|-54.639184110119|-54.639184110119|-55.657428018202|51.932804341241|51.932804341241|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.415001592093|51.415001592093|49.605556392066|48.833951631511|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|49.289406587697|49.289406587697|49.289406587697|49.289406587697|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.930916758972|-53.19435222568|-53.371500947099|-53.450002010245|-55.210003225427|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.046185545178|52.046185545178|51.406872488892|50.465968796319|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|48.145272946394|47.441968414559|46.560521732186|44.296688541676|43.315211067493|42.060751479711|42.060751479711|41.100837435817|40.723377575226|40.723377575226|39.19597770301|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-41.269575913774|-42.68804506917|-42.68804506917|-42.68804506917|-42.912270807107|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-44.1125408272|-44.142825879438|-45.57647301288|43.302081363252|43.302081363252|43.302081363252|43.18342533912|42.916449592017|42.916449592017|41.929390639622|41.69598825172|41.544552340373|41.544552340373|40.431724246193|39.514489387927|39.514489387927|39.514489387927|39.514489387927|39.514489387927|38.236166877489|38.236166877489|38.236166877489|38.236166877489|37.816853756089|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.370622608695|35.657357292742|34.629286321634|33.812541467872|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|||-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.826008117238|-37.826008117238|-38.434452361574|34.300579322784|34.300579322784|34.300579322784|34.300579322784|34.300579322784|32.286755947503|31.47417302069|30.857411966687|30.07490434687|29.858224763259|29.031362204403|27.91262314568|25.996449703175|25.996449703175|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|-33.292394550835|-33.292394550835|-35.591549246614|-38.482277703622|-39.677529255923|-41.958365458445|-43.767629219643|-43.970992863811|-43.970992863811|-43.970992863811|-43.970992863811|-44.542769340052|-44.867844383411|-44.867844383411|-44.867844383411|-44.867844383411|-44.867844383411|-46.130936932225|-46.381534239745|-46.381534239745|-46.381534239745|-46.460036857366|-47.205599051316|-47.765313096945|-47.765313096945|-47.765313096945|-47.765313096945|-47.994792245168|-49.208102833716|-49.304449619442|-49.304449619442|-51.307721841765|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-164.60481298138||-164.60481298138|-165.88868414218|-168.87076405745|-171.65640671232|-173.99878048873|-184.62641869625|-186.90158294131|-187.54342549034|-188.30102764443|-188.92057796403|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|173.04967895138|169.39686516245|162.33818487017|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.44912001015|-184.68235488866|-189.89150594047|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-197.93651300603|-210.28501580748|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|175.58954327249|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-201.19852315447|-201.19852315447|183.2512950733|183.2512950733|183.2512950733|183.2512950733|181.51518520636|181.51518520636|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|176.85067492944|176.14519300971|175.73910385275|170.21845092933|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|166.8430403242|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-191.27284282353|-195.51148948301|-196.1544295376|-196.9104816721|-198.57135475163|-198.57135475163|-198.57135475163|-198.57135475163|-200.91538840405|-202.18654962239|-203.90160258829|-203.90160258829|-205.17400745351|-207.15722490901|-212.94413488832|-213.204602967|-216.63566436845|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|191.4489940552|187.01554572892|-205.98844593746|-205.98844593746|-205.98844593746|-205.98844593746|-208.09995147461|-208.09995147461|-208.09995147461|-208.09995147461|-215.16105770264|-216.44397555798|-216.44397555798|-216.44397555798|-219.56107299277|-219.56107299277|-219.56107299277|-223.8734220658|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.58120221251|-228.58120221251|-228.58120221251|-232.52397520932|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|||205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|201.44006569184|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-243.27828493038|-256.03142770042|-256.44603043916|-268.9178076996|-269.08752803308|-269.08752803308|-269.08752803308|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-271.10440843978|-271.10440843978|-271.10440843978|-271.10440843978|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-277.96570368998|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|37.998130424697||37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.950699073163|37.89799926688|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.445755023322|37.445755023322|37.445755023322|37.445755023322|36.592506005324|36.186117571766|36.126241492094|35.698601191641|35.554001535973|35.08413402379|35.08413402379|35.08413402379|35.08413402379|35.015704809962|33.953559119766|33.5178449499|33.380938197439|32.837154018951|32.374179100402|32.374179100402|32.374179100402|31.154643614433|31.102381158032|30.910656499467|30.910656499467|30.697418341914|30.697418341914|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|-33.108769365598|-33.108769365598|-33.108769365598|-33.634744587263|-34.216382917123|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.655603145242|-34.655603145242|-34.655603145242|-34.845114521054|-35.533459349768|-36.153843001411|-37.167310689928|-37.167310689928|-37.167310689928|-37.810899918876|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|32.82521914614|32.220333725003|32.220333725003|32.161891845534|32.161891845534|32.161891845534|32.161891845534|32.161891845534|31.832658030005|31.720412902505|31.720412902505|31.720412902505|31.44557142806|31.44557142806|30.803412231604|30.642680469265|30.486643327007|30.486643327007|29.812934147792|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.986084441114|-33.951205125306|-34.722783825101|-34.722783825101|-34.953094982772|-35.056215948163|-35.548572004171|-35.703969147836|-36.226631538774|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.88092791004|-36.88092791004|-36.88092791004|-36.88092791004|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.860334679991|-37.860334679991|-37.860334679991|-38.047591418591|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.721681163847|-39.037978435158|-39.583189145544|-39.583189145544|-39.583189145544|-39.583189145544|||-40.011876150214|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-41.228026116076|-42.592252003024|-42.749726227996|-43.50581243906|-43.50581243906|-43.50581243906|-43.50581243906|-44.104708994288|-44.104708994288|-45.27745346323|-45.891613899507|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.572522805845|-46.572522805845|-46.572522805845|-46.572522805845|-46.572522805845|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|113.7338948687||113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|111.05302455728|110.99224755836|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|107.59468198273|103.3117783744|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-121.78875297776|-122.39414009232|-122.39414009232|-122.39414009232|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-126.12285632636|-129.54761864902|-134.29457322493|-134.31619518482|-137.95688404732|-143.0993118782|-143.8464580663|-145.68495645876|-145.97217740345|-149.38852849855|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|138.54592520312|138.50102240858|138.20947866768|137.30271567231|137.30271567231|137.30271567231|135.58634311761|135.00705265564|132.00506003214|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-154.96906997585|-155.19152001037|-155.19152001037|-155.19152001037|-155.19152001037|-161.10724564276|-161.70925565072|-161.70925565072|-168.10473002668|-172.97620282639|-172.97620282639|-176.65966929848|-178.21074400406|-181.93971878136|-182.8533763086|-182.8533763086|-182.8533763086|-189.24819640707|167.0491417829|167.0491417829|164.9934905308|164.73443510991|158.80492383089|154.18047397497|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-174.87624966446|-176.88472151031|160.4589664099|160.4589664099|160.4589664099|160.4589664099|160.4589664099|159.40441085203|159.28546091035|||158.56717539844|154.00519488715|149.39743723763|147.21717440128|147.21717440128|147.21717440128|147.21717440128|147.21717440128|143.77742583486|141.75269198123|140.35853952504|138.67288624917|138.67288624917|137.71432534495|136.11552110472|136.11552110472|135.40613032225|135.34014649792|133.33904929077|130.28216042826|130.28216042826|127.64128224397|127.29031750388|123.94201910967|121.28558373975|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|-137.96632488915|-137.96632488915|-140.00256362605|-140.00256362605|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-145.67821130704|-150.3119007741|136.78805349352|136.78805349352|136.78805349352|136.78805349352|136.41450032131|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.55271207409||-17.55271207409|-17.55271207409|-17.55271207409|-17.55271207409|-17.577174523202|-17.577174523202|-18.19741540786|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|15.801324464384|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.671087444122|15.026208334825|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.220294869012|13.734216597419|13.733574128527|13.661749124945|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.903876282201|-14.927084844892|-15.31731671049|-15.483684949895|-15.686317051804|-16.107574504124|-16.221749351539|-16.255277419662|-16.356418636746|-16.468798985422|-16.77088776158|-16.87820859007|-17.126137264821|-17.126137264821|-17.126137264821|-17.126137264821|-17.169596840114|-17.458440861404|-17.483268297713|-17.724187150046|-17.744097778582|-18.142012010418|-18.142012010418|-18.142012010418|-18.415014040031|-18.498967043606|-18.498967043606|-18.686630743574|-18.867367234308|-19.342074039334|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.733647044979|17.546830689998|17.2106450956|17.2106450956|17.2106450956|16.909048813464|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.615863675234|-18.615863675234|-18.615863675234|-18.615863675234|-18.744848536515|-19.400943013323|-19.618385174997|-19.618385174997|-20.010983735463|-20.421093073312|-20.773262401205|-20.773262401205|-20.861402930796|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|18.956743811912|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|||-20.993910999209|-21.103790516224|-21.298099776735|-21.427517892878|-21.427517892878|-21.427517892878|-22.01946385918|-22.479404275262|-22.88378240515|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-23.929862573398|20.357458686615|20.357458686615|20.357458686615|20.09717623369|19.937501844262|19.937501844262|19.605003180874|18.892225154109|18.892225154109|-21.726762942019|-21.726762942019|-21.726762942019|-21.726762942019|-21.726762942019|-22.558070796003|-23.200334281673|-23.200334281673|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.580488049172|-23.791653777916|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-24.809717081722|-25.438574577633|-25.990638389922|-26.00182124281|-26.34757880264|-26.623976591488|-26.625528630571|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-36.432979263756||-36.432979263756|-36.432979263756|-36.475531964272|-36.686701038115|-37.185221171636|-37.855804523118|-38.398114822847|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|34.861111559401|34.584567933094|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|-36.97326506449|-36.97326506449|-36.97326506449|-36.97326506449|-36.994155092901|-36.994155092901|-37.326425847529|-37.326425847529|-37.368249585362|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|34.974548622392|34.595123263081|34.595123263081|33.989027628059|32.960030485916|32.855588411543|32.528430805442|32.512145424151|32.213493983241|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-35.828844175377|-36.837604003525|-37.350116576724|-37.664018037113|-38.626688403324|-39.1963193885|-39.440518013184|-39.440518013184|-40.992243042196|-41.408046129241|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-42.088883598482|-42.406340145352|-42.406340145352|-42.406340145352|-42.406340145352|-42.532044224477|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.542072674982|-43.708114526586|-43.708114526586|-43.916501431206|-43.916501431206|-43.979253733244|-43.979253733244|-43.979253733244|-44.09077912867|-44.09077912867|-44.09077912867|-44.764753782086|-44.869168664937|-45.768521416988|-46.073358655865|-46.145396048156|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.968507795508|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.558190532483|-47.676160783872|-47.676160783872|-47.88383996058|-47.88383996058|-47.962148443275|-47.962148443275|-49.380164852202|-51.172405391335|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-52.207891184931|-52.783768025642|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|47.484553739313|47.484553739313|47.484553739313|47.484553739313|46.821727139954|46.420032875043|46.420032875043|46.055591574755|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|||-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-51.618448680302|-51.618448680302|-51.995498915139|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|45.388157708978|44.559064926411|44.337849579151|43.464279344673|43.38680700056|43.38680700056|-49.252746310327|-49.252746310327|-49.252746310327|-49.252746310327|-49.252746310327|-50.989162567031|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-52.813189947682|-52.836879796537|-53.763198714292|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.433641515383|49.433641515383|49.433641515383|47.92071203193|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-53.014111395531|-54.189107715256|-54.189107715256|-54.189107715256|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|7.866838006552||7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.6080215269977|7.1610282311487|7.1610282311487|7.1610282311487|7.1610282311487|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|6.983656290978|6.474062288039|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.7753630915068|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.6273329743761|-6.9941763241372|-6.9941763241372|-7.248807121127|-7.2641140276624|-7.2641140276624|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.406858925114|-7.4628988152189|-7.5215541395262|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.7477112871736|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.9468791988987|-8.1948654681994|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.4505592327343|-8.4505592327343|-8.4505592327343|-8.6711768023423|-8.8513075899473|-8.9399177615195|-8.9399177615195|-8.9399177615195|-9.0526862215498|-9.1568737373859|-9.1762568329956|-9.1762568329956|-9.1762568329956|-9.3177871546008|-9.3177871546008|-9.3177871546008|-9.4053190903375|-9.8406323808773|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.940089690204|-11.216766078732|-11.269184491658|-11.329093983465|-11.999826699157|-12.030918313021|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.569597394103|-12.569597394103|-12.569597394103|-12.901219640434|-13.215244278047|-13.31582682302|||-13.394970943045|-13.394970943045|-13.657745415978|-13.907495188506|-14.271660936973|-14.50851280281|-14.911124940151|-15.164724972995|-15.164724972995|-15.164724972995|-15.533027546441|-15.714112129443|-15.714112129443|-15.714112129443|-15.958458466258|-16.541620619789|-17.151245046209|-17.694160965362|-17.896289961513|-18.343099798291|-18.520315502037|-18.520315502037|-18.520315502037|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-19.407804178041|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.749836999027|-20.032597097918|-20.086218764567|-20.707466048425|-21.677184655077|-21.950616611384|-21.950616611384|-21.950616611384|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.477539835798|-22.876155652854|-23.134617582794|-23.373046953291|-23.373046953291|-23.681718701356
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||-0.40816460535158|-0.43673845115888|-0.47623882244752|-0.47623882244752|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.75170342756469|-0.82755934676814|-0.83866198613882|-0.83866198613882|-0.83866198613882|-0.83866198613882|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.82922400875329|-0.84842470157587|-0.84842470157587|-0.86269410968317|-0.86795571115886|-0.86795571115886|-0.90939520760019|-0.92599468610506|-0.94888298800501|-0.95247897494615|-0.95247897494615|-0.99442107135257|-1.0032456456975|-1.0108279434197|-1.0108279434197|-1.0259199271989|-1.0737591939443|-1.0737591939443|-1.1063991075615|-1.13377678459|-1.1391964197723|-1.1888844952868|-1.1888844952868|-1.2470938613996|-1.3027084811951|-1.3027084811951|-1.3588427486713|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|0.91187739164227|0.91187739164227|0.70875268612298|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.73236027381883|-0.73236027381883|-0.73236027381883||-0.73956697541328|-0.75292221469462|-0.75292221469462|-0.7749039771476|-0.7749039771476|-0.78151777630843|-0.78151777630843|-0.78151777630843|-0.81224196758311|-0.82477405000666|-0.82477405000666|-0.8622489530614|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.91507125196469|-0.91507125196469|-0.91507125196469|-0.91507125196469||-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.9698576891797|-0.9698576891797|-0.9698576891797|-1.0230146522326|-1.0230146522326|-1.0230146522326|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0696200919778|-1.0758272686161|-1.0758272686161|-1.0792524790937|-1.0855583290452|-1.1211759095053|-1.1270072874292|-1.1270072874292|-1.1277858412778|-1.1830953863501|-1.188161554959|-1.196290628807|-1.2186562537002|-1.2294521738775|-1.2294521738775|-1.3016134952713|-1.3240150053422|-1.375572292796|-1.3984136038259|-1.4199039796144|-1.463566531874|-1.463566531874|-1.463566531874|-1.463566531874|-1.5061849975335|-1.5329833719187|-1.5417696094136|-1.5417696094136|-1.5708550320312|-1.6276167748421|-1.7051297159162|-1.7143576875104|-1.7143576875104|||-1.7753974215602|-1.8003304883744|-1.8154783099785|-1.8383092383428|-1.9042325726133|-1.9624806036531|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|0.54967048798101|-0.90256278745313|-0.90256278745313|-0.93941869925547|-0.94282867722034|-0.96924096801016|-1.0020423184736|-1.0401772932633|-1.0401772932633||-1.0897807861284|-1.1092909734465||-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.2626427701946|-1.2626427701946|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.3458922710577|-1.3635678718001|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3724883331533|-1.3981507084099|-1.3981507084099|-1.4305285882186|-1.4305285882186|-1.4305285882186|-1.440299068472|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4706362594646|-1.5490890597283|-1.5517628562648|-1.6148601783866|-1.6548307981667|-1.6548307981667|-1.6548307981667|-1.7135711065263|-1.7135711065263|-1.7504091509735|-1.7504091509735
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|14.693257195157||14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.568711889136|14.568711889136|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.552444018428|14.552444018428|14.513141218901|14.513141218901|14.424601095782|14.144001079783|14.008890073813|13.916545039323|13.806160906849|13.755734209548|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-15.061771070122|-15.185301263199|-15.618112359958|-15.944569466862|-15.980632753673|-16.002924834692|-16.027438506918|-16.027438506918|-16.180487007384|-16.323874732394|-16.437686440414|-16.437686440414|-16.437686440414|-16.437686440414|-16.527430107269|-16.593811037444|-16.637567575666|-16.665074516107|-16.727251436447|-16.727251436447|-16.822285831386|-16.822285831386|-16.858537228191|-16.858537228191|-16.858537228191|-16.858537228191|-16.979485440347|-17.164983352129|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.420252186431|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.479756089349|-17.551951536756|-17.583822094263|-17.583822094263|-17.583822094263|-17.583822094263|-17.605336020097|-17.605336020097|-17.662595772859|-17.721772962275|-17.858636120362|-17.901896757603|-17.901896757603|-17.962108076414|-17.962341349213|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-18.0474946794|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.605463353133|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|||17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.51213336013|17.314119406011|17.314119406011|17.314119406011|17.270133622781|16.972369971425|16.855966372126|16.827488645646|16.827488645646|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.279031420908|-18.451146391986|-18.510162543321|-18.661009134598|-18.661009134598|-18.661009134598|-18.661009134598|-19.167418626291|-19.167418626291|-19.469354580224|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.314970379903|18.269966317365|17.91774092907|17.714156905747|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.601812959194|17.542014572885|-18.458014664441|-18.458014664441|-18.458014664441
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|26.297779517204||26.133370346531|26.133370346531|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.00143670592|25.00143670592|25.00143670592|24.892586215755|24.892586215755|24.892586215755|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.509246394458|-27.718606998989|-27.848452093943|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.876605519471|-29.901783846945|-30.013092993731|-30.639549042378|-30.741347165334|-30.741347165334|-30.741347165334|-30.741347165334|-31.27094125243|-31.664934894464|-31.924670382812|-31.924670382812|-31.924670382812|-32.1107445519|-32.120055821799|-32.120055821799|-32.17783912383|-32.411488042523|-32.426652787184|-32.896281531625|-33.031980200137|-33.249048751477|-33.249048751477|-34.06005281197|-34.97228213137|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.631005347947|31.362226765663|30.22191905237|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.641822729027|-33.641822729027|-33.655073704756|-33.655073704756|-33.655073704756|-33.897304497865|-34.094226160212|-34.740806569174|-34.864785288787|-34.999762110154|-35.052512756366|-35.172237307251|-35.275393582421|-35.275393582421|-35.275393582421|-35.708769269605|-36.570855612909|-36.939840841465|-37.207367276193|-37.207367276193|-37.207367276193|-37.207367276193|-38.622075980506|-39.732863048272|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.915429635638|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.577881253597|36.577881253597|36.367090663244|36.010655360012|35.939618168704|34.894019933136|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|||-37.789942612971|-37.789942612971|-37.955491876961|-38.392213662864|-38.394092458267|-38.394092458267|-38.412880678728|-38.80875732695|-38.840288080495|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.414002662098|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-40.502299756477|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.032414485847|36.877277530551|36.877277530551
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-481.4166222961|475.89265342208|475.70663464016
03270|19918|/equities/telegate-ag|DAXTECH|-1.096396139978||-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|1.0946034134842|1.0946034134842|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1146678123352|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.123259293126|-1.1269547664312|-1.1377275081904|-1.1619194318223|1.1345339164284|1.0817044029795|-1.0988142840379|-1.0988142840379|-1.0988142840379|1.0868730553528|1.084303393247|1.0814482131294|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1250193990244|-1.1289104396518|-1.1332338181266|-1.1359676759342|-1.1359676759342|-1.1399640817222|-1.1444045325978|-1.149338366904|-1.1871033565691|-1.1871033565691|-1.1871033565691|-1.1881523049528|-1.1881523049528|-1.2006818601446||-1.2006818601446|1.2017507910046|1.2017507910046|1.1986119878858|1.195124428865|1.1712493823597|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034||-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2770921669649|-1.2834357378932|-1.2904841500357|-1.3183157000095|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.1713139430027|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3547207798267|-1.3547207798267|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.4030643529162|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4957856959022|-1.5480952600546|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.587108141841|-1.6134534750398|-1.6305039363897|-1.6346960957889|||-1.6346960957889|-1.6374638253448|-1.6374638253448|-1.6374638253448|-1.6605153540767|-1.6783504728915|-1.7004395444045|-1.7004395444045|-1.7004395444045|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.588364008995|1.5544001052067|1.5544001052067|-1.5428394479902|-1.5428394479902|-1.5431549464499|-1.566838811375|-1.5681542406891|-1.5851713695365|-1.6201904656973|-1.6246560682286|-1.6289476090899|-1.6289476090899|-1.6289476090899|-1.6289476090899|-1.6410529143536|-1.6433935357294|-1.6433935357294
03271|13155|/equities/drillisch|DAXTECH|-12.42844746253||-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.537164027394|-12.664626552994|-12.903474068569|-13.298304796139|-13.61756096937|-13.641178831543|-13.770035254472|-13.770035254472|-14.063928325433|-14.366031707943|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|12.910976291565|12.702196095683|12.664662332775|12.581291750009|12.508102022868|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.703049350948|-14.022276376321|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.27052042512|-14.275577836874|-14.540086222626|-14.812873894348|-14.851527221086|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-15.155091852106|-15.350102100281|-15.772891320021|-16.061545783978|-16.199495667331|-16.353883392406|-16.445981589503|-16.502201494847|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.902068179014|-16.902068179014|-16.902068179014|-17.090701748268|-17.090701748268|-17.093891017417|-17.093891017417|-17.093891017417|-17.408767029952|-17.452518989985|-17.472242728808|-17.693047620565|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-18.150503634149|-18.52389346089|-18.540992429146|-18.714436401139|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-19.072286280225|-19.072286280225|-19.197539767735|-19.197539767735|-19.197539767735|-19.197539767735|-19.213208124624|-19.213208124624|-19.213208124624|-19.34689905642|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.922932009429|-19.922932009429|-19.922932009429|-19.922932009429|-20.117755754163|-20.117755754163|-20.146394790732|-20.296550394785|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.582133232719|-20.582133232719|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.093787814157|-21.499985413513|-21.499985413513|-21.588191650485|-21.588191650485|-21.956879454823|-21.988246365795|-21.988246365795|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|||-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.121338555888|-22.121338555888|-22.121338555888|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-23.438215363999|-23.726907002683|-24.511008090173|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.81354154801|-24.913789432885|-24.913789432885|-24.913789432885|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-1.4966487325521||-1.4966487325521|-1.5173874737258|-1.5284602233569|-1.5284602233569|-1.5284602233569|-1.5560669047745|-1.6028521505894|-1.6331991494031|-1.6331991494031|-1.6331991494031|-1.6624434855615|-1.7054927577614|-1.7345589203156|-1.7345589203156|1.6128135513325|1.6128135513325|1.6128135513325|1.5764595216137|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5586677919951|1.5586677919951|1.5586677919951|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.3664452072828|1.3664452072828|1.3477169073123||||-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5961287311944|-1.5961287311944|-1.6912541579574|-1.7108378952708|-1.7448199000586|-1.7470221350181|-1.7694691032821|-1.7792853951037|-1.7792853951037|-1.7792853951037|-1.7986504037711|-1.8562782163458|-1.8825313509655|-1.8933681846936|-1.9237424269076|-1.9730153617|-1.9730153617|-2.0116837550904|-2.0479819697037|-2.0694244219081|-2.2010271232676|-2.2983634716219|-2.4365203761524|-2.4365203761524|-2.4365203761524|-2.4739115396546|-2.4854573054895|-2.628285969163|-2.6603529831816|-2.6603529831816|-2.6648367401681|-2.8321442070225|-2.8321442070225|-2.9112711816606|-2.9147458506488|-3.0197176748805||-3.0485752483532|-3.0623115009956|-3.0623115009956|-3.0623115009956|-3.1314572169706|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.3101023433685|2.6165529359182|2.4628364762553|2.2087072355757|2.1274525968245|1.9049472111255|1.6593857890798|1.504873124144|1.4261703698362|1.4261703698362|1.4261703698362|1.4203707800269|1.4203707800269|1.4203707800269|1.3454119680061|1.2360905501998|1.2360905501998|1.2360905501998|1.2360905501998|1.1856246594748|-1.3969869285262|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4404595492222|-1.4405056588858|-1.4405056588858|-1.483339659926|-1.5070440223445|-1.5489378031348|-1.594375311915|-1.6120836862634||-1.6823152247082|-1.7975724872628|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.9289074120742|-1.9626749486638|-1.9907499519667|-2.0256171731401|-2.0256171731401|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9423117753698|1.9423117753698|1.9423117753698|1.9423117753698|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994||-2.0784493127994|-2.1004992369736|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1421330415722|-2.1421330415722|-2.1421330415722|||-2.1421330415722|-2.1421330415722|-2.1851478244989|-2.239531670301|-2.239531670301|-2.239531670301|-2.239531670301|-2.2648719383595|-2.2648719383595|-2.2648719383595|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3491341235074|-2.3491341235074|-2.3870837211817|-2.3870837211817|-2.3870837211817|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.4136737564498|-2.4136737564498|-2.4913042231062|-2.5324749796778|-2.5324749796778|-2.5324749796778|-2.565249929736|-2.6386727510533|-2.6386727510533|-2.7413031192446|-2.8014479049736|-2.8974421033918|-2.9210467216769|-3.0380887484359|-3.0380887484359|-3.0380887484359|-3.0380887484359|-3.0945429775237|-3.1816810982053|-3.1816810982053|-3.1816810982053|-3.4682567535313|-3.6100076633992|-3.6684354654435|-3.6684354654435|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7610966597278|-3.7610966597278|-3.7610966597278|-3.7610966597278|-3.7803852993338|-3.8493169102501|-3.9851975092962|-3.9851975092962|-3.9851975092962|-3.9851975092962
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|21.060710591052||21.060710591052|20.984392406443|20.984392406443|20.984392406443|20.984392406443|20.740435231504|20.461595443417|20.443203565429|20.443203565429|20.375780658535|20.277534357499|20.169483043298|20.136092240661|20.076738999009|20.076738999009|20.076738999009|20.044154244132|19.992153330369|19.992153330369|19.992153330369|19.992153330369|19.921281571436|19.88010006781|19.88010006781|19.871222505256|19.783580366422|19.779754684853|19.779754684853|19.779754684853|19.719697279311|19.719697279311|19.675219105986|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.594708768083|19.424443039811|19.424443039811|19.424443039811|19.231603394521|19.074003602148|18.96556038446|18.860622242499|18.700692101109|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.30821898654|18.30821898654|18.287120633102|18.287120633102|18.242356835445|17.992618837446|17.969575659533|17.869414137346|17.869414137346|17.828793630051|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.692178882209|17.644087329008|17.60676374976|17.478071748594|17.371190030685|17.251323019256|17.193135988701|17.15979674126|17.15979674126|17.15810619753|17.092341067188|17.000378849102|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.739111057798|16.739111057798|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.661075116097|15.786019385227|15.786019385227|15.680576814952|15.568973450465|15.462625557562|15.462625557562|15.462625557562|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.38189363552|15.38189363552|15.38189363552|15.38189363552|15.202659448792|15.111493033158|15.111493033158|15.034991972962|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|14.988099440508|14.906777550305|14.89475237167|14.87024339351|14.87024339351|14.87024339351|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.62749031605|14.589433125011|||14.587147848862|14.551275828434|14.521845493233|14.521845493233|14.521845493233|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.399201542672|14.257409474654|14.257409474654|14.166010429907|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|13.825197455043|13.696886376931|13.530984962863|13.514428020497|13.442698029434|13.187157717943|13.187157717943|13.091286438041|13.062540497308|12.997266943726|12.950296542681|12.883662751026|12.48518069884|-13.45457487885|-13.45457487885|-13.45457487885|-13.45457487885|-13.45457487885|-13.492861438503|-13.956512478446|-14.270569831635|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-30.597457365387||-31.039397509223|-31.845996944248|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.167952118853|26.095126977354|26.095126977354|25.652362574901|25.322377126848|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-29.357542927449|-29.890917898924|-29.890917898924|25.108219747476|25.108219747476|25.108219747476|24.937468136606|24.402186275917|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|23.639397028837|22.789885498587|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-26.266972038319|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|22.047464639726|21.918616421996|21.918616421996|21.918616421996|21.918616421996|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-25.510685433587|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-26.35682854245|-26.35682854245|-26.35682854245|-27.244810046861|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.127467691623|25.127467691623|25.127467691623|23.899409148122|23.159608501991|23.159608501991|23.159608501991|23.087342521438|22.7348258461|22.45058722131|22.45058722131|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.477608106217|19.799564994796|||19.243961931847|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.243609724517|18.243609724517|17.588733366326|17.578250894815|17.578250894815|17.376390574012|17.064600226652|16.660666939695|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.064701013675|16.064701013675|16.064701013675|15.501334328244|-18.243361700614|-18.243361700614|-18.243361700614|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.980913784843|-19.092912876532|-19.092912876532|-19.092912876532|-19.175459662991|-19.368843811438|-19.915382669685|-20.044341261546|-20.044341261546|-20.044341261546|-20.044341261546|-20.34323564075|-20.34323564075|-20.34323564075|-20.710817819421|18.166827622151|18.166827622151|18.166827622151|18.166827622151|18.166827622151|18.024808079109|17.83811935463|17.580411212074|17.203933418075|-18.765662080994
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-46.78562061056||-46.78562061056|-46.78562061056|-46.861800212159|-46.890888446452|-46.967653320765|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.112584585958|44.897317986812|44.341463836393|43.951625382858|43.907562182221|43.907562182221|42.469515612692|41.503722677224|41.503722677224|40.476357046755|39.029287514854|37.521429893892|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-41.030661147407|-41.134067475322|-41.160072259907|-41.306263593985|-41.306263593985|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-42.60887960814|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|38.733327767671|38.693963837309|-43.208888418214|-43.208888418214|-43.208888418214|-43.208888418214|-44.265432126805|-44.47028490196|-44.47028490196|-44.47028490196|-44.47028490196|-45.794760239238|-46.571955058436|-47.468840225384|-48.087600292812|-49.114002190309|-49.1849057467|-49.1849057467|-49.1849057467|-49.1849057467|45.579230406416|45.579230406416|45.579230406416|45.579230406416|-48.430187607915|-48.430187607915|-48.430187607915|-48.600669404485|-48.600669404485|-48.600669404485|-49.517411042825|-49.708233517161|-50.503592881617|-51.076215118232|-51.58019368721|-51.58019368721|-51.58019368721|-51.58019368721|-52.077992519548|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-53.891665319112|-54.690739158687|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.718813768416|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-56.256775044638|-56.256775044638|-56.256775044638|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.580373701352|-57.311528030257|-57.720588835912|-57.720588835912|-57.720588835912|-57.720588835912|-58.356208758042|-58.429120757498|-59.621246896759|-60.723607578294|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.724569840167|-62.727299313782|-64.463666285671|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.476428990864|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|||61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|60.468738375317|60.265259436117|60.205434946347|60.205434946347|60.205434946347|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.650728884571|-68.156967854949|-68.156967854949|-68.156967854949|-69.084553926964|-69.084553926964|-69.084553926964|-69.084553926964|-72.519826162728|-72.519826162728|-72.519826162728|-72.519826162728|-72.820772569455|-72.820772569455|68.347298528103|68.347298528103|68.347298528103|68.347298528103|68.16366291195|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-73.721867635566|-73.728237196641|-73.728237196641|-74.371512873124|69.23393432894|69.23393432894|69.23393432894|69.23393432894|68.978480833613|68.978480833613
03276|19774|/equities/atoss-software-ag|DAXTECH|66.819202704585||66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|65.699111403532|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|63.312043490854|62.440737437111|62.440737437111|62.440737437111|61.639703855362|60.821896563466|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|57.069966832655|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.455022971612|-63.271634028259|-63.271634028259|-63.579592940877|-66.843990800194|-67.376657377141|-67.740730164733|-68.511921430391|-68.741024362558|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-69.51987241665|-69.772076648247|-71.030085503803|-71.427871637595|-72.638117484414|-72.638117484414|-72.709020698692|-75.076692038803|-75.721841260274|-75.721841260274|-77.690935581348|-78.867705523329|-80.636337690174|72.213041038653|72.213041038653|72.213041038653|72.213041038653|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|70.792519056734|70.792519056734|70.792519056734|68.063912775712|66.104349563074|64.610926884133|64.610926884133|63.295470416235|63.083858476399|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-72.624618456949|-74.832910032393|-75.80741740794|-75.80741740794|-75.80741740794|-76.730465058166|-77.182046148291|-77.182046148291|-77.182046148291|-77.918939825684|-79.415490093927|-81.567212571811|-82.96912223996|-87.19346991845|-91.03163307318|-94.45736999654|-96.019302369745|-100.0603362207|-103.52815067816|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-148.11962795151|-150.22180578325|-151.36867461838|-154.07630597925|-161.37445310722|-161.37445310722|-163.72887259139|-163.72887259139|-163.72887259139|-164.22096835919|-169.43441318746|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|||-182.36687602344|-182.36687602344|-185.10764375597|168.82149122896|168.82149122896|168.82149122896|168.82149122896|168.82149122896|165.41276548905|162.90341213067|162.90341213067|161.1260150044|160.52890810357|158.12087770581|158.12087770581|157.59244059486|157.59244059486|157.59160930761|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-183.32243396853|-183.32243396853|-183.32243396853|-183.32243396853|-183.32243396853|-183.32243396853|-183.32243396853|-183.78201939263|-183.78201939263|-189.63947666435|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|170.6703940546|165.52266429922|152.55851877024|-175.52387176299|-177.71541781717|-178.61038635755|-178.61038635755|-180.18931207154|-184.39924122994|-186.24227148447|-186.24227148447|-190.19141649045|-194.37934826521|-197.79927178123|-203.20668186674|-203.20668186674|-203.20668186674|-206.67409689701
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-33.96658057788||-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.500386486028|-36.142096900912|32.069105247776|32.069105247776|32.069105247776|31.729560962563|30.718956540299|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|28.50321224153|27.311901812421|27.078891818743|27.078891818743|25.987657088947|25.477950964716|24.919946364061|24.479545177026|24.479545177026|24.479545177026|24.479545177026|24.330050217888|24.302833172769|22.90870422466|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-26.125857732035|-26.550953332293|-26.67605976673|-27.332147090336|-27.332147090336|-27.332147090336|-27.332147090336|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.874006431375|-27.937785432376|-28.700316956349|-28.732491873307|-28.732491873307|-29.572212535587|-30.045014654226|-30.045014654226|-30.850635052986|-30.850635052986|-31.256261509069|-31.908348022429|-31.908348022429|-32.262052680087|-32.924503168609|-33.438336197034|-34.000929425707|-34.126032907158|-34.759480774833|-35.696643949033|-36.093494124414|-38.545548009874|33.521297216741|33.521297216741|33.521297216741|33.334775024351|32.363639043103|32.122704038809|32.122704038809|31.366892613515|30.946548450373|30.854495777447|30.00777537487|28.403081439845|27.220060267837|26.311180766855|25.602699755193|25.602699755193|25.545594955552|25.076460068447|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-30.3618706354|-31.036678388837|-31.036678388837|-31.437052703702|-31.720802281525|-32.421265149808|-32.662521601491|-34.262061172915|-35.517108129343|-36.696790243608|-37.533471559399|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|32.262759576065|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.582981868807|-37.947759836056|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|||-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|31.922844903704|31.573533606791|30.718745735247|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-42.785849046735|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-45.096936862754|-45.528693652839|-45.528693652839|-45.528693652839|-46.009663768047|-46.132964870922|-48.014408294352|-49.408606838288|-50.136151165509|-50.136151165509|-52.106839545064
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-59.954537493719||-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-60.877415397039|-60.877415397039|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.122344007758|57.122344007758|57.019270356792|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.963672111297|56.237416000128|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|53.904745895805|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.824075435348|-57.824075435348|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.485150684603|-58.485150684603|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-59.692500551595|-60.425002053992|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-61.473893492532|-62.103489760444|-62.103489760444|-62.103489760444|-62.598321786506|-62.787433301205|-62.787433301205|-65.00825952026|-65.542605988401|-65.542605988401|-65.542605988401|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.337916556426|59.948036125097|59.948036125097|59.948036125097|59.948036125097|59.948036125097|58.142262700303|56.919181032428|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|55.859417115716|55.116019738016|54.106689572663|52.639120979479|52.639120979479|52.339706923795|52.339706923795|52.339706923795|52.339706923795|51.510786191437|51.461984996237|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-57.101726667505|52.723176388557|52.723176388557|52.025752814407|52.022532831733|52.022532831733|51.887324297623|51.887324297623|51.887324297623|51.887324297623|51.887324297623|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-57.441163093656|-59.590180748933|-61.293577275602|-61.293577275602|-61.293577275602|-61.293577275602|-61.776020833406|-61.776020833406|-62.52335508284|-63.432537242918|-63.432537242918|-64.286150372855|-65.4901686916|-65.67240855531|-66.313789021484|||-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|60.987898246756|59.453218239668|59.22927381947|59.22927381947|59.22927381947|58.246597504706|58.246597504706|58.246597504706|58.246597504706|58.246597504706|58.246597504706|57.248996549283|-62.423236681421|-62.423236681421|-62.423236681421|-62.423236681421|-64.214705389296|-64.541338516115|-66.165379180774|-67.49208730047|-68.346766083164|-68.60958531747|-68.60958531747|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-69.048335289887|-69.048335289887|-69.048335289887|-69.048335289887|-70.800931321174|-71.328003307663|-71.328003307663|-72.440432817142|-72.440432817142|-72.440432817142|-73.267150541589|-74.730074185628|-74.730074185628|-74.730074185628
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-36.114171429937||-36.312967746859|-36.479115908862|-36.479115908862|-36.479115908862|-37.192352340753|-37.72650215155|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-39.401966113477|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.852986008785|-41.427763469641|-42.711436810838|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|36.929612335809|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-43.195079270927|-43.912866848407|-43.913186463711|-45.763645919586|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|39.875055209138|38.299505754022|37.215254566439|37.215254566439|36.191395412295|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.800693603871|-40.96632649779|-41.603139425645|-42.369044967636|-44.065048743337|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.69285695188|-45.025396528429|-45.090440951659|-45.853268741318|-47.486946336631|-47.486946336631|-47.486946336631|-47.486946336631|-47.898907551809|-47.898907551809|-47.898907551809|-47.898907551809|-48.038231833825|-48.825812640068|-48.849522101204|-48.849522101204|-48.849522101204|||-49.465707551453|-49.465707551453|-50.275784981486|-51.469761650029|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|46.649365172249|46.649365172249|46.649365172249|46.349296500796|46.191440929432|43.949932484119|42.131035491591|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-50.120966825389|-50.120966825389|-51.012741205321|-51.700822959593|-52.27756568228|-52.27756568228|-52.27756568228|-52.27756568228|-52.27756568228|-54.549517009377|-55.810145163389|-55.810145163389|-56.046552975398|-56.046552975398|-56.046552975398|-56.046552975398|-56.046552975398|-56.046552975398|-56.046552975398|-56.046552975398|-56.438089997952|-56.438089997952|-57.408988589915|-58.522564958873|-58.522564958873|-58.522564958873|-58.522564958873|-59.767294856512|-60.731437017082|-61.81016990476|-61.81016990476|-62.025745093085|-62.94860552335
03280|940925|/equities/biofrontera-ag|DAXTECH|-19.563382633696||18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.428335316138|18.375239406643|18.306083399519|18.225853079408|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.158076025269|18.062770969449|18.062770969449|18.062770969449|18.040209804176|17.855898471009|17.80713028265|17.80713028265|17.80713028265|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.609457564674|17.609457564674|17.35550305614|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.195020426873|17.076529756259|16.789291663381|16.531722805469|16.096434564027|15.376167794767|15.100936844396|15.100936844396|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.769714505396|14.769714505396|14.582704869599|14.530835117934|14.530835117934|14.511761204002|14.461396976309|14.447573551422|14.435227030217|14.435227030217|14.435227030217|14.435227030217|14.332557835328|14.332557835328|13.630229594693|13.327930459252|13.327930459252|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.716111848374|-14.716111848374|-14.912101637014|-15.162280968702|-15.265228673127|-15.554644448125|-15.83083974715|-15.996710583287|-15.996710583287|-15.996710583287|-16.289987353573|-16.289987353573|-16.289987353573|-16.784022044352|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.069951633535|13.782501913797|12.857217702467|12.857217702467|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.306995037499|-14.393933782979|-14.393933782979|-14.41092623724|-14.41092623724|-14.41092623724|-14.41092623724|-14.580137931124|-14.738710063495|-14.738710063495|-15.368302497375|-15.652964813961|-15.908262131094|-15.908262131094|-15.908262131094|-15.908262131094|-16.126509425241|-16.151399550589|||-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.2670102492|-16.429793633431|-16.429793633431|-16.770813771321|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.15090913824|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-18.192309686087|-18.729165258829|-18.991819106676|-19.662887373609|-19.863984098084|-20.055009407078|-20.34829207954|-20.450514068175|-20.450648137782|-20.460521297161
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-25.483978551015||-25.483978551015|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|19.10481712757|18.517058566009|18.517058566009|18.391746902873|18.391746902873|18.391746902873|18.188050588425|17.108946518165|16.209940385004|15.122155665446|14.867475749888|14.867475749888|14.7638617112|14.573736569811|14.479611911804|14.479611911804|14.40790223019|14.17266913406|13.99916854175|13.99916854175|13.99916854175|13.710186961316|13.686959429315|13.686959429315|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.219373886273|-15.406205444404|-15.406205444404|-15.406205444404|-15.750871517124|-15.750871517124|-16.031523812549|-16.371137845004|-16.437374948887|-16.822083128191|-17.460648100351|-17.689609042776|-18.155121158639|-18.616801287377|-18.690890128573|-19.179185522879|-19.179185522879|-19.310206136532|-19.433561865298|-19.456736635067|-19.489797349449|-19.489797349449|-19.494220887816|-19.510244964666|-19.739160139369|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-20.071954868562|-20.152171715903|-20.391302118487|-20.823669232469|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.29991230027|17.211013412653|16.356681823928|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.093947232311|15.823830088581|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.337310359049|15.324790368663|15.221989298514|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.516925645348|14.25213970131|14.085710514323|13.917995574742|-15.879205262337|-15.879205262337|-15.879205262337|-15.879205262337|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-16.374055413402|-17.246673294542|-17.246673294542|-17.79630363941|-17.89846159172|-17.89846159172|-17.89846159172|-18.865026827938|-18.865026827938|-18.865026827938|-18.865026827938|-19.405585046484|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.833352146441|||-19.9620590849|-20.141176718614|-20.367973771516|-20.542193164234|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.43201800764|-21.563353341822|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-22.238971461465|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-23.067278853045|-23.710837588617|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.768509256761|21.768509256761|21.768509256761
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-30.153523656493||-30.153523656493|-30.153523656493|-30.153523656493|-30.153523656493|-30.775026238369|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|26.619977221231|26.0999745631|25.415526313227|25.228363375578|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.468922179795|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-27.12128660549|-27.352931115052|-27.352931115052|-27.352931115052|-28.45103507243|-28.816705652987|-29.724027242237|-29.724027242237|-29.724027242237|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.603025413776|-30.603025413776|-30.603025413776|-30.603025413776|-31.545583275981|-31.940966875989|-31.940966875989|-33.207741401414|-33.725605267336|-33.725605267336|-34.337339050295|-35.364823481244|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|30.176384697754|30.168130192735|30.168130192735|29.533477237465|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.551526474113|-33.682806994247|-34.479786477407|-34.701929845104|-34.701929845104|-34.701929845104|-34.701929845104|-35.255477893893|-35.837198350765|-35.880219987076|-36.088019957191|-36.846690511313|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.286918637457|-38.368800478183|-39.714223151961|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.597747076607|-40.597747076607|-40.597747076607|-40.597747076607|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-42.070882897316|-42.070882897316|-42.070882897316|-42.575426212879|-44.236029854452|-46.39225646195|-49.402507264716|-49.737230573873|-51.013588678815|-51.340653485698|-51.934060276264|-52.066732606087|-52.287481529617|-52.823870163387|-52.917561307947|-52.917561307947|-52.917561307947|||-53.871734795084|-54.696926524364|-55.486585857828|-58.038428891985|52.041582610121|52.041582610121|52.041582610121|52.041582610121|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.392949749851|50.352165091727|49.676851763431|48.327613104387|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-54.526058853233|-54.526058853233|-54.773398598658|-55.500227728696|-55.500227728696|-55.500227728696|-55.500227728696|-55.500227728696|-56.121640065093|-56.121640065093|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-58.49097829049|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-127.8898112075||-128.64700897717|-129.41308097845|-129.41308097845|-129.41308097845|-132.32564841383|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|121.5975426157|121.5975426157|121.5975426157|121.5975426157|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.21964557968|117.55516124657|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|110.64428545499|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|105.40430781486|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-117.29642925019|-117.29642925019|-117.29642925019|-120.9988117191|-122.8792338871|-123.01026318063|-123.76973483286|-125.7302609254|-129.27806693195|-130.17007394498|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-134.26203687609|-134.26203687609|-137.91615208455|-139.37889665228|-139.37889665228|-139.42997522686|-139.42997522686|-139.42997522686|-139.42997522686|-143.01941946187|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.22035888235|125.36706864613|123.8518919313|123.8518919313|123.8518919313|123.8518919313|120.7993255549|118.07342680139|118.07342680139|118.07342680139|116.08436921617|113.51596147242|112.63995871746|112.3305110424|110.67834127935|109.26760396463|105.98066827436|103.78408052281|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-121.45285211898|-121.45285211898|-121.85316919063|-123.13129927024|-125.99866577105|-129.66796171353|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|113.41114420621|113.41114420621|113.41114420621|113.41114420621|108.67904996572|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-126.51182511601|-130.41869304747|-131.99931505102|-131.99931505102|-133.66736072839|-133.66736072839|-137.28705185514|-137.28705185514|-137.28705185514|-142.44672487689|-143.94635877027|-146.40951296433|-146.40951296433|-146.40951296433|-146.40951296433|||-147.3244610533|-148.40611492372|-148.40611492372|-155.66790852256|136.80329823308|136.80329823308|136.80329823308|136.80329823308|135.10644197258|132.13493484692|132.11782102472|132.11782102472|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|130.90631132778|124.09034252892|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-147.79098525581|-147.79098525581|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.9971922604|-150.35198277557|-150.35198277557|-150.35198277557|-152.05497899678|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-155.49935925778|-160.26040070119|-160.41433072159|-160.63815355378|-162.60628308276|-165.07919935627|-168.89077434985|-176.45919694336|-180.92688973117|-180.99098791203|-185.31220726526
03284|19787|/equities/cenit-ag|DAXTECH|11.804061340124||11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|-13.762021706059|-13.762021706059|-13.762021706059|-13.763357239249|-13.848175028168|-14.22019442276|-14.655771612634|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.414427245125|13.414427245125|13.210474875751|13.147749586439|13.105121126846|13.105121126846|13.105121126846|13.105121126846|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.555774370657|-13.769165859088|-13.769165859088|-13.786624613937|-13.786624613937|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-15.253812430398|-15.810262924968|-15.810262924968|-15.866958360472|-16.08828759701|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.888082151688|14.66892858233|-15.899788851737|-15.899788851737|-15.899788851737|-15.899788851737|-16.008098649978|-16.04510921902|-16.220833584977|-16.220833584977|-16.220833584977|-16.220833584977|-17.20925966602|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.797836728439|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.730903415122|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|14.93999181089|14.747212784127|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.298830501548|14.229255932693|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.017594974469|14.002883294369|13.94209236916|13.307880452564|13.178200248536|13.067445335185|12.91595043507|12.91595043507|||12.91595043507|12.91595043507|12.634389817348|12.589987398212|12.589987398212|12.366652675277|12.218502516886|12.19833622524|12.134366006872|12.134366006872|11.724295902275|11.432155403118|11.432155403118|11.366283982574|11.184760245547|11.158067024268|11.045074238288|11.033415226923|10.956605138748|10.956605138748|10.956605138748|10.75456183748|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.68605581752|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.721042291386|-13.834491244138|-14.062732001185|-14.062732001185|-14.062732001185|-14.062732001185|-14.062732001185|-14.111368890205|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.265383027736|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106
03285|1174682|/equities/cherry-ag|DAXTECH|6.4519461576909||6.3838289782703|6.3236987640792|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.1071754475849|6.0772915502986|6.0772915502986|6.0772915502986|6.0690971937193|6.0690971937193|6.0690971937193|6.0690971937193|5.9634413019832|5.7966013502209|5.6795567485059|5.4867298307645|5.2035887707856|5.1245430563982|5.0322703095604|-5.6754113301752|-5.6754113301752|-5.6754113301752|-5.8021127953351|-5.8021127953351|-5.8212364795274|-5.8265881129335|-5.8265881129335|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.9171705065018|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.1069193692061|-6.1276880470749|-6.2946534651117|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4262506200855|-6.4722165475419|-6.4722165475419|-6.4722165475419|-6.7824625317841|-6.8849584862689|-7.0038427296722|-7.0953806443837|-7.1043120803465|-7.4992356766186|-7.8980396311506|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0371197291905|-8.0371197291905|-8.0371197291905|-8.2201330207779|-8.396814666743|-8.5990302603859|-8.5990302603859|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.886166408468|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-9.2088455376899|-9.2088455376899|-9.2088455376899|-9.2088455376899|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.6100069621702|7.0322298583609|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|-8.4195087778845|-8.4195087778845|-8.4195087778845|-8.5700097733381|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.8811246957033|-9.2751387054886|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.7136947666992|-10.443549689914|-10.880610582194|-11.140678322935|-11.882627590968|-11.882627590968|-12.028405202624|-12.028405202624|-12.028405202624|-12.028405202624|-12.028405202624|-12.574339616295|-12.672599090466|-13.451776837121|-13.759477319553|-13.759477319553|-14.356086031413|||-14.771206661304|-14.892452023913|-14.988280003258|-15.46142243565|-15.851580452267|-16.129533740484|-16.615037940833|-17.660041887333|-18.122269240541|14.996941906325|14.996941906325|14.996941906325|14.996941906325|14.996941906325|14.604934540184|14.588817109434|14.495907242395|13.973230926304|-17.885932014764|-17.885932014764|-17.885932014764|-17.96411385161|-17.96411385161|-18.450140483368|-18.450140483368|-18.886266716309|-19.293074722629|-19.742304823511|-20.535893517195|-21.800992945233|-22.028901206829|-22.028901206829|-22.028901206829|-22.107687161058|-22.107687161058|-22.107687161058|-22.107687161058|-22.107687161058|-22.107687161058|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-22.384714222596|-23.541348881905|-23.99981353335|-23.99981353335|-24.694237789097|-25.243503210209|-25.243503210209|-25.343270635473|-25.343270635473|-25.343270635473|-25.343270635473|-25.343270635473|-25.343270635473|-25.936967584676
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-4.6629889641481||-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.7376544347822|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4943231300142|-8.5188557605718|-8.5188557605718|-8.8742841063577|-9.3447600005554|-9.9986224305284|-10.163147681827|-10.163147681827|-10.163147681827|-10.163147681827|7.2244003455071|7.2244003455071|7.2244003455071|7.2244003455071|6.7865557847451|6.7606179645802|5.6590198069972|5.591133147496|5.4557032121751|4.4102258962098|-6.4216140057728|-6.4216140057728|-6.4216140057728|-6.6451268489809|-6.7584897980831|-6.7584897980831|-7.1558219311129|-7.9648023840996|-8.6631137262022|-9.3562377437657|-9.7380418230766|-9.8711572675433|-10.004619442592|-10.066999272517|-10.066999272517|-10.140369849946|-10.140369849946|-10.144283378008|-10.144283378008|-10.295315040354|-10.311461145352|-10.658290684964|-10.888692194475|-10.888692194475|-11.165213061983|-11.285237261118|-11.599152031277|-11.920169025367|-12.362966331845|-12.651315917946|-12.651315917946|-12.668128744736|-12.678476563179|-13.146640714764|-14.438489897117|-15.243877286233|-15.562086549641|-16.227873924972|-17.072082497016|-18.264535878913|-19.057262710749|-19.450290631385|-20.493656634326|-21.524063109287|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-22.043614225605|-22.207348643651|-22.722609637965|-22.947345123014|-23.180382579919|-23.248342640238|-23.248342640238|-23.248342640238|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|17.423959364352|17.423959364352|17.423959364352|17.4141474882|17.4141474882|15.992941238177|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.81522802757|-21.300253809015|-22.275804203712|-22.275804203712|-22.275804203712|-22.275804203712|-22.429782940241|-23.176425590881|-24.033920629977|-24.033920629977|-24.728800729644|-25.574779567599|-26.369199392398|-26.568554901635|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.653676839062|-28.53186251873|-29.543737382295|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.977057095239|-32.630064456407|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.617739484601|-35.60582128928|-36.067004487973|-36.067004487973|-36.067004487973|-36.743893197357|-37.398770282864|-38.11902712222|-38.11902712222|-38.11902712222|-39.098918367714|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|||31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|30.73194249778|30.611788275542|30.611788275542|30.611788275542|30.330603261423|30.330603261423|29.950668171194|28.543417999218|28.543417999218|28.153797437825|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-37.730921881782|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-38.857683212538|-38.857683212538|-40.28631362096|-40.886470983303|-40.886470983303|-40.886470983303|-40.886470983303|-40.886470983303|-42.124983923426|-42.124983923426|-42.124983923426|-42.124983923426|-43.072204316976|-43.624671632849|-45.427411272352|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-47.702573757967|-49.636192725324|-49.7409780092|-49.7409780092|-51.378865514304|-53.543181615964|-55.359091023489|-56.932829667369|-56.932829667369|-57.869809258028|-58.327567749602
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|34.938111313325||34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|33.894568134393|33.686868364218|33.686868364218|33.686868364218|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.431038844674|33.405599792897|31.019554570979|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-37.551129491241|-37.780142421095|-38.330159631667|33.425359130276|33.425359130276|32.572620789622|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-37.492383849752|-37.719314244204|-38.472572594675|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.957308930504|-39.203713981149|-39.203713981149|-39.6203889158|-39.6203889158|-40.168208999394|-41.365787632994|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|36.97775738682|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-41.629700917961|-41.741235626777|-41.741235626777|-43.223595395176|-43.761969607662|-43.761969607662|-43.93552170152|-44.710578498515|-45.75731103649|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-44.590172905079|-45.881300125245|-47.599223412545|-50.324693774152|-52.641881835646|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-54.81883885589|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-55.62926137737|-55.62926137737|-55.62926137737|-55.771000306444|-55.771000306444|-56.928889822779|53.374470522099|53.374470522099|53.374470522099|||53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.143856898605|52.182063941226|51.18562643182|50.347919274831|49.731021035009|49.67335712942|48.192621151966|47.772357640842|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-53.769880701263|-53.769880701263|-54.840422128261|-55.977689609065|-57.234100404862|-57.250583565125|-57.250583565125|-57.250583565125|-58.670093655464|-59.909594773751|-59.909594773751|-59.909594773751|-61.455103608747|-62.119559946744|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-63.211404288782|-63.282116003581|-64.099570667024|-65.80623563359|-65.80623563359|-65.80623563359|-66.840261179318|-67.543293080852|-67.543293080852|-67.543293080852|-68.266760656762|-68.266760656762|-68.266760656762
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-13.874918546136||-13.874918546136|-13.8973501928|-13.8973501928|-13.8973501928|-14.002654971329|-14.002654971329|-14.06628358546|-14.386981144912|-14.561090618777|-14.72676722916|-14.917518906152|-15.09946548095|-15.193850799298|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|13.944856811533|13.833174309212|13.763526794069|13.375030275576|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|12.516466250895|11.914962361122|-13.6990359601|-13.6990359601|-13.6990359601|-13.881151549973|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.269120933308|-14.382356115727|-14.449081622706|-14.449081622706|-14.904535676756|-15.426150323857|-15.803500283547|-15.958333612358|-16.580370612581|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.208180306756|14.023533474962|13.862815631275|13.477572296333|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.243411826592|13.001249430481|13.001249430481|12.894721373257|12.624134761687|12.233253328148|12.233253328148|12.101392048535|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.423235946163|11.263067463277|11.263067463277|11.263067463277|11.235500885253|11.235500885253|11.235500885253|11.235500885253|11.235500885253|10.80352928021|10.80352928021|10.80352928021|10.80352928021|10.599476939865|10.176085823584|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.665448004267|-11.665448004267|-11.665448004267|-11.886608925419|-12.110676437569|-12.25741816224|-12.286442023017|-12.286442023017|-13.110491308347|-13.516075730729|-13.516075730729|-13.516075730729|-13.516075730729|-13.573179816523|-13.573179816523|-14.475755425867|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.701452042045|12.113835150867|11.587594940562|||11.250725761918|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-13.065744268885|-13.097783599522|-13.097783599522|-13.097783599522|-13.120597163132|-13.120597163132|-13.291774157342|-13.302415121889|-13.302415121889|-13.302415121889|-13.302415121889|-13.341447938584|-13.341447938584|-13.341447938584|-13.364912084046|11.952142643309|11.952142643309|11.897863303488|11.897863303488|11.897863303488|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059
03289|19797|/equities/data-modul-ag|DAXTECH|-56.438166764282||-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.847963071424|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.653464110723|53.653464110723|53.392269013338|53.392269013338|53.392269013338|52.495224984003|52.495224984003|52.495224984003|50.939138871114|50.43237652346|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.627516462862|-52.752796069846|-52.891995633163|-53.296661814625|-53.885179794028|-54.372421993365|-54.524913325961|-54.591787827106|-54.591787827106|-54.591787827106|-55.324208696785|-55.526898551983|-55.752109502204|-55.752343891337|-56.176678694311|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.041010526324|54.041010526324|53.990011695916|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.998113628874|-55.525681809859|-56.264411968474|||54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.010618427767|54.010618427767|53.984020475297|53.593356083663|53.270395648515|53.244884053905|53.133204504339|-53.574217217401|-53.693574686001|-53.826194095557|-53.973548995063|-54.137276661182|-54.271329211335|-54.271329211335|-54.329254679261|-54.39361631029|-54.715129233656|-55.877921370729|-56.571507865098|-56.571507865098|-57.301675405664|-57.501861561849|-57.974290624276|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.350664619556|57.350664619556|57.350664619556|57.350664619556|57.350664619556|56.750738466173|56.50082051797|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|55.921489078227|||55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.508668089642|55.424281592151|55.424281592151|54.717926523625|54.717926523625|54.717926523625|54.717926523625|54.590434188787|54.590434188787|54.590434188787|54.211593543096|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|53.625912363421|52.278791514913|51.683693228287|51.683693228287||-56.763958977423|-56.763958977423|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-60.598126438205|-60.598126438205|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-62.32031012161|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-63.94347053535|-63.94347053535|-63.94347053535|-64.353856150389|-64.615395722655|-64.878217469616|60.094664943664|60.094664943664|60.094664943664|60.094664943664
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-4.024480209606|-4.3015890495171|-4.4600435115883|-4.5928021910844|-4.5928021910844|-4.5928021910844|-4.6297801736392|-4.7199781607034|-4.8740866526897|-5.1012630578473|-5.3269036209798|||-5.4460919941187|-5.4460919941187|-5.4460919941187|||-5.4460919941187|-5.4460919941187|-5.6009911524719|-5.6659344288449|-5.7281494242991|-5.9324994200959|-6.2672214634434|-6.5872460346769|-6.6221066705178|-6.6221066705178|-6.7330626372707|-6.9150697527343|-6.9881330130292||-7.0082001074778|-7.0082001074778|-7.0082001074778|-7.1832889982685|-7.1832889982685|-7.1832889982685|-7.2247396158858|-7.2247396158858|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.8331645028133|-7.932960697494|-7.9602341348176||-8.3733528906192|-8.3733528906192|-8.3733528906192|-8.3733528906192|-8.3733528906192|7.6793551854845|7.6793551854845|7.6793551854845|7.6793551854845|7.6793551854845|7.3423394552598|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.9554768117067|-8.3383075696227|-8.6867755157807|-8.6867755157807|-8.6867755157807|-8.6867755157807|-8.7219728080275|-8.9421172542994|-8.9421172542994|-8.9421172542994|-9.0354081705351|-9.3854530735302|-9.5016150919914|-9.5387389889823|9.0894565856604|9.0155070927572|8.971118996191|8.9067985455724|8.6969986933837|8.3102763514132|8.3091008090312
03291|19803|/equities/dr-honle-ag|DAXTECH|18.852818484389||18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.604798841568|18.329220824873|17.876912387914|17.716064457916|17.716064457916|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|16.432356636518|15.833729524075|15.506366591387|15.034850814533|14.64761265405|14.32956932527|14.240632676882|14.067369566805|13.803744380614|13.691937889149|13.623028942982|13.623028942982|13.623028942982|13.260031484939|12.495591030493|-14.533194797826|-14.533194797826|-14.533194797826|-14.907994130797|-14.975548801099|-15.333943006368|-15.478825433356|-15.786472434581|-15.84333706499|-15.84333706499|-15.84333706499|-16.425929711934|-16.684366781045|-17.862629129411|-18.546254583996|-18.959171874436|-19.231302587095|-19.354779923296|-19.551977806993|-19.772197703197|-20.096885976609|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.526845215511|-20.807605795012|-21.115117448288|-21.21901967097|-21.587799146977|-21.893110570209|-21.945678296902|-22.167419715302|-22.833799887119|-23.545887576671|-23.695431297721|-24.400478859413|-24.917199898283|23.20034276894|23.20034276894|23.20034276894|22.953159882529|22.88193600249|22.88193600249|22.88193600249|22.88193600249|22.857328833764|22.857328833764|22.527587932156|22.196965895952|22.196965895952|22.196965895952|22.02996223377|21.188846778062|19.776497310165|19.007218301035|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.402140881546|18.271824282549|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.252470533257|-21.858300041496|-23.358110665545|-24.925679047092|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|22.24442970155|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-25.835763241437|-26.236957737237|-26.844701503566|-26.844701503566|-27.90522418955|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.465575809766|-29.131194454088|-30.523549562973|-31.101165990347|-31.57907372527|-31.978257348735|-31.978257348735|-31.978257348735|||-32.286951995115|-32.29661366699|-32.537903438651|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.143068897076|28.328410373074|27.284344816585|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-33.13560396876|-34.054141677039|-34.054141677039|-38.66015716462|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-39.350622102803|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-40.212210979295|-40.365481071609|-40.365481071609|-40.365481071609|-40.97831247133|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-36.483151018669||-36.483151018669|-36.483151018669|-36.579814042635|-36.579814042635|-36.702571539953|-36.733413966579|-36.939904831165|-37.913783442438|-38.44031353732|-39.167015719635|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.059942322662|36.947156991882|36.749619473266|36.717857275545|36.717857275545|36.717857275545|36.239285692174|-38.233765556381|-38.233765556381|-38.233765556381|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-39.124164288149|-39.124164288149|-39.124164288149|-39.124164288149|-40.059163343737|-40.059163343737|-40.059163343737|-40.059163343737|-40.132401214518|-40.145338278136|-40.145338278136|-40.145338278136|-40.4349849022|-40.4349849022|-40.678684621751|-40.678684621751|-40.870761029918|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-41.461296410153|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.335371490493|-42.705087327387|-42.705087327387|-42.777874045268|-43.008749278271|-44.331944023993|-44.78549357192|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|40.970345698889|40.3253852119|40.015597830823|40.015597830823|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-43.606438079754|-43.606438079754|-44.334931496426|-44.486036437136|-45.151150749108|-46.217945361557|-46.516783512455|-46.516783512455|-46.516783512455|-46.516783512455|-47.042739269476|-47.042739269476|-47.042739269476|-47.983599739319|42.934890238173|41.605433428428|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-45.402488391344|-45.966654107244|-46.374061899352|-46.657289642944|-47.319210205755|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|||-48.859712066384|45.393466043435|45.393466043435|45.393466043435|45.393466043435|45.038463848885|45.038463848885|45.038463848885|44.799072520299|44.799072520299|44.799072520299|44.799072520299|44.035081298664|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-49.069132875329|-49.460149419446|-50.547386633179|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-52.562902281878|-52.786557751892|-53.093398816053|-53.320444697213|-53.622715652068|-54.275239613409|-54.833629152356|-54.833629152356|-54.892919881674|-55.596273351159|-55.596273351159
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-41.854361938602||-41.854361938602|-41.854361938602|-41.854361938602|-41.854361938602|-42.504847446158|-42.988717731584|-43.493021100483|-44.598759774756|-44.598759774756|-44.598759774756|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|40.318502303596|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|38.925356127061|38.925356127061|-43.546541693241|-43.546541693241|-43.546541693241|-43.546541693241|-43.868379489615|-43.917642478628|-45.894602542103|-47.318336151486|-47.318336151486|-48.02592854858|-48.698253688554|-49.250837177413|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-50.491198994002|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.078508880288|46.759454862443|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.261179877893|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-51.022064794341|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.664071051443|-51.782302609378|-52.088668336795|-52.869653784108|-52.869653784108|-52.961548541308|-52.961548541308|-52.961548541308|-52.961548541308|||-53.310053214233|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.214476427039|46.604974358833|46.388818060295|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-52.251517183011|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|47.737624520478|-51.239714674992|-51.239714674992|-51.239714674992|-51.239714674992|-52.204127475998|-52.980694847395|-53.544106462587|-53.674004849448|-54.46278329321|-54.644759129907|-54.646954800713|-55.018841719217|-55.038999857219|-55.038999857219|-55.732222996058
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-51.838482963548||-52.187204903481|-53.381061238513|-53.381061238513|-53.381061238513|-54.016000216962|-54.016000216962|-55.556668009759|-56.602965582742|-57.084154692861|-57.084154692861|-57.702625676564|-57.702625676564|-57.702625676564|-58.048474864355|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|47.26642698815|45.360093794371|45.360093794371|44.913992469074|44.555341138763|44.555341138763|44.555341138763|44.267150231255|44.267150231255|42.72016750006|40.525741743027|37.421934735973|36.461039053289|36.349550621887|36.349550621887|36.349550621887|36.349550621887|36.349550621887|35.876783570248|35.876783570248|35.876783570248|35.876783570248|34.81864951341|34.128499171123|33.911168038505|33.911168038505|33.911168038505|33.911168038505|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.466184086837|32.222427203962|-37.695557606306|-37.695557606306|-37.695557606306|-38.083951963414|-38.134230981297|-38.134230981297|-38.134230981297|-39.071275187055|-39.071275187055|-39.071275187055|-40.362527900845|-41.586142069665|-41.640054098578|-41.640054098578|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-43.074184828415|-43.074184828415|-43.395168152138|-43.395168152138|-44.404630491782|-44.688677826106|-44.688677826106|-46.250382220902|-46.250382220902|-46.250382220902|-46.250382220902|-47.679312163103|41.754726263494|41.754726263494|41.754726263494|41.754726263494|41.754726263494|40.568551412594|40.568551412594|40.127655629212|40.127655629212|40.127655629212|40.127655629212|40.127655629212|38.638506602241|38.127787058974|38.127787058974|37.565318683148|36.319242057271|34.480351384604|34.480351384604|34.480351384604|34.480351384604|33.942612895396|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.989562180702|-40.704223393664|-40.704223393664|-40.704223393664|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.922347316484|-42.368165821213|-42.803516646644|-44.467239031549|-46.072487550042|-46.523937867333|-46.523937867333|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-49.121198951704|-49.121198951704|-49.33577612981|-51.006417794854|-52.694342466822|-52.694342466822|-53.901489942858|-54.200544270751|-54.696057361827|-54.696057361827|-54.696057361827|-56.335618171941|-57.37235510112|-59.359839569211|-61.255377171966|-61.519234153155|-61.519234153155|||-61.519234153155|-61.519234153155|-62.057481629455|-63.449978994886|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-64.548364948627|-68.328738874193|-70.579155703381|-70.768574747412|-70.768574747412|-70.768574747412|-70.768574747412|-70.768574747412|-71.696385647741|-71.696385647741|-72.559874086344|-75.080421585467|-76.582221979634|-76.582221979634|-76.582221979634|-76.582221979634|-79.280247152664|-81.027843494116|-81.027843494116|-81.027843494116|-82.542045190267|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-84.116659524332|-87.290736704281|-90.584151724104|-91.773644480592|-91.773644480592|-92.323495901829|-92.570549900009|-93.90338487832|-95.670658192901|-95.670658192901|-95.670658192901|-96.94517738054
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-33.322263186691||-33.40251397371|-33.469460161524|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.731379189907|-33.731379189907|-33.731379189907|-34.468198951547|-34.570221036082|-34.768792097222|-34.768792097222|-35.557150007338|-35.557150007338|-36.363499669069|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|32.142006537879|32.063339283692|30.673257677921|30.673257677921|30.666984349574|30.666984349574|29.891094399917|28.384549142506|28.364744354704|28.364744354704|28.364744354704|28.113881789876|28.113881789876|27.759113196033|27.759113196033|27.460125794563|27.121504042092|27.121504042092|27.121504042092|26.507225378292|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.491352994663|-27.829281126374|-27.899201802539|-28.594075107926|-28.594075107926|-28.965639856518|-29.428488602307|-29.703876457906|-30.221023242628|-30.221023242628|-30.221023242628|-31.123359433982|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-32.216329683056|31.206200261188|31.206200261188|31.206200261188|31.201333623543|29.632007149695|29.632007149695|29.632007149695|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.443572080388|29.427842377803|29.427842377803|29.427842377803|29.427842377803|29.314268800043|29.144164631962|29.144164631962|29.144164631962|29.144164631962|29.144164631962|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.877855186074|-31.247616852222|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-32.784321814882|-32.784321814882|-32.784321814882|-32.784321814882|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.561364091836|30.561364091836|30.520202276396|30.520202276396|28.544668327093|28.249631177849|28.021812080748|27.859704717206|-29.266306303647|-29.266306303647|-29.368117966814|-29.59790819504|-29.681368596492|-29.681368596492|-29.969591384976|-29.969591384976|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|||-30.357046460275|-30.357046460275|-30.557829908932|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.15320601915|27.848007472077|27.642230121867|27.580255924084|27.400284169359|27.300314980792|27.144793914476|26.971992729681|26.713325445935|26.014806157003|24.727562884104|24.725385075748|24.725385075748|23.483761555553|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.712296118905|-27.712296118905|-28.969217634388|-29.721353584073|-29.92372592902|-30.093028322589|-30.324727525107|-30.324727525107|-31.649697080577|-32.558885228149|-32.558885228149|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-33.721088865962|-34.323432581918|-34.8038142978|-35.026460733552|-37.940512328831|-39.01990468442|-39.01990468442|-39.01990468442|-39.311003763803|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-61.961245870016||-62.273606988481|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|55.915288993348|55.515171229384|55.515171229384|51.927969812841|51.182679040308|51.182679040308|50.472442435477|50.472442435477|49.774934555925|48.699928047301|48.538809407686|48.033533442366|48.033533442366|48.033533442366|48.033533442366|46.476145810935|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|42.952330157643|42.02758762294|41.209175467409|41.209175467409|41.209175467409|38.757416592612|38.36657382225|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.470325551106|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-46.09747167648|-46.872189903934|-46.957333412533|-46.957333412533|-47.816479831674|-48.064791050638|-48.064791050638|-48.321009402692|-48.321009402692|-48.321009402692|-49.228898954854|-50.020998372486|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|43.441144141368|43.441144141368|43.441144141368|42.02071524639|40.134128687328|38.579588490002|37.307875294677|36.608751344672|36.429168542216|36.124076878572|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.875069711546|-40.97785430257|-41.453170090963|-42.411855783782|-43.899282763095|-44.088003279362|-44.088003279362|-44.195004491446|-45.472226704091|-46.221918305788|-46.418798244699|-48.184774810191|-49.030306743379|-50.21422929101|-50.215810450501|46.005418437706|46.005418437706|46.005418437706|46.005418437706|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-51.409285838087|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-52.291958347467|-53.785507113302|47.011100760992|47.011100760992|44.401225398973|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|||-48.995875278859|-48.995875278859|-49.089860827557|-49.808179121141|-50.936863189411|-51.310404942512|-53.236559097501|-54.696178004182|-55.898530691902|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.266115676431|-57.551240615346|-57.570824601361|-57.750915291253|-59.342682682081|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.26641099933|-57.389617566669|-57.389617566669|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886
03297|19813|/equities/epigenomics-ag|DAXTECH|||-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.43114370123452|-0.43377077431487|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.31936096700013|0.31936096700013|0.31936096700013|0.30004118950217|0.30004118950217|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.36445403427472|-0.36994894213799|-0.37205437562337|-0.38172707614491|-0.39138485356626|-0.39138485356626|-0.39138485356626|-0.3934380969449|-0.3934380969449|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40419716066892|-0.40861271138865|-0.40861271138865|-0.40861271138865|-0.40968080158452|-0.41353422729417|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.44199415572953|-0.44199415572953|-0.44482684277243|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.40331847113295|0.40331847113295|0.39525143372119|0.39525143372119|0.39525143372119|0.39525143372119|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48999392099362|-0.48999392099362|-0.49404787630513|-0.49404787630513|-0.49404787630513|-0.49953687764264|-0.49953687764264|-0.49953687764264|-0.50704097391342|-0.51035923686997|-0.51035923686997|-0.51180965614357|-0.51180965614357|-0.51180965614357|-0.51834405144098|-0.51977117613557|-0.52002353089389|-0.5269302948676|-0.5269302948676|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.58898202878633|-0.5992864140071|-0.5992864140071|-0.6116515920336|-0.630909611172|-0.630909611172|||-0.630909611172|-0.630909611172|-0.63878844003603|0.53912217384399|0.53912217384399|0.53912217384399|0.53912217384399|0.50679275731763|0.50679275731763|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.599146485899|-0.60938497613328|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.65715242279107|-0.65997488413182|-0.67024987841014|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-16.812124613168||-17.044582714904|-17.275369977806|-17.283902970558|-17.283902970558|-17.283902970558|-17.283902970558|-17.78517028094|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.360521203652|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.904445582297|-19.298550108701|-19.890889039338|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.396902865748|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.721659985913|17.208510760613|16.896680642729|16.896680642729|16.856311481932|16.16590115068|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.985253222621|-18.985253222621|-19.650837986378|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.79500880079|-20.000844264875|-20.17882009893|-20.17882009893|-20.926743787189|-21.230270484707|-21.859745135596|-22.256105757081|-22.914006392518|-23.685006954448|-24.020564134669|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.272989125616|-24.451655012112|-25.331282621999|-25.678648319928|-25.787942293714|-26.394380652718|-26.867939545554|-26.867939545554|-27.852154601329|-28.744616151643|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|26.173635141973|26.173635141973|26.173635141973|26.173635141973|24.974039440822|23.770599980566|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.290055848302|-26.290055848302|-26.290055848302|-26.296728559271|-26.754698483961|-27.137997963712|23.498789348004|23.498789348004|23.498789348004|22.983442823826|22.983442823826|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.153050030121|21.497277247518|21.398213623442|21.398213623442|21.398213623442|21.036904492287|20.279016606489|20.279016606489|20.120522700454|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-25.556529626812|-26.294240603361|-26.294240603361|-26.294240603361|-26.294240603361|-27.04838318873|-27.04838318873|-27.173202780094|-27.64300418254|-28.363893565825|-28.846422894416|-28.846422894416|-28.846422894416|-28.846422894416|||-28.987929594882|-28.987929594882|25.003513578351|25.003513578351|25.003513578351|24.997791347433|24.971471079986|24.971471079986|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-30.042240153367|-31.347490110458|-32.532211505109|-32.694473681537|-32.694473681537|-32.694473681537|-33.910525994927|-34.904474052489|-35.603235671305|-35.603235671305|-35.603235671305|-38.715259919987|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-39.273970424501|-39.52608046197|-40.023978282601|-40.03639938672|-40.03639938672|-40.03639938672|-40.03639938672|-40.344332719728|-40.538705429418|-42.103206554515|-42.103206554515|-42.103206554515|-42.103206554515
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|4.9361728265189||4.8513030028236|4.8262999940669|4.8262999940669|4.8125557820837|4.7761728411295|4.7218588596558|4.7187319868113|-4.8144048269264|-4.8144048269264|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.6239897992955|4.4110998871973|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.242976462323|-4.3605261071957|-4.3605261071957|-4.3605261071957|-4.3694324446036|-4.3694324446036|-4.3694324446036|-4.4671471596111|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.5241921435099|-4.5241921435099|-4.5241921435099|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4309600546083|4.4288444998222|-4.4701728818199|-4.4779698580924|-4.4866331650618|-4.5092087049548|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4026114163384|4.4026114163384|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|-4.419171007985|-4.419171007985|-4.419171007985|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3211602526329|4.3124002701068|4.302666956189|4.2918521629469|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2867964553463|4.2867964553463|4.2253291924384|-4.4785230071913|-4.4928161751764|-4.4928161751764|-4.4928161751764|-4.540906814683|-4.5743408776528|-4.6203787169198|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6515540421964|-4.6572822797035|-4.6585765698939|-4.6585765698939|-4.6585765698939|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.7404308044662|-4.7471453573693|-4.754605971706|-4.7628955431913|-4.768265997448|-4.768265997448|-4.7758511294683|-4.7842790539353|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8569629759637|-4.9121813079877|4.7909098442877|4.7770232040812|4.7770232040812|4.7770232040812|4.7655813251523|4.7528681263425|4.7387423498871|4.7030470617879|4.6928975503961|4.6928975503961|4.6551822871975|4.6551822871975|4.627616148401|4.627616148401|4.627616148401|-4.7937595256956|-4.8086217121716|||-4.8141009430379|-4.8141009430379|-4.8490010478199|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.6722793517343|4.653643707195|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|4.5546436659395|4.5546436659395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|-4.6870618881009|-4.6870618881009|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7336582387773|-4.7440647245875|-4.7556274865988|-4.7684749999447|-4.782629134058|-4.782629134058|-4.782629134058|-4.782629134058|-4.7940323902491|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6627631574834|4.6627631574834|-4.7704873498975|-4.7704873498975|-4.7704873498975|-4.7704873498975|-4.8116526004008|-4.8396140068031
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|20.158355106365||20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|19.742616403381|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.13904884027|18.99338783342|18.137097084063|17.975305759781|17.975305759781|17.492561671329|17.469169428284|17.469169428284|17.469169428284|17.469169428284|17.192409729886|17.147122091637|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.62594588635|16.144383572181|15.689743550335|15.689743550335|15.689743550335|15.485271170973|14.770301822423|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.166314827577|-17.369238415444|-17.945820321732|-17.998690170374|-18.302988258033|-18.536652846501|-18.576115425925|-18.576115425925|-18.732788604281|-18.732788604281|-18.732788604281|-18.732788604281|-19.079765048051|-19.219739294079|-20.101931730936|-20.854368704369|-21.430409980936|-21.652109612559|-21.652109612559|-22.077845586636|-22.077845586636|-22.077845586636|-22.736495138648|-22.849314697293|-22.849314697293|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.539553653628|19.224504059587|19.044573419303|19.044573419303|19.044573419303|19.044573419303|18.952303481334|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.67021119094|18.210838055942|18.210838055942|18.210838055942|18.210838055942|18.210838055942|-20.985913950033|-20.985913950033|-20.985913950033|-20.985913950033|-21.381115475237|-21.381115475237|-21.381115475237|-21.767906443873|-22.101007003033|-22.298895856234|-22.301846446928|-22.301846446928|-22.632050450573|-22.831167468241|-23.720742182391|-23.768941284277|-23.768941284277|-23.922156414564|-24.385729455479|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|-25.565148295725|-25.565148295725|||-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.852055693965|-25.852055693965|-25.852055693965|-26.680060441076|-27.569512639641|-28.09390183091|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-30.210503804232|-31.303338407968|-31.545376008853|-32.719861341963|-33.813734612476|-34.290260722914|-34.494733627945|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.180049414723|29.316719791723|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-34.026833971598|-34.026833971598|-34.026833971598|-35.293704306922|-35.690227283198|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038
03301|19821|/equities/first-sensor-ag|DAXTECH|58.547916753428||58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|57.898660256707|57.898660256707|57.598510718172|57.430259486561|57.430259486561|57.410231957063|57.410231957063|57.410231957063|57.27803567739|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.864056515826|56.864056515826|56.471177127773|56.193914661619|56.193914661619|56.193914661619|56.193914661619|56.126572354869|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.662259885453|55.662259885453|55.292402442295|55.292402442295|55.292402442295|55.216191412598|55.216191412598|55.216191412598|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|52.230045751775|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.585196855961|51.450218813616|51.300243211011|51.133603652561|51.009387150033|51.009387150033|50.810430251474|50.543742628886|50.543742628886|50.448602115659|50.342890434296|50.17213866679|50.17213866679|50.17213866679|48.757931894374|48.197702189631|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|||47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|45.802270421197|45.696966922736|45.21885150059|45.187612354578|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.038343212052|44.038343212052|43.909269726987|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.571482211486|43.547984259794|43.547984259794|43.547984259794|42.825539210847|42.756154805876
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-25.017471576844||-25.017471576844|-25.397190386625|-25.507989360857|-25.631099332227|-25.667888761509|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.276106695148|24.276106695148|24.148293098758|24.148293098758|24.148293098758|23.964770194502|23.727523349625|23.608359997915|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|21.787212137726|20.73023674703|20.05581890451|19.989899827951|19.989899827951|-21.288128055145|-21.288128055145|-21.288128055145|-21.288128055145|-21.720141690097|-21.900157602983|-22.255730797138|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-23.87803038327|-24.731144573601|-25.023494352138|-25.203882126053|-25.526535780385|-25.618372898582|-25.89819206715|-26.453548055229|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.364184094034|24.671315087834|24.590693605342|24.590693605342|24.590693605342|24.256326291736|24.184807457059|24.149786275326|24.134304745328|24.134304745328|24.093672151181|24.048524824351|23.998361127874|23.942623687343|23.911880970683|23.911880970683|23.812457483282|23.812457483282|23.812457483282|23.701799519845|23.701799519845|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.276580023574|23.276580023574|23.276580023574|23.074789229498|23.074789229498|22.994210339769|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.850616070701|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-24.449721333464|-24.799690667214|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|22.922779583336|22.869755770764|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.08435629328|21.427061276524|21.274513567916|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.654924630472|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.598459683454|-22.06362971431|-22.06362971431|-22.326254623532|-22.352166232503|-22.352166232503|-22.517490033059|-22.517490033059|21.072652375822|21.072652375822|21.072652375822|21.072652375822|21.072652375822|||21.002946469656|20.98105070047|20.778946261189|20.054383759788|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.951841951664|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|20.737777364488|20.486389032928|20.486389032928|20.486389032928|20.10665337432|20.10665337432|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.579589800615|19.521766084851|19.480885720468|19.480885720468|19.480885720468
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-20.834227232225||-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-21.047287333756|-21.047287333756|-21.346152902476|-21.457947228609|-21.506848433207|-21.506848433207|-21.890387643918|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.389409236754|20.091011026|20.009455975001|19.875506833864|19.704805971156|19.704805971156|19.704805971156|19.704805971156|19.545550956881|19.545550956881|19.545550956881|19.545550956881|19.227278857933|18.948869603251|18.948869603251|18.948869603251|18.948869603251|18.948869603251|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.271890825734|-20.331267033138|-20.416348210722|-20.416348210722|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.550487506137|-20.991375167884|-21.214583511394|-21.849536811027|-22.236152448823|-22.599057928909|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.6916050424|-22.6916050424|-22.6916050424|-22.6916050424|-23.128415061862|-23.128415061862|-23.128415061862|-23.446016366648|-23.549896790863|-23.549896790863|-23.737108630472|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.969568729308|-24.177854855753|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30912400758|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.886320647472|-24.886320647472|-24.886320647472|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.282296662864|23.131036736538|23.131036736538|23.131036736538|23.131036736538|23.131036736538|22.801706925553|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.689387261882|-24.689387261882|-24.689387261882|-25.381541185925|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.53742470508|24.444916881512|||24.439907035773|24.246563868992|23.656621645105|23.656621645105|23.405136212389|23.320151444586|23.140722827019|22.95246895585|22.780521379947|22.650023869938|22.607805071347|22.326790052832|22.326790052832|22.326790052832|21.878656398368|21.878656398368|21.878656398368|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.483474183322|21.244415203996|-23.883271167045|-23.883271167045|-23.883271167045|-23.883271167045|-23.883271167045|-25.066968226174|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.804844661955|-25.804844661955|24.33377206325|24.33377206325|24.26363645659|24.035150698667|24.028944594896|24.028944594896|24.028944594896|24.028944594896|23.673935817721|23.673935817721|23.673935817721|23.673935817721|23.277151451114|22.955168575714|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|23.25502493934|23.25502493934|23.25502493934|23.25502493934|23.210027409441|22.825029691994|22.718740574298|-23.541078643693|-23.541078643693|-23.541078643693
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-5.6038656497538||-5.6038656497538|-5.6038656497538|-5.6520730416576|-5.6734143540374|-5.7315713349439|-5.8317457242649|-5.9108284097955|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205||5.7029479997319|5.7029479997319|5.7029479997319|5.7029479997319|5.5779762437651|5.5779762437651|5.5779762437651|5.5779762437651|5.5510846962211|5.5013390781552|5.5013390781552|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4009019519281|5.3587799232748|5.3533085679746|5.3533085679746|5.3170094860634|4.8366771156082||4.833922378135|4.833922378135|-5.4415775151014|-5.4415775151014|-5.5061970652209|-5.5835523010477|-5.7539470859351|-6.0021635898818|-6.2301816022915|-6.3890906745109||-6.6845452977456|-6.8228281022483|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.9989842658456|-7.3044270415235|-7.3493633688742|-7.3815148606625|-7.4172387404273|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|-7.485970519787|-7.4878333543798|-7.4878333543798|-7.4878333543798|-7.5220370794955|-7.5600412185129|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.6395200115828|-7.778355742206|7.2840492187718|7.1339083291838|-7.3845463220996|-7.3845463220996|-7.3845463220996|-7.4150979427211|-7.4150979427211|-7.4150979427211|-7.4589977162538|-7.4899974815777|-7.524441665271|-7.5350779059207|-7.5350779059207|-7.5350779059207|-7.5600865949829|-7.6745409291805|-7.6750452564625||-7.718939256499|-7.7888213526649|-7.9598013705062|-8.17311279708|-8.2890142062622|-8.4489043663296|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.2700889169793|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2185568214119|8.2147614485762|8.2147614485762|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2010747040639|8.194907616849|8.194907616849|8.0754526978017|8.0304347827701|8.0304347827701|8.0071504198476|7.9523893553862|7.8884003183293|7.8884003183293|7.8884003183293|7.8884003183293|||7.7704446074087|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.7810921793208|6.7634469850841|6.7634469850841|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2426100423179|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.278811523786|-7.3475683237346|-7.4506314093572|-7.5007015659524|-7.5674093890721|-7.5674093890721|-7.5827151488512|-7.5827151488512|-7.5827151488512|-7.5827151488512|-7.7619057177669|-7.944698474923|-7.944698474923|-8.083084622184|-8.083084622184|-8.1556493343684|-8.3529436921381|-8.3536811878029|-8.3536811878029|-8.3536811878029|-8.3973842199133|-8.3973842199133|-8.4726491035671|-8.4841824224417|-8.4841824224417|-8.4841824224417|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5245184210033|-8.5245184210033|-8.5245184210033|-8.5245184210033|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6465477229717|-8.657275544445|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209
03305|19827|/equities/gft-technologies-ag|DAXTECH|32.607414663||32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|30.819348481146|30.23314741272|30.23314741272|29.979832563675|29.979832563675|29.979832563675|29.979832563675|29.863701831275|29.547950847525|29.547950847525|29.547950847525|29.547950847525|29.547950847525|28.842169346168|27.430186975614|-32.112423486896|-32.112423486896|-32.304038817293|-32.304038817293|-32.304038817293|-32.304038817293|-32.601708843318|-32.760232450794|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.478088343579|-35.075652930955|-35.297947192435|-35.425497664615|-35.572775564376|-36.347528574404|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.901452612531|-37.03826309277|-37.03826309277|-37.03826309277|-37.03826309277|-37.81751353027|-37.972547963833|-37.972547963833|-39.541718857791|-40.005208772526|-40.005208772526|-40.805787185945|-41.745318205398|-43.033687573055|-43.837431145354|-45.449924257777|-46.377694425078|-47.099929184937|-47.099929184937|-47.529397036956|41.264186046397|41.264186046397|41.264186046397|41.264186046397|41.264186046397|39.718541407889|39.584002995572|39.584002995572|38.743336492205|36.759262514803|36.528928521126|36.528928521126|36.528928521126|36.528928521126|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.740490078858|-40.981101274415|-41.912333859254|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-43.472168823008|-43.472168823008|-43.674633339516|-45.366260452924|-46.601399867466|-46.801554857283|-47.018395091195|-49.573214903032|44.247572168702|44.247572168702|43.068608359783|43.068608359783|42.376232443351|41.284704325485|41.169387750036|41.169387750036|40.990985583604|39.189983685084|37.719426401531|36.996582517|36.460094143916|35.633436708504|35.023264069087|34.027796032408|34.027796032408|33.486440078394|32.137708867012|-36.855679911107|-36.855679911107|-36.855679911107|-37.05630993151|-37.229232091632|-38.232478957404|-39.907381923392|-39.907381923392|-40.502646878245|-41.008497718178|-42.629799764782|-42.629799764782|-42.629799764782|-43.097000671129|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|||-43.745872556077|-43.745872556077|-44.070414290281|-44.814347939858|-45.615553191131|-45.615553191131|-46.606171823018|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-48.0412052975|-48.0412052975|-48.0412052975|-48.053647766621|-48.053647766621|-48.15265231725|-48.15265231725|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|38.283143756551|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-45.185537504054|-45.185537504054|-45.185537504054|-45.185537504054
03306|6340|/equities/gigaset-ag|DAXTECH|0.18975423321378||0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.26244868107283|-0.26244868107283|-0.26244868107283|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26862484708112|-0.26862484708112|-0.27542229042312|-0.27542229042312|-0.27542229042312|-0.27819143120735|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.28718974359075|-0.28718974359075|-0.29048860064524|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.32735022691556|-0.32735022691556|-0.32779014212517|||-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.33276680887439|-0.33418536385671|-0.33548372377705|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319
03307|19828|/equities/gk-software-ag|DAXTECH|-136.41803791319||-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-138.30893254053|-140.45437033719|-142.1159653459|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|129.4259449585|129.4259449585|129.4259449585|128.7851182688|128.7851182688|128.22790545763|122.29767968193|118.95297725482|118.56998049201|117.91108503977|117.91108503977|115.91121662594|115.91121662594|115.03939259888|115.03939259888|115.03939259888|115.03939259888|114.18820798001|112.55649623927|112.55649623927|112.55649623927|112.55649623927|109.02944670846|105.78827149261|103.95363719583|-113.63228687492|-113.63228687492|-113.63228687492|-113.63228687492|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-115.93054591984|-116.40060310198|-118.40691804093|-118.40691804093|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-121.8670794184|-123.0856415094|-124.52672048423|-124.52672048423|-125.12968874875|-127.31076654795|-127.6119630006|-127.64662479329|-128.1020097135|-128.1020097135|-129.85778399291|-130.1419844184|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-133.33514265788|-134.22793552359|-135.38659638255|-137.52955001029|-140.97728202776|-141.44647908511|-141.44647908511|-141.44647908511|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|131.97273342655|130.96971228438|128.92189813011|128.43815746269|128.43815746269|125.42016919412|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-135.24457184838|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-136.81959406358|-136.81959406358|-141.42177609847|-145.0182275014|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|127.49810981841|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|124.36470032199|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|117.001991027|117.001991027|||117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-145.27545327637|-145.27545327637|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-151.20200387206|-152.28000430229|-154.75556033588|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-157.77476989641|-160.36085544045|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117
03308|19935|/equities/wilex-ag|DAXTECH|-5.8339806980328||-5.8394229617866|-5.9824976733623|-5.9824976733623|-6.3672194272609|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.6218222669313|5.6218222669313|5.5448864508653|5.5448864508653|5.5448864508653|5.4976516088937|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4203360476707|5.1981510761286|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.6411630688597|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0292383995993|-5.0292383995993|-5.0292383995993|-5.1963761743951|-5.2459734741237|-5.3321925604108|-5.4557695348796|-5.4597439721488|-5.504159975412|-5.50906668809|-5.642296246985|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.8143287465649|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1401976373461|5.1191601554099|5.1191601554099|5.1191601554099|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.2783825349991|5.1126472897204|5.0207192574245|4.9663547315313|4.7948384591952|4.7153760138502|4.690417786809|4.6782419641506|4.576935339823|4.5543728414008|4.5304140054328|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9908933205568|-4.9908933205568|-5.0603003525394|-5.0603003525394|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.1460793776157|-5.1460793776157|-5.2550881221164|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.4234498162659|-5.4916109398109|-5.6187528979443|-5.6187528979443|-5.6187528979443|-5.6652810189087|-5.6747567491353|-5.715378479288|-5.715378479288|-5.7793095157389|-5.8092326638704|-5.8780361278857|-5.9600399714935|||5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.106722335119|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.7250888620999|-5.7332271012733|-5.7332271012733|-5.7691411876093|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|-4.4651508195987|-4.4651508195987|3.9101192637795|3.9101192637795|3.9101192637795|3.9101192637795|3.8162434812512|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.6638351510914|-4.8839834079645|-4.9902594470869|-5.0775101078761|-5.1936223653966|-5.2956915065109|-5.2957685175272|-5.3480364514766|-5.3480364514766|-5.3480364514766|-5.4111515894398
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-22.973065975005||-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-23.439517686427|-23.580018676719|-23.800021239343|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.398682857665|-24.398682857665|-24.640203026834|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|21.833993487173|21.576658730831|21.129621405432|20.999579212212|20.616199993583|20.279566852512|20.279566852512|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|19.824328337115|19.824328337115|19.421475739393|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|-21.768705179866|-21.768705179866|-21.768705179866|-22.660228520164|-22.885254415681|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.986235421842|-24.687482933143|-24.76942624421|-24.966028842341|-25.502679134608|-25.502679134608|-25.502679134608|-25.691865683928|-25.838106003973|-25.838106003973|-26.146827363615|-26.146827363615|-26.146827363615|-26.146827363615|-26.301991581269|-26.301991581269|-26.301991581269|-26.652213228354|-27.50245924858|23.512950122715|23.512950122715|23.512950122715|22.722723630138|22.448114587284|22.448114587284|22.292349710969|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-27.080933354851|-27.309369059134|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|||22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|21.947473540668|21.947473540668|20.744415511428|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-29.391055351325|20.973826666863|19.986822883031|19.986822883031|13.286469980237|12.097189051307|11.570565830581|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|24.807174840509||24.807174840509|24.124638309014|24.010709168659|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.198505347565|22.065006725871|21.833340848909|21.700933789132|21.548259680931|21.532418984769|21.532418984769|20.913798723616|20.790331957515|19.589257370295|18.388064846796|18.013404194295|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.577236067231|-19.991373683541|-20.22663368601|-20.22663368601|-21.088482055602|-21.937632101477|-21.937632101477|-22.363620320588|-22.363620320588|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.997560062028|-23.458399814607|-23.520863643695|-23.520863643695|-23.673181868713|-23.828312592645|-23.828312592645|-24.328680573724|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|21.582712912615|21.175236463608|21.050263140005|20.722504138786|20.722504138786|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-23.077580481915|-23.325090123711|-23.569544687865|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.474514126835|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-25.296155756715|-27.15406144328|-27.254512714755|-27.374459080576|-27.531358467516|-27.531358467516|-27.531358467516|-27.531358467516|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-28.51446174229|-29.064923169258|-29.064923169258|-29.064923169258|-29.064923169258|-30.330470484763|-30.733856327301|-30.982062479927|-31.559645731598|-31.559645731598|-32.099606707527|-32.299562457351|-32.957847280798|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|||30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|29.860638975401|29.860638975401|29.211822058646|28.010359156891|25.713110347241|25.713110347241|25.713110347241|25.561863599552|25.561863599552|25.326870900958|25.326870900958|25.326870900958|25.011406216113|25.011406216113|25.011406216113|-29.899464766041|-29.899464766041|-29.899464766041|-29.899464766041|-29.899464766041|-30.207737887188|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-31.367785730003|-31.694761371214|-31.999734348278|-33.188592639478|-33.901214616069|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-35.00815996502|-35.00815996502|-35.00815996502|-35.00815996502|-35.367626294232|-35.367626294232|-35.367626294232|-35.367626294232|-36.415897073981|-36.415897073981|-36.942663924161|-37.091849186093|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678
03312|19842|/equities/intershop-communications-ag|DAXTECH|-2.781397748672||-2.781397748672|-2.8187753896835|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8831086754658|-2.8831086754658|-2.8945651981409|-2.9034057825998|-2.9298953049929|-2.9554392224717|-2.9603571060468|-2.9603571060468|-3.0071075408019|-3.0071075408019|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303||-3.0304331780303|-3.1404813131611|-3.1883125394495|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2510705079028|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3489167607397|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3698748510591|-3.3976387096237|-3.4295539650886|-3.4295539650886|-3.4756154918636|-3.4856838941535|-3.526276426546|-3.526276426546|-3.5430849316299|-3.5593639953858|-3.5593639953858|-3.5639836380356|-3.5639836380356|-3.5639836380356|-3.6505374455312|-3.659485872571|-3.6677621558688|-3.743903800708|-3.743903800708|-3.772670941068|-3.7840788414228|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.9826174615938|-4.0695748858009|-4.1884165132878|-4.2510183348521|-4.3022425985186|-4.3340649104228|-4.3340649104228|-4.4228499306694|-4.4281667750693|-4.5851851350309|-4.716872441133|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.8581481087627|-4.907942307042|-4.9763485296848|-4.9763485296848|-5.0108627105793|-5.0108627105793|-5.0448474116944|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|||4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.3530514461743|3.9722791758894|3.8480879827472|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.7591965696533|3.7591965696533|3.6074406064571|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3846807405766|-4.4890897059238|-4.4900997241113|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097
03313|19843|/equities/intica-systems-ag|DAXTECH|-8.6497589578876||8.6320876085894|8.6320876085894|8.618986231766|8.6155402999034|8.6117114867226|8.6074572498551|8.6027303200023|8.5974781757214|8.5916424598537|8.5851583311119|8.577953743621|8.5699486464088|8.5651904242935|8.5651904242935|8.5651904242935|8.4949461832871|8.4949461832871|8.4949461832871|8.4749949571513|8.4749949571513|8.4749949571513|8.3555495073423|8.3450550293509|8.3333944982493|8.3204383525809|8.315047488973|8.315047488973|8.2830833632826|8.2830833632826|-8.3910181037718|-8.4066867819687|-8.4232670316835|-8.4232670316835|-8.4232670316835|8.3394849965431|8.3394849965431|-8.3589057713242|-8.3654506239065|-8.3727228942589|-8.4129787136341|-8.4129787136341|-8.4129787136341|-8.4129787136341|8.4272459691074|8.3636064204139|8.3595627317343|8.2800704118845|-8.1832549707495|-8.186950009885|-8.1910556089244|-8.1956173856348|-8.2006860264242|-8.2063178495236|-8.212575430745|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2747508498566|-8.2802786266954|-8.4028136892269|-8.4028136892269|-8.4947925323855|-8.6386588143653|-8.745731782841|-8.7730351023402|-8.8700386211305|-8.8944873991971|-8.9216527081601|-8.9518363847857|-8.9853738032585|-9.0726382691337|-9.2807089971914|-9.3118988857682|-9.3965545082551|-9.5334005120927|-9.5334005120927|-9.5398893625133|9.3020037084787|9.3020037084787|9.3020037084787|9.1744481623138|8.9938316941223|8.9181466235012|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9904014580581|-9.0282238846723|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0797343789294|-9.0797343789294|-9.1385937331733|-9.303992920299|-9.5266587261575|-9.5796205737213|-9.6162454527859|-9.8652722484805|-9.9808583399696|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6434052253713|-10.079549495274|-10.11616610586|-10.12705711155|-10.12705711155|-10.185618864484|-10.22846538379|-10.30107272283|-10.462302771053|-10.613669650247|-10.770744288951|-10.794128728243|-10.794128728243|-10.837889254733|-10.837889254733|-10.837889254733|-10.837889254733|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.922236456786|-11.080262305907|-11.171288691581|-11.171288691581|-11.171288691581|-11.171288691581|-11.49032101214|-11.617023092509|-12.152248071301|-12.70277474087|-12.70277474087|-12.797697241555|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.735718445606|11.735718445606|11.735718445606|11.735718445606|-12.355255251469|-12.355255251469|-12.355255251469|||-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355839178896|-12.517599077065|-12.569554773789|11.922558938223|11.922558938223|11.922558938223|11.80839910635|11.437110054588|11.152344611062|11.08038240315|10.967091622633|10.718990871953|10.643323339409|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-11.203814432314|-11.21534900896|-11.24061808831|-11.24061808831|-11.24061808831|-11.24061808831|-11.428464309446|-11.580202699286|-11.580202699286|-11.97800278728|-12.1588924733|-12.443213392981|-12.603570860501|12.025416312688|12.025416312688|12.025416312688|12.025416312688|12.025416312688|11.867180836634|11.867180836634|11.652423289569|11.552692628736|11.225213396146|11.100237912154|-11.785682258325|-11.785682258325|-11.785682258325|-11.83964746232|-11.916227380307|-11.916227380307|-11.916227380307|-11.916227380307|-12.179141777392|-12.404601805337|-12.538446789459|-12.587163057014|-12.614398767531|-12.614398767531|-12.693776450754|-12.804764008028
03314|19844|/equities/invision-software-ag|DAXTECH|-10.646423160519||-10.796025659735|-11.34558381206|-11.745093601348|-11.961214985452|-11.979127740421|-11.999030801497|-12.037811885103|-12.075346454232|-12.094829435977|-12.116477193471|-12.140530257353|-12.167255883889|-12.179945911249|-12.179945911249|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.481066453032|-12.512295656262|-12.596995385552|-12.709871037095|-12.709871037095|-12.783190231952|-12.825766489939|12.872128309221|12.872128309221|12.872128309221|12.872128309221|-12.975407173971|-12.975407173971|-12.975407173971|-12.994896838775|-13.149885228068|-13.299872348474|-13.310969297275|-13.323299240388|-13.336999177179|-13.35222132917|-13.369134831381|-13.437927802351|13.25785755234|13.142064561634|13.065868276535|13.065868276535|13.065868276535|13.065868276535||13.065868276535|13.045498187239|13.045498187239|13.045498187239|12.817220377585|12.785800377154|12.750889265563|12.712099141573|-13.02085277257|-13.02085277257|-13.02085277257|-13.02085277257|-13.078725302856|-13.143028114284|-13.214475682538|-13.293861869487|-13.515401950051|-14.406002060759|-14.56222493581|-14.791361039789|-15.01262335635|-15.236248173723|-15.284720171832|-15.33857794751|-15.398419920485|-15.464911001568|-15.53878998055|-15.620877734974|-15.662086160265|-15.846762082403|-16.035291562947|-16.494768127769|-16.571964618199|-17.046627968145|-17.340697148986|-17.529145135729|-17.529145135729|-17.529145135729|-18.374958218654|-18.374958218654|-18.374958218654|-18.438842549942|-18.522027764083|-18.522027764083|-18.602253155974|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-19.782385398649|-20.285043930447|-20.285043930447|-20.350048938765|-20.400054418791|-20.455616063264|-20.51735122379|-20.585945846597|-20.812162666364|-21.213513988967|-21.281682167578|-21.357424588257|-21.441582833455|-21.535091994787|-21.738990490729|-22.287767296692|-22.686408340556|-23.062676336613|-23.314085115158|-23.59342767261|-24.214919106415|-24.622122996445|-24.622122996445|-24.82458140386|-24.849534850793|-24.87726090294|-24.908067627547|-24.942297321556|-24.980330314899|-25.022589196391|-25.06954350916|-25.121714967792|-25.479683445896|-25.644092717662|-25.648262053967|-25.648262053967|-25.742513478068|-25.802792668638|-25.969768974844|-26.344187283586|-26.504653957233|-26.738504333347|-26.842782465452|-26.869758252561|-26.899731349348|-26.933034790224|-26.970038613419|-27.011153972524|-27.190170275258|-27.233522612835|-27.28169187681|-27.335213281227|-27.394681508356|-27.460757316278|-27.834176025044|-28.215750333613|-28.261944899897|-28.413272577237|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.015238814875|27.972487614469|27.924986280685|-28.327791834667|-28.786435710936|-28.829373054537|-28.830090852472|-28.830090852472|28.511009485752|||28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.255021048086|28.194467915977|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|26.646256815654|-27.140898126088|-27.140898126088||-27.140898126088|-27.140898126088|-27.140898126088||||-27.140898126088|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.252532872377|-27.252532872377|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|25.389311114383|25.389311114383|24.754789131032|-26.054976595357|-26.054976595357|24.922251573665|24.922251573665|24.922251573665|24.922251573665|24.735835781212|24.450928306706|-25.485279488309|-25.485279488309|-25.485279488309|-25.485279488309|-25.553431033773|-25.553431033773|-25.748255835289
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-17.589493703392||15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.558021786613|15.558021786613|15.558021786613|15.558021786613|15.418452100557|15.418452100557|15.418452100557|15.229390811702|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.545311305638|14.497012877592|14.147817293998|14.147817293998|14.147817293998|14.147817293998|13.7931300448|13.489033306817|13.064481882232|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.726357504512|12.581507997143|12.459471695181|12.459471695181|12.459471695181|12.459471695181|12.400524131187|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-14.799158759945|-15.230176391461|-15.359084807346|-15.477871853455|-15.724302033963|-15.97033524997|-16.119261747013|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|14.923487587567|14.923487587567|14.923487587567|14.742763541137|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.408376731464|14.052641751577|13.77404586718|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.457315434632|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.790324000954|-15.790324000954|-16.400359767939|-16.901510974065|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.474029387954|-17.47670013587|-17.744110660203|-18.421234533133|-18.776926169729|-18.959918907324|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.441234470454|-19.531371515158|-19.723774148444|-19.723774148444|-19.723774148444|-19.908638213983|||-19.931819729133|-20.044244346931|-20.068743175244|-20.068743175244|-20.068743175244|-20.068743175244|-20.128716108697|-20.128716108697|-20.128716108697|-20.293017411119|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|17.877974994708|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-21.02693316525|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-27.553458054512||-27.553458054512|-27.553458054512|-27.553458054512|-27.553458054512|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.488427121734|24.299538998073|24.299538998073|23.863932508303|23.46992364865|23.058804681361|22.925338933269|22.317042030008|22.154491492015|21.884558089846|21.884558089846|21.118397483421|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.413240467047|19.736933004564|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.516823871949|-21.994290348739|-21.994290348739|-21.994290348739|-21.994290348739|-22.138099666934|-22.825802751653|-22.825802751653|-23.132002879373|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.770801570618|-22.770801570618|-23.265334582554|-23.398149570079|-23.403498950106|-23.976832093607|-23.976832093607|-23.976832093607|-23.976832093607|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|22.017946050589|22.017946050589|22.017946050589|21.862025264774|21.862025264774|21.862025264774|21.442250256047|20.934721845504|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.46441655919|-23.46441655919|-23.46441655919|-24.034441669538|-24.034441669538|-24.034441669538|-24.034441669538|-24.082713771478|-24.28523739247|-24.56806288672|-24.56806288672|-24.56806288672|-24.56806288672|-24.925625175375|-25.141806543026|-25.64978465786|-26.761982491176|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|||-26.848842788864|-26.848842788864|-26.848842788864|-27.050936249813|-27.755485565486|-28.201649806039|-29.151832842315|-29.876481347045|-30.09386826087|-30.772075446987|-32.062305751271|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-33.519864032546|-33.519864032546|-33.960960226898|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.986128953937|-35.794587616394|-36.467203256006|-36.467203256006|-36.467203256006|-36.467203256006|-36.467203256006|-36.776521443824|-36.776521443824|-36.776521443824|-37.217245260322
03317|1173010|/equities/katek-se|DAXTECH|-17.072353169147||-17.072353169147|-17.128708268639|-17.128708268639|-17.128708268639|-18.081897525254|-18.599330827332|-18.965923279233|-19.448363043285|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|16.769044540974|16.752471975323|15.765258634351|15.272738203588|15.272738203588|15.272738203588|15.272738203588|15.272738203588|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.286610573228|15.022899804971|15.022899804971|15.022899804971|15.022899804971|14.919649639021|14.835200987801|14.779901940012|14.732218696435|14.698964533197|14.698964533197|13.304687006592|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-15.01468237747|-15.036675104257|-15.036675104257|-15.545959190921|-15.932932646623|-16.409691792452|-16.585822377336|-16.585822377336|-17.004794226915|-17.004794226915|-17.441018116507|-17.96699525254|-18.006464019275|-18.24185865364|-18.24185865364|-18.617370159996|-18.877726165864|-19.222055956626|-19.519323822419|-19.690324402346|-19.690324402346|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.779417333089|17.779417333089|17.779417333089|17.779417333089|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.635266169575|16.635266169575|16.635266169575|16.386399861472|16.263186750462|16.263186750462|16.044535859482|15.677831041539|15.677831041539|15.2645566048|15.2645566048|14.904672735463|14.44734938146|14.44734938146|13.115938372097|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.966403451022|-16.135875505934|-16.274636739636|-16.59395211951|-17.069846193173|-17.342657292527|-17.513670882298|-17.780750337258|-18.164636779301|-18.164636779301|-18.164636779301|-18.164636779301|-18.211982108845|-18.211982108845|-18.211982108845|-18.211982108845|-19.427327588315|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.510950259766|16.814432652351|16.379053680496|16.192543551211|16.046180144363|16.046180144363|15.949839052683|15.809767123865|15.477198631925|15.477198631925|15.477198631925|15.477198631925|15.477198631925|-18.096204252813|-18.096204252813|-18.096204252813|-19.052773444491|-19.565175657622|-19.983136315205|-20.122566275953|-20.122566275953|-20.200627385641|-20.504791642852|-20.683119775661|-20.742988713169|-20.742988713169|-20.742988713169|-20.878977280616|-21.142917824851|-21.323343066227|-21.474274507111|-21.884175052186|||-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|18.484547408621|17.287955054752|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-22.718726757641|-24.440468076727|-25.088442228455|-25.088442228455|-25.088442228455|-25.088442228455|-25.316553690574|-25.316553690574|-25.881657756578|-25.881657756578|-26.213876104663|-26.213876104663|-26.323107390136|-26.323107390136|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.692708785266|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.279398046505|-26.735778247036|-26.735778247036|-26.735778247036|-26.735778247036|-26.735778247036|-26.934097868324|-26.934097868324
03318|964718|/equities/kps-ag|DAXTECH|-3.2392765653663||-3.3353072816059|-3.3859349422893|-3.3859349422893|-3.4271499374665|-3.4301666395705|-3.4962962487054|-3.4986232858071|-3.4986232858071|-3.4986232858071|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5389887959586|-3.5644319356401|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.5791266023363|-3.5791266023363|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.6237728976623|-3.6241920814929|-3.8135466692644|-3.9413538197183|-3.9413538197183|-4.0458688637238|-4.0458688637238|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8258485140948|3.8258485140948|3.8258485140948|3.809055371235|3.809055371235|3.809055371235|3.809055371235|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2912372117139|-4.3347078832098|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3816203675243|-4.3816203675243|-4.3984670993987|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.5490386598069|-4.5490386598069|-4.5767094418691|-4.581344000199|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6890285963453|-4.7090379916314|-4.7090379916314|-4.7090379916314|-4.7356182887845|-4.7356182887845|-4.7356182887845|||-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7817979471212|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8617578539809|-4.9175085793557|-4.9286331500177|-4.9286331500177|-4.9286331500177|-4.9286331500177|-4.9286331500177|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.4375677375005|4.4006308480552|4.3347292118665|4.3347292118665|4.2813660760055|4.1909621710391|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-11.392281170422||10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|9.9883189430835|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.5517467363352|9.4280522513914|9.0243853669755|9.0243853669755|8.9832054885882|8.8010622431457|8.7578542081253|8.7578542081253|8.7578542081253|8.7578542081253|8.6101158821733|8.4334759020696|8.4334759020696|8.0116403659064|7.652933394454|7.4035373126379|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.5802608579404|-8.5802608579404|-8.8157851423755|-8.8157851423755|-8.9689278564999|-9.0660311604153|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.2935820606091|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.4419214719022|-9.49602397211|-9.601322509728|-9.601322509728|-9.601322509728|-9.618135984167|-9.6525749544849|-9.6525749544849|-9.7534169467014|-9.9601854518301|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.4518395397475|8.4518395397475|8.4518395397475|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.7736135689506|-10.062070498653|-10.110911989419|-10.131568220157|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.677331019037|-10.858927556753|-10.858927556753|-10.870475315253|-11.001638967902|-11.160987729398|-11.240263959399|-11.530571748405|-12.131746081941|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-12.21372090918|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.832454339939|-13.00939304771|-13.349326053615|-13.416822316906|-13.416822316906|-13.451469079941|||-13.663854537507|-13.8148389239|-13.987042680812|-14.373936564207|-14.622707586023|-14.903342529252|-14.903342529252|-15.423453782914|-15.423453782914|-15.423453782914|-15.547171194153|-15.920189785513|-16.114655414723|-16.222395225259|-16.259685181654|-16.259685181654|-17.15742831658|13.467301893778|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-16.695361255561|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-17.029255835111|-17.029255835111|-17.82639547619|-18.032457262391|-18.032457262391|-18.032457262391|-18.032457262391|-18.032457262391|-18.58012051455|-18.58012051455|-18.58012051455|-18.58012051455|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-19.169054578157|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459
03320|6346|/equities/manz-automation|DAXTECH|-23.511258911743||-24.187509244961|-25.247232218895|-25.291368453937|-25.404299702067|-25.915888112804|-26.22043132122|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.912160407373|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.254754269914|-27.290128641163|-27.290128641163|-27.944586043926|-28.625416161803|-28.625416161803|-28.683795163132|-28.684772064396|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-29.451103519005|-29.779002850368|-29.818523080646|-29.818523080646|-30.93724691371|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-32.996891024532|-33.696545180151|-33.857272528354|-34.23302130927|-34.23302130927|-34.23302130927|-34.98669047079|-36.15743260606|-37.247148993102|-37.832942647501|-38.221764873962|-38.221764873962|-38.221764873962|-38.310293117607|-38.532154008004|-38.532154008004|-38.785726887487|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.356639653276|-39.212932566614|-41.044923760065|-41.711026696771|-42.273363038797|-42.306513809384|-42.437792485755|-44.108658147964|-45.065009041962|-45.065009041962|-46.686121751133|-47.565287914482|-47.565287914482|-47.565287914482|-47.565287914482|-47.708624114017|-47.708624114017|-47.708624114017|-48.179026539039|-49.215586272557|-50.206206418496|-50.2430081913|-50.545008931902|44.775298335489|44.775298335489|44.422553621328|44.052534204692|44.052534204692|42.797261244688|42.308067541028|41.033964188788|39.340515171923|39.00057181985|37.170079333593|36.552885172366|36.552885172366|36.552885172366|35.744871057403|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-41.189961670412|-41.189961670412|-41.288845961373|-42.145940720021|-42.723075273816|-42.723075273816|-43.120082832248|-43.365464629725|-43.365464629725|-43.365464629725|-43.365464629725|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|||-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-44.905561694869|-45.525624444494|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-49.267088268409|-49.267088268409|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-50.567411869461|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099
03321|23383|/equities/medigene-exch|DAXTECH|3.8402920979978||3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.7676900339128|3.7676900339128|3.7368391831718|3.6772375195117|3.5624778103929|3.5301442986955|3.5301442986955|3.5301442986955|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4400341392178|3.4400341392178|3.396290540771|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.526683900159|-4.7521509698159|-4.7694875323249|-4.8140733599082|-4.8878803517438|-5.1147030903499|-5.1147030903499|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.2156601942833|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.3288165254221|-5.3288165254221|-5.3288165254221|-5.4239436965106|-5.4672866489168|-5.4672866489168|-5.4672866489168|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.5660746827894|-5.6390281799958|-5.6719383517964|-5.6719383517964|-5.6719383517964|-5.805189481495|-5.938475042712|-6.0728540223299|-6.1630764583149|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1904102753147|-6.3027460944282|-6.3027460944282|-6.3027460944282|-6.3027460944282|-6.335873695053|-6.335873695053|-6.335873695053|-6.335873695053|-6.335873695053|-6.4236667110273|-6.442638584854|-6.442638584854|-6.442638584854|||-6.5222471255747|-6.552669633173|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|-6.7372380641936|-6.7372380641936|-6.7372380641936|-6.7379390550542|-6.7379390550542|-6.7590903786474|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.898724184554|-7.2917346536243|-7.6214532571472|-7.6214532571472|-7.9839791409878|6.2969562104693|6.2969562104693|6.2969562104693|6.2969562104693|6.2969562104693|-4.527240058741|-4.6309022604989|-4.6824474569355|-4.6824474569355|-4.6824474569355|-4.6824474569355|-4.8540009653342|-4.943324238699|-5.0035326024353|-5.1342648952602|-5.1786070774366|-5.1786070774366|-5.2317206010078|-5.2865158832575|-5.310985461907|-5.310985461907|-5.310985461907|-5.383028789843|-5.5464324117644|-5.5786908601106|-5.7079125482044|-5.9715472670681|-5.9715472670681|-5.9715472670681|-5.9715472670681|-6.0755910132999|-6.0755910132999|-6.141080952622|-6.141080952622|-6.141080952622|-6.1452903993792
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-14.343406027323||-14.609895937714|-14.884328940481|-14.929253952337|-15.131949151703|-15.682098216417|-15.682098216417|-16.878720462987|-17.243022535321|-17.622247110999|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-18.252595369711|-18.492606260925|-18.652896248135|-18.741554352168|-18.741554352168|-18.741554352168|-18.741554352168|-19.276727036772|-20.2977516167|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-23.219185184138|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|-22.201670824781|-22.201670824781|-22.201670824781|-22.201670824781|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|18.676545411571|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|16.992476304826|16.769696165518|15.902717724328|-19.228919445889|-19.228919445889|-19.228919445889|-19.725743968638|-19.855548760794|-20.173671012924|-20.173671012924|-20.805746031918|-21.337217491112|-21.411074922308|-22.368138416856|-23.21307209226|-23.21307209226|-23.44063608616|-24.320152732724|-24.392947379079|20.399572873521|20.399572873521|20.399572873521|20.210891482772|20.210891482772|19.303768949974|19.180932023381|19.180932023381|19.180932023381|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|17.854039308019|17.000707020438|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|18.354230380053|18.354230380053|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.747656019502|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-21.299384308362|-21.698482831876|-22.262481195574|-23.146646162807|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-24.265846429428|-24.977606864065|-25.782340680328|-26.730934313896|22.92713090565|22.92713090565|22.92713090565|||22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|21.712367923019|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.059389115193|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-26.421151311363|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.91808182188|-26.91808182188|-27.809534353108|-28.233927932151|-29.754919280352|-29.857616341337|-29.857616341337|-29.960130599058|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-31.696151780566|-32.695169819152|-33.400024835901|-33.400024835901|-33.847805068048|-34.849227849148|-35.184099522749|-35.184099522749|-35.184099522749|-35.184099522749|-35.184099522749
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|109.39922909932||109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|106.95470094898|106.68299749404|106.39382428336|106.39382428336|105.58203155914|104.53559146898|103.66177067246|102.45751957856|101.73302003535|101.73302003535|101.73302003535|101.73302003535|101.22558044496|101.15809087761|101.15809087761|101.15809087761|101.15809087761|101.15809087761|100.15690459743|100.15690459743|96.529891538786|95.533216211716|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|91.395184926596|89.561315143998|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-102.04276240146|-102.04276240146|-102.04276240146|-102.04276240146|-104.92528960744|-106.71698684206|-107.85221141699|-109.71356586751|-111.18173985279|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-113.85164312211|-113.85164312211|-117.72960507966|-121.71066875035|-123.63407833901|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.22190074311|108.15527000623|108.15527000623|108.15527000623|108.15527000623|108.15527000623|102.80585691881|101.29117634208|101.29117634208|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-116.91374793524|-116.91374793524|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.8366183711|-120.8366183711|-120.8366183711|-124.21846426338|-125.77964317031|-125.77964317031|-125.77964317031|-125.77964317031|-127.07738189374|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-129.91285342868|-133.75872484508|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-137.09292291775|-137.19213394738|-138.71348385918|-140.9816458502|-145.93042594889|-145.93042594889|-146.86714375791|-147.3412659254|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|||132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|128.27426307698|126.69362564109|124.52069515676|123.63410572974|120.70456192193|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-143.34182079769|-143.34182079769|-145.60202310855|-146.00224789838|-150.48768922174|-150.48768922174|-150.48768922174|-150.48768922174|-157.5974324686|-160.61136141098|-160.61136141098|-160.61136141098|-164.51262378997|-168.34735976664|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-176.23475017834|-182.09416686483|-182.46574096092|-185.04526773435|-188.35585303817|-189.58983670908|-191.32204078786|-195.15780629337|-195.15780629337|-195.15780629337|-199.64756254818
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|44.538513625785||44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-52.226552040643|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|43.870332600942|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-52.789949729527|-54.418277875676|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.207522097993|-55.445023527596|-55.453319610715|-55.453319610715|-55.453319610715|-55.453319610715|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-60.03844796879|-60.766053324086|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-63.796062173232|-63.968955452558|-66.488839501933|-67.098711405414|-67.261901442891|-69.178136241297|-69.178136241297|-69.178136241297|-70.270152608399|-72.610165004206|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.268450501073|64.268450501073|64.268450501073|62.864942288519|61.656604475578|58.62067296196|57.735395327627|57.735395327627|55.492658075822|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-63.130410585556|-63.130410585556|-65.000457350583|-65.550508464013|-66.749455306965|-68.48717228355|-71.485746981723|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-75.257226582763|-75.820253818562|-76.165837889833|-79.804263253922|-82.710572025798|-82.710572025798|-84.53730347159|-85.102561447383|-85.489383232121|-85.489383232121|-85.489383232121|-86.331534822257|-87.238372652036|-89.964854602794|-91.954286554102|-91.996999895192|81.536958809388|||81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|78.665511788805|77.283220796771|77.283220796771|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-84.589864778971|-84.589864778971|-84.589864778971|-84.589864778971|-84.589864778971|-86.798743831289|-88.458890372851|-88.458890372851|-88.458890372851|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-89.541726628508|-89.541726628508|-91.887473150056|-94.829413780417|-95.311554185601|-95.311554185601|-95.311554185601|-96.749502226216|-97.819449155974|-102.08716998437|-102.79662501197|-102.79662501197|-106.36958171903
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|142.34395525355||142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|139.88883890216|139.88883890216|138.3542632428|135.5825194614|134.32502060652|133.71669346227|129.07410215155|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|125.01137073464|123.20152354711|122.7683647526|121.80928806604|120.25475994018|119.04931355589|119.04931355589|119.04931355589|119.04931355589|117.03257434759|116.84730093118|116.09699950877|113.53770756151|-125.87884274888|-125.87884274888|-125.87884274888|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-129.87795367482|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-133.51108728434|-135.23454227475|-137.69393518267|-141.25993026956|-141.46659071428|-142.40731920117|-144.00903746368|-144.00903746368|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|123.45030244771|123.45030244771|123.45030244771|-135.29492580045|-135.29492580045|-135.29492580045|-135.29492580045|-135.38325343252|-135.59249957536|-136.19314116114|-136.19314116114|-136.19314116114|-136.92077268094|-136.92077268094|-136.92077268094|-139.18974657555|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-140.05726180395|-140.39695671223|-145.70241819957|-145.70241819957|-149.85215880943|-149.85215880943|-149.85215880943|-151.22462089937|-151.8674311746|-151.8674311746|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-155.21985828716|-156.30487345576|-156.30487345576|-156.30487345576|-156.30487345576|-158.12763700353|-158.377328353|-158.377328353|-161.91925118243|-166.53250114426|-168.28054801077|-168.94506317874|-172.85006477326|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-177.81164165051|-182.40279930978|-182.40279930978|-182.40279930978|-186.087512851|-186.087512851|-186.087512851|||-190.23056440909|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|168.41556143477|168.41556143477|168.41556143477|168.41556143477|168.41556143477|167.12655408755|167.12655408755|167.12655408755|165.57395678511|159.14883392112|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-183.22723216364|-183.22723216364|-185.61914379673|-190.33238996484|-192.9026499216|-195.26481034522|-195.26481034522|-195.26481034522|-199.38313057428|-206.45079247361|-206.45079247361|-206.45079247361|-212.1453287006|-213.81702951597|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-219.77153179059|-219.77153179059|-226.07392726353|-229.3368357433|-229.3368357433|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313
03326|19872|/equities/nexus-ag|DAXTECH|-60.471988705005||-60.471988705005|-60.471988705005|-60.471988705005|-61.102210604709|-63.152457329479|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|53.934328702083|53.310365733163|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|49.897467680164|48.908297931031|46.398107540691|44.500675638609|42.997974669595|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.258277514226|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-50.716787533923|-50.901986445502|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-53.147069984353|-53.474523815487|-54.52446840535|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.671243763371|49.671243763371|49.671243763371|48.201383909035|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|46.018187901878|44.343751645264|44.343751645264|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-51.07501705266|-51.07501705266|-51.07501705266|-52.24168595315|-54.146316835627|-55.232018494324|-56.341132084216|-56.956813087822|-57.37979130255|||-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-59.004943821134|-59.004943821134|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-61.421273134771|-62.218082744351|-62.718001438353|-62.718001438353|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-65.043788581989|-65.043788581989|-65.170874337247|-65.25106628249|-65.25106628249|-65.25106628249|-65.25106628249|-65.25106628249|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-66.503072539532|-68.181193024543|-68.829103530145|-69.348277413669|-69.348277413669|-69.875862902869|-71.55651624387|-73.698035781678|-73.698035781678|-73.698035781678|-73.981152818265
03327|1076550|/equities/nfon-ag|DAXTECH|-7.1114330363728||6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.3878734608797|6.3878734608797|5.7656021369918|-6.386576126104|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.4656074872582|-6.476032373587|-6.476032373587|-6.476032373587|5.9470064274845|5.9470064274845|5.9470064274845|5.8261809251408|5.8261809251408|5.6199760198716|5.6199760198716|5.402195745058|5.372439681763|5.29826607889|4.961406948236|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.4304040806316|-5.5110045954941|-5.6144495590261|-5.692721961133|-5.9663573615996|-6.3203971246049|-6.5737747195876|-6.7208607730508|-6.7898452610043|-6.8153836296959|-6.8737595662986|-6.9452883783883|-7.0280984843115|-7.0776524087946|-7.0776524087946|-7.1129470954515|-7.1721633948858|-7.322403647058|-7.4271150977002|-7.4701278905722|-7.5179198826521|-7.5710220960742|-7.6455828912912|6.9812029937741|6.9812029937741|6.9812029937741|6.9812029937741|6.9191144417654|6.9034745044338|6.9034745044338|6.8149716927859|6.7433018766347|6.6470020968057|6.1600024654177|-7.2520682227263|-7.2520682227263|-7.2520682227263|-7.4000756091155|-7.8078618387687|-8.4031800009926|-8.9846445165431|-9.2440491873197|-9.3756100555452|-9.4184559076132|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9347338355892|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.8693685333913|-9.7635525981837|-9.7635525981837|-9.9517249840557|-10.055250037385|-10.059166763307|-10.08574040519|-10.319711930076|-10.388568514497|-10.710631390315|-11.141256672256|-11.506951974622|-11.61327995061|-11.74531129995|-11.961457031734|-12.073841167563|-12.148712450789|-12.209680458491|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.255097440415|-12.255097440415|-12.255097440415|-12.255097440415|-12.348885952609|-12.348885952609|-12.37975355379|-12.37975355379|-12.37975355379|-12.37975355379|-12.444757593907|-12.444757593907|-12.516397305371|-12.754330445265|-12.765922441455|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-13.026382969553|-13.026382969553|-13.026382969553|-13.026382969553|-13.134870209887|-13.53842406963|-13.53842406963|-13.53842406963|-13.53842406963|-13.645471368616|-13.989412557621|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|||13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.420859474979|13.350955533807|13.101859515674|13.101859515674|13.101859515674|12.963177197252|-14.090913780227|-14.303793173913|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.422655375647|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.192573668213|-15.51952619205|-15.8439178958|-15.907131673501|-16.105145880035|-16.250161961771|-16.277957947229|-16.34495362438|-16.47494871525|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-17.339343740374|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.789405652207|15.643785499116|15.615315992059|15.389240669346
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|11.285151336542||11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.2535010951|11.211390351502|11.114600286714|11.063166735163|10.845463352723|10.814959823338|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.42354291493|10.133658393823|9.9357315529308|9.7502571199692|9.7019532872764|9.7019532872764|9.0632759862922|9.0632759862922|9.0632759862922|8.6601956479839|8.6142173468064|8.5099080601214|8.200269115177|8.200269115177|8.1574626115245|8.1574626115245|8.1574626115245|8.1574626115245|7.9755136334545|7.7793489919379|7.4972763046373|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-9.052431392486|-9.3130349051236|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.6947068118008|-9.7112302673031|-9.9440739522953|-9.9440739522953|-10.121749071123|-10.360865311698|-10.360865311698|-10.360865311698|-10.360865311698|-10.562739112726|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.0270172311305|8.8714404107905|8.8714404107905|8.834100511535|8.5270379597789|8.5270379597789|8.5270379597789|8.5270379597789|7.9298194839828|7.8475775138397|7.7163412491179|7.7163412491179|7.7163412491179|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.6905914040286|-9.872768743378|-9.9016278265215|-9.9016278265215|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.682500146563|-10.882951052021|-10.882951052021|-10.903945480266|-11.04238386781|-11.236759510648|-11.763177331963|-12.270919306057|-12.6732957537|-12.6732957537|-12.74310601365|-12.925673253132|-12.935747736906|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.364950618818|-13.708000564658|-14.074444717923|-14.504105509165|-15.124005994138|-15.88457508449|-15.88457508449|-15.88457508449|-15.88457508449|-16.344527460516|-16.703086245259|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|||13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.872722763231|13.872722763231|13.731081479579|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.631581665633|12.602971458337|12.602971458337|12.602971458337|12.602971458337|12.239412466576|11.897271374125|-14.622731459971|-14.622731459971|-14.622731459971|-14.634701425098|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.920060822437|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326
03329|19874|/equities/ohb-ag|DAXTECH|-34.594634242519||-34.655149137162|-34.875167064295|-34.95452553503|-34.95452553503|-35.421696416452|-35.812995424882|-35.872774220192|-36.070915143258|-36.070915143258|-36.070915143258|-36.070915143258|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|31.747007791408|31.747007791408|31.747007791408|31.252231642281|30.594145506262|29.337940235534|29.272711881442|29.016901581865|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|27.734972725676|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.589915619895|-30.589915619895|-30.589915619895|-30.722128826827|-31.090590378936|-31.090590378936|-31.183990581495|-31.215544815044|-31.239493921046|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.432282628183|-31.960868612003|-33.239854246457|-34.180393437633|-35.058770740572|-35.545125825337|-35.545125825337|-35.545125825337|-35.947361265213|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.595093365788|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-35.189383084313|-35.468756312282|-35.498618887697|-35.667910468616|-35.897730353484|-35.897730353484|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.677519608766|-36.836132474774|33.992266318663|33.992266318663|33.992266318663|33.992266318663|33.71918407796|32.999093970967|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.381024344541|32.592023280715|32.592023280715|32.592023280715|32.592023280715|31.799470481447|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.398282566459|-34.398282566459|-34.800869878565|-35.303743716119|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-36.393936413751|-36.421039866326|-37.355470160126|-37.355470160126|-37.355470160126|-37.355470160126|||-37.355470160126|-37.57249295108|-37.57249295108|-37.780547850579|-38.114321784363|-38.114321784363|-38.114321784363|-38.114321784363|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.310905749643|34.031562918914|33.90594237441|33.90594237441|33.487156795067|32.894063020859|32.107292838796|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.407899112516|30.006000751713|-35.188578624222|-35.188578624222|-35.201331856188|-35.201331856188|-36.27092441181|-36.669482141098|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675
03330|19879|/equities/paion-ag|DAXTECH|-6.6272741708428||-6.6272741708428|-6.7647493849496|-6.804165761813|-7.1321286549662|-7.247920684295|-7.2924119943569|-7.5390687512237|-8.9600766021762|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.7816984761523|7.7816984761523|7.6407763813123|7.4553069377591|7.3086747355649|7.301357216331|7.301357216331|7.301357216331|7.2270633850855|6.8717367024733|6.867485533325|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0529023608332|-9.0529023608332|-9.7732247998058|-9.9091386452581|-10.076820494429|-10.364245178188|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|7.9191317809007|7.9191317809007|7.848804740305|7.848804740305|7.5781162361251|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.2714821618404|7.2714821618404|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|6.8940038391732|6.6638931906646|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.3887906453281|-9.4047674229045|-9.5864081438271|-9.9298978443376|-10.435997445874|-10.677219346157|-10.750517642782|-10.750517642782|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.644785901761|-11.917945145648|-11.917945145648|-12.148271930528|-12.417494885679|-12.417494885679|-12.417494885679|-12.417494885679|-12.676105623506|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-13.026891943786|-13.026891943786|-13.164324386223|-13.395916522989|-13.517797498361|-13.517797498361|-13.682754238141|||-13.682754238141|-13.682754238141|-13.969726994846|-14.247474673958|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.837303973832|-14.878115602773|-15.093600192239|-15.093600192239|-15.113086588798|-15.113086588798|-15.210724339586|-15.210724339586|-15.538424574422|-15.538424574422|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|11.648507721774|11.345008778961
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|165.92405898541||165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.26006876064|164.79077335347|164.79077335347|164.79077335347|164.76753442541|163.44169338826|162.81321100104|162.81321100104|162.0480159533|160.95334665113|159.60372545248|159.49302505923|158.84780697771|157.51978858254|157.00220611093|157.00220611093|156.40245191253|154.2027212955|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|133.80853333646|132.48725621097|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-137.46604403175|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-139.6834845922|-139.6834845922|-141.73720798466|-142.69689453943|-145.6743194671|-148.21274209851|-148.21274209851|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-151.77756042845|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.73519388604|-155.63910872592|-157.51330563187|142.53788949679|142.53788949679|142.53788949679|142.53788949679|140.5421096134|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-156.45865037765|-156.45865037765|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-160.20882982857|-160.20882982857|-160.20882982857|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.71704629914|-161.71704629914|-163.3522643409|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-168.16277505465|-170.55006640636|-170.55006640636|-170.55006640636|-170.55006640636|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-175.14587183344|-179.6455221572|-179.6455221572|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-182.88078495486|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|||164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-184.68604074006|-184.68604074006|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-191.65661981665|-193.41846527615|-193.8205157867|-196.63390473425|-199.53766599297|-203.38630131217|-207.90699501537|-210.76333576333|-211.65925636437|-215.03250673244
03332|19882|/equities/pne-wind-ag|DAXTECH|-23.988456277853||-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.422453539012|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.154785280168|21.041428491738|20.845591170879|20.845591170879|20.506212030618|20.006901514496|19.999335779046|19.663151437811|19.520167755608|19.380742840772|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|18.733476460471|18.353863094134|18.065403988938|17.960448745203|17.91154211945|17.91154211945|17.800602371899|17.726223874321|17.541360987812|17.444845029148|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|16.989958257485|16.11439839448|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.068705648313|16.024118205055|15.712352827902|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.322109872345|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|14.775246500528|14.676941208879|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.23693517227|14.23693517227|14.23693517227|13.677705908031|13.527707769085|13.527707769085|13.527707769085|13.527707769085|13.428527516114|13.428527516114|13.173919909516|13.056577410211|12.582864352851|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.453352103356|12.228168630736|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|11.951421261649|11.79157935339|11.711754917633|11.561949808875|11.543277669261|11.421419488402|11.376021132438|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.018920453104|11.001022532817|10.907802797286|10.830892272491|10.80654663035|10.682712219335|10.682712219335|||10.682712219335|10.47632629502|10.47632629502|10.47632629502|10.179251269369|10.102502005927|9.932779675978|9.4004245910046|9.4004245910046|9.4004245910046|9.1165830992988|8.6745363764554|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.439323915736|8.4314715218722|8.3105238093468|8.1183598453836|8.0416833683998|8.0416833683998|8.0416833683998|8.0416833683998|8.0416833683998|7.867981465343|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.8085057300695|-8.95000643668|-8.9841375985316|-8.9841375985316|-8.9841375985316|-8.9841375985316|-8.9841375985316|-9.1075156606485|-9.1075156606485|-9.1311284079871|-9.1679208029996|8.2785472378921|8.2785472378921|8.2785472378921|8.2785472378921|8.2772741831884|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936
03333|19243|/equities/psi-ag|DAXTECH|-24.154074855691||-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.215638368269|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|20.810401953794|20.407513877624|20.407513877624|20.407513877624|19.85279196818|19.207786166689|19.207786166689|19.207786166689|19.207786166689|19.207786166689|18.716985901221|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-22.003042040352|-22.122824785978|-22.652027154268|-23.434475183819|-23.837963689467|-23.837963689467|-23.837963689467|-23.989403951058|-24.410448431846|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-25.051962921313|-25.245016371384|-25.245016371384|-25.685513151004|-25.685513151004|-25.875087378058|-25.875087378058|-25.875087378058|-26.58343169163|-27.023256587434|-27.07028579651|-27.264206355796|-27.796340458907|-27.812600976137|-28.019556979237|-28.163396177356|-28.31210656703|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-29.350616241489|-29.450685263777|-32.436871900718|28.609030628028|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.685658359889|-31.761843787701|-31.843714938198|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.481133860736|-33.070703208876|-34.150781406773|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.946083276607|-35.606758454483|-36.203097005736|-36.203097005736|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-37.133438610244|-37.22048867986|-37.658877095088|-38.759863862842|-39.589029841768|-39.589029841768|-40.222874647731|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.122781948245|35.122781948245|||35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|34.814203902524|34.21965266414|34.21965266414|34.21965266414|34.21965266414|34.077391001334|33.67394045443|33.67394045443|33.63771098025|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-40.481698137768|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-41.664389698321|-41.664389698321|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.308715392975|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-42.524152052596|-44.137946937034|-44.785119736574|-44.785119736574|-46.111242837798|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182
03334|19890|/equities/pva-tepla-ag|DAXTECH|18.507820993917||18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.297187200614|18.297187200614|17.80687466311|17.28904197451|17.28904197451|17.016266018881|17.016266018881|17.016266018881|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|15.88645777435|15.816065308462|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|14.934266448624|14.571406974403|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.743968744731|-16.754195820942|-16.754195820942|-16.754195820942|-17.463550871892|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.787893371708|-18.080362914676|-18.080362914676|-18.780403056271|-18.991003900245|-19.823337455011|-20.122042332994|-20.17115747808|-21.295174941736|-21.339475678462|-21.339475678462|-21.614973755963|-22.318304931993|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|18.948163715834|18.844893627984|18.844893627984|18.27321474378|17.579683540317|17.076903080212|17.076903080212|17.076903080212|17.076903080212|16.738781001023|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.645860496762|-21.397622125681|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.341334926856|-23.135686603937|-23.135686603937|-23.135686603937|-23.605206930807|-23.74467411325|-23.914082636277|-24.405647505036|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.528834472629|-26.06092552182|-26.905835540169|-26.905835540169|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-27.204582688493|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|||22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|21.709820638546|21.378217469366|21.378217469366|21.378217469366|20.326812392292|20.326812392292|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-26.5545150128|-28.061746154669|-28.061746154669|-28.130069958226|-28.130069958226|-28.130069958226|-28.130069958226|-29.417679111477|-29.417679111477|-29.536309975514|-30.870901498672|-31.374486447284|-31.374486447284|-31.374486447284|-31.374486447284|-32.88554032744|-33.917785079895|-33.917785079895|-33.917785079895|-35.264205729099|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.84665407489|-35.84665407489|-35.84665407489|-37.340726262445|-39.24802968912|-40.425590705129|-41.295098621815|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.364470551864
03335|6292|/equities/qsc|DAXTECH|0.71882974477518||0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.70808861953139|0.69870959169468|0.68912178219248|0.67291311026602|0.65268122488689|0.63525690231534|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.89411293598253|-0.91318104037796|-0.94803448594449|-0.97170497948194|-0.99056106998153|-0.99884563235913|-1.0043840358486|-1.0071489457544|-1.0211099357799|-1.0371776920111|-1.0541419035363|-1.0736021207623|-1.0755023378854|-1.0826757300937|-1.0826757300937|-1.0914730450669|-1.1009700652802|-1.1090222891662|-1.1136914487783|-1.1204904876488|-1.1312116541617|-1.1335129217034|-1.1388477137492|-1.1462752146639|-1.1578617945344|-1.1578617945344|-1.1578617945344|-1.1794575502509|-1.1913972552214|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1863285664063|-1.1890318000031|-1.2484797397932|-1.2707553019878|-1.2984380007112|-1.2984380007112|-1.2984380007112|-1.2992644840175|-1.3138450118855|-1.3138450118855|-1.3248819880464|-1.3248819880464|-1.3248819880464|-1.3576466631865|-1.3675020219337|-1.3675020219337|-1.4103355674226|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4711147388748|-1.4981275290176|-1.5148083733105|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5404001730595|-1.5612224691349|-1.5618027110053|-1.5711140852452|-1.58904597558|-1.58904597558|-1.58904597558|-1.58904597558|-1.58904597558|-1.58904597558|-1.58904597558|-1.58904597558|-1.634717687384|-1.6350419726225|-1.6350419726225|-1.6350419726225|-1.6350419726225|-1.6350419726225|||-1.6350419726225|-1.6350419726225|-1.6767678992067|-1.6767678992067|1.4817670124675|1.4817670124675|1.4817670124675|1.4817670124675|1.4817670124675|1.4817670124675|1.4817670124675|1.4769633432125|1.473737030106|1.4338189682223|1.4076282769371|1.4076282769371|1.4076282769371|1.4042536185769|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6165260667894|-1.6381400818398|-1.6537285367121|-1.6537285367121|-1.6792327942512|-1.6792327942512|-1.6999170083643|-1.6999170083643|-1.7684284309842|-1.7684284309842|-1.8235870842909|-1.8320289295038|-1.8320289295038|-1.8320289295038|-1.8320289295038|-1.8320289295038|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8402006591092|-1.8562229236773|-1.9053986951661|-1.9053986951661|-1.9186652021223|-1.9319613528046|-1.9374015079376|-1.9431127957102|-1.9630142308602|-1.9924338111838|-1.9924338111838|-1.9924338111838
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-16.611183311787||-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-17.018536941041|-17.125596673212|-17.715662804932|15.949348445717|15.949348445717|15.949348445717|15.949348445717|15.639832386246|15.364813152144|15.169236623788|14.937486078501|14.591651071178|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.067252653692|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.765304399814|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-16.527122705731|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.38589696949|14.26542903839|14.26542903839|13.957143327245|13.696269905842|13.333633754294|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.422444564111|-16.277160412743|-16.841289368685|-17.272543791726|-17.313937747694|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|||15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.476248301584|15.272498278174|15.130552667549|14.602837026308|14.298708319873|14.172468379357|14.172468379357|14.172468379357|14.172468379357|14.042306703818|14.042306703818|13.686452382684|13.416613519059|11.826237082334|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.950271776392|-14.805302014035|-15.694779676511|-15.747533262122|-15.919220502576|-15.919220502576|-15.919220502576|-15.919220502576|-16.417432823545|-16.417432823545|-16.827147314688|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.427657913832|14.368625214476|14.368625214476|14.368625214476|14.368625214476|13.434028416628|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-16.452380598878|-16.69653377411|-16.822259371779|-16.835843873578
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|299.93399123857||299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|291.50999026508|272.05245711738|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-331.40608923732|-334.4393602154|-334.4393602154|-334.4393602154|-334.4393602154|-340.01595579489|-341.32328421654|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-350.2131244162|-357.43124935133|-362.85648068066|-362.85648068066|-375.25720075629|-378.75800084032|-380.7311120448|-383.39568004978|-397.74520005531|-409.88867148442|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|367.79532851991|367.19420921799|367.19420921799|367.19420921799|358.49356579776|353.95540435568|353.95540435568|353.95540435568|353.95540435568|352.61711595076|352.53938568931|352.53938568931|352.53938568931|352.53938568931|341.51598409923|340.86675320367|340.86675320367|340.86675320367|340.86675320367|340.86675320367|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|323.4773651085|319.94707234278|313.02452482531|305.49947202813|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-345.77020784844|-346.57800872049|-349.47669234635|-349.47669234635|-349.47669234635|-356.14076927373|-369.15641030414|324.01795568705|324.01795568705|324.01795568705|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|318.50810701899|298.75900779888|290.06556422097|287.08402990244|287.08402990244|283.51003322493|282.57823994045|282.57823994045|282.57823994045|282.57823994045|280.30915548939|-323.52264754396|-323.52264754396|-325.4106759802|-325.4106759802|-326.84519553355|-336.85577281506|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-344.13609470988|-352.67899412209|-360.31347221779|-360.31347221779|-360.31347221779|-360.31347221779|||-369.34830246421|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.85792369361|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-385.4007642181|-385.4007642181|-395.13973802011|-400.48859780012|-405.1094692884|-405.1094692884|-405.1094692884|-405.1094692884|-425.34385476489|-433.8542830721|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-441.93230553492|-441.93230553492|-441.93230553492|-441.93230553492|-447.70256170546|-449.03062411718|-463.56180457464|-486.55742962147|-486.55742962147|-486.55742962147|-486.55742962147
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-222.01981474533||-222.49978432803|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-229.52292398948|-232.68364109776|-232.68364109776|-232.68364109776|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|198.00512759065|195.20014176739|194.00015751932|189.02795279924|180.50328088805|-224.40274167889|-224.40274167889|-225.19703894444|-225.19703894444|-225.19703894444|-227.55318569387|201.92746600397|201.92746600397|201.92746600397|200.83607333775|200.4011925975|199.33465844166|193.78850937963|188.20945486625|185.09191958797|185.09191958797|181.10213287552|180.44681430613|172.5464633919|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-197.93142973583|-197.93142973583|-197.93142973583|-205.30159300347|-211.423995956|-214.99331748068|-218.77035529944|-221.52261615167|-224.79734754971|-230.15816530046|-232.61021993668|-232.61021993668|-232.61021993668|-232.61021993668|-232.73357770742|-237.64841967491|-238.58157741657|-242.1739749073|-242.74886100811|-251.38762334234|-253.17299178067|-253.17299178067|-266.02554642297|-269.75993385552|-269.75993385552|-270.53881539502|-277.4042393278|-284.36017200963|-284.36017200963|-287.92796889959|-293.36440988843|-297.43267765381|-301.25853072646|-305.25947858495|-310.64942064995|265.59338731146|265.59338731146|265.59338731146|263.96487479051|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-304.37111426856|-304.37111426856|-305.80123807618|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-312.15077652303|-317.72308502559|-318.6923166951|-330.43590743901|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-332.54932620303|-337.55480689226|-347.53311876918|-358.78679863242|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-386.00883267946|-386.96872836376|-386.96872836376|-386.96872836376|-386.96872836376|-391.68747595973|-396.40275106637|-411.11416785152|-422.73796427947|-435.469708987|-435.469708987|-436.18856554111|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|||388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|385.01552387149|385.01552387149|385.01552387149|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|372.2322005619|355.78577840211|347.95642044679|343.86824494088|336.7107962233|336.7107962233|323.37310691478|316.63346532689|316.63346532689|316.42607258544|311.77896953937|299.64273660752|299.64273660752|299.64273660752|299.64273660752|299.64273660752|282.85304067502|241.53115630558|-309.31185691965|-309.31185691965|-309.31185691965|-316.95761879961|-319.20778726076|-319.20778726076|-319.20778726076|-319.20778726076|-319.20778726076|-331.50865251196|-332.46077162134|-332.46077162134|-332.46077162134|-338.62307957927|-343.88675508808|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-352.94833536048|-354.66481706719|-365.21090785244|-372.54788457125|-372.54788457125|-372.54788457125|-373.21987174583|-379.66096860648|-384.70663178497|-405.06876788062|-405.06876788062|-405.06876788062|-408.21529764514
03340|1073424|/equities/serviceware-se|DAXTECH|-7.1193957302616||-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.6191013681593|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.8128976208244|-7.9365528802379|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|6.9573607362156|6.8437342022133|6.7319269284354|6.5576966719215|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.4171938831085|-7.4171938831085|-7.4171938831085|-7.4691042297939|-7.8634489767927|-8.248276815721|-8.5769741114738|-8.8277489671842|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-9.0658055281793|-9.2886731863193|-9.4907479551294|-9.6452756752414|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.7356598912182|-9.8652591659334|-9.8652591659334|-10.030287896451|-10.159208839532|-10.208009950978|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.2260540849059|-10.158248357835|-10.158248357835|-10.158248357835|-10.158248357835|9.289124161033|9.289124161033|9.289124161033|9.289124161033|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-10.034555362142|-10.034555362142|-10.333950173498|-10.347839540464|-10.347839540464|-10.438691132136|-10.438691132136|-10.452990047212|-10.565544066689|-10.627215633006|-10.627215633006|-10.741870697157|-10.741870697157|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.908339782645|-10.908339782645|-11.20371097557|-11.256901465436|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.602076783893|-12.016196956366|-12.445773961511|-12.45363821185|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.588975747386|-12.904417656041|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|||-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-13.039836629674|11.380436575728|11.380436575728|11.380436575728|11.339417088132|11.339417088132|11.339417088132|11.339417088132|11.332686225684|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|10.800261201966|-13.047755141169|-13.047755141169|-13.047755141169|-13.258617024853|-13.605391767822|-13.605391767822|-13.661545783505|-13.820427189915|-13.820427189915|-14.00325198819|-14.456391341706|-14.671249883519|-14.671249883519|-14.671249883519|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.263249335317|-15.395276689561|-15.564196427698|-15.762995914216|-15.881106433598|-16.179007540508|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.309809890444|-17.327565898558|-17.733407274508|-17.926977720011|-17.926977720011|-17.926977720011|-17.926977720011|-17.926977720011|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328
03341|19903|/equities/sfc-energy-ag|DAXTECH|22.075930449681||21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.714768839241|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.056400882647|20.312667435457|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.41149023498|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.12767670465|17.12767670465|17.12767670465|17.115196257968|16.44244017219|16.216346547626|16.216346547626|15.900385748041|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.607141420072|-18.70015708255|-19.316842198893|-19.816491471976|-19.917057528826|-19.917057528826|-19.917057528826|-19.917057528826|-20.073396275145|-20.670441068657|-21.202711861936|-21.681902772418|-21.688779705356|-22.33419987183|-23.198000658675|-23.527778030682|-23.595670514456|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|19.034710727873|-22.328011281767|-22.328011281767|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.754167319709|-23.430186855985|-23.74553835402|-23.74553835402|-23.74553835402|-24.362819486305|-25.017061452126|-25.017061452126|-25.09822420335|-25.09822420335|-25.302687265876|-25.576095265815|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.304567317431|21.304567317431|21.304567317431|21.304567317431|21.304567317431|-25.449805642427|-25.449805642427|-25.449805642427|-25.518746165501|-25.704391033636|-26.128751471292|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.3998719674|-26.54438649081|-27.113876458261|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.988244814831|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|||24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|23.446487828726|23.446487828726|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|22.706474600456|22.706474600456|22.238882393993|22.100989071702|21.98411924994|21.98411924994|21.98411924994|21.98411924994|21.03280038476|20.621866540114|19.358346969993|18.892886750778|18.892886750778|18.892886750778|18.892886750778|18.892886750778|18.892886750778|-23.546487240032|-23.546487240032|-23.748386081889|-23.748386081889|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.821460343481|-25.445297224369|-25.445297224369|-25.445297224369|-26.104105057351|-26.104105057351|-26.793691597639|-27.557173793248|-27.836886026157|-27.836886026157|-28.124714853248
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-76.485632151739||-77.936809348151|-78.740374282615|-78.740374282615|-78.740374282615|-81.728195936169|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|72.890324228638|72.890324228638|72.890324228638|72.890324228638|72.890324228638|70.957852517126|70.957852517126|70.957852517126|70.483727731703|70.085596838113|70.085596838113|70.085596838113|68.708999199466|66.987776379669|62.52808656172|60.592317893285|59.594238628036|57.324153861609|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|56.052171684816|55.660706551372|55.660706551372|55.061896888746|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-64.18759301766|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-66.491639591172|-67.032376051958|-68.694911098549|-68.694911098549|-69.269345071657|-72.057604024524|-72.514003539212|-72.546922866366|-72.546922866366|-72.843803184851|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-74.553571783719|-74.754731300841|-74.754731300841|-74.754731300841|-76.931521093255|-76.931521093255|-76.931521093255|-78.462343498357|-78.462343498357|-78.462343498357|-78.983161816208|-80.472958336504|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|72.221096151591|72.221096151591|72.221096151591|70.117885714903|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.557665596473|-76.616849645495|-77.963168815904|-79.586853561725|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-84.138922885834|-85.919037811769|-85.919037811769|-86.537821231962|-88.253131057025|-89.100470921141|-89.100470921141|-90.608855137938|-95.329283062742|84.279732351098|84.279732351098|84.279732351098|84.279732351098|83.895349325704|83.895349325704|82.830943017059|82.070491478237|81.606103761762|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-92.828998960885|-95.926540156245|-95.926540156245|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|||-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-98.101751933404|-98.101751933404|-99.940839804884|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-102.04144921873|-108.40939061481|-111.57381177044|-111.57381177044|-112.55261102819|-112.55261102819|-112.55261102819|-112.55261102819|-116.08845632499|-117.84550601052|-121.54778471044|-124.49476019598|-126.24140216749|-126.51810991575|-126.51810991575|-126.51810991575|-127.51807226531|-127.51807226531|-127.51807226531|-127.51807226531|-127.51807226531|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.0884358113|-130.27603411067|-133.8178172044|-134.5633554964|-134.5633554964|-136.96206819004|-137.55594146921|-137.55594146921|-142.66095954986|-142.66095954986|-142.66095954986|-142.66095954986|-142.66095954986
03343|6333|/equities/singulus-tech|DAXTECH|-2.0000902481846||-2.0000902481846|-2.1006558480055|-2.1835065287783|-2.2283405907104|-2.2581562076619|-2.273784628026|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.3531639521776|-2.3531639521776|-2.3531639521776|-2.4153258843993|-2.4153258843993|-2.4936261423674|-2.4936261423674|-2.4936261423674|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.8425775894968|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6116953201594|1.6003028722828|1.6003028722828|1.5591165641252|1.5591165641252|1.5591165641252|1.5591165641252|1.5306850913833|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.4839889135669|1.2205431755726|0.87782574984149|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-2.0106397056539|-2.1234885877988|-2.4699873799109|-2.9672082391077|-3.0968979560328|-3.1682002464539|-3.1682002464539|-3.1682002464539|-3.2818892443186|-3.2898769206478|-3.3459742937567|-3.4616379907928|-3.4962644103724|-3.6841826310376|-4.0629806773111|-4.1533118239425|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3279542739977|3.3177213825549|3.3177213825549|3.1413022883636|3.1413022883636|3.1413022883636|3.1413022883636|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.8179339342227|-3.8179339342227|-3.8260376909166|-3.937264228175|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|||3.341621646387|3.341621646387|3.3083929273445|3.3083929273445|3.3083929273445|3.3083929273445|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8667343040905|-3.913593811084|-3.9167707565638|-3.9580786496635|-3.9789763325051|-4.0233071902941|-4.061452267297|-4.1005026871715|-4.1361140602997|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1445249554326|-4.1516943901568|-4.1803626086689|-4.1803626086689|-4.1803626086689|-4.2154029371978|-4.2796951226542|-4.2796951226542|-4.2985501082021|-4.322345693327|-4.322345693327|-4.3936366404734|-4.3936366404734|-4.4651517300299|-4.4657241269936|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613
03344|941174|/equities/slm-solution-g|DAXTECH|-18.387136696694||-18.424118158403|-18.424118158403|-18.456798470884|-18.501997855934|-18.579998020367|-18.599790425562|-18.599790425562|-18.599790425562|-18.749767139513|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-19.2490076696|-19.393341346485|18.20785195653|18.20785195653|17.954507278125|-18.991786795006|-18.991786795006|-18.991786795006|-18.991786795006|-19.846429857|-20.040778764952|-20.040778764952|-20.108908098808|19.760283671304|19.760283671304|19.712089351824|19.712089351824|19.712089351824|19.712089351824|19.684543614046|19.641715690446|19.634127375099|19.612363970515|19.578183134658|19.507980726674|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.388924511693|19.35658243897|19.328424334553|19.314915736546|19.299906183205|19.273228672834|19.268031998576|19.243368594847|19.207075720586|19.176750533622|19.159568277457|19.159568277457|19.117297454519|19.045886247073|18.965428582733|18.898253484904|18.813614258434|18.727349582938|18.645943341021|18.571048296563|18.45326921512|18.45326921512|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.660523613346|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.655536743266|10.520596500086|10.033995835701|9.3444401607684|9.1453584753647|9.1453584753647|9.0759534397804|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.8060957099676|-10.687042365633|-10.687042365633|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-11.286666718599|-11.395185408192|9.5254237559453|9.5254237559453|9.5254237559453|9.5254237559453|9.1238044000351|9.0664491892615|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-11.186823815485|-11.318137242154|-11.6290416472|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.918946988583|-12.006607805359|-12.188452970835|-12.428281373285|-13.005921917086|-13.005921917086|-13.005921917086|-13.005921917086|-13.53546898114|-13.643854694756|-13.839838219121|-14.213153097845|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|||-14.648842125571|-14.77538006111|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.571453096786|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|-15.555425470564|-15.555425470564|-15.555425470564|-15.555425470564|-15.555425470564|-16.273805637595|-17.108673117157|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|61.327993578772||61.327993578772|61.327993578772|60.125551642158|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.25262237042|57.721134179534|57.721134179534|57.251556476859|57.251556476859|57.251556476859|53.085849675987|53.085849675987|53.085849675987|52.739829921561|52.197034941599|51.589178603551|51.589178603551|51.589178603551|51.589178603551|49.079641070256|48.844047032341|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.007179541058|44.807976928758|43.178305536958|42.230235892194|42.230235892194|42.230235892194|41.80349987041|41.80349987041|37.481667285617|-46.065557932908|-46.065557932908|-46.065557932908|-46.200935310855|-46.200935310855|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-48.198875741165|-48.360972435387|-49.493304181002|-51.169223917747|-52.755805904363|-53.548388377758|-53.548388377758|-53.548388377758|-54.072654185396|-54.979619544529|-54.979619544529|-54.979619544529|-54.979619544529|-55.816801647106|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.692641632754|-56.692641632754|-58.410712976144|-58.437174702484|-58.437174702484|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|47.641721153502|47.070537190712|47.070537190712|47.070537190712|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.095743234168|43.203601474244|42.584557024062|41.550619619225|41.062911688326|39.957679628264|38.787421198831|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.098321388091|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-46.782762573634|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-47.264990199466|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.509209722231|40.18137015865|40.18137015865|40.18137015865|38.960412762405|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|||37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|36.716681617631|35.090757522465|33.416396628355|31.641551665173|30.700611198065|30.255817805294|30.255817805294|30.255817805294|30.042021021318|29.53411689995|29.53411689995|29.53411689995|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.082509921858|-37.421888323937|-37.421888323937|-37.421888323937|-37.421888323937|28.829011099964|25.54556946559|-32.1334850707|-32.1334850707|-32.1334850707|-32.211649620792|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-33.513385326169|-33.513385326169|-33.513385326169|-33.513385326169|-34.054873182268|-34.503192903698|-35.14688152969|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-36.058645550567|-37.004051226332|-37.576831020546|-37.576831020546|-37.576831020546|-38.089647405857|-38.089647405857|-38.089647405857|-39.902527041782|-39.902527041782|-39.91280618812
03346|942429|/equities/snp-schneider|DAXTECH|22.668034347804||22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.186705254749|22.004672950324|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.143576825031|20.656752176161|20.415836408266|20.306484198712|20.001649512343|19.657387986771|18.752652767622|17.227948007014|16.422164079245|15.601293586687|14.846993047877|14.475277774732|-16.01453154747|-16.01453154747|-16.01453154747|-16.01453154747|-16.185035527462|-16.198928476168|-16.327698787929|-16.328050535895|-16.328050535895|-16.328050535895|-16.358944965709|-16.484383134167|-16.791536892035|-16.909485221548|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.883148659488|-18.128207617361|-18.128207617361|-18.19049055466|-18.19049055466|-18.19049055466|-18.216901665962|-18.216901665962|-18.753224617945|-19.010249728083|-19.844721920092|-20.609690276339|-20.986322817487|-21.624802944045|-22.1620032754|-22.674447850657|-23.124387772296|-23.382652423353|-23.686280512778|-23.838247057793|-23.838247057793|-24.975274771449|-25.291972392132|-26.302190720296|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.983693188704|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.048726114714|24.504140148653|24.343608869955|24.343608869955|24.343608869955|24.163097622274|24.163097622274|23.883997442853|23.740553222907|23.652038827955|23.652038827955|23.652038827955|23.652038827955|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.33850047307|-27.998457063334|-27.998457063334|-28.092730006792|-29.86136718284|-30.445181771926|-30.445181771926|-30.445181771926|-30.445181771926|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.484615430382|-30.571794837876|-30.629772232819|-31.830302078247|-32.32691604944|-32.32691604944|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-33.017654741853|-33.327949035002|30.088972406459|30.088972406459|30.088972406459|||30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|29.079414505509|28.992624286145|28.992624286145|28.992624286145|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-34.155063597684|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-35.769111565319|-35.811235458284|-36.39915067027|-37.415721907328|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|30.903214039123|29.661349576619|-35.301739181107|-35.301739181107|-35.301739181107|-35.301739181107|-36.741931770715|-37.96158061323|-37.96158061323|-37.96158061323|-39.62397803529|-40.695528233295|-40.695528233295|-41.031084643478|-41.031084643478|-41.031084643478|-41.031084643478
03347|19909|/equities/softing-ag|DAXTECH|5.0310984468225||5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|-5.4826763757853|-5.4826763757853|-5.4826763757853|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5681102811376|5.16712037999|5.16712037999|-5.4562691823336|-5.5336327172752|-5.5695918773541|-5.6328798107448|-5.7020886266831|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7664274536373|-5.8094166280313|-5.8094166280313|-5.8349073729563|-5.9776749965933|-6.0840833316673|-6.1334258859279|-6.2138064774012|-6.3153404562711|-6.4026004571649|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4859575202827|-6.5057501148742|-6.5057501148742|-6.5730556725972|-6.6922840276816|-6.7469822741723|-6.8410916435692|-6.8678792436888|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8948241263985|-6.8948241263985|-7.140934949545|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3133799309281|6.3133799309281|5.8782002125346|5.7397532181195|5.7397532181195|5.6408369757789|5.5794285023234|5.5794285023234|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.7498010663363|-5.7498010663363|-5.7498010663363|-5.7964456112487|-5.8882728452267|-5.9365097263199|-5.9365097263199|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|-5.9274194374794|-5.9274194374794|-5.9274194374794|-5.968244064198|-5.9780488150496|-6.0222765226252|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0700207378865|-6.0822452600797|-6.082494741899|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1985041721477|-6.1985041721477|-6.3227823160108|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.0030743258711|5.9611936826967|5.9479929362693|5.8977696801732|5.8884084207136|5.8884084207136|5.8884084207136|5.8482314990978|||5.8069239111984|5.7554710410529|5.6277518061036|5.6277518061036|5.6277518061036|5.5970668466813|5.5970668466813|5.5970668466813|5.5510701348172|5.5510701348172|5.5193460137003|5.5193460137003|5.4108978032401|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.274967226482|-6.4503299948323|-6.4503299948323|-6.5245902851703|-6.5245902851703|-6.5245902851703|-6.5245902851703|-6.7762841387887|-6.7762841387887|-6.9436492836365|-7.0473880410071|-7.203764398879|-7.3391831092141|-7.3391831092141|-7.3391831092141|-7.4256283294056|-7.4256283294056|-7.4256283294056|-7.5091709103229|-7.5091709103229|-7.5213008154368|-7.5547788130945|-7.5764207031668|-7.6366675115826|-7.6366675115826|-7.6366675115826|-7.6974082232849|-7.7050719086201|-7.7050719086201|-7.7811908792424|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.4634137884682|6.4397154812888|6.4397154812888
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-25.144414930321||-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.748237959519|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.746369663664|23.240411140067|22.877123675459|22.729026195864|22.696409047773|22.696409047773|22.696409047773|22.696409047773|22.376010485414|21.745566125184|20.767296097312|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.338944893594|-23.892160713138|-24.360179172028|-25.120199241096|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.316984777802|-25.755538654717|-26.052819782267|-26.697578277598|-26.881753751978|-26.92417051764|-27.055272979154|-27.055272979154|-27.270303852705|-27.894782418839|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.929528614076|-28.355591776652|-28.355591776652|-28.355591776652|-28.355591776652|-28.458576924248|-28.458576924248|-28.458576924248|-28.717307468966|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-29.52441830227|-30.084908957715|-30.447676759556|-31.302974389212|-31.459971823313|-31.90107919333|-31.948977169699|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.704129296862|-32.70732060372|-32.70732060372|30.742989335543|30.742989335543|30.742989335543|30.740480146886|30.740480146886|30.273867406317|29.902074378804|29.673415866247|29.568239228318|29.439155172849|28.826839525991|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.385692970292|-31.562991875561|-32.036179260018|-32.036179260018|-32.036179260018|-32.036179260018|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|||29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|28.994836314284|28.994836314284|28.4898164358|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-33.081298064981|-33.690330505144|-34.400503052438|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|30.972446598238|30.002719629281|-33.224058049797|-33.224058049797|-33.224058049797|-33.224058049797|-33.616729835536|-34.229959349281|-34.229959349281|-34.229959349281|-34.517731724455|-34.698591402586|-35.728756066968|-35.728756066968|-36.127505537326|-36.210562225244|-36.463957358357
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|30.508375039898||30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.292672294419|30.130746569944|29.950829098305|29.914159263398|29.914159263398|29.914159263398|29.914159263398|29.682400029264|29.461602073346|29.461602073346|28.935113753914|28.261237504348|28.148266920971|28.148266920971|28.148266920971|27.2879841003|27.2879841003|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-29.037680441556|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.441436563332|-29.441436563332|-29.865352931826|-29.865352931826|-29.867058664791|-30.318953732906|-30.471059194602|-31.152448050757|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-31.913213813074|-32.664682374803|-33.616313601432|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|29.604222364701|29.604222364701|29.204690583853|28.553939305593|28.553939305593|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.083135870365|26.659040428165|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.023165326211|-28.212748193489|-28.212748193489|-28.647499031211|-29.174998648062|-29.316665312863|-29.657406115108|-29.769340170284|-29.943711533436|-30.165235376235|-31.139150672352|-31.252037678721|-31.252037678721|-31.557819643024|-32.397577699029|-32.836196722811|-33.051329098615|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|28.327646791161|28.327646791161|||28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.157630977228|28.157630977228|28.157630977228|28.157630977228|27.930700365255|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-33.224241737839|-34.510687960841|-34.510687960841|-34.510687960841|-34.967431109987|-35.608256704103|-36.353618814428|-37.388417116751|-37.388417116751|-37.626153251472|-37.626153251472|-37.626153251472|-37.626153251472|-37.626153251472|-38.284615062942|-39.760683403269|-40.263187832616|-40.263187832616|-40.456292617826|-40.456292617826|-40.456292617826|-40.662549430031|-41.460738321091|-41.460738321091|-41.460738321091|-41.460738321091|-41.499325048169|-41.499325048169|-41.499325048169|-41.499325048169|-41.499325048169|-43.043694879435|-43.948549696497|-45.237276550456|-47.008084716978|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-85.135624582545||-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-86.372916626683|-87.069904989392|-88.844336079657|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.707110416933|-90.707905464751|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|81.503266888043|80.286962700311|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.454490580696|76.25245345686|76.25245345686|76.147172965983|74.169080988543|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-85.318384807191|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-86.789472036282|-86.789472036282|-86.789472036282|-88.13830421227|-88.548113587364|-89.654463912803|-89.654463912803|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-91.052799544403|-91.742000087179|-92.035556245818|-92.553775158653|-92.553775158653|-94.631242017863|-94.631242017863|-94.631242017863|-94.971901681832|-94.971901681832|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-98.029479951592|87.995022699864|87.955577132471|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-96.139654480169|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-97.737012642088|-98.441128379176|-99.206810666532|-101.06867589047|-103.10963852196|-105.35515543917|-107.05572835051|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-110.48354693453|-110.48354693453|-112.92060821366|-115.52289504819|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-120.5038289746|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|||105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|102.34416296542|97.826848587064|-118.88939752688|102.44742166859|102.44742166859|102.44742166859|102.44742166859|102.44742166859|101.71935656183|98.632617554324|98.114021708852|96.426687057687|96.285211995656|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-115.82372484302|-116.21525330119|-117.85833590183|-117.85833590183|-122.0981496457|-124.84239044495|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-131.89457124374|-132.46950938179|-132.46950938179|-132.46950938179
03351|14153|/equities/suess-microtec-n|DAXTECH|-16.470401341847||-16.582668736171|-16.738036360039|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.236639674789|14.220709995304|14.039380124802|14.039380124802|14.039380124802|14.039380124802|14.039380124802|13.83042251136|13.316025167329|13.238673458402|13.238673458402|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|12.753492373557|12.243880557055|11.474311562639|11.277012847376|11.205570139832|10.805077727577|10.516753073027|10.238453921699|10.238453921699|10.238453921699|10.004948890897|9.950396715331|9.950396715331|9.950396715331|9.6704410300519|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.587251482537|-11.587251482537|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-12.216698956915|-12.52411023823|-13.026185520976|-13.026185520976|-13.279095288216|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.864737615045|-14.364152918321|-14.416114848904|-14.416114848904|-15.102349910529|-15.234876550018|-15.234876550018|-15.666529086762|-16.137254612902|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.327725800202|14.058745606835|14.058745606835|14.058745606835|13.720828939472|13.205365155576|12.999005927796|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.612063724657|-15.106737276868|-15.299708045143|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-16.186131154504|-16.223479124139|-16.621085733335|-16.621085733335|-16.756761703403|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.071200495178|15.071200495178|15.071200495178|15.071200495178|15.071200495178|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|13.963246612703|13.963246612703|13.683607027437|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.597811431853|-15.700902006326|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|||-16.812546485481|-16.869496285713|-16.986106806107|-17.196785641056|-17.76753987244|-18.230599656936|-18.368228556701|-18.368228556701|-18.368228556701|-18.368228556701|-18.873586789312|16.054583818895|16.054583818895|15.471338522265|15.471338522265|15.3347705288|15.3347705288|15.3347705288|15.130856452525|14.773172628152|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-18.130350809913|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.833784081802|-18.833784081802|-19.314204403941|-19.738980656446|-19.738980656446|-19.738980656446|-19.738980656446|-19.738980656446|-19.899075159917|-19.899075159917|-19.899075159917|-19.899075159917|-19.899075159917|-20.302306742016|-20.696578655571|-20.696578655571|-20.696578655571|-20.696578655571|-20.696578655571|-21.030162212576|-21.030162212576|-21.030162212576|-21.256846610402|-21.4096882212|-21.4096882212|-21.431875479204|-21.654705646117|-21.654705646117|-21.654705646117|-21.654705646117|-21.654705646117|19.626418982492|19.626418982492
03352|1173535|/equities/suse|DAXTECH|-18.446410985229||-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.491568083495|-19.221187479993|-19.915208162754|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|16.787124333722|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|14.964478763058|14.964478763058|14.964478763058|14.814420894467|14.6620507532|14.6620507532|14.6620507532|14.6620507532|14.6620507532|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.397568200757|-17.397568200757|-17.544826273633|-17.544826273633|-17.544826273633|-20.496473476305|-20.84509166893|-20.84509166893|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.331289112788|18.331289112788|18.138099048117|17.722887725277|17.68487550886|17.306527584477|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.947398041094|-20.310997908208|-20.852219308851|-21.185333468587|-21.185333468587|-21.218703404699|-21.594115618903|-21.689571994364|-22.451746350991|-22.793051806276|-23.071724352114|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-24.044926210995|-24.381029284392|-24.753366537|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.953085555683|-26.244539514792|-26.425044341895|-26.944493607253|-27.477214419809|-28.511349028975|-28.782609854175|-29.774011093194|-30.331123729343|-30.42791535655|-30.445460608705|-30.49637030528|-30.49637030528|-30.49637030528|-30.49637030528|-30.869299241415|-31.079543689793|-31.079543689793|-31.079543689793|-31.110604078578|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|||26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|25.563511244079|25.563511244079|25.563511244079|25.563511244079|25.040568316005|23.643964727745|23.611071436521|22.835635018478|22.467371649356|22.062635310061|21.873859245312|21.873859245312|21.873859245312|21.873859245312|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.840848788873|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.819091789561|-28.819091789561|-28.954546496424|-29.927272740506|-30.563637247244|-30.640655215602|-30.640655215602|-30.640655215602|-32.276117470064|-32.276117470064|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-34.123154745004|-36.003505611311|-36.874699203922|-36.874699203922|-37.182997377662|-37.86999814593|-38.788887422208|-39.499846676419|-39.499846676419|-39.499846676419|-40.777607206315
03353|19916|/equities/syzygy-ag|DAXTECH|-5.6422441878126||-5.6624935907574|-5.6805484871568|-5.7106094736193|-5.800677182314|-5.8718635528587|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|5.2072726785083|5.2072726785083|5.2072726785083|4.9903028076379|4.8770033590758|4.7322259736022|4.6135844998846|4.5950938654486|4.5634376155606|4.5504858877119|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5166253541071|4.4590280557295|4.45225355632|4.444016700994|4.444016700994|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.8289356587699|-4.8367723445308|-4.8367723445308|-4.9019692981918|-4.9127438161858|-4.997493118499|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.1333588409245|-5.182620769057|-5.2456895304094|-5.2663217068127|-5.3503575060557|-5.4403971802074|-5.5437745927526|-5.5706645678691|-5.5706645678691|-5.5706645678691|-5.5996275688997|-5.6684291718172|-5.6684291718172|-5.7449212469179|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.2576114487778|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.9498198711792|-5.9565962046158|-5.9565962046158|-5.9565962046158|-5.9565962046158|-6.0295515556878|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.2185445243233|-6.2317161487334|-6.2596846075845|-6.2652896917396|-6.2652896917396|-6.2755826517788|-6.2755826517788|-6.2755826517788|-6.3450917982224|-6.4099750923199|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|5.9812954266801|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2864969442189|5.7850032967659|5.7850032967659|5.7850032967659|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|||5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.4329054489732|-6.5376726670398|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|6.1692976560022|6.1692976560022|6.1692976560022|6.0895765749523|6.0895765749523|6.0895765749523|6.0895765749523|6.0895765749523|6.0773072737135|6.0606261851951
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|11.72238806075||11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.537441771619|11.537441771619|11.537441771619|11.537441771619|11.452713005402|11.408014130436|11.003627008688|10.853752712952|10.770558362257|10.731730996516|10.474979253771|10.468032991624|10.130869719426|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|8.8012290118489|8.6975876620913|8.517564838745|8.517564838745|8.2834056412929|8.0663395497262|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0998642968531|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1847204342475|-9.2324671629392|-9.3158544900109|-9.3158544900109|-9.3158544900109|-9.6166161830877|-10.035907089231|-10.219674493999|-10.338527257939|-10.44780785033|-10.548564343418|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.918164074054|-10.918164074054|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6227362682322|9.552206945629|9.4146999844443|9.4146999844443|9.2381381797381|9.2381381797381|9.2381381797381|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.799990059524|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.323803660127|-11.370201689781|-11.370201689781|-11.789835195609|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.175747294582|-12.32227436189|-12.861693924048|-13.509104482972|11.807876070632|11.807876070632|11.807876070632|11.807876070632|11.623473706393|11.522535881613|11.522535881613|11.522535881613|11.522535881613|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.261967101599|-13.895796527361|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|||12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|11.922462183401|11.573904451747|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-14.388603361096|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.73288415867|-15.73288415867|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.188117608821|13.188117608821|13.103464348886|12.723350799345|12.723350799345|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.455647413956|11.455647413956|11.455647413956|11.455647413956|11.455647413956|11.455647413956|-12.974880450759|-12.974880450759
03355|19917|/equities/technotrans-ag|DAXTECH|-27.496165794954||-27.496165794954|-27.518753702381|-27.518753702381|-27.518753702381|-27.518753702381|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.418721246246|25.418721246246|25.220643867097|25.220643867097|24.837522404971|24.837522404971|24.68308591605|24.68308591605|24.68308591605|24.68308591605|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|23.352323847203|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.291374236171|-27.518193807673|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.350491426772|24.14985057365|24.14985057365|24.14985057365|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|22.852102969124|22.635669944501|22.406300277418|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|||-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.441526930195|-24.682251127409|-24.971946354097|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.469125215017|-26.126805349415|-26.282561351001|-26.791734749674|-27.374549498955|-27.374549498955|-27.374549498955|-27.374549498955|-28.543944693053|-29.165493488802|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.343230767541|-29.375811942741|-29.421454120121|-29.421454120121|-29.421454120121|-29.421454120121|-29.421454120121|-29.557123399997|-29.557123399997|-29.557123399997|-29.557123399997|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-2.3919513329666||-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.4012238035379|-2.4020607512591|-2.4020607512591|-2.4020607512591|-2.4263452867002|-2.4298890641847|-2.4298890641847|-2.455857595778|-2.455857595778|-2.455857595778|-2.4991345706123|2.3235635823176|2.3235635823176|2.3024594459452|2.263177133657|2.2324189621624|2.2181877514186|2.1807643330167|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1480789033289|2.1108653244835|2.097961604315|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2519550540103|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2749606819712|-2.3201784659054|-2.3716427273911|-2.3951586426808|-2.4562873113501|-2.4832082311697|-2.5014534703434|-2.5371149106755|-2.5437388336144|-2.6033764057118|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6402253907038|-2.6703059321325|-2.69367321395|-2.7078213436494|-2.7078213436494|-2.7078213436494|-2.7240607695828|-2.7240607695828|-2.7240607695828|-2.7441230832482|-2.7682568230924|-2.7682568230924|-2.8020631912347|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8114619663431|-2.8114619663431|-2.8114619663431|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8705090490416|-2.9243434764097|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-3.0252737187005|2.8061577638318|2.7855085885447|2.7769540587974|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6559279808012|2.5978088653316|||2.5958432131598|2.5639924797293|2.5324228762693|2.5324228762693|2.4883031446743|2.4654478716638|2.4322198284761|2.3872442259939|2.3452713240685|2.3235570341351|2.3235570341351|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.3207365762466|2.2899294839163|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5771253578462|-2.6209881576243|-2.6209881576243|-2.6323537945098|-2.6323537945098|-2.6323537945098|-2.6323537945098|-2.6870041687562|2.5199488427231|2.5199488427231|2.5199488427231|2.5199488427231|2.5199488427231|2.5167433242136|2.5167433242136|2.5167433242136|2.5167433242136|2.4883258983088|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6721772434376|2.4604141047639|2.4562150052352|2.4562150052352|2.4473498718786|2.4401666209485|2.4125740578204|2.4087962070814|2.4087962070814|2.4087962070814|2.3853291846769|2.3648102391049
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-4.480679675536||-4.480679675536|-4.480679675536|-4.480679675536|-4.480679675536|-4.4975305734575|-4.4975305734575|-4.4975305734575|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891||4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|3.7411854081731|3.5213171302589|-3.7576170254757|-3.7576170254757|-3.7576170254757|3.7387444677409|3.7387444677409|3.7230493958854|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-4.0103397355755|-4.1107899095639|-4.1107899095639||-4.1297665598242|-4.1508517267802|-4.1742796900646|-4.3469772871751|-4.4848525179128|-4.4848525179128|-4.4848525179128|-4.503169445274|-4.50352160586|-4.5571871173367|-4.5571871173367|-4.616874523956|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|-4.6320544715582|-4.6320544715582|-4.6320544715582|-4.6867271524732|-4.711919054065|-4.7399100558337|-4.77101116891|-4.8189012818347|-4.8565569776971|-4.8983966397663|-4.9065391427966|-4.9065391427966||-5.0059247278503|-5.0059247278503||-5.0059247278503|-5.0059247278503|-5.0954718880445|-5.4227465316753|-5.507496216242|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.6090942887346|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|4.891761758699|4.5930683113624|4.4211871864055|4.2479859194992|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.4837137270114|-4.5263485431828|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6785403101971|-4.6891088463547|-4.6891088463547|-4.6891088463547|-4.7445653519898|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.4875491294012|4.4875491294012|4.4439434643968|4.395492725503|4.3820474329466|4.3820474329466|4.3820474329466|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.9729078964366|-5.1887866872299||4.6014528569624|4.6014528569624|4.6014528569624|4.6014528569624|3.9885901481304|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6098889649168|-4.7965432339526|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961||4.490103019961|4.490103019961|4.3251889567418|4.3251889567418|-4.8111462810319|||-4.8111462810319|-4.8111462810319|-4.8111462810319|-4.8479403631203|-5.1021561243261|-5.1619427138348|-5.1619427138348|-5.1619427138348|-5.3466029094082|4.6041412758538|4.6041412758538|4.6041412758538|4.6041412758538|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.4714648451144|4.4714648451144|4.4182943730149|3.9508826896651|-5.357907912786|-5.5632310947391|-5.6347013138635|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9587217943653|-5.9587217943653|-6.101508528213|-6.101508528213|-6.1572314966833|-6.2830353565917||-6.3478169781086|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.7489060880771|-7.0571181511472|-7.4467977655806|-7.6797754646316|-7.9303060241292|-8.1447846302004|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.705201532498
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-20.285136632691||-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.74586135566|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|18.664224392938|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.199372632355|-20.430691567891|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.734117476188|-20.867351814599|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.93767472994|-20.992694661481|-21.280493733467|-21.566937443483|-22.138819585098|-22.261465586836|-22.737740346254|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.226194470403|-23.54688304583|-23.716535924979|-23.773069598435|-23.773069598435|-24.273449339492|-24.273449339492|-24.273449339492|-24.490868904112|-24.490868904112|-24.490868904112|-24.936520949468|-25.321134345912|-25.757371868451|-25.949857779961|-26.486509186936|-26.62334257465|-26.672603462597|-26.858595498353|-26.858595498353|-26.858595498353|-26.858595498353|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-27.219007089187|-27.838341901092|-27.913712922498|-28.163570024089|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.647031154217|-28.647031154217|-28.647031154217|-28.945034386915|-29.132261252185|-29.485685137122|-29.485685137122|-29.485685137122|-29.485685137122|-29.70464979632|-29.825166770962|-29.990390685786|-29.990390685786|-30.162656576092|-30.344947872413|-30.344947872413|-30.344947872413|-30.632163641467|-30.958516144768|-31.256128231702|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.945601382228|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|||29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.550053648563|28.920059685809|28.671176703884|28.575751499019|28.405836003447|28.2992616157|27.744180200306|27.654913122526|27.654913122526|27.404348036836|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-31.276768002175|-32.337060133202|-32.337060133202|-32.885066102592|-33.083962836363|-33.150386180527|-33.150386180527|-34.69265115487|-34.734610639539|-35.996790235271|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.518640047188|33.462577709292|33.462577709292|33.396754459909|33.31917042685|33.18741316213|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.2332859305|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.357849326487
03359|19927|/equities/usu-software-ag|DAXTECH|18.678881578898||18.678881578898|18.678881578898|18.678881578898|18.678881578898|18.465424146095|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.280733765843|18.280733765843|18.280733765843|18.280733765843|18.237426399698|18.237426399698|18.237426399698|18.025835537015|18.025835537015|17.995373327532|17.945212684784|17.945212684784|17.289126434496|17.071250534247|16.959723366841|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.073329399838|-18.187831877046|-18.187831877046|-18.187831877046|-18.353146657208|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.2383152894|16.178682849564|16.070596927672|16.070596927672|15.892404184259|15.892404184259|15.62489288109|15.433214481865|15.405661049085|-17.710336035615|-17.710336035615|-18.169905570807|-18.169905570807|-18.169905570807|-18.894340095324|-18.988155534314|17.331289588611|17.331289588611|17.270877532607|16.703016850298|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.355719972086|-18.397593749993|-18.397593749993|-18.397593749993|-18.41487434763|-18.41487434763|-18.41487434763|-18.588749762578|-18.646125242765|-18.646125242765|-18.646125242765|-18.654149583413|-18.654149583413|-18.654149583413|-19.437943939185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.526349095879|-19.912610509195|-20.368654483383|-20.368654483383|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.885587838599|-21.075653344734|-21.134059250734|-21.487843315228|-21.700382330268|-21.862200351224|-21.862200351224|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.108243865547|-22.108243865547|-22.208976372194|-22.208976372194|-22.208976372194|-22.576640032079|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|||-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-23.231600803112|-23.724000659227|-23.744994795698|-23.744994795698|-23.744994795698|-23.944438259224|-24.177154002829|-24.20239420538|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.567186267661|-24.87779859004|-24.87779859004|-24.87779859004
03360|1171989|/equities/vantage-towers-ag|DAXTECH|31.692804784558||31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.690159445467|31.690159445467|31.690159445467|31.645254571573|31.645254571573|31.606950185184|31.576851665096|31.576851665096|31.386501960309|31.273954155455|31.273954155455|31.265747108589|31.265747108589|31.019720120044|30.843023347426|30.758913092666|30.55768230762|30.399646847402|30.150721542212|29.950800145304|29.767555886547|29.353950162773|29.041055304082|27.331172632146|26.766859344827|26.125398534522|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.037456406116|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.800417976017|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.612586531245|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.984836955215|-27.283152257232|-27.633502601284|-27.766113836123|-27.85234777856|-28.559276182653|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.048536799905|27.031526958203|27.031526958203|26.94299650984|26.94299650984|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-29.323503194196|-29.324980149063|-29.324980149063|-29.324980149063|-29.324980149063|-29.474422120819|-30.163802623495|-30.61867046328|-30.762966791475|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.959455658678|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.450084505009|-31.964539326481|-32.87059888713|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.799521864813|||30.786133913377|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.407395064349|30.404884430562|30.070983777217|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.696406064966|29.611563243842|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.915846108554|-31.232052113345|-31.424501500451|-32.01001523563|-32.01001523563|-32.01001523563|-32.233351321449|-32.299833394013|-32.299833394013|-32.299833394013|-32.299833394013|-32.53314844869|-32.725719947533
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-27.010103629456||-27.10233722619|-27.233829503903|-27.233829503903|-27.233829503903|-28.200367298004|-29.199851714104|-31.123724313279|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|25.809880164035|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.247010451955|-33.247010451955|-33.247010451955|-33.622233636293|-34.549544977272|-34.549544977272|-34.549544977272|-34.760050004416|-34.902278045475|-36.070863727794|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.647617997851|-37.934574752082|-39.304527553175|-40.691141323088|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-44.144652293967|-46.072946785607|-48.736606013685|-51.020117852323|-60.62402078535|-67.012245834159|-67.325828433354|-68.127584961078|-70.629364235191|-70.629364235191|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-71.037287518386|-71.037287518386|-73.96476363805|-75.277519010472|-78.029459395858|-78.934768883354|-78.934768883354|-80.458631109271|-81.000781134658|-81.000781134658|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-82.712342158932|-82.749263860538|-85.76474052199|-86.953132249792|-86.953132249792|-88.228389456196|-88.228389456196|-88.228389456196|-88.228389456196|-88.70921650526|-88.70921650526|-88.70921650526|-88.70921650526|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|77.398193260731|77.398193260731|77.398193260731|77.398193260731|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-89.358912207566|-89.358912207566|-90.387677433184|-92.799638591531|-94.800668311123|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|||84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.043488300858|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-97.66463845876|-97.66463845876|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-103.46910270831|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-105.63140683268|-109.61823278108|-110.01247708708|-110.41608510977|-114.70676174171|-116.20217316247|-116.20217316247|107.05408102488|107.05408102488|107.05408102488|107.05408102488
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-69.708045980172||-69.708045980172|-70.547630102977|-70.547630102977|-70.547630102977|-72.260343531455|-72.260343531455|-72.858716730371|-74.358561844512|-74.358561844512|-74.358561844512|-77.609513330111|-79.705013539669|-80.336121747093|-82.16513866539|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-84.979266386924|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|72.576685177524|72.576685177524|72.576685177524|72.576685177524|70.653625296025|70.653625296025|69.989658306739|69.989658306739|69.509310834394|69.509310834394|69.509310834394|69.285343082731|68.650379083758|68.028199829664|65.653553925186|64.309506480593|63.439543515265|63.439543515265|63.439543515265|60.455048435066|58.702829220928|55.855920212178|54.67046652095|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-67.444404860811|-68.105183541634|-68.105183541634|-68.105183541634|-69.497426708383|-71.252699648719|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.237744071923|59.91415567182|56.935174833652|56.647417160003|56.411019320984|56.119777556431|56.119777556431|54.44419825979|53.528024384367|53.528024384367|52.928357756786|50.023177955606|47.214640774173|47.038490681563|46.17332225896|45.098136648614|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.537559497554|-53.537559497554|-53.537559497554|-54.428400238575|-57.108221698935|-58.651914465355|-60.573794960896|-61.287548939298|-61.362162543329|-61.362162543329|-61.362162543329|-61.362162543329|-62.756288476556|-63.186777474667|-63.186777474667|-63.255863589473|-63.555404895354|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-65.815782071585|-76.027534380483|-81.573372195084|-82.792746088042|-82.792746088042|-82.928049428744|-86.422834563567|-88.367035945603|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|71.975500819135|71.975500819135|||71.975500819135|71.975500819135|71.975500819135|71.975500819135|69.572781400601|66.394752957998|65.215745899631|65.215745899631|63.020271272078|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.339652939426|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|55.37049209884|51.63943621639|50.818440649288|50.818440649288|49.696372339981|49.696372339981|49.696372339981|49.696372339981|49.223747383507|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|-57.01913283038|-57.01913283038|-57.01913283038|-57.01913283038|-57.01913283038|-57.904592118526|-59.32917963726|-59.32917963726|-59.32917963726|-60.879603500507|-60.879603500507|-61.330669742317|-61.986853870519|-62.383768745861|-62.383768745861|-64.429188512654
03363|949646|/equities/viscom-ag|DAXTECH|-9.6481612379217||-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.8849356267769|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-10.000501888088|9.2995040001054|9.2995040001054|9.2105596398401|8.9895108910719|8.8605674872045|8.6072970109123|8.440329891326|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.2370451486892|8.1289389438968|7.9643763775672|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.7830219213578|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.6706271851458|7.5940295550998|-7.9541980624777|-7.9541980624777|-7.9541980624777|-7.9860194207685|-7.9860194207685|-7.9860194207685|-8.255577167036|-8.3661968798128|-8.5235519774189|-8.6595024408489|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.2198388937273|-8.8834090493886|-8.8834090493886|-8.8982319062251|-9.1635909814854|-9.1973229270533|-9.2481369289375|-9.2678229289556|-9.2678229289556|-9.3575813458258|-9.3717568368707|-9.4841746192281|-9.5979719008675|-9.6988573433813|-9.8253968956136|-9.9515526296986|-10.044253216433|-10.044253216433|-10.044253216433|-10.044253216433|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|9.6360844545426|9.6360844545426|9.5556494320832|9.5323879548137|9.4557879790632|9.4557879790632|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.9432737178801|-10.011415515476|-10.134906170692|-10.287673444578|-10.322158270996|-10.322158270996|-10.322158270996|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.554785922238|-10.976341015847|-10.976341015847|-11.33260091891|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.328622455843|10.25124737449|10.076385621975|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.932357714896|10.266038961693|10.266038961693|10.266038961693|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|||10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|9.9304013117117|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.618665371323|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-12.009123759665|-12.009123759665|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.744027449517|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-13.237613346732|-13.516792247203|-13.57699144936|-13.889938561701|-13.889938561701|-13.889938561701|-13.889938561701|-14.102709523598|-14.308566614168|-14.437296068422
03364|1052408|/equities/voltabox-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7727152132586|-1.7727152132586|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548
03365|19937|/equities/yoc-ag|DAXTECH|-13.184757106233||-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.516397123788|-13.523774656161|-13.759749554379|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.792104950518|12.580116209025|11.955684697887|11.815034322479|11.815034322479|11.815034322479|11.723499238906|11.723499238906|11.597530427315|11.597530427315|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.1782084742|11.1782084742|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073526450016|10.612251356816|-13.003793347339|-13.003793347339|-13.003793347339|-13.003793347339|-13.293611990871|-13.293611990871|-13.293611990871|-13.95409743572|-13.95409743572|-13.95409743572|-14.53788574299|-15.405983745619|-15.8316487334|-15.965721026816|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.175497274046|-16.175497274046|-16.572774706554|-16.866971980942|-16.896635439013|-17.112085732378|-17.112085732378|-17.112085732378|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.86081991378|15.86081991378|15.487022931747|15.310566939883|-16.125113953863|-16.125113953863|-16.125113953863|-16.491793197299|-16.674214727244|-16.724127485312|-16.743474538632|-16.748305276045|-17.031450010018|-17.08611280366|-17.08611280366|-17.08611280366|-17.087397102088|-17.087397102088|-17.087397102088|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.705517460617|15.705517460617|15.570018637746|15.519464771581|15.507739376837|15.178043179837|14.475603639116|-15.984143529188|-15.984143529188|-15.984143529188|-15.984143529188|-15.993387516943|-15.993387516943|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.249176552894|13.857418222562|13.79990913618|13.094343262121|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.451573536216|12.398970574602|12.361075223798|||12.361075223798|12.07897187749|11.953631222376|11.953631222376|11.953631222376|11.884590374241|11.741211876616|11.284680138412|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-13.175785109771|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.690192623525|-13.900213846|-13.973988498692|-13.973988498692|-13.973988498692|-13.973988498692|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.309381374348|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|||15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.644290688224|15.27698925092|15.156655503138|14.817395105212|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|13.940600137418|13.940600137418|13.326063963537|13.326063963537|13.326063963537|12.720070676411|11.404522821202|11.146571597069|11.146571597069|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.409804184386|-13.430893720464|-13.827659992461|-14.007525155647|-14.007525155647|-14.007525155647|-14.007525155647||-14.007525155647|-14.250583169309|-14.633981331022|-14.752458005514|-14.752458005514|-14.752458005514|-14.752458005514|-14.777175962225|-15.074639915643|-15.260172160095|-15.260172160095|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666||-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.706654808819|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.608074352739|-17.413415508798|-17.480118219604|-17.480118219604|-17.480118219604|-17.480118219604|-17.765657581895|-17.765657581895|-17.765657581895|-17.765657581895|-17.985175042251|-18.282572289853|-18.282572289853|-18.282572289853|-18.480635983578|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776||16.188799054776|16.188799054776|15.8119987463|15.489648217219|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962||-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-18.327458262343|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.89216356224|-19.071293512386|-19.588104106102|-19.668428333581|||-19.668428333581|-19.668428333581|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638||-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-21.210619461926|-21.748466081523|-22.11761166125|-22.11761166125|-22.533595656533|-22.533595656533|-23.162883121856|-24.064314664611|-24.205507921759|-24.205507921759|-24.205507921759|-25.072786516154|-25.553096235024|-25.856217954144|-25.912464033216|-26.132671422245|-26.132671422245|-26.31963525269|-26.346816438807|-26.357574138788|-26.547305382785|-26.730338402917|-26.875395887578|-26.875395887578|-26.875395887578|-27.481922585565|-27.481922585565||||-27.481922585565|-27.835469730252|-28.081077478058|-29.253975759752|-29.601639203239|-30.821265993304|-31.512517092169|-33.38057435612|30.335833929179|30.335833929179|30.335833929179|30.335833929179|30.335833929179|30.328702500791|30.056950645803|30.056950645803
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|||77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|75.995766335354|75.761964035946|75.678312598538|75.678312598538|75.678312598538|75.162015609026|73.277173830256|73.277173830256|70.052418842564|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|68.970589766656|68.970589766656|68.970589766656|68.733988375305|64.437762996487|59.994154861596|59.994154861596|59.829619225559|58.385685824351|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-69.456535055204|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|64.250341575675|63.931817098804||-69.975817164604|-70.300902959179|-70.448231613714|-70.956365068841|-72.568182901196|-73.10631408035|-73.859790794708|-74.485884764302|-75.820422599171|-76.060523630134|-76.060523630134|-76.060523630134|-77.081140333803|-77.355786515645|-77.355786515645||-77.355786515645|-77.355786515645|-77.795317333464|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-79.611232713468|-79.651370953197|-80.145968064859|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-81.485472797431|-83.011635593879|-84.965707147903|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-87.115218936939|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.108083850122||80.108083850122|80.108083850122|77.720096303331|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.181811851073|76.181811851073|75.575633070662||75.575633070662|75.575633070662|75.103480257143|74.723314194271|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-79.149833956237||-80.674819406399|-81.176773537686|-81.176773537686|-81.176773537686||-81.176773537686|-81.176773537686|-81.176773537686|-81.176773537686|-82.79363684024|76.558269274845|76.558269274845|76.558269274845|76.558269274845|||76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.363746134362|76.363746134362||76.363746134362|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.070896583073|73.920438189498|72.808821566891|71.279246948373|70.103465323059|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-81.219355789462|-82.390951385806|-85.59550035299|-85.947218786801|-85.947218786801|-87.666321750439|-87.666321750439|-87.845913564669|-88.97323509003|82.93106350831|82.93106350831|82.93106350831|82.93106350831|82.93106350831|81.803955978065|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592||||-87.500024451592|-89.375028863856|84.184696628815|84.184696628815|84.184696628815|84.184696628815|84.184696628815|81.457998966913|79.545813025623|79.545813025623|79.545813025623|79.545813025623|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|||76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.15450854864|76.15450854864|76.15450854864|76.15450854864|70.893867869799|70.725458776095|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|63.634064396357|63.634064396357|59.698066190586|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.532691103981|-73.873574347611|-73.873574347611|-74.171205833351|-74.493649088449|-78.793636588778|-78.793636588778|-81.5315337838|-81.5315337838|-81.5315337838|-82.104332074862|-82.104332074862|-83.363321632524|-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386||-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386|-85.957406855157|-86.782397217807|-87.453915219899|-88.58290037115|-91.465160517776|-92.428686489397|-92.428686489397|-94.694351158466|86.334780788547|86.334780788547|86.334780788547||86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|-95.455825075536|-95.455825075536|-97.009251101181|-97.857496984982|-97.990430147294|-97.990430147294|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-102.58778024203|-107.72530731103|-111.38367741793|-111.93549368926|-111.93549368926|-111.93549368926|-115.07277025722|-115.42883513917|-115.42883513917|-115.42883513917|-116.673707999|-118.83744943276|107.20552630919|107.20552630919|107.20552630919|107.20552630919|107.20552630919|102.61108111779|102.61108111779|102.61108111779|102.61108111779||102.61108111779|102.61108111779|102.61108111779|102.61108111779|97.556757814795|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|92.150626493059|85.720142497577|83.165073760468||83.165073760468|83.165073760468|82.788971777445|80.665527842317|-93.992869997866|-93.992869997866|-96.480966833838|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.928403105493|81.219844830404|81.219844830404||81.219844830404|81.219844830404|79.579442216009|79.579442216009||78.763271756801|-97.716477640394|-97.716477640394|-97.716477640394|-97.716477640394|-99.826643687624|-102.65738034926|-106.39986976741|-107.70818990202|||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|93.923544619405|84.576160349143|79.487402931068|78.190004390961|78.190004390961|-92.663266400635|-92.663266400635|-99.556406687962|-104.50712066146|-108.01341943942|-108.01341943942|-108.65422621139|-108.65422621139|-111.72691462182|-115.60212922254|-116.12411172975|-116.12411172975|-116.12411172975|-120.07791874866|-120.07791874866|-123.37088748532|-123.37088748532|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005||||-125.64126395005|-125.64126395005|-126.30696104652|-131.60773085098|-132.31414920467|-136.08794118716|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|118.14590608047|114.86346856368|114.86346856368
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|||-9.3431904154503|-9.6710567841591|-9.6710567841591|-9.6710567841591|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.0985996216693|7.0985996216693|7.0985996216693|6.6823322740041|5.6892584393248|5.5080647810549|4.9845162347787|4.8150180132117|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.2654425294288|3.894380559644|3.4987564772598|3.3907838186925|3.3907838186925|3.3907838186925|3.2792044702841|3.2007826372068|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.9206679722719|-4.0468532797421|-4.0609299470276|-4.0609299470276|-4.093810987615|-4.125493335972|-4.125493335972|-4.125493335972||-4.125493335972|-4.125493335972|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2812113084774|-4.4185681650353|-4.5256312897153|-4.534034814034|-4.7200387998799|-4.8131897189826|-4.8131897189826|-4.8131897189826||-4.8131897189826|-4.8131897189826|-4.8131897189826|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8986354795791|-4.9436858602631|-4.9436858602631|-5.0696510946605|-5.1579453587371|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.4714402484791||4.4714402484791|4.4714402484791|4.4714402484791|4.3732669406352|4.2468297081716|4.2468297081716|4.2468297081716|4.2468297081716|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|3.8294248239541|-4.5926373723513|-4.5926373723513||-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513||-4.7686598005109|-4.7686598005109|-4.7686598005109|-4.7686598005109||-4.7686598005109|-4.7686598005109|-4.8100749131329|-4.8100749131329|-4.8100749131329|-4.9339720668933|4.0993536861658|4.0993536861658|4.0993536861658|||4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658||4.0792818502055|4.0665592586207|4.0665592586207|4.0665592586207|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|3.5886849813127|3.5874277411195|3.5557748960238|3.5557748960238|-4.5564505908248|-4.5564505908248|-4.9132785237892|-5.0675317222391|-5.1920143594608|-5.1920143594608|-5.5250160948286|-5.5955735065153|-5.7834151958548|-6.0171279614858|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.3270511966677|-6.5311679687468|-6.756297968755|-6.8658863956507|-6.8813529292|-6.8813529292|-6.8813529292|-6.8959476196383|-7.0148525518774|-7.0148525518774|-7.0148525518774|-7.0192074169745|-7.0192074169745|-7.0192074169745||||-7.0192074169745|-7.1591193797445|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.6784842911973|5.4992231105687
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|||89.978917497625|89.978917497625|86.507127331617|86.381022404892|86.381022404892|85.045578584916|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.606353761121|84.606353761121|84.606353761121|84.387615205364|81.241500997637|81.241500997637|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|74.33150516992|73.718340518796|72.092599474417|71.733444199547|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-85.091285020184|-87.710166257856|-87.710166257856|-87.710166257856|-88.211294485726|-89.015485041423|-89.015485041423|-90.308871420538|-91.512633809685|-92.34737174736|-92.964950678424|-92.964950678424|-92.964950678424|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333||-93.030478156333|-93.953312199121|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677||85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.13650710358|85.13650710358|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|81.819843178844||81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|79.547050773938|77.521723760322||-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-91.817081713871|-93.718980021163|-95.296087895151|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949||-99.714164348045|-102.68948077084|-102.68948077084|-102.68948077084||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-106.68267995232|-106.68267995232|-106.68267995232||-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-111.9390841735|-114.46565111617|-118.50265793128|-118.50265793128|-123.83628277561|-124.82364913911|-128.92628046639|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|113.29923460628|113.29923460628|113.29923460628|113.29923460628|112.81325209172|112.81325209172|109.72253623459|109.72253623459|105.73455498312||||-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|||2.6729740019239|2.6705266629763|2.6426987567804|2.6426987567804|2.6426987567804|2.6426987567804|2.6176527860309|2.6176527860309|2.6012808749571|2.591423188039|2.5893590829862|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5729168729212|2.5729168729212|2.5729168729212|2.5729168729212|2.5493520847323|2.5281689819762|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5097573620773|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516||-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.691531215449|-2.7400347770804|-2.7539275687661|-2.7586760071725|-2.7586760071725|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7948593374735|-2.8068500909667|-2.8068500909667||-2.8068500909667|-2.8068500909667|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8393216634913|-2.8481351827166|-2.8584835368816|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.9321063775785|-2.9734515105096|-3.0227238772542|-3.02858210915|-3.0473236757256|-3.0473236757256|3.041267230955|3.041267230955|3.0211485779214||3.0211485779214|3.0211485779214|3.0046094033374|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054||2.9892096435054|2.9892096435054|2.9768996807187|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1624126062241|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|2.9973794291237|2.9973794291237|||2.9973794291237|2.9973794291237|2.9973794291237|2.987088330346|2.9828759914831|2.9818192540803|2.9818192540803||2.9818192540803|2.9664657048824|2.960517518216|2.9355751060707|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0802275356874|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.1045523278582|-3.1261692436391|-3.1557435892085|-3.17314025184|-3.17314025184|-3.1939386014155|-3.1939386014155|-3.198820684134|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.037271024036|3.0186344663827|3.0101492714582|3.0068325943084|2.9620363255707|2.924484784997||||2.9105367680102|2.9105367680102|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.8796479729028|2.8596088651387|2.8595653908747|2.859517086137
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|||24.567347701993|24.567347701993|24.555386950138|24.439318685137|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.61579552963|-26.942550779213|-27.191723639026|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015||-27.86615153015|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.4599060993|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.754334922806|-28.085370142025|-28.085370142025||-28.085370142025|-28.085370142025|-28.085370142025|-28.188728240736|-28.188728240736|-28.229144100356|-28.379603708241|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.636514326208|-28.815572363661|-28.943608303774|-28.943608303774|-29.251230791662|-29.395812223856|-29.465508671092|-29.465508671092|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.910229889548|-30.166922798859|-30.713247660252|-30.828608808089|-31.112342632666|-31.242136759542|-31.242136759542|-31.242136759542|-31.832928969885|29.270274848698|29.270274848698||29.270274848698|29.270274848698|29.270274848698|29.270274848698|29.212346726809|29.212346726809|29.212346726809|29.080385188431|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257||28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.159535605121|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118||27.977309146118|27.977309146118|27.783366361843|27.783366361843||27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|||27.783366361843|27.783366361843|27.783366361843|27.686563440294|27.686563440294|27.454514764118|27.386130407475||27.386130407475|27.184419311886|27.184419311886|26.607688654137|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.832863079897|-29.832863079897|-29.832863079897|-30.66151485111|-30.835016458848|-31.419463600957|-32.24384823358|-32.643164958291|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.139616850102|30.04957419312|29.393972936339|28.723858161178||||28.4290912249|28.4290912249|28.4290912249|28.151768536293|28.147553649611|28.147553649611|27.98894767305|27.537720145348|27.472466510273|27.266629053197|27.218477488714|26.895529907232|26.552716332379|26.552716332379|26.552716332379|26.305796603035
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|||22.165304058878|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.174429604079|21.169562662074|21.169562662074|21.169562662074|21.169562662074|21.155069073515|21.04452123518|20.557801669121|20.050335611767|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.06686326211|18.799292577034|18.135853677039|18.135853677039|17.223170815843|16.641999141479|16.641999141479|16.641999141479|16.641999141479|15.895554321899|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-19.150536457349|-19.909483714952|-20.639426438956|-21.316028401751|-21.344477332851|-21.348308100989|-21.914786460985|-22.175317794072|-22.503130627989|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926||-22.909490851926|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186||-23.209759554186|-23.209759554186|-23.483067019028|-23.897852561256|-24.067058295432|-24.249509619809|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|21.797789656517|21.314210347994|21.285233317331|20.909856985768|20.909856985768|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.704640369412||20.704640369412|20.702377827959|20.43041932141|20.25324426266|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|19.916014397236|19.603905585179||19.598783390135|19.173649249707|-21.357970501463|-21.357970501463|-21.357970501463|-21.357970501463|-21.492189276528|-21.511560330502|-21.511560330502|-21.511560330502|-21.511560330502|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146||-21.995439451506|-21.995439451506|-21.995439451506|-22.016098503187||-22.016098503187|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|||-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.365773617762|-22.386416368504|-22.869906457287||-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-24.249494595019|-24.516105275119|-25.226228083465|-25.562475881415|22.856034419068|22.856034419068|22.856034419068|22.637259639113|22.237976572653|22.237976572653|22.230833951509|22.230833951509|21.324948629838|21.324948629838|21.324948629838|21.324948629838|21.324948629838|21.183277696484|21.100863450229|20.764337378592|20.764337378592|20.029819309547|19.856467736599|19.856467736599|19.856467736599|19.856467736599|19.856467736599||||19.856467736599|19.856467736599|19.856467736599|19.856467736599|19.465392234439|19.465392234439|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|||186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|178.55408688303|177.12676218611|170.32377994921|170.32377994921|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-201.35518582981|-203.27797628687|-203.83108781495|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-205.20764320192|-209.79011539582|-209.79011539582|-209.79011539582|-215.53345409106|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.24798094063|-220.23559893408|-220.23559893408|-220.23559893408||-220.23559893408|-222.02288753499|-232.35321311939|-234.27023696887|-237.80012803712|-237.80012803712|-237.80012803712|-237.80012803712|-244.46617773913|-244.46617773913|-244.46617773913|-244.46617773913|-249.79575219576|-251.46534718173|-251.46534718173||-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-263.13927871538|-271.41030747971|-272.5447830368|-287.45660447486|-287.45660447486|-287.45660447486|-287.45660447486|-293.68513371555|-301.68347207273|-303.51496422252|-306.82775192747|-311.90861087916|-311.99845415881|-312.96495042168|-314.05879135729|-314.05879135729|-314.05879135729|-314.73197344278|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-328.29564086804|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021||286.92582133021|286.92582133021|286.92582133021|282.20646204117|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|270.8344332372|270.8344332372|270.31603523481|263.16226171109|261.6247318437||250.99414954476|249.08237685421|242.25820328636|239.06467031817|234.54860580654|234.54860580654|234.54860580654|234.54860580654|234.54860580654|230.20956302452|221.05506087197|220.03894499555|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814||209.68157478814|209.68157478814|207.36330258697|207.36330258697||207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|206.03700253533|||202.95222639559|201.79532985417|201.79532985417|201.79532985417|201.79532985417|201.79532985417|201.75036938684||197.03374410224|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|185.63874073037|172.7874952953|-215.52910719761|-215.52910719761|-215.52910719761|-215.52910719761|-215.52910719761|-221.5045635529|-221.8465198889|-221.8465198889|-221.8465198889|-229.35168757864|-232.10187695235|-249.84653486377|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863|-253.97348697863||||-253.97348697863|-262.90387374253|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-271.91321539236|-273.24801608537
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|||4.4456498530915|4.4456498530915|4.4288162332326|4.4288162332326|4.4288162332326|4.4288162332326|4.4256756547882|4.4256756547882|4.4256756547882|4.4256756547882|4.4256756547882|4.3950968343308|4.3950968343308|4.3950968343308|4.3817741162567|4.3702149458614|4.3702149458614|4.3441275830498|4.3305451657697|4.3305451657697|4.3305451657697|4.2939390900316|4.2610436813238|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.1799292146737|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.5965031258909|-4.6870310969647|-4.6870310969647|-4.6870310969647|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.3512974148496||-4.675874723069|-4.675874723069|-4.675874723069|-4.7054161904831|-4.7776846486749|-4.8268717216586|-4.8362613812316|-4.8362613812316|-4.8864015622524|-4.8938432953686|-4.8938432953686|-4.8938432953686|-4.91401249257|-4.91401249257|-4.91401249257||-4.91401249257|-4.91401249257|-4.91401249257|-4.9659415420592|-4.9659415420592|-5.0071573717396|-5.0312860788019|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.104121448237|-5.1718014894131|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.3063682818993|-5.396520378919|-5.4539113074889|-5.4749016000552|-5.5033971765065|-5.5033971765065|-5.5371077831612|-5.5737753954476|-5.5737753954476||-5.5958615504973|-5.6259569551407|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7851817497422|-5.800286258789|-5.800286258789|-5.8164291001383|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549||5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.4857202143968|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7471131302741|-5.7608417593688|-5.7608417593688||-5.7608417593688|-5.7608417593688|-5.7608417593688|-5.7608417593688||-5.7608417593688|-5.7608417593688|-5.7608417593688|-5.8320462000866|-5.8861623883799|5.5974294443178|5.5974294443178|5.5974294443178|5.5974294443178|||5.5974294443178|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788||5.5879864433788|5.5344293624585|5.5065883034275|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.9275115394754|-5.950761815818|-5.950761815818|-5.950761815818|-5.950761815818|-6.0225132802149|-6.0755702233999|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.2032895279427|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8774200665901|5.8038001577004|5.7425553842765||||5.677996541644|5.677996541644|5.677996541644|5.677996541644|5.6480202193918|5.6480202193918|5.601133849429|5.5914108294067|5.5914108294067|5.5914108294067|5.5914108294067|5.5914108294067|5.5260011700712|5.5260011700712|5.4994455739218|5.4266063288801
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|||11.432608288287|11.408453643056|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|10.821757117141|10.821757117141|10.500841501939|10.105379135065|10.038493135158|10.038493135158|9.9605479004025|9.7750533688995|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.646936184922|9.0515955363811|8.7088215629629|8.7088215629629|8.6848019803422|8.5436683986869|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.7556018899543|-9.7556018899543|-9.7556018899543|-9.7556018899543|-10.146223764802|-10.390832330446|-10.390832330446|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.511589371539|-10.590099002892|-10.638639541367|-10.638639541367|-10.638639541367|-10.638639541367||-10.638639541367|-10.746821822832|-10.806468528852|-10.831631866147|-11.006257391693|-11.123619557224|-11.267061364016|-11.267061364016|-11.553401138342|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142||-11.662556006142|-11.662556006142|-11.706172812458|-11.750213167398|-11.750213167398|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-12.007865563135|-12.007865563135|-12.059851053799|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.157748976096|-12.378609964963|-12.507344958646|-12.569271932556|-12.603635932024|-12.616340779738|-12.616340779738|-12.634618128617|-12.634618128617|-12.807676955603|-12.807676955603|-12.853922003756|-12.853922003756|-13.052135752583|-13.325706586732|-13.398563077597|-13.507292405928|-13.635052535962|-13.635052535962|-13.693391585826|12.685121032398|12.64669213668||12.64669213668|12.594102227858|12.515669120872|12.461854525765|12.330949487907|12.164388911175|12.052653966399|11.827392986585|11.551547981157|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.426372798221|11.302966477308||11.302966477308|11.302966477308|11.211074062887|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.230938697961|-12.4799314882|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.848434894991|-12.978260960525|-12.996956152327|-13.027729240399|-13.264143642828|-13.403493122972|-13.6261030885|-13.836781207325|-13.856423739594|-13.856572373907|-13.856572373907|-14.03508009756|-14.220089274914|-14.43787678775|-14.51097392039|-14.686637708395|-14.76737517433|-14.947083728364|13.746517441577|13.746517441577|13.746517441577|13.746517441577|13.562797570567|13.530885882224|13.376539542769|13.3620125372|13.3620125372||||13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.21556945187|12.948410673739|12.832678286898|12.783248597032|12.783248597032|12.783248597032|-13.578091260314|-13.578091260314|-13.578091260314
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|||31.861219943174|31.3985798763|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|29.418032336346|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.457586229422|28.300565395307|28.300565395307|28.300565395307|26.942294396241|26.492029671413|26.492029671413|25.997876891067|25.997876891067|25.294862597707|-28.853761970729|-28.853761970729|-28.853761970729|-28.853761970729|-29.990290760697|-30.412915670252|-30.412915670252|-30.412915670252|-31.214350659953|-32.061853429548|-32.061853429548|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-33.330509299485|-33.836676088139|-34.117754427712|-34.117754427712|-34.117754427712|-34.117754427712||-34.117754427712|-34.514170505516|-34.540746532008|-34.814717330453|-35.163573942711|-35.251194329317|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642||-35.638805158642|-35.638805158642|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.213732762976|32.142267063482|-34.821628869998|-35.587920415652|-36.050466789418|-36.081072557429|-36.837304367467|-37.175143009199|-37.175143009199|-37.175143009199|-37.175143009199|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.836668448379|-38.193522405547|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|34.848040256669||34.842025686402|34.842025686402|34.810584307929|34.797872597664|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-39.421407357982|-40.343229550047|-40.538865535254|-40.538865535254|-42.007073367961|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697||-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371||-44.023554815414|-45.834505520002|-45.874450323467|-46.546611809603||-46.651790645246|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|||-46.681776363531|-46.681776363531|-46.681776363531|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536||-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-48.404291484092|-48.971434431313|-49.409486194008|-49.409486194008|-50.524428256743|-51.024366043665|46.412115821492|46.412115821492|46.412115821492|46.412115821492|46.278525143518|46.278525143518|46.278525143518|46.278525143518|46.278525143518|46.278525143518|45.951137098619|45.620709243692|45.529137839699|45.529137839699|45.529137839699|45.529137839699|45.529137839699|44.429596412871|44.226127415166|44.226127415166|44.226127415166||||44.226127415166|44.226127415166|44.226127415166|44.226127415166|44.226127415166|44.226127415166|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.612524433852|43.612524433852|43.288913960722
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|||38.242486484336|38.242486484336|37.86435227963|37.86435227963|37.86435227963|37.5853905741|37.383506500136|37.383506500136|36.649836931224|36.649836931224|36.649836931224|35.561405248741|35.561405248741|35.561405248741|35.561405248741|34.848647259022|34.848647259022|33.670717396499|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.138613315542|31.637347323055|27.713719586923|26.029282239722|26.029282239722|25.813092606649|25.089547361914|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-31.070880735417|-32.077939066499|-32.077939066499|-32.108821693626|-32.882024676233|-34.027249449524|-34.596943239407|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-36.51439023239|-38.027099876742|-39.825548373773|-39.825548373773|-39.825548373773|-39.825548373773||-39.825548373773|-39.933570628404|-39.933570628404|-39.933570628404|-40.709521987968|-41.210578842222|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142||-41.327344240142|-41.327344240142|-41.533162131787|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.941964082785|-43.60495983767|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-44.330932691663|-44.330932691663|-44.330932691663|-44.330932691663|-44.473257359498|-44.848065809666|-45.911738983193|-47.063043611357|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.566066099792|-47.566066099792|-47.566066099792|-47.566066099792|-47.667850416667|-50.689279469921|-52.165865060437|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206||47.221577580206|46.979530263203|46.763367255813|46.137074135284|45.360638775804|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|44.516608829144|44.43689037351|44.43689037351||44.43689037351|44.43689037351|43.977098210964|43.238442456627|42.538788261905|42.538788261905|42.538788261905|42.538788261905|42.538788261905|41.798655234989|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-49.345959985061|-49.345959985061||-51.951065632816|-52.083488604096|-52.083488604096|-52.083488604096||-52.083488604096|-52.083488604096|-52.083488604096|-53.645541240404|-56.042270079399|-58.019059950139|-58.019059950139|-58.019059950139|-60.079509529831|||56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676||56.47204546346|56.057826724469|55.705919388069|54.970467173538|54.17360792894|54.17360792894|54.17360792894|54.17360792894|53.826229845361|53.020810430663|52.392566382242|51.733407430464|51.662121910314|-60.132259293275|-60.132259293275|-63.699732802396|-64.663590349627|-64.724185984164|-64.724185984164|-65.715762925181|-66.956403970755|-68.779337830055|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.348669345443|63.348669345443|63.190596203241|63.190596203241|63.190596203241||||63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.036777289083|61.46030318226|59.561448276988|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862
03379|8573|/equities/china-mobile|HANGSENG|||49.603612460875|49.603612460875|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.087528034946|49.087528034946|49.087528034946|49.087528034946|48.82716371823|48.82716371823|48.82716371823|48.43018195153|48.341866885299|47.743741577063|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.134720056862|-50.741356551217|-50.750625062281|-50.750625062281|-50.750625062281|-51.347917371651|-51.564353313336|-51.918727811056|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069||-52.001361789069|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506||-52.07105353506|-52.07105353506|-52.07105353506|-52.417837176406|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.290608518069|50.22165002652|50.22165002652|50.22165002652|50.22165002652|50.22165002652|49.524054525384|48.893393832322|48.892660915715|48.669287333599|48.669287333599|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.900403582074|-50.95728799617||-50.95728799617|-51.099763041467|-51.141066999752|-51.141066999752|-51.278964223154|-51.621069790796|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.706507279018|-52.326673482899|-52.624083385472|-52.668425941472|-52.917695151441|-53.080796596288||-53.080796596288|-53.173104786078|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.748566828009|-53.748566828009||-54.162298849155|-54.991726672857|-54.991726672857|-55.133392641436||-55.133392641436|-55.133392641436|-55.133392641436|-55.914880670321|52.010237423681|52.010237423681|52.010237423681|52.010237423681|52.010237423681|||52.010237423681|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768||51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|49.692715832157|48.828015853479|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-54.951180924106|-54.951180924106|-54.951180924106|-54.951180924106|-55.376456094289|-55.376456094289|-56.623602511984|-56.623602511984|-56.623602511984|-56.731915541762|-56.731915541762|-58.049349330392|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|52.505092887923|52.016771189421|50.79085653805||||50.439523762662|50.439523762662|50.439523762662|50.439523762662|49.610581153188|49.308979398182|48.640534063369|48.568806605522|48.568806605522|48.568806605522|48.568806605522|48.568806605522|48.48756255594|48.383400805429|47.933183448156|47.933183448156
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|||18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.004267354887|17.401811783305|17.401811783305|17.165901917872|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.001309793099|14.811454685644|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-18.038145695138|-18.038145695138|-18.205717362749|-19.210797033693|-19.864220312332|-19.955799609528|-20.933110694207|-22.224012246968|-22.7206940779|-22.7206940779|-22.764422828021|-22.764422828021|-22.764422828021|-22.864781004487|-22.864781004487|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936||20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.088216953035|20.088216953035||19.673020447355|19.417243521591|19.171937564104|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.678762897386|-23.133625861157|-23.417425793876|-23.417425793876|-23.417425793876|-23.417425793876|-23.474917061318|-23.844352862558|-24.290947964148|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.828308357603|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.695388230886||21.683764573828|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.737800410497|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832||-25.554247192179|-25.554247192179|-25.554247192179|-26.018609156912|-26.167898300296|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|||22.59760293196|22.182317370497|22.182317370497|22.182317370497|22.182317370497|21.972018791926|21.30224310214||20.482912055841|20.482912055841|20.482912055841|20.294902263075|19.927669138808|19.900189182382|19.864098519331|19.823998842246|19.468331347579|19.242075485793|19.242075485793|19.105084466501|-23.782002613154|-23.782002613154|-23.782002613154|-25.109447767566|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.501490228789|22.501490228789|22.450034394419|22.450034394419|22.450034394419|22.450034394419|22.450034394419|22.450034394419|21.563927825464|21.246030048279|21.161766468925|21.161766468925|21.138073642433||||20.743063688443|20.743063688443|20.743063688443|20.743063688443|20.657177171793|20.657177171793|20.5520711476|20.5520711476|20.385634905143|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|||3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.4868945669683|3.4448828643729|3.4370920466239|3.4190288651375|3.4190288651375|3.4190288651375|3.3689208547703|3.368050469836|3.368050469836|3.3572783623364|3.313303577969|3.313303577969|3.313303577969|3.2831150956391|3.2756834237045|3.2096482877671|3.201715927165|3.201715927165|3.201715927165|3.201715927165|3.17190658256|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.5595442507721|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839||-3.6077627627839|-3.6118419986352|-3.6118419986352|-3.6118419986352|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6736655820483|-3.6990728631145|-3.7073031944838|-3.7145001971092|-3.7145001971092|-3.7145001971092||-3.7145001971092|-3.7145001971092|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4732006369131|3.4535561334311|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6478771322389|-3.6754190252246|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.693208040788|-3.693208040788|-3.693208040788||-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.7318978066734|-3.7976641914902|-3.8412936552429|-3.8653262041303|-3.914806911492|-3.9814520777858|-4.0126339999277|-4.0126339999277|-4.0126339999277|-4.0126339999277||-4.0126339999277|-4.0562599861443|-4.0869555433393|3.97616045124|3.9368451662269|3.8737167591747|3.8430184252722|3.7983538318191|3.7874121828474|3.7874121828474|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7475338597971|3.6461488692714|3.6346097752732|3.5828997608999|3.5309996204221|3.5199996317586|3.4206785421264|3.4206785421264|3.3379762018932|3.3166402010137|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.8180080942668|-3.866120092555|-3.8912445621183|-3.9458273998555|-4.0753637278142|-4.15236266602|-4.15236266602|-4.1612243315609|-4.1612243315609|-4.1612243315609|-4.1730269746683|-4.2289187595471|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.929020867001|3.929020867001|3.9161987771358|3.9161987771358|3.905670362453|3.905670362453||||3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.8013004392831|3.7764450543951|3.7730802878714|3.7730802878714|3.6912003738987|3.6247124495476|3.6247124495476
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|||31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|30.756827365258|29.490833342932|29.490833342932|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|28.438892054152|25.040436187929|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-30.492416930542|-31.694352335781|-31.918724478451|-32.329138372968|-33.73515319673|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842||30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|29.777252744496|29.411424912126|29.411424912126||28.940472378898|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-34.198354879462|-34.56483816156|-34.809233524175|-34.809233524175|-34.809233524175|-34.809233524175|-35.104703746208|-35.649670320494|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-37.407541514065|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.173530144772|33.173530144772|33.173530144772|32.667939957376||32.667939957376|32.414376374082|32.263195589732|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.427748930846|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229||-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-38.055209010606|-38.425230284273||-39.202306204587|-39.202306204587|-39.202306204587|-39.202306204587||-39.202306204587|-39.202306204587|-39.252562661468|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|||34.216577694803|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923||33.014030254654|32.052508893783|32.052508893783|31.413897372148|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|30.274198077436|-37.267657264373|-37.267657264373|-38.941841955871|-40.387914666383|-40.387914666383|-40.387914666383|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|35.481303813901|34.820894270966|34.541537709969|34.541537709969|34.304486217254||||33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.918790813183|33.918790813183|33.212547509643|32.840169029302|32.840169029302|32.840169029302|32.840169029302|32.840169029302|32.840169029302|31.900185987758
03383|8568|/equities/china-unicom|HANGSENG|||4.3431144077524|4.2956826244178|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.1869987939081|4.0757391303509|4.0757391303509|3.8997102412614|3.770789163315|3.7502954303037|3.7502954303037|3.6716807761815|3.6716807761815|3.6716807761815|3.5896060176135|3.5896060176135|3.4934511524042|3.4888345910003|3.4159272459801|3.3949192395536|3.3726880010331|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5715735478505|-3.5715735478505|-3.5715735478505|-3.6161927297496|-3.6541030621951|-3.6712256246613|-3.6985840194541|-3.7048568525822|-3.7048568525822|-3.7192060229846|-3.7192060229846|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379||-3.7281716073379|-3.754079563179|-3.7739773003684|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397||-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7998041871911|-3.8058934215843|-3.8248816203342|-3.8448684559118|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7707692516722|3.748076824444|3.7368154458976|3.7368154458976|3.7368154458976|3.7368154458976|3.7142392587636|3.7091547992465|3.7001720696288|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348||-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.8244384447875|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563||-3.8400694623268|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8798565592399|-3.8798565592399||-3.9120628266456|-3.9359100859317|-3.9359100859317|-3.9359100859317||-3.9359100859317|-3.9359100859317|-3.9359100859317|-3.9860111785103|-4.0178000238765|-4.0178000238765|-4.0178000238765|-4.0458889170077|-4.0643194216142|||-4.0643194216142|-4.0643194216142|-4.0747993806612|-4.106443879738|-4.1327153419285|-4.1454776460215|-4.1454776460215||-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.2571972800939|-4.2686657575871|-4.2686657575871|-4.2686657575871|-4.3162950573261|-4.3592167229449|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.0659278174257|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0064478489638|4.0027197569477|3.9280218779894||||3.9244811407131|3.9244811407131|3.9244811407131|3.9160901828389|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.892319312059|3.8806971552662|3.8806971552662
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|||7.4175948539016|7.4175948539016|7.3430430483222|7.3430430483222|7.3430430483222|7.3430430483222|7.3278257130914|7.3142504956251|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.1893310702372|7.1893310702372|7.1893310702372|7.1893310702372|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.0901155406615|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.8885109296775|-7.9597666576733|-7.9597666576733|-7.9794973688418|-7.9794973688418|-7.9794973688418||-7.9794973688418|-8.0072191376481|-8.0138510297593|-8.0138510297593|-8.0915010848372|-8.2427789545422|-8.3457765373631|-8.3457765373631|-8.4336406956165|-8.4625812825412|-8.4625812825412|-8.4806459277703|-8.5223838322509|-8.5973216962993|-8.5973216962993||-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6360009671788|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.8507279763978|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.6851698935092|7.6324107448327|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162||-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.4234588317595|-8.7099544397683|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082||8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.1831198882711|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6677953307829||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.6912272087363||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.8130305201508|-9.0583672424927|-9.1726305110338|-9.231372042537|-9.231372042537|-9.231372042537|||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.3508829725185|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.4013208794803|8.4012603848328|8.4012603848328|8.3358448974677|8.3148279181662|8.2929460707919|8.2929460707919|8.2929460707919|8.2929460707919|8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365||||8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365|8.1355371857324|8.1355371857324|8.1015894266605|8.1015894266605|8.0606546769142|7.94371065943|7.94371065943|7.94371065943|7.7530114369101|7.6482529580929|7.6482529580929|7.6482529580929
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|||44.832335378526|44.610927901663|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-48.433013467352|-48.433013467352|-48.433013467352|-48.433013467352|-48.692235660068|-49.184804209508|-49.184804209508|-49.184804209508|-49.184804209508|-49.480335509819|-49.807514670506|-49.807514670506|-50.422238989025|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273||-51.039330272273|-51.399253611648|-52.101951127675|-52.838277504871|-53.011973988159|-53.510526907824|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-55.033055854329||-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.811728769417|-55.949889457104|-55.949889457104|-55.949889457104|-55.949889457104|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.249101019791|53.249101019791|53.249101019791||53.249101019791|53.249101019791|53.210112837609|52.541794542534|51.426992155957|-54.591601861285|-54.591601861285|-54.591601861285|-54.591601861285|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502||-54.829618861502|-54.829618861502|-54.829618861502|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|50.484381962329|50.232647260592|49.972385124549|49.130427577081|48.672698579434|48.672442526953|48.633083457505|48.633083457505|48.633083457505|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.039014146601|-51.446462810422|-51.446462810422|-51.446462810422|-51.446462810422|-51.446462810422|-51.790512707923|-52.485889415483|-52.485889415483|-52.485889415483|-52.978765890047|-53.77640726505|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341||||50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.173627330837|50.029031384849|49.310034872055|48.880592903561|48.484154761038|48.484154761038|48.484154761038|48.484154761038|47.371284763241|46.857040898754
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|||43.780055978547|43.655618008255|42.903464538387|42.895517382944|42.689462063406|42.460515099205|42.419157735405|42.419157735405|42.265730054178|42.16469908533|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.566568514626|41.051742285402|40.86109994801|40.86109994801|40.782533197149|40.782533197149|40.625551074814|40.625551074814|40.625551074814|40.625551074814|40.386723670774|39.668583085595|39.226203258897|38.734669270411|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.606248925318|-43.41527522735|-43.585832921716|-43.585832921716|-43.717590270276|-43.930658695693|-44.603507754532|-45.045564595558|-45.468595482805|-45.468595482805|-45.620662664813|-45.843410556015|-45.843410556015|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662||-46.635536283662|-47.056151171978|-47.590168816575|-47.650189354164|-48.752988340836|-48.800543787723|-49.85060289463|-50.056223107274|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277||-50.226152520277|-50.226152520277|-50.737391053413|-51.435988491084|-51.631653751825|-52.685171089675|-53.069634501697|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.949203433423|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905||-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-55.106820346235|-55.301631022528|-55.301631022528|-55.665700118889|-55.700776383998|-56.517530756662|-56.605587991817|-57.615849334938|-57.615849334938|-57.656295504144||-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144||54.577734551302|54.577734551302|54.577734551302|54.577734551302||54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.472137259467|54.472137259467|||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.316264257413|54.164216959896|54.164216959896|53.560239964528|53.555822776206|52.859247868202|52.665830710356|52.347308258303|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.373019635101|-56.373019635101|-57.636688271518|-58.624923330466|-58.624923330466|-59.702694793454|-60.219658423256|57.021258119756|57.021258119756|57.021258119756|57.021258119756|57.021258119756|56.805874649634|56.805874649634|56.805874649634|56.805874649634|55.039860637045|53.530401131683|53.280338190725|53.280338190725|53.280338190725||||53.280338190725|53.280338190725|53.280338190725|53.280338190725|53.280338190725|53.20871066907|53.032050472461|53.032050472461|52.918942511041|52.826604909322|52.610114065167|52.125129027893|52.100142898084|51.418077915688|51.418077915688|50.55897296113
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|||37.97997168917|37.927745600746|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.585404146297|37.585404146297|37.585404146297|36.883575704156|36.883575704156|36.883575704156|36.883575704156|36.534315178676|36.534315178676|36.534315178676|36.534315178676|36.296458215496|35.907177575188|35.869180452975|35.869180452975|35.869180452975|35.869180452975|35.501867890526|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.538218255741|-39.937616637586|-39.937616637586|-40.655684050849|-41.989116291121|-41.989116291121|-42.685129805754|-42.923327945974|-42.923327945974||-42.923327945974|-43.19258724242|-43.327872552138|-43.742082902305|-44.910645295639|-45.195161609141|-45.552957513032|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-46.177610542247|-46.819568371187|-47.206257436759||-47.206257436759|-47.354175565515|-47.534051782357|-47.534051782357|-47.534051782357|-48.271170172942|-49.523520930887|-49.812246411244|-50.110828498117|-50.450920426306|-50.565024902125|-50.565024902125|48.350455574144|48.350455574144|48.350455574144|48.350455574144|48.342169977944|48.230190941273|48.027989383736|47.850542276214|47.845049135232|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.419628983696|-50.568986894123|-50.568986894123|-50.615541247783|-50.665180707907|-50.665180707907|-50.665180707907|-50.777978818654|-50.919975617461|-50.955529481098|-51.105593082253|-51.105593082253|-51.203436503746|-51.262574932136|-51.262574932136||-51.347315437458|-51.347315437458|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-52.127247953883|-52.588608371407|-53.509564729963|-53.685882905425|-53.685882905425|-53.873205559454|-53.906336458746|-54.82494112343|-54.82494112343|-54.82494112343||-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-55.633269483187|52.068599804708|52.068599804708|52.068599804708|52.068599804708|51.529000079707|51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|50.756685641815|50.756685641815|||50.746317973192|50.509799231484|50.419220223906|50.279688586662|50.202432568283|49.866591912078|49.805670539008||49.805670539008|49.586000941072|49.586000941072|49.586000941072|49.517779162497|48.929973017251|48.929973017251|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|46.799018045001|46.219138896541|-50.175901877374|-50.198223418097|-50.795248157559|-50.909290114954|-50.909290114954|-50.909290114954|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.408462913103|47.720514941289|47.31446252937|47.266475091147|47.266475091147|47.266475091147||||47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|||53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.40883473577|52.998705219581|52.387448336631|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.417248253437|-56.67749649111|-57.413885922604|-57.907574624404|-57.907574624404|-58.152861668649|-58.693655505081|-58.693655505081|-59.965173419206|-60.791858973204|-60.879840972356|-62.080379621112|-62.551169283711|-62.551169283711||-62.551169283711|-63.073523503236|-63.137247913074|-63.571942719035|-65.621604504643|-66.212893343036|-66.692104392653|-67.557891480796|-67.911547361339|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655||-68.016975241655|-68.016975241655|-68.016975241655|-68.468864261832|-68.573736627594|-68.929151384583|-69.454614260187|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.144631420568|65.463478762789|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.365326315449|-68.528139333246|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-69.021462854194|-69.021462854194||-69.151624291525|-69.518772148371|-69.518772148371|-69.518772148371|-69.518772148371|-69.537525626554|-70.955584283817|-73.058981096467|-74.962755587057|-76.011394079478|-76.404322685965|-77.299249293813|-77.688054431819|-77.981172523391|-78.342968792267|-78.558850653245|-79.315392581704|76.875514087207|76.875514087207||76.875514087207|76.875514087207|76.875514087207|76.875514087207|76.736680199842|76.432423037666|76.222135776037|76.046818037556|75.871463638463|75.282185296127|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.166858234573|-78.23539769933||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.746898972992|||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.749329394768|-79.190920108635|-79.495468398022|-79.669964971462|-79.711071851429|-79.798414948447|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.516242778775|-80.522523465565|-80.522523465565|-81.350027259645|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.828540154405|77.765040631766|77.727822669872|77.6948083071|77.593028354494|77.593028354494|77.593028354494|77.593028354494|76.811186760085|76.811186760085|76.811186760085||||76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085
03389|8570|/equities/cnooc|HANGSENG|||9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.6116442514454|9.6116442514454|9.5084935109918|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863||-10.319489766863|-10.322765935027|-10.409896748256|-10.409896748256|-10.539884877416|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226||-10.626342349226|-10.626342349226|-10.893158282367|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|9.9398932390317|9.9398932390317|9.7921039189348|9.6778926943683|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.431738234556|-10.489708477696|-10.76634285896|-10.779270097602|-10.820271700238|-10.820271700238|-11.038031811108|-11.038031811108|-11.038031811108||-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.123368522182|-11.244853731278|-11.248276134925|-11.248276134925|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-12.117306646838|10.321434575437|10.321434575437|10.321434575437|10.321434575437|||10.321434575437|10.217002662282|10.217002662282|10.217002662282|10.217002662282|10.194695088428|10.194695088428||9.8896607791509|9.8459549822224|9.8459549822224|9.8459549822224|9.5755056714363|9.4372283457989|9.3254674745777|9.3254674745777|9.0927420537978|9.0730461987422|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.69054737369|-10.949497173007|9.8381782937387|9.8381782937387|9.8381782937387|9.8381782937387|9.7639240600861|9.7639240600861|9.5932493583138|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.2579694813336|9.2559800564786|9.2559800564786|9.2559800564786|9.2349780863678|9.0427529884881||||8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.8070991785471|8.7797452157332|8.7797452157332|8.7797452157332|8.7797452157332|8.1435670758898|8.1435670758898
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|||2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|1.4251465591166|1.203576039676|1.203576039676|1.0111956126206|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4612808094146|-1.5647564779522|-1.6975071905721|-1.7094524236376|-1.7388360005677|-1.7809288548166|-1.8088011092529|-1.8088011092529|-1.8987258451936|-1.8987258451936|-1.8987258451936|-1.9380286885365|-1.9739207441127|-2.0960230688823|-2.2433589609213|-2.3338999654712|-2.3338999654712|-2.3744033104473|-2.3744033104473||-2.3744033104473|-2.3744033104473|-2.3748925865021|-2.5248806874318|-2.6254228795417|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783||-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.7363710297675|-2.8265234511793|-2.9144703858098|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.0232198300402|-3.1124663819252|-3.2349626476432|-3.4042133071866|-3.4042133071866|-3.4674592392143|-3.5021769753756|-3.6074188408655|-3.7860208945586|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-4.0403773425512|-4.1559747058476|-4.2362958360063|-4.2362958360063|-4.2362958360063|-4.3686621639847|-4.5890690986447|-4.7850766650099|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293||-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-5.1221046600429|-5.3835865865966|-5.3835865865966|-5.3835865865966|-5.387874193856|-5.4539080911874||-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.45434250368|-5.6676029842576|-5.6784474233213||-6.1888306515551|5.1347559354812|5.1347559354812|5.1347559354812||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.0169508878953|4.9232789084389||4.7030875202765|4.6512190997293|4.6512190997293|4.4602434038774|4.0974929199899|4.0507473110136|4.0507473110136|4.0507473110136|4.0507473110136|3.6891943318089|3.6891943318089|3.6879936702208|3.4872149899222|-5.5544875695115|-5.5544875695115|-6.1283194835324|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.753600866046|-6.875111878411|-6.884013401685|-7.0866816432585|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644||||-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.4102513254994|-7.6118289297425|-7.6118289297425|-7.6118289297425|-7.6118289297425
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|||15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.182207175967|15.182207175967|15.182207175967|13.84864412069|13.331815575372|13.331815575372|12.574637258507|12.574637258507|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|11.530626292972|8.2337173311233|7.4565414018983|7.4565414018983|6.703869085351|6.3936014493741|6.2970651256646|-8.7808249489425|-8.7808249489425|-8.7808249489425|-8.7808249489425|-9.4614420219657|-10.142711012288|-10.142711012288|-10.142711012288|-10.610470366394|-11.178861447219|-11.178861447219|-11.677233502752|-11.677233502752|-11.717752983709|-11.759188283969|-12.044939903737|-12.630324580406|-13.162945405349|-13.658452395714|-13.678452339579|-13.678452339579|-13.678452339579||-13.678452339579|-13.678452339579|-14.268115563315|-15.015493917379|-15.458687676228|-15.472725008634|-15.4872987521|-15.529100128049|-15.990433794518|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844||-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.988231335107|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.451350339744|-17.914214434992|-18.454118056177|-18.575610314341|-18.679869928329|-18.700443681046|-19.014235902677|-19.551386436765|-21.194142060086|-22.808397722029|-23.137109438339|-24.170258539428|-24.699424967667|-24.699424967667|-24.699424967667|-25.861090485145|-26.770239211773|-27.514055942667|-27.965495926819|-27.965495926819|-28.560406639269|-30.309854244845|-31.615990452918|-34.122393613559|27.241006778274|27.241006778274|27.241006778274|27.241006778274|27.241006778274||27.241006778274|27.241006778274|26.723326813948|25.041762179546|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-32.239079565737|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453||-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-33.366978936218|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.590988061496|-34.590988061496||-37.923320661727|28.820527326322|28.820527326322|28.820527326322||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|-39.474415430592|-39.474415430592||-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-43.429905822063|-46.09156007478|-49.240624000732|-49.359026540324|-51.279476603981|-52.496640798247|-52.929599361062|-53.877332877716|-54.408148871086|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|43.32808563447|41.703428821828|40.973060514046|40.973060514046|40.198542986331||||40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|38.231714047787|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|||-9.4490491899905|-9.5383876731062|-9.5503554493881|-9.5503554493881|-9.7787279189402|-9.8919199374841|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-10.308358639149|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.2223802852811|8.1665333959992|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.3411834572305|7.3411834572305|7.3035371143012|7.1562804918707|7.1562804918707|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575||-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8745431901505|-7.8900479742212|-8.0339423758368|-8.2194967307403|-8.2194967307403|-8.4149962307959|-8.4543163425575|-8.4543163425575|-8.6167394829716||-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6929967332723|-8.6929967332723|-8.6929967332723|-8.7183299251002|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.6381189030117|7.5874313093638|7.5874313093638|7.491335071337|7.491335071337|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4210653999517|7.4006280081217|7.3174419570784|7.3174419570784|7.2238241223075|7.0442487694133||7.0023374847082|7.0023374847082|7.0023374847082|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.9761827293614|-8.0083736156215|-8.0083736156215|-8.1476371790291|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.4984933916647||-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647||-8.8072147175028|-8.8934070593252|-8.8934070593252|-8.8934070593252||-8.8934070593252|-8.8934070593252|-8.8934070593252|-9.0304527024576|-9.1077247173862|-9.1519164808676|-9.3393517873999|8.2126931899015|8.2126931899015|||8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015||8.2126931899015|8.1324111480531|8.1324111480531|8.1324111480531|7.8999018690119|7.8444464438651|7.8444464438651|7.8366071640887|7.6496604730941|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.6539693090093|-9.7605210645079|-9.8589128766987|-10.009511738984|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053||||9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|8.9236447230763|8.9236447230763|8.9236447230763|8.9236447230763|8.6323833880366|8.4459812307293|8.4329392880489|8.4329392880489|8.3004886806331
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|||45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|44.955106868861|44.571032895948|44.571032895948|44.571032895948|44.571032895948|44.571032895948|43.50821409215|42.612816233564|42.612816233564|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.602770098161|39.47660494746|39.45452765294|38.930106044567|37.171852404052|35.718209827601|35.718209827601|34.91872319983|33.994637475173|33.994637475173|-41.588967737759|-41.588967737759|-41.588967737759|-41.588967737759|-41.829879095872|-41.829879095872|-41.829879095872|-41.829879095872|-43.571691622027|-44.932991148905|-45.563870670482|-46.418661596691|-46.845932692554|-46.845932692554|-47.780001660482|-47.878501914492|-48.257120157338|44.053366709343|44.053366709343|44.053366709343|43.984995789651|43.291033368777||42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|40.304675347197|40.304675347197|40.304675347197|40.304675347197|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429||-44.52316858429|-44.52316858429|-44.52316858429|-45.550722356839|-45.67893690114|-46.269102668815|-46.482628928349|-46.846165722679|-46.846165722679|-46.846165722679|-47.062121648934|-47.062121648934|-47.130299960404|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.220578961503|42.623653235437|42.623653235437|42.623653235437|42.540387253705|42.540387253705|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|41.46779205879|41.46779205879|41.46779205879|41.46779205879||41.46779205879|41.46779205879|39.810224666423|38.699092165438|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|39.118528384536|-43.070494370511|-43.070494370511||-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.667059267948|-44.624507627432|-45.877231078616|-45.887939589101|-45.887939589101|-46.383952197615|-46.383952197615|-46.383952197615|-46.383952197615|-46.562726401823|-46.690711927435|-46.690711927435||42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|41.770193662042|41.600215688673|41.478015227812|40.725878043781|40.725878043781|40.725878043781|39.600921732198|39.193388521683|37.915084347328|37.915084347328|36.875092278145|35.191770299963|-42.476518779267|-42.476518779267|-44.798910517681|-45.597665283797|-45.597665283797|-45.597665283797|-45.597665283797|-46.350183140037|-48.674880763009|-48.674880763009|-48.674880763009|-48.674880763009|-48.674880763009|44.293032094427|44.293032094427|44.293032094427|44.293032094427|44.293032094427|44.293032094427|43.750590876946|43.556212085496|43.187708743189|43.187708743189|43.187708743189|43.187708743189|43.187708743189|42.514122521187|42.238904129096|42.238904129096||||42.238904129096|42.238904129096|42.004845967796|42.004845967796|42.004845967796|42.004845967796|42.004845967796|41.102606207029|41.010331764983|41.010331764983|41.010331764983|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|||10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.46932350739|10.46932350739|10.310359230132|10.278177091911|9.9212064005152|9.9212064005152|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|8.5322474277947|7.907496588863|-10.148967854242|-10.148967854242|-10.148967854242|-10.148967854242|-10.305685370936|-10.305685370936|-10.305685370936|-10.305685370936|-10.664095129982|-10.910661554353|-11.093512747042|-11.649458696834|-11.708837818206|-11.708837818206|-11.758708502518|-11.770787638279|-11.925874888734|-12.108750012005|-12.191944548912|-12.538827363459|-12.606621324236|-12.606621324236||-12.606621324236|-12.724024520114|-13.206693209757|-13.49077059334|-13.863078345916|-14.001198227826|-14.051602991059|-14.051602991059|-14.632892193214|-15.093213573447|-15.108014865441|-15.157794152943|-15.624215668272|-15.929128136713|-16.126824844127||-16.126824844127|-16.412027716908|-16.602252722088|-16.650280422969|-16.873645035209|-17.602939199277|-17.881043088512|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.160029929114|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.961612844157|-18.377347416004|-18.438162903344|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856||16.222417629856|16.222417629856|16.222417629856|16.16824064111|15.196934910343|14.177705150761|13.316339128456|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461||13.273779881461|13.273779881461|12.549756010885|12.509728864956|12.454954672652|12.454954672652|12.454954672652|12.454954672652|11.59439362508|11.55885255721|11.55885255721|11.55885255721|10.970947826204|10.750553076856|10.750553076856|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-13.080780897572|-13.080780897572|-13.080780897572|-13.080780897572|||-13.080780897572|-13.080780897572|-13.135311508658|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659||-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.766194968648|-13.774932102445|-13.774932102445|-14.093257855578|-14.603620157422|-15.282911258474|-15.817678881503|-16.32297674905|-16.671084475636|-16.760094351371|-17.236771736763|-17.289745607003|-17.643389919197|-17.643389919197|-18.302655249608|-18.639616469291|-18.697297583632|-18.697297583632|-18.697297583632|-18.697297583632|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724||||-18.889019322724|-19.200021028884|-19.738911682111|-20.185458454536|-20.64828563735|-21.138095813826|-21.338512886987|-21.338512886987|-21.521681244093|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.947288961186
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|||17.315550355696|16.686723210838|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.358469523783|14.812217346674|14.812217346674|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.052326875061|13.052326875061|12.72694455819|11.920965795568|11.580987803198|11.420608619573|11.420608619573|11.420608619573|11.152272475205|11.152272475205|-14.360015891282|-14.360015891282|-14.360015891282|-14.360015891282|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.947890168913|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535||-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.993296217843|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095||14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.923253748981|-16.923253748981|-17.113321561501|-17.113321561501|-17.113321561501|-17.11736633478|-17.292800555609|-17.302449622629|-17.302449622629|-17.302449622629|-17.678121220033|-17.678121220033|-17.840007820572|-17.903172996589|-17.903172996589|-17.903172996589|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526||15.105367906526|14.7542551982|14.7542551982|14.053873696548|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|12.801044969921|12.382964022863||12.382964022863|12.382964022863|11.990687882357|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.258068095027|||11.173495622011|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434||10.832151664434|10.518208931918|10.518208931918|10.359976025682|9.6681366190434|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-15.457927626902|-16.361373021132|-17.02484407779|-17.02484407779|-17.709228996396|-18.658758591678|-19.868707602848|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.833387902946|16.589833016713|16.589833016713|15.87599059776|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421||||15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.648090026037|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|||13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.156983391856|13.156983391856|13.132203914959|13.005782129852|12.981980379519|12.873311263651|12.801989192249|12.801989192249|12.578877098563|12.555419002641|12.500763970968|12.500763970968|12.078626878126|11.759585123441|11.605536702706|11.605536702706|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.106364163836|10.881515406989|9.9727945321387|9.5018173138391|9.5018173138391|9.5018173138391|-11.267463428583|-11.267463428583|-11.267463428583|-11.267463428583|-11.538848699029|-11.687053535708|-12.274504076914|-12.465931253026|-12.465931253026|-12.573256788861|-13.106952360616|-13.711058381912|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.978614035093|-14.175396393305|-14.175396393305|-14.175396393305|-14.240859907064|-14.240859907064|-14.309844459862|-14.32760478586|-14.478449573451|-14.49161083426|-14.522900922717|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.64114116736|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139||13.873259987139|13.873259987139|13.873259987139|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|-15.013057148923|-15.013057148923|-15.013057148923||-15.013057148923|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.68475750098|-15.888619721039||-16.191799124196|-16.318147227739|-16.318147227739|-16.390163524917||-17.020181346791|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|||15.457511147973|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582||14.734965796483|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.687496385376|-17.206325968495|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.631243813989|15.631243813989|15.631243813989|15.631243813989||||15.631243813989|15.631243813989|15.620294229399|15.620294229399|15.620294229399|15.620294229399|15.620294229399|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|118.68290214505|117.13100094228|115.5868864643|115.5868864643|115.5868864643|115.5868864643|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.30156185948|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|111.1307553514|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-119.8642213435|-120.21580183186|-120.23422476625|-121.54427747438|-121.54427747438|-121.54427747438|-122.80475478382|-123.94972753758|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-126.23217305143|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.88922019503|-126.88922019503|-127.54357841834|-127.85397813965|-128.83220013699|-129.48357868294|-129.48357868294|-129.96244143386|-129.96244143386|-130.20271660375|-131.07523999267|-132.22251695533|-132.22251695533|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-133.75069275814|-133.75069275814|-133.75069275814|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-137.03733282921|-139.09609173989|-139.09609173989|-139.4123216123|-140.24146371093|-140.37385840115|-140.9820630252|-141.25539369464|-141.25539369464||-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-142.15043353902|-142.66715431066|-144.47664951397|-144.47664951397|-144.47664951397||-144.47664951397|-144.47664951397|-144.47664951397|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-146.77268785231|-147.20931048746|-147.20931048746|-147.20931048746|-147.20931048746|-148.34922828007|-148.80469978439||-149.83103192885|-149.83103192885|-149.83103192885|-149.83103192885||-150.34003123794|-150.88337177209|-151.61485464232|-157.36651041394|145.31356987681|145.31356987681|145.15396652979|144.14329614421|143.4534532732|||143.4534532732|142.97605919244|142.22339655958|141.97044146947|141.61843894945|141.61843894945|141.40283359274||141.40283359274|141.40283359274|141.40283359274|140.84759864526|139.54148440544|139.54148440544|139.29608700213|136.86232092577|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-152.07424138413|-153.53249076589|-153.96943181074|-157.4827047246|-159.40855554931|-161.92318919156|-161.92318919156|-161.92318919156|-169.72576610748|159.96053469287|159.96053469287|159.96053469287|159.96053469287|159.96053469287|159.96053469287|158.17281174778|155.38001874198|155.38001874198|152.45001997671|150.33335976823|149.20247717693||||149.20247717693|149.20247717693|149.01386166496|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.46244691346|146.67492880792|146.07385089295|146.07385089295|146.07385089295
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|||23.957127499614|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.790853636364|23.605682611588|23.605682611588|22.517426543901|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.158717551858|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.476912668271|20.482681357114|19.520284966736|19.520284966736|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-22.019388826239|-22.67876482843|-22.713750868976|-22.713750868976|-22.713750868976|-23.183612856534|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364||-23.741831022364|-23.849256627937|-24.2047289932|-24.413586943704|-24.895652604719|-25.531280756681|-25.834755951265|-26.091395013972|-26.354329128446|-26.488143094581|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383||-26.544346626383|-26.544346626383|-26.685384547028|-27.08931720181|-27.229796806129|-27.828760507117|-27.828760507117|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.712853203947|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-29.099869338548|-29.382742521639|-29.382742521639|-29.382742521639|-29.382742521639|-29.700269616838|-30.053076016898|-30.186751829248|-30.235279916239|-30.355593249768|-30.355593249768|-30.650658657783|-30.817688722838|-30.817688722838||-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-31.258543088953|-31.506714373739|-31.510238256622|-31.894708940904|-32.441343967033|-32.701492194679|-32.976658269594|-33.262954205087|-33.647727297203||31.792004504743|31.792004504743|31.621918143243|31.621918143243|31.260465239387|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|||31.11267330779|30.913350380136|30.913350380136|30.913350380136|30.913350380136|30.600947367564|30.4732729455||30.451431767895|30.451431767895|30.451431767895|30.451431767895|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.328345077906|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.819812391118|-33.819812391118|-34.199789998615|-34.271988972121|-34.421654922094|-34.782394230726|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728||||33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728|32.521433732109|32.171035021761|31.967818810122|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|||38.159978493275|37.661087892919|37.151209405693|36.651343826489|36.620936398193|36.19826359714|35.845293097639|34.933660777568|34.05962211132|33.996801922056|33.688112653331|33.64859530788|33.64859530788|33.281772267612|33.007524317936|32.662378734075|32.662378734075|32.163752072082|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.790845937253|31.790845937253|31.448162152503|31.142402518827|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.716584599676|-34.640648220051|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-35.064250540815|-35.838056537931|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255||-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.650503087731|-37.28944812957|-37.435500422491|-37.717222945969|-38.130246022323|-38.182233265042|-38.182233265042|-38.182233265042|-38.446922967831|-38.531696058105||-38.531696058105|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786||-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-39.327636302311|-39.494593899337|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|||-39.591711133486|-39.591711133486|-39.729678570966|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491||-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-40.92626371816|-42.065293952659|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.946588087621|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|38.941302971718|38.941302971718|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038||||-41.511951557038|-41.59161009126|-41.59161009126|-42.010121391141|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-43.615265946354|39.649776530738|39.649776530738|39.649776530738|39.383084695069|39.121683475693
03400|8543|/equities/hk---china-gas|HANGSENG|||6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.8736968375908|6.6985519040146|6.6378357265303|6.4775950482498|6.4440062667865|6.4440062667865|6.3611178029399|6.2495755209769|6.2288585168154|6.2288585168154|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.0637724252975|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.6549764990226|-6.8288627067557|-6.919847664938|-7.0587193808132|-7.0719993478935|-7.0719993478935|-7.1572215962058|-7.16857975585|-7.2317550564555|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984||-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.3380497989385|-7.51283293933|-7.5214809970759|-7.5510900105263|-7.6156557495092|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6888509321515|-7.6962357009272||-7.6962357009272|-7.6963731673934|-7.7509700885059|-7.8410778697599|-7.8517530953739|-7.9175033873821|-8.0077816188892|-8.1458682948307|-8.2109648048829|-8.214211152244|-8.214211152244|-8.214211152244|-8.3663459334643|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.4223679690606|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4999854774093|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5763320902064|-8.6198138637757|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485||-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.7429377667284|-8.8777084474405|-8.9741204717248|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.3485443629276||8.3485443629276|8.3261601171506|8.3078521752078|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8560782208883|-8.8560782208883|-8.8560782208883|-8.8584197113738|-8.9532442699787||-9.0658269602852|-9.0755927293984|-9.0755927293984|-9.0755927293984||-9.1648679860688|-9.1648679860688|-9.2126310278152|-9.361334644862|-9.361334644862|-9.434260936918|-9.4708453243995|-9.4981614291694|-9.5985125104616|||-9.6666807642722|-9.6935347971148|-9.7800382968261|-9.8689313858167|-9.9599241646811|-10.051026811499|-10.094474093007||-10.200029516278|-10.200029516278|-10.371144029893|-10.495159967517|-10.542400209744|-10.621555956027|-10.72735271118|-10.72735271118|-10.846503359983|-11.237781373339|-11.786902163172|-11.786902163172|-11.786902163172|-11.786902163172|-11.881002450149|-11.942224688177|-11.970524098702|-11.970524098702|-11.990362439229|-11.990362439229|-11.990362439229|-12.090402481372|-12.104571027294|-12.104571027294|-12.259523412403|-12.288548082992|-12.288548082992|-12.31060875222|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.820346433656|11.820346433656|11.820346433656|11.820346433656||||11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|||310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|301.86835683763|301.86835683763|301.86835683763|293.70721956126|293.70721956126|293.70721956126|286.39690384194|279.11965452944|279.11965452944|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|258.62250864236|255.35834971763|242.16482386432|221.26834344583|221.26834344583|221.26834344583|213.64261807024|-247.65847128755|-247.65847128755|-247.65847128755|-247.65847128755|-247.65847128755|-258.73660764855|-258.73660764855|-258.73660764855|-258.73660764855|-272.26290586438|-277.51142137036|-277.51142137036|-277.51142137036|-277.51142137036|-277.51142137036|-283.29046140761|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654||-288.62303487654|-293.50337072871|-297.52598748231|-299.11776081748|-300.42751375958|-300.42751375958|-300.42751375958|-302.87502105285|-310.36113111233|-314.04569648874|-314.31743647404|-320.89715265507|-323.70795519346|-323.81994207693|-325.12353184108||-325.12353184108|-325.12353184108|-325.12353184108|-330.74836362605|-332.4093044467|-335.48811130471|-337.77568329646|-341.13965319345|-341.83293849836|-345.04429079996|-345.04429079996|-345.04429079996|-345.04429079996|-348.41589595992|-352.2731994227|-356.31466839881|-359.96074605619|-366.35639535757|-368.17376753326|-370.96516680417|-370.96516680417|-372.59461587996|-373.12735233407|-377.79705407996|-378.96019310748|-378.96019310748|-378.96019310748|-378.96019310748|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.78637530713|-382.85223491502|-382.85223491502|-382.85223491502|-383.29138976018|-387.4904195035|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243||359.54162701243|359.54162701243|359.54162701243|359.54162701243|335.55736063447|332.30537841308|332.30537841308|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|327.88899800188|322.17666580287|-349.6366497868||-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.87099989015|-353.87099989015|-353.87099989015|-353.87099989015|-360.478889445|-364.84319048848|||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|337.69522830423|329.3946920123|329.03855447927|329.02909580472|329.02909580472|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-377.57488093832|-377.57488093832|-388.03876066715|-396.86529573368|-400.68364836294|-407.47072142052|-415.16745671616|-424.88607183415|-432.51783758753|-443.77538221802|-447.98375361193|-454.87085090995|-459.46760534049|-462.30845444733|-465.26969176229|-465.26969176229|-466.98855284515|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022||||-470.05233358022|-477.76925546457|447.63793142447|447.63793142447|447.63793142447|447.63793142447|447.63793142447|435.04214941803|434.50273132254|434.50273132254|434.50273132254|434.50273132254|434.50273132254|434.50273132254|-459.05250984849|-459.05250984849
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|||45.026847328862|45.026847328862|44.659036961867|44.659036961867|44.659036961867|44.659036961867|44.659036961867|44.659036961867|43.996730076032|43.996730076032|43.934168594828|43.934168594828|43.934168594828|43.934168594828|43.934168594828|43.724017612422|43.724017612422|43.69607829196|42.579351771935|42.579351771935|42.579351771935|42.258732863117|41.169973024448|40.551680283106|39.99491130462|39.956868188808|39.90103405629|39.798098772083|39.798098772083|39.491302297418|38.759742098721|38.512083537382|38.512083537382|38.47749212826|38.455333694757|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.69019618573|-42.722250149672|-42.981819971871|-43.423829068391|-43.423829068391|-43.423829068391||-43.423829068391|-43.914601506803|-43.914601506803|-43.914601506803|-45.163970724315|-45.3258687827|-47.556806760034|-47.743116596232|-48.803543831273|-48.803543831273|-48.803543831273|-48.936454556807|-48.936454556807|-49.037217151621|-49.037217151621||-49.037217151621|-49.037217151621|-49.23871693654|-49.23871693654|-49.23871693654|-49.375872135639|-49.823985100322|-49.991020718792|-49.991020718792|-49.991020718792|-50.252958887863|-50.252958887863|-50.386146777259|-50.903108218629|-51.122101045669|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.342970408742|48.117434119454|47.731190150834|47.369852324169|47.087740231268|46.869237582675|46.859778581716|46.277803663679|46.277803663679|45.984689274337|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-51.02681282037|-51.145858552641|-51.145858552641|-51.399964626836|-51.4645616373|-51.4645616373|-51.585869453635|48.060099003619|48.060099003619||48.060099003619|47.944211083326|47.677082783285|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241||48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.490968369227|-51.490968369227|-51.490968369227|-51.490968369227|-51.55941120649|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-53.999720330961|-55.18580240224|52.317837279836|52.317837279836|51.229715681907|51.229715681907|||51.229715681907|51.229715681907|51.229715681907|51.229715681907|51.051900902706|51.051900902706|51.051900902706||51.051900902706|50.838148612689|50.838148612689|50.697944132168|49.850855493348|49.850855493348|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.461957267653|-53.461957267653|-53.461957267653|-53.671620585003|-56.164258478816|-56.164258478816|-56.164258478816|-57.724177994922|-57.988798171153|-57.988798171153|-60.14468212823|-60.14468212823|-60.14468212823|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.7180998736|56.7180998736|56.7180998736|56.006219750574|54.812001641801|54.812001641801||||52.853090208021|52.853090208021|-54.746859308504|-54.746859308504|-54.746859308504|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.42745904693|51.219399237732|50.271554072808|49.607281243482|49.105312916613
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|||3.6444311758133|3.6444311758133|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6153875048426|3.6076528954801|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.5682656639246|3.5659886449|3.5659886449|3.5659886449|3.5222095747149|3.4963439724353|3.4392711080343|3.4373404537509|3.4373404537509|3.4373404537509|3.4373404537509|3.4310375332918|3.4310375332918|3.3722638289229|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.8285204785515|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096||-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8564478049214|-3.9266086694858|-3.9584540655504|-3.9940173775927|-3.9940173775927|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0221614553443|-4.0543627816886||-4.0543627816886|-4.0543627816886|-4.0543627816886|-4.0837812549354|-4.0837812549354|-4.1392013503977|-4.1513348369542|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.2029061564531|-4.2260067472553|-4.2461186790572|-4.2556876235655|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.3739000177486|-4.4704442660127|-4.521049490694|-4.5383880040423|-4.5556027003001|-4.5556027003001|-4.5967804400867|-4.6331860686459|-4.6331860686459||-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6862807639141|-4.713089665627|-4.7269405163848|-4.7269405163848|-4.7269405163848|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061||-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7824867124952|-4.803318698715||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5425420802533|4.5178243895039|4.4820270560037|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8334443482794|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.969997429634|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6681797973995|4.6474442355285|4.6474442355285|4.6288270014801|4.5559187750329|4.5210210857909||||4.5083615586253|4.5083615586253|4.5083615586253|4.5083615586253|4.4811870018019|4.4811870018019|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4179224189212|4.3954696054911|4.3905215126117|4.3866906808305
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|||57.477580828491|56.422313472765|52.872444097911|52.872444097911|52.872444097911|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|51.318425189027|51.318425189027|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|43.654727245835|39.755115831541|39.755115831541|39.755115831541|37.325130185205|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-54.857465536473|-56.484348941239|-56.484348941239|-56.484348941239|-58.21872295317|-61.079134664899|-61.87959491982|-64.517278120051|-64.517278120051|-64.517278120051|-66.964231046053|-66.964231046053|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471||-67.804386332471|-69.515981889255|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073||62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|61.355929188963||61.355929188963|60.734678120928|60.734678120928|60.734678120928|56.5801945213|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|54.838364609533|52.920406138956||50.622413714799|50.622413714799|49.588795008563|-60.081421378677|-60.081421378677|-60.081421378677|-61.407134695655|-64.385704963081|-65.785594418214|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|53.660649081255|53.660649081255|53.551875700183|53.551875700183|53.551875700183|53.551875700183|53.551875700183|51.921524486749|50.129474279845|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-66.216814742361|-69.435349925662|-72.72538872152|-74.528209266722|-79.600788921846|-80.156435695769|-82.843262477585|-83.592511490394|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856||||-83.70003067856|-83.70003067856|-85.152815255909|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.777795120295|-86.519963208275|-86.519963208275|-86.519963208275|-86.519963208275|-86.519963208275
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|||51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|49.932605594796|49.15044365371|49.145200522351|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-54.718626346048|-54.718626346048|-55.332068485084|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.322395602358|49.0501156819|47.83786339364|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.701209928575|-50.824491002092|-50.824491002092|-50.824491002092|-50.824491002092|-51.202314882289|-52.785583845786|-54.002182819238|-54.322565620152|-54.322565620152|-54.322565620152|-54.644686625582|-54.644686625582|-55.590047966752|-55.906193772194|-56.605700218277|-57.296535205129|-57.296535205129|-57.296535205129||-57.296535205129|-57.475656402644|-58.206475033292|-58.405718871763|-60.419541964719|-61.547643486868|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901||-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-63.503339378587|-64.272227596962|-64.745923280411|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702||-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.58236365678|-65.739947265096|-65.739947265096|-65.739947265096|-66.282244516421|-67.805310806752|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359||66.035732921359|66.035732921359|66.035732921359|66.035732921359|65.242270876299|64.784455433301|64.729284859158|64.715051957679|64.715051957679|64.484801739137|63.556799007434|63.359818857001|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.110580232793|||62.881338906722|62.881338906722|62.881338906722|62.881338906722|62.846865786928|62.297127214013|62.297127214013||62.297127214013|61.766715367061|61.766715367061|61.766715367061|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|60.066754895052|59.895012093474|58.58931011722|58.463888628131|58.463888628131|58.463888628131|58.386693405714|58.303621318171|-61.73050038043|-61.73050038043|-61.73050038043|-62.186330336369|-63.043801788976|-63.043801788976|-63.996482324258|-64.091310765628|-64.536806188562|-65.290950230468|-65.872438037516|-65.954351835914|-66.363900323122|-66.565209224719|-66.853667182943|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924||||64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|||19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|18.966333836838|18.349177512765|18.349177512765|17.562974675099|17.314415860618|16.052056613337|16.052056613337|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|11.678717965597|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-18.387409188938|-19.830454961671|-20.176061038854|-20.857845232091|-21.739828451035|-22.673984725237|-22.673984725237|-23.128870525184|-23.128870525184|-23.419856643481|-24.106364862177|-24.106364862177|-24.707072302205|-26.252302430849|-26.929779872609|-27.865953779413|-27.865953779413|-27.865953779413||-27.865953779413|-27.865953779413|-28.92605935224|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|23.558014158883|23.506126885589||22.767918592223|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-28.212512494532|-28.508346559171|-29.687051456906|-30.200371917061|-30.200371917061|-30.636524500639|-31.051693402166|-31.199104161654|-31.460115904713|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-32.824882966136|-33.873853860949|-33.873853860949|-33.873853860949|-33.873853860949|-35.048726596936|-37.106918483426|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345||32.486113093345|32.198457848196|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-37.104810202459|-37.104810202459|-37.104810202459|-37.472011738728|-40.099457190776|-40.645010233838|-40.645010233838|-40.6871897354|-40.6871897354||-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-41.632988255805|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|||36.667455889895|36.528032690247|36.528032690247|36.528032690247|36.528032690247|36.528032690247|35.97003619534||35.852816553715|33.992018350631|33.430020686289|31.800022518524|31.646596642547|31.646596642547|31.646596642547|31.646596642547|31.446217771164|31.199759555603|31.199759555603|31.199759555603|31.199759555603|-37.555541855876|-37.555541855876|-41.556156430845|-42.851286237113|-43.51809471699|-44.020089948734|-44.020089948734|-44.020089948734|-44.630655964834|-45.431283854359|-45.623650549643|-46.41794352928|-46.467160494231|-47.105179979958|-48.40297699257|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.181822125229|42.181822125229|42.181822125229|42.181822125229|42.181822125229||||41.202951473404|41.202951473404|41.202951473404|41.202951473404|40.853277889014|40.636978272068|40.127196554197|39.557995535547|37.139438975315|36.227764083825|36.227764083825|36.227764083825|36.081057784378|36.081057784378|36.081057784378|36.081057784378
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|||155.77839676236|154.18710853099|150.71037199728|150.71037199728|150.71037199728|149.09528825367|149.09528825367|149.09528825367|147.51699830133|147.51699830133|147.51699830133|141.20777300815|140.83737506371|140.83737506371|138.95819281981|133.69839222547|133.69839222547|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|125.07622485148|116.68209199464|116.68209199464|116.68209199464|116.68209199464|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-158.29294585165|-164.72647055796|-164.72647055796|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-177.89816195859|-179.23128411388|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098||-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-182.56399602317|-188.92666614743|-189.77982655538|-189.77982655538|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168||-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-197.40159816256|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-201.69864023445|-205.72627065709|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025||176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|167.69651647767|162.09058217164||152.02603193119|152.02603193119|148.76225583636|141.66361742641|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|135.63032978553|135.63032978553|134.18925972535|134.00318190116|134.00318190116|134.00318190116|134.00318190116|134.00318190116||134.00318190116|134.00318190116|134.00318190116|134.00318190116||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|124.45694227018||124.00772041522|117.86065001168|117.86065001168|117.86065001168|114.14498587918|114.14498587918|114.14498587918|114.14498587918|114.14498587918|107.54449881346|107.54449881346|107.54449881346|107.54449881346|-154.13271399154|-154.13271399154|-161.51968416255|-170.92187620845|-179.94923116796|-179.94923116796|-183.14914387721|-187.36571575821|-197.73412065175|-205.09269250459|-205.09269250459|-205.09269250459|-205.09269250459|-210.4193666431|-210.4193666431|-212.89243047874|-212.89243047874|-225.19714565454|-239.63015641304|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943||||200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|192.86018540268|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|||38.389148842651|38.132387306247|37.777654385074|37.446684818919|37.446684818919|37.446684818919|37.446684818919|37.446684818919|36.529651621377|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.348472362878|34.817745162515|34.628049587175|34.095057088981|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.128341543494|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.668358453009|-36.731510409485|-37.054456137696|-37.624395369467|-37.740993074771|-38.114029771064|-38.114029771064|-38.114029771064||-38.114029771064|-38.252505009526|-38.252505009526|-38.530560909768|-39.72839952736|-40.403778142718|-40.795863543382|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412||-41.058110905412|-41.058110905412|-41.058110905412|-41.175137556045|-41.175137556045|-41.514040669301|-41.657267579876|-41.748823267719|-41.748823267719|-41.748823267719|-42.026326764391|-42.026326764391|-42.095916126355|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.416514317967|-42.437794703882|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.647525340238|-42.647525340238||-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.951844646284|-43.058142169696|-43.058142169696|-43.38960253793|-43.519003413319|-43.626670120159|41.730373848534|41.730373848534|41.730373848534|41.730373848534||41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.622638796277|41.607575732625|41.607575732625|41.402863323861|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807||41.262331808807|41.262331808807|40.908146793314|40.620666533634||40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.520186351323|40.286024718322|||40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322||40.286024718322|40.286024718322|40.286024718322|40.286024718322|39.790026193237|39.763920366075|39.59046571708|39.509110396785|39.509110396785|39.509110396785|39.468456420283|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.867109123867|-41.867109123867|-41.867109123867|-42.249566201812|-42.74951736623|-42.927241348491|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045||||41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.132530198909|41.132530198909|41.132530198909|41.132530198909|41.132530198909|41.05671454479|41.05671454479|41.05671454479|41.05671454479
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|||17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.353010135257|16.702572669546|16.689465140811|15.674074545143|15.674074545143|15.674074545143|14.950524849624|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.355804370241|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.00290492767|14.197021788953|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.527169796542|-16.788407745975|-16.987723287628|-17.628948671604|-18.015963806571|-18.015963806571|-18.015963806571|-18.458615530267|-18.910471638855|-18.92680751926|-20.192757417165|-20.264732488561|-20.264732488561|-20.264732488561|-20.264732488561|-20.264732488561|-20.718381493807|-20.811666375531|-21.477500577915|-21.64820896482|-21.64820896482||-21.64820896482|-22.072180921231|-22.403338942698|-22.7987765579|-23.460526284087|-23.738561109821|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849||-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.997882747028|-24.208195473722|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.828332093436|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.429775523659|-25.719232134815|-25.808482016453|-25.960119182676|-26.042908682756|-26.042908682756|-26.143136570114|-26.571822772709|-26.685844247305||-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.917828375535|-26.917828375535|-26.917828375535|-26.917828375535|-27.112770405563|-27.459299978451|-27.941778113263|-28.435388699524|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168||-28.527441207168|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.665795117534|-28.762620588052|-28.80342087757|-28.80342087757|-28.80342087757|-28.968010001838|-29.035948600438|-30.228616818679|-30.228616818679|-30.228616818679|-30.574527127376|-30.574527127376||-31.582807389487|-31.848811029556|-31.848811029556|-31.848811029556||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117||30.083270139117|30.083270139117|30.083270139117|30.083270139117|29.704520297992|29.704520297992|29.704520297992|29.407799271464|29.058666471772|28.64296187751|28.383846488182|28.215385029254|-31.102302407118|-31.102302407118|-31.577557721504|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.198573506953|-32.432498100218|-32.432498100218|-32.902775794065|-33.225305802067|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.075258395856|30.375288166144|30.296065296599|30.296065296599|30.296065296599||||30.296065296599|30.296065296599|30.296065296599|30.296065296599|30.12724142245|30.12724142245|29.549712077021|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|||3.3168600510089|3.3168600510089|3.299520655074|3.299520655074|3.299520655074|3.299520655074|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2380262415838|3.2380262415838|3.2183624816417|3.1737414236094|3.1737414236094|3.1737414236094|3.152026396625|3.152026396625|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.0644366032165|3.0438185142457|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.450948988257|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411||-3.5030574668411|-3.5256194128995|-3.5360116726092|-3.5360116726092|-3.5694574124208|-3.6199527853717|-3.6448733907981|-3.6448733907981|-3.6448733907981|-3.6476370473751|-3.6890410736808|-3.7322678914345|-3.7824912280552|-3.7824912280552|-3.8107299474424||-3.8107299474424|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5052743879936|3.457527117374|3.3844744943275|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.7139842703417|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.7834762849913|-3.7838625685491|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8844920705526|-3.992368583631|-3.992368583631||-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-4.0531873358085|-4.131319219624|-4.1490978703515|-4.1490978703515|-4.3551088688127|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0012133103151|3.9073004376176|3.9073004376176||3.871680857125|3.871680857125|3.871680857125|3.8540900298656|3.8328776700299|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.16288539726|3.7645100905974|3.7645100905974|3.7645100905974|3.7645100905974|||3.7411222275186|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6763425162212||3.6763425162212|3.6763425162212|3.6763425162212|3.6763425162212|3.6459363622551|3.63659590296|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.097403969561|-4.3104488608958|-4.3577208781377|-4.4713565535165|4.0840651436792|4.0840651436792|4.0840651436792|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.8464218163784|3.8338362605232|3.8338362605232|3.8338362605232|3.7937070430272|3.7587215494913||||3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.6658016654962|3.6436685956312|3.6189737144312|3.6189737144312|3.5455263525469|3.4283627040102|3.426514083248
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|||44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|43.919413288005|43.919413288005|43.919413288005|43.624350132288|42.365553825654|42.365553825654|41.147838558927|38.875377617694|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|37.575659625624|36.620176810793|32.636308372872|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.659938825332|-37.659938825332|-37.659938825332|-37.659938825332|-39.222152512562|-40.841280611899|-41.062535454329|-42.244113101303|-42.244113101303|-42.244113101303|-42.649216733523|-42.649216733523|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049||-42.852807711049|-43.479703783602|-43.479703783602|-44.088558699919|-45.17895478919|-45.88680450616|-45.88680450616|-45.88680450616|-47.163114252993|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795||42.664711465136|42.355161535091|42.355161535091|42.355161535091|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|41.517539701026|-46.389764845173|-46.389764845173|-46.403414575897|-46.403414575897|-46.670461275669|-47.150512698063|-47.703347315136|-47.735123545985|-47.735123545985|-47.735123545985|-47.735123545985|-48.689027476157|-48.971141470632|-49.100228073777|-49.100228073777|-49.100228073777|-49.391919403806|-50.35768898939|-51.144653839258|-52.007270356798|-52.007270356798|-52.007270356798|-52.007270356798|-52.299744840886|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-54.371581725074|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649||49.040045832649|49.040045832649|48.811161993891|48.704070196053|47.907299582054|46.774775363659|46.500958562455|46.500958562455|45.812713044608|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099||-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.577229347955|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.966302803091|-52.279227074574|-53.240806801|-53.506452170653||-54.638450953317|-54.638450953317|-54.638450953317|-54.638450953317||-54.638450953317|-54.638450953317|-54.638450953317|-56.25661399293|-57.585125895872|51.862588294482|51.862588294482|51.862588294482|51.862588294482|||51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482||50.761209258476|49.162453926315|48.927725143687|48.516917674029|48.336537901957|48.336537901957|48.336537901957|48.336537901957|47.368374047897|46.567747946901|46.567747946901|46.41694351956|-56.783960483737|-56.783960483737|-56.783960483737|-59.997855519754|-59.997855519754|-59.997855519754|-59.997855519754|-60.97817267257|-62.111860050957|-63.960399166523|-65.411554883783|-65.56283884453|-66.212147705928|-66.212147705928|-67.74127493211|-68.65141794757|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749||||60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|58.266651408514|57.322470561039|57.322470561039|57.322470561039|57.322470561039|57.322470561039|56.586385739894|56.586385739894|56.479316090049
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|||40.125678002177|40.125678002177|39.659086160459|39.476765240341|39.319526870417|39.319526870417|39.319526870417|39.319526870417|39.127252586868|38.914454954101|38.914454954101|38.914454954101|38.914454954101|38.368837905408|37.859819174344|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.139023456202|36.548913806926|36.429350157855|36.374277190233|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.837900027629|-39.117900070498|-39.117900070498|-39.117900070498|-39.183777898494|-39.625343762729|-39.625343762729|-40.250382806299|-41.047385558961|-41.047385558961|-41.835983233848|-42.09160946737|-42.09160946737||-42.09160946737|-42.09160946737|-42.09160946737|-42.129565651|-43.521739569837|-44.254710929851|-44.405233773103|-44.708593165997|-45.249579066426|-45.249579066426|-45.249579066426|-45.249579066426|-45.368975765606|-45.723861410772|-46.143178624749||-46.295199997822|-46.452999361797|-46.45888737445|-47.094308084972|-47.094308084972|-47.574230612127|-48.201922775206|-48.94102411899|-49.3928041528|-49.561449906378|-50.034944849046|-50.252715990314|-50.605793764601|-51.13977157011|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|48.880561229391|48.880561229391|48.880561229391|48.880561229391|48.548533959648|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472||-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.59549535268|-51.981785839551|-51.981785839551|-51.981785839551|-52.28531590408|-52.472574244008|-53.125426949112|-53.125426949112|-53.125426949112|-53.125426949112|-53.489361538985|-54.161103766016|-54.161103766016|-54.161103766016||-54.161103766016|-54.161103766016|-54.756781411228|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.735248981117|51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.269722658394|51.241357704002|50.784842486733|50.526039871603|50.526039871603|50.22114218986|50.22114218986|||50.22114218986|49.89293606321|49.772707542225|49.5807859461|49.548097826871|49.192330918745|48.910921929099||48.842690227007|48.778038510863|48.778038510863|48.778038510863|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.546086787729|48.546086787729|48.546086787729|48.546086787729|47.792874123817|-50.321643006157|-50.321643006157|-50.321643006157|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.353191200336|48.353191200336|48.325768169915|48.214741902391|47.963602495237|47.867892636242|47.517101911905|47.445140630132|47.445140630132|47.445140630132||||47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|||20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.672663833719|20.672663833719|20.672663833719|19.902075839606|19.902075839606|19.902075839606|18.632862489055|18.397052326112|18.397052326112|16.672280141942|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.268875635484|16.268875635484|15.852084942238|15.414537451418|14.650598550011|13.877405490611|13.877405490611|13.703782865443|13.232200930931|13.232200930931|12.45689081971|12.269879339185|-16.533976516059|-16.533976516059|-16.675529013001|-16.736268103481|-16.736268103481|-16.736268103481|-17.510297471021|-18.068762391847|-18.068762391847|-18.790847612798|-19.047607926726|-19.060675705141|-19.967416962724|-20.480463567421|-21.160515324987|-22.026128363518|19.128050692401|19.128050692401|18.814501108418|18.485556405662||17.846754204659|17.846754204659|17.846754204659|17.846754204659|17.823060392703|17.360622802669|17.040661585421|17.040661585421|17.040661585421|16.555179344384|16.085775794767|16.085775794767|-17.879102069676|-17.879102069676|-17.879102069676||-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-18.117892404993|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.505758779384|16.348620751542|16.219579752995|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|15.727471657399|15.727471657399|15.727471657399|15.727471657399||15.727471657399|15.136078962357|14.505644092594|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|13.997338618749|-16.171561610947|-16.171561610947||-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.377290288883|-16.835878151741|-17.418753696908|-17.748461542588|-17.748461542588|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.421687214607|-18.421687214607||16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|15.594639092203|15.594639092203|15.405155691301|14.634617417825|14.41471394611|14.41471394611|14.335448042265|14.335448042265|14.024134725837|14.024134725837|13.720148716269|-18.694733645448|-18.694733645448|-18.694733645448|-20.069703713533|-21.514116118878|-21.782696601581|-21.782696601581|-21.782696601581|-22.299662771966|-23.550737583136|-23.675601372865|-23.675601372865|-23.847038239789|-23.847038239789|-24.682820075697|21.353041514017|21.353041514017|21.353041514017|21.353041514017|21.353041514017|20.806157704037|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.356525320638|20.032249444976|19.391388780822||||19.3665285961|19.3665285961|19.08330555165|19.08330555165|19.08330555165|19.08330555165|19.08330555165|18.754119396467|18.754119396467|18.754119396467|18.754119396467|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|||73.44433573348|72.104815786223|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.088459098339|71.088459098339|71.088459098339|66.936367608883|66.936367608883|65.787630506994|63.511256797051|62.559572110617|62.559572110617|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|59.55584286385|59.55584286385|52.570378713401|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266||-69.257351074266|-70.124834654119|-72.545477952224|-72.545477952224|-75.336642253909|-77.482380536435|-78.687812585445|-78.687812585445|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872||-81.172224166872|-81.172224166872|-81.172224166872|-84.224695553252|-85.857991498785|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-89.014118870542|-89.083401144937|-89.083401144937|-89.083401144937|-89.083401144937|-89.75377743928|-90.818085704561|-92.345094718663|-92.686216184528|-93.365238000984|-94.546280851623|-94.546280851623|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-96.220275448942|-97.780860846996|-100.13706540373|-103.04674052427|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531||-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-106.4168511455|-106.4168511455|-106.4168511455|-106.4168511455|-110.99650076415|-111.99333486056|96.551475394489|96.551475394489|96.551475394489|96.551475394489|96.551475394489|95.879416850674|92.633843195112||92.633843195112|92.633843195112|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|90.148340824294|90.148340824294|90.148340824294|89.853710840198|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-114.0177577458|-118.09750572423|-123.95124548723|-123.95124548723|-125.39582399582|-126.95091707679|-127.58600807745|-127.58600807745|-140.54556317416|-144.94760655875|-144.94760655875|-147.9751187377|-151.78901810699|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457||||138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|136.51744193529|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|||97.311404519682|96.962670332199|96.93345234993|96.93345234993|96.93345234993|96.93345234993|96.93345234993|96.93345234993|95.49272593528|94.414141114883|93.287930842166|91.736594063181|90.698991199488|88.513264262816|88.513264262816|88.059180564506|88.05742276468|87.713800359193|86.601446708511|85.937586965471|85.937586965471|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|83.692614663112|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-93.140839444455|-93.778709052731|-94.079121508786|-94.115691836883|86.346670239207|86.346670239207|86.346670239207|86.346670239207|86.346670239207|86.346670239207|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111||-91.493738987111|-91.729149343861|-93.512950158|-95.150498310593|-95.903329760793|-96.809257832902|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717||91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.267326077531|90.613701406133|90.573552201204|89.942834931405|89.830968504815|89.830968504815|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-95.104715291148|-95.483016481538|-95.700447069358|-95.700447069358|-95.700447069358|-95.700447069358|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673||-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-96.204373807866|-97.2798574977|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711||92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.144993308443|91.047525880831|91.047525880831|90.30280526269|90.178114076329|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498||90.129119990498|90.129119990498|90.109759080313|90.109759080313||90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|89.774728496762|||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.147454473492|89.147454473492|87.858280629049|87.831426057694|86.826583660838|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.460148915721|-94.460148915721|-94.929289334368|-94.929289334368|-94.929289334368|-95.710321736944|-96.669801421312|-97.799780204724|-98.919200820868|95.056502294581|95.056502294581|95.056502294581|95.056502294581|95.056502294581|95.056502294581|94.408694601215|94.408694601215|94.408694601215|94.408694601215|93.537435054952|92.73064075017|92.73064075017|92.73064075017||||92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.720159271293|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|||4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|3.9705753409725|3.9317503597849|3.7669449808987|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.6584744649969|3.6584744649969|3.6183050294543|3.529227921237|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301||-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0681032721124|-4.108431368202|-4.108431368202|-4.108431368202|-4.108431368202|-4.1146067605711|-4.1146067605711|-4.1917853737646|-4.2793967090427|-4.2793967090427|-4.2793967090427|-4.2972209250356||-4.2972209250356|-4.2972209250356|-4.2972209250356|-4.3546899463761|-4.4157667056309|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.5498938560505|-4.5635308539125|-4.5635308539125|-4.5635308539125|-4.5822564005026|-4.604173726414|-4.6518597807866|-4.7331777111669|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-5.0295487529966|-5.1278318439295|-5.1820354499607|-5.2083728885418|-5.2231920665906|-5.2341022697208|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.4938260113282||4.3248065616337|4.2838087172458|4.2838087172458|4.2838087172458|4.1031208403849|4.0001344822009|3.9736228104677|3.9736228104677|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258||3.9561254775258|3.9561254775258|3.9561254775258|3.8862501819633|3.8224384754935|3.8224384754935|3.8224384754935|3.8224384754935|3.8093762629605|3.7781958307796|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866||-4.2706235101076|-4.352486247083|-4.352486247083|-4.352486247083||-4.352486247083|-4.352486247083|-4.352486247083|-4.428873625354|-4.4370817243568|-4.4823131229603|-4.5653476743923|-4.6603865125695|-4.7165404402458|||-4.7250500592728|-4.7250500592728|-4.7756112320709|-4.8906790927039|4.3092359042494|4.3092359042494|4.3092359042494||4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.1724841568568|4.0244269606911|3.936585611485|3.8495395386468|3.6683773690076|-4.5695343717122|-4.5695343717122|-4.8822603738069|-4.890508091466|-4.890508091466|-4.890508091466|-4.9616757366573|-5.0051951114243|-5.1802165976173|-5.3119072374378|-5.3698969877069|-5.464330120915|-5.6125889310504|-5.7100987444614|-5.8117765067125|-5.8724400523887|-5.8724400523887|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379||||-5.8885206090379|-5.9416893706242|-6.0152106534022|-6.143011809563|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5700587861119|5.5700587861119|5.5700587861119|5.5700587861119|5.4845097718833
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|||85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|82.838756836954|79.195683431114|79.195683431114|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|74.515536327206|74.515536327206|73.533930693559|71.024456038467|71.024456038467|71.024456038467|66.132730711822|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-82.552463442272|-82.552463442272|-82.552463442272|-82.552463442272|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.836956947166|-85.554952163518|-86.027728949455|-86.536364990768|-87.986708204227|-87.986708204227|-87.986708204227||-87.986708204227|-87.986708204227|-90.215785282935|-90.309210956191|-93.621343387603|-95.129270515441|-97.946411090426|-98.384900363874|-103.89155502738|-108.40006459129|-108.40006459129|-110.51673648503|-112.482489561|-113.13609629093|-113.97865165805||-113.97865165805|-113.97865165805|-113.97865165805|-115.28739191796|-115.36932231879|-118.40480308505|-121.29978222287|-121.97997830724|-121.97997830724|-122.64601082096|-122.64601082096|-122.64601082096|-122.64601082096|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.47744009089|-126.39160094869|-127.12352756921|-127.12352756921|-127.12352756921|-127.99836311808|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095||107.9826197095|107.9826197095|106.92513470598|103.7168168486|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738||101.05542499297|101.05542499297|99.756026922261|95.678922532438|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-125.95062666342|-125.95062666342|-125.95062666342|-129.38402759151|||-130.12349300125|-130.12349300125|-131.11498747644|-134.53887760172|-139.909864341|-144.52207301587|-146.80785543091||-149.1510529887|-149.1510529887|-154.46783716273|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-160.75877509663|-162.77085977737|-172.00651323734|-172.08500928281|-176.48025735658|-176.48025735658|-183.11139841921|-188.86266423206|-197.79741012764|-206.10050644344|-206.10050644344|-206.91550070023|-206.91550070023|-206.91550070023|-206.91550070023|-212.42277787764|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-220.63798281846|-220.99775851763|-221.68640055697|-221.8807935027|-221.8807935027||||-221.8807935027|-225.00643722522|-227.44048682305|-229.82899973242|-229.82899973242|-234.50999834635|-237.04444209843|-239.28271751171|-240.9808023215|-243.9252468458|-243.9252468458|-243.9252468458|-248.36577003984|-248.36577003984|-248.36577003984|-249.57307527891
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|||-98.125120032402|-98.767123120032|-98.767123120032|-99.496801262655|-99.668670527978|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|88.549076938796|87.640642484215|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|84.591679633003|84.591679633003|78.076863461448|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.910677116728|-84.922155644963|-84.922155644963|-84.922155644963|-85.580172938848|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528||-85.908271341528|-85.908271341528|-87.950030256453|-87.950030256453|-92.472256264358|-94.044172270728|-95.143526271132|-97.003914094796|-98.962682327551|-99.448680717909|-99.448680717909|88.330438490831|88.330438490831|88.330438490831|88.330438490831||-98.844045794764|-98.844045794764|-98.844045794764|-101.06857450896|-101.06857450896|-103.10397294819|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|91.65087355885|90.348191147746|85.778548008536|84.515051054|83.888943750592|83.729381860331|82.365236025391|82.365236025391|82.365236025391|81.344708051216|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.430947870689|80.430947870689|80.430947870689|80.430947870689|80.430947870689|-93.033355843047|-93.033355843047|-93.033355843047|-93.033355843047|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189||-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-95.108032440601|-95.108032440601|-95.108032440601|-95.278368022109|-101.09540942208|-103.73378756859|-106.85976498235|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738||-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-111.0846344699|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.51138415223|-111.51138415223||-111.51138415223|-118.55153608196|-119.65171252217|-119.65952351611||-119.65952351611|-121.76838994913|-121.76838994913|-121.76838994913|-121.76838994913|-124.92049594783|-124.92049594783|-124.92049594783|-124.92049594783|||-125.02277200381|-125.10959330507|-125.10959330507|-126.4162183438|-127.92372395794|-127.92372395794|-134.1850062753||-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095||||-143.26608103095|-144.71786052185|-145.59206487292|-148.49699766392|-148.49699766392|-149.7355565203|-150.32722872726|-150.32722872726|-152.67682557037|-152.67682557037|-154.87981229282|-158.06646013763|-158.39607037998|-160.37127969001|-160.37127969001|-160.37127969001
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|||274.31804513205|273.17006099741|272.89698198162|272.89698198162|272.89698198162|272.15011245345|272.15011245345|272.15011245345|268.60902014414|267.43891133908|266.98271676836|259.40211212893|259.40211212893|259.40211212893|256.85039809302|244.84801962439|244.84801962439|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|229.60911047976|228.44256192358|214.27213945557|212.76327143962|201.27240510842|194.70208498868|194.70208498868|194.70208498868|186.68198041819|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.48981681256|-230.48981681256|-230.48981681256|-236.93534316386|-248.58255512809|-251.32894783655|-260.75392893758|-260.75392893758|-260.75392893758|-264.90569808118|-264.90569808118|-270.23666686077|-270.36674668015|-275.76273308943|-275.76273308943|-275.76273308943|-275.76273308943||-275.76273308943|-282.84837300193|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-289.48449747574|-295.78356470015|-298.62300404093|-298.62300404093|-305.07261984637|-309.82207597947|-312.24951801538|285.13407821814||285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|278.63447825291|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-315.24476820015|-327.49840340109|-333.16749852997|-335.22334092306|-337.91381498235|-337.91381498235|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-347.94187042925|-352.80075447|-354.73767335588|-360.93180611591|-365.84886462576|-365.84886462576|-366.78741102624|-370.39473926147|-372.67198574896||-381.2804202278|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|326.99037325731|316.0131904058|310.04292206547||308.16622379412|308.16622379412|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914||307.10260257914|307.10260257914|307.10260257914|307.10260257914||296.00493304149|-355.7316892307|-355.7316892307|-356.33224535197|-356.33224535197|317.07113249108|317.07113249108|317.07113249108|317.07113249108|||317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108||317.07113249108|307.0664704444|307.0664704444|307.0664704444|305.87913338355|305.87913338355|305.87913338355|305.87913338355|305.87913338355|296.30422072721|296.30422072721|296.30422072721|296.30422072721|-358.84104750685|-358.84104750685|-382.20732946454|-398.07075405185|-407.22195769025|-407.22195769025|-413.33839109951|-413.87582395931|-425.06862723452|-440.57792355053|-440.57792355053|-440.57792355053|-440.57792355053|-450.94889658284|-451.66521515661|-457.82274807595|-457.82274807595|-472.4630384302|-487.13483725971|-487.13483725971|-487.13483725971|-487.13483725971|446.90805198863|446.90805198863|446.90805198863|445.28674138602|439.39249974787|439.39249974787|439.39249974787||||433.35938519058|433.35938519058|433.35938519058|433.35938519058|431.79517838278|431.79517838278|431.79517838278|429.23175959167|429.23175959167|429.23175959167|429.23175959167|429.23175959167|429.23175959167|425.56857802666|-453.72268443363|-453.72268443363
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|||4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1643400183007|4.1270446502153|4.0894375773349|4.0894375773349|4.0848611985801|4.0848611985801|4.08254467842|4.08254467842|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0177354309011|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.5380195600484|-4.6477997018998|-4.787555212677|-4.7895058469646|-4.9561176649589|-5.0073528413263|-5.0826578410426|-5.0826578410426|-5.2268420890481|-5.2370469785962|-5.2922742076752|-5.2979929648355|-5.2979929648355|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732||-5.3371770722732|-5.4302186032707|-5.4302186032707|-5.5863540195287|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574||-5.6037931379574|-5.6275223695812|-5.6275223695812|-5.6800784468892|-5.6800784468892|-5.6800784468892|-5.7578647004501|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8536336693972|-5.8536336693972|-5.8929262728393|-5.9349179633127|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721||5.5973031301721|5.5973031301721|5.3997810173282|-6.0234184294266|-6.0234184294266|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0617461297882|-6.1586065660994|5.7528521659156|5.7528521659156|5.7528521659156|5.7528521659156||5.7528521659156|5.6087244221657|5.5769160532388|5.5243513874912|5.4503904506789|5.3644943027862|5.3644943027862|5.2722160053659|5.2607953495901|5.2214393557355|5.1429498947753|5.1429498947753|5.031055295588|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9137019573529|4.9137019573529|4.9137019573529|4.8118912576393|4.7071010667698|||4.6235816206484|4.6235816206484|4.6235816206484|4.5700908199448|4.5569636958493|4.5569636958493|4.556070793299||4.501745158465|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.2241725234427|-5.5051916206587|-5.625213023105|-5.6687198520182|-5.6687198520182|-5.7262590373591|-5.7262590373591|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.2509287729313|5.2509287729313|5.2509287729313|5.2471929051163|5.2471929051163|5.2471929051163|5.1224366799198|4.9704850399055|4.7705388293838|4.766651995862||||4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|||40.832023445299|40.691137754841|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|39.290514850004|37.467240120949|36.863599964846|35.133764004105|35.133764004105|34.61529299881|33.578103459168|32.480990413148|32.480990413148|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|30.752050158504|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-36.590585762863|-37.406585148093|-37.406585148093|-37.432317763695|-38.591463758029|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064||-39.303361955064|-39.303361955064|-39.381513029092|-39.843348403499|-40.439833424407|36.596483974183|36.596483974183|36.596483974183|36.596483974183|35.194117533969|35.194117533969|34.851012757395|34.851012757395|34.851012757395|34.851012757395||34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.83168406285|34.729647263301|34.535719562916|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|33.507324833213|-37.033676644168|-37.033676644168|-37.033676644168|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.728666790655|-37.728666790655|-37.773517511874|-37.783355781804|-37.783355781804|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666||34.5722499666|34.5722499666|33.935832321355|33.15925821961|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.35387573762|-36.998748361217|-37.75972023181|-38.724689697467|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|35.198479263809|35.043185354783|35.043185354783|34.954520730601|34.954520730601|34.954520730601|34.954520730601|34.174469343408|33.029962715821|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-37.411107612518|-37.516182200001|-37.516182200001|-37.698057688212|-37.698057688212|-37.698057688212|-38.253396498865|-38.793699767494|-38.793699767494|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347||||-39.956647845347|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|||44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|41.474929330582|41.474929330582|38.797144039731|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-49.263794063136|-49.263794063136|-49.263794063136|-49.263794063136|-51.523659307212|-53.212400205103|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-55.325826720291|-55.325826720291|-55.325826720291|-55.325826720291||-55.325826720291|-55.325826720291|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-58.355395392086|-60.214326518008|-60.999252152917|-63.18473993505|-63.18473993505|-63.18473993505|-69.738599843063||-71.674507387231|-71.674507387231|-71.799452101467|-73.466061366132|-74.08173218097|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-76.538044276021|-78.614492114144|-80.146662906097|-80.357297736537|-80.357297736537|-80.483110461115|-81.175677442417|-82.116499951654|-82.116499951654|-82.116499951654|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|67.993716073219|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|66.029799840767|63.583293023401||63.583293023401|63.583293023401|63.583293023401|63.583293023401|62.00643609927|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|57.520379775685|53.461532956938|50.626704302739||-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002||-64.620941943173|-66.912391878301|-66.912391878301|-66.912391878301||-66.912391878301|-66.912391878301|-66.912391878301|-67.605115073618|-67.605115073618|54.080867339627|54.080867339627|54.080867339627|54.080867339627|||54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627||53.003740471222|51.71322723979|51.71322723979|51.71322723979|50.681365719043|50.15708447446|50.15708447446|50.15708447446|45.713427660085|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-62.639980295802|-65.005532983834|-66.555596897992|-66.555596897992|-69.683996171855|-70.571108044412|-73.140120812286|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.852772501591|-79.786412322393|-82.585696429223|-82.585696429223|-90.764466675508|-90.764466675508||||-90.764466675508|-92.016075779318|-92.728971562253|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|||9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.2722119734256|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|8.9077002637153|8.6688891899119|8.6688891899119|8.6688891899119|8.3520991550033|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.973932706878|-9.9949252468186|-10.037524837078|-10.037524837078|-10.037524837078||-10.037524837078|-10.037524837078|-10.390027993058|-10.514028417792|-10.514028417792|-10.514028417792|-10.514028417792|-10.676142758491|-10.864047494599|-11.101164039714|-11.153515481003|-11.291683831753|-11.510759952932|-11.638622155089|-11.922334817401||-11.922334817401|-11.922334817401|-11.98815012348|-12.171278109952|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.371999854914|-12.517777834857|-12.826420106848|-12.963799836856|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.122892135202|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.7192366591|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289||12.20814553289|12.20814553289|12.20814553289|11.340161281475|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|10.988163275059|-12.500428578703|-12.500428578703||-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209|-12.959159925365|-13.204622510168|-13.472913639515|-13.929903870125|-13.995448568684|||-14.272721055726|-14.284134444903|-14.355704688707|-14.79633876977|12.45834915292|12.45834915292|12.45834915292||12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-15.090634004641|-15.090634004641|-15.090634004641|-15.090634004641|-15.231893971585|-15.231893971585|-15.639882144026|-16.229001653609|-16.229001653609|-16.229001653609|-16.246668908791|-16.47518745815|-16.910207816353|-17.251341895252|-17.279268931448|-17.66363212698|-17.900702710873|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-18.018417970812|-18.018417970812||||-18.018417970812|-18.086020885216|-18.648911831894|-19.195457853783|-19.406064154825|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|||13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.119567988263|13.119567988263|12.999829067376|12.999829067376|12.999829067376|12.999829067376|12.832032854454|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|11.258380782204|10.777754114975|10.777754114975|10.481949116245|10.289943193347|9.8743815145564|-12.006509220021|-12.006509220021|-12.006509220021|-12.006509220021|-12.323892467132|-12.323892467132|-12.323892467132|-12.323892467132|-12.353213540835|-12.615792954545|-12.645324985827|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.849400074999|-12.849400074999|-12.900713782309|-12.900713782309|-12.900713782309|-12.900713782309||-12.900713782309|-12.900713782309|-13.064126761753|-13.424585165799|-13.723983621399|-13.753315183631|-13.894795176179|-13.896438912982|-14.350487793413|-14.761652828286|-14.850725837361|-15.276361937668|-15.381819064809|-15.381819064809|-15.381819064809||-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.620910069891|-15.864344276265|-16.307048865243|-16.72512180531|-16.72512180531|-16.803607436903|-16.803607436903|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-17.141835215904|-17.500927663751|-17.651030779887|-17.925913144925|-17.925913144925|-17.925913144925|-18.076569612135|-18.387300022565|-18.695888210361|-18.793936854312|-18.793936854312|-19.113263057017|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975||-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.398618722074|-19.532910479564|-19.725455643357|-20.018283077545|-20.053806995251|-20.053806995251|-20.263118133388|-20.605687628678|18.333225249151||18.333225249151|18.284140055819|17.851265423214|17.595850830514|17.535389773536|17.306408407865|17.306408407865|17.252675059303|16.924083818842|16.602315388178|16.440390281293|16.440390281293|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.596348352765|-19.102608861233|-19.500677839148|-19.956308434659|||-20.037169978273|-20.037169978273|-20.274633881396|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132||-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-21.486929819868|-21.486929819868|-21.486929819868|-21.486929819868|-21.542012465204|-21.542012465204|-21.763347586222|-21.994830617449|-22.956743950114|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.408621877524|19.358857519486|19.358857519486|19.358857519486|19.358857519486||||19.358857519486|19.358857519486|19.358857519486|19.358857519486|19.358857519486|19.358857519486|18.884840840607|18.516489950053|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|||-9.3028928667662|-9.4121030072765|-9.4351144610066|-9.5090164407777|-9.7016846057096|-9.7129833296846|-9.7379409477476|-9.7379409477476|-9.7379409477476|-9.7610453682215|-9.7827717086748|-9.7827717086748|-9.9657614707924|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.3747391346068|8.2624874780544|8.0833197909337|7.9641600927873|7.9641600927873|7.8001779274988|7.5657535876221|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.9014762730053|-9.1583068470879|-9.3710483682475|-9.3710483682475|-9.3710483682475|-9.3710483682475||-9.3710483682475|-9.3710483682475|-9.625609253548|-9.8356766686422|-10.100196253986|-10.105773117511|-10.130707973276|-10.130707973276|-10.751341813179|-10.811347806125|-10.811347806125|-10.896497924757|-11.168824278584|-11.168824278584|-11.168824278584||-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.394248842389|-11.900276633534|-12.09475201637|-12.210065596921|-12.210065596921|-12.210065596921|-12.210065596921|-12.29007238108|-12.663413881793|-12.839348819007|-13.025943096202|-13.259937188936|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651||-13.462543141008|-13.51726970315|-13.791410866049|-14.027229961581|-14.027229961581|-14.027229961581|-14.211366530731|-14.347366346345|-14.347366346345|-14.354851154735|-14.504384493448|-14.504384493448|-14.795901829166|12.894143111011|12.894143111011|12.894143111011|12.894143111011|12.701269898702|12.34696688684||12.336996190736|12.336996190736|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|11.324098056393|11.294553008165|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064||-13.211561029205|-13.211561029205|-13.211561029205|-13.211561029205||-13.211561029205|-13.211561029205|-13.211561029205|-13.301734731207|-13.334149834856|-13.570166161043|-14.163518431432|12.38918430302|12.38918430302|||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.0279824148|-14.553706192994|-14.553706192994|-14.553706192994|-14.553706192994|-14.847451607413|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.765240882969|12.630267009842|12.24585269304|12.125983966175|12.125983966175|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123||||-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706
03426|1081715|/equities/2crsi|CACALL|2.6000359160199||2.6000359160199|2.6000359160199|2.6000359160199|2.5435202367321|2.496797257796|2.2191177276937|2.1422169901891|2.0312619714785|1.7934370602555|-2.3215763871993|-2.3384575253422|-2.3455738130536|-2.3455738130536|-2.3477747245328|-2.3880982987154|-2.3880982987154|-2.3880982987154|-2.3880982987154|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1538855732312|2.0743288663615|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4230285884527|-2.4348749593928|-2.4348749593928|-2.5668960098905|-2.6592493856928|-2.7304867864738|-2.7619362408464|-2.8042771744004|-2.861016715817|-2.865537238774|-2.865537238774|-2.9007676317264|-2.9267931624926|-2.9267931624926|-2.9267931624926|-2.9315847472656|-2.9496629189902|-3.0069952222433|-3.0085707192467|-3.0085707192467|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.1549832867707|-3.1549832867707|-3.1555367892677|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1912889527297|-3.2105545289987|-3.2105545289987|-3.2978950879832|-3.3650931144047|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.4759635916599|-3.5123059359936|-3.5123059359936|-3.5123059359936|-3.6905725761418|-3.9070139244933|-3.9240350012137|3.4626627890982|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.9757227842438|-3.9757227842438|-4.1003779773831|-4.1988330820003|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2113985145702|-4.2716788146909|-4.3325344427885|-4.3579345760598|-4.3579345760598|-4.3610276047669|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9512503493034|3.9393675636611|3.9393675636611|3.9349126867521|3.9349126867521|3.9349126867521|3.9349126867521|3.8871760955639|3.8868004030012|3.8868004030012|3.8868004030012|3.8868004030012|||3.8868004030012|3.8868004030012|3.8868004030012|3.8868004030012|3.7737689488489|3.7446077657363|3.7402674967073|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.9261789515202|-4.1340877959667|-4.2123197791244|-4.2647996608046|-4.3136663242212|-4.3345880253363|-4.3345880253363|-4.3829172446463|-4.3829172446463|-4.4454635728436|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5883417960741|-4.6251018176187|-4.7132432914208|-4.7132432914208|-4.7402701881673|-4.8152215167603|-4.8152215167603|-4.8152215167603|-4.8152215167603|-4.8239394436595|-4.8239394436595|-4.8239394436595|-4.8506352619768|-4.8506352619768|-4.99070564425|4.5690279972114|4.5690279972114|4.5690279972114|4.5690279972114|4.5690279972114|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888
03427|1167759|/equities/2mx-organic|CACALL|-5.889789234118||-5.9208771768724|-5.9681410859597|-5.9777123476148|-6.0019657936951|-6.0019657936951|-6.0116801310052|-6.0116801310052|-6.0549778461974|-6.0908643670128|-6.0921971598506|-6.0921971598506|-6.0921971598506|-6.0953857942025|-6.111817815083|-6.1344085823361|-6.1617317079244|-6.1912572250033|-6.2265638361666|-6.2537375037641|-6.3102640117507|-6.413626825953|-6.4835851326524|-6.548427914573|-6.6371423392309|-6.7746025885491|6.2548306423924|6.2500342747129|6.2409927811345|6.2409927811345|6.2146583890606|6.1896204259317|6.1721242477768|6.1721242477768|5.8811935374332|5.7279928734118|5.6077699451771|5.4546886582205|-5.7353371020603|-5.7353371020603|-5.7353371020603|-5.7485413414955|-5.8094347431395|-5.9190387675203|-6.0015429599458|-6.0711032928553|-6.1391336787295|-6.1391336787295|-6.1609821969218|-6.2035228272288|-6.2035228272288|-6.2035228272288|-6.3888028484813|-6.4520033843244|-6.4680035121932|-6.4960595245377|-6.5218995539364|-6.5439997743696|-6.5948330110014|-6.6387589182788|-6.6777877770457|-6.7248199474583|-6.7655219250001|-6.7789688566302|-6.862965343062|-6.8969062143607|-6.9838401271285|-7.0329891259341|-7.0835988847048|-7.1675543616912|-7.2228381976708|-7.2788203143658|-7.3689672310686|-7.3774079039732|-7.4827380737213|-7.4827380737213|-7.4827380737213|-7.5914867278104|-7.6988185110097|-7.829020414353|-7.962856064903|-8.0796177769892|-8.3150197295339|-8.4765219719312|-8.6252465282437|-8.7519405721026|-9.0599342582841|-9.3465935652144|-9.5101038288946|-9.7134489562638|-10.016609777624|-10.145191833226|-10.145191833226|-10.145191833226|-10.415768593382|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-11.568166287155|8.5066754749723|8.5066754749723|8.5066754749723|8.5066754749723|7.9846394780949|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.5498777253962|-8.5498777253962|-9.033197599819|-9.2079969050384|-9.3240423806869|-9.3240423806869|-9.3240423806869|-9.3606699524057||-9.3606699524057|-9.4507442114234|-9.7263821095759|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.9263747753011|9.791943304507|9.791943304507|9.791943304507||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.7594004421829|9.7594004421829|9.7594004421829|9.7594004421829|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238||9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259
03428|17634|/equities/ast-groupe|CACALL|-2.6898915470366||-2.6898915470366|-2.7298794786935|-2.7487549826839|-2.751950004072|-2.7555000278364|-2.7711111542263|-2.7779013047261|-2.8098903375249|-2.9043226592387|-2.9492474256451|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9574785598696|-2.977940276045|-2.977940276045|-2.977940276045|-2.977940276045|-3.0088225236407|-3.0131360414813|-3.0295956668137|-3.0301062063904|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7243746877241|2.6965274281555|2.6464536743465|2.6464536743465|2.6200662901744|2.6200662901744|2.5567402233399|2.5501732180781|2.5501732180781|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8706355049454|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9348808408632|-2.9348808408632|-3.1037565205776|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.2131947815083|-3.2446608609251|-3.2879566159836|-3.3255072530763|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.4070604869624|-3.4272893610818|-3.4758770933|-3.4909745576478|-3.5721939010197|-3.5957710127891|-3.6925234111217|-3.7322482700775|-3.7329608785309|-3.7329608785309|-3.7660676359245|-3.7834084960166|-3.8437871902456|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9672980201714|-4.0619977858854|-4.088886436179|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1039840668129|-4.1260934239943|-4.173992687499|-4.2372140818564|-4.2891619543599|-4.2891619543599|||-4.2891619543599|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.6046277778373|-5.045697479008|-5.2413304962035|-5.242589305652|-5.257509172062|-5.257509172062|-5.257509172062|-5.3238992824598|-5.4376659011889|-5.4562954743757|-5.5408837088892|-5.6009819517476|-5.6799799347303|-5.7055333084951|-5.7139259650851|-5.7321400194858|-5.7923778195617|-5.8337531773512|-5.9208371074403|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.1795410399716|5.0850453647288|4.8522729379504|4.7558587372932|4.7320649690797|4.6285442097602|4.6285442097602|4.6285442097602
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-7.4108024854653||-7.4321944825434|-7.4321944825434|-7.4446907893489|-7.4446907893489|-7.4446907893489|-7.572433989983|-8.1121490462413|-8.298498920135|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.189665771026|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|7.9422847755721|7.8550393325279|7.4847656071395|7.3632907058244|7.3632907058244|7.2264339289671|7.1554820097824|7.1335907553457|7.0481569076934|6.7035076381275|6.6776395364167|6.6776395364167|6.6776395364167|6.6776395364167|6.5953263200804|6.5953263200804|6.5558343214693|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-8.0238335199832|-8.0491154806701|-8.0491154806701|-8.2959614745873|-8.41322393968|-8.41322393968|-8.5227489532618|-8.7555543384715|-8.9889491092016|-9.0129990324764|-9.0291657166777|-9.4965730195904|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|7.9434950656168|7.904161010238|7.7510124158556|7.5757647449825|7.5757647449825|7.5757647449825|-8.4035949513808|-8.4778831850042|-8.6290369442823|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.2489767246045|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.4328302323833|-8.4870336254455|-8.6014259612137|-8.8682510097352|-8.9830879055825|-8.9830879055825|-8.9934309680558|-9.217145358997|-9.3279398144146|-9.3599328134744|-9.4493699707685|-9.6298551733956|-9.9901169335031|-10.126689574898|-10.126689574898|-10.126689574898|-10.197053169501|-10.197053169501|-10.197053169501|-10.197053169501|-10.606725347585|-10.957750625684|-11.094723298896|9.5331650488487|9.5331650488487|9.5331650488487|9.442405196573|9.1721170440269|9.1023521439844|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.429796858087|-10.537829950402|-10.570839220297|-10.570839220297|-10.620099498179|-10.740110239879|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.0957623884253|9.07544452343|||9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|8.7288268583087|8.3925851204956|8.2920387960103|8.2092104197241|7.8221782844041|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.231921943662|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|7.0408395559287|-8.9387890728871|-9.0647656556147|-9.38446178659|-9.5319021567614|-9.636835984048|-9.9125951966277|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.642055651019|-10.762006490838|-11.003340475439|-11.077878573072|-11.362921028813|-11.816023435284|-11.980026181196|-12.088917979107|-12.615464749717|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703
03430|17675|/equities/abc-arbitrage|CACALL|-6.6539256206965||-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6710284939315|-6.7072540114219|-6.7469489386672|-6.7988321307627|-6.8242579304871|-6.9125086029036|6.5336094238817|6.5336094238817|6.5336094238817|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7395003501714|-6.7484781934157|-6.7484781934157|-6.7484781934157|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.2875578147641|-6.5699901808349|-6.5699901808349|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6515823004022|-6.6917583012332|-6.7308425399716|-6.8609362943366|-6.8821432599554|-6.8821432599554|-6.9446038415178|-7.0212263983868|-7.0685849368994|-7.0928723481435|-7.1010151384224|-7.1010151384224|-7.1133502057249|-7.1203891227703|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1395688247573|-7.15174319478|-7.1580478850573|-7.162275493539|-7.1825281650894|-7.1828089324493|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2484772921644|-7.2599746387361|-7.274971741345|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.3230566568739|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3865862630188|-7.3928738989631|-7.3933659371415|-7.3933659371415|-7.3933659371415|-7.4081846405709|-7.4346493537386|-7.474055084383|-7.4861722089577|-7.5029690638436|-7.5038544751156|-7.5198383703219|-7.5609313530378|-7.6077015711921|-7.6107795320239|-7.642532675607|-7.6505916837663|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6628040237674|-7.6842264514774|7.4185773323601|7.4185773323601|7.4185773323601|7.4185773323601|||7.4142420757708|7.4142420757708|7.4142420757708|7.3558244957854|7.327027084025|7.287808075649|7.2536755039763|7.2063059226751|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.1217843823105|6.9375380732913|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141
03431|991239|/equities/abeo-sas|CACALL|-19.213647791275||-19.213647791275|-19.345720234324|-19.367467605196|-19.386075879823|-19.712305494692|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.117665289155|19.005738892281|18.956375826424|18.79597381864|18.684416180562|18.66193222817|18.66193222817|18.560480910498|18.375533984721|18.189481972125|18.099425367146|18.071583910816|17.929537742262|17.793604875141|17.793604875141|17.793604875141|17.654004230029|17.579449801452|17.543833578965|17.418148823735|17.045164978236|16.864071647028|16.676746253283|16.368607605068|-17.257842727039|-17.257842727039|-17.257842727039|-17.313077214733|-17.313077214733|-17.345086790207|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.822077417706|-17.855085850131|-18.02664789787|-18.02664789787|-18.035164987942|-18.042497166112|-18.042497166112|-18.042497166112|-18.042497166112|-18.224996893621|-18.524995425251|-18.724995616307|-18.874994917303|-18.986105675597|-19.217894707674|-19.36155018382|-19.735056395583|-20.183394744719|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.243606776219|17.881784989019|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.992968260596|-19.233853961969|-19.584837438822|-19.738709134261|-19.931898508249|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.342439123686|-20.51382101542|-20.795912091006|-21.08712452437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.006828930239|18.454809774139|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.643085650817|-19.733984289583|-20.065536827971|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|18.731824515143|18.313137502449|18.006263382983|17.881959632317|17.77439986697|17.624332973594|17.574258880742|16.839394687037|16.839394687037|16.839394687037|16.839394687037|16.410438456381|16.152397462651|16.152397462651|16.152397462651|16.152397462651|16.152397462651|15.972108546148|15.727342384005|15.647048068206|15.488386127861|15.35654054473|15.193378086335|14.817643504945|-16.669267370859|-16.669267370859|-16.713075057841|-17.036750202021|-17.388056044932|16.778326581589|16.778326581589|16.373141154836|16.284045600439|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.121378188722|16.057086155803|15.955096216104|15.783440134152|||15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.612751897238|15.253057939104|14.883952545117|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.300367665313|-17.03651923606|-17.518355098799|-17.51877734026|-17.51877734026|-17.51877734026|-17.51877734026|-17.843085308436|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|16.545420289967|16.545420289967|16.339355602235|-17.808512134353|-17.808512134353|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.854152343347|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.6842953988042||1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6406616312626|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9137790945296|-1.9773595495158|-1.9773595495158|-1.9773595495158|-2.0617328400009|-2.1247031616495|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7307325183161|1.700700756798|1.700700756798|1.6454452440582|1.6016057514971|1.5933397372371|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5718418594948|1.4120465579686|-1.670780817886|-1.670780817886|-1.670780817886|-1.670780817886|-1.6866452872972|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7565085288025|-1.7565085288025|-1.8032317024841|-1.8630352331945|-1.9173724666513|-1.9589694092977|-1.968632719065|-1.9773697424214|-1.9780774898309|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-2.0092366727356|-2.0220407018136|-2.0968230442947|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|||1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.681334967934|1.681334967934|1.681334967934|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.2437239327608|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.331092256283|-2.3898247877484|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4924839290088|-2.6208153733617|-2.7009060790148|-2.7618400046126|-2.7681481593615|-2.7681481593615|-2.7681481593615|-2.8198870281121|-2.8454299480541|-2.8913109204088|-2.939234510717|-2.9988715291654|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743
03433|955665|/equities/abivax-sa|CACALL|-7.0593911921116||-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0808451109097|-7.0808451109097|-7.0808451109097|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.1608292598778|-7.3475880379206|-7.6112087561826|-7.875787663696|-8.2342083721666|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.4268789357128|-8.5476435628404|-8.6379371977371|-8.7345521980501|-8.7345521980501|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-9.087358916182|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.5959647092126|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.4143577038229|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.7713583992271|-10.049287324299|-10.51297292116|-10.51297292116|-10.51297292116|-10.624414702287|-10.816015954404|-10.946684514581|-10.963401227411|-10.963401227411|-10.963401227411|-11.272112428278|-11.325124964813|-11.515139352061|-11.71015502212|-11.989616142351|-12.127674056962|-12.127674056962|-12.410273710826|-12.410273710826|-12.410273710826|-12.688637168251|-13.221263681344|-13.391404137007|-13.520449568818|-13.533806577901|-13.533806577901|-13.533806577901|-13.533806577901|-13.665896062035|-13.999747651293|-13.999747651293|-13.999747651293|-14.005274924386|-14.900305280805|-15.602561855449|-16.539513164244|-17.289458969657|-17.77717672832|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.385297749623|-19.605886218928|-19.729874237801|-20.16985936565|-20.177622110787|-20.848469291729|-21.430521049547|-22.109959745014|-22.109959745014|-22.109959745014|-22.705511145685|-23.157790136441|-23.568100664466|-23.802889423733|-23.819387687585|-23.819387687585|-23.819387687585|-24.487652952297|-24.889058835885|-25.457287213958|||-26.002542599216|-26.0284481973|-26.0284481973|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.595875073135|21.595875073135|21.595875073135|21.595875073135|21.595875073135|20.245417807566|19.700537417306|19.700537417306|19.700537417306|19.433931692853|18.873812949674|17.957013964671|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.482565936682|-22.482565936682|-23.194217752082|-23.194217752082|-23.474130708491|-24.435145146885|-24.483494713614|-25.453883968801|-25.520226462646|-25.520226462646|-25.905807159525|-26.284230071286|-26.401922576935|-26.718802206285|-26.918114071166|-27.169584827996|-27.169584827996|-27.328501525456|-27.328501525456|-27.880864847909|-27.880864847909|-27.880864847909|-28.76207249828|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.133410081201
03434|15274|/equities/thenergo|CACALL|-5.7625022782063||-5.7625022782063|||-5.7625022782063|-5.7625022782063|-5.7625022782063||-5.7625022782063|5.3528431742313||5.3528431742313||5.3528431742313|5.2142702571686|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.5169524345582|5.1844022104271|5.1743356992942|5.0881508776592|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9235383544094||4.7983760341148||4.7954176514392|4.7810195120446|4.6933550208004|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643||-4.9967253937643|-4.9967253937643|-4.9967253937643|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|4.9837159726342|4.9837159726342|4.9837159726342|||4.9837159726342|4.9837159726342|-5.0664057087358||-5.0664057087358||-5.0870087755451|-5.1429268622999|-5.1429268622999|-5.1508161635958|-5.1508161635958|-5.1508161635958|||-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.169047808802|-5.169047808802|-5.169047808802|-5.169047808802||-5.169047808802|-5.218386332366|-5.2426514274248|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744||-5.3163051549744|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3888345789802|-5.3888345789802|-5.3888345789802|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5711720698615|-5.5711720698615|-5.6525762338925|5.3826422284796|5.3826422284796|5.3391045012689|5.3088414049387|5.2598234653738|5.1886928081807|5.0735477871692|5.0643597526065|5.0643597526065|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.3443442078018|-5.3443442078018|-5.3450079459202|-5.3450079459202|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5979208121769|-5.6282450766555||||-5.6674947044575|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3238169851034||5.3238169851034|5.3238169851034|5.3238169851034|5.3238169851034|5.1973389986896|5.1973389986896|5.1973389986896|5.1414877975146|5.0849863781046|4.7853884976783|-5.2681528771803|-5.2681528771803|-5.2681528771803|-5.3501698137307|-5.4179664321502|-5.4471703009326|-5.4471703009326|-5.4471703009326|-5.4471703009326|-5.5048399624656|-5.5048399624656|-5.5581554237814|-5.5618393226698|-5.5621471223805|-5.5621471223805|-5.6051635275918|-5.7514366115853|-5.7514366115853|-5.8071330810598||-5.8071330810598|-5.8071330810598|-5.8071330810598|-5.8071330810598|5.4313172144885|5.4313172144885|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.3302763197385|5.2669737309838|5.1994153361216|5.166017093117|5.0400188387047|4.9694653021639|4.9077393464849|4.7847103998181
03435|17630|/equities/acanthe-developpement|CACALL|-0.38136777336639||-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38236467314859||-0.38240518584406|-0.38800576676434|-0.38867307260639|-0.38985897385419|-0.39289886016912|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39645207512709|-0.40722453084624|-0.40903157743946|-0.40903157743946||-0.40903157743946|-0.41124838915811|-0.41124838915811|-0.41124838915811|-0.41722044047764|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42335466462043|0.3724921513908|0.3724921513908|||0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.42350782262158|-0.42350782262158|-0.42350782262158|-0.43396205402103|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937||0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44939133773494|-0.4499707799052|-0.4499707799052|-0.4510230930751|-0.46919234120243|-0.4694966923233|-0.4694966923233|-0.47490333579158|-0.47490333579158|-0.47755740087838|-0.47755740087838|-0.47755740087838|-0.48150294334324|-0.48150294334324|-0.48570733380209|-0.48570733380209|-0.49172876992988|-0.49172876992988|-0.49172876992988||-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49314306421597|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252||0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47314922629209|0.47314922629209|||0.47314922629209|0.47314922629209||0.47314922629209|0.47314922629209|0.47314922629209|0.46543737490893|0.46543737490893|0.46543737490893|0.46543737490893|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51343312840494|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52314489773175|-0.52314489773175|-0.52314489773175|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185||-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-25.422382203737||-25.422382203737|-25.468186838526|-25.468186838526|-25.468186838526|-25.951874184497|-26.260971731486|24.339909715446|24.339909715446|24.339909715446|24.339909715446|24.339909715446|23.949900065299|23.80655533565|23.79946093469|23.79946093469|23.79946093469|23.79946093469|23.697734566852|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.292633503828|22.479592184395|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.175340743359|22.029371538644|22.029371538644|21.013191107119|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.720600336953|-23.732333945085|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.912110447897|-24.373456981462|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.316307405048|-25.316307405048|-25.316307405048|-25.316307405048|-25.660216412009|-25.660216412009|-25.660216412009|-26.595240258575|-26.645914053477|-26.645914053477|-26.852125034903|-27.136251725725|-27.794167719474|-28.166853174225|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.608607064604|-28.941229885286|-29.686366259462|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.587276438094|-28.696144102062|-28.696144102062|-28.885714422824|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.833668847473|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|27.239796817094|26.342798987871|||26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.047554536932|25.268950193318|25.02287403796|25.02287403796|25.02287403796|24.751527221709|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-29.639307183539|-31.618674775533|-33.009536438729|-33.009536438729|-33.7555956107|-33.855562499306|-33.855562499306|-33.855562499306|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.379608657869|30.584565828147|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.363446386203|29.012094412744|29.012094412744|28.671772332655|28.646968148005
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||9.6322179542026||||||9.6322179542026||||9.6322179542026|9.6322179542026|||9.6322179542026|||9.6322179542026|9.6322179542026||||9.6322179542026|||||||||||9.6322179542026||||-9.7864250887278|-9.9071388497224||9.6365128342454|||||9.6183475724132||||9.6071597929796|9.6071597929796|||9.6071597929796|9.6071597929796||||9.6071597929796||||||||||||||||||9.6071597929796|||||||||-9.7880747558649||||||-9.7880747558649|-9.8145274853237||||-9.8439194069447|-9.8765770976347|-9.9064906724382|-9.9064906724382||||||-9.9064906724382||||||||-9.9064906724382|-9.9064906724382||-9.9064906724382||-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382||||||||-9.9064906724382||||-9.9064906724382|||||-9.9064906724382|||-9.9064906724382|||||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382||||||||||||||||||||||||||-9.9064906724382||||||||||||-9.9064906724382|||-9.9064906724382|||||||-9.9064906724382||||||||-9.9064906724382||||||-9.9064906724382|-9.9064906724382||-9.9064906724382|||-9.9064906724382||-9.9064906724382|||-9.9064906724382|-9.9064906724382||||-9.9064906724382||-9.9064906724382||||
03438|17676|/equities/acteos|CACALL|-1.5516427607995||-1.5812697114394|-1.5886330142999|-1.6318144881488|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5040563519737|1.5040563519737|1.5040563519737|1.5040563519737|1.4938289466083|1.4938289466083|1.4938289466083|1.4864766137003|1.4854413107425|1.4854413107425|1.4854413107425|1.4771497813015|1.4771497813015|1.4587344538465|1.4587344538465|1.4563716463794|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5631119925854|-1.5887355295682|-1.6002613778991|-1.6002613778991|-1.6002613778991|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6375590925187|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6518047687572|-1.659783084874|-1.6947590263736|-1.7016766636517|-1.7271406881176|1.5363125167481|1.5363125167481|1.5363125167481|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.5052627378393|1.4972363703438|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4732571148595|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4657149508002|1.4549611094265|1.4343242998172|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6608962086792|-1.6748847065099|-1.7115385463644|-1.7572650303232|-1.817794507277|-1.8428272533549|-1.8845302648161|-1.9500336522101|-2.085870662689|-2.1781896456081|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8062425171058|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.7640886572413|1.6359318260145|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|||1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.3485878238588|1.3356531339121|1.312812535757|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4946744677232|-1.5093605183679|-1.5204005200684|-1.5425075756752|-1.5425075756752|-1.5425075756752|-1.5530639475411|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.6030097866139|-1.6475108689821|-1.6677898507159|-1.6912529371453|-1.6912529371453|-1.7505587960032|-1.801438649352|-1.801438649352|-1.801438649352|-1.837709607742|-1.8449551220975|-1.8660612367084|-1.8711642245603|-1.8711642245603|-1.8711642245603|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174
03439|17677|/equities/actia-group|CACALL|3.9947658781006||3.9947658781006|3.9947658781006|3.9947658781006|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9576512998201|3.9279460052492|3.8513287813401|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.3843623099162|3.9427489276265|3.9427489276265|3.9427489276265|3.9427489276265|3.8926768767783|3.8926768767783|3.8926768767783|3.8018629802542|3.7515146482076|3.6916827612547|3.6839543825516|3.6839543825516|3.6839543825516|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.6713170615586|3.6517414083914|3.588046099393|3.3839398243344|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.9598302338381|-4.099811339142|-4.1472904547079|-4.2028226172508|-4.3414696494276|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.8437864074018|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.381833183764|4.2825923363352|4.2362135163042|4.235792768343|4.161436332976|4.1393739003994|4.1215266937523|4.0843991875747|4.0843991875747|4.0843991875747|4.0843991875747|4.0728978657723|4.0728978657723|4.0728978657723|4.0728978657723|3.9932198815876|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9432003130395|3.9407781616271|3.9380868028072|3.897637611366|3.897637611366|3.8573751777815|3.8545541719709|3.8545541719709|3.8545541719709|3.7374200607303|3.7374200607303|3.7374200607303|3.7374200607303|3.7221333345841|3.6979259209578|3.6749175606773|3.6149085559895|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9895634342115|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.6832666062661|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0572616036926|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.1259407676239|3.7336026519676|3.7336026519676|3.7336026519676|3.7336026519676|3.6962252954796|3.6652629867046|3.6652629867046|-3.9619094638553|-3.9619094638553|-4.0354549121555|-4.0455054786135|-4.0997283487772|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|||-4.1926155194824|-4.25072948008|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.632006126053|3.5311175909384|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.2306772732517|3.1157524611973|2.9841694331194|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.467644692932|-3.6918274445384|-3.8336971251003|-3.8852191598142|-3.9980212749071|-4.0942884482239|-4.0942884482239|-4.0942884482239|-4.2469871615143|-4.3299842217787|-4.3299842217787|-4.4683158772106|-4.4788559588706|-4.4788559588706|-4.4788559588706|-4.4870623386475|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5722533407945|-4.5953338392503|-4.5953338392503|-4.5953338392503|-4.675926262353|4.0179851474523|4.0179851474523|4.0179851474523|4.0179851474523|3.6099836894935|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061
03440|40297|/equities/adocia-sas|CACALL|-3.2415245372137||-3.2415245372137|-3.2415245372137|-3.2415245372137|-3.266138429783|-3.2973760315028|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.3854163168105|-3.4457402889632|-3.4641558798047|-3.5212844248052|-3.5711493354633|-3.6154436647445|-3.6327151920564|-3.6857947007557|-3.7125496881693|-3.7344996816019|-3.8033330844618|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2699103324837|3.2504559986267|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.0398307608507|-3.9394932024476|-3.9394932024476|-3.9394932024476|-3.9394932024476|-4.1086036886106|-4.2145596571907|-4.2383996058553|-4.325166217602|-4.6293513952766|-4.8615013161273|-5.1500015566715|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.4910314314945|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.5709696036183|4.422744166145|4.3458269296854|4.2970299653178|4.2853108966754|4.198678767726|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6761528520386|-4.6761528520386|-4.6761528520386|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.7299173741986|-4.7560192379079|-4.9089103840812|-5.2065674356867|-5.4445191546997|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.4998807359836|-5.0217820337413|-5.0217820337413|-5.0217820337413|-5.0488754490528|-5.0488754490528|-5.0488754490528|-5.0488754490528|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.2834000856272|-5.3026667204821|-5.382963004744|-5.4441252715455|-5.4945838724095|-5.7200929361933|||-5.7989924702769|-5.879158129706|-6.0990647104206|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|4.9729477313961|4.7916086413027|4.5873432134656|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|-5.550615602149|-5.550615602149|-5.550615602149|-5.550615602149|-5.5629061785157|-6.2343403859067|-6.5480126651629|-6.5480126651629|-6.680880079606|-6.680880079606|-6.9015332702562|-6.9872592559307|-7.4522335812449|-7.4522335812449|-7.5263708217276|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.7090361986964|-7.7783736028505|-7.8059707524857|-7.8060783945279|-8.0506426584672|-8.207380852429|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716
03441|7106|/equities/hi-media|CACALL|-1.502882090935||-1.502882090935|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5697291259076|-1.5919212041195|-1.6093569130694|-1.6237299012912|-1.6355332255113|-1.6392035947627|-1.6505039981544|-1.6606530485256|-1.6606530485256|-1.7110034423519|-1.7597259765917|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5022486254725|1.5022486254725|1.5022486254725|1.5022486254725|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.7198464582673|-1.7298293986046|-1.7436993296636|-1.7552214789934|-1.7666349795734|-1.8018166254267|-1.8025740462658|-1.8139350420469|-1.8139350420469|-1.8139350420469|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6632698715004|-1.782932614144|-1.7849251416616|-1.7982501616403|-1.8041668589827|-1.8190742925269|-1.8604037382942|-1.8604037382942|-1.8604037382942|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.9084698593871|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7566392514606|1.6959871251374|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8884354071753|-1.9046504516223|-1.9440129797668|-1.9440129797668|-1.9552921962971|-1.981435757239|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9941650062682|-2.0187944670387|-2.0219938644511|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.042347837745|-2.056497601733|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0850361048753|-2.0850361048753|-2.1338099763196|-2.1338099763196|-2.1817332556293|-2.1874528109525|-2.1874528109525|-2.1874528109525|||-2.1874528109525|-2.2282809548349|-2.2875343288284|-2.404482652225|2.1468115968004|2.1468115968004|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3161415962647|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.4082301560623|-2.4082301560623|-2.4474779305174|-2.4938643439295|-2.5031826213203|-2.5535362247187|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.1697068468663|2.0829855618212|2.0829855618212|2.0829855618212|2.0829855618212|2.0394284258654|1.9915871631625|1.9606012885368|-2.1644296810944
03442|1055913|/equities/advicenne|CACALL|3.8609735900181||3.7204762227024|3.6508291569778|3.6127186182945|3.5641001202232|3.5628452123283|3.5628452123283|3.5628452123283|3.54414286228|3.5228163888276|3.407635568373|3.407635568373|3.3816394207308|3.3816394207308|3.3816394207308|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.0023437823688|-3.7045108458422|-3.7045108458422|-3.7045108458422|-3.7342783500775|-3.7954455404397|-3.8578304804723|-3.8578304804723|-3.8578304804723|-3.9766385464051|-4.0339143704682|-4.1335570890936|-4.1815401138236|-4.2026006058619|-4.2026006058619|-4.2858509293207|-4.2858509293207|-4.2858509293207|-4.3570287482616|-4.4432054379115|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.7012227379614|-4.8272802656816|-4.9553436246102|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.2221557218289|-5.3665458182996|-5.459884641403|-5.4694426151215|-5.4694426151215|-5.4694426151215|-5.5502119960717|-5.5766792498619|-5.6190031706295|-5.6190031706295|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.8465462163757|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.4924976574635|4.4903562319781|4.2146845937334|4.1587642696789|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1352721077657|3.7432325529231|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.9379177994578|-5.0136332718365|-5.1604931583926|-5.2249361134155|-5.2757180219826|-5.2757180219826|-5.2757180219826|-5.2757180219826|-5.4729766705812|-5.4729766705812|-5.6310533262162|-5.7826932775608|-5.8208078662147|-5.9837121742291|-6.1843548105075|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|||5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.2007554670911|5.2007554670911|5.2007554670911|5.2007554670911|5.0263827267334|4.9718704124347|4.9718704124347|4.9436623384127|4.9436623384127|4.9436623384127|4.8432757379356|4.5462686487638|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.8984244920742|-7.4222525699064|-7.4222525699064|-7.5025400885644|-7.5025400885644|-7.5025400885644|-7.5025400885644|-7.6410837793631|-7.6410837793631|-7.6410837793631|-7.9384264575422|-8.0854739731087|-8.2771931826554|-8.327992485572|-8.3377693743718|-8.546410491203|-8.5921228750268|-8.6729142515438|-8.8215712804018|-8.8539679865504|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.1165330106819|-9.2811477377243|-9.4562752461243|-9.6930831246694|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281
03443|17681|/equities/advini|CACALL|18.283938224798||18.283938224798|-18.731497816908|-18.731497816908|-18.731497816908|-18.860296232902|18.37416030312|18.37416030312|18.37416030312|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.205213725238|18.155793176391|17.850881455451|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-19.037374532173|-19.037374532173|-19.047081457188|-19.241202657544|-19.271238418669|-19.271238418669|-19.334709799125|-19.433010485254|-19.570011777439|-19.650012937694|-19.761125422748|-19.921760219154|-19.921760219154|-20.190845323732|-20.734272348804|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.470763662013|-21.489737804899|-21.760170251952|-21.760170251952|-21.94463399475|-22.071815634494|-22.168683953555|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-23.741613615074|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|21.418734484686|21.418734484686|21.418734484686|21.418734484686|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.887315501092|20.509031518151|20.509031518151|20.121146237242|19.379051035629|19.310056706255|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281||19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742||19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|18.939905888981|18.939905888981|||18.939905888981|18.939905888981|18.939905888981|18.939905888981|18.931558478771|18.931558478771|18.931558478771|18.660367942721|18.660367942721|18.660367942721|18.35596452915|18.345515846801|18.006129078945|-18.741044778282|-18.741044778282|||-18.741044778282|-18.82338308698|-18.992647217447|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|17.83299057692|17.786656408505|17.640729300398|17.636666200967|17.636666200967|17.636666200967|17.524073281124|17.437859074093|17.31587543779|17.31587543779|17.312084095273|17.202315534258|17.102572773457|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.022387162185|16.885985841725|16.301094468406|-18.172206354217|-18.172206354217|-18.172206354217|-18.172206354217|-18.179019502919|-18.179019502919|-18.179019502919|-18.317884825719|-18.317884825719|-18.317884825719|-18.317884825719|-18.338918551043|-18.338918551043|-18.338918551043|-18.338918551043|-18.398798474819|-18.465331723459|-18.511395906108|-18.511395906108|-18.511395906108|-18.511395906108|-18.940439938061|-19.178267848219|-19.231408211617|-19.262676871516|18.663841072355|18.663841072355||18.663841072355|18.663841072355|||18.663841072355|||18.663841072355
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-133.92070679422||-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-136.32023307743|-136.67803141212|-140.43392506281|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|141.07667450184|141.07667450184|140.37963935263|139.57162671906|139.57162671906|139.57162671906|139.57162671906|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.37379297428|135.41810093116|130.9895615069|129.81895706035|129.0085896604|129.0085896604|128.54027297441|128.54027297441|128.54027297441|128.54027297441|125.28085546962|123.72872829958|123.27913645157|121.09071411964|120.6174543685|119.46106278303|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-130.02438201718|-130.28719988935|-130.28719988935|-131.86074300598|-131.86074300598|-132.97026915894|-134.83085267131|-137.91205996478|-138.17846188678|-138.17846188678|-139.87885120328|-140.95704977176|-141.11895097253|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-142.5579566439|-142.91439983138|-144.44740582406|-144.44740582406|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|133.13758486118|133.13758486118|133.13758486118|133.13758486118|132.20287172889|130.83548089015|130.83548089015|130.83548089015|128.46997537599|127.62220011801|124.19284899552|124.19284899552|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-133.18481228338|-133.18481228338|-133.18481228338|-133.96645495611|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-137.91199535784|-139.29388305276|-141.66542298627|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.99753437405|-144.175034633|-146.45004221104|-148.98060720389|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.01761333182|130.40845247589|||128.58439536981|124.67989069545|122.8026592105|-138.29933527172|-138.29933527172|-138.29933527172|-138.29933527172|127.30743108158|127.30743108158|127.30743108158|127.30743108158|127.30743108158|126.41102690569|124.94003057338|123.82781378271|120.92256680067|118.33340348729|116.27322864012|116.25635803492|115.45428729886|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-129.76015713803|-134.0446198052|-136.45261545164|-136.45261545164|-138.58624405312|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|122.934723993|122.934723993|122.934723993|122.934723993|122.53024582935|118.95027653456|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-129.22525191623|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|116.36859350062|114.71461492879|114.71461492879|114.71461492879|114.71461492879
03445|1082118|/equities/affluent-medical|CACALL|-1.6800545036946||-1.68456831245|-1.6861584944678|-1.6996536368742|-1.7079018017335|-1.7244361794307|-1.7446759515685|-1.747858781912|-1.7580377871218|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.8086550967695|-1.8086550967695|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8222321549867|-1.8343439344802|-1.8446869258791|-1.8524429074823|-1.8741386987434|-1.8893190067859|-1.895287756771|-1.916138972011|-1.9297586957247|-1.9646458357979|-1.9646458357979|-1.9740524086453|-1.9740524086453|-1.9795752601599|-2.002318834461|-2.0649554455691|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1502513046399|-2.1502513046399|-2.2132260267321|-2.2132260267321|-2.2132260267321|-2.2923423851401|-2.3939505909185|-2.4404197306876|-2.5190392038828|-2.5903059930278|-2.6134422322857|-2.6926228731193|-2.6926228731193|-2.7388045356581|-2.8365660426693|-2.8975618397842|-2.8975618397842|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0842717893002|-3.0842717893002|-3.0842717893002|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.1293440241279|-3.1293440241279|-3.1293440241279|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1658183932534|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1839231600477|-3.2649151340805|-3.2770441480726|-3.2770441480726|-3.3316229392257|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.441115340803|-3.441115340803|-3.4589130847696|-3.4599286548566|-3.4998445502333|-3.6189805524672|-3.6570481875566|-3.7477657374439|-3.7631303929286|-3.8111307249022|-3.8441829797904|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.9051012783845|-3.9210824257825|-3.9210824257825|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.820139736124|3.820139736124|3.8156597947501|3.8152456521351|3.783856418327|-3.8684145146504|-3.8684145146504|-3.8684145146504|-3.8684145146504|||-3.8684145146504|-3.8743683821509|-3.8863081541933|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.908326478682|-3.908326478682|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-4.0114182590686|-4.2601087092517|-4.4004687997101|-4.4921079048844|-4.4986715136894|-4.4986715136894|-4.5816827415237|-4.8011943630387|-4.8893238230999|-4.9899585428564|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1572457130428|-5.188867124769|-5.2237308387987|-5.3612505732899|-5.4310081599956|-5.5047167008459|-5.5180978105309|-5.5180978105309|-5.5180978105309|-5.5765155736873|-5.5768909739209|-5.5768909739209|-5.698832146189|-5.7067731396593|-5.7221095314995|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.76140152413|-5.7621484662255
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-13.555296615041||-13.555296615041|-13.555296615041|-13.555296615041|-13.555296615041|-13.590057377065|-13.590057377065|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.639707535663|-13.740230315437|-13.933033777067|-14.016149018416|-14.141637072327|-14.141637072327|-14.141637072327|-14.384041187236|-14.390046036983|-14.410652001081|-14.410652001081|-14.410652001081|-14.410652001081|-14.498644196176|-14.498644196176|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.988567500241|-15.541186656033|-15.798540209703|-16.520436301121|14.044949974331|13.632722180986|13.460246556228|13.34360736523|13.212848488612|13.212848488612|13.206498799636|12.893331883036|12.492591193079|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.848699400775|-14.848699400775|-14.952667073938|-14.952667073938|-14.952667073938|-15.177963500258|-15.245298888471|-15.245298888471|-15.245298888471|-15.245298888471|-15.460888043803|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|13.898388507665|13.73154282868|12.997269845672|12.553077989891|12.502308799243|11.957009952837|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.572500301578|-13.780000184619|-13.806111625657|-14.377346201987|-14.735242791935|-14.735242791935|-14.930824964095|-15.322027701855|-15.674475160706|-15.799952375692|-15.799952375692|-15.799952375692|-16.133835540659|-16.237039763007|-17.072266638581|-18.099185215438|-18.598538808254|-19.235043238962|-19.948078425534|-19.948078425534|-20.07096017806|-20.07096017806|-20.35328901044|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-22.252295302336|-22.297549988368|19.911172176169|19.911172176169|19.038525343788|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.605118696294|-21.605118696294|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|18.89973606603|18.648595116058|||18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.539939754205|18.286044616387|17.890049107522|17.59876382259|17.59876382259|17.400293852526|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-21.621901103874|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-23.199093206429|-23.199093206429|-23.352433951961|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|19.986346183836|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.946372501052|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.233198403586|48.106205035288|48.106205035288|48.106205035288|48.065228410384|48.044700353036|47.977444243309|47.852714088093|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.74926442469|-48.972095895488|-48.972095895488|||-48.972095895488|-48.972095895488|-48.972095895488|48.665668399308|48.665668399308|48.665668399308|48.665668399308|48.600743089753|48.595269506328|48.592428558099|48.592428558099|48.568256343987|48.559173122144|48.539080424547|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.512836005592|48.509817470338|48.383131200767|48.325701588498|48.293265324216|48.293265324216|48.293265324216|48.278071700843|48.238484808585|48.238484808585|48.223872340146|48.207636264102|48.169595721846|48.159551412403|48.143946522407|48.126607755745|48.117340780987|48.102602351257|48.079555472344|48.060616767638|48.056193561016|48.056193561016|48.052199811682|48.052199811682
03448|17824|/equities/mgi-coutier|CACALL|15.570085339868||15.570085339868|15.083427858711|15.082698451546|14.86394907107|14.86394907107|14.799943564888|14.773271797493|14.699190085017|14.520211476842|14.41023473691|14.339148944738|14.272388186855|14.219319147979|14.18359923884|14.18359923884|14.18359923884|14.18359923884|14.092888043156|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.648892091948|13.648892091948|13.648892091948|13.642102744004|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-16.010234227159|-16.076926830056|-16.079918996761|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.173384627844|-16.173384627844|-16.242649512319|-16.309610266186|-16.405122698123|-16.550136447808|-16.585707056148|-16.687452541042|-16.829391623259|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-17.723421702276|-18.001579321635|-18.22293695257|-18.22293695257|-18.400169323083|-18.400169323083|-18.856748363931|-18.856748363931|-18.856748363931|-19.004165196373|-19.156850947224|-19.312055946812|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|16.93952783523|16.501697687948|16.114109309342|15.783070891519|15.783070891519|15.783070891519|15.782302054453|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.64626552623|15.64626552623|15.241405614675|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.351646607857|-17.507385405943|-17.621539496763|-17.70837714869|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-18.056556107488|-18.056556107488|-18.056556107488|-18.115061523613|-18.238206696195|-18.238206696195|-18.238206696195|16.111082547439|16.111082547439|16.111082547439|16.111082547439|16.073425179867|15.892694241634|15.876413412583|15.876413412583|15.866558205067|15.866558205067|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.292409206197|-18.292409206197|-18.838232756506|-19.089146879923|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|||17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-21.55724557848|-22.170272339397|-22.293636097967|-23.592372963229|-23.796525078128|-24.388360744395|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.038449326086|-25.038449326086|-25.038449326086|-25.326054086209|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.837682364191|21.837682364191|21.837682364191|21.837682364191
03449|17895|/equities/verneuil-participations|CACALL|-9.8315806878556||-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.9906451451502|-10.034050224856|-10.042531841865|-10.042531841865|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|-10.413939211|-10.705487168751|-11.078319669787|-11.093133000338|-11.53792532705|10.879104534507|10.879104534507|10.214958145622|10.214958145622|10.214958145622|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|9.6486623585486|9.2735135621786|-11.062762994793|-11.65918076836|10.337269663498|10.337269663498|10.337269663498|10.188632726322|-11.628230660479|-11.628230660479|-11.686923284576|-11.774359406416|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.321677283276|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.454888309715|-12.594319994447|-12.838133687441|-12.845148742932|-13.008498444312|-13.039195054541|-13.039195054541|-13.143550865926|-13.209500729019|-13.505000470937|-13.719444935919|-13.921605738667|-14.221228662097|12.831968555888|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.290837421701|12.162762677578|12.162762677578|-13.432330879379|-13.432330879379|-13.432330879379|-13.432330879379|||-13.432330879379|||-13.432330879379|-13.432330879379|-13.990861240149|-14.074511146252|-14.074511146252||-14.308089679816|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032||-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.546699230892|-14.972586540801|-14.972586540801|-15.233896419321|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.082272167282|-16.949097071839|14.193801825331|14.193801825331|14.193801825331|13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.675813161816|||||13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.34236148783|13.34236148783|13.20817999253|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.421112584413||12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.395680638751|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407||11.980863110407|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.687137645468|-49.652374525848|49.760456986793|49.760456986793|49.760456986793|49.736618831829|49.721242934549|49.704158604237|49.689083867717|49.689083867717|49.682314984719|49.651261057716|49.651261057716|49.651261057716|49.651261057716|49.629177850994|49.590753125386|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.539031118455|49.511144737736|49.479048733729|49.451166370199|49.434629893619|49.398477846073|49.358306997006|49.353674483504|49.351860655906|49.306510966754|49.239457282463|49.204953256624|49.167349669395|49.167349669395|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|48.99245899448|48.882178500065|48.755752778461|48.718584467366|48.718584467366|48.696205167191|48.503559567549|48.431177009056|48.313530247421|48.308367721472|48.13374158214|48.003046473645|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.896702840597|47.896702840597|47.896702840597|47.896336531938|47.80426086353|47.426956854117|47.210508251469|47.058899243982|46.49599915998|40.362220193339|40.362220193339|39.898424082432|39.898424082432|39.898424082432|39.462975270359|39.462975270359|||39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|38.874131940134|38.747922869002|37.854360125104|36.384843744216|34.247604914702|33.520670754155|-40.621990214146|-40.621990214146|-40.621990214146|-40.621990214146|-40.621990214146|-41.751083381596|-41.751083381596|-41.751083381596|34.356574579937|33.281748185404|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|9.9936167260146||9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8511580187898|9.6679529303556|9.479947791524|9.3999419587931|-10.487589930463|-10.487589930463|-10.487589930463|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.3856676598921|9.3856676598921|9.31952889987|9.0828359240533|9.0656581080664|9.0656581080664|9.0656581080664|9.0197170748433|8.9336071840325|8.9336071840325|8.9336071840325|8.9336071840325|8.6884997013983|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.8476956684169|-9.9053737144532|-10.081474355069|-10.187935991648|-10.37414478766|-10.530358309073|-10.584311956082|-10.595533357621|-10.595533357621|-10.641523452335|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.714742181592|-10.757543007649|-10.757543007649|-10.757543007649|-10.757543007649|-10.922904138341|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-11.022826472149|-11.172046439764|10.411670391456|10.411670391456|10.411670391456|10.411670391456|10.399159091185|10.399159091185|10.399159091185|10.292561947715|10.288849367786|10.288849367786|9.970296133545|9.9292859366241|9.9292859366241|9.6817717378894|9.6817717378894|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.810864548596|-10.951739210456|-11.10117021597|-11.254027854475|-11.624581508143|-11.743794492874|-11.743794492874|-11.743794492874|-11.757990414055|-11.757990414055|-11.757990414055|-11.757990414055|-11.760907257231|-11.760907257231|-11.997435390989|-11.997435390989|-12.187027997485|-12.569001748287|-12.754496647649|-12.754496647649|-12.786945636331|-12.910140935357|-12.910140935357|-12.930486722981|-12.978435724086|-13.161466352483|12.037530695575|11.826097050395|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.447413192295|11.162301419072|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|10.89860830532|10.89860830532|10.89860830532|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.585385460564|10.441699075377|||10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.079300641693|10.024032984671|10.024032984671|10.024032984671|10.024032984671|9.9304955916238|9.805277183832|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.549481838415|-11.969003804758|-11.969003804758|-12.349054319146|-12.627386868533|-12.863658177121|-13.039003623043|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.139196817797|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791
03452|17678|/equities/adc-siic|CACALL||||-0.077163241151393||-0.077163241151393||-0.077163241151393||-0.077842652830711||-0.077842652830711||||-0.077842652830711|||||-0.077842652830711||0.077230383087939||||||||||||0.07592265349819||-0.075211519777926|||||-0.075211519777926|-0.075211519777926||||-0.075211519777926||||||||-0.075211519777926|-0.075533708995209||-0.075533708995209||||-0.075533708995209|||-0.075533708995209|-0.077315234548097||-0.077386464426237|||||-0.077386464426237|-0.077386464426237|||||||||||||||-0.079279587760401|-0.079279587760401||0.07035600935438|||||0.065728898898527|-0.07090876183298|-0.07090876183298|||-0.081176401910814|-0.08130711343292|-0.081452348457483|-0.081613720706996|||||-0.081793023206456|||||-0.081992248205855|||-0.082213609316299|-0.082459566105681|||-0.082732851427217|||||||||-0.083036501784479||||-0.085373890156386|-0.085637656080323|-0.085930729329142||||||||||||-0.086256366272274|||||||||||||-0.086618185097977|0.084313121874009|-0.085485420636695|||||||-0.086130143361518|-0.086130143361518||||-0.087227942664573|-0.087627090169263||||-0.087627090169263|||-0.087918988977618|||-0.089576652055254|-0.089847718498431|-0.089847718498431|||-0.092164135996199||-0.092206674085324||||||-0.092206674085324||-0.092206674085324|-0.092206674085324||||||||||-0.092206674085324|||||||||-0.092206674085324||||||-0.092206674085324|||-0.092206674085324||-0.092206674085324||-0.092206674085324||||||-0.095562971318501|-0.096181078845414||-0.096367863973149|||||-0.097130959685388|||
03453|17684|/equities/alpha-mos|CACALL|-2.4647093823325||-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.5082808325436|-2.5262301972339|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.622828037484|1.9155116910531|1.9155116910531|1.9155116910531|1.9045152498471|1.9045152498471|1.9045152498471|1.8375167662554|1.733244456961|1.733244456961|1.733244456961|1.7136048499238|1.6073386805467|1.4780429753123|-1.7383694851768|-1.7383694851768|-1.7464643677487|-1.748101951945|-1.7575173972421|-1.7575173972421|-1.7914137164333|-1.7914137164333|-1.7914137164333|-1.8512363563323|-1.8512363563323|-1.9055213313567|-1.9055213313567|-1.9055213313567|-1.936276032511|-1.936276032511|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-2.0175236655786|-2.0202667992992|-2.0975029647|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.273836322014|-2.273836322014|-2.273836322014|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3717646945872|-2.4337616352415|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.5372161467886|-2.5372161467886|-2.6931054547999|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-3.0790491753448|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.0402737087575|2.0402737087575|||2.0402737087575|2.0402737087575|1.9362533145599|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.8192809384606|-2.8192809384606|-2.8192809384606|-2.8192809384606|-2.8308676394645|-2.9637873109996|-2.9637873109996|-3.1543052236754|-3.1543052236754|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2772596615608|-3.3736217439236|-3.4729130731757|-3.518792217168|-3.5247691397234|-3.6591879399137|-3.7152088650417|-3.7174542754173|-3.8082824779086|-4.0669804891538|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695
03454|17685|/equities/altamir-amboise|CACALL|-26.254381311784||-26.254381311784|-26.254381311784|-26.254381311784|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.27791641141|25.247685092301|25.164094547001|25.140939080679|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|24.911957569821|24.637730514455|24.592756178035|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.456389236921|24.414060793386|24.414060793386|24.340622595136|24.237635695476|24.042652010409|23.517946534121|23.364384232587|23.312079477981|23.312079477981|23.274532901661|23.195314102059|22.940512056563|22.940512056563|22.898068926306|22.8784090916|22.778787710013|22.776430343856|22.755920103043|22.755920103043|22.755920103043|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.318488257507|-24.147237208916|-24.147237208916|-24.156375041089|-24.249027903964|-24.632809303525|-24.951184470863|-24.951184470863|-25.369093161392|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|-25.176049930813|-25.176049930813|-25.176049930813|-25.176049930813|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.256057616561|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.550893043825|24.550893043825|24.50515845015|24.382120161083|24.321800369716|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.19073708184|-25.363873933503|-25.487638339675|-25.574875682898|-25.650926359283|-25.650926359283|-25.850196688028|-25.975774491995|-26.545582150054|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|||24.95297899203|24.951643095596|24.860437616357|24.824446836465|24.824446836465|24.824446836465|24.689941476179|24.591324777948|24.48119393493|24.475609451474|24.475609451474|24.406734559682|24.406734559682|24.406734559682|24.208871838944|24.114857564918|24.109841649788|23.732323135554|23.57313735134|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.023042983387|22.893380291566|20.534034763557|-23.870890315689|-23.870890315689|-25.916878047163|-26.39750315252|-26.39750315252|-26.551114681728|25.00711120015|25.00711120015|25.00711120015|25.00711120015|25.00711120015|25.00711120015|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.69810461005|24.660672017826|24.475468128802|24.274410214559|24.232903687533|24.232903687533|24.232903687533|24.232903687533
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-133.87807526606||-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-136.62008354419|-138.03342429524|-140.91861638369|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|129.17940651934|127.99934108567|127.08814608071|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.00480357345|126.33867233259|125.0096423677|124.35072594125|124.35072594125|124.35072594125|124.35072594125|124.35072594125|121.51191754296|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-133.55579662768|-136.71755282579|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-139.24590443532|-140.22877490698|-140.36530884304|-141.77256487253|-143.43617691864|-143.82908614332|-145.0323153939|-146.0470177825|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|136.4563489126|136.28482449572|135.58314104125|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|133.76689004848|131.49653975113|131.18504976281|129.41672636677|127.22969613263|125.41357726941|125.41357726941|125.41357726941|124.44840918525|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-137.98975206114|-137.98975206114|-142.06638999225|-147.54043552877|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.80810875829|-152.80810875829|-152.80810875829|-152.80810875829|141.70884834983|141.70884834983|141.70884834983|141.70884834983|141.03204744898|140.2580857758|140.2580857758|140.02009259377|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-150.4523150793|-151.56923626433|-151.96078609549|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|||141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.21345927334|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|137.61609846471|135.19640470873|135.19640470873|133.34377645676|133.34377645676|133.34377645676|129.11531124319|126.561455411|121.63494604857|-143.45562090953|-143.45562090953|-150.32846869451|-157.35384918829|-157.72650164123|-160.98808756872|-160.98808756872|-160.98808756872|-160.98808756872|-162.43220598958|-162.43220598958|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-164.01427493668|-164.01427493668|-164.01427493668|-164.01427493668|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-167.76668986333|-167.99961536329|-167.99961536329|-169.86623200223|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|159.29675725438|159.29675725438|159.29675725438
03456|17686|/equities/altareit|CACALL|617.7679051783||617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|615.85322797589|615.52867651344|615.52867651344|613.06009446104|613.06009446104|-620.32439815394|616.00011661857|615.55568513174|615.0618723686|614.51319152067|613.90354613408|613.2261623712|612.47351374577|611.63723749531|610.70804166145|605.77234795809|605.77234795809|605.77234795809|-613.54273256777|-613.54273256777|-613.54273256777|-616.9919250753|-620.546583417|-626.16287046334|-630.18096718149|-630.20107464609|-630.22341627344|-630.24824030382|-630.2758225598|-630.30646951089|-630.34052167877|-630.37835742085|-630.42039713428|-630.46710792698|-630.51900880775|-630.57667645306|-630.64075161451|-630.71194623834|-630.79105137594|-630.87894597326|-630.97660663696|-631.08511848551|-631.20568720612|-631.33965245125|-631.48850272361|-631.65389191512|-631.83765768347|-632.04184187052|-632.26871318947|-632.52079243274|-635.30088048082|-636.44542275647|-636.60602528497|-639.28447253885|-640.31608059873|-640.35120066525|-640.39022296139|-640.43358106821|-640.48175674246|-640.5352852694|-640.59476141044|-640.6608460116|-640.73427334622|-640.81585927358|-640.90651030398|-641.00723367109|-641.11914852343|-641.24349835937|-641.38166484374|-641.53518315971|-641.70575906635|644.77137881517|-640.2540235387|-640.28224837633|-640.31360930704|-640.3484547856|-640.387171984|-640.43019109333|-640.4779901037|-640.53110011522|-640.59011123914|-640.6556791546|-640.728532394|-640.80948043777|-640.89942270864|-640.99935856515|-641.11039840572|-641.23377600636|-641.37086222929|-641.52318025476|-641.69242250529|-641.88046945033|-642.08941050036|-642.32156722263|-642.57951913625|-642.86613237361|-643.18459152624|-643.53843502915|-643.93159447683|-644.36843830759|-644.85382034177|-645.39313371308|-648.49237079231|648.34181023077|648.15756692307|647.95285213675|647.72539126305|647.47265695895|647.1918410655|646.87982340611|646.5331371179|646.147930131|645.71992236778|645.24435818642|644.71595354047|639.12883726719|-643.19018081424|-643.54464534915|-643.93849483239|-644.37610536932|-644.86233929925|-645.40259922139|-646.00288802376|-646.66987558196|-649.91097286885|646.76558570128|646.73690855248|646.73690855248|646.73690855248|646.73690855248|-645.29232383058|-645.3248042562|-645.360893618|-645.40099290888|-645.44554767654|-645.49505297393|-645.55005885992|-645.61117651103|-645.67908501225|-645.7545389025|-645.83837655833|-645.93152950926|-646.03503278807|-646.15003643119|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-649.90527441115|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|||-650.42822179103|-650.42822179103|-650.42822179103|-653.53135754559|-655.03484171732|-655.5942685748|-656.215853972|-656.90650441333|-657.67389379259|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-659.19801859895|-660.77557622105|-662.52841802339|-664.47602002599|-666.6400222511|-676.54446916789|-683.38274351988|-685.42527057764|-687.69474508627|-690.21638342919|-693.01820381021|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|660.35362841622|660.35362841622|660.00497725133|660.00497725133|660.00497725133|631.67219694592|-663.65953779709|648.20641598262|646.34046220291|644.54495800323|-648.83893555196|-649.26548394662|-649.73942660736|-650.26602956373|-650.8511439597|-651.50127106634|-652.22363451815|-653.02626057573|-653.91806730636|-654.90896367373|-656.00995963748|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|642.40549800276|642.40549800276|638.50610889195|-648.88210123116
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-125.40310352087||-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.52829786576|107.90921747725|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-117.56636988175|-118.87374821252|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-122.23909521987|-122.23909521987|-122.73232556372|-126.46369617282|-127.59855045543|-129.0099414806|-129.0099414806|-129.36104498753|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-131.18446207124|-131.18446207124|-131.18446207124|-131.98575071485|-131.98575071485|-131.98575071485|-132.80638730958|-136.60709887561|126.36812654458|126.36812654458|126.36812654458|126.36812654458|126.36812654458|125.84236638769|125.71929632541|124.25528766984|124.25528766984|124.25528766984|124.25528766984|124.25528766984|122.19614664149|122.19614664149|122.19614664149|120.95127218114|116.83474771564|114.53206451356|114.53206451356|114.53206451356|114.53206451356|111.56896133356|109.37106958951|108.34761818061|108.34761818061|103.65846684917|101.47217980706|101.47217980706|100.89131038811|100.35701145757|99.685566845086|-108.43499012261|-108.43499012261|-108.43499012261|-110.89443143506|-111.89381295994|-113.8820118568|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.87315291565|-116.10350162896|-116.82611775302|-118.03457222937|-121.29952749674|-125.78280951651|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-127.50644106955|-127.50644106955|-128.80715470944|-131.93572516612|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-136.99858713034|-137.54842980573|-137.67301795444|-137.67301795444|-137.67301795444|-138.19515842939|||-138.19515842939|-138.19515842939|-139.05572938416|-140.62303383587|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|126.63967704184|126.63967704184|126.63967704184|126.63967704184|126.63967704184|124.97742164805|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-146.60113399831|-146.60113399831|-148.09570681615|-148.93411834553|-151.17123972393|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-153.70859988854|-153.70859988854|-157.32621684257|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616
03458|943297|/equities/turenne-inv|CACALL|-7.2444244733222||-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788||7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.0884818518295|7.07609096767|7.0623233186039|6.9870259879731|6.9866955411327|6.9718839473075|6.9604740136134|6.9604740136134|6.8916378543628|6.8792285117939|6.8792285117939|6.8792285117939|6.8792285117939|6.8580316871884|6.8478129804667|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3058215754094|-6.3058215754094|-6.3058215754094|-6.3320239800945|-6.3333600117912|-6.3384692200602|-6.3384692200602|-6.4582992934056|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5202693750757|-6.5202693750757|-6.6036325616194|-6.6240361711|-6.6558471222246|-6.6558471222246|-6.6953856701679|-6.7265373100234|-6.7265373100234|-6.7265373100234|-6.7839303137409|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.8054131526853|-6.8593479283547|-6.8814977151261|-6.8816641681841|-6.8818491160264|-6.8882087056271|-6.8882087056271|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9595746851921|-6.9628607539071|-6.9765119318314|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|6.8511357788749|6.8511357788749|6.8511357788749|6.8511357788749|6.8062170204934|6.8062170204934|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9959353263253|-6.9959353263253|-6.9959353263253|-6.9988168936167|-7.1064632183085|-7.1305146753535|-7.167084614074|-7.167084614074|-7.167084614074|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1969334268018|-7.2210371387716|-7.2478190409603|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9211716484349|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8261738188435|||6.7435265257811|6.6039182295242|6.538640327338|6.538640327338|6.538640327338|6.4897263192394|6.4897263192394|6.4897263192394|6.4552512062102|6.4047237383558|6.3289799762892|6.3289799762892|6.2738666615141|6.1931851794601|6.1424279135996|6.1332533538931|6.1132759975055|6.1132759975055|6.061973537191|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|-6.628236266352|-6.628236266352|-6.7575051681979|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.0334270578833|5.8732519792419|5.7841690035773|5.7069177245572|5.7069177245572|5.7069177245572|5.7069177245572|5.6937975988868|5.690330729008|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271
03459|955666|/equities/amplitude-surgical-sas|CACALL|2.9336407888836||2.9336407888836|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|-3.137892798957|-3.137892798957|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.2106159853744|-3.276239943483|2.9940246402744|2.9940246402744|2.957420598758|2.957420598758|2.957420598758|2.9165784775027|2.9053006472377|-3.0382982376171|-3.0492202576612|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.1135794510336|2.9782449548012|2.9541610815531|2.9524011985468|2.9415568925724|2.9295076637119|2.9061196411815|2.8912440499958|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8423162792897|2.8423162792897|2.8147958754142|2.8136620652499|2.7674021998845|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9904107652707|-2.99421055653|-2.99421055653|-3.0713451343367|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.886305943753|-3.0518823557146|-3.0632026121625|-3.0657806844191|-3.0986180328386|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.1104406701675|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|2.9938552351688|2.9220613872447|2.8739571345557|2.8477301611624|2.8108113092539|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.763645746821|2.7440507969524|2.7100564728473|2.6456183603842|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7660017654202|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.622803240395|2.5947813914622|2.5258682620089|2.499297951279|2.4794420737518|2.4794420737518|-2.5786391479634|-2.5786391479634|-2.5786391479634|-2.5984879315852|-2.608133261704|-2.608133261704|-2.6101480780968|-2.6212756433894|-2.6673773206813|-2.6673773206813|-2.6793081404482|-2.6925646068558|-2.7072940139754|-2.723660021886|-2.7370495662091|-2.7370495662091|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6127430952145|2.6127430952145|||2.6127430952145||2.6127430952145|2.6127430952145|2.6127430952145|2.6127430952145|2.601936768222|2.5899297382303|2.5115886557839|2.4200984492061|2.412467151777|2.412467151777|2.3898040396578|2.3898040396578|2.3898040396578|2.3523506773115|2.3523506773115|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.308387031189|2.308387031189|2.308387031189|2.308387031189|2.2645458528877|2.2645458528877|2.2645458528877|2.2645458528877|2.1689398762783|2.121599899089|2.096777675721|2.0708640926115|2.0615156483907|2.0300172779581|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1646987517259|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|51.102207598605||51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.02844275292|51.02844275292|51.02844275292|50.948377068948|50.948377068948|50.948377068948|50.948377068948|50.513735469122|50.513735469122|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|49.778625278205|47.354026772944|47.268362657193|46.398178992408|45.482975785089|45.417966153005|45.417966153005|45.417966153005|44.889961747967|43.497736962463|43.125587805017|43.125587805017|43.125587805017|42.280654015258|41.289617183159|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-46.251278584996|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.942217678248|-48.345796843833|-48.855328105629|-49.909254629016|-51.288060698907|-51.597845856791|-52.105984719747|-52.105984719747|-52.985537458519|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-54.001107172089|-54.001107172089|-54.001107172089|-55.012080455618|-55.012080455618|-55.012080455618|-55.510644781144|-56.464606456792|53.170018241839|53.170018241839|53.170018241839|53.170018241839|52.881812140329|52.881812140329|52.774235881019|51.790818281359|51.664797751315|51.21922023231|50.663021166393|49.806132298122|49.049806540091|49.049806540091|49.049806540091|49.049806540091|49.049806540091|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-54.165265838631|49.393604705152|49.393604705152|49.393604705152|49.393604705152|49.393604705152|48.056783090496|46.248089669439|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-52.413825800176|-52.44424926148|-53.152500061041|-55.004446563728|-55.985494359342|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.485475444097|-58.340092599268|-58.340092599268|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-60.050218253487|-60.993942911015|-60.993942911015|-60.993942911015|-60.993942911015|-62.107328917082|-62.107328917082|-62.107328917082|-63.216476998391|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|||58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|57.559433792743|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.837909055405|56.414345980412|55.96316237|54.645177571281|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-62.128306374735|-64.303675106043|-64.85963866763|-66.59236998653|-66.59236998653|-66.59236998653|-66.59236998653|-69.206013256822|-69.206013256822|-70.767794033459|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-72.027995210421|-72.35794522887|-72.35794522887|-72.35794522887|-72.35794522887|-72.35794522887|-72.377186057411|-72.377186057411|-72.377186057411|-73.630207747709|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|27.808689166087||27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.596282324401|27.596282324401|27.255312638379|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|25.548150290179|25.453455711499|25.453455711499|25.337173542596|24.547971179328|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.566576108308|-27.573983486017|-27.573983486017|-28.239425773445|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-29.12150118888|-29.12150118888|-29.308766012582|-29.308766012582|-30.821963448428|-31.167546525294|-31.167546525294|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|28.346982561753|28.346982561753|28.346982561753|28.214980217269|28.075556563157|28.075556563157|28.075556563157|27.805009311798|27.805009311798|27.805009311798|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.260617751819|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.809118498608|-29.809118498608|-29.809118498608|-30.077561189222|-30.077561189222|-30.077561189222|-30.077561189222|-30.27562289932|-30.832914095219|-31.150016726162|-31.150016726162|-32.900574831064|-33.101979886302|-33.101979886302|-33.101979886302|-33.744422659619|-33.922136661458|-35.12257603295|-35.12257603295|-35.512307364492|-35.924785197608|-36.521982789958|-36.921093650355|-37.87510373382|-39.746780790534|-41.080313803583|36.929683962777|36.929683962777|36.929683962777|36.929683962777|35.531358976525|35.531358976525|35.531358976525|34.982620737466|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-39.05292073255|-39.05292073255|-39.05292073255|-39.05292073255|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.841232624412|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|||-40.353340938327|-40.353340938327|-40.37926888757|-40.917520155433|-41.067861056037|-41.067861056037|-42.264847940546|-43.875385913961|-44.76154143028|-45.048377637649|-45.682639471452|-46.529044221684|-46.604495232684|-47.327771921271|-47.889191489876|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-49.672075019286|-50.405637460733|-51.177038287266|-51.177038287266|-51.177038287266|-51.177038287266|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.608840485802|-54.608840485802|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.896821299122|51.69799704546|51.69799704546|51.469974147953|51.469974147953|51.469974147953|51.469974147953|50.857748044506|49.229721295585|48.223025467385|46.922128385954
03462|1174451|/equities/aramis|CACALL|-4.5022936812508||-4.6035482079307|-4.6546094848624|-4.7072325496664|-4.7293695640553|-4.8304106076547|-4.8644560531321|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.1544007311789|4.1544007311789|4.1544007311789|4.1544007311789|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.8389529082365|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-5.1679565682116|-5.3009517738226|-5.3443723780877|-5.3443723780877|-5.3653027065338|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.2247753359063|4.2238211574358|4.2238211574358|4.1321904595475|3.9807286419226|3.9807286419226|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.6536612818487|-4.6701792820568|-4.8158658063273|-4.8365173776791|-4.8506635348794|-4.8506635348794|-4.8735150408741|-4.9400168074498|-5.0491297127284|-5.0928639837593|-5.0928639837593|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2517840065261|-5.5038714582943|-5.5561990717339|-5.5561990717339|-5.5839991281747|-5.6167768052683|-5.8200295293183|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.1262329314109|-6.1262329314109|-6.3108143777711|-6.3784051439346|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.5337164005055|-6.6052405658048|-6.9169338348488|-7.1241307236419|-7.1241307236419|-7.1241307236419|-7.1241307236419|||-7.1241307236419|-7.1241307236419|-7.1604230379248|-7.3876920778646|-7.5068800006856|-7.5726446613723|-7.8737716393398|-8.151135254428|-8.2212615813649|-8.2291793917987|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.8799599873159|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-9.509796022489|-10.132093316629|-10.132093316629|-10.290408883514|-10.290408883514|-10.290408883514|-10.290408883514|-10.780195984357|-10.780195984357|-11.329662306567|-11.655179906178|-12.003533549098|-12.228990079645|-12.228990079645|-12.228990079645|-12.762211059733|-13.109123308575|-13.252991767474|-13.252991767474|-13.28554651003|-13.7961626766|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-14.072407225851|-14.082674905198|-14.420749845921|-14.780832598407|-14.800040831045|-14.800040831045|-14.934988333212|-14.934988333212|-14.967764829515|-15.16973937763|-15.228598952439|-15.258443064322|-15.318047281921
03463|17633|/equities/argan-sa|CACALL|-79.664927677967||-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-80.299921676691|-81.522138248081|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|71.182619344506|71.136654561812|71.136654561812|71.136654561812|70.696283439855|70.598496830587|70.598496830587|69.992771797847|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-80.426411737542|-81.762676995706|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-83.464149104285|-84.360168468872|-85.844629512804|-86.382918713906|-87.364355906755|-89.9270592364|-90.885880394768|-90.885880394768|-90.912084919426|-91.974544479022|-92.646353978856|-92.646353978856|-92.646353978856|-92.762614430038|-92.891794404551|-93.86866358603|-95.248512043831|-95.865449228254|-95.865449228254|-97.494941806757|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|89.026415222324|87.867373326728|87.867373326728|87.867373326728|87.241525918587|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-96.088241518822|-97.314715426594|-98.399681772822|-101.47186863647|-101.93713363123|-101.93713363123|-101.93713363123|-102.29681760418|-102.48535051994|-104.28372373241|-107.50413375053|-108.80459568405|-109.18288519541|-109.38381014537|-109.38381014537|-112.42645147853|105.32170850841|105.32170850841|105.32170850841|105.32170850841|105.32170850841|104.53522853948|104.45943718455|104.45943718455|104.45943718455|104.43270959349|102.80300998126|101.81812348924|101.81812348924|101.81812348924|101.79791541189|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-110.98742998837|-113.63047768009|-116.54497630212|-117.27219377197|-119.18021462402|-119.63357155016|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|||111.76310847627|111.76310847627|111.76310847627|110.80345454069|109.31291037248|109.31291037248|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|107.84771193123|106.0641250462|105.88789162209|105.88789162209|105.88789162209|105.88789162209|104.65321079415|104.58544653632|104.58544653632|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-115.13661488122|-115.13661488122|-115.81845928371|-117.03162634307|-118.55632846068|-118.55632846068|-118.69591932507|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-90.445429818746||-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|82.462858851231|77.687621946111|77.345132901684|77.195703376682|76.827447535099|75.493829119538|74.461563203035|74.461563203035|74.461563203035|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.924885996836|-82.24875731894|-82.804177341954|-84.034640270357|-85.034047186247|-85.914496381936|-87.675948340785|-87.675948340785|-87.675948340785|-90.924383807063|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.424699091039|-91.52966867456|-91.658851647195|-91.658851647195|-93.009405778182|-93.009405778182|-93.009405778182|-93.049342127125|-93.214986978098|-93.214986978098|-93.508876149438|-93.75986196441|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-98.982456487159|-99.124438806168|-99.124438806168|-99.124438806168|-99.124438806168|-101.55271058148|-104.20963731305|-104.20963731305|-104.77959893032|-106.55511085506|-110.61901041662|-111.24334236423|-113.09482761268|-118.88314136801|108.48555895635|108.48555895635|108.48555895635|108.48555895635|107.62562250372|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|103.58390738175|103.58390738175|||103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|101.18489590404|100.33783496748|100.33783496748|100.2281498791|99.945166786642|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-121.91760637555|-127.98099704183|-127.98099704183|-131.81110555642|-131.81110555642|-131.85997960004|-131.85997960004|-131.85997960004|-131.85997960004|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-135.18731639879|126.71698148775|126.71698148775|126.71698148775|126.71698148775|126.71698148775|125.17443336963|124.42159042888|123.36160982332|123.36160982332|123.36160982332
03465|17662|/equities/medea|CACALL|-24.595071865375||-24.599574906247|-24.599574906247|-24.599574906247|-24.599574906247|-24.710638954261|-24.789598838068|-24.877332042298|-24.974813380331|-25.28312578741|-25.414970392839|-25.414970392839|-25.672189494919|24.030900561201|23.72322208284|23.603580176815|23.370645297881|23.189606098463|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|22.935396900916|22.935396900916|22.651108036247|22.651108036247|21.879009098705|20.710010046094|20.211122188667|20.012357987408|19.946120590639|19.946120590639|19.27346838257|19.138849920958|19.138849920958|17.903519494703|17.903519494703|17.726131500326|17.70125787956|17.256953220704|16.702170245227|16.413523533142|16.137248412543|15.719164733283|15.671293766623|15.318104036787|15.046623950183|15.046623950183|15.046623950183|15.046623950183|14.829582378797|14.799536569839|14.238373500247|13.564709056905|-15.771761486389|-16.235290180155|-16.716989449339|-17.207766351519|-17.369739542866|-18.010822413657|-18.612024755714|-19.196694766413|-19.740772047452|-19.756413343673|-19.773792561695|-19.793102803942|-19.814558628662|-19.88839862464|-19.931554027378|-19.957282167871|-19.985868990641|-20.055101777602|-20.055101777602|-20.055101777602|-20.06802682706|-20.06802682706|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.774307880232|19.774307880232|19.774307880232|19.749230978036|19.721367753373|19.690408614859|19.651121873896|19.651121873896|19.612357637662|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.485226147184|19.428029052426|19.393862455482|19.393862455482|19.383781784104|19.383781784104|19.315313093449|19.239236770499|18.810785500636|18.810785500636|-19.596247721288|-19.596247721288|-19.596247721288|-19.768053426316|-19.8259914181|-19.8259914181|-19.956657279572|-20.062952532857|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.142497379569|-20.186109047231|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-21.123937478241|18.933143679583|18.933143679583|18.933143679583|18.086827243129|-19.310708430618|-19.310708430618|-19.345232861142|-19.372480490583|-19.513867169374|-19.737629446446|-19.941811280183|-20.224234798145|-20.504704716682|-20.771895040936|-20.846550109062|-21.29616666069|-21.634629199134|-22.294031934856|-22.682257790166|-22.791399155279|20.951519241754|20.951519241754|20.951519241754|20.951519241754|19.129465569858|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|||-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-20.666940533276|-20.933029794918|-20.933029794918|-20.933029794918|-20.933029794918|-20.970032639224|-21.074730737365|-21.074730737365|-21.171922744818|-21.202135789733|-21.413484295586|-21.54831654096|-21.642574909267|-22.275082617929|-23.205647183712|-23.950719198977|-24.078353007682|-24.078353007682|-24.078353007682|20.495859954524|20.495859954524|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.648256226853|19.604740259682|19.604740259682|19.604740259682|18.283044309125|-20.385536000909|-20.385536000909|-20.385536000909|-20.956151535976|-21.181050869256|-21.181050869256|-21.803148606713|-21.803148606713|-22.244803667305|19.845494537079|19.539438332147|19.232709872531|18.469677805688|17.955197095634|17.550218634872|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922
03466|32437|/equities/artprice.com-sa|CACALL|7.2675961383506||7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2456620940814|7.001290931663|6.7014345221619|6.6654830037334|6.6094254452629|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.3271038795039|6.3271038795039|6.3271038795039|6.1812264946352|5.8241404457501|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6820381465688|-6.7383754587984|-6.7807551667655|-6.7807551667655|-6.7807551667655|-6.7910496877823|-6.7910496877823|-6.7910496877823|-6.8806108818224|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-7.0023085223446|-7.1492314986399|-7.2497016513801|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5137144984132|-7.5137144984132|-7.5621737009712|-7.5621737009712|-7.5621737009712|-7.7196374211519|-7.7925959238748|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.7725385687606|6.7725385687606|6.5378203151244|6.4981337385728|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3468961055582|-7.3632179162574|-7.3719089982325|-7.4121213486254|-7.4199647288337|-7.4199647288337|-7.4716275114499|-7.4879196108141|-7.5515772966057|-7.5634192258682|-7.5649101502991|-7.619344712109|-7.6220497034332|-7.7233887670593|-7.7532095377264|-7.9085660449463|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9898248087466|-7.9898248087466|-7.9898248087466|-8.3159164732363|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|||7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.0781028712731|7.0211542542587|7.0211542542587|7.0211542542587|7.0211542542587|6.8573938934682|6.5882149900196|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.8155741834525|-9.259906168323|-9.259906168323|-9.5243404127284|-9.5907210889891|-9.5907210889891|-9.5907210889891|-10.312679840144|-10.312679840144|-10.767977212333|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-11.014523969101|-11.014523969101|-11.287560940288|-11.287560940288|-11.445622656636|-11.950136791658|-12.247929664664|-12.499921529616|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022
03467|17792|/equities/ind-financ-artois|CACALL|-4796.0029202812||4695.5523107986|4683.9470119985||-4728.9477644461|||||||||-4776.9725486989|-4776.9725486989|-4792.1917207766||4897.5647546927|4530.6275052141||4522.9194502379|4514.3549447088|4504.8388274542|4495.8504042645|4495.8504042645||4484.2782269605|||||4471.4202521784||4457.1336135315|||-4558.7404294094|-4576.3782548994||-4673.6768579005|-4673.6768579005|4564.5996462271|4564.5996462271|||4564.5996462271|-4470.4448375255||||-4501.5368364512||-4501.5368364512|||-4522.6380696929||||||-4522.6380696929||-4551.8200774365||||-4582.0223082628||||||||-4592.6201336578|||-4592.6201336578||-4667.3557040642|||-4688.1730045158||4755.3633283158|-4476.262968538|-4489.1810761533||-4623.5345290592|||||||-4646.1494767325|-4655.7216408139|-4658.1748652023|-4658.1748652023|||-4684.6387391137|-4698.4874879041|-4713.8749865601|-4735.1543043952|-4735.1543043952|-4748.0917338212|-4748.0917338212||-4771.5524469426||-4771.5524469426|-4771.5524469426||-4821.7249410474|||||-4846.3610456082|-4873.7344951202|-4904.1494390224||-5047.9438211361||||-5131.0486901512|4929.945899832||4806.702194557||4806.702194557|||||||||||||||||4806.702194557|4798.5579939522|4789.5088821691|4779.4543135212|4768.2825705791|4745.8695228657|-4651.2560857048|||-4821.1706838969|-4821.1706838969|-4821.1706838969|-4821.1706838969|-4830.1896487744|-4840.2107208604|||-4851.3452454004|||-4863.7169393338|-4877.4632659265|-4882.7369621405|-4903.041069045|-4957.82341005|-4979.8037889445||-5066.4486543827|-5072.393115338|||||||-5072.393115338||-5072.393115338||-5072.393115338|||-5072.393115338|||||||||-5072.393115338||-5072.393115338|-5072.393115338|-5080.43679482||||-5244.9297720222|-5272.1441911358||||||||||||5414.0195171163|5414.0195171163||-5201.0894254263|-5207.4217732454|-5207.4217732454|-5207.4217732454|-5207.4217732454||-5430.4686369393||-5442.5538727646|-5442.5538727646||||||-5458.3931919606|-5509.3257688451|||-5527.0286320502|-5605.0318133891|5446.2570205073|5446.2570205073||-5520.8255327696|
03468|978752|/equities/asit-biotech-sa|CACALL|-0.09848355833106||-0.1046817347784|-0.10751303869036|-0.11174781896502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13310868599712|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11809898166612|0.11809898166612|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11546624071165|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|||0.11418759486397|0.11418759486397|0.11402171480828|0.11402171480828|0.11152413739289|0.1051379238403|0.10491072692583|0.10491072692583|0.10491072692583|0.10262303891127|0.10152559001517|0.098250735189586|0.098250735189586|0.097195263964237|0.093718776249515|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448||-0.1378030963448|-0.14024533332176|-0.14024533332176|-0.14024533332176|-0.15432814923466|-0.15986460908188|-0.16173845793289|-0.16290383996215|-0.16530982390209|-0.16612202823342|-0.16869114587905|-0.17026794067358|-0.17253758416542|-0.17253758416542|-0.17533035007241|-0.17533035007241|-0.17606150057717|-0.1784030864612|-0.1784030864612|-0.1821700933328|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18869717595597|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|||-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.20140962368313|-0.20362179716499|-0.20941311027243|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.21296008306128|-0.21296008306128|-0.21628897888111|-0.21765442719776|-0.2183938018781|-0.22563200193445|-0.23764132926248|-0.23764132926248|-0.23764132926248|-0.23764132926248|-0.23764132926248|-0.2436929900936|-0.2436929900936|-0.2475477668965|-0.24899751978054|-0.25088613465908|-0.25693967405517|-0.25693967405517|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301
03469|7111|/equities/assytem|CACALL|38.232247492962||38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|37.899893786855|37.749881773467|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|36.898419514114|36.464910020226|36.049901209268|35.566557789283|35.240619342014|35.121331446124|35.121331446124|35.121331446124|35.121331446124|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.483119543878|-37.897911663947|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.979009793163|-39.993344596095|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|36.860930600811|36.860930600811|36.860930600811|36.784368054788|36.660409416006|35.883787858536|35.620874762591|35.317637946933|35.19181943241|35.157578842543|34.602864363351|-38.845844454041|-38.845844454041|-39.15013031278|-39.15013031278|-39.15013031278|-39.461255012993|36.503324616739|36.503324616739|36.503324616739|36.503324616739|36.503324616739|35.787028114872|35.402253884824|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.819438775485|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|35.475898081233|35.475898081233|35.334332261008|35.165924056285|34.689917016817|34.45546343679|34.144957890718|33.794399436545|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.778464995017|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-36.148992250609|-36.665545673556|-36.85616219859|-37.990179203403|-39.122419938393|-39.902688989978|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-40.549470756214|-40.993857540203|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.181340889523|-41.181340889523|-41.181340889523|-41.36338406383|-41.36338406383|-41.764871393961|-43.003544685922|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|||39.286775710187|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|37.851549203746|37.851549203746|36.354499454358|35.571665678928|35.443518226356|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.17273295352|35.115100400796|35.115100400796|34.439001632124|-38.976987041524|-38.976987041524|-38.976987041524|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.682826420515|36.682826420515|36.682826420515|36.682826420515
03470|13160|/equities/atari|CACALL|-0.20582736714194||-0.20664706808008|-0.20692452519775|-0.21200502696568|-0.21311669915843|-0.21661854502147|-0.22174283080174|-0.22516980477917|-0.22677756358902|-0.23237508077004|-0.23426119473883|-0.23574577616662|-0.23819530144897|-0.24283922696077|0.21558860347273|0.21558860347273|0.21492067344323|0.20882297133223|0.19755885308336|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18887681961114|0.18877980030306|0.18872200191825|0.1885855580459|0.18845617634168|0.18836241973893|0.1881860222911|0.18801224772524|0.18786916572067|0.18773796396358|0.18746995994232|0.18726662373964|0.18696847118078|0.1867094140046|0.18639935009934|0.18610483549544|0.18570537360188|0.18536708439585|0.18498565185066|0.18458961615956|0.18442735153212|0.18399705658106|0.18315784130657|0.18242537996465|0.18166153487557|0.18084059635791|0.17980621815825|0.17899039766185|0.17899039766185|||||-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13974086078252|-0.14157872724031|-0.14368748005336|-0.14475244140926|-0.14475244140926|-0.1490971504682|-0.15179128189149|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15456888956215|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.15643333696533|-0.16120844666371|-0.16120844666371|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16426302762007|-0.16684225335359|-0.16918583114544|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13115964448355|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.16525182576493|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.14419195556754|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.17598774821595|-0.18093638636486|-0.18314043010624|-0.18643936956759|-0.18857708236505|-0.18893564449338|-0.19096376390109|-0.19096376390109|-0.19141204499841|-0.19141204499841|-0.19223560220269|-0.19684511396915|-0.20033901652396|-0.20643224424455|-0.20840248555313|-0.21000277019619|-0.21134752109182|||-0.21626391344083|-0.22087100984667|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.2279062634459|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23057970269537|-0.23397745041952|-0.23654622307292|-0.23654622307292|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.26182549739007|-0.27276633176676|-0.27308620450089|-0.27803883383881|-0.28101581884525|-0.28101581884525|-0.28101581884525|-0.30349430472874|-0.30942089807351|-0.32541231343436|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34179382609215|-0.34994184956381|-0.3518079467993|-0.35995928704529|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225|0.32775552009225
03471|943371|/equities/ateme|CACALL|-10.503280118217||-10.503280118217|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.614629293354|-10.614629293354|-10.682366239662|-10.968184272045|-11.056871563852|-11.188746141792|-11.24638448755|-11.288204892918|-11.296894268244|-11.362709285852|-11.362709285852|-11.409676607049|-11.466307224606|-11.51589697133|-11.575441289063|-11.716045565204|-11.820050710656|-11.977833741481|-12.140926248028|-12.235341332815|-12.235341332815|-12.319268251417|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.580997414845|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.93105632875|-12.953395812751|-12.962662344775|-13.347402446359|-13.4181893307|-13.4181893307|-13.4181893307|12.129106932171|12.096785736622|12.064550359237|12.064550359237|11.996166925946|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.786941265872|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.911012996941|-12.94668140865|-13.002979124659|-13.027752444913|-13.027752444913|-13.093057894894|-13.142286698232|-13.185874003183|-13.234304342017|-13.288115829611|-13.334000245733|-13.334000245733|-13.334000245733|-13.334000245733|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.353877753609|12.250096067227|12.250096067227|12.094551387139|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.242996499721|-13.335551895238|-13.579501590836|-13.68722445182|-14.078026736357|-14.359378056077|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.366692665359|13.366692665359|13.366692665359|13.08299205385|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.037268471625|12.922520240044|12.757874506131|12.757874506131|12.757874506131|12.649860666213|12.412067146232|11.807852501262|11.410947369855|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|||11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.52413451116|11.52413451116|11.52413451116|11.52413451116|11.306816174374|11.29870505766|11.29870505766|11.29870505766|10.840783971724|10.575315151146|10.173683388951|9.422448215076|9.422448215076|9.2638315196265|8.8887018092727|8.8482738699264|8.8482738699264|8.8414153220198|8.7003897592782|8.7003897592782|-10.272358556176|-10.272358556176|-10.275195734473|-10.275195734473|-10.306328871484|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-11.054285531931|-11.28794499495|-11.28794499495|-11.315495078855|-11.381104643322|-11.381104643322|-11.53456066182|-11.650623194937|-11.762915046749|-11.840882393237|-11.840882393237|-11.927139054252|-11.927139054252|-12.015710259492|-12.454122862346|-12.771247529462|-12.797219158047|-12.797219158047|-12.899132173186|-12.92125772649|-13.41695344905|-13.584880257585|-13.584880257585|-13.643086846116|-13.643086846116|-13.643086846116|-13.757391479579|-13.757391479579|-13.853768219514|13.064978164455|13.064978164455|12.931086162749|12.850887355411|12.850887355411
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-10.177271072104||-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.474745847598|-10.830193140073|-10.830193140073|-10.830193140073|-10.944881759268|-10.986508417254|-10.986508417254|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5722863179938|9.0611516615302|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|7.6449368646118|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.338683997524|-9.7607601074512|-10.057844469739|-10.415827775214|-10.426058751828|-10.426058751828|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-11.309939363729|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.836619520199|-11.836619520199|-11.836619520199|-11.954410023173|-12.131733782512|-12.421648590015|-12.597387040376|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-13.04111530964|-13.50346144244|-13.860512612097|-13.862975614868|-13.862975614868|-13.862975614868|-13.862975614868|-13.862975614868|-14.154908225373|-14.154908225373|-14.684732311225|-14.684732311225|-14.684732311225|-14.684732311225|-14.93275845631|-15.793342623269|-16.396491564154|-16.696935005585|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.755929483354|-17.755929483354|-17.965476686623|-18.64108608262|-19.892040231673|-21.820043858386|-24.248383319485|-26.301536652896|23.010161981629|23.010161981629|23.010161981629|23.010161981629|22.298513952942|22.063648117797|22.063648117797|22.063648117797|22.063648117797|21.78405357866|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|||-24.617732456401|-24.617732456401|-24.865813603086|-25.416459364011|-25.57606643473|-26.108407166655|-26.819340868189|-27.98259954474|-28.159568739791|-28.159568739791|-29.112853633981|-29.95650388093|-29.975003788148|-29.975003788148|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-31.716808500756|-31.716808500756|-31.716808500756|-33.495514183016|-33.495514183016|-33.495514183016|-33.495514183016|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|30.529053739098|-34.783252098808|-34.783252098808|-34.783252098808|-35.049169596312|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-35.573833833715|-36.109261180053|-36.603622914564|-37.056247712518
03473|17690|/equities/aubay|CACALL|-50.08965403066||-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|45.847680852879|45.116869182574|44.888188065409|43.805471646278|43.805471646278|43.805471646278|43.805471646278|43.402569315518|43.402569315518|43.402569315518|42.925076296689|42.847308055959|41.819230495119|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-46.586218572007|-47.968020042166|-48.856133337799|-49.917925591803|-51.047695102004|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.961108353981|-51.961108353981|-51.961108353981|-52.513800286636|-52.513800286636|-52.513800286636|-53.490331490156|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.193506109127|49.537228755827|49.436701550743|49.436701550743|49.013001087265|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.376021581507|47.717453227722|47.717453227722|47.717453227722|47.717453227722|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|-51.304380575178|-51.304380575178|-51.304380575178|-51.304380575178|-51.715979010262|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-52.317919744297|-52.317919744297|-52.481021048012|-52.690024827788|-52.81669747838|-52.81669747838|-53.387997071043|-55.708885634493|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-57.604599690508|-57.994001097228|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.702002920086|-58.702002920086|-58.702002920086|-58.702002920086|-58.791113338398|||53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.014669601907|52.160743281565|51.867619135363|51.867619135363|51.867619135363|50.637885249996|50.637885249996|50.637885249996|48.769874110645|47.952067998682|47.952067998682|47.952067998682|47.952067998682|47.952067998682|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-54.057248126967|-54.057248126967|-55.402499105647|-56.686109863073|-56.949523966163|-56.949523966163|-56.949523966163|-56.949523966163|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-58.550437688106|-59.916982598629|-59.916982598629|-59.916982598629|-59.916982598629|-59.916982598629|-60.230141952281|-60.230141952281|-60.230141952281|-60.230141952281|-60.939048902463
03474|17691|/equities/augros-cosm-pack|CACALL||||||||||-6.154212658033|-6.2213473766217||||-6.2959415083869||||||-6.4454904801033||-6.5338783006295|||-7.2987536567698||-7.9291706237804||7.2675879096973|7.2195421430786|7.1661579579468||||7.1068421966892|7.0409357952919||6.8677065557734|||6.5113407711735|6.3626008674559||5.7751120643546|-6.5220980029714||6.4032245894923|6.336916210547||||||||||||6.2632402339411||6.1813780377123|6.0904200419025|-6.6729384106083||||||-6.6729384106083||-6.831042466526||||6.0988416296853|5.9987129218726|||-6.6625413886542|-7.0861569501554|-7.2277197872949|-7.2277197872949|-7.2277197872949||-7.2277197872949||-7.272592300816|||-7.272592300816||-7.272592300816|-7.3139915407186|||||9.5288986165783|||||||||||||||||5.1987760287149|||||-5.4846933967953||||5.2447851888466|||5.2164279876073|5.0349198908629|4.9999110004441|4.961012233312|||4.3047683928423||||||4.3047683928423|4.1297426459981||4.0774918394831|||||||-4.3181584168919||||-4.3181584168919|||||||||3.9576020980932||3.5417799712395|||3.384419526727|3.384419526727|||||||||||||||||3.3382439238838||||3.2869376985024||||||-3.6000768088766||||||||||||-3.6000768088766|-3.7978631548825|||-3.8620701689127|||||-4.4134113146865|||||||-4.7460126163786|||||||-4.7889028922525|||||4.5593793843746||||||||||4.5593793843746|||||
03475|17692|/equities/aurea|CACALL|-7.1616875105242||-7.2892439459994|-7.2892439459994|-7.4324930349141|-7.4767814584167|-7.4767814584167|-7.5342017221883|-7.701113197592|-7.701113197592|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9091668639068|6.8113810414155|6.8113810414155|6.8113810414155|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5665152499657|-7.5665152499657|-7.903905915947|-7.9821175201416|-8.1179083832635|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.2035761424218|-8.219529106475|-8.2211472044476|-8.2211472044476|-8.3701634947997|-8.5757373510182|-8.6597082546883|-8.7585643851683|-8.780203093708|-8.780203093708|-8.8290166904167|-8.8290166904167|-8.8589072282265|-8.8621194688424|-8.9001326922956|-8.9190366405451|-9.0278183771729|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.2297507556959|-9.3541672265843|-9.3990750882708|-9.4800832639892|-9.5578700580817|-9.6243001132786|-9.7281114955279|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.6132029746763|8.6132029746763|8.6132029746763|8.461336583428|7.8592631756513|7.5758477249906|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8819912668352|-8.9644347027811|-8.9982607978221|-9.0636228607359|-9.088470305145|-9.1994111682974|-9.262679275098|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.542923760971|-9.6480546122233|-9.6480546122233|-9.7092032645268|-9.7092032645268|-9.9046698382743|-10.085189268683|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.69597412355|-10.934415989532|-11.12379538286|-11.578662096|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|||-11.944359165481|-12.216986487004|-12.216986487004|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.749815797199|10.522017478269|9.9439083727661|9.4404541819696|8.9585443515188|8.9585443515188|8.9585443515188|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.7641100167322|8.6612334515307|8.5752593969475|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.0759303355471|8.009922745521|7.7798407692106|7.7798407692106|7.7798407692106
03476|17693|/equities/aures-technologie|CACALL|-9.8295457479559||-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8928286363905|-10.140921041946|-10.227689713881|-10.378544298195|-10.496159888399|-10.58906655962|-10.766740806177|-10.934000966082|-10.934000966082|-11.053334074031|-11.16759329903|-11.336215031013|-11.371562430723|-11.371562430723|-11.446180552755|-11.684644772515|-11.919049927377|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|9.6894479918389|9.5382753133673|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.0240764817679|8.1250842634267|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-11.154429565401|-11.661032820776|-12.021703350362|-12.254669679333|-12.416299675493|-12.981234419233|-12.981234419233|-13.537482910561|-14.144425477372|-14.679916794417|13.925307946345|13.925307946345|13.925307946345|13.925307946345|13.925307946345|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.847301373951|-14.793550245403|-14.793550245403|-14.793550245403|-14.819067888461|-14.819067888461|-14.819067888461|-14.935075526991|-15.094528098414|-15.238365009437|-15.312071883028|-15.393026476015|-15.393026476015|-15.393026476015|-15.393026476015|-15.545711805925|-15.545711805925|-15.667457848241|-15.84671885248|-15.84671885248|-15.84671885248|-16.410242787953|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.766475768066|14.32386175259|14.222977975073|14.222977975073|14.132688702701|14.132688702701|13.844654018744|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.905182399369|-16.266869957819|-16.513188555919|-16.839653972214|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.935762557661|-17.911958015932|-18.193842345888|-18.601492067636|-18.857213493255|-19.01912635793|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.401600742036|-19.65226577199|-19.65226577199|-19.65226577199|-19.835850645839|-20.09816734188|-20.142408178837|-20.376738052053|-20.376738052053|-20.671375571007|-20.69319556633|-20.870217253536|-21.13357578579|-21.270639274555|-21.276714522698|-21.276714522698|-21.696349787556|-21.784833457562|-21.846890581123|-21.846890581123|-21.846890581123|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|||-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-24.087462124109|-24.65057143959|-24.65057143959|-25.134840435291|-25.134840435291|-25.134840435291|-25.134840435291|23.304278841149|23.093643283989|22.973264581349|22.973264581349|22.973264581349|22.973264581349|22.924705161101|22.924705161101|22.924705161101|22.924705161101|22.777450284965|22.665370882302|22.665370882302|22.633745551937|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856
03477|7129|/equities/avenir-telecom|CACALL|-0.13764482297491||-0.13804424852674|-0.15132694278101|-0.16455215584282|-0.16516350909012|-0.17895945441875|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.19293002446665|-0.20112224914049|-0.21033583854541|-0.2164504152439|-0.2164504152439|-0.22363379066762|-0.23553754544454|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.2625327505118|-0.26987528055314|-0.28537809020285|-0.29674231499439|-0.31272479577202|-0.32833246443178|-0.32833246443178|-0.34812496440836|-0.36291662672304|-0.40836291257035|-0.44681435926636|-0.48430485310245|-0.52806092834129|-0.54434548854446|-0.55482831696245|-0.56703146408634|-0.63620718331951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68961164943168|-0.69156990033842|-0.69156990033842|-0.72583939058369|-0.72583939058369|-0.75448825870162|-0.78009805319714|-0.80455334912855|-0.80972021427074|-0.80972021427074|-0.81035576822934|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.87876316300935|-0.89373684251646|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.90287382048766|-0.90685662532049|-0.90685662532049|-0.9196254625021|-0.9196254625021|-0.93217961019186|-0.93217961019186|-0.95175509790478|-0.9726167756087|-0.99624084297887|-1.0176009344179|-1.0315565816914|-1.0472436062231|-1.0472436062231|-1.0472436062231|-1.0680484530809|-1.0871649414834|-1.105065725868|-1.105065725868|-1.105065725868|-1.1549619222405|-1.19440211463|-1.2244468111465|-1.25471868986|-1.311909624538|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4691131873555|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5465345320059|1.0750445314963|1.0750445314963|1.0750445314963|1.019382782415|0.97673356731385|0.97673356731385|0.97673356731385|0.9425928945856|0.93206704885444|0.93206704885444|0.93206704885444|0.78851895896021|0.78146553665867|0.76696167092048|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|||-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.0231339432063|-1.0231339432063|-1.0941488121685|-1.1726097602244|-1.2371219748254|-1.2710244384072|-1.274027175005|-1.3155857062955|-1.3964285791603|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.8739990850528|-1.1682160250352|-1.1682160250352|-1.1682160250352|-1.1682160250352|-1.1824622774572|-1.2516247590881|-1.2858053037967|-1.294450337075|-1.3309756592012|-1.3309756592012|-1.3793063445331|-1.381006984075|-1.4526744464593|-1.5060826914792|-1.5137787770077|-1.5137787770077|-1.5137787770077|-1.5137787770077|-1.5313097449193|-1.5930107867331|-1.6046786281368|-1.6498142882985|-1.6498142882985|-1.6498142882985|-1.6753492338571|-1.7828324286047|-1.8898138169783|-1.9313486951741|-2.0152762949635|-2.0920848581713|-2.1480942206826|-2.1849935934771|-2.2171039896794|-2.282115600461|-2.3556839403777|-2.5183155070046|-2.6181283670773|-2.7263648265059|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.8600049946228|-2.9688945714544
03478|14167|/equities/axway-software|CACALL|15.856323332953||15.856323332953|15.729248359653|15.624165246721|15.440738463662|15.275820917843|-16.091532071725|-16.091532071725|-16.091532071725|-16.091532071725|-16.204360406948|-16.204360406948|-16.463178335906|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.51966603406|-16.591563385305|-16.591563385305|-16.645319371308|-16.645319371308|-16.645319371308|-16.680910433757|-16.928789709925|-16.96809948696|-17.120110975518|-17.497344850185|-17.508161463873|-17.931289900824|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.125969641413|-18.203854394187|-18.509837707137|-18.952597918615|-19.375109476629|-19.941787925896|-20.160320405096|-20.236467392279|-20.426631114034|-20.537922803062|-20.808802330381|-21.145434264645|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.287777277091|20.287777277091|20.147530286686|20.075033524717|19.933370222742|19.809300968045|19.599223001129|19.435247800225|19.280830168585|19.217589245748|18.966764938513|18.938072005554|18.74508115058|18.568848094278|18.568848094278|18.568848094278|18.568848094278|18.470942136241|18.384380363306|18.182644551419|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.07415430067|17.956362947981|17.956362947981|17.868181901022|17.784090683245|17.75732334166|17.70258223248|17.611201781172|17.534668730518|17.391298080838|17.362553359575|17.335251209553|17.335251209553|17.236390614306|17.209879265665|17.035976474417|17.034418283715|16.996576400613|16.915640614668|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.867894838487|16.867894838487|16.867894838487|16.630993947094|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.366110510773|-17.529011826987|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.854444473833|16.852118184169|16.852118184169|16.852118184169|16.805131887948|16.597368849158|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.338561225877|-17.340067308199|||-17.361186576167|-17.454096132163|-17.457328484725|-17.541476963042|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.903233451589|-18.295260344329|-18.57806609558|-19.181184381103|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.724515430122|-19.770080874473|-19.770080874473|-19.916757078204|-19.918618488348|-20.359575377611|-20.843973065645|-21.551636167401|-22.607374663744|-23.413749583996|-24.481943113315|-25.84684355699|-25.84684355699|-25.879825729385|-26.12202892729|-26.174476734227|-26.488307334125|-26.692564170824|-27.169515681782
03479|7615|/equities/bains-de-mer|CACALL|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.325534987824|-87.717262030064|-87.850938620904|-87.850938620904|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.935143531283||-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-89.533512614048|-89.533512614048|-90.182111814038|-90.182111814038|-90.257902015597|-90.564335572886|-90.704820354964|-91.47014456446|-91.47014456446|-91.680694467899|-91.680694467899|-91.680694467899|-91.680694467899|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-94.809759037704|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|86.15170359081|86.079975510739|86.079975510739|86.079975510739|85.618029213396|85.618029213396|85.618029213396|85.618029213396|85.618029213396|84.875585556524|83.928428226595|82.653811090395|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.088928127577|78.20982981259|78.20982981259|78.20982981259|78.20982981259|77.455366458434|77.425604763369|77.425604763369|77.425604763369|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|75.828145746245|75.828145746245|75.828145746245|74.464606130403|72.494005455222|71.851858332381|71.851858332381|68.246509342972|67.360155261144|67.360155261144|67.360155261144|67.360155261144|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|65.262501618738|64.176546907059|64.176546907059|64.176546907059|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|||63.10528570833||63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|-65.3294956512||-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.432774471657|-66.433054776124|-66.433054776124|-66.947839360691|-67.320768918162|-67.320768918162|-67.320768918162|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-70.704857259308|-70.704857259308|-70.704857259308|-71.294282283292|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433
03480|1011051|/equities/balyo-sa|CACALL|-0.43907708210365||-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.44371283326177|-0.44812538528473|-0.44972263667353|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45749006448917|-0.45865562755457|-0.46283958078084|-0.46293285291126|-0.46717540699829|-0.46794489278385|-0.46965347073707|-0.46965347073707|-0.46965347073707|-0.47067007988287|-0.47067007988287|-0.47067007988287|-0.47763343121821|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48873530295581|-0.48873530295581|-0.48873530295581|-0.49726146257685|-0.51154051331201|-0.52779500581069|-0.53243888690784|-0.54565433081338|-0.54858816295143|-0.55970906250208|-0.56423227248953|-0.58264698318161|-0.58624663707855|-0.58819635899554|-0.58819635899554|-0.58819635899554|-0.64727374019104|-0.70219302179502|-0.74838111800271|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.75326749259253|-0.75326749259253|-0.75326749259253|-0.75350201383404|-0.75350201383404|-0.75350201383404|-0.75833556999952|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.77885944951168|-0.79428826889055|-0.79865361938496|-0.81433783575364|-0.81433783575364|-0.81809758593052|-0.8305528467387|-0.84694761760698|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85454039249764|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.86415399659428|-0.86415399659428|-0.8647266664853|-0.87108518776521|-0.88448355261071|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89542853812218|-0.90515989904378|-0.90515989904378|-0.90515989904378|-0.90539986496473|-0.90649986604082|-0.92977761934452|-0.95258626021999|-0.9851513734356|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.89401210308736|0.89401210308736|0.89401210308736|-0.99780922919536|-0.99780922919536|-0.99780922919536|-0.99780922919536|-1.005899125669|-1.0116964461303|-1.0116964461303|-1.0187738142517|-1.0229153227041|-1.0415725786631|-1.0496362170847|-1.0613735540346|-1.0727484042595|-1.0908871320829|-1.0963190295017|-1.1317433491588|-1.1349926044809|-1.1358869952903|-1.1358869952903|-1.1358869952903|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|||0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.96370523018577|0.91456135161429|0.9057348397894|0.86814980678241|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.83348056097062|0.8222005766766|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-1.0610401726904|-1.0950002259607|-1.0950002259607|-1.1014247783619|-1.1014247783619|-1.1014247783619|-1.1014247783619|-1.1542589884724|-1.1542589884724|-1.1723988499604|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.2251367346554|-1.2442050336963|-1.2442050336963|-1.2442050336963|-1.2442050336963|-1.2672278085423|-1.2742531276492|-1.2861767463659|-1.2861767463659|-1.3097519071869|-1.3446539248138|-1.3446539248138|-1.3446539248138|-1.3446539248138|-1.3766154210997|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346
03481|17699|/equities/barbara-bui|CACALL||||7.6120342771027||||||||7.5689269745586||||||||||7.5210299717317|||7.4420122789908||7.4420122789908|7.3800136433231|-6.9888739203759||-7.5288275685583||||||||||||-7.5288275685583|||-7.5288275685583||||-7.5288275685583||||-7.5288275685583||||||-7.5288275685583|-7.7431415944932||-7.8257128827702||||-7.984125361722|7.3176384128009|-7.8581794459649|||||-7.942421617224||||||-8.0360240297342||||-8.4636134918204|-8.4636134918204|||||||-8.4636134918204|||-8.8651259536734|-8.9612510596371|8.3986104423629|-8.4621261167447|-8.4621261167447||-8.4621261167447|-8.5690290186052|||||||8.3121899793276|||||8.28418566829|8.28418566829|7.7935390168432|||||-8.2071784675117|-8.3190872073169||-8.4434302515449|8.3517445252271|8.2686049856446|7.8762275287069||||||7.7735861218149|7.6595401141571|7.5328223278707||-8.6079752124475|||8.0355829489312||||||7.9284254988125|7.3093616653472|-8.6495536903062||||||-8.6495536903062||8.5166005612991|||||8.5166005612991|-9.164888646693||8.9124834889603||||8.9124834889603|8.8472038766226|-8.1559210446047||-8.1559210446047|-8.4454679650915||||8.4401628270988||8.4401628270988|||||8.3835142735247|8.1256349503264||8.1256349503264|8.006261077111|8.0041792818628|-8.5123054707707|-8.5123054707707|||||||-8.5123054707707||-8.6192282796636|-8.9713646704107|||8.3495496106553|8.3495496106553|8.3217220651229|7.7685802630937|6.8539778581765|||-7.7220469291445|-7.7220469291445|-7.7220469291445||-8.8300521964758||-8.9222800063789||||-9.8136447058452|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9706645272605||-9.9706645272605|-9.9706645272605|-9.9706645272605||-10.295182733893|||-10.8835360531|-10.970596207953|||-11.77843993436||||-12.309377704845||-12.710419799207|-12.922688644592|||12.70812387658||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-52.976549852263||-52.976549852263|-52.976549852263|-53.069197475629|-53.069197475629|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-54.453233796856|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-56.736719340444|-57.497803227844|-57.497803227844|-59.686446420287|-60.662718711005|-61.603021129089|-62.297944465664|-62.297944465664|-62.297944465664|-62.297944465664|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-64.587183133887|-65.385758232327|-66.095288832157|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|57.62318201283|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-62.443802557907|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-63.150729754695|-63.734145273907|-64.604604630716|-66.019073346688|-66.019073346688|-66.019073346688|-66.59896962227|-67.69885547494|-68.12095205359|-68.512168270264|-69.035743031142|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.24176007477|-69.335288590497|-69.483653777513|-69.548505511188|-69.998336913744|-70.115960527567|-70.115960527567|-70.115960527567|-71.562178533506|66.457916204888|66.457916204888|66.457916204888|65.042126912495|64.935699536425|64.230586462854|64.230586462854|64.230586462854|63.567319054999|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|||63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|62.507507116223|60.88612257841|60.351246376863|60.112491311884|59.125094548306|59.125094548306|59.125094548306|58.938994451188|-65.566267095117|-65.566267095117|-65.566267095117|-67.140297238593|-67.203507875528|-67.203507875528|-67.203507875528|-67.203507875528|-67.203507875528|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.096970488377|61.096970488377|60.118853385523|59.643168139541|58.425742122954|-64.677993104201|-64.677993104201|-64.677993104201|-66.931101584149|-67.923446628465|-68.659385863293|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129
03483|17700|/equities/bastide-le-confort-medical|CACALL|-37.690986724975||-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|35.349892271139|35.349892271139|35.349892271139|34.877659520151|34.59462071419|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.132567747813|33.39451955025|32.757798864495|32.653112519727|32.609012512086|32.351681501466|31.699090090944|30.707322535198|30.133136362148|29.210352137148|29.210352137148|28.542058311635|28.260620049562|27.859022489219|27.176691866615|27.143836604192|27.143836604192|27.143836604192|27.143836604192|26.765374301356|26.558748164091|26.445831526555|26.373146098231|25.968891395102|25.968891395102|25.968891395102|25.620989866797|25.351099512913|25.214011172132|25.214011172132|24.654457811599|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-28.504982440016|-28.905535345102|-29.250594912662|-29.658995110341|-30.009993719335|-30.222214671501|-31.11357198438|-31.140079770717|-31.655644931432|-32.470160526299|-33.341845347112|-33.518717158311|-33.55798421435|-33.55798421435|-33.57276011101|-34.03639931802|-34.596000619774|-35.626109595701|-36.056789287379|-37.104766510648|-37.438630261601|-37.62625521044|-37.770839461795|-37.989821073205|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.329809456851|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-39.271781630089|36.486379629827|36.486379629827|36.137643609286|35.74770713765|35.74770713765|35.682662374671|35.682662374671|35.664068203167|35.048965645052|35.02570729488|35.02570729488|35.02570729488|34.884515753424|34.884515753424|34.860572593119|34.817725472525|34.817725472525|34.817725472525|34.411359686405|33.965401007898|32.922668168023|32.636296904832|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.83925967997|-34.83925967997|-35.301952529679|-35.321614557648|-35.657349169414|-36.272053996899|-36.674504695312|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.913407444282|-37.151007466099|-37.545561901487|-37.695069754297|-37.933409863241|-38.336311058654|-38.336311058654|-38.43091228553|-38.43091228553|-38.43091228553|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.532985082587|-38.546137086268|-38.546137086268|-38.546137086268|-39.271775447434|-39.271775447434|-39.307527978228|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.881799704757|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|||37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|36.898954824233|36.898954824233|36.407172154082|35.606342413316|35.606342413316|35.606342413316|35.054433872535|35.054433872535|34.502149213502|33.941276564807|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-38.933670650773|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-40.089423662131|-40.089423662131|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-41.793702370617|-42.550248389741|-42.550248389741|-43.044721450299|-43.749690627488|-44.482988992701|-46.067209949504|-47.302454778895|-48.022171255996|-48.169078452775|-49.585088102232|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.250563568533|46.250563568533|45.758959605363|44.404399476743|44.390999460989|44.329444975416|44.329444975416|44.329444975416
03484|1173833|/equities/believe|CACALL|-10.942282437077||-11.065410194562|-11.065410194562|-11.230455833194|-11.422728650567|-11.438245517233|-11.438245517233|-11.479717235012|-11.725328285646|-11.725328285646|-11.725328285646|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.31640805431|9.7704532855947|9.5988370836001|9.3742636508656|9.3296681757473|9.3296681757473|9.3296681757473|9.3296681757473|8.9076869085655|8.5461465875776|8.5461465875776|8.5461465875776|8.5461465875776|8.4401626631586|8.4130316718409|8.4130316718409|8.4130316718409|8.1430904582683|8.0801003460028|8.023727092938|8.023727092938|8.023727092938|8.023727092938|7.8933074317556|7.6956195657101|-8.733648651342|-8.733648651342|-8.7840541926804|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8615716694777|-8.8615716694777|-8.9111908805574|-8.9432675189669|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.6192108794426|-9.7299204545226|-9.7299204545226|-9.7463010369634|-9.9447789257208|-10.236420532668|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|8.4731472067453|8.3740521594791|8.3556137796805|8.2537372108483|8.2382862651524|8.2382862651524|8.1736514396333|8.15129817205|8.15129817205|8.0844979625866|7.8155530141377|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-9.0504271961978|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.4921462042666|-9.6284955324438|-10.017217298537|-10.346352731949|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.951257646729|-11.150480565614|-11.150480565614|-11.150480565614|-11.234184916065|-11.234184916065|-11.234184916065|-11.234184916065|-11.272705483487|-11.46467238008|-11.550191567331|-12.152990736331|-12.384989753659|-12.807394405568|-12.807394405568|-13.09641305454|-13.09641305454|-13.322521387733|-13.322521387733|-13.322521387733|-13.660579031482|-13.865087475792|-14.083921377866|-14.083921377866|-14.083921377866|-14.083921377866|||-14.173246005076|-14.265828930557|-14.490921377275|-14.652690595094|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.65569998061|12.375110851784|11.892900929473|11.661446025661|11.109050568266|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.061064856205|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-13.558806707739|-14.123292607877|-14.123292607877|-14.626429258293|-14.626429258293|-14.626429258293|-14.626429258293|-15.246196500688|-15.246196500688|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.816087453102|-15.816087453102|-15.816087453102|-15.816087453102|-15.891319717008|-16.08535524324|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.873085394166|-17.29342614312|-17.29342614312|-17.736584887449|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|13.077125596936||12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.55349342054|12.127215244437|12.009127672143|11.041253204288|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.864130809092|-12.123860721161|11.052376768799|11.052376768799|11.052376768799|11.052376768799|10.924863044654|10.794292812253|10.656991778375|10.493570105236|10.493570105236|10.449522036095|10.320579919307|10.314790554361|10.314790554361|10.193100368002|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.8954484616242|9.7138318656244|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.807476835556|-10.991640811836|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.151336561749|-11.274817982326|-11.468687153536|-11.524096224792|-11.751489961762|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.52053019294|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.263618564241|10.263618564241|10.154020732898|10.010023269674|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.776012328602|-10.786124709952|-11.329583437032|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.807533108741|-11.807533108741|-11.807533108741|-11.819481729964|-11.838312863752|-11.860347800171|-11.931497579058|-12.360553270402|-12.688392274713|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-13.124172987818|-13.124172987818|-13.275747367938|-13.357496867797|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.426368489577|-13.919298665075|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|||-14.079488149813|-14.079488149813|-14.228320138908|-14.437022599089|-14.686692035317|-14.764101704094|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.206241130436|-15.206241130436|-15.439157167634|-15.499063191106|-15.799241924848|-15.799241924848|-15.799241924848|-15.799241924848|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|60.998029941228||60.998029941228|60.998029941228|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.015388586396|60.015388586396|59.672654578282|59.565885869664|59.565885869664|59.565885869664|59.080226874213|59.080226874213|59.080226874213|58.751204307997|58.751204307997|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-64.302338088822|-64.744168913158|-64.744168913158|-64.744168913158|-64.744168913158|-64.960186282565|-65.183933273212|-65.183933273212|-65.183933273212|-65.183933273212|-66.662704484613|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.049914092362|63.44157316347|62.968414965161|62.192680242866|61.398990958818|61.398990958818|60.445981418508|60.445981418508|60.185897726003|60.185897726003|60.185897726003|60.185897726003|60.185897726003|59.12044259595|58.867215115925|58.867215115925|56.024028869201|56.024028869201|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.948422098448|-58.948422098448|-58.948422098448|-58.948422098448|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.936597096351|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|56.998018544248|56.358909705537|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|54.480968515478|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|53.544486568821|52.502205899968|52.319118980582|51.824020072283|51.77811120035|51.77811120035|51.659013250158|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.832704921734|-55.211339946336|-55.965760980051|-55.965760980051|-55.965760980051|-56.184177807085|-56.526865671202|-56.690882786464|-56.690882786464|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.467922424031|53.322692896208|52.93077069|52.525789729834|52.525789729834|52.525789729834|52.525789729834|52.269802342816|52.269802342816|52.117655202395|52.117655202395|51.925499223199|51.925499223199|49.931111731492|48.573456462183|47.36106372758|46.570811858015|46.570811858015|46.570811858015|46.002013963944|-47.943791457913|||-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-48.763101018029|-49.183457260463|-49.183457260463|-49.763219955977|-49.763219955977|-49.763219955977|-49.763219955977|-49.89780436452|-49.89780436452|-50.389697894157|-50.389697894157|-50.389697894157|-50.389697894157|-51.325221230256|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.790207412258|47.136895844688|46.475438750839|45.847878907995|45.847878907995|45.847878907995|45.847878907995|45.847878907995
03487|17702|/equities/bigben-interactive|CACALL|-7.1283715151219||-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.3978595937805|-7.3978595937805|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.9195894782642|-8.1132273745647|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.6332897684694|-8.6332897684694|-8.6332897684694|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-9.0449634342846|-9.3533687094248|-9.8008375145105|-10.685158985768|-10.685158985768|-10.980732460722|-11.270814016908|-11.362574469396|-11.362574469396|-11.362574469396|-11.362574469396|-11.452304932088|-11.452990480669|-11.452990480669|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-12.532533509096|-12.532533509096|-12.532533509096|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.0010016284|11.0010016284|11.0010016284|-12.833725257979|-12.856130955949|-12.856130955949|-12.856130955949|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.413857853404|-13.413857853404|-13.413857853404|-14.245544711739|-14.28949355195|-14.516809985296|-14.516809985296|-14.516809985296|-14.516809985296|-14.830102705575|13.139818188779|13.139818188779|13.139818188779|13.058686889137|12.950522837363|12.950522837363|12.950522837363|12.950522837363|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|-14.557018497867|-14.557018497867|-14.557018497867|-14.854250302229|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-15.126456605985|-15.493556141405|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.380176716072|13.093632677112|13.046330481673|12.881816153056|12.881816153056|12.713145419764|12.239367243104|12.12459811512|12.12459811512|12.12459811512|12.12459811512|12.12459811512|11.767843610085|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.645093012406|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|||-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.316390203071|-15.226342809016|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.703497625195|-16.703497625195|-16.703497625195|-16.703497625195|-16.940095822902|15.193565124549|15.193565124549|15.193565124549|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.327880967338|13.971286893641|13.930756702196|13.849350388011|13.849350388011|13.849350388011|13.543408269309|13.346206462145
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|93.74305451602||93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|91.875061811013|87.852845100344|86.753162918026|84.959071434796|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|82.960322636977|82.102578554568|79.806200886233|79.176201741205|79.176201741205|79.176201741205|-85.207369244494|-85.207369244494|-85.207369244494|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-88.446622884785|-90.549932720614|-90.549932720614|-90.549932720614|-92.451039051957|-93.213996045319|-93.213996045319|-94.30777858863|-95.75864160469|-97.690713012779|-98.15412212805|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-105.07395218159|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-107.68321167055|-107.83357171023|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.35201711737|99.116132419225|98.517139278955|98.517139278955|98.421821421061|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|96.335206649339|95.987451968745|95.987451968745|95.987451968745|95.560980258595|95.560980258595|95.560980258595|94.852757437007|94.852757437007|93.297507585172|91.447230141565|89.495812302613|88.054236180013|84.702490018944|83.72720779218|83.076031963382|83.076031963382|83.076031963382|81.487817649878|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-92.922603652351|-95.39178302274|-97.116427394923|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|86.648217709623|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-96.931074333422|-96.957858403781|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.768196284157|-97.768196284157|-97.768196284157|-99.220215465605|-99.240241847634|-101.15026922822|91.698623913946|91.698623913946|91.698623913946|||91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.687357446024|91.460952039637|91.274393342245|90.269323426605|88.493012266558|88.493012266558|88.493012266558|87.854457039747|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|84.977500278087|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-98.695023666336|-98.695023666336|-98.695023666336|-103.67813427393|-103.67813427393|-103.67813427393|-103.67813427393|-105.71745225461|-105.71745225461|-107.61938859657|-108.86442316236|-108.86442316236|-108.86442316236|-108.86442316236|-108.86442316236|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-110.59336151523|-110.59336151523|-110.59336151523|-112.03151092973|-112.70069381885|-112.70069381885|-113.58465906969|-114.41628675319|-115.52087603517|-117.85374970909|-119.45123551799|-119.45123551799|-120.37636983078
03489|17704|/equities/bleecker|CACALL|182.63527706066||182.63527706066|-186.4934851103|-186.4934851103|-186.77053901144|-187.119631415|||||||-187.119631415|-187.119631415|-187.119631415|-187.119631415||||176.19309855385||174.9923317265|||||||||173.42229627344|173.42229627344|173.42229627344||173.42229627344|173.42229627344||||||-175.64189302951|-179.49099225501||172.01000860554|165.12223178394|-172.66420805782|-172.66420805782||-172.66420805782|-172.66420805782||-172.66420805782|-173.29356450869|-188.93729389854|-189.37477099838||-190.70342098566|-190.70342098566|||||192.21842112705|186.35380125227|185.39311250253|||-193.67431944164||||||187.13964506485|185.26627229428|179.29585810475|178.35508656344|||178.35508656344|||178.35508656344||170.78342951494|-187.24063387229||||-187.37848208032|-189.30942453369|||187.32286162923|180.4698462547||177.52205139411||-187.2196896369|-187.2196896369||-190.33359346625|-190.33359346625||-190.33359346625|-191.98177051806|-193.96886224365|-193.96886224365||-193.96886224365|-193.96886224365|||188.85325648932||188.85325648932|188.11969340099||188.11969340099|188.11969340099|184.79965933443|174.33295481604|-185.29671687107|-189.77412985675||-193.36014428527|193.81463668485||193.81463668485||-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-201.20049169402|191.99939297035|191.99939297035|191.99939297035|189.33265885594||187.59184317327||186.76871463696|185.8541273744|-194.87911196927|-194.87911196927|-194.87911196927|-195.97679107697|-200.5297678633|-201.69974207033|-201.99971341148|-203.44412601275|-205.21569556973|214.67198077812|214.67198077812|213.85775642013|212.95306268903|181.94784743226|174.16427492473|164.07141658304|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|-176.16341223822|-178.07045804247||-178.41162004719|||176.54264439201||||167.52894654348|||167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|166.03216282609|165.48018091788|164.86686768654|||-170.97266923979|||-170.97266923979||-170.97266923979|-170.97266923979|-170.97266923979|-170.97266923979|-172.08074359977||163.96351572462|163.96351572462||||163.96351572462|163.96351572462|163.96351572462|-163.55121515479|||-163.55121515479|-168.83468350532|161.96146277186|||||||-165.92412003474||||||-165.92412003474|-166.0268000386|-167.61537820671|-167.61537820671|-167.61537820671|-167.61537820671|-167.61537820671||||-167.61537820671||||||-167.61537820671|-174.68375356302|-175.87083729224|-176.1898192136|171.01131198489
03490|7031|/equities/boiron|CACALL|45.837828950043||45.114252863058|44.782503350718|44.444449829151|44.444449829151|43.799389122912|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-47.064349488347|-47.257608762416|-47.561232424481|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.78232049264|-48.19424321163|-48.28249355939|-49.030548060238|-50.342274096608|45.877471774512|45.877471774512|45.877471774512|45.877471774512|45.331991312672|45.331991312672|45.331991312672|44.635546284439|44.092273479834|43.120965741649|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-47.503082795407|-47.595092715451|-47.713991736514|-48.087768977597|-48.238155112511|-48.238155112511|-48.238155112511|-48.238155112511|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|44.938480496028|44.392756700095|44.267292481362|44.267292481362|43.927546269032|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.038471694578|42.506635343355|42.502943935858|42.502943935858|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.089472497602|42.035523217144|41.339471597608|41.143858347928|40.243176577925|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.490112755603|-43.147346149889|-43.444129737762|-43.444129737762|-43.444129737762|-43.645529786927|-43.645529786927|-43.733922366944|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-44.815267832692|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|38.693263167473|38.101172988502|38.101172988502|38.101172988502|38.101172988502|37.131078705483|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|||-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.777515666447|-41.008351291508|-41.181499866744|-41.689255234994|-41.689255234994|-41.689255234994|-41.689255234994|-42.12972587722|-42.149696182073|-42.57466276361|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|38.751138502593|38.751138502593|38.751138502593|38.751138502593|38.574545811154|38.574545811154|38.574545811154|38.574545811154|38.24570644845|38.24570644845|38.24570644845|38.24570644845|38.175328668947|38.175328668947|38.175328668947|38.175328668947|37.928142795954|37.689601962207|36.994003578952|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.1240837714378||5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1120374888517|5.1011531850075|5.0460033704147|5.015663130144|5.015663130144|5.015663130144|4.9690701774533|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9190020161014|4.8444465616391|4.8318850970981|4.8312612084015|4.7952900757904|4.7814336739773|4.7469356578393|4.7469356578393|4.7469356578393|4.700649468176|4.700649468176|4.700649468176|4.700649468176|4.6823884028776|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.567834363372|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.9403660332203|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.5803010873105|4.5044455983137|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.432230762791|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7917462784258|-4.8268348059791|-4.8268348059791|-4.8963718504528|-5.0871988236128|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.6683951308682|4.6364389448645|4.5991543166375|4.5962827859693|4.5555363957941|4.4608181124329|4.4198811408259|4.4198811408259|4.4198811408259|4.3550900481782|4.3233951784752|4.3233951784752|4.3094710424648|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|||-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8320826473803|-4.8320826473803|-4.8320826473803|-4.9294252067772|4.5393684261991|4.5393684261991|4.5393684261991|4.4465203410998|4.3690227807247|4.3630254865447|4.3086949587707|4.2768078433639|4.2768078433639|4.2768078433639|4.2606754686177|4.1828616621031|4.1162908344284|4.1067677635633|4.1056307309958|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.805060649323|-4.8286799006103|-4.8286799006103|-4.8677767301872|-4.8677767301872|-4.8677767301872|-4.8677767301872|-5.0011813112339|-5.0011813112339|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.5712626472848|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9751863401978|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|12.217974417077||12.171082700477|11.957869014459|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.545221829455|11.545221829455|11.545221829455|11.545221829455|11.495802164123|11.327252396354|11.327252396354|11.327252396354|11.327252396354|11.316959571097|11.316959571097|11.316959571097|11.316959571097|11.154399447147|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.769217570507|10.650762031946|10.650762031946|10.59306870398|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-12.029038435633|-12.032438017697|-12.032438017697|-12.032438017697|-12.032438017697|-12.438667029633|-12.438667029633|-12.438667029633|-12.611687264931|-12.611687264931|-12.99076354293|-13.29529287846|-13.412421617977|-13.412421617977|-13.412421617977|-13.412421617977|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.451929774941|-13.496588511667|-13.630653694163|-13.662948214225|-13.890505669936|-13.890505669936|-13.890505669936|-14.03611694268|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.216506690249|-14.216506690249|-14.268340607998|-14.370378357963|-14.51923282303|-14.51923282303|-14.605814803062|-14.805349469646|-14.814134674877|-14.814134674877|-15.0090391168|-15.338931879402|-15.637701918682|-16.333171471102|-16.333171471102|-16.333171471102|-16.572412340888|-16.872680497444|-16.93182806355|-16.93182806355|-16.970920291015|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.280557746474|-17.406862170098|-17.406862170098|-17.443534299913|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|15.454378713113|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.91611279152|-17.07146706271|-17.07146706271|-17.07146706271|-17.07146706271|-17.174964000647|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|||-17.482672778783|-17.482672778783|-17.527414101161|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-18.580350272591|-19.171791085411|-19.171791085411|-19.388655884187|-19.780728586427|-19.98509841288|-19.98509841288|-20.456775509924|-20.60975089295|-20.797502255256|-20.901668045051|-20.907409532343|-21.003787207907|-21.129738178157|-21.129738178157|-21.282640515903|-21.282640515903|-21.331266256548|-21.438629305338|-21.573477281437|-22.112196831025|-22.180219442885|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.275679321521|20.261864683621|20.152072930328|19.951098998792|19.951098998792|19.951098998792|-21.050216258565|-21.050216258565
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.13348867383172||-0.13793186028323|-0.1405020700232|-0.14395785801784|-0.14560872880039|-0.14720970190694|-0.15062188754071|-0.1529687658183|-0.15640974254323|-0.15763305029288|-0.16289227760516|-0.16938030685741|-0.17420034196928|-0.17552260695182|-0.17681400533939|-0.18830445139965|-0.19180494910436|-0.19312771399769|-0.19723079673617|-0.20560087867544|-0.2132454225638|-0.2139615799231|-0.2165573109899|-0.2187525701428|-0.22306909157382|-0.22306909157382|-0.22306909157382|-0.22625319703919|-0.22625319703919|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.25256938176636|-0.26626597165272|-0.28032886120131|-0.3069320697194|-0.36717452645363|0.23311788266748|0.23311788266748|0.16966986132826|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.18996873403817|-0.19540360720845|-0.19540360720845|-0.19540360720845|-0.20289289953412|-0.21068100385204|-0.21405666875989|-0.22381852438219|-0.22490947053573|-0.23462164104803|-0.23735737967076|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2425164310346|-0.24575158602772|-0.26062954075665|-0.2623042411626|-0.2623042411626|-0.2623042411626|-0.26372693970476|-0.27052993293906|-0.27464806247156|-0.27464806247156|-0.27553465552659|-0.27553465552659|-0.27787183514934|-0.27824648294959|-0.28121831405067|-0.29160368098046|-0.29319854194617|-0.29641505209049|-0.29870651117186|-0.29870651117186|-0.29870651117186|-0.29997945467875|-0.30447717883239|-0.30764130230358|-0.31121256147945|-0.31618698032091|-0.31618698032091|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|-0.27866184569632|-0.29215968574682|-0.29215968574682|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29419236381132|-0.29576930954808|-0.29671589731899|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29880735130668|-0.30709152090947|-0.31032390084974|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.32457519933258|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.33931634487973|-0.34326815177187|-0.34499238121493|-0.34960263788682|-0.35326868203664|-0.35326868203664|-0.35932630529431|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.37861389671717|-0.38563135474741|-0.38563135474741|-0.39036818908121|-0.39968686982952|-0.40390209174777|-0.40750232578014|-0.40839146508878|-0.41260163137322|-0.41544626928045|-0.42030403964403|-0.42030403964403|-0.43444892656674|-0.45110990484412|-0.45795547388059|-0.46889496536235|0.36146970758863|0.36146970758863|||0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|-0.43834128629021|-0.43834128629021|-0.43834128629021|-0.44049031978241|-0.44335033932651|-0.44458371444239|-0.45559302020619|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.46500519607237|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.53755313051585|-0.54430903541648|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.56884358563259|-0.59399287113696|-0.60371432380709|-0.62451589854595|-0.64118431841926|-0.64287147627491|-0.65774610755861|-0.68316231963833|-0.68579145601282|-0.69328338959176|-0.69328338959176|-0.69328338959176|-0.69328338959176|-0.70164820726667|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551
03494|1153014|/equities/boostheat|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2365716.062413|-2826214.7377618|-2826214.7377618|-2990542.8861256|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|1940836.1302089|1854675.0113539|1854675.0113539|1854675.0113539|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2393099.4478147|-2411469.3610954|-2411469.3610954|-2411469.3610954|-2411469.3610954|-2468965.9567727|-2482753.0271231|-2482753.0271231|-2482753.0271231|-2502370.4075762|-2502370.4075762|-2502370.4075762|-2609901.7377484|-2609901.7377484|-2727279.7086093|-2741533.0095659|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-3134291.1736949|-3776414.6832722|-3776414.6832722|-3776414.6832722|-3776414.6832722|-3891016.3147469|-4109462.571941|-4206069.5243789|-4301743.9159765|-4388604.351085|-4489141.1741791|-4489141.1741791|-4609063.1779989|-4609063.1779989|-4688959.0866654|-4751677.8847721|-4751677.8847721|-4779086.5386357|-4866485.0429285|-4934983.3810317|-5020259.3122574|-5044949.768219|-5044949.768219|-5137801.465321|-5137801.465321|-5137801.465321|-5224223.8503567|-5371359.8337297|-5494566.4819218|-5574240.5354687|-5668600.5949652|-5724822.4896642|-5724822.4896642|-5724822.4896642|-5870913.8774047|-5905780.3530929|-5905780.3530929|-5905780.3530929|-6141978.1701032|-6209975.7445591|-6254414.4994557|||-6254414.4994557|-6300460.5549508|-6426622.8388342|-6487358.7098158|-6646509.6775731|-6746677.4195256|-6886308.2439174|-6961453.6043526|-7113281.782614|-7223090.8695711|-7314545.4106346|-7329249.624269|-7329249.624269|-7329249.624269|-7329249.624269|-7329249.624269|-7593610.6936322|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-7710505.1018401|-8257227.8909335|-8554697.6565927|-9052997.3962141|-9149997.1069046|-9262219.0076718|-9290053.5084661|-9290053.5084661|-9290053.5084661|-9637288.2820569|-9637288.2820569|-9822542.5356188|-10295602.817354|-10651225.352616|-10829774.146249|-10829774.146249|-10829774.146249|-11280860.162499|-11649650.428668|-11649650.428668|-11649650.428668|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8431055.0387658|8213504.6973968|8213504.6973968|8213504.6973968|8213504.6973968|8213504.6973968
03495|17638|/equities/bourse-direct|CACALL|3.2598454336251||3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598281149429|3.1925868065668|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1625585625472|3.1606279770904|3.1606279770904|3.1484755984471|3.137195175613|3.1096612675599|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0729809664903|3.035534543375|3.0311494211133|3.0068328888081|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2924135714153|-3.2924135714153|-3.3137928677245|-3.3181032155006|-3.327892486039|-3.3448806777963|-3.3770895551055|-3.3922801384191|-3.3922801384191|-3.3922801384191|-3.3922801384191|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.0344704656014|2.9899672433413|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.2167103739554|-3.2202337684426|-3.2294702591765|-3.2294702591765|-3.2294702591765|-3.2633002800266|-3.2903336465932|-3.3074673658669|-3.3074673658669|-3.3074673658669|-3.3160748753348|-3.3226233673438|-3.3226233673438|-3.3273593267186|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0106868540711|3.0106868540711|3.0106868540711|3.0106868540711|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|||3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|2.9853796937344|2.9853796937344|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.7377364870295|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.2649105366177|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.8515584378132|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.6745859321407|2.6712834233187|2.6712834233187|2.6712834233187|2.6712834233187|2.6712834233187|2.6680240693152|2.6680240693152|2.6680240693152|2.6680240693152
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-25.475056890939||-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.66061926362|-25.766242562368|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.066718855515|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.735512978024|24.735512978024|24.450014386118|24.396127472918|24.226252090711|23.879725469239|23.845804864706|23.794952648741|23.794952648741|23.794952648741|23.369947718097|23.295430193361|23.295430193361|22.916587628718|22.742320367358|22.657578173238|22.582532641228|22.582532641228|22.582532641228|22.582532641228|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.453447061715|22.392037013374|-24.267672372347|-24.267672372347|-24.267672372347|-24.415191253563|-24.462299872683|-24.462299872683|-24.462299872683|-25.45866685581|-25.517962834038|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-26.269767559555|-26.511627054247|-26.511627054247|-27.103474140204|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.667868749119|25.667868749119|25.667868749119|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.568221162205|25.325828862344|25.325828862344|25.145919826466|24.740467207121|24.520772625624|24.520772625624|24.520772625624|24.520772625624|24.065858392383|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.972655770206|-26.323507305675|-26.828341374456|-26.985378249551|-27.052086282732|-27.35509716246|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.543598526674|-27.842886573692|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.438777003303|25.302440119396|25.302440119396|24.943751795069|24.943751795069|-26.398475598301|-26.398475598301|-26.398475598301|||-26.398475598301|-26.398475598301|-26.547750524906|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.983563127974|24.818402598146|24.788225939808|24.734695331849|24.729661085647|24.6603224278|24.6603224278|24.272581047538|24.266755787005|24.016951260159|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|23.674452028478|23.674452028478|23.674452028478|23.647976966105|23.647976966105|23.647976966105|-25.580951669054|-25.580951669054|-25.580951669054|-25.580951669054|-25.897168771246|-25.961324074124|-25.961324074124|-25.961324074124|-25.961324074124|-25.961324074124|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.445211093155|-26.445211093155|-26.794679395057|-27.337976499506|-27.78497467671|-28.10941612096|-28.981017344211|-29.071130585908|-29.080144802993|-29.100424885649|-29.100424885649|-29.100424885649|-29.100424885649
03497|17707|/equities/burelle|CACALL|462.75283975895||462.75283975895|453.89204417661|446.43560464067|430.26178293408|430.17975881565|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-448.30147766855|-449.5571974095|-452.18358087105|-452.18358087105|-452.18358087105|-452.18358087105|-452.81508985673|-453.20999980347|-453.20999980347|-453.20999980347|-458.95555533718|-465.95061704131|-472.94513004591|-480.77236671767|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-490.92713211746|-490.92713211746|-493.89769397218|-493.89769397218|-495.66410441353|-496.34900490392|-500.27667211547|-504.80741346163|-507.47828822424|-507.47828822424|-507.58698691582|-510.35430483434|-510.35430483434|-511.18354572612|-511.18354572612|-511.18354572612|-512.70393969569|494.01473404174|494.01473404174|494.01473404174|494.01473404174|494.01473404174|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|486.77195757188|486.77195757188|486.13451847566|486.13451847566|486.13451847566|486.13451847566|474.3944672539|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-507.53359375014|-509.72665895078|-509.72665895078|-517.13121941123|-517.13121941123|-517.13121941123|-518.37187581633|-518.37187581633|-521.02430646259|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|500.43607208965|497.59563565517|-526.95600536399|-526.95600536399|-532.17333929332|-533.30371032591|-535.52772335516|-535.52772335516|-535.52772335516|-537.91969261684|-540.35521401872|-541.45088150459|-541.45088150459|-546.61209056065|-549.12454506739|-552.80505007488|-557.67227786098|-560.74697540109|-564.49663933454|-568.3295992606|-571.81066584511|-573.47004917025|-573.47004917025|-573.47004917025|-585.1889435225|-594.76549280278|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|||551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|544.08427334525|544.08427334525|544.08427334525|530.87141482806|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-595.18234541277|-598.86927268086|-618.29919186762|-625.44354651958|-637.71505168842|-642.46116854269|-648.84574282521|-656.6063809169|-659.56264546322|-660.6251616258|-673.47240180644|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|632.39279012937|632.39279012937|632.39279012937|632.39279012937|632.39279012937|-668.41630848226|-668.41630848226|-677.01812053584|-683.34335868623|-683.34335868623|-683.7148429847|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575
03498|17708|/equities/ca-toulouse-31-cci|CACALL|66.213126471266||66.213126471266|66.213126471266|66.213126471266|63.869584510309|63.32620435024|61.340226335269|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-64.107817240894|-64.107817240894|-64.447017639147|-64.916426563115|-64.916426563115|-64.916426563115|-65.682695070738|-65.711881284177|-66.152089468042|-67.122877932699|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-68.06692066141|-68.280466714922|-68.78718849401|-68.915355779265|-68.915355779265|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.61687404126|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-71.25181066206|-71.297809183229|-71.297809183229|-71.297809183229|-71.494786964112|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-72.495100601099|-72.807790470906|-72.807790470906|-72.807790470906|-73.241435263761|-73.732704610966|-74.941336812071|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|69.966330406639|-75.45002265291|-75.45002265291|-75.45002265291|-75.537804236198|-76.043671729592|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.383738403697|-76.383738403697|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-77.46165760436|-77.46165760436|-78.541798113775|-78.541798113775|-78.874774613857|-79.047530773481|||-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-86.305100822822|-87.644880460093|-87.644880460093|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.185858741264|84.119841909917|84.072604021001|83.361223044846|82.953028165471|82.150714522982|82.150714522982
03499|17709|/equities/cafom|CACALL|11.147450318387||11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.092043558826|11.092043558826|11.092043558826|11.071987767082|11.071987767082|11.071987767082|11.071987767082|10.885542016406|10.800602388801|10.78400225156|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.683185768535|10.486873627162|10.052929837586|10.052929837586|9.8791560719549|9.8791560719549|9.8791560719549|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.6705066186755|9.6298721725353|9.6298721725353|9.6298721725353|9.5870807363598|9.511210865691|9.511210865691|9.4169010000258|9.3932230557369|9.3191366819724|9.31815143466|9.31815143466|9.31815143466|9.31815143466|9.3090574039354|9.2210588059472|9.2210588059472|8.8311768198065|-9.5747194231228|-9.5747194231228|-9.617801564794|-9.617801564794|-9.6864462890683|-9.7501813323481|-9.7501813323481|-9.8854085024472|-9.8854085024472|-9.9293430708377|-10.285936397814|-10.363262912193|-10.408070322053|-10.542299955175|-10.603666907202|-10.736070351407|-10.736070351407|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.923044865887|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.097927515286|-11.10880813839|-11.343120153767|-11.409022393075|-11.532247294151|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.77489528178|-11.77489528178|-11.955439456291|-12.256043840323|-12.36504859491|-12.505609507515|-12.592343907835|-12.766109396567|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.696773797118|11.696773797118|11.021415690409|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.169108910657|9.7601215522565|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-11.087028234563|10.058111001274|10.058111001274|10.058111001274|10.058111001274|10.05623467898|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.83751158299|-10.83751158299|-10.83751158299|-11.112790050131|-11.405877791093|-11.453753270757|-11.543059497025|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|||-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.571220274471|-11.687467225948|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-12.422808077327|-13.244786847953|-13.419207428698|-13.901897217172|-14.049330156531|-14.118700364659|-14.306888954981|13.65654088628|13.65654088628|13.65654088628|13.65654088628|13.642904427702|13.642904427702|13.642904427702|13.642904427702|13.642904427702|13.550449374709|13.502407301838|13.502407301838|13.458835435717|13.458835435717|13.337594642472|13.244549475591|13.235611238392|-13.824426964964|-13.824426964964|-13.824426964964|-13.824426964964|-13.824426964964|-14.11325192898|-14.409168619243|-14.460187322925|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802
03500|943236|/equities/crcam-touraine|CACALL|54.31852220258||54.31852220258|-57.426844751109|-57.426844751109|-57.426844751109|-57.764272225421|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-59.025870729239|-59.304299699765|-59.382555603431|-59.601280989486|-59.601280989486|-59.601280989486|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|55.401270145692|53.478078889093|-57.723332308009|-57.723332308009|-57.723332308009|-58.072229252206|-58.072229252206|-58.072229252206|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-59.283711771873|-59.484828377833|-59.484828377833|-60.2492529563|-60.988995466907|-60.988995466907|-60.988995466907|-61.386537211274|-61.386537211274|-61.458928683438|-61.62214470245|-61.78960397881|-61.994560858075|-62.201177858052|-62.446864100229|-63.370962535817|-63.390510995607|-63.714456831328|-64.549952280645|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.920689101817|-64.920689101817|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-66.032167457036|-66.032167457036|-66.556853849018|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.283203926466|-67.818559265558|-68.075620651714|-69.267356449224|-70.602618276916|-71.46625304037|-71.46625304037|-71.46625304037|-72.013057865629|-73.300065532801|-74.422293680109|-74.836994402052|-74.846660446724|-75.43906935012|-78.208409185274|74.128283850146|74.128283850146|74.128283850146|73.240314236165|72.45645919429|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.639984202018|71.639984202018|71.161522470421|71.161522470421|70.837245714341|70.76710030156|70.76710030156|70.76710030156|70.76710030156|70.76710030156|69.696777943302|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|||-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.967171838181|-75.041804691427|-75.041804691427|-75.041804691427|-75.041804691427|-75.878675456702|-77.216303079061|-80.184781198956|-81.440313053637|-82.821457863416|-84.572729535197|-84.734853915343|-84.734853915343|-85.38361056371|-85.38361056371|-85.38361056371|-85.38361056371|-85.38361056371|-86.33789955823|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.239920696439|-87.239920696439|-87.442135158315|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.86727080611|82.004658443295|82.004658443295|81.820176370236|81.607972524003|81.551331473416
03501|40300|/equities/crcam-nord-de-france|CACALL|15.893906789157||15.621672953868|15.526082080496|15.426758123651|15.130953445716|-15.512818207244|-15.512818207244|-15.512818207244|-15.687242735205|-15.759936691189|-15.761040715006|-15.873934193482|-15.914815712891|-15.96557304696|-16.017303279548|-16.037226362923|-16.062550710428|-16.062550710428|-16.07950054141|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.101887705888|-16.141652693313|-16.188058921542|-16.244689825688|-16.244689825688|-16.251877762117|-16.303687069856|-16.303687069856|-16.303687069856|-16.362429749131|-16.425921478933|-16.485357751522|-16.529701668138|-16.529701668138|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.138952926773|15.951391754303|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.516521038838|-16.51780198926|-16.559112589826|-16.711236681397|-16.771706384481|-16.916896813513|-17.014884305664|-17.092684528793|-17.092684528793|-17.133553930636|-17.133553930636|-17.133553930636|-17.133553930636|-17.216615408124|-17.252238610786|-17.313488169293|-17.317652777147|-17.388613889958|-17.417571277912|-17.484967359233|-17.501074932602|-17.542417047848|-17.595983915405|-17.595983915405|-17.618650044419|-17.915166419323|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.002973539672|17.002973539672|17.002973539672|17.002973539672|16.617191931762|-16.967009176636|-17.064009469775|-17.085232834052|-17.122991766987|-17.122991766987|-17.132212866741|-17.172348063739|-17.298163459867|-17.351404982771|-17.385783440499|16.677558859818|16.677558859818|16.677558859818|16.677558859818|16.535177081418|-17.104984083402|-17.104984083402|-17.104984083402|-17.104984083402|-17.134649372353|-17.204720921266|-17.224467748788|-17.272091857891|-17.272091857891|-17.272091857891|-17.384434161694|-17.401056201997|-17.401056201997|-17.505172738038|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.550200950107|-17.665760842003|-17.665760842003|-17.665760842003|-17.665760842003|-17.714512338282|-17.757457616199|-18.084397609884|-18.184164496361|-18.184164496361|-18.184164496361|-18.184164496361|-18.377850289807|-18.496166171482|-19.116379328948|-19.116379328948|-19.116379328948|-19.308677969133|-19.308677969133|-19.395865133245|-19.472182886291|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|||-19.597528599133|-19.670676782825|-19.670676782825|-19.855862806349|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.402382906131|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.97096933396|-20.096141465634|-20.096141465634|-20.096141465634|-20.096141465634|-20.096141465634|-20.299712746375|-20.499459564236|-20.499459564236|-20.667288263139|-20.744875651263|-20.899622936666|-20.899622936666|-20.899622936666|-21.006803958085|-21.123671073016|-21.277967367235|-21.372741709885|-21.564157497813|-21.65239716893|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678
03502|40303|/equities/crcam-atlantique-vendee|CACALL|67.189218267434||66.963575717071|-71.310625985355|-71.310625985355|-71.310625985355|-72.073472079403|-72.492747263519|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-73.376122193388|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|66.908678820288|66.090197248101|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.445915342178|-70.445915342178|-72.077130345069|-72.498479449708|-72.90343548231|-72.90343548231|-72.90343548231|-72.90343548231|-74.487150366358|-76.018704005294|-76.018704005294|-76.27411669737|-77.262859521161|-77.262859521161|-77.608468544643|-77.608468544643|-78.371075855538|-79.336514739398|-79.336514739398|-79.684460194247|-80.681065593977|-81.81396339869|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.045171983369|76.099078557368|73.191755292014|-78.303885380923|-78.303885380923|-79.144317751129|-79.298128477952|-79.394586739961|-80.026764536372|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-82.875617175526|-83.741241831721|-84.820824087925|-86.519801710786|-87.855335234207|-88.283709206627|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.601495461464|-89.601495461464|-89.601495461464|-89.601495461464|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|||-90.644337245183|-90.644337245183|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-91.426452584075|-91.426452584075|-93.73606403806|-93.73606403806|-93.73606403806|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-98.804697368011|-99.315775497605|95.214104678099|95.214104678099|95.137893493379|95.112099337804|94.880111562132|93.985125924613|93.760690690705|93.423546686911|93.293387191321|93.171096857715
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-18.076540569007||-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.125045462382|-18.160161623174|-18.268625401583|-18.273228302814|-18.273228302814|-18.289809588169|-18.435899288097|-18.569332262586|-18.692592034417|-18.767102755527|-18.894896309114|-18.894896309114|-18.894896309114|-18.894896309114|-19.090550944249|-19.124568452855|-19.124568452855|-19.260631656669|-19.302924156214|-19.440647231239|-19.440647231239|-19.484941282424|-19.506668713317|-19.506668713317|-19.506668713317|-19.506668713317|-19.534409896781|-19.567789281132|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.90203282654|-19.922480448746|-20.084533542023|-20.198815603638|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.538683650889|19.538683650889|19.51742664752|19.43519683875|19.348829757255|18.977588135977|18.817041669708|18.753230873097|18.753230873097|18.753230873097|18.364700652217|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|17.92290212377|17.92290212377|17.92290212377|17.92290212377|17.847668454206|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-19.121480976797|-19.136451092899|-19.136451092899|-19.136451092899|-19.218167666528|-19.54240817928|-19.715008416702|-19.782322949738|-19.782322949738|-19.782322949738|-19.816692213847|-19.850546577058|-20.055162882895|-20.196403053172|-20.323781890745|-20.531979899798|-20.622216813896|-20.622216813896|-20.622216813896|-20.69913060702|-20.781589164084|-20.960210417979|-21.008566961546|-21.142852688121|-21.324836943202|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.54584011761|-21.618599835675|-21.95944366592|-22.427826247147|-22.493974404789|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.116540419535|20.978656225156|20.727949915938|20.615812914923|||20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.559792670227|20.373381571214|20.182368018274|20.173185801114|19.844373146257|19.702636735927|19.622516170562|19.622516170562|19.556405614284|19.465360984755|19.465360984755|19.465360984755|19.129844199234|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-21.278357760165|-21.472118766279|-21.703188268311|-21.774375217896|-22.018195118884|-22.248828956793|-22.446475423388|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815
03504|943230|/equities/crcam-norm.sei|CACALL|-68.699721948829||-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.526460409011|63.995421410884|-67.876435733727|-67.876435733727|-67.876435733727|-67.876435733727|-68.136040873982|-68.412888886577|-68.412888886577|-69.280821007637|-69.280821007637|-69.280821007637|-69.712023596132|-70.597246015695|-71.089164138532|-71.469336916753|-71.469336916753|-72.037209671894|-72.037209671894|-72.469117449565|-72.632255270053|-72.632255270053|-72.632255270053|-73.099170369096|-73.799082087353|-75.787867968695|-76.845965325188|-77.433293381611|-77.828661008322|-78.101246545889|-78.101246545889|-79.179718757314|-80.462465048545|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.338787719814|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.930217802251|-80.214427349123|-80.214427349123|-80.214427349123|-80.473365844955|-80.473365844955|-81.099296637895|-81.28159957624|-81.28159957624|-82.072886739578|-82.56154133038|-82.676157169389|-83.428509797042|-84.082159050997|-84.082159050997|-84.082159050997|-84.082159050997|-84.216316411319|-84.216316411319|-84.216316411319|-84.216316411319|-84.397577706777|-85.080641896419|-85.276270079273|-85.581748932549|-85.581748932549|-85.728056132737|-85.911731070879|-86.373588688509|-86.489544479203|-86.702829776155|-86.863700056459|-86.968000995213|-87.106112810301|-87.158407501143|-87.158407501143|-87.272122175343|-87.749580788222|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-88.241353423279|-88.568724957751|-89.109695584296|-89.192760721317|-89.192760721317|-89.192760721317|-89.192760721317|-90.454734660377|-90.895593632874|-90.895593632874|-91.534548853963|-92.525054824716|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.699806220395|-92.699806220395|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|||88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|87.557021348976|85.878356104983|85.68372676758|85.262718157569|85.262718157569|85.262718157569|85.13917645478|85.13917645478|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-92.482363976207|-95.08707267837|-96.227122450456|-96.227122450456|-96.227122450456|-96.533484506736|-96.533484506736|-97.955538696856|-98.241761423158|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.462585962912|93.462585962912|93.045650205237|92.752595394755|92.752595394755|91.95306384567|91.95306384567|91.95306384567
03505|943238|/equities/crcam-paris-et|CACALL|66.484551469268||66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|64.590057628886|-70.554187784775|-70.554187784775|-70.554187784775|-70.894648245291|-72.523498830217|-72.78666295941|-73.121851072657|67.767464213475|67.767464213475|66.868299012829|66.605886571329|66.386543398346|66.226408747054|66.226408747054|65.136009617223|-68.792091185915|-68.792091185915|-68.792091185915|-68.792091185915|-68.901209733075|-70.666897346782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|66.975371057342|66.975371057342|-68.406495901687|-68.406495901687|-68.406495901687|-68.794087595223|-68.794087595223|-68.794087595223|-69.068429305022|-70.756032866311|-71.006151325253|-71.486276130706|-72.071418635084|-72.3738011961|-73.158667843079|-73.475744980943|-73.539162073281|-73.573516432606|-73.686683619644|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-75.035902499118|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|72.971546707997|72.515802690582|72.515802690582|72.466427134384|72.466427134384|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.7980452396|71.076163276205|70.306848084672|69.169258420535|69.169258420535|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-72.111559140406|-72.326730767578|-72.864144686958|-73.919608835932|70.809130451125|70.809130451125|70.37941597352|70.37941597352|70.12212846952|69.843477653986|69.54386480597|68.970406408081|67.763782998997|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-74.913941474165|-75.573269203201|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-76.185837521461|-77.348918931676|-77.348918931676|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|72.965131883628|72.549606994354|72.549606994354|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.79735308849|-75.79735308849|-75.79735308849|-76.065744932336|-76.065744932336|-76.526383037746|-76.546539116105|-76.74893252077|-76.84131546295|-76.84131546295|-76.84131546295|-77.277320012639|-77.277320012639|-77.277320012639|-77.441464646205|-78.268294051339|-78.619214697071|-79.071070906788|-79.071070906788|-80.262617802509|-80.262617802509|||-80.806164971606|-80.806164971606|-80.806164971606|-81.119628102267|-81.947366456946|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.09129876351|76.197556063595|74.850615339216|74.677352513137|74.630476616289|74.630476616289|74.630476616289|74.630476616289|74.630476616289|72.711084840988|70.658979731903|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-78.44233130642|-80.080655594768|-80.080655594768|-82.082952203687|-83.282722144586|-83.313025215447|-85.04391726209|-85.574352038716|-85.771500230734|-86.865408621019|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|82.323389560352|81.432101919|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.746617551174|-84.645131053225|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141
03506|40311|/equities/crcam-du-languedoc|CACALL|46.09613733437||45.181542398161|44.877546524147|44.02866238923|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.688652217944|-45.813503040825|-46.099170435308|-46.410856386318|-46.410856386318|-46.62428383948|-46.743092273359|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-48.743646511312|-49.767105403737|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|46.796230015274|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.519033703682|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.888797567142|46.306719883563|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-49.789669021166|-50.678242348076|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-51.588110126237|-52.229398248263|-52.229398248263|-52.229398248263|-52.845552959642|-52.845552959642|-53.425803314268|-53.425803314268|-54.199758383741|-54.199758383741|-54.327508552329|-54.397232063894|-54.996924515437|51.256421354882|51.256421354882|51.256421354882|51.256421354882|50.388246407633|49.5734920438|49.5734920438|49.5734920438|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|48.87742110569|-51.609364166417|-51.609364166417|-51.609364166417|-51.81290440047|-51.945727289653|-52.208584826231|-52.576204981009|-52.80133980027|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.277376845748|-53.965421362355|-54.063244788332|-54.307494234689|-54.391226750401|-54.391226750401|||-56.11247484528|-56.337993578693|-56.337993578693|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.337105297003|52.337105297003|51.566228574021|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-58.409394146477|-59.713771053459|-60.351569465533|-60.351569465533|-61.079520865431|-61.96613488832|-62.551261326107|-62.590291125281|58.953806420734|58.953806420734|58.953806420734|58.953806420734|58.953806420734|58.328675292786|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.616149373145|-62.262389124864|59.154619846025|59.154619846025|59.154619846025|59.154619846025|58.246800591856|58.104778689708|57.956974897744|57.856821613991|57.856821613991|57.599247806033|57.083289233364
03507|943234|/equities/crcam-ille-vil|CACALL|-51.681788340128||-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-52.570040268939|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.99988296763|-52.99988296763|-52.99988296763|-53.962925892582|-54.036143598133|-54.036143598133|-56.079049120538|-57.643387911709|-58.131542124121|-58.912269077664|-60.635299746598|-61.383455379026|-61.383455379026|-61.426061532251|-62.468402541734|-62.615168096076|-62.615168096076|-62.615168096076|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-64.026035411765|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.021944393026|-63.005006620782|-63.005006620782|-63.368128555979|-63.368128555979|-63.368128555979|-63.55250756628|-63.55250756628|-63.55250756628|-63.558341740311|-65.287603535852|-66.285114887247|-66.518458078184|-67.789956090492|63.746536094493|63.746536094493|63.746536094493|63.746536094493|62.843932079547|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|61.391783338905|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|60.956305410828|60.956305410828|60.956305410828|60.956305410828|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|||60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.803323224902|60.517583480279|59.306205765848|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.674652357461|-67.619612238542|-70.57075465478|-70.57075465478|-71.591922563259|-71.591922563259|-73.053802695478|-73.762003808778|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|69.601692232752|68.843815502885|68.843815502885|68.49590797928|68.120006863736
03508|943235|/equities/crcam-loire-ht|CACALL|50.962736119372||50.720263363634|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.175911831659|-53.470747922154|50.370469136794|50.370469136794|50.370469136794|50.370469136794|49.728853062082|49.726871263761|49.726871263761|49.726871263761|49.726871263761|49.002636339686|48.683056541845|48.683056541845|48.683056541845|48.683056541845|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.846355183885|-51.886303646532|-51.886303646532|-52.072558649345|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.755548051206|-52.755548051206|-52.90699699544|-52.936663396084|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.541760209114|-54.611954957149|-55.363838493715|-55.440931439278|-55.834368096323|-56.027075832123|-56.416196682977|-57.217439707702|-57.323822931654|-57.821467881077|-58.177188136703|-58.878687973531|-58.878687973531|-59.186322022049|-59.305355708432|-60.028174153778|-60.686861188117|-60.930956689189|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|57.203660877576|57.203660877576|57.203660877576|57.04239920337|56.917380560668|56.917380560668|56.917380560668|-60.185687129993|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.267354105071|57.989506776763|57.989506776763|57.989506776763|57.989506776763|57.275006037766|56.77278532564|55.426426088141|55.359707867394|55.359707867394|55.359707867394|54.171341405191|-58.774063231904|-59.227849247674|-59.720942659091|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-61.050527581216|-61.547657587238|-61.547657587238|-61.547657587238|-61.811287988235|-62.22031965632|-62.418688566362|-62.498541071322|-63.017825659012|-63.580917102204|-64.219340514384|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.371547156001|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.635853805436|-64.85761540719|-64.932487597536|-64.932487597536|-65.526097101714|-65.822464430216|-65.822464430216|-65.920211049432|-65.920211049432|-65.920211049432|-66.018013023132|-66.098346735365|63.109623030698|63.109623030698|63.109623030698|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|62.809040329789|||61.780601790586|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.344280437405|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-65.62281143586|-65.62281143586|-66.369791162457|-67.249768721225|-68.200082480616|-68.200082480616|-68.694537784994|-69.049486427771|-69.715716473833|-69.715716473833|-69.715716473833|-70.052956251799|-70.052956251799|-70.052956251799|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.455420695729|65.898670916433|65.898670916433|65.780744716718|65.70138186569|65.31084946997|65.31084946997|65.31084946997
03509|943237|/equities/crcam-sud-ra|CACALL|108.65897511578||106.38194601153|106.38194601153|106.01771611212|-109.87977979709|-109.87977979709|-109.87977979709|-109.87977979709|-110.54975549964|-111.24973002836|-111.33303336484|-111.51670328095|-112.48966965095|-114.14407501635|-114.24947630841|-114.24947630841|-114.58830777228|109.28532237401|109.28532237401|109.28532237401|109.28532237401|109.28532237401|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|106.25766736016|-109.06754115784|-109.06754115784|-109.06754115784|-109.06754115784|-109.7994906501|-112.54499128968|-112.8333210273|-113.78146916445|-114.21274504193|-114.65416139506|-114.87906725035|-115.58229660575|-117.23295565672|-117.23295565672|-117.45217101913|-118.08463422834|-118.16877153789|-118.16877153789|-118.16877153789|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-119.05117478003|-119.05117478003|-119.05117478003|-119.61463827148|-120.14449548151|-120.14449548151|-121.17418011851|-121.17418011851|-121.17418011851|-121.17418011851|-121.56131139537|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.05291992321|115.85435926798|114.7515096254|114.7515096254|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-120.21789939593|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.266540896|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.27814496266|-120.86016181561|-121.27907036248|-121.76896845967|-122.77773949471|-124.85637852182|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.28792633397|-125.69325324543|-126.38805846646|-128.06562253584|-128.62068750185|-129.47409695301|-131.52677439223|-131.98033931533|-131.98033931533|-132.09704237822|-132.4933775889|-133.22375011301|-137.49639023516|128.43066863248|127.88742742747|126.3834843367|126.3834843367|125.248251352|125.248251352|124.75472345318|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-130.21186377892|-130.86206613525|-132.48563370157|-132.94625668447|-133.35179907741|-133.35179907741|-133.35179907741|-133.35179907741|-133.35179907741|-134.08311639298|-134.42486419322|-134.42486419322|-134.42486419322|-135.31207274995|-136.92118919781|-137.834661785|-138.96073056949|||-139.7868600456|-139.7868600456|-139.7868600456|-140.13761918722|-142.55291258161|-143.90656922995|-144.01285249589|-144.95428044927|136.4058249481|136.4058249481|134.32536390175|133.68484664349|131.03094329203|129.07660674348|128.91568585696|128.91568585696|128.69520209964|128.37466286218|128.18407194918|124.02452238738|123.80613961418|122.03459363734|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-135.11943456904|-138.83715589594|-140.9046122029|-141.38512277101|-142.56125227053|-142.8524988607|-143.51499456337|-144.85999694324|-146.16407247798|-146.16407247798|-148.04119455832|-149.03132250593|-149.66702782099|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-150.27003110075|-150.27003110075|-150.27003110075|-150.27003110075|-152.83448825825|-152.83448825825|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||56.935365223515|56.817072470572|||||||54.897107753848|||||||||||||54.897107753848|||||||||||||||||||||54.897107753848|||54.897107753848|54.897107753848|||||54.897107753848||||54.897107753848||54.897107753848|||||||54.897107753848||||||||||54.897107753848|||||||54.897107753848|||||||||||-53.892102495725||||-55.546780550805|||||||||||||-57.163089500895|-57.403432778772||||||-57.467200961447|-57.467200961447||-57.996544396848|||||||||||||-57.996544396848||||||||||||||-62.385049329831|||||-62.594499255368|-63.160554728186|||||||||||||||||||||||||||-63.400616364651|-63.517971901618|-63.517971901618|||||-63.517971901618|||||||||||||||-63.517971901618|||||-65.96441322402||||-66.904903582244|||||||||||||||||||-67.505448424716||-67.783831583018||||-68.093146203353|-70.436829114836|||69.750828253288|||||||
03511|17710|/equities/capelli|CACALL|-13.335917682411||-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.428797001046|-13.470885588507|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|11.774733640084|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-13.144692673127|-13.191325044014|-13.554492460981|-13.554492460981|-13.554492460981|-13.649435718076|-13.788261633468|-13.864735423803|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-14.038463813481|-14.212181548738|-14.255163092259|-14.255163092259|-14.544625647469|-14.874584126918|-15.082871040204|-15.08533455278|-15.08533455278|-15.13092741862|-15.659363692503|-15.99929310823|-16.596436892886|-17.009721491588|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.365766834855|15.31474041899|15.133045355037|15.025605324855|14.617339535941|14.541617106657|14.541617106657|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.841273033781|-15.979063052401|-15.979063052401|-15.979063052401|-15.979063052401|-16.057292216867|-16.092027397619|-16.092027397619|-16.250342434407|-16.250342434407|-16.417047043377|-16.541163042446|-16.759625570929|-17.257917449382|-17.792130414542|-17.838478079434|-18.364975389502|-18.622195650761|-18.839131021726|-18.839131021726|-19.287923124353|-19.316811755839|-19.316811755839|-19.316811755839|-19.316811755839|-19.560346925195|-19.81647751353|-19.81647751353|-20.371085617518|-20.926205923795|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-21.056677784786|-21.129642343372|-21.156437240469|-21.156437240469|-21.156437240469|-21.359929546634|-21.367222136158|-21.367222136158|-21.367222136158|-21.583947136757|-21.583947136757|-21.583947136757|-21.627712488613|-21.627712488613|-22.22094050803|-22.22094050803|-22.250673835854|-22.250673835854|-22.250673835854|-22.378526229969|-22.970584254917|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|||-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-24.455439029687|-25.067153968804|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.38045323933|-25.478281271069|-25.564755823446|-25.927507085085|-25.986118707922|-26.245687919488|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.72887046136|22.72887046136
03512|17728|/equities/carrefour-pro-dev|CACALL|-14.322910613085||-14.322910613085|-14.322910613085|-14.371012019079|-14.41001303876|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.039095407827|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.39643845894|-14.458264619532|-14.994738347468|-15.25304286473|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.851546686945|-16.851546686945|-16.851546686945|-16.875243621178|-16.875243621178|-17.153604089229|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.642833358554|15.642833358554|15.3820367726|15.197817580823|15.025352867581|14.765947668792|14.563275011647|14.181408701483|14.181408701483|14.181408701483|14.181408701483|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.73705730279|13.447841483572|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.334380262326|13.334380262326|13.334380262326|13.334380262326|13.334380262326|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.888473661951|13.897342004016|13.897342004016|13.897342004016|13.897342004016|13.76149144618|13.626101445802|13.593445989432|13.469349638509|13.469349638509|13.469349638509|13.372610586536|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.590376635938|-14.590376635938|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|||-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-15.738394591523|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.372382040682|13.192419232994|13.047081071693|13.047081071693|13.047081071693|13.040234069646|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.54005916792|-13.815173444027|-13.815173444027|-13.815173444027|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.780780671364
03513|17711|/equities/carpinienne-part|CACALL|||-10.261003550203|||||||||||||||||||||||||||-10.54000394467||||||||||||||||||||||||||||||-12.283337461987|||||||-12.748152905083||||||-13.03128102684|-13.345867828793|-13.433787869165|||-13.433787869165|||||||||||||-15.231986627258||||||-15.702206939765|||||-19.013563414754||-19.248403889539||||||||||-19.787115899062||-20.18568424752||-20.628537968029|-21.120597657483|||||||||||||||||||||||-24.73399629518||||||-25.837773746082|||||-26.286415358196||||-26.784906038322|||||||||-27.338784571795|||-28.087539006503|-28.763932229448||||||||||||||||-32.315480763569||||||||-33.712939317891|-33.712939317891|||||||||28.230070052468||||||||||24.65563131474|||||||||-29.982631830125|||-32.425146689845|||31.649838113307|||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1126.3336979844||-1126.3336979844|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1168.7896466412|-1168.7896466412|-1168.7896466412|-1168.7896466412|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1035.7486230489|1002.9984700543|913.16496672699|890.90551858554|864.17279842838|843.41422047598|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|-931.85218695442|-931.85218695442|-931.85218695442|-931.85218695442|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-965.31669729183|-965.31669729183|-1016.0463303243|-1052.8292559158|-1087.5325065732|-1091.4805628591|-1107.0339587323|-1134.7043985914|-1151.848953805|-1151.848953805|-1151.848953805|-1151.848953805|-1204.6655042277|-1234.0727824753|-1279.1364249725|-1319.8997599074|-1319.8997599074|-1319.8997599074|-1320.4441776749|-1351.5490863055|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1206.0292224969|1184.5880249965|1145.3200277739|1096.8000308599|1093.5871479559|1093.5871479559|1093.5871479559|-1275.5244884006|-1275.5244884006|-1275.5244884006|-1327.9160982229|-1346.3821649148|-1346.3821649148|-1346.3821649148|-1354.7579610165|-1386.6888407611|-1386.6888407611|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1416.3511445695|-1416.3511445695|-1416.3511445695|-1468.2790495216|-1484.1948553109|-1484.1948553109|-1484.1948553109|-1529.1609503454|-1573.4566114949|-1619.0707976611|-1619.0707976611|-1619.0707976611|-1657.3564418456|-1669.3960464952|-1679.2733849946|-1724.9704277718|-1801.6893641909|-1878.9326268788|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1896.1459702197|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1538.7920077055|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|||-1694.7356813626|-1694.7356813626|-1712.3174237362|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1481.3008358334|1428.3898175927|1397.6831306585|1378.6201451762|1375.9946057513|1370.4662286125|1370.3078091945|1370.3078091945|1370.3078091945|1370.3078091945|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1762.8926007174|-1791.2624700215|-1791.2624700215|-1836.7638555794|-1850.9320617549|-1903.1467352832|-2018.9408169814|-2074.1286855349|-2106.8652061499|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2198.8038684755|-2206.045524273|-2206.045524273|-2206.045524273|-2206.045524273|-2229.7172491923|-2281.7081607576|-2281.7081607576|-2281.7081607576|-2329.0924008417|-2431.8389740005|-2431.8389740005|-2431.8389740005|-2431.8389740005|-2432.543304445|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||-7.729446029785|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5283930300312|7.5283930300312|7.5171033804766|7.5101148756734|7.4956832100276||7.4885369063884|7.4739299087028|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4675484320364|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4397563784496|7.4386181929791|7.4329091022505|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4213063953627|7.4092293313596|7.4050979235847|7.4050979235847|7.3833307693866||7.3833307693866|7.3692564114893|7.3680626667168|7.3389585323496|7.3243983660984|7.3182203940603|7.3069115404788|7.3010128079193|7.2998923120108|7.2998923120108|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2142882527462|7.2136535844926|7.1885039764117|7.1361155463006|7.114572811209|7.052858697135|7.0065096603044|6.9350107495661|6.8877897069052|6.8308774415205|6.7676415910931|6.6873795445993|6.6759771965427||5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|4.8003787399906|4.7319491323593|4.7319491323593|4.5508012811788|4.5508012811788|4.3336680245011|4.2390364492751|4.2390364492751|4.2390364492751|4.2390364492751|||4.2049834449617|4.2049834449617|3.9833146156566|3.9664607910864|3.8827340501936|3.8695748940174|3.8695748940174|3.8695748940174|3.8695748940174|3.7361941486668|3.7035489512893|3.6750543860829|3.6245048872007|3.5133388297837|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1278357404303|-4.1737063745472|-4.1780071236263|-4.2006260335163|-4.2006260335163|-4.2395383163386|-4.2395383163386|-4.328375927176|-4.3504177371285|-4.4443530152928|-4.4476144524295|-4.5853969252102|-4.5853969252102|-4.5853969252102|-4.7714362466603|-4.7714362466603|-4.7714362466603|-4.8332624263531|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|3.9801313069041|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6435050439308|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.7044936604765|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371
03516|17848|/equities/poncin-yachts|CACALL|5.6980905626065||5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6101003856401|5.5378894773832|5.3742862138716|5.3742862138716|5.3742862138716|5.0758734183806|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.601586983048|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7565498142732|-5.8605554257515|-5.8605554257515|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.925187560031|-5.925187560031|-5.925187560031|-6.1702085822922|5.3851129692153|5.3851129692153|5.3390143360645|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-6.0585711757521|-6.0585711757521|-6.0585711757521|-6.3200790926461|-6.4134209735133|-6.5125567538917|-6.5125567538917|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.582255411562|-6.582255411562|-6.6991724177827|-6.7113027489439|-6.870312385306|-6.870312385306|-6.870312385306|-7.1504354905162|-7.1504354905162|-7.1504354905162|-7.2604838688146|-7.3238707205731|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6195272598439|6.6195272598439|6.6195272598439|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5112797239702|6.4069774922708|6.3321973545661|6.2979967575725|6.0857983525221|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9653336314156|-6.9653336314156|-6.9653336314156|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2283235677084|-7.2707080350492|-7.2707080350492|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.4958067211229|-7.7658964034273|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-8.0925780738239|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1798647229529|-8.2613763623591|-8.2613763623591|-8.3981959613557|-8.4718841482528|-8.6682046971197|-8.6702275895935|-8.7084291334336|-8.7084291334336|-8.9927693554982|-8.9927693554982|-8.9927693554982|-9.2294071806341|-9.2294071806341|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|||8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.0606567206463|7.9068412054999|7.8026008859192|7.6956678777839|7.3412977754965|7.1308863494015|6.8465406732665|6.6072676001772|6.3380751674688|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-8.1410314920493|-8.3845447496804|-8.3845447496804|-8.4781601635298|-8.4781601635298|-8.4781601635298|-8.4781601635298|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.4385191767982|7.4056878327081|7.4056878327081|7.4056878327081|7.4056878327081|7.4056878327081|7.370764069949|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.1185832789301|6.8984257701105|6.6121397551636|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982
03517|40305|/equities/cbo-territoria-sa|CACALL|3.5254480275293||3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5158718576347|3.5158718576347|3.5158718576347|3.5148575162794|3.509286136087|3.503095713651|3.4962174664998|3.4876573063444|3.4876573063444|3.4876573063444|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.6128035774441|-3.622003872153|-3.6227820923558|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6519759377381|-3.6519759377381|-3.6519759377381|-3.6695212137417|-3.6695212137417|-3.6695212137417|-3.6789124687199|-3.679902761036|-3.6832253059345|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.7067059258314|-3.7067059258314|-3.711617772192|-3.7134641854964|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7201372385411|-3.7384858264292|-3.7411863158471|-3.7411863158471|-3.7420201976514|-3.7420201976514|-3.7650223528252|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7950423126308|-3.8063484333287|-3.8063484333287|3.7833198672135|3.7833198672135|3.7833198672135|3.7833198672135|3.7786887228046|3.7632650600047|3.7450169044702|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7337148639921|3.7337148639921|3.7337148639921|3.7337148639921|3.7241275281115|3.7112528185496|3.7080586862177|||3.7047874874108|3.6817082902053|3.6702313313064|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6565815710807|3.6473128556967|3.645386220467|3.645386220467|3.6387624624172|3.6264027360191|3.6215585870996|3.6095095391026|3.5761217270682|3.5629130242477|3.5404589174203|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.5883075313791|3.5883075313791|3.5752235018372|3.5752235018372
03518|7728|/equities/cegedim|CACALL|-15.432526218247||-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.516140314552|-15.764600273209|-16.025997902214|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.265239131154|14.224615282116|14.224615282116|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.703045209367|-16.773436136151|-16.773436136151|-16.773436136151|-17.324929152489|-17.448809900285|-17.870899825627|-18.788777357267|-21.130864255877|-21.435404160787|19.305213449131|19.305213449131|19.305213449131|19.305213449131|-20.937624027756|-20.937624027756|-20.937624027756|-20.937624027756|-20.968424446822|-20.968424446822|-21.293804097442|-21.443116956583|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-22.028531954015|-22.028531954015|-22.073368625867|-22.348187531616|-22.569700461065|-22.569700461065|-22.569700461065|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.806654123365|-22.806654123365|-22.995561251301|-22.995561251301|-23.081179019763|-23.167976667433|-23.403308128813|-23.531453688386|-24.073837261998|-24.457041720111|-24.87852150417|-24.87852150417|-24.87852150417|-25.272455553958|-25.272455553958|-25.272455553958|-25.465372056722|-25.465372056722|-25.465372056722|-25.630967426034|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.765651547588|-25.765651547588|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|||-25.837828224791|-26.17814209052|-26.286824672179|-26.389952737386|-26.389952737386|-26.389952737386|-26.494391739694|-27.035435266326|-27.514371098225|-28.285413094301|-28.308224996837|-28.308224996837|-28.523028198119|-28.575586759642|25.644083932164|25.644083932164|25.644083932164|25.387871798677|25.04799082152|25.04799082152|25.042211663635|24.266346123385|24.22419208088|24.22419208088|24.015768830406|23.455579142055|23.455579142055|23.45380469588|23.45380469588|23.45380469588|23.45380469588|22.768116328756|-22.947931856207|-22.947931856207|-22.947931856207|-22.947931856207|-23.252821753616|-23.252821753616|-23.252821753616|-23.63924664722|-23.677961955116|-23.677961955116|-23.677961955116|-23.677961955116|-23.84773554807|-24.142435835292|-24.142435835292|-24.142435835292|-24.294371921144|-24.463191701661|-24.706323413596|-25.135276040601|-25.135276040601|-25.197528107483|-25.464889440655|-25.464889440655|-25.464889440655|-25.464889440655|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.080097182549
03519|101936|/equities/cardio3-bio|CACALL|-0.74518627399446||-0.7524291759756|-0.79014352692794|-0.91393726218222|-1.101263622978|-1.1274040192792|-1.1290044718793|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1416062379281|-1.1462291572271|-1.1553657423322|-1.1677397302858|-1.1743774802676|-1.1827527451505|-1.1852808448992|-1.2169787655629|-1.2276430273892|-1.2602699625097|-1.2625222589795|-1.2640247440144|-1.2811385962483|-1.2868206670016|-1.287134036988|-1.2922395371728|-1.2922395371728|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3286537940461|-1.3486153014455|-1.3641280673117|-1.4005867465967|-1.4147630846759|-1.4221811798171|-1.4594235582435|-1.4629150544365|-1.4633649167319|-1.4633649167319|-1.4633649167319|-1.5550721151851|-1.6175246220189|-1.6762494954089|-1.7046106295034|-1.7758032515515|-1.7758032515515|-1.8226702163473|-1.8375224879334|-1.8523583335954|-1.8895905446219|-1.8895905446219|-2.013878333481|-2.0804204476232|-2.1000227279524|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.1800579177854|-2.1885088138577|-2.2209789516663|-2.2209789516663|-2.2209789516663|-2.2209789516663|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.8111252102179|-1.8312502341053|-1.8673891244752|-1.8680990733949|-1.8971100955371|-1.8972334099218|-1.9083704101161|-1.9470389610069|-1.9470389610069|-1.9470389610069|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.9872275229201|-2.013464336874|-2.013464336874|-2.013464336874|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7032520866839|1.6990578413504|1.683064215768|1.6578490992262|1.595387964323|1.5627393267321|1.5627393267321|1.5627393267321|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8806496423501|-1.9601662536483|-2.0051847453493|-2.0309830965354|-2.0688701075265|-2.080411207008|-2.158901326444|-2.1762237599451|-2.1966930154251|-2.212603537755|-2.212603537755|-2.212603537755|-2.2166705644978|-2.2450784617942|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|||-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.4331183902123|-2.6119092561248|-2.7298992781112|-2.9408881033206|-3.0606627476755|-3.0606627476755|-3.0606627476755|-3.2090897634372|-3.2090897634372|-3.3112109187294|-3.4076987700023|-3.4076987700023|-3.4164933889542|-3.4164933889542|-3.4164933889542|-3.4824926554532|-3.4827573955919|-3.4827573955919|-3.4827573955919|-3.5333415734399|-3.5759351769673|-3.6271501823252|-3.6326237809003|-3.6326237809003|-3.6340107475461|-3.6340107475461|-3.6525593917476|-3.6525593917476|-3.6525593917476|-3.7067326882269|-3.780719367416|-3.780719367416|-3.8305214419976|-3.900579454172|-3.9275882394979|-3.9300981132929|-3.9809265330865|-3.9809265330865|-3.9809265330865|-3.9809265330865
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||||||||||||||||||||||||||||-0.72761169146445||||||||||-0.73734632543885|||||||||-0.7481625854104|||||||||0.73315268764571||||||||||-0.71427479044513||||||||||||-0.76919420842678||||||||||||||||||||||||||||||||||-0.77577134508061|||||||||||||||||||||||||||||-0.78307927469598|||||||||||||||||-0.79119919649083||||||||||||||-0.80022133181844||||||||||||||||||||||||||||||||-0.8102459266269||||||||||||||||||||-0.8713843970921|-0.88609184740825||||||-0.88609184740825|||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-64.403329601862||-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-66.312588734735|-67.472058066095|-67.472058066095|-67.472058066095|-67.472058066095|-67.472058066095|-68.40561989542|-68.821802443886|-70.750890858332|-72.877657501079|-73.927103339127|-73.927103339127|-74.133452003191|-75.069389944816|-75.498206489113|-75.878009125952|-78.137667028702|-78.137667028702|-79.210740346155|-80.236376941691|-80.483924333561|-80.483924333561|-82.214361235288|-83.190075493629|-83.190075493629|-84.043417401639|-84.300890940609|-84.300890940609|-86.8265395895|-87.790168935673|-87.790168935673|-87.790168935673|-90.922409674213|79.106899583431|79.106899583431|76.169436510496|76.169436510496|76.169436510496|74.838259652912|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.790600759092|-85.790600759092|-85.875309345535|-85.875309345535|-90.425897356991|-93.390996876827|-95.56221553073|-97.655798713208|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.509958347305|84.509958347305|84.509958347305|84.509958347305|81.18662016549|80.607307465458|80.607307465458|78.467814468912|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-91.356710574629|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-96.803504218717|-96.803504218717|-96.803504218717|-98.899449708351|-100.81420350185|-100.81420350185|-100.81420350185|-100.81420350185|-104.92356263389|-109.02062396197|-109.23892022539|-109.23892022539|-112.81101991257|-113.77279876693|-116.20533311614|-118.88369981722|-122.26744420745|106.82664865294|106.82664865294|106.82664865294|105.19905380451|100.38228166593|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-111.68338854947|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-115.95478763771|-115.95478763771|-120.45967738069|-120.45967738069|-120.8254617213|100.92941572738|96.360462004084|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|94.750851722481|94.750851722481|||92.292612601123|89.939015866211|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|83.781802393538|82.005979748068|82.005979748068|82.005979748068|80.856147554551|80.856147554551|77.261276857758|76.630306076898|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|75.962855106572|75.962855106572|72.590952085102|-84.816617900306|-84.816617900306|-84.816617900306|-84.816617900306|-85.758331832909|-85.758331832909|-85.758331832909|-85.758331832909|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.543496384877|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-87.053775910847|76.213253758638|76.213253758638|76.213253758638|76.213253758638|71.71472673757|68.596362329668|68.071685868951|68.071685868951|65.783671565796|65.783671565796
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|12.428054146294||12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.311403244196|12.311403244196|12.311403244196|12.311403244196|12.174359086899|12.174359086899|12.174359086899|12.174359086899|11.929843588833|11.878619627703|11.878619627703|11.878619627703|11.717355362297|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-13.024200693054|-13.071889152442|-13.334876950488|-13.718196692185|-13.788551770004|-13.967835755648|-14.135373057593|-14.320969941074|-14.814410662049|-15.354901021712|-15.839280075051|-15.839280075051|-15.839280075051|-15.839280075051|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.47836842816|-16.47836842816|-16.47836842816|-16.917632106067|-16.946813057|-17.004792052435|-17.121991508456|-17.318323896165|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.470638308471|15.612651390705|15.612651390705|15.612651390705|15.404738412196|15.404738412196|15.404738412196|15.404738412196|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.768711436401|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.657614162218|-17.657614162218|-17.797903832077|-17.969337684445|-18.031466568611|-18.031466568611|-18.409962112265|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.19825218584|16.668058908271|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.53963526348|16.407372459877|16.229302707765|15.685335388287|-17.873103530191|-17.873103530191|-18.090115236996|-18.350128041107|-18.758245422024|-18.758245422024|-18.925919369879|-18.925919369879|-18.977687866624|-19.021320165457|-19.208133712148|-19.402925613562|-19.669361568203|-19.899290165096|-19.945543400041|-19.945543400041|-19.987452025228|||-19.987452025228|-19.987452025228|-19.987452025228|-20.698835155493|-20.812594807949|-20.8589938623|-21.209438375002|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.641206268025|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-22.212712044003|-22.937175261242|-22.937175261242|-23.580049531969|-23.580049531969|-23.580049531969|-23.580049531969|-23.987220750071|-23.987220750071|-24.286912690509|-25.138458073204|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.53319872218|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.975999998865|-23.975999998865|-23.975999998865|-24.160000244575|-24.837778426759|-25.03975269701|-25.185280825318|-25.354757125313|-25.781951912172|-26.013843760415|-26.013843760415|-26.013843760415|-26.131783232184|-26.131783232184
03523|17806|/equities/la-chausseria|CACALL||||||-5.9331216250315|||||||||||||-6.0201351283275|||||-6.1168167986564||||||||||||-6.9242406860648|-7.0047118945981|7.0392088576528|5.6380099372038|5.5811221418523||||-5.8320864242819|-5.8523185564972|-5.8874303296143|-5.8874303296143|5.530633295583||||||||||||||-5.7770741372116||||||||||||||||||||-5.8411935069835||5.5542292883357||||||||||||||||||||||||||||-5.5614824259122|||||||||||||||||-5.5614824259122|-5.5614824259122||||-5.6376325892617||||-5.6376325892617||||-5.7084806547353||||||||||-5.7272007847041|||||||||||||-5.8146675322023|-5.9118528072003||-6.0198364460869||-6.1398182670721|||||-6.2174463261804|-6.2174463261804|||||-6.2174463261804|||-6.3098437588839|-6.3098437588839|||||||||||-6.3098437588839||-6.4553820072973|-6.5870912008114|-6.6976286380307||-6.6976286380307|||-6.6976286380307||||4.6737456885956||||||||-6.3736157850003|||6.2756659901047|6.2756659901047|6.2756659901047|6.2756659901047|||-5.8309934260391|-5.8309934260391||-5.8309934260391||||7.696673724172|||4.403300970569||||4.403300970569||||-4.7603275071255||-4.7603275071255||||||-4.7603275071255
03524|6954|/equities/christian-dior|CACALL|-718.76141573076||-718.76141573076|-724.91174997361|-724.91174997361|-724.91174997361|682.77809958913|682.77809958913|682.77809958913|682.77809958913|682.77809958913|679.61185134461|679.61185134461|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|668.69714260036|657.71904733373|649.50808312806|649.50808312806|649.42564792007|645.19516435563|640.64563011746|640.64563011746|640.64563011746|638.95113870708|638.95113870708|638.95113870708|636.94585025566|636.94585025566|598.05094472851|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|591.3415768588|591.3415768588|591.3415768588|591.3415768588|579.21286317644|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-634.75564778754|-637.38042936733|-637.38042936733|-646.53381040814|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-657.19892239262|-657.19892239262|-672.41621727383|-672.41621727383|-672.41621727383|-695.00993335441|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|640.69439360706|632.91043734117|631.15048593464|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|615.46765266908|615.46765266908|615.46765266908|612.04739185453|588.33043539392|577.41109107534|577.41109107534|577.41109107534|575.92899008371|566.92110009301|565.3845556589|551.42728406545|549.36364896161|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|538.3543611439|525.13203183095|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-580.20980898496|-580.20980898496|-590.12200998329|-603.35778887032|552.78152892802|552.78152892802|552.78152892802|552.78152892802|544.81280992003|540.65312213336|534.17013570374|529.7168174486|529.54646383177|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-587.31089176058|-592.84543528953|-622.52270587726|-622.9141176414|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|||569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|563.54937463185|559.38905985164|559.38905985164|559.38905985164|555.7378442796|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-654.61016755751|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-740.37362264141|-751.74846960157|-752.58453037231|-752.58453037231
03525|17718|/equities/cibox-inter-activ|CACALL|-0.07555870324689||-0.07555870324689|-0.07555870324689|-0.07555870324689|-0.076924729774679|-0.076924729774679|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.054734416116141|-0.066530262848441|-0.066864623566147|-0.066949193333783|-0.067064715099776|-0.067245749242192|-0.067245749242192|-0.067245749242192|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.067495905431354|-0.067495905431354|-0.067495905431354|-0.068068004120547|-0.068741172656039|-0.0694409342455|-0.0694409342455|-0.069841987185543|-0.069841987185543|-0.069936904679555|-0.069936904679555|-0.070552727616849|-0.073378973577885|-0.074952358310382|-0.076705788495324|-0.077161207847219|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.079538936325423|-0.079538936325423|-0.080369932131096|-0.081119480150851|-0.081561477419311|-0.082259552162816|-0.082259552162816|-0.082259552162816|-0.083164500259616|-0.083573552263293|-0.084236906962515|-0.084236906962515|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.089335624711674|-0.090158363003379|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.093781921411588|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.099972284326858|-0.10356115272741|-0.10589488950152|-0.11153637680498|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.082152743561784|0.075212492212894|-0.077562618818281|-0.078016298723881|-0.078520387507882|-0.079324485220742|-0.080223653309025|-0.080489891096925|-0.081057656225207|-0.082209010964894|-0.082240232765969|-0.084217367420922|-0.084537354305196|-0.086302892830427|-0.086708381735017|-0.087077312130319|-0.087324344817782|-0.08825488728394|-0.090032593708452|-0.090467102606229|-0.091351110658306|-0.093716233329926|-0.095205706558797|-0.095384282179641|-0.096353814759708|-0.096752629935587|-0.1003479176758|-0.10470657232716|-0.10761725070094|-0.11461066688669|-0.11818290430719|-0.12175573039843|0.099913103905921|0.099913103905921|0.099913103905921|||0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.094956585343701|0.094956585343701|0.094956585343701|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11334462187786|-0.11621681623313|-0.11621681623313|-0.11837979803652|-0.11960891689477|-0.11960891689477|-0.11960891689477|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.09427675519964|0.09427675519964|0.09427675519964
03526|17653|/equities/indle-fin.-entrepr.|CACALL|53.876453898023||53.876453898023|||49.307170997804||||||||||||||||||||||49.23018999756|45.477354568881|||45.477354568881||||45.477354568881||45.174837477386||||45.060930445658|44.934367077071|||||44.793741111975|44.637490039645||||||44.263876974117|44.070974415686|43.856638239651||||-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-47.189268854601|-47.543632060668|-47.774855921766|-47.774855921766|||50.395240921419||||||||||50.395240921419|50.161378801577||||||||-49.198466472369||53.579480510573|53.532756122859|53.48084013651|53.423155707234|53.359061896926|53.28784655214|53.208718391267|53.120798212519|||53.023109125021|52.914565694468|52.793961882742|52.659957647491|52.511064052768|52.345626725298|52.161807472553||51.957563858392|51.730626509325|-52.72152686369|53.731637157207|53.701819063563|53.668687848403|53.631875387115|53.59097265235||53.545525169278||52.495027965864|-52.192691404851|-52.192691404851|-52.192691404851|-52.269657116501||52.64482542611|52.605361584567||52.561512871741|52.512792079712|52.458657866347|||52.398508740386|52.331676378206|52.257418198007||||-52.825090891103|||||||||||||||||||||||||-53.416767656781|54.981369270243||54.979299189159|54.976999099065|54.974443443406|53.971603826007||49.968448695563|49.96494299507|49.9610477723|48.956719747|47.95191083|47.946567588889|||||||47.940630654321||47.934034060356|46.926704511507|46.918560568341|46.909511742601|46.899457491779||46.888286101977||46.875873446641||||46.862081607379||||-46.153242658468|-46.17026962052|-46.189188467245|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.239494889342|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|||-46.35009208919||-46.35009208919|||-46.35009208919||-46.35009208919|||||-46.35009208919|||||-46.35009208919|-49.788990616814|-49.876656240904|-49.974062489893||-50.082291655437
03527|17722|/equities/cis|CACALL|-9.8738589988975||-9.9187321383454|-9.935595589741|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7263699186531|9.7263699186531|9.6459663855463|9.6310733675328|9.502304116815|9.4659308110854|9.4659308110854|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.3928110065103|9.3764567311208|9.3527294193816|9.2908103239881|9.2408770647003|9.2408770647003|9.2305888470252|9.2305888470252|9.2228768463753|9.1365293524687|9.120588463989|9.0928766136337|9.023196154719|8.9791066711538|8.9744531570385|8.9744531570385|8.9716145659497|8.9440164726101|8.7789073698083|8.7143411363009|8.5914907151729|8.5472116132876|8.4624571955094|8.3227301875628|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.8074818909077|-8.8074818909077|-8.9260909093649|-8.9923234530324|-9.0603589556873|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.8093147103563|-8.8093147103563|-8.8300894922047|-8.8300894922047|-8.8300894922047|-9.0323214206463|-9.1425793605122|-9.3073102585776|-9.3747896212453|-9.4508771916357|-9.496530270149|-9.4972556162429|-9.5358397219526|-9.5831553907248|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4576546145068|9.4085052225972|9.3438944522964|9.2776601253204|9.2418445942857|9.2041290274935|9.2041290274935|9.0501436648189|9.0434927871292|9.0227699203033|8.8430774391513|-9.1931573977221|-9.1931573977221|-9.1931573977221|-9.2035078594143|-9.2127865761579|-9.2519851227669|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.3700984182057|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.441100917263|-9.441100917263|-9.4667785278108|-9.4708648910287|-9.5409610260595|-9.6188455145745|-9.6342727918524|-9.7014139249477|-9.8071266892391|-9.9258358275985|-9.9258358275985|-9.9564840303632|-10.063870958352|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.3326443584698|9.3089435257462|9.3089435257462|9.252614657711|-9.8149376779622|-9.8149376779622|-9.8149376779622|-9.9232640696704|-9.9776467794499|-9.9776467794499|-9.9776467794499|-10.030428497183|-10.030428497183|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.187233850407|-10.365815291855|-10.433128129612|-10.482364878798|-10.529294422097|-10.576993812927|-10.699993307732|-10.762090050319|-10.762090050319|-10.811223002543|-10.811223002543|-10.862469854477|-10.894410705702|-10.974345154383|-11.128160788856|-11.333532012345|-11.333532012345|-11.524974458691|||10.355824866852|10.148138433651|10.07293166712|9.9893685931973|9.9215208286502|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7117466181169|9.3741629620007|9.1640902001685|9.1640902001685|9.0934338524415|8.8394840594445|8.8394840594445|8.8394840594445|8.8077604899047|8.4552894840901|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.32915343306|-10.915725909577|-10.939291578882|-10.939291578882|-11.237273948125|-11.237273948125|-11.647526070732|-12.208362470355|-12.683163602517|-12.683163602517|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.202744121348|-13.375270705527|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.529767980482|-13.529767980482|-13.529767980482|-13.649742115764
03528|7154|/equities/avanquest-software|CACALL|2.4199626525674||2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.2447590468441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.6467530564161|-2.6968367050855|-2.738181202349|-2.738181202349|-2.7493116573499|-2.7493116573499|-2.7493116573499|-2.7677906570619|-2.8197909399542|-2.8197909399542|-2.8358787744877|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.9862587221408|-2.9862587221408|-2.9862587221408|-3.0286773909198|-3.0286773909198|-3.1227528109669|-3.229725309491|-3.2674725544451|-3.3423028667766|-3.376892045692|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.4431899384787|-3.457322195297|-3.4695801636969|-3.5784223898026|-3.6048026994171|-3.6248919119772|-3.7384675087011|-3.7384675087011|-3.7384675087011|-3.7931861415479|-3.9217623091377|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.4447385459714|3.3204872508372|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.1117001264926|3.0068890352643|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4751145224362|-3.6203494315444|3.0393710895454|3.0393710895454|2.9961012919507|2.9961012919507|2.9961012919507|2.9961012919507|2.9084457776901|2.7769397521413|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3911668823297|-3.501740937557|-3.5887121945909|-3.6764580044802|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.9065136559221|-3.9741262735496|-4.0542514586331|-4.0542514586331|-4.0542514586331|-4.0660571416089|||-4.1535078905102|-4.1640088847474|-4.284676451506|-4.3549738007804|-4.3914121485075|-4.3914121485075|-4.3962356885629|-4.6075952539131|3.8719062514942|3.8719062514942|3.8719062514942|3.8719062514942|3.866117895515|3.6450198103667|3.6447294957681|3.6447294957681|3.6447294957681|3.5882548764065|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.5373405120337|-4.741489479008|-4.7592105965511|-4.7964561096712|-4.8822845476517|-4.9554993568685|-4.9554993568685|-5.1184560677184|-5.1184560677184|-5.3956176330396|-5.4230198120351|-5.6341329918168|-5.7471022912335|-5.7471022912335|-5.8092247985548|-5.875434088519|-5.875434088519|-5.875434088519|-5.875434088519|-5.875434088519|-5.9518714213932|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.1531001601096|-6.2995558616713|-6.3097842663742|-6.3955935869192|5.5880817023401|5.5880817023401|5.5880817023401|5.5880817023401|5.5880817023401|5.5310384244265|5.5310384244265|5.5310384244265|5.4255983532073|5.3053870665366
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2303103903257|6.2303103903257|6.2303103903257|6.2047893448365|6.1719881874204
03530|989560|/equities/cnova|CACALL|3.0421673540658||3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|2.9078609168758|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.5238995202218|-3.5732216976124|-3.602249109946|-3.602249109946|-3.6524991461549|-3.8144434369178|-3.8377149277894|-3.8974610626662|-3.9494010541135|-3.9504455960784|-4.0360506813828|-4.0906118729715|-4.1484576440524|-4.4316196018536|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.6550749174107|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.9023385941689|-4.9881538748415|-5.0312821467356|-5.0969801036998|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|||4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.4995643414216|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7317418768648|-5.8130465298497|-5.9733849664092|-6.0847345187781|-6.0847345187781|-6.1458161224389|-6.1653514029212|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.4394429834914|-6.4471588302798|-6.6123987490542|-6.7148875190823|-6.866541433556|-6.8761573899931|-6.9169371999594|-6.9169371999594|-6.9169371999594|-6.9254779419895|-6.9254779419895|-6.9960867389038|-7.0178742391086|-7.1665268984345|-7.1872522132162|-7.3167309957968|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.964223990219|-20.999138021223|-20.999305760116|-20.999305760116|-21.00256182005|-21.006179664422|-21.010199491502|-21.014665966035|-21.019628715517|-21.025142881607|-21.031269732819|-21.038077345276|-21.045641359117|-21.054045818941|-21.063384107634|-21.07375998396|-21.085288735433|-21.098098459292|-21.112331485801|-21.128145959701|-21.145717597368|-21.165241639219|-21.186935019054|-21.211038774427|-21.21757889257|-21.21757889257|-21.24175464297|-21.268616587858|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|||-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.689765075742|21.685026933625|21.685026933625|21.685026933625|21.685026933625|21.68447473521|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.670891435582|21.670891435582|21.670891435582|21.670891435582|21.66060578141|21.66060578141|21.64733915101|21.643010631148
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|11.592330072946||11.552589150079|11.548988152221|11.393875546671|11.219723419173|11.219723419173|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.113750916014|10.996389845223|10.94321031395|10.932111914553|10.932111914553|10.841236149379|10.719151217748|10.658501367888|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.521424119701|10.521424119701|10.521424119701|10.520471379746|10.3800907874|10.3800907874|10.3800907874|10.338434354452|10.288260398074|10.229210147352|10.229210147352|10.070233990849|10.010259869034|9.9691781493634|9.8796420067118|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.501496509668|-10.529069946573|-10.529069946573|-10.535425613019|-10.535425613019|-10.535425613019|-10.746358745006|-10.746358745006|-10.818176552882|-10.829084711196|-10.915649604932|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|9.9657186161212|9.9024648280863|9.7794051271814|9.7632281628072|9.6285870700875|9.606207811148|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.50403526009|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.906145686286|-11.003313385924|-11.003313385924|-11.003313385924|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.424686341604|-11.596317879712|-11.673130901164|-11.759755030344|-11.759755030344|-11.759755030344|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.850624937445|-12.030694478784|-12.10688261857|-12.24653646538|11.707794783177|11.707794783177|11.370882693996|11.087092125934|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.62363841177|10.479042923461|||10.318936997001|10.089373938844|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.02361182883|9.933458007206|9.8160646368281|9.6884049231494|9.4732280102797|9.4452022251697|9.4452022251697|9.4452022251697|9.2813364330499|9.1803736491963|9.036386989758|9.036386989758|8.9004300161705|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-11.936327927645|-12.57460268993|-12.57460268993|-13.072891595836|-13.249014416834|-13.249014416834|-13.249014416834|11.905287666589|11.905287666589|11.905287666589|11.905287666589|11.905287666589|11.905287666589|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.417405994085|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685
03533|17724|/equities/coheris|CACALL|2.7050229853449||2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.6122478187148|2.5919861497213||2.5919861497213|2.5919861497213|2.5919861497213|2.5919861497213||2.5919861497213|2.5744290287549|2.4815877339636|2.390626283861||2.390626283861|||2.390626283861|2.390626283861|2.390626283861||2.390626283861||||||2.390626283861|||2.390626283861||2.390626283861|||||2.390626283861||||2.390626283861|2.390626283861|2.390626283861|2.390626283861||2.390626283861|2.390626283861|||2.390626283861|2.390626283861||||2.390626283861|2.390626283861|2.390626283861|||2.390626283861|2.390626283861|2.390626283861|2.390626283861|||2.390626283861|||||2.390626283861||2.390626283861|||2.390626283861|2.390626283861|||||2.3796219245719||||||2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3796219245719||||||2.3796219245719|2.3796219245719|2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3084688071992||2.2649653625252|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|||2.2283555782036||2.2283555782036|2.2283555782036||2.2283555782036|||||||2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2078463516358|||2.2078463516358||2.1654821479113|2.1654821479113|2.1654821479113|2.1513930686057|||2.1513930686057||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|1.9615478789078|1.9494976903848|1.9249974915111|1.9222194694506|1.8180215251696|1.8022462010662|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|-1.9988958267948|-1.9988958267948|-1.9988958267948|||-1.9988958267948|-1.9988958267948||-1.9988958267948|-1.9988958267948|-1.9988958267948|-1.9988958267948||1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|||1.8481955976683||
03534|17725|/equities/colas|CACALL|-118.94848468709||-118.94848468709|-119.16498298565|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-120.65314792171|-121.04092336013|-121.04092336013|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.67615068916|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|114.52093499526|113.88437221696|113.83870174815|113.83870174815|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.56338198676|-121.56338198676|-121.56338198676|-122.15375776306|-122.33750862562|-122.9386263726|-122.9386263726|-122.9386263726|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-123.34385003459|-124.07650003843|-125.80722226492|-127.0080247388|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.43353191093|121.43353191093|120.64836878993|120.58152087769|119.64613430855|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.39009122397|-126.98899024886|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|118.04129524663|||117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|116.96961883754|115.93846537505|115.84829486116|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-126.06785542345|-127.14040524479|-127.14040524479|-127.14040524479|-127.63121432756|-127.63121432756|-127.63121432756|-127.69903003403|-127.69903003403|-128.56053090621|-128.56053090621|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-129.60825179807|-130.23139088674|-130.42376765193|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805
03535|7093|/equities/financiere-odet|CACALL|1294.3388449568||1274.5987166187|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1267.6476972281|1263.6085524756|1256.8983916396|1256.2204351551|1234.5782612834|1223.8647347594|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1207.4856225985|1199.2062473317|1181.4513859241|1174.1682065823|1165.9646739803|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1140.7099794671|1137.233310519|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1122.9094075646|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1093.2251921524|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1089.1566038446|1080.0628931607|1061.9587701786|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1149.1098845732|-1165.3443161925|-1170.4936846583|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1192.9067739709|-1242.5630821899|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1123.5661756968|1123.5661756968|1123.5661756968|1121.4068618854|1117.2298465393|1093.9220517104|1065.3235206301|1065.3235206301|1063.8039118112|1041.115457568|1011.3505084089|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1151.5130511797|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|||-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1212.887637442|-1233.2872067186|-1233.2872067186|-1251.492846698|-1251.492846698|-1251.492846698|-1251.492846698|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1305.4989450378|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1321.765904209|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1213.530914303|1213.530914303|1213.530914303
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|13.362641310598||13.312882413461|13.312882413461|13.312882413461|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.098031899073|13.098031899073|12.93559105831|12.726212373902|12.606902139638|12.485446843013|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.744996793062|11.894064494079|11.894064494079|11.894064494079|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.153561451856|-13.467290510539|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.585809979506|-13.585809979506|-13.61089985643|-13.758777277052|-13.841974726849|-14.389971988657|-14.677746579889|-15.109718532301|-15.605948683334|-15.605948683334|-15.959942973005|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.06644611672|-16.2627175154|-16.320797317747|-16.454218936765|-16.761354155898|-16.917060264349|-17.140066818396|-17.256132330914|-17.256132330914|-17.764591762777|-18.033990194793|-18.281100699631|-18.434556269345|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|16.711373800472|16.280415316904|16.086018214054|15.882241391945|15.702491283205|15.604990217185|15.507766640955|15.278629740933|14.915144029435|14.583493461407|14.212131603516|14.212131603516|14.212131603516|14.212131603516|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.839299626215|-15.839299626215|-15.90811082507|-16.379012178325|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.615311491693|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.215187741117|13.612431209171|12.90603528297|-14.438228156389|-14.438228156389|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.831867540363|-14.831867540363|-15.140964124471|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.145722325054|12.726199671328|12.726199671328|12.298608786149|-13.716643900956|||-13.716643900956|-13.716643900956|-13.815160163338|-14.044622138799|-14.200397984556|-14.200397984556|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.371774635748|-14.785304557434|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.623460758533|-15.623460758533|-15.928290089861|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.070691101571|13.922990208224|13.922177882121|13.922177882121|13.922177882121|13.922177882121|13.680197657397|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867
03537|17727|/equities/courtois|CACALL||||||131.5639025776|||||||||||131.5639025776|131.40433619733|||||-131.96995531194|||||||-131.96995531194|||131.99114497676||131.99114497676|131.99114497676||130.65682775196||||||130.50758639107|130.34176265674||||||||130.15751406304|129.95279340338|128.72532600376||128.47258444862|128.19176049847|||-125.46696234757|-125.46696234757||-125.85218038619|-126.2802004291||||||-126.75577825456||||-129.28419806062|||||126.90644659931||-128.43728155632||127.84746493742|||||||||-127.39170562509|||-127.65745069454||||||-127.95272299393|-128.28080332659||||-128.64533702955|128.39048418443|||||||||||||||||||||||||||||||||||||||||||||||||128.39048418443|128.39048418443|-124.8994620173|||||||||||122.77837553634|122.65620786877||122.65620786877|||122.65620786877|||||||||||122.39578652086|||||||||||||||||||-124.79528621737|||||-124.79528621737|-124.79528621737|-124.79528621737||-124.79528621737||-124.79528621737|-124.79528621737||-124.79528621737||||||-125.32809579707||-125.92010644119||||-128.47476878079||-128.47476878079||||||-128.47476878079||||||||||||131.13914579913
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|53.50751915667||53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|51.347243846495|50.60249176405|50.494436480184|50.202151008865|49.506126373098|49.506126373098|49.506126373098|49.506126373098|47.78736259439|47.499849658304|47.316498603085|47.162775081241|46.708640886506|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.636238137799|-53.226932569695|-54.405478632398|-56.313866045682|-57.007628761627|-57.600827418931|-57.600827418931|-57.600827418931|-57.600827418931|-57.934251161822|-58.764749430509|-58.764749430509|-58.764749430509|-58.778702557936|-58.778702557936|-58.940683003873|-58.940683003873|-59.000757240157|-59.128619961055|-60.042207569131|-60.042207569131|-60.042207569131|-60.638864731768|-60.638864731768|-60.638864731768|-61.790403816412|-61.981004579543|-63.520561279719|57.966262437654|57.966262437654|57.966262437654|57.966262437654|57.6347346855|57.32192755549|56.304917980222|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|54.172551029189|53.352833078155|52.997593241542|52.63343634165|51.752209990939|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-59.194409774502|-59.271492361973|-59.271492361973|-61.473881800915|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-64.380582851435|-66.80064672261|-69.239606367543|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-70.630050783633|-70.816725127431|-71.690807731651|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-74.914654561923|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.499693591505|68.499693591505|||68.499693591505|68.255215016901|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|66.835111552613|66.835111552613|66.275681317003|65.07519914061|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.402491655679|62.76499164406|61.68221142892|-69.944538474463|-69.944538474463|-69.944538474463|-69.944538474463|-69.944538474463|-74.21282108667|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-78.120001987875|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|73.115075612943|73.115075612943|73.115075612943|73.115075612943|72.673180292762|72.673180292762|72.181309062813|71.608122435515|71.137060884714|71.137060884714|70.980541855801
03539|17647|/equities/fonciere-des-murs|CACALL|-15.497781267024||-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.926040862785|14.801156016176|14.684617859329|14.633787698468|14.633787698468|14.54942948107|14.54942948107|14.302143433403|14.232937127033|14.147708130853|14.069675605581|13.832972969264|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.583783072031|-14.648647751849|-14.709608623762|-15.182898174148|-15.203220617353|-15.48968941589|-15.752432578359|-15.886036282948|-16.115039964706|-16.177822320759|-16.326632638404|-16.326632638404|-16.435147439583|-16.533206611926|-16.533206611926|-16.598008215487|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.768307497965|-16.795341812755|-17.008712383537|-17.031996858652|-17.031996858652|-17.031996858652|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|15.950677097001|15.895196901602|15.786329678741|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.476119000959|-16.695687725862|-16.958255417945|-16.958255417945|-17.034173629684|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.291204768415|-17.300869542871|-17.300869542871|-17.428744614691|-18.059715920654|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.938300474318|16.83144501385|16.762716703248|16.708574220684|16.523415906724|16.498239366541|16.359154109965|15.999061457327|15.928753054425|15.928753054425|15.928753054425|15.788892631526|15.788892631526|15.604324955406|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|||-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.282086394874|-16.730095782377|-16.819550954079|-16.874501187245|-17.016359490425|-17.016359490425|-17.187621666625|-17.591801618685|16.114664529044|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-17.209445097539|-17.209445097539|-17.209445097539|-17.313270889491|-17.403635169367|-17.495705870897|-17.542780846191|-17.542780846191|-17.542780846191|-17.542780846191|-17.661422590229|-17.673803386659|-17.724757853813|-17.724757853813|-17.913620515739|-17.965133185822|-18.005704027236|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.189220673872|16.882466694859
03540|943229|/equities/crcam-alp.prov|CACALL|60.350130473555||59.883479660286|59.342755178096|59.240069981468|59.240069981468|59.240069981468|59.08014858294|59.08014858294|59.08014858294|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.764099519493|57.908443257811|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.341315153768|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-60.336643384301|-61.295159205687|-61.719065623032|-61.959517960799|-62.337367782196|-62.337367782196|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-63.367884147903|-64.564315041724|-65.208684083293|-65.257427132207|-65.492697517163|-65.934072437706|-65.934072437706|-66.341746161185|-67.510372484611|-67.510372484611|-67.510372484611|-67.677632584491|-67.756814813524|-68.678128401339|-69.109033761091|-69.980037885315|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.916402626469|-72.098780526534|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.253079152806|65.58120041501|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-69.156308597775|-69.695897679033|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.522426474581|67.124365343529|66.832072485241|65.903413601223|65.642681779136|65.158535310152|64.453928122391|-66.903121175277|-66.903121175277|-66.903121175277|-67.466803221689|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-68.173485799722|-68.424986358144|-68.619141644708|-68.619141644708|-68.619141644708|-69.360156874383|-69.464328406431|-69.464328406431|-69.554253496702|-69.625867060153|-69.625867060153|-69.80818597843|-70.015204133477|-70.385784879753|-70.749980745283|-70.749980745283|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-71.163274590926|-71.342526984167|-71.5694766309|-71.763672166662|-71.763672166662|-72.052412992933|-72.287682646092|-72.709914264115|-72.709914264115|-72.709914264115|-73.037124908668|-73.526699735184|-73.526699735184|-73.887438351865|-74.292156386105|-75.112953795027|-75.56105787338|-76.794268267405|-76.794268267405|-77.076964741561|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|||73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|72.964343359351|72.964343359351|71.151488094728|69.262212096762|67.754678208642|67.699642454047|67.66071307489|66.680121241566|66.680121241566|66.680121241566|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-74.965146499904|-77.133497297799|-77.639441238549|-78.201215019478|-78.201215019478|-78.201215019478|-79.046348614443|-81.587052286718|-82.646674284049|78.616270831536|78.616270831536|78.616270831536|78.616270831536|78.616270831536|78.616270831536|-82.556855736855|-82.556855736855|-82.556855736855|-82.556855736855|-82.556855736855|-82.70261802793|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|78.577681658424|78.046869407933|76.832075899223|76.73008433247|76.553745021354|76.553745021354|76.280242556405|76.280242556405
03541|943239|/equities/crcam-morbihan|CACALL|52.745984976823||52.745984976823|52.023871891294|50.439857792627|-53.762684987227|-53.762684987227|-53.762684987227|-54.559650180782|-55.156832745831|-55.565369768453|52.260953865224|52.260953865224|52.260953865224|52.260953865224|51.823954076156|51.823954076156|50.986117550602|50.986117550602|50.609575056225|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-54.37648718303|-54.662208583019|-55.385787780707|-56.679206432705|-57.398008096886|-57.877664328446|-57.877664328446|-57.90407048423|-57.942708827925|-57.942708827925|-57.942708827925|-58.412453600513|-59.463836401421|-59.843707951924|-60.10704569098|-60.10704569098|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.503335067144|57.503335067144|-59.486666611322|-59.605183631721|-59.726870888409|-59.862078951395|-60.01231013249|-60.179233667041|-60.407448805881|-60.407448805881|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.859291110546|-61.210323795246|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-62.259952389173|-62.483280432415|-62.913644009378|-63.288494513594|-63.554994183737|-63.808881739729|-65.348202365365|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.272938702616|60.505847428209|60.505847428209|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-66.006473797994|-66.206636714093|-66.824596086202|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.644527598099|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|||64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.294831763917|64.294831763917|64.294831763917|64.294831763917|64.294831763917|63.597072921189|63.597072921189|62.991193490992|61.856327169217|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-67.167302864781|-67.595375448086|-67.595375448086|-68.035971965633|-68.628857654821|-69.277064900146|-70.587849516059|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.631097846034|-72.631097846034|-72.631097846034|69.571363596266|69.571363596266|69.217625675538|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|68.83805798954|68.83805798954|68.83805798954|68.440619886653|68.019020333043|67.728651421866|67.728651421866|67.728651421866
03542|17729|/equities/crosswood|CACALL|-7.8353502364182|||||7.9353702574572||||||||||||||7.9353702574572|||||||||||||||||||||||||||||-8.2384316855496|-8.2384316855496|||7.9267424020694||7.8852693144399|-8.1997004544384||-8.2520992887911||||||||||||-8.2520992887911||||||8.0560008008285||7.9733339900224|7.6481491850977|-7.7798343447442|7.7224064107742|7.715910265964||7.715910265964|||7.715910265964|||||||||||||7.715910265964|||7.715910265964|6.9954555543725|6.9727284149399||6.9474760377927|6.9194178409624|||||||||6.8882420667066||||6.6536025082682|6.6151138980758||6.5723487756398|||||||-5.3551681415078|-5.4079645889597||5.0533725136302|||||4.8593031955849|4.8103368627904|||-5.2440704120664|-5.3045227542485|-5.5094695637585|-5.5660772930649|-5.7956414367388||-5.8562682630431||-6.1569646731363|||-6.2188496474145|||-6.3209441904357|||||||||||||||6.1045067835592||||||-6.0449928653745|||||||||||-6.0999920514455||6.4722309479856|||||||||6.3969235828346|6.3688039703309||6.337559956438|6.2778442900784||6.2559381636654|-6.4356812620966||||||||||-6.4356812620966||-6.4356812620966||-6.5146458838613||||6.2059491768776|-6.4322790950207|||||||-6.5080876714287||||-6.5167752467922||||-6.5167752467922|-6.5186389511748||6.3060010370007|6.3060010370007|6.1888072698536||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|-11.279810519893||-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|10.98348028627|10.98348028627|10.98348028627|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.957514214187|10.955571094784|10.953412073224|10.951013160381|10.948347701665|10.94538608087|10.942095391098|10.917710076811|10.917710076811|10.911344275476|10.879745736537|10.879745736537|10.857401606989|10.857401606989|10.844334864563|10.804816643338|10.772018450212|10.760575631936|10.736750447838|10.73527811643|10.697530943779|10.675034159453|10.669482251043|10.62442490352||-6.7384171563964|-6.791574592787|-6.8650828416678|-6.8767587405148|-6.9039764320494|-6.9039764320494|-6.9039764320494|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9670445804371|-7.1767162884356|-7.3285736336842|-7.3817484659768|-7.4374982828141|-7.4727758825091|-7.4833689949677|-7.4833689949677|-7.4833689949677|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.5432641089325|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|6.6521081183191|6.5078980099091|6.4443311305983|6.4203676484407|6.3380490289905|6.3380490289905|6.3380490289905|6.3380490289905|6.3300545995742|6.3067274695535|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2725403351335|6.2725403351335|6.2417116212346|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|||6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|5.9598548244444|5.2687277342443|5.194142053035|4.9712687305909|4.9291873565759|-5.2531925227463|-5.2531925227463|-5.2531925227463|-5.2868806550039|-5.4898673372283|-5.5520748117251|-5.5756387157223|-5.6229319222526|-5.6343688576041|-5.6504098937046|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|152.57588098614||152.57588098614|152.57588098614|150.31764028435|148.28072058233|147.64523661437|145.75963371666|145.75963371666|145.75963371666|145.75963371666|145.75963371666|144.54959623981|143.78287911601|143.30848817701|143.30848817701|142.12610594294|140.92044395115|140.92044395115|140.92044395115|140.26906453417|140.26906453417|140.04340385118|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.70435810826|139.18262588472|138.77513749832|138.50327439359|138.50327439359|138.50327439359|136.30363194204|133.559590199|130.20752307811|130.20752307811|128.50279884248|123.9531127072|121.38123566316|119.20137804533|117.09596992626|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-129.66880546741|-129.66880546741|-131.16533932346|-135.34482070757|-137.69980104051|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-139.22263464966|-140.1362564833|-142.47315018057|-142.47315018057|-143.44795176584|-145.52549602808|-145.7561112755|-145.86895631706|-145.86895631706|-145.86895631706|-146.05994620759|-147.14438348831|-148.99376027917|-150.30973347398|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-157.51879689963|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.34897708214|-161.89269862663|-161.89269862663|-161.89269862663|-164.06411653637|-165.2490182042|-166.6100125975|-167.23931257019|155.38171087947|155.38171087947|155.38171087947|155.38171087947|155.12967180375|154.93851676653|153.81502846292|152.3833585162|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.29476601554|147.29476601554|147.29476601554|||146.43306962067|144.70896912741|142.47107613006|137.82896330532|135.60455563345|135.60455563345|135.60455563345|135.06617580827|133.27352138554|131.4316965319|130.74633049714|128.79591734925|128.75915620405|128.75915620405|127.37683971809|124.40203887541|121.63560943161|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|109.8497087922|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.38786382423|107.59762816679|106.9918743398|106.9918743398|106.9918743398|101.71875299637|99.848614101327|98.572373820177|98.572373820177|98.572373820177|98.572373820177|97.513751401759|97.467255151849|97.467255151849|97.467255151849|97.467255151849|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|96.028807558323|96.028807558323|96.028807558323|96.028807558323|95.720894828665
03545|40314|/equities/dbv-technologies-sa|CACALL|2.5049227826453||2.5049227826453|-2.7181798788941|-2.7181798788941|-2.7181798788941|-2.8384221630003|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.9440211417084|-3.0469123921798|-3.0690566068059|-3.0690566068059|-3.0690566068059|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.1131829748652|-3.1460922967617|-3.1631024161118|-3.1856693205058|-3.3319659163355|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.3442520547416|-3.3587245729794|-3.4014717767889|-3.4774130792811|-3.5572367345177|-3.5669343249399|-3.5669343249399|-3.5683652395845|-3.5683652395845|-3.5683652395845|-3.6208705277649|-3.6208705277649|-3.63430057316|-3.775778394595|-3.8347634161147|-3.8347634161147|-3.8558482819832|-3.8623868948924|-3.889252371191|-3.889252371191|-3.889252371191|-4.0526137027465|-4.1134597364755|-4.12628851375|-4.139627844721|-4.139627844721|-4.3885865814486|-4.4717627374109|-4.5546800670223|-4.5546800670223|-4.5546800670223|-4.5775679258158|-4.5775679258158|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.7818981571863|-4.8624790916557|-4.8624790916557|-5.0748657396232|-5.1994064307649|-5.2097847965513|-5.2457608676789|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.4956070473489|4.4956070473489|4.4956070473489|4.4676436783106|4.4676436783106|4.4676436783106|4.2715485229791|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.1996544076429|3.9949912313263|3.9949912313263|3.9949912313263|3.9949912313263|3.0079152941754|3.0079152941754|2.5851546452431|2.5851546452431|2.5617370165085|2.5617370165085|2.5617370165085|2.5617370165085|2.5310411626206|2.417156821501|2.4114192418434|2.4114192418434|2.4114192418434|2.4114192418434|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7764244431151|-2.7764244431151|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.8401711134314|-2.8740790451234|-2.9596434395253|-2.985937176009|-3.0110412679999|-3.0254504791951|-3.0254504791951|2.6529357284212|||2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6090395682282|2.5621661572332|2.5621661572332|2.450406912154|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.3946199830373|2.3946199830373|2.3019665409018|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|2.2769044608273|2.2769044608273|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.7627827433135|-2.7627827433135|-2.7980919576779|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.9425547859528|-2.9858824011546|-2.9858824011546|-3.0142026606381|-3.0301697323918|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.1331851880248|-3.1331851880248|-3.1331851880248|-3.1359280392522|-3.2492752895672|-3.2492752895672|-3.3175280873333|-3.4065868130828|-3.4453743157017|-3.467860267916|-3.5645114032854|-3.5879015755245|-3.5891128989931|-3.6313477459744
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||-9.9991551268715||-9.9991551268715||||-9.9991551268715|||-9.9991551268715||||||||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||||||||||||-9.9991551268715|-9.9991551268715||||-9.9991551268715|||||-10.049047489582|-10.049047489582|-10.049047489582|||||||||||-10.049047489582|-10.049047489582||||||||||||||||||||||9.7806309124033||||9.7806309124033|||||||||||||||||||||||||||9.7806309124033|||||||||||9.7806309124033||||||||9.7806309124033|||||||9.7806309124033|||9.7806309124033|||9.7806309124033|9.7806309124033||||||||||||9.7806309124033||||||||9.7806309124033||||||9.7806309124033|||||||9.7806309124033||9.7806309124033||||||9.7806309124033|9.7806309124033|||||9.7806309124033|||||||9.7806309124033|9.7806309124033|9.7806309124033|9.7806309124033
03547|17679|/equities/adl-partner|CACALL|-30.843374941302||-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.925972008653|-31.784413258177|-32.410458794283|-32.430053552219|-32.430053552219|-32.430053552219|-32.433392454329|-33.587101752166|31.136551319887|30.76858199885|30.76858199885|30.618002665516|30.618002665516|30.008890960477|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.572228828432|29.572228828432|29.035810699465|28.567566384212|28.013963899497|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.47517150802|26.555746437914|26.323052063923|24.342279901483|-28.614910675204|-28.614910675204|-28.614910675204|-29.105456432939|-30.167174005111|-30.913526269683|-31.214847025176|-31.214847025176|-31.738718916862|-31.970799050827|-32.23916193686|-32.23916193686|-32.23916193686|-32.504624014012|-32.638470575668|-32.990087700305|-32.990087700305|-33.2389865456|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|29.663286944844|28.992540859092|28.825045293027|-31.251569163189|-31.251569163189|-31.251569163189|-31.251569163189|-32.235076148626|-32.550085393717|-32.988982986665|-33.515536227994|-33.792020404257|-33.792020404257|-33.941133909664|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|30.437701795795|29.958555431607|29.859674887075|29.859674887075|29.859674887075|29.859674887075|29.859674887075|28.244082826391|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.687149085288|-32.335721375418|-33.628579433176|-34.203978016877|-34.571086409913|-35.128984984674|-36.121094872464|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|||30.912361674056|30.530402241532|29.450447146963|28.700495579586|27.547417690049|27.547417690049|27.547417690049|27.547417690049|27.141576291996|26.446195180635|26.306883555231|26.185426320828|25.600474028893|24.950526508036|23.617252014679|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-27.486804208012|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|24.902667632685|24.647408607918|24.208232274009|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|23.802717489678|23.708575454772
03548|17736|/equities/delta-plus-group|CACALL|71.180930457257||71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|70.134366920416|67.849301155877|66.388111971564|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|65.801184874387|65.415656184968|65.415656184968|64.489622645705|63.671797599096|63.140888255723|62.148061246877|62.148061246877|62.148061246877|61.647848627307|60.908720357924|59.884221392538|59.884221392538|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|57.965349126751|56.822609716979|55.264010754258|54.354456944632|53.366064755306|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.422109215283|-58.135674998521|-60.272971627182|-60.95330227422|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-63.414501271837|-66.077225457952|-66.541360602694|-67.618178828908|-68.78686595885|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-71.479279790434|-72.838090775314|-72.947880080346|-73.46986590823|-74.455405462676|-75.994896823492|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|72.77794496196|72.77794496196|72.77794496196|72.519936049178|72.484346134284|72.484346134284|72.484346134284|71.810382135288|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.300896885521|70.117661002087|68.414068966891|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.087625272554|66.825137411535|66.511262349487|65.862513043484|65.275940644398|65.275940644398|63.30104736449|-71.744518812115|-71.744518812115|-71.744518812115|-71.871685195427|-72.157432742098|-72.602701181813|-74.741886980714|-75.452547886319|-75.452547886319|-75.452547886319|-75.452547886319|-76.14172326453|-76.913021526154|-78.614470651212|-78.788302079906|-79.220333355522|-79.35037090365|-80.094856813925|-80.788726995805|-82.487475287494|-84.291634969774|-86.374042330917|-87.010046440955|-87.6248911279|-87.6248911279|-87.6248911279|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-90.808341117368|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-91.026170357843|-91.445273186419|-91.445273186419|84.032458620578|84.032458620578|84.032458620578|||84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|83.752731037702|83.058592161168|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|81.354043958452|81.343380819721|80.337090054003|78.224547640976|77.588386182981|75.85376530775|73.393068325614|-82.005353984593|-82.005353984593|-82.005353984593|-82.005353984593|-82.655948278373|-86.245498256623|-86.413953652251|-86.413953652251|-86.413953652251|-86.413953652251|-87.465504820997|-89.322781015164|-91.891979244822|-92.568866336207|-93.743183122587|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-95.351407179949|-95.379913467684|-95.379913467684|-95.379913467684|-95.379913467684|-95.379913467684|-97.594349060367|-99.343718804596|-100.38746610138|-100.83607107239|-102.02341382853|88.476035720135|88.476035720135|86.467817551587|-92.771829797046|-92.771829797046|-94.77980952927|88.87682550367|88.87682550367|88.87682550367|88.87682550367
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|5.0817660489153||5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0418614936117|5.0418614936117|5.0418614936117|5.0418614936117|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.6088087470867|4.5780651206813|4.3742410453555|4.3742410453555|4.3083789119453|4.194198794865|4.0966651127332|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.6232746029959|-4.6854160521942|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.7130898215526|-4.7588775133815|-4.9669749974903|-5.034416755007|-5.1969072376868|-5.4554525520162|-5.6702248681205|-5.7886657911915|-5.7886657911915|-5.7886657911915|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-6.0069122600385|-6.016013733527|-6.0752932671937|-6.09421487696|-6.2813496153336|-6.3522837535812|-6.3522837535812|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.6579860262361|6.0181610252536|6.0181610252536|6.0181610252536|6.0181610252536|5.9454570242737|5.7610629608206|5.7000701747527|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5898189673096|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.2495008148851|-6.2495008148851|-6.2495008148851|-6.340834052265|-6.5564822167161|-6.7243753880961|-6.7243753880961|-6.7243753880961|-6.7256947326112|-6.8807720660555|-7.1086382070426|-7.1086382070426|-7.1509869539344|-7.1880411531753|-7.3094901670159|-7.4455447582338|-7.6342164043954|-7.9546851321913|-8.1315943052213|-8.2801051194845|-8.3548389601905|-8.3967654360885|-8.4680725086126|-8.4978675415969|-8.4978675415969|-8.6176303813696|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-9.1210637672756|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.289978311175|-9.3494209158353|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.4307944167623|-9.4307944167623|-9.4307944167623|-9.6800496698495|-9.781166354934|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|||-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.9445339096346|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.7258817264718|8.5298687693457|8.499622167994|8.499622167994|8.4181908654387|8.2379900136717|8.1050190296595|8.1050190296595|7.7977990935053|7.6221284304388|7.6221284304388|-8.9261511359028|-8.9261511359028|-8.9261511359028|-8.9261511359028|-8.9261511359028|-9.6468348539993|-10.152202799134|-10.152202799134|-10.356456544018|-10.356456544018|-10.356456544018|-10.356456544018|-10.962848035906|-10.962848035906|-11.262886250918|-11.478762375983|-11.6692993411|-11.6692993411|-11.6692993411|-11.6692993411|-11.768673304174|-11.768673304174|-11.768673304174|-11.768673304174|-11.768673304174|-11.981859661312|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.083330973528|-12.083330973528|-12.254812303012|10.932047234843|10.932047234843|10.932047234843|10.932047234843|10.932047234843|10.734811548919|10.734811548919|10.57590119544|10.365445849005|10.026051252754
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|-1.1087750260412||-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1511620930123|-1.1637912184318|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411||-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1976589274753|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0074581213179|1.0074581213179|1.0074581213179|1.0074581213179|0.99362107650027|0.99362107650027|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418||||||||-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.2153632780611|-1.2153632780611|-1.2290147499574|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844||1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.0729622338936|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|0.99172727638169|0.99172727638169|0.99172727638169|0.97136361923133|0.9209595491082|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.1121361999583|-1.1241513390091|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1373166016042|-1.1436851213706|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1563569456633|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|||1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.3806313841456|-1.4011459382501|-1.4086065261592|-1.412555613693|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2089363810748|1.1982872113728|1.1982872113728|1.1982872113728|1.1762080441077|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1684788634125|1.1684788634125|1.1624209472144|1.1556899358392|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134
03552|17919|/equities/docks-des-petroles-dambes|CACALL|462.69885277724||461.66539197471|||460.51710219412|454.9078913268|-462.76900963688|||-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473||-463.38301719473|||||-463.38301719473|||||-465.11483604287||-465.11483604287|-469.46092893652|-470.99242331432||-470.99242331432||-470.99242331432||-470.99242331432|452.23064076187|-467.52151026459||459.8649885949|458.51665399433||||||443.01850443815|||||-450.83416485574|-450.83416485574|-450.83416485574|-450.83416485574||-465.37129428415|-467.52366031573|458.02017244972||458.02017244972|450.46685827747|442.74095364163|-448.71199774811|-448.71199774811|-448.71199774811||434.19625499376|434.19625499376|||434.19625499376|434.19625499376|434.19625499376||434.19625499376|||434.19625499376||434.19625499376|434.19625499376|434.19625499376||434.19625499376|434.19625499376|-459.5597166736|-459.5597166736||||||449.32133743999|||449.32133743999||||447.46815271111||442.73182105089|442.73182105089|442.73182105089|||||442.73182105089|442.73182105089|442.73182105089||-452.94836907298||-452.94836907298|-454.72819550827|||-454.72819550827|-454.72819550827|||-454.72819550827|-455.45980179461|-455.45980179461|-455.45980179461|-465.99975530199|-465.99975530199|-469.44417255776|-476.13466743178|-476.13466743178|-476.13466743178|-477.70518603531|489.88312662744|489.11497114498|489.11497114498|487.22218264058|487.22218264058|487.22218264058|481.24686960065||-487.5034782215|-488.02633473785|-488.02633473785|-488.02633473785|||-488.02633473785|483.72057439771|483.72057439771||483.0228604419|||478.24762271323||-481.57083615651||-481.57083615651|||-482.63426239612||-483.8158471068|-493.12871900756||480.38429752153|480.38429752153||478.79542903893|478.79542903893|475.55047670992||465.05608523325|464.50676137028|462.89640152253|||-458.79456602157|||||||-458.79456602157||-459.54951780174||||-460.38835311305|-461.32039234783|-461.35599149759||456.78830742632|456.78830742632||456.78830742632|456.78830742632|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|-457.53163336376|-457.53163336376|-457.53163336376|-457.53163336376|-468.14625929307|463.56531136333|463.56531136333|463.56531136333|463.56531136333||463.56531136333||462.62812373704|-470.41319584774|-476.5702176086||-477.966908454|-480.40767605999|||||||-495.56408451111|||||466.48435054322|-469.9062771742|||-470.34030797134|466.04900250452||466.04900250452|465.97290857221||465.97290857221|465.97290857221|465.97290857221|465.97290857221|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-53.056956285673||-53.056956285673|-53.056956285673|-53.056956285673|-53.076616704947|-53.514465894825|-53.514465894825|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-55.604405164312|51.192883862841|50.937651093125|50.705164414114|50.496851688697|49.87316847518|49.466853149234|49.097612601186|48.836239105756|48.194708778124|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.505576273213|46.665640032303|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-50.072675397697|-50.072675397697|-51.840750882695|-52.350279911436|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|49.833992477622|49.783322754134|49.779247962357|49.555833086836|49.16981404078|49.116161492408|49.116161492408|49.116161492408|49.116161492408|48.62906641755|48.558964780011|47.595515413459|47.248352019186|46.972612345876|46.323459162383|45.959399238856|45.665443225737|44.771046316221|44.702526542379|44.702526542379|43.970030118838|43.418922108428|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.041539184936|43.017822893337|42.192023868777|-45.601823311998|-45.601823311998|-46.237025029078|-46.543361830066|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-47.608807979871|-48.259786432373|-48.677541963908|-50.104489477313|-50.155685394227|-50.155685394227|-50.155685394227|-50.155685394227|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.300491353045|||45.863324081644|45.259248428592|44.865832519806|44.275368160977|43.985965352339|43.483849001243|42.625387880884|42.448209256687|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.451680450198|40.862423027618|40.317137070345|40.162930298566|39.917702145841|39.826674145144|39.826674145144|39.826674145144|39.125193350494|37.203549006449|37.093942009593|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.588827152741|-40.605660506729|-40.605660506729|-40.605660506729|-40.605660506729|-40.605660506729|-41.14517918852|-41.797071825171|-41.797071825171|-43.016189772447|-44.051877982705|-44.156145740548|-44.156145740548|41.133240814724|41.133240814724|41.133240814724|41.133240814724|41.133240814724|41.133240814724|40.830267927954
03554|17743|/equities/egide|CACALL|-0.53066794322052||-0.55153079371283|-0.55153079371283|-0.55153079371283|-0.55640311915156|-0.57383681092524|-0.58198533956501|-0.5869613304522|-0.5869613304522|-0.5869613304522|-0.60601996876426|-0.61535330513469|-0.61535330513469|-0.61535330513469|-0.62350366622598|-0.62949721901984|-0.62949721901984|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.64795711384897|-0.64795711384897|-0.66419591888989|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66855008522018|-0.66855008522018|-0.66972046547279|-0.66972046547279|-0.66972046547279|-0.67786453563914|-0.67786453563914|-0.6940667253837|-0.70608485997275|-0.70608485997275|-0.708168778823|-0.72627007410061|-0.74172263393945|-0.76852517271645|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.84117073809828|-0.84117073809828|-0.84117073809828|-0.86875400138154|-0.86875400138154|-0.8783933210401|-0.89893703527233|-0.89966734986592|-0.92652985830096|-0.93481092738871|-0.93778994003671|-0.95259994179825|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.77100367205331|0.77100367205331|0.77100367205331|0.75650128402242|0.75650128402242|0.75650128402242|0.75650128402242|0.74200142730086|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.86875941194675|-0.93202974109276|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.7801021752415|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-1.0199934415923|-1.0567367069044|-1.0745963313092|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1535418122697|-1.2332687145789|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2783316956269|-1.3130352813124|-1.3359504923554|-1.3359504923554|-1.3626767049599|||-1.3814856421472|-1.3896475380793|-1.430712680699|-1.4392265265535|-1.4530230459623|-1.4530230459623|-1.4530230459623|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.1100677914219|-1.3826941118323|-1.3826941118323|-1.4104248024901|-1.4104248024901|-1.4199164220448|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.445040540403|-1.445040540403|-1.445040540403|-1.4892116901013|-1.5466240707076|-1.5823601355195|-1.5992890121804|-1.6233766478815|-1.6595081584589|-1.6595081584589|-1.7213979514591|-1.7723866008114|-1.9020962607409|1.4196519010154|1.4196519010154|1.4196519010154|1.4137799069713|1.3205887659203|1.2827859350089|1.2827859350089|1.2827859350089|1.2827859350089|1.2827859350089|1.2761510222094|1.2715566720054
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-95.817121145839||-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.834468161758|-95.834468161758|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.240843872444|91.947605879457|91.885119525759|91.626797455514|91.139775560923|91.05914264068|91.05914264068|91.05914264068|90.916825563213|90.845360312749|90.552624316005|89.957361215781|89.425958415349|88.716622004331|88.511258531281|88.511258531281|88.270289766202|88.145168353757|88.145168353757|87.303518562009|86.681782136368|86.681782136368|86.681782136368|86.681782136368|86.444352229011|86.444352229011|86.444352229011|85.374837115486|84.596484293628|83.611649316868|82.615166975746|81.597960288535|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-90.171588596793|-91.522876829011|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|85.642627397284|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-92.756155530338|-92.757602858107|-92.757602858107|-92.964000886856|-93.867776864302|89.892910758255|89.892910758255|89.892910758255|89.892910758255|89.092976077101|89.092976077101|88.787748212838|87.673052756018|87.423810992722|87.423810992722|87.423810992722|87.423810992722|85.992013756969|85.8654964866|85.8654964866|85.8654964866|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-92.229993678966|-92.229993678966|-92.229993678966|-92.229993678966|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.199437606652|-93.743742398665|-93.743742398665|-94.091910078994|-94.091910078994|-94.767666690721|-94.767666690721|-95.691848826822|89.823732473646|89.823732473646|89.823732473646|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|87.229517159928|87.229517159928|||87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|86.639466800148|86.501193693458|86.501193693458|85.155768583416|85.047611548084|85.047611548084|85.047611548084|84.446234731297|84.346931700817|84.066018808514|84.066018808514|84.066018808514|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-95.529637282417|-97.24547711484|-97.24547711484|-97.721334250078|-97.721334250078|-97.721334250078|-97.721334250078|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.167133369776|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.769053346077|90.769053346077|90.406730314271|89.369699738839|88.919805451584|88.919805451584|88.919805451584
03556|100156|/equities/ekinops-sa|CACALL|7.6197843446746||7.47475983196|7.3472150543684|7.3472150543684|7.3472150543684|7.3096836650101|7.2785373356306|7.2500662188017|7.2500662188017|7.2500662188017|7.2500662188017|7.1572958739028|7.0186620058203|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.6389217584062|6.5976906318056|6.5502818660136|6.5502818660136|6.5502818660136|6.1792023530929|6.1230024884508|-6.6343794832769|-6.6343794832769|-6.6343794832769|-6.6708389783278|-6.6708389783278|-6.7034429503535|-6.7034429503535|-6.7166034858596|-6.7858066638767|-6.7858066638767|-6.9481184571385|-7.0351317557361|-7.0818131403422|-7.159792550879|-7.1953249865961|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.3054343785732|-7.3054343785732|-7.3054343785732|-7.3054343785732|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7197827173685|6.7197827173685|6.7197827173685|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.5475207772324|6.5475207772324|6.5475207772324|6.5475207772324|6.4816897143335|6.3902959722319|6.3902959722319|6.3388078050901|6.3388078050901|6.3388078050901|6.2831199784069|6.275133121785|5.9307035746138|5.8974483346455|5.7784930557169|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.468917167764|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.682267587684|-6.7552976269439|-6.8697749926994|-6.9808610892241|-6.9879146505217|-6.9879146505217|-7.0715719780238|-7.1092860503589|-7.1092860503589|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|||6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4125078492988|6.3466752429394|6.3248459934192|6.3248459934192|6.138717664502|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-7.2562810535371|-7.3736454507973|-7.5034948478436|-7.5505498923963|-7.578389039537|-7.5826542806853|-7.6366151675369|-7.6366151675369|-7.6366151675369|-7.6366151675369|-7.6373502529093|-7.7687228031101|-7.8530492811949|-7.8530492811949|-7.8530492811949|-7.9150546159513|-7.9284007007408|-7.9284007007408|-7.9415564199871|-8.0804566591435|7.4359919583923|7.4359919583923|7.4359919583923|7.4359919583923|7.4359919583923|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|11.984408748942||11.984408748942|11.979898758285|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.895786465592|11.895786465592|11.895786465592|11.861429573636|11.842977340067|11.828308590082|11.824509417379|11.816676443776|11.803252134014|11.791946580332|11.779384854018|11.760427265895|11.74325225699|11.738058120543|11.71839812788|11.702109162373|11.674010082928|11.651400191748|11.630722636607|11.602747937735|11.579719354374|11.539688589024|11.52298704987|11.501652313661|11.477947263134|11.414663504906|11.360182178625|11.313813514851|11.240903398883|11.173226274265|11.115806965048|11.01173067536|10.868033678952|10.778370680216|10.708745335874|10.591383615398|10.450982216622|10.338313451107|||||8.743404139739|8.1676707153648|7.8581895701455|7.4748562193809|7.4748562193809|7.4748562193809|7.4748562193809|7.3860729955267|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.569293782279|-8.6966599327162|-8.7102345956494|-8.7102345956494|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.9292754341249|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.0420714720304|7.9998409610981|7.9998409610981|7.816822566588|7.7740682159914|||7.7740682159914|7.7740682159914|7.7740682159914|7.7740682159914|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7316664438274|7.7316664438274|7.5599477799763|7.3113578195958|7.0677614604531|7.027284237963|7.027284237963|6.799291316251|6.7324790500778|-7.8712529966316|-7.8712529966316|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.4004814535565|-8.4004814535565|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.7900962284747|-8.7900962284747|-8.9334704005656|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-9.068629307613|-9.0798818215896|-9.1760972721896|-9.3748948636643|-9.3748948636643|-9.3748948636643|-10.441114282778|-10.441114282778|-10.441114282778|-10.441114282778
03558|17644|/equities/electricite-de-strasbourg|CACALL|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|94.490527391527|94.490527391527|93.482756053597|93.482756053597|93.482756053597|92.525283825828|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341||-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-96.051770458486|-97.270089020291|-97.270089020291|-97.432204899424|-97.432204899424|-98.537562972532|-98.537562972532|-98.537562972532|-98.537562972532|-98.619511531709|-99.788348859017|-100.31894920866|-100.31894920866|-101.67524390212|-101.67524390212|-102.84471612496|-103.99412902774|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.17194226493|-104.27438029437|-104.74931143819|-105.33256826466|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.62733142794|100.1137015866|99.780980927605|99.780980927605|99.780980927605|99.780980927605|98.84689003408|98.84689003408|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-106.63182675684|-106.63182675684|-106.9798075076|-107.00534167511|-107.14482408345|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.41822994707|-107.41822994707|-107.41822994707|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.98567667294|-108.78964074771|-109.01626749746|-109.26807499718|-109.46452777464|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|||-110.1768912723|-110.335434747|-110.48381638555|-111.08187208093|-111.08187208093|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-113.21970348684|-113.21970348684|-113.30069065411|-113.30069065411|-113.30069065411|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.51494717017|-113.65549685575|-113.92797922599|-113.92797922599|-113.92797922599|-113.97553247333|-114.02836941481|-114.05817621522|-114.05817621522|-114.05817621522|-114.05817621522
03559|17744|/equities/elect-eaux-madaga|CACALL|3.4976493926946||3.441832446622|3.3242583799882|3.2347316000774|-3.3319400710381|-3.3319400710381||-3.3319400710381|-3.3319400710381|-3.3319400710381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2.9239718023515||2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.8931751652972|2.8931751652972|2.8758612125467|2.6114013161208|2.5254460138243|2.5120510704166|2.4737667427689|2.4737667427689|2.3722964112659|2.3605386804528|2.3605386804528|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.2543669941089|2.1400745314648|2.0440827654788|2.0204253513492|2.0100166847478|2.0100166847478|2.0100166847478|2.0100166847478|1.9099073862776|1.8861192702966|1.8812436527363|1.8052707851321|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1557183398206|-2.2035204186924|-2.2467449191419|-2.3611609740619|-2.3744010576015|-2.3752235780534|-2.3752235780534|-2.4716373561021|-2.5387081501877|-2.5710090264122|-2.5815100520231|-2.8586779931494|-3.1237533334569|-3.1823925048859|-3.4199917217925|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9578251035402|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.8745838154777|2.7920929844097|2.7454366877031|2.7342628720018|2.692847795245|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.4441810311069|2.2695344621595|2.0190382593932|-2.4427353282701|-2.4688169978207|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5481611893548|-2.5785406519375|-2.5785406519375|-2.5785406519375|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7547643278412|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-3.0656182657273|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.5688344171342|2.4874825533558|2.4505360850945|-2.9355089762529|-2.9355089762529|-2.9355089762529|||-2.9355089762529|-2.9355089762529|-3.0262322799718|-3.139591430774|-3.17044614464|-3.17044614464|-3.2914956665696|-3.4015507407389|-3.4889452134461|-3.570716769043|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6878998085015|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-4.0642535744922|-4.3913929527354|-4.4754366152101|-4.706151630328|-4.7137242178629|-4.719471253787|-4.7871904525873|-5.0723832577978|-5.0723832577978|-5.1722036964931|-5.2672262862036|-5.4201400759826|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.5354603420041|-5.7461782970188|-5.7926425975956|-5.9069359879138|-6.0570528241417|-6.0570528241417|-6.0570528241417|-6.0570528241417|-6.2358987003223|-6.2358987003223|-6.2944273589485|-6.2944273589485|-6.2944273589485|-6.2944273589485|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|12.993923639159||12.846581908179|12.827868854682|12.757076647194|12.688489551789|12.688489551789|12.680863829152|12.680863829152|12.680863829152|12.680863829152|12.302627002417|12.145141031144|12.012378482684|12.007642830593|11.822891612416|11.822891612416|11.822891612416|11.740359724752|11.740359724752|11.700400075638|11.629259321086|11.629259321086|11.576398925641|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.324671899938|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.612111325653|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.463658718816|-11.753510003345|-11.759455686429|-12.079394505663|-12.370439024152|-12.708265590868|-12.755583541659|-12.755583541659|-12.755583541659|-13.213426078985|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.318180564389|-13.41602555438|-13.41602555438|-13.483796480802|-13.483796480802|-13.667697824279|-13.667697824279|-13.667697824279|-13.857013568029|-13.857013568029|-13.857013568029|-14.116126335049|-14.400695629014|-14.759661430665|13.742178896889|13.742178896889|13.742178896889|13.634174955213|13.634174955213|13.634174955213|13.50241686274|13.463241168408|13.430482942563|13.430482942563|13.422758666125|13.376177462812|13.376177462812|13.376177462812|13.333151697289|13.333151697289|13.333151697289|13.193501815941|13.053335412505|13.003504817217|13.003504817217|13.003504817217|12.506116991275|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.921345571459|-13.961846256184|-13.961846256184|-14.259273211081|-14.917525944797|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.536456919228|13.394947170372|13.394947170372|13.344386020363|13.082651313875|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.569762858885|12.569762858885|12.557514041814|12.25446022236|12.217481233393|||12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-14.401184928583|-15.169302396037|-15.169302396037|-15.664780011948|-16.086824787737|-16.086824787737|-16.086824787737|-16.539351473473|-16.539351473473|-16.825946130381|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-17.083262642779|-17.083262642779|-17.125847190131|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.645775391612|15.345306584078|15.122562298993
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|76.514997888251||74.945980761575|74.945980761575|74.43720364364|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|72.880734014247|72.880734014247|72.880734014247|72.880734014247|70.669427459296|70.669427459296|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|68.721192369397|68.12910314129|64.546126866818|64.546126866818|64.546126866818|64.546126866818|62.054030021563|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-74.128218876301|-74.128218876301|-74.459136153789|-75.149037839673|-76.091714719811|-76.091714719811|-76.363844711446|-76.363844711446|-79.804272579775|-82.515855709299|-82.93902267201|-82.93902267201|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-93.111943948222|-93.375551126563|-93.375551126563|-95.57838810612|-99.403763545103|-103.66252005161|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|91.554936625617|91.554936625617|91.554936625617|91.238818727221|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|89.247018165045|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-101.8244712176|-101.8244712176|-102.76886106223|-104.89318090777|-105.1615647518|-105.1615647518|-105.1615647518|-111.14062512841|-114.30069874091|-116.33132879781|-117.09592249711|-119.17522816763|-119.17522816763|-119.17522816763|-119.17522816763|-120.3780306192|-121.94606308297|-121.94606308297|-121.94606308297|-126.11229180578|-129.1636548493|-129.23414464322|-129.23414464322|-133.2879372209|-139.89770768414|-146.73078784159|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|128.71673313492|124.15748889041|123.52499206411|123.21666259619|121.02961985107|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-139.37712861335|-139.37712861335|-143.79124960674|-147.06250015645|-148.20110065691|-148.20110065691|-148.20110065691|-151.14011565571|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|133.79541491164|133.79541491164|133.79541491164|133.79541491164|||133.79541491164|133.79541491164|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|127.86328500403|121.83143015585|119.92381043656|112.15978225319|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.25360633923|98.534295950433|98.534295950433|98.534295950433|98.50500492274|98.50500492274|98.50500492274|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.391475134774|93.579418850921|93.311010644493|93.311010644493|93.284458899561|87.924402422445|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|81.305340141549|80.269821107933|78.199804028481|74.980336198774|74.028150992887|71.922946564904|71.169373857947|71.169373857947
03563|943352|/equities/erytech-pharma|CACALL|-5.0971826125739||-5.3940919030108|-5.5128798339541|-5.7071997693043|-5.8225556270791|-6.0563950689317|-6.2461054492527|-6.3647840473977|-6.45314883898|-6.5226656563889|-6.7435171745233|-6.8861300837124|-7.0509777213826|-7.3724098894492|-7.3724098894492|-7.3724098894492|-7.3724098894492|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.1490907218698|6.1490907218698|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|5.4629855449589|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-7.3377705647585|-7.6214117290838|-7.6724020112735|-8.2204465721693|-8.5460519100391|-8.8253353464563|-8.8978728837392|-9.1048585117549|-9.1717700061349|-9.1717700061349|-9.4541886710622|-9.4710431522239|-9.7094923065889|-9.8855464775019|-10.073385167856|-10.213483572822|-10.394981650093|-10.59775710501|-10.765007924125|-11.013064330469|-11.199238134369|-11.515819842004|-12.226189302497|-12.266876511102|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.799758261327|11.549731698173|11.333927548226|11.333927548226|11.333927548226|11.333927548226|11.051586588551|10.869539905841|10.807266528137|10.740296424238|10.47810720162|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-12.060966861712|-12.256630249009|-12.672922314522|-12.785469361276|-12.888299010562|-12.972554761355|-13.068394058485|-13.170993400436|-13.191103538784|-13.297892871734|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.522017128468|-13.628908244769|-13.92673847018|-13.92673847018|-14.03804267047|-14.307275408557|-14.307275408557|-14.378083884772|-14.777315285533|-14.838128304845|-15.199031220946|-15.562812234598|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-16.020432503174|-16.3993695391|-16.600410529063|||-17.012678274497|-17.110753572633|-17.191948136411|-18.135498533339|-18.844921797679|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.061197968748|13.755774626496|13.443083376093|13.252315091207|13.18090778069|13.18090778069|13.18090778069|13.18090778069|12.591366552477|12.591366552477|12.354852225123|11.898724160524|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-16.608657916123|-17.484036021482|-17.484036021482|-17.484036021482|-17.484036021482|-18.204859133427|-18.204859133427|-18.948732451007|-19.064146866849|-19.637941747298|-19.776601797331|-19.843583267398|-19.843583267398|-20.078426327382|-20.220473887826|-20.221914188473|-20.221914188473|-20.221914188473|-20.221914188473|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.947826006254|-21.6431402655|-21.734600116981|-22.18955543546|-22.238245829689|-22.238245829689|-22.238245829689|-22.409162584|-23.057402574413|-23.26100303|-23.284447683955|-23.362479142725|-23.362479142725|-23.362479142725|-23.702754475871
03564|17749|/equities/esi-group|CACALL|71.687945374049||71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.257781864249|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.883614006375|70.883614006375|70.259573661326|-73.900477185251|-74.244974311194|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.176641787372|70.907376966302|70.830419444844|70.744911087668|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.169381174804|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.610803752074|68.323115195312|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.940263346223|67.515995447566|67.515995447566|67.515995447566|67.479008477325|67.479008477325|67.332229606967|66.969141210296|66.687936797383|66.553262514806|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|65.365594415635|65.339551215668|64.866167339241|64.011151051869|64.011151051869|64.011151051869|64.011151051869|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|64.197181809705|64.197181809705|64.197181809705|64.197181809705|63.230198874254|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.985441429995|-67.928265924346|-68.786962901101|-69.052183374813|-69.157985087954|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-71.281526226807|-71.517594619772|-71.517594619772|||-71.517594619772|-72.052884097653|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-73.645884786655|-73.950984198307|-74.301096605433|-74.861851956095|-74.861851956095|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-76.613401571485|-77.292667141195|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-78.585486472267|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.051488227762|72.051488227762|72.051488227762|72.051488227762|72.051488227762|71.522821967883|71.522821967883|71.114246122355|70.99360459857|70.792896202458|70.767635781921|70.767635781921
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||-0.013012953831365|-0.013692170415195|-0.014002566213209|-0.014002566213209|-0.014002566213209|-0.014380628849954|-0.014425468069555|-0.014425468069555|-0.014431441343106|-0.014431441343106|-0.014856298163716|-0.014856298163716|-0.014856298163716|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.015421411120282|-0.015723790202437|-0.016170877675792|-0.016378752981713|-0.017354169758482|-0.017915744324604|-0.018850827009533|-0.019000919149904|-0.019567687980931|-0.020019653443774|-0.020688503830145|-0.020931671723729|-0.021164981236971|-0.021164981236971|-0.021164981236971|-0.022149978938523|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291||0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|||0.018659572553291|0.018659572553291|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018256435517425|0.017923816802828|0.017237574945422|0.016930639395319|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024166987233219|-0.024166987233219|-0.024263319303158|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025806610269911|-0.026090677602496|-0.026445198657515|-0.026483553919696|-0.026976280650762|-0.026976280650762
03566|7042|/equities/esso|CACALL|-51.963366386382||-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-52.37352885448|-52.37352885448|-52.37352885448|-52.37352885448|-52.798364630927|-53.437071473057|-54.246746335487|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|46.90888912577|44.809875407689|44.78875024106|43.865278215164|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-54.98681621108|-56.396462117671|-59.363533422093|-59.363533422093|-61.109482470199|-64.54942352578|-67.950344827777|54.242106498052|54.242106498052|54.242106498052|53.978002393417|53.978002393417|53.978002393417|53.978002393417|53.768220605577|53.768220605577|53.768220605577|53.768220605577|53.768220605577|51.964691257174|51.537847215004|51.537847215004|51.537847215004|50.130941689088|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|46.707447538128|41.774942090501|40.654927573562|40.654927573562|40.654927573562|40.072141155005|39.880155228245|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|||37.956086915768|37.340097632714|32.288996818671|29.559995998949|29.038747191715|29.038747191715|29.038747191715|27.109718190617|25.033020720423|23.417792496777|23.417792496777|23.417792496777|23.075324890455|22.239249835898|20.827469503057|20.827469503057|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-27.980170588595|-27.980170588595|-28.100189373341|22.482482071464|22.482482071464|22.291646131481|20.674051850599|18.682280215468|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|18.107800512674|18.107800512674|18.107800512674|16.947555786109|15.300061920987|14.755624271881|13.495137984501|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104
03567|17819|/equities/eurasia-fonciere|CACALL|||||||||||-0.29073123043381||||||||||||||||-0.29392358998019||||||||0.29586268752197||||||||||||0.29384742941436|||||||-0.28239174721444||||||||||||||||-0.28487972018679||||-0.28764413460052||||||-0.29071570617132||||-0.29643914265609|||||||||||||||||||||-0.29643914265609|||||||-0.30048793734418||||-0.30898660621496||||-0.313762895503||||||||||||||-0.31906988360082||||||||||||||-0.32496653704284|||||||||||||||||-0.33151837420065||||||||||||||-0.34013152930029||||||-0.36681280768456|-0.39601423383357|-0.42757135895228|||-0.47463484569099||||||0.46373904564087|0.46015449605722|0.37417167582267||||0.31041298153393|||0.3066810892952|||0.30253454236328|0.29792726799448||||-0.31119192789441|||-0.35421327032916||||||-0.38912583698026|||-0.39213982013852||0.39784464142951||||0.39604960108501||||||0.39405511181335|0.3920433522593||0.3920433522593||0.38938150155666|-0.39157610747415|||-0.39486234290951||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-60.681182924841||-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.248610428327|57.248610428327|57.220284018923|57.220284018923|57.220284018923|57.220284018923|57.153093905371|56.313079262861|56.313079262861|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.145217615624|55.026085073265|55.026085073265|55.026085073265|54.526205679346|54.52379895118|54.52379895118|54.52379895118|54.52379895118|53.676443109547|53.634805361472|53.634805361472|53.047005618107|51.913341271096|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-57.654185352641|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-58.352908775452|-58.606009877659|-59.026120306095|-59.998467473013|-60.30940885436|-61.377119381024|-61.437184100772|-61.437184100772|-61.957981698408|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.570943202808|-62.570943202808|-64.42604885083|-64.55468905391|-64.55468905391|-65.606431771885|-65.606431771885|-65.606431771885|-66.04047860213|-66.44775463815|-68.039173515587|-68.862971420585|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|62.994645672847|61.858665331631|61.858665331631|61.858665331631|61.334628909196|60.763478854592|60.395532399742|59.470037652748|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-64.473126327476|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-66.405500001123|-67.054628853948|-67.054628853948|-67.991256189514|-69.251397503933|-70.409884759144|-71.99431241481|-73.743684275597|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.148208675985|-75.631345177363|-75.727656488864|-75.727656488864|-75.727656488864|-75.727656488864|-78.450183139046|-78.450183139046|-78.450183139046|-80.169646406394|73.877272447302|73.877272447302|73.877272447302|73.435855477336|72.973279874122|||72.973279874122|72.109163231041|72.109163231041|72.109163231041|72.04351249711|72.018196452148|72.018196452148|72.018196452148|72.018196452148|71.386889524468|71.257655111958|71.083501780485|69.89555821204|67.753398522005|66.656558151891|66.636179748202|66.636179748202|65.587423553097|64.633243814693|64.609593131396|64.609593131396|64.609593131396|63.382836338734|63.382836338734|61.811482108142|-69.001012384625|-69.001012384625|-69.001012384625|-69.001012384625|-71.845569146708|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.638968656797|-74.638968656797|-74.638968656797|-74.638968656797|-74.638968656797|-75.348854910818|-75.744702518346|-75.744702518346|-75.744702518346|-75.744702518346|-75.95522222294|-76.885081315585|-76.885081315585|-76.885081315585|-78.541756339149|-80.457506280559|75.656054370285|75.656054370285|75.656054370285|75.656054370285|75.656054370285|75.542844631805|74.813072492184|74.813072492184|74.813072492184
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.0303591877182||-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.033159495131|-3.033159495131|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.0568780314792|-3.0601580731501|-3.0601580731501|-3.060731198217|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996||-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0960122698645|-3.1289026465791|-3.1737806230538|-3.1738648657143|-3.1738648657143|-3.1804053523076|-3.2004503252255|-3.2088336417131|-3.2237039880678|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2662859266518|-3.2683777447981|-3.2683777447981|-3.3087530397091|-3.3327957514264|-3.3327957514264|-3.3327957514264|-3.3431064159051|-3.3617849251049|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1400941795725|3.0945490672211|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0596995006902|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|||3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9163300998036|2.897033427272|2.8950371059155||2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8838954001291|2.8576615154328|2.8220024195058|2.8220024195058|2.8220024195058|2.8220024195058|-2.9946459016518|-2.9946459016518|-2.9946459016518|-2.9946459016518|-3.0062732653835|-3.007525730687|-3.0111397510961|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-73.370083528194||-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.745046104219|-73.745046104219|-73.749265824238|-73.749265824238|-73.749265824238|-73.749265824238|-73.927578231596|-73.927578231596|70.14004785743|70.14004785743|70.14004785743|70.14004785743|69.671163794362|68.346849067303|67.74983300908|66.782138468105|66.782138468105|66.700151683312|65.815722414102|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|64.602545979402|64.602545979402|61.861718127884|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-67.305105443234|-68.485672468869|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-70.022539886583|-70.79060023002|-71.886223291602|-72.87802894827|-73.208916645538|-74.277687687886|-74.57298855783|-75.322958466723|-75.322958466723|-75.322958466723|-75.322958466723|-75.815512866129|-76.882787088939|-77.361849250546|-77.361849250546|-77.361849250546|-78.382051721934|-79.224505812729|-79.720559233652|-80.660621557221|-81.236700947536|-81.236700947536|-81.236700947536|-81.558554895998|-81.802837010094|-81.810935148341|-83.169927315295|-83.47274947998|-83.47274947998|-84.031943595377|77.814638199669|77.814638199669|77.372931231241|76.623257889991|75.336957364882|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.59217940269|-80.59217940269|-80.59217940269|-80.59217940269|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|73.811663855469|72.928513038331|71.736162209731|71.736162209731|71.736162209731|71.736162209731|71.736162209731|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-78.988538978888|-80.316509429866|-80.316509429866|-80.316509429866|-80.316509429866|-81.727849518067|-81.727849518067|-81.727849518067|-83.352054528402|-83.532281588633|-84.874755540511|-86.325285239375|80.224895099232|80.224895099232|||80.224895099232|80.224895099232|80.224895099232|80.224895099232|80.224895099232|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|78.124177289596|78.104639398379|77.224600857412|76.94400180039|75.710002085205|-84.080372041442|-84.080372041442|-84.080372041442|-84.080372041442|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-85.303251934156|-85.303251934156|-86.145283487224|-87.347536275545|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-88.879060477794|-89.11488766089|-89.11488766089|-89.362320514766|-89.362320514766|-89.362320514766|-89.362320514766|-89.362320514766|-89.619245101177|-89.803039331283|-89.803039331283|-89.803039331283|-89.803039331283|-89.803039331283
03571|17752|/equities/europacorp|CACALL|-0.55930571926821||-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.56289524583009|-0.56716138950087|-0.56740913464818|-0.56740913464818|-0.57517681766653|-0.57919646688196|-0.5988849587782|-0.6110388611802|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.49460567868686|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46497721507694|0.45932451579836|0.45932451579836|0.45932451579836|0.45932451579836|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|-0.56185906852162|-0.56185906852162|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.49444491889622|0.49271657098825|0.48579618919222|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.4455377284082|0.4455377284082|0.4455377284082|0.42442402218664|0.42442402218664|0.42442402218664|0.42442402218664|0.41536002826784|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.52786352316484|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53386942007605|-0.53946602519424|-0.54035113449528|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|||0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.47687540748763|0.46775043782313|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.57819803257343|-0.60466448355115|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.62595268015506|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|-0.66161882001423|-0.66161882001423|-0.66807645248333
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50331519999353|0.50300577457578|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208849941429|0.50140944823883|0.50081047863058|0.50013383064327|0.49982647800509|0.49948497507377|0.49920554396625|0.49875062634675|0.4978918620838|0.4978918620838|0.4978918620838|0.4978918620838|0.49781833201442|0.49781833201442|0.49704257547628|0.49675840470273|0.49674264957594|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49494211404263|0.49494211404263|0.49409127598271|0.49351252853059|0.4934027718083|0.49330700342534|0.49330700342534|0.49330700342534|0.49330700342534|-0.50386385448831|-0.50386385448831|-0.50386385448831|||-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.5042765187782|-0.50537389876245|-0.50584321951203|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-7.5880190085176||-7.5880190085176|-7.5939014093707|-7.5939014093707|-7.5939014093707|-7.6468226988902|-7.6468226988902|-7.7206362971322|-7.7898737599073|-7.8590264507596|-7.8808627866445|-7.9762363723845|-8.1074849027099|-8.2210942261419|-8.3895492281076|-8.5378323358029|-8.5787027722962|-8.5949478553806|-8.6629973437029|-8.794163892185|-8.9612930058499|-9.0808811716525|-9.0973684580556|-9.1512426569982|-9.2363805986029|-9.2404232264207|-9.3307477368963|-9.6880534373005|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|8.7722490489658|8.6099991997278|8.5116655782634|8.2693503648897|8.0262229476659|7.7466367123622|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.8510564379251|-9.1353401665727|-9.327878687651|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.4810900210553|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3326218062747|8.1993018713382|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|7.9258622238195|7.8202507201227|7.8202507201227|7.8202507201227|7.8202507201227|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.7480335851068|-8.7480335851068|-8.803926138917|-9.3071398258644|-10.489877965764|-11.086530555967|-11.147811480897|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.260347870632|-11.260347870632|-11.260347870632|-11.260347870632|-11.523830848527|10.71730778444|10.71730778444|10.71730778444|10.71730778444|10.707008390826|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.5667600488|10.522511466271|10.406682489676|10.406682489676|10.406682489676|10.405758273119|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.141020540668|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|9.7505467578457|9.6674650829867|9.6674650829867|9.5782941361087|9.5206716997409|||9.5206716997409|9.4574130887217|9.444645919234|9.444645919234|9.2641916836328|9.2641916836328|9.2641916836328|9.2636932312494|9.2636932312494|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-10.111477858145|-10.358848709039|-10.358848709039|-10.671387401082|-10.698431031414|-10.793367774959|-11.015742151468|-11.245607973284|-11.245607973284|-11.619286458963|-11.63592446301|-11.63592446301|10.901349586562|10.901349586562|10.901349586562|10.901349586562|10.785388781313|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.483127637781|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863
03574|17737|/equities/digigram|CACALL|-3.0122782796333||-3.0122782796333|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.811688715188|2.811688715188|2.7734428526054|2.7734428526054|2.7577142716658|2.7558347711928|2.7558347711928|2.7558347711928|2.7558347711928|2.7370386267114|2.7350428926071|2.7191736254213|2.7191736254213|2.7191736254213|2.7191736254213|2.7152142933266|2.7152142933266|2.6641270111288|2.6456966610181|2.5936371999169|2.5936371999169|2.5936371999169|2.3947991080226|2.3947991080226|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3229776540676|2.2669446064011|2.2669446064011|2.2669446064011|2.2632718299247|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.7067994211224|-2.7269993594518|-2.7388881898843|-2.7531336076126|-2.7531336076126|-2.7664612878823|-2.7664612878823|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7864120713054|-2.7864120713054|-2.7864120713054|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.8387078102584|-2.8417380543102|-2.8417380543102|-2.8469311762242|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8730509085685|-2.8932727348694|-2.8932727348694|-2.8991919371694|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9703033416245|-2.9703033416245|-3.0134609237098|-3.0134609237098|-3.0328530326771|-3.0328530326771|-3.0631700373675|-3.1307445739139|-3.1424939074372|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.7811697043964|2.7811697043964|||2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7439132224862|-3.0590576773141|-3.0590576773141|-3.0590576773141|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.2005908905145|-3.2041088454403|-3.2041088454403|-3.2041088454403|-3.2041088454403|-3.2166774808229|-3.2166774808229|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.2918291927515|-3.3665791353986|-3.3665791353986|-3.3825669005826|-3.3825669005826|-3.3972965826938|-3.4503296470587|-3.4970328516369|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973
03575|7747|/equities/exel-industries|CACALL|46.792277129484||46.792277129484|46.792277129484|46.792277129484|46.792277129484|46.212689137827|46.212689137827|46.212689137827|46.212689137827|46.128104702286|46.128104702286|46.128104702286|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|43.948175997981|43.948175997981|43.897972525765|42.547749031042|41.353053504068|40.647837565827|40.31426358056|39.59918154425|39.176869060668|38.996521687147|38.579465998143|38.332740930418|38.19749064324|38.024987908179|36.566654545262|34.762950427217|34.63393289474|34.63393289474|34.63393289474|34.63393289474|34.539424424154|34.539424424154|-37.862438031206|-37.862438031206|-38.319377073722|-38.632640557242|-39.150809036787|-39.150809036787|-39.150809036787|-39.712009998489|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|34.14170387751|-37.342958726925|-37.342958726925|-38.381067159487|-39.756740864464|-40.540821826401|-40.834246092309|-40.93249557335|-41.124996056367|-41.483328993905|-41.603698076792|-41.963578370137|-41.963578370137|-41.963578370137|-42.320640090354|-42.567379955062|-42.813754827456|-43.004173683542|-43.426856596623|-43.946509025002|-44.118342979643|-44.525937830843|-44.789931177472|-45.005695447017|-45.005695447017|-45.005695447017|-45.005695447017|-45.267440275671|-46.013820705946|-46.204247009021|-46.521385099338|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.224901253674|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-46.491470985374|-46.491470985374|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-47.009247907218|-47.147458707759|-47.147458707759|-47.147458707759|-47.830511582636|-48.633900444534|-49.376557448204|-50.229507343301|-50.910563672393|-51.532065855577|-51.532065855577|-51.532065855577|-51.532065855577|-53.19118318195|-53.862424952398|-55.002696680371|-55.796704050696|-55.796704050696|-55.796704050696|-56.651893347276|-58.113215254162|-59.914682810411|-60.251462915926|-60.251462915926|-60.580817727136|-60.580817727136|-61.178686278714|-61.787428478017|-62.310405405969|-62.310405405969|-63.256005243693|-64.251117022207|-64.745684817291|-65.661871595357|-66.154695045111|-66.154695045111|-66.154695045111|-67.394105393752|-68.782337673355|-69.480373921051|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|||-70.238819806082|-70.954246009173|-72.016349937668|-72.016349937668|-74.051497726694|-75.323888227957|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|67.568694316304|67.554106406543|65.237898380859|62.819887089844|59.033208131917|58.414676295528|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-64.282647052625|-64.580720388469|-65.545244282679|-65.628046320761|-66.206947064786|-66.206947064786|-66.206947064786|-66.206947064786|-68.563274092574|-68.881417057138|-70.857130656884|-71.048304894144|-71.048304894144|-72.787006116107|-74.36334114626|-75.99259949343|-77.525112158906|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646
03576|17755|/equities/explosifs---prod-chimiques|CACALL|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|90.491068281123|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|84.368035862995|81.29781762555|80.4975751395|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.446778641979|-84.551976268866|-85.168862520962|-85.632069467736|-85.704752461778|-85.704752461778|-85.704752461778|82.5657227844|82.5657227844|82.5657227844|80.295247538222|79.328052820246|78.308947578051|78.009941753391|75.899935281545|74.777705868383|74.308562075982||69.481735639979|68.901900740713|68.901900740713|68.901900740713|67.974334156347|66.554815729275|65.894239699194|64.826932999105|64.743392317016|64.743392317016|64.743392317016|64.159324796685||61.065916440761|-60.704537288044|-60.782819208938|-60.869799121042|-61.216443467824|-61.407159408693|-61.507954898548|-61.619949887276|-61.632654181822|-61.632654181822|-61.86961575758|-62.438461952867|-62.653846614296|-62.782051793663|-62.924501992959|-63.082779992176|-63.258644435751|-64.513758562656|-64.513758562656|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|62.291024367092|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|61.398633653813|61.056955128164|61.056955128164|60.841061253515|59.985878090759|59.985878090759|59.26208676751|-60.157917570975|-60.157917570975|-61.786575078861|61.570472134599|61.522746816221|60.96971868469|60.910798538545|60.845331709494|60.772590788327|60.191767542585|59.601963936206|57.835515484673|57.595017205192|57.55001911688|57.500021240978|-57.762046576775|-57.762046576775|-57.762046576775|-57.762046576775|-58.513385085305|-58.570427872561|-58.63380874729|59.295768058566|59.273075620629|59.247861800699|59.219846445221|59.188718272468|59.154131413853|59.115701570948|-59.426998254502|-59.724442505002|-59.860491672225|-59.900546302472|-59.945051447191|59.672165058677|59.635738954085|59.595265504539|59.550295005043|-59.555191351798|-59.555191351798|-59.616879279776|-59.685421421973|-59.761579357748|-59.846199286387|-59.940221429318|-60.044690477021|-60.494100530023|-60.60455614447|-60.95489429122|-60.95489429122|-60.95489429122|-60.95489429122|-61.783215879134|-62.087053618555|-62.087053618555|-62.087053618555|-62.087053618555|-62.20783735395|-62.619804326406|-62.619804326406|-62.619804326406|-63.077560362673|-63.197289291859|||-63.330321435399|-63.478134928221|-63.642372142468|-64.491524602742|-64.675616739015|-64.675616739015|-64.675616739015|-65.361796376684|63.598004025907|63.442226695452|63.076823080805|-64.923176919195|-65.025752132439|-65.139724591599|-65.266360657332|64.640295484776|64.640295484776|64.378106094195|63.809006771328|-64.434436920747|-64.482707689719|-64.536341877465|64.737397913928|64.708219904364|63.675799893738|63.639777659709|63.599752955232|63.555281061369|63.505867845965|63.450964273294|63.389960303661|63.322178115178|-63.366440915747|-63.366440915747|-63.366440915747|-63.366440915747|-63.713298981773|-63.713298981773|-63.713298981773|-63.713298981773|-63.713298981773|-63.848109979748|-64.747899977497|-65.442111086108|-65.713456762342|-65.792729735936||65.452522515627|-65.60830831597|-65.675898128856|-65.750997920951|-65.83444213439|-65.9271579271|-66.030175474555|-66.144639416173|-66.271821573525|-66.413135081695|-66.570150090772||65.922055454698|||65.802283838553||||65.669204265059|-66.309624364125|-66.309624364125
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-15.303072959039||-15.303072959039|-15.303072959039|-15.303072959039|-15.303072959039|-15.641849683947|-15.641849683947|-15.754213869336|-15.754213869336|-15.754213869336|-15.754213869336|-16.120237575375|-16.289152819143|-16.951003876247|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.280479272627|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|12.573956118902|12.129297758424|12.129297758424|11.539775876297|11.454750780809|11.384723138531|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.696518733575|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-14.76765056834|-15.011000752287|-15.249754387456|-15.249754387456|-15.600004732959|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-16.004280698191|-16.398865325817|-16.398865325817|-16.62190653481|-16.62190653481|-16.62190653481|-16.989063227595|-17.233680950736|-17.292423446018|-17.370748580648|-18.140831749918|-19.025090528067|-19.237045421132|-19.634494611432|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-21.554650333941|-22.536000811854|-22.712870418044|-22.712870418044|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.478888920111|-23.478888920111|-23.478888920111|-24.534320861281|20.106686414923|20.106686414923|20.106686414923|20.082369204121|20.082369204121|20.082369204121|20.082369204121|20.082369204121|19.80013187258|19.740202139136|19.468835828831|18.580763178987|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-22.52067171261|-22.716270824482|-22.716270824482|-22.716270824482|-23.123489818196|-23.123489818196|-23.123489818196|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|||-24.358767451015|-24.358767451015|-24.637019728253|-24.885798558736|-24.982147205711|-24.982147205711|-24.982147205711|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-26.452724792773|-26.900083279405|-28.191870609692|-28.555578461147|-28.717638581447|-28.717638581447|-28.740040210284|-28.740040210284|-28.740040210284|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-30.955375458386|-33.391376715121|-33.391376715121|-36.139751784467|-37.441779631667|-39.000998060268|-39.000998060268|-40.073036007874|-40.073036007874|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041||-40.479906194041|-40.772624199377|-40.772624199377|-40.772624199377|-41.210251482313|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.071164134
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.949641068344||||-15.806934762403|16.014516803507|14.527241359026|13.209156603582|13.160174046366|11.980193308557|11.93910395168||10.97478152936|10.953091215483|||9.9378791113604|-9.9190233791417|9.8955295787315|9.8839217541461|8.8710241712734|8.1266935045636|8.0874371721918|7.4049303746416|7.3743671020086|6.6826302828849|6.0895887814695|5.5350987075362||4.5389985639292|4.3211097274045|||||||4.3012330304494|4.2791478116105|4.2546086795672|4.2273429772969|4.1970477525521|4.1633863917245||||-3.2740152156735|-3.3355724321896|-3.3806360283488|||||||||||-3.6440399795764||3.5914532293046|3.5914532293046||||3.5914532293046||3.5914532293046|3.473837016817||3.4292632460551|2.8575147655227||2.8083496388041||||2.7814996039694|||2.7516662319308|||||||||||||-2.8564820069068||||||||||||||||||||||||2.9566867331671|||||||||||2.9107842545678|||||||||2.9107842545678|||2.9107842545678|2.6369825050754|2.3605361167504||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||11.560001277924||7.2000002861023|-19.799999237061|||||||||||||||||||||||||||||||||17|-18.799999237061|||-18.799999237061|||||||||||||||||||||-22.39999961853||||||||||||||||||||||||||||||||||-25.200000762939|||||||||||||||||||||||||||||-22.60000038147|||||||||||||||||||||||||||||||||||||||||||-23.39999961853|||||-19.60000038147||||||||-24||||||||||||||-28.60000038147|||||||||||-21.799999237061||||||||||||||||||||||||||-26.60000038147|-22||
03580|17712|/equities/casino-mun-cannes|CACALL||||||-1322.1748138617||||-1324.6386820686||||1307.7658682187|||||||||||||||1307.7658682187|||1307.7658682187|||||1275.2954091319|||||1252.550454591|||||1219.5005051011||||||||||||||-1233.8883276655|-1270.9870307394|||||-1273.3189230438|||-1282.5765811598||||||||||-1285.0850901775|-1314.5389890861|||||||||||-1316.1544323179|||-1317.9493692422|1306.7229230643|1305.2476922936||||||1283.6085469929|||||||||1281.7872744366|1279.7636382629|1277.5151536254|1275.0168373616||-1202.3092053014|-1202.3092053014||||-1202.3092053014|-1202.3092053014|-1202.3092053014||||||||||-1207.0102281127|1187.4554125243||||1187.4554125243|1187.4554125243|1187.4554125243|1187.4554125243||1187.4554125243|1176.0705247247|1176.0705247247||||||||1176.0705247247|-1172.1132072479|-1172.1132072479|-1172.1132072479|||||-1172.1132072479|||||||-1175.6813413865||||||||||||||||||-1190.6665773305|-1190.6665773305|||||||||-1190.6665773305||-1190.6665773305|1153.4980526784||||||||||1153.4980526784||1109.4422807538|-1125.0641324958|||-1143.404591662|-1194.8939907356||-1197.6599897062|||||||-1214.0666552291|-1216.7407280323|||-1219.7119200359||||-1220.7131840206||||-1220.7131840206|-1220.7131840206|-1220.7131840206|-1245.236871134|-1263.5965234822||1253.7816405753|||1251.9796006392|||1249.9773340436||
03581|943348|/equities/fermentalg|CACALL|-1.68075609743||-1.68075609743|-1.68075609743|-1.68075609743|-1.68075609743|-1.6912729357422|-1.6912729357422|-1.7153587777019|-1.7187875132429|-1.7219305414477|-1.7289080362898|-1.7289080362898|-1.7500172139661|-1.7500172139661|-1.7500172139661|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.8435202958906|-1.8435202958906|-1.8435202958906|-1.8721337122746|-1.9060374082269|-1.9392637876605|-1.9640539940903|-1.9640539940903|-2.0233378472935|-2.0779864725151|-2.1302627784984|-2.2201252892035|-2.2646391606351|-2.3635990725645|-2.5197271975334|-2.5197271975334|-2.6176967656674|-2.6651428089667|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.2750456552031|2.2750456552031|2.2750456552031|2.2750456552031|2.2504950342711|2.1997722583939|2.1728579819124|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4202690064657|-2.4465212490546|2.1789244002947|2.1789244002947|2.1789244002947|2.0945826047934|2.0037584430947|-2.2428167402286|-2.2428167402286|-2.2629073923979|-2.2796749214501|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3506580500621|-2.3941757445886|-2.4267230275916|-2.4267230275916|-2.46869226337|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4843962882645|-2.5473293170539|-2.6150325652855|-2.6444805459731|-2.654889426672|-2.654889426672|-2.6709254146647|-2.6709254146647|-2.6810281145387|-2.713475676357|-2.7262539725971|-2.7262539725971|-2.7538443339548|-2.7538443339548|-2.763382581945|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.8473219327844|-2.8649131515199|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|||2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5260914348114|2.481212711174|2.4366806611294|2.4198119093836|2.3181242600481|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.8186791012824|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.9308579001811|-2.9308579001811|-2.9308579001811|-2.9956034274229|-2.9956034274229|-2.9956034274229|-2.9956034274229|-2.9956034274229|-3.1015037796375|-3.1152820345954|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.131720006465|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348
03582|17760|/equities/fiducial-office-solutions|CACALL|-28.001367900346||-28.001519889273|-28.001688765859|-28.00187640651|-28.002084896123|-28.002316551247|-28.00257394583|-28.002859939811|-28.003177710902|-28.003530789891|-28.003923099879|-28.004358999865|-28.004843333183|-28.005381481315|-28.005979423683|-28.006643804093|-28.007382004547|-28.008202227275|-28.009113585861|-28.010126206512|-28.011251340569|-28.012501489521|-28.013890543912|-28.01543393768|-28.017148819645|-28.01905424405|-28.021171382277|-28.023523758086|-28.026137508984|-28.029041676649|-28.03226852961|-28.035853921789|-28.039837690877|-28.044264100975|-28.049182334416|-28.05464703824|-28.060718931378|28.19920220461|27.999112712968|27.99901412552|27.998904583911|27.998782871012|27.998647634458|27.99849737162|27.998330412911|27.998144903234|27.997938781371|27.997709757079|27.997455285644|27.997172539604|27.996858377338|27.996509308153|27.996121453503|27.995690503893|27.995211670992|27.994679634435|27.994088482706|27.993431647451|27.992701830501|27.991890922779|27.990989914199|27.989988793554|27.988876437283|27.98764048587|27.986267206522|27.98474134058|27.983045933978|27.981162148864|27.979069054293|27.976743393659|27.974159326288|27.97128814032|27.968097933689|27.964553259654|27.960614732949|27.956238592166|27.951376213517|27.945973570575|-27.860028603088|27.999967625393|27.999964028215|27.99996003135|27.999955590389|27.999950655987|27.999945173319|27.999939081466|27.99993231274|27.999924791933|27.999916435481|27.999907150535|27.999896833928|27.999885371031|27.999872634478|27.999858482754|27.999842758615|27.99982528735|27.999805874834|27.999784305371|27.999760339301|27.999733710335|27.999704122594|27.999671247327|27.999634719252|27.999594132502|27.999549036113|27.999498929015|27.999443254461|27.999381393845|27.999312659828|27.999236288698|27.999151431887|27.999057146541|27.998952385045|27.998835983384|27.998706648204|-27.801436294612|-27.801595967673|-27.801773382185|-27.801970509422|-27.802189539684|-27.802432906642|-27.802703314373|-27.803003767408|-27.803337604113|-27.803708533786|-27.804120677866|-27.804578615734|-27.805087435586|-27.805652790978|-27.806280963636|-27.806978933255|-27.807754455054|-27.808616145943|-27.809573580263|-27.810637396174|-27.811819413853|-27.81313276683|-27.814592047916|-27.816213471344|-27.818015052931|-27.82001681025|-27.822240985049|-27.824712290381|-27.827458185195|-27.830509179432|-27.833899173029|-27.837665832581|-27.841851009861|-27.846501206839|-27.851668092369|-27.857409076293|-27.863787947318|-27.870875581791|-27.878750731206|-27.887500897222|-27.897223303907|-27.908025978001|-27.920028949216|28.199968258059|27.799963120527|27.799959107579|27.799954648747|27.79994969449|27.79994418976|27.799938073394|27.799931277431|27.799923726361|27.799915336283|27.799906013974|27.799895655854|27.799884146831|27.799871359028|27.799857150357|27.799841362946|27.799823821377|27.799804330746|27.799782674489|27.799758611981|27.799731875861|27.799702169061|||27.799669161505|27.799632486444|27.799591736375|27.799546458521|27.799496149795|27.799440251209|27.79937814167|27.799309131072|27.799232452628|27.799147254358|27.799052589613|27.798947406564|27.798830536509|27.798700680892|27.798556396873|27.798396081296|27.798217952878|27.798020032414|27.797800120786|27.797555774533|27.797284278697|27.796982616657|27.796647436612|27.79627501434|27.795861211815|27.795401431232|27.794890563918|27.794322933569|27.793692233181|27.792991454972|27.792212812518|27.791347654235|27.790386367255|27.789318270609|27.788131496559|27.786812858726|27.785347705578|27.783719757635|27.781910926588|27.779901114313|27.777667989563|27.775186739841|27.772429795706|27.769366524444|27.765962889709|27.762181073337|27.757979055145|27.753310146043|27.748122469264|27.742358383953|27.735953844719|27.728837690014|27.720930851453|27.712145475275|27.702383946187|27.691537802757|27.679486532279|27.666096231747|-27.748781498484|-28.031979146062|-28.035532384513|-28.039480427237|-28.043867141374|-28.048741268194|-28.05415696466|-28.060174405177|28.199807233722|27.799784204597|27.799760312101
03583|17761|/equities/fiducial-real|CACALL|187.19758955047||-186.89156716614|-186.9906301846|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-189.80129069436|-190.11254521595|-190.19279179143|-190.19279179143|189.34134245396|189.34134245396|186.26815828218|-186.81315746424|187.76315837307|187.73684263674|187.70760292971|187.67511436635|187.63901596261|187.59890662512|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|-188.99397666927|-189.38219629919|187.02716557038|187.02716557038|187.02716557038|186.58573952264|-189.90473386373|187.87069893367|-189.39419884732|-189.39419884732|-189.39419884732|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|187.52281942805|187.52281942805|187.52281942805|-189.0705932987|-189.0705932987|188.69934077922|188.55482308802|-188.78416902713|-188.78416902713|188.01758996985|185.5750999665|-185.47211114833|185.80876539074|-185.21248289917|-185.23609211019|-185.26232456688|-185.29147174098|-185.32385748998|-185.35984165553|-185.3998240617|-185.44424895744|-185.49360995271|-185.54845550302|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|185.62391084606|185.58212316229|185.53569240255|185.4841026695|-185.57321925612|185.69642304876|185.6626922764|185.62521364044|185.5835707116|185.53730079067|185.48588976741|182.92876640824|-183.30137065752|-183.33485628613|-183.37206254014|-183.41340282238|-183.45933646931|-183.51037385479|-183.56708206088|183.70324215458|182.67026906064|182.6336322896|182.59292476623|182.5476941847|182.497437983|182.44159775888|-182.62044693457|-183.35605214953|-183.39561349947|-183.43957055497|-183.48841172774|-183.54267969749|-183.60297744166|-183.66997493518|-183.74441659464|183.00620378373|-183.21532912919|-183.23925458799|-183.2658384311|-183.29537603455|-183.32819559395|-183.36466177105|-183.40517974561|-183.45019971735|-183.50022190816|-183.55580212018|-183.61755791131|-183.68617545701|-183.76241717446|-183.84713019384|-183.94125577094|-184.04583974549|-185.49537749498|-185.55041943887|-185.6115771543|-185.67953017145|-185.75503352383|-185.83892613759|-185.93214015287|185.29762205236|185.26279843372|185.26279843372|185.26279843372|185.26279843372|185.18088714858|185.08987460953|184.98874956614|184.87638840683|184.75154267425|184.61282519361|183.45869465957|183.28743851063|183.21905988967|||183.21905988967|182.85451098852|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|182.01304226754|182.01304226754|182.01304226754|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-183.96971411007|-183.96971411007|-183.96971411007|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-185.63330728837|-186.48145254264|-186.64605838071|-186.82895375634|-187.03217084038|-187.25796760042|-188.50885288936|187.04571901183|-187.28253443131|186.484521459|186.484521459|186.484521459|186.484521459|186.484521459|186.484521459|-186.74551240192|-186.74551240192|-186.74551240192|185.72720844232|185.58578715813|185.42865239792|185.25405821991|185.06006468879|184.84451632088|184.43835146764|-186.29072059151|-186.43413399056|185.77759397728|185.77759397728|185.77759397728|184.64177108587|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937
03584|943357|/equities/figeac-aero|CACALL|5.0245160742669||5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0077956963545|4.9703284688532|4.9559345668798|4.9559345668798|4.9559345668798|4.9559345668798|4.9104831954114|4.8172035504571|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3614797839925|-5.3614797839925|-5.3865292860219|-5.3865292860219|-5.3865292860219|-5.4544768149267|-5.4716408842813|-5.4723961787473|-5.4723961787473|-5.4959960201328|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5864762417368|-5.6077515672635|-5.6308348787041|-5.7031496776709|-5.8029441583564|-5.8800544901161|-5.8800544901161|-5.8861717298592|-5.9846352289082|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.5999407982527|5.5993785036602|5.5919457516768|5.5919457516768|5.5919457516768|5.5610505035298|5.5583895500917|5.5213452072813|5.5213452072813|5.4981613128135|5.4912903009465|5.4008777868538|5.3259754458831|5.3244758024831|5.3244758024831|5.2566396544399|5.2430121925659|5.2430121925659|5.2183469166565|5.1381632608626|5.126292630749|5.1231391654548|5.1231391654548|5.1112655253473|5.1019618082116|5.087179692594|5.0674219484768|5.0204593394079|5.0204593394079|4.9493990975264|4.8676657497489|4.8629618021739|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.2195481606353|-5.2667203289523|-5.3263561043755|-5.3298400280229|-5.3601003087617|-5.394277960841|-5.4266978709611|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432||-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.5271915910507|5.0377993891955|5.0325549256273|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|||4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9173770308622|4.9173770308622|4.9173770308622|4.9087524811569|4.8041694076131|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.3729631016208|-5.3796810385864|-5.3999235362125|-5.6232484678772|-5.6533317146861|-5.8475906648198|-6.0920453908222|-6.3439392648557|-6.4660437462969|-6.5367150702127|-6.7152037696642|-6.7152037696642|-6.7807820192755|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.9554603999299|6.4168392884091|6.4168392884091|6.3992656322933|6.2636283605868|6.1429203847574|6.005467187423|5.9294080061587|5.9143420637617|5.8426775835518|5.8426775835518
03585|17762|/equities/fin.-etang-berre|CACALL|||||8.5849657783405|8.5849657783405|8.5849657783405|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|-9.4132295912107||-9.4132295912107|-9.4132295912107|-9.4132295912107|9.4519675235395|-9.1963370076368|-9.1963370076368|8.9143253014004|8.9143253014004|||8.9143253014004|8.9143253014004||8.9143253014004|-9.1174163105846|-9.1526847683457|-9.1918719436358||8.8979199566631|-9.1356444714038|-9.3062714865438|9.0596986025978|-9.2607022774906|-9.2607022774906|-9.2607022774906|-9.2607022774906||9.1103310571013|-9.210743481815|9.0325069881146|9.0138966746534|||8.9932185485854|8.9702428529544|8.9447143022532|8.9163492459185|8.7848330888624|8.6498141193252|8.6343383553417|8.6343383553417|8.3937094744478|8.267109532921||8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921||8.267109532921|-8.6873234444087|-8.6873234444087|-8.7303593614835|-8.8781769517548|-8.9809891959379|-8.9809891959379|-8.9809891959379|-8.9809891959379|-9.1677656461078||||||||8.8469266572178|8.1405278963961||||||8.1405278963961|8.1405278963961||8.1405278963961||||||||8.1405278963961|||8.1405278963961|||8.1405278963961|8.1405278963961||8.1405278963961||8.1405278963961|||8.1405278963961|8.1043555171301|8.1043555171301|-8.2618268958938|-9.1020299585011|-9.1258494342182|8.7820622882546||8.4217355473506|8.3741505657818|8.3323895175354|8.2859883528171|8.159431693865|8.0771463689022|-8.1809488074854|||-8.8077941642645|-8.8077941642645|-8.8077941642645||-8.8077941642645|-8.8077941642645|-8.8892159182101|-8.9885376007799||-8.9885376007799|-9.0594863926309|8.7005705265052|8.6006341408632||8.4452267928061||8.4452267928061|8.4221939151593|8.4221939151593|8.2913263180861||8.268140353429||8.2470869832417|8.2470869832417|||8.1698241964516|8.1698241964516||8.1698241964516|8.1698241964516|8.1698241964516|8.1698241964516|7.849804773986|7.6942274736692|7.5769195211518|7.4576884522027||7.4029871903069|7.3866524124816|7.3685026593423|7.0483360762305||6.8925957674127|6.8751063870436||-6.9693265439133|-6.999251736652||||-7.0213907973094|-7.0233217365118||-7.0233217365118|-7.0536908183464|||||-7.0874342426071|||-7.2305682171533||||||-7.2305682171533||-7.2305682171533||-7.2728535852112|-7.3781950660441||-7.3781950660441|-7.3781950660441|-7.3781950660441|6.9732158748341|6.9732158748341|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.1073076513882|5.1942308244303|||4.8658121754941|||||||4.7006942345548|4.7006942345548||||4.6163268965536|-5.1329705006487|5.0924371402014||5.0924371402014||5.0924371402014|||||5.0924371402014|
03586|40307|/equities/louest-africain|CACALL|2.5172766236966||2.4547518125845|||||||||||||||||||2.0852798479213|||||||||||||||||||||||||2.0080887230915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7529768020672|||||||||||||-2.7529768020672||||||||||||||-2.9921964838287|-3.1824404612935|-3.447156099893|||||-3.7435067808378|||-3.8631685815758||||-3.8631685815758||||||||||||||||||||-3.8631685815758|||-3.8631685815758|-4.2012984048997|-4.5614426413812||||||||||-4.9571584374417|-5.3746204277662|-5.8273561156224|-6.3148401750934|-6.8498224167704|-7.4309137561454|-8.0565707659868|-9.0684119304185||||||||||||||||-9.4482355736102||||||||||-9.6758172934149|-9.9286858709757|-10.209650957154|-11.055167449368|||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|0.1188226381897||0.11724737562064|0.10799708357921||0.10355231487609||||-0.11705298778242|||||-0.11883665270084||||-0.12148516566084||||||-0.12365018427953|-0.12605576052251|-0.12872862301472|-0.13169847022828|-0.14033163467311|-0.1450351524051||||-0.14670572045731|-0.15745079918358|||-0.17894533308185||||||||||||||||||-0.18463620619319|-0.18463620619319|||||||||-0.19704023750118|||||-0.21137804291305||-0.218864489503|||||||||||||0.21615057255681||0.21394508045973||||-0.20650546404982||0.22410503357357||||||||0.22300559315092|||||||||||||||||||0.22178399268131|0.22042665882619||0.2199094613603|0.2199094613603||-0.22787837129927||0.22480180647531|0.2075575599688|0.20617506676446|0.20463896320407|0.20293218147031|0.20103575732169||0.18892861401436|0.18258735642827|-0.19168456930636||||-0.19168456930636|-0.19168456930636|||||-0.19168456930636||0.1603504751709|-0.1798328023722|||||0.1792968863061|0.17721876268154||||||||-0.18850649333124||-0.18850649333124|||||-0.18850649333124|||||-0.18926727558512||-0.18926727558512||||||-0.19385253152735|-0.2090583720857|||0.19503904510499|||0.19503904510499||||0.17448783670268||-0.18448080322423|||-0.18448080322423|||||||||-0.18448080322423|-0.18448080322423||||||-0.18448080322423|-0.1868460942481||-0.1868460942481|||||-0.1868460942481|||||||-0.20314414858138||||-0.20314414858138|-0.20314414858138|-0.204382398717||||-0.22060547747592|-0.22060547747592|-0.22060547747592|-0.22389497501299|||||-0.22754997227639|-0.22932712361584|-0.22932712361584
03588|17764|/equities/finatis|CACALL|||-8.3988268781368|-8.4875854307484|-8.5862060447613|-8.6957845047756|-8.8842049523243|-9.0157833015531||-9.1703148324853|||-9.3010057764738||-9.3010057764738|||-9.3538950104944|-9.5376612499281|-9.641845790868||8.72853884679||8.72853884679|||||||8.72853884679||8.72853884679||||8.72853884679|||||8.72853884679||8.72853884679||||||||||||8.6204187367424||8.6204187367424|-9.5924295256679|-9.5924295256679||-9.5924295256679||||-10.002699621314|||||-11.558555134793||||||-12.398394594214||-12.553771771349||-12.726413079277||-13.251570088086|||||||||||-13.269369246616|-13.269369246616|-13.269369246616|||-13.854854718462||||||||-14.116505242735|-14.407228047484|||-14.730253386093||-16.755837095659||-17.062041217399|-17.402268019332|-17.780297799258|-17.851437205188||-17.851437205188|-17.851437205188||||||||-20.812707497139|||-21.147452859369||||||||||||-22.186058817404||-22.695621501624|-23.772912779582|||-24.858791977313|-25.287546641459|||||||-28.030607125086|||||-28.037081103697||||-28.037081103697|-28.037081103697||||-28.037081103697|-28.037081103697|||||||26.943384138869|||||26.943384138869|||26.943384138869|26.943384138869|26.943384138869||||26.943384138869|26.943384138869|26.943384138869|-29.897964144213|-29.897964144213|-29.897964144213||28.357818126167|-31.002694142349|-31.002694142349|-31.408922637325|-31.408922637325|-31.408922637325|-31.408922637325|-31.870298736952||-31.870298736952|-31.870298736952|||-31.870298736952|||-31.870298736952|-32.411443041058|||29.787283475431|-32.236349998545|||||||31.457954071743|||31.457954071743||||31.457954071743||28.108839934383|27.987598358828|-31.236000975814|||||-33.153087376848|-33.153087376848|-33.153087376848|||||
03589|17765|/equities/fipp|CACALL|-0.14482300725793||-0.14482300725793|-0.14482300725793|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859||||||0.12586829463859||0.12586829463859|||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|-0.15115025700587|||-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15350028609189|-0.15942151886|-0.15942151886||-0.15942151886||-0.16011730249054|||||-0.16011730249054|-0.16011730249054||-0.16344418942987|-0.16344418942987|-0.16344418942987|-0.16344418942987||-0.16344418942987||||-0.16344418942987||-0.16344418942987|-0.16344418942987|-0.16344418942987|||||-0.16344418942987|-0.16349355595045|-0.16354838694392||-0.16436221132012|||||-0.16436221132012|0.13718029396937|||0.13718029396937|0.13718029396937|0.13718029396937||0.13718029396937|||0.13718029396937|0.13718029396937||0.13718029396937|0.13575588318161|-0.15671569271826|-0.17086505493071|0.13742772599562|0.13742772599562|0.13491969429236|0.13229965940429|||0.12974577087861|||0.12974577087861|0.12974577087861|0.12952665862885|0.12952665862885|0.12952665862885||||0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|||0.12952665862885|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14870242643898|-0.14870242643898||-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|0.1280639990781|0.1280639990781||0.1280639990781||0.1280639990781|0.1280639990781|0.1280639990781||||0.1280639990781||0.1280639990781||0.1280639990781|0.1280639990781|0.1280639990781|0.1280639990781|0.1280639990781||0.1280639990781|||0.1280639990781|0.12675802993606|0.12675802993606|-0.14239380565811|-0.14239380565811|-0.14239380565811||-0.14239380565811||||-0.14296148990321||-0.14296148990321||-0.14562387736558|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-35.167130078892||-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892|-35.527920605982|-35.82657906992|-35.996198839421|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|32.829840589087|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.037003450015|29.883133266332|29.883133266332|29.883133266332|29.403479944735|29.114440044866|29.114440044866|29.114440044866|29.114440044866|28.626044256936|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.885142750727|-30.955714167474|-31.021904986565|-31.955450209716|-32.283833354423|-32.973147756203|-32.981561246865|-32.981561246865|-32.981561246865|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.961526001918|-34.099473623686|-34.806080557961|-35.414535233333|-36.071706662525|-36.152476399461|-36.152476399461|-36.592915600437|-36.592915600437|-36.592915600437|-37.533240073145|-38.039155051907|-38.5301702793|-38.650190386017|-38.980212565748|-39.219274275205|-39.219274275205|-39.591416403874|-39.730019424708|-39.730019424708|-40.15668937713|-40.601877340013|-40.689379729599|-40.689379729599|-40.689379729599|-41.05486428933|-41.569198242465|-41.569198242465|-41.569198242465|-41.569198242465|-42.340217819523|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.352158042405|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.354720730352|-42.726359096686|-42.960398267287|-43.729331730226|-44.655923788657|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.184098053184|-45.184098053184|-45.465663698213|-45.580076639172|-45.580076639172|-46.083419420451|-46.88602341781|-47.253358301962|-47.808176077565|-48.323530662016|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.849860624809|||-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-51.296762567835|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-54.461965678748|-54.461965678748|-55.119962611261|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-56.480790926212|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-57.632978598601|-58.33664254825|-59.143490575869|-60.164990291683|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109
03591|17767|/equities/fonciere-7-invest|CACALL||||-1.423976763927|-1.423976763927|-1.423976763927|-1.423976763927|||||||||||||||||||||||||||||||-2.0421963961511|||||||-2.0835515560474|||||2.3171649043465||||||||||||||||||||||||||||1.1868498794132||||||-0.96072235461806|-0.98580261465283||||||||||||||-1.3970028558966||-1.406669846243|-1.4074109561646|-1.4193455121477||-1.4659395109238|||||-1.5788216602605|1.6390869869345|1.5756522696938|1.5718358536259|||1.4775953579496|||1.4728837331744|||1.4676485945353|||||1.271831835814|1.2653687016916|1.253187446324|||||||||||||||||||||||||||0.8085415413291|||||||||-0.85153476378562|||||||||||||||-0.85153476378562|||||-0.85153476378562|-0.85153476378562|||||||||||||||0.82551690846414||0.81724101205369|0.80804557159764|0.79782841553536|||||||||||||0.73318032238665||||0.73318032238665|||0.73318032238665||||||||||||||||||||-0.76710523191708|||-0.76710523191708|-0.76710523191708|||
03592|17768|/equities/fonciere-atland|CACALL|-41.159700208583||-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.421891960478|-41.624324146218|-41.704804649295|-41.783116276994|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.897854477413|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.13134876411|-41.763770819681|-41.763770819681|41.403672392869|41.403672392869|41.403672392869|41.403672392869|41.397082292199|41.397082292199|41.397082292199|41.35231374277|41.302570910071|41.285890572864|41.285890572864|41.282581580518|41.282581580518|41.278496404781|41.278496404781|41.176107031652|41.106785675495|40.929761564963|40.61084923505|40.125738294026|40.125738294026|39.917486569507|39.819429606446|39.510476662327|39.189421734997|38.854912106404|38.739398246205|38.739398246205|37.6771075518|-38.684702246843|-38.684702246843|-38.684702246843|-38.684702246843|-39.027445626985|-39.199314383237|-39.199314383237|-40.121461527843|-40.412734819009|-41.269704210045|-42.099670793483|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.675513467537|41.675513467537|41.417236338441|41.400599306755|41.400599306755|41.400599306755|41.359999525611|41.359999525611|41.244443747804|41.060492671646|40.533881042971|40.070978216081|39.72500881047|39.72500881047|39.72500881047|39.72500881047|39.650009619869|39.566677185868|39.537870167919|39.537870167919|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.32819969644|39.20911060428|-40.336903135284|-40.336903135284|-40.638550443065|-40.638550443065|-40.638550443065|-41.253944258571|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.515060762821|-41.683400847579|-41.726000390743|-41.817777830467|-41.919752763493|-42.133058626104|-42.225620144659|-42.272910508904|-42.569898827642|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|40.961694566189|40.504179997886|40.504179997886|40.504179997886|40.504179997886|-42.040066800186|-42.377852847917|-42.797613385367|-42.986236628611|-43.095818476235|-43.206464931209|42.577829801813|42.577829801813|42.577829801813|42.577829801813|42.46425550489|42.364513962705|42.364513962705|42.182793291895|42.178317025444|42.178317025444|42.178317025444|42.178317025444|41.931465099411|41.579405623627|41.162833928342|41.162833928342|41.162833928342|41.014260132308|40.749177755245|39.499086394716|-42.245458162704|-42.317176541663|-42.963530550375|41.246186701994|41.246186701994|41.246186701994|41.051318557771|40.934798778993|40.200985195585|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.87719678814|-42.263550757643|-42.603947108847|-42.669298056595|-42.669298056595|||-42.669298056595|-42.669298056595|-43.188110647193|41.679874515543|41.677638901615|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.336979033602|41.229977000701|41.143143506087|41.143143506087|41.143143506087|41.143143506087|41.143143506087|-42.998294821115|-42.998294821115|-42.998294821115|-43.164771811533|-43.349746245332|-43.755274156936|-44.017053332383|-44.017053332383||-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-45.136992667162|42.042064450086|42.042064450086|42.042064450086|41.868959609999|41.324699939961|41.324699939961|41.324699939961|41.324699939961|41.324699939961|41.324699939961|40.960777456755|40.345311040342|-43.564183323553|-43.564183323553|-43.564183323553|-43.971316753682|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.48489626225|-45.48489626225|-45.48489626225|-45.48489626225|-45.894328205411|-46.515921372643|-46.695468234211|-46.906073993213|45.345115964267|45.345115964267|45.345115964267
03593|17769|/equities/fonciere-euris|CACALL|-5.5586610227591||-5.5586610227591|-5.5586610227591|-5.6207344697323|-5.6897049663693|-5.7663388515214|5.1485123871984|5.0816804302205|5.007422700245|4.9128571784147|-5.7334287015514|-5.791270013689|-5.791270013689|-6.2180779201444|-6.2645310011899|-6.2895001157992|-6.2895001157992|-6.2895001157992|-6.2895001157992|6.189444464128|6.1549382934755|6.1165981038617|6.0739978931797|6.0266643257552|5.7240714730613|5.6656349700681|5.6618950565646|5.6618950565646|5.657277720454|5.657277720454|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.3566363697494|-6.3566363697494|5.8926259273462|5.8306954960219|5.7618839056615||5.7270934086513|5.6856595124879|5.4951773314651|-6.2411834895779|-6.2411834895779|-6.2411834895779|-6.5504266038154||-6.5504266038154||-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.7060295491985||6.1539826195731|6.1539826195731|6.1539826195731|6.1539826195731|-7.5400192162181|-7.5944660924965||7.5809062234789||7.5809062234789|-8.1434376248353|7.7072916021354|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.3831378442999|-8.4590420704148|-8.5433800994315|-8.5615298622318|-8.5615298622318|-8.5615298622318|7.6927448518334|7.6252720363999|7.5503022414738|7.1586691518949|-8.2570341803049|8.1366288686886|8.0906987217946|8.0396652252457|7.9366237537092|7.9366237537092|-8.3315292314218|8.1760790132233|8.1289766389737|-8.4127898338061|-8.4127898338061|-8.4127898338061|8.5281593161511|8.5281593161511|8.5281593161511|8.5281593161511|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212||7.382452852851|7.3471698576938|7.2810738477603|7.2810738477603|7.2345265187042|6.9828074549323|6.6753416165914|-7.1385093148984|7.3238786661583|6.6376428564343|-6.6136550044296||-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6818388938107||-7.9242653580946|-8.0991836888307|-8.1157596754491|-8.1675108988483|-8.1861232209426|8.1603250392042|8.1603250392042|8.1603250392042|7.5037793945398|7.5037793945398|7.5037793945398|7.5037793945398|-7.4680226830281|-7.4922474255868|-7.5191638062075|-7.5490708957862|-7.7489676619846|-7.7766307355385|-7.8073674839316|-7.8415194265907|-7.8794660295452|-7.9216289217169|-7.9684765796855|-8.0205295329839|-8.0783661477598|-8.1426290530665|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6667299422955|-7.9147439893378|-8.0052711098606|-8.1058567993304|8.3157151018623|8.2563500707948|8.1903889251642||8.1170987633525|8.0356652502284|-8.6053519185108|||-8.6053519185108||8.7496091595709|-8.911545780917|-8.9794952909373|-9.0049945557804|-9.088882839756|-9.1820920441734||-9.2488789467884|-9.2488789467884|-9.2773373758287|-9.2773373758287|-9.2773373758287|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|||8.8987207720697|8.2763562014831|-8.9433875963112|-8.9433875963112|-8.9730034708699|-8.9730034708699||-8.9730034708699|-8.9730034708699|8.470057514013|8.470057514013|-9.0360477470676|-9.1567195282292|-9.6296883011208|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.758152990858|-9.8423922120644|-9.9359913467382||||-10.090316833158|-10.090316833158|-10.090316833158|||||-10.120144306754|-10.120144306754|-10.222382584253|-10.33534906607|-10.33534906607||||-10.368332394615
03594|17770|/equities/fonciere-inea|CACALL|37.449132785144||37.449132785144|37.449132785144|37.449132785144|37.205522812012|36.908470247193|35.987612086318|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-38.129838629529|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.241024920153|-38.241024920153|-38.241024920153|-38.423003881957|-38.435301164549|-38.48061599087|-38.515693579835|-38.515693579835|-38.515693579835|-38.634303699479|-38.634303699479|-38.634303699479|-38.634303699479|-38.733378342506|-38.823341695202|-38.823341695202|-38.823341695202|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-39.124530071602|-39.267524554316|-39.283983683127|-39.650420161903|-39.723988228889|-39.723988228889|-39.949413809348|-39.973064141327|-39.995127460169|-39.995127460169|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.63267428185|-40.63267428185|-40.752024153445|-40.752024153445|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.436581567987|-41.504146739359|-41.61086863557|-41.678517227527|-41.678517227527|-41.678517227527|-41.678517227527|-41.830988439317|-41.905450750717|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.58779239777|40.555947693818|40.555947693818|-42.431509555622|-42.431509555622|-42.431509555622|-42.537914092212|-42.537914092212|-42.638175336155|-43.398400350448|-43.530969880285|-43.889270224243|-44.231532267177|-44.231532267177|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.387763131351|42.007820249366|41.627640327665|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.161873881938|41.161873881938|41.028761617477|40.843619784376|40.843619784376|40.360318988187|39.944001773577|39.861419316319|39.861419316319|39.861419316319|-42.825212485573|-42.825212485573|-42.825212485573|-42.825212485573|-43.072537042208|-43.072537042208|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|||-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.617844345156|-43.824666502281|-43.958647942327|42.522883494935|42.265677646621|42.197652609066|42.037091342294|41.810889870683|41.740134829459|41.709311495811|41.709311495811|40.920873017874|-43.711460053884|-43.711460053884|-43.711460053884|-44.7388616535|-45.158088045311|-45.198993820826|-45.292246653945|-45.406481665937|-45.729915665216|-45.729915665216|-45.765309703159|-46.070200800683|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|44.507667800624|44.507667800624|44.507667800624|44.507667800624|44.507667800624|44.237296922161|44.162238227363|44.162238227363|44.162238227363|44.162238227363|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.906772676752|43.808644894809|43.710062508783
03595|17771|/equities/fonciere-lyonnais|CACALL|82.764697919135||82.764697919135|82.764697919135|82.294104560486|-84.950484165596|-84.950484165596|-85.511648479488|-85.701834695633|-85.702039313643|83.097735960916|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|82.825809793267|82.31581710272|82.31581710272|82.179961359771|82.179961359771|82.179961359771|82.179961359771|82.077733742167|81.362635361031|81.362635361031|80.009425100077|80.009425100077|79.677070916422|79.677070916422|78.785634266809|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|77.456718996859|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.688653961735|-82.620725437355|-82.855215468466|-82.855215468466|-83.783575709727|81.726089440615|81.726089440615|81.726089440615|81.726089440615|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.536204659188|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-85.229927584186|84.284040490473|84.284040490473|84.137822936735|83.875753268894|83.875753268894|83.875753268894|83.584171994192|83.537966339304|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|||82.815119482979|82.783465837886|82.626076883133|82.273418419953|81.781573394267|81.746192829839|81.517989574794|80.899598648398|80.899598648398|-85.560844188268|-85.560844188268|-85.683327238657|-85.683327238657|-85.683327238657|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-87.231823133858|-87.231823133858|-87.868691947098|-88.38743583586|-90.652706484289|88.285883210002|88.273200853995|87.881337333975|87.668152254221|87.431276128687|86.80141851416|86.69046637207|86.533849998644|86.039319704995|86.039319704995|85.454800604698|-88.544080471637|-88.544080471637|-88.544080471637|-88.544080471637|-89.337867021166|-89.942073874564|-90.780087423426|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.329572477992|87.317983875372|87.317983875372|86.667027074598|86.667027074598|86.667027074598|86.667027074598|86.263362229426|85.970406970005|84.111560248248|-88.973383681136|-88.973383681136|-89.625983309037|-90.024671901016|-90.024671901016|86.435153826071|||86.435153826071|86.435153826071|84.054629391741|-87.522280811673|-87.522280811673|-87.546976645131|-88.007750810671|-88.130835759958|-88.345372134138|-88.350414414857|86.052590520955|86.052590520955|86.052590520955|86.052590520955|86.052590520955|85.613988620017|85.493323147268|85.214806463951|84.383113969956|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-87.175028281458|-87.561143721748|-88.241509979588|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.127287112007|84.596983391189|84.007760849422|83.608623335567|83.267640361104|83.267640361104|83.267640361104|83.267640361104|83.267640361104|82.552937888342|81.814374075154|81.77152751311|81.53502870516|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|80.64746346038|79.941625643233|79.068474293263|78.553858545655|78.202961584374|78.202961584374|78.202961584374|78.202961584374|78.202961584374
03596|17680|/equities/fonciere-paris-nord|CACALL|-1.90264326282||-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9554545345111|-1.9693939489571|-2.0093266083629|-2.0744706895429|1.6747980310059|1.6747980310059|1.6747980310059|1.6747980310059|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5335934535484|1.532881678897|1.4465352183777|1.4274508489745|1.4274508489745|1.3582787594947|1.2505881425984|1.2505881425984|1.2505881425984|1.2295423941752|1.0928248848011|-1.6199933354679|-1.6199933354679|-1.6199933354679|-1.6622147697677|-1.6669052925893|-1.6943391856428|-1.7448212699621|-1.8053569745719|-1.8270633299814|-1.8606954984294|-1.8606954984294|-2.0352172048475|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1872859434514|-2.1903176987866|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.3208241314559|-2.3631379307275|-2.4012643828398|-2.4436271074089|-2.6173635061883|-2.7004037892712|-2.7839552958675|-2.7839552958675|-2.7943948198101|-2.8140677332316|-2.8140677332316|-2.8878529336093|-2.9520587287609|-3.0289541706182|-3.1221712678381|-3.172412537834|-3.2060139701333|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.4954973868852|2.4954973868852|2.4954973868852|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9230504932218|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-3.0156407043222|-3.034988445618|-3.034988445618|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0618669414427|-3.1742965804103|2.6856902865548|2.6856902865548|2.6856902865548|||2.6856902865548|2.6856902865548|2.6141003533623|2.5270375562823|2.5270375562823|2.5270375562823|2.5181944960326|2.5181944960326|2.5002160727945|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8919518210075|-2.8999465016946|-2.9332739013681|-2.9847488953283|-3.0163875899503|-3.0670972358065|-3.1112190761917|-3.1369101514146|-3.1910112687532|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.359450420212|-3.3860560351734|-3.3978469129115|-3.3978469129115|-3.5127739253493|-3.5127739253493|-3.5753044754103|-3.5891417029238
03597|17775|/equities/fonciere-volta|CACALL|7.4680497518586||||||-8.2743892811618||||-8.3307260294452|-8.3307260294452|-8.3307260294452|-8.3307260294452||-8.6376288725574|-8.6376288725574||-8.6376288725574||-8.6376288725574|-8.6376288725574|||-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|||||||7.6133349269888|7.6133349269888|7.6133349269888|||7.6037057075524|7.5874497265312|7.497166405198|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|7.5314675367152|7.5314675367152|-7.8372583349242|-8.135842530782|||8.0712854941079|7.6824228345216|7.6824228345216|7.6824228345216|7.5860251385703|-7.7755256804345|-8.212870641165|7.9031764340103|7.9031764340103|7.9031764340103|7.8608800384402|7.8237177262336|7.8237177262336|6.93490080145|6.8548259128795|6.7839520628437|6.7155451967964|6.5929987380515|-7.3451590658693|-7.3451590658693|-7.6032851156222|-7.6032851156222|6.9742309322371||||6.6446308842429||||6.6446308842429||6.6246336912262||||||||||6.6246336912262||6.6246336912262|6.6246336912262|6.6246336912262|6.6246336912262||6.6246336912262|||||||||||||6.5850631898363|||||||6.5410959660698||||||6.492243495218|6.4379629720494||||||-6.9323458021167||||||||||-7.0303849981099||||||||||-7.5064535456531||||||||7.1071319104232|||||||||||7.1071319104232|||||||||||||||||7.1071319104232||||7.1071319104232|||||||||7.0134797097354||6.7816443974341|-7.0430317034734|-7.0430317034734|-7.0867018821519||-7.2685575090825||-7.473397290594||||||||||||||||||||7.0740031270113|6.637781146271|-6.6471835793009|||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||682.7622393629||||||||||||||||||||||||679.18026595877||640.20029550975||625.77810612194|575.86456235771|||-582.4011490292|||||||||||||||||||||||||||||||-582.4011490292|||-582.4011490292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-629.890165588|||||||||||||||||||||||||||-630.98907287555|||-677.76563652839||||||||||||||||||||||-686.32460429135||||||||||||||||||||-686.32460429135|||||||||||||-686.32460429135|||
03599|17777|/equities/frey|CACALL|-33.784565952872||-33.784565952872|-34.335610737905|34.612488889578|34.593252764678|34.571879292568|34.450419427113|-34.593492930514|34.43452321889|34.417226811272|34.398008580585|34.376654990934|34.255215309751|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.662871569718|34.726570533022|34.720010146283|34.712720827685|34.704621584797|34.500199299813|34.49020023452|34.283663221054|34.271318696|34.257602557052|34.046939276445|34.030005771571|34.011190766155|33.990285204582|33.967056802834|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.050150986119|-34.054963241885|-34.054963241885|-34.245202526858|-34.592743136796|-34.592743136796|-34.592743136796|-34.592743136796|-34.614740824603|34.41091444768|34.195567902343|34.173435008544|33.953419778103|33.926095217857|33.504884528223|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.821361260497|-33.821361260497|-34.061644135673|-34.176627859759|-34.217531982713|-34.501882781126|-34.501882781126|-34.501882781126|34.080319045276|33.068257462417|32.931725541126|32.856021288779|32.850174069113|32.850174069113|32.850174069113|32.828046921971|32.828046921971|32.784250184433|-33.035669926238|-33.035669926238|-33.035669926238|-33.035669926238|34.124334728903|34.116000718746|34.106740707461|34.096451806033|34.085019693335|-34.130937353814|-34.275335700472|-34.283779576045|34.366084148903|34.362897504722|34.359356788966|34.355422660347|34.351051406326|34.346194457414|34.340797847512|34.334801614288|34.328139132927|34.32073637586|34.31251109023|34.303371883974|34.293217210356|34.28193423967|34.269397605574|34.255468012134|34.239990686089|34.222793657151|34.20368584722|34.197795113005|34.197795113005|34.197795113005|34.078198123947|34.021310462969|34.001529312153|33.979550255691|33.955129081844|33.927994444236|33.897844846894|33.864345294292|33.72941009872|33.166921746652|33.095635877627|33.059857565582|-33.2497747305|-33.2497747305|-33.2497747305|-33.68711449073|33.063943688889|32.742364901988|32.732475725245|32.721487751086|32.70927889091|32.695713490713|32.485213882911|32.468466475261|32.352146681429|32.298900348479|32.283165117695|32.265681527934|32.24625531709|32.224670638373|32.005260721104|31.978612969602|31.949004356822|31.944693097314|31.944693097314|-32.116670343089|-32.116670343089|-32.116670343089|-32.116670343089|32.974056114965|32.968196725639|32.766263166834|32.759029352852|32.75099178176|32.742061147214|32.536711279023|32.525685804274|32.513435276776|32.499823579556|32.484699471534|32.272471780844|-32.431807867612|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|||-32.443266696322|-32.632205883809|-32.632205883809|-32.632205883809|32.336095686149|32.30277958997|32.265761705327|32.22463072239|32.178929630238|32.128150638958|31.974017974426|31.909840333349|31.909840333349|31.909840333349|-32.264514302169|-32.264514302169|-32.700948873002|-33.077309465893|32.543045165611|32.543045165611|32.543045165611|32.543045165611|32.543045165611|32.489295670801|31.745587346084|-32.332480176804|-32.332480176804|-32.332480176804|-32.407331608531|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|33.888073319432|33.875637021591|33.861818912879|33.846465458754|33.829406065282|33.810451183647|-33.921001059013|-33.921001059013|-33.921001059013|-33.921001059013|-33.921001059013|33.676663921721|33.518515002338|33.465016669264|33.450018690947|33.233357322352|33.214841299738|33.194267941278|33.1714086541|33.146009446124|33.117788103929|32.986430675576|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.24349670034|-33.270551889267|-33.27112703865|-33.27112703865|-33.27112703865
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.38049551963
03601|17721|/equities/cie-marocaine|CACALL|12.950308344423||12.949537830947|12.948681704864|12.94773045366|12.946673507878|12.945499123676|12.94419425234|12.9427443953|12.941133443034|12.939343496071|12.937354666113|12.935144855048|12.93268950942|12.929961347611|12.926930056713|12.923561955714|12.869983939356|-12.865929307732|-12.866857941717|-12.867889757255|-12.869036218965|-12.870310065309|-12.871725450136|-12.873298099944|-12.875045488619|-12.876987031591|-12.87914430156|-12.881541268193|-12.884204564451|-12.887163782516|-12.890451802588|-12.894105158224|-12.898164442263|-12.902674757863|-12.90768621964|-12.913254510504|-12.919441500352|-12.926315933517|-12.933954192589|-12.942441147114|-12.951871096586|-12.962348818221|-12.973990731149|-12.986926189958|-13.001298921968|13.229453915064|13.226475894125|13.223166981971|13.21949041291|13.215405336176|13.161030680112|-13.17379399784|-13.175706137635|-13.177830737407|-13.18019140382|-13.182814366502|-13.185728769482|-13.188966995015|-13.192565023385|-13.196562832685|-13.201004843018|-13.205940410055|-13.211424373429|-13.217517666068|-13.224287991221|-13.231810574725|-13.290004682756|13.196608490175|13.189980977581|13.1826170747|13.124599278472|-13.214273332996|-13.220683176697|-13.227805225254|-13.235718612539|13.33444851784|13.332061967895|13.329410245733|13.326463887776|13.323190156713|13.269716995839|13.249063458579|13.248264275808|13.247376294952|13.246389649556|13.245293376893|13.244075296157|13.242721873118|13.24121806974|13.239547177098|13.237690629719|13.235627799297|13.233335765495|13.23078906127|13.22795938991|13.22481531062|13.221321889187|13.217440309817|13.213127443851|13.208335370555|13.20301084467|13.197094704799|13.190521216052|13.183217339667|13.175101921462|13.166084790123|13.156065755301|12.99542692548|12.833550859888|12.830881888557|12.827916364856|12.824621338521|12.820960198149|12.767057059325|-12.769876985509|-12.771207629264|-12.772686122326|-12.774328892394|-12.77615419247|-12.778182303665|-12.780435760549|-12.782939601531|-12.785721647067|-12.788812808773|-12.792247432891|-12.796063681911|-12.800303958599|-12.805015377143|-12.810250286635|-12.816066852738|-12.822529703963|-12.829710649768|-12.837689478441|-12.846554843634|-12.856405249403|-12.867350144702|-12.879511139479|-12.893023355897|-12.908036929695|-12.92471867836|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|-13.148001159535|-13.158121918424|-13.169367206079|-13.18186197014|-13.195745041319|-13.211170675963|-13.244922005037|-13.276886236778|-13.290253069788|13.211208263555|13.211208263555|-13.32845845099|-13.336480934042|13.300012554704|-13.326747507984|13.227745697306|13.207570258563|13.206590855326|13.205502629507|13.107823610558|13.010010242742|13.008517477559|13.006858849577|13.005015929597|13.002968240731|13.000693030879|12.998165019933|12.898886239731|12.895765238563|12.892297459488|12.888444371626|12.88416316289|12.879406264295|12.874120821412|||-12.88923251424|-12.895757752368|-12.903008016954|-12.911063866494|-12.948240391278|-12.956617796712|-13.014320228159|12.89847019242|12.890563308384|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.979213171322|-13.01254053151|-13.04957093172|-13.090715820841|-13.136432364309|-13.187228523718|-13.308194940871|-13.36732145767|-14.110535478378|-14.409370475108|-14.440290297727|-14.474645656193|-14.996759831734|-15.313406877857|-15.385627407875|-15.406723599794|-15.408655066361|-15.410801140323|-15.413185666949|-15.415835140977|-15.418779001008|-15.422049956598|-15.425684351698|-15.429722568477|-15.434209476008|-15.43919492882|-15.444734320834|-15.499282927198|15.4500027819|15.445988885067|15.441528999698|15.436573571509|15.431067540189|15.424949727611|15.418152158079|15.362205576695|15.337682273429|15.331942481511|-15.356326506411|-15.363412669273|-15.371286183564|-15.380034532777|-15.389754920791|-15.400555351918|-15.412555830948|-15.425889696537
03602|7709|/equities/gaumant|CACALL|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068||-105.31019538068|-105.31019538068||-105.76132820075|-106.73003481574|-106.73003481574|-107.19723568689||-107.19723568689|-107.19723568689|-107.76306658349|-107.76306658349|-107.76306658349||-107.76306658349|-107.76306658349|-107.86703235047|-107.86703235047|-107.86703235047|-108.51892483386|-109.63213870429|-110.81348744921|-111.2372082769|-111.70800919655|-112.2311213295|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|-106.49474223687|-106.49474223687|-106.49474223687|-107.06758300849|-107.06758300849||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-108.84007098441|-109.46922343754|-109.46922343754|104.5299288107||104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286||101.74371038625|101.74371038625|101.07916376715||101.07916376715|101.07916376715|100.5832150441|100.5832150441||100.5832150441|99.648016715667|98.641974938501|||98.641974938501||98.641974938501|98.641974938501|98.641974938501|98.641974938501|98.641974938501||98.641974938501|97.638240664817|97.638240664817|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431||-103.60908275431|-103.60908275431|-103.60908275431|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885||101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.43354973889|101.43354973889|100.20394415432|98.149931054721|98.149931054721|-106.29799545656|-106.29799545656|-106.29799545656
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-109.88218206054||-109.88218206054|-109.88218206054|-109.88218206054|-109.88218206054|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-114.33552304675|-114.33552304675|-116.15613451457|-120.50126277579|110.82152060208|110.82152060208|110.82152060208|109.12391110192|108.71656098497|108.71656098497|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-120.52908260207|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-121.84643193958|-121.84643193958|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-131.13398525448|-131.13398525448|-131.13398525448|-131.82824008743|-131.82824008743|-131.82824008743|-133.80915522885|-137.22579349175|-137.22579349175|-137.22579349175|-137.22579349175|126.95410635017|126.95410635017|126.95410635017|126.95410635017|126.95410635017|125.14900993796|124.97630025497|124.97630025497|124.97630025497|124.97630025497|123.56255872108|123.38061605402|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|121.03060124712|120.20067059549|118.74519175459|117.92799524653|114.51998853008|114.25554264165|113.99504754916|-127.17003824301|-127.17003824301|-127.17003824301|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-130.02572536589|-130.34525108472|-131.38916609172|-134.62685206073|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-139.34274848794|122.90805367524|121.05338975119|119.15377045922|115.48196666828|115.0632971458|114.19254967155|111.24727944734|109.69142033659|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|106.98694158388|106.98694158388|||104.98549149647|103.74498783896|102.98551262256|102.98551262256|102.98551262256|98.600572462834|95.576011976535|95.576011976535|95.234458006018|92.504957239489|91.261065210082|90.784239531841|90.784239531841|90.784239531841|86.918603633605|86.320493867322|86.320493867322|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|81.942469433351|81.427744153918|79.733606395657|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|78.550651116814|78.550651116814|78.550651116814|78.550651116814|78.550651116814|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067
03604|17779|/equities/gea|CACALL|-79.850255624866||77.906292943859|77.784769937621|77.149744375134|76.345296914654|-77.963278549217|-78.07030949913|-78.189232776811|-78.654703085346|-78.667288182916|-78.667288182916|-78.667288182916|-79.408097981018|-79.508997756686|-79.62110861854|-79.745676242823|-80.467418047581|79.147313280466|79.052570311629|78.447300346254|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.167888182595|-80.464320202883|-81.127022447648|-81.41891383072|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-82.811068180887|-83.234520200986|-83.70502244554|-87.5611360506|-90.317928945111|86.757856727655|86.508729697394|86.231921885993|85.924357651104|84.499286279004|-88.445237467773|-89.466930519748|87.07245589299|87.07245589299|87.07245589299|87.07245589299|87.07245589299|86.747173214434|85.969081349371|83.892268192276|-85.837553889666|-86.097282099628|-86.441424555143|-86.601582839048|-86.779536487831|-86.977262764256|-87.696958626951|-88.107731807724|-88.341924230804|-88.602138034227|-88.891264482474|-90.712516091638|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.551578963531|86.16842107059|85.9093567451|83.843104399359|83.843104399359|83.843104399359|83.843104399359|83.843104399359|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-86.194214576176|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.66675492365|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-88.091716686503|-90.324129651671|-90.999032946301|90.112185615222|90.013539572468|89.903932858298|89.782147620331|89.646830689257|89.496478543619|88.079420604021|87.977134004468|86.863482227186|86.737202474652|86.596891638502|86.440990709446|86.267767454941|86.075297172156|85.111441302396|-87.48293374157|-87.48293374157|-87.48293374157|-87.703259712855|-87.948066347617|-88.02230413286|-88.02230413286|-89.191449036511|85.597590075172|85.597590075172|85.597590075172|85.597590075172|85.597590075172|84.247322305747|-89.216979004462|-89.216979004462|-89.216979004462|-89.379976671625|-91.422196301805|-92.176131351598|-92.176131351598|-92.176131351598|||-92.176131351598|-92.176131351598|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.565463636081|89.565463636081|87.711626262312|-92.487081930764|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.128652407524|89.115169341693|87.68352149077|-96.399973468185|-96.399973468185|-98.268485763192|-98.268485763192|-99.853873070213|-100.39319230024|-100.44436529525|-100.44436529525|-100.44436529525|-101.2992947725|-101.77699419167|-102.09570826347|-102.09570826347|-102.09570826347|-102.09570826347|96.124806070425|96.124806070425|96.124806070425|96.124806070425|96.124806070425|94.916451189361|94.129390210401|93.565970112464|93.565970112464|93.565970112464|93.565970112464|-97.873067009212|-97.873067009212|-97.873067009212|-97.873067009212|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|90.578054012956||90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|89.9172799478|89.491425978919|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|85.232588616296|83.932514803993|83.932514803993|83.666681759212|83.228604314163|83.228604314163|83.228604314163|83.228604314163|81.481776128693|80.567627854901|80.567627854901|79.958479293802|77.562199045794|75.82349523794|75.82349523794|75.82349523794|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.63395118046|-87.362728111481|-89.925252270406|-91.636391665875|-93.357100409865|-94.221736875653|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-95.438054307279|-96.415189005192|-96.415189005192|-97.869655637008|-97.994061395042|-98.115617668753|-99.750691215336|-100.41743298829|92.672189370469|92.672189370469|92.672189370469|92.672189370469|92.657989121891|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|89.968400237597|89.968400237597|89.968400237597|89.968400237597|87.862106797472|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.910474607735|-99.944101242112|-99.944101242112|-102.06536083232|-102.06536083232|-102.06536083232|-102.06536083232|-105.03929413701|-105.17290425283|-105.17290425283|-105.17290425283|-105.17290425283|-105.5421181253|-106.08441027342|-106.08441027342|-109.45489691295|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.54256184881|-110.68617686502|-111.13464248701|-113.76071556988|-114.12424551934|-114.12424551934|-114.12424551934|-114.12424551934|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|||107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|105.66415634976|105.63239628326|104.30266143493|102.45573035006|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|100.08382697249|98.020470314859|98.020470314859|-108.65185360447|-108.65185360447|-108.65185360447|-108.65185360447|-108.65185360447|-114.11317024778|-117.12335775603|-117.12335775603|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.65375718441|-117.65375718441|-117.65375718441|-117.8041730387|-118.610189383|-122.63354443706|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-123.36299747585|-125.27555809152|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.4590008153327|9.4200006473736|9.4022228440395|9.3969145042753|9.3665718218857|9.3650798423614|9.355530139292|9.355530139292|9.3529496544029|9.3529496544029|9.3529496544029|9.3366107800962|9.3329005615978|9.2910007787047|9.2766675763989|9.2762967539788|9.2436633058125|9.1931644481561|9.1931644481561|9.1412943250759|9.1058825261972|9.0665360829987|9.0228178127781|8.9642417280956|8.9202681480827|8.9170619674755|8.9170619674755|8.9170619674755||-7.2163741676733|-7.2163741676733|-7.2163741676733|-7.2163741676733|||-7.2163741676733|-7.2370824646867|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.3564391596668|6.1693768483128|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8834547028366|-7.2427274899817|-7.457143125593|-7.457143125593|-7.457143125593|-7.6779370414541|-7.9811569009943|-7.9811569009943|-8.174618751332|-8.1795764571261|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.360173098874|-8.3968590549098|-8.4353990081798|-8.6004436020334|-8.7682705724989|-8.8336342269353|-8.8339923495339|-8.8339923495339|-9.2299920314204|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3042622028606|8.3042622028606|8.2525139317266|8.1060665960361|8.1060665960361|-8.9781894719099|-8.9781894719099|-8.982346227092
03607|976469|/equities/geneuro-sa|CACALL|-1.6269349407387||-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.7038165674422|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.8274602698164|-1.8630113984564|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8985684396287|-1.9234093363043|-1.9960103492997|-2.0722337344247|-2.0885930700388|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1284264085134|-2.2049182253237|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.080567706137|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2389544866584|-2.2710603897331|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.3194323892304|-2.3277026541707|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3529703355661|-2.3645271155557|-2.3645271155557|-2.3645271155557|-2.4394745664818|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4742918661551|-2.4742918661551|-2.5181020554918|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.5922746514395|-2.5922746514395|-2.6475274932732|-2.6883639110845|-2.6892932536119|-2.7003258468833|-2.7142294721503|-2.7142294721503|-2.7546993976057|-2.7582091864761|-2.7582091864761|-2.830232388092|-2.8558425038843|-2.8558425038843|-2.9442695213456|-3.1069661724456|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2732968122536|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.3705091535579|-3.4027878641565|-3.4708754088568|-3.4909726807461|-3.5033029923821|-3.5397810946995|-3.5614234486216|||-3.5957181142182|-3.5957181142182|-3.5957181142182|-3.6202853794902|-3.6202853794902|-3.6202853794902|-3.6886503294673|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.0350485834347|2.950609541918|2.9401215193285|2.8701350951209|2.6929279327409|-3.4245226926088|-3.4245226926088|-3.4245226926088|-3.5394696732892|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.8463382776094|-3.8463382776094|-3.8463382776094|-3.8463382776094|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9782293119161|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.3540761837522
03608|19720|/equities/genfit-sa|CACALL|3.3406418144294||3.2719352840923|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5716630593864|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6389061852292|-3.674583069363|-3.674583069363|-3.674583069363|-3.6796479797791|-3.7082756334356|-3.7519728799453|-3.8447475455194|-3.8490528157452|-3.8739541596223|-3.8739541596223|-3.9233935746936|-4.0008816888363|-4.0134242166447|-4.0565824364476|-4.1036470703342|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1326837207763|-4.1420541341767|-4.1420541341767|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2517622294477|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.3371410152631|-4.3981566982487|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5653977682929|-4.5694418009498|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.0547492843517|3.9930547455558|3.9135053930028|3.8235991542407|3.8235991542407|3.7749993342899|3.6857186890464|3.6857186890464|3.6857186890464|3.6751317290047|3.63025787446|3.5408555466711|3.5408555466711|3.5408555466711|3.4805062301489|3.4481179987427|3.4126764946803|3.4126764946803|3.1953072872013|3.1383414231241|3.0857919099522|3.0857919099522|3.0523244012939|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3706094392629|-3.4130105716753|-3.4270115806845|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4660134423422|-3.4660134423422|-3.533459357492|-3.6008437916878|-3.6996042248544|-3.7413379347917|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.8491910858725|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|||3.4444220431496|3.4243578787037|3.3051630060952|3.3051630060952|3.3051630060952|3.3018673454028|3.3018673454028|3.3018673454028|3.3018673454028|3.2924534050896|3.2924534050896|3.257281498586|3.2285351272809|3.2044836013833|3.1631474902818|3.1631474902818|3.1631474902818|3.1277193681608|3.099799290433|3.0505549015099|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.7934045681382|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.9141817861742|-3.9631956395795|-3.9631956395795|-3.9631956395795|-3.9631956395795|-3.9631956395795|-4.0005507797323|-4.1160565449487|-4.1838404816269|-4.2730449219411|-4.367827695814|-4.4508086511463|-4.5388985021213|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062
03609|943363|/equities/genomicvision|CACALL|-0.050031607117348||-0.05255178764031|-0.053663096406567|-0.05479641407852|-0.05479641407852|-0.059123793618265|-0.061254214496949|-0.064165793154017|-0.064767029020979|-0.064767029020979|-0.065924476703886|-0.067621641960287|-0.067974047094078|-0.070404498435823|-0.073354996501038|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.078143577618361|-0.079404224566026|-0.079404224566026|-0.079404224566026|-0.079926914968867|-0.083813235645249|-0.088986928799368|-0.091770286592696|-0.091770286592696|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.09562660588342|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.070967232670942|0.070967232670942|0.070130256162265|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|-0.076450764570455|-0.077839740858386|-0.078755266683974|-0.079078072991284|-0.079586747756501|-0.080224162694374|-0.082910180071504|-0.089405754765441|-0.089561949378437|-0.090163279000463|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.092290090471015|-0.094355653225829|-0.095051427635573|-0.095051427635573|-0.095479362212971|-0.0986937376949|-0.10046526782412|-0.10148918455065|-0.10227131443687|-0.10353479421213|-0.1057386592701|-0.10839851125246|-0.10939278907981|-0.11036578689898|-0.11036578689898|-0.11175087314938|-0.11271465648956|-0.11271465648956|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11582059983585|-0.11696178065046|-0.11737419798754|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.120454303312|-0.1211992259519|-0.12239913926044|-0.12369904526978|-0.12507671789891|-0.12941302319441|-0.13346573726042|-0.13346573726042|-0.13346573726042|||-0.1381230405713|-0.13985465606413|-0.13985465606413|-0.13985465606413|-0.14318294978099|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.10172937234434|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14940157411111|-0.16321841947583|-0.17507046071851|-0.18013940567401|-0.18719934219151|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.19131155904901|-0.19131155904901|-0.19131155904901|-0.20307950423572|-0.21368834427565|-0.21827038020525|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.22079874915763|-0.22676527133567|-0.227701565991|-0.227701565991|-0.24530174210133|-0.25283525800773|-0.26365029139727|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624
03610|985893|/equities/gensight-biologics-sa|CACALL|-3.5974594225822||-3.6706215662359|-3.7721748124668|-3.7721748124668|-3.7850831229498|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.9074757775077|-3.9347445032736|-3.9347445032736|-3.9347445032736|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|-3.6657473224074|-3.6657473224074|-3.7179414318304|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.8001785628896|-3.8253095009704|-3.8570106800816|-3.93434527808|-3.9476058581755|-4.0563398179396|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.2528554851775|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.4293313661879|2.8279236466428|2.5363595254708|2.4949500111462|2.4949500111462|2.4949500111462|2.4217222032416|2.3882496398011|2.3882496398011|2.3352958294245|2.3352958294245|2.3119825620824|2.3119825620824|2.2993137990296|2.234459854371|2.1480666147411|2.1087407256431|2.1056007174725|2.0360008111789|-2.4194928668661|-2.4194928668661|-2.4825474976084|-2.5852751068033|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.6078561152675|-2.6078561152675|-2.633728963982|-2.6948099609337|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.8254097745906|-2.8594554051305|-2.9537281840538|2.4194275417338|2.4194275417338|2.4194275417338|2.4194275417338|2.3911697484841|2.3911697484841|2.2879663813766|2.1954270677388|2.1954270677388|2.1954270677388|2.1058078294131|1.8682310851783|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2828878213923|-2.3333752938951|-2.4265280905526|-2.4461424089319|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.5200343459441|-2.6149826877199|-2.6539806781966|-2.7604229250173|-2.7793589078299|-2.9095097871744|-2.9878997771965|||-3.158777577902|-3.203297048637|-3.203297048637|-3.203297048637|-3.2265524001351|-3.3718358312967|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|2.9660580071544|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.7385847981998|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9961920436326|-3.9961920436326|-4.0145468508869|-4.1077186835772|-4.2244652126637|-4.309961236672|-4.3237545445578|-4.3237545445578|-4.4676161954819|-4.5762403353518|-4.5879334724022|-4.6297080178409|-4.6297080178409|-4.6457867908642|-4.7856518745605|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.9220166188327|-5.0631689590986|-5.0631689590986|-5.1566319247943|-5.3211468348748|-5.4218296618203|-5.8726292150673|-5.8726292150673|-6.0198657002115|-6.1179407755398|-6.1179407755398|-6.1179407755398
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-15.848968728371||-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371|-16.03246485744|-16.145238791948|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.178413625394|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.484765216024|-16.578072570332|-16.902580551051|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.255906116411|-17.471283713364|-17.487537533468|-17.88726420582|-18.260848206289|-18.524553795664|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.759508911965|-19.080009584292|-19.20306643365|-19.325351279292|-19.564834852255|-19.628704992971|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.634714965709|18.634714965709|18.617033136138|18.617033136138|18.617033136138|18.617033136138|18.589203556653|18.493201245218|18.493201245218|18.493201245218|18.493201245218|18.178560136758|18.178560136758|18.178560136758|18.178560136758|18.161733281836|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.035322148343|17.880635639849|17.528484340975|17.381371070356|17.083746328851|16.763272484947|-18.117633115304|-18.117633115304|-18.117633115304|-18.215803776275|-18.215803776275|-18.215803776275|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.334919128028|-18.334919128028|-18.343243026301|-18.422492874512|-18.706380619881|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.459875886649|17.385695688162|17.374106557539|17.339562689122|16.952292533778|16.945978677889|16.945978677889|16.840809650576|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.475795541817|16.475795541817|16.397864631436|16.397864631436|16.360960646495|16.082733547273|16.046307530892|||16.046307530892|15.688119745798|15.565688610681|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.35022002369|15.153325989288|15.153325989288|15.011474347161|14.823026789611|14.697529569142|14.504755142522|14.249449812915|14.220987752076|14.220987752076|14.184709022438|14.123009891416|13.875288772479|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.551459992409|-14.551459992409|-14.551459992409|-14.551459992409|-14.551459992409|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.608428865738|-14.653276745267|-14.653276745267|-14.759214764116|-14.759214764116|-14.759214764116|-14.759214764116|-14.759214764116|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516
03612|7573|/equities/gl-events|CACALL|14.555747382931||14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.521941680701|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|13.913471736667|13.581635411313|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-15.107100518229|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.562015814544|-15.653351301353|-15.807057215551|-16.267841102657|-16.315885961869|-16.315885961869|-16.315885961869|-16.385429158055|-16.624921496536|-16.857690263485|-17.109656361182|-17.245173537554|-17.310192624531|-17.456880083571|-17.525421503396|-17.637681435179|-17.637681435179|-17.747424389071|-17.952694125911|-18.000925231237|-18.000925231237|-18.000925231237|-18.29102799656|-18.454725150734|-18.454725150734|-18.628795376125|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.065480721859|16.978124116267|16.978124116267|16.590137983257|16.220153094326|15.922393217125|15.379324690543|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-17.214360955034|-17.292622940048|-17.325136864963|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.24981973825|-18.307578385517|-18.728420589418|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.19274100211|16.19274100211|15.969710974194|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.435006272018|16.435006272018|16.373340645565|15.966201484958|15.966201484958|||15.966201484958|15.814668113169|15.731853518417|15.695393493363|15.545992244823|15.53443512822|15.469373013188|15.44774501315|15.44774501315|14.986382669776|14.730424980951|14.719360886495|14.695957354352|14.684397251126|14.572262568761|14.572262568761|14.572262568761|14.572262568761|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|13.662772062235|-16.254788774701|-16.254788774701|-16.254788774701|-16.254788774701|-17.123099426928|-17.595554598691|-17.595554598691|-17.877195231202|-17.877195231202|-17.877195231202|-17.877195231202|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.626774573149|-18.626774573149|-18.626774573149|-18.626774573149|-18.685305780638|-18.724018359344|-18.724018359344
03613|17899|/equities/graines-voltz|CACALL|68.875742289605||68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|66.973045716885|66.301882860306|66.301882860306|66.301882860306|66.301882860306|65.901090082861|65.901090082861|62.767880158664|60.642086776363|58.591208970401|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-67.392671607588|-67.480746824051|-68.734161781498|-69.504623438725|-69.861261846854|-69.861261846854|-70.279179999379|-70.943534265125|-72.126149904027|-72.317943532482|-72.919937088772|-73.784277805799|-73.784277805799|-73.784277805799|-75.260307613472|-75.653469269486|-75.653469269486|-77.714965176816|-77.805520084429|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-80.449662833091|-83.621847422781|-85.613164989885|-90.381293076869|-98.956992222861|-104.75221239416|-108.22467959025|-108.46631413144|-108.61579496111|-108.61579496111|-108.61579496111|-109.72866335671|-110.96517998158|-111.80019777549|-114.11688633244|-114.24121908838|-114.24121908838|-116.95135386447|-117.35043686972|-117.35043686972|-119.97270763302|-121.94189737003|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-123.31968594199|-125.7440954911|-125.97419196432|-125.97419196432|-127.58243551591|-128.14715057323|-128.77461174803|-129.72179083115|-129.9131009235|-130.79233435944|-132.68592706605|-135.73436340672|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-141.44724020706|-141.46881507045|-141.46881507045|-143.74312785605|-145.65758279294|-145.65758279294|-145.65758279294|-153.23064754771|-160.42294171968|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-170.9174335128|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.12976906715|156.44974340794|154.83304823104|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|151.51918724123|149.43798582359|148.290723239|||148.290723239|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|144.92558394052|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-173.45938249618|-173.9548694402|-177.74261925953|-177.74261925953|-177.74261925953|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|158.91819878979|156.24244309976|153.82493677751|152.80548530835|151.15891850337|151.15891850337|151.15891850337
03614|7162|/equities/groupe-crit|CACALL|59.714905281711||59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.405449041446|59.117166449317|58.430185452312|58.37953898327|58.37953898327|58.37953898327|58.343931695007|58.304368041381|58.060407663302|-60.436342707773|-60.436342707773|-60.436342707773|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.766641671962|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|57.652684373621|57.61409353654|56.971214447203|56.323573600123|55.980346173838|55.980346173838|55.980346173838|55.489274204655|55.343638513798|54.348486474614|-57.602211030448|-57.602211030448|-57.602211030448|-58.735790712|-59.017544515001|-60.08338833722|-60.08338833722|-60.803764776748|-61.104184526384|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|57.828628718137|56.476253707408|-59.061415251392|-59.061415251392|-59.434904478543|-60.016561294654|-60.118400336481|-60.58711195122|-60.874569258544|-61.660632170409|60.181353190738|60.181353190738|60.181353190738|60.181353190738|60.181353190738|59.834838234935|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.475768377804|59.475768377804|59.107120446246|59.107120446246|59.085553208413|59.085553208413|59.085553208413|59.085553208413|58.961175802095|58.961175802095|58.856861408931|58.017229211976|58.017229211976|58.017229211976|57.874699844972|57.316334263103|-60.405571905048|-60.405571905048|-60.405571905048|-60.405571905048|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-62.244792546661|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.894381656261|-62.894381656261|-62.894381656261|-64.015979914766|-65.984421788434|-66.404913225416|-66.546805805929|-66.546805805929|63.849000038471|63.849000038471|63.849000038471|63.849000038471|63.849000038471|62.691635260242|62.691635260242|62.691635260242|62.691635260242|62.545228951823|62.545228951823|62.52803123621|62.464478897032|61.893867094182|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.752210516621|61.752210516621|61.752210516621|||61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|60.8524546037|59.691618430381|58.779574592649|58.310640555552|56.300709863428|54.211900017796|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.614374892469|-60.215973501465|-60.995526451824|-61.189473199577|-61.577193842696|-62.591326195186|-64.362583855993|-64.916769933561|-64.916769933561|-65.333049432559|-65.333049432559|-65.775610226308|-66.972902370729|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.41789837969|63.41789837969|63.331597733555|63.331597733555|63.331597733555|63.331597733555|62.118438111475|61.137154432062
03615|7214|/equities/flo-groupe|CACALL|20.639859938628||20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.599844376253|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.182944705012|20.136605185405|20.085116830287|20.027907546822|19.993712359083|19.993712359083|19.981902260926|19.968779929641|19.954199561547|19.937999152553|19.899998193184|19.899998193184|19.877775409927|19.853083428531|19.825647893647|19.795163965997|19.761292935276|19.723658456696|19.681842369385|19.635380050151|19.583755251002|19.526394363058|19.462660043121|19.39184413208|19.213160358683|18.925732545075||-13.244181637233|-13.244181637233|-13.244181637233|-13.244181637233|-13.504646305977||-13.660718075367|-13.670531750505|-13.670531750505|-13.670531750505|-14.402459966049|-14.402459966049||||||-14.402459966049|-14.402459966049|-14.402459966049||-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.536066809082|-14.724942750453|-14.724942750453||-14.724942750453||-14.724942750453||-14.724942750453|-14.724942750453||-15.061047309768|-15.202397277015|-15.202397277015|-15.202397277015|-15.364017610696|-15.364017610696|-15.364017610696|-15.364017610696|-15.532242171132|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.897009876047|-16.37253414029||-16.37253414029|-16.37253414029|-16.37253414029|-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866|-16.990356165866|16.044048619822||16.044048619822|-16.609490629008|-16.609490629008|-16.609490629008|||-16.609490629008|-16.982767630474|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406||15.886261952674|15.762513280749|15.625014756388|15.472238618208|15.447207852736|15.447207852736||-17.253890719588||||-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.315434048105|15.573425360354|15.573425360354|15.573425360354||15.573425360354|15.573425360354|15.573425360354||15.573425360354|15.573425360354|15.573425360354|15.573425360354|15.573425360354|15.220999677552|15.220999677552|15.220999677552|15.220999677552|15.220999677552|15.220999677552|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|||-16.856505473974|-16.856505473974||-16.856505473974|-16.856505473974|-16.856505473974
03616|17650|/equities/groupe-gorge|CACALL|18.888676711207||18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.723528831408|18.349726415472|18.349726415472|18.269724640823|18.269724640823|18.26302738717|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|17.514282049387|17.44031420201|16.84923818873|16.592487211212|16.444985675795|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.613410695216|-18.992679525107|-19.189643145369|-19.982937866633|-20.298819707704|-20.996444259249|-20.996444259249|19.828778826047|19.828778826047|19.828778826047|19.709755671078|19.546950618486|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|18.727389277467|18.635988382773|18.54276503929|18.444957019474|18.444957019474|18.430507502717|18.335008552519|17.888898879121|17.700999504803|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.66879368471|16.935325735663|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.520869736562|-18.836675587501|-18.836675587501|-18.836675587501|-18.836675587501|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.078806878071|-19.303117965042|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.394469401004|-19.394469401004|-19.440332891472|-19.440332891472|-19.624814035637|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|||17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.107981409619|16.2477540435|16.2477540435|15.936392936619|15.648881441173|15.648881441173||13.844312303394|13.489235896898|13.297431505994|13.297431505994|13.297431505994|13.297431505994|13.148310224308|13.148310224308|-14.870054483395|-14.870054483395|-14.870054483395|-15.346487009944|-15.346487009944|-15.501652625337|-15.741835703601|-15.749914214864|-15.749914214864|-15.749914214864|-15.749914214864|-15.973348768745|-15.973348768745|-15.973348768745|-15.973348768745|-16.051498634059|-16.404998600967|-16.410117021622|-16.410117021622|-16.410117021622|-16.410117021622|-16.410117021622|-16.547907687361|-16.653230933277|-16.774700778423|-16.935223360523|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||44.015233166003|43.99470343301|43.971892618574|43.9465472692|43.918385769895|43.887095215113|43.852327932021|43.813697617474|43.770775045756|43.723083299402|43.37009323306|||||||43.231212702803|43.219125208382||43.101602277906|43.101602277906|43.101602277906||43.101602277906|43.101602277906||43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|42.824003760187|42.429294311667||42.429294311667|42.3747760539|42.3747760539|||||-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.048763738786|-23.053070795442|-23.057856413948|-23.063173767845|-23.069081938841|-23.07564657328|-23.082940611547|-23.086044030395|-23.095049015909|-23.105054555369|-23.116171821436|-23.128524339288|-23.142249359124|-23.157499381163|-23.174443850096|-23.1932710378|-23.214190135248|-23.237433576857|-23.668260309735|-23.821802542581|-23.821802542581|-23.823113995541|-23.824571165496|-23.826190243224|-23.827989218478|-23.829988079871|-23.832209036974|-23.834676767088|-23.837418689438|-23.840465269826|-23.843850359147|-23.847611569503|-23.85179069212|-23.856434161696|-23.859093991952|-23.865659863901|-23.871844352563|-23.878716006632|-23.88635117782|-23.894834701362|-23.90426083863|-23.914734324485|-23.926371530989|-23.936802180056|-23.947003134361|-23.962781226493|-23.980312439972|-24.094790879415|-24.149767813337|-24.166408681485|-24.184898534984|-24.205442816649|-24.228269796276|-24.253633106974|-24.281814563304|-24.31312729256|-24.397919404691|-24.533243749081|-24.619159165951|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.271393307675|25.262658128727|25.25850911669|25.253899103315|25.248776866232|25.195585835019|-25.236570980771|-25.240078876|-25.243976537366|-25.248307272217|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.25235251805|25.228497617544|25.224997327396|25.221108116119|25.216786770257|25.211985274854|25.206650279962|25.20072250786|25.194136094413|25.18681785725|25.178686482624|25.167151087871|25.156278842413|25.06531094812|24.978123127339|24.956803466344|24.948392180893|24.940991167993||24.933879168796|||24.925976947466|24.917196701544|24.904941292358|24.903268517998|24.89307519015|24.880639193415|24.866821419265|24.796468985374|24.742743770608|24.720826564374|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-25.052493596089|-25.086942701526|-25.086942701526|-25.086942701526|-25.097158464003|-25.102399225818|-25.113776917575|-25.301418988041|-25.377131691831|-25.379590819563|-25.382323183711|-25.385359143875|-25.388732432946|-25.392480531913|-25.396645086322|-25.401272368998|-25.406413794194|-25.412126488856|-25.418473927369|-25.425526636828|-25.433362980672|-25.442070029387|-25.446745367193|-25.457494810051|-25.469438635449|-25.482709552557|-25.497455016012|-25.513838864294|-25.532043140163|-25.552270113352|-25.574744528005|-25.924715909108|25.939204630207|-24.653388913091|-24.653388913091|-24.658765509853|-24.664739506254|-24.671377280034|-24.678752584234|-24.686947366678|-24.696052680505
03618|17780|/equities/groupe-j.a.j|CACALL|||-1.6530837747725|||1.5673039007|1.5673039007|-1.6267852547958|-1.6267852547958|1.5857941041175|||||||1.5764378982323|1.4249902662123|||||1.4249902662123|||1.4249902662123|||1.3922114302146|1.3613460515856|1.3470511673688|1.3311679626834||1.3202757522613|1.3202757522613|1.3202757522613||1.3202757522613|1.3202757522613|-1.4999065314362|-1.4999065314362|-1.6198961044495||||1.3645598595733|-1.4927112984||-1.5276745608385|-1.5276745608385||||-1.5276745608385|-1.5276745608385|1.3736949308122|1.3585499241843|-1.5069754429199|-1.5069754429199|-1.5653259420086||||-1.5653259420086|-1.5653259420086|-1.5653259420086||-1.5653259420086||||||-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5681399530492||||||||||||-1.6382441774592|-1.6382441774592|-1.6382441774592|||||1.6109271836072||||||||1.6109271836072|||||1.6109271836072|||1.6021413087613|1.5794805422087|1.5794805422087|1.5794805422087||||||||||1.5672005960963||||||||||-1.6516042729928|||||||-1.6516042729928|||-1.7036744755098||-1.7036744755098||||-1.7036744755098||||-1.7036744755098|-1.7036744755098||||-1.7490828083167||||1.6999079467843||1.6898977228877|1.6787752518916|1.6664169507848||-1.7573144615109||-1.8084012501109|-1.8084012501109|-1.8084012501109|1.694195971976||1.694195971976|1.6248642054255|||||1.6248642054255||1.6248642054255||||||||1.6009602377873||1.553844678188|-1.6492322726205|-1.6492322726205|||-1.6492322726205|-1.6492322726205|-1.6635559197091|-1.6635559197091|-1.6635559197091|1.6940049865335|||||1.6940049865335||-1.6566610360047|-1.6685122675256||||||1.5985840079122|1.5985840079122||||1.5985840079122|||1.5357980695438||||||1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438||||1.5357980695438|||1.5357980695438
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.994218107437|32.938020119375|32.875577910416|32.80619767824|32.729108531378|32.643453923753|32.598281374564|32.475868533044|32.462076529297|32.302307085232|-33.443366451739|-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|||-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|32.698184988762|33.363126094843|33.325696000021|33.310899099915|33.310899099915|33.310899099915|33.267666005657|33.241851117396|33.213167908218|33.181297675798|33.145886306442|33.106540340491|33.062822600546|33.01424733394|32.960274815489|32.950304587603|32.867005436421|32.796672707135|32.71852523015|32.631694700166|32.618548395286|32.498387444957|32.420429985771|32.200476108932|32.106085709889|32.023429371868|31.93158899629|31.829544134536|31.6661598104|31.45684516626|31.446495349731|31.357216843329|31.208019265822|31.064466062841|30.904962503973|30.727736327454|30.380816827664|30.34535342946||
03620|7108|/equities/groupes-partouche|CACALL|20.335825725714||20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|19.908474513379|19.384416655796|18.838240389578|18.623045449513|-19.071617120882|18.656646923788|18.656646923788|18.599051480567|18.579502005351|18.482780556958|18.391978163499|18.379974889511|18.2833062805|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.915561370541|-19.283957565813|-19.773404308048|-19.773404308048|-20.103783073124|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|18.945724556545|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.81874397739|18.81874397739|18.81874397739|18.598603762347|18.587337111056|18.52757474942|18.52757474942|18.366750950758|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.114912487966|18.088793094403|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.98005800684|-18.989886689575|-18.989886689575|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.098934010884|-19.179371335132|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.351816031789|-19.351816031789|-19.351816031789|-19.351816031789|-19.488128606319|-19.65625354078|-19.795823145341|-19.795823145341|-19.795823145341|-19.964803537208|-20.083114871801|-20.320127126708|-20.439029822895|-20.490778187848|-20.490778187848|19.488644497743|19.488644497743|19.488644497743|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049465378084|18.957739838801|18.869007882018|18.869007882018|18.869007882018|||18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.812973009386|18.812973009386|18.444969268682|18.247189411457|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.820307456685|-20.091428829359|-20.091428829359|-20.224525534304|-20.224525534304|-20.224525534304|-20.249471862219|19.055850132342|19.055850132342|19.055850132342|19.055850132342|18.764833671115|18.712438723385|18.712438723385|18.712438723385|18.712438723385|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.352082051763|18.24392804924|18.24392804924|18.165475207605|17.867195374477|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.572521688666|-18.630579632881|-18.697866724997|-18.761518795258|-18.770150249542|-18.770150249542|-18.770150249542
03621|17651|/equities/pizzorno-environnement|CACALL|37.603339781928||37.603339781928|34.893628220705|34.893628220705|34.542919058433|34.258799123357|33.637554751049|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.232569666463|33.091743226137|32.907709316077|32.907709316077|32.545936353489|32.545936353489|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-35.750979328513|-36.451088269949|-36.528988873958|-37.0933194028|-37.203687759093|-37.520766465588|-37.778628049872|-38.192922895244|-38.83657934168|-38.879533364806|-38.921702467108|-39.029670382765|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.218400768616|-39.65933249193|-40.910367782442|-41.722631886633|-42.214361300477|-42.214361300477|-42.643734735923|-42.680707479478|-42.680707479478|-42.680707479478|-42.839145479086|-42.839145479086|-43.143495994015|-43.181663995764|-43.424069622911|-43.476744788396|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-45.630839725863|-48.156488202822|-48.918321157839|-49.192579191422|-49.669531629589|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.425510863891|43.961677211777|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-47.237506742657|-47.237506742657|-47.237506742657|-47.237506742657|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|40.688076212325|40.492308089378|40.408120099308|40.11457903253|40.077310163301|39.935899927132|39.839887833057|39.749875836305|39.622083245308|39.120845182489|39.120845182489|39.120845182489|39.120845182489|39.067607199429|38.495630983125|38.495630983125|||38.495630983125|38.495630983125|38.495630983125|38.245143841384|37.768028704879|37.768028704879|37.768028704879|37.681142242482|36.806826070206|36.107584903921|35.575095439713|35.461216688996|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-41.227429851417|-41.227429851417|-41.227429851417|-41.227429851417|-42.408255348077|-42.675838639859|-43.928709430301|37.643529168118|37.643529168118|37.643529168118|37.643529168118|37.103922357547|36.42657882901|34.018421090665|33.579531956384|33.579531956384|33.255034235528|33.116706189635|32.318561881916|32.268810094161|32.268810094161|32.268810094161|31.765343150346|30.984502513883|30.984502513883|30.984502513883|30.984502513883|30.950902607235|30.950902607235|30.950902607235|30.950902607235|30.950902607235|30.856560232675|29.818398902191|29.164888749932|29.060986609829|27.94554084713|-29.616953640493|-29.616953640493|-29.616953640493
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-82.861933370383||-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|75.290602332378|74.681229730475|72.320805810147|70.698118075456|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|67.428855116349|63.229281936731|62.485310804674|62.111457043035|60.384953372062|58.849989008985|58.849989008985|58.849989008985|58.849989008985|58.077764378744|57.419807444431|57.419807444431|57.419807444431|57.419807444431|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-66.187425475|-67.877695777547|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-70.109184189419|-71.30742594465|-73.180474458628|-74.23663710057|-74.307375149586|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.75677510462|-76.771416359056|-77.326576105873|-77.930646857264|-77.930646857264|-79.511909248214|-79.511909248214|-80.257677874942|-82.15297448412|-82.259231158434|-82.259231158434|-82.932482794853|-83.372202003369|-83.638556255642|-84.059503729413|-85.51611898483|-86.326238399757|-86.798603223444|-87.264711301024|-87.264711301024|-87.264711301024|-87.596903395316|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-89.27036046444|-89.27036046444|-89.27036046444|-89.330957512707|-90.948286803399|-93.135165921174|-93.135165921174|-93.135165921174|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-97.994259690572|-98.176952414302|-98.599391147591|-100.64376700929|-102.55974222345|-105.02749195279|-106.32776790395|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-108.08321662622|-110.3329816713|-110.3329816713|-110.50053552941|-113.88393014621|-114.92658820363|-115.15731827652|-115.8684676038|-115.8684676038|-115.8684676038|-115.8684676038|-117.36496595395|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-123.31840585272|-125.77395937816|-125.77395937816|-127.26970016681|-127.26970016681|-129.67744691861|-129.69144129318|-129.69144129318|-129.69144129318|||-129.69144129318|-129.69144129318|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.882912317|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.39812241843|-133.70347130354|-136.82607727642|-137.2067591415|-137.52814416889|-137.52814416889|-137.52814416889|-137.52814416889|130.45670834686|130.45670834686|130.45670834686|130.45670834686|130.45670834686|130.45670834686|128.24078857795|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|126.2537574196|-134.11045471254|-134.11045471254|-134.11045471254|-134.11045471254|-134.11045471254|-135.70605952015|-136.19375146523|-136.19375146523|-136.19375146523|-136.19375146523|-136.97639289051|-138.69598362347|133.93079191773|133.93079191773|133.93079191773|133.93079191773
03623|17746|/equities/emme|CACALL|2.0279452872687||2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|1.9734230840029|1.9644728898783|1.9644728898783|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9323409087908|-2.2707323489971|-2.3505359555159|-2.3794844177999|-2.4266493748336|-2.4954437625308|-2.5278317516109|-2.5278317516109|-2.6103684709095|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4284395209936|-2.575642714135|-2.575642714135|-2.575642714135|-2.575642714135|-2.5863491542449|-2.5863491542449|-2.5909435094849|-2.6129549493338|-2.6129549493338|-2.6293945036492|-2.6354869175058|-2.6354869175058|-2.6700455745185|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.5147727205593|2.5147727205593|2.5147727205593|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6608400695063|-2.6690742583237|-2.6690742583237|-2.6690742583237|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.70855610985|-2.7758956950952|-2.8028649540655|-2.8028649540655|-2.8237388632819|-2.8555431522843|-2.8933812819053|-2.8998679808035|-2.9254089915371|-2.965454415438|-2.9698203497431|-2.9698203497431|-2.9809115124302|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-3.0232929521356|-3.0232929521356|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0884867034478|-3.122762901046|-3.1480699054159|-3.1973000093475|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.6763961015405|-2.9159828394651|-2.9159828394651|||-2.9159828394651|-2.9159828394651|-2.9159828394651|-2.9159828394651|-3.0058141913678|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.6569414118389|2.6249348962152|2.6246726277243|2.6246726277243|2.5765806439597|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|-2.935707576212|-2.935707576212|-2.935707576212|-2.935707576212|-3.0978488391524|-3.0978488391524|-3.1509432600477|-3.2299369492507|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2579891897379|-3.2947101037964|-3.3052334963464|-3.3288994835217|-3.3288994835217|-3.358020540727|-3.358020540727|-3.358020540727|-3.3683562109347|-3.4623402831153|-3.5020250843871|-3.5020250843871|-3.5113375348957|-3.5113375348957|-3.5113375348957|-3.5333197020252|-3.5333197020252|-3.5333197020252|-3.5647996556714
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-17.147081590695||-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.345645773193|-17.591828359256|-17.603142964719|-17.721164500122|-17.721164500122|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-18.005897642952|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|15.940184071474|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.90381606946|15.491995857203|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.64015912578|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.915925427007|-17.915925427007|-18.255472205003|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.831773445804|-18.831773445804|-19.119747874692|-19.363054537723|-19.873393350122|-20.09095031505|-20.09095031505|-20.09095031505|-20.189945981295|-20.424383690392|-20.78153827724|-20.823179139811|-20.823179139811|-20.823179139811|-21.234643289466|-21.249189379063|-21.249189379063|-21.458956748978|-21.458956748978|-21.458956748978|-21.571618008102|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-22.121904388841|-22.598782026962|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.987440644627|-24.227661491755|-24.227661491755|-24.227661491755|-24.905735520658|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.806033661028|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.699713522111|23.699713522111|23.640210526027|23.640210526027|23.640210526027|22.755789430977|-25.612771313702|-25.612771313702|-25.612771313702|-25.944746327968|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.520177467509|-26.652975091055|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-27.685447815087|-27.839386334051|-28.512818140377|-28.512818140377|-28.512818140377|-28.512818140377|||-28.512818140377|-28.840824732797|-28.840824732797|-28.958424833106|-28.958424833106|-28.989917519674|-29.172129793284|-29.455144744579|-30.056968471965|-30.056968471965|-30.223447057004|-30.223447057004|-30.223447057004|-30.223447057004|-30.881609091488|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-32.234023934411|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-33.975204596324|-33.975204596324|-33.975204596324|-33.975204596324|-33.975204596324|-34.197448979267|-34.574943818923|-34.838826592626|-35.637584615484|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-36.151615402333|-36.152919500982|-36.152919500982|-36.644909030768|-37.14156419102|-37.362848507736|-37.619831760033|-37.985923881116|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369
03625|17781|/equities/guillemot-corp|CACALL|-12.794669663937||-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.907410290541|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-13.123403678395|11.714194817324|11.714194817324|11.714194817324|11.714194817324|11.711327335326|11.675919238161|11.651381894187|11.651381894187|11.610965747691|11.610965747691|11.466386096927|11.466386096927|11.466386096927|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|10.592274258058|10.471415172596|10.258239678298|10.015821805436|-11.448154791983|-11.448154791983|-11.448154791983|-11.448154791983|-11.905171668962|-12.666857706656|-12.859206825556|-12.859206825556|-13.060230102872|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.511507471583|-13.812785846417|-13.886428230807|-14.211587342736|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.084184770738|13.084184770738|13.024723122911|13.024723122911|13.024723122911|13.024723122911|12.98969276569|12.646324985797|12.121472166175|11.719753733307|11.719753733307|11.719753733307|11.719753733307|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.244183958651|11.112427169616|10.722696496971|10.670749642077|10.670749642077|10.670749642077|10.570832651658|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.276873240528|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.368315265696|-12.425945085411|-12.425945085411|-12.598827673467|-12.862030481268|-13.044478388814|-13.134976303343|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-14.027228621582|-14.245809638876|-14.426455325968|-14.485974281585|-14.485974281585|-14.485974281585|||-14.589971720683|-14.619968294553|-14.735763066409|-14.735763066409|-14.836402938761|-15.106003547154|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|12.650745708258|12.281939487226|11.96104444902|11.885688419381|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.412670527927|-14.959633574477|-14.998880235637|-14.998880235637|-14.998880235637|-14.998880235637|-14.998880235637|-15.437012492242|-15.437012492242|-15.844458962616|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.592646409022|13.592646409022|13.551829498065|13.358699234605|13.131320001855|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888
03626|7032|/equities/haulotte-groupe|CACALL|3.2880361152158||3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.260723617399|3.260723617399|3.2566372716032|3.2490738368114|3.2490738368114|3.2490738368114|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1069405843789|3.0960450492495|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0092959540238|2.8822731990671|2.8003035142527|2.7575593606748|2.7381215775585|2.6718017750952|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.9155718731688|-2.9356354130425|-2.9501504647642|-2.9810004485878|-3.0133338518973|-3.0845375533497|-3.0947639275034|-3.1258488284702|-3.1801098438496|-3.2128997215954|-3.247944117622|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2973533350148|-3.3801148818508|-3.3826277174967|-3.538658536695|-3.538658536695|-3.538658536695|-3.538658536695|-3.5610094481294|-3.577788305899|-3.5880979306394|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.7060930250614|-3.753158887065|-3.7901764399879|-3.7976872055773|-3.7976872055773|-3.7976872055773|-3.8550459226271|-3.8550459226271|-3.8903288797428|-4.0116714288043|-4.0116714288043|-4.0354586958942|-4.0354586958942|-4.0932873487536|-4.1789303753182|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2918319511116|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.4455740095426|-4.4575822089832|-4.4768604201189|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.7734227432766|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0658346491518|-4.1075940482553|-4.122604581243|-4.1370606251626|-4.1531228961844|-4.1959699593538|-4.2237591565089|-4.2237591565089|-4.2523568810304|-4.2523568810304|-4.2726186978905|-4.2881875289909|-4.2895408152575|-4.2895408152575|||-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.3894897830746|-4.4419330636949|-4.4782589056194|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.534330578155|-4.5962005141783|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7860039756482|-4.8789221233418|-4.8789221233418|-4.8789221233418|-4.8789221233418|-4.8810248580564|-5.0763267694419|-5.0763267694419|-5.1136966743409|-5.2152183098196|-5.2563538068532|-5.3223476582519|-5.3223476582519|-5.3223476582519|-5.3223476582519|-5.4464972475891|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.497081164932|-5.497081164932|-5.6041669244953|5.2192516464147|5.2192516464147|5.2192516464147|5.2192516464147|5.1063906769127|5.0510994833892|5.0510994833892|4.9612219512667|4.9557498518776|4.9557498518776
03627|7693|/equities/maisons-france|CACALL|17.344492760625||17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|-18.986739451838|-18.986739451838|-19.174154607403|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.006853625343|18.006853625343|18.006853625343|17.985392726312|17.936546922669|17.840608306444|17.706231112521|17.445346225977|17.445346225977|16.739274093045|16.313081816979|-19.139405545693|-19.139405545693|-19.199339452829|-19.25759884102|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-20.331228527423|-21.031921476121|-21.354911691608|-22.030458431179|-22.572730890838|-23.586367995571|-24.251520058657|-24.579466392757|-25.721630151804|-25.968477628557|-26.681641788315|-26.962935786591|-27.331038957554|-27.506710376693|-27.590789307436|-27.784210723065|-28.388011872132|-29.008901317207|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|25.50490306872|25.100803917399|25.100803917399|25.100803917399|25.100803917399|24.695338109854|24.336841813935|-26.052766686715|-26.052766686715|-26.052766686715|-26.052766686715|-26.208630330073|-26.404033509347|-26.765592618621|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.760578288845|-28.656197907981|-28.701331008868|-29.662589670769|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.960384811009|-30.127688695163|-30.127688695163|-30.127688695163|-30.210726127177|-30.210726127177|-30.311917156146|-30.479907824116|-30.722118935671|-30.740888177718|-30.740888177718|-31.062097297074|-31.235663981307|-31.468720971641|-31.468720971641|-31.909689438671|-32.121876730223|-32.229048935992|-32.229048935992|-32.229048935992|-32.276721760545|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|||-32.511358531898|-32.634843173497|-33.066492520961|-33.863364310793|-33.863364310793|-33.863364310793|-34.232768336919|-34.232768336919|-34.232768336919|-34.232768336919|-34.586408606268|-35.346011469869|-35.878900870248|-36.443221578515|-36.564691871974|33.289886540134|33.289886540134|32.927639535865|32.927639535865|32.564044055896|31.704491996717|-34.519145000187|-34.519145000187|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-35.334644109868|-35.999603252569|-36.438451110168|-36.987166204766|-37.324629243563|-37.37732253098|-37.37732253098|-38.513691531546|-38.515211117408|-39.216900097156|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.254747575001|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|37.616305214919|37.478154967789|37.478154967789
03628|7202|/equities/highco|CACALL|-4.7363558603254||-4.7363558603254|-4.7363558603254|-4.7363558603254|-4.7453954830134|-4.7525251400279|-4.7525251400279|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.7858507615672|-4.7987231129128|-4.8058033379932|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5294627772615|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7879359559101|-4.809928796455|-4.8343655773498|-4.8426281819186|-4.8433683607118|-4.8433683607118|-4.8454091784178|-4.8665658364493|-4.8689619843384|-4.902735531796|-4.9285950003608|-4.9373280536846|-4.9453643970706|-4.9787381416137|-5.0030421951938|-5.0161581546651|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0340106108417|-5.1022338181326|-5.1597041851491|-5.1952268289427|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|-5.1389476832614|-5.1410530470991|-5.1556144978365|-5.1623493328978|-5.1670548800284|-5.1795053088725|-5.1961170660192|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2378849297392|-5.2887610097315|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3609040966688|-5.3765601307219|-5.4372890161216|-5.5269879949026|-5.5610978484079|-5.5867753691061|-5.6061424319371|-5.6061424319371|-5.6246026957945|-5.6345712477429|-5.6345712477429|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|||5.3059790902007|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2135405137484|5.1628228110676|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|4.8024240351946|4.8024240351946|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.7250968518869|-5.7250968518869|-5.7250968518869|-5.7941045113758|-5.7941045113758|-5.7941045113758|-5.7941045113758|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.3043955007474|5.3043955007474|5.3043955007474|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.0903176950516|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|4.9971055807531
03629|17851|/equities/public-systeme-hopscotch|CACALL|-15.328860741843||-15.434845215732|-15.494272239401|-15.557525007144|-15.600027499613|-15.941697476105|-16.062997259251|-16.11999693353|-16.483330095687|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|15.885359919632|15.885359919632|15.472622249484|15.158469197883|15.089965393956|15.059691954944|15.059691954944|15.059691954944|14.98576874346|14.840218211649|14.840218211649|14.840218211649|14.833575462233|14.737306090341|14.70811798412|14.200686373516|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.64675456875|-14.774171743055|-14.863575779225|-14.863575779225|-14.863575779225|-15.387306357783|-15.401964181629|-15.401964181629|-15.401964181629|-15.546078009701|-15.546078009701|-15.546078009701|-15.546078009701|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.959371627716|14.927079692315|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.810702431978|14.728558077615|14.563933366994|14.563933366994|14.563933366994|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.392104655196|13.392104655196|13.392104655196|13.307894209678|13.164327334094|12.94369686834|-14.127534857601|-14.127534857601|-14.402816603813|-14.527242405221|-14.527242405221|-14.858047148701|-15.208466601138|14.126703448026|14.126703448026|14.126703448026|14.099634405674|14.099634405674|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.077128844759|14.016254060027|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.798486562719|13.570540953731|13.517267546229|13.417305645596|13.417305645596|13.260894653147|13.065611376371|13.065611376371|12.853456512652|12.812174337399|12.680193443311|12.594659614577|12.546844217528|12.424271289231|12.332523760665|12.180581871523|12.058979952615|12.040130120467|12.040130120467|12.040130120467|11.736255307938|11.120839750264|-13.052767237484|-13.052767237484|-13.052767237484|-13.052767237484|-13.497519131568|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|||11.88520368567|11.56689250724|11.349325368322|11.043694864287|10.767994283056|10.32277136204|9.9669683813752|9.8271868361037|9.5690965799271|9.3573291729754|8.7314769372748|7.8416415966668|7.6107127972354|7.5941251988664|7.5179169172992|7.4238480279168|7.4238480279168|7.3453864730421|7.2426516123418|7.2040573565831|7.1411748692582|7.0968609700809|7.0387344239167|7.0241493249394|7.0090547694605|6.9445053089373|6.6761169686045|-7.4887586684|-7.9886209005528|-8.1906899075169|-8.2874333969376|-8.3149260538177|-8.3610288851081|-8.3855876119731|-8.4128750862676|-8.4731942351216|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.6027447433214|-8.6463833088059|-8.7204262674273|-8.8093624579046|-8.8848468978244|8.4067254475499|8.4067254475499|8.4067254475499|8.0508060379983|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.3263570127857|-8.3681744268617|-8.4068603704462|-8.4527714305467|-8.4527714305467|-8.4527714305467|-8.4819684087509|-8.4821867478417|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086
03630|17787|/equities/hotels-de-paris|CACALL||||-1.2976298347966|-1.304265902074|||||-1.304265902074|-1.304265902074|-1.304739909737|-1.3974887589268|1.4094569837989||1.0427299645147|||||||||1.0424318370303|1.0424318370303|1.0424318370303||1.0424318370303|1.0424318370303|1.0424318370303|1.0171998441318|1.0171998441318|-1.1008890800896|-1.1120989778773||-1.2045544230426|-1.2139493584064||||-1.3043881786562|-1.3782091022308|-1.3824545543254||-1.3871717233195|-1.3990796825107|-1.4005922045747|-1.4005922045747||-1.4139913283498|||-1.4211014732951|-1.4290016343454|||-1.4377795910681|-1.4475328763154|-1.4583698599236|-1.4604109623583|||-1.4737899544672|1.425569370391|1.425569370391||1.425569370391|||1.4172993004344||1.408110333816|-1.4534440657045|-1.4534440657045|-1.5100603764475||-1.5100603764475||-1.5100603764475|-1.5611782212192||1.4464686028236||-1.5028125983616||-1.5131251129994|-1.542339044263|-1.542339044263|-1.542339044263||-1.542339044263|-1.5592656195716|||||-1.5764061742972|-1.6015624264822|1.5047840823055|1.5047840823055|1.5047840823055|1.4565382119485|||||1.4565382119485|||1.4565382119485|||1.4565382119485|||1.4565382119485||1.4565382119485|1.4565382119485|-1.5371797883435|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625||-1.6563409548625|1.565176647943||1.5557518336968||-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301||-1.6401779464301|-1.6581612817918||||-1.6581612817918|-1.6581612817918||-1.6581612817918|||-1.6581612817918|-1.6724014273921|-1.6790248667168|||-1.6790248667168|-1.6790248667168||-1.6790248667168|-1.6790248667168|-1.6790248667168|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.8601645045743|-1.8601645045743|-1.8601645045743|-1.8601645045743|1.7788611177467|1.7788611177467|||1.7788611177467||1.7788611177467|1.7788611177467|1.7788611177467||||1.6265123689465||-1.7143654055766||||-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|||-1.7143654055766|-1.7303768418674|-1.7303768418674|-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674|-1.7303768418674|1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361||1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8835386156864|-1.8835386156864|-1.8835386156864|-1.8835386156864||-1.8835386156864||-1.9278254545553|-1.9278254545553|-1.9291014415748|-1.9291014415748|-1.9291014415748|-1.9291014415748|1.7326651168391|1.6451834122919|1.6341679311779
03631|1174519|/equities/hydrogene-de-france|CACALL|-23.072780507199||-23.105417868789|-23.105417868789|-23.105417868789|-23.105417868789|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-24.049769403216|-24.524743717773|-24.544159644029|-24.924067330781|-25.235074388124|-25.392067746293|-25.392067746293|-25.516185791373|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.669487751217|-25.713318494395|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-26.025709904692|-26.328566963432|-26.428963165545|-26.540514395263|-26.600571020473|-26.772856456294|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.126303146569|-27.126303146569|-27.126303146569|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.190602404529|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.400504421434|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.480196779265|-27.480196779265|-27.666885395066|-27.879872025401|-28.041525723041|-28.182250104018|-28.608055628746|-28.853396139111|-29.256550693474|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.478482767091|-29.659424830527|-29.660471864376|-29.686384431416|-29.686384431416|-29.866164482907|-29.866164482907|-29.866164482907|-30.112405659176|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.829919179853|-30.899992947956|-30.899992947956|-30.899992947956|-31.058325349379|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-32.148426065966|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-33.276486338811|-33.523604558103|30.499640066823|30.499640066823|30.499601769669|30.080114603289|||29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.726785479951|29.207539570518|28.650043924856|28.419493737274|28.239630918288|28.239630918288|28.239630918288|28.239630918288|27.668216521881|27.668216521881|27.668216521881|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|25.645926086319|25.645926086319|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.734564418083|-27.905072020696|-28.316746922783|-28.526940368339|-28.572342110626|-28.572342110626|-28.572342110626|-28.572342110626|-28.766490195584|-28.921100429243|-29.259555926529|-29.622983659365|-29.622983659365|-29.622983659365|-30.13357314963|-30.13357314963|-30.13357314963|-30.13357314963|-30.13357314963|-30.370635773284|-30.389596172552|-30.638439916219|28.667572253573|28.667572253573|28.667572253573|28.475079582386|28.366766020905|28.366766020905|28.188072572429|28.147859134363|27.933732074816|27.864484144237|27.864484144237
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3336822675107|||||||||8.3336822675107||||8.3336822675107||8.3336822675107||8.3336822675107||||||||8.3336822675107|-9.5847974169654||-10.187404639976|-10.187404639976|10.013994632543|9.8544390316153||||||-9.8981424475929|-9.8981424475929|-9.8981424475929|||-9.8981424475929|9.7782195231035||9.7782195231035|9.7474944615484|9.7474944615484||9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|||9.7474944615484|9.658327423215|||-9.8368850577726||-9.8368850577726|-9.8368850577726|||-9.8368850577726|||-9.8368850577726|-9.8368850577726|-9.8368850577726||-9.8368850577726|||||||||||||||||-9.8648720702478|-9.8698584195584||||-9.9140098309443||||||||-9.9140098309443|-9.9140098309443|-9.9144437962379|||-9.9144437962379||-9.9144437962379||||-9.9144437962379|||||-9.9144437962379|||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|37.640555380605||37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.281591554655|37.039545425853|37.022354516196|37.022354516196|37.022354516196|37.022354516196|36.884511934886|36.884511934886|34.885013142305|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-40.213011606196|-41.067791470398|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.256192768186|-42.116883159313|-43.536535555161|-45.346150404918|-46.235723502887|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.898392833395|-46.898392833395|-46.898392833395|-47.457102843041|-47.480866644994|-47.480866644994|-48.337628706976|-48.609587520013|45.372088646442|45.372088646442|45.372088646442|45.372088646442|45.217873069479|44.900972654239|44.745524620364|44.182227371911|44.182227371911|44.182227371911|44.071513692513|44.071513692513|43.948208851599|43.948208851599|43.948208851599|43.916898139078|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-49.139485145847|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.656533427588|-50.656533427588|-51.844189321059|-52.865352695803|-54.381214214276|-55.843298462707|-56.65362710829|-56.814328227458|-56.814328227458|-57.168862274419|-57.666270285989|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-58.784866778041|-58.784866778041|-59.284826137385|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|53.414246849414|53.414246849414|||53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|52.851820950372|52.804201978956|51.967036029271|50.462277276175|50.089244055369|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-57.921889598569|-58.575843278519|-58.575843278519|-59.210521318241|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-63.084345666539|-64.868065772201|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|60.917279028594
03634|40319|/equities/id-logistics-sas|CACALL|-280.68066829767||-280.68066829767|-280.68066829767|-280.68066829767|-281.53407588631|261.24198396873|261.24198396873|261.24198396873|261.24198396873|261.24198396873|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|259.84959545106|253.9717727234|252.08553527308|252.08553527308|252.08553527308|252.08553527308|252.08553527308|250.06726141453|247.40806823837|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-267.99890616788|-271.10989574209|-275.09432860232|-275.23682543496|-275.23682543496|-278.54091714996|-286.54546349995|-287.41162611106|-291.79069567895|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-303.41421646508|-309.87690718343|-312.97434131492|-317.7669291014|-317.7669291014|-317.7669291014|-320.21325455711|299.45350623822|299.45350623822|299.45350623822|299.45350623822|295.58722915357|294.09692128175|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|283.8650920085|281.48899112056|275.70999013395|271.53887792662|264.82097547402|253.43997274891|251.01663638768|249.90737376408|247.34152640454|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.14951430699|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-267.05539500573|-267.05539500573|-274.86710556192|-279.29678395769|-285.52420439743|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-292.78428533353|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-303.36032514956|-306.56702794395|-312.49114215995|-319.93460239994|-323.51185481474|-323.51185481474|-328.37428312749|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|||-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-343.22116261553|-352.74834890806|-352.74834890806|-358.03499865193|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|301.02560901296|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-349.694932132|-359.71659125778|-364.57399028642|334.04428330442|334.04428330442
03635|17789|/equities/idi|CACALL|47.790605248107||47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.689560030449|47.338340560268|47.338340560268|47.338340560268|47.338340560268|47.164821403635|46.877578913517|46.792072092244|46.792072092244|46.719226820907|46.719226820907|46.543585229407|46.093579271916|46.093579271916|46.093579271916|46.093579271916|46.093579271916|45.465088079907|45.197021812246|45.197021812246|45.174468298804|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.629247665081|44.629247665081|44.629247665081|44.20472017888|43.960798757648|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-49.594849545792|47.145538344438|47.145538344438|47.145538344438|47.145538344438|47.145538344438|46.04504290163|44.79011530421|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.786758722082|-47.863064992445|-48.120071238961|-48.65160694497|-48.65160694497|-48.65160694497|-48.774005894056|-49.048897218032|-49.138760518787|-49.138760518787|-49.438894176131|-49.438894176131|-49.438894176131|-49.438894176131|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.770239879165|-49.850266193321|-50.343780051767|-50.343780051767|-50.343780051767|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.781043751281|-50.790049375474|-50.888943157129|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-51.694978663937|-51.95121024275|-51.95121024275|-52.468013161025|-52.642235616403|-52.788376707589|-52.788376707589|-52.788376707589|-52.788376707589|-53.230969839183|-53.230969839183|-53.230969839183|-53.762926419683|-53.762926419683|-54.081030033372|-54.767812038287|-55.775346836365|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-56.191618934999|-56.424020996502|-56.604467434807|-56.627185021422|-56.813806393732|-56.813806393732|-57.337563041172|-57.408402658526|-57.474569280726|-57.474569280726|-57.838410651002|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|||-58.861957069249|-58.979951112371|-59.355499074306|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|53.42374905637|51.959721131359|51.077468601901|50.830519905839|50.245022075214|49.705581524679|49.461756656245|48.990839372825|48.536839621979|48.536839621979|48.44093337955|46.712146292152|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-50.59168853142|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-51.849791718858|-51.849791718858|-52.344214122977|-52.482459034618|-52.598711124576|-52.598711124576|-52.598711124576|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-53.291424028449|51.203947922048|51.203947922048|51.203947922048|51.159942729006|51.111048070071|50.856721815663|50.829284873516|50.829284873516|50.821427043842|50.802995097695|50.802995097695
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.11104767477|-234.30993540095|-234.30993540095||-236.03695728513|-236.03695728513|-241.83574973472|-241.83574973472|-245.39742376882|-245.39742376882|-245.39742376882|-245.39742376882|||-249.76225156645||-249.76225156645||-255.62472396272|-256.45027649718|-256.45027649718|241.58261111498||241.58261111498|241.58261111498||240.86956790553|234.74396433948|234.6345238759|234.6345238759|232.70502652878||231.45065003553|||231.45065003553|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-243.90122090939|-243.90122090939|-253.09883471251||-253.09883471251||-253.09883471251|||-253.09883471251|-253.09883471251|-257.94901881003||||||249.92713727157|||249.92713727157||249.92713727157|249.92713727157||||246.45423494042|246.45423494042|246.45423494042|246.43094142232||246.43094142232
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-38.099029304977||-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.467812169919|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.171230551641|-39.50803443794|-39.670288743851|-39.670288743851|-39.851809364121|-39.851809364121|-39.851809364121|-40.076453374007|-40.561321751869|-40.561321751869|-40.561321751869|-40.601468528416|-40.763853140569|-41.036503548861|-41.129449786346|-41.688275802578|-41.862689227362|-41.862689227362|-41.862689227362|-41.862689227362|-41.945211854798|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.206107806101|38.051232548703|37.953592110728|37.417323643471|36.03147035893|34.944967336745|33.339963351456|33.321072484351|33.247855823677|32.788732177065|32.713911324114|32.713911324114|32.713911324114|32.713911324114|31.826568688916|30.402180129568|30.402180129568|30.316868285648|30.234296247155|29.90588656707|28.538762106315|28.420847378192|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.337529786553|-30.665032634168|-31.061148282586|-31.078453218861|-31.078453218861|-32.011614547752|-32.188461659774|-32.281622964392|-32.665137377326|-33.06237537656|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.218818075057|31.218818075057|30.980906361338|30.801983148959|30.801983148959|30.374426081342|29.241584144878|28.714983811005|28.714983811005|28.714983811005|28.576649098511|28.254875424609|28.254875424609|28.012084275601|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-31.440968487615|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-32.0802846204|-32.551427550974|-33.330776009371|-33.330776009371|-33.906417300757|-34.167677904919|-34.167677904919|-34.167677904919|-34.71297351713|-35.957749174646|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-37.063898901768|-37.693219560856|-38.410242710372|-39.136939218597|-39.149556051748|-39.149556051748|-39.723948888268|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|||36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.312105638927|35.573449752006|35.240502937274|34.878335537333|33.915722934575|33.915722934575|32.840803879468|-37.762915855148|-37.762915855148|-37.762915855148|-37.762915855148|-38.848796691606|-40.593698618969|-40.593698618969|-41.207443367729|-41.483623610288|-41.483623610288|-41.483623610288|39.442896626933|39.442896626933|39.442896626933|39.442896626933|39.442896626933|39.442896626933|38.85441015157|38.85441015157|38.85441015157|38.85441015157|38.543786980409|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.138881447736|37.478755689134|36.823061758137|35.890322539365|35.890322539365|35.566561557677|35.566561557677|35.566561557677
03638|17791|/equities/immob.-dassault|CACALL|-60.047659287061||56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.718642050024|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.115057218193|56.005619512795|55.784023588232|-57.763480669116|-57.763480669116|-57.763480669116|-57.870535221204|-58.000595877022|-58.000662721363|-58.220572169876|-58.220572169876|-58.367303512997|-58.752559501271|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.269272953641|-59.388082458323|-59.597868338499|-59.613947219365|-59.613947219365|-59.613947219365|-59.871053822297|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.594591393123|57.571769570918|57.090854697328|56.897057389948|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|58.575109808497|58.575109808497|58.461234137805|58.242103104377|58.242103104377|58.242103104377|58.242103104377|58.224559683031|58.09418398617|58.09418398617|58.09418398617|57.737981655844|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-60.447132234558|-60.447132234558|-60.873004359945|-60.873004359945|-61.181116336964|-61.21235068019|-61.447054361588|-62.152281945819|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.426266859926|-62.840295154692|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.24444520729|-63.24444520729|-63.24444520729|-63.516049467383|-64.184498984348|-64.238332543915|-64.347321599287|-64.347321599287|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|||-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.765462124328|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-65.792935371384|-66.758816613075|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.18007012091|63.18007012091|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712
03639|17793|/equities/infotel|CACALL|52.957433926437||52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.460349355371|52.460349355371|52.460349355371|52.460349355371|52.460349355371|51.989277612535|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|49.925326196419|49.504105416918|49.504105416918|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|48.725180624234|48.561312143789|48.523681049861|48.493431044848|48.493431044848|48.492703068291|47.969668507615|47.782965050846|-50.282421503007|-50.282421503007|-50.282421503007|-50.430468675758|-50.656075924928|-50.777870047602|-50.777870047602|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-51.260267159993|-51.655851679438|-51.956502417054|-52.062780675321|48.819966394271|48.819966394271|48.819966394271|48.819966394271|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|-51.040759939923|-51.040759939923|-51.040759939923|-51.040759939923|-51.492755378192|-51.492755378192|-51.492755378192|-51.492755378192|-51.788583853737|-51.788583853737|-52.026205383953|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.117020200606|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.862896475821|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.112807710211|-53.036452672262|-53.534946014902|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-54.884486291961|-54.966096558125|-56.25177849835|52.655835188914|52.655835188914|52.495371753958|52.128190710575|51.94386389376|51.94386389376|51.94386389376|51.94386389376|51.524506612424|51.524506612424|51.524506612424|51.505007262366|51.441739061757|51.441739061757|51.441739061757|51.441739061757|||51.441739061757|51.441739061757|50.524153368654|49.64905849318|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|48.044753919335|48.044753919335|47.827505626382|47.597229151927|46.341363647472|-50.608809614756|-50.608809614756|-53.932012293712|-55.100014419193|-55.100014419193|-55.427795113054|-55.458658947909|-55.842956505842|-55.953283268684|-55.968251094987|-55.968251094987|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.610527364056|-56.967254364536|-57.535838776215|-58.14537544315|-58.544861052488|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.28769232137|53.28769232137|53.28769232137
03640|17795|/equities/innate-pharma|CACALL|2.4218636170099||2.235070839532|2.2115231255776|2.1769915176623|2.1769915176623|2.1731016716684|-2.2688870472682|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.3067962555262|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2918565582205|-2.3051739479623|-2.3156049843953|-2.3156049843953|-2.3156049843953|-2.3234500086225|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3357744586218|-2.3431938369792|-2.3553266878173|-2.358119300271|-2.358119300271|-2.368514754188|-2.368514754188|-2.368514754188|-2.4327942285404|-2.4614379707824|-2.5062644817046|-2.5114048827149|-2.5960055841845|-2.7178950589942|-2.7249944653828|-2.7406604385728|-2.8061783685015|-2.8369486128017|-2.8369486128017|-2.8629613215448|-2.8629613215448|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.914905966563|-2.9177515963083|-2.9177515963083|-2.9177515963083|-2.9177515963083|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5344891034898|2.526099002288|2.4359989960174|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.380810009595|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.785940698098|-2.8703785508991|-2.9111983213293|-2.9999982155548|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5615860344204|2.5615860344204|2.5212067896826|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8924351669667|-2.9044835277528|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9329791660137|-3.0427544773758|-3.0933938756189|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|||2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.702844190702|2.702844190702|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.5943699405588|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.3364374206747|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.5482304715467|-3.5482304715467|-3.6097004439382|-3.7273338531949|-3.7699928781498|-3.7699928781498|-3.7699928781498|-3.7699928781498|-3.8171147163401|-3.8171147163401|-3.8441274227577|-3.8709193933758|-3.8991325683895|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9831465125119|-4.1024961339142|-4.1257485252724|-4.1257485252724|-4.3098316305331|-4.3693722522616|-4.3693722522616|-4.5198579007122|-4.5712865650359|-4.5852073894279|-4.6768971798969|-4.7277746066067|-4.7381860600215|-4.7381860600215
03641|7175|/equities/inter-parfums|CACALL|43.836176742054||43.095751723688|42.788058555834|42.164509972723|42.07559066098|42.07559066098|42.07559066098|42.07559066098|42.07559066098|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.934257749233|41.924174895456|41.549662219363|41.549662219363|41.423515119903|40.845571295809|40.618968716806|40.569410261783|40.279344065624|39.255487516139|39.255487516139|39.128319292834|38.822020351413|38.609121165653|38.609121165653|38.609121165653|37.89791407627|37.615459813478|37.168844211766|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|36.989776899366|36.989776899366|35.20919725845|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.173138430311|-38.173138430311|-38.767375948907|-39.84518262523|-39.84518262523|-39.84518262523|-39.84518262523|-40.19242500351|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.629413642842|-40.66212637155|-40.985697239955|-41.1924411658|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.185253194266|38.109169062965|37.605188220731|37.545209507138|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.086545106011|36.65227436604|36.206415436686|35.70822511826|35.70822511826|35.70822511826|35.70822511826|35.70822511826|35.093180999761|35.093180999761|34.846866989142|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.602469685478|34.551633043204|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.543227428329|-38.595251977589|-38.941947023235|36.095329064123|36.095329064123|36.095329064123|36.095329064123|36.095329064123|35.724253727321|35.562504319487|35.367227267488|34.135252739836|-37.41400539099|-37.41400539099|-37.41400539099|-37.41400539099|-37.998425324922|-37.998425324922|-37.998425324922|-37.998425324922|-39.444360768536|-39.799320684675|-39.799320684675|-39.799320684675|-39.799320684675|-39.799320684675|-39.957023500076|-40.212801269548|-41.36922296314|-41.533323546283|-41.533323546283|-41.533323546283|-41.533323546283|-41.533323546283|-41.533323546283|-41.533323546283|-41.533323546283|-42.284802405958|-42.726449508275|-43.287758766482|-43.287758766482|-43.287758766482|||-43.287758766482|-43.287758766482|-43.69528784892|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-44.916552854067|-45.288393153621|-45.520436964514|-45.898380480451|-45.898380480451|-45.898380480451|-45.898380480451|-45.898380480451|-45.898380480451|-45.898380480451|-46.658755631627|-46.784728733898|-47.132312393939|-47.132312393939|-47.132312393939|-47.132312393939|-48.469234891242|-52.603594086243|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.626645985222|-52.833493275748|-53.156660339685|-54.729067137343|-55.922682199107|-55.922682199107|-55.922682199107|-56.536870966605
03642|17654|/equities/intexa-sa|CACALL|||||||||||||-3|||-3||||||||||||||||||||||||||||||||||||||-3||||||||||||||||-3|||||||||||||||||||-3||||||||||||||||||||||||||||||||-5|||||||||||||||||||||||||||||||||||-5||||||-5|||4.4000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6||||-6|-5.5||-5.3000001907349||||||||||||-3.7400000095367|-3.0999999046326||||
03643|996538|/equities/inventiva-sa|CACALL|-4.5510282369562||-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.6394757531427|-4.6827720206819|-4.6827720206819|-4.6827720206819|-4.7311353994566|-4.7873726236774|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8277973674127|-4.8831079958091|-4.9473422631301|-5.0831582131957|-5.2023980422124|-5.2751827528576|-5.2751827528576|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.5243660171294|-5.5840179610544|-5.7952975882748|-5.9558862197906|-6.1945960244107|-6.3651064988162|-6.4084518348934|-6.7305019338663|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|5.5427560370334|5.5427560370334|5.5427560370334|3.6219510547727|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.5960761121358|-4.6895291862053|-4.8661433124059|-4.8990481852948|-5.1000539196266|4.1579957126762|-4.5682769941222|-4.5682769941222|-4.6481986963388|-4.6481986963388|-4.6481986963388|-4.6604984561201|-4.7822207123699|-4.8288176284654|-4.8288176284654|-4.8288176284654|-4.931741686488|-5.0138797713925|-5.1326443567992|-5.2229379432203|-5.2409747429983|-5.2409747429983|-5.2409747429983|-5.2409747429983|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2847268851055|-5.3249743814218|-5.3877492607686|-5.4426224777548|-5.4426224777548|-5.6193027308084|-5.6800586438287|-5.7522874911746|-5.795041755407|-5.8184464816313|-5.8184464816313|-5.9627182620611|-6.0563538756465|-6.2348376343091|-6.2964862794169|-6.4449846976872|-6.5199832644591|-6.6438703764952|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.7003458044154|-6.8887176272188|-7.3141307827404|-7.6101454625054|-7.675161375991|-7.6757350126808|-7.79803860628|-8.0067143170848|-8.0067143170848|-8.0641270709053|-8.2084746970088|-8.3560828250151|-8.6856477571307|-8.9812754340501|-9.2092290566698|-9.2092290566698|-9.2242340244795|-9.2242340244795|-9.2608153199647|-9.3586833052607|-9.3712761437417|-9.3712761437417|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.5570804513955|-9.6228671512631|-9.7511939131216|-9.7511939131216|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-10.141209112507|-10.423565320286|-10.442666218509|-10.442666218509|-10.442666218509|-10.442666218509|||-10.536850847392|-10.652056762012|-10.811065994052|-10.811065994052|-10.811065994052|-10.911184560754|-10.969093812282|-11.04565939724|-11.077399410799|-11.122666321413|-11.193930095794|-11.193930095794|-11.193930095794|-11.193930095794|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.75536217818|-11.859291554925|-11.973657026818|11.088778516135|11.088778516135|11.088778516135|11.088778516135|11.031976510508|10.919973904803|10.803304097073|10.620337324028|10.462630789146|10.462630789146|10.462630789146|10.382712819424|-11.502802651743|-11.502802651743|-11.502802651743|-11.502802651743|-11.502802651743|-11.795046220779|-11.795046220779|-11.795046220779|-11.795046220779|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.939901373029
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-103.67318568888||-104.50076289378|-105.04739875676|-105.04739875676|-105.04739875676|-105.04739875676|-105.24710972973|-106.5551170052|-107.46124433819|-108.32638268276|-109.5904251183|102.29283561125|102.29283561125|102.29283561125|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|100.86668324041|100.86668324041|100.45742590744|97.619362119382|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|98.90282522786|98.90282522786|98.90282522786|98.90282522786|98.90282522786|96.475362211999|96.094845461113|94.152897251073|94.152897251073|94.029504926636|94.029504926636|92.6938944477|92.529326825027|92.507583835262|91.491761766692|-97.976833340787|-97.976833340787|-97.976833340787|-97.976833340787|-99.034365097268|-99.034365097268|-99.868740098988|-101.00137754868|-103.10153035533|-103.79059165729|97.809873383159|97.809873383159|97.809873383159|97.809873383159|97.809873383159|95.038744388813|94.970828200705|94.198140834578|93.014604487693|92.066224750187|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|86.624184524339|85.435202399141|84.680782732309|84.239033669357|84.239033669357|84.239033669357|82.41837074373|80.398191580219|80.24859538528|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-89.208198948109|-90.961885685616|-92.718762551075|-93.601403088841|-95.909893931585|-98.222105809535|-98.519571682658|-98.519571682658|-99.963410268058|-100.38990156941|-100.68044856182|-100.78383682162|-100.95703981089|-101.05782252072|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-102.56804216231|-103.27282776131|-103.41702720075|-105.05780952671|-107.54201431516|-107.99236875114|-107.99236875114|-107.99236875114|-109.58872836972|-109.58872836972|-113.77913924218|-117.40757900993|-117.40757900993|110.50843108326|110.50843108326|110.50843108326|110.50843108326|||110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|109.79269984728|108.03633672403|106.07370653866|105.80689759518|103.06043863589|102.66113883001|102.66113883001|102.66113883001|102.66113883001|101.24015332308|100.95016925696|99.38907652832|96.626752545844|95.635280691264|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|94.520033874073|94.520033874073|94.520033874073|94.520033874073|90.761458172668|90.761458172668|90.681068383179|89.674517272271|86.215021581956|86.203324178375|86.203324178375|86.203324178375|85.659243746507|85.50694144645|84.50288764022|84.50288764022|84.50288764022|84.50288764022|84.50288764022|82.366538058632|80.387269561946|79.917493194047|79.917493194047|79.104991640982|78.416659582916|77.973439122302|77.973439122302|77.973439122302|77.973439122302|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|54.925321343398||54.391138963316|54.391138963316|53.884599611068|53.466171337382|53.466171337382|52.953915980146|52.953915980146|52.309906856534|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.24613793985|50.812377014601|50.740844994039|50.740844994039|50.740844994039|49.719846029606|49.719846029606|49.719846029606|49.719846029606|49.161264891872|49.161264891872|49.161264891872|49.161264891872|48.740295934952|47.311438825701|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.077752365605|47.077752365605|47.077752365605|47.077752365605|46.494726249394|45.189169673784|45.189169673784|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.79709811443|-47.882075598627|-47.882075598627|-47.882075598627|-47.882075598627|-47.896750877068|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.85144692614|-48.932164946688|-49.396849304981|-50.643720898967|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|47.566738370264|47.566738370264|47.566738370264|47.566738370264|47.566738370264|46.685339161512|46.685339161512|46.685339161512|46.244820273317|45.680357893746|44.880951519852|44.523279212189|44.034605359679|44.034605359679|43.760670502589|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.653099686116|43.129889958203|43.129889958203|43.129889958203|43.129889958203|43.025790335587|43.025790335587|42.87813521836|42.87813521836|42.173314453322|42.173314453322|42.125843718161|42.125843718161|42.125843718161|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-47.28576088523|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.124253326362|43.124253326362|41.895935925498|41.895935925498|41.895935925498|||41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|40.601467427438|40.073852654768|39.432059310623|37.791178198598|37.634643841609|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|36.581876918498|-41.539949289315|-41.539949289315|-41.539949289315|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-43.089381205624|-43.089381205624|-43.089381205624|-43.089381205624|-43.252090440399|-43.624543492669|-43.698623649876|-43.698623649876|-43.698623649876|-43.698623649876|-43.698623649876|-43.942914318819|-44.767127275223|-44.827364656389|41.407167656113|41.407167656113|41.407167656113|41.407167656113|41.407167656113|41.407167656113|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308
03646|17800|/equities/itesoft|CACALL||||3.8045712377839||||3.8045712377839|3.8045712377839||3.8045712377839||||3.8045712377839|3.6884123380772|3.6704581640155||3.5705091580187|3.4733435825545|-3.6799463484956|||-3.6799463484956|||||-3.7043848274233|-3.7215387024351||-3.8048624862208||-3.8048624862208||||||||-3.8564351077155||||||-3.8564351077155|||||3.7328499163438|||||3.7120554541271|||3.6889504961086||-3.7567217557615|-3.9302464159535|-3.9519566297268||-3.9519566297268|||||-3.9519566297268|-4.0555074082188|||3.8916587447267||3.8445168938585|3.8445168938585||3.8083520693191|3.7648356537696||3.7398173920176|||-3.8468697477422|||-3.8654108234072|-3.8860120185906|||||||||-3.8989022449977|3.8023309490938||||||-3.8351879625564||-3.8946532440456|||3.7165663552665||3.7165663552665|||3.7165663552665|-3.7927041901059||-3.8474491054159||||-3.8704989943616|-3.8883322117188||||3.7818531198128|-3.7979409514948|-3.8754898772289|3.9827889882139|3.980876653571|3.9808529908763|3.9808529908763|3.9808529908763|3.9808529908763|3.9742811052122|3.9714234502358|3.9682482780397|3.9658004576999|3.9658004576999|3.9597782354705||-3.9946908971609|||-4.032989848647|-4.0373947985789|||-4.0373947985789|-4.0415497761988|||-4.0438886196553|-4.0438886196553||-4.0487651329503|-4.0541834810559|-4.0602038678399|-4.0668931864888|-4.0788803923756||-4.0788803923756||-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|||-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|-4.0807522444733|-4.0807522444733|||-4.0807522444733||-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761||-4.0930894124761|-4.0930894124761||-4.0930894124761|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|-4.0599421647571|-4.0666024052856|-4.0707592984289|-4.0707592984289|-4.0707592984289|-4.0707592984289|-4.0707592984289||-4.0707592984289|-4.0707592984289||-4.0707592984289|-4.0707592984289||-4.0707592984289|||-4.0707592984289|-4.0707592984289|3.9815352271669|3.9815352271669||3.9815352271669|3.9815352271669|3.9815352271669|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388
03647|17802|/equities/jacques-bogart|CACALL|-9.9753779548954||-9.9753779548954|-9.9753779548954|-9.9753779548954|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-10.099460162208|-10.123844294069|-10.138131732963|-10.138131732963|-10.138131732963|-10.138131732963|-10.273479323942|-10.345283503099|-10.345283503099|-10.361678437501|-10.361678437501|-10.361678437501|-10.38244233812|9.5330344339812|9.5330344339812|9.5330344339812|9.49892702595|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.042340387448|-10.125048825913|-10.125048825913|-10.125048825913|-10.172276494429|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.265971740669|-10.444413062142|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.55526291702|-10.66699112607|-10.66699112607|-10.685545589669|-10.739495120825|-10.799439044332|-10.907710229396|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289||-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.048647626679|10.037386506179|10.024874150067|9.9359717229004|9.5955242425198|9.5755826930199|9.5089808018113|9.4727093447253|9.4727093447253|9.4727093447253|9.4010889643991|9.4010889643991|9.4010889643991|9.4010889643991|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.294794367445|-10.321993508485|-10.354437102375|-10.521853389995|-10.521853389995|-10.521853389995|-10.521853389995|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.603172994761|-10.644636446798|-10.647374001437|-10.688749038835|-10.775276249934|-10.783640457843|-10.960711613468|-10.970235232039|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.37555213489|10.37555213489|10.37555213489|10.37555213489|10.364097749444|10.364097749444|10.364097749444|10.330985000658|10.330985000658|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|||10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.244239681625|10.244239681625|10.244239681625|10.244239681625|10.140821953243|9.889802318619|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.706927341294|-12.004919416454|-12.045440221739|-12.045440221739|-12.045440221739|-12.045440221739|-12.045440221739|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.35137195128|11.35137195128|11.35137195128|11.35137195128|11.104302295245|11.090193948573|11.090193948573|11.090193948573
03648|14169|/equities/jacquet-metal|CACALL|15.493519589681||15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.342799819596|15.107555032977|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|14.885536182149|14.73732922134|14.73732922134|14.668143087595|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.544630857683|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.027238116316|13.566801499018|13.566801499018|13.566801499018|13.393112869935|13.270125781912|12.915694991106|12.812217458458|12.812217458458|12.812217458458|12.812217458458|12.724685598712|12.502984074863|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.121275098637|-14.121275098637|-14.141204048472|-14.141204048472|-14.482449612438|-14.771610614789|-15.145122922276|-15.211247617243|-15.343608094849|-15.628453521373|-15.981614303194|-16.158461199427|-16.394956653013|-16.501180904753|-16.501180904753|-16.793062549618|-16.793062549618|-16.917846739057|-16.935385505097|-16.9601052854|-16.9601052854|-17.405672931399|-17.656302981605|-17.753670115194|-17.887411641767|-17.979345374296|-18.160383494904|-18.165982017043|-18.232203016814|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.652225260537|16.419139814158|16.264388065796|16.264388065796|16.264388065796|16.244876628961|16.092084626187|15.968085372564|15.968085372564|15.968085372564|15.968085372564|15.678984416984|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.334853420505|-17.565392769983|-17.71391603068|-17.71391603068|-17.71391603068|-17.71391603068|-17.77657346279|-17.98619306916|-18.340213652385|-18.78357131827|-19.481693917307|-19.481693917307|-19.481693917307|-19.481693917307|-19.746325578725|-20.009250312421|-20.334383829844|-20.334383829844|-20.66709323328|-21.202325454479|-21.587017329803|-21.587017329803|-21.587017329803|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-22.022553371919|-22.022553371919|-22.312658586046|-22.312658586046|-22.315399234721|-22.315399234721|-22.315399234721|-22.315399234721|20.075290903564|20.075290903564|20.075290903564|20.075290903564|20.075290903564|19.544766992459|18.516408278025|||17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|-20.672934961154|-20.672934961154|-20.672934961154|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.962785665861|-21.962785665861|-22.586428475238|-22.755704374411|-22.755704374411|-22.755704374411|-22.755704374411|-22.755704374411|-22.801469222022|-22.801469222022|-22.801469222022|-22.801469222022|-22.976633062311|-23.251815149461|-23.774238821837|-23.984112598927|-23.984112598927|-23.984112598927|-23.984112598927|-24.476792073284|-24.704989580502|-24.704989580502|-24.974989312877|22.542891061262|22.542891061262|22.542891061262|22.542891061262|22.542891061262|22.114323549752|22.010359372568|21.633732466644|21.05414756663|20.914910442964
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.61345145941||16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.534391591287|16.26321167122|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|15.62783711893|15.587041150008|15.195600998042|14.714557289678|14.303952243149|14.191057922906|14.010064710584|13.523960817089|13.058845136155|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.972421614132|-13.329357111676|-13.40095277652|-13.517170067461|-13.850188860001|-13.927987240754|-14.061218360572|-14.061218360572|-14.07579856836|-14.107554075047|-14.22950455538|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.732358517242|-14.843176327361|-15.091307280476|-15.409947045564|-15.409947045564|-15.807163432704|-15.96462541539|-16.140139801839|-16.152932360811|-16.182703180493|-16.484669971666|-16.786855485926|-17.114839530532|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.325246015408|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.825178745599|16.151682341743|16.151682341743|16.151682341743|15.981313984315|15.846461394011|15.479956735702|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.96584600645|-17.34821037214|-17.34821037214|-17.34821037214|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.814960403868|-17.814960403868|-18.168844138724|-18.815381804156|-19.228203233798|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.723530934022|-20.118923264263|-21.370724030154|-21.370724030154|-21.370724030154|-21.503583082244|-21.925647983601|-21.937942356589|-22.135491948131|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|||-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.412886196823|-23.050984442732|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-24.978952378731|-26.408835696624|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.317557084782|22.932839857454|22.828444370658|22.828444370658|22.803827481171|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.129751553434|22.02305758253|20.780063446532|-23.291040199587|-23.303987232081|-23.303987232081|-23.303987232081|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583
03650|7096|/equities/kaufman-broad|CACALL|-27.740833615806||-27.740833615806|-27.740833615806|-27.740833615806|-27.740833615806|-28.256481752955|-28.49609132405|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.470464009769|25.470464009769|25.173720971458|25.173720971458|24.562467618907|23.972185819375|23.366317449927|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|22.761390549636|22.761390549636|22.761390549636|22.607101288875|21.91442019994|21.91442019994|21.91442019994|21.91442019994|21.723792021915|21.723792021915|21.723792021915|21.359769654986|20.638633437418|20.35403664406|20.250354482017|20.250354482017|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.096506444005|18.532229890854|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228970878105|-21.499967010794|-22.24885263264|-22.665391602117|-23.178107769998|-23.178107769998|-23.178107769998|-23.420120698116|-23.67513389709|-23.927515178094|-23.927515178094|-23.927515178094|-23.941683298095|-24.224092595824|-24.583756385331|-24.583756385331|-24.740285381216|-25.036426950978|-25.362696675776|-25.469688038177|-25.469688038177|-26.330208571031|-26.403010031994|-26.417232987413|-26.794147806177|-27.085164525785|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|24.847543620326|24.774443133511|24.774443133511|24.774443133511|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.915234382523|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.829822437317|-27.866470222507|-28.271077134912|-28.648418826863|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.404480908963|-29.81331250254|-30.089791690681|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|||-30.516591886854|-30.516591886854|-31.048990943008|-31.262643575145|-31.262643575145|-32.030714723217|-32.199647610997|-32.199647610997|-32.288497917757|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-33.928209450897|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.775811451|-35.258210154789|-35.258210154789|-35.258210154789|-35.258210154789|-35.258210154789|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.665116760075|-36.255686094298|-36.886872081772|-37.432635815955|-38.850151839098|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.991823757196
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|20.726300894461||20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|19.305890069231|18.800605144306|18.800605144306|18.702339108568|18.50032926199|18.50032926199|18.50032926199|18.50032926199|18.380364795494|18.186517287148|17.97196308866|17.548292337687|17.100325463912|16.946353680145|16.946353680145|16.946353680145|16.946353680145|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.454329185301|-19.454329185301|-20.132588365137|-20.522875020305|-20.765417096129|-21.2735183472|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.672230152828|-21.672230152828|-22.075075265614|-22.075075265614|-22.075075265614|-22.541751142837|-22.699722657047|-22.76469229045|-23.049434771538|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.073894864984|20.959883882677|20.432093092772|20.253991176654|20.09776841487|19.817677431213|19.817677431213|19.606862735867|19.574722308516|19.574722308516|19.574722308516|19.102359107419|19.102359107419|19.102359107419|19.102359107419|18.79253018726|18.79253018726|18.79253018726|18.738921201109|18.414912793238|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.744995833306|-20.744995833306|-21.227773402431|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.800245566487|-22.444717084169|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-24.125581065335|-24.125581065335|-24.177312947554|-24.884236125198|-24.950952266547|-24.950952266547|-24.950952266547|-24.950952266547|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|||-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.994577172478|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.083268443848|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-26.274800103638|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.253204859956|22.436895306092|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.073211282777|21.864015177672|21.864015177672|21.864015177672|21.788349447189|21.434832795393|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.010939744209
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-9.6587303845659||-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.833589788783|-9.8603769369792|-10.197363331127|-10.350404053052|-10.43414106526|-10.43414106526|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.2744579290578|9.190508945698|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.060809225925|-11.128954193204|-11.357449184092|-11.4804991994|-11.640173168136|-11.640173168136|-11.640173168136|-11.640173168136|-11.68852601576|-11.934751410486|-12.099168189368|-12.387164673635|-12.387164673635|-12.387164673635|-12.487961064256|-12.558289433493|-12.605322362067|-12.677579722009|-12.847866836744|-12.899851657238|-12.975946321848|-13.371606869568|-13.467341417593|-13.494434108609|-13.494434108609|-13.602309682724|-13.602309682724|-13.602309682724|-13.737604892251|-13.737604892251|-14.078449924783|-14.155555652489|-14.155555652489|-14.562839268434|-14.802702984678|-14.802702984678|-15.146336645403|-15.227596117963|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.345203432096|-15.455225821616|-15.54080620991|-15.934229281068|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-16.22157572834|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.448843476069|-16.987603555004|-17.394004223391|-18.135004650271|-18.846671990461|-19.449078484715|-20.383730551099|-20.383730551099|-20.383730551099|-20.69081120634|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|||18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.711248178734|18.331386110798|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.190490510464|-21.33725238446|-21.33725238446|-21.33725238446|-21.33725238446|-22.044688362699|-22.044688362699|-22.044688362699|-22.044688362699|-22.044688362699|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-25.8665578289|-26.558397231629|-28.137109052396|27.028882513249|27.028882513249|27.028882513249|27.028882513249|27.028882513249|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|37.405170248829||37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|36.959077198067|36.847865562481|36.438182491773|36.39686885886|36.272632980928|36.187922584332|36.182136866027|35.96570835795|35.768565291453|35.663403743162|35.521559867213|35.413400818848|35.244892096016|34.808767503603|34.636964791465|34.152738563935|33.889442242992|33.889442242992|33.889442242992|33.889442242992|33.756099876813|33.756099876813|32.733443773512|32.526605116796|32.490118966578|32.214018276531|31.764450539394|31.764450539394|31.764450539394|31.50549982791|30.65722019148|30.273357638019|30.273357638019|30.247620750685|30.069021729649|29.915462008861|29.915462008861|29.915462008861|29.915462008861|29.915462008861|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-32.727638716001|-33.396265023835|-33.443289195911|-33.443289195911|-33.988099958517|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.021440708166|-34.021440708166|-34.385171497807|-34.385171497807|-34.385171497807|-35.242612485365|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.076688788773|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|32.881069555588|32.614861074063|32.614861074063|32.614861074063|31.932068046566|31.54976467242|31.54976467242|31.54976467242|31.440295580914|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-35.173123094455|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.845837467614|-35.845837467614|-36.715375972791|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|||-37.121695587455|-37.121695587455|-37.177996182242|-37.392774290286|-37.780859517216|-37.81095562948|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.255446487529|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-38.073056730582|-38.073056730582|-38.073056730582|-38.525252385822|-38.525252385822|-38.525252385822|-38.664169995748|-39.199076882957|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-41.776430138973||-41.776430138973|-41.776430138973|-42.088494512067|-42.088494512067|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-43.769348088528|-44.524274551897|-44.982529017692|-46.313920706913|-47.296021269875|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-48.117576299281|-49.952863783937|-50.639292923721|-51.643659821387|-52.595733262031|-53.166028836294|-53.166028836294|-54.387254559248|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.111629282147|41.881624805462|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-53.652920283862|-55.297124956356|-55.297124956356|-55.313470096838|-55.483978656437|-55.483978656437|-55.483978656437|-55.846085446307|-55.903811787908|-55.903811787908|-55.918121919968|-57.047914092119|-59.544905309739|-61.73838198635|-61.73838198635|-61.73838198635|-64.092644828922|-65.323019691905|-65.323019691905|-65.697800420611|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.50242662745|57.99714417278|56.170008287569|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-65.185409393063|56.727808464678|56.727808464678|54.347565003139|53.736181387087|53.023536612348|52.092818288622|49.603131431802|48.214588318118|46.355100801531|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-58.373254170515|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.004883758928|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.353251039655|45.1980564988|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|42.023035847234|41.500558271859|||41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.261604003582|41.261604003582|41.261604003582|39.696225568623|36.3958066536|34.317561846421|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|32.960829589108|32.960829589108|32.960829589108|32.960829589108|31.323146446259|31.292383202481|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|30.280495535613|30.280495535613|30.280495535613|30.039439611171|29.449378151071|29.288742234532|29.288742234532|29.288742234532
03655|17809|/equities/lacroix|CACALL|26.28703938112||26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.207821428614|25.86980243506|25.65533538198|25.531895912423|25.531895912423|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.43198798644|-27.981465211287|-27.981465211287|-27.981465211287|-28.940517600791|-29.566071526523|-29.566071526523|-30.062301441824|-30.441446300784|-30.66827360396|-31.08141503074|-31.823794732913|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-33.094340253122|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.099731168546|29.099731168546|29.099731168546|28.987649296921|28.987649296921|28.987649296921|28.987649296921|28.875166203359|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.437989920704|-32.630852097749|-32.630852097749|-33.839941553716|-33.839941553716|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.417224184173|-35.124693622741|-35.309113435993|-35.309113435993|-35.309113435993|-35.584790838448|-35.584790838448|-35.584790838448|-35.638655597068|-36.459618389714|-36.549573699753|-36.966194991845|-37.151326369994|-37.845918231268|-38.108540258608|-38.108540258608|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.665849509387|-39.76761014213|-39.952900327464|-40.158776827676|-40.398640495785|-41.420710305646|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|||38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.299550725592|38.229075916476|38.229075916476|37.810084139713|36.116761087718|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-43.923231912425|-44.644730680729|-44.644730680729|-44.825409970003|-44.825409970003|-44.825409970003|-44.825409970003|-46.561565912783|41.250586725166|41.250586725166|41.250586725166|41.250586725166|41.250586725166|40.756023903991|40.756023903991|40.756023903991|40.756023903991|40.212249036525|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-20.638129457595||-20.638129457595|-20.638129457595|-20.638129457595|-20.6751437019|-20.877381200116|-20.963756952597|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.780297380475|18.671998030375|18.537775682554|18.395033017041|18.395033017041|18.303050272587|18.303050272587|18.303050272587|18.083944153922|18.069374184718|18.069374184718|17.980029265221|17.980029265221|17.906699039468|17.769533000377|17.769533000377|17.769533000377|17.602814288037|17.477016443563|17.324462778648|17.060514113727|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.226351946218|16.139241775018|16.139241775018|16.139241775018|15.869711964375|15.437457288908|15.419391566352|15.419391566352|15.339324560249|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.457130094136|-16.751811128816|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.189976271487|-17.290896190656|-17.290896190656|-17.398218222738|-17.47232951927|-17.47232951927|-17.47232951927|-17.47232951927|-17.709111270195|-17.709111270195|-17.797345118264|-18.117049805036|-18.612278107925|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.647830169856|-18.731477703716|-19.242936693182|-19.242936693182|-19.674373929755|-20.177636801154|-21.262374863526|-22.290971739977|-23.117746017476|-23.639717788718|-24.139686499726|-24.246526071921|-24.246526071921|-24.263917310917|-24.981019399656|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.173999167986|-25.173999167986|-25.19250820245|-25.19250820245|-25.19250820245|-25.202786637297|-25.20420689158|-25.211737568638|-25.211737568638|-25.218597446836|-25.23621880893|-25.261354206713|-25.261504012911|-25.289448877804|-25.298723947007|-25.298723947007|-25.298723947007|-25.298723947007|-25.321914843937|-25.337548773255|-25.337548773255|-25.338387216425|25.168379858682|25.168379858682|25.168379858682|25.168379858682|||25.168379858682|25.162644257755|25.085487124619|25.085487124619|25.079430100319|25.052699615555|25.021887940385|25.005430930432|24.997145592698|24.988142030568|24.988142030568|24.988142030568|24.97015817202|24.952397956195|24.921553971307|24.89617154547|24.867968850097|24.821813247774|24.821813247774|24.794955004113|24.794955004113|24.787728456277|24.759911894821|24.759911894821|24.696567720862|24.649521080092|24.631335176501|24.631335176501|24.631335176501|24.631335176501|24.631335176501|24.61037319399|24.561525326052|24.545027923892|24.543905682456|24.543905682456|24.543905682456|24.458784044994|24.294204964917|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164
03657|7150|/equities/latecoere|CACALL|-3.6167882915714||-3.6586537754512|-3.7196151985036|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4102949919714|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9520261960775|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0351779496394|-4.1203123419033|-4.1203123419033|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1685484996903|-4.1744983054387|-4.1963869043177|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.4670126694137|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.7576939287869|3.3449376626244|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.8412857203688|-3.8705952067073|-3.8788212443202|-3.8788212443202|-3.9206347757809|-3.9243022446564|-3.9243022446564|-3.9658911763221|-3.9786312931593|-3.9786312931593|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.1073957832635|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1473151875612|-4.1473151875612|-4.1556280799571|-4.2901422390081|-4.319046988392|-4.3342188357249|-4.3927432959758|-4.5066591043697|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.3288011259894|-4.3288011259894|-4.3288011259894|-4.357834320053|-4.3809272633488|-4.394363441566|-4.4848482239019|-4.5570536838385|-4.5725597790449|-4.5917327593399|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.07507054684|4.07507054684|4.07507054684|4.07507054684|||4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.0621851170444|4.0621851170444|4.0621851170444|4.0621851170444|4.0329832726478|3.9856583461054|3.9856583461054|3.8589829442606|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-5.1949904846399|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2844925692415|-5.3621599471963|-5.3621599471963|-5.3621599471963|-5.3621599471963|-5.3968444440537|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543
03658|7292|/equities/laurent-perriere|CACALL|118.89479612672||118.89479612672|116.99421791858|114.48932499119|114.48932499119|114.48932499119|111.90480554577|105.64422838419|105.38714126534|105.38714126534|105.38714126534|105.38714126534|101.37460140594|101.16622378437|99.927436770832|99.927436770832|98.169374189813|95.993749099792|95.993054555325|95.020060617027|94.29513809011|94.29513809011|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-102.24930428764|-102.24930428764|-102.31248634861|-102.31248634861|-102.31248634861|-102.62498483179|-102.97220536865|-103.85800596517|-103.986672786|-104.07407739773|-104.72108471411|-104.72108471411|-104.86923406764|-104.86923406764|-106.1880391245|-106.26142057998|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|97.352303731171|97.104695964409|97.104695964409|96.790461478182|96.790461478182|96.790461478182|96.211623864647|95.546249501436|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|90.850043836037|89.05341573202|89.05341573202|89.05341573202|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-94.899573572074|-95.8661936208|||-96.929104955592|-97.399002454456|-97.777779423376|-97.777779423376|-98.275310555189|-99.561460750069|-99.979399646615|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.49767907919|-100.49767907919|-100.49767907919|-100.49767907919|-101.55297590695|-101.99997223326|-101.99997223326|-101.99997223326|-101.99997223326|-101.99997223326|-102.42219086166|-103.96198976639|-103.96198976639|-103.96198976639|-104.45776471168|-104.47529336115|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.98023204739|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.004254994261|98.612601389119|98.612601389119
03659|7156|/equities/lmabert-dur-chan|CACALL|50.283327707998||50.175919675554|50.007308241424|50.007308241424|49.74423137936|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.379999538667|48.255555042964|46.384020351752|46.384020351752|45.904466336948|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-48.429688506497|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|45.511767802148|-48.114701340034|-48.871890462586|-49.217120622643|-49.217120622643|-49.217120622643|-49.217120622643|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-50.011975293353|48.512993959494|48.512993959494|48.486659743066|48.474889268693|48.474889268693|48.315429831414|48.315429831414|48.315429831414|48.315429831414|48.222699219285|47.869665205808|-49.223230264026|-49.223230264026|-49.223230264026|-49.286924465318|-49.354191188087|-49.354191188087|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|47.545513396438|47.545513396438|47.156124809247|46.645694232497|46.284104321304|46.071228846249|45.645808811913|44.756454489772|-46.030879378021|-46.030879378021|-46.030879378021|-46.030879378021|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|-46.493900083264|-46.493900083264|-46.493900083264|-46.582110483073|-46.652345532204|-46.652605977351|-46.680674198264|-46.745192875458|-47.361326180115|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|44.126652775331|43.012947570531|42.692163797714|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.272924828389|42.153249978864|-43.811965042317|-43.811965042317|||-43.811965042317|-43.811965042317|-43.811965042317|-44.107737918655|-44.474985211916|-44.474985211916|-44.716650320233|-44.924874795736|-44.924874795736|-45.055414744286|-45.078760245084|-45.078760245084|-45.078760245084|-45.220844377676|-45.584271022125|42.795918455016|42.795918455016|42.795918455016|42.795918455016|-44.738103127294|-45.046233509212|-45.046233509212|-45.046233509212|-45.46803702053|-45.48115199072|-45.790168793807|-45.889075844166|-45.982306154434|-46.113672741987|-47.004080782044|-47.537868086617|-48.086520689638|-48.640148114167|-48.640148114167|-48.994609990608|-49.13290041342|-49.853220816614|-49.981356166206|-50.253165794937|-50.253165794937|-50.253165794937|-50.325740789405|-50.356378527738|-50.412643190067|-50.525160625954|-50.627957268312|-50.719083033171|-50.719083033171|-51.315650103452|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|48.965102736516|48.933447485018|48.725861855554|48.725861855554|48.437067372056
03660|17814|/equities/lebon|CACALL|84.022211199598||84.022211199598|83.858011596287|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.388395354291|83.364884320387|83.238762475262|83.143070858065|83.036746838958|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.157498340061|81.87499552772|81.738885360797|81.487653367873|81.286279485353|81.141085162732|81.141085162732|80.767874098457|80.67089270157|80.67089270157|80.67089270157|80.67089270157|80.67089270157|79.957156149273|79.957156149273|79.957156149273|79.957156149273|77.607946360249|77.097718093283|76.66413206247|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|75.659945827859|-78.694588153334|-78.905100152196|-79.583442155191|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.553691806681|-81.492989370433|-81.808932411642|-81.808932411642|-81.808932411642|-81.808932411642|-82.022544238753|-82.022544238753|-82.022544238753|-84.658381300709|82.657349871771|82.563721232035|82.410764146266|82.410764146266|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.139916603946|82.136932553066|82.136932553066|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|79.229248192743|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.431012369782|-79.61223562734|-79.913593276526|-80.14648996299|-80.14648996299|-80.14648996299|-80.148375413393|-80.148375413393|-80.148375413393|-80.148375413393|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-81.925023896372|-82.687682560534|-82.687682560534|-83.330756111775|-84.811952506872|-85.102169791164|-85.71103427409|-85.71103427409|-85.71103427409|-85.71103427409|-85.756701866773|-85.880011507881|-85.880011507881|-85.880011507881|-85.880011507881|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-86.337358405194|83.836270614796|83.836270614796|83.836270614796|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.555820445294|83.439804902865|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|82.643931084259|82.071032927416|81.471646182799|||81.471646182799|81.412942322387|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|80.273798993726|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|77.482862870412|77.12540183301|76.283780577395|75.604200048153|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-80.929748555752|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504
03661|7211|/equities/lectra|CACALL|-36.501939952226||-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.746601515183|-37.00455668808|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-38.614913716646|34.205650578238|34.20072371242|33.281359426153|32.662619846808|31.016801270895|30.190888944658|29.842655781675|29.361283015067|29.258888992635|29.258888992635|29.258888992635|29.258888992635|28.807098795935|28.78288801728|28.744876316502|27.377639588729|27.027933342606|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-31.331254350484|-31.331254350484|-31.670838315554|-32.267058433503|-32.267058433503|-32.267058433503|-32.267058433503|-32.738398725689|-33.745442795423|-34.083825985223|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.742930961437|-34.858811034966|-34.905159476428|-34.905159476428|-34.905159476428|-35.212287292108|-35.212287292108|-35.212287292108|-35.891430494107|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-37.148315272354|-37.714794407976|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-38.027140545491|-38.027140545491|-38.110711123815|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|34.24326628704|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-38.171099052902|-38.171099052902|-38.171099052902|-38.171099052902|-38.267887497473|-38.528207567587|-38.648009383297|-39.142233834902|-40.57748242025|-41.528683140008|-41.528683140008|-42.67075840867|-42.770288646624|-42.983695779707|-42.983695779707|-42.983695779707|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|||39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.172573426249|38.363646428436|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|35.708096091437|-40.147126360214|-40.147126360214|-40.147126360214|-40.147126360214|-40.197737856096|-40.197737856096|-40.197737856096|-40.197737856096|-40.197737856096|-40.432905150302|-40.432905150302|-40.432905150302|-41.519896349253|-42.706663172115|-42.706663172115|-42.793512813106|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335
03662|7266|/equities/linedata-service|CACALL|-47.869369706521||-47.869369706521|-48.075272850883|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.047583233445|42.058427213661|40.737141051814||-36.566542012476|-36.566542012476|-36.566542012476|-37.135046383831|-37.361161970532|-37.862401935167|34.425717205591|34.425717205591|34.425717205591|34.425717205591|34.425717205591|33.861907158502|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-38.082951958365|-38.536613499|-39.129571953167|-39.710634698194|-40.350703651951|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.022627937976|36.047366579576|35.890352142587|35.890352142587|35.890352142587|33.723890596867|-36.245676563581|-36.245676563581|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.985285304377|-39.059611289085|-39.059611289085|-39.466234596108|-40.101373468875|-40.651525695058|-42.501696276369|-42.65209423429|-42.65209423429|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.395659194043|-43.55073201397|-44.061923739413|41.183437189148|41.183437189148|41.183437189148|41.101774679641|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.767002547915|-42.767002547915|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.519898130588|40.519898130588|40.519898130588|40.366111538446|40.366111538446|40.366111538446|40.056792336079|39.746040297846|39.746040297846|39.540628908613|39.540628908613|||39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.528476395584|39.164973645714|39.111081659029|38.751201589053|38.484667838883|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|-41.694391609466|-41.694391609466|-41.694391609466|-41.694391609466|-41.694391609466|-44.654879226989|42.57235543959|42.519283270755|42.388093074073|42.314547309069|42.31060829073|42.257540336727|42.257540336727|41.530601094695|41.443336149464|41.443336149464|41.234136307041|41.234136307041|41.234136307041|40.111281162181|40.111281162181|39.623646159612|39.605629920267|39.605629920267|39.605629920267|39.605629920267|39.605629920267|39.482346890917|39.482346890917|39.482346890917|39.480385646279|39.478206485571|39.425784051487|39.339760396292|39.316399677385|39.268221439905|39.214690064929|39.155210759399|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-20.147244686195||-20.147244686195|-20.147244686195|-20.147244686195|-20.380273335851|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.883137125187|-21.560707509973|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|19.524147903988|19.265719321115|18.800798843021|18.519775441085|18.380056526741|18.380056526741|18.380056526741|18.380056526741|17.806729690323|17.802259129372|17.802259129372|17.713621106508|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.589078098077|-19.705641805616|-19.859601934185|-19.902891114277|-20.140989995579|-20.203321272113|-20.818134844279|-21.391260743115|-21.92362300552|-22.34291523471|-22.510080072792|-22.510080072792|-22.602312005794|-22.76599515105|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|19.866746075635|19.759423061006|19.759423061006|19.759423061006|19.097744795267|19.097744795267|18.791937983239|18.332709908711|18.10578889342|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.215662632281|-20.762958590515|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-21.375254436636|-21.566948886607|-22.107722277877|-22.294690974816|-22.294864964907|-22.294864964907|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.960766675262|||-23.350469361973|-23.350469361973|-23.350469361973|-23.444965957748|-23.783294279429|-23.786994067665|-24.032771631343|-24.281199627284|-24.281199627284|-24.695776812637|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-26.760368112214|-28.558742580024|-28.868047141596|-29.318849120769|-29.318849120769|-29.318849120769|-29.318849120769|-30.156638988302|-30.156638988302|-30.156638988302|-30.156638988302|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.123205094289|26.497547795979|26.497547795979|26.497547795979|26.497547795979
03664|17812|/equities/le-noble-age|CACALL|26.744365279197||26.59373936865|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-30.264717189469|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.228500632618|27.090000342632|26.737434500113|26.737434500113|26.737434500113|26.737434500113|25.846994912039|25.846994912039|25.846994912039|25.257771213199|25.208635444272|24.917927762787|24.773426165525|24.773426165525|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.966269990199|-29.840299099014|-30.093887456314|-30.093887456314|-30.523764327783|-31.068071687242|-31.070079737262|-31.544533550028|-32.171646167325|-32.171646167325|-32.343495847436|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|28.241589036413|28.241589036413|27.90454320425|-30.7968606302|-30.7968606302|-31.124288699016|-31.49365536039|-31.742949128868|-31.89494432423|-32.130492994228|-32.511657949994|-32.674064473653|-33.218405436967|-33.745450972952|-33.956847646275|-33.956847646275|-33.956847646275|-33.956847646275|-34.599276095009|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.949888104202|-34.949888104202|-35.249876519046|-35.335972384172|-35.601082885219|-35.603978991457|-35.612755960831|-35.682142166619|-35.682142166619|-35.682142166619|-36.0733251036|-36.0733251036|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.535922501002|-36.535922501002|-36.606578903633|-36.758340516968|-36.758340516968|-36.758340516968|-36.995377928332|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.84890165513|-38.354335680993|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|34.706196716317|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|||33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.650514104492|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-38.208558219362|-38.208558219362|-38.208558219362|-38.208558219362|-39.406732075401|-39.976924994464|-40.038248595126|-40.1063882604|-43.120987125542|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-46.076874364341|-46.218749378483|-47.459723523767|-48.383025756049|-48.925582901822|-49.445091689281|-49.633437329588|-50.317708313529|-50.803008092845|-51.378341689601|-51.456492546415|-51.568323695236|-51.862027048594
03665|17852|/equities/quantel|CACALL|-16.478230139414||-16.478230139414|-16.478230139414|-16.478230139414|-16.553589181546|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.719639540311|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.170432143373|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.033971756432|15.945524500182|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.782308691894|15.631453428175|15.403836684653|15.343151045319|15.184613917135|15.001791872209|14.583102983044|14.371225032327|14.221361541216|-16.150788343168|-16.150788343168|-16.724208871763|-16.918009802413|-17.023344566107|-17.273716769484|-17.551906782021|-17.689896218898|-18.892106816639|-19.296785987604|-19.576428692858|-20.037142852192|-20.293492320781|-20.461658375799|-20.715175515346|-20.756636750468|-20.756636750468|-20.886262085447|-21.032513780074|-21.110571087154|-21.19952317162|-21.282804286961|-21.284227146577|-21.73580674537|-21.799785289587|-22.328649372328|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.91287450467|20.717082443882|20.468980620359|19.982199693228|19.605222835038|19.358580525158|19.178977895046|18.99583759458|18.99583759458|18.864264277961|18.530294714533|18.493659772434|18.345294534477|18.345294534477|18.345294534477|18.331868456273|18.331868456273|18.331868456273|18.331868456273|18.310964264769|18.147182215473|17.830202991456|17.285781364407|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-19.152590988284|-19.483989448687|-19.665544001416|-19.71615957348|-19.739769209009|-19.739769209009|-19.739769209009|-19.739769209009|-19.783076644585|-19.8256404407|-20.055155701899|-20.469062429295|-20.831179519082|-20.980603191131|-20.980603191131|-20.980603191131|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.60455874961|-21.866175752673|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.079096612818|19.079096612818|||19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.729711239141|18.580234201531|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.938028881599|-21.955459831933|-21.955459831933|-21.955459831933|-21.955459831933|-21.955459831933|-22.068814033785|-22.068814033785|-22.068814033785|-22.068814033785|-22.093126979711|-22.616806788845|-22.836721894177|-22.836721894177|-22.836721894177|-22.836721894177|-22.836721894177|-22.960246082845|-23.061482277185|-23.061482277185|-23.061482277185|-23.11998149054|-23.314045516215|-23.314045516215|-23.314045516215|-23.314045516215|-23.314045516215|-23.66560606555|-23.964513223737|-23.964513223737|-23.964513223737
03666|996153|/equities/lysogene-sa|CACALL|-0.40247759295817||-0.40247759295817|-0.42064175918495|-0.45782418399823|-0.47594353556381|-0.50085394415311|-0.53397659662755|-0.57802954651019|-0.6587550577974|||||||0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|-0.5549414890643|-0.5549414890643|-0.56476832127528|-0.57590923978174|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.59818767179719|-0.61120852353034|-0.62795391978883|-0.65089322794437|-0.66438138009177|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67838639518181|-0.70748489323103|0.55454474144071|0.55454474144071|0.55454474144071|-0.64243858509485|-0.64243858509485|-0.64557847372327|-0.64557847372327|-0.64593021322221|-0.64593021322221|-0.65303354847134|-0.66248175488247|-0.66509084222862|-0.66893426045388|-0.67148249529699|-0.6790339379264|-0.6790339379264|-0.68431544621267|-0.69353144317839|-0.69353144317839|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.71303898251538|-0.71693220576186|-0.72636911759265|-0.73218787919026|-0.73310201233936|-0.73310201233936|-0.73310201233936|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.74018313595845|-0.74559234920689|-0.7503804227108|-0.75920049574576|-0.76872273315548|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.79834970142645|-0.81605521403201|-0.82489465963451|-0.85049410210283|-0.88721564794284|0.73127692511731|0.73127692511731|0.73127692511731|0.7008632142351|0.67549782267887|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78426968633518|-0.80107739103487|-0.82636378686352|-0.83173756445695|-0.83504173319923|-0.84358236759517|-0.84358236759517|-0.84398037161665|-0.87097819940069|-0.89692022288088|-0.90791136781644|-0.92779038526693|-0.93482264852169|-0.96158072325525|-0.97976757250124|-0.97976757250124|-0.97976757250124|||-0.97976757250124|-0.97976757250124|-0.97976757250124|-1.0041306378874|-1.0315340329577|-1.0486489290849|-1.0661655095832|-1.0704999829784|-1.0704999829784|-1.0704999829784|-1.0754444494794|-1.1432715968898|-1.1876906770922|-1.2204896331338|-1.2487662865616|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.3951670232238|-1.462963369469|-1.4654037323044|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.6574090084769|-1.7255655087075|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.769445926603|-1.8694955250249|-1.8755504975303|-1.9056116750487|-1.9261626008421|-1.9261626008421|-1.9476251340873|-1.9593612327583|-1.9949568592186|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503
03667|17829|/equities/mrm|CACALL|-26.481156009186||-26.481156009186|-26.597396472812|-26.702661942244|-26.814068739945|-26.871187573599|-27.08465351653|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.162030017331|-27.502237107303||||||-27.502237107303|-27.502237107303|-27.602485632395|-27.94720551647|-28.541339844215|-29.018155064569|28.40204857192|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|25.322369608394|25.19675209433|25.19675209433|25.11861348053|25.03179279853|24.98532556482|24.784535055405|24.784535055405|24.784535055405|24.416092660993|24.416092660993|24.184547401104|-25.428280856175|-25.553645056666|-25.837383396296|-26.533806662093|25.466193337907|25.406881486563|25.340979429515|-25.771735646913|-25.771735646913|-25.771735646913|-25.771735646913|-25.852760312231|-25.852760312231|-25.941679680386|-25.941679680386|-26.487977041181|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|-26.6425978878|-26.696286541343|-26.696286541343|-26.696286541343|-26.76809708953|-27.120107940834|-27.277897627266|-27.697664030296|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|27.232860471037|26.869845815529|26.699828302452|26.605365712984|26.472628654753|25.991808959416|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.86354493605|24.906716977081|-26.025036747234|25.59162570925|-25.958748372711|-26.004165791049|25.548128636072|25.548128636072|25.200420096395|25.112133559118|25.027618820136|-25.524867977627|-25.524867977627|-25.524867977627|-25.583186641808|-25.647985157564|-25.939983775433|-26.135814589722|-26.20451653717|-26.283351614719|25.566831903717|23.818310431812|23.818310431812|23.742567146458|-23.891591296552|-23.985101525385|-24.089001779643|-24.201946926213|-24.371052000364|-24.414879719221|-24.414879719221|-25.038755752205|-25.354172337452|-25.549080544489|-25.787867525967|-26.575408065487|26.166241235017|26.133633542059|26.133633542059|25.765618138841|25.568735764349|25.364153076499|25.364153076499|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.99358537092|-26.574297877309|25.797049023313|-26.242672733021|-26.315774497669|-26.379651874614|-26.449524820195|-26.525784532612|-26.609416370464|-26.83120619464|-26.930600978799|-27.037184028567|26.002991430043|26.002991430043|26.002991430043|26.002991430043|-27.224853577351|-27.372030475668|||-27.372030475668|-27.710375383229|-27.710375383229|-27.972572303184|27.152697059437|26.63633036274|26.551478223208|26.357198640377|26.119109388491|25.776788230627|25.196430837544|-26.242677509745|-26.242677509745|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.092459189333|24.903234786508|24.903234786508|24.903234786508|24.392883712271|24.392883712271|24.320843239158|24.320843239158|-25.201429649231|-25.201429649231|-25.310739432011|-25.310739432011|-25.310739432011|-25.823043728575|24.935225628163|24.935225628163|24.935225628163|24.935225628163|24.935225628163|24.932376989054|24.932376989054|24.895527643833|24.895527643833|24.881539003872|24.881539003872|24.881539003872|24.881539003872|24.657265390315|-24.699672011487|-24.699672011487|-25.132968562568|-25.347743398309|-25.418690150804|-25.418690150804|-25.418690150804|-25.418690150804|-25.720767809093|-25.823075428208|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.062820667611|24.836468107818|24.551630637512|-24.981713930295|-24.981713930295|-24.981713930295
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|10.956584349146||10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.715917413481|10.516019310165|10.362243508419|10.249127716587|10.249127716587|10.032919877951|10.013793128269|10.013793128269|10.013793128269|9.5336588152434|9.460998883486|9.460998883486|9.3594436807105|9.130493023072|8.9776716070878|8.9776716070878|8.9776716070878|8.9743570042438|8.7962302844598|8.603247238392|8.603247238392|8.5216639584903|8.4567169879132|8.4567169879132|8.4567169879132|8.4567169879132|8.3880190555976|8.1541875937168|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.6447180669505|-9.9569086411483|-10.012121343931|-10.059325843301|-10.059325843301|-10.059325843301|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.364522890576|-10.45696990173|-10.790522545366|-10.878052362429|-10.878052362429|-11.224407701207|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.041764756838|9.9136270116876|9.9106972031142|9.803552235977|9.7592624433445|9.7592624433445|9.7519574968469|9.466738070045|9.466738070045|9.3154839861514|9.3154839861514|9.3154839861514|8.9888713479176|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.117902684323|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.299403276799|-10.400170792869|-10.880467774394|-11.06468622102|-11.311317887722|-11.559307232395|-11.559307232395|-11.559307232395|-11.588118861004|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.897003408638|-12.650003747109|-13.200004025702|-13.44444955323|-14.416054815427|-14.701172398611|-14.996857907026|-15.202064648435|-15.346622956591|-15.346622956591|-15.95791431356|-16.72657146375|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.875372731821|15.472636580618|15.257928927907|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.872706151177|-18.074672725653|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|||-18.274318521674|-18.274318521674|-18.376464439162|-18.471666108118|-18.471666108118|-18.471666108118|-18.606296709894|-18.765428141457|-18.765428141457|-18.793252816578|-18.996948311484|-19.058998643198|-19.058998643198|-19.058998643198|-19.058998643198|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.639523122948|-20.330580709424|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.934151939438|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998
03669|17817|/equities/malts-fco-belges|CACALL|540.93914114529||540.93914114529||540.93914114529|533.82126793921||529.80140882134||525.62607520075|525.62607520075|525.62607520075|522.64008355638|519.3704735264|519.3704735264|517.63385947378|514.6966522274|514.6966522274|514.6966522274|513.55183580823|509.7798175647|-512.46686937256|-513.85207708062|-515.39119675625|-517.10132972916|-519.20763966115|-519.20763966115||-519.20763966115|-519.20763966115|-519.20763966115|-519.20763966115|-524.48921764218|-524.48921764218|-524.48921764218||-533.50372790423|-533.50372790423||-533.50372790423|-539.09309237042|-539.09309237042|-539.09309237042|-539.09309237042|-540.70383041209|-540.70383041209|-540.70383041209|528.14341924433|528.14341924433|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.87478056016||-548.74975617795|-550.83306241995|533.51881953339|-505.45325478831|-505.45325478831|-505.45325478831|-505.45325478831|-508.50361643146||496.10709285394|-501.43656349563|-512.65173721736|499.20438833082|499.20438833082|499.20438833082|499.20438833082||499.20438833082|499.20438833082|499.20438833082|499.20438833082|||499.20438833082|-512.71605050226|-520.79561166918|-521.99512407687|510.00541769237||508.89490854708|-512.33899050325|-513.70998944805|-515.23332160895|-521.92591289883|-529.63990322093|-534.32211468992|-539.80234965546|-544.22483295052|-545.24981438946||-548.05534932162|544.3829451982|543.758827998|533.06536444222|532.29484938024|506.4387215336|502.98746837067|491.09718707852|477.1079856428|-476.32446039689|-476.58273377432|-476.86970419369|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-478.58408877506||-478.58408877506|-478.58408877506|-479.98232086118|-480.64702317908|-481.38558131009||-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161||-488.99978260851|-488.99978260851||-488.99978260851|-501.70343531915||-501.70343531915|-502.11492813239|-502.82157494155|-502.82157494155|-502.82157494155|-504.69063882394|-505.21182091549|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843||-508.58085857843|-513.31206508714|-513.90200972173|-513.90200972173|-513.90200972173|-523.23351580815|-523.23351580815|-523.23351580815|-523.23351580815|-527.48168423128|-528.3129824792||-529.23664719911|-532.76294133235|528.59673185295|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|-538.02330704132|-546.13700782369|-553.20778647077|-555.23087385641|-556.36763761823|-560.11310541793|||-560.11310541793|-560.11310541793|-560.11310541793|-560.11310541793|-564.29233935325|-566.99148817028|-568.87943130031|-570.97714588924|-573.30793987693|-575.89771097437|-578.77523441596|-581.9724826844|-583.02498076045|-594.16830515607|-594.16830515607|-594.16830515607||-594.16830515607||-594.16830515607|-594.16830515607|-604.63145017341||-607.72401255977|-607.72401255977|-613.58223617752|-630.64692908614|-639.05214342904|-651.16904825449|-676.85449806054|649.58314576964|649.58314576964|-679.37516880733|-690.41685423036|-692.68539358929|-705.25431219382|-705.25431219382|-705.25431219382|-709.56228043563|-709.56228043563|-709.56228043563|-709.56228043563|-711.7744202909|-711.7744202909|-712.52713365656|-715.58570406284|-716.66243977518|-716.66243977518|-716.66243977518|-716.66243977518|-716.66243977518|-717.95826641686|-721.89807379652|-724.33119310724|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-734.79327776729|-734.79327776729|-740.08429353986|-740.08429353986|-748.42699282207|-758.52999202452|-761.69999113836||745.05556540182
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|21.849995808057||21.849995808057|21.597217140653|21.291351488407|20.943169570825|20.906298823778|20.594197091281|20.594197091281|20.496329423255|20.393143358569|20.342381149244|20.290630686448|20.290630686448|20.290630686448|20.290630686448|19.813504390244|19.813504390244|19.813504390244|19.813504390244|19.456899179195|19.456899179195|19.456899179195|19.190998409826|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.019618873774|19.019618873774|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.72454614868|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.330517989383|17.627242439308|16.924714902284|16.7674603498|16.544955575469|16.229950414766|15.996612216222|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.823261341031|-18.029180085853|-18.455528058735|-18.455528058735|-18.455528058735|-18.634231755429|-18.634231755429|-18.666924261709|-18.933248493031|-19.21805442368|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.51067331459|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.839031454875|-19.943993699013|-19.943993699013|-19.943993699013|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.683206025535|-21.014080755718|-21.014080755718|-21.772312209349|-22.099792000697|-22.185854201756|-22.185854201756|-22.673170678308|20.009427147207|20.009427147207|20.009427147207|20.009427147207|20.009427147207|19.960473887454|19.650526965471|19.55891859621|19.354354250102|19.157615515555|-21.706507783743|-21.706507783743|-21.706507783743|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-22.017690705589|-22.430767217534|-22.848074876884|-23.481194032143|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-24.35367289311|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|||-25.746353990915|-26.168170910282|-26.345189603614|-26.608544809341|-27.037272222306|-27.07196909351|-27.332743076957|-28.253048265948|-28.803386729044|-29.134318714983|-29.582577155306|-29.93886125882|-29.93886125882|-29.93886125882|-29.93886125882|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-31.555644534534|-33.650716700494|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.576139412017|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.758756612693|28.758756612693|28.758756612693|28.53473088361
03671|7253|/equities/manultan|CACALL|101.83692832606|||101.77398558773||101.77398558773|101.63776176415|101.56822440018|101.56822440018|101.54802711131|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|100.79028077403|100.63306268399|100.63306268399|100.62006964888|100.3556329432|100.17292549244|99.994352459803|99.994352459803|99.660391622003|99.650435135559|99.528261261732|99.392512513036|98.99168057004|98.740756188933|98.531558558207|98.531558558207|98.531558558207|97.84062062023|97.809408173124|97.809408173124||62.46600679243|60.384454026094|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-63.895511120648|-64.317235383823|-64.418809360725|-64.418809360725|-66.198676686002|-66.531864383169|-66.857626414242|-67.664031214121|-68.260033495562|-68.633371652648|-68.76662844859|-68.76662844859|-68.76662844859|-69.629584621968|-70.077314720752|-71.041461479004|-71.557178403863|-72.54130967671|-73.145901505752|-73.173952523332|-73.173952523332|-73.38216955514|-73.53574183088|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|68.98254929103|68.82505629369|68.327839139527|67.697594805367|67.430663607525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-72.206589852156|-72.662875239917|-73.00319318514|-74.036881232051|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|67.360492167138|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.82569734706|-73.128556592084|-73.253770801287|-73.253770801287|-74.47085610679|-74.867618574602|-74.903914300694|-74.903914300694|-74.903914300694|-74.903914300694|-75.59323633169|-75.725819248346|-75.778785286602|-75.778785286602|71.940345444066|71.940345444066|71.940345444066|71.32261071137|71.290874539229|71.290874539229|70.878750759598|70.538753494473|70.538753494473|70.538753494473|69.754171566667|69.598724277179|69.598724277179|69.598724277179|69.356446569545|69.356446569545|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.563233089681|68.49247985442|68.413868539416|67.359854186998|67.103526014146|67.103526014146|65.750032606018|65.750032606018|65.477816465047|65.310449683491|65.310449683491|65.310449683491|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|||-69.224892977286|-69.449880153391|-69.555423664223|-69.563489801073|-69.563489801073|-69.948323018445|-70.220355518541|-70.70039654648|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-71.240029953561|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-74.097379658972|-75.341534480292|-76.079480551833|-76.499423767852|-77.477140402051|-77.709249256041|-77.709249256041|-77.709249256041|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.110791768453|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|72.461365155766|71.201515652946|71.13397371893|71.13397371893|71.004414904171|70.788168074238|70.788168074238
03672|13175|/equities/belvedere|CACALL|-2.4001352679484||-2.4001352679484|-2.4123725241813|-2.4126361549334|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4518658485753|-2.4565175602549|-2.5070587732313|-2.5070587732313|-2.5317319739657|-2.5341466652903|-2.5699340649045|-2.5699340649045|-2.5910377974418|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2142887888256|2.2142887888256|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.0732423979829|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.0529096998683|2.0529096998683|1.4748997663913|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3944367826303|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.3913696206922|1.3913696206922|1.3913696206922|1.3854563031809|1.3854563031809|1.3702292281407|1.3638658013628|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3464512702024|1.3457791602386|1.3442953140369|1.3442953140369|1.3286614452061|1.3187904991769|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3053017091643|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2960662206867|1.2952977863922|1.2952977863922|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.271918482854|1.2476463149531|1.2476463149531|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|||1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3791394248338|-1.4141844705706|-1.4141844705706|-1.4388160723189|-1.4411845425477|-1.4672649448436|-1.4672649448436|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4964294593139|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5378420616502|-1.5556578465429|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3654797836734|1.3654797836734|1.3654797836734|1.3654797836734|1.3321997175165|1.3296291967081|1.3296291967081
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.47047482581615||-0.47530536852148|-0.4754781993657|-0.4792813247475|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.49447682991094|-0.49927980915778|-0.50272756998267|-0.50736396880643|-0.51445996067807|-0.51870551431494|-0.52522835327869|-0.53769816175307|-0.54608130802938|-0.55670144050462|-0.56619607010531|-0.56652340071121|-0.57302598905474|-0.58825109514826|-0.60544568204476|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.61630635191694|-0.61630635191694|-0.61630635191694|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.64168848306752|-0.64168848306752|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.67079032236022|-0.67079032236022|-0.68887811759757|-0.70953125600071|-0.7154235966123|-0.73419285561386|-0.75988098477592|-0.78625663888974|-0.80989624805497|-0.81827362651347|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82851035994813|-0.84278928684443|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.66113973992178|0.66113973992178|0.60959966466503|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.88881794263149|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.57714697122759|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.56372827033801|-0.57180917307848|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|||0.51226010127433|0.51226010127433|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.5046142214654|0.5046142214654|0.5046142214654|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.44936222510709|0.414346901103|0.38855210832329|-0.50680321298737|-0.5560035754431|-0.57520193409634|-0.57520193409634|-0.59433549258127|-0.60059496664355|-0.60421663416038|-0.60562957539173|-0.61513528024232|-0.61513528024232|-0.63042807683984|-0.64119790114341|-0.64566431351699|-0.64652382564885|-0.64652382564885|-0.64830424865464|-0.66117136434692|-0.67052374566019|-0.67890228918305|-0.67890228918305|-0.67890228918305|-0.68594694458899|-0.69039979641734|-0.69039979641734|-0.69039979641734|-0.69344420637354|-0.69432688317547|-0.70991879328367|-0.7192430984563|-0.73321456838387|-0.75512725698437|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874
03674|7068|/equities/maurel-prom|CACALL|-4.0911462160727||-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.2273846702201|-4.2304274457939|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2720063348361|-4.2720063348361|-4.3697292296697|-4.489699174807|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.7121601970746|-4.7121601970746|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2782633680878|4.268070474684|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.0595788514324|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|3.9760307019543|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5486830092082|-4.5486830092082|-4.7738144239463|-4.9017380432594|-5.0052648602049|-5.0114052094928|-5.0771171558689|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.4794862918589|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.4847473468977|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4162226865191|4.1335808380333|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.7397077815979|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.8070216993464|-4.9511167537546|-4.9511167537546|-4.9511167537546|-5.2359630279382|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.4205366881111|-5.5544742112268|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.4738467773726|4.4517740762819|4.3425269167278|4.2830578918631|4.2830578918631|4.2461754343439|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|4.2586368255503|4.2586368255503|4.2586368255503|4.2526520548801|||4.2197248183333|4.2197248183333|4.0694165453473|4.0037963373969|3.9519959007711|3.8772170939822|3.8772170939822|3.7224636518049|3.5385705324331|3.3809116518409|3.3142319354111|3.3142319354111|3.3142319354111|3.3142319354111|3.2549798922069|3.1705331489253|3.0094811965809|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|2.8242695230999|2.8242695230999|2.5725218343247|2.4986354165066|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4431546738009|2.4431546738009|2.4373245319977|2.4373245319977|2.4373245319977|2.4373245319977|2.4373245319977|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3531838808651|2.3338154327202|2.3020171336916|2.2750191216764|2.2161323500007|2.2004456728206|2.2004456728206
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-13.5547719751||-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.9694691007|-14.121909652006|12.053703808802|12.053703808802|12.053703808802|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.664360363823|11.400677609821|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.940660874354|10.940660874354|9.9643458970247|9.1564950024484|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.8891451898688|8.8891451898688|8.8891451898688|8.8891451898688|7.8309944010966|7.3644995631987|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.5174120585841|-9.7691016924139|-9.7691016924139|-10.067224000533|-10.203581676041|-10.479201803776|-11.028891415698|-11.306101105061|-11.960000485676|-12.267223643481|-12.344415028028|-12.377960716279|-12.531344875794|-12.83649453532|-12.861104534856|-13.290949714175|-13.849110484113|-14.300122552437|-14.36092331444|-14.36092331444|-14.807178539651|-14.807178539651|-14.807178539651|-14.957698339243|-14.997720605819|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.164479970881|13.164479970881|13.164479970881|13.134758631325|13.134758631325|13.064732251273|12.864702420882|12.320947574445|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.77558542047|-14.788412942291|-14.788412942291|-14.788412942291|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.962946790191|-16.865774200727|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.5704272551|-17.5704272551|-17.5704272551|-17.750196541091|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.669110544472|-18.801789027617|-19.540042592603|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.707107955388|-19.707107955388|-19.927897380647|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|||17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|16.951301131793|16.493668805834|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.043942092664|16.043942092664|16.043942092664|15.681603033021|15.58629908615|15.58629908615|15.422554493543|14.797282537483|14.183092471253|12.89510300015|11.965077521696|11.965077521696|11.965077521696|11.965077521696|11.965077521696|11.965077521696|-16.889595770672|-16.889595770672|-17.119747473667|-17.119747473667|-17.674164217788|-18.142405000084|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-19.006448464404|-19.132165119395|-20.546294288883|-20.762549167485|-20.838929054465|-20.838929054465|-20.838929054465|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.752069102448
03676|7363|/equities/media-6|CACALL|||||||||||||||||||||||||||||||-9.7833428747346||||||-9.8231586755305|||||||||||||||||||||||||||-10.436843163547|-10.485381292829|-10.530547967355|-10.530547967355||||||||||||-10.530547967355|-10.530547967355|-10.530547967355||||||||||-10.595053318253|-10.700059390853|||-10.85284357688|-10.895640810255|||||-10.895640810255|||||-10.895640810255||-10.895640810255|||-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255||-10.895640810255|-10.895640810255|-10.895640810255|||||-11.160360941257||||-11.160360941257||-11.160360941257|||||-11.160360941257||||||||-11.160360941257|-11.160360941257|||||||||-11.160360941257|||||-11.160360941257|||-11.160360941257||||||||||-11.160360941257|-11.160360941257|||||||-11.160360941257||||-11.160360941257||||||||||||||||||-11.160360941257|||||-11.160360941257|||||-11.160360941257|||-11.160360941257||-11.160360941257|||||||||-11.567067924436|||-12.006186449192||||10.717273894188|||10.717273894188|10.717273894188||10.717273894188||||10.717273894188||||||||
03677|1096116|/equities/medincell-sa|CACALL|5.8625447335656||5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8494940933051|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.335602861041|-5.8772801698061|-5.8772801698061|-5.9014226927595|-5.9865806118466|-6.0373118471015|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0838800127282|-6.1592315901147|-6.1592315901147|-6.1592315901147|-6.2038662655396|-6.2038662655396|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.359346495209|-6.4148297156867|-6.4759217992951|-6.5204686340943|-6.6066317489032|-6.6668128625423|-6.8703477002813|-7.1181642587134|5.8562787394527|5.8562787394527|5.6514208957888|5.1249123596855|4.9065690861486|4.7495524521532|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3659498821476|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.4782563804546|-5.6002848809471|-5.7153168459193|-5.7560082418261|-5.7560082418261|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.8430730082615|-5.8768184540722|-5.8768184540722|-5.8847982483941|-5.94255368774|-6.0211708287934|-6.1363009590286|-6.1778685388112|-6.1778685388112|-6.1778685388112|-6.2620761722485|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3780185526163|-6.5455761028165|-6.6428614206758|-6.6428614206758|-6.6428614206758|-6.8701992441654|-6.8701992441654|-7.0913326662381|-7.2318554072823|-7.2318554072823|-7.2318554072823|-7.2531724140871|-7.3601916549193|-7.5152129594471|-7.5180406472302|-7.5180406472302|-7.7317116416402|-8.1691240907717|-8.7073599631045|7.2301553295217|||7.1396172892343|7.0990334071362|7.0990334071362|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|6.455437223394|6.3210337420541|6.3210337420541|6.3035599297748|6.3035599297748|6.1378446228489|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.4490738183117|-8.0189706252522|-8.1216338924244|-8.3605357192272|-8.3605357192272|-8.5268341815906|-8.5268341815906|-8.7294249020042|-8.7294249020042|-8.7432498095236|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8813823151488|-9.152090859402|-9.2206567393285|-9.402952152992|-9.4307439318712|-9.4307439318712|-9.4891593711703|-9.6496218859188|-9.8873573076981|-9.9537305580529|-10.133033936438|-10.323370608154|-10.392078303036|-10.529532113271
03678|17823|/equities/memscap|CACALL|1.2243715776743||1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.1949958391323|1.1949958391323|1.16943985967|1.1138406174086|1.1138406174086|1.1138406174086|1.0087118564604|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0077095900415|-1.0085661979117|-1.0124068957345|-1.0292298939246|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0690986018818|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.1114888109566|1.0315690821986|1.0315690821986|1.0209100319921|1.0147053030537|1.0147053030537|1.0147053030537|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0066736820031|1.0066736820031|1.0066736820031|1.0013040836971|0.98422676284241|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0935926150274|-1.1092139991336|-1.1427695383823|-1.1427695383823|-1.1427695383823|-1.1722438721961|-1.1747154426913|-1.1957949214887|-1.2039388013892|-1.2099400790376|-1.2099400790376|-1.2099400790376|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.224508121634|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2503652084589|-1.2503652084589|-1.2704058409531|1.1895084910651|1.1895084910651|1.1895084910651|1.1677872265997|1.160041361564|1.156990395115|1.1486004371623|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1339117467875|1.1282352805661|1.1193028247561|1.1193028247561|1.1111698124372|1.0990775794412|1.083975099924|1.0788612226676|1.0748458019044|1.0728842208944|1.0487602629222|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1352233508283|-1.1446926173297|-1.1593806872464|-1.1665341666117|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1849669839693|-1.1935744247782|-1.2173049010554|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.0977694970884|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2178890604628|-1.221543406872|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2447836900482|-1.2447836900482|-1.2447836900482|-1.2536485487366|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2911495543874|-1.3101661246525|||1.1720009799285|1.1720009799285|1.1720009799285|1.1720009799285|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3909649068529|-1.4057944013471|-1.4225492890007|-1.4364436131194|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.292287163856|1.292287163856|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|9.1721102253739||9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0069632408928|9.0069632408928|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.8915778941079|8.8759197996903|8.8074103248173|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.4876670157247|8.4610040703664|8.4610040703664|8.4610040703664|8.2880597687706|8.2298765805175|8.2298765805175|8.2298765805175|8.1284742517394|8.0855264843749|8.0100297598096|7.7619769471721|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.44189809516|7.3690539858399|7.2533930696446|7.1084926567031|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|-7.9301438988008|-7.9301438988008|-7.9301438988008|-7.9301438988008|-8.1162712243705|-8.1891901390982|-8.4641001905812|7.6387918955321|7.6387918955321|7.6387918955321|7.6387918955321|7.4803245074479|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.4601420475051|-8.5912691302879|-8.602243629626|-8.775825994469|-8.845084209417|-8.8767599741339|-9.009733747522|-9.0349820709669|-9.268591149697|8.5903503472308|8.5903503472308|8.5851116770617|8.5104016853826|8.3832240185756|8.3555271980518|8.2286411255989|8.1698787444602|8.0731988741039|7.9946656572685|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.8593494156862|7.7781656825835|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.7037405016807|-8.961507847302|-8.961507847302|-8.961507847302|-8.961507847302|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-9.0161692672226|-9.0174106020898|-9.2199002260599|-9.4523450204911|8.8322950606872|8.8322950606872|8.8322950606872|8.8322950606872|8.7268585963244|8.7268585963244|8.7268585963244|8.6613686638108|8.6613686638108|8.4990208498892|8.4316901489824|8.3374335285391|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.1497950073701|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8838815072339|-9.0337571942322|-9.1404099331364|-9.1404099331364|-9.2032335981247|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.6217012573805|8.6217012573805|||8.5738350207636|8.4703520442024|8.4703520442024|8.4345575068808|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.8455402523792|-10.040790535113|-10.040790535113|-10.122544634233|-10.248803127463|-10.248803127463|-10.248803127463|9.1414624922884|9.1414624922884|9.1414624922884|9.1414624922884|9.0460695418398|8.7942440943233|8.752179645477|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.9079869821015|9.118130320302|9.118130320302|9.118130320302|9.118130320302|9.1059781908894|9.0830311642647|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|8.9908435357263|8.9908435357263|8.9848260363661|8.9442520628067|8.8775014888017|8.8244463614589|8.6723681927553
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|33.774555983674||33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.489019409961|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.019013028381|33.019013028381|32.726727385253|32.710759369235|32.203206821394|31.696755038955|31.696755038955|31.696755038955|31.686134774661|31.103242504548|31.103242504548|31.103242504548|31.101621077324|31.101621077324|30.372685986388|29.853343022738|29.853343022738|29.419615018008|28.977624826562|28.646245352572|28.635592645267|28.635592645267|28.59629778714|27.961671880561|27.283153802905|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.894786132794|-29.339492971612|-29.357115196865|-29.949024862361|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.37852816877|-29.481499240106|-29.481499240106|-29.481499240106|-29.603769616955|-29.603769616955|-30.031421163208|-30.032752437201|-30.710382270379|-30.976155810404|-31.039865869999|-31.878086204556|-31.878086204556|-31.878086204556|-31.943517070376|-32.665745900034|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.037656520353|28.646397297632|28.331720414293|28.331720414293|28.13088773636|27.415267032032|26.436456302409|26.043671505986|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.948085254138|-30.28355709017|-30.855952855621|-31.607785945636|-31.607785945636|-31.607785945636|-31.607785945636|-31.861164464752|-31.861164464752|-32.16835648312|-32.16835648312|-32.199489135365|-32.255540019173|-32.255540019173|-32.255540019173|-33.281300471777|29.954690517033|29.954690517033|29.856989398096|29.348300056808|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.880559403498|-32.582484305787|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|||29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|28.71797852554|28.339799125363|28.339799125363|28.339799125363|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|27.79962918503|27.79962918503|26.709127926638|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-32.809540549933|-33.893183592439|-33.893183592439|-34.583014571691|-34.583014571691|-34.583014571691|-34.583014571691|-35.1814214536|-35.1814214536|-35.600577547423|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|-35.768097952884|-35.768097952884|-35.768097952884|-35.77312598881|-35.77312598881|-35.914629148741|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665
03681|14170|/equities/metabolic-explorer|CACALL|-1.7207877966127||1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5417411263695|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8282209146395|-1.830137960347|-1.830137960347|-1.830137960347|-1.8412539819539|-1.8412539819539|-1.8878607263897|-1.9140417896745|-1.9296760187146|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9888137044316|-2.0041268845406|-2.0041268845406|-2.0471491107242|-2.1506790263671|-2.2628256527603|-2.402903500312|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.5030788381605|-2.5030788381605|-2.5162717238509|-2.5162717238509|-2.6030163914454|-2.6718340218611|-2.7058076263078|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.0771408540883|1.7632920458227|1.5599111201928|-2.1720308222989|-2.1720308222989|-2.1720308222989|-2.1980820605732|-2.2665221370566|-2.305250999807|-2.3590700863453|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4606715269907|-2.4606715269907|-2.4606715269907|-2.5814398933366|-2.6654649342141|-2.6654649342141|-2.6654649342141|-2.8234792313135|-2.899905869382|-3.1892144117283|-3.2014682793536|-4.4102662828144|-4.4835616644418|-4.5159485497342|-4.5159485497342|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5840444471361|-4.7936609217328|-4.8908221174391|-4.8908221174391|-4.8908221174391|-4.9111771240402|-4.9443623373429|-5.0067295839964|-5.0614505733398|-5.0614505733398|-5.0614505733398|-5.0693557367093|-5.0693557367093|-5.0945130040653|-5.2261861353459|-5.2564571995804|-5.3116644377255|-5.3124293480475|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.5105434460626|-5.7212355714359|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0047431135668|4.9694985708146|4.9235288126103|4.7533138157983|||4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.5936935568615|4.5936935568615|4.5718830056504|4.5607227161544|4.5494118879258|4.5177782851258|4.4228749812139|4.4228749812139|4.2829395466925|3.8414621280169|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-5.1790965816457|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.6376397809283|-5.6376397809283|-5.8037302450887|-5.9408816978392|-5.9595370796951|-5.9595370796951|-5.9595370796951|-5.9595370796951|-6.1695650714009|-6.2830846196379|-6.2866481019353|-6.372864929978|-6.3815013215982|-6.5616041340258|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.7592413303319|-6.9730600747876|-6.9730600747876|-7.0799804697889|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567
03682|6946|/equities/m6-metropole|CACALL|13.800053003782||13.773947322097|13.617719742685|13.371910674737|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|12.794244499815|12.746536538204|12.746536538204|12.707817763312|12.545909001014|12.453231892741|12.434146971346|12.177385059596|12.039872292678|11.959302986111|11.773831011883|11.773831011883|11.552589392255|11.157877630206|11.108752562174|10.985836322184|10.820929005274|10.602666848493|10.602666848493|10.602666848493|10.395185834382|10.217983809018|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.311024953691|-11.311024953691|-11.311024953691|-11.311024953691|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.653809684751|-11.653809684751|-11.732011311846|-12.000012443681|-12.362235862038|-12.715817325668|-13.023130859884|-13.281811888518|-13.792012991179|-14.400014521534|-14.825571830466|-14.942434278773|-14.942434278773|-15.698260112655|13.059678806625|13.059678806625|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|11.716988916259|-12.800261032605|-12.800261032605|-12.834704614009|-12.834704614009|-12.849116140301|-12.903462045386|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-13.15696563602|-13.34996255107|-13.545513557806|-13.590570422691|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.739712842133|-13.739712842133|-13.805939018612|-13.805939018612|-13.805939018612|-13.805939018612|-14.026043057314|-14.155603276217|-14.240114594526|-14.370127202214|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.716691661193|-14.732211872768|-14.732211872768|-14.86634646172|-14.872258046944|-14.872258046944|-14.872258046944|-15.016953684312|-15.118769582679|-15.118769582679|-15.165855072792|-15.412616781455|-15.571240588539|-15.634608768276|-15.634608768276|-15.634608768276|-15.634608768276|-15.740504893319|-15.740504893319|-15.858894463663|-15.993771946303|-16.075857758381|-16.085397640707|-16.28099724081|-16.674997131326|15.753606581317|15.753606581317|15.753606581317|15.753606581317|15.705118364346|15.471798784481|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.635303216287|-16.679226033233|-16.770251186184|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.957731188787|-17.069701236103|-17.444112876625|-17.851791968579|-18.573269266259|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|16.994735118334|16.994735118334|16.914795088406|16.914795088406|16.69532730804|||16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.516521129806|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-18.187915070235|-18.847177567525|-18.847177567525|-19.197976287253|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.720650275243|17.674056459017|17.481173436451|17.284536334968|17.284536334968|17.033929265314|16.754365087409|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.920159273623|-18.33017744541|-18.457974375617|-18.499972172723|17.604475105089|17.557193955097|17.555771624946|17.431969099468|17.355520068745|16.785780314665|-17.699587697555
03683|17825|/equities/micropole|CACALL|1.0049268896409||0.99547431811447|0.98219360626136|0.97199290898546|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.9326721521813|0.91619127024085|0.90199033340779|0.89721146911347|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.85266637163558|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.97351661190289|-0.97351661190289|-0.97351661190289|-0.98385179555966|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-1.00440842829|-1.0246204636919|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.050181961899|-1.061035528056|-1.083595010166|-1.0995499883809|-1.1025000021103|-1.1691111309929|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2478674442898|-1.2490836384122|-1.2490836384122|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1842385404252|1.1842385404252|1.1809982082166|1.1809982082166|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1596315580325|1.1445906645409|1.1415451970754|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2084073971939|-1.2124526778009|-1.225947457237|-1.2339415944096|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2451258595398|-1.2508064437366|-1.2644516216888|-1.2732796389939|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2890375269832|-1.2890375269832|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2956744328279|-1.3026382476244|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|1.2108388408505|1.2108388408505|1.2108388408505|1.1998209406361|1.1968968932137|||1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1918049898801|1.1918049898801|1.1918049898801|1.172985605423|1.172985605423|1.172985605423|1.168595113163|1.1662167860455|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1380804369738|1.1380804369738|1.1123115828623|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.3278612273396|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3983773402861|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089
03684|17659|/equities/financiere-moncey|CACALL|64.492998650475||64.492998650475|64.492998650475|60.74222072275|59.786692250308|59.786692250308|59.096324722565||||58.884805247294|58.149783608104|57.388648453449|-59.828660600875||-59.828660600875|-59.828660600875||||-59.828660600875|-59.828660600875|||-59.828660600875|||||-59.828660600875|-60.19851177875||59.057209134722|||||57.484208808299||57.484208808299|55.954676453666||54.560751615184||53.067501794649||52.412553902125||52.412553902125||52.412553902125||||||-56.153239001296||||-56.153239001296|-56.153239001296|-56.153239001296|-56.153239001296|||-57.448043334773|-58.318572018238|-58.318572018238||||||-59.798413353598|-60.276014837331|||-61.140016485924|-61.623477143116|||||-61.623477143116|-63.914974603462|-64.369379063347||-64.369379063347|||||||||||57.50624548517||57.50624548517||||57.50624548517|-61.639462357684|-61.639462357684|||||-61.639462357684|-61.639462357684|-61.639462357684||||-61.639462357684|||-61.993163404548|-61.993163404548||-63.289991471648|-63.289991471648|||||||||-63.289991471648||-63.289991471648|||-63.933323857387|-65.648137619319||||-67.109041799243||||||||-67.398935332492||61.52892880067||61.52892880067||61.52892880067|61.52892880067|61.52892880067|59.643254222967||||||-61.674161974482|||||||-64.69351330498|-64.822526676518||||-64.822526676518|||-64.822526676518||||-64.822526676518||-64.822526676518||-64.822526676518|-64.822526676518||-64.822526676518||||||||||-64.822526676518|-64.822526676518||||-64.822526676518|-64.822526676518|-67.358362973908|-69.842625526565|-70.269583918405|||-71.743982131562|-72.465535701735|-74.822817446372||71.106773007027|71.106773007027||71.106773007027||71.106773007027||71.106773007027|||71.106773007027|71.022322369036|||71.022322369036|71.022322369036||||69.885913743374|-73.34763735386|-73.34763735386|-74.164041504289|-74.904490560321||-76.588322844801|-76.67362530151|-76.67362530151|-76.67362530151|-78.470694779455|75.50864913655|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|62.218365885011||62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|-76.427797547668|-76.427797547668|-76.427797547668|-78.080889215834|-82.295428053943|-85.633808101115|-87.982009425094|-89.273789844253|-89.273789844253|-89.273789844253|-89.273789844253|-91.548653347998|-93.593192106238|-93.593192106238|-93.593192106238|-93.593192106238|-94.359102679349|-95.75629737183|-95.75629737183|-96.488644250191|-96.488644250191|-99.039220118279|-99.039220118279|-99.039220118279|-99.432370497555|-99.432370497555|-100.30819037421|-102.74243485115|-102.95400178978|-102.95400178978|93.306800497728|93.306800497728|93.306800497728|93.306800497728|92.8207413458|92.8207413458|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.392164812126|90.192181022126|90.192181022126|90.135758725756|87.556396634439|87.478884611428|87.478884611428|87.25987297727|86.199857676839|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.171056325755|-96.717842905081|-97.803157850942|-101.23128514471|-104.60698196824|-106.14108946518|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.91246809141|-106.91246809141|-109.19718905705|-111.77465662711|-114.53850549849|-115.38723155295|-119.44136695106|-121.45707701797|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|||113.33255649855|113.33255649855|113.33255649855|113.30284241891|112.30844894721|112.30844894721|110.54272223925|109.56532377437|109.56532377437|109.56532377437|108.13924846864|107.9719104087|107.9719104087|106.16878925823|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-121.2980728504|-121.74577925095|-121.74577925095|-121.74577925095|-124.20641774478|-127.99602200525|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-130.53599227967|-133.02888302342|-134.10987053465|-136.26652739391|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.927448026865|65.919386696516|65.910429662796|65.900477403106|65.889419336785|65.877132596428|65.863480662697|65.848311847441|65.831457608268|65.812730675854||-65.208077026829||||-65.231196696477|-65.256885218308||-65.285428020342|-65.317142244824|-65.352380272027|-65.391533635586|-65.435037372873|||-65.483374858748||||-65.537083176386|-65.596759084874||65.003601016807||64.94844557423|64.887161749144||64.81906861016|64.743409566845|64.315937736846|64.315937736846||||52.128819707606|||52.091135441489|52.091135441489||||51.490150490544||||||
03687|1156934|/equities/nacon-sa|CACALL|2.269851898804||2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.0457897846766|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5269601456467|-2.5649556045338|-2.6574453282999|-2.6574453282999|-2.6910502831856|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.8107962223684|-2.8564403821799|-2.8577113868763|-2.9355127018878|-2.9758474343561|-3.1020527938497|-3.1742253810711|-3.1788584443457|-3.1788584443457|-3.2776205906744|-3.4381895605585|-3.6757662366784|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-4.2308243785487|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.5787324707529|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.7971863926556|-4.8846513365271|-4.9132237803673|-4.9660821106407|-4.9873132337434|-5.0588041982347|-5.0588041982347|-5.0588041982347|-5.0837744060277|-5.0837744060277|-5.0837744060277|-5.0872491270435|-5.1202769975013|-5.1303077516895|-5.1383976735385|-5.1632196150127|-5.1660773976978|-5.1945305118225|-5.2350336455926|-5.2417042149024|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2934510640855|-5.2934510640855|-5.2934510640855|-5.3299457952441|-5.3571619374952|-5.4229578556177|-5.424952884687|-5.4560587099007|-5.4922875222025|-5.5958749780453|-5.6648612032772|-5.735956802461|-5.7932855448165|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.9271845476149|-5.9690940265654|-5.9832635810326|-5.9832635810326|-5.9832635810326|-5.9832635810326|-6.0480703965768|-6.1045226935926|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6045089275448|5.4194544985127|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3154484816741|5.3154484816741|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.2764331841901|5.1282589197639|||5.0363988611967|5.0104431812267|4.9910478000619|4.9902029047257|4.9902029047257|4.9902029047257|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.918533196203|4.9000369599043|4.7943045978412|4.7943045978412|4.7781161339929|4.7134626211778|4.6627362107851|4.5447065670863|4.4335629762958|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.3734921475418|-5.6330467617255|-5.7111688587084|-5.7111688587084|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.7902087978967|-6.0018988773169|-6.0423444255563|-6.0423444255563|-6.0881604866157|-6.1696226283323|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3444588842181|5.0927319992679|5.0839557157704|5.0839557157704|5.0839557157704|5.0839557157704|-5.5268606778299|-5.5268606778299
03688|40322|/equities/nanobiotix|CACALL|-4.0057150384749||-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.191054833239|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.3137631221841|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.5230239183829|-4.0194903546123|-4.0194903546123|-4.0194903546123|-4.0197115930748|-4.0457907024171|-4.0606006718506|-4.2065006998766|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.4051358198295|-4.4131922338197|-4.4131922338197|-4.4154914191243|-4.5924905594717|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8115178766262|3.5872421465993|3.4605468602842|3.397274385102|3.3049991241298|3.3049991241298|3.2005546083276|3.1722834088763|3.1722834088763|3.1722834088763|-3.7455577412151|-3.7455577412151|-3.7455577412151|-3.7557502311569|-3.7557502311569|-3.7602780044191|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.793919778749|-3.793919778749|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.9222532882669|-3.9272258694942|-3.9935842416878|-3.9946101842833|-3.9946101842833|-4.1117891270267|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.4262324420753|-4.4663694664442|-4.6637437790195|-4.9558263453686|-5.1098070313361|-5.2303413207693|-5.3723402864053|-5.3723402864053|-5.3723402864053|-5.4903783142913|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.7970587396411|-5.8445097499189|-6.0316772254636|-6.1174193788822|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.3637503480032|-6.3637503480032|-6.4663892956923|-6.6243213252172|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|||5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.7849822880495|5.7849822880495|5.7849822880495|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7710611190579|-7.2817345555383|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.753796338811|6.8480629353129|6.8480629353129|6.8480629353129|6.8480629353129|6.8017365831361|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212
03689|1088763|/equities/navya|CACALL|-0.098462906482808||-0.10562545185618|-0.11202827979383|0.042597097618652|0.042597097618652|0.042597097618652|0.042597097618652||||0.042597097618652|-0.11197075914303|-0.11263417530899|-0.12307130239181|-0.13286811642373|-0.14780346478052|-0.15480304369928|-0.15480304369928|-0.16605893822844|-0.17899881761201|-0.18721535275852|-0.1955726117224|-0.20328100429831|-0.20328100429831|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.083097935126627|0.071019924797843|-0.12162910352061|-0.12162910352061|-0.12913789337884|-0.14030877623305|-0.14097678359297|-0.14097678359297|-0.14097678359297|-0.14908531634837|-0.15332812723551|-0.16103286968561|-0.16103286968561|-0.17053097323016|-0.17378441228289|-0.17679378538019|-0.18144865208408|-0.19185406078388|-0.1977822842365|-0.20472476572521|-0.20636084775934|-0.21416761506276|-0.22017512308973|-0.23509797602304|-0.23509797602304|-0.23509797602304|-0.23640886031265|-0.24569872775205|-0.25625970058451|-0.26386078025245|-0.27044531482617|-0.28668368197326|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29950633153234|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.32387197355604|-0.33443851375048|-0.33443851375048|-0.33443851375048|-0.33949833919013|-0.3483092863185|-0.37464866302724|-0.37464866302724|-0.37464866302724|-0.39573185269827|-0.40920206048747|-0.42161341054197|-0.42431488515001|-0.43372764555461|-0.46374182698734|-0.47672425042267|-0.49736028722785|-0.49777813576943|-0.49777813576943|-0.5080090333277|-0.52281002416147|-0.52362224640597|-0.54420250358569|-0.56203610535448|-0.57149568295021|-0.59781742863677|-0.6012860257628|-0.60755504727069|-0.60755504727069|-0.60755504727069|-0.62230560746131|-0.64127291205125|-0.6452810042721|-0.67150111757185|-0.75407902523837|-0.85758780688005|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0599422713494|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.1530023829428|-1.2003359812594|-1.2161802233856|-1.2161802233856|-1.2232835824403|-1.278967242538|-1.278967242538|-1.278967242538|-1.3769080562714|-1.4655088896358|-1.5024543597526|-1.5571714986503|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.7265415588665|-1.7454350766924|-1.7563722991708|-1.7772470473982|-1.7794345926032|-1.7794345926032|-1.7847094195843|-1.7847094195843|-1.8150814977367|-1.8150814977367|-1.8150814977367|-1.8606460587933|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|||1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.3802070745542|1.3205951286337|1.3205951286337|-1.6754566407767|-1.6754566407767|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.9390458234478|-1.9390458234478|-1.9603286725867|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.993672093721|-2.0101356936515|-2.025223011713|-2.025223011713|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.068578007505|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|33.441047882796||33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.047795106831|32.047795106831|32.047795106831|32.047795106831|31.86743423339|31.86743423339|31.86743423339|31.747132476419|31.747132476419|30.889836823775|30.693629744408|30.693629744408|30.611203408636|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.988630197153|-34.219997827329|-34.795071646149|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-36.405260154194|-36.891808373604|-37.959675107702|-39.988370562377|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-41.087882728438|37.152300692846|37.152300692846|37.152300692846|37.152300692846|37.152300692846|36.929427519164|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|35.08037816904|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|33.897346842907|33.298449795138|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.871590743385|-36.871590743385|-37.07092744545|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.490490347855|33.20557752891|33.20557752891|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-37.173931653251|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|||33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|31.967176619889|31.609784223108|30.57258489559|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.436797475351|28.571549679983|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.196636197025|26.494973593325|26.494973593325|26.494973593325|26.494973593325|26.494973593325|25.069999197425|-28.78977789759|-28.78977789759|-28.78977789759|-28.78977789759|-28.78977789759|-29.118610902424|-29.118610902424|-29.118610902424|-29.118610902424|-29.118610902424|-30.081878180631|-30.772495840959|-30.772495840959|-30.799358790641|-31.023083944591|-31.77225438254|-32.062982653578|-32.062982653578|-32.062982653578|-32.062982653578|-32.603544446053|-33.285135837006|-33.285135837006|-33.285135837006|-34.004576572232|-34.311559986911|-34.311559986911|-34.311559986911|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.595656738524
03691|17833|/equities/neurones|CACALL|36.603791573||36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.142435261658|35.727705846287|35.186339574895|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.653107039864|33.895119314652|33.41645230381|33.41645230381|33.41645230381|33.362725672107|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.739266700424|32.739266700424|32.151963042857|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.636984225932|-35.307760844433|-36.311403099921|-37.173781730761|-37.570867275783|-37.838418165338|-37.838418165338|-38.325515377536|-38.325515377536|-38.786684261444|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.170435839322|-39.544928371274|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|36.847265414733|36.124739519246|35.952488863344|35.849987625938|35.836097743623|35.776219927064|35.484688638307|33.877433219063|-35.97735220322|-35.97735220322|-35.97735220322|-35.97735220322|-35.993870503682|-35.993870503682|-35.993870503682|-35.993870503682|-36.046444571776|-36.046444571776|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.388493857044|-36.706660519328|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.344506782444|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.3418513049|34.129835630933|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|||33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.903947161026|33.804386455028|33.687515154553|33.687515154553|33.508351104207|33.287057206307|32.991173953121|32.792190056162|32.792190056162|32.674658118704|31.527396002322|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.468956106326|-36.468956106326|-36.815507166277|-37.261672806619|-37.468526230783|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-90.559976054683||-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-91.326824814026|-91.326824814026|-93.035358276571|-94.22539418561|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-101.43472734939|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|88.023762521046|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-99.318974051658|-99.569107026455|-99.569107026455|-99.590671082997|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|89.578943469738|89.578943469738|89.578943469738|87.952002070811|87.952002070811|87.952002070811|87.952002070811|87.952002070811|85.199448610309|84.766905971683|84.766905971683|84.766905971683|80.099333865021|75.729325915376|75.729325915376|75.729325915376|75.729325915376|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.346067933179|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-86.3759037616|-89.147720975903|-89.147720975903|-90.641914653808|-93.366015434299|-94.298349804386|-97.125946515914|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|85.949862748852|84.551067165963|84.551067165963|83.4539589401|80.376621722724|78.324023882047|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-88.685541938375|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|||-89.452367577704|-89.874532423089|-89.874532423089|-90.075037249898|-90.075037249898|-90.444482866233|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|79.098210640545|77.450789261521|77.106434292993|76.982149383979|76.841275397889|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-89.161295280578|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|74.505816506629|-83.307630174831|-83.307630174831|-83.307630174831|-84.879814878509|-84.879814878509|-84.879814878509|-84.879814878509|-85.280350543178|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-88.029536206773|-88.78770107405|-88.78770107405|-89.533554121042|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|82.64886907128|82.64886907128|82.64886907128
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|23.887877041961||23.7154190881|23.58379839338|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|22.937628881844|22.375143202048|22.296825682567|22.075587445628|22.075587445628|22.062873714645|21.893193211246|21.241326506589|20.830363149614|20.735959127182|20.679954823117|20.438896130189|20.438896130189|20.438896130189|20.438896130189|20.438896130189|19.637197590802|19.637197590802|19.637197590802|19.290220155687|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.85036877034|-22.453048969466|-22.453048969466|-23.053942655147|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.33406568043|-24.136739365177|-24.388319588391|-24.388319588391|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.987146066732|-24.987146066732|-25.741274170419|-26.470304070072|-27.022560819604|-27.677497674331|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|24.825079009252|24.401198225239|24.319446668244|24.319446668244|24.319446668244|24.319446668244|24.319446668244|23.982718901741|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-26.114612024048|-26.114612024048|-26.114612024048|-26.512902278613|-27.19211400318|-27.874570563633|-28.345079743419|-28.632310694626|-28.8470110564|-29.042225649437|-29.042225649437|-29.042225649437|-29.042225649437|-29.120008053386|-29.120008053386|-29.120008053386|-29.350009562797|-29.840010989845|-30.287789094382|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.806125912807|-30.959028440208|-30.97001887846|-30.97001887846|-30.97001887846|-30.97001887846|-31.334347471779|-31.334347471779|-31.334347471779|-32.058163361621|-32.10018190286|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|||-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.447297075045|-32.831439524505|-33.869377592773|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.149836982262|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-35.077808098467|-36.077563714619|-36.365072726801|-37.446746295906|-37.691614184982|-37.691614184982|-37.691614184982|-38.040637022927|-38.040637022927|-38.210705446617|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-39.101972992144|-39.101972992144|-39.495525606166|-39.661693846397|-40.177437556245|-40.880009818603|-40.880009818603|-40.880009818603|-41.822231266818|40.131190256535|40.131190256535
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||-107.20767030398|||-107.54251605274||-107.54251605274||||-107.54251605274|-107.54251605274|-107.54251605274|-107.89379066109||||-107.89379066109|-107.89379066109|-107.89379066109|106.56245482101||104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.32145123437|104.32145123437|104.32145123437|-106.05182053608|-106.05182053608||-106.05182053608|-106.05182053608||-106.05182053608||-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608||-106.05182053608|-106.50202281787|-107.15709577211|100.1086138051|99.842904227887|96.269893586541|||87.015300724125|87.015300724125|86.850334137917|86.77814904213|86.697943380144|86.608825977938|86.009806642153|85.733118491281|85.647909434757|85.553232705285|85.448036339206|-86.257837669128|-86.257837669128|-86.257837669128|-86.592041854586|-86.768935393985|-87.854372659983|-88.53263628887|-88.6473736543|-88.663748504778|-88.681942783086|-88.702158647874|-88.72462071986|-88.749578577622|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|88.086881326869|88.040979252076|87.989976946751|87.683307718613|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.360409786673|-88.456010874081|-88.562234304534|88.069739661629|-88.589178153746|-88.654642393051|88.10595289661|-88.437830114877|-88.736477905419|88.126135660645|88.084595178495|88.038439087216|87.987154541351|87.680171712613|-88.466475874875|-88.518306527639|-88.575896141821|-88.639884602023|-88.710982891137|-88.789980990152|-88.877756655724|-88.975285173027|88.082981267868||88.082981267868|||87.925534742075|87.861705268973|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.702389942715|87.507050675878|87.507050675878|87.507050675878|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-89.684033858723|-89.764792673145|-89.764792673145|-89.764792673145|-89.849769636828|-89.944188485365|-90.049098317072|-90.165664796747|-90.62851644083|-90.753907156477|-91.05989684053|-91.344329822812|-91.561494955846|-91.561494955846|-91.561494955846|91.042783382394|90.991981535993|90.935535039992|-91.401452350091|-91.401452350091|-91.401452350091||-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-92.37833623468|-92.37833623468|-92.833108689547|-92.833108689547|-92.833108689547|-93.231231877275|-94.145813196972|92.56020755892|92.205786176578|91.756429085086|91.562698983429|91.458554426033|91.342838251147|91.214264723497|91.07140524833|90.162672498145
03695|951013|/equities/electro-power-systems-sa|CACALL|-7.0209687994294||-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.1016419167348|-7.1016419167348|-7.1327488681815|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.3440748312651|-7.3981271428729|-7.4274509927592|-7.4420724468056|-7.4599597342004|-7.4599597342004|-7.505733689466|-7.5274561343357|-7.5695541101214|-7.5700290686021|-7.6029857654789|-7.6029857654789|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.628626715167|-7.628626715167|-7.628626715167|-7.628626715167|-7.6304767783302|-7.651180818716|-7.651180818716|-7.7589131759706|-7.7860160323319|-7.8389473987137|-7.8389473987137|-7.9086400403548|-7.9086400403548|-8.133588169898|-8.1648024440755|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.607485542429|-8.8079038303566|-9.0760919696172|-9.1369913028435|-9.1415931302922|-9.292790739472|-9.4176812621568|-9.4470843708751|-9.468578594287|-9.4772937754346|-9.4814864145157|-9.4814864145157|-9.4814864145157|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.1138141028716|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.8764098633427|7.8056075825844|7.7269381698143|7.7194445908525|7.7194445908525|7.4076837765352|7.3566456621638|7.1354912989394|6.7939712993587|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.3846267162559|-8.4321596025094|-8.4654157557603|-8.634881116562|-8.6475550616371|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9994285233186|-9.3160392583924|-9.3461229869081|-9.426647776625|-9.455632196071|-9.455632196071|-9.455632196071|-9.5291659944612|-9.5427958115736|-9.5427958115736|-9.5427958115736|-9.5741263611227|-9.6241409961619|-9.6241409961619|-9.6241409961619|-9.7587067489534|-9.8451803570952|-9.8451803570952|-9.8451803570952|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-10.29892527359|-10.437420651838|-10.487528215431|-10.583117205328|-10.67016803603|-10.778347381085|-10.778347381085|-10.778347381085|-10.784911297129|-10.873628455584|-10.895569039919|-10.996771995066|-10.996771995066|-10.996771995066|-11.261233994514|-11.261233994514|||-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.383717321853|-12.09456986796|-12.29288259492|-12.528397358631|-12.703866363868|-15.360501632637|-15.360501632637|-15.360501632637|-15.360501632637|-15.999446137687|-16.459384794523|-16.650427574901|-16.732696898545|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-17.154289468222|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033
03696|6972|/equities/nicox|CACALL|-1.248562448004||-1.248562448004|-1.248562448004|-1.2599582658643|-1.2640647475846|-1.3027386207192|-1.3234873368573|-1.3410970783048|-1.3495522777033|-1.3759469036473|-1.3983855252148|-1.4309839015406|-1.4517598621494|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4818187116979|-1.5091318553684|-1.5677021086214|-1.5991134246188|-1.6223482644114|-1.6564980122284|-1.7464422288687|-1.8409358067812|-1.8452620355621|-1.8535133300374|-1.8787201736383|-1.8787201736383|-1.8850223459593|-1.8850249226216|-1.8955832515959|-1.9245369340319|-1.9482193988398|-1.9482193988398|-1.9482193988398|-1.9629104051144|-1.9972338116998|-1.999259754114|-2.1015108846875|1.9093813153639|1.9093813153639|1.9093813153639|1.9093813153639|1.8893125821633|1.8610140073611|1.8492933763745|1.8204926731059|1.791991790342|1.7477686959369|1.73552076219|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8945821550411|-1.9117579489861|-1.9397310448922|-1.9502567266135|-2.0119519404469|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8614976703508|1.8244419163447|1.8208243787268|1.817360381283|1.7841782282874|1.7645313950694|1.7342571055797|1.7238112077188|1.7238112077188|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7084650820805|1.7084650820805|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9080743973448|-1.9080743973448|-1.9617493489268|-1.9690548224452|-1.9900609368751|-2.0168454707408|||-2.0534949767086|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1487168734936|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.2634266402646|-2.3300295832339|-2.3368065722117|-2.3368065722117|-2.3368065722117|-2.3903406336715|-2.4159339616486|-2.4602043705725|-2.4756537535484|-2.4756537535484|-2.5157262725626|-2.5461747297745|-2.5461747297745|-2.5461747297745|-2.5540830436791|-2.572314375357|-2.5920161071929|-2.6708512376318|-2.7198347063605|-2.7934274642274|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-4.6347011309617||-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6941124842954|-4.7690137940857|-4.8607678991738|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5118790407879|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7443166670262|-4.7443166670262|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.817626112552|-4.9400013219996|-4.9762513650439|-4.9990634934135|-4.9990634934135|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.1254289536659|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8747138318467|4.8747138318467|4.8272931638744|4.8160479403631|4.7964976470885|4.7898861745129|4.7642624487624|4.7178750159724|4.6761391297958|4.6556099893602|4.6556099893602|4.5359831123388|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7371210273859|-4.7371210273859|-4.7371210273859|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.8424801599916|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9911000263386|-4.9911000263386|-5.0799169553312|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|||4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.7898849503076|4.7254275233521|4.7103488071188|4.7103488071188|4.6734708529296|4.5815232309569|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-5.0179221030701|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9136059250993|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.3601400356175|-5.4526556311583|-5.4869508278077|-5.5620008057693|-5.5724457245231|-5.5724457245231|-5.7139396116866|5.3324956292275|5.3324956292275|5.3324956292275
03698|1161787|/equities/nr-21-sa|CACALL||||||||-158.73499833932|||||||||-158.73499833932||||-164.59444259924|||-169.86968222128|||||||||-169.86968222128|||-172.9663135792||||||||||||||||||||-184.96257064356|||||-194.90285627062||148.37887801359||148.37887801359||||||||148.37887801359||148.37887801359|148.37887801359|148.37887801359|148.37887801359||-189.15862214055|-189.15862214055|-189.15862214055|-189.15862214055|-190.56513571172|-198.80880952064|-198.80880952064|-209.56534391182|-226.89670258907|170.40918712061||170.40918712061|||170.40918712061|170.40918712061|170.40918712061|170.40918712061|170.40918712061|150.60529968086|150.60529968086|150.60529968086|150.60529968086|131.41395022329|131.41395022329|-162.6151666865|-162.6151666865|-162.6151666865|||-162.6151666865||||-162.6151666865||||-171.85805012422||||||||||||-171.85805012422|-171.85805012422|-171.85805012422|||||||||||||||||||-176.23116680469|-182.55699605517|||-182.55699605517||-182.60122969774|-182.60122969774|-187.72358855305||||||||||||||||||||||-194.80398728116|||-201.17109697907||-216.81073914743||||||||-216.81073914743||||||||||||||||-218.61281985514||||-218.61281985514||-218.61281985514|-218.61281985514||||||||-248.20313113788||||||||||||||-253.72015215135|-263.21682894204|-263.74768073257|-263.74768073257|-263.74768073257|202.83495991103||202.83495991103|202.83495991103|189.99871642933|189.99871642933|173.10968492147|-212.61316848102|-212.61316848102
03699|7109|/equities/nrj-group|CACALL|6.163608511402||6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.0997978037114|6.0953308548657|6.0781453678042|6.0590503821804|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4988453876423|-6.5188688256514|-6.5188688256514|-6.5188688256514|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.0076700863918|6.0076700863918|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.7878085705926|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.4197250400853|-6.4552500551356|-6.4747223131539|-6.4996914855509|-6.502990589304|-6.5188784707069|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5750831713771|-6.5750831713771|-6.5750831713771|-6.5750831713771|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.4004883367429|-6.4060981890239|-6.4189139712873|-6.4189139712873|-6.4189139712873|-6.5521265521119|-6.5968072960189|-6.7205029296055|-6.7205029296055|6.2968693932327|6.2968693932327|||6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.1631880292663|6.1614099425065|6.1614099425065|6.1614099425065|6.0760110927939|6.0568875123607|6.0568875123607|6.0568875123607|6.0298181298484|6.0298181298484|6.0298181298484|5.8175758524194|5.7560849978293|5.7560849978293|5.7560849978293|5.7478719103961|5.6565245377386|5.5361383477146|5.4932384566307|-6.137261264968|-6.137261264968|-6.137261264968|-6.137261264968|-6.137261264968|-6.2125123269559|-6.3040891320619|-6.3040891320619|-6.3220855168247|-6.3220855168247|-6.3867616578102|-6.4097351944182|5.937894702634|5.937894702634|5.937894702634|5.937894702634|5.8787720740733|5.8748033024825|5.8748033024825|5.8748033024825|5.8748033024825|5.8697815711804|5.8598381910888|5.8598381910888|5.8598381910888|5.8187088341809|5.6658559287168|5.6658559287168|5.6658559287168|5.6531733632725|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6111773092375|5.5935303192255|5.5887017054373|5.5887017054373|5.5887017054373|5.5887017054373|5.5407796748274|5.5406020274987
03700|17835|/equities/oeneo|CACALL|13.738785694776||13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.73198424306|13.691093402069|13.66510365292|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|-14.182661159515|-14.182661159515|-14.279211289205|-14.279211289205|-14.304679083071|-14.349384582816|-14.349384582816|-14.349384582816|-14.349384582816|-14.427094023292|-14.493993327424|-14.523881273585|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.713827888165|-14.790364574497|-14.953228343054|-14.953228343054|-15.092475851956|-15.297195232116|-15.366328120456|-15.42092013384|-15.631578021856|-15.682156082909|-15.682156082909|-15.682156082909|-15.682156082909|-15.727395372171|-15.738759699892|-15.738759699892|-15.751400196366|-15.843394941523|-15.843394941523|-15.912098748795|-15.912098748795|-15.912098748795|-16.263443372109|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|14.994803796557|14.994803796557|14.994803796557|14.994803796557|14.480337816639|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.20079390699|14.20079390699|13.961993823387|13.863880728912|13.863880728912|13.845979000938|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.513474733945|-14.514971979588|-14.627747120824|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-15.155338514163|13.938799634716|13.938799634716|13.938799634716|13.938799634716|13.881927126258|13.881927126258|13.881927126258|13.607696711586|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|||-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.419801565393|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.484659054438|-14.564065353252|-14.68007251088|-14.691818246922|-14.691818246922|-14.858686722739|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-15.024655493219|-15.06399928455|-15.06399928455|-15.06399928455|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.033938705427|13.632154848292|13.590263332238|13.590263332238|13.590263332238|13.590263332238|13.590263332238|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.401415591672|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.244420854003|13.234921327802|13.234921327802
03701|17836|/equities/olgroupe|CACALL|2.6908309857619||2.666478863532|2.6444209451749|2.6060232713569|2.5772480649803|2.4930534410316|2.4367260455906|2.4019178019431|2.3271307797859|2.2701453866373|2.1807171969293|-2.8183851219338|-2.8183851219338|-2.8183851219338|-2.8215391610642||||||||||||||2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|||||2.6290257360352|2.6290257360352|2.6290257360352|2.6239174765363|2.584095659817|2.584095659817|2.5589951839323|2.5188835557164|2.5043150513107|2.4636834030609|2.4624259742609|2.4619492279474|2.4619492279474|2.4619492279474|2.4498853063761|2.4498853063761|2.4498853063761|2.4498853063761|-2.8069317016853|-2.8069317016853|-2.8069317016853|-2.8513354030966|-2.8513354030966|-2.9514838686386|-2.9593015175733|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8707257083293|2.8641543515365|2.8641543515365|2.8641543515365|2.8641543515365|2.8551288072759|2.8551288072759|2.8506986636248|2.8479985018932|2.8449981193439|2.8449981193439|2.8416645638033|2.832960617971|2.832178447458|2.8313093691102|2.8303437265016|2.8247453087467|2.8247453087467|2.8211670120432|2.8211670120432|2.8190744408715|2.8159250978074|2.8159250978074|2.8159250978074|2.8110278716177|2.8078087292877|2.8042319044765|2.7908418263546|2.7908418263546|2.7776020197461|2.7717800039263|2.7714568236987|2.7714568236987|2.758840903035|2.7537120938203|2.7496800819924|2.726311078766|2.7209013867146|2.7010014109883|2.6877794191875|2.669754987032|2.6475055008805|2.626672787763|2.6007475536149|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|||2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.4199481108393|2.2838311966487|2.2755639870074|2.2755639870074|2.2755639870074|2.183404374907|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1141769421771|2.0879744570206|2.0552153151651|2.0552153151651|2.0496836681521|1.8990929677923|-2.0419007467683|-2.0419007467683|||-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0493341273131|-2.0698156495957|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1111482683497|-2.1111482683497|-2.1111482683497|-2.1144243297562|-2.1144243297562|-2.1144243297562
03702|17837|/equities/orapi|CACALL|-5.0713341896257||-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6095159045319|4.6095159045319|4.6095159045319|4.3950175434859|4.3672417435945|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.2777770415768|4.205863358337|3.9487369874653|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.3594026644255|-4.3993362938061|-4.4314847825517|-4.4894277650504|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5854252720474|-4.61741676867|-4.6410186615254|-4.6708540482285|-4.6967822758094|-4.7389246852018|-4.7851940692373|-4.8154932460198|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.885723016349|-4.885723016349|-4.885723016349|-4.885723016349|-4.9616366731762|-4.9970961795515|-5.0459403446721|-5.0732668694972|-5.099463098261|-5.1263478519886|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.2487680517014|-5.2487680517014|-5.2487680517014|-5.2983535751564|-5.3315038399412|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.0116185693474|5.0116185693474|4.9851316907375|4.9184795726635|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8067654495484|4.8067654495484|4.5241836050094|-4.8354886130131|-4.8354886130131|-4.8354886130131|-4.8899876625049|-4.9288749728719|-4.9410492944766|-4.9410492944766|-4.9807739120519|-4.9807739120519|-4.9807739120519|-4.9880820492678|-5.3489802921009|-5.5110891752985|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.1628357430415|5.1322662472377|5.1322662472377|5.0291845135833|-5.3413589160759|-5.3413589160759|-5.3413589160759|-5.370398751135|-5.3871097467954|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.5134023770027|-5.5910024758106|-5.6416693391541|-5.7374103800168|-5.8204559502458|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|||5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2055110781865|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.0643895916195|5.0643895916195|5.0026550615332|4.9890609675537|4.9878456254679|4.9201794636934|4.9201794636934|4.8357551111876|4.6939405820796|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.6455578458465|-5.6455578458465|-5.6455578458465|-5.6455578458465|-5.7239533941124|-5.7560592271856|-5.8133991932396|-5.9865547524032|-6.0350606293741|-6.1245120202241|-6.1783465185361|-6.2470516671292|-6.2800576675327|-6.285619416545|-6.3306882543808|-6.3318758986003|-6.3448622780383|-6.4076247035729|-6.4206944107201|-6.4240253300859|-6.4240253300859|-6.4240253300859|-6.4750278891671|-6.4805867872358|-6.4973185814885|-6.5816943714199|-6.5816943714199|-6.5816943714199|-6.5816943714199|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623
03703|943319|/equities/orege|CACALL|-0.5533037555465||-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.56589307357304|-0.57377007293958|-0.58030007435501|-0.58861737227515|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|-0.5693330031869|-0.5693330031869|-0.57870330548255|-0.59583127027638|-0.59583127027638|-0.62192746084276|-0.62192746084276|-0.63291942059269|-0.64957714278687|-0.65186349108472|-0.66407057261748|-0.66585618165117|-0.67206244233561|-0.68801570679033|-0.68801570679033|-0.68801570679033|-0.71679522091906|-0.72310580141854|-0.7395620029007|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.7450863742152|-0.75265150857403|-0.75883501980519|-0.76570558783981|-0.77700621151894|-0.78022911442618|-0.7924767919525|-0.81564091070321|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.72592812074083|0.71480902580043|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.7001482342345|0.69072025403517|0.67881305455335|0.67881305455335|0.67881305455335|0.67881305455335|0.65145895480191|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.72703008112091|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.76048851901363|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68670573064265|0.68467303590175|0.68241448618965|0.67990498650953|0.67235386986035|0.67235386986035|0.67235386986035|0.64739318709128|0.62777022101872|-0.742278163824|-0.742278163824|-0.742278163824|-0.75142019898087|-0.75993443562048|-0.75993443562048|-0.75993443562048|-0.77303825962828|-0.77577561787969|-0.77577561787969|-0.786528475331|-0.78847610094672|-0.79830675697466|-0.80567416191255|-0.81012860750166|-0.81012860750166|-0.81283777443233|-0.81283777443233|-0.81415777144686|-0.81415777144686|-0.83708611418048|-0.83708611418048|-0.83708611418048|-0.84141493235154|-0.84141493235154|-0.84279440281703|-0.85012889972825|-0.85012889972825|-0.86680988991149|||-0.87248132250789|-0.87248132250789|-0.88097924680713|-0.88342140550088|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.95893550758418|-0.96426166367593|-0.973624054724|-0.99563783532384|-1.0169864807527|-1.038508020924|-1.038508020924|-1.0448409503865|-1.0448409503865|-1.0448409503865|-1.0448409503865|-1.0748900355586|-1.0748900355586|-1.101822263851|-1.1088025380663|-1.114391716486|-1.1209756475659|-1.1209756475659|-1.1209756475659|-1.1209756475659|-1.1409173720382|-1.1577415326461|-1.1946572307331|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-441.02911881152||-441.02911881152|-444.17805532552|-461.84731365841|-461.84731365841|-470.82907355274|-474.5500685688|-489.56970712831|-496.77093550553|-510.24327137062|-522.23931431316|-542.10369199672|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-547.51138036037|-562.94576726781|-580.98927143798|-586.20017314559|-586.20017314559|-586.20017314559|-619.23830917815|-637.05081736754|-677.51304400972|-695.67663323671|-719.86053018868|-740.19589148152|-740.19589148152|-740.19589148152|-740.19589148152|-766.14740404143|-798.46652342493|-807.5254665659|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-841.0415815407|-931.97162014179|-963.80480952984|||783.47295386238|783.47295386238|783.47295386238|651.50783800464|-779.74721700887|-779.74721700887|-779.74721700887|-788.81958709536|-800.90446743234|-808.85767580916|-816.91402930076|-848.25332004554|-865.19288775134|-880.66179558092|-889.65353792303|-912.5413727031|-937.08525257485|-1004.430859252|-1008.4013112751|-1008.4013112751|-1021.1730267966|-1042.7790541609|-1072.7642159948|-1104.165043461|-1114.2721606489|-1143.8099521262|-1158.9251712806|-1169.5996403172|-1266.3813989907|-1373.3666952219|-1481.2535686323|-1481.2535686323|-1481.2535686323|-1511.0520854787|-1511.0520854787|-1519.1608410858|-1519.1608410858|-1569.3995493905|-1569.3995493905|-1569.3995493905|-1612.6789019921|-1635.8389018674|-1635.8389018674|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1425.9855187137|1418.0628620474|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1378.0427979731|1345.2082385247|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1327.401754213|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1626.7239827524|-1636.5286616628|-1672.1523161271|-1738.9827573938|-1823.1732107979|-1869.6007341656|-1914.6586797803|-1938.8579989638|-1950.8446489138|-1976.4392922501|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-2062.9042133844|-2109.5048626249|-2109.5048626249|-2220.8852992924|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2408.7055021353|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2428.3465769642|-2493.1597301555|-2541.0125609584|-2572.9652098756|-2575.897582913|-2637.1300319042|||-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2656.0812608824|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2794.6755148187|-2884.7706121994|-2884.7706121994|-2884.7706121994|-2936.2917555253|-2955.9628079282|-2955.9628079282|-2989.1827718346|-2989.1827718346|-2989.1827718346|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3304.8758319529|-3466.3715434242|-3635.3446701024|-3657.1528778048|-3670.3364868129|-3670.3364868129|-3750.1749131906|-4355.0465750946|-4483.2543325703|-5406.3015533334|-5741.1858350839|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942
03705|949748|/equities/ose-pharma-international-sa|CACALL|-7.0887172097887||-7.1640426899623|-7.1640426899623|-7.1640426899623|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|6.6675551568398|6.6675551568398|6.6675551568398|6.6675551568398|6.5483946706331|6.4029383290119|6.3441527523017|6.3441527523017|6.2729473552678|6.2304970380966|6.196107744873|6.1742699073055|6.1742699073055|6.1742699073055|6.1742699073055|6.168355589255|6.1398395754058|6.0809327736121|6.0424252234809|5.9971393173395|5.950987929046|5.8785976237057|5.8012198415065|5.6812752945139|5.6812752945139|5.6812752945139|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.0984756646654|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.9593514604877|-5.9593514604877|-6.172335059942|-6.3645799546345|-6.3645799546345|-6.5703669023629|-6.9837409602399|-7.2274899070787|-7.3016552467399|-7.5187837039158|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8469757824398|6.762195325478|6.7074393437792|6.5107658093163|6.4369620156496|6.3446798934108|6.3001996293737|6.1260552687858|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7714230947912|-6.7714230947912|-6.8526923847663|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-7.1742571238018|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.5787755360057|-7.6689174826332|-7.7812972527288|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-8.2183763461021|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|||7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|6.5664072175402|6.0565640815517|5.9619810841239|5.9619810841239|5.9619810841239|5.4649789357358|5.3594211499088|5.3193567505803|-6.556970106816|-6.556970106816|-6.556970106816|-6.556970106816|-6.556970106816|-7.4233000932531|-7.8038275313471|-7.8038275313471|-7.8815692029406|-7.8815692029406|-7.8815692029406|-7.8815692029406|-8.1494679639871|-8.1494679639871|-8.5388533219293|-8.6731083225015|-8.6731083225015|-8.6731083225015|-8.6731083225015|-8.6731083225015|-9.0151204611199|-9.2412447957349|-9.2681413849872|-9.2681413849872|-9.4223794099006|-9.5620886083348|-9.5626239751512|-9.5626239751512|-9.5626239751512|-9.5626239751512|-9.5761405360471|-9.5761405360471|-10.034600510837|-10.066223001746|-10.095803367063|-10.49255928614|-10.575379430981|-10.575379430981|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493
03706|943370|/equities/ask|CACALL|26.353110494816||26.353110494816|26.353110494816|26.353110494816|26.353110494816|25.086789226757|-28.782359370201|-28.782359370201|-29.397065119179|-29.51339618909|-29.51339618909|-29.51339618909|-29.670440167714|-30.294933286562|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.708797772234|28.459775005784|27.671971889565|27.64663589909|27.368484374708|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|25.77957366698|25.449526296644|24.415466268598|24.415466268598|24.260452185809|24.260452185809|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|22.695548726105|22.322832320556|22.146958280963|22.146958280963|22.146958280963|21.29106386653|-23.698817057175|-23.798686021745|-24.226318458915|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|22.264302641504|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077||-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.264477479836|-24.507996886331|-24.507996886331|-25.097774021447|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.883027263867|-25.883027263867|-26.214475309835|-26.771639042415|-27.318486934809|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.726741607761|-27.851935077349|-28.015969106494|-28.015969106494|-28.251076827378|-28.328974019522|-28.387748571496|-28.391943238688|-28.763269714197|-29.042522010627|-29.38058064759||-29.928422327177|28.44907647966|28.44907647966|28.44907647966|27.715641677364|26.684045884327|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.086759976658|-28.086759976658|-28.086759976658|-28.086759976658|-28.185289308001|-28.462085725556|-28.462085725556|-28.874539695062|-28.938377629693|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.246791561226|-29.996435068028|-30.011648422869|-30.011648422869|-30.212358591245|||-30.212358591245|-30.212358591245|-30.212358591245|-31.035953969079|-31.384393129435|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.602295871651|26.536785344621|26.536785344621|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|25.848308841084|-28.481810531028|-28.481810531028|-28.481810531028|-28.481810531028|-29.090899530393|-29.349246392664|-29.349246392664|-29.349246392664|-29.810273684855|-30.100304009513|-30.324429608509|-30.324429608509|-30.324429608509|-30.324429608509|-30.733246839984|-30.733246839984|-31.386940679003|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-32.269948950909|29.408089165454|29.408089165454|28.781209526862|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.007993379356|28.007993379356|28.007993379356|28.007993379356
03707|17665|/equities/paref|CACALL|61.24912205059||61.239193485034|61.239193485034|61.239193485034|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.212350919545|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|59.284547567724|58.510608408582|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-63.277742197945|60.239157821564|60.239157821564|60.239157821564|60.239157821564|60.239157821564|58.87684202396|57.933420246853|57.933420246853|57.933420246853|57.933420246853|57.870466940947|57.161629934386|56.290699927095|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.94656132604|-60.079512584488|-60.227236204987|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.286007761859|-61.178897513177|-61.643219459085|-62.548021621206|-62.858912912451|-63.149892484507|-63.149892484507|-63.527658316119|-63.592788044591|-63.592788044591|-64.157459594776|-64.157459594776|-64.157459594776|-64.561678512069|-64.561678512069|-65.262976124521|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|60.934516991757|60.934516991757|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|58.910963893308|58.512182103676|57.096869004084|56.218743337872|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.333345100482|55.149398110779|55.149398110779|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-59.395393987666|-60.355993319629|56.535331523143|56.535331523143|56.535331523143|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-60.443384076233|-61.02042675137|-61.967140834855|-61.974865228216|-61.974865228216|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.602576919251|-63.959003077657|-63.959003077657|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.490891599148|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.149036772821|57.887818636468|57.764242929409|57.543603254899|57.40955917211|57.261801447049|57.261801447049|56.92977938561|56.910285331861|||56.910285331861|56.910285331861|56.910285331861|56.910285331861|56.316983702067|55.352204113408|54.446893459343|54.440992732603|53.870968956871|53.870968956871|53.870968956871|53.870968956871|53.356632174301|53.34070241589|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|52.266756069271|51.268617854746|50.298464283051|-54.3177651531|-54.3177651531|-54.3177651531|-54.3177651531|-55.103072392334|-56.147991757862|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|51.310895109581|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|48.980759177389|48.980759177389|48.980759177389|48.980759177389|48.840443428876|48.840443428876|48.350492698751|47.550546680117|-50.085743332321|-50.085743332321|-50.284159130978|-50.360176134029
03708|7159|/equities/parrot|CACALL|4.2093992251776||4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8753192079851|3.8661878255549|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7206429723618|3.6613548251824|3.6613548251824|3.6613548251824|3.6156719230763|3.6146118901383|3.6146118901383|3.6146118901383|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1234216254202|-4.1354685007695|-4.1974650421809|-4.2771833648363|-4.3440925269302|-4.4073250590625|-4.4434166814291|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4814948329556|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5165071363526|-4.566119180264|-4.6142990436178|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6900801798823|-4.7384468082541|-4.7384468082541|-4.7384468082541|-4.864385525822|-4.9448587742844|-4.9448587742844|-4.9892506316255|-4.9892506316255|-4.9892506316255|-5.0052782644774|-5.0569759331307|-5.3099731827402|-5.3583036953237|-5.3833930287125|-5.4543254147374|-5.5286948427451|-5.5327166434672|-5.6396851933165|-5.778539039047|-5.7823410716505|-5.7823410716505|-5.7823410716505|-5.7839897437064|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|5.0789334254895|5.0789334254895|5.0789334254895|5.0299260304409|4.8421400836262|4.7534891820785|4.6888767587738|4.574307374115|4.5481192844391|4.4792992822859|4.444221416285|4.3894126847611|4.3368474063196|4.2326080861928|4.0473423868685|4.038158221407|3.8012869836702|3.7913957206925|||3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.4712730214022|3.1808590011489|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5895571385814|-3.6233968508457|-3.6859964808065|-3.6983294575566|-3.7148105401853|-3.7764561462248|-3.9283718179582|-3.9283718179582|-4.0370797659422|-4.0573206670816|-4.0573206670816|-4.0800053029949|-4.0800053029949|-4.0800053029949|-4.0800053029949|-4.1411484560475|-4.1411484560475|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093
03709|17844|/equities/passat|CACALL|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|4.8220766879516|4.8220766879516|4.8220766879516|4.8220766879516|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.7394775917234|||4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234||4.7394775917234|4.7394775917234|4.6260861875947|4.5178736053502|4.4115261592904|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329||-4.6812592047329|-4.6812592047329|-4.7497028561133|-4.7497028561133|-4.7607809406406||-4.801423110552||-4.8349145142981|-4.8454605968736|-4.923778517249|4.5698760939652||4.5698760939652|4.5698760939652||4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.4376399465198||4.38182210346|4.3471880270612|4.3471880270612|4.2868757594043|4.1004639923344||-4.5591805113969|-4.5591805113969|-4.5591805113969|-4.7035338761208|-4.73725985176|-4.7497332216042|-4.7542360971354|-4.7542360971354|-4.7542360971354|-4.7569290476798|-4.8010323133467|-4.8489245933955|-4.8665831401022|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636||-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.9757383259754|-5.0909732811516|-5.0909732811516|-5.111704869581|-5.111704869581|-5.111704869581||-5.111704869581|-5.111704869581||-5.111704869581||-5.111704869581|-5.111704869581|||-5.111704869581|-5.111704869581|-5.111704869581|-5.2260012542606|-5.2260012542606|-5.2260012542606|-5.2837237548382||-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.3002795838894|-5.3002795838894|-5.3002795838894|-5.3157773164542|-5.3157773164542|-5.3325646428453|-5.3325646428453|-5.3717384899311|-5.3815290737363|-5.3815290737363|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4523947314626|-5.5271052338686|-5.5301169795026|-5.5434633540036|-5.5532282015426|-5.5532282015426|-5.5532282015426|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6245254979603|-5.6245254979603|-5.6245254979603|-5.6616950284631|-5.6649322788401|||-5.6649322788401|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.9679116543414|-5.9679116543414|-5.9679116543414|-6.0065685175394|-6.0450761475535|-6.0589735417865|-6.1077483924785|-6.2074981831354|-6.2172202691814|-6.3280224916428|-6.4015454472222|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7087932581561|5.7087932581561|5.4919926849623|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053||5.4475376650053|5.4475376650053
03710|17845|/equities/patrimoine-et-commerce|CACALL|-15.40371570878||-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.748418421424|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.546434170539|-15.648815798026|-15.709795394718|-15.799772809147|-15.82752521634|-15.8833613197|-16.00095672519|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.157644988329|-16.333494558634|-16.495549297665|-16.545054648027|-16.697283556843|-16.819203061951|-17.090780968018|-17.18420118154|-17.246334964047|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.349241798397|-17.349241798397|-17.432491692433|-17.586101223505|-17.77066705125|-17.844342636687|-17.844342636687|-17.904825660501|17.451590897218|17.451590897218|17.451590897218|17.451590897218|17.337879050193|17.269866692156|17.185962291924|17.184403521449|17.153809047995|17.153809047995|17.153809047995|17.153809047995|17.043119935258|16.975688859339|16.900765441651|16.891686455697|16.891686455697|16.830697845669|-17.480702738494|-17.480702738494|-17.480702738494|-17.539669624667|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.789032368497|-17.846146376747|-17.91238507498|-17.974872263147|-18.019302535801|-18.077002287737|-18.08833615077|-18.345372589566|-18.389303640235|-18.460337060148|-18.603151844005|-18.697946493339|-18.7699415866|-18.84160123307|-18.852903077123|-18.852903077123|-18.908780836526|-18.981979554962|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.469157547965|18.210175349994|18.152973204501|18.008858077667|17.737620425381|-18.997999856308|-18.997999856308|-19.308967750577|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.565098017205|18.538392583221|||18.538392583221|18.479843008166|18.479843008166|18.479843008166|18.479843008166|18.433159788058|18.368406929114|18.368406929114|18.361326836562|18.361326836562|18.361326836562|18.157028673993|18.141143267802|17.723493197948|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.586344409188|17.468160179147|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.100827251996|17.038522706948|17.038522706948|17.038522706948|17.038522706948|16.781692278079|16.593546297475|16.392828837947|16.353143259238|16.181270860247|16.106968533786|16.100077010926|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098
03711|17666|/equities/pcas|CACALL|-7.6742069553224||-7.6742069553224|-7.6742069553224|-7.7846756273379||-7.7846756273379||-7.7846756273379|-7.7846756273379||-7.9718618187496|-8.0020687616742|-8.0256320411272|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.3598231955034||-8.3598231955034|-8.4287289360399|-8.4287289360399|-8.4287289360399|-8.5919210358058|-8.5965816077365||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||||||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|||-8.5965816077365|-8.5965816077365|||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.8128684159533|-8.9076315690428|-9.1084794257913|-9.2538660074642|-9.2609623566127|-9.3277357833095|-9.4208179333152|-9.6009091644752||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||8.5675978504416|||8.5675978504416|8.5675978504416||8.5675978504416||8.5675978504416|8.5675978504416|8.5675978504416|8.5675978504416||||||8.5675978504416|8.5675978504416|8.5675978504416|8.4658944964895|8.4658944964895|8.4658944964895|8.4207341082902|8.4207341082902||8.390815775484||7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9475303568583|7.9475303568583|7.7550332720789|7.7467037500842|7.6096707253438|7.4685230154441|7.1839146502201||7.0076834236455|-8.680267332651||-8.680267332651|-8.9414084737586|-9.0634671279293|-9.0634671279293|-9.5089396738851|-9.5089396738851|-9.5089396738851|8.1464943915429|8.1464943915429|8.116412713918|8.116412713918||8.089346862273|7.8092747004347|7.7785190153754|7.7785190153754|7.7785190153754|7.7785190153754|7.7785190153754|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533||-8.9165760314533
03712|17846|/equities/perrier-industrie|CACALL|84.58062574501||84.534029029422|84.175623522937|84.175623522937|84.175623522937|83.506247850193|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.687188311394|-85.687188311394|-85.819098971481|-85.965666371578|-86.028516749535|-86.442795201577|-86.466589321527|-86.466589321527|-86.466589321527|-86.466589321527|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|82.189719789237|81.555243193011|78.605824244134|-82.134392482438|-82.134392482438|-82.134392482438|-82.549325658655|-82.680648452676|-82.680648452676|-82.756275210818|-83.040305705027|-83.167007440942|-83.452229387912|-83.724698896047|-83.827445845733|-84.397161542188|-84.730178050212|-86.244644142977|-87.205159480694|-87.650179235277|-88.444644866318|-89.422382981717|-89.422382981717|-89.422382981717|-89.422382981717|-90.158200430803|-91.66466985801|-92.849633175567|-93.619302251254|-93.619302251254|-94.121444996104|-95.412717086193|-96.80301584813|-98.036684614784|-99.107428875639|-99.93844920644|-99.93844920644|-99.93844920644|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.80313800294|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|94.848468817502|93.287186981605|92.452429640476|90.60269807465|90.225219235234|89.294098800854|89.294098800854|87.949000193494|84.709998265259|82.355554306234|80.695059577321|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-83.131993104607|-83.302213458651|-83.346904944969|-83.567080205459|-83.567080205459|-83.567080205459|-84.218977921295|-84.498861305236|-84.698735546535|-84.792504608149|-84.792504608149|-84.792504608149|-85.436111992724|-86.384569558973|-86.871743954414|-87.390827378955|-88.178696748644|-88.676331331365|-88.87369791891|-89.526331444867|-90.251480654751|-91.01275738508|-91.747508883813|-92.297227939344|-92.371888247509|-92.371888247509|-92.594920465705|-92.594920465705|-95.915952426118|88.137832078755|88.137832078755|-91.073623021689|-91.073623021689|-91.073623021689|-92.392913112206|-93.11434942833|-93.395811290455|-93.395811290455|-93.395811290455|-93.828680059327|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-94.444422718801|-94.704916844675|-97.016574526174|-98.259967769054|-98.259967769054|-98.722188275024|-99.391318101534|-99.745911460065|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|||93.044511524117|93.044511524117|93.044511524117|93.044511524117|91.793901778235|91.004334715752|90.438149853711|90.231277700006|89.923639769619|89.404044781863|88.393381395538|88.225980430399|87.912324146914|87.912324146914|86.158138280099|84.675709200111|83.339677651951|83.077420800074|82.097132781196|79.24126000211|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-89.288110860342|-89.288110860342|-89.288110860342|-89.288110860342|-93.286791201161|-94.215785804264|-94.215785804264|-94.590486889429|-94.590486889429|-94.590486889429|-94.590486889429|-97.983314349998|-97.983314349998|-99.95924020117|-100.12128572485|-100.12128572485|-101.0236516531|-101.33738852162|-102.36376519357|-102.71529711788|-103.0614426832|-103.27938092865|-104.3548644772|-104.5394220363|-104.5394220363|-104.5394220363|-104.5394220363|-105.44380209301|-106.81533837158|-107.97259717339|-109.13622035311|-109.98792685165|-109.98792685165|-110.37547427961|98.231859698745|98.231859698745|98.231859698745|98.035399665272|96.289332961414|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577
03713|17759|/equities/ffp|CACALL|84.653790251835||84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|83.548650494796|82.695866927666|82.695866927666|82.320821455431|82.320821455431|82.144845748772|82.144845748772|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.87261467917|80.941796631098|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|77.97400110223|77.97400110223|77.97400110223|77.97400110223|76.815554067582|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.553422531925|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-84.240906162607|-84.417169241684|-84.417169241684|-86.246854628211|-86.702058833049|-88.746735512334|-90.52970731161|-91.666337727419|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.983741435303|-92.983741435303|-92.983741435303|-92.983741435303|-95.209713892687|-95.281126510642|-95.281126510642|-96.172666730243|-96.172666730243|-96.172666730243|-96.86407533151|-98.126754606897|-100.47972513695|92.530003011045|92.530003011045|92.530003011045|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|91.920615387738|91.920615387738|91.920615387738|90.706240760817|87.751380827177|86.440421954513|85.772688856523|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-94.114454899704|-95.079576210814|-95.079576210814|-95.810641929659|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-98.735271237673|-99.238606598129|-99.238606598129|-100.24289783079|-101.12200933467|-101.12200933467|-101.12200933467|-104.19667907303|-107.59631236996|-110.58479016584|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-111.77399895628|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-115.21912750271|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|||105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|104.17974595089|100.48860813798|99.407830894917|99.407830894917|99.407830894917|98.597593189312|95.208435351135|93.67214154226|93.67214154226|91.813489161403|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-119.21307205077|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.26237893719|-120.26237893719|-121.3804243474|-121.7118450331|-121.7118450331|-121.7118450331|-121.7118450331|-121.7118450331|-122.29744526647|-122.29744526647|-122.29744526647|-122.29744526647|-123.94160797091|-126.24623099402|-129.2624760848|-130.34413814557|-130.34413814557|-130.34413814557|-131.29653848063|-131.29653848063|-131.29653848063|-131.29653848063|-134.31837456371|124.82055960569|124.82055960569|124.82055960569|124.82055960569|124.51173730331|124.15748707936|123.54164162925|123.16370001039|123.16370001039|123.16370001039
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-76.786170892872||-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-78.012410831626|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.322196418071|71.322196418071|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|69.215214946474|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.22332902402|64.509260235564|63.171399922654|63.018217982501|62.314689783752|60.466319354044|59.962578331614|59.513976771727|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.875303595117|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-67.567091964322|-67.68565561886|-70.106285122979|-73.212538432135|-75.141711234002|-77.101899675692|-77.535439760779|-77.71165433648|-77.71165433648|-78.129615844651|-79.488464423202|-81.403850630679|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-83.389573904785|-84.421750224202|-85.007500927282|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|78.403980971142|78.403980971142|78.082199468397|77.131108071803|77.131108071803|75.545671227242|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.306652059805|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-81.540205291118|-83.383565164502|-87.087291745009|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|77.035119098221|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-83.113504974347|-83.113504974347|-83.113504974347|-84.192781863722|-84.919759999947|-87.205289906083|-89.178101506298|82.837122902695|82.837122902695|||82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|80.907915099267|79.153239762125|78.07026792824|77.289189299608|75.67739340585|75.67739340585|75.248021335287|75.248021335287|74.303355767642|72.509282829932|71.254761751682|70.949731888805|69.038593785005|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.812668271589|-78.812668271589|-80.475185018698|-82.522426187903|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.697023012214|-85.19114007108|-86.84015538022|-89.433505130312|-90.652476175947|-90.652476175947|-90.897193547005|-91.180216493335|-91.350238683187|-92.066935091508|-92.752148660568|-93.319052626189|-94.304500713941
03715|6947|/equities/pierre-vacances|CACALL|0.97329598245579||0.97329598245579|0.96243993637251|0.96104438434362|0.95438263957499|0.94669503470669|0.94669503470669|0.94669503470669|0.93949450608105|0.91043832959964|0.90397325639169|0.90397325639169|0.89885918171583|0.89302986089313|0.89302986089313|0.87703317871716|0.83670349442325|0.82328168576915|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.88477164198268|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.92143547291949|-0.93248384589834|-0.96292652018515|-0.97069610299499|-0.986606782695|-0.99656309686363|-1.0045145010756|-1.0300717062207|-1.0474129856132|-1.0575623731257|-1.0575623731257|-1.0575623731257|-1.0878471147619|-1.1274412254053|-1.1506569064942|-1.214341025362|-1.218878890419|-1.3231432121595|-1.3781035257269|-1.3960039497403|-1.4898932444815|-1.6558813770352|-1.6765348601935|-1.7970387525689|-1.8313763613316|-1.8756404844492|-1.9996005327138|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.0811421250412|-2.0811421250412|-2.0811421250412|-2.2770467505531|-2.3473853453085|-2.3662059157077|-2.3786732122836|-2.4813035379447|-2.5650595173347|-2.6142329623421|-2.639703213078|-2.694114604374|-2.7110717592198|2.2250313033044||1.0600347772107|-1.0344659850613|-1.0344659850613|-1.0344659850613|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0614536776622|-1.069876020096|-1.0862424702205|-1.0862424702205|-1.0862424702205|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.132564088317|-1.1567912196807|-1.158151885502|-1.1652068889058|-1.1667110648796|-1.1667110648796|-1.1667110648796|-1.1821070707556|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.3063192534225|-1.3277837090776|-1.3561458100857|-1.3561458100857|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1761820988034|1.161427300967|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.3120226328985|-1.332274450794|-1.3434852515493|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1679430816824|1.1679430816824|1.146217310236|1.1264912219026|1.1182248626791|1.0918989882031|1.0692529439385|||1.0692529439385|1.0508288541829|1.0392871211408|1.035946309375|1.035946309375|1.0313731496061|1.0215729099358|1.0215729099358|1.0215729099358|1.0121159310504|1.0121159310504|0.98919039913508|0.9719289668014|0.96034465317487|0.94952653386592|0.94582041478156|0.94077888435786|0.91854926951136|0.90657639511653|0.89409534807811|0.87581326427073|0.85416571367682|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.7120377242639|-1.0898332264606|-1.1968641939631|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.2453388904375|-1.2453388904375|-1.2510983849943|-1.2642724542022|-1.2807578475608|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-14.383378452617||-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.646145955228|-14.646145955228|-14.672408375175|-14.672408375175|-14.672408375175|-14.672408375175|-14.785453461972|-15.122082594937|-15.122082594937|-15.122082594937|-15.392870086107|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|13.795006380332|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.418078103494|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-16.458107994988|-16.863453069212|-17.254387302755|-17.254387302755|-17.375985538031|-17.894428477315|-18.533253812821|-18.620361813508|-18.620361813508|-18.620361813508|-18.975957456123|-19.052174849523|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.493038757049|-19.585043067627|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.757350441008|17.552055248716|17.524506658425|17.322784311363|17.170315193676|16.946462021429|16.618846639615|16.507607390065|16.465587457211|16.465587457211|16.465587457211|16.287319854664|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.072721527815|16.072721527815|16.072721527815|15.609689764182|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-18.037220049455|-18.037220049455|-18.037220049455|-18.302466552075|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.061801339762|15.84864455287|15.84864455287|15.380160660924|15.03962299049|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|||-16.798960908908|-16.798960908908|-16.831619008405|-16.831619008405|-17.185132326928|-17.377924669945|-17.850471908476|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-18.145721044287|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.948617065242|-19.995144429387|-19.995144429387|-21.077937725055|-21.307708028144|-21.416368370667|-21.416368370667|-21.796195996415|-21.796195996415|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.84903535379|-23.226705545993|-23.23297045507|-23.23297045507|-23.557745115381|-24.016383745517|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-3.7188188261286||-3.8350763791684|-3.8508349575971|-3.8508349575971|-3.864538925486|-3.8705988124534|-3.8762209366344|-4.060523266106|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7901945654027|3.7901945654027|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.4381568584461|3.3890632957904|3.3139591317142|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6699637829516|-3.7088485624232|-3.7450908292269|-3.7450908292269|-3.7734511172951|-3.7734511172951|-3.7734511172951|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.8045277900163|-3.8194753402542|-3.8296948664797|-3.8329943411231|-3.859993589441|-3.8827706713588|-3.9108564344944|-3.9231737551757|-3.9457485474556|-3.9802760854263|-4.0758623033651|-4.1431803074024|-4.2327003574528|-4.2646672169542|-4.3247742864055|-4.3247742864055|-4.4361379911019|-4.4698754206315|-4.4915283670045|-4.4941982417214|-4.543553527738|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1217077928907|4.1217077928907|3.9552310261601|3.8121373164646|3.8121373164646|3.7907346846606|3.7907346846606|3.7907346846606|3.7907346846606|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7894233306244|3.7894233306244|3.784914820282|3.5504608473163|-3.9582979117427|-3.9582979117427|-3.9582979117427|-3.9836642780341|-4.0079602442888|-4.0977335994672|-4.110259579865|-4.1257524746042|-4.1257524746042|-4.1569472570531|-4.1646637143154|-4.172979865724|-4.172979865724|-4.1821998868322|-4.2102221155537|-4.2105245617112|-4.2132094057353|-4.2132094057353|-4.3105104137296|-4.3327892807716|-4.4725436929855|-4.5525486738586|-4.5663869890048|-4.5663869890048|-4.6812632649556|-4.8327924244288|-4.9997694749174|-5.0956722035007|-5.0956722035007|-5.1165798785506|-5.1395333742895|-5.2255927165127|-5.2267696415689|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3227380447161|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.406964252826|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|||-5.5483978847448|-5.5904421121747|-5.6882691417437|-5.7286322684532|-5.9434803162952|5.3208356142523|5.3208356142523|5.3208356142523|5.3208356142523|5.2859285143219|5.2754760348358|5.2288623743099|5.0420693747249|-5.7813453174958|-5.7813453174958|-5.7813453174958|-5.7953836098125|-5.83042607206|-5.8599180369233|-5.9099089998509|-5.9348339421957|-5.9348339421957|-5.9348339421957|-5.9561530081099|-5.9561530081099|-6.0373921623568|-6.0666262738916|-6.0666262738916|-6.1020847286353|-6.2895383531925|-6.5944871036076|-6.6672079395214|-6.7857865570827|-6.889763063727|-7.0498927014088|-7.0498927014088|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.2580082239394|6.7830867259264|6.7830867259264|6.7830867259264|6.7830867259264|6.7267629535728|6.6547367740266|6.6191516373547|6.574613144441|6.3967925469562|6.3619916616197
03718|945688|/equities/poxel-sa|CACALL|-1.1790558166678||-1.1852842478151|-1.1978713967397|-1.2249682256463|-1.22868690655|-1.245874393487|-1.2468603656292|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2975581302753|-1.316953415618|-1.3743926893182|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3918513419512|-1.3918513419512|-1.4097236927222|-1.4664707311734|-1.5626341445297|-1.5850378984709|-1.5975977176317|-1.6161085559139|-1.6224539625655|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6375682635237|-1.6554092083959|-1.6708991035917|-1.6838878840316|-1.7206532193675|-1.7368369580921|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7742562399675|-1.8079513561251|-1.8488348933858|-1.8621498117626|-1.8630553627213|-1.8963948978539|-1.9185615581195|-1.9185615581195|-1.9560683482136|-2.0158537221446|-2.0467823663483|-2.0467823663483|-2.1406470845286|-2.2876078497639|-2.3441147420719|-2.3441147420719|-2.3479504023455|-2.3479504023455|-2.3896670644441|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4616826245741|-2.5379252378098|-2.5385188899354|-2.5385188899354|-2.6244652891507|-2.6360725058836|-2.6953364797806|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.1694274059351|2.0876969884298|2.0602326559462|2.0602326559462|2.0602326559462|2.0522030379417|1.8722937977905|1.8722937977905|1.8567153653166|1.7482392413375|1.6799324732088|1.6450360462691|1.6185630461348|1.6185630461348|1.6122114335903|1.6122114335903|1.6122114335903|1.5846794154256|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8308780775108|-1.8590868165799|-1.8995429585266|-1.8995429585266|-1.8995429585266|-1.9428255568928|-1.949759877634|-1.949759877634|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.1228415844547|-2.1704836253258|-2.1704836253258|-2.1704836253258|-2.2089817925661|-2.2164400654033|-2.2164400654033|-2.2164400654033|-2.2336001017574|-2.2521111743189|-2.3287901631701|-2.3561558052023|-2.3943398179964|-2.4387110010734|-2.482112375791|-2.482112375791|-2.4971263960626|-2.4971263960626|-2.4971263960626|||-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.5106808643314|-2.5106808643314|-2.5657565307587|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|1.8462083476867|-2.7810650092091|-2.7810650092091|-2.7810650092091|-2.7810650092091|-3.003961110747|-3.1666235003606|-3.2218038543215|-3.331091216379|-3.331091216379|-3.331091216379|-3.331091216379|-3.570890262752|-3.570890262752|-3.8049891425826|-3.9093213295117|-4.1425792083889|-4.3269768937594|-4.3380854244769|-4.3960949045354|-4.4513276663019|-4.5550307660846|-4.6057169091|-4.6057169091|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.7291615846534|-4.7436239854913|-4.8509862726583|-4.8509862726583|-4.8509862726583|-4.9348735351975|-5.0091928397743|-5.0839418701586|-5.0839418701586|-5.1229682072604|-5.1229682072604|-5.1229682072604|-5.1312981032226|-5.1946646000383
03719|17849|/equities/precia|CACALL|28.305712013074||28.305712013074|28.305712013074|28.305712013074|28.305712013074|27.567458025425|26.974639758908|26.974639758908|26.955524538532|26.955524538532|26.955524538532|26.955524538532|26.50058311729|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.324469915675|26.324469915675|25.843855716175|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042||24.857741011042|24.857741011042|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-28.187916540271|-28.187916540271|-28.425462907294|-29.294958319642|-30.198713532173|-30.198713532173|-30.759681638837|-31.27186821209|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-32.45382989854|-33.070922045911|-33.102991027847||-33.102991027847|-33.403323618588|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389||-33.580012042472|-33.580012042472|-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.874525624884|-33.874525624884|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|31.567996597343|31.567996597343|31.567996597343|||31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.483496897586|31.483496897586|31.483496897586|31.483496897586|31.47321364337|31.47321364337|31.47321364337|31.47321364337|31.47321364337|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|||30.70348192957|30.70348192957||30.365409507023|30.365409507023|30.04062831459|30.04062831459|30.022921324412|29.053245704086|28.645467969331|28.645467969331|28.645467969331|28.117187310758|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|27.998136330331|27.538471069705|27.538471069705|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-36.515014472441|-36.754739777729|-36.829924945092|-36.829924945092|33.266372392652|33.266372392652|33.266372392652|33.266372392652|-35.531531547973|-35.531531547973|-35.531531547973|-35.867257038166|-35.87480168146|-35.87480168146|-35.87480168146|-35.87480168146|-36.299222573109|-36.593581526884|-36.89481432505|-37.299892691276|-37.299892691276|-37.777658545862|-38.079213841476|-38.079213841476|-38.079213841476|-38.11262846456|-38.11262846456|-38.11262846456|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614
03720|13181|/equities/hubwoo-s.a.|CACALL|-0.11181117750949|||-0.11181117750949||-0.11409575086772|-0.11472874177111||-0.11472874177111|-0.11472874177111||-0.11635778070361|-0.11635778070361|-0.11635778070361|-0.11635778070361||-0.12064753730396||-0.12466392703962|||-0.12635053032724|||||||||-0.12635053032724||||||-0.12668111328723|-0.12668111328723|-0.12668111328723|-0.12925333540297|-0.12925333540297||-0.12925333540297|-0.12925333540297|-0.12999002198662||||-0.12999002198662||-0.12999002198662|-0.12999002198662|-0.12999002198662|||-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13112980420496||||-0.13112980420496||-0.13112980420496|-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13219977909885|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|||0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.11748584612565|-0.13698835156025|-0.13698835156025|-0.13698835156025||-0.13698835156025|||-0.14392135707464|||-0.14392135707464|||||||||-0.14392135707464|||||-0.14392135707464|-0.14392135707464||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||||||||-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|-0.14755566153789|-0.14755566153789|-0.14916620395294|-0.14916620395294|-0.14916620395294|-0.14916620395294||-0.14916620395294||||-0.14916620395294|-0.14916620395294|-0.14916620395294||||-0.15396244814784|||-0.15551383120915|-0.15673758915288||||-0.15722670799188|||||-0.15722670799188|-0.15722670799188|-0.15722670799188|-0.15722670799188||-0.15902967525514||||-0.16035758401757|-0.16035758401757||0.12968518689226||0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226||0.12968518689226||0.12968518689226|||0.12968518689226|0.12968518689226|||0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226||-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15841812453464|-0.15841812453464|-0.15841812453464|-0.15841812453464|-0.16156396193208|-0.16156396193208|-0.16156396193208|||-0.16307896897383|-0.16307896897383|-0.16780996819545||-0.16956663269918||-0.16990737108302|-0.17050819195986||||-0.17308419639535|-0.17308419639535
03721|1009128|/equities/prodways-sas|CACALL|-3.7395901845873||-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.8295446156331|-3.9111607603307|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6082440138387|3.5002712806647|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4262392544087|3.4207568986993|3.4207568986993|3.4207568986993|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3597125615112|3.3357915972595|3.2967129520713|3.2813476778996|3.2498308263368|3.2450897916761|3.2275997913112|-3.604860827376|-3.604860827376|-3.604860827376|-3.604860827376|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.1966926643846|3.1966926643846|3.1966926643846|3.121325222386|2.9932717071799|2.9932717071799|2.9119686006206|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8033689629135|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.6637388151557|2.6077653083173|2.575850318203|2.4748337117938|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.3504398087354|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.7050432762002|-2.7233813560114|-2.7700387563365|-2.7700387563365|-2.7836541164867|-2.7912824671525|-2.8172582300789|-2.8200091291673|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.4637260326931|||2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4316614116875|2.4316614116875|2.4316614116875|2.4316614116875|2.4290682834218|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.3785617911991|2.3239575584925|2.215786055304|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|-2.3798314288854|-2.3798314288854|-2.5589239150947|-2.6289801443881|-2.6289801443881|-2.6586617951704|-2.6586617951704|-2.6586617951704|-2.6586617951704|-2.7040884986719|-2.7040884986719|-2.7564871857785|-2.9227634745861|-3.0127927945748|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0801795548526|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758
03722|17667|/equities/prologue-software|CACALL|-0.21983981373096||-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.2255442450685|-0.22896202632094|-0.22896202632094|-0.23334669794534|-0.23399632452698|-0.24227370022372|-0.24498929568995|-0.24498929568995|-0.24498929568995|-0.25209921061848|-0.25838801413614|-0.26027533292204|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.21931155380214|0.21789079146136|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26787723299121|-0.2711969249365|-0.27260769659913|-0.27328632666707|-0.27559591878388|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24142056460246|0.24142056460246|0.24142056460246|0.24142056460246|0.23702283926655|0.23352200096832|0.23352200096832|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23203783735701|0.22542941220833|0.22542941220833|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|-0.2608418856128|-0.2608418856128|-0.2608418856128|-0.26357639869961|-0.26357639869961|-0.26530438541879|-0.26530438541879|-0.26530438541879|-0.27083821130582|-0.27522251603792|-0.27522251603792|-0.27522251603792|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27640149314414|-0.27640149314414|-0.27640149314414|-0.27939054887836|-0.28010060882507|-0.28113037778196|-0.28113037778196|-0.28381154088243|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28806983751689|-0.28806983751689|-0.28963315567081|-0.29192573086757|-0.29569526796361|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.30140653651248|||-0.30289697384994|-0.30289697384994|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.32203579660287|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.35071786505217|-0.35331834646943|-0.35331834646943|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35397865532223|-0.35456007993005|-0.35456007993005|-0.35742946808914|-0.35742946808914|-0.35742946808914|-0.36153273720852|-0.36914748935027|-0.37264891418376|-0.37264891418376|-0.37264891418376|-0.37264891418376|-0.37333763431786|-0.37333763431786|-0.37333763431786|-0.37333763431786
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-14.052878198568||-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.584309111639|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|13.990581862191|13.903424545636|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.244223187156|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.416442904018|-15.455299989116|-15.455299989116|-15.613666154425|-15.954629369886|-16.196810347406|-16.291185133948|-16.291185133948|-16.947983893304|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.997237006472|-17.997237006472|-17.997237006472|-18.136635197269|-18.136635197269|-18.136635197269|-18.251260533451|-18.626956902742|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.469198377414|17.075776161401|16.779751633768|16.584724160438|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.312931387794|-18.892701088468|-18.996195208303|-18.996195208303|-18.996195208303|-18.996195208303|-19.24743905252|-19.534861508046|-19.534861508046|-19.842069033158|-20.258409265425|-20.273468022173|-20.273468022173|-20.553855053391|-21.557616145308|18.938763652217|18.938763652217|18.938763652217|18.938763652217|18.447515949024|18.285707329364|18.285707329364|18.285707329364|18.285707329364|17.810785662964|17.364205876804|17.215924427508|17.215924427508|17.215924427508|17.215924427508|17.123795194388|17.123795194388|16.94977184905|16.639747372087|16.551940854849|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.398327266091|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|||-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|16.048729297271|16.048729297271|16.048729297271|16.048729297271|16.048729297271|15.959143396606|15.359603083122|15.356226987296|15.247563432095|15.247563432095|14.983404237294|14.794337147103|14.506590205488|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-17.417882976713|-17.865905008422|-17.865905008422|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.299656396268|-18.52739620778|-18.647834749539|-18.647834749539|-18.827039475264|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-19.106157122195|-19.355175029503|-19.741861249856|-19.956079262716|-19.956079262716|-19.956079262716|-19.956079262716|18.380891996642|18.380891996642|18.380891996642|18.380891996642
03724|6996|/equities/rallye|CACALL|-3.0404398643124||-3.0636293254207|-3.0636293254207|-3.1104215738851|-3.1471349793097|-3.1629277420729|-3.1765865300198|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.623846673294|2.5889963566419|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.4578578036369|2.249008819057|2.2175095706002|2.2088997130941|2.1596106031814|2.1432416974979|2.1432416974979|2.1432416974979|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6623266081272|-2.7609183369144|-2.8257427014758|-3.0274919313247|-3.0566576368339|-3.1246194354802|-3.1246194354802|-3.1246194354802|-3.1351326695316|-3.1520918730489|-3.1549407078558|-3.1549407078558|-3.1549407078558|-3.2504897199001|-3.3174886264101|-3.3560984706101|-3.4178871816195|-3.4247989485044|-3.4247989485044|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.8932012254491|2.8046679292006|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4688893935923|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.6262528944786|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.7183168551947|-3.7875742008979|-3.8320269773067|-3.9575300028656|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|||3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0092964514665|2.9746933340116|2.9746933340116|2.9746933340116|2.8752149077569|2.8625490940543|2.8625490940543|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.9704234945291|-4.0114796352378|-4.0114796352378|-4.0185884449208|-4.034802477018|-4.034802477018|-4.034802477018|-4.2406512862567|-4.2406512862567|-4.3362790485359|-4.5919767110587|-4.6069186096987|-4.70435408813|-4.7101287751315|-4.7101287751315|-4.8287542030677|-4.8736155480659|-4.8863624956432|-4.8863624956432|-4.8863624956432|-4.9333231463082|-4.9333231463082|-4.9333231463082|-4.9333231463082|-4.9333231463082|-5.1375343589363|-5.1375343589363|-5.1375343589363|-5.1375343589363|-5.1375343589363|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429
03725|7659|/equities/general-sante|CACALL|-18.96898973391||-18.96898973391|-18.973876401291|-19.118196192169|-19.16743966251|-19.261043984684|-19.498381675386|-19.623202179431|-19.682347955232|-19.682347955232|-19.877610089519|-20.414010447638|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|18.736268791116|18.736268791116|18.736268791116|18.736268791116|18.548631757008|18.543990480442|18.543990480442|18.132210903189|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.769089114225|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-20.073014408144|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.661942688849|-20.97438093493|-21.043063355934|-21.043063355934|-21.32562573911|-21.434029086445|-21.682752083376|-21.682752083376|-21.736390483197|-21.784878929254|-21.885035748094|-21.885035748094|-22.070415066606|-22.070415066606|-22.117128106097|-22.463476097297|-22.692751473532|-22.908611900658|-22.959568905666|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.085639311539|21.034043764259|20.96560380104|20.917338234879|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.841439079017|-22.123820541932|-22.157916006992|-22.157916006992|-22.157916006992|-22.381017933896|-22.551131313168|-22.729034071855|21.732266718789|21.732266718789|21.732266718789|21.732266718789|21.635851337561|-22.734133046781|-22.734133046781|-22.749037418007|-22.904485871658|-22.91609507387|-23.051215922226|-23.173574009857|-23.220197585987|-23.220197585987|-23.220197585987|-23.233552619005|-23.303948265739|-23.398831003714|-23.482034384993|-23.624482777149|-23.69386954046|-23.757567142547|-23.757567142547|-23.757567142547|-23.757567142547|-23.891741036376|-23.929712559338|-24.041373761261|-24.041373761261|-24.041373761261|-24.734859925469|-25.67451875146|-25.67451875146|-26.093910402013|24.296074530313|24.296074530313|24.296074530313|24.296074530313|23.96786122502|23.614289444697|23.51587758463|23.306529950228|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.168994743536|23.166591402529|23.166591402529|23.166591402529|23.153199321251|23.153199321251|23.097999394183|23.036666141886|23.018518274514|22.859464558725|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.348170922399|22.131300155985|21.990333972891|21.903498797897|21.903498797897|21.694648816594|21.694648816594|21.694648816594|21.109646145398|||-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.866528735017|-23.046142932944|-23.067936231883|-23.272761241633|-23.272761241633|-23.281186565007|-23.281186565007|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.616610364885|-23.774011431767|-23.855569734782|-23.855569734782|-24.095077610247|-24.266752667154|-24.479725037378|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|21.262510237405||21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405||21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.141677257429
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-168.266955422||-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-171.61429554216|-171.61429554216|-171.61429554216|-171.61429554216|-174.25098113356|-174.25098113356|-175.01775783232|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-177.66611672521|-177.66611672521|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-187.77522756947|-188.84470052071|-189.01742052045|-189.01742052045|-189.01742052045|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-192.7942914191|-195.68254398672|-197.00838814144|182.29478863823|182.29478863823|182.29478863823|182.29478863823|181.22198941031|180.45917733891|180.45917733891|180.45917733891|180.40463928363|178.46626180169|177.89414833795|177.89414833795|177.69279112589|177.69279112589|177.69279112589|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|170.99122948289|168.74310669847|168.74310669847|168.74310669847|168.41062250191|168.41062250191|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.69399924906|164.03777541752|162.99804591767|162.99804591767|162.99804591767|161.73116535205|157.23463189887|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.66717798882|-175.72464034484|-178.63293931137|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-182.21805067404|-183.50338777285|-186.0128371831|-186.0128371831|-186.06426065457|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-190.39874949591|-199.73193947625|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.9773751414|-199.9773751414|-200.83165270621|-200.83165270621|-200.83165270621|-200.83165270621|||-200.83165270621|-200.83165270621|182.83870769069|182.83870769069|179.3930044762|179.04321998036|179.04321998036|178.35912771662|175.02125369663|173.82917331717|173.53241394914|171.1582434857|170.03693381549|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|162.95583787693|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-184.99153909578|-184.99153909578|-188.87392012162|-189.17291038943|-189.17291038943|-189.17291038943|-189.17291038943|-189.17291038943|-193.4976799059|-196.53076002864|-199.10401867971|-199.10401867971|-199.91557342857|-202.38397420612|-202.59734693069|-202.59734693069|-202.59734693069|-202.59734693069|-202.59734693069|-203.01372067684|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-210.91533107866|-212.42521178887|-212.42521178887|-212.42521178887
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|17.427585857498||17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|16.586068351464|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.398200827055|16.171333027342|15.51814821082|15.090720577567|15.088022995359|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-17.113844588241|-17.180938988749|-17.493751150374|-17.493751150374|-17.635834488609|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|15.929808056737|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.253329390762|-17.253329390762|-17.253329390762|-17.371651098395|-17.371651098395|-17.371651098395|-17.452667948564|-17.586574551088|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.42833869462|16.42833869462|16.42833869462|16.273431539588|16.144645743959|15.78653484263|15.78653484263|15.78653484263|15.67809397289|15.041770686804|14.562521817616|14.44363858662|14.44363858662|14.311265653614|14.266961939074|14.211901222045|13.862440598815|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.288832335275|-16.612591960476|-16.739546275189|-16.888940625777|-17.445055064934|-17.445055064934|-17.445055064934|-17.445055064934|-17.763394048234|-18.164604322138|-18.985671829319|-19.312969127337|-19.471075922295|-19.719810687689|-19.719810687689|-19.719810687689|-20.207011235189|18.506757664322|18.506757664322|18.506757664322|18.392508426903|18.354115575918|18.354115575918|17.859023299889|17.644969556498|17.644969556498|17.644969556498|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.497290792273|-19.497290792273|-19.497290792273|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|17.879567768369|-18.99186169486|-18.99186169486|||-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-19.127688056681|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.399027046302|16.313670883288|16.08982908473|15.642793785042|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-19.827080759912|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.537191351454|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.704553297001|17.901424490564|16.96303038626|16.96303038626
03729|7305|/equities/robertet|CACALL|-856.54174040363||-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-868.71304489292|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-885.36708653775|-888.79676281972|-891.32973646636|-891.97748496262|-903.86051663255|-903.86051663255|-903.86051663255|-903.86051663255|-905.06724070284|-905.84208307093|-905.84208307093|-905.84208307093|-905.84208307093|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-923.2190728016|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-912.85942199831|-912.85942199831|-912.85942199831|-935.45491333146|-944.64186831045|-944.64186831045|-950.6020759005|876.20908655625|876.20908655625|876.20908655625|870.74991372631|870.74991372631|870.74991372631|870.74991372631|870.74991372631|849.83323747368|832.31470830409|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-899.77827699595|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|||832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|828.63790446472|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-934.95839237397|-934.95839237397|-934.95839237397|-960.16772195393|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|863.85696216228|-928.91733066386|-928.91733066386|-935.01925629318|-942.8095671276|-942.8095671276|-942.8095671276|-942.8095671276|-942.8095671276|-958.01023796311|-958.01023796311|-958.01023796311|-958.01023796311|-967.17804218124|-989.03115797915|949.00698900799|949.00698900799|949.00698900799|949.00698900799
03730|1084836|/equities/roche-bobois|CACALL|34.264223781161||34.056875679701|34.056875679701|34.056875679701|34.056875679701|34.056875679701|33.507640067967|33.319598719182|32.899553878111|32.599502571206|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|31.786903051328|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-34.297082350772|-34.518979838735|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-36.278810478226|-37.487567240415|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.157696921555|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|32.647731495527|32.647731495527|32.647731495527|32.486366590557|32.395963175095|32.145515317163|32.096934765014|32.096934765014|31.924370943874|31.811418392104|31.811418392104|31.811418392104|31.811418392104|31.668244946712|31.575828142424|31.487097013064|31.487097013064|31.487097013064|31.487097013064|31.057885527685|30.973094274417|30.973094274417|30.973094274417|30.575660813534|29.995177918765|29.76686571052|29.535407362274|29.478230275371|29.073125873645|29.073125873645|28.992131099092|28.992131099092|-32.376091152079|-32.376091152079|-32.376091152079|-32.412323163226|-33.041470181363|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.896747361534|-34.451605416083|-34.451605416083|-34.451605416083|-34.451605416083|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.818324348616|-34.926323893246|-34.926323893246|-35.060115770625|-35.060115770625|-35.060115770625|-35.205684189583|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-36.035194412717|-36.591829311058|-36.591829311058|-36.591829311058|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|||-36.69067876248|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|32.573428388998|32.314921110389|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|31.737759713529|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-35.528885379221|-35.528885379221|-35.528885379221|-35.528885379221|-35.75431729995|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|33.813808007144|33.813808007144|33.813808007144|33.813808007144|33.432010168392|33.258653586979|33.258653586979|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-37.19503104762|-38.461147609509|-38.461147609509|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918
03731|17841|/equities/paris-orleans|CACALL|-38.071133418377||-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.18181461261|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|35.570525139891|35.350584209321|35.347870919835|34.780967603935|34.623296617151|34.136996665135|33.931478306264|33.931478306264|33.865531705718|33.625592521937|33.514547458525|33.42449687944|33.091107728593|32.565117706317|32.019576246494|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-35.349705293124|-35.755192506393|-35.755192506393|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-36.358298843145|-36.564877507421|-36.564877507421|-37.00190919992|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|32.802570442693|32.742986825681|32.742986825681|32.103319330984|31.673131064104|31.283101800928|31.283101800928|31.283101800928|31.115866854173|31.115866854173|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-35.275419248231|-35.66617882449|-35.66617882449|-35.66617882449|-36.295754461361|-37.950837485077|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.164172654728|34.101858674795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-37.352149554103|-37.735721769167|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|||34.345472890771|34.345472890771|34.345472890771|34.345472890771|33.636636502916|33.424091362242|33.424091362242|33.424091362242|32.898989173311|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.774330398134|32.774330398134|32.774330398134|32.438146243152|32.167385350396|32.13967170383|32.13967170383|31.8885260651|31.261384882|31.261384882|-35.378029088628|-35.378029088628|-35.378029088628|-35.378029088628|-35.378029088628|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-39.141197486882|-39.141197486882|-39.970776341761|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-40.120087585413|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.771416471677|-42.034908928558|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|23.587158652351||23.429023272958|23.429023272958|23.18835926847|23.004079400489|23.004079400489|23.004079400489|22.942999653107|22.942999653107|22.895554864943|22.842564200913|22.842564200913|22.842564200913|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.66739572158|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.080749366179|22.080749366179|22.080749366179|22.080749366179|21.975832565509|21.750925708571|21.703867972195|21.703867972195|21.703867972195|21.272631923689|21.117925211603|21.070471389222|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.920327199232|-23.099809448732|-23.329787458328|-23.376948277997|-23.376948277997|-23.376948277997|-23.376948277997|-23.659942857477|-23.783825494683|-23.852028318948|-24.032810260528|-24.249789822625|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-25.456540013799|23.576093877336|23.576093877336|23.576093877336|23.576093877336|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.566767197069|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-24.139332469249|-24.340224799728|-24.340224799728|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-25.197870383481|-25.197870383481|-25.197870383481|-25.197870383481|-25.417077631663|-26.280641550169|-26.975158049382|-27.342397930133|-29.374942065116|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.477820419558|26.182022968142|25.976692216495|25.464657272342|25.06739813911|24.962479401964|24.962479401964|24.962479401964|24.962479401964|24.962479401964|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.948012359616|||-28.366680365665|24.91757665093|24.611205518187|24.611205518187|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.372269738362|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|-28.303316897509|-28.303316897509|-28.303316897509|-28.303316897509|-29.117573228542|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.968725764917|-31.13080743967|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|27.922645108252|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.220457015601|27.220457015601|27.220457015601|27.220457015601|27.220457015601|27.145007705206|27.145007705206|27.120563082689|26.87729269133|26.799770419973|26.720855784833|26.392061525384
03733|17857|/equities/sabeton|CACALL|-20.02026995503||-20.02026995503||||||||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||||||-20.02026995503|||-20.02026995503|-20.02026995503|-20.02026995503||18.067237928294|18.067237928294|18.067237928294||18.067237928294|||18.067237928294|18.067237928294||17.960271222959|17.960271222959||17.960271222959||||||||17.880207409597|17.880207409597||17.880207409597|||||||17.578007766645|-19.446658270181|-20.196287305952|-20.440319228836|-21.111466064131|-21.657184219002|-21.952426910002|-22.280474344447|-22.33041629373|-22.33041629373|-22.33041629373||20.274325592378|20.274325592378|20.274325592378|18.582583991531|-20.130462231632||||||20.330293555324|20.330293555324|-20.594117699658|||-20.993464746514|||20.654982095836||20.654982095836|||20.616646773151|-20.425948029832|-20.473275588703|-20.525861765225|-20.575137699189|||-20.575137699189|20.694291445345|19.947313177365||19.947313177365|19.947313177365|19.674791825898|19.638657584331||19.598508427034|19.55389825226|19.5043313914|-19.850742135505|19.621397033819||||18.879329274638|18.832588167702|18.78065360444||||18.722948534148|18.65883178938|18.58759096186|18.508434486838|18.420482847925|18.322758804687|18.214176534424|18.093529567464|17.97905448|17.97905448|17.97905448||17.97905448||17.97905448|-18.67030368567|-18.67030368567|-18.722559565974|18.419377836174|18.377086569409|18.311217657259|18.311217657259|18.262850802201|18.262850802201|18.262850802201|18.092056107806|18.013395760111|17.925995373783|17.828883833419|17.220982121903|-18.065575335337||18.371582536882|-18.526018746489|-18.595576427373|-19.050639733112|-19.158198049084|-19.158198049084|-19.220219800224|-19.266910973909|-19.318790055781|-19.376433480084|-19.440481729308|-19.911646704983|19.631503364432||19.590559293813|||||||-19.254933355046|-19.305481590378|-19.361646296302|-19.424051525106|||-19.493390668222|-19.570434160574|-19.656038040964||||19.235754337026|19.235754337026|19.161949305748|18.649783456364||-19.579081121657|-19.579081121657|-19.687868082495|-19.764297869438|-19.849219854932||-19.943577616591|-20.04841957399|-20.231577558746|-20.307308165486|-20.363675400345|-20.515194889272||-20.90024022257|||||-20.90024022257||||-21.466933877332|-21.629926530369|-22.311029478188|20.654411690902|-21.882836762836|-21.882836762836|-21.882836762836|-21.980929736484|-22.016364835893|-22.016364835893|-22.016364835893|-22.383303711842|-22.383303711842|-22.383303711842|-22.383303711842||-22.614781562962|-22.691421180817|-22.691421180817|-22.691421180817|-22.691421180817|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489||21.801357266489|21.801357266489|21.368175291556
03734|7538|/equities/samse|CACALL|-193.15884672605||182.27302873327|182.27302873327|181.72003192585|181.05003547317|180.19448385908|179.011708468|179.011708468|177.65189829777|174.72433144197|173.10719931108|173.10719931108|172.56355479008|170.54283865565|170.35315406183|167.78128229093|166.86809143436|166.24232381596|165.7692486844|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|163.19828988081|163.19828988081|163.19828988081|163.19828988081|163.19828988081|161.63698875646|-169.35461247301|-169.35461247301|-169.35461247301|-169.35461247301|-171.69956941446|-171.7772993494|-172.91922149933|-174.21580166592|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.8278454601|-174.8278454601|-175.05871717789|-175.09301908655|-177.35839380871|-177.35839380871|-177.35839380871|-177.73154867634|-179.25727630705|-180.06364034116|-180.21527258217|-180.21527258217|-180.21527258217|-180.21527258217|-182.87808064686|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-184.87435039235|-185.08261154705|-185.59179060784|-185.9353228976|-186.31702544178|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.87828502495|-186.91763583327|-186.91763583327|-188.32515092586|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-191.46784476042|-194.63093862269|-197.08993180299|-197.46103533665|-199.5955948185|-200.34375146571|-200.34375146571|-200.34375146571|-201.38194607301|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-214.0910177668|-214.87890862978|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|198.47988237219|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-214.23618482527|-214.4290942503|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-215.79913083339|-217.44347870376|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.00342516945|||203.39269463272|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|200.68282574824|200.68282574824|200.68282574824|200.68282574824|196.70313972027|195.28126635585|194.6458515065|193.717612785|191.7069293642|191.7069293642|191.34103262689|184.54559180766|182.3839908974|179.89887877488|178.19319863876|175.27022070973|175.18913412193|-192.41156281244|-192.41156281244|-194.67951423604|-197.7827935956|-200.92532621733|-202.75036246371|-206.00040273745|-206.27822526383|-208.00358362648|-211.31923904504|-211.31923904504|-212.72355349792|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-328.67551760879||-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-336.00057851172|-342.79510012044|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|305.94903336983|287.72115327496|-346.28538274511|-346.28538274511|-346.28538274511|-348.85043917479|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-350.17185315082|-357.7311923483|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|307.55045624008|296.11161973996|-347.51967225716|-347.51967225716|-347.51967225716|-352.98295832393|-353.41832134978|-353.41832134978|-353.41832134978|-363.50925374314|-368.07694249997|-370.90771321069|-374.99190085476|-389.80209883656|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.69075459465|355.38972970098|348.9169446344|348.9169446344|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.14587896054|346.14587896054|346.14587896054|337.47876355587|327.72640734181|326.7666686224|326.7666686224|326.7666686224|326.7666686224|308.31850848453|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.85466094277|294.90518967599|293.33908607662|285.9204818371|285.9204818371|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-314.81825092779|-318.1258238526|-325.06758782288|-325.60842447171|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|282.16691317928|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-326.8168376148|-326.8168376148|-330.75204247239|-336.14670911103|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-351.95625692774|-359.16249854221|-376.39722874048|-377.04427423958|-377.04427423958|-377.04427423958|||-390.94918919144|-399.47686195968|350.66906515971|350.66906515971|350.66906515971|350.66906515971|348.52673431917|348.22970005189|341.68298717246|336.85779857943|336.85779857943|336.85779857943|331.15310648094|317.39703795511|317.39703795511|316.02227254657|316.02227254657|312.19107213173|312.19107213173|307.13454018868|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-361.94941874668|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-378.58727903236|-378.58727903236|-378.74142487699|-390.12380338437|-399.9840346971|-399.9840346971|-399.9840346971|-399.9840346971|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-414.72617613096|-414.72617613096|-422.42909035439|-424.48249806581|-424.48249806581|-424.48249806581|-424.48249806581|-425.61388300986|-430.65986865462|-455.99986016421|-460.24981191605|-460.24981191605|-462.39424427846
03736|7004|/equities/bongrain|CACALL|-57.669478761915||-57.669478761915|-57.669478761915|-57.669478761915|-57.843864612848|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-58.166205954422|-58.179954243088|55.402189591144|55.402189591144|55.025177225398|55.025177225398|55.025177225398|55.025177225398|54.823677032729|54.823677032729|54.809642970054|54.760712503822|53.89523704784|53.378038282051|53.368573718129|53.368573718129|53.368573718129|52.970639075238|52.078487013665|51.764983917703|51.385166517293|51.385166517293|50.916851431568|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-54.22571098487|-54.95078883878|-55.184210202336|-56.065692992416|-56.065692992416|-56.561880212588|-56.952088786014|-57.44676468201|-57.990849095666|-58.167611420247|-58.530677067012|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.943434555141|-59.153816681006|-59.159794998277|-59.288660685342|-59.837400931033|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.674189544732|-60.926879009731|-61.418754667185|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.821398543892|-61.821398543892|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-62.017564736031|-62.017564736031|-62.017564736031|-62.017564736031|-62.438350701802|-62.438350701802|-62.464834876053|-62.7775935014|-63.241770938581|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-64.693606721806|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.305005833472|-65.817908248005|-65.817908248005|-66.119897163243|61.870835615401|61.870835615401|61.870835615401|61.870835615401|60.728708189069|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.686411156546|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|||-62.519209068428|-62.938011135669|-63.057851383218|-63.057851383218|-63.057851383218|-63.057851383218|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-64.612398331846|-65.547109596691|-65.827187144024|-65.827187144024|-65.827187144024|-65.827187144024|-65.827187144024|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|62.908725033708|62.58746937746|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.179953056663|60.577726211911|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012
03737|17705|/equities/bois-scier-manche|CACALL|9.4283806859734||9.4283806859734||9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.3566430423586|9.3566430423586|9.0796031260853|8.4967815373082|8.4825345646164|8.4639710649079|-8.9901589895685|-8.9901589895685|-8.9901589895685|-8.9901589895685|-9.0168435866523|-9.030069502173|-9.030069502173|-9.030069502173|-9.030069502173|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7615962377258|-8.8906623909946|-8.9681016513442|-8.9681016513442|-8.9978907449085|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0392798870902|-9.1936442024289|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.4574077598313|8.9227662898688|8.9227662898688|8.9227662898688|8.9227662898688|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.4161161545527|-9.4161161545527|-9.4161161545527|-9.456795706088|-9.4936613658343|-9.5651797298231|-9.652977943822|9.1049000573635|9.1049000573635|9.1049000573635|9.0693334288597|9.0159260108735|8.847439945807|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4584747931152|-9.4584747931152|-9.462194034434|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9114320895142|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|-9.3168923494345|-9.3576581872311|-9.3779534671932|-9.411615408596|-9.4823503374353|-9.6415003007535|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0205930490535|9.0205930490535|9.0205930490535|8.9913474242755|8.9913474242755|8.9913474242755|8.9913474242755|8.9376081538276|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2699931328795|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|||8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.8949258104602|8.7610290067769|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1788049941091|-9.3625609350236|-9.4834006574454|-9.6510010589827|-9.8316678856996|-9.851852930827|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8968904026336|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9370424805056|-9.9370424805056|-9.9370424805056|-9.9370424805056|-9.991158703739|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6173700046104|9.5887449793862|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|20.337055859421||19.911173592513|19.855748241152|19.482498346662|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.072027577462|18.932252342505|18.54916968059|18.342410031418|17.91767739307|17.580752150341|17.315280773158|17.128924318944|16.964041376304|16.964041376304|16.624434330079|16.624434330079|16.497704243233|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.319141730338|15.406823644671|14.605468655855|14.605468655855|14.605468655855|14.578297881319|14.456153097403|14.456153097403|14.456153097403|13.886281585972|13.717172873563|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.27028368749|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.335950150533|-15.594944334078|-15.705493609164|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.724749999737|-16.840555514997|-17.359228441126|-17.559975647271|-17.689139815768|-17.923489434411|-17.98637608123|16.677625902575|16.677625902575|16.677625902575|16.677625902575|16.607083594448|16.346759146724|16.222510887819|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.603974814013|-17.679139555378|-18.040709218365|-18.291899902933|-18.629056011431|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.91398305743|-19.358513321147|-19.358513321147|-19.358513321147|-20.39612522574|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.820977168622|-22.287502719954|-22.287502719954|-22.287502719954|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-23.090855329988|-23.739266593954|-23.739266593954|-24.032517971486|-24.583974997162|-24.583974997162|-24.583974997162|-24.773861319885|-25.623179125637|-26.070198668209|-26.241331671308|-26.302403673155|-26.302403673155|-26.302403673155|-26.361003911742|-26.902782480196|-27.210869197797|-27.411173851963|-27.411173851963|-27.411173851963|-27.411173851963|-27.868527023523|-28.56780761318|-28.605342479068|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.259284270679|-29.280204336464|-29.280204336464|-29.280204336464|-29.280204336464|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.472769754224|-29.472769754224|-29.472769754224|-29.472769754224|||26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.592835802342|26.509550040771|26.509550040771|26.138388997768|25.779078645436|25.779078645436|25.779078645436|25.472310246062|24.809788903739|24.495519997197|24.495519997197|24.495519997197|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-29.780987470112|-29.970231477078|-29.970231477078|-31.555955848239|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.644058334051|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.009498783193|27.987220018265|27.876911818051|27.698791065773|27.556434674352|27.486038361754|27.132821677753|26.779244977709
03739|7073|/equities/seche-environ|CACALL|-92.737512354875||-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-94.085197537064|-94.085197537064|-95.132031997335|-95.132031997335|-95.132031997335|-95.132031997335|-95.174115137324|-95.174115137324|-95.174115137324|-95.299011393902|-95.965570843349|-97.633965399674|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.150441075029|85.90548468306|85.90548468306|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|82.859702326693|81.244111831363|81.076789228316|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|78.093751296789|78.093751296789|78.093751296789|77.565282779039|76.155866787501|74.167634087214|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-84.849771458184|-84.849771458184|-84.849771458184|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|-83.113216850501|-83.113216850501|-83.113216850501|-83.113216850501|-83.597797714317|-83.597797714317|-84.675332319565|-84.833700881873|-85.709668409465|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-87.305744723111|80.885034764412|80.885034764412|80.885034764412|80.885034764412|78.983372384313|78.13707932499|77.602313243316|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|75.216061155514|72.828958026254|70.91221210932|70.91221210932|70.91221210932|70.774680799636|67.766315559979|-77.879042421755|-77.879042421755|-77.879042421755|-77.879042421755|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.485743670447|70.950824265992|69.328694137506|67.215215030172|66.883573018686|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-76.676714109904|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|||70.295326497975|70.295326497975|70.295326497975|69.100364979575|67.350403583127|66.99864689813|66.99864689813|66.329193974546|66.329193974546|64.668582022833|64.668582022833|64.668582022833|64.509532783481|62.577261021901|62.475463026412|62.475463026412|62.475463026412|61.544958240067|60.272175822297|59.157989255238|59.157989255238|59.157989255238|59.157989255238|59.157989255238|56.592209435887|54.780231265433|-64.613810651249|-64.613810651249|-64.613810651249|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.902390094143|-69.697102647735|-69.919003069084|-70.615560915383|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909
03740|17862|/equities/selectirente-n|CACALL|100.94726953616||100.94141059574|99.93490066193|99.927667402145|99.919630446828|99.410700496475|99.400778329417|99.389753699352|99.377504110391|99.36389345599|99.348770506656|99.331967229617|99.313296921797|99.29255213533|99.269502372589|99.243891525099|-98.284564972112|-98.316183302347|98.315351886281|98.294835429201|-97.727960634221|-97.753289593579|-97.781432881754|-97.812703201949|-97.847448002166|-98.38605333574|98.404385182511|98.393761313901|98.381957015446|97.868841128273|97.854267920304|97.338075467004|97.320083852227|97.300093169141|97.277881299045|97.253201443383|97.225779381537|97.19531042393|97.161456026589|97.123840029543|96.832044477271|96.702271641412|96.16919071268|96.1324341252|96.091593472444|95.796214969382|-96.337538922909|-96.375043247676|-96.41671471964|-96.463016355156|-96.51446261684|-96.571625129822|-97.385139033136|97.294289963183|97.271433292425|-96.753963008416|-96.782181120463|-96.813534578292|-96.848371753658|-97.387079726286|97.403244748571|97.392494165079|97.38054907231|97.367276747011|97.352529718901|96.336144132112|96.317937924569|96.297708805076|96.275232005641|96.250257784045|96.222508648939|96.191676276599|95.65741808511|-95.3806465721|-95.422940635667|95.196732627037|94.163036252263|94.125595835848|-94.416004626836|94.204439303516|93.671599226129|93.416132031899|93.416132031899|93.416132031899|93.416132031899|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|93.391842307013|93.391842307013|-93.731286325541|-93.756984806157|-93.785538673507|-93.817265192786|-93.852516880873|-93.891685423193|-93.93520602577|-93.983562250855|93.629375276828|93.588194752031|-93.957561386633|-94.008401540703|93.601776065886|93.307528962095|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.726237288493|-93.726237288493|-93.726237288493|-93.806930320548|-94.56325591172|-94.625839901911|-94.69537766879|-94.772641854211|-94.858490949123|-94.953878832359|-95.059865369288|-95.177628188098|-95.409640861588|-95.409640861588|-95.409640861588|-95.566267623987|-95.740297359985|-95.933663733317|-96.481848592574|96.214612674918|-97.05603373467|-97.05603373467|96.548851405923|96.498723784359|96.297807141183|96.297807141183|-96.835769843129|-96.873077603477|-96.91453067053|-96.960589633922|-97.011766259914|-97.068629177682|97.368189802576|96.853544225084|96.837271361204|96.819190401338|96.799100445931|96.776778273257|96.751975859174|96.724417621305|96.693797357006|96.659774841117|-96.768556864629|-96.768556864629|-96.768556864629|-96.768556864629|-96.909507627365|96.711658191817|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.936184424744|-96.984649360827|-97.038499289807|||96.568334122436|-96.979628752849|-97.032920836498|96.574532403891|-96.648479798978|-96.648479798978|-96.648479798978|-96.648479798978|96.612800223358|-96.930221974047|96.688642251059|95.654046945621|95.615607717357|95.57289746373|95.525441626366|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|-95.858080354762|-95.897867060847|-95.942074512052|-95.99119390228|-96.045771002533|95.56025444163|-95.542895751074|-95.542895751074|-95.936550834527|95.681610183859|95.646233537621|95.606926152912|95.063251281014|95.014723645571|-95.43243994374|-95.43243994374|-95.637434765075|-95.637434765075|-95.637434765075|95.236183594361|95.206870660401|95.174300733779|95.138111926422|95.097902140468|95.05322460052|-95.496417110533|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|-96.388500381108|-96.388500381108|-96.388500381108|-96.388500381108|-96.72685939005|-96.72685939005|-96.72685939005|-96.72685939005
03741|943368|/equities/sergeferrari-g|CACALL|-11.040818406363||-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.217576558081|-11.378418135078|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.534382678221|10.447091845617|10.398990397039|10.296940719508|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.382384810143|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.565040049346|-11.565040049346|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.689364770349|-11.689364770349|-11.689364770349|-11.984849933448|-12.184277962382|-12.48141961488|-12.619355047112|-12.991505663003|-13.200748063416|-13.200748063416|-13.374164582724|-13.551294116438|-13.604190390125|-13.604190390125|-13.809099984186|-14.111222346643|-14.40422579489|-14.40422579489|-14.498028402437|-14.608920500134|-14.658543901501|-14.658543901501|-14.683938164245|-14.853264220038|-14.933627269311|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.302222632871|12.903580188206|12.710288500986|12.710288500986|12.710288500986|12.391432153077|12.079369027185|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.318046432295|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.639181617762|-13.831312236814|-14.069027912505|-14.069027912505|-14.3245983766|-14.3245983766|-14.3245983766|-14.3245983766|-14.552467343061|-14.552467343061|-14.732675513182|-14.732675513182|-14.927417393696|-15.754908372044|-16.683231566879|-16.788863628779|-16.788863628779|-16.788863628779|-16.848737259346|-16.891929966032|-16.995477470888|-17.06836759251|-17.06836759251|-17.092630139122|-17.164033456124|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.561383745353|-17.605982168163|-17.715535596174|-18.016151060839|-18.337945159033|-18.674384205159|-19.145981568558|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|||-19.53715821208|-19.53715821208|-19.53715821208|-19.789064629226|-19.800071115129|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|15.637746554749|15.579717775337|15.413020606562|14.984466971871|14.87292134261|14.87292134261|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.823206419769|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.640883530503|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.270839777965|14.270839777965|14.270839777965|13.324267007001|12.916962677779|12.401069860262|11.905633269198|11.372925981821|-13.811314229302|-13.811314229302|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.5766576872174||-6.601953120795|-6.6408700214862|-6.6408700214862|-6.6408700214862|-6.7358555779456|-6.8396171977784|-6.9195746504229|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.3750954564609|6.1535502999136|6.0792782669938|5.8974201288131|5.7735777526329|5.6420865753437|5.6408351943258|5.6408351943258|5.6263723423485|5.6064136083926|5.3590154974554|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.1727310528965|-6.2795900360976|-6.3232112478585|-6.5386792632575|-6.5816437902975|-6.8138263427469|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9956807567815|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.1168051738827|-7.1732279216016|-7.2525865672655|-7.3387629057111|-7.4057366345924|-7.4761518079486|-7.5985021942684|-7.6550026860313|-7.8038916550827|-7.9025461632623|-7.9249399722299|-7.9412665434106|-7.9860742961283|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-8.1925496983081|-8.1925496983081|-8.1925496983081|-8.2173948699494|-8.2173948699494|-8.371643181276|-8.371643181276|-8.371643181276|-8.371643181276|-8.3901592577295|-8.4330657681708|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.7391642842611|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.2595006382677|8.1148034805394|8.1148034805394|8.0341647595667|8.0341647595667|8.0341647595667|7.9405163626432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.8303648019965|-8.899627317448|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|||8.2221759464175|8.09219605678|7.989772767421|7.9886370440284|7.8054338968582|7.8054338968582|7.8054338968582|7.8054338968582|7.7102602363501|7.6578446892538|7.5989392099158|7.4455984231913|7.3992210888293|7.2894676552246|7.2340378575459|7.2340378575459|7.2340378575459|7.1174865887049|7.0113184634716|6.9032425818477|6.8907140821918|6.8275710047069|6.7548564474652|6.748062800574|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4817929243108|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|6.9831328967206|6.8034809274797|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3493355484697|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934
03743|17876|/equities/store-electronic|CACALL|-133.812737674||-133.812737674|-134.72526849032|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-138.69635261061|120.81466003329|120.81466003329|120.81466003329|120.81466003329|120.68296152652|115.80328905914|109.9036534929|105.50405604572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|99.46786389525|96.088698308546|96.088698308546|96.088698308546|96.088698308546|93.854110842368|93.787789251359|93.787789251359|92.497547257776|88.458380501398|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.459757926064|-103.2886203417|-105.62069020104|-108.25076680527|-108.35640976546|-110.67934452293|98.434806414671|98.434806414671|98.434806414671|98.434806414671|98.434806414671|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|94.668274519174|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|91.673966762634|90.159964849785|89.172182827344|87.563116838022|87.563116838022|87.563116838022|87.563116838022|87.563116838022|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.504506615394|83.510564516643|82.70062605392|82.106250831938|79.968058344894|79.22562233295|78.26180369419|77.185337353218|77.144815551427|76.555354766478|75.239283752033|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-86.206625297461|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-91.124775633172|-91.871973603915|-91.874413589583|-92.704904666593|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|||82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|78.243956890422|76.840118161312|76.840118161312|76.840118161312|76.840118161312|76.840118161312|75.677911696027|74.437512575787|74.437512575787|74.437512575787|74.437512575787|73.869461469299|73.304955407918|69.616619239185|64.074021800727|64.047932642869|64.047932642869|64.047932642869|64.047932642869|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-73.231167228296|-74.529076054444|-74.881104505751|-74.881104505751|-74.881104505751|-75.956784818673|-77.485317228132|68.156834066638|68.156834066638|68.156834066638|68.156834066638
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-6.9734035079311||-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9907449430682|-6.9907449430682|-7.0811055707113|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.314759969125|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.1398684298934|6.1398684298934|5.9565207203165|5.9108562955078|5.7824332232252|5.7824332232252|5.7824332232252|5.7638147401561|5.6997941387748|5.6356043962478|5.5024438468321|5.5024438468321|5.3518820700495|5.3262888999099|5.3262888999099|5.3262888999099|5.2881343800485|5.2881343800485|5.2512601700822|5.1864003966693|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.8439438502857|-5.8479933121546|-5.903603644144|-5.9717817251015|-6.1742020386378|-6.2053112122649|-6.2053112122649|-6.5156234738158|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.7420469021833|5.6908855146872|5.6245950798974|5.5909389766042|5.5314370977516|5.5314370977516|5.3732632384957|5.2480704239409|5.0567447798562|4.8107540702453|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.7300463392382|-5.7430515238582|-5.8273905061946|-5.9378783198711|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.1063644141494|-6.1270713243815|-6.3442461395631|-6.6227734513161|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5977840069576|-6.5977840069576|-6.603093425835|-6.726770684018|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9921196559825|-6.9921196559825|-7.0740219332288|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|||-7.1913519677028|-7.1913519677028|-7.205946478193|-7.254662709043|-7.3202629263577|-7.3202629263577|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.2444656971571|6.168702064736|6.168702064736|6.168702064736|6.168702064736|6.131891156549|6.1009904293162|5.9466558195863|5.9367357597569|5.9367357597569|5.7138092412158|5.7138092412158|5.5170103591464|5.4820311659224|-6.6643046892668|-6.6643046892668|-6.6643046892668|-6.8683940875293|-7.3015667523574|-7.3015667523574|-7.3569098453117|-7.3569098453117|-7.3569098453117|-7.3569098453117|-7.5414319720769|-7.5414319720769|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7433276642709|-7.7433276642709|-7.7433276642709|-7.7433276642709|-7.797811966049|-7.797811966049|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336
03745|17889|/equities/tunn-prado-caren|CACALL|-27.663129404294||-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.68681025848|-27.713122318688|-27.742357941141|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.877012287778|-27.963346944034|-28.091785978609|-28.091785978609|-28.167059036676|-28.167059036676|-28.167059036676|-28.185620410115|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.295214805503|-28.566905614953|-28.685449729607|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.642267286069|27.642267286069|27.642267286069|27.642267286069|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|-29.061288260745|-29.061288260745|-29.061288260745|-29.061288260745|-29.084764161956|-29.205293301357|-29.266991115955|-29.441101896926|-29.451224287532|-29.66802677422|-29.797808268657|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.008089273238|27.896486551542|27.896486551542|27.896486551542|27.540540782367|27.43393420263|27.115481684427|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.315806416346|-28.412006938539|-28.518896407642|-28.686290822841|-28.686290822841|-28.834768174331|-29.110853590613|-29.156985445304|-29.156985445304|-29.156985445304|-29.156985445304|-29.535539701563|-29.817265593323|||27.868358075982|27.868358075982|27.868358075982|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.677739619442|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.461599933357|27.458877863663|27.458877863663|27.458877863663|27.458877863663|27.120272033033|27.120272033033|27.120272033033|27.111414132976
03746|17776|/equities/francaise-casinos|CACALL|1.6655740136605||1.6655740136605||-1.7160288763596|||1.7163840722948|1.7163840722948||||||||||-1.6208837856592|||-1.6208837856592|||-1.6309819872447|-1.6322022207654|1.6353309145596|||1.6281454553236|1.620161611728|1.6112906743996|1.6014340773681||1.5904823028885|1.578313664578|||-1.6152071114132|-1.6768967438351||||||-1.6909963873371|-1.706662657895|||-1.7240696251815|-1.7334107094811|1.5878879810794|1.5878879810794||-1.6423758403776|||||-1.6423758403776||-1.6423758403776||-1.7137509734894||||-1.8569454916611|-1.9266061394628||1.8126599160371|1.8107332220274|-1.8715802532919||-1.8715802532919|-1.8715802532919|-1.8715802532919|-1.8939780639816||-1.9013965114057|-1.9013965114057|-1.9013965114057|-2.0407157151378|||-2.0407157151378|-2.0407157151378||||||-2.0407157151378|-2.0407157151378|-2.0407157151378|1.78364918315|1.6896102106526|1.6395669023145|1.6150743343156|1.5881220189694|1.5881220189694||1.5881220189694|1.5881220189694||1.5881220189694||1.5525514237806|1.5525514237806|1.5525514237806|1.5525514237806|-1.8327206778609|-1.8608007484104|-1.8985195486178|-1.8985195486178|||-1.8985195486178||||||||||-1.9717414365534|-1.9717414365534||-1.9717414365534|1.7113984308503|-1.8473350514017||-1.8792611745819||1.7919319837375||1.4388132723485||1.4349547781958|1.4349547781958||1.3711786891224|1.3711786891224|-1.6631348237725|-1.6834831354057|-1.6960923800905||-1.7112137620139|-1.8924597440481||1.8611608583839|1.8611608583839||||||-1.5142657272119|||||-1.5314063619793|1.5295484914581|1.518387213261|1.4959858025788|-1.5177935532201||-1.6331039326575|||||1.6421067828175||||1.6356741978324|1.6339187388553|||1.6339187388553|1.615465270693|1.5960725272307|1.4506360849417|1.3740401357056|||||1.3644890354343|1.3438767113363|-1.4479148610791||||||1.5454529347297|1.5454529347297||||||1.5454529347297||||||||1.5393921470506|1.5326579385182|1.5251754845934||-1.5381766739412|-1.5381766739412||||||-1.5381766739412|||||-1.5381766739412||-1.5381766739412|||-1.5381766739412|||||||-1.5381766739412|||||-1.5381766739412|1.4198036985349||1.3875596608003
03747|17888|/equities/tour-eiffel|CACALL|19.153166480671||19.153166480671|19.049369701424|19.023182344575|19.023182344575|19.023182344575|19.023182344575|18.899641196087|18.13414644329|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.273061390118|-19.273061390118|-19.273061390118|-19.273061390118|-19.391995239475|-19.533135590998|-19.533135590998|-19.568955910607|-19.568955910607|-19.63046692533|-19.63046692533|-19.63046692533|-19.63046692533|-19.765989217282|-19.765989217282|-19.992706626786|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.275722305664|-20.606191108119|-20.606191108119|-20.769872079836|-20.840406720888|-20.966492777678|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.432878622514|-21.449847681767|-21.62326841885|-21.62326841885|-21.62326841885|-21.724562137181|-21.724562137181|-21.724562137181|-21.724562137181|-21.774894841979|-21.774894841979|-21.774894841979|-21.835164529825|-21.84381461888|-22.053408036417|-22.053408036417|-22.053408036417|-22.107513835901|-22.221469511802|-22.221469511802|-22.225329626726|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.347068518544|-22.347068518544|-22.550435722034|-22.659766502028|-22.81305357576|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.91066913534|-22.91066913534|-22.91066913534|-23.017614363838|-23.184155675226|-23.30028334862|-23.339187317491|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-24.222458390289|22.008692096267|22.008692096267|22.008692096267|22.008692096267|22.008692096267|21.919989292924|21.625278359325|-24.678553662585|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.078317572118|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.360638073057|-24.380860043859|-24.380860043859|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.789841759697|-25.229673823267|-25.278454737034|-25.375730966299|-25.375730966299|-25.375730966299|-25.427208087693|||-25.427208087693|-25.427208087693|-25.567924762049|-25.808666157677|-25.808666157677|-25.808666157677|-26.256311351814|-26.256311351814|-26.345126336546|-26.345126336546|-26.345126336546|-26.404252774591|-26.404252774591|-26.528550738621|-26.791638606707|-26.868995500847|-27.179907190849|-27.490373147913|-27.635367514235|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-29.464039739043|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|28.256740382351|28.256740382351|28.256740382351|28.256740382351|28.153382340377|28.153382340377|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.802188876928|27.802188876928|27.802188876928|27.802188876928|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-94.170417695306||-94.170417695306|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|90.695224502415|89.328028920327|88.48669608769|87.770534244382|87.770534244382|87.770534244382|87.448369042966|87.277075256344|86.953414984805|86.449350220476|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|85.544402813348|83.95488794582|81.317655121143|80.990724708035|80.251441316953|80.251441316953|80.251441316953|80.251441316953|78.297157425737|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.364095761598|76.056772949763|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.841308210082|-83.038118571912|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.157424411655|78.157424411655|77.296024597884|77.138916745451|75.761020199753|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-80.241649947754|-80.298502535943|-81.007225243387|-82.469142719703|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.817978208413|78.487752615468|78.154386881271|78.154386881271|76.885986305254|75.772208718213|75.26911961122|74.766802009428|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.018253575418|72.47695102808|72.135502498647|70.289447644575|69.727452633468|69.727452633468|69.727452633468|69.727452633468|69.252728962995|68.581918848993|68.282989647166|68.282989647166|68.282989647166|68.053321152016|67.02702467208|66.614469975949|66.50718738715|65.91687660394|65.763194192095|65.273553120476|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-72.166219360728|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|66.379073521621|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.755819768322|-72.815824649867|-72.815824649867|||-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-73.965358043309|-74.822620895832|-77.401799232131|68.141480538131|68.141480538131|67.640536728702|67.623163122964|67.623163122964|67.623163122964|67.623163122964|67.623163122964|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-76.665908947009|-80.168163417321|-80.168163417321|-81.976841951456|-82.64316243711|-83.386846643718|-83.480944004359|-85.370051231284|-85.370051231284|-86.760058127398|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.239687727016|77.450765395741|76.906409131796|76.233786330522|75.72786842853|75.72786842853|75.72786842853|75.384649228932
03749|17867|/equities/soditech-ingenier|CACALL|1.3318229725335|||1.2920255584158|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|||-1.3450500751769|-1.3483889925519|1.1846442269183||||1.1846442269183|1.1846442269183|1.1846442269183|1.1846442269183|1.1618269203876|1.076638187005|1.076638187005|-1.3792909902181||-1.4719138634683|||||-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|||-1.4719138634683||||||-1.4719138634683||-1.4719138634683|-1.4719138634683|1.3543104520386||||1.3543104520386|1.3543104520386|1.3543104520386|1.3336782842814|-1.4692463179497|1.44011692609||1.44011692609|1.44011692609|1.44011692609||1.2992801691477|1.2992801691477|-1.430765287206|-1.430765287206|-1.6408502968654|-1.6565003298504|-1.6699350316844|-1.6699350316844|-1.6699350316844|-1.6699350316844||-1.6699350316844||-1.6699350316844|-1.6699350316844|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5214406030411|1.5043784531216|1.4893093939468|-1.6013464307289|-1.6013464307289|-1.6080820191912|1.5732422152037|1.5732422152037|1.5280469433991|-1.4577256422873|-1.4641396051906|-1.4962662664014|-1.5441847208427|-1.5513163543726|1.549648552362|1.5483656553464|1.5483656553464|1.5483656553464|1.4448506995524|1.3509451862271|1.3366057736007|1.3067842172613|1.2497601693461|1.1741780379955|1.1513089448814|1.0958987508223|1.0798875130995|1.0482083733196|1.035787085175|0.92865229037011|0.91072477661464|0.86858305625224|0.81953673883835|-0.88205342252853|-0.88205342252853|0.82129206235759||0.82129206235759|0.82032450896228|-0.78797272993763|||-0.89385861769472|||-0.89873179478949|-0.93747973755008||-0.94164415548251|-0.94391258018015|-0.94391258018015|0.88283783546359|||0.88283783546359||0.88283783546359|||0.88283783546359||||||||0.88283783546359|0.88093093094197|0.87881214814017|0.87645794502707|0.87384216379028||0.87093574019385|0.86770638064226||0.86411820336272|0.86013133971879|0.85570149122552|0.85414216495144|||||||0.85414216495144||||0.85414216495144|0.85414216495144|0.85414216495144|||0.85414216495144|0.85414216495144|0.83015794529504|0.81795326619221||-0.8612922249891||-0.8612922249891|0.8341197108055||0.82962924258711|0.82962924258711|0.82962924258711|0.71181031748986|0.69812257737292|-0.77418448157342||-0.77418448157342||||-0.77418448157342|||||||-0.77418448157342|-0.78729841771564|-0.78729841771564|-0.78729841771564|-0.78729841771564|-0.78729841771564||-0.78729841771564|-0.78729841771564||-0.79972723447623||-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623||-0.79972723447623|-0.79972723447623|-0.79972723447623|0.6914142202079|0.67934913223979||-0.77905651390556||0.70271498560902|-0.72309448321664||||-0.84220616978799||||||-0.84220616978799|-0.84220616978799
03750|17871|/equities/sogeclair|CACALL|-18.198674801325||-18.198674801325|-18.304082264873|-18.312528485914|-18.312528485914|-18.312528485914|-18.413920370362|-18.423062019384|-18.423062019384|-18.423062019384|-18.423062019384|-18.57284649747|-18.60871801263|-18.637464310129|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.830358901149|-18.95198648374|-18.95198648374|-19.048951651561|-19.048951651561|-19.048951651561|18.11902189918|18.11902189918|18.11902189918|18.11902189918|18.032247338776|17.755274545357|17.655860754301|17.400956732752|17.381618719103|17.179575104186|16.727305671318|16.6025630862|16.319514052789|-17.187840257107|-17.187840257107|-17.187840257107|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.558659445093|-17.723510727669|-18.098344786724|-18.473161361572|-18.542401152581|-18.674890127148|-19.641545073154|-19.94338413517|-20.189870583131|-20.394301347285|-20.610335063437|-20.789261181596|-20.865845291088|-20.945383169331|-21.590305620312|-21.590305620312|-21.590305620312|-22.900339239041|-23.079431696193|-23.079431696193|-23.204923916146|-23.79696097087|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.362393747741|21.169325814174|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.640767623554|20.445296978034|20.405885827848|20.312096423913|20.033450350116|20.033450350116|19.998278442301|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.571879029492|19.516259848432|19.516259848432|19.516259848432|19.516259848432|19.12917792726|-20.314803044791|-20.361175334005|-20.361175334005|-20.601306053829|-20.679228991085|-20.76581003248|-20.837011571055|-20.969149607353|-20.969149607353|-21.404610971535|-21.771789608095|-21.807544348079|-21.925048957752|-22.011165445035|-22.106850430905|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-23.091960570214|-23.091960570214|-23.379956612982|-23.455506839131|-23.706117883628|-24.040131108966|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|||21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.615784178242|21.505906482372|21.505906482372|20.841242879303|20.841242879303|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.836666418218|-24.432303188642|-24.432303188642|-25.230337723979|-25.589264455646|-25.671680640336|-25.671680640336|-25.671680640336|-25.671680640336|-26.230644528298|-26.230644528298|-26.230644528298|-26.230644528298|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.862060153592|-28.230068087697|24.631981493804|24.631981493804|24.631981493804|24.631981493804|24.529978780585|24.283309544278|-25.412989098548|-25.63109901958|24.5596866415|24.5596866415
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|153.18306805833||153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|152.85063677081|148.3340366179|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|139.15211946607|135.81623842584|125.34304642531|120.55894030302|117.440490921|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.40492305923|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-134.40063778411|-138.64237167052|-139.03597208318|-140.45676151687|-140.45676151687|-140.55472815229|-145.11914171327|-147.57683005983|-147.79647716608|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|-148.67585031026|-148.67585031026|-148.67585031026|-151.00371849794|-151.53191622384|-152.80761844297|-152.80761844297|-158.9445814731|-160.02452666254|-160.10780808099|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.3000949388|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|145.7843929321|140.93266169567|138.13322254486|138.13322254486|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|135.90243717714|131.15270187109|130.31474172001|130.31474172001|125.44416577424|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-145.75427367845|-149.73253088703|-153.98614661683|-157.94572287123|-161.76281713837|-161.76281713837|-161.76281713837|-161.76281713837|-162.43990200062|-162.43990200062|-162.43990200062|-162.43990200062|-168.68323461766|-170.34526000812|-174.43084309713|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-178.17741699431|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|||-170.96783211038|-170.96783211038|-171.27258886016|-173.99732434658|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|153.47103847827|151.81226480631|147.38029287289|146.00033524777|145.23925901282|143.12139856405|139.82377075693|138.99863163124|134.25959307496|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-158.97554286943|-158.97554286943|-162.73393380892|-166.71548099265|-168.6273213345|-168.6273213345|-168.6273213345|-168.6273213345|-176.64702234867|-177.08796323804|-177.08796323804|-177.08796323804|-178.63106721273|-183.69007230723|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-189.44349388906|-192.09276691883|-196.99751574694|-206.51946329738|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837
03752|7058|/equities/solocal|CACALL|-54.207471474427||-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.933088523832|-55.528382865021|-55.839597692566|-56.100102308147|-56.459179430927|-56.869355234532|-57.318422777816|-57.99134296144|-57.99134296144|-57.99134296144|-58.863763031751|-58.863763031751|-58.863763031751|-58.863763031751|-59.311271079814|-59.311271079814|-59.311271079814|-59.629758181876|-59.781653844324|-61.128908646335|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-62.307130103375|-63.250317526157|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-64.491569065992|-66.270121388904|-68.457227924655|-69.546894332932|-69.546894332932|-69.546894332932|-69.74120974228|-71.705722540453|-74.671946757188|-76.850534748578|-76.850534748578|-78.278350326246|-81.17119839106|-81.851348584604|-82.043602512624|-82.881171489585|-84.128362947955|-85.318822973585|-85.812802206852|-85.812802206852|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.968098392644|-87.232768101338|-87.461824464404|-87.520139343077|-87.520139343077|-87.520139343077|-88.35141409392|-88.35141409392|-88.724906057725|-88.778489318832|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-90.171326177544|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.277570876499|-96.938931611284|82.639749388606|82.639749388606|82.639749388606|80.503502757351|80.503502757351|78.404555116539|77.360852968301|76.222589754281|76.222589754281|-85.976435006514|-85.976435006514|-85.976435006514|-85.976435006514|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.272950386836|-87.241570393061|-90.730853310134|76.96064904742|76.96064904742|76.96064904742|76.96064904742|75.648714209183|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-88.074524558586|-90.605807265752|-94.208486090229|-95.45048555856|-96.495327402107|-96.495327402107|-97.582948076451|-98.970908018973|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|||-99.482358196371|-99.482358196371|-99.482358196371|-100.12068518333|-101.70983546236|-102.90545318368|-103.75349688798|-107.27718136343|-109.80521787574|-110.39188399767|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-121.14663057586|-128.50638379279|-129.71995702522|-132.13351325842|-132.13351325842|-132.13351325842|-132.13351325842|-138.24609254445|-138.24609254445|-138.24609254445|-143.00226456426|-143.00226456426|-143.00226456426|-143.00226456426|-143.69687627976|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-149.26155537256|-151.14804192261|-152.97925775674|-152.97925775674|-154.04341780507|123.43830686308|123.43830686308|123.43830686308|123.43830686308|123.43830686308|113.17714019736|113.17714019736|105.48398734155|99.722027154126|99.4236347889
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-1.8912882240307||-1.8912882240307|-1.9015010726812|-1.9015010726812|-1.9015010726812|-1.9790566908388|-2.0146740793154|-2.064433349256|-2.064433349256|-2.064433349256|-2.064433349256|-2.0785472443126|-2.0785472443126|-2.0943025273772|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1182566041267|-2.167590624151|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.2349191023394|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.4113618096957|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.444347585728|-2.485497383597|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.7167205524283|-2.7808155983855|-2.7808155983855|-2.7942950957539|-2.9263833224246|-2.9914815623969|-3.0878535709521|-3.0878535709521|-3.1793928633952|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.250660734731|-3.270991493745|-3.270991493745|-3.270991493745|-3.270991493745|-3.369722258139|-3.369722258139|-3.369722258139|-3.517524718232|-3.5534811802202|-3.5534811802202|-3.6057569260392|-3.6734520588752|-3.799891144527|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8653392451808|-3.8653392451808|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.901343058049|-3.9467701233088|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.0799283784783|-4.1097537325661|-4.1601709576492|-4.2690232034132|-4.4504147365805|-4.5483987060917|-4.5483987060917|-4.5483987060917|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.9072523736031|-5.4271691533229|-5.6887433763236|-5.8326039574643|-5.893449017527|-5.9547209178102|-5.9618038408418|-5.9618038408418|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.2400516189408|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.3970377462224|-6.3970377462224|-6.4553754348573|-6.5565284114212|-6.6086981408166|-6.8395535275193|-7.4003926962451|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.5038171760055|-7.5643525909288|||-7.7061695071175|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7401124411748|6.7401124411748|6.7401124411748|6.7401124411748|6.635680880141|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|6.3477414969994|6.3477414969994|6.3477414969994|6.3477414969994|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.2470477938612|6.2470477938612|6.2470477938612|6.2039416498564|6.2029907909391|6.1210504426895|6.1210504426895|6.1210504426895|6.1210504426895|6.1210504426895|5.9895000870954|5.6627781320425|-6.9284222772567|-6.9284222772567|-6.9666016429109|-6.9666016429109|-6.9801127479521|-7.1920695090788|-7.3217440473258|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|23.911689118201||23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.617432624823|23.051169645321|23.051169645321|23.051169645321|22.520744177513|21.931938538742|21.667731147735|21.667731147735|21.667731147735|21.667731147735|21.497198771215|21.497198771215|21.327171770111|21.327171770111|21.327171770111|20.665191190524|20.66486637421|20.66486637421|20.486517506921|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|19.842888409656|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.727705047469|-22.918006523826|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.79822024326|20.68208512069|20.68208512069|20.68208512069|20.515599035937|20.515599035937|20.239555438049|20.178402515703|20.178402515703|19.824335412244|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.808128710935|-21.808128710935|-21.808128710935|-21.808128710935|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.829256255254|-23.169760418067|-23.169760418067|-23.394178708537|-24.095198560803|-24.354277673693|-24.354277673693|-24.354277673693|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.630422448433|22.428246338408|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|-24.373356607486|-24.373356607486|-24.373356607486|-24.373356607486|-24.373356607486|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|||-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.726000690623|-24.937779532719|22.202647472493|22.202647472493|22.202647472493|22.202647472493|22.202647472493|22.202647472493|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-26.147409963915|-27.362851155036|-27.362851155036|-28.190945426881|-28.332717251181|-28.62301998602|-28.973355298424|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.252624040612
03755|17873|/equities/somfy-sa|CACALL|141.23553810235||141.23553810235|141.23553810235|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|140.62550933324|140.514554209|140.514554209|140.514554209|140.50506803115|140.2722954388|140.01365922508|139.72628565428|139.40698168672|139.05219950054|138.91999132072|138.91999132072|138.49999239086|138.03332691324|137.34813796295|136.82015770026|136.38906275507|135.75451518955|134.8605763323|||107.54508981516|103.93220498594|103.93220498594|100.93578314817|99.916609220444|99.916609220444|99.916609220444|99.916609220444|99.916609220444|97.879843762789|97.879843762789|97.879843762789|97.433161262312|96.38128885035|92.85142849556|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-103.45076572049|-103.45076572049|-103.45076572049|-103.6786301042|-105.97069892898|-108.49521679365|-109.97246725784|-110.49069937642|-110.49069937642|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-115.50884654062|-115.9320490839|-116.05783070479|-117.06425761023|-117.59362092325|-120.73735836159|-122.60817536392|-123.36463768259|-125.18092624672|-125.18092624672|-125.18092624672|-125.18092624672|-127.06769744034|-129.73077425554|-129.95641660243|-130.5182388044|-131.66470842633|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-133.00122320971|-134.15691272772|-134.52828541554|-134.52828541554|-135.80920516955|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-137.79847502688|124.23502503524|121.49447802581|118.85614572971|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-134.32013143175|-140.00014467894|-142.23349985214|-142.50415655159|-142.50415655159|-142.50415655159|-142.50415655159|-143.84906690411|132.73402183549|132.73402183549|132.73402183549|132.73402183549|131.77113520323|130.76793275076|129.65325149119|127.15344216778|127.15344216778|127.15344216778|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|125.01537207892|119.97263504985|-131.53040380475|-132.23378488749|-132.704201192|-134.27133737045|-136.62370539194|-136.80951382797|-136.80951382797|-138.73149458765|-138.73149458765|-139.7598701627|-139.7598701627|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-141.91080066177|||-144.40088199479|-145.8343099367|-146.98256998718|-149.23974111591|-149.23974111591|-149.23974111591|-153.48860293532|-157.37622717911|-158.12034458346|-158.12034458346|-158.12034458346|-158.12034458346|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-165.5486605081|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-170.21794936114|-170.21794936114|-170.21794936114|-170.21794936114|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-173.05389845848|-173.05389845848|-173.05389845848|-173.05389845848|-175.50433162053|-178.24925277851|-179.2880627118|-180.20872041454|-180.20872041454|-180.53190614636|169.37560289393|169.37560289393|169.37560289393|169.37560289393
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-150.26022670199||-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.87125852875|-150.87125852875|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|138.26933083645|137.93002866213|137.93002866213|137.93002866213|137.93002866213|137.93002866213|135.6944700182|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|134.52058278779|134.52058278779|128.86175814447|126.87973076301|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.38445258496|122.81606860026|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-133.34991413455|-134.77212605323|-137.21903233887|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-138.58507690485|-140.02047107906|-140.02047107906|-142.36163402367|-146.41292652342|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-148.32342261462|-148.83158153062|-148.84063936345|-153.43030623077|-153.43030623077|-153.43030623077|-154.4781188819|-156.73125032288|-159.21249849379|-159.7416661799|-162.407402628|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.74238462566|150.74238462566|148.80580965578|148.80580965578|148.80580965578|147.72569786545|147.72569786545|143.90266259288|143.90266259288|143.90266259288|143.90266259288|142.74185173351|140.31872126613|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-151.36411098167|-152.97122747285|-153.37358879362|-154.00398449671|-157.23776292548|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.11089511943|-158.11089511943|-158.11089511943|-158.11089511943|-159.1898841442|-161.01654471968|-164.81282085417|-170.76980552671|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|155.68654501078|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-169.3583413324|-169.3583413324|-172.03149511651|-175.11276862175|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|||162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|160.07284444318|157.24734409339|157.24734409339|156.97696191301|156.97696191301|154.47440551641|152.61045311692|152.49712358159|152.49712358159|152.49712358159|150.67457650152|147.24397948547|145.30997195027|140.92774915454|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-163.72350526755|-163.72350526755|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.68842407801|-164.68842407801|-164.68842407801|-169.7871400685|155.81586990301|155.81586990301|155.72444733595|155.72444733595|155.72444733595|154.81042651157|154.81042651157|-163.07081164738|-163.07081164738|-163.07081164738
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|23.427882170876||23.378618823402|23.378618823402|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|22.907765612606|22.855295536257|22.775884069047|22.672092981958|22.615052271066|22.615052271066|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.469762031021|22.360847252146|21.893164389151|21.571293875925|21.518550894051|21.518550894051|21.518550894051|21.431724360021|21.003026541109|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.872527686879|-23.493243655212|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.210671973508|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-23.187187976619|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.879668837999|21.879668837999|21.879668837999|21.660744064621|20.974394342117|20.974394342117|20.974394342117|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.386702901403|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.302872608601|-22.415414225723|-22.752683202056|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|20.79259480425|20.79259480425|20.650333917443|20.650333917443|20.650333917443|20.650333917443|20.602592508334|20.333992578738|-21.972834819359|-21.972834819359|||-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-22.244261151996|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|19.834644682551|19.724049867683|19.637833292278|19.498704149759|18.794115281145|18.790128098638|17.704587153496|-20.49926214437|-20.49926214437|-20.49926214437|-20.49926214437|-21.309735406552|-22.326928788992|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|19.959584123939|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.639065619447|-21.815628232932|-21.890697998444|-22.287442148438|-22.756047077434|-22.912273852314|-23.043638300327|-23.255154158703|-23.551282169677|22.5149059167|22.5149059167|22.5149059167|22.5149059167
03758|7380|/equities/sii|CACALL|-47.385305554705||-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.725340692023|-48.878156070157|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.145418602356|44.064355062256|43.67983878852|42.424820621821|42.396690802334|42.396690802334|42.154656362267|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-47.870305677516|-48.45033968407|-48.686488241157|-50.045867467234|-50.045867467234|-50.045867467234|-50.559294727455|-51.188106354751|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.776047468444|-51.830305135128|-51.830305135128|-52.086451252165|-52.276610806985|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.477992853753|43.670395735512|43.670395735512|43.670395735512|43.608206123494|43.608206123494|42.487693930717|42.487693930717|42.487693930717|42.450218148863|42.355797180241|41.548108401901|41.348603843344|41.348603843344|41.348603843344|40.687336840776|40.116488260855|39.62837741359|39.62837741359|38.850975115917|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-44.089822395093|-44.58035660612|-45.442063234773|-45.935623273283|-47.634027173155|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|42.767402784142|42.767402784142|42.041558309962|41.723954567832|41.198838747786|40.804265275318|40.488072146661|40.252015975466|40.252015975466|40.252015975466|||40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|39.963351465321|39.809279999309|38.911261162957|38.911261162957|38.911261162957|38.911261162957|38.81251312384|37.486124633517|36.184583477142|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-45.536139678671|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|-45.089361933188|-45.089361933188|-45.089361933188|-46.087485770772|-46.087485770772|-46.369494427231|-46.369494427231|-46.369494427231|-46.369494427231|-46.450109217742|-46.450109217742|-46.450109217742|-46.450109217742|-47.272346415099|-49.074829222954|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988
03759|17874|/equities/sqli|CACALL|42.334967116233||42.334967116233|42.334967116233|42.160791508123|42.160791508123|42.160791508123|42.095323897914|42.081595201466|42.081595201466|42.081595201466|42.081595201466|41.979548316503|41.671721411308|41.035245843022|40.333606873717|40.142896611123|38.886551705366|36.750271145248|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671||-40.413141566671||37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.859204495362|37.859204495362|37.765783535564||37.350869747361|37.045410576088|36.994900216242|36.709755001712|36.709755001712|36.49235448774|36.49235448774|36.49235448774|36.49235448774|34.897061135331|-36.795921369812|-36.795921369812|-36.795921369812|-36.795921369812|-36.901138124669|-36.901138124669|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.033762926702|36.033762926702|36.033762926702|36.033762926702|||36.033762926702|35.769459141189|35.769459141189|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.681399017005|35.681399017005|35.681399017005|35.540442843601|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296||35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.116121442878|34.790133961664|34.502016737414|34.502016737414|34.380883223764|34.380883223764|34.380883223764|34.380883223764|34.378756636769|||34.213659539186|34.213659539186|34.213659539186||34.181844568212|33.939314347676|33.939314347676|33.543683880095|33.50409069936||33.126767698046|33.118632386257|33.050782136624||33.050782136624|32.859605565122|32.859605565122|32.832894606117|32.580995024049|32.456660629206|31.035178476896|-30.635023819687||-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.707429883671|-30.707429883671|29.588430400738||||29.588430400738||29.588430400738||29.588430400738|29.588430400738|29.588430400738||29.588430400738|29.270903688459|29.270903688459|28.402609976924|28.402609976924|28.402609976924|27.84890086464|27.84890086464|27.72708845464|27.72708845464|27.72708845464|||27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.646763911155||27.549090297019|27.549090297019||27.537878150185|27.503057079823|27.503057079823|27.503057079823|27.202047390115||27.202047390115|27.202047390115|27.202047390115|27.202047390115|27.076601527811|27.076601527811|-29.00296189623|-29.00296189623|27.066375162963|27.066375162963|27.066375162963|-28.300221907471|-28.300221907471|-28.300221907471|-28.300221907471|-28.983580045539|-29.615088176548|-30.405653529498|-30.939615096354|-31.14172445345|-31.14172445345|-31.14172445345|-31.14172445345|30.753639580938|30.726266201042|30.703096710301|30.703096710301|30.703096710301|30.703096710301|30.703096710301|30.650736745317|30.650736745317|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732
03760|960709|/equities/srp-groupe-sa|CACALL|-1.8141230037082||-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8861365837376|-1.9207072967203|-2.0105081591244|1.749569070487|1.749569070487|1.749569070487|1.7183545299689|1.666005056028|1.6366166990382|1.587518603866|1.558909536804|1.4652328440494|1.4635467886123|1.4635467886123|1.4562741384676|1.3860268709583|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3355726072371|1.3355726072371|1.3127562628336|1.3127562628336|1.3052847237662|1.2758718631086|1.2493325707921|1.2493325707921|1.2493325707921|1.2050916748587|1.1401019247973|1.1319813259295|1.1319813259295|1.1319813259295|1.0929236884306|1.0786930317559|1.0686032766411|1.0597814646373|1.0529039604544|1.0529039604544|1.0529039604544|1.0529039604544|1.0440418780438|1.0440418780438|1.0243243973113|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.2275674146406|-1.2494638343643|-1.2640709038124|-1.2749701460627|-1.2749701460627|-1.2771572632591|-1.2771572632591|-1.2771572632591|-1.3003413790906|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|-1.3425392996359|-1.3425392996359|-1.3425392996359|-1.3545731338355|-1.3545731338355|-1.3545731338355|-1.3595840823618|-1.3595840823618|-1.3683877042742|-1.3683877042742|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.4272549022982|-1.4685609726718|-1.4844011033697|-1.5176679254818|-1.5622421040853|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.3128713567326|1.2729126170024|||1.2121251374201|1.1340835259707|-1.4059771860638|-1.4059771860638|-1.4286969464133|-1.4477743551808|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4745014273518|-1.5456681873394|-1.5464422182772|-1.5464422182772|-1.5534913756819|-1.5792126697932|-1.5869029608738|-1.594669934486|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6090055333943|-1.6668949775531|-1.738376517923|-1.738376517923|-1.766052864963|-1.766052864963|-1.766052864963|-1.766052864963|-1.790058717655|-1.8406207799104|-1.8543343344328|-1.8543343344328|-1.9470381183753|-1.9903389926978|-1.9903389926978|-1.9903389926978|-2.0192655718136|-2.0326774835369|-2.0326774835369|-2.0326774835369|-2.0326774835369|-2.0645305779004|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.1383416961023|-2.1768240873889|-2.2150823081948|-2.242535799236|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2918858168544
03761|17875|/equities/st-dupont|CACALL|-0.13645094030876||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13832570863508|-0.13862846065074|-0.13862846065074|-0.13862846065074||-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|||0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12896680068494|0.12765756725736|-0.13784251082191|-0.13784251082191|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416
03762|7121|/equities/stef-tfe|CACALL|83.834305431212||82.62700679762|82.530007976766|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|81.220574198837|80.74790925856|80.74790925856|80.74790925856|80.74790925856|78.969902567019|77.57766951891|77.425189117284|77.205172531511|77.205172531511|77.150188649921|77.050212662782|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.554193991758|75.49910070536|75.076781189414|74.764543924768|74.764543924768|74.721663970073|74.721663970073|72.43517973061|-79.664589892253|-79.664589892253|-79.821768242369|-81.21863138041|-81.744607405421|-81.744607405421|-82.105119763212|-83.227912543434|-84.336566101863|-85.546186592131|-86.629095450539|-87.032330397653|-87.152593060652|-87.702878550599|-88.821169209674|-88.821169209674|-88.821169209674|-89.212408198466|-90.630451773659|-91.578282037329|-92.825870795328|-96.1787451586|-96.409713621589|-97.249683242874|-97.921871456655|-98.8354130687|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|92.235122909096|91.82669571244|91.82669571244|90.041830745406|90.041830745406|90.041830745406|90.041830745406|89.590923219994|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.185079889778|88.185079889778|86.577864679235|84.603185689602|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-90.418754772244|-90.418754772244|-90.418754772244|-90.692734513024|-90.692734513024|-90.692734513024|-90.692734513024|-91.714147763495|-93.73238776022|-94.030434320302|-95.411595130332|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.582119090723|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-97.756774859117|-98.04284712836|-98.04284712836|-98.04284712836|-98.04284712836|-99.336502149865|-100.67388669999|-100.99303294653|-100.99303294653|-100.99303294653|-100.99303294653|||-100.99303294653|-100.99303294653|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|93.816692796431|93.236041252361|93.236041252361|91.697581670591|91.697581670591|90.780966061512|90.780966061512|90.301072723511|89.923414900174|88.914905868493|87.586914881908|87.586914881908|86.118798636554|84.475264821394|84.475264821394|84.475264821394|84.475264821394|-95.532279207731|-95.532279207731|-95.532279207731|-98.069201154207|-100.27689093428|-100.67960524641|-100.67960524641|-100.67960524641|-100.67960524641|-100.67960524641|-101.13222775737|-101.13222775737|-103.08025280943|-104.57805630355|-105.54228630761|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.243665712877|98.243665712877|-105.48206889618|-105.48206889618|-105.48206889618
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.768997397939|19.768997397939|19.765552325293|19.761446629679|19.760495674517|19.749996198445|19.746384317377|19.743760725634|19.739734275227|19.737760021825|19.736580885534|19.736580885534|19.736580885534|19.736580885534
03764|7127|/equities/sword-group|CACALL|38.808550141973||38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.373389851961|38.160051154396|38.160051154396|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.847632277034|-40.847632277034|-41.031335692374|-41.031335692374|-41.212596951556|38.201315322858|38.201315322858|38.201315322858|38.201315322858|37.498683310595|36.726313009358|36.712734634612|36.712734634612|36.708930032862|36.708930032862|36.708930032862|36.340477644749|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-39.132071688143|-39.476021137226|-39.476021137226|-39.476021137226|-39.476021137226|-40.456688075583|-40.674099769107|-40.887887572703|-41.128209219439|-41.556344255323|-41.643159902223|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-42.031014940908|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.363152111018|38.081279529956|37.845866059625|36.825962330858|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|40.282832581678|37.389261306302|35.693621596778|35.552928523621|35.552928523621|35.269921175198|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.930414393064|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.304791905191|-39.360878707861|-39.909310819811|-40.835345482502|-41.680938111051|-42.13989560868|-42.13989560868|-42.13989560868|-42.13989560868|-42.469327055367|-42.751583257524|-42.751583257524|-42.751583257524|-42.751583257524|-42.949793504598|-42.949793504598|-43.44699464785|-43.868881500948|-43.962645094912|-44.114049851144|-44.865612174896|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.40434168411|-46.485379098|-47.11986570683|-47.276993814403|-47.276993814403|-47.677213950614|-48.419126399866|-51.018474455797|48.185029272543|47.967941379006|47.967941379006|47.967941379006|46.982026333419|46.982026333419|46.982026333419|46.982026333419|||46.982026333419|46.982026333419|45.952249998083|45.088611490451|44.568329276482|44.568329276482|44.568329276482|44.568329276482|44.568329276482|43.553699535176|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.003911233569|42.109902515041|41.980444950116|39.900549316421|39.900549316421|39.647831387007|39.423851998781|39.423851998781|39.423851998781|39.423851998781|37.272715917626|37.272715917626|37.272715917626|37.272715917626|37.272715917626|36.453018788275|35.53946243809|-41.072306075073|-41.072306075073|-41.072306075073|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.169678992773|-41.981078169762|-41.981078169762|-41.981078169762|-41.981078169762|-41.981078169762|-42.026196186211|-42.887441944707|-43.25733437316|-43.25733437316|-43.922040142134|-44.08029420179|-44.08029420179|-44.200326255095|41.580466935903|41.580466935903|41.580466935903
03765|7091|/equities/synergie|CACALL|29.854104039274||29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.051781651269|28.914789478163|28.914789478163|28.914789478163|28.821988415033|28.516099001866|28.376221049606|28.284689334563|28.260766351148|28.239740835212|28.052489159927|27.73609963879|27.590110158755|27.16678942556|27.068654578205|26.68183797518|26.327042406572|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.610978465958|25.564976221636|25.333307061278|24.756453074441|24.747164230565|24.747164230565|24.032960234991|23.769955117295|23.438838913253|23.348710115542|23.293011197106|23.256123764267|23.21064687922|23.21064687922|22.28405206683|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-25.131688404333|-25.737986776841|-25.883874069333|-25.974142426653|-25.974142426653|-25.974142426653|-26.0907137862|-26.475792777886|-26.814872299352|-26.814872299352|-26.814872299352|-26.841524374395|-27.029471463528|-27.057746007008|-27.419718294191|-28.316353405899|-28.576504271766|-29.096116323758|-29.356795279504|-29.796969633928|-29.796969633928|-30.146632757045|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-31.161166914551|-31.167963937752|-31.172737496685|-31.508596731106|-32.478205570075|-32.478205570075|-32.486895544102|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-33.129647293334|-33.129647293334|-34.369052505764|-34.801724964019|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.771351919714|-35.951503446967|-37.165557096701|-37.381174509504|-37.562415273961|-37.669350897798|-38.154833144092|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|||35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|34.30001995535|33.46391267215|32.607124852193|32.369028249331|32.071142160172|31.431358026553|31.431358026553|31.431358026553|31.431358026553|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-35.767306186429|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.677963391282|33.267180910086|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.944096521619|-36.471218272584|-36.568019200847|-37.272799069667|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.701561040665|-37.750355081603
03766|943267|/equities/tarkett|CACALL|-12.503455943692||-12.503455943692|-12.616386710028|-12.616386710028|-12.616386710028|-12.88430423013|-12.88430423013|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-13.019621503191|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.064300501747|-13.064300501747|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.254027144733|-13.254027144733|-13.257045270125|-13.257045270125|-13.257045270125|-13.257045270125|-13.266716799383|-13.387798532591|-13.387798532591|-13.446453357372|-13.446453357372|-13.446453357372|-13.446453357372|-13.470855219256|-13.470855219256|-13.470855219256|-13.555500133405|-13.555500133405|-13.612777718316|-13.62530868187|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.96687134839|-13.96687134839|-13.96687134839|-14.126524332904|12.930598505422|12.930598505422|12.930598505422|12.930598505422|12.7984428495|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.771151384804|-13.814612425139|-14.18290216478|13.223824076786|13.223824076786|12.837582434697|12.643980597437|12.639872724596|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.740529594508|-13.740529594508|-13.852373333907|-13.852373333907|-13.852373333907|||-13.954535350063|-13.954535350063|-14.022816614816|-14.023129892029|-14.10312347608|-14.10312347608|-14.204581898641|-14.208423793527|-14.365820969373|-14.365820969373|-14.365820969373|-14.456075902375|-14.456075902375|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.730031725688|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|-15.019086899565|-15.019086899565|-15.427874633787|-15.539860748713|-15.892067246376|-16.932296599214|-17.21819892187|-17.21819892187|-17.21819892187|-17.279011235059|-17.279011235059|-17.50667814129|-17.59186505072|-17.633183783874|-17.737982558525|-17.789980675685|-17.956644457697|-18.180716534588|-18.321907383571|-18.431007763158|-18.478897090765|-18.546087816871|-18.546087816871|-18.546087816871|-18.708985941849|-18.887762327152|-19.163068103743|-19.306742774063|-19.400045009053|-19.400045009053|-19.400045009053|-20.117827198678|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||-1.3638266002982|-1.3809184405372|-1.3999093741362|||||||||||||||||||||-1.4810103542478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5011226211291|||||||||||||||||||||-1.6168029876|||||||||||||||||-1.6364477576422|||||||||||||||||||-1.6582752799113|||||||||||||||||-1.6825280824325|||||||||||-1.7094756407893||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.23721884830134||-0.23721884830134|-0.23959872008845|-0.24174301940517|-0.2487866797747|-0.25136503591972|-0.25136503591972|-0.26098893764767|-0.27242659565644|-0.283973989518|-0.28507110380631|-0.28850122434675|-0.2972569155779|-0.30774101980158|-0.31802335621724|-0.3222881481298|-0.3222881481298|-0.3222881481298|-0.33742016556618|-0.34886684768462|-0.36089650351762|-0.37521833384434|-0.39259815110542|-0.4097201588946|-0.40992240643031|-0.42192489858609|-0.50108878210895|-0.5671319602343|-0.67035219055773|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.76742175452246|-0.78524639796696|-0.8104959979265|-0.82510668200575|-0.83497961210236|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.86328782283889|-0.87059755285169|-0.87852508116193|-0.89075004710563|-0.90588894435441|-0.91394621806718|-0.91394621806718|-0.95455138305135|-0.97280708528567|-1.0198134479369|-1.0365704791905|-1.0731893962358|-1.1148215671088|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0595770302523|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0941072535061|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1130771249514|-1.1130771249514|-1.1130771249514|-1.1274202234194|1.0338171548463|1.0338171548463|1.0338171548463|1.0338171548463|1.0300247610517|1.022610098847|1.022610098847|1.022610098847|1.022610098847|1.0143502892479|0.99168388064534|0.98816146668867|0.98816146668867|0.96556525020382|0.96556525020382|0.96556525020382|0.93998822005348|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0323165536825|-1.0357756847479|-1.0556182126577|-1.0669491732976|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.1009060263775|-1.101099827672|-1.101099827672|-1.101099827672|-1.1530796750662|-1.1572929735843|-1.1607007810213|-1.1930746578218|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0261481486066|1.0103002281436|0.99538888881032|0.98721480976018|0.9701509675546|0.95975780305101|0.95975780305101|0.93349849313314|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.1257089544805|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1480985366731|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|||1.0443539785352|1.0443539785352|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0258464630216|1.0217682118515|1.0198235991682|1.0198235991682|1.0027857492462|0.95309429147679|0.91350509699669|0.89929577814314|0.89929577814314|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|0.89686651017724|0.89686651017724|0.89686651017724|0.89686651017724|0.89686651017724|0.8948068791267|0.8948068791267|0.89014800970071|0.89014800970071|0.89014800970071
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|14.244916596438||14.244916596438|14.244916596438|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.158207847101|13.883286636652|13.424762480326|13.395014331151|13.135293427892|13.115320344286|13.115320344286|13.115320344286|12.906744740094|12.637494217119|12.25138238929|12.183202627217|12.035780565512|11.710589718567|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.462084110762|11.141205107929|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-13.073340423464|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.71152148347|11.708205306737|11.708205306737|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.426808467023|11.426808467023|11.426808467023|11.426808467023|11.365411517199|11.365411517199|11.331568767822|11.320631347537|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.073150977556|10.950167824896|10.871574695543|10.678694468555|10.501413046353|10.501413046353|10.261291913449|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.719875216317|-11.719875216317|-11.719875216317|-11.719875216317|-11.878194782283|-12.016049514375|-12.633388345067|-12.727949204053|-12.727949204053|-13.091176003643|-13.091176003643|-13.091176003643|-13.091176003643|-13.153619692579|-13.153619692579|-13.153619692579|-13.357077145858|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.42312910496|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|11.858855893569|11.62372851632|11.62025388371|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.316681230632|11.101034257774|||10.565871501371|10.225690815631|10.116593634865|10.116593634865|10.07530195632|10.07530195632|10.07530195632|10.07530195632|10.07530195632|9.9275456557031|9.9275456557031|9.9275456557031|9.9275456557031|9.7539396428792|9.431043322851|9.340882018727|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-11.723824502599|-12.109472064587|-12.520580164164|-13.272310803963|-13.961734796711|-14.048594025714|-14.354271283792|-14.644190116113|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|13.626438008117|13.626438008117|13.626438008117|13.564375094095|13.403750132101|13.31750037778|13.175556369496|13.173673042404|12.849637385593|12.653294698235
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|5.4230065223984|5.4230065223984|5.4230065223984|5.4230065223984|5.388714811901|5.388714811901|5.388714811901|5.388714811901|5.3242652299715|5.3242652299715
03771|40327|/equities/televerbier-sa|CACALL|||||-45.856565722855||-45.856565722855|||-45.856565722855||||||||||-45.856565722855||-45.856565722855|||-49.062850803172||46.885720312556||||||||||46.561911543166|||||39.902124784562|||||||-43.130972970224|||-44.711621399901||-44.711621399901||||||||||||||||-44.711621399901|-44.990690359564||||-46.100767490037|||||43.90610310242|||43.90610310242||43.90610310242||||||||||||43.90610310242|43.651225584584||||||-43.631971657456|-43.637001123179|-43.637001123179|||||-43.75222279203||-47.035804289051|-47.262004765612|||||||||||||-47.780006312377||-48.044451288654||48.061719942674|-47.109199894154||||||||||||-47.361975667756||||||||-47.361975667756|||||||||||||||||||-47.579972794631|-47.822191824493||-48.447083916334||||||-48.447083916334||||||||||||-48.447083916334|||||||||||-48.447083916334||48.147685724202|46.941873026891||-47.540897497666|||||-47.540897497666|||||-47.823219441851|-47.836911253885||||||||-48.452123276344|||||47.830974137396||||||47.701082374884||||45.556758194316||||45.396397993684|-46.781780007017||||48.353577769981|
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-7.2661224104376||-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2717865545331|-7.2717865545331|-7.4178185549907|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8491353773646|6.7286854996568|6.7286854996568|6.696594928623|6.6237168565069|6.5821853759857|6.4849284360775|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.3403059859601|6.2529231266186|6.2529231266186|6.2529231266186|6.2210255415357|6.0422504777287|5.9753094095475|5.9753094095475|5.9342327800599|5.7772028674911|5.6892838183851|5.6892838183851|5.6892838183851|5.6892838183851|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2248213236172|-6.3250794614508|-6.4145324721551|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.6465918278022|-6.7345466056713|-6.7877628232074|-6.7877628232074|-6.7877628232074|-6.90212663957|-6.90212663957|-6.90212663957|-6.90212663957|-6.9326407307665|-7.0082122346075|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5180097866824|6.5180097866824|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-7.1735490465394|-7.2028311492963|-7.2028311492963|-7.2028311492963|-7.3842568134779|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4656438703953|-7.5272146590476|-7.5272146590476|-7.5316273512581|-7.7115303479012|-7.8197558944288|-7.8697288372851|-7.9319207512379|-8.0071343407631|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0853818660007|-8.0853818660007|-8.0853818660007|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.2421392567106|-8.4168216527775|-8.6259128055391|-8.6821991451888|-8.6821991451888|-8.6821991451888|-8.8521658853589|-9.017405981918|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|||-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0516220779134|-9.0516220779134|-9.099579569467|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2512832387019|8.2244810245356|8.1677567320754|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|7.9586726625211|7.7726921460636|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-9.226514482425|-9.3734125972363|-9.3734125972363|-9.4554478122095|-9.4554478122095|-9.5785527177761|-9.5800583570214|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.5571159317997|8.3756987492865|8.3756987492865|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.9879519083137|-9.170224359525|-9.2971942456704|-9.3263268506242|8.6400900844054|8.6400900844054|8.5852656839459|8.5852656839459|8.49223952803|8.4755002312025|8.4755002312025
03774|7242|/equities/thermador-groupe|CACALL|-94.076101598833||-94.44341766569|-94.44341766569|-94.44341766569|-94.609350333975|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|84.326596163714|81.829550530076|80.255058263805|79.383395697305|78.325995473541|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|77.697669443047|74.619629154113|73.927368439466|72.865885945051|72.865885945051|71.512098970114|70.168996482093|68.765550883831|68.189502592684|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.359781977334|63.427531291819|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.298975262201|-73.187751223815|-73.408611114569|-74.376239573236|-74.444357730391|-74.444357730391|-74.444357730391|-75.021505622336|-76.223895898869|-77.604331828279|-78.143702031421|-78.815220410346|-80.011358639398|-80.439948749148|-80.439948749148|-81.54129223716|-81.54129223716|-81.565325316302|-81.565325316302|-81.565325316302|-81.565325316302|-81.983694880662|-82.587439264918|-83.224932686117|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-84.553052778775|-84.553052778775|-84.553052778775|-85.090805419353|-85.090805419353|-86.473117386927|-87.281238489273|-88.999496833418|-88.999496833418|-88.999496833418|-88.999496833418|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.142503244328|-89.158338633563|-89.653709084222|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-92.55028701941|-92.966980999485|-93.28763249305|-93.28763249305|-93.916830756378|-93.916830756378|-94.63497219227|-94.63497219227|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.342667081518|-95.879832889027|-95.879832889027|-97.183146637222|-97.659050801883|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|-97.210387078994|-97.210387078994|||-97.210387078994|-97.378212019331|-98.303566028152|-99.384796963517|-99.384796963517|-99.384796963517|-100.21644302031|-101.69028990083|-101.69028990083|-101.69028990083|-101.69028990083|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-103.40741732716|-103.58601637018|-103.68548711845|-103.68548711845|-103.68548711845|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-105.08537640143
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-25.786656389631||-25.786656389631|-25.786656389631|-25.786656389631|-25.786656389631|-26.085174041762|-26.200193676434|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|23.423889655607|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.713933063979|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.397446809296|23.314440356954|23.314440356954|22.838266173186|22.74251883911|22.638909800041|22.13767770395|22.005753343474|21.642503333501|21.595683951942|21.595683951942|20.975760349265|20.267510609087|19.686123958624|19.596704952724|19.596704952724|19.596704952724|19.379672572355|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.559453401964|-22.098836485987|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.4460238736|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.580430512262|-22.580430512262|-22.714520247593|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.458988571954|-23.54073397406|-23.571577037794|-23.889412100031|-23.931732370802|-24.515889064414|-24.935921448185|-25.098049246827|-25.098049246827|||-25.098049246827|-25.171582595261|-25.171582595261|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.801252859158|22.420016307878|22.277258470376|22.186789760972|22.186789760972|22.186789760972|22.12624713463|22.12624713463|22.12624713463|22.12624713463|21.814518203144|21.340004856724|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.611442406723|-24.611442406723|-24.611442406723|-24.611442406723|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|-23.460522820555|-23.460522820555|-23.460522820555
03776|17884|/equities/tipiak|CACALL|-55.66105336881||-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-56.229238483173|-56.229238483173|-56.229238483173|-56.229238483173|-56.365820536859|-57.445457452912|-57.445457452912|-57.71717494768|-57.796861052978|-58.385401169976|57.349554255583|57.277282506203|57.196980562448|57.107756180498|57.008617978331|56.898464420367|56.776071578186|56.640079531318|56.48897725702|56.047636840905|56.047636840905|56.047636840905|55.615414047881|55.615414047881|55.615414047881|54.961571164312|54.623967960347|53.279105569749|53.279105569749|53.279105569749|52.643450633054|52.492722925615|52.325247695128|51.639164105698|-53.807730993555|-53.807730993555|-53.807730993555|-54.008589992839|-54.23176665871|-54.4797407319|-54.755267479889|-54.811408310988|-54.98489812332|-55.34073816642|-55.34073816642|-55.34073816642|-58.067486088638|59.391681784651|59.268535316279|-59.868294093024|-60.020326770026|-60.189251966696|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.861132603331|-63.012369559256|-63.458188399174|-63.56465377686|-63.682948640955|-63.814387378839|-63.960430420932|-64.003704345271|-64.003704345271|-64.003704345271|-64.003704345271|63.49588406081|63.384315623122|63.289278547064|63.289278547064|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-66.533721947468|-66.593024386075|-66.658915984528|-66.732128871698|-67.313476524109|66.429470528768|66.366078365298|66.295642628109|66.217380697899|66.200469997406|66.200469997406|66.111633330451|66.012925922723|65.903251025248|65.281390028053|64.662209911177|64.662209911177|64.513566567974|-65.705670002779|-65.705670002779|-65.705670002779|-65.895188891976|-66.105765435529|-67.006406039477|-67.229340043863|-68.643711159848|-70.048567955387|67.878311166189|67.878311166189|67.698123517988|-68.305043185202|-68.305043185202|-68.305043185202|-68.9243151733|-68.9243151733|-68.9243151733|-68.9243151733|-69.138127970333|-69.709031078148|68.397148181454|68.397148181454|68.397148181454|68.397148181454|63.469053534949|-65.478829405612|-66.143143784014|64.840951351096|-65.430924257906|-65.430924257906|64.566873559052|64.566873559052|64.566873559052|64.566873559052|64.296526176724|64.218362418582|64.131513798425|64.035015331583|63.67779481287|63.475327569856|62.861475077618|62.234972308464|61.844413676071|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-65.228171911934|-65.42019101326|63.833097514493|63.833097514493|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|||-64.922260702365|-65.191400780406|-65.490445311562|-65.572717012847|-66.38918657455|-66.38918657455|-66.38918657455|62.789792694945|-63.561984327229|-63.561984327229|63.82001741419|63.688908237989|63.543231375544|63.131368195048|62.868186883387|62.686874314875|62.512859142489|62.512859142489|62.512859142489|62.383159435172|62.383159435172|-65.444225740505|-65.444225740505|-65.444225740505|-65.715806378339|-65.852847380666|-65.852847380666|-67.225385978517|-67.805984420575|-67.951093800639|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.643561913265|-70.937291014738|-71.485878905265|-72.206532116961|71.099960349431|71.099960349431|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|65.630600629244|-66.545129452341|-66.545129452341|-66.545129452341|-67.52900389017|-67.52900389017|-67.52900389017|-67.52900389017|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.282591597039|-66.713787114401
03777|1141916|/equities/titan-cement-international-sa|CACALL|11.812790830507||11.812790830507|11.812790830507|11.812790830507|11.806654680381|11.806654680381|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.729836859831|11.729836859831|11.636485168811|11.607882637884|11.607882637884|11.514313904341|11.47257080773|11.349575213165|11.349575213165|11.349575213165|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.190248435402|11.01583130455|-11.583788605679|-11.583788605679|10.966766102486|10.966766102486|10.966766102486|10.966766102486|10.940851723015|10.805390396449|10.742315805166|10.742315805166|10.742315805166|10.742315805166|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.387616021726|-11.450884115663|-11.450884115663|-11.496537963513|-11.609486941898|-11.64054131994|-11.699490181708|-11.708322065962|-11.894802431148|-11.94704015054|-11.94704015054|-11.983347268611|-11.983347268611|-11.983347268611|-12.108164093793|-12.196745846375|-12.196745846375|-12.280828393945|-12.412627695825|-12.412627695825|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.692409361174|11.621987223098|11.621987223098|11.547742475294|11.547742475294|11.547742475294|11.547742475294|11.525538035234|11.525538035234|11.525538035234|11.525538035234|11.437264888375|11.042516091233|10.76612933782|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.649667630167|-11.826296843391|-11.888107552905|-11.890119727871|-11.962756648505|-11.962756648505|-11.962756648505|-12.065872481384|-12.065872481384|-12.070969531843|-12.232188328448|-12.25798761441|-12.278874949103|-12.315416048507|-12.419351311237|-12.4603906955|-12.574879205412|-12.794309867959|-13.014788748534|-13.106432307331|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.25508866581|-13.402203015652|-13.402203015652|-13.402203015652|-13.402203015652|-13.839114485147|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.539306864102|12.362402369534|||12.19259990802|11.973961079016|11.855458945275|11.855458945275|11.6571572823|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.283717143854|11.129991200589|10.902457823381|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.732847788559|-13.012128844951|-13.012128844951|-13.319038109813|-13.319038109813|-13.319038109813|-13.319038109813|-13.823868385988|-13.919202027539|-13.978034003818|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.09197317651|-14.125047700175|-14.23886020158|-14.296737501606|-14.296737501606|-14.296737501606|-14.296737501606|-14.321524431953|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.215189954267|12.937850921933|12.870518068013
03778|7160|/equities/tonnellerie|CACALL|37.088360646132||36.559290412138|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|35.047535827734|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.491243741168|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.127542438487|34.101152749682|34.101152749682|34.101152749682|33.945725701279|33.735973537305|33.735973537305|33.735973537305|33.484417160726|32.916019872798|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-36.462037053877|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.665734896581|33.506371217216|32.740414413307|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.702104216717|32.702104216717|32.524561173279|32.205068012695|32.077855212402|31.897615970187|31.475127499427|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.533591802324|31.381766592358|31.190851938829|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-34.727462992608|-34.727462992608|-34.727462992608|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-35.161683246509|-35.161683246509|-35.161683246509|32.382828654215|32.382828654215|32.382828654215|32.382828654215|31.244485039995|31.244485039995|31.244485039995|30.638315990552|30.087019526279|29.813354902042|29.420393657434|29.100437269992|28.594930130449|28.488811128898|28.215345931896|28.167050548007|28.081322901282|28.081322901282|28.081322901282|28.081322901282|27.758672862759|27.758672862759|27.758672862759|-30.635223146996|-30.635223146996|-30.635223146996|-31.022469887823|-31.113951701482|-31.113951701482|-31.113951701482|-31.248834842399|-31.643149422225|-31.757886531499|-31.757886531499|-31.757886531499|-32.064319427971|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|||29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.232479448041|28.66386760045|28.087630518817|27.552922841072|27.22547003534|26.111632312962|25.681538666876|25.681538666876|25.681538666876|25.681538666876|24.723931724928|-27.64659534868|-27.64659534868|-27.64659534868|-28.223994535168|-29.287771960055|-29.841968611385|-29.978077969141|-29.978077969141|-29.978077969141|-30.303419732592|-31.008462753509|28.035374010577|28.035374010577|28.035374010577|28.035374010577|28.035374010577|27.433749239725|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.293163409175|-30.966464260549|-30.966464260549|-31.029404670365|-31.316005952234|-31.601118360488|-31.740131469267|-32.094589334614|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947
03779|40315|/equities/total-gabon-sa|CACALL|-165.37846219379||-165.37846219379|-166.3649579931|-167.683286659|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-169.2786615392|-169.64295726578|-173.04773029531|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-199.61118497671|-200.90131664079|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|182.80070581517|182.05633979464|178.72926643848|174.39362937609|172.70422410987|172.70422410987|172.70422410987|164.17136012208|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|160.72681759448|158.44646399387|157.2460711043|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-171.3175538318|-171.3175538318|156.56568536535|156.56568536535|156.56568536535|156.56568536535|155.97615477203|155.97615477203|154.5317623759|154.5317623759|154.5317623759|153.78529152878|153.34476836531|-167.45367851123|-167.45367851123|-167.45367851123|-168.72630945692|-170.08478828547|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-171.05776555075|-174.14751727861|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-179.59829394016|-185.80365993352|-187.05962214835|-187.70513572039|-189.20015080043|-196.86127866715|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|177.03184737192|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|||-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-187.20667738213|171.34548445846|171.34548445846|171.34548445846|171.34548445846|171.34548445846|165.91164939829|155.73516599809|155.23351777566|153.07135497347|153.07135497347|153.07135497347|151.0237277483|149.30199589099|149.30199589099|149.30199589099|149.30199589099|149.30199589099|149.30199589099|148.91342156834|148.91342156834|148.91342156834|148.91342156834|146.51491285371|142.37768094857|140.19742327618|139.9628682422|139.9628682422|139.07405571306|139.07405571306|139.07405571306|139.07405571306|139.07405571306|139.07405571306|137.21277365079|137.21277365079|137.21277365079|137.21277365079|137.21277365079|137.06974850088|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024
03780|17887|/equities/touax|CACALL|-8.5636665634068||-8.5790738851662|-8.6676735275725|-8.6676735275725|-8.6676735275725|-8.8524148589747|-8.8549052483921|-9.0065614655156|-9.0706929574949|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.3040704829863|8.1845228521219|8.0278028744449|7.9108919322479|7.7448797424622|7.7447324267886|7.7447324267886|7.7447324267886|7.5980359704254|7.5372620060442|7.4431630743872|7.4431630743872|7.4279589270365|7.4277320807523|7.3924799434947|7.1544221763928|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.890809121044|-7.954270406897|-7.954270406897|-8.1368042463563|-8.1368042463563|-8.1368042463563|-8.1642267962851|-8.3919186879703|-8.4126872806095|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.5253427122403|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5878825627544|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5942613815838|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.269842966752|8.2632945527682|8.2632945527682|8.2632945527682|8.2632945527682|8.2486608282337|8.2040674703662|8.165074986147|8.1000836888145|8.0378706763398|7.9481897166715|7.8446550161029|7.8001719879204|7.7901910595424|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1564722639115|-8.2099690814582|-8.2605211094317|-8.2872456527747|-8.3574952788924|-8.3961059194775|-8.4434510184628|-8.4505011718916|-8.5177791826644|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.8034639752637|8.1186867274459|8.1186867274459|8.1186867274459|8.1174294725189|8.0397032840003|8.0397032840003|8.0397032840003|8.0397032840003|7.9441148023859|7.8990161927823|7.8489067325199|7.8476741853913|7.8001929989082|7.6646594196141|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6452653499651|-8.1763390439763|-8.1763390439763|-8.2414681639218|-8.2414681639218|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5866609277935|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|||7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.6316465916729|7.3754274300551|7.3754274300551|7.3754274300551|7.3754274300551|7.313807824344|7.2375644876897|6.8628491245309|6.695388008334|6.5770978145884|6.4245529365855|6.0439476649317|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-7.1306850191707|-7.2683766943872|-7.2683766943872|-7.4650299852523|-7.4650299852523|-7.4650299852523|-7.4866997738053|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.7637617799073|-7.8386242094337|-8.022915939788|7.4004722308994|7.4004722308994|7.4004722308994|7.3538580152591|7.3220644232521|7.3078495393074|7.2487215874236|7.2463572420059|7.221508228931|7.1283423769841|6.9414913773944
03781|7034|/equities/transgene|CACALL|-1.8154686031895||-1.8186317282867|-1.8677019496706|-1.875113270895|-1.8811522303004|-1.8811522303004|-1.9208357927952|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9581990404625|-1.97488769505|-1.97488769505|-1.9811340144138|-1.9811340144138|-1.9811340144138|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.998899879931|-2.0278887648038|-2.0513208330397|-2.0595195905078|-2.0595195905078|-2.0833550775171|-2.0868389235735|-2.0905142885177|-2.0905142885177|-2.0905142885177|-2.1161270055207|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1986284281249|-2.2531982820823|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.3023139489277|-2.3139598780853|-2.3418998910301|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3530795260713|-2.3725882950145|-2.3923203087204|-2.3999943203829|-2.3999943203829|-2.4072159470344|2.1998261211801|2.1998261211801|2.1848066513724|2.1653407354031|2.1593837358216|2.1593837358216|2.1593837358216|2.1476485439649|2.1218318485012|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.0710682416613|2.0503536357544|2.0287498653864|2.0287498653864|2.0287498653864|2.0244442026852|2.0025966327157|2.0025966327157|2.0025966327157|2.0025966327157|2.0017740903923|-2.2519455796616|-2.2519455796616|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2573276156028|-2.2762528783569|-2.3273920887586|-2.3640468246271|-2.4564409395643|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4387063789627|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4711598238126|-2.5015665249444|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|||2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.231500427069|2.1800004686932|2.1569450128983|2.0791055216735|2.0490061060527|1.9561178304464|1.9445753470296|1.9295281453523|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.8536394437272|1.8183203930863|1.8183203930863|1.7316945747105|1.7316945747105|1.7316945747105|-2.0354264263794|-2.0354264263794|-2.237251593502|-2.2700328981823|-2.2700328981823|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.3716749820381|-2.4260279374288|-2.4594753668227|-2.4763654844803|-2.4763654844803|-2.4763654844803|-2.5276282911877|-2.5468352357499|-2.5468352357499|-2.5468352357499|-2.5468352357499|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.6013438858249|-2.675937696481|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6882323667938|-2.6882323667938|-2.6882323667938|-2.7034967663767|-2.7034967663767
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|116.78409203582||116.37677223476|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|114.47073444464|114.47073444464|114.47073444464|111.98970629483|108.92744813263|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|103.66785301061|103.21428536146|98.160318678935|97.917021771625|97.113355659065|95.21483614557|94.257394223695|94.257394223695|94.257394223695|94.257394223695|94.257394223695|93.353570214619|93.353570214619|91.301193281136|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|83.00193896935|80.043820229345|79.543135792208|78.761812799719|-84.793633639857|-84.793633639857|-84.793633639857|-87.58459259409|-89.968991771211|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.205928866522|-92.128809258293|-93.308407838638|-93.308407838638|-95.954838759036|-95.954838759036|-95.954838759036|-97.563713716502|-98.697483809194|-98.697483809194|-100.22775732963|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-101.19251719665|-101.19251719665|-101.19251719665|-101.19251719665|-102.39446439955|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-104.17252336001|-106.66669406334|-113.22410264986|-114.097533777|-114.097533777|-114.097533777|-114.46948366987|-114.58276039612|-116.04994317975|-116.04994317975|-116.04994317975|-117.08327104743|-117.48613708618|-117.48613708618|-118.66237691379|-123.45819318003|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-127.42705183911|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-130.32584536209|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|||-135.7999577793|-135.7999577793|-136.28328760824|-137.21084861649|-137.21084861649|-138.41205596806|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.21469627285|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-145.64867136279|-153.78185147488|-158.79650740318|-163.34540522802|-163.34540522802|-163.34540522802|-163.34540522802|-167.32272305003|-167.32272305003|-172.29191043102|-175.45211608899|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-177.71615553393|-179.89017688449|-180.06320423398|-180.06320423398|-180.06320423398|-180.31467696597|-180.50820218817|-180.50820218817|-180.50820218817|-182.37022465352|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-28.267621708473||-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.407990432768|-28.407990432768|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.902700366162|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.673101081941|-29.832162704112|-29.832162704112|-29.914831031548|-29.914831031548|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.808833530211|-31.702591819524|-32.412890610577|-32.412890610577|-33.163504592932|-33.163504592932|-33.163504592932|-33.163504592932|-33.311671354546|-34.795190495665|-35.495357281416|-35.495357281416|-35.495357281416|-35.495357281416|-36.471507132549|-37.96611919723|-38.820687615453|-39.006875925129|-40.029305701858|-40.765897597876|-41.913773260742|-42.743592063649|-42.743592063649|-42.743592063649|-42.743592063649|-46.249646483013|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.199171687621|40.199171687621|40.199171687621|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|39.539349909554|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.854722286443|-44.854722286443|-45.591358901373|-46.199948194722|-46.199948194722|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.964969653524|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.744275079147|-47.744275079147|-47.744275079147|-48.331972954423|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|41.865096513842|41.54215473846|41.54215473846|41.220174203486|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|39.740736768727|36.883595358535|35.51455125456|34.946978835473|34.946978835473|34.115230161806|34.115230161806|34.115230161806|33.92358989943|-39.35482590006|-39.35482590006|-40.674252746351|-40.953612696073|||-41.931792138838|-43.204768153058|-43.950296159173|-44.04588629977|-44.354873946155|-45.028748091553|-45.037183947431|-45.037183947431|-45.037183947431|-45.037183947431|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.32656329708|-45.32656329708|-45.522291009478|-47.339213495842|-47.651389291372|-47.651389291372|-47.651389291372|-47.651389291372|-47.859321358563|-50.172021392056|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-53.736893517448|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|45.051965733845|42.2999029661|42.2999029661|42.2999029661|41.594337519096|41.083153892542|39.961837531224|-44.548240152549
03784|17674|/equities/unibel|CACALL|||||||||||-968.8101317754|-971.45570197267||-972.66136046008|||||||||||-972.66136046008||-976.2904005112|||||||-980.32266723467|||||-991.46963026074||||970.58929971029|||||||||||907.32144412254|||-924.82655127224|||-924.82655127224|-924.82655127224|-929.80727919137||-963.63138435031|-963.63138435031||||-963.63138435031||971.52068405521|968.91187117246||||||||-978.98680980838|||||||||||||-985.54089978709|-1003.8589134229|-1003.8589134229|-1003.8589134229|-1003.8589134229|||-1003.8589134229|||||-1013.7321260254|-1014.4245844727|-1023.8050938586||-1028.3945487317|-1032.6606097019|-1049.6228996688|-1052.9143329654|-1056.9312752659|-1056.9312752659|||||||-1073.8643220203|||-1073.8643220203|-1073.8643220203||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203||-1073.8643220203||||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203|-1073.8643220203||-1073.8643220203|||-1080.9603578003||1011.1551579996|||-1047.6479530869|-1047.6479530869||||-1080.7999420826|-1080.7999420826|-1089.3826445464|-1089.3826445464|1097.3526171707||-1043.5204845135|||-1043.5204845135|-1043.5204845135|-1043.5204845135||-1043.5204845135|-1043.5204845135||||||||||-1043.5204845135|||1004.9772394294||||||||-993.23797601303||-993.23797601303||||-998.04219557003|-1003.3802173|||-1011.8113525556|||||-1045.9015028395||-1068.2238920439|-1073.582102271|-1086.2023358567|-1092.4470398408|-1099.9822220038|-1099.9822220038||-1099.9822220038|-1106.6469133376|||-1154.0521259307|1146.6087489659|1049.1064608534||||1049.1064608534||1049.1064608534|||1049.1064608534|-1053.1424565134|-1053.1424565134|||-1053.1424565134|-1053.1424565134|||-1053.1424565134|-1071.41044014|-1071.41044014
03785|7145|/equities/union-fin.-france|CACALL|20.713168964227||20.671196348677|20.671196348677|20.662440493383|20.652711765278|20.641902067384|20.583212525414|20.583212525414|20.564680689757|20.54408976125|20.521210951797|20.495790052405|20.467544608636|20.436160782226|20.401289863992|20.362544399289|20.319493882951|20.27165997591|20.218511190308|20.209457174818||13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|12.873742890885|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.738168580154|12.561853840196|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.702775578183|-14.2447507166|-14.535833705701|-14.687038065368|-14.771709258219|-14.776899133414|-14.807665279938|-14.972405993754|-15.286006702112|-15.431674018091|-15.512275756885|-15.512275756885|-15.512275756885|-15.583983031675|-15.583983031675|-15.593314320693|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.664625405507|-15.664625405507|-15.664625405507|-15.664625405507|-15.72180620745|-15.810254351043|-15.810254351043|-15.825282803005|-15.836425294287|-15.848805840155|-15.912561239292|-15.927845863821|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.047617737123|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.150616169073|-16.297906716773|-16.428230268104|-16.745255185877|-16.958617318245|-17.134574904014|-17.218971744698|-17.304413494712|-17.463237905111|-17.573042074405|-17.625602209527|-17.745113227057|-17.947348326762|-17.994257502006|-17.994257502006|-18.276953754873|-18.416059558095|-18.626176746357|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.77128128206|-18.77128128206|-18.77128128206|-18.923646229233|-19.142940805715|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.300625560789|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.265480452819|18.250534090779|18.150592734837|||18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.031475443029|18.031475443029|18.019034502306|18.019034502306|18.019034502306|17.976705256875|17.804672761952|17.685747195389|17.595274979434|17.414195014991|17.341109880255|17.341109880255|17.341109880255|17.242899718601|17.158776935293|17.154663266903|17.154663266903|17.019070296558|16.801744307713|16.63804906125|16.625610068056|-18.467148247799|-18.467148247799|-18.507941607459|16.916398260082|16.916398260082|16.916398260082|16.916398260082|16.916398260082|16.757109559338|16.267504543805|16.267504543805|16.267504543805|16.267504543805|16.266671545797|16.237968638532|16.228298402486|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.021760433972|16.021760433972|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505
03786|17892|/equities/union-tech-info|CACALL|-0.50332499342347||-0.50332499342347|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.50124489831047|-0.50360544375929|-0.51122828216853|-0.51480920382675|-0.52101022742784|-0.52345580682265|-0.52385900694043|-0.52385900694043|-0.52706556273732|-0.52775377364111|-0.52775377364111|-0.54083751673117|0.50166323615295|0.50166323615295|0.50166323615295|0.50166323615295||0.50166323615295|0.49773694225132|0.4773187764042|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.47493248948838|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.49805714983522|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50862468714165|-0.51448109610639|-0.51448109610639|-0.51492342368057|-0.52258158409254|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.53001511679309|-0.53042607305247|-0.53042607305247|-0.5439178413572|0.49471322473717|0.49471322473717|0.49471322473717|0.49471322473717|0.48001469701343|-0.50065380354203|-0.50065380354203||-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|||-0.50149422763102|-0.50149422763102|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51364415210852|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.54013172518881|-0.54364634533361|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-18.095852997376||-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.524280709771|-18.546700445312|-18.735222674628|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.867253271374|16.724447320604|15.310701677206|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.784382426283|-18.869314391902|-18.911438062223|-18.911438062223|-19.433541697962|-20.078935431885|-20.391039211935|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.703360255952|-21.042759864413|-21.042759864413|-21.183878534401|-21.183878534401|-21.183878534401|-21.348475687333|-21.394109190012|-21.394109190012|-21.394109190012|-21.815120525387|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.388174947615|18.388174947615|18.174638466168|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-21.544125211237|-21.548704960379|-21.548704960379|-21.548704960379|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.997262810969|-21.997262810969|-21.997262810969|18.984104103807|18.984104103807|18.984104103807|18.934079364204|18.934079364204|18.488443537373|18.488443537373|18.488443537373|18.253826851998|17.946514288773|17.946514288773|17.252238450437|16.953597265249|16.48024336774|16.48024336774|16.48024336774|16.48024336774|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|||-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-20.166700540341|-21.647445557688|-21.965494869124|-23.668605007476|-24.442339329527|-26.136488707647|-27.328319849554|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.872825047659|-28.650361164066|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|26.124649701271|26.124649701271
03788|408|/equities/vallourec|CACALL|11.438840046795||11.09760023849|10.980111140861|10.72845699484|10.163285861356|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.745207404613|-11.810230254596|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-12.284273908483|-12.368718864186|-12.368718864186|-12.368718864186|-12.368718864186|10.395550178098|10.395550178098|10.395550178098|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.090096117988|9.843941786157|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.525024743695|9.8629640948861|9.8629640948861|9.8629640948861|9.5855157521134|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3281955582686|9.3281955582686|9.3281955582686|9.3038282242956|9.1233032500224|9.1233032500224|9.1233032500224|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.213113816303|-10.421126983477|-10.517514137958|-10.517514137958|-10.532400331054|-10.532400331054|-10.647555944162|-10.943284534567|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.949820876587|-12.458467616493|-12.795241821534|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.784933542116|-13.837981620215|-13.846923685496|12.165491978076|12.165491978076|12.165491978076|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|11.77313161984|11.656535478597|11.567816465172|11.191440673856|11.191440673856|10.988266887696|10.515852069889|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.430820023811|10.818936633239|10.818936633239|10.818936633239|10.818936633239|||10.455538925283|10.455538925283|10.196962384963|10.196962384963|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.05314377016|9.982613967391|9.982613967391|9.982613967391|9.982613967391|9.6617934157806|9.1619925422091|8.9238803566185|8.7954234216707|8.7610253861765|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.0636005523121|8.0636005523121|8.0636005523121|7.8575929214822|7.8575929214822|7.6137143826338|7.3835715426176|7.1723020488652|6.8070020603507|6.316113410986|-8.0512625524329|-8.4275140043682|-8.4414045542021|-8.6754494739395|-8.8329717024391|-8.8329717024391|-8.8329717024391|-8.8329717024391|-8.8580239993803|-8.9532705479777|-8.9532705479777|-8.9686339623306|-8.9827883133885|-8.9827883133885|-9.0050428056714|-9.1307785991774|-9.1307785991774|-9.1307785991774|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.528359719678|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-7.0274600402284||-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.2178950745766|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.0276231798247|6.0276231798247|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.7233602733724|5.6608025933628|5.6608025933628|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.4194845351861|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5844682044823|-6.7060755697709|-7.038639488907|-7.2112659514958|-7.2416496940373|-7.2416496940373|-7.6524997494749|-7.8729504447577|-7.8729504447577|-8.3790561205146|-9.2593956530091|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.7117733340376|-9.9828591723037|-10.368399079066|-10.462665645526|-10.673303141327|-10.673303141327|-10.760275846316|-10.760275846316|-10.880750344411|-11.124055833966|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.453954000299|-11.526393593489|-11.689881259798|-11.945848222785|-11.945848222785|-11.945848222785|-11.977802341438|-11.977802341438|-11.977802341438|-12.367441122003|-12.367441122003|-12.419464572795|-12.419464572795|-12.612071920907|-12.806857878936|-13.060453475596|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.763413725607|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|8.8579937645063|8.7502712351597|6.9993568109712|-10.120485573732|-10.120485573732|-10.313762035329|-10.433624256937|-10.739693921239|-12.673270960021|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-13.615018382086|-13.615018382086|-14.08029828073|-14.111998452097|-14.599165321886|-14.667682993743|-14.681985252106|-14.681985252106|-15.041095116628|-15.232327941273|-15.351197299266|-15.353830294371|-15.852867290445|-16.61153376773|-16.61153376773|14.923726062514|14.923726062514|14.923726062514|14.923726062514|||14.923726062514|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.469741994245|14.469741994245|14.469741994245|14.181381099868|13.875422126108|13.341025809506|13.135028181318|-15.614885169343|-15.614885169343|-15.614885169343|-15.614885169343|-15.614885169343|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-18.128444778891|-18.287091982183|-18.287091982183|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-20.773179299465|-21.026309815636|-21.473122269567|-22.114580744567|-22.352181412804|-22.352181412804|-22.352181412804
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|29.887065670653||29.887065670653|29.887065670653|29.887065670653|29.516726411086|29.516726411086|29.516726411086|29.516726411086|29.240807017465|29.09645235183|28.837169351867|28.757245711695|28.757245711695|28.726939497403|28.334377087942|28.332640424692|27.810712036516|27.377456860439|27.277478059005|27.277478059005|26.739419124603|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.292784338158|26.10309498063|26.085660322411|25.817400358234|25.391555360197|24.766172571578|23.885746182775|23.229718408955|22.83968735842|22.206319715228|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.3910594388|-24.492287468486|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.554987467889|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.620485203997|-24.620485203997|-24.620485203997|-25.317204786159|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.347839800021|23.24426573239|23.120295508286|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.795780178431|22.795780178431|22.795780178431|22.795780178431|21.890866805583|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-23.24450896607|-23.498160036824|-23.498160036824|-24.151288306738|-24.293564657159|-24.293564657159|-24.293564657159|-24.887293978739|-25.178882270448|-25.178882270448|-25.454313231168|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.872704236331|-26.230910781729|-26.230910781729|-26.230910781729|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.450768328261|24.408630954504|24.148477778699|24.132754575176|24.086392467731|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.747985745658|23.737513520087|23.737513520087|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|21.144467520391|21.113663384545|||21.113663384545|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-24.136651789358|-25.240723171952|-25.471914440529|-25.650425718343|-25.650425718343|-25.650425718343|-25.650425718343|-26.735464753088|-26.735464753088|-28.040516417752|-28.651872356156|-28.651872356156|-28.915488609043|-28.915488609043|-28.915488609043|-29.348477214081|-29.348477214081|-29.348477214081|-29.354974898478|-29.465526537521|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.546007277768|-30.583340567794|-30.937086010232|-30.937086010232|-31.132318391021|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658
03791|40320|/equities/inside-secure-sa|CACALL|0.63395321235601||0.62794802768963|0.62395315509537|0.62395315509537|0.62395315509537|0.62395315509537|0.6184479631925|0.6129421567414|0.61182463229737|0.60786068175723|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.58338968839597|0.56576629575039|0.54893985422484|0.54893985422484|0.54832207529668|0.54112601536444|0.54112601536444|0.5330844516879|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52623539756947|0.51948378032241|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.63946281563061|-0.6450219873148|-0.6450219873148|-0.65119111908341|-0.66722361336108|-0.66722361336108|-0.67668347238459|-0.67668347238459|-0.6769260585193|-0.69575116699318|-0.70344573993794|-0.71293968116036|-0.7285441144174|-0.73410454214343|-0.73549944236849|-0.73549944236849|-0.73637368898952|-0.73637368898952|-0.73637368898952|-0.7388596658504|-0.74408390804573|-0.74408390804573|-0.74408390804573|-0.75581542964825|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.67242944246616|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.77010559228928|-0.79333953821959|-0.81982173151773|-0.8369130042637|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.8569766754935|-0.87786298604252|-0.88729218213031|-0.89271355633679|-0.90412613820966|-0.90680682738552|-0.93839645142831|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.95108197658105|-0.96175776288293|-0.98800863011437|-1.0017318227088|-1.0043686769842|-1.0267985355456|-1.0614983849613|-1.1003315573365|-1.1029239369135|-1.1031900582614|-1.1031900582614|-1.1055444675356|-1.1353827204604|1.0068359568734|1.0068359568734|||1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|0.98148445454121|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.92927020723759|0.88041133279203|0.8695942692624|0.8695942692624|0.86196819041816|0.86196819041816|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.078573045501|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1453145779041|-1.1453145779041|-1.1467939457261|-1.169548818465|-1.1758271583344|-1.1758271583344|-1.1758271583344|-1.1758271583344|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.2023689577902|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.226395490062|-1.2588838629058|-1.2708709297501|-1.2749676834569|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676
03792|17896|/equities/vetoquinol|CACALL|82.771646429056||82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.182835791479|-91.182835791479|-91.363377915943|-91.363377915943|-93.275972749485|-93.956639185761|-96.312934124044|-96.436589571692|-96.857322424493|-98.174802693881|-104.59978433136|-113.82198064067|-116.25775694558|-118.95306072973|-119.34411922468|-119.34411922468|-119.34411922468|-119.4934658052|-120.5260751514|-120.52897111887|-121.78762052082|-121.78762052082|-122.92279933835|-122.92279933835|-122.92279933835|-125.28088594968|-126.22208101434|-126.22208101434|-127.18009357631|119.51194830441|119.51194830441|119.51194830441|117.33549531857|116.88388606088|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.78218003769|113.78218003769|113.78218003769|112.71353617266|112.4143479066|112.4143479066|112.4143479066|112.4143479066|110.30483253321|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.975398575|-120.975398575|-120.975398575|-120.975398575|-122.89489103548|-125.82765331525|-126.91191925554|-126.91191925554|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-128.08143504337|-128.08143504337|-128.97936845572|-131.93263399105|-135.06127658868|-135.06127658868|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-137.40119210748|-139.25688130622|-140.65208813619|-141.83565772321|-142.58599824408|-142.58599824408|||-146.2399933018|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|126.98919690167|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|123.22313912169|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|118.24998268712|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-135.10989977442|-136.67766811145|-137.01963225219|-137.76625856662|-139.01806422631|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|125.91295396529|-137.75162059937|-137.75162059937
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|22.029031245845||-23.419698666308|-23.419698666308|-23.419698666308|-23.419698666308|-23.429566134608|-23.429566134608|-23.696740509842|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|21.616533115877|21.616533115877|21.616533115877|21.616533115877|21.601415011038|21.601415011038|21.601415011038|21.601415011038|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-24.561281566714|-24.561281566714|-24.561281566714|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.756112921954|-24.756112921954|-24.756112921954|-24.756112921954|-24.848458463087|-25.051064895407|-25.067436164722|-25.067436164722|-25.067436164722|-25.067436164722|-25.088817642911|-25.624989899076|-25.624989899076|-25.624989899076|-26.504000591247|-26.504000591247|-26.634999618495|-26.715604044234|-26.715604044234|-26.715604044234|-27.023325207514|-27.023325207514|-27.023325207514|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.999677731435|-28.396864442737|-28.432627709609|-28.527919380644|-28.958799142285|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.613930447419|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.413548715508|-30.862276032673|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.60161415131|-32.361560951426|-32.361560951426|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|||-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-34.349310593999|-34.989580914313|-34.989580914313|-35.73009034984|-36.522322780475|-37.208114190584|-37.208114190584|-38.693042785157|-38.693042785157|35.645997067716|35.645997067716|35.645997067716|35.506663239032|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-39.107952046414|-39.32203458419|-39.32203458419|-39.32203458419|-39.32203458419|-39.32203458419|-39.502262047822|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.031417980183|35.763638461642|35.763638461642|35.763638461642|35.763638461642
03794|7152|/equities/viel-et-cie|CACALL|5.8202611134239||5.8202611134239|5.8202611134239|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8072158817448|5.8072158817448|5.8072158817448|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.6754465590236|5.6754465590236|5.6604961565597|5.6238846173401|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5714839706844|5.5714839706844|5.5714839706844|5.5714839706844|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694127778037|5.551569724505|5.5217441192654|5.4926469021112|5.4926469021112|5.4618300522996|5.3331445152708|5.3286541233805|5.3286541233805|5.3286541233805||5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.2540601900713|5.2445113053473|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5740320293499|-5.5740320293499|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.617035725631|-5.617035725631|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6543939180079|-5.6543939180079|-5.6543939180079|-5.7715487024192|-5.8183874312378|-5.8582082526924|-5.9313424712024|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9594683615578|-5.9594683615578|-5.9594683615578|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7882994293341|5.744777162778|5.6964190888269|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.9010904293387|-5.9231979706073|-5.9231979706073|-5.9256768376474|-5.9256768376474|-5.9817840025537|-5.9817840025537|-5.9817840025537|-5.9817840025537|5.7096680839195|5.7096680839195|5.7096680839195|5.7096680839195|5.7029645133167|5.6982351840535|||5.6982351840535|5.6982351840535|5.6982351840535|5.6982351840535|5.6958168415007|5.6907769317049|5.6907769317049|5.6907769317049|5.6907769317049|5.6864187843953|5.6392824246748|5.6392824246748|5.5625360623846|5.5383733793375|5.5059704034722|5.48107819747|5.4647877975633|5.4647877975633|5.4264308660483|5.3076006464146|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.878079107264|-5.8911990356217|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-47.454939736799||-47.454939736799|-47.505489232226|-47.769988459662|-48.102764997565|-48.605573501219|-48.605573501219|-49.686748758543|47.275656170004|47.275656170004|47.275656170004|47.179464434555|47.179464434555|47.179464434555|46.988294070486|46.856438576649|46.843265678563|46.784181968016|46.463807295922|46.463807295922|46.103156477291|46.103156477291|45.893869193763|45.893869193763|45.893869193763|45.476523276138|44.598912631988|44.079348470899|43.817096500893|43.817096500893|43.785662524457|43.759824372444|43.759824372444|43.759824372444|43.252580855856|42.527868083859|42.422124398262|42.422124398262|42.422124398262|42.422124398262|41.882917735876|41.443823871246|41.443823871246|41.443823871246|41.443823871246|41.168927957479|41.168927957479|41.168927957479|40.804364100501|40.415958924873|39.898289093025|39.700875583233|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-43.00983207687|-43.499812740576|-43.89701487675|-44.457794900897|-44.532154302247|-44.532154302247|-44.601115296956|-44.601115296956|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-45.378100659292|-45.786777577842|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.218410678563|42.759345791801|42.127048887659|41.596722512167|41.315803427079|41.170337565054|41.151957432563|41.151957432563|40.721621107321|40.435133376896|40.233483225305|39.019578862235|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.895883062673|-42.328760442019|-42.701398965253|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-43.249877388612|-43.249877388612|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.503306112176|-43.845338725918|-43.869823137779|-44.133134912406|-44.825706136397|-45.039141357891|-45.039141357891|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.273134556323|-45.273134556323|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|||-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.642301322125|-45.642301322125|-49.958110969489|-50.228458370572|-50.339955610044|-50.45550568237|-51.467907430386|-51.467907430386|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.523545635738|-52.523545635738|-52.523545635738|-52.523545635738|-52.6821281796|-52.6821281796|-52.6821281796|-53.277363711518|-53.952624989795|-54.291805162747|-54.957560952857|-55.397289947618|-55.870127203208|-55.870127203208|-55.870127203208|-55.870127203208|-56.135394064596|-56.135394064596
03796|6977|/equities/virbac|CACALL|-247.87125388719||-247.87125388719|-247.87125388719|-247.87125388719|-247.87125388719|-249.32917098576|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.31626544115|-256.65696160128|-258.86884622364|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-262.87809272081|-264.03121413423|-265.38730140029|-265.38730140029|-268.26366822254|-273.15834967618|-273.15834967618|-273.15834967618|-273.15834967618|-275.09261075131|-277.22306001551|-277.22306001551|-277.22306001551|-280.88958026606|-280.88958026606|-289.37731140674|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-296.48145882912|-296.89606536569|-299.82896151743|-304.19884613048|-309.58205125609|-318.03561250677|-328.15068056308|-341.19520062564|-358.7724451396|-365.524939044|-369.22963579333|-369.22963579333|-369.22963579333|-369.22963579333|-372.17181754814|-376.82979727571|-379.0608858619|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|345.68497964576|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|337.00584405995|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-370.93232736497|-383.86925262775|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-379.15276097953|-379.15276097953|-380.05862331059|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|||-386.01304890789|-388.95034143744|-388.95034143744|-388.95034143744|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-398.05774322704|362.08780078595|362.08780078595|362.08780078595|357.43555652586|357.43555652586|353.9839516954|341.70439077267|338.97710085852|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|331.99451800307|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-375.80749637576|-375.80749637576|-375.80749637576|-375.80749637576|-375.80749637576|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-386.22318845729|-386.22318845729|-394.60909828587|-408.95455365097|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9633725307351|2.9593028119279|2.9547809021421|2.9497565579357|2.9441739532619|2.9379710591798|2.9310789546443|2.9234210607158
03798|7177|/equities/cegereal|CACALL|-25.026051777187||24.26577172938|24.26577172938|24.26577172938|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.176482578845|23.984980261692|-24.995500453531|-24.995500453531|-24.995500453531|-25.150555805166|-25.240131548183|-25.240131548183|-25.240131548183|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.94875684621|24.898618760397|24.84290977616|24.68101147699|24.478901429172|24.437725450434|24.437725450434|24.437725450434|24.395371624033|24.395371624033|24.395371624033|24.283746079383|24.204162310425|24.174983610429|24.174983610429|24.174983610429|24.061092815705|23.934547488235|23.693941187354|23.504378927518|23.338198808353|23.153554231503|22.648393399824|22.120437259265|21.522707959886|21.28078696118|21.200875037094|20.434304600711|19.204783207571|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-23.225145884468|-24.15016160642|-24.555734906317|-25.717482868964|-27.108314214078|-27.564793571198|-27.620092925875|-27.620092925875|-27.620092925875|-27.620092925875|-27.705476710947|-27.705476710947|-27.705476710947|-28.339418779646|-28.710465734573|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.1081741561|28.1081741561|28.1081741561|27.753525229461|-29.340526717496|-29.40017898594|-29.40017898594|-29.40017898594|-29.40017898594|-29.811310323462|-30.001454495043|29.265049035185|29.0056103146|-29.55233193475|-29.55233193475|-29.702591165767|-29.736212448793|-29.773569429934|-29.815077186756|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-30.003293760452|-30.114770844947|-30.238634272163|-30.676259539464|-31.095844398979|-31.262049501741|-31.402277224156|-31.458085423148|-32.131206703889|-32.534673267721|-32.621819668492|-32.621819668492|-32.919530092297|-32.919530092297|-32.921699721083|-33.024110801203|-33.093456276239|-33.170506804057|-33.251242228579|-33.251242228579|-33.690268379926|32.621996623099|32.621996623099|32.621996623099|32.621996623099|31.968885560632|31.587650029528|30.952944138169|30.792160407834|30.746844812822|30.696494151698|30.540548591201|30.445053820682|30.305423876647|30.305423876647|30.305423876647|30.22824875183|30.188817157509|30.188817157509|29.990283584332|29.555015775601|-30.747914653202|-30.747914653202|-30.747914653202|-31.384325721948|-31.782310271814|-31.782310271814|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.322474164834|31.558035882457|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|||31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.459375306675|31.176607366745|31.109294410485|30.691024457898|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.470979757079|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.7256546466|-31.7256546466|-31.7256546466|-31.85888316548|-32.103520683846|-32.547078031523|-32.900381823627|-32.992398973138|-33.191243643928|-33.240443754382|-33.457526425693|-33.457526425693|-33.457526425693|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-34.315679452641|-34.822560096033|-34.913478825101|-35.111103028731|-35.319951766814|-35.423201395499|-35.892943458521|34.726069807727|34.539707278072|34.539707278072|34.539707278072|34.539707278072|34.539707278072|34.357016122862|34.357016122862|34.357016122862|34.357016122862
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-18.441908245683||-18.441908245683|-18.474251312321|-18.474251312321|-18.474251312321|-18.706111736142|-18.706111736142|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.37436895217|16.883893859005|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.676674606459|-19.095549956579|-19.14766967696|-19.372149339452|-19.620529880274|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.495946441735|-20.495946441735|-21.069595269191|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.575677627264|18.375358203979|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.044609348264|17.306399336884|17.1186036969|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.467392918566|-20.53004614192|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.319601109332|18.319601109332|18.319601109332|18.257397919569|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|||-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.126701572516|-20.240670131287|-20.240670131287|-20.529336106601|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.077956957339|15.705779493648|14.76391542046|14.744406033704|14.744406033704|14.744406033704|14.744406033704|14.744406033704|13.686353578777|13.156790471439|-15.311398917273|-15.311398917273|-15.311398917273|-15.593714905928|-15.978190052455|-16.23257097927|-16.471260255835|-16.471260255835|-16.475398640127|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-17.199183582854|-17.616296476337|-17.729964196917|-18.132138610147|-18.155291531111|-18.188304977974|-18.537301678747
03800|7444|/equities/vrank-pomm-mono|CACALL|-16.917920210445||-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.967133524776|-16.977370583084|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.162425341277|15.770895386514|15.770895386514|15.662106196943|15.52733979497|-16.280733529355|-16.317481985386|-16.411091582307|-16.440101482612|-16.486223858973|-16.526359790321|-16.570955269598|-16.613587305246|-16.613587305246|-16.613587305246|-16.748430381548|-16.7906546013|-16.7906546013|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.907611395805|-16.925812790902|-16.925812790902|-16.925812790902|-16.925812790902|-17.142570149139|-17.411188058539|-17.523542541579|-17.595603883615|-17.700670176469|-17.747966269346|-17.756074671052|-17.761942203963|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.869468053827|16.869468053827|16.869468053827|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.785134627596|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|||17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|16.86816067922|16.784066361718|16.498963111564|16.268292685267|16.189769395983|16.141383313887|16.141383313887|16.141383313887|16.11345479615|16.11345479615|16.11345479615|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-18.217818832314|-18.811464839418|-18.815517378338|-19.003352536634|-19.048169018909|-19.184076285014|-19.393418285195|18.222508843556|18.222508843556|18.222508843556|18.222508843556|18.052788557626|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328
03801|17872|/equities/solucom|CACALL|-44.572012567363||-44.572012567363|-44.672824950977|-44.672824950977|-44.672824950977|-45.130916908896|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.236567081592|-46.236567081592|-46.251742642876|-46.685268501172|-47.104343159858|-47.104343159858|42.667166289982|42.667166289982|42.667166289982|42.667166289982|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.838583307412|-47.303979375789|-48.432200620383|-49.927444879446|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-50.566998260959|-51.186726332868|-51.186726332868|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|46.944431732534|46.077147005266|45.496119280991|45.496119280991|45.496119280991|45.229020829926|45.132247231548|44.371289468774|44.371289468774|44.044494494696|44.044494494696|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.574614256797|43.119015501802|-47.831114520836|-47.831114520836|-47.831114520836|-47.831114520836|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-48.73214751409|-49.34127374409|-50.809748816472|-53.046944273823|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.593845247347|47.43760540653|46.791488796703|46.791488796703|46.496099849798|45.917887789516|45.718996456263|45.718996456263|45.393330497872|-50.619850545739|-50.619850545739|-50.619850545739|-51.155387884615|-51.692100531788|46.573945966489|46.573945966489|46.573945966489|46.573945966489|46.573945966489|45.971050650021|45.609501315643|43.918890689798|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|||-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-49.394537987482|-49.394537987482|-50.682820070862|-52.608687865601|-52.694489275074|-52.694489275074|-52.694489275074|-52.694489275074|-52.899716657212|-52.899716657212|-52.899716657212|-52.899716657212|-53.310796624875|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.753592733742|-54.753592733742|-54.753592733742|-54.753592733742|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|84.946531451285||84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|82.521225602272|82.521225602272|82.521225602272|82.521225602272|81.868029125137|81.807446642181|81.807446642181|81.252722814636|80.589133663262|80.479880674501|80.479880674501|80.479880674501|80.066533150297|79.671147097064|77.731829260139|76.75758721911|76.100095299473|75.38344354496|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|74.203006797007|73.270009417193|72.180565086622|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.955961948918|-79.866001266372|-79.866001266372|-80.715000728911|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.642556433937|-82.642556433937|-82.642556433937|-82.642556433937|-85.200062280519|-85.636185947297|-85.636185947297|-87.811604786145|-87.811604786145|-87.811604786145|-88.424005826566|-88.993339468211|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|81.43795275027|80.033853040398|80.033853040398|80.033853040398|79.74594739881|78.051052241489|77.996952312207|77.996952312207|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-89.296208921965|-92.50689778493|-94.024334432529|-95.160370404904|-96.800408848331|90.437751484328|90.437751484328|90.437751484328|90.437751484328|90.180795647802|90.180795647802|90.180795647802|90.180795647802|90.180795647802|89.856441473632|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-98.308549233618|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|89.001114929065|88.59568520425|||86.628537081328|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|85.396415717011|85.396415717011|85.396415717011|85.396415717011|85.396415717011|83.068238159689|82.17026657161|81.064187198843|79.499096294206|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-94.835776695704|-94.835776695704|-96.939748747587|-97.819165105555|-98.471466219288|-98.471466219288|-98.471466219288|-98.471466219288|-99.740213834326|-99.740213834326|-99.740213834326|-99.740213834326|-99.740213834326|-100.90023598305|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-103.21254236358|-105.14449100646|-106.09943496025|-106.38826191465|-107.64806887883|-108.36452089171|-108.96057919242|104.06125383307|104.06125383307|104.06125383307|104.06125383307
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|6.2056300964077||6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.0340332285254|6.0183703386882|6.011835003763|6.011835003763|6.011835003763|5.9664832230735|5.9501028968876|5.9501028968876|5.8501144464353|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.734070486256|5.5742449169121|5.3895620952371|5.3895620952371|5.1334021235311|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-6.0002348569495|-6.0985942844398|5.2715956753981|5.2715956753981|5.2715956753981|5.2078838156872|5.1220045163871|5.1220045163871|5.1220045163871|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.8255180638762|-5.8608535176881|-5.9787262155356|-5.9819180649455|-6.1624088995916|-6.3629543244024|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.4609573723228|-6.4609573723228|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.5925969590638|-6.6751076104347|-6.7899476689694|-6.7899476689694|-6.8394757104505|-6.8394757104505|-6.8394757104505|-6.9268868375856|-6.9268868375856|-6.9268868375856|-6.9784853909897|-7.1199838557163|-7.3077596203397|-7.36973322938|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5197014241492|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5624936134823|-7.5624936134823|6.619451254473|6.3444531155028|6.3444531155028|6.3444531155028|6.3402257178004|6.267195407304|6.0820371266212|6.0820371266212|6.0820371266212|5.8800413471688|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6910984348682|-6.7731649689572|-6.9090720605737|-7.1006356292175|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.2098916157387|-7.2098916157387|-7.2098916157387|-7.236268531868|-7.3169651424324|-7.4277391075465|-7.4710990984542|-7.6076098900485|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.7660163518756|6.7660163518756|6.7650181316633|6.5580756425084|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.2841958679526|6.2418845668732|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.9123035375424|-6.9123035375424|-6.9123035375424|-6.9123035375424|||-6.9200357470912|-6.9200357470912|-6.9200357470912|-7.0133730343097|-7.054303135156|-7.1172812400917|-7.2758681441523|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.2587187818254|6.1796877706012|6.1707254118342|6.1707254118342|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.53649650691|-7.7985141586135|-7.7985141586135|-8.019919862047|-8.019919862047|-8.019919862047|-8.019919862047|-8.4671332457498|-8.4762591894948|-8.8641767829086|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.3536432228582|-9.42054776916|-9.42054776916|-9.5117197541075|-9.8357998030801|8.893521295826|8.893521295826|8.893521295826|8.893521295826|8.893521295826|8.893521295826|-9.9055083005523|-9.9055083005523|-9.9055083005523
03804|17900|/equities/xilam-animation|CACALL|32.009171372649||31.982414331698|31.791572878386|31.621191790397|31.520767850672|31.475853887967|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.268353831114|31.20094679389|31.048274130662|30.90641603982|30.487683089966|30.212637938038|30.212637938038|30.212637938038|-32.391530511155|-32.621144503769|-32.765160051117|-33.000177135213|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.126067151652|-33.420630232081|-33.747922755596|-33.808803400857|-34.009782192291|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.917701014407|-35.583558674794|-35.720620495458|-36.836798939859|-37.121444368533|-37.309937848175|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-38.139931093173|-38.7026998583|-38.978000224025|-39.053334938587|-39.145370840034|-39.180967939122|-39.189964122489|-39.391626378911|-39.901808444016|-39.904785888451|-40.016428595404|-40.446033086622|-40.662259408991|-40.955288274598|-41.325321788602|-41.838820138994|39.115652861648|39.000725444216|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.701322954883|38.701322954883|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.378416718052|38.195463910154|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|36.224748852676|35.338610599246|35.0456767058|34.989641080921|34.896825245824|34.883424533991|34.883424533991|34.389916276035|33.412306416845|-37.251340007712|-37.445933129974|-37.573683630032|-37.573683630032|-37.712425535037|-37.847137999881|-37.894532931506|-37.894532931506|-37.894532931506|-38.368923995958|-38.987695109034|-39.639106100559|37.634149501026|37.634149501026|37.634149501026|37.074053814345|36.746170523358|-38.717049697534|-38.717049697534|-38.717049697534|-38.717049697534|-38.882831895236|-38.947591715261|-39.119545544965|-39.318938561924|-39.707153025212|-39.771838390101|-40.088153639622|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-41.269542312792|-41.630046420816|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.658961372924|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.570367317176|38.417076195584|38.413417698395|37.984465724465|||37.984465724465|37.291072560943|36.83730475284|36.605336791689|36.414262593251|35.929737528674|35.516716964768|35.516716964768|35.516716964768|34.346354175195|33.282058795939|33.224510069964|32.763346217603|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-37.304825565205|-38.605361484803|-39.035015252536|-39.035015252536|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.693618210793|-39.986711929096|-39.986711929096|-39.986711929096|-39.986711929096|-39.986711929096|-40.603719038583|-40.603719038583|-40.603719038583|-40.745800330481|-40.931236369915|-40.931236369915|-41.061482892073|-41.061482892073|-41.061482892073|-41.061482892073|-41.061482892073|-41.402140187673|-41.402140187673|-41.54126670565|-42.134740911212|-42.988602199253|-43.146114066423|-43.146114066423|-43.238642516086|-43.238642516086|-43.238642516086|41.19133046048|41.19133046048|40.978025414068|40.978025414068
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-127.40179489579||-127.40179489579|-127.40179489579|-127.40179489579|-127.40179489579|-127.72810287968|-128.18233660079|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|120.59245403877|118.27272360713|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|116.43799375405|115.39110240793|115.18223025299|115.18223025299|114.10969656812|113.54132968968|113.37696969206|113.37696969206|113.37696969206|113.37696969206|113.37696969206|112.77526948065|112.77526948065|112.77526948065|110.76141248379|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-114.0579093349|-114.69601137241|-115.10550475513|-115.10550475513|-116.68804061706|-116.68804061706|-116.68804061706|-117.0650483005|-117.77227410925|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-118.22404064433|-119.69376067487|-119.69376067487|-122.24584239686|-122.968014231|-122.968014231|-125.80700999952|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|117.37063407698|116.81348249425|116.13783576543|116.13783576543|116.13783576543|114.81981539786|114.30812448992|113.59652548609|113.59652548609|113.59652548609|113.59652548609|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-122.65428026484|-122.87311048885|-122.87311048885|-122.87311048885|-122.87311048885|-122.87311048885|-123.93068091494|-124.85447804848|-124.85447804848|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-126.53490396218|-126.53490396218|-126.53490396218|-128.22322533613|-130.85747647821|-132.70941591858|-133.3332359592|-133.45970792681|-135.36134030984|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.54515682142|-138.21181507794|-138.21181507794|129.64539283226|129.64539283226|129.64539283226|129.64539283226|129.64539283226|129.64539283226|128.1566502522|128.1566502522|128.1566502522|128.1566502522|128.1566502522|128.1566502522|127.59193743102|127.59193743102|||127.59193743102|127.59193743102|127.59193743102|127.59193743102|126.20770113592|125.64022490851|124.9313862102|124.9313862102|124.43320849391|123.5046743072|123.13298009909|123.05670088355|123.05670088355|122.66855535048|122.06062221017|119.59069039519|117.38076885205|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|-126.36404495196|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|116.11114192791|-124.4888816407|-124.4888816407|-124.4888816407|-124.4888816407|-127.72764921748|-128.54450062547|-128.54450062547|-128.54450062547|-128.54450062547|-130.35444502074|-132.30364090349|-132.30364090349|-132.30364090349|-132.30364090349|-132.30364090349|-132.70176989292|-132.70176989292|-132.70176989292|-133.27008678113|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201|125.442343201
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-114.50880075096||-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-116.2511490407|107.30928245492|107.20781095463|107.20781095463|107.10090041644|106.39519356347|106.39519356347|106.39519356347|106.39519356347|105.71521301906|105.42966562563|105.42966562563|105.42966562563|105.42966562563|105.35434414788|105.35434414788|104.57093214375|103.39492897835|103.0671435975|102.63404800086|100.09394234186|97.847833097785|97.847833097785|97.178153820401|95.147945213722|94.236050288331|92.536548034217|92.536548034217|92.122271846694|91.767524002837|89.158911438835|88.872125329853|86.416808329556|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.220671399528|-96.220671399528|-96.220671399528|-99.0618573649|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-105.18947442939|-106.19694493055|-106.19694493055|-108.78061541476|-108.78061541476|-108.78061541476|-109.79624238454|-110.37804397436|102.9545196994|102.9545196994|102.9545196994|102.9545196994|101.35669035203|100.81520900999|99.930788890902|98.573655543927|98.131281360657|97.689757542115|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.048356693496|95.26216736339|95.26216736339|94.620741955687|94.454154456379|94.010072335198|94.010072335198|91.024523426642|90.214471050489|90.063297267742|87.52255290966|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-102.47800003343|-103.46954752502|-103.46954752502|-103.46954752502|-103.46954752502|-105.90783422851|-105.94092600503|-107.85658648454|-111.1995387921|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|100.44318000137|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|||99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.424003100631|99.275563001895|98.817847305165|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-117.34179348898|-120.66448746165|-120.66448746165|-120.66448746165|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.75531735801|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-118.66524773393|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.87433632474|109.87433632474
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|21.361734722222||21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|20.850474920494|20.850474920494|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.629398868733|19.807109459962|19.393455515002|19.021617158359|18.455685862905|17.975606445323|17.975606445323|17.975606445323|17.975606445323|17.575673637402|17.098526064568|16.977250911586|16.425833757047|16.408374830681|16.408374830681|16.04855100191|16.04855100191|16.010055770215|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-18.030465964809|-18.168295043855|-18.461994747486|-18.811413923122|-18.811413923122|-19.094903485882|-19.558782172322|-19.814202600188|-20.26689296902|-20.424325160856|-21.022583410337|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.211145363069|-21.211145363069|-21.599657197679|-21.599657197679|-21.599657197679|-22.012397496662|-22.293823227423|-22.293823227423|-22.594248649299|-22.760277082323|-23.442529786295|-23.712811272085|-24.632011511524|21.535087830215|21.535087830215|21.535087830215|21.535087830215|20.721208102603|20.484675945065|20.382974056427|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.517201605036|-24.228972903916|-24.228972903916|-24.228972903916|-24.228972903916|-24.359414515704|-24.807127248148|-25.196176054519|-25.196176054519|-25.196176054519|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|22.80844421458|22.69771660778|22.693573411009|22.655081783953|22.115089985202|21.858114592264|21.858114592264|21.858114592264|21.320127134003|20.556808185222|20.309231439832|19.929145777228|19.920161525412|19.642958526262|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|18.710215731322|18.710215731322|18.710215731322|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|17.938296444371|17.720794666949|||17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.52583343715|17.52583343715|17.52583343715|17.52583343715|17.298148708548|17.07405353145|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-22.44216987145|-23.231197457403|-23.231197457403|-24.412442318697|-24.423569604393|-24.423569604393|-24.423569604393|-25.832494360719|-25.832494360719|-26.871105095318|-27.091194126406|-27.091194126406|-27.091194126406|-27.091194126406|-27.091194126406|-27.683549215837|-28.255939752536|-28.255939752536|-28.255939752536|-29.227709751081|-30.005788887818|-30.651652923435|-30.651652923435|-30.974614584015|-31.076793312548|-32.020326216484|-32.552369648392|-32.552369648392|-32.552369648392|-32.552369648392|-33.537633531817|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.71058965592|29.530656347323|28.687951522457
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|23.923190266045||23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.782017552935|23.782017552935|23.782017552935|23.591963383978|23.299276619568|23.299276619568|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|22.718286143873|21.702853887579|21.702853887579|21.589559362223|21.027288858416|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.452801490447|20.020335489535|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.842352316189|-23.547101718173|-23.547101718173|-23.896501362307|-24.285556700476|-24.290340956326|-24.548241181787|-24.548241181787|-24.548241181787|-24.578323094509|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.401534413542|22.094759569396|22.075010098604|21.643900541893|21.575471554223|21.575471554223|21.575471554223|21.575471554223|21.272189840149|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-24.267490113916|-24.555357996257|-24.555357996257|-24.569564995536|-25.586733190788|-25.586733190788|-25.586733190788|-25.586733190788|-25.828593404838|-26.385936162812|-27.489334775026|-27.489334775026|-28.047038927139|-28.853653261464|-28.897195182957|-28.897195182957|-29.344384337705|-30.648482377046|28.313368670416|28.313368670416|28.313368670416|28.243742801826|27.752213851258|27.728715352974|27.728715352974|27.728715352974|27.728715352974|27.084961287138|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.776612443758|-29.776612443758|-29.776612443758|-29.776612443758|-29.970679992916|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-31.019719650649|27.59411045429|27.59411045429|27.59411045429|27.59411045429|||27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.184494187092|26.649223257942|26.649223257942|26.649223257942|25.276212376714|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-30.27686549024|-30.580296349577|-30.580296349577|-31.093106296385|-32.844285146754|30.226901737878|30.226901737878|30.226901737878|30.226901737878|30.226901737878|30.226901737878|29.370723848022|28.234415827501|27.989351177997
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-27.466054763472||-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|25.867791094257|25.751435295159|25.574928194742|25.565475259071|25.309297115341|25.309297115341|25.309297115341|25.309297115341|25.113664131182|24.963515260503|24.855016260992|24.777796354173|24.537550491623|24.19394508394|23.884006036277|23.884006036277|23.884006036277|23.478339527442|23.318506321292|23.318506321292|23.313341018205|23.179267747143|22.929741390258|22.687830216245|22.687830216245|22.539254990502|22.409727669738|22.140810013902|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|-23.802315379953|-24.215350629859|-24.365388342598|-24.610431720657|-25.227146627553|-25.286274064523|-25.974192845537|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|23.794738054706|23.234152529453|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.625189117173|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.135123783356|23.135123783356|23.012915141059|22.668238647197|22.581932076055|22.357146696071|21.961828924793|21.944810577651|21.877568240983|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.892490206539|-23.097304630426|-23.097304630426|-23.097304630426|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-24.395482413141|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-25.287394898569|-26.902660256664|-26.926715460061|-26.926715460061|-26.926715460061|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|24.925028185431|24.925028185431|||24.883920303521|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.642796163783|24.418661785374|24.286846690984|23.859829432006|23.326610649557|23.326610649557|23.326610649557|23.124568397173|22.958964699251|22.533849258933|22.524073848648|22.524073848648|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.626612648095|-25.663348767892|-25.663348767892|-26.534275688215|-26.63252953852|-27.055032829055|-27.397813377126|-28.180449061609|-28.180449061609|-28.9466104033|-29.165678819286|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.08183361945|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|27.358415107418|27.358415107418|27.358415107418|27.358415107418|27.238238948902|27.063597831815|26.85733112769|26.770366927834|26.563185873795|26.387983842215
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|51.249423588525||51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.593093791626|50.593093791626|50.588436885037|50.549930779314|50.078116996824|50.078116996824|50.078116996824|50.078116996824|49.033651841275|49.033651841275|49.033651841275|48.472389129126|47.969878624241|47.173751670299|47.037719551646|47.037719551646|46.955798484577|46.633109147563|45.076788221481|44.889924327389|44.889924327389|44.014916410993|43.755411347667|43.755411347667|43.755411347667|43.203790674518|43.124212699809|42.115077002155|42.115077002155|42.063418263977|42.04102163269|-46.113447918839|-46.113447918839|-46.113447918839|-46.113447918839|-46.879941691234|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-48.492028827645|-50.295586077348|-50.418985861292|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|45.929101741224|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-49.767257195314|-49.767257195314|-49.767257195314|-50.085842642078|-50.093713902642|47.208264746436|47.208264746436|47.208264746436|47.208264746436|46.941005629973|46.941005629973|46.208341301235|45.313711471858|45.095136360257|45.095136360257|44.704040425716|44.010603261986|42.727336593246|42.469117194753|42.469117194753|42.192352540339|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-46.828818209551|-47.696466745693|-48.079404528228|-48.845528678317|-48.845528678317|-48.845528678317|-48.845528678317|-49.749725764939|-49.749725764939|-50.078586200817|-50.33842913745|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-53.821476444041|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.058252597329|49.058252597329|48.713613378204|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|||-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-54.082891770653|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-58.079299476653|-58.079299476653|-58.079299476653|-59.949775831467|-61.263640660452|-63.297642706852|-63.297642706852|-66.500670820378|-66.500670820378|-67.712413582429|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|59.985921934387|59.818228880266|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-66.987127695831|63.042731550974|63.042731550974|63.042731550974|63.042731550974|62.659143743297|62.60127587824|61.967529567402|61.09108409607|61.09108409607
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-29.260068956431||-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.723966244654|-29.904406366299|-30.407673846297|-30.657969804397|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-31.306707369732|29.25499114646|29.25499114646|29.134989628676|28.838878615568|28.668197084213|28.40244179384|28.311601433666|28.110668802164|27.708520412337|27.641136593155|27.641136593155|27.637374924876|27.290416875656|26.992129395599|26.872921491326|26.694358746941|26.416509222912|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-28.119713087828|-28.196992027356|-28.196992027356|-28.352212282898|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.560490172186|-28.797766394428|-28.797766394428|-29.268073500319|-29.542304503833|-29.800338413886|-30.33037551528|-30.370972142019|-31.326080941931|29.011550242988|29.011550242988|29.011550242988|28.50116571595|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.900363892529|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.388568317716|29.388568317716|29.218409127466|28.911010497668|28.581678648633|28.372976060093|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.871573652496|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.321101891335|-30.823446736662|-30.951606840921|-31.537340900448|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.334223510765|-32.699137424919|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-33.099272601817|-33.306402967428|-33.306402967428|-33.306402967428|31.1726192898|31.1726192898|31.1726192898|31.1726192898|31.1726192898|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|||-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.558740473173|30.558740473173|30.558740473173|30.558740473173|30.558740473173|29.730824629888|29.46869306258|-32.418154964681|-32.418154964681|-32.418154964681|-32.418154964681|-32.418154964681|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.827844158617|31.609440530203|31.609440530203|31.609440530203|31.609440530203|31.609440530203|31.349377010555|31.307085194291|31.107319688467|31.100353293582|31.049836323178
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-168.0848869322||-168.1220940482|-169.64146885894|-169.64146885894|-170.23774809332|-172.84471993414|-176.72191222473|-180.0713178836|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.63022289585|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|164.80001234846|162.06113195239|152.78458817599|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|153.48205585204|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-170.22570053777|-174.94799652851|-176.07000139859|-179.50555439688|-180.27005789784|-181.26951284439|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-187.09162530626|-187.34738396673|-187.34738396673|-190.92520770218|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|173.73440887365|172.08043444492|172.08043444492|169.05048882009|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-176.50575031893|-178.17306438703|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.72142041328|-181.72142041328|-181.72142041328|-186.66546814312|-189.88385552686|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.88714365708|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.25175022359|-196.14639541038|-198.02933111597|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-203.90495362516|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|||185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.64348534653|185.64348534653|181.66220780556|180.58857050145|175.51229530136|173.07185026507|173.07185026507|173.07185026507|172.53816357034|171.79240396705|169.02488770183|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-200.2101550321|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-203.03434763401|-203.03434763401|-203.74954087446|-203.74954087446|-203.74954087446|-203.74954087446|-208.50374632939|-208.50374632939|-210.25985922533|-210.25985922533|-210.25985922533|-210.25985922533|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.82700641614|-210.88705354833|-210.88705354833|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-16.668903165298||-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.783225807037|-16.834695004187|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.855263742351|15.830571104579|15.827024170087|15.747526800551|15.733747201204|15.733747201204|15.733747201204|15.733747201204|15.574441809389|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.42434538399|15.42434538399|15.314827373678|15.226752734906|15.223337359701|15.146207486561|15.088563030485|14.937362580539|14.937362580539|14.458102144137|14.458102144137|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.577415426466|-15.599030969434|-15.599030969434|-15.618089885505|-15.679266420771|-15.831517409135|-15.831517409135|-15.831517409135|-16.393074564193|-16.62147183336|-16.941913285931|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.31717882229|-17.329364777418|-17.447072347901|-17.507858630576|-17.523731201399|-17.563312602826|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.731701030623|-17.995779185704|-18.072393196025|-18.072393196025|-18.072393196025|-18.072393196025|-18.147936681021|-18.1637134054|-18.1637134054|-18.1637134054|-18.1637134054|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.97661487629|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.833657012414|-20.031007592359|-20.206120509217|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.454449649857|-20.636611616398|-20.752067843836|-20.780909635139|-20.91434372963|-20.923911778297|-20.923911778297|-21.397123884455|19.647316480253|19.647316480253|19.601463239031|19.288847835679|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|||19.024627776335|19.024627776335|19.024627776335|19.024627776335|18.783473857454|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.305158455894|18.107676117206|18.042696414815|17.722163662233|17.663514968332|17.485571407142|17.251191058493|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.807226531013|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.27976956122|-18.27976956122|-18.27976956122|-18.571966433447|-18.687214403497|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|9.3814169492248||9.2932405036823|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2016094918325|9.1505049593746|9.1505049593746|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.0609321158928|8.9588135129658|8.776459575411|8.728288306921|8.7130985151058|8.5412205469084|8.4459271871766|8.4459271871766|8.4459271871766|8.3435519786186|8.3435519786186|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-9.0623514071116|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.1395888677909|-9.3050993141944|-9.6295546621542|-9.6445050869232|-9.8127838940362|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|8.9162854092192|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.8759066536498|-9.8885269756759|-9.8885269756759|-10.011696775274|-10.034663420602|9.5150314473047|9.5150314473047|9.5150314473047|9.5150314473047|9.5010880186398|9.5010880186398|9.4000972856238|9.2534419286201|9.2143799185697|9.1537558105195|8.9752836786602|8.7164265406235|8.3232516990882|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-9.0936452624969|-9.2791914878279|-9.2791914878279|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.4585151250521|-9.5783500202673|-9.6131671278761|-9.6407407488079|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.8538634882395|-10.31707065481|-10.678411673374|-10.736568873533|-10.825631982097|-10.955842096139|-10.955842096139|-11.016491075941|-11.199434594521|-11.26103828153|-11.352264644934|10.417483857127|10.249981936317|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.911932115747|-10.911932115747|-10.911932115747|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|||-10.962510997078|-10.962510997078|-11.032789899267|-11.130543204194|-11.130543204194|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.7450957044416|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-12.090998045184|-12.188948150007|-12.188948150007|-12.623275857863|-12.940306298929|-13.163673631568|-13.256304573372|-13.71284490671|-13.71284490671|-13.988716084055|-14.094129251431|-14.247921757114|13.266090982308|13.266090982308|13.266090982308|13.266090982308|13.266090982308|13.059545376952|12.872272812719|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853532425878|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.051625824685|12.975341050118|12.975341050118
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-51.089489998936||-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.63443339149|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.388199831069|48.322891902698|48.322891902698|48.322891902698|48.322891902698|48.322891902698|48.231655450236|48.231655450236|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.263588964567|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.712468070275|-50.88592849435|-50.88592849435|-50.88592849435|-50.88592849435|-51.029024928544|-51.029024928544|-51.029024928544|-51.745583474343|-52.151760882475|-52.167497270035|-52.167497270035|-52.167497270035|-52.477282226733|-52.477282226733|-52.733090388169|-53.393989125215|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.86059558386|-54.050663073795|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.03806276756|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-55.574344474774|-56.064750668745|-56.064750668745|-56.064750668745|-57.094722109085|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.571211736689|53.571211736689|52.67505764799|52.67505764799|52.67505764799|51.957149552855|51.957149552855|51.957149552855|51.957149552855|49.114719123988|||49.114719123988|49.114719123988|49.114719123988|49.114719123988|48.696909290053|47.918788015288|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.850607255347|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.604982794279|-55.213870407204|-56.717078925349|-57.550086075705|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-58.234972528517|-58.253301571805|-58.419286057175|-58.419286057175|-58.419286057175|-58.419286057175|-58.438186494658|-58.438186494658|-58.438186494658|-58.570760771246|-58.744995840019|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|54.91676989525|54.761410299599|54.670752473893|54.670752473893|54.077502935267
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-36.034161862829||-36.034161862829|-36.343225042882|-36.343225042882|-36.531082304387|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.72179235939|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.383986950389|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.922021205147|-37.09363334148|-37.743761777534|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.998538110819|-38.081669521058|-38.081669521058|-38.081669521058|-39.066855642226|-39.257616702083|-39.265701138274|-39.265701138274|-39.265701138274|-40.567444734326|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-41.930377872364|-41.930377872364|-41.982086084039|-42.942380739871|-42.942380739871|-42.942380739871|-42.968753631052|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.008115995508|39.940962725857|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.090042520933|38.636963769454|38.636963769454|38.394128928204|37.25264182093|36.30710405776|36.286928180111|36.286928180111|36.286928180111|36.004087027856|35.387597358831|34.877309832319|34.877309832319|34.242286930861|33.615598319175|33.329815856472|33.329815856472|33.303371954704|33.303371954704|33.303371954704|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.420029057898|-37.420029057898|-37.420029057898|-37.665590275038|-37.816485922324|-37.942486172238|-38.677208350013|-40.250231025296|-41.172755609704|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.294973580427|-41.294973580427|-41.294973580427|-41.294973580427|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-42.628542177403|-43.190602241318|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.413912657983|-44.040181561848|-44.070453172059|-44.070453172059|-44.070453172059|||-44.544757802215|-44.544757802215|-45.07334068851|-45.464826038991|-46.617082570044|42.303141472182|42.303141472182|42.303141472182|41.645209049396|41.645209049396|41.645209049396|41.645209049396|41.411344235929|40.839990514041|40.839990514041|40.679712606272|40.660514117171|39.944800071866|39.944800071866|39.683387841285|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-45.137687397781|-46.569651816491|-46.957668964734|-47.87268669591|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-50.360078795296|-51.249533317202|-51.285591175946|-51.523991958734
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-13.590511434012||-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-14.002915161546|-14.002915161546|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.361820222083|13.361820222083|13.361820222083|13.361820222083|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.163808091449|13.080341639306|12.93116861479|12.93116861479|12.93116861479|12.699076611649|12.527306935137|12.48367388706|12.256596354363|12.256596354363|12.256596354363|12.177885668937|12.053129918123|12.053129918123|11.997366965639|11.830962936997|11.697181322972|11.690037983926|11.690037983926|11.553931627308|11.162701670367|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-12.048559436894|-12.256176694341|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.509632842187|-12.696814502217|-12.820349177759|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.56124555198|11.48416123487|11.307957226451|11.143285864388|10.945048792947|-12.150760286978|-12.150760286978|-12.150760286978|-12.150760286978|-12.42195555229|-12.624950901877|-12.689945927606|11.866672020212|11.866672020212|11.81468068638|11.81468068638|11.81468068638|11.81468068638|11.757422993344|11.728248143375|11.724720080893|11.668577918521|11.636197577043|11.549664137677|11.384627472378|11.291252545755|11.264724444726|11.094138621599|11.063283020618|11.063283020618|11.063283020618|10.865870482792|10.639300513123|10.35700058921|10.182778517227|10.097504205444|10.097504205444|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.50346415422|-11.619827528845|-11.619827528845|-11.619827528845|-11.87147502993|-11.937068010241|-11.937068010241|-11.946741714378|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-12.248692084078|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.327058554849|11.257973325058|11.257973325058|11.130525893419|10.952933610772|10.952933610772|10.698259951114|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.726678079746|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.477960460865|10.477960460865|||10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.446622973773|10.442914625112|10.436315031336|10.436315031336|10.410040075623|10.410040075623|10.410040075623|10.410040075623|10.410040075623|10.237266627774|9.9664078198376|9.9010088137457|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-12.308753213751|-12.971392218126|-13.411547042544|-14.319070780257|-14.319070780257|-14.319070780257|-14.319070780257|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.116361073075|12.903734449345|12.781926795065|12.757141188581|12.701823318225|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.527786721938|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.668810508119|12.377567394427|-12.86944878382
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-181.04463718831||-181.04463718831|-181.04463718831|-181.04463718831|-181.04463718831|-183.99832610656|-183.99832610656|174.63015898303|174.63015898303|173.26128131632|171.94031749041|170.41423538295|170.29326004294|170.29326004294|170.29326004294|170.29326004294|170.29326004294|168.64807366561|168.28674580467|166.58805292858|165.403394686|165.06488671437|164.33042425729|163.51158199947|162.79620679927|161.80134766976|160.62056264128|160.62056264128|160.62056264128|159.83951387632|159.14786372052|159.14786372052|156.30873611091|153.76526692309|152.68640362332|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|147.68895667568|144.8074870735|144.8074870735|144.8074870735|144.8074870735|144.8074870735|141.14443075983|140.44659787117|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|134.60997314747|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-153.39234639413|-155.2776059178|-156.39303384341|-156.39303384341|-158.85892513634|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-162.03253974073|-162.03253974073|-162.03253974073|-165.84544049053|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|151.60819562955|150.97856155019|149.62579554498|149.62579554498|149.62579554498|147.6397762186|146.44419986745|142.79632962567|141.71807257577|141.71807257577|141.71807257577|141.71807257577|141.59978991276|141.59978991276|141.59978991276|141.32475673629|140.48028661888|140.20865230738|138.25759120266|138.25759120266|135.36121109107|133.34563295462|133.34563295462|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.1359632701|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-147.6077075851|-147.81689409547|-150.14376189238|-154.3680763987|-157.05896512969|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-161.67445945416|-165.13273832173|-168.31692824729|-170.07437489174|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|155.35495210545|155.35495210545|||155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|154.97648934416|154.97648934416|154.97648934416|154.97648934416|152.47956849212|152.47956849212|152.47956849212|152.47956849212|151.72285462612|149.42427827246|148.59586420464|145.13651795307|143.31390873502|140.59990137496|134.36147122813|134.36147122813|-157.92724142413|-157.92724142413|-157.92724142413|-157.92724142413|-157.92724142413|-161.78027672614|-165.46502837238|-165.46502837238|-170.1355853511|-171.70621103193|-172.59716846209|-172.59716846209|-177.24859868427|-177.24859868427|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-180.48333049814|-180.48333049814|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-185.43306623312|-188.40674385331|-189.95304642013|-190.13227251162
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-69.172715163143||-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.248574336272|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|63.044011636022|60.828341230611|60.828341230611|60.828341230611|59.495941516272|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.503045773074|58.503045773074|58.273381259226|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.104776749346|-65.3508635465|-66.59760912452|-66.59760912452|-67.79734525188|-68.841494978625|-69.404993098266|-71.068881610242|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.69902976799|-71.69902976799|-72.543362763722|-73.053737167075|-74.438598954628|-74.890667319242|-75.551849762537|-76.799397012794|-76.799397012794|-76.799397012794|-77.282662415068|-79.405178308002|-81.322421020393|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-83.624400743414|75.533777912064|75.533777912064|75.533777912064|74.413086263784|73.216765024539|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.600862951388|-79.600862951388|-81.594294304439|-83.863661813282|-84.71851417703|-85.583899520973|-87.846557006946|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-90.352690888774|-92.562992945128|-93.036657641125|-94.007395344523|-94.371476515756|-94.371476515756|-94.96725925279|-94.96725925279|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-100.32043391561|90.428678675051|90.428678675051|||90.428678675051|90.428678675051|90.428678675051|90.428678675051|90.06409006158|88.260099729338|85.333441346265|83.519380986002|83.019314698938|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|81.514361919135|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.939350514827|-94.939350514827|-97.142611191469|-98.717900883044|-100.0695707019|-100.0695707019|-100.27341139933|-100.90768160446|-102.45964002193|-103.82349257537|-104.29054488151|-106.09282768003|-106.18814476587
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-1563.0883353751||-1563.0883353751|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1438.0729311741|1432.8588124157|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1406.6782538015|1388.5591708906|1381.2324121007|1375.7304578896|1374.8393976551|1357.0437751724|1347.1312039165|1347.1312039165|1331.201337685|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1251.6383590747|1241.8481767497|1229.1489836415|1229.1489836415|1227.3095315372|1227.3095315372|1227.3095315372|1227.3095315372|1221.1509348933|1221.1509348933|1221.1509348933|1220.5565943258|1200.102224243|1200.102224243|1200.102224243|1200.102224243|1182.7712644976|1182.7712644976|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1177.9998743879|1145.5831937644|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1308.3447910924|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1369.8999680296|-1371.0277422552|-1411.8919358391|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1299.2839634933|1293.4266261037|1279.2489211156|1279.2489211156|1257.6376901285|1257.236322365|1246.5309634636|1246.5309634636|1246.5309634636|1242.6956339057|1242.6956339057|1215.1497035744|1215.1497035744|1215.1497035744|1196.1941150826|1106.9934612029|1095.3984378641|1095.3984378641|1095.3984378641|1090.9149309601|1075.5721455112|1056.6912727902|1024.7403031003|1017.5725590003|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|993.68409094454|973.51143578411|973.51143578411|973.51143578411|973.51143578411|973.51143578411|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1089.9764493325|-1104.1960717681|-1124.5900770296|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1017.036353271|1017.036353271|1017.036353271|1017.036353271|1017.036353271|-1131.1929310412|-1131.1929310412|-1131.1929310412|-1140.6865900458|-1150.1795444953|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1153.6253757999|-1153.6253757999|-1162.2781953332|-1182.8924392591|-1236.1582658435|-1244.5647398261|-1279.8774886957|-1289.6694318841|-1312.2389326256|-1312.2389326256|-1312.2389326256|-1320.0988140285|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|||1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1166.6786200872|1166.6786200872|1166.6786200872|1153.1706889858|1135.1896544287|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1285.2022761658|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1347.433912998|-1388.0932366644|-1392.1737489684|-1392.1737489684|-1414.3874988538|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1487.7298819566|-1512.783202174|-1530.8980024156|-1547.8311137951
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-512.02663572856||-512.02663572856|-513.91621286122|-513.91621286122|-513.91621286122|-529.31245466568|-529.85550314958|-544.52834158005|-556.52822498777|-556.52822498777|-556.52822498777|-562.25829913855|-562.25829913855|-571.7536806292|530.26490841798|530.26490841798|530.26490841798|530.26490841798|522.53321394315|516.28135018206|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|506.84381135944|502.36783220481|502.36783220481|502.36783220481|501.20410479086|501.20410479086|475.82120279225|472.40688826146|466.04655166801|462.5572714931|452.4858541628|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-482.68553123198|-482.68553123198|-486.23391341856|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-494.25902013859|-497.8809118163|-497.8809118163|-507.80934205446|-520.25203858916|-528.9967227678|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-534.7296342209|-534.7296342209|-555.00514574349|-559.23660375233|-559.23660375233|-566.25164706028|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|525.51263243744|524.13072508782|520.75637477206|515.72927817555|511.19476783477|511.19476783477|511.19476783477|511.19476783477|511.19476783477|508.60565547468|508.60565547468|508.60565547468|508.60565547468|491.92854541675|488.2745568218|488.2745568218|488.2745568218|485.29393100101|482.28216318905|478.29681814843|469.04647952907|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-524.5239933614|-524.5239933614|-527.40444486716|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|479.66911534429|472.05455429422|466.04394650312|459.1932708406|454.92585072512|-494.07709686066|-494.07709686066|-494.07709686066|-495.09399617276|-500.56277691614|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-505.3712137428|-505.3712137428|-511.15967922377|-519.49410226795|-543.19066850844|-543.24795788862|-554.60886074809|-558.99038862418|-564.88503745487|-564.88503745487|-564.88503745487|-573.16670760502|-576.01854196511|-582.67743432096|-582.67743432096|-582.67743432096|-582.67743432096|||-583.83877950896|-583.83877950896|-586.32088646612|-598.05099513488|-609.89554879353|-613.16730220765|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-655.31206049126|-682.59671692497|-682.81900876582|-682.81900876582|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|-663.93959555322|-663.93959555322|-663.93959555322|-663.93959555322|-680.12176741156|-697.59642451111|-706.89991697636|-706.89991697636|-709.11101208094|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-720.51385338334|-720.59875988991|-722.52637614178|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|683.958435317|683.958435317|683.958435317|683.958435317
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-355.8541566914||-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-359.33518325683|-362.16686113009|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|329.28258268305|329.28258268305|328.75285913622|328.51427843478|326.42142150034|322.64799291134|322.64799291134|322.64799291134|321.95888711612|319.5817790728|319.5817790728|319.5817790728|319.5817790728|315.49919083176|301.24076453908|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-338.21262905812|-338.21262905812|-338.21262905812|-338.21262905812|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-351.46404397341|-351.46404397341|-351.46404397341|-358.01902018968|-358.01902018968|-358.01902018968|-358.01902018968|-363.63502345023|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-364.48067862107|-364.48067862107|-369.55353553111|-370.77534851388|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|341.36322118059|329.75120908555|329.75120908555|327.44300568697|325.43110522293|321.08456441057|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|314.75835398637|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|303.98574968021|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-333.28133710436|-333.28133710436|-335.98481086682|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-341.39938397198|-342.55302715929|-342.55302715929|-342.55302715929|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-352.77578084642|-360.61145195763|-360.61145195763|-364.79883516939|-371.47094661562|-371.8716304659|-371.8716304659|-371.8716304659|-371.8716304659|-372.68514801387|343.22705026926|343.22705026926|343.22705026926|343.22705026926|||343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|337.1133841018|333.79585869863|333.79585869863|330.93150322254|330.24333860936|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-375.75158072518|-375.75158072518|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-390.46247904603|-390.84718368125|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-396.47693571132|-396.68417883559|-396.68417883559|-398.43242804921|-402.80270054512|-402.94375295616|-402.94375295616|-407.05138640908|-407.66405721981|-407.66405721981|-419.43506629024|-423.15842699512|-424.1593572244|-427.4437244849
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-80.535979609574||-80.535979609574|-81.131174455243|-81.131174455243|-81.131174455243|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|74.456288233022|74.456288233022|74.412332129583|74.412332129583|74.412332129583|74.412332129583|74.119255887253|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|71.324551899152|71.324551899152|71.324551899152|71.324551899152|69.380617493741|68.289571093578|67.852418947965|67.852418947965|67.852418947965|67.629349232547|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.44837801141|-71.814914587624|-71.814914587624|-72.101015174264|-73.445569025007|-73.673968194289|-74.232184593725|-74.289095552816|-75.532326018428|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-79.690353061768|-80.475951355931|-80.534390310707|-81.140430931982|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|75.742839705549|75.608710699172|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.068308411964|75.068308411964|75.068308411964|74.345813187709|74.345813187709|72.946506658268|72.946506658268|72.946506658268|72.946506658268|71.680560393545|70.471735737294|68.763128601438|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.888946898986|-77.385614210942|-77.385614210942|-78.854018960373|-79.738909176076|-79.857674946481|-80.117417827905|-80.817130106092|-82.219033366442|-83.246699366305|-84.635228299801|-85.192473464216|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|||-87.486479757205|-87.486479757205|-87.878310943064|-89.149809869306|-89.149809869306|-89.149809869306|-90.11423432405|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.296017826606|82.26557836379|80.412864153533|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-89.682838713331|-89.682838713331|-91.540931581571|-92.533498911618|-92.533498911618|-92.533498911618|-92.533498911618|-92.533498911618|-94.373886696231|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-95.02505142227|-95.566484145363|-95.566484145363|-97.013872866321|-98.523194159058|-100.30354779405|-100.51394158649|-101.19104344368|-102.51893654929|-103.67881945622|-104.2333043483|-104.2333043483|-104.2333043483|-104.2333043483
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-720.45345169416||-720.45345169416|-725.84647829301|-725.84647829301|-725.84647829301|686.2008892565|686.2008892565|686.2008892565|686.2008892565|686.2008892565|682.78378970891|682.78378970891|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|679.04986152903|666.00541051511|659.27059454099|659.27059454099|659.27059454099|655.43401563582|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|649.47540122225|649.46709008961|609.8412342684|605.79580229041|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|603.87784327604|603.87784327604|603.87784327604|601.70315105758|590.18686773867|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-659.10180764497|-659.763113502|-660.24236732428|-665.66030478703|-665.66030478703|-670.05034950295|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-701.56203880941|-701.56203880941|-701.56203880941|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|662.89434593051|655.4714771678|653.20720634746|648.17463981099|644.92736468256|641.78791388024|641.78791388024|641.78791388024|641.44187689991|641.44187689991|628.40206984648|624.06860859169|624.06860859169|620.0762283777|597.31803220895|587.10098841885|587.10098841885|587.10098841885|583.90667007476|577.57676131674|577.57676131674|563.52977548648|562.59418006527|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|536.53626507563|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-597.66870057085|-598.38742676818|-607.64716933661|569.40383538962|569.40383538962|569.40383538962|569.40383538962|569.40383538962|560.61538282766|553.52288176922|553.52288176922|553.52288176922|553.52288176922|-603.19943233897|-603.19943233897|-603.19943233897|-607.41603593219|-613.68447419658|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-616.71311368802|-626.18124760366|-655.36252242963|-658.28611365336|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|||597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|590.49921539576|590.49921539576|590.49921539576|590.49921539576|586.13248664307|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-677.09157230299|-707.26285268909|-710.15555595164|-710.15555595164|-710.15555595164|-710.15555595164|-710.15555595164|-726.30628054879|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|658.3373739439|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-730.07901828088|-745.64337059963|-757.7926251834|-760.48625495096|-760.86808614885
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|25.225615240784||25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.823307376803|24.823307376803|24.823307376803|24.70315661953|24.70315661953|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.219373184364|23.811760765264|23.811760765264|23.811760765264|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.173211305085|23.08792965558|23.08792965558|23.08792965558|22.305477912193|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.675601485012|-24.762889759009|-24.943211546943|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.124730428764|-25.183927081628|-25.183927081628|-25.513251965359|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-26.191891777671|-26.191891777671|-26.272053118972|-26.272053118972|-26.272053118972|-27.027837404971|-27.103008735039|-27.103008735039|-27.331121325336|-27.726245323643|-28.395828370501|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.840105850187|25.633451177773|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.59096684766|-28.644803621807|-28.644803621807|-28.644803621807|-28.743670254326|-29.395744727029|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-30.775486341204|28.68992221675|28.68992221675|28.68992221675|28.68992221675|28.647135605654|28.569039095596|28.370598834042|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|||28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|27.411033734286|27.411033734286|27.411033734286|27.411033734286|27.255038482839|26.875042313662|26.66721259116|26.66721259116|26.592458629596|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-31.725753189888|-33.026300650279|-33.026300650279|-33.723666541489|-33.906851839922|-34.178398138091|-34.178398138091|-35.63377635325|-35.755859876617|-36.783178462965|-37.360755432957|-37.678524710654|-37.678524710654|-38.61502491315|-38.679473202315|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-39.149011181803|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.628294596491|36.628294596491|36.542550229825|36.510056760352
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-9.5653344156888||-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.6261542759005|-9.6261542759005|-9.6700052284978|-9.6700052284978|-9.7194498936094|-9.7211724347732|-9.7211724347732|-9.7540804618886|-9.8144654827422|-9.8144654827422|-9.8144654827422|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.4980261506357|9.4660815238117|9.4660815238117|9.3939792844055|9.3466439481574|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3061005442032|9.3061005442032|9.2341679972036|9.2341679972036|9.2341679972036|9.2341679972036|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.765290654929|-9.8285585494621|-9.8285585494621|-9.8285585494621|-9.8285585494621|-9.8883984455117|-9.9782202385806|-10.063022205448|-10.137247320917|-10.241566360115|-10.241566360115|-10.241566360115|-10.407296644448|-10.459218222564|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.604009970495|-10.613089764555|-10.613089764555|-10.613089764555|-10.613089764555|-10.738988731128|-10.767209633437|-10.798407288058|-10.798407288058|-10.907674440259|-11.052971663866|-11.103857056735|-11.131508315534|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.224675618335|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.411042199265|-11.546713442418|-11.646347887883|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.254687308951|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.131166360615|11.110184932018|11.074095117014|11.063993836951|11.050549243901|10.942276397252|10.88141850951|10.874909607599|10.78037308934|10.78037308934|10.78037308934|10.78037308934|10.775970398085|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|||10.652627376407|10.607363440029|10.565757347027|10.565757347027|10.444174476111|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-11.268118735062|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.45088622098|10.45088622098|10.45088622098|10.385429138661|10.358254320887|10.339171444341|10.328602854176|10.328602854176|10.328602854176|10.245114396859|10.223459904778|9.9671778076089|9.9490865991288|9.9012075845592|9.8869446173444|9.8869446173444|9.8869446173444|9.8510499944438|9.7594993898327|9.7038883444396|9.6426540212198|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.5454718030797|9.4421905850158|9.3902118310648|9.3341244707855|9.2134716787109
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|179.80992923347||179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|177.97450850003|177.97450850003|177.97450850003|177.97450850003|177.97450850003|176.42722980174|175.1302546571|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-190.4209257701|-190.4209257701|-192.08713262379|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-195.82225062184|-195.87685237466|-195.87685237466|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.28926128224|185.03806690458|184.93673625791|184.65470288423|184.18080653854|184.18080653854|183.14533296898|183.10315096461|182.87293839547|182.03937684267|181.19653999772|180.77457434468|180.77457434468|180.77457434468|180.77457434468|177.21896623829|175.37941100044|172.99866267687|172.99866267687|171.88462841782|170.1273593138|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-183.84671187361|-184.58245356834|-185.81939234508|-186.8986254417|-186.8986254417|-187.59014327914|-189.34182959563|-192.41591889071|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-193.30339242894|-194.66209795164|-195.98654243297|-195.98654243297|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-198.03573131454|-203.72582393104|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|||188.15045892133|188.15045892133|188.15045892133|188.15045892133|187.74194962867|187.74194962867|187.74194962867|187.74194962867|187.32523809107|187.32523809107|185.80304724014|180.36727148996|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409|-194.73611522023|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-203.48306118231|-203.48306118231|-203.48306118231|-203.48306118231|-203.48306118231|-203.70896144687|-203.91828744477|-204.89386685181|-204.89386685181|-206.54873162164|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-210.45509187677|-212.63343897902|-215.08159310114|-215.08511497458
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-62.065808918829||-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.823120385138|-63.272357178759|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.239224019104|59.85024957133|59.615831263337|59.10759002133|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.723516160617|57.267237643809|56.316933292383|55.311037322144|54.370041392755|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|53.353060529852|53.082072884817|53.082072884817|53.082072884817|52.60674758198|50.307497821938|49.870551889352|48.663947018442|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.06612420175|46.480693659226|-51.850393721215|-51.850393721215|-51.850393721215|-51.853771047186|-52.759099006152|-52.759099006152|-52.918444103108|-53.648826009815|-53.957028052083|-54.604973483076|50.391503909231|50.391503909231|50.391503909231|50.391503909231|50.391503909231|48.983893715673|48.032103789442|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|47.401406838628|46.596561619675|46.117845955861|46.047607253406|45.913452808961|45.023838141345|43.158708469495|41.198008952787|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.568166277467|-47.944081211693|-47.944081211693|-47.944081211693|-49.823753675495|-50.960433890063|-51.721209766289|-52.687027668313|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-54.442402128013|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.834600508744|-55.834600508744|-56.296588752595|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|49.901780156819|49.901780156819|||49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.416840478809|48.525998270844|48.525998270844|47.785204318204|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-54.788756874385|-58.103149126175|-59.830092851986|-61.663582133498|-61.663582133498|-61.888815243207|-61.947960040263|-63.205409117309|-63.205409117309|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|57.36800185557|56.527404235329|56.527404235329|56.527404235329|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|55.74644985506|55.74644985506|55.74644985506|55.74644985506|55.74644985506|55.500972987068|55.500972987068|55.39745205818|55.39745205818|55.39745205818
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-34.200419785626||-34.317688917725|-34.771321163805|-34.916467942829|-34.94552007211|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.753877078378|31.753877078378|31.753877078378|31.753877078378|31.525419247243|30.901567247959|30.901567247959|30.901567247959|30.625074363916|30.119659419375|30.119659419375|29.884065623104|29.450629122853|29.420327194596|29.420327194596|29.420327194596|29.008144175637|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.675431663683|28.675431663683|28.204109323393|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-32.422475392729|28.42534285886|28.42534285886|28.42534285886|28.112047739635|28.035984711159|28.035984711159|27.365129539491|27.365129539491|27.365129539491|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.801724258804|-31.275249604543|28.162874104743|28.162874104743|28.162874104743|28.162874104743|27.835584448891|27.835584448891|27.548428534487|26.918808724062|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.033869785391|25.345966173899|23.686629217744|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-27.384122832957|-27.384122832957|-27.384122832957|-28.034580319395|24.852307810619|24.852307810619|24.645341782917|24.001492188097|23.951657478148|23.727354357928|23.727354357928|23.6665046726|22.958708637821|22.958708637821|22.42023252764|21.788035544186|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|||-25.716059716077|-25.716059716077|-25.973399091133|-25.974887027088|-26.178763007392|-26.763625462044|-26.91347348159|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-28.294508928753|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.434062962063|-28.434062962063|-28.434062962063|-28.434062962063|-28.438402392608|-29.626002128634|-31.538026536582|-31.538026536582|-33.793362420001|-34.254291738844|-34.997459805277|-34.997459805277|-38.15232856756|32.769225962328|32.769225962328|32.769225962328|32.682563643601|32.682563643601|32.528421331267|32.528421331267|32.528421331267|32.528421331267|32.326024294805|31.613361526308|31.613361526308|31.613361526308|31.613361526308|31.461951489401|31.461951489401|31.461951489401|31.461951489401|31.461951489401|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|112.75992932263||112.31460595944|112.31460595944|112.13178746809|112.11196628592|112.11196628592|112.11196628592|112.11196628592|112.11196628592|111.43440962921|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|110.37289130766|110.37289130766|110.37289130766|109.65876989981|109.02529939701|107.79366465729|107.21851530254|106.3050209701|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|103.15254593378|103.15254593378|103.15254593378|102.96504847745|100.86660431319|100.86660431319|98.916228913527|98.46615542663|98.46615542663|98.46615542663|96.013505504009|95.225004352327|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|91.286687241131|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-100.46865180598|-100.46865180598|-102.75795177471|-103.99271905699|-104.31524634669|-105.91305303916|-106.21894656667|-106.74494056182|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-108.71124030907|-109.56116523074|-109.56116523074|-112.77795960425|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|104.57640437873|103.80489412714|103.44543781732|102.0493734198|100.83708295084|100.62009333744|100.382176214|100.382176214|100.382176214|100.33685727201|99.47206756894|98.473403425395|95.866180408368|95.866180408368|95.676868425884|95.182925267325|95.182925267325|95.176721943401|95.176721943401|95.176721943401|95.176721943401|92.655247570169|91.610274501522|91.169197077972|90.100772852613|89.897008112567|89.897008112567|87.859448728184|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.591335162003|-101.85703771256|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-104.1751643107|-104.1751643107|-104.98518614479|-107.33686928956|-109.83882458243|-109.83882458243|-109.83882458243|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|||-110.98600792371|-110.98600792371|-111.3738986594|-112.06211043536|-112.25446144371|-112.25446144371|-113.27050883272|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-117.25315638006|-119.49538579842|-119.49538579842|-119.49538579842|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-116.72981658571|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|44.062029279374||44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|43.838922303146|43.455468912065|43.318855041861|43.099669505375|43.099669505375|43.099669505375|42.964078109814|42.056751853176|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.206132233708|39.299592879712|38.55954859356|38.524497165723|38.26038060868|38.26038060868|38.26038060868|38.26038060868|38.26038060868|37.877400219798|37.877400219798|37.877400219798|37.877400219798|36.806556503376|36.299167258919|36.299167258919|36.299167258919|36.299167258919|36.299167258919|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.387148324104|-41.265308028204|-41.265308028204|-41.510340829407|-42.575379631822|-43.084866918795|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.535263463636|-43.535263463636|-44.039620452647|-44.039620452647|-44.039620452647|-44.911798324325|-45.016911376821|-45.016911376821|-45.383236846777|-45.955818557576|42.643484276903|42.643484276903|42.643484276903|42.643484276903|42.322760231376|42.292512927982|42.273903566967|42.131094929463|42.131094929463|42.131094929463|41.672833050336|41.672833050336|41.380517651631|41.380517651631|41.380517651631|41.028352607172|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-45.040941599275|-45.675297888089|-45.675297888089|-45.675297888089|-47.067553158125|-48.237838978592|-48.339615909925|-48.339615909925|-48.47790727866|-49.299897408621|-49.786416683835|-49.786416683835|-51.741574033811|-52.84285771484|-54.432621819387|-54.690691690323|-55.9207680277|-58.19252020032|52.918659258284|52.918659258284|52.918659258284|52.918659258284|52.918659258284|51.887400998449|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|||-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-57.246221519223|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.15922655456|51.15922655456|51.15922655456|51.15922655456|51.114140344911|50.678929948094|50.678929948094|50.678929948094|50.087698458834|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-58.697769390145|-61.295298508581|-61.4892217095|-62.684313126931|-62.684313126931|-62.684313126931|-62.684313126931|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-63.313899762428|-64.033210374441|-64.033210374441|-65.375789644019|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.201291304738|62.170326265925|61.446703769044|61.446703769044
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|86.071910135142||86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.485741975962|-89.485741975962|-89.485741975962|-89.639157801932|83.476091293898|83.476091293898|83.476091293898|83.476091293898|83.476091293898|83.335918549656|83.335918549656|82.822547687865|82.822547687865|81.07616696289|79.724076217311|78.995638257814|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-83.494954519454|-83.952169874182|-84.241294519626|-84.776995385711|-85.45888637285|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.489321238577|-86.709800833662|-87.19644559114|-87.832165328317|-88.008512911591|-88.919827024023|-88.919827024023|-88.919827024023|-89.113058421691|-89.113058421691|-89.636172768892|-91.391300516461|-91.488114177226|-91.617345186338|-92.424272480127|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-100.64356357948|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|92.40473086628|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-99.563709491634|-100.99412180996|-101.05624164051|-102.62526791302|-103.6114092161|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.600792167622|97.709770041525|97.128630565074|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-103.50256738515|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|||97.53391917955|97.53391917955|97.53391917955|97.53391917955|95.290462533756|93.006624054162|90.604028303588|88.96447667277|88.375529704228|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-95.494883459027|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|86.995125455637|85.801009370166|85.801009370166|85.801009370166|85.726677366183|85.092034453968
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-140.11222001349||-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-141.2346869711|-142.16299430573|-144.82503872506|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.88904183886|130.5256033317|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.37703188513|128.8433729659|124.29929590341|123.90143850243|122.01827110622|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|117.99683684473|115.86759439183|115.32213556511|115.32213556511|115.32213556511|115.32213556511|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-127.32433211244|-127.32433211244|-129.12370180462|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.02474511304|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-131.53818817695|-132.63899707304|-132.63899707304|-136.28555530427|-137.3359675188|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.61585519375|126.7453865217|125.87709894962|125.18010553593|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.61988983847|124.61988983847|124.61988983847|124.61988983847|122.82542674517|116.00825402444|114.51265299491|114.51265299491|114.51265299491|113.45627469677|111.39586458889|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-125.48264382678|-125.48264382678|-127.45960652384|-128.75183082751|-128.75183082751|-128.75183082751|-131.19759343655|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-135.23757690016|-136.02735885713|-136.02735885713|-136.02735885713|-136.02735885713|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-141.08014254129|-144.09820079259|-144.09820079259|-145.74466598754|-147.578518849|-147.64747304172|-147.64747304172|-147.64747304172|-152.28608353106|-152.37108291508|140.64073254496|140.64073254496|140.64073254496|140.64073254496|||140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.15525136424|139.44250070202|138.98945576999|138.27716697425|135.57711691155|135.57711691155|135.57711691155|135.33791408819|134.97434298509|134.25608441327|134.25608441327|134.25608441327|131.87676151035|125.92884670949|125.92884670949|-145.59244749247|-145.59244749247|-145.59244749247|-145.59244749247|-145.59244749247|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-152.30949034771|-152.30949034771|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-159.85177225899|-159.85177225899|-159.85177225899|-159.85177225899|-159.85177225899|-160.92531071582|-161.58573764827|-161.58573764827|-161.58573764827|-161.58573764827|-161.58573764827|-161.93970239456|-163.57692023628|-163.57692023628|-167.21213861431|-169.85126522874|-170.14785310779|-170.14785310779|-170.87762029474|-173.69958366624|-174.27881928028|-174.27881928028|-174.27881928028|-174.27881928028|-175.66423882975
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-23.691544522114||-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.839494799318|-23.870425514496|-23.870425514496|-23.870425514496|-23.870425514496|-23.870425514496|-24.058806423917|-24.269229682037|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.815215645623|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|21.770796525765|21.770796525765|21.770796525765|21.484157627957|21.484157627957|21.484157627957|21.484157627957|21.159619298397|21.005688100853|20.832068417774|20.832068417774|20.832068417774|20.832068417774|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.654063065182|-22.847291980994|-23.610324898045|-24.272583368399|-24.398424973066|-24.983847402981|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.442366248975|22.442366248975|22.289852176121|21.716502121214|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.528717452297|-23.528717452297|-23.528717452297|-23.650242202822|-23.745267940168|22.157122599601|22.157122599601|22.157122599601|22.157122599601|21.989656586117|21.989656586117|21.664062123239|21.222290892005|21.130323404074|21.033691717519|20.942991178713|20.645546932443|20.313384713314|19.743191411935|19.743191411935|19.524100916079|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-22.135717374714|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.871495969716|-23.304995810129|-23.60444014507|-23.982156255041|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-26.17434943438|23.552072008863|23.552072008863|23.552072008863|23.552072008863|23.066586656355|23.066586656355|23.066586656355|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|22.718894231097|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-25.061806187327|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|||-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.527665215015|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.281042872917|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-27.414101377833|-28.736792006744|-28.736792006744|-30.415879795565|-31.246533258771|-32.435591335667|-33.120657412623|-34.86087401955|-34.86087401955|-36.037081968439|-36.227314273132|-36.886457963799|-37.624070567373|-37.624070567373|-37.624070567373|34.012301683812|34.012301683812|32.360335085556|31.655928211924|31.331332195831|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|32.519398338276|32.519398338276|32.519398338276|32.519398338276|32.519398338276|31.99710806948|31.926789168318|31.546987829165|31.319552539253|31.319552539253
03835|1169015|/equities/fiat?cid=1169015|CAC40|-14.094496423354||-14.094496423354|-14.161934755289|-14.161934755289|-14.161934755289|-14.373149710721|-14.427721957174|-14.632246683932|-14.705968621795|-14.705968621795|-14.705968621795|-14.807298875986|-15.117332009407|14.122286867235|14.122286867235|14.122286867235|14.122286867235|14.122286867235|13.96276322905|13.7127794731|13.7127794731|13.7127794731|13.683199404383|13.634555338383|13.595283930567|13.493315212226|13.469483575304|13.469483575304|13.469483575304|13.469483575304|13.318092515159|13.15910283955|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.519193906447|12.451029529862|12.451029529862|12.401921791824|12.267469082709|12.173854415544|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.508331791221|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.858458553325|-13.903659706106|-13.903659706106|-13.903659706106|-13.903659706106|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.298568210486|-14.398676236327|-14.398676236327|-14.844862284325|-14.918447058463|-14.918447058463|-15.05329920722|-15.05329920722|-15.05329920722|-15.05329920722|-15.223109954738|13.871625437314|13.871625437314|13.871625437314|13.871625437314|13.720472510186|13.71763593127|13.521262501894|13.423051968546|13.423051968546|13.37639087144|13.354322421005|13.354322421005|13.050580752614|12.996975837817|12.996975837817|12.653862143744|12.16962417098|11.668915997303|11.501906883227|11.330896708157|11.181487759971|11.181487759971|11.181487759971|10.981320391125|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.781962045097|-12.987513736513|-13.023793383469|-13.129326259681|-13.459140207578|-13.544149298467|-13.544149298467|-13.544149298467|-13.614239741366|-13.614239741366|-13.614239741366|-13.614239741366|-13.673044470727|-13.765568565683|-13.765568565683|-13.765568565683|-13.856298472436|-14.527220542731|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|12.952479056706|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.364028511946|-14.383920628168|-14.872911990062|-15.041995711635|-15.041995711635|-15.041995711635|||-15.50930316398|-15.50930316398|-15.521349258745|-15.521349258745|-15.710610464243|-15.712011737986|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-16.941490094939|-17.71029639867|-17.71029639867|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-18.26787760072|-18.26787760072|-18.26787760072|-18.26787760072|-18.372419805583|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-19.323082426279|17.763541739119|17.763541739119|17.763541739119|17.763541739119|17.763541739119|17.445713406285|17.210569785128|16.915967647775|16.825770861321|16.825770861321
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-36.479404810913||-36.622671952786|-37.390861887421|-37.390861887421|-37.390861887421|-37.977623403829|34.681097137775|34.681097137775|34.681097137775|34.681097137775|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.138471317097|34.138471317097|34.138471317097|34.138471317097|34.111077944222|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|32.649917618938|32.047685429463|30.112428873787|-34.623905616771|-34.623905616771|-34.623905616771|-34.623905616771|-34.623905616771|-35.616561101289|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.983363078401|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.766060908073|-36.976179210604|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-38.427052328417|-38.427052328417|-38.427052328417|-38.664644574082|-38.664644574082|-38.664644574082|-38.664644574082|-39.226830110458|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.660379006016|36.119601222215|36.119601222215|36.119601222215|35.267887720728|34.501543505616|34.441159230279|34.089620993984|33.22680115529|31.876443066289|31.358266906593|31.358266906593|31.241961033978|31.00440145404|30.225446339789|29.414993240439|29.414993240439|28.807215745806|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-32.115906823267|-32.632674549012|-33.041860525242|-33.961511550602|-34.532270421757|-34.532270421757|-34.532270421757|-34.532270421757|-34.866411834043|-35.120199315688|-35.120199315688|-35.39077707677|-35.870369316033|-35.870369316033|-35.870369316033|-36.613742379006|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.347017922588|32.742799404139|-37.745090837839|-37.745090837839|-37.745090837839|-38.253990141951|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|||-38.530634970822|-38.530634970822|-38.686818541595|-39.616465292053|-40.183599366176|-40.183599366176|-40.192887718399|-41.946540230865|37.151772238579|37.151772238579|37.151772238579|37.151772238579|37.075857296881|36.267231153481|36.267231153481|35.236924461781|34.836583566068|34.691759797598|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-39.670242287835|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-41.22982490743|-41.22982490743|-41.801473916512|-42.351079637189|-42.667994277316|-42.667994277316|-42.667994277316|-42.667994277316|-42.764531239214|-42.764531239214|-42.764531239214|-42.764531239214|-42.764531239214|-43.243923726283|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.769730304077|-44.056366309407|-44.913740114904|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-236.90621480847||-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-239.12357658705|-239.57064845121|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-263.25264956913|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|251.82677842192|251.71637849518|251.71637849518|247.88485177037|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-275.43821673008|-275.60357194049|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-279.31054195867|-284.82837893682|-285.49819678419|-286.27020474665|-295.42800459588|-296.90890179436|-301.40433397073|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-304.68211829535|-304.68211829535|-305.58569513286|-315.67854675678|-319.64838053813|-319.66486048291|-321.43875116319|-327.37083259126|-330.6738991799|-330.6738991799|-330.6738991799|-335.42100790497|-336.08766163127|-336.08766163127|-336.52799050916|-336.52799050916|-338.09776282431|-340.16417582964|-341.42257526304|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|308.60622020149|304.83469385994|299.27743694399|299.23602816368|294.67891679102|291.55991432727|291.45913858238|291.45913858238|291.45913858238|291.45913858238|291.45913858238|284.37681929075|278.98536222736|278.69484963196|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-300.29435590418|-301.13815661174|-302.25203811659|-302.25203811659|-305.2911592273|-308.19573315295|-311.32303310669|-318.22559607069|-320.95619649402|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-328.04281962968|-328.20599150168|-328.20599150168|-328.20599150168|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-336.71245892684|-338.70273010643|-340.76413676376|-351.02681930457|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|||325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|323.31570965812|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|320.56951879874|315.71612182607|307.87348870161|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-342.00201596283|-342.39198073662|-342.39198073662|-345.80374343087|-345.80374343087|-345.80374343087|-345.80374343087|-349.47638158985|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-351.96383073742|-355.62092439792|-358.7621341509|-362.01905523873|-367.85450073455|-372.87166782192|-374.0685140377|-378.86501797104|-381.37223337385|-382.56915090584|-391.27684146059|-394.87943092556|-394.87943092556|-397.64936125247
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-126.04866052236||-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-128.56240108903|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.11469837441|118.73577749745|118.58419781278|116.83203686106|116.83203686106|114.62448277328|111.10220172508|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-121.73766664979|-121.76685073108|-122.54989045888|-122.54989045888|-122.54989045888|-122.54989045888|-122.59709881444|-122.93288706297|-125.59765263128|-126.39412851642|-126.39412851642|-126.39412851642|-126.39412851642|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.97361363578|116.73178894441|116.43810264181|115.81594523582|115.81594523582|115.81594523582|115.81594523582|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.12482314791|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.42088971629|112.36487627575|112.25122412321|112.25122412321|112.25122412321|112.25122412321|110.0319066635|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-121.16611833426|-122.54012944801|-122.84654788839|-122.84654788839|-122.84654788839|-122.84654788839|-124.01283454749|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.13172188151|-125.59635925678|-125.6098454836|-125.74054187941|-125.74054187941|-127.33949665679|-129.55499272493|-129.55833016665|-129.9913026957|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|||116.56826667662|115.2702958835|112.32254640403|109.76949693696|108.42999566414|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|105.8153338727|104.29481626182|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|98.299642188699|97.524645515459|97.524645515459|97.524645515459|97.524645515459|94.919049894564|83.590057015146|79.871415389061|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.930250620977|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.309790211263|78.017545679479|77.389489892754|75.58721643425|75.007674676118|75.007674676118|74.702066305167|74.702066305167
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-60.06887815262||-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.629302479172|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|52.827790429992|52.827790429992|52.289211037869|50.963842124991|50.963842124991|50.107600869131|49.575926379156|49.575926379156|49.449028824844|49.449028824844|49.449028824844|48.489476785702|48.453614211429|48.453614211429|47.707904365712|47.700430255513|47.700430255513|47.700430255513|47.700430255513|47.700430255513|46.928254610279|46.612503800103|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-52.201307647577|-53.286455332296|-53.526060513939|-53.78853134987|-53.78853134987|-54.582254461417|-54.646254920351|-54.646254920351|-54.646254920351|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|50.334316442636|50.334316442636|50.334316442636|50.334316442636|50.334316442636|49.940350000755|49.456501475856|48.731977923766|48.731977923766|48.05307977987|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.390755783736|-52.936397061546|-53.573216846474|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.699822064621|-53.699822064621|-54.509470646743|-54.509470646743|-55.354968275366|-56.599096021107|53.115471985286|53.115471985286|53.115471985286|53.115471985286|53.115471985286|52.964414546165|52.118793007701|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.211114937824|50.940128810717|50.709031749118|49.572814809336|48.648227575696|48.648227575696|48.314126382852|48.314126382852|48.314126382852|48.058474419939|46.856082782069|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.034393393077|45.3254355182|43.724928616346|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|||-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|-49.207211891247|-49.6807903884|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-50.495207879368|-51.838006864459|-52.180006965963|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.234231206468|48.109112447048|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-52.174555601553|48.257997164244|48.257997164244|48.257997164244|47.688330792845|47.252033815848|46.673371220151|46.230969217661|46.07996641623|44.669407595385|44.471562638536
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|23.65032996476||23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.583003265381|23.583003265381|23.583003265381|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.499054789982|23.175190614136|23.175190614136|22.921879528266|22.685976291477|22.592300306213|22.592300306213|22.592300306213|22.123766767399|22.123766767399|22.123766767399|22.123766767399|21.92418465285|21.62242682409|21.286029211147|21.188477204965|21.188477204965|21.188477204965|20.942752704274|20.805454103233|20.805454103233|20.805454103233|20.712171810734|20.162413669811|19.46879061323|19.46879061323|19.46879061323|-21.218994974062|-21.218994974062|-21.218994974062|-21.218994974062|-21.218994974062|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.524345344627|-22.078162557906|-22.472403083716|-23.025447565619|-23.190613636637|-23.190613636637|-23.230943532226|-23.230943532226|-23.529936732448|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.823118545084|-23.949020016491|-24.1457893254|-24.1457893254|-24.1457893254|-24.849120879079|-24.849120879079|-24.860135157799|-25.063484174118|-25.638315816837|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.026286562808|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-25.250466837142|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.733484383965|-25.733484383965|-25.733484383965|-25.869427491719|-25.999920104934|-26.433481150441|-26.433481150441|-26.915534687895|-28.0172605524|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.822521054179|-29.561134377487|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|||26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.385582272347|26.322313644419|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.614102922903|24.985115248877|23.665127020101|23.619585811011|23.160351919676|23.160351919676|22.9659468063|-28.6516087516|-28.6516087516|-30.351231361302|-31.797480663627|-32.224421484569|-33.021761768063|-33.021761768063|-33.021761768063|-33.021761768063|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.579371341472|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-97.32113714603||-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.503484412337|-99.28775868933|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|93.74434323367|92.960383574792|92.920255945309|92.920255945309|92.920255945309|92.885840413951|92.389825394841|92.142030878301|91.413923232021|91.112913839368|91.112913839368|91.112913839368|90.542059002301|90.542059002301|90.542059002301|89.885067050083|89.854434572122|89.854434572122|89.854434572122|89.854434572122|89.424115764827|89.424115764827|89.131792293357|87.688104243595|86.986779949752|86.969200741017|86.496888728897|84.063760964915|82.229737406356|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-91.691539262595|-93.351709867917|-95.184680648868|-96.452444872524|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.145115873155|90.032351834837|89.591502886418|89.022224564689|87.931140222836|87.931140222836|87.671716490263|87.671716490263|87.294551714613|87.294551714613|87.294551714613|87.294551714613|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-91.419261931774|-91.419261931774|-91.536745235504|-91.536745235504|-92.454713791809|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|||-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-98.555427324716|-101.30663653061|-101.30663653061|-102.13019523556|-102.13019523556|-102.13019523556|-102.13019523556|-105.18024147802|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.195474613925|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|93.989016008426|93.989016008426|93.989016008426|93.188904285485|92.093226644788|90.859699272882|90.596947541605|90.596947541605
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|8.5308736126743||8.5308736126743|8.5308736126743|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.450998602924|8.4405543126633|8.4133389307601|8.4133389307601|8.3642654765031|8.2147397319896|8.1953447474639|8.1953447474639|8.1953447474639|8.1953447474639|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.131505144474|8.0633393800227|7.9821867167661|7.9821867167661|7.9821867167661|7.9063185784231|7.8781316118119|7.847945130885|7.847945130885|7.847945130885|7.7244584728012|7.7244584728012|7.7244584728012|7.6327317741987|7.591920045826|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2969642226972|-8.4549603269142|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.5502932678587|-8.6108811575976|-8.6873846651113|-8.6873846651113|-8.8464007290543|-8.8464007290543|-8.8798898494179|-8.9945550244451|-8.9945550244451|-9.0222833732102|-9.0892036335704|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1887569972298|-9.2921693732735|-9.2921693732735|-9.3285214559234|-9.3516903073696|-9.40845690603|-9.40845690603|-9.40845690603|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.5210552418002|-9.6011727875878|-9.7790810870252|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.9910965707918|-10.232329451047|9.4690785551489|9.4633650387839|9.4633650387839|9.4633650387839|9.4263765651889|9.4263765651889|9.3126407021623|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-10.009478411357|-10.14719850187|-10.225220167686|-10.236355741873|-10.428729066203|-10.563587622455|-10.645097472724|-10.646219176779|-10.726354142836|-10.919837921649|-11.061486846639|-11.133070082372|-11.133070082372|-11.372856081531|-11.415934042738|-11.415934042738|-11.415934042738|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.752053772988|-11.863029488299|-11.863029488299|-11.963921609161|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|||11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.348392714375|11.348392714375|11.348392714375|11.348392714375|11.290992248183|11.176102625138|11.131793259111|11.131793259111|10.961437382661|10.89036661962|10.89036661962|10.89036661962|10.868184904029|10.802080029531|10.802080029531|10.650644428513|10.537605589522|-11.418730783422|-11.418730783422|-11.418730783422|-11.62025684776|-11.795995829308|-11.795995829308|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-12.015567413943|-12.161186235897|-12.204673871278|-12.204673871278|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-54.124229827245||-54.124229827245|-54.145428728611|-54.145428728611|-54.145428728611|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|47.239305838981|43.844784375737|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.423132792166|42.292924341285|41.336026969578|41.082251671317|40.970834868222|39.522593543562|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-47.449023769174|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-49.545312191836|-50.290347498646|-52.071499314563|-52.267219612617|-53.723577788162|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.628304521952|-55.628304521952|-57.153059534785|-57.153059534785|-57.153059534785|-57.629065358912|-57.629065358912|-57.629065358912|-59.571183350654|-60.215758379932|56.007098431627|56.007098431627|56.007098431627|56.007098431627|56.007098431627|55.412886985187|54.059317253303|52.928130306879|52.473493275426|52.473493275426|52.095855883343|52.095855883343|50.33150670659|49.763650560225|49.763650560225|49.389613310325|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.142295260837|-54.142295260837|-54.142295260837|-54.142295260837|-54.563106320092|-55.512341152506|-55.777046665965|-56.255607059066|-57.761786807979|-58.530701476313|-58.530701476313|-58.530701476313|-58.73966919711|-59.658520558706|-59.82520234976|-59.82520234976|-59.82520234976|-60.730224799159|-61.438584008749|-61.588426871362|-64.337139866156|-66.525712725633|-68.734124445379|-70.174579911166|-70.468679463331|-70.468679463331|-70.468679463331|-71.383533305|-72.960592713699|-73.120657672204|-73.910935036093|-73.910935036093|-73.965474042075|-73.965474042075|-74.056902824778|-74.056902824778|-74.056902824778|-74.056902824778|65.591455832473|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|63.99909395651|63.99909395651|||63.99909395651|63.437881410961|62.054866301621|61.90985392156|61.342613840796|60.810683622071|60.648623025479|60.648623025479|60.648623025479|60.648623025479|60.618469807905|60.056076258865|58.158421642744|55.703800765633|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-65.504829007248|-70.028699007144|-72.99975259818|-72.99975259818|-74.442067639766|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|63.501646263625|62.202939597794|62.089326096129|62.089326096129|62.089326096129|62.089326096129|-68.784528503956|-68.784528503956|-68.784528503956|62.077595968663|62.077595968663|62.077595968663|61.509548685749|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|60.573618965563
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-40.620075866538||-40.673417909231|-40.846457505703|-40.846457505703|-40.846457505703|-41.824952258534|-41.947724807999|-43.81802801373|-45.136141610172|-45.262705961895|-45.262705961895|-45.334671832933|-45.974471329924|-45.974471329924|-46.802744175854|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.292040957933|40.270619204676|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-45.319764446509|-45.385295575738|-46.810325933695|-46.923679974834|-46.923679974834|-46.923679974834|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|41.541707263487|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.008273235367|38.6276222936|38.6276222936|38.081802446719|36.430891548126|35.858212932976|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.68628401197|33.68628401197|32.718649910964|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-38.039539899593|-38.039539899593|-40.028931500918|35.567550850495|35.567550850495|35.317835702482|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|34.646345155079|34.101491946467|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.825047561465|-39.825047561465|-39.825047561465|-39.825047561465|||-39.825047561465|-39.825047561465|-41.006720513037|-41.599689662381|-42.614656646962|-43.631838701296|-43.949820092572|-45.039685082389|-45.039685082389|-45.039685082389|-45.320280464262|-45.320280464262|-45.320280464262|-45.320280464262|-46.235749336637|-46.235749336637|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-47.178063696982|-49.303681605791|41.017765033957|41.017765033957|41.017765033957|41.017765033957|41.017765033957|41.017765033957|41.017765033957|40.198091359739|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-46.371140893602|-47.043768388588|-47.337644320161|-47.337644320161|-48.657660940655|-50.239489518281|-50.239489518281|-50.515820779929|-51.74480214663|-52.046171247382|-52.979632549174|47.878940340457|47.878940340457|47.878940340457|47.878940340457
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1263.9494579078|1237.2498859566|1217.0829896045|1208.8144328939|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1171.1870667966|1159.7078519962|1144.4675460548|1134.9908497831|1115.2676108701|1104.9777603334|1104.9777603334|1097.6141781483|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1186.7768087254|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1226.2417951891|-1226.2417951891|-1229.546439099||-1234.7470200058|-1242.4684770898|-1253.7798142252|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1258.5095259231|-1278.2883621367|1185.3404304849|1185.3404304849||1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1180.2103802544|1180.2103802544|1180.2103802544|1180.2103802544|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1176.5560054208|1176.5560054208|1176.5560054208|1172.3566482757|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1121.2283310154|1102.1981455727|1096.7106735465|1096.7106735465|1072.1308964973|1072.1308964973|1072.1308964973|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1187.229647565|-1197.1162750722|-1233.6847500802|-1235.0941667558|-1237.0212963953|-1273.3847737726|-1290.177526414|-1322.4750293488|-1338.972254832|-1355.7527427168|||-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1392.708790621|-1398.7741426066|-1398.7741426066|-1398.7741426066||-1398.7741426066|-1398.7741426066|-1398.7741426066|-1409.2476747454|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|||1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1284.9179325219|1282.7628796567|1282.7628796567|1271.5976440629|1267.9418267366|1241.518696374|1235.6216773834|1235.6216773834|1235.6216773834|1235.6216773834|1221.9633899095|1211.6313598821|1187.7015109801|1171.2938338147|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1342.5993507446|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1398.8332822463|-1398.8332822463|-1405.1260916018|-1417.416109538|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1440.5163193491|-1478.3923798432|-1493.9948030713|-1493.9948030713|-1501.7583119836|-1501.7583119836|-1501.7583119836|-1501.7583119836|1409.2432227616|1409.2432227616|1409.2432227616
03846|6635|/equities/3i-infrsttr|FTSE350|||315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|310.32684279486|303.03931209242|303.03931209242|297.28038727698|297.28038727698|297.28038727698|297.28038727698|293.75598586331|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|-313.41460501723|-313.41460501723|-313.41460501723|-313.41460501723|-326.96067224137|-338.26185804596|-344.79461600463|-344.79461600463|-344.79461600463|-344.79461600463||-344.79461600463|-344.79461600463|-345.02179556069|-347.53532229726|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084||333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|331.58439808183|325.95488675759|325.64431861954|-343.54804193001|-343.54804193001|-343.54804193001|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.73058166732|-347.08193254164|-347.08193254164|-348.0685853924|-349.89843092645|-349.99825658495|-351.43611924067|-351.43611924067|-351.79013248964|-352.79459165515|-356.93843517239|-356.97029033629|-356.97029033629|-358.88365592921|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|||-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-366.62398031966|-366.741373261|-368.01395026474||345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|||342.70981900135|340.70495771743|336.22790712093|334.97384001121|333.12908029391|333.12908029391|331.15345944115|330.94439388589|329.37088856516|325.33253568872|321.78615076524|319.37350085027|318.66500094474|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|313.24900084085|313.24900084085|313.24900084085|-348.41405898111|-348.41405898111|-348.41405898111|-348.41405898111|-359.05090619212|322.11625411032|322.11625411032|-346.12735761724|-346.12735761724|-346.12735761724|-346.12735761724|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-360.08296375487|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825
03847|28357|/equities/4imprint-group-plc|FTSE350|||3719.9788426349|3719.9788426349|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3616.1538738076|3606.1184670996|3510.4047013997|3404.5814634693|3388.9300535211|3388.9300535211|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3362.5635870719|3309.6486658608|3309.6486658608|3194.6094308708|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3764.0220545066|-3822.8558852156|-3831.8895763537|-3831.8895763537|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228||-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.3112682493|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265||3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3274.668825072|3228.0046813951|3145.5276059734|3145.5276059734|3067.4014008428|2814.679914782|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2660.5187306754|2660.5187306754|2660.5187306754|2660.5187306754|2515.6573678512|2477.5301184674|2397.9698256409|2317.5972644925|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2514.2269191689|-2517.2540448448|-2559.5695713119|-2589.2076861148|-2626.7661637147|-2626.7661637147|-2685.022896749|-2804.267804656|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|||-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2854.3040112061|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2416.7459309449|2405.4400630245|2405.4400630245|2405.4400630245|2332.3196880828|2272.4831657951|2208.9419751239|-2768.6084852139|-2828.43828815|2513.5425797922||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2375.8311435839|-2689.509285374|-2689.509285374|-2689.509285374|-2689.509285374|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2805.0040858071|-2845.5897041737|-2866.6004308527|-2894.0338988642|-2903.3265380175|-2954.099632035
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|||-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-102.01907256804|-102.42119030116|-103.0517663333|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.51614659005|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.47402877938|-109.59781053476|-110.66423562293|-111.62459641832|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-119.29482970318|-123.19425726027|-131.29917600519|-132.03631123312|-135.09725473995|-136.81345050764|-136.81345050764|-136.81345050764||-136.81345050764|-136.81345050764|-138.62574458599|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.7325040535|-146.00478126781|-150.8555924338|-155.47949991423||-158.47722890861|-165.06177824786|-165.06177824786|-165.06177824786|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-168.00448155178|-169.68494903978|-169.68494903978|-169.68494903978|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-182.00331377139|-188.67258150434|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-196.194465015|-202.64384984712|-206.02414470157|-206.02414470157|-206.02414470157|-206.52687407991|-206.52687407991|-206.52687407991|-212.43974925149|181.50291137339|181.50291137339|181.50291137339|181.50291137339|181.50291137339|||181.50291137339|181.50291137339|181.50291137339|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-220.36639309302|-222.12923643784|-222.12923643784|-227.42137721067|-230.6759749837|-231.53774425136|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-238.40844065576|-238.40844065576|-238.40844065576|-240.9056802719|-240.9056802719|-240.9056802719|-252.68408817374|-255.8823276529|-262.05590947572|-270.82666087141|-270.82666087141|-270.82666087141|-270.82666087141|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-286.07075770444|-291.40790773041|-297.25963853164|-297.25963853164|-297.25963853164|-302.43509709353|-316.31996193986|-317.48884456534|-319.53205731598|-321.13498156711|-321.13498156711
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|||470.24699493382|470.24699493382|470.24699493382|470.24699493382|470.24699493382|469.7188832598|469.18764806644|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|465.32369763382|457.32246621459|457.32246621459|454.17588421555|454.17588421555|451.63627884382|451.63627884382|449.04030982647|446.35034425163|445.94482694626|445.46647438473|434.13949187008|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-484.12704656814|-487.83585143855|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-499.97978733493|-508.97754148326|-519.50282387029|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381||-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-529.89536463757|-533.27262737507|-546.13625263897|-550.98472515441||-553.1363686069|-553.8759740706|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|513.32982470858|512.54522313439|512.54522313439|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-555.00790780904|-555.00790780904|-555.00790780904|-563.07421494416|-563.07421494416|-563.07421494416|-563.23004566042|-563.23004566042|-563.23004566042|-565.84227621124|-567.33363535189|-570.23516720957|-570.41434594466|-579.51593993851|-582.46215548723|||-582.91624134226|-582.91624134226|-591.01804593585|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-594.92093678044|-594.92093678044|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|532.67416537547|532.67416537547||532.63907711532|520.44341630435|510.26880443864|505.85607147616|505.85607147616|505.85607147616|501.57118564625|501.18654971783|501.18654971783|||501.18654971783|501.18654971783|501.18654971783|501.18654971783|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|476.48921582692|475.78274618247|474.48332596498|474.48332596498|474.48332596498|474.48332596498|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|||1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1223.0689891372|1223.0689891372|1223.0689891372|1223.0689891372|1219.1400932678|1219.1400932678|1219.1400932678|1215.0579290017|1215.0579290017|1199.2006774064|1196.3638372331|1196.3638372331|1196.3638372331|1186.6584614548|1178.7610565921|1178.7610565921|1145.8690830624|1131.2115245832|1128.4206894783|1115.2256250279|1113.0724175658|1101.7650263194|1101.7650263194|1101.7650263194|1079.2335070464|1079.2335070464|1079.2335070464|1058.2986300624|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1146.3375627495|-1154.5448695264|-1180.3721345366|-1180.3721345366|-1206.2382169764|-1211.8679837716|-1211.8679837716|-1211.8679837716||-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1212.4296024654|-1215.6456845969|-1221.9073280461|-1231.6075753246|-1238.097012643||-1238.097012643|-1238.097012643|-1238.097012643|-1255.5204166085|1182.5502189803|1182.5502189803|1182.5502189803|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1157.5385250829|1151.9046001585|1151.9046001585|1151.9046001585|1151.9046001585|1145.8909891084|1130.2483293695|-1208.1218284365|-1208.1218284365|-1208.1218284365|-1208.1218284365|-1208.1218284365|-1219.4350481305|-1219.4350481305|-1219.4350481305|-1219.4350481305|-1219.4350481305|-1219.4350481305|-1223.8052523173|-1224.5039555277|-1224.5039555277|-1229.308024588|-1248.8389699836|-1248.8389699836|-1248.8389699836|-1248.8389699836|-1248.8389699836|-1260.6759090313|-1271.8970678688|-1271.8970678688|-1288.2489257786|-1293.6903754311|-1299.8745458837|-1299.8745458837|-1299.8745458837|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|||-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1302.5586282882|-1321.1652808888|-1326.9998957033|-1335.1669983725|-1359.2620918332|-1384.0691613163|-1384.0691613163|-1385.2705850563||-1390.3742720244|-1390.8679465097|-1390.8679465097|-1402.2493976067|1338.4137143443|1338.4137143443|1338.4137143443|1332.086866307|1322.9120156233|||1319.0270700393|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1309.3124189804|1304.803464937|1287.1319152512|1282.2452633309|1282.2452633309|1269.291062718|1255.1279209779|1245.2237953696|1245.2237953696|1239.538856563|1231.6437124246|1222.5762521949|1208.9655569092|1192.8634904243|1160.4162904423|1160.4162904423|-1277.0164421834|-1277.0164421834|-1277.0164421834|-1277.0164421834|-1277.0164421834|-1330.6713384829|-1380.9490159575|-1384.9356063808|-1388.5092089634|-1388.5092089634|-1388.5092089634|-1388.5092089634|-1426.1295060264|-1426.1295060264|-1448.0080516721|-1456.2536633705|-1470.7984836604|-1472.2406057175|-1472.2406057175|-1472.2406057175|-1488.0834204153|-1497.0118627632|-1497.0118627632|-1497.0118627632|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1498.6137555596|-1508.1739249849|1437.3523910854|1437.3523910854|1437.3523910854|1437.3523910854|1437.3523910854|1431.0708797954|1431.0708797954|1431.0708797954|1431.0708797954|1431.0708797954
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|||-205.18512345237|-206.96244822634|-206.96244822634|-206.96244822634|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-211.98741580271|-214.70458887224|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|189.31738660135|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|176.29541112776|167.75322746564|165.30914501933|161.70461066329|156.43611339026|153.26706572035|151.05731773939|151.05731773939|147.82732180055|143.56537986791|140.66035103547|140.66035103547|140.07539478659|137.72266087399|135.17240147973|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-151.75183712965|-152.3798200502|-152.84702363433|-156.06202004157|-159.470565959|-159.470565959|-159.470565959||-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-161.62007159236|-163.54008334481||-164.95676001799|-165.80750316262|-166.71111259063|-168.29013188239|-172.85292024475|-177.12547355076|159.40158805685|159.40158805685|159.40158805685|159.40158805685|155.96065175511|155.96065175511|155.96065175511|155.96065175511|155.96065175511|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-170.00693933852|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-172.79891307769|-173.20006082254|-175.80002909455|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.4394704256|-180.4394704256|-180.4394704256|-180.57448550435|-182.25915157764|-184.42405968208|-185.79340066401|-187.31211523974|-194.60512600965|182.86491952594|182.86491952594|182.86491952594|182.86491952594|||182.86491952594|182.86491952594|182.86491952594|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-201.30315127044|-205.94709046275|-205.94709046275|-206.52864109577||-206.75479842889|-206.78987403843|-206.78987403843|-211.00482055254|-211.00482055254|-213.34378895028|-213.34378895028|-213.34378895028|-213.34378895028|||197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.22929053301|197.22929053301|194.49998617167|189.98819637292|187.10262023071|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|177.14854071467|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-213.07304661216|-221.24234871145|-221.24234871145|-224.50071572459|-227.90968247692|-229.31426240382|-232.70318689807|-244.41464753133|-245.01071405391|-251.81746429845|-252.03607330769|-255.81586804785|233.69394863042|233.69394863042|233.69394863042|233.69394863042|233.69394863042|233.69394863042|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|||1932.0544015399|1932.0544015399|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1880.9900069014|1880.9900069014|1870.4107374457|1870.4107374457|1867.953577008|1867.953577008|1867.953577008|1867.953577008|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2073.5959314366|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2130.3141470663|-2130.3141470663|-2130.3141470663|-2174.9104740081|-2241.8031823831|-2275.5926947811|2036.9023060042|2036.9023060042|2036.9023060042||2036.9023060042|2036.9023060042|2036.9023060042|2036.9023060042|2019.6003405472|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2208.7996582273|2032.7273177402||2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2017.2686913652|2017.2686913652|1996.6530381488|1980.3273232036|1957.7610991324|1909.3835210629|1809.4047043928|1734.7732460376|1715.0973485704|1704.1398694511|1691.116761684|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1913.0539225619|-1923.7885905892|-1923.7885905892|-1931.7250005571|-1961.2443989479|-2057.6841316978|-2277.1446678153|2103.4833416419|2087.8368916464|2084.4146512055|2084.4146512055|2063.6808570252|2027.3902833049|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2217.8692138952|-2253.8340938649|-2253.8340938649|-2253.8340938649|-2253.8340938649|||-2253.8340938649|-2253.8340938649|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2337.9638946837|-2388.0235223048|-2391.6407870444|-2423.9682654443|-2441.9698256456|-2476.3881841056|-2476.3881841056||-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2485.0226649567|||-2485.605030833|-2496.0075836295|-2513.2070210901|-2567.1772890584|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2593.76706504|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2723.7845481455|-2845.6945554481|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2958.2154752196|-2966.9561730956|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.4038004202|-3002.0561025719|-3049.0979807223|-3060.9702769744|-3104.6279173413|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2877.6726603482|2867.4026738243|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|||333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|329.24710847364|322.8733484282|322.8733484282|322.8733484282|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|315.3304349447|315.3304349447|301.13340350506|301.13340350506|301.13340350506|301.13340350506|297.95974923795|297.95974923795|294.31083384295|286.46759214158|285.3989883986|285.3989883986|285.3989883986|274.90641790926|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|242.58843133184|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925||-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-316.6696005215|-316.6696005215|-318.77733594729|-321.64147251793|-331.35720897988|-336.33282798535|-336.33282798535||-336.33282798535|302.52897131549|302.52897131549|302.52897131549|302.52897131549|302.52897131549|299.38369181539|298.83325071231|298.47866182224|298.47866182224|298.47866182224|293.07628345374|286.37314111073|286.37314111073|285.37741156369|285.37741156369|284.41596756105|284.41596756105|284.41596756105|284.41596756105|283.37864939509|275.30962400235|272.75513574589|272.12792589387|270.77547626717|267.7505257949|263.91169159774|261.47965190547|257.31849784473|255.56722131945|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|||247.85883337311|245.26535379944|241.58990343322|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-285.77988120364||-285.77988120364|-285.77988120364|-289.31098589684|-298.85187058742|-304.65006494848|-317.31118191975|-323.49179902805|-323.49179902805|-325.61085240855|||-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-329.34100890219|-331.79001802934|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-338.07618791781|-339.45131516149|-346.48947466403|-347.43184935815|-351.8353929229|-352.11616875281|-352.11616875281|-352.11616875281|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-361.79073282272|-366.73489975652|-366.73489975652|-366.73489975652|-366.73489975652|-366.76296709149|-366.76296709149|-366.76296709149|-372.6366290844|-375.23513495001|-378.69229491591|-378.69229491591|-380.43587984906|-388.20653994731|-388.56282724994|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|||-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-991.38724568364|-991.681385178|-999.33210684925|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|929.65267209169|929.0996351149|900.49959457212|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-978.95626636875|-996.12364150565|-1004.2707073587|-1008.8943799067|-1008.8943799067|-1008.8943799067|-1011.7262142427|-1011.7262142427|-1011.7262142427||-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|963.02992563945|963.02992563945||963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|953.39765432921|947.45296010537|939.05884456153|931.39581686439|931.39581686439|931.39581686439|923.83481604724|920.65865587823|904.39235546054|904.39235546054|904.39235546054|904.39235546054|896.71595268185|896.07209675636|896.07209675636|896.07209675636|896.07209675636|887.08010750707|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-965.94630516485|-965.94630516485|-965.94630516485|-983.65811929124|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|||-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-990.78912326357|-990.78912326357|-997.57290619238|928.07650318708|928.07650318708|928.07650318708|928.07650318708||928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|927.79105947817|927.79105947817|||927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.22676327974|927.22676327974|927.22676327974|927.22676327974|916.06085134381|906.9210085833|906.9210085833|906.9210085833|906.9210085833|906.54279952181|901.2730900991|893.98343290091|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-1012.1860818402|-1012.1860818402|-1023.5050872715|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1029.2962926074|-1044.9403251194|-1056.6471212321|-1056.6471212321|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|||3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3026.5731829508|3026.5731829508|3026.5731829508|2961.0813143898|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2882.0772315297|2680.4194216416|2680.4194216416|2604.9355200314|2590.970239271|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865||-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|2680.9804810977|2680.9804810977||2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2624.8467476607|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2950.8772297277|-2961.0913216788|-2961.0913216788|-2961.0913216788|-2961.0913216788|-3069.601468532|-3105.0338907505|-3105.0338907505|-3105.0338907505|-3105.0338907505|-3105.0338907505|-3105.0338907505|-3195.6154829954|-3278.6412966426|-3278.6412966426|-3401.3908422982|-3463.5782460297|-3463.5782460297|-3463.5782460297|-3463.5782460297|-3566.3924955885|-3663.3249950984|-3741.4012285165|-3741.4012285165|-3802.0291427961|-3893.6157142179|-3897.5317459481|-3897.5317459481|-3944.0074954978|-4106.7092981501|3694.5146768818|3694.5146768818|3694.5146768818|3618.1551965354|||3536.0959216486|3536.0959216486|3481.7454684984|3442.1616316649|3337.2907018499|3311.2118909443|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3690.3135942453|-3783.532151822|-3783.532151822|-3783.8743137752|-3783.8743137752|-3783.8743137752|-3783.8743137752|-3783.8743137752||-3783.8743137752|-3783.8743137752|-3783.8743137752|-3783.8743137752|-3783.8758651322|-4029.3520897302|-4258.2523219224|3852.0033062686|3852.0033062686|||3800.6703402985|3769.1892669983|3706.4304074051|3706.4304074051|3706.4304074051|3689.8859280675|3689.8859280675|3689.8859280675|3689.8859280675|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3566.7257601811|3507.1452131353|3406.2670336919|3266.3521511508|3236.6681439024|3236.6681439024|3224.4771275782|3224.4771275782|3224.4771275782|3224.4771275782|3224.4771275782|3224.4771275782|3224.4771275782|3224.4771275782|3217.5357162978|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3552.7982270617|-3594.336897256|3221.6205116824|3221.6205116824|3137.5561430802|3097.2877097972|3097.2877097972|3072.9001854652|3072.9001854652|3064.5502413372|2993.15097491|2993.15097491
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|||1420.3132233434|1420.3132233434|1396.3480259371|1364.6922510412|1352.9080567125|1340.3262135009|1340.3262135009|1340.3262135009|1327.9448230465|1327.9448230465|1327.9448230465|1324.0977430996|1324.0977430996|1324.0977430996|1324.0977430996|1278.4141589996|1272.5712877773|1261.3569864193|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1243.6208613494|1142.4948905548|1142.4948905548|1115.1887672831|1111.6880264734|1083.0962880954|1081.2684359792|1081.2684359792|1081.2684359792|1057.5236283151|1057.5236283151|1057.5236283151|1034.831809239|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1210.9054916011|1092.9741845697|1092.9741845697|1092.9741845697||1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1071.7768717441|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|1080.2740170182|1080.2740170182||1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1033.6810909577|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1206.0988246802|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1246.0708446017|-1279.2453828908|-1297.7726476565|-1321.3029418405|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1394.3559219481|-1459.8065609537|-1462.5667419181|-1462.5667419181|-1494.6852687979|-1534.6225208865|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|||-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1581.3122785621|-1581.3122785621|-1612.6247539579|-1641.360837731|-1642.1957441163|-1642.1957441163|-1642.1957441163||-1642.1957441163|-1642.1957441163|-1642.1957441163|-1642.1957441163|-1642.1957441163|-1703.1024828831|-1707.2966362546|1567.0985559692|1567.0985559692|||1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1557.1928399657|1536.4920444064|1474.4633826737|1436.320425193|1435.2726946589|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1357.9312278936|1287.3958087707|1265.3639352136|1265.3639352136|1265.3639352136|1232.2029289624|1232.2029289624|1232.2029289624|1227.1421432915|1225.8192338874|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1417.003544699|-1467.4038951517|-1507.1161113192|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1289.2810269679|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|168.81998296177|167.25048562217|167.25048562217|167.25048562217|167.25048562217|167.25048562217|166.21165255626|165.98722164817|165.98722164817|164.04145215268|164.04145215268|164.04145215268|162.40257022905|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431||-182.01574007738|-182.52859313475|-182.86806368813|-184.08331461196|-184.08331461196|-184.08331461196|-184.08331461196|-184.58563851794|-184.58563851794|-184.58563851794|-186.05071014254|-190.3674628347|-197.32835362846|178.22304822662||178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|176.01450243767|172.44944223625|170.21882792824|169.03203679581|164.12448142921|161.07164026803|159.11204811275|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-181.0517376325|-181.0517376325|-183.81303791443|-186.23184802178|-188.06955027187|-189.79847118152|-190.59830826403|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.67100948663|170.67100948663|170.67100948663|-196.39584153651|-198.97870586712|-200.29055331945|-200.29055331945|||-200.29055331945|-200.29055331945|-201.6222373512|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-203.7378874721|-207.19935689614|-207.19935689614|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237||-209.57055716237|-209.57055716237|-210.1303204985|-210.1303204985|-213.36702277611|191.11571776947|191.11571776947|191.11571776947|191.11571776947|||191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|189.40788404236|189.18349496766|189.18349496766|189.18349496766|186.14832774184|186.10256613064|186.10256613064|184.3361845896|183.67909398844|183.27675211639|183.27675211639|182.54146536424|181.03233029946|181.03233029946|181.03233029946|178.49842068999|178.11066051117|178.11066051117|178.11066051117|178.11066051117|178.11066051117|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-213.90043994624|-217.18560082866|-218.56884317877|-222.18351078565|-222.84278976184|-223.38087751315|-225.12312201421|-225.12312201421|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-226.43795272186|-227.67884225057|-227.67884225057|-227.67884225057|-230.67893822112|-231.1231339115|-231.1231339115|-231.4279260258|-231.63963758726|-232.34646736274|-232.34646736274|-232.57940818083|-235.97346741636|217.52403853957
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|||-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-216.91847451047|-217.13083471541|-223.63017981722|-223.63017981722|-223.63017981722|-223.63017981722|-228.06842235144|-232.16521076158|-234.57118653142|-237.7400265805|211.33175617269|211.33175617269|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|199.01109961771|184.63597826718|182.39113145138|181.19451669029|181.19451669029|181.19451669029|181.19451669029|181.19451669029|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-211.46147534204|-217.77667882502|-217.77667882502|-222.22866945863|-225.90143469307|-227.47652508856|-227.47652508856|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548||-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.42168319208|-236.3801554307|-237.84649007681|-248.57070878218||-253.99649506885|-259.00269658122|-259.09943429136|-262.42030547619|-269.84602677557|-278.4165574945|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-292.61553764289|-313.2516187026|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|277.42613780049|270.14575986893|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|265.76997297828|263.64385221871|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-296.96267723817|-302.54894876235|-303.39652516835|-308.1194165282|-331.44333024075|294.76479140566|294.76479140566|294.76479140566|294.76479140566|294.76479140566|||-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-327.35097368671|-328.5810938777|-334.15121067249|-340.38743663588|-348.19727386416|-348.19727386416|317.1382824473||317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|||317.1382824473|317.1382824473|317.1382824473|317.1382824473|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|314.98936571712|314.98936571712|314.98936571712|314.98936571712|313.16930087004|311.81755238544|311.47110330336|311.47110330336|308.32733537613|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|292.89754793506|-345.08740363468|-345.08740363468|-345.08740363468|-345.08740363468|-348.8603695453|-348.8603695453|-353.86263662586|-358.67905941285|-368.048954225|-368.29070166002|-368.29070166002|-368.29070166002|-371.94279781832|-371.94279781832|-371.94279781832|-371.94279781832|-375.87756683047|-380.0084079285|-386.1671197171|-387.78188960351|-387.78188960351|-387.78188960351|-387.78188960351|-389.3187665652|-390.51389803695|-390.51389803695|-401.11322227901|-412.12691981468|-415.58063247068|-415.58063247068|-418.66292876517|-420.32476125562|-420.32476125562|-420.32476125562|-420.32476125562|-420.32476125562|-426.78418907417
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|210.64819166413|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|187.95880161328|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-213.47617395364|-220.07120544482|-220.07120544482|-223.34144480494|-223.34144480494|-223.34144480494|-223.34144480494|-223.4238209489|-227.64869401223|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402||204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|198.88828819567|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-224.98940443047|-224.98940443047||-224.98940443047|-224.98940443047|-224.98940443047|-226.61928403651|-232.32120596342|-239.96816232976|214.22759080543|214.22759080543|214.22759080543|214.22759080543|213.44176891792|210.28478016841|202.64451519634|200.99568869334|200.99568869334|198.12750993596|198.12750993596|198.12750993596|198.12750993596|198.12750993596|189.55278932635|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-220.40535570872|-225.54372731063|-226.57524978687|-227.30583394424|-229.38250606903|-229.38250606903|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.85389863968|-229.85389863968|-232.45989144644|-241.79987836768|-246.33319818631|226.87654115156|226.87654115156|226.87654115156|||225.45172374994|225.24635260138|223.85150933303|215.96834336428|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-238.01957675476|-240.85507850139|-245.1146890083|-245.1146890083|-245.96597089829||-245.96597089829|-245.96597089829|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|||-246.142829274|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-256.37568802283|-267.13965081557|-272.77739132096|-274.34154455584|-278.96837724493|-283.05296022413|-286.62585197023|-291.0862551978|-291.0862551978|-294.22376129985|-294.22376129985|-295.65974291563|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.87423461421|-298.87423461421|-298.87423461421|-298.87423461421|-306.00915085986|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|||4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4663.4196924836|4643.5774360929|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4476.687711004|4437.6800575825|4435.7569216195|4394.174357355|4308.9715081722|4290.6068002126|4290.6068002126|4235.9907914688|4079.145367257|4038.9510706877|4038.9510706877|4023.001189653|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3845.1276368096|3757.4195964551|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4512.8258700202|-4532.3038257773|-4532.3038257773||-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4621.1709175303|-4645.406291008||4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4258.7177672506|4249.5191988548|4243.6843618915|4243.6843618915|4234.2567255242|4234.2567255242|4234.2567255242|4217.9519172491|4212.3354636101|4182.6988526888|4182.6988526888|4182.6988526888|4126.2765029875|3956.2516699861|3818.7464608863|3818.7464608863|3818.7464608863|3800.997044214|3721.9962817655|3653.5514241839|3507.9647212147|3507.9647212147|3399.1274680164|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3822.5491594029|-3906.7212882254|-3962.245875806|-4093.2176397845|-4189.8529330939|-4223.0591766591|-4223.0591766591|-4280.3990851768|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|||3798.7206683196|3798.7206683196|3796.1896314663|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4271.4861548795|-4271.4861548795|-4271.4861548795|-4435.59941688|-4550.8967485715|-4550.8967485715|-4581.4939458954||-4689.7710509949|-4744.2358654258|-4744.2358654258|-4871.2065171398|-4962.062796822|-4978.428207319|-4978.428207319|-4978.428207319|-4978.428207319|||-4987.5313414655|-5001.479268295|-5026.8658536611|-5088.3132423335|-5088.3132423335|-5088.3132423335|-5124.7924914817|-5256.9361016463|-5292.9845573848|-5349.816174872|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4816.7644470902|4805.6271634336|4726.1398007335|4509.6488228696|4509.6488228696|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5169.4030081281|-5169.4030081281|-5209.6144534756|-5309.0160594174|-5365.2615598496|-5365.2615598496|-5365.2615598496|-5365.2615598496|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5549.8866717583|-5655.5762824225|-5746.329224393|-5790.3658048811|-6060.517560979|-6149.4106526069|-6201.3318232091|-6268.2575813434|-6279.2562732635|-6279.2562732635|-6373.5069702928
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|||-1634.1095803056|-1634.1095803056|-1634.1095803056|-1634.1095803056|-1652.0620670065|-1652.0620670065|-1675.2411367347|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1561.8380991094|1555.7735267339|1533.4913711215|1495.513788822|1485.8885983656|1474.4662065716|1471.2376308465|1471.2376308465|1459.3752945821|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1428.3916201633|1413.6478206893|1386.2407832962|1368.2328486332|1368.2328486332|1313.0648391389|1294.7369062264|1274.4770471352|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1377.6898829194|-1377.6898829194|-1391.1636516488|-1394.6307130876|-1394.6307130876|-1431.1898073823|-1431.1898073823|-1431.1898073823|-1453.8312637255||-1453.8312637255|-1470.1273684949|-1491.010186457|-1492.5241874129|-1492.5241874129|-1492.5241874129|-1496.6346290808|-1567.5853109778|-1567.5853109778|-1567.5853109778|-1592.3487572605|-1601.9300427895|-1620.1983314431|-1620.1983314431||-1620.1983314431|-1625.7713330955|-1625.7713330955|-1648.2951878144|-1672.3820432639|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1705.4022696507|-1713.6684396967|-1713.6684396967|-1713.6684396967|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1723.6335538919|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|||1593.0774947581|1593.0774947581|1593.0774947581|1565.8160450655|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617||-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|||-1725.6203168257|-1743.9485725147|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1798.511846636|-1803.7076073734|-1818.629010634|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1870.1260895308|-1893.9178772565|-1929.6118300354|-1935.1453398505|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2050.925089849|-2059.4936146479|-2059.4936146479|-2059.4936146479|-2059.4936146479|-2077.0325915792|-2105.9717597408|-2118.3910614084|-2118.3910614084|-2119.1289571204|-2124.5043968005|-2145.8382186672|-2160.1552082311|-2160.1552082311|-2174.1168980346|2022.5599544324|2022.5599544324|2022.5599544324|2022.5599544324|2022.5599544324|2009.3999493693|1994.833277077|1992.2591967522|1985.5572970641|1965.8741288993
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.053731158728|50.075372911553|49.187058158561|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-57.034709924419|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-59.034539031124|-61.405599381235|-63.436677484277|-65.307463465535|-66.549959194222|-67.227732989036||-67.271585331095|-67.271585331095|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-68.041040522124|-68.041040522124|-68.041040522124|-68.245599223801|-68.447884720375|-70.142094896689|66.341904513441||66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.08104487484|66.08104487484|66.08104487484|65.719052326075|65.250456348264|65.250456348264|65.250456348264|65.250456348264|65.250456348264|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.617930255948|-69.617930255948|-70.60147607174|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.826459681575|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-72.055971309744|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|||67.445718114977|67.348020466836|67.300578550798|66.368646255579|65.936783656474|65.936783656474|64.856979856884|63.949420622096|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-68.563427096299|-68.563427096299|-68.563427096299|-69.045474720985||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.104206041422|64.751897551314|64.36277402959|64.002621427997|64.002621427997|63.541802264832|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|62.497779990801|61.633646807813|60.845717149468|58.709132624436|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-64.072222138898|-64.072222138898|-64.713690017613|-65.151322496105|-65.454067799967|-65.597809047082|-65.803119044148|-65.901713674983|-65.901713674983|-65.901713674983|-65.901713674983|-65.901713674983|-66.942681120193|-68.307644100494|-69.36404993303|-69.562712425158|-69.562712425158|-69.674726600136|-69.674726600136|-69.674726600136|-69.674726600136|-69.674726600136|-69.719663110801|-70.2975295103|-70.2975295103|-70.514944610376|-71.066605631266|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|||139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|129.42759727106|126.44732775804|122.13314178384|121.78681657487|121.3714686254|117.18773850901|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|109.4603908848|104.86057496857|99.88955927769|86.005066033642|-124.3744813303|-124.3744813303|-124.3744813303|-132.54040558662|-132.54040558662|-132.54040558662|-132.72815967607|-132.72815967607|-132.72815967607|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-137.61803372907|-137.63088706916|-144.15209350526|-151.21565967069|-158.4729533247|-164.43106196233|-173.09562389397|-178.5923569152|-189.87606307635|-202.10218420701|-203.93992181042|-206.19694590769|-206.19694590769|-206.19694590769|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.15708165358|142.67526504939|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|125.97765713714|-199.77644888533|-199.77644888533|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-202.19700913199|-205.62443865414|-214.52622574489|-214.52622574489|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-242.57855508608|-249.60757761843|-263.88838376874|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|||-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-291.76030690668|-301.40240009624|-301.68480725149|-301.68480725149|-315.8892547274|-317.17024789504|-317.17024789504|-317.17024789504|-317.17024789504|-328.76547692276|-340.62874002432|-357.80941104861|-367.41969402258|-367.41969402258|-367.41969402258|-367.41969402258||-367.41969402258|-367.41969402258|-367.41969402258|-368.22799564811|-368.22799564811|-370.05168901479|-370.05168901479|-370.05168901479|-370.05168901479|||-370.05168901479|-370.05168901479|-370.05168901479|-383.58654092192|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|280.62965041099|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-395.7670579432|-425.76686959781|-432.80690723743|-432.80690723743|-432.80690723743|-432.80690723743|-432.80690723743|-472.11517546312|-472.11517546312|-473.76045293429|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-483.07277262649|-488.63235688696|-502.79974434652|-505.67712744554|-505.67712744554|-505.67712744554|-510.43338053844|-512.63783921329|-512.63783921329|-512.63783921329|-519.84030712013|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|452.29559916989|451.61678794997|451.61678794997
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|||10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10836.472524431|10836.472524431|10836.472524431|10836.472524431|10777.787179923|10774.652422137|10683.502691263|10668.447434737|10580.941594152|10579.490660169|10534.767400188|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10140.529508437|10101.990580846|10101.990580846|10101.990580846|9933.3563962524|9886.4845375027|9733.538375003|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10462.199755206|-10462.199755206|-10462.199755206|-10462.199755206|-10462.199755206|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10629.070501592|-10629.070501592|-10629.070501592|-10629.070501592|-10639.816856711|-10639.816856711|-10698.222559974|-10766.162870457|-10864.180967174||-10883.566177646|-10883.566177646|-10946.606950856|-11077.092890407|-11077.092890407|-11077.092890407|-11077.092890407|-11077.092890407|-11270.987629939|-11270.987629939|-11314.20706712|-11387.902546366|-11569.713983809|10711.400570906||10711.400570906|10711.400570906|10605.376640475|10605.376640475|10605.376640475|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10509.668902269|10404.966944127|10404.966944127|10404.966944127|10295.963271252|10204.139445634|10204.139445634|10204.139445634|10204.139445634|10204.139445634|10132.377161816|10049.196846462|9893.218718291|9611.2430203233|-10326.053595069|-10326.053595069|-10326.053595069|-10326.053595069|-10326.053595069|-10326.053595069|-10326.053595069|-10440.997050076|-10564.552277863|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|||-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10677.937550449|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979||-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|10241.451082584|10241.451082584|10241.451082584|10241.451082584|||10241.451082584|10241.451082584|10241.451082584|10241.451082584|10241.451082584|10013.750931604|9753.1119292131|9631.0524799416|9623.0626010859|9623.0626010859|9623.0626010859|9479.0250146614|9414.3500596932|9314.9445107702|9246.9939008558|9133.9376676176|8987.8196306862|8911.966256318|8890.1291736867|8874.1990818741|8698.4882750278|8698.4882750278|8560.0200902156|8560.0200902156|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8489.7164711854|8397.3152063293|8397.3152063293|8397.3152063293|8397.3152063293|8397.3152063293|8362.2668959215|8247.3603653352|8247.3603653352|8209.5670725946|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-9043.3584842747|8387.7127952503|8353.2919947225|8318.3799941361|8275.6287381133|8275.6287381133|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|||-557.17759772695|-557.17759772695|-557.17759772695|-557.17759772695|-571.39731927886|-583.55260749409|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|536.16922076583|536.16922076583|536.16922076583|536.16922076583|536.16922076583|525.7768868698|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|511.4908834347|501.83690646657|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-569.77066700479|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-584.54810322686|-593.58760398145|-624.85291230143|-627.69211935402|-640.59127017526|-656.50137468475|-656.73487839321|-657.69428152089||-666.21587513822|-678.18429553661|-679.7420967504|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233||625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|615.9756855673|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.34608996017|614.34608996017|614.34608996017|614.34608996017|611.85121242319|596.32580477169|596.32580477169|596.32580477169|586.05084807532|575.36764830634|573.5697247216|573.5697247216|573.5697247216|573.5697247216|566.69970159496|554.88857428195|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|544.66745219171|535.89715146952|518.64128483593|510.28415853899|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.63124746226|-565.59028852143|-575.34973735454|-584.93451584315|-595.39391802125|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|||-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-605.18881804566|-611.68755729574|-619.39728384966|-646.34143056863|-662.85509065672|-662.85509065672|-662.85509065672||-662.85509065672|-662.85509065672|-662.85509065672|-668.24826428974|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|||626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|621.52923241385|620.68229392689|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-673.65949537079|-673.65949537079|-674.97718791742|-679.15246560594|-682.12873129723|-682.12873129723|-682.12873129723|-682.12873129723|-688.28532467813|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-695.25634541648|-703.3181737809|-719.61702536528|-729.44335031738|-729.44335031738|-729.44335031738|-729.44335031738|-736.44819143338|-739.38685902537|-748.30819817451|-748.30819817451|-748.30819817451|-751.02300475336
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|679.595895268|674.77322374613|670.20357922747||662.63732517245|660.05261132985|658.334075101|658.334075101|656.77117828062|650.13466966076|639.13343829494|636.05759026586|633.80813100676|633.80813100676|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|627.60313410131|-529.66429370902|-529.66429370902|-534.31032057893|-537.5392535648|-544.18805816011|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|478.08806715204|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.57149945345|-522.22100204997|-522.22100204997|-522.77324954577|-522.77324954577|-522.77324954577|-524.48192865715|||-524.48192865715|-524.48192865715|-524.48192865715|-524.48192865715|-535.15214668232|-537.07094311231|-537.07094311231|-537.07094311231|-540.42157538195|-542.1942403875|-546.60463079825|-546.60463079825|-547.02180962447|-552.7701464156|-552.7701464156|-562.60571315329|-566.47413155813|-569.50596220481|-569.50596220481|-569.50596220481|-569.50596220481|-576.28397624535||-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.76830013351|-576.76830013351|||-580.74604849261|-580.74604849261|-586.28448543992|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-600.82997869853|-604.42217481803|-605.39131756039|-605.97928174571|-611.61031101628|-611.87813894929|-614.72014218107|-615.97168718463|-615.97168718463|-618.92613555808|-618.92613555808|-618.92613555808|-646.48460252438|613.18296117083|610.18374876728|607.48191594802|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|599.6320493763|597.60227098127|596.02476045444|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||3186.9108121936|3184.567569104|3183.5750767822|3180.1389742024|3177.9877491138|3177.2086101265|3175.6206779183|3168.9118643536|3166.2909603929|3164.6566226588|3161.0629140654|3158.6254600726|3153.0838445251|3141.3153828057|3137.8504253397|3132.7226948219|3130.1918831354|3121.5809470819|3120.7496579845|3120.7496579845|3120.7496579845|3112.2618270141|3101.4020300156|3090.7244777951|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3086.7661751733|3086.7661751733|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3030.4352700539|3021.1793457455|3021.1793457455|3006.143717495|3000.7707972167|2997.467552463|2995.35283607|2993.1698178556|2987.5220198395|2965.0800220439|2932.1444689377|2910.9016370358|2822.2218167585||2809.2800206895|2809.2800206895|2795.8944674328|2778.4382971475|2679.2647746084|2652.7941940093|2611.4935488992|2560.3817209992|2544.2019122213|2495.8354580236|2459.4282866929|2407.1980963255|2382.8312181394|2361.8097112357||2330.1712584693|2302.659254202|2088.0658380022|-2461.8157355531|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2193.7048786718|2151.1581985243|2134.3866648448|2134.3866648448|2107.9851831608|2082.629195008|2082.629195008|2082.629195008|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|||2076.0835185506|2076.0835185506|2076.0835185506|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009||-2320.48696009|-2320.48696009|-2320.48696009|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|||-2635.1797903028|-2635.1797903028|-2648.4775447809|-2652.7528275343|-2666.7997870794|-2666.7997870794|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2700.378020275|-2700.378020275|-2700.378020275|-2700.378020275|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2780.5178188601|-2780.5178188601|-2798.1864654001|-2906.0960726668|-2945.5557367328|-2945.5557367328|-2945.5557367328|-2945.5557367328|-3084.1952576111|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3122.0929364705|-3122.0929364705|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3238.4001893992|-3240.2779882213|-3320.9906581528|-3320.9906581528|-3320.9906581528|-3320.9906581528
03869|6810|/equities/british-empire-trust|FTSE350|||-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-194.5714530429|-196.05456452466|-197.10298564806|-197.83500107543|-198.28741196647|-198.28741196647|-198.28741196647|-198.28741196647|-200.00984498146|189.28115030145|189.28115030145|189.28115030145|189.28115030145|189.07934789127|189.07934789127|188.68118783574|187.90023169628|187.63192553113|186.91487751615|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|184.96359997345|180.85075018752|179.23749057836|178.72773119682|177.53172457741|176.35043168649|174.86067229859|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-191.25426935546|-192.6129734714|-192.87940435489|-193.18217165001|-193.18217165001|-193.18217165001||-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.21980895101|-193.21980895101|-193.21980895101|-193.21980895101|185.15755885546|185.15755885546||185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.10350252196|182.88026752522|182.2127306202|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.66649307527|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-189.80711308158|-191.96207157788|-191.96207157788|-191.96207157788|-194.62800213162|-194.79729805836|-194.79729805836|-195.21762975994|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|||-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-196.54057162129|-196.54057162129|-197.41755085878|188.77857477586|188.77857477586|188.77857477586|188.77857477586||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.24841099228|187.41692373979|186.88465380654|186.88465380654|184.46322584136|180.78025425787|180.12250337463|179.62500222371|179.19948909731|177.64831572607|175.73524168945|174.45005203857|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-192.0428393416|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-203.57111088009|-203.57111088009|-207.80123431121|-209.86448909878|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-215.67920526742|-217.95189236799|-218.0576615775|-219.14184924898|-221.66018202419|-221.66018202419|-221.66018202419|-222.85061457549|-224.30026060164|-224.30026060164|210.96019683733
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|||433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|431.36374170211|427.43748433752|426.01942568535|425.44718732563|415.49358568951|412.67509853359|410.83190349683|410.83190349683|410.83190349683|403.22335389624|403.22335389624|403.22335389624|399.86329347303|394.75190058473|392.81372176477|392.81372176477|392.81372176477|386.07394696682|382.00680689716|382.00680689716|380.35202529588|377.89491152939|375.09250762923|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-428.32418381323|-444.77428199571|-445.91079957532|415.78242377896|415.78242377896|415.78242377896|415.78242377896||415.78242377896|415.78242377896|415.78242377896|415.78242377896|415.45270834652|410.4394750671|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-448.23237901258|-449.9137656482||-455.14872431852|-455.14872431852|-456.79634767217|-462.00705364724|-465.98726853817|432.23185276996|432.23185276996|432.23185276996|432.23185276996|432.23185276996|431.66315719829|426.05351037169|410.28148830361|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-426.14607494282|-431.78158093587|-431.78158093587|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|||403.47340045793|403.47340045793|403.47340045793|403.47340045793|399.29822408738|394.19246103567|386.2693977599|378.09874662409|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-433.69071379821|-433.69071379821|-436.46003925713|-445.21590394347|-448.38203705224|-448.38203705224|-448.38203705224||-448.38203705224|-448.38203705224|-448.38203705224|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|||-450.7196839828|-450.7196839828|-450.7196839828|-452.06344245621|-452.06344245621|-453.40039681007|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|415.76286337213|408.44166758145|399.94533572555|399.94533572555|399.94533572555|392.3408003423|385.56529390518|381.93681507314|378.07823880739|376.34876774226|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-432.45540377632|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|417.88189254864|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|415.76951827817|415.76951827817|414.11169518158|411.6955389306|410.78135698776|410.78135698776|409.43323112573|406.99124374484
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|352.79082036282|352.79082036282|346.39697440758|345.71135651949|341.48273828789|341.48273828789|341.48273828789|332.57558481542|332.57558481542|330.23697452907|320.1584178117|318.24318237112|318.24318237112|318.24318237112|318.08605109106|310.19921737491|310.19921737491|310.19921737491|300.64785615675|300.64785615675|292.83116999459|284.84344721222|284.84344721222|274.80311680264|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-316.99045390515|-316.99045390515|-330.27765718465|-335.95779658429|-337.5687791095|-343.63764288534||-346.5030494543|-353.59886591657|-356.47155567078|-356.47155567078|-356.47155567078|-356.47155567078|-358.23850457832|-366.54215216819|-369.51656604332|-369.51656604332|-370.03984789841|-370.03984789841|-375.39251260396|-375.39251260396||-376.84421973356|-385.74181254847|-392.81246994318|-402.34207034973|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|366.30012155311|366.30012155311|363.17736589397|356.15027478098|356.15027478098|356.15027478098|356.15027478098|356.15027478098|354.59957051674|351.49106095013|350.31928287807|337.7086931474|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-385.65814045406|-391.98912714297|-401.94379571604|-403.10868659204|-409.36154318061|||-417.5214995301|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-431.04001265962|-435.06807911616|-440.84937427023|-462.92425184757|-464.7800668192|-464.7800668192|-464.7800668192|-464.7800668192|-464.7800668192|-467.59643892007|-467.59643892007|-482.2288347213|-497.11134867851|-497.58654561182|-497.58654561182||-497.58654561182|-500.68959474718|-507.03187190334|-518.22137378365|-526.19463013179|-539.05408020557|-548.62412387241|-548.62412387241|-548.62412387241|||-549.41994361203|-551.04065830753|-554.46264390059|-554.46264390059|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-589.14103773038|-589.14103773038|-600.16939712013|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-611.20119326999|-611.20119326999|-611.20119326999|558.84002872201|558.84002872201|558.84002872201|558.84002872201|557.93335846499|555.00996786518|555.00996786518|555.00996786518|555.00996786518|555.00996786518|553.60940304247|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-589.20225312923|-594.66351421911|-604.29137036283|-604.29137036283|-604.29137036283|-613.35698527185|-627.53498309286|-650.70552659732|597.85681817018|597.85681817018|597.85681817018
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|||265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|264.40968685088|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-305.0333241277|-305.92590213408|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-309.63727600801|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-315.14928684464|-316.56588851335|-325.86531863083|-331.13659196286|-334.44941356876|-342.2028582703|-344.37441714361|-344.37441714361|-344.37441714361||-346.11156062632|-346.11156062632|-346.11156062632|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-350.39121966962|-350.39121966962|-350.39121966962||-350.39121966962|-355.88545180034|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|320.4892368729|315.20219148659|315.20219148659|315.20219148659|313.5135484698|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.47083198856|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-351.6187780208|-358.12374770052|-363.45193356489|-363.45193356489|-363.45193356489|-374.40216095155|334.23446439169|334.23446439169|334.23446439169|334.23446439169|330.55144684471|329.81671855359|328.1910462015|328.1910462015|||317.73868821651|311.47632125782|309.05505014975|301.18071266368|300.80080642915|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-332.04929090469|-332.04929090469|-333.15716861422|-333.15716861422|-333.15716861422||-333.15716861422|-334.25985891217|-336.04562062019|-336.26713793652|-336.26713793652|308.50527528917|308.50527528917|308.50527528917|308.50527528917|||308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|301.70587363944|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|298.39195916798|297.92441026531|283.46600598055|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-331.76834945533|-334.30804019342|-338.56605567281|-339.01775316998|-339.35264369961|-345.84120445248|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|||812.62443041069|812.62443041069|795.24939085888|792.45874135199|792.45874135199|780.78751751783|779.0199744793|779.0199744793|779.0199744793|779.0199744793|775.42999055605|775.42999055605|768.5444244568|768.36368817141|757.78777430101|757.78777430101|757.78777430101|757.78777430101|749.76420384031|746.17688773055|734.94100467783|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-820.3172397968|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|763.24797275895|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|754.71144266465|754.71144266465|754.71144266465|752.70917852841|752.70917852841|-806.33766364854|-806.33766364854||-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-816.29740608843|-824.31044732445|-824.31044732445||-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-830.13906649874|-830.19192856654|-830.19192856654|-830.19192856654|-841.78707259346|-849.47741003223|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|782.64939490787|776.62936636244|776.62936636244|758.15928063166|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|743.35392887029|||724.3011334846|724.3011334846|724.3011334846|724.3011334846|719.07421468187|719.07421468187|713.8334746194|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915||706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|||705.87367655217|705.87367655217|704.16855310267|687.81616034846|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|606.46029744014|573.41589445389|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-606.52700240295|-608.17999656643|-613.53333629994|-619.49256604941|579.77830168898|579.77830168898|578.6647606657|575.527532874|570.43813191963|570.43813191963|570.43813191963|568.72013030133|563.78906689839|556.55453640837|549.23835412019|544.7238847826|544.7238847826|541.96765667576|532.53295810111
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|||-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-790.06198835557|-793.59742749772|-793.59742749772|-793.59742749772|-793.59742749772|-798.386665051|-798.386665051|-798.386665051|-806.03185493948|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|747.46900780651|747.46900780651|747.4100086739|742.93889242304|733.9138254017|733.9138254017|730.65312129595|721.01557002176|708.9679090194|703.84134335921|703.84134335921|700.4645098574|700.4645098574|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-770.97644238647|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547||-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-790.59749848481|-797.69494366493|-797.69494366493|-813.60549296104|749.415071157|749.415071157||749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|733.13249890383|732.62967648954|732.62967648954|732.62967648954|732.62967648954|732.62967648954|728.39073822731|727.99759066996|727.99759066996|727.99759066996|713.33065629996|712.9463740241|712.9463740241|712.9463740241|712.9463740241|712.9463740241|702.7037619365|686.83751326277|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|678.7937257486|673.98874936693|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.70497504736|-719.70497504736|-728.64441671929|-737.18945472065|-753.37007827035|-755.1994806845|-755.58829017028|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|||-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-778.26322767686|-780.56452245128|-785.93278576944|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472||-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-821.44415652725|-826.34124245496|-826.34124245496|-826.34124245496|||-835.03250572252|-838.08296966611|-838.08296966611|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|776.60818568109|771.1030367024|771.1030367024|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389|-848.74658754399|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-876.19526586636|-876.19526586636|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-905.76633175167|-929.24157914356|-930.34844514215|-942.88716126906|-947.10124679438|-947.10124679438|-947.10124679438|-973.06250864523|-984.36953446327|-984.36953446327|-985.87858090862|-986.10571926593|-986.10571926593|-999.32860001987
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-105.22491423827|-106.16657010429|-106.60174498417||-106.69082742111|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.795490949|-113.96473176462|-114.24170279484|-116.96300140995|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|||-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-119.35222668298|-121.20367733249|-124.80659489878|-124.80659489878|-125.68051725236||-125.68051725236|-125.68051725236|-128.05733845371|-128.05733845371|-129.01763163253|-129.01763163253|-129.25880312826|-129.25880312826|-131.11379598475|||-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-134.83360712307|-134.83360712307|-134.83360712307|-134.83360712307|-134.83360712307|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|||317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|314.5232796052|312.38142144448|311.43388257828|300.62352182894|300.62352182894|300.62352182894|300.62352182894|298.3150368005|298.3139305156|298.3139305156|298.3139305156|298.3139305156|298.3139305156|295.40437232582|291.60485746163|290.37207774871|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-329.95063793037|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-333.00527060552|-335.32806929531|-338.42007360394|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551||314.70245316551|313.2449603007|313.2449603007|313.2449603007|313.2449603007|309.16311340835|309.16311340835|305.59225464426|303.6691708097|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516||300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|287.21403168419|269.54573735983|269.54573735983|269.54573735983|269.54573735983|265.29526000322|265.18362527755|264.21732292064|264.21732292064|264.21732292064|264.21732292064|264.21732292064|261.5081579408|259.41411741143|254.14990740756|254.13321824581|250.33690204125|249.32988844427|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-270.18583690809|-273.21759469958|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|248.03359609678|248.03359609678|||242.77178302903|242.77178302903|240.95754449786|240.87609643948|240.87609643948|240.87609643948|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-263.37392354199|-263.54527175805|-263.54527175805||-264.00349256606|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|||243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|237.56055981906|232.22284186981|228.54761784498|223.33067801732|215.07853808158|-239.2627812198|-239.2627812198|-239.2627812198|-248.40308685338|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-256.15330807064|-257.62589514359|-262.67321886072|-262.82857973321|-264.50736562879|-264.50736562879|-264.50736562879|-266.7526323759|-268.51403410826|-270.37231146624|-270.37231146624|-270.37231146624|-270.37231146624|-274.73134859084|-274.73134859084|-274.73134859084|-274.73134859084|-274.73134859084|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2354.6220272039|2335.665615079|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2269.71343215|2257.3353176327|2257.3353176327|2257.3353176327|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2213.7847130608|2213.7847130608|2213.7847130608|2213.7847130608|2140.4691256231|2085.5768062479|2040.0853402754|1991.4837114171|1964.9389751379|1964.9389751379|1964.9389751379|1964.9389751379|1906.5988612644|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2166.3019615621|-2176.3960732852|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2188.3633054962|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446||1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1973.0424351607|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994||1921.574112994|1921.574112994|1921.574112994|1885.6379033266|1873.7643370296|1855.8492633662|1828.9019592958|1775.668843662|1717.1876040689|1649.8751156321|1617.8612395912|1583.7569206721|1549.2677974638|1549.2677974638|1549.2677974638|1549.2677974638|1503.147067169|1457.1552292546|1419.5724335468|1396.4860128602|1343.9400251398|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1574.3174004625|-1585.5492461762|-1585.5492461762|-1585.5492461762|-1616.499162418|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1639.7218796029|-1669.4687551143|1496.8665561994|1496.8665561994|1496.8665561994|1496.8665561994|1487.5183957771|1484.7982175301|||1481.7143325628|1481.7143325628|1428.6825917364|1373.7661935092|1342.8869163991|1308.5410182212|1281.1566869125|1260.6185410139|1234.5761566821|1211.8347613359|1211.8347613359|1202.1591749218|1167.5674860242|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1404.8437975794|-1463.5478982462|-1463.5478982462|-1544.9421091625|-1555.9356768472|-1605.3729742746|-1613.747749194|-1627.2682210886|-1627.2682210886|-1633.8702280216|1462.4002191651|1462.4002191651|1462.4002191651|1444.2224657391|1412.1995414802|1412.1995414802|-1565.997498125|-1565.997498125|-1565.997498125|-1565.997498125|-1565.997498125|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1597.3578530507|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508
03878|6554|/equities/bankers-investment-trust|FTSE350|||96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|91.825843577216|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-101.50606798988|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-102.36111126425|-102.90482479204|-103.27064043801|-106.10848645945|-106.56726250555|-106.56726250555|-107.19367683041|-107.19367683041|-107.19367683041||-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.70439579871|-107.91600007908|-108.41873076983|-108.41873076983|102.72057778601|102.72057778601||102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.169084096|101.76271133958|100.77843603093|99.69704028519|99.69704028519|99.69704028519|99.500048016531|99.043663818552|98.259964973285|98.259964973285|98.259964973285|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|97.376910808576|95.741015146058|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.89902235729|-103.9204889558|-103.9204889558|-103.9204889558|-105.4061023154|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|||-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-107.8607607307|-107.8607607307|-108.67395469237|-109.05995211655|102.13481621565|102.13481621565|102.13481621565||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.89277804613|100.84886342419|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-112.46468164483|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-116.12275074418|-116.42699123417|-119.00720931197|-120.3857878701|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-122.76443966346|-123.90493168783|-123.97346371853|-123.97346371853|-123.97346371853|-123.97346371853|-125.29163044028|-125.29163044028|-125.29163044028|-126.15516522783
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|||152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|150.35047524844|150.35047524844|150.12941226335|150.02823744186|148.29248587697|148.23720642824|147.29579010826|146.66864523205|146.16592853131|146.16592853131|146.16592853131|146.16592853131|146.16592853131|143.04325090583|142.12583315301|141.79981488573|140.70700612981|139.34112216056|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-155.98545174371|-159.16606081603|-160.53228864271|-160.91519902602|-160.91519902602|-160.91519902602|-160.91519902602|-162.16910948637|-164.11568042838|-167.0618681599|-174.17625439919|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.80406242845|158.53006973794|156.22673882964|154.64748986036|153.1605427295|152.39505052898|149.1010372297|149.1010372297|146.85781989009|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-167.34989150011|-167.34989150011|-167.34989150011|-167.34989150011|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-170.11705183684|158.73576464063|158.73576464063|158.73576464063|158.73576464063|158.73576464063|||158.73576464063|158.73576464063|158.73576464063|155.39029645264|152.74033641087|150.43592558157|147.29547575063|143.3722369613|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429||-156.21841539429|-156.21841539429|-156.21841539429|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|||-157.68931349285|-157.68931349285|-159.74368369322|-160.35503547614|-160.35503547614|-160.35503547614|-162.85282058655|-164.70868258939|-165.08298190949|-167.47665155064|-168.7151724247|-172.04018469959|-173.47020288208|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-189.01135816597|-197.03206327252|-199.70006813266|-204.47895838661|-205.59107745403|-206.42684523895|-206.42684523895|-206.42684523895|-206.42684523895|-209.13560758199|-209.13560758199|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-215.89626604739|203.58233121312|203.58233121312|203.58233121312|203.58233121312|203.58233121312|201.90147668428|198.84608164437|195.55676111256|195.06584330704
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|||379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|378.43494277371|378.43494277371|378.43494277371|378.43494277371|378.14438730227|375.74374332414|375.20123787835|375.20123787835|375.20123787835|375.20123787835|375.20123787835|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|356.18447499218|349.20098521307|349.20098521307|349.20098521307|344.11777185946|338.21476820082|338.21476820082|338.21476820082|331.43723464642|330.33056244627|330.33056244627|328.45616388073|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-392.98723003715|-395.51606594026|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-416.22033383999|-431.32745697933|-444.46199918276|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298||-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-460.59424778081|-472.8307280691|-472.8307280691||-472.8307280691|-472.88969242921|-477.38299362251|-486.76443600201|-495.94939300245|-505.71990661297|-507.54230075052|-514.29362864153|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|468.09545240492|464.60983562569|459.79082690089|459.79082690089|459.79082690089|458.1675861236|451.07399197382|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-498.51348370574|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-502.19712722954|-506.56348894102|-507.92053750337|-517.78135137462|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|||471.71174905215|471.71174905215|471.71174905215|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-525.01430417419|-538.03951921861|-539.14366881495|-541.79985026525||-541.79985026525|-543.04983667982|-548.41093439142|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|||-555.41666980327|-562.409063928|-564.77674549672|-575.67993772291|-575.67993772291|-578.59994504477|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-580.60833026489|-597.78150994601|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-643.37351407002|-645.59279069846|-652.60309060354|-657.84229780059|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-672.47608522585|-672.47608522585|-694.56231895212|-714.28590791229|-721.52952973052|-721.52952973052|-723.48834330952|-727.63153786015|-727.63153786015|-727.63153786015|-744.44226523849|-751.63143742319|-761.74879087603
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|||149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|148.66003390361|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|147.3494370608|-165.20091542428|-165.20091542428|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-169.95928667142|-173.22142810903|163.66859996365|163.66859996365|163.65638436341|163.65638436341||163.65638436341|163.65638436341|163.65638436341|163.65638436341|162.06264844497|160.07492226575|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529||-170.41784060529|-170.41784060529|-172.08035959724|-172.84501981209|-175.12255212411|-177.46950744638|-180.02167154958|-180.36786817343|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|167.63377470533|165.6793095752|164.0912269138|161.74891742321|159.63213182657|157.44681110613|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.99747767219|-169.32475275209|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-170.8063431184|-173.00038066622|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|||166.43367075928|166.43367075928|166.43367075928|165.41619020047|163.63210101948|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-172.06710294966|-172.66066841819|-173.94977341468|-174.10517629843|-174.4446595537|-174.4446595537|-174.49431454995|-174.61011104984||-174.61011104984|-174.61011104984|-174.61011104984|-174.81526829778|-174.81526829778|-176.23919123608|169.59368134816|169.59368134816|169.59368134816|||169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.1446431619|167.18739037846|166.53043307568|165.55269388915|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|163.24540370938|160.10600666466|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-174.6735169916|-176.08168639394|-176.81808257324|-176.81808257324|-176.81808257324|-176.81808257324|-176.81808257324|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.95211834122|-177.54680510814|-177.61867471597|-178.10630062842|-178.48255527046|-179.29733228057|-179.29733228057|-179.29733228057|-179.29733228057|-179.29733228057|-179.76212496043|-179.76212496043
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||627.35436996105|625.06041106783|609.65045674204|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|593.02313480455|588.48937616327|588.48937616327|576.84797115064|576.84797115064|575.08342842494|575.08342842494|575.08342842494|575.08342842494|575.08342842494|571.04953622193|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|548.90689862313|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-617.87132288841|-617.87132288841|-617.87132288841|-627.30146987602|-640.94607764002|583.40435745701|583.40435745701|583.40435745701|583.40435745701||583.40435745701|582.50570967445|579.22234410985|577.89024087835|568.56049984747|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047||556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|546.3890991783|529.02678207113|529.02678207113|516.61802825612|508.58559671687|500.9239920118|496.18068678937|491.18904867588|491.18904867588|491.18904867588|491.18904867588|488.03277614306|488.03277614306|478.67530682562|477.58367425069|463.88742193762|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|448.40028516429|448.40028516429|448.40028516429|448.40028516429|448.40028516429|446.84476705809|445.56185265894|||445.56185265894|445.56185265894|445.56185265894|441.19094468614|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|425.36594232981|410.27327807153|403.00364264079|389.77823516692|389.77823516692|389.77823516692|388.8566851493|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455||-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-437.64341722369|-437.64341722369|-437.64341722369|-437.89805906643|||-437.89805906643|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-468.64533447823|-473.95592991071|-485.03993433004|-498.06101542585|-506.6594918556|-506.6594918556|-506.6594918556|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.0724696226|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|453.40381753444|453.40381753444|453.40381753444|453.40381753444|453.40381753444|453.40381753444|447.57091413603
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-2060.6371158131|-2060.6371158131|-2060.6371158131|-2060.6371158131|-2091.0967953479|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1796.9397672694|1745.8397587716|1738.4503194711|1738.4503194711|1715.6392438568|1693.6547153965|1682.7465622178|1682.7465622178|1650.6187410396|1650.6187410396|1650.6187410396|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1929.0075998477|-2008.0084442752|-2090.611609633|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396||-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2209.0954388217|-2269.8838209131|-2298.5628196467||-2298.5628196467|-2298.5628196467|-2315.9031329407|-2362.2257032675|-2404.417448075|-2450.8527200833|-2472.1696889815|-2489.7717410124|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2227.0592300541|2221.5658111712|2181.562729841|2181.562729841|2181.23636649|2173.0959627667|2144.500519068|2111.7694569506|2063.7438410562|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2350.2799434453|-2373.9865989453|-2403.431778776|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|||-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2485.7181109048|-2485.7181109048|-2485.7181109048|-2577.5639600332|-2653.4580500988|-2653.4580500988|-2677.7311667764||-2682.8124075294|-2700.3471194771|-2705.7745771968|-2737.5303422182|-2737.5303422182|-2774.254927597|-2774.254927597|-2774.254927597|-2776.9846656817|||-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2785.927406313|-2794.2982194711|-2892.2246926415|-2913.4718807128|-2968.6531910263|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3040.5026553269|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3045.8528376343|-3058.2809307048|-3107.5343674498|-3174.9270749442|-3231.1902099849|-3231.1902099849|-3231.1902099849|-3254.2844888312|-3254.2844888312|-3254.2844888312|-3321.6494320347|-3358.9993689274|-3410.4992988082
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|||3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3576.1853189673|3557.553414698|3557.553414698|3557.553414698|3557.553414698|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3364.6523211825|3302.6833946744|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3653.7374748029|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3689.4693697739|-3723.8437333425|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279||-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3887.5272191803|-3956.2968993496|-4000.0409884267||-4021.8121985123|-4068.2246541629|-4086.5162715526|-4133.0625130966|-4163.4472259233|-4220.4302401752|-4266.4669226773|-4348.1743476797|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|3987.6851175985|3930.916786481|3875.6186407949|3857.3929721939|3855.4810151113|3839.8011170508|3783.4345636502|3726.0272820939|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4117.5335126225|-4176.3038920632|-4249.0487581084|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4388.0903861491|4067.9290087114|4067.9290087114|4067.9290087114|4067.9290087114|||4026.9949302079|4026.9949302079|4026.9949302079|3977.7054671581|3924.0505082139|3860.8743233869|3860.8743233869|3860.8743233869|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3827.1235753988|3827.1235753988||3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3760.1817395924|3723.0221285377|3723.0221285377|||3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3686.1023324898|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4173.8503277083|-4173.8503277083|-4202.2114643807|-4230.4460606835|-4286.1511676865|-4314.1012865787|-4359.3855160791|-4359.3855160791|-4393.1394514594|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4429.5156444309|-4429.5156444309|-4551.3395940726|-4644.0495543949|-4715.1993429306|-4715.1993429306|-4715.1993429306|-4764.3323862424|-4813.7400336518|-4813.7400336518|-4910.280242645|-4910.280242645|-4944.4002479042
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|||2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2403.3755183474|2403.3755183474|2403.3755183474|2403.3755183474|2379.7595164059|2379.7595164059|2351.4353377818|2325.9530554346|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2248.8538288507|2185.8833775424|2075.1245401758|2075.1245401758|2031.277266862|2026.5713870403|2026.5713870403|-2299.9782957395|-2299.9782957395|-2299.9782957395|-2299.9782957395|-2328.5314397106|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2350.6778617233|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542||-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2532.1052888677|2360.8891128421||2360.8891128421|2329.8216433922|2281.52914804|2274.2893311555|2227.8629558412|2208.55768965|2182.7252595503|2151.8947111323|2145.1885679247|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2317.76747203|-2329.2637710056|-2352.2320166121|-2393.235552312|-2401.4150237477|-2401.4150237477|-2401.4150237477|-2443.8500263863|-2466.2500293181|-2469.3889214646|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2499.6164311197|-2514.7682567997|-2533.8867367898|-2533.8867367898|-2631.1797075442|-2708.9147765031|-2712.441174687|-2712.441174687|-2712.441174687|2504.3320649012|2504.3320649012|2504.3320649012|2501.6275059232|2476.0898204919|||2370.9586872654|2357.2360336609|2357.2360336609|2305.3455929566|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2492.1980268369|-2492.1980268369|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996||-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2533.2722358034|-2655.8942539742|2485.8205235146|2485.8205235146|2485.8205235146|||2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2419.4121991535|2384.5889669414|2361.2081912472|2361.2081912472|2300.9986982824|2268.422598786|2193.5489541633|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2527.0474044992|2283.8635699987|2283.8635699987|2283.8635699987|2283.8635699987|2283.8635699987|2229.5212998273|2229.5212998273|2154.1659055155|-2316.1088344406|-2316.1088344406|-2316.1088344406|-2316.1088344406|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|2087.146047057|2087.146047057|2040.6572560616|2021.8908476639|2006.9783290016|1994.9489099846|1994.9489099846|1959.398745469|1932.451848098|1932.451848098
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|||1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1013.1658190832|1013.1658190832|1013.1658190832|1004.4620212036|961.62446800395|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1135.8673756174|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1188.0888979448|-1218.6458675081|-1238.662075009|-1266.2911944545|-1283.3791049494|-1297.5323388327||-1310.6325170774|-1310.6325170774|-1336.7027967526|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1376.7856081237|-1394.8173423597|-1414.6352767756|-1422.086547524|-1422.086547524||-1422.086547524|-1422.086547524|-1422.086547524|-1443.2628305822|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1317.1779642328|1317.1779642328|1317.1779642328|1317.1779642328|1300.9755158142|1283.6364392768|1283.6364392768|1276.588196638|1276.588196638|1249.2091073755|1234.1212304173|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|||1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1205.8584202501|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1347.79825502|-1378.9425055778|-1432.8250061975|-1463.138895775|-1474.8209953056|-1519.689994784||-1553.5444386489|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|||1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1424.3556946294|1411.3396606993|1386.2224426602|1386.2224426602|1386.2224426602|1361.913825178|1351.5709168645|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1463.9839774638|-1463.9839774638|-1502.856762301|-1502.856762301|-1519.22973589|-1519.7552621|-1528.2309927667|-1528.2309927667|-1555.7566586296|-1564.7290945789|-1564.7290945789|-1564.7290945789|-1569.8101050876|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1590.5458686281|-1590.5458686281|-1626.3287429201|-1650.3652699112|-1669.0725221236|-1677.6361356928|-1702.3734841032|-1712.5816490035|-1739.7024654642|-1739.7024654642|-1750.0316293786
03887|14094|/equities/blckrck-sm-co|FTSE350|||1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1286.3497845971|1285.0164029161|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1258.6254024379|1258.6254024379|1222.185804141|1215.0028900178|1210.1650420805|1210.1650420805|1201.5300597769|1194.1617190051|1194.1617190051|1191.673685993|1176.3263394714|1174.1806660141|1174.1806660141|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1349.9109332554|-1365.7188537908|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806||-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1395.3959208986|-1409.3288009984|-1439.0229339978|-1453.8993342284||-1453.8993342284|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1356.2013256813|1344.0155246285|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1319.4016536978|1306.1322447814|1306.1322447814|1306.1322447814|1306.1322447814|1295.8692693752|1253.2991881946|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1400.8424674659|-1416.8836994551|-1416.8836994551|-1416.8836994551|-1416.8836994551|-1443.3130311329|-1445.1877714085|-1449.5355335193|-1449.5355335193|-1457.7061483548|-1487.673498172|-1514.448757192|-1515.4959606821|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|||-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1560.7066136202|-1560.7066136202|-1568.5994030459|-1575.1105495541|-1608.5912697041|-1608.5912697041|-1647.8791885601||-1660.136061125|-1660.136061125|1558.9261920701|1558.9261920701|1558.9261920701|1558.9261920701|1558.9261920701|1558.6152563621|1558.6152563621|||1558.6152563621|1558.6152563621|1558.6152563621|1558.6152563621|1550.3502848468|1550.065347213|1550.065347213|1550.065347213|1541.1661477823|1536.1843916331|1528.2265182319|1528.2265182319|1527.5466427078|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1761.7670604676|-1778.2077956265|-1778.2077956265|-1778.2077956265|-1778.2077956265|-1778.2077956265|-1778.2077956265|-1846.077534507|-1846.077534507|-1904.3291168459|-1910.4552307402|-1937.1389715108|-1937.1389715108|-1937.1389715108|-1937.1389715108|-1971.9517625077|-1978.7521512109|-1978.7521512109|-1978.7521512109|-1979.8043719561|-1979.8043719561|-1979.8043719561|-1979.8043719561|-1979.8043719561|-1979.8043719561|-1979.8043719561|-2005.9605936773|-2031.5415491271|-2040.0439684312|-2061.3732895763|-2101.3036550848|-2134.001642291|-2134.001642291|-2146.5153474457|-2173.6341305994|-2173.6341305994|2046.3817605191|2046.3817605191|2046.3817605191|2046.3817605191
03888|14018|/equities/blackrock-world-mining|FTSE350|||638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|626.75202314658|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|618.98826691961|615.48696324401|593.13822622717|593.13822622717|579.27802181708|574.21837425748|561.90527660517|561.90527660517|561.90527660517|550.33919622797|549.8863337847|549.8863337847|549.8863337847|533.4070429639|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-635.40629707496|-641.86859614231|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658||-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-651.85801882025|-655.14806108444|-655.14806108444|-655.14806108444|-655.14806108444|590.80653319315|590.80653319315||590.80653319315|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|572.71674502401|559.09327644807|559.09327644807|552.25028763327|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-606.89926453289|-611.44362725877|-614.64948791556|-615.02477692059|-615.02477692059|-615.02477692059|-615.02477692059|-628.98588019931|-640.29119806628|-640.29119806628|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-671.60735532092|-693.61123383097|-700.7115098053|-700.7115098053|-712.46468957859|-728.86485962291|-744.72206014416|-753.259587297|679.99420155349|679.99420155349|679.99420155349|679.99420155349|678.18327828317|662.11972597571|||662.11972597571|662.11972597571|656.13579917983|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-745.44263950136|-745.44263950136|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102||-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-770.71549173178|-801.14399078915|731.86359206943|731.86359206943|731.86359206943|||715.01876440874|704.25855754074|700.29953726857|699.39112132489|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|694.64737546912|677.91402857029|664.40747708439|653.01812100251|653.01812100251|653.01812100251|653.01812100251|653.01812100251|653.01812100251|644.98476457418|644.65024365122|634.60259955387|632.58229513147|632.41861799004|632.39979635613|622.42053992369|610.22068455063|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|629.23109449444|629.23109449444|614.06886475945|599.96540528827|598.3504503203|592.55605591145|588.0067287905|576.84080976722|564.37867751913|557.92131567881
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.024901181565|84.927669929251|83.850488667116|83.850488667116|82.967098090364|82.967098090364|82.967098090364|82.152331296287|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|80.30465402092|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|75.453012210967|71.965290633442|68.58588132991|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-84.769080553128|-87.448981189809|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-91.360773813185|-93.219614624377|-95.899571550551|-99.19952428414|-100.54136146521|-101.2946203441||-101.44957883828|-101.4816322114|-101.62808098019|-102.80898352929|-103.4086151985|-103.4086151985|-104.01513045669|-106.30014359554|-108.31682901471|-108.39091799093|-109.97866484669|-112.25648929838|-113.51619647104|-113.51619647104||-113.51619647104|-113.51619647104|-113.6846627456|-115.79747997191|-116.6228421095|-117.36807096483|-117.36807096483|-119.18785813651|-121.60295521773|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|112.6075726364|111.64752418178|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.87647196968|-120.14585053593|-120.14585053593|-120.14585053593|-120.14585053593|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-121.23251241439|-122.56945730573|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|||113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|111.98856063961|111.73188711242|111.73188711242|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183||111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|||111.15296609183|111.15296609183|111.15296609183|111.15296609183|110.19204263973|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|108.22793354776|107.83682236582|107.83682236582|107.83682236582|107.83682236582|106.06101210813|104.25399847274|103.44191650408|103.44191650408|103.27990790493|102.56656255862|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-114.0646557975|-114.0646557975|-116.64956380793|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|106.73248106179|106.04207877388|106.04207877388|103.71242056147|102.29357560758|101.54308269956|101.27567098133|101.27567098133|101.27567098133
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|||139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|138.40761883601|135.54402259041|134.81086246889|134.66428430788|132.07142785647|131.42825734459|129.89954608559|129.89954608559|128.42527774836|126.59363984031|126.51237285316|126.2884261628|124.16001887013|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.49177030299|-139.03886046646|-145.16951004927|-146.1680155536|-147.67556876832|-148.36735405759|-148.36735405759|-148.36735405759||-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.71455833466|-148.85491934916|-149.32892853574|-150.92732171832|139.23800310996|139.23800310996||139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23389471799|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|137.33947165123|136.37003760005|136.37003760005|136.37003760005|136.37003760005|134.44055136516|134.44055136516|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-146.85670857347|-148.64079459416|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.86075029211|-149.06150446818|-150.84574195907|-150.84574195907|-150.84574195907|-153.60637402055|-154.64042625954|-154.88936149334|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|||-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.98683007153|-156.98683007153|-156.98683007153|-156.98683007153|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-159.54929206521|-159.54929206521|-159.77699287898|147.70353709176|147.70353709176|147.70353709176|147.70353709176||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.66193653149|147.66193653149|147.66193653149|147.66193653149|145.05902053032|144.17155489561|143.84306626449|143.74322748328|142.99909644817|142.83006088496|142.83006088496|141.72228698996|141.31928949668|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-163.01350469278|-163.34724330556|-166.49818229291|-168.88033845262|-168.8949700194|-168.8949700194|-168.8949700194|-168.8949700194|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-170.59029579507|-171.42646935494|-171.42646935494|-171.42646935494|-174.07907436193|-176.04819178914|-176.66595359091|-176.66595359091|-176.66595359091|-176.66595359091|-176.66595359091|-177.46404472698|-177.46404472698|-179.51560016594
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|||544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|543.38730716035|542.18034128928|538.95816828275|538.95816828275|538.95816828275|538.95816828275|538.95816828275|534.89796475861|529.51964852058|529.51964852058|529.51964852058|529.51964852058|522.51746987141|522.51746987141|522.51746987141|522.51746987141|522.51746987141|498.49163319046|495.15737021162|484.6173606735|474.92705873445|462.34849854396|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-530.12569597787|-536.42853141964|-557.24837977291|-563.18707982037|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959||-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-577.63015810206|-577.68538037292|-577.68538037292|-586.26153374769|-609.45270664649|-609.45270664649||-609.45270664649|-609.45270664649|-609.45270664649|-616.22522960721|560.43299368471|560.43299368471|560.43299368471|560.43299368471|560.43299368471|559.215953812|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|544.58609572486|537.41439742779|537.41439742779|537.41439742779|535.8771082531|528.2448360736|528.2448360736|528.2448360736|528.2448360736|528.2448360736|519.82759563734|508.94732848593|496.96925387325|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-574.26406521161|-587.1792870027|-587.66205800391|-587.66205800391|-594.45239054419|-594.45239054419|-594.45239054419|-594.45239054419|-607.05821171576|-615.06467968418|-629.65519964909|-639.07432055443|-639.07432055443|-657.41591172714|-666.76767969683|-671.35297744092|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|||602.45398985202|602.45398985202|602.45398985202|602.45398985202|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.2448485263|592.2448485263|592.2448485263|587.74427614034|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-760.17343989946|-789.72048877718|-793.84499363371|-795.53442138102|-795.53442138102|-795.53442138102|-795.53442138102|-821.48076713706|-821.48076713706|-827.92307459674|-834.25070937869|-834.25070937869|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-839.35181141019|-852.27979045576|-872.2831005064|-872.30952737832|-872.30952737832|-872.30952737832|-873.06791628325|-873.06791628325|-873.06791628325|-873.06791628325|-893.20130346576|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|||-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-496.1932400059|-496.1932400059|-496.1932400059|-496.1932400059|-496.20971471196|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|461.25795404761|448.3227280759|445.32246750187|443.28607398482|439.48217141741|439.48217141741|438.76241194003|432.30112766034|432.30112766034|428.76791385817|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.34674789158|422.87139163246|418.13489824125|412.23043638677|412.13657597933|401.60287379593|397.69262913206|397.69262913206|397.69262913206|397.69262913206|387.57793414305|385.83990804034|384.20267593946|378.12798852486|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-420.40274424855|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-424.24220845747|-424.24220845747|-427.01878796742|-427.01878796742|-433.92366007882|-450.95238896562|424.51103643593|424.51103643593|424.51103643593|424.51103643593|424.51103643593|422.49171250856|414.2563539456|410.38150045062|||404.39092195359|404.39092195359|400.39657526907|397.70811456438|397.70811456438|392.34234612514|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|389.37277284068|383.63919306245|371.94910272456||-406.96299295362|-406.96299295362|-406.96299295362|-406.96299295362|-407.58109378745|376.24433329163|376.24433329163|375.06675186345|375.06675186345|||366.82695770473|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-401.79354271559|-401.79354271559|-401.79354271559|-401.79354271559|-408.3870332583|-408.3870332583|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|374.29680523859|373.92231313666|373.92231313666|372.2164597189|371.95716864925|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|373.18285375401|373.18285375401|373.18285375401|373.18285375401|368.36260653386|362.49568314961|356.3212973852|350.24867664653|341.72908143288|341.5611975909
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678||510.80762725678|510.80762725678|510.80762725678|510.80762725678|508.50847472976|508.39830525528|508.27589472809|508.13988303122|507.98875892357|507.82084324841|507.79941940431|507.79941940431|507.79941940431|507.79941940431||507.65360420285|507.65360420285|507.52620603958|507.52620603958|507.52620603958|507.08467337731|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|506.94654158382|506.9406017598|506.93400195534|505.92666883927|505.41852093252|505.30333932711|505.30333932711|505.30333932711|505.30333932711|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.59297191296|504.59297191296|504.59297191296|503.9921910144|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|||503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.65076753352|503.65076753352|503.65076753352|502.61196392613||501.23551547348|501.0946662406|499.71691973782|498.79657748647|497.99619720719|497.10688578577|496.78542865085|495.26158738984|493.29065265537|||492.48961406153|491.71068229058|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|485.61758773818|484.64898393435|291.93193073055|291.3049216776|287.60935375745|284.18678296998|279.97569981789|279.97569981789|279.97569981789|275.27855535321|273.61506150357|267.54451278174|258.85501420194|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-315.134444679|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-321.11759203024|-321.11759203024|-324.96399114472|-329.51554571635|-329.62838412928|-331.3776347275|-331.3776347275|-335.83626080834|-342.63888869112|-350.90006529802|-350.90006529802|-350.90006529802|-352.97229477558|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-360.91894958846|-367.3821662094|-371.26193359185|-371.26193359185|-374.65214843539|-377.67232310191|-377.67232310191|-377.67232310191|-377.67232310191|-382.36485284512|-382.36485284512
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|||-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3447.1534404728|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3548.5924486022|3297.8417237753|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3486.6275590254|-3509.947287806|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417||3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3332.7142993796|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225||3297.2025789746|3291.6255633282|3291.6255633282|3291.6255633282|3291.6255633282|3257.0561814758|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3554.3349478378|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3620.8374169309|-3620.8374169309|-3620.8374169309|-3631.624907701|-3633.2136687477|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3387.7387743578|3387.7387743578|||3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3349.2375270643|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3293.3326981271|3231.2863312523|3186.7903680581|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037||3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3136.7179691153|3119.1866323503|3093.1795915003|||3077.3952235199|3077.3952235199|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3040.3767353886|2985.1630881487|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3282.5999482101|-3392.4443869001|-3480.3548743334|-3506.8943048149|-3525.2436720166|-3528.3786146241|-3528.3786146241|-3528.3786146241|3240.9615868838|3240.9615868838|3240.9615868838|3240.9615868838|3222.6742699814|3222.6742699814|3222.6742699814|3215.8435899099|3125.5206554554|3101.2173949505|3068.052612228|3046.9529892811|3035.9457146072|3035.9457146072|3009.4952384525|2989.6732433276|2989.6732433276|2989.6732433276|2989.6732433276|2989.6732433276|2989.2932007237|2989.2932007237|2989.2932007237|2974.6178185089|2974.6178185089|2974.6178185089|2974.6178185089|2931.0753538987|2861.6948376653|2821.5498196281|2785.4997995868|2756.8886662075|2702.7374068972
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|||379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|373.64765747809|372.63655226786|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|352.02807521883|345.29229799976|344.16533646837|341.08816004081|335.30660955704|335.30660955704|335.30660955704|335.30660955704|327.64894294332|327.64894294332|327.64894294332|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-372.97178033476|-381.91842983702|-385.35973473102|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-391.07393817809|-399.75435913831|-411.83262262113|-425.96959696618|-431.57175372273|-437.5630688472||-438.56870174476|-438.56870174476|-438.56870174476|-444.26514575146|-444.26514575146|-444.26514575146|-445.16066813096|-446.07900062783|-446.95054666538|-446.95054666538|-446.95054666538|-451.34504235607|-462.0000728327|-465.07846075296||-465.07846075296|-467.75385036733|-473.43762101361|-484.34181943678|-490.54594893746|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-499.91093892675|-505.52327123859|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|492.50599726886|||492.50599726886|492.50599726886|492.50599726886|488.20666905741|487.17407673046|486.34224545716|486.34224545716|486.02470564576|479.00523731148|474.83209044741|474.83209044741|-519.03868414758|-519.03868414758|-519.03868414758|-519.03868414758|-519.96954165415|-519.96954165415|-522.12892120101|-530.65435417734|-539.21594840776|-541.21216489751|504.45240695793||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|500.24020966245|492.14466316119|478.28295465989|476.37936557494|476.37936557494|476.37936557494|475.93687667782|475.93687667782|475.93687667782|470.00764550031|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-531.89224097802|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|525.00863903741|523.83774088466|518.51248002833|518.51248002833|518.51248002833|518.51248002833|518.51248002833|517.14897479819
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|764.02403026183|764.02403026183|762.47114473537|760.05127192819|759.82255793604|759.82255793604|758.27506437338|752.49183856156|747.11804762049|745.60338624499|734.00876028119|734.00876028119|734.00876028119|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-782.66364594242|-783.59849549158|-788.84688653795|-813.82445000828|-813.82445000828|-822.91290124479|-822.91290124479|-823.15322360532|-825.36857201806||-827.37176404784|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-836.20216180881|-837.22462423202|-847.88847136891|-855.13711660188||-855.13711660188|-877.05681141528|798.30034697775|798.30034697775|798.30034697775|798.30034697775|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-867.59489878457|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|||793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347||793.1852514347|793.1852514347|785.36641313176|785.36641313176|785.36641313176|785.36641313176|785.36641313176|778.70740614999|778.70740614999|||778.70740614999|778.70740614999|778.70740614999|778.70740614999|770.10448149696|761.5560862119|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-861.04757726934|-882.02508585483|-898.82886804508|-903.94458938555|-903.94458938555|-903.94458938555|-903.94458938555|-920.28194832453|-920.28194832453|-939.8364771223|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-943.7281962795|-956.75355142167|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|||-121.2280878022|-121.2280878022|-121.2280878022|-121.2280878022|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-122.36586395156|-124.25651058502|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-128.78314074888|-131.94733703815|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.46483665671|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-136.75035151379|-137.10316784003|-138.49667074525|-139.65181883003|-144.07391185921|-145.06458600541|-146.96734124842|-150.33039052423||-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-151.35201833779|-152.71379892621|-154.08200118049|-155.74389359139|-157.46265598561|-160.23073446779|-162.3147093723|-163.93309942327||-164.50401990769|-165.96086118351|-168.44595419181|-170.51543151317|-170.51543151317|-171.85759598875|-172.45616390422|-172.45616390422|-172.45616390422|-172.45616390422|-173.92575170944|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-180.00642085942|-180.00642085942|-181.32784501898|-181.32784501898|-187.130928907|-192.76465703072|-196.21570609479|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-203.00500406241|178.65358347462|178.65358347462|178.65358347462|177.36846918052|176.23847534879|176.23847534879|176.23847534879|176.08262306534|176.08262306534|176.08262306534|176.08262306534|176.08262306534|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|||174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|172.60076141283|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-191.06466982412|-193.04366199162|-193.04366199162|-193.04366199162|-193.04366199162||-193.04366199162|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|||178.91913834924|178.91913834924|178.91913834924|178.54349095418|176.88998537145|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|171.90545524348|168.61298565058|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-197.17077784564|-202.25853987053|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.16924312745|181.16924312745|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|176.31784972125|176.31784972125|175.23897774667|175.23897774667|175.23897774667|175.23897774667|174.21841338443|171.60621794912|168.3600090792|165.70535371593|163.35688083952|163.35688083952|163.35688083952|162.73177442192
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|||-2943.7215729602|-2975.1821730808|-2975.4286087417|-2975.4286087417|-3011.6383955637|-3050.7605436819|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2906.1365241456|2905.4092890686|2905.4092890686|2877.5103211874|2844.6781346526|2806.5454521984|2806.5454521984|2806.5454521984|2794.8785279659|2794.8785279659|2794.8785279659|2794.8785279659|2762.3650310732|2730.3500345258|2727.1999624071|2705.4470068412|2680.056250811|2680.056250811|2680.056250811|2646.6180564566|2637.5901931564|2637.5901931564|2618.9179316985|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2844.5663450126|-2844.5663450126|-2864.1848277918|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2922.9409903332|-2923.9271485595|-2923.9271485595||-2958.8634983994|-3002.959442666|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3071.7321949965|-3071.7321949965|-3161.4121556819|-3223.0690618687||3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3007.8861982261|2997.1496274396|2997.1496274396|2982.172379555|2982.172379555|2954.7470883945|2933.6322078944|2933.6322078944|2925.7606430337|2925.7606430337|2925.7606430337|2925.7606430337|2909.2896033708|2876.1551148564|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2819.8543457438|2788.0048286043|2769.8084303756|2769.8084303756|2754.4538115285|2744.4486794761|2742.3874216401|2716.430468489|2695.7474919617|2695.7474919617|2657.4972132908|2617.8302369898|2591.0335966553|2575.8706629503|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2753.3359286057|-2773.5954762286|-2791.2171958095|-2792.2968842328|-2819.7187602586|-2828.2200829004|-2828.2200829004|-2828.2200829004|-2841.9667587783|-2871.1297319759|-2938.255257751|-2959.3947308344|-2968.5305318943|||-2968.5305318943|-3002.4473764754|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3115.1124557643|2965.111798076|2965.111798076|2965.111798076|2965.111798076|2960.5006969389|2960.5006969389||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2945.945218821|2926.7169098011|2899.629899779|2862.7554441989|2826.2282713321|2814.6425237024|2784.503115682|2784.503115682|2726.3367952022|2720.8570578905|2720.8570578905|2720.8570578905|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2696.9985325596|2666.3872583996|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2870.884563823|-2879.7257391262|-2879.7257391262|-2879.7257391262|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2884.6191515837|-2884.6191515837|-2884.6191515837|-2884.6191515837|-2885.2435017596|-2895.4372241774|-2908.3905219809|-2919.0994841345|-2919.0994841345|-2919.0994841345|-2920.1660934828
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|||-2126.2868962349|-2136.6102097259|-2136.6102097259|-2136.6102097259|-2168.0113441399|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2032.6127826324|2001.9586473694|1956.1762748548|1949.0291942832|1948.3102158702|1936.0669065224|1922.5332179289|1922.5332179289|1910.0924643654|1883.6302666193|1883.6302666193|1883.6302666193|1864.3481270714|1864.3481270714|1816.0205435247|1816.0205435247|1789.9950483608|1774.4389426231|1750.3654673894|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1727.5883016508|1697.4592240564|1626.204693396|1589.0779755724|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072||-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1850.474733008|-1860.5664366733|1719.7448258583|1719.7448258583||1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1711.9942509537|1695.8547232819|1690.3385814243|1671.7650904714|1669.2667671905|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1640.8014973672|1640.8014973672|1640.8014973672|1620.3072192969|1583.1728689176|1583.1728689176|1583.1728689176|1583.1728689176|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|||1572.0504426389|1556.0004918209|1531.944909532|1502.7074515633|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1662.5817489772|-1674.4656626548|-1701.2501188296|-1701.2501188296|-1701.2501188296||-1701.2501188296|-1701.2501188296|-1701.2501188296|-1729.1313915272|-1743.8941839473|-1743.8941839473|-1743.8941839473|-1743.8941839473|-1743.8941839473|||-1743.8941839473|-1743.8941839473|-1747.4743011695|-1747.4743011695|-1775.1547546631|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1809.8201631075|-1922.4112923417|-2019.929213713|-2058.1435707922|-2105.7945318422|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1885.0932013773|1857.0924893776|1845.2314683674|1845.2314683674|1835.3382325524|1835.3382325524|1824.7924806137|1793.7527806515|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1778.0070849031|1719.5078721146|-1837.7412410176|-1837.7412410176|-1837.7412410176|-1853.9791322722|-1857.5157133753|-1866.3002296511|-1866.3002296511
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||245.2171285539|240.64531178109|240.64531178109|240.64531178109|240.64531178109|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|238.36541000592|235.39732886671|233.41202705568|232.62564010825|230.93837823036|230.01633889097|230.01633889097|230.01633889097|230.01633889097|229.44217392112|229.44217392112|229.44217392112|228.85662440116|228.85662440116|228.85662440116|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|226.72704031922|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|218.85763423937|213.9611583288|213.9611583288|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|201.36348205793|-223.08189380692|-223.08189380692|||-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692||-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-229.22988115998|-229.72239479702|-229.72239479702|-229.72239479702|||-229.72239479702|-229.72239479702|-233.78765895279|-236.55073830719|-237.50081440735|-243.81535547893|-244.13476304798|213.52005265475|210.87893966304|207.56938154021|204.39121554564|204.39121554564|202.33605167693|202.33605167693|202.33605167693|202.33605167693|198.47228465948|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-227.1487341946|-230.12804742054|-232.33949139917|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.10310931939|198.25955661952|197.25335919661|197.25335919661|197.25335919661|197.12348100343|197.12348100343|197.12348100343|195.22330165987|195.22330165987|195.04367061329|193.57186648585|193.57186648585|193.57186648585|193.57186648585|193.57186648585|192.30096845867|190.84050605464|190.84050605464|190.84050605464|190.84050605464|190.84050605464|190.84050605464|188.38777846946|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|184.80064900017|184.80064900017
03901|6757|/equities/caledonia-investment|FTSE350|||-3873.2602855535|-3906.5253172817|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3952.3968826434|-3957.0221693443|-3957.0221693443|-3957.0221693443|-4013.3579659381|-4071.5088510423|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3660.8855050489|3621.7894229276|3572.4882476974|3549.8758307748|3522.0287008609|3497.9269229401|3488.6840281885|3488.6840281885|3354.3454534126|3300.0652781328|3300.0652781328|3255.905864592|3225.7287384356|3080.837472461|3080.837472461|3036.1811895616|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3543.3922775679|-3667.102530631|-3695.4341811699|-3730.129124911|-3751.5802323764|-3751.5802323764|-3751.5802323764||-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3754.5335915294|-3785.9602656323|-3785.9602656323|3530.6300415479|3530.6300415479||3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3512.0587701227|3497.0097445808|3494.1774939787|3471.2075372549|3454.7084821629|3454.7084821629|3454.7084821629|3454.7084821629|3454.7084821629|3423.2903300926|3423.2903300926|3423.2903300926|3423.2903300926|3423.2903300926|3370.674490576|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|||3336.7188862329|3336.7188862329|3314.8722475435|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3663.5853388165|3424.5286339188|3424.5286339188|3424.5286339188||3424.5286339188|3424.5286339188|3424.5286339188|3424.5286339188|3424.5286339188|3424.5286339188|3424.5286339188|3324.2592460209|3275.5808028705|||3275.0775468092|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3157.6904897678|3103.8342952715|-3360.114347002|-3360.114347002|-3360.114347002|-3360.114347002|-3360.114347002|-3416.6494724719|-3452.9031708067|-3452.9031708067|-3452.9031708067|-3452.9031708067|-3452.9031708067|-3452.9031708067|-3529.3519660439|-3536.872681455|-3637.6821433484|-3650.8483502349|-3650.8483502349|-3650.8483502349|-3650.8483502349|-3664.499319814|-3672.3022152945|-3672.3022152945|-3672.3022152945|-3672.3022152945|-3672.3022152945|-3672.3022152945|-3705.4771928836|-3713.1713520366|-3713.1713520366|-3713.1713520366|-3713.1713520366|-3713.1713520366|-3737.452299789|-3752.6212399136|-3752.6212399136|-3841.3540171132|-3880.2815222351|-3880.2815222351|-3880.2815222351|-3880.2815222351|-3880.2815222351|-3963.5868367716|3705.3066113914|3705.3066113914|3705.3066113914
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.391423548889|-27.565226596408|-27.582474436819|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.559723913491|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.232948353147|-29.232948353147|-29.559942830774|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.300735780546|23.735867629393|23.616832233191|23.616832233191|21.922649993632|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|||21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|20.544419966308||-24.535158929718|-24.535158929718|-24.535158929718|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|||-24.726291999351|-24.726291999351|-25.181079927563|-25.507785600489|-25.507785600489|-25.507785600489|-25.507785600489|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-26.054221016602|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.508569597646|-28.772243578615|-30.573047831525|-31.483267469394|-31.863443618812|-31.863443618812|-31.863443618812|-31.863443618812|-32.904803971226|-33.278116468782|-34.046995073919|-34.046995073919|-34.526527093918|-35.140274868046|-35.311081015076|-35.311081015076|-35.828273652887|-36.542398645671|-36.542398645671|-36.624665368698|-36.722817541385|-37.445197345178|-38.173263286397|-38.590584641677|-38.590584641677|-38.641527048002|-38.641527048002|-38.641527048002|-38.713119607956|-38.713119607956|-39.60790984475|-40.73934308515|-41.29871475946|-42.184129002482|-42.50514099641|-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|||-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-111.91147622976|-113.47575974837|-113.47575974837|-113.47575974837|-114.76195213944|-114.81327896813|-115.36753083048|-115.96392653582|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|98.704974480128|98.704974480128|98.704974480128|97.438860703018|96.352001478755|96.352001478755|96.352001478755|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-115.04021154577|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.89041963324|-119.75433504036|-125.23814733217|-125.6923866028|-127.4316365795|-127.4316365795||-127.4316365795|-127.4316365795|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-128.12936489004|-128.95847588874|-128.95847588874|-129.20386252245|-129.77095810397|-133.08995497473|-134.64994920898||-134.66105857612|-137.59500223532|-138.77250190724|-141.34722239165|-144.95802250602|-145.59224722891|-147.61916714806|-149.96017690388|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-154.10129317784|-155.90699089394|-159.45776884673|-160.62809633039|-160.62809633039|-160.62809633039|-160.62809633039|-160.94232467835|-161.86925065986|-163.9880601882|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-167.1545149314|-170.56057638455|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|||-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.89090564506|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831||-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-172.79635739066|-174.59883648184|-174.59883648184|-174.59883648184|-176.77079815663|||-176.77079815663|-177.16199032242|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|162.68394714063|160.24883456435|156.43203348811|154.99671167461|154.54078837598|153.66753314562|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-172.90360958691|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|161.85001522694|161.85001522694|159.19445288616|158.95850181113|158.95850181113|158.95850181113|158.95850181113|158.95850181113
03904|942375|/equities/card-factor|FTSE350|||67.600897170407|67.600897170407|67.600897170407|67.600897170407|66.73988760986|66.235881795244|65.830181534374|65.443145931607|65.443145931607|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|63.554286701343|63.04920210536|62.232449581178|61.469387321508|60.527367109517|60.527367109517|60.527367109517|60.527367109517|60.527367109517|57.308186101096|56.670205168346|52.961338101073|49.134819306978|44.115140374113|42.211059181347|41.709830774896|41.709830774896|41.709830774896|41.709830774896|41.106038744839|40.088509965375|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216||-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-50.82104146845|-51.994307327185|-51.994307327185||-51.994307327185|-51.994307327185|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-54.604744653616|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-56.440917939842|-56.440917939842|-56.440917939842|-56.440917939842|-59.595547326075|-60.115385938206|-61.939318472057|-62.52909088787|-63.057035665342|-64.943030238082|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|||55.885563649423|55.885563649423|55.885563649423|55.445071526906|54.633414715022|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|52.631052604418|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|51.938633116336|51.938633116336||47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.30115560047|-50.680490911956|-50.680490911956|||-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-51.148213321363|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-53.124884517727|-55.627350391875|-56.587864778347|-56.587864778347|-56.587864778347|-57.806625646215|-57.806625646215|-60.443138857529|-60.761198436602|-61.938263587802|-63.353349770273|-64.210872956079|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-67.056398028192|54.376224497891|54.325987899713|54.325987899713
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-673.0672452746|-673.0672452746|-673.0672452746|-673.0672452746|-692.97468035068|-705.09409673839|-720.78234056001|-732.03554387224|-732.03554387224|-732.03554387224|-750.47284280076|-758.37562435219|-770.67860442343|-799.51047803233|-802.8524593462|-802.8524593462|-804.34340597003|-804.34340597003|-804.34340597003|-828.58156422343|-829.50044869938|-829.50044869938|-829.50044869938|-829.60050804922|-837.03389308529|705.33740479415|705.33740479415|705.33740479415|705.33740479415|673.35268420053|643.15857801252|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|574.87849717614|555.7648031152|555.7648031152|551.12756918941|522.75283091901|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-683.54543972293|-707.70604684927|-726.89310364303|-726.89310364303|-726.89310364303|-726.89310364303|-842.55131768714|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971||696.97377042385|696.48194407988|683.19775891338|683.19775891338|683.19775891338|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105||669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|654.8920072963|646.90224863977|642.20250052314|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-802.92054642155|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-806.95628125321|-806.95628125321|-806.95628125321|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-864.12388672111|-891.75782674416|-910.9015729015|-958.03908422975|-1024.3878652629|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|||-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1108.4744773777|-1148.5494376191|-1182.6493859831|-1210.5215277741|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1263.4660404504|-1270.7478031915|-1324.088704935|-1358.9596721499|1194.2546744423|1194.2546744423|1194.2546744423||1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1193.1099991409|1193.1099991409|||1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1413.7362920924|-1479.8403394668|-1565.7004070247|-1568.7969746021|-1589.3587904059|-1589.3587904059|-1589.3587904059|-1589.3587904059|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1353.6423081094|1317.7248451107|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1522.4495626722|-1522.4495626722|-1522.4495626722|-1527.7217566475|1345.2686067246|1345.2686067246|1345.2686067246|1345.2686067246|1345.2686067246|1316.8774314084|1293.1749224308|1279.3650125533|1271.6449628006|1271.6449628006
03906|14020|/equities/centamin-egypt|FTSE350|||103.94355716894|103.50394884955|101.87044341709|100.34040645347|100.34040645347|100.34040645347|100.34040645347|100.34040645347|99.886565353983|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|98.519967449404|97.438853993125|96.894428632108|96.894428632108|96.894428632108|96.894428632108|95.119699263404|94.49112804712|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|90.242154016233|88.299059221189|84.522288769529|84.226724273679|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|82.84325230221|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.951608097428|-93.951608097428|-95.410373572444|-95.410373572444|-95.410373572444|-95.410373572444||-95.410373572444|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.7495750388|-96.7495750388|-96.7495750388|-97.666188553582|86.650125831228|86.650125831228||86.650125831228|86.650125831228|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|84.741117204111|83.698127442909|82.063393149456|80.071876245164|78.792196173826|76.395414029403|75.961570380841|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-89.420952529379|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|||-90.221105431903|-91.137141597921|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-93.361898893299|-96.381122688654|-97.543731376201|-98.315256406499|-98.862247124378|-98.862247124378|-98.862247124378|-98.862247124378||-98.862247124378|-98.862247124378|-99.44429475642|-99.44429475642|-99.44429475642|-101.49921758282|-102.08773648224|-102.08773648224|-102.08773648224|||-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-105.54558998167|-106.48346430526|-110.12655247271|-110.12655247271|-112.61728317009|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.474315297099|94.474315297099|94.474315297099|94.474315297099|90.460843421244|90.460843421244|90.460843421244|90.460843421244|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.479710567766|87.835093628593|87.835093628593|87.835093628593|87.835093628593|87.835093628593|87.15566162183|85.140831641826|85.140831641826|85.140831641826|85.140831641826|85.140831641826|84.333143742519|83.320630532323|-90.598273271462
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||88.926730766432|88.926730766432|88.244410663332|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.599253061454|87.509171780657|86.355563473985|86.355563473985|86.355563473985|86.355563473985|86.355563473985|85.465070645329|84.250084683097|83.308977335467|83.14719837879|78.38800079265|76.995556639728|76.056087916755|74.093091521321|74.093091521321|73.347385337682|71.714585871356|71.714585871356|71.714585871356|71.714585871356|70.602871359341|70.445545237321|68.850638964726|66.884542873728|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.557672952471|-78.557672952471|-78.557672952471|-78.71985803584|-79.257977654975|-79.864910525792|-80.577613618041|-80.577613618041|-81.568455777858|-83.031623719241|-83.730868734812|-84.99545437969|-85.208283712215|77.161295797288|77.161295797288|77.161295797288|77.161295797288||77.161295797288|77.161295797288|77.161295797288|77.161295797288|77.161295797288|75.66959137592|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-87.411461623377||-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-91.996998454983|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|80.906824708348|79.104432238876|78.800199102226|78.800199102226|78.800199102226|78.361329792675|77.392240893771|76.179644253442|75.778491393934|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-87.583518009328|-87.641346189886|-87.641346189886|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|||-88.390925668945|-88.390925668945|-88.390925668945|-88.451693719482|-92.617515743971|80.377425523598|80.377425523598|80.377425523598|79.761491718115|78.701237084933|77.589471581322|74.107189764295|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|76.314655877886|76.314655877886|76.314655877886|76.314655877886||76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|||76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|74.924058492247|73.986647243041|73.173955938041|71.956439147194|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-80.126957851733|-80.126957851733|-80.126957851733|-80.126957851733|-80.126957851733|-80.126957851733|-80.126957851733|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.816888840959|73.450990500235|72.159986935483|71.506652472666|71.246862368146|71.246862368146|69.911037396899|-74.637167707055|-74.637167707055|-74.637167707055|-74.637167707055|-74.637167707055|-74.637167707055|-74.695741828911|70.182175329367|70.182175329367|70.182175329367|70.182175329367|70.182175329367|70.182175329367|70.182175329367|70.182175329367|70.182175329367|69.610194183102
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|-3.4439925385816|-3.4439925385816|-3.4439925385816|-3.4846028170435|-3.566614265955|-3.6710159466405|-3.7884065890465|-3.9263406488801|-3.9872673853133|-4.0595749466391|-4.0711943538952|-4.1798138539938|-4.1798138539938|-4.281793122043|-4.4204034855518|-4.5313594132169|-4.7396772470191|-4.8568079964006|-5.2355033176567|-5.449203731553|-5.5949541616619|-5.7298890095762|-5.7298890095762|-5.7298890095762|-5.936321163819|-6.2573568828081|-6.5604521176522|-6.7907246507213|-7.1108052241588|-7.3873947447963||-7.5356053187259|-8.0351558078006|-8.5429453572383|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622||-9.353160802467|-10.3548454156|-11.259113708081|-12.162106358279|-13.733173859638|-16.275081847025|-19.028602253411|-19.970124283338|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.220396402381|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.546921909493|-23.41097014551|-23.605521976999|-23.791191538232|-24.189156912055|-24.755317685887|-24.755317685887|-25.161663688868|-25.951482522984|-26.262757765474|-26.444175600146|-27.636861985629|-27.791617135051|-27.791617135051|-27.791617135051|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|||-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.289728226226|-29.289728226226|-29.557476324022|-30.198861645526|-30.599290899509|-30.670234313799|-31.021838310905|-31.142597228894|-31.410663638522|-33.191292376441|-33.634997962338|-33.634997962338|-34.231276035993|-34.231276035993|-34.231276035993|-34.231276035993||-34.231276035993|-34.231276035993|-34.231276035993|-36.305514760248|-36.385571845628|-37.211192537521|-37.634657463735|-37.732397804995|-37.809884771528|||-38.100414528304|-38.100414528304|-38.584264611595|-39.228143956257|-39.621104060368|-39.621104060368|-39.883526072189|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-41.241434667035|-43.913260775059|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|33.702384304519|32.778079058854|32.379003765548|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085
03909|6863|/equities/city-of-london-investment-trust|FTSE350|||396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|395.32619808569|393.69577565077|392.89749746333|392.89749746333|392.89749746333|392.2151623833|390.22584164009|386.98871625646|384.44053494912|383.46288741803|383.46288741803|383.46288741803|383.46288741803|383.46288741803|379.94631262594|377.38756212452|376.36149209582|376.34610232869|374.22372542001|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-397.60669359981|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-398.79346647178|-401.11814821398|-401.11814821398|-408.62734750284|-410.92083818132|-412.35406580694|-412.49321583678|-412.49321583678|-412.49321583678||-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-416.10057886705|-416.10057886705||-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-417.10052891423|-419.42215950904|-419.42215950904|-419.87073848443|-423.3875362365|-423.65748379169|-423.65748379169|-423.80692643521|407.46342524176|407.46342524176|407.46342524176|407.46342524176|406.65380582418|||406.06334052368|406.06334052368|405.34815613743|403.02461854082|400.66513062696|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-423.01774212928|-423.01774212928|-423.27078159221|408.06358178272|408.06358178272|408.06358178272|408.06358178272||408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|||408.06358178272|408.06358178272|408.06358178272|408.06358178272|406.67064913792|403.27294348658|403.02549276287|402.11165862541|401.09628736157|398.28754151285|398.2361572365|397.49469503871|396.88322506471|392.45692847089|390.52103109178|388.82706525389|388.10526442598|388.0450169783|384.06703919627|379.55103523707|377.49424989991|374.55627376031|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-412.8225023317|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.7593832337|395.80844392983|395.80844392983|395.80844392983|395.80844392983|395.80844392983|392.27185366119|391.57983740132|391.4498193348|389.83313259422|388.52161454425
03910|28600|/equities/clarkson-plc|FTSE350|||2847.2869692596|2796.0855648023|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3101.0688521985|-3101.0688521985|-3187.298724665|2859.5071625952|2859.5071625952|2858.0635139947|2831.9182502587|2831.9182502587|2831.9182502587|2831.9182502587|2823.2425002874|2803.3805558749|2753.7561731943|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2680.0828165494|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2580.7904965249|2490.3227739166|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2911.5066631015|-2976.3101372813|-2976.3101372813|-2976.3101372813||-2976.3101372813|-3030.8067875025|-3030.8067875025|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3085.8340419982|-3161.2044911092|-3214.9272146216|-3214.9272146216|-3272.7264190241|-3366.6404655823|-3421.9854884334||-3421.9854884334|-3421.9854884334|-3421.9854884334|-3548.8727649261|-3688.3474921704|-3716.9305902588|3292.5021389933|3292.5021389933|3292.5021389933|3292.5021389933|3243.0579322148|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3049.3687206115|3035.1897188652|2981.4351911002|2885.9844871059|2885.9844871059|2885.9844871059|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3180.7426961138|-3209.1585512375|-3247.1710509105|-3247.1710509105|-3274.0789454561|-3311.1268881804|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|||-3387.9240447426|-3387.9240447426|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3480.8143825341|-3498.5787763008|-3498.5787763008|-3504.8097514454|-3596.7330571615|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3729.0041007157|-3729.0041007157|-3783.9331970547|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3350.3197288571|3350.3197288571|3271.4663653968|3234.4070726631|3139.0634140702|3103.9593489668|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|-3457.3404170966|-3457.3404170966|-3457.3404170966|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3590.0851713522|-3622.5946348357|-3627.2973042918|-3627.2973042918|-3659.0903207409|-3698.4336897121|-3776.3152107912|-3806.3468569338|-3909.9507720271|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|||1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1002.1520917447|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|949.34648708732|932.74874949051|932.74874949051|912.8874994339|903.83507220629|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1025.3876495911|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1035.5083335405|-1065.814815045|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499||-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1076.6868059875|-1076.6868059875|-1085.3034959106|-1085.7698891195|-1102.2443212438|-1115.7714680487||-1119.079408943|-1120.4771210478|-1138.1968011642|-1147.7186679602|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1055.1761283919|1053.8463554705|1053.8463554705|1053.8463554705|1041.1981532138|1035.0624011403|1025.286914988|1025.286914988|1016.8365624433|993.87629469392|993.87629469392|993.87629469392|993.87629469392|993.87629469392|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1091.5710602122|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|||1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1007.206319821|1007.206319821|1007.206319821|1007.206319821|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1126.5104287256|-1139.2893652506|-1179.0437391674|-1193.1496258218|1096.9172248964||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1063.5599170399|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1048.7932188553|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1237.0881935901|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1318.5634999932|-1318.5634999932|-1339.0264644277|-1339.0264644277|-1339.0264644277|-1339.0264644277|-1341.6405160308|-1351.9894622565|-1373.1988423401|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1379.4999263998|-1441.054348018|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|||145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|140.66357160035|139.19266558161|137.56559467835|133.6973311164|132.34572171277|132.34572171277|132.34572171277|131.39524109172|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-165.7374596833|-173.17939008593|-175.89932774305|-182.49613601631|-184.96771274083|-189.58939273506||-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-195.24376665386|-197.53465874707|-197.53465874707|-197.53465874707|-199.76022501031|-203.74492232048|-204.84991928431||-205.49991370674|-207.1554513666|-209.24933981597|-210.68528720736|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.66325628411|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-216.29683885801|-217.06274039183|-217.06274039183|-217.06274039183|-217.47065604711|-217.47065604711|-217.47065604711|-217.82295336751|-219.45328389304|-220.95364741371|-226.78596618459|-226.78596618459|-226.78596618459|-226.78596618459|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|||213.27056047372|213.27056047372|213.27056047372|211.71728941525|207.35530317825|207.35530317825|207.35530317825|207.35530317825|204.67255908694|200.42599887277|200.42599887277|197.23423448564|195.1903536055|195.1903536055|192.51705956166|185.57667991525|-206.80835986793|-208.54261817601|194.27657851141|194.27657851141|194.27657851141|194.27657851141||194.27657851141|193.8350872349|192.74530257591|192.74530257591|192.74530257591|192.74530257591|192.74530257591|190.82811397324|190.52277417909|||190.52277417909|190.52277417909|190.41419353232|189.3491039248|188.97122658312|186.94797355399|186.46197161924|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|184.87918371654|182.81861172227|179.85573133393|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-210.77555199614|-216.7841995223|-216.7841995223|-216.7841995223|-216.7841995223|-216.7841995223|-217.12133195485|-219.00703618355|-221.11892909284|-224.02103232537|-227.91225813931|-230.51513350532|-230.51513350532|-230.65570389479|-232.44775408341|-233.13375756582|-233.13375756582|-233.13375756582|-233.13375756582|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|208.51695715538|203.59422137638|203.59422137638|-220.45472544883|-220.45472544883|-220.45472544883
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|||65.361000111974|65.361000111974|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|59.717770714695|59.717770714695|59.717770714695|59.258633025415|57.48181659196|56.985351684073|56.367058147302|55.863560591928|55.863560591928|55.863560591928|55.863560591928|53.859512870832|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.081131195878|50.184590260027|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.898583808734|-60.754426786431|-60.754426786431|-62.354917337639|-62.549909170184|-62.777587278436|-62.777587278436|-62.777587278436|-62.970618669806||-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-63.010023543641|-63.010023543641|-64.283361696982|-65.666615247487|-65.883649663506|-65.883649663506||-65.883649663506|-66.1707210854|-67.100802562337|-67.656448308738|-69.556760726275|-70.071077066331|-70.519058339761|-72.31570658967|-73.634119195906|-73.888507099919|-73.888507099919|-73.888507099919|-75.448338000832|-76.909270887969|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|66.150529708951|66.150529708951|65.453367699616|64.40929846127|64.37699905324|63.246664004061|60.784158771094|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.966703223498|-69.424535326728|-69.681395800653|-71.257106021315|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-73.878080622496|-74.875647085841|-75.850720849231|-76.500797976603|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|||-77.26289097135|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.026417240301|66.901569879495|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-75.485010541891|-75.485010541891|-75.485010541891|-75.485010541891||-75.485010541891|-75.485010541891|-75.577588333808|-75.577588333808|-75.577588333808|-77.186207733907|-79.117961206213|-79.45331074372|-79.881460366151|||-81.218286498278|-81.455469606808|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|71.681108043336|69.958567669815|69.320947262026|69.320947262026|67.488967891509|66.927743695373|65.119717251586|64.046154696993|63.654239132727|62.674668474026|60.577409924211|58.801685572619|58.801685572619|58.801685572619|58.801685572619|58.801685572619|56.574096521795|-64.786560445957|-64.894398057647|-64.894398057647|-64.894398057647|-64.907110148213|-67.266709564083|-67.266709564083|-67.746345146887|-67.911869129602|-67.911869129602|-67.911869129602|-67.911869129602|-67.911869129602|-67.926541732433|-67.926541732433|-67.926541732433|-67.926541732433|-68.335045733587|-69.166716167812|-70.840794851917|-71.128656681207|-71.128656681207|-71.128656681207|-71.153282763815|-71.153282763815|-71.596288242282|-71.596288242282|-72.779447279971|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|||1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1915.8979710296|1912.553301144|1894.2814457155|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1874.0772968527|1874.0772968527|1874.0772968527|1864.7247742808|1827.4719714231|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2074.7977264333||-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2091.6541182818|-2091.6541182818|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342||1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1931.9175285103|1909.8528094559|1905.6039073184|1905.6039073184|1905.6039073184|1905.6039073184|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1866.4445224817|1829.0216916464|1813.9963240515|1798.0930371077|1798.0930371077|1798.0930371077|1787.9942058159|1787.9942058159|1787.9942058159|1787.9942058159|1758.4522713524|1758.4522713524|1758.4522713524|1720.1691903916|1716.7310095894|1716.7310095894|1716.7310095894|1716.7310095894|1713.5824947489|1713.5824947489|1702.3712110727|1702.3712110727|1702.3712110727|1702.3712110727|1680.4124567475|1663.4860630527|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.3517598103|1624.3517598103|1624.3517598103|||1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1584.1450760045|1553.0223066716|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1722.8073012724|-1737.4768018059|-1737.4768018059|-1737.4768018059||-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|||-1747.0909349136|-1747.0909349136|-1747.0909349136|-1771.0968332267|-1771.0968332267|-1783.8853702519|-1784.3727421669|-1784.3727421669|-1802.352607399|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1831.3505320807|-1906.0583847121|-1964.7037607912|-2018.3375119903|-2152.1527911003|-2302.7292161314|-2314.1241219299|-2314.1241219299|-2427.3514820489|-2456.5016467209|-2585.3351630233|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2607.1172786897|-2644.6303096552|-2704.9781218391|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2542.9720031932|2527.3022257702
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|||1852.2358616308|1849.7676294595|1827.2973660661|1820.0465875113|1820.0465875113|1820.0465875113|1820.0465875113|1818.1350972348|1810.5896262157|1810.5896262157|1809.1551402397|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1934.3826621284|-1934.3826621284|-1934.3826621284||-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1946.7029579204|-1960.7532865782|-1977.6147628647||1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1855.1899182674|1854.2943536304|1839.0976838691|1839.0976838691|1839.0976838691|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1812.1907937537|1761.1342207073|1728.7058280337|1728.7058280337|1720.0257136218|1720.0257136218|1713.5317452121|1713.5317452121|1706.4797169023|1683.0885743359|1680.0984159288|1666.359351032|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1815.8724455915|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1837.6892847132|1663.8439167171|1663.8439167171|1663.8439167171|1662.7513628749|1662.7513628749|||1662.7513628749|1662.7513628749|1662.7513628749|1654.0292920832|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1593.8489945759|-1720.7324916065|-1720.7324916065|-1720.7324916065|-1756.1573311687|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736||1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|-1745.9215942772|-1745.9215942772|||-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1759.6351047524|-1804.0034693454|-1804.0034693454|-1804.0034693454|-1804.0034693454|-1804.0034693454|-1804.0034693454|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1685.7351550786|1671.4557278651|1627.2841420724|1609.7766190068|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1735.8358960277|-1761.5606009082|1634.6178286439|1634.6178286439|1634.6178286439|1634.6178286439|1634.6178286439|1595.3457868915|1595.3457868915|1595.3457868915|1586.6064298794|1585.795084407
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|||-2071.1758516782|-2078.7541378743|-2078.7541378743|-2086.764367746|-2086.764367746|-2099.8609348654|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1859.0067225847|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1851.724816572|1823.13868508|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2029.890301216|-2048.2781496493|-2048.2781496493|-2051.07796253|-2051.07796253|-2072.4183917977|-2085.3359463985|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2149.0219344284|-2195.0810529023|-2199.5833856032|-2220.870428448|-2279.7449204978|-2293.827689442|-2360.9196549355||-2363.6885054839|-2413.9872283155|-2423.6524759061|-2462.9471954512|-2475.1635505013|-2567.6261672237|-2604.636717728|-2604.636717728|-2604.636717728|-2615.674960158|-2615.674960158|-2633.3055112867|2421.0525831067|2421.0525831067||2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2395.8513526547|2395.8513526547|2395.8513526547|2368.4458388871|2301.4953765412|2295.5256335308|2295.5256335308|2295.5256335308|2293.3680270568|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2515.9426152572|-2515.9426152572|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2520.4321655201|-2520.4321655201|-2601.9246283556|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|||-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2688.7501091938|-2704.682630007|-2745.6916103811|-2782.084862229|-2886.9831802544|-2913.2241419653|-2913.2241419653||-2913.2241419653|-2972.4115594527|-2972.4115594527|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|||2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2692.1948488515|2692.1948488515|2692.1948488515|2692.1948488515|2642.1053876128|2623.3612998803|2623.3612998803|2623.3612998803|2605.8219670229|2605.8219670229|2568.0688413969|2504.4098237744|2371.0483908908|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2713.6179765799|-2836.2421961999|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2903.2883372851|-2913.8640281171|-2913.8640281171|-2913.8640281171|-2913.8640281171|-2919.2933645745|-2935.3498328081|-2935.3498328081|-2984.6813684206|-2984.6813684206|-2984.6813684206|-2984.6813684206
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||-253.53533011265|-253.65074843913|-253.65074843913|-253.83421918584|-254.01024353983|-254.20582615536|-254.42314017263|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.91560435176|-255.37844927973|-255.72956701201|-255.72956701201|-256.22729668002|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.64633660825|248.33083371898|248.33083371898|248.33083371898|248.33083371898|248.08981524331|247.82201693702|247.27446326335|246.77718140372|246.30797933747|246.05275359871|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|||245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|244.84359815128|243.71510905697|243.26678784108|242.32420871231|242.19655396582|242.19655396582|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.92756508342|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.32661506118|214.64069187842|212.64936334043|212.64936334043|212.64936334043|212.64936334043|210.94373365408|210.46757269501|210.46757269501|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|205.53037644404|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.78251824602|-228.53613816615|-230.99570805624|-231.03967833072|211.5787990696|211.5787990696|211.5787990696||211.5787990696|211.5787990696|211.5787990696|211.5787990696|211.5787990696|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-232.28994079013|-236.36659680891|-237.24066566415||-239.88963428015|220.13486433259|220.13486433259|220.13486433259|220.13486433259|220.13486433259|217.66896865092|217.66896865092|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|206.30679343607|206.30679343607|206.30679343607|206.30679343607|202.30754792321|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-220.61212485872|-220.61212485872|-220.61212485872|-224.85792227412|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|||-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.92182069919|-230.31169288471|205.46747253883|205.46747253883|205.46747253883|205.46747253883||205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|204.69719577882|201.37465790746|200.41628656384|||199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|198.80351616984|192.57057589564|189.5356413421|185.13516389628|182.03907014816|179.133962864|173.88383721678|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-185.2919987897|-185.2919987897|-187.29110603641|-190.9992820903|-190.9992820903|-190.9992820903|-190.9992820903|-190.9992820903|-191.43797558373|-194.75672773328|-199.65042346812|-199.65042346812|-199.65042346812
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||203.57908641602|192.86314126588|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-226.18987388017|-232.7443063458|-236.92700552501|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-240.82254794318|-243.5083872817|-252.09265762148|-260.81405402089|225.40789447563|225.40789447563|225.40789447563|225.40789447563||225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|222.95765469623|219.47518171814|214.9613131897|-258.16998119213|-258.16998119213|-267.42220030733|-273.37741017216|-273.37741017216||-273.37741017216|-273.37741017216|-278.04223383658|-285.81901188684|-292.39899805732|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|254.68166023506|254.68166023506|254.68166023506|251.37963333409|248.49959564519|238.86621094095|237.97173394523|237.97173394523|235.28992641592|224.01102901194|-265.29445949307|-265.29445949307|-265.29445949307|-265.29445949307|-266.07162894928|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-272.8283920205|-276.55598533555|-281.86220898014|-283.0135740106|-285.41507528277|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|||257.10438008347|257.10438008347|257.10438008347|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-261.81751065495|-263.55278486944|-264.16975842291|-271.85528544114|-276.87253802271|-279.17526481985|-279.17526481985||-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-283.90022413327|-283.90022413327|-283.90022413327|-287.78913775631|||-288.32125654429|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.14354559338|-307.23680678856|-307.23680678856|-307.23680678856|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-323.49236081397|-323.49236081397|-328.49151710179|-340.41278712071|-340.41278712071|-340.41278712071|-340.41278712071|-340.41278712071|-343.84754463608|-345.69456283653|-345.69456283653|-345.69456283653|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-350.56116915466|-356.66192083891|-356.66192083891|-366.79102654518|-372.89002678198|-388.72224079019|-398.49548403532|-398.49548403532|-398.49548403532|-398.49548403532|-398.49548403532|-459.41689795157|419.15229907541|419.15229907541
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|||2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2914.6421787377|2914.6421787377|2886.1579763753|2872.9533070836|2843.6707494859|2843.6707494859|2830.4015767983|2830.4015767983|2830.4015767983|2823.3350853314|2820.9278725905|2738.9353533477|2738.9353533477|2738.9353533477|2735.9908095482|2735.9908095482|2735.9908095482|2735.9908095482|2734.4342328313|2677.8363356329|2658.895936619|2650.8774838302|2592.6416487002|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3027.595035654|-3081.7348947588|-3131.1001868848|-3158.4446520942|-3160.8273912158|-3164.9193235731|-3196.4220616788|-3196.4220616788||-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3236.741953834|-3265.6754944944|-3266.2834257491|-3266.2834257491||-3266.2834257491|-3266.2834257491|-3266.2834257491|-3338.3926084712|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3009.6004850607|2964.8335991177|2964.8335991177|2912.8765426767|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3251.0214947405|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|||-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3348.1238129841|-3348.1238129841|-3351.9153477601|-3373.9059419557|-3444.3406690811|-3444.3406690811|-3462.9340767567||-3602.1489741742|-3688.616017499|-3688.616017499|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|||3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3429.4463083639|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3327.299129423|3235.77681047|3204.6256919383|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3504.0117377306|-3564.7908197007|-3604.9169779443|-3627.6544980631|-3673.1716645146|-3686.1069031716|-3706.7986858156|-3737.887428684|-3806.7638096489|-3844.2931218322|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3587.3951723307|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3570.9963862074|3570.9963862074|3570.9963862074|3558.3293180083
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|||207.78278575881|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|204.9115590118|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|187.57387291468|186.72652156129|183.15249166683|183.15249166683|177.813888446|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-215.21946469486|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-217.75704748297|-224.97222160922|-234.71335882198|-245.13994143936|-245.13994143936|-246.2029191122|-246.2029191122||-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-255.40502263281|-262.70558188991|-264.56833165041||-265.10125957983|-270.51251386556|-273.93612770408|-281.11791678899|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|253.15831144518|249.66479829358|243.39421117093|241.92989289645|241.92989289645|239.45543349985|235.73937801524|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-265.62713424726|-265.62713424726|-270.10020735047|-271.70736166925|-273.43625347666|-273.43625347666|-274.1069515287|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-277.73443887834|-286.05932848325|252.12867740588|252.12867740588|252.12867740588|252.12867740588|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|242.76907595497|||-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.97088761488|-268.40097708348|-276.65663798257|-278.82062593765|-278.82062593765|-278.82062593765||-278.82062593765|-278.82062593765|-281.45624273427|-286.14027360421|-288.15587566673|-292.63631881264|-292.63631881264|-292.63631881264|-296.68479054268|||-296.92755013369|-297.7722935242|-302.59513242539|-302.59513242539|-302.59513242539|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-304.85155250047|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-317.15174016725|-327.95609568514|-327.95609568514|-327.95609568514|-327.95609568514|-327.95609568514|-329.40818933819|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-344.52400924701|-349.43334772581|-349.43334772581|-357.66415704614|-369.33409853376|-369.33409853376|-369.33409853376|-369.33409853376|-369.33409853376|-373.90508715799|-373.90508715799|-377.29083344983|350.17138836867|350.17138836867
03922|6664|/equities/crh|STOXX600/FTSE350|||3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3118.9389866995|3113.5710963328|3108.0789959254|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3100.7561489636|3065.7012766263|2986.6958629181|2975.7717598328|2975.7717598328|2975.7717598328|2928.3297331475|2916.5641058265|2916.5641058265|2916.5641058265|2878.5990064739|2829.4900637502|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3152.9760678777|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3175.3356034571|-3175.3356034571|-3190.8451149524|-3198.3249176301|-3198.3249176301|-3198.3249176301|-3269.8887973668|-3275.3208859631|-3312.4517110656||-3312.4517110656|-3320.7796789618|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3328.7892340634|-3328.7892340634|-3328.7892340634|3116.7546164305|3116.7546164305||3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3111.1359621817|3111.1359621817|3111.1359621817|3070.2621802019|3048.6524224466|3031.669358274|3002.7203131331|3002.7203131331|3002.7203131331|2983.3559034812|2959.2565594235|2923.8831404987|2923.8831404987|2923.8831404987|2913.3146005541|2849.3495561712|2795.7495068569|2775.6567985887|2775.6567985887|2757.1067196004|2757.1067196004|2757.1067196004|2746.359394404|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-3008.1565383761|-3078.0350426401|-3107.7070542139|-3141.1213905328|-3155.5515450364|-3169.9567948017|-3169.9567948017|-3169.9567948017|-3317.1764137119|3099.9160731664|3099.9160731664|3099.9160731664|3099.9160731664|||3081.9812389114|3081.9812389114|3081.9812389114|3022.8402654571|2987.6280727301|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243||2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2970.0660046936|-3232.8768917352|-3232.8768917352|||-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3245.3943274055|-3327.0114922561|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|2903.8269630309|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3491.032048413|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3811.0497668142|-3816.9997409047|-3876.4441565607|-3877.9379517342|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3891.3536799347|-3891.3536799347|-3937.5040888163|-4009.0600986848|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|||6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6488.8463029052|6488.8463029052|6488.8463029052|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6438.9213826754|6163.4682029726|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7096.271355216|-7096.271355216|-7096.271355216||-7115.1903946844|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7164.5622769459|-7164.5622769459|-7342.1803077176|-7447.0892307974||6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6758.2952472591|6478.1058302878|6446.4981409661|6446.4981409661|6446.4981409661|6446.4981409661|6395.6646010734|6344.1828900816|6260.0035680019|6260.0035680019|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6181.8824918203|6118.6472131337|6108.1938978395|5960.7788100994|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6559.2189847876|-6604.9848899693|-6604.9848899693|-6604.9848899693|-6625.7609888548|-6671.4010987276|-6750.4456652528|-6868.1618502809|-7017.8465003122|-7159.1627781246|-7193.7643333048|-7193.7643333048|-7193.7643333048|||-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7461.9603703386|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7593.3690893265|-7685.8545436961|-7758.9494929957|-8037.4601300212|7362.0199887284|7362.0199887284|7362.0199887284||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7317.3415456357|7262.5964723602|7262.5964723602|7262.5964723602|7256.3337540113|7121.4819489015|7096.6466098905|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7658.7697627919|-7658.7697627919|-7658.7697627919|-7815.5041635188|-7947.2070855679|-7947.2070855679|-7947.2070855679|-7947.2070855679|-8015.5125657786|-8151.5550861081|-8246.9233215871|-8303.080871642|-8461.1549615466|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8570.3987299137|-8570.3987299137|-8570.3987299137|-8796.9315043746|-8998.6509987843|-9068.3899986492|-9071.6555540547|-9167.1728378385|-9210.8645302212|-9210.8645302212|-9470.043922468|-9644.3821360755|-9776.6222952922|-10036.838140602
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|||-66.75485477292|-66.75485477292|-66.75485477292|-66.75485477292|-68.485948348967|-72.567838546337|-72.567838546337|-76.617042405408|-77.657457631067|-77.657457631067|-79.844397537395|-80.759722595396|-81.809579722288|-83.607868477374|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|73.383537202261|72.78448094834|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|69.604830217145|63.147036287279|62.19920764708|60.458560051118|58.927291726177|57.017544904356|56.929077291856|56.929077291856|56.929077291856|56.508024504005|56.508024504005|56.508024504005|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-69.191803718696|-71.257559221199|-72.008397439244|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-73.516293383268|-74.75699260569|-75.729989664824|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-77.333970249353|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-81.442802377061|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-86.630149318426|-87.36961221877|-88.210683718691|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|||-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-91.873372299469|-91.873372299469|-93.62741049903|-97.353230308577|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894||84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|||84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|-99.971816234612|-99.971816234612|-99.971816234612|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-105.38064874542|-105.66738546041|-107.81932022999|-109.24924207208|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-111.78830699778|-115.37679309434|-115.37679309434|-115.57977018959|-116.65221946115|-120.42091080739|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|||-4280.6859431027|-4280.6859431027|-4280.6859431027|-4280.6859431027|-4338.4843812252|-4422.704868028|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4515.8717133703|-4540.0241259669|-4590.7490288522|-4631.3444800644|-4631.3444800644|-4644.9383111827|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4697.7434873278|-4727.1594303642|-4841.098062178|-4841.098062178|-4857.8311801978|-4887.9542938242|-4887.9542938242|-4887.9542938242|-5145.8381042491|4660.513217501|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4994.9641261034|-5087.9601401148||-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5262.7210996467|-5349.1219954841||-5370.721379531|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5053.8309070056|5033.3034383396|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5353.7299512065|-5430.0332791183|-5495.6460236029|-5495.6460236029|-5501.2733595588|-5564.0815106208|-5631.4239006898|-5661.3598896554|-5713.8443218393|-5834.938135377|-5945.7090393078|-5990.7700034463|-5990.7700034463|-5990.7700034463|||-5990.7700034463|-5990.7700034463|-5990.7700034463|-6058.6261616621|-6058.6261616621|-6176.4735129579|-6212.3039032866|-6266.3628435637|-6266.3628435637|-6362.6253817374|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5890.3383850182|5778.9315389091||5771.4794876768|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5621.9242996514|5621.9242996514|5621.9242996514|||5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5605.4714440571|5548.8412889593|5548.8412889593|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5361.2236939936|5361.2236939936|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-6074.9014776484|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6191.8862708154|-6343.7484824882|-6343.7484824882|-6497.9427583202|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6009.6173205726|5941.352578414|5886.4507248477|5886.4507248477|5886.4507248477|5847.7230276086|5827.6922528984
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-2855.0636348745|-2857.2760924377|-2857.2760924377|-2860.5289915974|-2918.5654973912|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2589.3664544448|2453.5769744439|-2831.3044276507|-2831.3044276507|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2855.5270375282|-2866.8078194758|-2898.1197994175|-2928.5775549084|-2935.9102262118|-2935.9102262118|-2935.9102262118|-2944.0113624575|-2956.1101726958|-2984.3075676438|-3048.0659714272|-3110.4066349191|-3209.7851499101|-3287.7612776779|-3306.0680863087||-3366.1867625653|-3474.7630695169|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3711.168614558|-3784.6851634062|-3784.6851634062|3412.485869712|3412.485869712||3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3402.98429968|3363.4269996445|3220.029999605|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3122.9194710325|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3515.0515655938|-3519.3906284376|-3522.8647454508|-3522.8647454508|-3522.8647454508|-3582.4052727231|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|||3332.0230058565|3332.0230058565|3332.0230058565|3260.9144509517|3177.016056613|3159.2050081642|3159.2050081642|3156.3112965062|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3544.9703111133|-3569.7447901259|-3570.9386556955|-3653.9318396616|-3784.8808228228|-3823.0226915913|-3899.8528005368||-3899.8528005368|-3899.8528005368|-3925.0586672631|-4055.3985191813|-4062.6650213125|-4075.5464076866|-4114.0260107108|-4121.6955674565|-4135.5506305072|||-4325.1673672302|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3926.0009825314|3864.5566472571|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3808.2450914467|3786.605657163|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3699.4248867687|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4218.2811017036|-4310.5233812332|-4350.4039079171|-4350.4039079171|-4405.9021285884|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4463.0656741792|-4559.4063046436|-4637.5407550141|-4637.5407550141|-4637.5407550141|-4637.7208475851|-4696.4676084279|-4756.2973426977|-4896.7991006909|-4896.7991006909|-4896.7991006909|-4896.7991006909
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2097.7122545077|2077.0136161197|2043.5706845774|2010.745205086|1977.3835612067|1954.6484013408|1943.1648903786|1927.5165448652|1908.7961609613|1876.2179566237|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2221.2254601309|-2303.9661145551|-2402.6290161724|-2492.2544624138|-2546.3938471264|-2572.6598301404||-2600.4387244725|-2600.4387244725|-2600.4387244725|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2650.4275681549|-2663.6389730307||-2663.6389730307|-2684.7518185564|-2684.7518185564|-2754.6131317293|-2800.3479241437|-2871.497693493|-2891.2196594367|-2916.2194118194|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2647.6328234716|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2862.6656128615|-2896.0729031794|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.7153779618|-2971.068044198|-2971.3540022435|-2971.3540022435|-2971.3540022435|-2990.1283978314|-2990.1283978314|-3004.1426642572|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|||-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3105.2944218776|-3171.3271354195|-3188.070537555|-3188.070537555|-3244.1894861722||-3265.877206858|-3281.9524032363|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|||3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3020.9040641498|2949.7267379443|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3230.6868675224|-3236.6520750249|-3260.780083361|-3285.4870827997|-3285.4870827997|-3285.4870827997|-3335.263425333|-3340.4593614812|-3376.732623868|-3388.9365552019|-3388.9365552019|-3388.9365552019|-3388.9365552019|-3399.540616891|-3434.9340187678|-3435.5790355158|-3435.5790355158|-3447.0878172397|-3477.0420191553|-3532.213354617|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3329.9907497342|3329.9907497342|3288.9341663713|3288.1409461375|3288.1409461375|3278.0930147625|3278.0930147625|3278.0930147625
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|||-3835.2009830527|-3835.2009830527|-3835.2009830527|-3835.2009830527|-3837.9141917816|-3848.1346380039|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3663.1945496813|3663.1945496813|3663.1945496813|3610.0772774236|3592.3080860263|3571.3978733625|3561.1365259584|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3787.304107665|-3787.304107665|-3787.304107665|-3787.304107665|-3787.304107665|-3848.1434529612|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3889.707277429|-3889.707277429|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552||-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3921.4142153768|-3921.4142153768|-3960.8213504186|3774.2278095431||3774.2278095431|3774.2278095431|3774.2278095431|3774.2278095431|3774.2278095431|3761.1697883812|3729.6330982013|3710.4812202237|3701.631409515|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619|3695.611682041|3610.6796467122|3571.5051630135|3536.1749939517|3513.4151408491|3501.2390453879|3467.8710559518|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3692.0671003468|-3722.9316279721|-3722.9316279721|-3734.4034147607|-3769.2260164007|-3825.5844626675|-3850.9271807416|-3865.5067955156|-3865.5067955156|||-3865.5067955156|-3865.5067955156|-3865.5067955156|-3865.5067955156|-3865.5067955156|-3870.3131061285|-3888.014562365|-3902.6383485987|-3902.6383485987|-3933.3759428875|-3959.9497748283|-3959.9497748283|-3959.9497748283|-3959.9497748283|-3959.9497748283|-3983.1885518926|-4004.1070715473|-4032.4834839024|-4100.2779220159|3795.9079263748|3795.9079263748|3795.9079263748||3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|||3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3784.3143626386|3770.5159584874|3695.9621760971|3645.155591354|3645.155591354|3645.155591354|3622.8117681712|3609.4408779376|3584.9398698004|3534.0220558546|3500.663395394|3492.9593282156|3448.260364684|3432.2337385378|3385.1541051027|3323.5824013945|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3669.1101292061|-3788.3668410744|-3788.3668410744|-3788.3668410744|-3788.3668410744|-3788.3668410744|-3788.3668410744|-3788.3668410744|-3828.5638554193|-3828.5638554193|-3828.5638554193|-3828.5638554193|-3828.5638554193|-3858.8487282436|-3863.9724470383|-3863.9724470383|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3870.9495427705|-3875.1706184583|-3875.1706184583|-3875.1706184583|-3875.1706184583|-3883.2729093981|-3903.2198993312|-3913.7443325902|-3951.8825917669|-3991.3417686299|-4025.6575206999|-4050.9528007777
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|||2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2606.0135741509|2576.5706379454|2546.2356926466|2546.2356926466|2546.2356926466|2546.2356926466|2542.2200598346|2542.2200598346|2542.2200598346|2542.2200598346|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2331.9954386012|2290.9949317791|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2579.3309374238|-2579.3309374238|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482||-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2671.6135989425|-2700.4272600012|2482.7873758223|2482.7873758223||2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2475.5152787929|2475.5152787929|2470.3227418284|2470.3227418284|2470.3227418284|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2369.5502018932|2255.5002243258|2192.5558048064|2190.0620053405|2155.5892475849|2155.5892475849|2155.5892475849|2155.5892475849|2153.876941761|2124.6410464012|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2374.2735430774|-2426.4150478638|-2442.6833865153|-2451.425985017|-2456.91776113|-2470.4169890494|-2470.4169890494|-2549.3032869863|-2658.4036901844|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|||-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2750.1621929594|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2778.9301816447|-2783.1801822962|-2796.9424985583|-2903.75936526|2641.1392670104|2641.1392670104|2641.1392670104||2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2632.5991855671|2603.3075247834|2603.3075247834|||2603.3075247834|2530.8972497594|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|2495.1618998431|2495.1618998431|2495.1618998431|2495.1618998431|2449.4865293396|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2835.4920896926|-2835.4920896926|-2850.9289820369|-2885.9740518974|-2885.9740518974|-2892.5254484189|-2892.5254484189|-2892.5254484189|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2972.1874792579|-2972.1874792579|-3024.8749769532|-3110.0833077258|-3118.3621083034|-3118.3621083034|-3149.8467870038|-3187.5468450433|-3213.5123771966|-3320.8115497497|-3331.2350552774|-3345.5945058638|-3426.5139149354
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|||203.38761374513|202.83068855117|200.62853673112|199.14188742841|199.14188742841|199.14188742841|199.14188742841|-220.6395072255|-220.6395072255|-220.6395072255|-220.90528014341|-223.13351507362|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|203.99808716423|202.64721070006|200.51357609116|196.42063094601|193.52848679738|189.37253902845|189.37253902845|189.37253902845|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|185.065180996|182.91955466102|182.91955466102|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-206.68240242877|-212.67324194289|-217.46381350995|-219.83589709858|-219.83589709858|-219.83589709858||-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-222.47508497878|-224.3211741839||-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-238.50108038506|-246.70120585319|-256.91244891348|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-263.28761774627|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|||243.88095450434|243.88095450434|243.88095450434|240.80105564366|237.18161913888|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-259.02739255344|-263.28869880476|-270.43639059904||-271.46575080649|-271.46575080649|-271.46575080649|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-274.17541790756|||-277.7421245658|-281.46345309014|-282.01496313673|-284.69818500636|-284.69818500636|-284.69818500636|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-286.67541102421|-303.90601665721|-309.19556185654|-309.63790755944|-309.63790755944|-309.63790755944|-309.63790755944|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|295.25746580916|293.30272554642|290.91970183326|288.09411416532|284.39243035847|284.39243035847|278.29159064353
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|||269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|267.0120641046|264.35348906045|261.40286083385|261.40286083385|261.40286083385|258.46983485934|255.95538325571|254.13929913069|252.05478766257|249.07285502385|249.07285502385|249.07285502385|249.07285502385|249.07285502385|247.58094663565|234.85659652225|217.3066758461|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-248.71589667231|-250.81222118456|-250.81222118456|-259.68024321749|228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867||228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867|225.27518300827|-252.94498381787|-252.94498381787|-252.94498381787|-252.94498381787|-254.1834192825|-258.20869303551|-259.30966028468|-263.73295332874||-266.12550149455|-271.52807854447|-271.52807854447|-278.42859828508|-288.82067391648|-296.90073964081|-297.34488738331|-297.34488738331|-297.34488738331|-297.34488738331|-302.01654289334|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-304.7175018617|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-311.32896570209|-317.63216648105|-321.94018999739|-330.69354233923|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-338.15460978609|-338.15460978609|-340.49401019527|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|||-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-341.68439649616|-357.67154454164|-365.47949122248|-373.53276293871||-375.16972608696|-375.6073114808|-375.6073114808|-375.6073114808|-377.97479867224|-387.79422685045|359.70342625303|359.70342625303|359.70342625303|||359.70342625303|355.64704321336|355.64704321336|355.64704321336|353.97448432127|352.7178697841|352.7178697841|349.80875166441|347.26527996621|347.00652149088|347.00652149088|346.95496683806|346.95496683806|345.54551538594|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-388.14374004833|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-395.95165898586|-395.95165898586|-400.90628430341|-405.89586975281|-411.98181698873|-411.98181698873|-415.56867910043|-420.48843450835|-420.48843450835|-420.48843450835|-420.48843450835|-420.48843450835|-425.45383273552|-426.78723617703|-426.78723617703|-426.78723617703|-426.78723617703|-428.596930781|-429.87437024712|-432.91685534186|-437.55119038364|-447.96131071272|-455.95348120548|-455.95348120548|-463.24831041603|-465.34255932999|-466.43618381501|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|||614.17741029715|609.3165547898|590.38506630291|568.97311006245|568.97311006245|568.97311006245|564.84512229161|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|558.02242844843|552.75538924826|548.75356697316|548.75356697316|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|532.35190185138|519.36322427931|494.32024919923|486.86141876448|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-585.1565256032|-597.50169477558|-601.07979165263|-601.07979165263|-601.07979165263|-601.07979165263|-630.88310454893|-643.50900505437|-646.95445006041|-667.90986085414|-667.90986085414|-673.95540094905|-696.95044549894|-709.33382833216|-718.01228457262|-725.67456532375|-738.72450617569|-762.47445740984|641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626||641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626|626.53208918067|594.18214627764|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-741.40819674925|-766.39799638806||-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|706.90404293923|694.8517211586|685.36128588736|685.36128588736|677.31724288213|677.31724288213|671.19519824795|671.19519824795|671.19519824795|665.82799805328|656.25986532287|640.11516882663|621.91952352264|611.24391502516|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-706.70876013569|-727.81528903966|-728.43365448851|-748.2181935723|-775.21455101784|-782.89594405082|-782.89594405082|-782.89594405082|-782.89594405082|||-782.89594405082|-782.89594405082|-782.89594405082|-799.05575204323|-820.43016970923|-820.43016970923|-820.43016970923|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|738.71955540344|726.96617267049|711.96241407832|698.67060850237|698.67060850237|686.70198782904|686.70198782904|686.70198782904|658.05776425448|635.87827744099|635.87827744099|635.87827744099|629.0036416011|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|609.12679079349|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|586.42824335936|572.42859152559|564.48664186292|564.48664186292|564.48664186292|564.48664186292|564.48664186292|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|296.60166118575|296.5988196379|296.5988196379|292.1472667065|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|287.41723606247|277.86359630314|273.3334487599|273.3334487599|270.12605451675|268.2224918037|268.2224918037|268.2224918037|268.2224918037|267.33475708608|267.33475708608|267.33475708608|266.63861322011|260.48179382312|256.72030236357|256.72030236357|256.72030236357|256.72030236357|250.92751118468|241.69278077866|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-277.70295772794|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-281.79571596612|-282.32094812381|-282.32094812381|-284.26216559926|259.87858174774|259.87858174774|259.87858174774||259.87858174774|259.87858174774|259.87858174774|259.87858174774|259.87858174774|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-288.88276950163|-288.88276950163||-288.88276950163|-293.20262793747|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|265.4471486305|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-299.07828158549|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-302.90358783027|-302.90358783027|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-310.51614474283|-310.51614474283|-310.51614474283|-310.55682986562|-317.42426388335|-322.64124141878|-325.02185776104|-325.02185776104|-325.02185776104|||-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-335.19652565881|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|303.81197522117|303.81197522117||303.81197522117|299.70508605465|299.70508605465|299.70508605465|299.70508605465|299.70508605465|298.68676621632|298.07051692084|298.07051692084|||298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|296.45996669006|296.45996669006|296.45996669006|296.45996669006|296.45996669006|294.74997417873|294.67331851492|294.67331851492|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-346.12439495176|-359.82727498294|-359.82727498294|-374.47367338871|-377.46138844436|-377.46138844436|-377.46138844436|-388.86944303328|-388.86944303328|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-397.97691054561|-406.09398986057|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|||867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|857.60194674511|854.85289818467|852.36538247733|845.52862050432|833.96084380037|832.94518288132|832.94518288132|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|799.6570414581|791.04649200436|791.04649200436|780.56452263722|763.88558206436|745.14513322907|737.45286487156|737.45286487156|735.56773125919|717.98277557378|717.98277557378|711.82778557677|682.855908806|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|640.361751369|635.49100304021||619.23462096852|619.23462096852|619.23462096852|619.23462096852|619.23462096852|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-714.35326072882|-716.3252172703|-737.60656887152|-737.60656887152||-744.13903974005|-754.67474888109|-763.90976872204|-791.0082228422|-809.0844097932|-828.13696085963|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-819.38105818456|-819.38105818456|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-834.92108733338|-856.2039147183|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|||-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-874.77985403797|-874.77985403797|-874.77985403797|-908.04871602277|-908.04871602277|-908.04871602277|-909.65502351866|-909.65502351866|-920.89969025259|-920.89969025259|-928.64031474463|-962.76600252116|-998.63296748228|-999.62938362832|-1003.8069336914||-1003.8069336914|-1003.8069336914|-1039.0569832085|-1069.1811227002|-1081.6707163032|-1108.5398773812|-1108.6832581256|-1108.6832581256|-1108.6832581256|||-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1110.263427811|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1171.0034548375|-1208.7642553751|-1243.8519802561|-1257.1230635794|-1257.1230635794|-1257.1230635794|-1265.3341724776|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1330.4651565301|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|||-378.68019149427|-382.91742163372|-383.09621635131|-383.09621635131|-393.99579933674|-402.87864694099|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|360.49100197514|356.28000734868|334.60666337082|324.86296065725|319.83107146596|309.88451978205|303.19992939506|303.19992939506|303.19992939506|303.19992939506|295.16212586864|288.41448995194|288.41448995194|280.87618123992|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-338.73201863908|-338.73201863908|-338.73201863908|-352.7679297088|-352.7679297088|-368.02270238911|-377.77521131343|-390.89634956592|-392.35254881528||-392.35254881528|-392.35254881528|-392.35254881528|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-401.85624852093|-402.51805459031||-407.41561933103|-408.75632502198|-408.75632502198|-417.61147082249|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-436.920690547|-436.920690547|-436.920690547|-462.26202634422|-462.26202634422|-462.26202634422|-462.26202634422|-481.00223894746|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-490.37759151694|-493.24176428314|-500.82974012689|-521.36193761115|-539.26771110169|-548.20855737915|-552.79340644667|-565.23085718546|||-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-566.83746538528|-566.83746538528|-576.33976917953|-576.33976917953|-585.37084982893|505.61315553737|505.61315553737|505.61315553737|505.61315553737||505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|484.32592851233|484.32592851233|||481.76212990628|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|474.43017201927|469.11950445208|469.11950445208|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-604.79963031114|-647.31070407564|-655.83300954694|-701.88780235576|-703.67366562206|-715.09092750469|-715.09092750469|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|624.98328805993|591.92584849541|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|566.25014899643|563.03036571508|563.03036571508|563.03036571508|562.2448535072
03936|6807|/equities/edinburgh-investment-trust|FTSE350|||607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|606.41985044049|606.41985044049|604.29426606017|599.33736539238|597.35662077939|597.35662077939|597.35662077939|597.35662077939|596.57180954654|593.40423771231|586.55136655534|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|574.61642321579|571.51824801755|568.07744517141|565.65571164879|560.35677109881|560.35677109881|560.35677109881|560.35677109881|549.57636092684|548.31993705282|548.31993705282|543.52215228091|538.13572475656|534.45634977516|534.45634977516|534.45634977516|534.45634977516|534.45634977516|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|-587.82988717243|-587.82988717243|-587.82988717243|-587.82988717243|-597.85260472677|-597.85260472677|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846||-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-611.3485352676|-611.79838404842|-622.53752470223|592.69310247586||592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-624.32272687716|-627.47247443723|-627.47247443723|-627.90920902638|-627.90920902638|-627.90920902638|-627.90920902638|-633.22610215086|-633.22610215086|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-659.39521427648|612.45693021916|612.45693021916|612.45693021916|611.5299102587|||605.76658458649|603.71028170099|603.71028170099|600.77342769294|593.77603076994|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-636.47025553059|-636.47025553059|-639.28966719653|-645.71597678954|-653.32060126565|-653.32060126565|-653.32060126565||-653.32060126565|-653.32060126565|-653.32060126565|-653.93531864394|623.40999004884|623.40999004884|623.40999004884|620.69264573569|619.65134058523|||617.86461141956|614.79178829604|613.61108770996|613.61108770996|609.34565301107|608.14522098013|608.14522098013|608.14522098013|608.14522098013|607.59471303565|606.0878450685|606.0878450685|606.0878450685|601.42538815663|598.04187754708|596.42543890541|596.42543890541|594.61508456938|591.19275889654|584.82528766282|583.80865906221|580.33183255176|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-657.86639858491|-657.86639858491|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-660.03562085207|628.54645570046|628.54645570046|628.54645570046|628.54645570046|628.54645570046|623.24951957468|623.24951957468|623.24951957468|623.24951957468|623.24951957468
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-974.56476760579|-975.49179369792|-975.49179369792|-975.49179369792|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1049.7695891385|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1065.5358399142|-1066.150933238|-1086.5393460055|-1086.5393460055|-1086.5393460055|-1117.654828895|-1121.0609209945|-1126.2899122161||-1134.8776802401|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1151.585188868|-1151.585188868|-1151.81687652|-1158.5743072444|1058.5405438928|1058.5405438928||1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1047.111261901|1047.111261901|1000.5614498553|997.84174135941|997.84174135941|997.84174135941|997.84174135941|997.84174135941|970.21304595489|948.08373930713|948.08373930713|948.08373930713|943.03748811903|927.05351045167|927.05351045167|927.05351045167|927.05351045167|927.05351045167|912.80945605741|897.78828450823|868.62587167582|859.80652408424|840.31280453804|829.72259819512|829.72259819512|828.41399799457|820.01555332731|816.65617036367|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-920.0382163112|-924.26468479023|-937.76631643358|-943.10146270398|-944.69576502604|-944.69576502604|-944.69576502604|-979.38418336227|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|||-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-1003.8757559384|-1014.8341732648|-1028.2046369609|-1073.6995966233|-1088.5278529823|-1088.5278529823|-1088.5278529823||-1088.5278529823|-1088.5278529823|-1088.5278529823|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|||1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1001.9186312011|995.74292355676|977.65880395195|976.95422661328|968.56356803603|961.3284165244|945.92046280489|935.35606978321|923.89563309246|919.77292565829|904.74769517588|879.74743908431|870.7749323159|857.05238557518|857.05238557518|824.16931730576|-965.51936135092|-965.51936135092|-1016.4937348344|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1061.3370890476|-1061.3370890476|-1077.0412100529|-1079.8566749069|-1090.0905328826|-1098.8269371796|-1098.8269371796|-1098.8269371796|-1123.3143811544|-1142.1113718153|-1142.1113718153|-1142.1113718153|-1158.4237410361|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1174.7436125724|-1191.0484584138|-1195.2205093487|-1197.4672326097|-1214.9635917885|-1220.792879765|-1226.1208388991|-1256.2832386965|1158.9591016058|1158.9591016058|1158.9591016058
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|||108.76886183591|107.63591561683|107.2408869572|105.0195772805|105.0195772805|105.0195772805|105.0195772805|104.06480971263|104.06480971263|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|96.955925855307|96.15159618553|95.267685065628|94.429237007065|94.429237007065|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|91.702259461083|90.923726560645|90.923726560645|88.350253107341|-100.46325101933|-100.46325101933|-100.46325101933|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.11677122766|-103.11677122766|-109.02141434014|-111.73405940069|-115.02957393873|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|102.33774519834|101.57438268316|101.57438268316|101.57438268316|101.57438268316|101.57438268316|99.852534714143|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-112.24739176681|-112.24739176681|-112.24739176681|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-117.35062385874|-120.93561383798|-120.93561383798|-120.93561383798|-121.14605140918|-121.14605140918|-121.14605140918|-122.40672683974|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|||-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-124.67780226149|-126.02533254003|-128.07259145683|114.11943824736|114.11943824736|114.11943824736|114.11943824736||114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|110.74393937817|109.3408164241|||109.3408164241|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|105.08975285152|101.7609143129|101.7609143129|101.7609143129|101.7609143129|101.71894384728|101.71894384728|101.71894384728|101.71894384728|101.71894384728|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-129.58014317|-135.35016145137|-139.35162193937|-142.27087331531|-142.27087331531|-142.27087331531|-142.45653243327|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|125.97128618973|125.97128618973|125.97128618973|125.97128618973|125.08681946725|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|||-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1434.1223848299|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1445.5295297688|-1489.0328108542|-1520.7586787269|-1560.2874208077|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1618.4032353689|-1626.5035948544|-1629.3933269807|-1629.3933269807|-1634.6036966452|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1350.3258714914|1350.3258714914|1285.9826374319|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1248.1292595226||1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1223.0088363951|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1414.3482375523|1256.8632465242|1256.8632465242||1256.8632465242|1256.8632465242|1220.292496138|1180.919966412|1156.0716213419|1156.0716213419|1138.1351348244|1136.0575138308|1136.0575138308|1136.0575138308|1136.0575138308|1099.4527931453|1090.8919923837|1075.6022137596|1050.339984392|1050.339984392|1050.339984392|1050.339984392|1022.32220488|1019.2468943112|994.27432701239|992.2789122255|992.2789122255|992.2789122255|973.64795624255|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1165.2283004618|-1213.3647782908|-1232.7424402884|-1255.3613919871|-1275.1237688746|-1294.298677369|-1294.298677369|-1294.298677369|-1294.298677369|-1334.4428115666|-1334.4428115666|-1345.9364572962|-1356.6627547432|-1412.8363833084|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|||1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1221.5389483081|1221.5389483081|1221.5389483081|1187.9938843588|1187.9938843588|1165.8817029955|1165.8817029955|1165.8817029955|1165.8817029955|1144.6506258649|1144.6506258649|1139.7140200582|1127.8507876948||1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|||1127.8507876948|1127.8507876948|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1095.3626620085|1077.6251800094|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1023.8111844973|965.78616311329|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|924.54611031555|924.54611031555|924.54611031555|890.59222724142|890.59222724142|888.10247471269|868.97622269881|868.97622269881|868.97622269881|868.97622269881|865.58469188757|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|855.6832122934|855.6832122934|842.20458307827|842.20458307827|837.47788034355|837.47788034355|835.22379069962|835.22379069962|835.22379069962
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|||-1405.7940023983|-1405.7940023983|-1405.7940023983|-1405.7940023983|-1438.319724887|-1451.2065953605|1324.8254992|1324.8254992|1324.8254992|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1293.3310378342|1273.1550587575|1273.1550587575|1273.1550587575|1257.338954175|1245.87661575|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1209.100875512|1201.6082861591|1194.7036512879|1190.5538074206|1188.932123948|1188.932123948|1188.932123948|1169.8968043867|1138.6353382074|1128.4325163054|1128.4325163054|1120.9805736727|1092.6173040808|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1234.3476725497|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1264.9331013936|-1310.1478904374|-1331.2032360111|-1334.4949602604||-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1368.0221780671|-1403.1130700509|-1403.1130700509||-1403.1130700509|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1249.6278006209|1192.9197784677|1178.4630703678|1168.3655312533|1168.3655312533|1168.3655312533|1168.3655312533|1136.7394791703|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1259.9006042407|-1259.9006042407|-1259.9006042407|-1339.4980197401|-1352.0463023154|-1393.9038783476|-1393.9038783476|-1393.9038783476|-1447.4209759418|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1468.0520381996|-1468.0520381996|-1473.6967091107|-1501.9320426759|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|||1325.6379691132|1315.4778914049|1315.4778914049|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1506.5062927666|-1549.7090318935|-1620.498376148|-1620.498376148|-1620.498376148||-1620.498376148|-1620.498376148|-1620.498376148|-1626.4494715417|-1626.4494715417|-1671.5271906019|1513.1294175683|1513.1294175683|1513.1294175683|||1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1498.3937972981|1493.0491046613|1493.0491046613|1493.0491046613|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1464.0758771122|1464.0758771122|1457.7536465527|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1686.7765819478|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1728.7938810623|-1728.7938810623|-1746.2987567358|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|||191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|188.10360254042|180.79063239355|180.538111802|180.538111802|180.538111802|180.538111802|180.538111802|177.70252161955|177.70252161955|174.19921914474|174.19921914474|174.19921914474|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.23878643206|172.23878643206|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|167.47427168955|162.36416065549|149.97716916772|-166.61553505649|-166.61553505649|-166.90915265337|-172.7993567283|-177.0008289345|-180.18907462313|-183.38149038561|-183.38149038561|-183.38149038561||-184.2702083618|-184.2702083618|-186.01862632241|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-190.87461166237|-193.76811048559|-194.15219351507|-198.42838972649||-203.15583291144|-206.57707919115|-211.62174414522|-219.04407711963|-222.86775695991|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.89959996537|-234.98150013106|-235.84190356088|-236.34367526188|-236.45820322468|-236.45820322468|-236.45820322468|-236.69370789477|-238.0671285105|-238.0671285105|-243.21550130317|-254.76988293804|-257.31631636263|-261.78419510127|-262.79087029303|-262.79087029303|-262.79087029303|-269.69331313755|-269.69331313755|-271.32629088987|-273.64279343937|-277.07749787806|-279.31570944784|257.62346570042|257.62346570042|257.62346570042|257.62346570042|253.09640386402|-278.76960662001|||-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-281.08103489721|-281.08103489721|-281.34926779893|-285.73586212956|262.61095355999|262.61095355999|262.61095355999||262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|||262.61095355999|262.61095355999|262.61095355999|262.61095355999|261.83173035528|260.67786628831|258.17735536484|254.20299549001|250.3853388881|245.32418411993|245.32418411993|245.32418411993|245.32418411993|244.27426199144|241.7913027254|237.4739259072|237.4739259072|237.4739259072|237.4739259072|237.4739259072|226.23436157657|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-267.58507918306|-275.27209047684|-278.91182236548|-281.32012160482|-283.49225174787|-284.72094066278|-287.58459925802|-291.17710324461|-291.17710324461|-292.43212937173|-292.43212937173|-292.43212937173|-296.66289826297|-299.44683273809|-299.44683273809|-300.53632151835|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||1451.9007591233|1449.9508556773|1447.7495498615|1447.7495498615|1447.7495498615|1447.7495498615|1447.730036413|1447.5925893216|1447.5925893216|1446.7695436906|1439.2994929896|1439.0418285179|1439.0418285179|1439.0418285179|1438.1575872422|1438.0217126446|1438.0217126446|1437.4028636768|1437.4028636768|1436.3408987606|1436.3408987606|1436.3408987606|1436.3408987606|1435.6565541785|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1432.8055268705|1432.8055268705|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1430.5279486645|1429.364387405|1428.635046179|1428.635046179||1426.0389401989|1425.9321557766|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.3918005329||1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1422.990889481|1421.4239849091|1421.4239849091|1421.4239849091|1421.4239849091|1416.1315773858|1416.1315773858|1414.1461970953|1411.6068856615|1405.2009694199|1405.0562075161|1405.0562075161|1405.0562075161|1395.9513416846|1395.6126018718|1392.5906747212|1392.5906747212|1392.5906747212|1386.4205860756|1386.4205860756|1386.0228734173|1381.1365260192|1380.3739177991|1372.3043531102|1358.2270590113|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1413.3911000136|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1277.9349838334|1277.9349838334|1277.699708171|1277.699708171|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|||991.79533990084|991.79533990084|980.43926655649|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|951.03056230396|938.25618033774|918.00686704193|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509||911.88727330973|909.29144869701|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|||903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|886.68960021527|878.84958970317|866.86618907991|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-951.71404367375|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-963.71801463433|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-967.26176646176|-967.26176646176|-981.38633789469
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|||-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-753.60344966942|-757.59787888518|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|719.17580791391|710.1286646092|708.72629401023|702.97366001136|702.4151777904|700.32680412584|697.85073573118|694.90048924559|690.64621028113|690.64621028113|690.64621028113|690.64621028113|690.64621028113|684.52458084079|684.30329945852|667.27700183976|661.02555325946|653.97283695495|651.83649771253|644.30038159298|644.30038159298|644.30038159298|635.65598565127|624.5739611121|624.5739611121|624.5739611121|624.5739611121|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-683.49809230208|-683.94232478009|-702.49147197788|-702.54990542457|-702.54990542457|-711.35986670438|-713.39985189375|-721.50538114777||668.87663242995|668.87663242995|668.87663242995|668.87663242995|668.87663242995|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-721.60334170736|-725.16712446652|701.66221788313|701.66221788313||701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|696.2354653454|679.37273927267|676.35859919186|674.47475883657|674.47475883657|674.47475883657|665.02750981841|657.86389979823|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-699.45616132615|-703.70529674369|-703.70529674369|-703.70529674369|-709.17255193743|-721.80283548604|-722.22537276226|-725.97263640251|-743.0807071139|703.87763601457|703.87763601457|703.87763601457|703.87763601457|||703.87763601457|703.87763601457|702.98847713641|684.5005431724|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-730.69713824034|-732.33015360038|-738.0312829989|704.21687462991|704.21687462991|704.21687462991|704.21687462991||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|701.73834390845|700.65354640548|700.65354640548|700.65354640548|700.65354640548|688.61505156165|686.35005729072|685.67909093377|685.67909093377|685.67909093377|681.47676770419|675.14085300466|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|656.0231267006|656.0231267006|656.0231267006|656.0231267006|656.0231267006|656.0231267006|-715.82559973727|-715.82559973727|-732.71123559988|-732.71123559988|-743.13748399987|-751.51387111096|-754.80363886299|-754.80363886299|-754.80363886299|-754.80363886299|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-775.70193347021|-792.86882039225|-798.85045658115|-798.85045658115|-804.33381351898|-815.53490537482|-818.4694478123|-825.24383090256|-829.15981211396|-829.51090234884|-837.95655816538
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-200.04696822675|-200.04696822675|-200.04696822675|-200.04696822675|-200.04696822675|-200.04696822675|-237.071632126|-269.05736385785|-296.31298230978|-311.71930023294|-311.71930023294|-371.20672588709|-371.20672588709|-385.85488701267|-398.74482176484|-419.16240516155|-419.16240516155|-419.16240516155|-419.16240516155|-500.16989822703|-500.16989822703|-524.77634402064|-524.77634402064|-530.86510351795|-553.1345659748|-558.49091416967|-558.49091416967|-558.49091416967|-558.49091416967|-558.49091416967|-558.49091416967|-558.49091416967|-560.4472054549|-580.5268140444|-601.31866599552|-611.77786963783|-611.77786963783|-611.77786963783|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|||2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2738.4550658725|2734.0741644342|2734.0741644342|2734.0741644342|2714.0545239928|2714.0545239928|2669.8939155475|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2608.7235412368|2608.7235412368|2608.7235412368|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132||2575.573727132|2575.573727132|2575.573727132|2575.573727132|2565.9152523689|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2838.7894817032|-2854.7660907814||-2931.0734342015|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2671.5930606904|2662.5963712228|2662.5963712228|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2606.7193428203|2573.0770475781|2559.1321575038|2559.1321575038|2488.5357305598|2416.4596199688|2416.4596199688|2416.4596199688|2401.8844772956|2401.8844772956|2388.0938636618|2306.5985149628|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2493.5914046549|-2497.2682273943|-2514.2424748826|-2516.3805276473|-2553.0339196082|-2569.482132898|-2583.7579254422|-2639.4532504913|-2703.5641856587|-2747.3161488593|-2747.3161488593|-2747.3161488593|||-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2828.8732356032|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2866.2289551121|-2866.2289551121|-2866.2289551121|-2928.1988390134|-2953.1421619844|-2953.1421619844|-2953.1421619844||-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|||-2953.1421619844|-2953.1421619844|-3013.8635377301|-3083.1927762973|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2743.9006459465|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3070.8316056763|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3270.7185923278|-3296.5609632181|-3296.5609632181|-3296.5609632181|-3296.5609632181|-3339.5121813535|-3366.0135348372|-3431.3483720413|-3496.9433569279|-3496.9433569279|-3571.0588351717
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|||886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|878.94403965144|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|873.55109910261|867.10870413527|859.62854061905|855.37800298851|855.37800298851|855.37800298851|848.21456426654|848.21456426654|846.90740091573|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|843.66422271023|843.66422271023|843.66422271023|843.66422271023|838.80872089874||-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-909.38983288496|-916.76648098329|-919.10483160553|-919.10483160553|-941.75635271125|880.6410888756||880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|873.33098348917|861.14987849381|861.14987849381|849.93056277618|849.93056277618|849.93056277618|838.97003448655|834.30158454235|827.1548299928|822.91853536739|822.91853536739|819.98504526498|809.90312239729|805.20979201137|805.20979201137|805.20979201137|804.23310223486|795.64789137207|791.16432374674|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-845.32616884182|-847.74537642401|-847.74537642401|-847.74537642401|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|||-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|816.79171788442|816.79171788442|816.79171788442|816.79171788442||816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|||816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.08613917709|816.08613917709|816.08613917709|812.36738106808|805.55061994218|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-886.24242084045|-886.24242084045|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-896.95711533973|-912.13791081584|-927.87323206968|-930.30359118854|-934.12026896383|-942.07156460257|-942.07156460257|-953.43910122617|-953.43910122617|-953.43910122617|-953.43910122617
03948|942422|/equities/fdm-group-h|FTSE350|||702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|696.34634867537|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|671.24944598971|671.24944598971|671.24944598971|671.24944598971|663.72160665523|653.55178517248|642.05753908054|617.89726564504|610.33029516116|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-704.4375926616|-704.4375926616|-719.87510295733|-726.97805663364|-726.97805663364|-726.97805663364|-726.97805663364|-729.97561848182|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-765.15827418669|-765.15827418669|-782.15455554706|-799.7743217016|-827.80480189066|-839.74641883203|-839.74641883203|-847.60660362385||-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-861.77566825177|-866.68540586397|-866.68540586397|-889.76156207107|-898.79062452342|-920.07680575084||-920.07680575084|-920.80966566462|-920.80966566462|-936.49462973695|-952.52047605991|-952.52047605991|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-976.09686273065|-993.1071912285|-1023.3968791428|-1029.9674222207|-1029.9674222207|-1029.9674222207|||-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1064.519358023|-1083.9659533589|-1084.2399481766|-1111.6050388539|-1114.4014168597|-1114.4014168597|956.57502476674||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|948.86113862972|941.40126514413|913.44585016014|885.49538906683|878.06676752318|878.06676752318|875.42438017081|875.42438017081|875.42438017081|833.43872482628|833.43872482628|819.61026632729|819.61026632729|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-977.2525668403|-1006.1139631559|-1007.4445002134|-1023.1146158474|-1023.1146158474|-1047.9606842749|-1067.9007603054|-1075.3897336727|-1094.6895376583|-1111.9811526824|-1149.0040193193|-1149.0040193193|-1150.0422432813|-1167.3269527127|-1191.3542626083|-1191.3542626083|-1194.9846621393|-1194.9846621393|-1194.9846621393|-1211.9556616882|-1211.9556616882|-1240.3373617365|-1240.3373617365|-1265.7081797072|-1313.2313107858|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|||9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9606.4058513949|9424.8953904388|9341.5504338209|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9247.0210303839|9247.0210303839|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-10025.495529367|-10104.726377732|-10104.726377732|-10104.726377732|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10309.085879915|-10359.873199906|-10386.081333228||-10434.201481365|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10473.875584218|-10473.875584218|-10484.352573109|-10484.352573109|9975.9484400886|9975.9484400886||9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9889.1093778762|9748.1597257731|9748.1597257731|9708.6848466335|9708.6848466335|9653.3758345024|9653.3758345024|9653.3758345024|9645.9731494471|9568.2661171272|9568.2661171272|9568.2661171272|9568.2661171272|9386.714359742|9326.1199898158|9326.1199898158|9326.1199898158|9326.1199898158|9245.4189122954|9112.7987914393|8981.5542127103|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9919.7351379871|-10090.483486652|-10117.648318503|-10126.425268391|-10126.425268391|||-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10465.02807599|-10777.800093814|-10777.800093814|9785.2847010939||9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9503.0941123266|-10563.910360728|||-10563.910360728|-10563.910360728|-10563.910360728|-10695.406530491|-10695.406530491|-10695.406530491|-10821.785033878|-11029.427815421|-11237.586461578|-11375.373846198|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11844.164829336|-11960.044347512|-11960.044347512|-11960.044347512|-12067.549275013|-12235.054750014|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12512.157434598|-12676.286038442|-12810.873376047|-12872.914862274|-13189.627624749|-13289.434155954|-13289.434155954|-13289.434155954|-13289.434155954|-13289.434155954|-13466.315728838
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|||145.06192232838|141.69102294434|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|135.29840634453|129.9908898096|129.9908898096|125.19542786597|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|115.2232139512|115.2232139512|105.6127103086|102.07514585341|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.86715762008|-124.86715762008|-129.72929071706|-131.90476390301|-133.03307269877|-135.25897220843|-138.10441085225|-141.14378517343|-141.22158822167|-142.0998146175|-144.89097681441|-144.89097681441|-145.90664514345|-146.91733217951|-146.91733217951|-146.91733217951|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.87946178223|-149.87946178223|-150.50718023275|-155.70831279727|-161.16666136817|-164.81851568305|-166.87501080934|-166.87501080934|-173.84760892064||143.10431819862|143.10431819862|143.10431819862|143.10431819862|143.10431819862|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174||131.6667680174|125.41863265632|124.21514315736|122.74492907741|122.74492907741|122.74492907741|122.74492907741|122.2332547|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.21902287724|120.21902287724|119.87901955978|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-137.89733219536|-140.63942867288|-146.29070065826|-150.97535728779|-150.97535728779|-150.97535728779|-154.21384794807|-157.20749137243|-159.90014232353|-165.56126619661|-169.7952680959|-169.7952680959|-169.7952680959|-175.01474490581|-177.70607625575|-181.60119651789|-182.56799002748|-187.67380955902|-187.67380955902|-190.32143087631|-190.32143087631|-190.32143087631|156.46929040673|156.46929040673|156.46929040673|156.46929040673|156.46929040673|||151.73047724774|151.73047724774|149.03761387987|147.74833362547|144.79101233367|144.79101233367|144.79101233367|144.79101233367|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-178.53229346925|-178.53229346925|-184.51366314021|143.66290352709|143.66290352709|143.66290352709|143.66290352709||143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|||143.66290352709|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|140.17242899558|140.17242899558|140.17242899558|140.17242899558|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-203.71018729052|-222.41517103867|-224.6693928604|-224.6693928604|-224.6693928604|-224.6693928604|-263.50530548942|-299.50325616068|250.12733325871|250.12733325871|250.12733325871|250.12733325871|250.12733325871|246.09774241177|246.09774241177|246.09774241177|243.241935674|240.45177669442|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-288.71951745243|-299.19519967467|-299.19519967467|-300.90865759751|-317.04032701806|-332.60603972909|287.005131549|287.005131549|287.005131549|287.005131549
03951|14034|/equities/fidelity-china|FTSE350|||223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|222.28478677494|219.79911947524|219.79911947524|218.47231875829|215.76781185091|215.76781185091|212.39280730287|202.69078351171|202.63598273762|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.29870751203|199.29870751203|197.52634168003|188.19593520004|183.47325828162|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-207.81841779725|-211.01940373332|-211.64798216192|-212.11997322868|-216.47774871004|-225.16972078893|-226.23969220689|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-231.81772140591|-233.38746456668|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-240.19183900514|-246.21315445015|-246.71314015993|-246.71314015993|-246.71314015993|-246.71314015993|-247.92028899335|-250.3694298548|-252.24103469788||-256.22047932876|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794||-256.66367581794|-256.66367581794|-256.66367581794|-258.43186201993|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-263.89953306234|-264.44792419195|-264.44792419195|-264.44792419195|-264.44792419195|-268.35880465772|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-275.65042296724|-275.65042296724|-275.65042296724|-275.65042296724|-278.22269218582|-281.94193361223|-289.21323583325|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|253.41456396005|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|248.87651264605|247.50168071783|242.27964524203|233.60614743689|||228.84470330852|226.18042799253|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132||-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-256.1658927769|233.16907052367|233.16907052367|233.16907052367|233.16907052367|||233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|232.06646907957|230.72128671819|230.72128671819|230.72128671819|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|224.19225837423|218.36021256852|-249.92302930265|-267.0028075897|-277.76643047942|-277.76643047942|-279.37936719935|-279.38426940874|-279.38426940874|-290.01029934305|-298.0114437145|-300.37382634944|-300.96768685117|-300.96768685117|-301.03942617681|-301.03942617681|-310.10794847132|-310.10794847132|-320.38227184748|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-322.32725897853|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828
03952|7104|/equities/fidelity-european|FTSE350|||308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|305.77196591997|305.77196591997|305.77196591997|305.77196591997|305.64995393223|305.64995393223|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|298.22532417001|297.40703234873|286.97002617741|284.7405791484|280.5495452045|279.04866018544|276.78794511436|271.12454903713|271.12454903713|269.56278730091|266.20046615187|266.20046615187|266.20046615187|263.60145653159|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.6282071423|-290.67023015812|-291.56059271312|-293.31757437513|-293.31757437513|-293.31757437513|-296.74026581232|-297.69476135571|-297.69476135571||-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-298.56232895477|-298.56232895477|-303.62480994974|286.44844727367||286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|285.15561320881|284.84689445076|282.51530579397|282.51530579397|282.51530579397|282.51530579397|281.48201889537|281.48201889537|281.48201889537|281.48201889537|280.61758067367|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-296.51430294631|-297.82629993371|-297.82629993371|-298.94727906046|280.89578643044|280.89578643044|280.89578643044|280.89578643044|280.89578643044|||280.89578643044|280.89578643044|279.91198492271|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-305.53939943585|-305.53939943585|-305.77983400858|287.23115291632|287.23115291632|287.23115291632|287.23115291632||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|284.89311281881|278.76151665699|278.76151665699|278.76151665699|278.76151665699|278.76151665699|277.41056748509|273.55951183239|270.89232665079|266.82523294044|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-309.28734855685|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-321.62679512789|-321.62679512789|-329.42683487788|-330.47875280711|-330.47875280711|-330.47875280711|-330.47875280711|-330.47875280711|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.76633084306|-331.76633084306|-331.76633084306|-335.86356876171|-340.19340756509|-341.55985669602|-341.55985669602|-341.55985669602|-342.08469962472|-342.08469962472|-343.44010623059|-343.44010623059|-343.44010623059|-344.2112291451
03953|14038|/equities/fidelity-special-values|FTSE350|||264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|260.6551402579|253.42553663367|251.74660862942|249.52623058977|248.93136847485|247.81485094482|246.02052670325|246.02052670325|246.02052670325|244.67082380176|244.67082380176|244.60233406359|241.27671246323|237.65929036442|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-260.6959803869|-262.32664270419|-269.39071411577|-272.04523790641|-273.19503888337|-273.90829638724|-273.90829638724|-273.90829638724||-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-274.58700412384|-275.2355601376|-278.39917491692|-278.39917491692||-278.39917491692|-278.39917491692|-278.49353073722|-279.82058428268|263.17965598162|263.17965598162|263.17965598162|263.17965598162|263.17965598162|262.04309988084|260.10541100041|259.3024531949|257.05492439407|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.50373609669|253.17196568523|252.84135726551|252.84135726551|252.84135726551|252.84135726551|252.84135726551|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.9414751464|-277.15719460711|-279.41399986727|-281.71644075693|-281.72798768861|-281.72798768861|-281.72798768861|-283.44654838155|-283.44654838155|-283.44654838155|-284.46893640702|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-286.20569544953|-286.20569544953|-286.20569544953|265.08536026147|265.08536026147|265.08536026147|265.08536026147|265.08536026147|||262.89044986463|259.93516917467|258.90018797186|255.8598568204|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.8564465077|-282.8564465077|-286.47938500856|-287.24403340523|-292.70436560559|-292.70436560559|-292.70436560559||-292.70436560559|-292.70436560559|-292.70436560559|-297.11456984334|280.7390820403|280.7390820403|280.7390820403|280.7390820403|280.7390820403|||280.7390820403|280.67720173218|280.67720173218|280.67720173218|279.72466859131|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|274.50499235923|273.5046686715|273.5046686715|273.5046686715|272.81356923515|271.55396819043|268.7321923036|267.45243589289|263.31520654765|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-292.3617465973|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-308.35948762363|-308.35948762363|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-315.79379191513|302.8241161403|302.8241161403|302.55046423496|302.55046423496|302.55046423496|300.71752014352|300.71752014352|300.3628099251|298.12534436122|296.75038262357
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|||-875.8306286983|-875.8306286983|-875.8306286983|-875.8306286983|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|828.64618546368|827.03115184442|818.44536619866|816.62586016861|816.62586016861|816.62586016861|812.72364434155|812.72364434155|808.1651603795|803.68351153277|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|780.81773546132|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-854.69659159303|-858.52183159389|-858.52183159389|-858.52183159389|-870.02682982533|-870.02682982533|-870.02682982533||-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-872.14817601773|-872.14817601773|830.89731875995|830.89731875995||830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|829.42437544508|826.89598370309|826.34615877816|826.34615877816|822.51390361429|822.51390361429|821.47634866106|819.01815432827|813.77937422108|807.1362430055|807.1362430055|807.1362430055|803.00805700698|791.86897827164|789.44821777361|786.33377753383|785.67089240955|782.54589173978|776.16210193309|767.01453505261|757.19837390828|754.0259710092|745.97435887269|745.97435887269|745.97435887269|745.97435887269|738.8573847658|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-796.42344843339|-796.42344843339|-801.58160937043|-812.53512152271|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|||-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-831.21563178035|-832.55068027678|-835.79686453279|796.53284607664|796.53284607664|796.53284607664|796.53284607664||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|791.31427341849|790.78253212406|789.4916996474|784.64769904279|784.64769904279|784.64769904279|784.64769904279|782.43689650588|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-858.04776065947|-858.04776065947|-875.57299470461|-875.57299470461|-889.45541349558|-892.89490388398|-893.74433764886|-894.66713569454|-894.66713569454|-894.66713569454|-902.96348410505|-908.3634620595|-908.3634620595|-908.3634620595|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-909.17743521662|-909.17743521662|-913.98604808585|-913.98604808585|-914.887125236|-914.887125236|-914.887125236|-914.887125236|-920.04125026222|-920.370274997|-920.370274997|-923.14938595587|-931.63798960375|-934.98665511527|895.5984538785
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|||-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.67744109733|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-110.7026563555|-110.7026563555|-110.7026563555|-117.30701250046|-117.30701250046|-117.30701250046|-117.30701250046|-118.75223958724|-119.52296395613|-119.52296395613|-119.52296395613|-119.52551211597|-121.8169693136|-121.8169693136|-121.8169693136|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-124.25983167798|-126.73648077813|-128.07942418884|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.69989811962|-132.29300388116|-132.29300388116|-132.29300388116|-134.62555783345|-135.57284178286|-137.23008870581|-141.15850013604|-143.8278904281|117.28359973535|117.28359973535|117.28359973535|117.28359973535|117.28359973535|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|||111.89804381465|110.79598070596|110.79598070596|110.79598070596|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221||104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.15882069912|103.39251158582|||103.39251158582|103.39251158582|103.39251158582|102.28056571602|101.58396114375|101.45440339011|100.08340378781|98.640493191832|95.856939304265|95.559620738463|95.449577835353|93.46064517581|92.111830685796|91.164601000078|91.164601000078|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|86.056859144631|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-106.28004052537|-106.3055998208|-109.82010972521|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184
03957|6858|/equities/paddy-power|STOXX600/FTSE350|||11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11129.6560391|10936.006710111|10795.007455679|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10672.217219776|10672.217219776|10672.217219776|10437.463577528|10327.2477058|10327.2477058|10327.2477058|10152.497450889|9923.330500988|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10965.835547309|-11101.674866846|-11101.674866846||-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|10105.335535156|10105.335535156|10105.335535156|10105.335535156|10105.335535156||10105.335535156|10105.335535156|9916.5382356764|9796.4693497391|9796.4693497391|9796.4693497391|9796.4693497391|9689.0887197622|9666.9050011247|9581.283334583|9006.4259273145|8287.806585905|7902.8962065611|7886.7459966544|7886.7459966544|7886.7459966544|7648.6066629494|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8529.482769789|-8529.482769789|-8568.4252997655|-8926.3614441839|-9017.8460490933|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9339.3132145363|-9800.4591272626|8771.1665457949|8771.1665457949|8771.1665457949|8771.1665457949|||8771.1665457949|8771.1665457949|8771.1665457949|8508.1850508832|8382.3986448457|8382.3986448457|8382.3986448457|8382.3986448457|8158.1096053841|7886.9871671408|7886.9871671408|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981||-8955.0689396981|-8955.0689396981|-8955.0689396981|-9084.2988218868|-9095.7764687631|-9250.8627430701|-9332.8215940491|-9332.8215940491|-9332.8215940491|||-9332.8215940491|-9332.8215940491|-9515.0694019878|-9515.0694019878|-9515.0694019878|-9733.4104466531|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9893.7484117725|-10066.175318636|-10588.972576262|-11113.96952918|-11394.647444089|-11394.647444089|-11394.647444089|-11394.647444089|-11697.959807518|-11697.959807518|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11778.654477056|-11778.654477056|-11853.504974507|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|||111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|110.26575051065|110.17837774895|110.17837774895|109.98142986984|109.68138610755|109.23314113107|109.23314113107|109.23314113107|109.23314113107|108.45904434485|106.34338599624|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-117.68161840098|107.6780071918|107.6780071918|107.6780071918|107.6780071918|107.6780071918|105.77556363122|-116.62021169392|-116.62021169392|-116.62021169392|-122.20739014643|-125.16327900661|119.1408344197|119.1408344197|119.1408344197|118.89371531977||118.89371531977|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.26301993515|118.26301993515|118.26301993515|118.26301993515|118.05658965701||118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|116.96287510786|116.45023116993|116.45023116993|116.45023116993|116.45023116993|116.45023116993|115.32972250964|114.24272187656|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.21392542939|-119.67803178475|-120.29647557653|-120.61830814588|-120.88701066163|-120.98557206421|-121.85063511828|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-123.26796818921|116.81632605617|||116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|115.93814374147|114.4868255317|113.92980911332|113.76645228154|113.5130738477|113.5130738477||111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|110.34851268756|||110.10227928148|109.4875267875|109.18972109554|108.89991822505|108.27110402081|108.1567852971|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|107.60267930988|107.19186810391|105.95809331356|104.82792372636|104.31635214473|104.31635214473|104.31635214473|103.62776799474|103.62776799474|103.62776799474|103.62776799474|102.11302529743|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|99.853022169726|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.39545744689|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.8763653708|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|||-816.06373319696|-816.06373319696|-816.06373319696|-816.06373319696|-834.04303688552|-835.49226320613|-851.23490331822|-862.73527397771|-873.1225266419|-883.10723039422|-922.16920739366|-922.16920739366|819.18227228804|819.18227228804|819.18227228804|819.18227228804|819.18227228804|817.98141473845|816.07378805032|798.28755312883|789.68525077633|789.68525077633|765.31694530704|739.13272311133|718.33079260634|695.42310289594|675.82435417354|675.82435417354|675.82435417354|675.82435417354|675.82435417354|665.83261574838|652.39735083153|629.2192787017|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-718.06630704313|-726.96256338125|-739.87507042361|-762.49082768347|-762.49082768347|-764.93620701663|-764.93620701663|-766.36467934574|-787.56296837026|-787.8755204114|-807.72280045711|-826.24755606346|-848.49728451495|-861.16364946106|-867.95961051229|-873.23290056921||-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|801.2241340689|801.2241340689||801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|797.61026621249|797.61026621249|797.61026621249|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|734.4679300805|654.44238631176|654.44238631176|653.46376256863|633.08572384666|633.08572384666|633.08572384666|633.08572384666|627.34190195745|624.89989703171|611.02766336857|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-689.62691400823|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|622.05647569312|||618.25719521458|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|601.53730383694|601.53730383694|592.92480374243|588.58311526937|585.63094833361|585.63094833361|570.36772037068|567.50211795744|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-658.35080806444|-693.54420748697|-693.54420748697|-703.23137858096|-703.23137858096|-703.23137858096|-703.23137858096|-736.50708731218|-741.5134425539|-758.45381963454|-759.82749046418|-759.82749046418|-759.82749046418|-759.82749046418|-759.82749046418|-773.38460821108|-773.38460821108|-773.38460821108|-773.38460821108|-773.38460821108|-788.06623134564|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-803.98843766445|-803.98843766445|-805.30136194487|-815.11262438319|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|741.44273925965|735.38762173728
03960|10522|/equities/fresnillo|STOXX600/FTSE350|||838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|827.95115012569|827.95115012569|812.89790320371|812.89790320371|812.89790320371|812.89790320371|806.49764988129|796.69739418234|783.15267647864|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|751.90565613097|725.73960503811|723.8217935482|689.90705468029|-792.9458004981|-792.9458004981|-792.9458004981|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.62466957372|-799.57186796711|-805.9131934118|-823.52579826246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|715.63354415447|715.63354415447|669.93727535175|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027||665.61406959027|665.61406959027|665.61406959027|665.61406959027|664.59341879388|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|668.8013897252|668.8013897252||668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|663.97653757789|663.97653757789|654.56139741185|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|638.71240260969|-724.65352117414|-724.65352117414|-727.79918608136|-727.79918608136|-727.79918608136|-727.79918608136|-738.17036304292|-738.17036304292|-741.25349619134|-741.25349619134|-749.33063540352|-749.33063540352|-749.33063540352|-759.935572676|-775.28840960853|-785.23153707046|-800.87142288971|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|||723.22217398456|723.22217398456|723.22217398456|722.22813236241|720.81220918825|720.81220918825|712.96910504424|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-827.99056780643|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353||737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|||737.00586951353|730.09533461572|710.83079782064|705.94531192311|691.33923953913|682.12137862204|673.22395850992|673.22395850992|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|646.49860684459|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-714.69635139156|-714.85112158164|-714.85112158164|-714.85112158164|-723.91870971637|-728.91970418247|-736.47423540494|-736.47423540494|-736.47423540494|-744.19205884294|-768.2383146215|-834.85369511981|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-880.7945180777|-894.38795385168|-894.38795385168|-894.38795385168|-894.38795385168|-894.38795385168
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|||-1400.1752650154|-1400.1752650154|-1400.1752650154|-1400.1752650154|-1433.7502944615|-1443.3892160684|-1457.5435734093|-1479.7150815659|-1505.395162427|-1505.395162427|-1534.8835138078|-1551.2611484258|-1604.3853526345|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1343.2979028622|1307.8171142913|1201.4079047681|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1430.6740046163|-1500.0266717959|-1526.29965486|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1556.1548919306|-1598.8943243673|-1622.7159159637|-1667.4086638734|-1667.4086638734|-1667.4086638734|-1713.1790465564||1609.7578778814|1609.7578778814|1609.7578778814|1609.7578778814|1487.5643087571|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1721.1962260843|-1733.6913769644|-1755.8300660825|-1755.8300660825||-1802.0334067584|-1844.3704519537|-1849.8560577264|-1869.1733974738|-1894.914886082|-1976.4609845355|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1692.3798580892|1594.4891851414|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1889.6539339933|-1938.5599266592|-1982.5665851769|-2015.7962057521|-2097.8846730579|-2161.4829700644|-2166.3873666051|-2166.3873666051|||-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2227.8393428859|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2282.4683211523|-2282.4683211523|-2317.0966927807|-2317.0966927807|-2438.3296586452|-2459.810731828|-2512.4563686978||-2526.0819366639|-2526.0819366639|-2577.3132629599|-2584.221173347|-2584.221173347|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|||2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2284.275026664|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2803.9439399133|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2887.5023356916|-2910.7803729907|-2986.5337477674|-3074.502070002|-3164.6353295161|-3238.0392550179|-3268.5991722421|-3270.7768580468|-3321.8631756076|-3332.1813062306|-3367.0493813056|-3367.0493813056|-3377.1173138639|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3561.6223308489|-3653.2978674728|-3653.2978674728|-3653.2978674728|-3653.2978674728|-3663.9976305253|-3743.4418116948|-3802.0203178255|-3802.0203178255|-3802.0203178255|-3849.1336864728
03962|6784|/equities/galliford-try|FTSE350|||-159.23581002984|-159.23581002984|-159.23581002984|-161.40076363864|-161.40076363864|-162.24527855054|-162.24527855054|-163.73086830588|-163.73086830588|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-166.39557123485|-166.39557123485|-167.33743297064|-168.65249204591|-168.65249204591|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|140.42600457341|140.42600457341|140.37019578252|139.64015453429|137.94743716022|137.6415997269|136.24138522173|135.94505671544|135.94505671544|135.88514018388|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-162.07030356485|-165.83879113813|-166.10102961512|-166.10102961512|-166.10102961512|-168.65521829694|-168.65521829694|-168.65521829694||-168.65521829694|-170.31584843109|-170.31584843109|-170.31584843109|-170.31584843109|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-173.69623977039|-173.69623977039|-173.96009904236||-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-175.91371749606|-178.34592002004|-178.34592002004|-178.34592002004|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|||-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-183.05059824769|-183.05059824769|-190.97160408606|-190.97160408606|-191.66363687106||-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-200.62947838978|||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|||7725.263453317|7725.263453317|7688.8126127891|7688.8126127891|7688.8126127891|6996.5296392101|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6804.8084253849|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6677.0726771464|6474.2474190516|6021.6637989462|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6984.2126492862|-7106.1083472972|-7197.0442076971|-7197.0442076971|-7201.4380085524|-7393.9572707874|-7474.8302900242|-7691.5524550546||-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7737.5030309316|-7737.5030309316|-7880.5589232573|7147.7991739264||7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7098.8624183677|7098.8624183677|7098.8624183677|7098.8624183677|7071.8360909381|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|6774.8563557645|6633.2071487661|6459.3968319624|6455.7187021804|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6416.8139750055|6416.8139750055|6289.7933055617|6171.5040809404|6171.5040809404|6056.1156454893|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6822.8104196984|-6822.8104196984|-6826.6921329982|-6985.6491093643|-7075.9838194326|-7196.2320215918|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|||-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7537.8097295242|-7609.0757053347|-7609.0757053347|-7757.2842309708|7158.0523336152|7158.0523336152|7158.0523336152||7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7026.724815128|6978.0275723644|||6962.3541494153|6911.632431642|6907.6471462689|6833.8610933634|6833.8610933634|6773.0623476607|6724.0275897046|6724.0275897046|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7494.1685792462|-7787.3461644402|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8210.5576093204|-8210.5576093204|-8335.3417881338|-8543.9908757042|-8631.0148704318|-8631.0148704318|-8631.0148704318|-8631.0148704318|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8865.398405984|-9096.0013755725|-9127.7793061917|-9196.1436735463|-9404.6040817181|-9460.1156463535|-9464.7970942636|-9464.7970942636|-9640.1109207095|-10082.124438809|-10252.524384332|-10252.524384332|-10340.640917487|9367.6974500317
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|||95.614236049372|95.424879264521|94.894398371033|93.698442953221|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|92.980021400658|92.006966188448|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|87.813970769964|-98.790828273017|-98.790828273017|-98.790828273017|-103.74536169604|-106.76699149427|-108.63990367582|-110.23322681509|-110.40498050744|-110.40498050744||-110.70553423624|-110.8505951217|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-112.75074744006|-112.99532164225|-113.06459674876|-113.06459674876|-114.27288542898|-114.41558982836||-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.08087271041|-115.67597094248|-115.67597094248|-115.67597094248|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.46276649051|-118.02264937884|112.33604665455|112.33604665455|112.33604665455|112.33604665455|112.33604665455|111.38449780871|110.31049489888|110.31049489888|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|||-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-116.5101698284|-117.0059436777|-117.0059436777|-117.0059436777|-118.51771333248|-120.17523974876|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.3142661686||112.12296333525|111.33563670697|111.33563670697|111.33563670697|110.97293196323|110.61437045868|110.54930000102|109.6658871946|109.38431478179|||108.24923839212|107.36582247019|106.48247216808|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|104.97314425017|104.73238468729|104.08564737729|103.84271598846|103.27023981202|103.27023981202|103.27023981202|103.27023981202|102.66693219198|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-107.5339502851|-107.84883314148|-108.34300239017|-108.34300239017|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-109.35559898072|-110.88400115629|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|||-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-620.25744588669|-620.25744588669|-623.47663665144|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|581.01400151587|574.80443663439|562.70410426282|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-605.76391677914|-605.76391677914|-605.76391677914|-614.58058420881|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-618.60978808195|-619.65138196714|-621.93507501557|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-627.11182866552|-630.9631212603|-640.87012252663|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-648.37866824485|-648.37866824485|-648.37866824485|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-657.87348347572|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|||-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-672.86029642826|-673.20176087786|-673.20176087786|-677.72846138664|-678.20058325169|-678.20058325169|-678.20058325169|-678.20058325169||-678.20058325169|-678.20058325169|-678.20058325169|-680.77604546412|-685.4744316192|-695.0864452887|-696.46449878641|-696.46449878641|-696.46449878641|||-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508|-709.15803265911|-711.23114739901|-725.58579976301|-735.38086909432|-770.42912321711|-770.42912321711|-770.42912321711|-776.14347024123|-814.88163360137|-825.57124735005|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-832.27202500801|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|||-307.42004407585|-309.86405789787|-310.92509287883|-310.92509287883|-311.27509709518|-311.64983729434|-318.13593439606|-326.11714505649|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.4699952548|281.27221694977|277.37050586607|277.37050586607|277.37050586607|277.37050586607|277.37050586607|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|269.43201175781|261.11890195312|251.77100217013|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-301.07354989188|-304.63727765764|-306.53447963448|-306.53447963448|-306.53447963448|-306.53447963448|-310.82442486784|-316.63268887226|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-328.89368369024|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-340.71812531918|-354.85347257687|-358.83719175208|-373.7635463912|-378.13709431012|-378.13709431012|-380.61330035401||-380.61330035401|-380.61330035401|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-386.06053355727|-386.06053355727|-389.01170395252|-400.03296784262|-400.03296784262|-402.3421864918||-406.71354054644|-416.82060060715|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|374.60536940619|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-418.74531671369|-418.74531671369|-422.93924079299|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-426.97829167359|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-436.18613424133|-445.65126026814|-446.69584474238|-466.32871638042|-475.06614043954|-475.06614043954|-475.06614043954|-482.85126715504|431.67744795674|431.67744795674|429.19716439638|424.69403011899|424.69403011899|||420.07670013221|415.22411125801|413.22123473112|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-453.08890768452|-454.54323076057|-463.85358973397|-479.61509970441|-482.40566633824|-484.69627146647||-484.69627146647|-484.69627146647|-484.69627146647|-484.69627146647|-489.30141274052|-501.57635492527|-501.57635492527|-501.57635492527|-506.11261658363|||-510.05261306621|-510.05261306621|-519.80845896246|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|469.08187266739|460.72046213278|460.72046213278|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-524.20005964871|-542.3210612947|-542.3210612947|-553.88451254967|-557.80606653567|-557.80606653567|-557.80606653567|-573.74009834259|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-591.46425663574|-596.51198187264|-596.51198187264|-596.51198187264|-601.62442430293|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-612.74436273074|-615.21595858971|-621.35106509968|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|||-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2837.2278085429|2712.5642100129|2592.6269000144|2582.5854444604|2506.4394071479|2407.2215200948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2323.6691615497|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2748.5896296791|-2810.0995885323|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563||2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2389.6758861811|2326.4287868375|-2672.4212990432|-2672.4212990432|-2703.2458878258|-2719.1554170689|-2719.1554170689|-2799.7282411876|-2807.4571376376||-2807.4571376376|-2807.4571376376|-2807.4571376376|-2851.7023751529|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2438.6729836805|2386.0588490548|2369.1730666892|2369.1730666892|2369.1730666892|2369.1730666892|2250.0811852102|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2652.1820186727|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2733.0882191959|-2784.0980213287|2515.0124485526|2515.0124485526|2515.0124485526|||2515.0124485526|2515.0124485526|2515.0124485526|2506.5693872807|2453.6326525341|2432.7940643024|2432.7940643024|2431.0155401971|2373.561686916|2298.4589209611|2298.4589209611|2289.1765788457|2246.6406431619|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2647.0203996558|-2751.9782326905|-2760.1980363227|-2788.5533736919||-2827.3926374355|-2828.464041595|-2854.29337955|-2896.4609624074|-2896.4609624074|-2900.2899582304|-2927.7845430223|-2927.7845430223|-2927.7845430223|||-2951.9828255803|-2981.4586462611|-2993.5318508804|-3065.3464521501|-3094.4405566424|-3124.7117296027|-3175.0130328919|-3186.1715309678|-3186.1715309678|-3186.1715309678|-3223.7673221824|-3223.7673221824|-3225.7497804721|-3225.7497804721|-3261.7219783024|-3322.213358053|-3404.5925332533|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3586.0535297477|-3586.0535297477|-3696.7650574671|-3790.7833863349|-3843.8784449039|-3843.8784449039|-3843.8784449039|-3848.403852085|-3967.4931581327|-4020.4640470985|-4020.4640470985|-4020.4640470985|-4095.264285818|-4095.264285818|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4222.1499123059|-4387.0109702704|-4527.2344114116|-4556.3715682351|-4624.1833687461|-4624.1833687461|-4630.5593203082|-4765.8436892313|-4876.0485435903|-4926.7206039892|-4945.5784488769
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|||-1512.3091443865|-1512.3091443865|-1512.3091443865|-1512.3091443865|-1518.5627998608|-1535.0983895481|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.0279420466|1364.0279420466|1359.2310657071|1337.0677951759|1323.4420204103|1310.5688383248|1302.3209870818|1298.5567119919|1292.7629712779|1288.689794421|1288.689794421|1288.689794421|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1403.1273854065|-1403.6829143948||-1420.1921501631|-1427.9912440506|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1442.2083463034|-1457.2617422035|-1458.1310081397|-1458.1310081397|-1479.0675548882|-1502.1017265685|-1517.6512874063||-1517.6512874063|-1517.6512874063|-1523.3766271203|-1547.9684555894|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1594.4551244357|-1594.4551244357|-1606.1390285071|-1623.0544259345|-1722.0764983799|-1745.800119999|-1763.311243087|-1763.8235410385|-1782.9261675601|-1786.5179191966|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1841.3828836776|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1704.1106525587|1704.1106525587|1704.1106525587|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1813.0810493248|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1822.5673967889|||-1824.7848310682|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224||1727.6920723224|1723.0428543383|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|||1718.3477138355|1718.3477138355|1711.5741911321|1711.5741911321|1695.0343931415|1667.3997258322|1638.6733132619|1613.4468630969|1595.7875573039|1589.5102090703|1588.5128286002|1577.3425341033|1577.3425341033|1567.8395846048|1554.3075666073|1546.9132738779|1544.0257689898|1538.8456691575|1527.3417116616|1518.1671484282|1503.3235310769|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1635.0355323421|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1656.1615788529|-1656.1615788529|-1676.0709640791|-1682.8798472407|-1685.4855154888|-1703.2616770948|-1705.6175955892|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1732.6153728552|-1738.254982426|-1738.7534404885|1659.289077406|1659.289077406|1659.289077406|1587.4594541716|1587.4594541716|1587.4594541716|1575.6265869708|1575.6265869708
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|||513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|507.35897969512|507.35897969512|504.7634055803|493.75649936439|484.88348016329|484.88348016329|478.89674472353|476.98674625314|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|460.29285778369|460.29285778369|457.96412027506|451.32478396816|451.32478396816|451.32478396816|451.32478396816|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577||449.3602743577|449.3602743577|448.77471815627|448.77471815627|448.77471815627|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|450.87134725328|450.87134725328||450.87134725328|450.87134725328|445.34161908622|441.45019274283|434.90424095613|434.90424095613|433.40175773283|428.37123607685|417.50810288378|415.58444518606|415.58444518606|415.58444518606|405.22260199167|405.13937310351|405.13937310351|400.26154161743|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-454.23078834814|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-469.87359231034|-474.9517710302|-474.9517710302|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-495.06777220388|-505.7310879034|-511.38532088244|-511.38532088244|-511.38532088244|-516.58135968275|-520.19001163753|-520.19001163753|-523.26779348886|475.97601067452|475.97601067452|475.97601067452|475.97601067452|466.33219800424|||460.91325657985|460.91325657985|457.18974953914|456.00397959047|447.53913853852|447.53913853852|442.82053601176|434.11636773117|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851||-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-521.04284362395|-531.23154872876|482.01563107548|482.01563107548|||479.55686099858|478.50528025992|471.90252341027|471.90252341027|465.78145809962|455.29735966467|455.29735966467|451.43621982497|451.43621982497|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|420.051772612|418.01591123102|418.01591123102|418.01591123102|415.64564586566|415.64564586566|405.90499788839|393.65011158606|393.06029278062|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|377.36856167586|373.93767561152|371.21717849522|368.24613799816|361.71464773578|361.71464773578|361.71464773578
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424||-1558.1713168424|1524.2452878489|1524.2452878489|1521.6058753877|1520.450972653|1517.1677473922|1515.590611864|1515.590611864|1515.590611864|1515.590611864|1513.4081627951|1513.4081627951|1510.5646253278|1507.4051392532||1505.8945991702|1498.8979412485|1498.8979412485|1498.8979412485|1497.1088236095|1490.1209151216|1486.2454612463|1480.0505124959|1473.9450138843|1466.2722376492|1462.1913751658|1457.96759282|1457.96759282|1457.96759282|1456.4084364667|1449.4538182963|1446.3931314403|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1421.2456187913|1421.2456187913|1412.295126565|1399.472490278|1399.472490278|1399.472490278|1372.1290066674|1362.1877743353|1330.1698740444|1305.8824880875|1073.7583200972|1012.4114594505|981.50674187076|981.50674187076|963.68815503001|941.09795003335|||871.33105559261|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|867.28742678944|860.89776858467|860.89776858467|860.89776858467|849.44173451682|829.15527535832|793.29694834193|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|766.68015241923||753.80018613739|753.80018613739|739.2460786551|739.2460786551|689.05119850567|687.55864094426|687.55864094426|674.49175296214|674.49175296214|||672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|640.92677240539|635.41863600599|617.3012683324|613.54029543444|582.15031605345|574.83924548474|561.37693942749|541.88364227589|541.88364227589|541.88364227589|541.88364227589|541.88364227589|481.37806498536|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-719.19954115516|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|||728.3976378012|727.36670584682|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|720.63616785149|681.96799208434|645.59220257635|645.04691209655|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-754.54153605074|-767.85863082244|-781.38984899868|-782.14190037892|-782.14190037892|-782.14190037892||-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-793.40766030601|-794.20281851752|-794.20281851752||-794.20281851752|-794.20281851752|-808.06979224929|-816.27754558732|-821.89175122766|-845.75190579658|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|719.87230218213|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-839.30387220706|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-856.8096173349|-876.37736480137|-887.07482197439|-912.62202509416|-929.2856146337|-954.45620457347|-956.40692177543|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|||-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-994.70923394595|-1038.9769415263|-1042.2132676844|-1056.7272700603||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1065.4997689255|-1072.8608747067|-1076.1787259382|-1081.0874834372|-1084.6361035587|-1086.4427204429|-1086.4427204429|-1088.6863560476|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1110.3124139922|-1110.3124139922|-1111.3980419657|-1111.3980419657|-1134.164491073|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1168.1201196111|-1185.577910679|-1186.0865674212|-1190.3739638013|-1216.9155153348|-1220.7956314606|-1220.7956314606|-1220.7956314606|-1221.9395905118|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1254.6508190091|-1254.6508190091|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|231.99493205451|229.08375069723|223.68266024543|223.68266024543|223.14124199393|223.14124199393|223.14124199393|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|208.11161330336|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.32627243092|-238.92918718181|-244.78798779207|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-259.99594162525|-269.7065960414|-271.24066718495|-275.75629110773|-277.71810309578|-282.90901191686||-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-285.50841798969|-285.50841798969|-286.17600642517|-286.47384909872|-293.69292661088|-297.9148667801||-298.43784941441|-299.43931427422|-299.43931427422|-302.6992374043|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-308.83633309128|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|||285.0066936961|285.0066936961|285.0066936961|285.0066936961|280.05188459723|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|273.81560383247|273.15066210878|271.04518283354|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-304.20220683365|-304.20220683365|-310.7357792672|-311.42785525946|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-314.66338113468|-314.66338113468|-315.52595937165|-318.58392472219|-318.58392472219|-319.68213383303|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|||-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|408.07119447091|396.73888958894|396.73888958894|396.73888958894|392.38325446406|381.97880215013|381.97880215013|381.97880215013|381.97880215013|367.45688020497|367.45688020497|367.45688020497|363.67192757692|346.25502261151|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-409.46024753517|-417.33146468209|-432.54489253413|-445.31537504607|-454.21973127714|-454.21973127714||-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-460.3331995473|-471.07915523159||-472.21169055951|-479.97976095426|-487.22595407949|-494.40066403798|-503.68703068022|-513.82124231396|-515.27905674044|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-520.35945938468|-526.87935096291|-542.31236512426|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-564.34661721954|-574.92327721659|-581.16339273523|-582.28753471003|-582.28753471003|-582.28753471003|||-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-583.50946849834|-583.76293312161|-583.76293312161|-583.76293312161|-596.33572023278|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-605.43635050697|-605.43635050697|-613.54423127619|-625.22860956686|-633.22856575137|-635.82132780426|-647.51287399258||672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|||672.44526498115|672.44526498115|672.44526498115|672.44526498115|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|663.29862473189|644.49944848682|627.94383165202|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-719.19680708221|-725.38534120245|-729.81510204265|-729.81510204265|-729.81510204265|-729.81510204265|-729.81510204265|-742.47852104031|-742.47852104031|-766.05946782256|-772.22480235111|-772.22480235111|-772.22480235111|-772.22480235111|-772.63947629941|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.25937808485|707.14930898317|707.09610285757|707.09610285757|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836
03975|50660|/equities/greencoat-u|FTSE350|||144.62374202928|144.15415713214|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.73048481576|143.73048481576|143.73048481576|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|142.78108191163|142.64845502996|142.64845502996|142.64845502996|142.64845502996|142.64845502996|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|138.77671961037|137.34079651532|137.08977068461|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-155.86506484077|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-164.90177915135|-167.44612936673|159.31821408364|159.31821408364|159.31821408364|159.11468384103||158.29409400441|157.34859287979|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601||156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|154.97193379681|153.88547945332|151.6837027902|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-159.89011331163|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.32845463927|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.62270367183|||-161.62270367183|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.44032066782|-162.55591083588|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787||152.45730370885|151.02447513013|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|||-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.62204195133|-158.06893143247|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|148.49422368406|148.226909101|147.2519092957|145.28521944857|143.79469963551|141.9004104587|141.9004104587|141.9004104587|141.9004104587|141.72268676454|139.55853949316|138.18727017252|137.22596974735|135.72342932485|-142.69852061418|-142.69852061418|-142.69852061418|-144.49373706344|-145.47656762339|-145.68534673557|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.3774121163|139.85268623274|139.41408445484|138.52676457439|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|137.8997189769|137.61080225406|137.55660400808|137.55660400808|137.55660400808
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|||-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-70.307724270634|-70.839139180506|-72.260151762791|-72.460989298433|-72.460989298433|-72.726099771492|-73.763643046477|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-75.261743172677|-76.12138494813|-76.645979715316|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.990110589812|-77.514014563903|-79.788902850002|-81.594894191788|-82.188955372487|-82.188955372487|-82.188955372487|-82.188955372487|-82.282173653349|-83.75070760366|-83.75070760366|-86.266343833303|-86.270805519263|-87.481694717584|-89.593140355081|-89.593140355081|-92.534048653676||-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-94.023186683223|-94.023186683223|-95.764742582894|-95.764742582894||-95.764742582894|-95.764742582894|-95.764742582894|-99.121939678829|-103.44659955837|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|94.700132052126|93.633480142689|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-104.5954708024|-105.48997200023|-106.33798862045|-106.77778154551|-107.82494085298|-109.21104429017|-110.28726914471|-110.57751966125|-113.94168647799|-115.85600330518|-115.85600330518|-115.85600330518|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|||-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.68206102294|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-124.21601797322|-124.59623654953|-124.59623654953||-124.86510723745|-124.86510723745|-127.17789659142|-127.99766338798|-128.04740342533|-130.33933946199|-130.43128686563|-130.43128686563|-132.84911861704|||-132.84911861704|-133.43790881154|-137.81989867949|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.31974297287|121.01944606307|119.51103181542|119.51103181542|119.51103181542|116.88448979789|116.08667135345|116.08667135345|116.08667135345|-130.01947710421|-130.01947710421|-130.01947710421|-130.01947710421|-130.59447715134|-130.59447715134|-130.59447715134|-130.59447715134|-136.41053016815|-140.39432326192|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|125.62734652612|123.99093682074|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-135.82116586077|-136.68539081811|-136.68539081811|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|||2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2150.806664666|2133.5256614779|2106.2247882523|2100.8351732535|2076.105460516|2073.81075474|2055.0622969333|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2011.1226856584|2011.1226856584|1949.8672744295|1930.4549576994|1891.225072357|1885.0347890555|1835.2508940895|1815.5409657994|1815.5409657994|1807.9890735987|1790.7434339616|1790.7434339616|1785.1626330584|1762.1350897915|1702.1608690825|1693.7626938916|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1912.9890640483|-1912.9890640483|-1997.6628957013|-1997.6628957013|-2013.5660795878|1816.059549662|1816.059549662|1816.059549662||1816.059549662|1816.059549662|1816.059549662|1816.059549662|1815.7930339669|1778.1535351911|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-2001.61058641|-2001.61058641||-2001.61058641|-2016.5398524131|-2033.3352553938|-2091.9196183521|-2121.4517026829|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1919.3484114105|1919.3484114105|1851.3811084357|1816.5777100023|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1994.1345468799|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2049.7695198011|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2140.8344251365|-2212.1581638887|-2281.4196341385|-2304.557265683|-2304.557265683|-2304.557265683|||-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2349.3923096348|-2352.1749675195|-2421.5663450521|-2421.5663450521|-2444.3354761646|-2463.8303522055|-2513.1255374786||-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2557.0817061394|||2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2189.9483310495|2157.7138244809|2157.7138244809|2157.7138244809|2150.7394778652|2150.7394778652|2150.7394778652|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2531.4756175051|-2639.3391735299|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2738.9564446615|-2738.9564446615|-2760.700004702|-2785.0789168998|-2787.5012665363|-2787.5012665363|-2787.5012665363|-2787.5012665363|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2833.1358099304|-2872.4329094713|-2898.8117939438|-2911.4606955278|-2930.2150631733|-2993.8658986431|-3075.1333606885|-3151.5330391113|-3191.804261122|-3208.0910247275|-3287.9992641287
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|||-2181.7775401084|-2206.2806001205|-2217.3279013833|-2217.3279013833|-2244.3567936377|-2289.8936161947|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2297.4230385855|-2340.8033762061|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2412.5356881691|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2171.3249732582|2121.8055258424|2030.0061398249|2013.5068220277|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562||-2178.7460992562|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2200.8398369857|-2200.8398369857|-2256.3452615814|-2279.8105988057||-2321.233998673|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2128.1863337021|2128.1863337021|2128.1863337021|2119.4202535926|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2029.4425281312|1980.7694757013|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1941.8618025817|1941.8618025817|1931.2930618963|1929.7145132181|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2132.1309420989|-2142.1881921796|-2142.1881921796|-2142.1881921796|-2143.9343018033|-2181.4619819298|-2191.5133132554|-2247.9592369504|-2318.0658188338|2107.1372269517|2107.1372269517|2107.1372269517|2107.1372269517|||2107.1372269517|2107.1372269517|2107.1372269517|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2388.822569469|-2439.1917438545|-2468.6019376161|-2558.6899106108|2366.8008622267|2366.8008622267|2366.8008622267||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2363.7516431811|2363.7516431811|2327.4314612771|2327.4314612771|2327.4314612771|2303.8721744161|2303.8721744161|2299.2095528117|2299.2095528117|2299.2095528117|2299.2095528117|2287.6080573389|2287.6080573389|2258.5089525987|2223.5655028875|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2168.9653087969|-2421.3947434889|-2421.3947434889|-2421.3947434889|-2421.3947434889|-2450.8646313569|-2450.8646313569|-2482.954855696|-2500.699351381|-2538.5629441329|-2538.5629441329|-2538.5629441329|-2538.5629441329|-2600.9278073916|-2645.5159060049|-2645.5159060049|-2645.5159060049|-2658.1940378136|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2675.9516867246|-2675.9516867246|-2711.4643985525|-2786.390971265|-2812.8809592831|-2824.4859508528|-2875.1510565031|-2931.8345072257|-2966.5431970476|-3061.4515069192|-3097.4432787004|-3097.4432787004|-3141.2147541116
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.32694586916|220.32694586916|220.32694586916|220.32694586916|214.5455385671|214.5455385671|214.5455385671|214.5455385671|214.08392784176|206.11547843149|193.14270784534|193.14270784534|193.14270784534|174.79744637981|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.45726569476|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-214.48812512997|-214.48812512997|-220.6451402201|-222.34737412286|-231.17764045742|-235.14737947282|-238.4470869468|-239.60313862711||-239.60313862711|-239.60313862711|-242.41403695113|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-246.04362575415|-249.80410912453|-249.80410912453||-251.57679656279|-258.82421433409|-259.85468310206|-266.85353786513|-274.76059153319|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|233.273494488|231.79443079233|226.35381090641|222.39311559995|220.55901970687|213.97046258472|213.97046258472|213.97046258472|207.93940541505|201.17711933188|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-232.99926786839|-239.43197390251|-239.43197390251|-239.43197390251|-239.43197390251|-243.11885141457|-244.73761658233|-253.31741550284|-253.31741550284|-253.85718456116|-253.85718456116|-262.89775259513|-262.89775259513|-274.93082536612|-281.41759357357|-293.04176521196|-294.84547216216|-294.84547216216|-294.84547216216|||-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-301.1610692082|-301.1610692082|-309.54563957433|-321.21737900023|-324.86959462407|-324.86959462407|-326.78289546174||-331.61987536928|-332.63627496792|-332.63627496792|-337.72008648715|-337.72008648715|-354.46674920013|-357.96982418731|-357.96982418731|-357.96982418731|||-357.96982418731|-357.96982418731|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-363.38825369553|-363.38825369553|-363.38825369553|-374.99754095091|-374.99754095091|-374.99754095091|-374.99754095091|-375.49634078714|-375.49634078714|-376.05535628761|-376.05535628761|-376.05535628761|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-396.86962002891|-396.86962002891|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|358.1066494104|354.66850748291|350.7872213813|341.2441119996|341.2441119996|340.25457295745|329.98286596238|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|320.67145236323|319.84643054595|319.84643054595|319.84643054595|319.38491604715
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|||-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-341.16921282711|-342.98195617401|-346.73166537509|-355.69056399912|-356.84951446951|-359.62180400056|-359.62180400056|-359.62180400056|-359.62180400056|-366.57374652406|-370.49971774971|-380.08108981924|-380.08108981924|-380.08108981924|-385.72899377882|-385.72899377882|-395.06590162979|-401.70934090864|-413.79926326817|-418.10897313894|-418.10897313894|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.48658909272|-422.48658909272|-422.48658909272|-422.48658909272|-425.36841333653|-428.33158088554|-437.00733074467|-437.06923807242|-450.54916528175|-456.79350782445|-462.69952672856|-462.69952672856|-467.74846028108|-478.19747404278|-493.8153459145|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842||441.7563655842|441.7563655842|438.48146523245|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898||433.69169522898|419.6685594097|384.83187034563|373.53195283629|360.33385486313|358.40939182383|351.60998539508|344.52221175896|342.02625731659|342.02625731659|342.02625731659|333.51855637444|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-369.28282568466|-388.66203755815|-394.65076520133|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-402.84197881122|-408.15847973052|-408.15847973052|-413.26508971523|-413.53796490159|-413.53796490159|-413.53796490159|-413.53796490159|-424.87811733314|-440.08846740033|-440.08846740033|-440.08846740033|-440.08846740033|||-440.08846740033|-445.50386216139|-448.91249780627|-466.77896891669|-483.60060283377|-483.60060283377|-493.92749714006|-507.58049608987|-511.64056043405|-513.94062243324|-514.82909684849|-514.82909684849|-514.82909684849|-520.98350848834|-527.19658088331|-531.4665111922|-531.4665111922|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802||471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|||459.66640948573|453.71670044042|436.4360721175|435.27340905579|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|430.35295968514|404.19057152516|388.85619261801|378.72909951806|364.97678402397|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|351.58438534342|331.06042612485|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-397.90890405717|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|||25.888196481368|25.888196481368|25.888196481368|-27.250622976034|-27.250622976034|-27.250622976034|-27.250622976034|-28.006856949362|-28.006856949362|-28.006856949362|-28.17984054622|-28.370790364529|-28.370790364529|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.947564500398|28.01751269403|28.01751269403|27.83612652954|27.767918281384|27.361575211229|27.157305705484|27.021240127733|27.021240127733|27.021240127733|27.021240127733|26.446901048469|26.446901048469|26.038223599115|25.495247574558|25.161386405881|25.032096557546|24.75788506394|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|23.384250073566|23.384250073566|-24.378086837558|-24.378086837558|-24.817318581241|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305||-25.619311826305|-25.852012970797|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.833746886508|-26.833746886508|-26.833746886508|-27.115097784314|-27.115097784314|-27.115097784314|-27.115097784314||-27.115097784314|-27.115097784314|-27.115097784314|-27.822330235677|-28.191478251569|-28.918308892904|-29.420344104434|-29.936492538082|28.618836061911|28.618836061911|28.103192414712|28.103192414712|-29.53811847957|-30.120131304883|28.822075734511|28.493972656876|28.48960592149|28.48960592149|28.48960592149|28.352340294236|27.619266696897|26.657518064675|26.280375105441|26.280375105441|26.280375105441|25.864305185279|24.935339264296|-25.560028125362|-25.560028125362|-25.560028125362|-25.61577593436|-25.61577593436|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-27.057937805648|-27.264374830982|-27.463194532153|-27.531327533454|-27.563675208997|-27.563675208997|-28.656861512872|-29.168965301656|-29.168965301656|-29.88218430429|28.680251853407|28.680251853407|||28.680251853407|28.680251853407|28.680251853407|27.430835371482|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-29.29364756456|-29.542941611243|-30.053269007949|-30.565455157997|-30.565455157997|-31.822728165257|-32.605808267183|-33.125898689238||-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-34.320129687252|33.141200499015|33.141200499015|33.141200499015|||33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|32.904112131813|32.185124378976|32.083471065955|31.837190369982|31.271879757133|30.713199814919|29.956332534291|28.759813460749|-32.235612873949|-32.235612873949|-32.235612873949|-33.997902769421|-34.931003246676|-35.615003225949|-35.850685884272|-35.850685884272|-35.850685884272|-35.850685884272|-36.701215092258|-36.701215092258|-36.701215092258|-37.779128939925|36.595170805668|36.595170805668|36.595170805668|36.595170805668|36.411300895187|35.932001376121|35.805001232325|35.774807633689|35.774807633689|35.774807633689|35.774807633689|35.774807633689|35.080342069523|34.708714131135|-36.296333613627|-36.296333613627|-36.296333613627|-36.296333613627|-37.265370597037|-38.242079458405|-39.495159161151|-39.495159161151|-40.333510094286|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-924.66157641999|-936.96845283102|-945.03114021697|841.21824754295|841.21824754295|841.21824754295|822.29423134655|765.30491376287|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-849.43802264079|-849.43802264079|-849.43802264079|-849.43802264079|-852.64228060891|-870.75807871476|-900.83121484799|-902.89611244255|-902.89611244255|-909.13100000141|-909.13100000141|-923.37887261441|788.5596770096|788.5596770096|788.5596770096|788.5596770096|788.5596770096|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025||781.74779845025|781.74779845025|781.74779845025|781.74779845025|776.77535873812|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-882.82500826231|-882.82500826231|-909.5944576938|-929.50052862245||-941.97261969334|-954.5362380002|-973.33714622635|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|888.27474238162|881.11922059329|861.24025021404|861.24025021404|844.58918318053|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|780.34491543643|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.67193101836|-849.34659951476|-860.60447609606|-860.60447609606|-864.82310901949|-884.55835762365|-900.03952577758|-915.67414959987|-925.69351650962|-926.78949090501|||-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-957.36927394469|-990.73068469983|-999.18964220663|-1003.8551532602||-1017.7552206092|-1037.1221947198|-1046.4466273526|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|||-1063.4298957692|-1085.5721003067|-1088.1412313792|-1109.6893978486|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1114.9542340146|-1136.9991434797|-1140.5332391912|-1140.5332391912|-1140.5332391912|-1143.2035991013|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1164.1208376599|-1166.7140166708|-1197.6766729827|-1242.622172726|-1248.0002397444|-1248.0002397444|-1248.0002397444|-1248.0002397444|-1252.8675799314|-1252.8675799314|-1376.9451585284|-1378.5770587381|-1389.6411763757|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|109.18441743945|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|108.60088856872|108.54081570502|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|103.37850665943|103.37850665943|103.18952581502|101.7233545738|100.2737391213|99.026257353486|99.026257353486|98.679976177945|97.927060874482|97.927060874482|97.927060874482|97.927060874482|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-112.34237414231|-114.40457613515|-114.40457613515|-114.79048201825|-115.6688446566|-115.6688446566|-115.6688446566||-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-116.25922908215|-116.43913887117|-116.43913887117|-116.43913887117||-116.43913887117|-116.43913887117|-116.43913887117|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|105.90076745413|104.57786425907|103.39241345015|101.61302622255|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.97732354076|-110.97732354076|-110.97732354076|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|||-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-118.1778256867|-120.33715369676|107.83217440929|107.83217440929|107.83217440929||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.51517329046|107.02354078321|107.02354078321|107.02354078321|107.02354078321|105.94728755982|105.67512448663|104.02872777906|103.85457801779|103.85457801779|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-128.84371466125|-135.17072779413|-135.17072779413|-138.41026758348|-139.20240777505|-139.61218649679|-139.61218649679|-142.44903355829|-142.44903355829|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.87352357463|-145.66768885272|-147.3835306361|-147.3835306361|-148.59151651624|136.69151297693|136.69151297693|136.69151297693|136.69151297693|136.69151297693|135.03590053415|135.03590053415|135.03590053415|135.03590053415|131.90343614897
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|||777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|775.1266583528|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|771.82144970394|771.82144970394|771.7119401421|771.7119401421|771.7119401421|771.7119401421|771.7119401421|770.12585202729|770.12585202729|737.39540334846|726.77041547724|720.51379985753|716.04468955453|716.04468955453|697.30062145056|695.98922945461|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-779.58207322455|-782.75779810323|-806.61464091159|-806.61464091159|-822.35205937334|-838.48795331194|-838.48795331194|-838.48795331194||-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-843.26907816289|-843.26907816289|-850.68786462543|-863.75318902066|-877.40908806116|-894.24270131007||-894.24270131007|-900.63412599448|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|837.75035471661|837.75035471661|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|831.98918023153|813.93233092674|801.47094809481|801.47094809481|801.47094809481|799.24549788313|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-867.99924583569|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-875.33626824297|-883.6951956209|-883.6951956209|-891.93910624545|-900.2800270403|-916.37883592585|-919.47648436206|-928.58498262451|856.21170955561|856.21170955561|856.21170955561|856.21170955561|856.21170955561|||842.741849618|842.741849618|842.741849618|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-934.37219430772|-936.53925452594|-950.98806058437|-952.7150122487|-987.5716797338|-993.30186637088|-1008.057629301||-1010.2316411123|-1010.2316411123|-1014.1462679026|934.71754625426|934.71754625426|934.71754625426|934.71754625426|932.5865436297|932.5865436297|||932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|925.98504847745|922.47137101896|922.47137101896|922.47137101896|922.47137101896|918.01843890887|914.920932555|910.31658318285|895.75842955647|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-1003.8297368337|-1054.7925420656|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1100.6577351349|-1100.6577351349|-1131.0053461677|-1132.2685609003|-1147.8917034092|-1150.4907205307|-1151.0307470382|-1151.0307470382|-1168.6815904049|-1174.0502656071|-1174.0502656071|-1174.0502656071|-1182.3257888255|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1196.8486109533|-1221.2157621161|-1235.7536517001|-1238.8946892263|-1246.460495896|-1250.3783070719|-1250.420341191|-1259.3559346567|-1264.7288162852|-1267.1553294553|-1276.2126273462
03985|14044|/equities/herald-investment-trust|FTSE350|||-1859.6922805659|-1861.1729559094|-1861.1729559094|-1862.7477287882|-1869.4181999652|-1869.4181999652|-1887.7979999613|-1887.9878846777|-1887.9878846777|-1887.9878846777|-1896.1912278585|-1896.1912278585|-1909.6791366397|-1922.1990407107|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1696.5898020136|1671.0997800151|1651.9997555723|1642.0163706663|1632.2848996987|1623.1149266872|1623.1149266872|1617.6854544844|1617.6854544844|1617.6854544844|1617.6854544844|1613.5375981289|1613.5375981289|1593.8695412695|1590.249009982|1590.249009982|1590.249009982|1590.249009982|1570.8646066582|1570.8646066582|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1724.3802630635|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749||-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1751.9589614391|-1751.9589614391|-1771.9778255356|-1784.0016203868|-1802.4462448742|-1802.495827638||-1811.3286973756|-1811.3605216925|-1811.3605216925|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1676.4730558539|1653.5826803752|1653.5826803752|1653.5826803752|1641.3330102042|1616.6114189444|1613.744231716|1613.744231716|1613.744231716|1592.93803524|1572.4311502666|1557.6069303259|1557.6069303259|1557.6069303259|1551.2451203382|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1701.9304156898|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1760.5906530297|-1778.7006971771|-1778.7006971771|-1778.7006971771|-1803.1574315423|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|||-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1871.2453940687|-1892.8982074066|-1892.8982074066|1759.6197873525||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1753.2442692046|1744.826857276|1744.0298414177|1734.348722452|1719.1174362965|1710.3433066399|1710.3433066399|1710.3433066399|1710.3433066399|1690.2170095478|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1927.7085606734|-2007.5650674149|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2098.2931746669|-2098.2931746669|-2157.6791703113|-2167.943490016|-2193.3816555734|-2201.1617028443|-2201.1617028443|-2204.0552123617|-2233.3946804019|-2241.3130046665|-2241.3130046665|-2241.3130046665|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2250.3391558422|-2259.9212254921|-2259.9212254921|-2259.9212254921|-2265.2458332291|-2355.2642504628|-2388.3817906949|-2388.3817906949|-2430.9898585846|-2468.5531441955|-2508.2115556166|-2558.4711729073|-2594.2402838747|-2594.2402838747|-2625.9301765275
03986|28265|/equities/hg-capital-trust-plc|FTSE350|||326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|324.2457687813|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|310.23454145498|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-385.0971976491|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-391.3519604641|-391.61448298094|-395.04621983234|-397.35967785191|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645||-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-402.29122027383|-404.01802252648|-404.68669169609|-405.03082680529|-405.03082680529|-405.03082680529|-405.03082680529||-405.03082680529|-405.03082680529|-405.03082680529|-414.59111981729|-419.11236620324|-425.06929578137|370.43759572203|370.43759572203|370.43759572203|370.43759572203|360.59732858003|357.35646948616|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|336.34340797868|335.3863861981|326.43352603282|323.17547543144|318.61163936826|314.09626596474|-353.70187957338|-353.70187957338|-353.70187957338|-353.70187957338|-354.47642821793|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-368.17146292091|-375.96829213434|-384.70782459371|-388.35853906147|-388.35853906147|-388.35853906147|-388.35853906147|-397.76693583057|-407.81935320427|-407.81935320427|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-420.29715589008|-423.76613414758|-423.76613414758|-423.76613414758|-423.76613414758|||-423.76613414758|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-436.59261166401|-436.59261166401|-436.59261166401|-436.59261166401|-452.97969560432|-453.10498947355|-463.42871243846||-463.42871243846|-463.42871243846|-463.42871243846|416.67813463466|416.67813463466|416.67813463466|416.67813463466|409.0034829274|403.91165257993|||399.03182751936|397.5353639104|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|394.24203879353|394.24203879353|394.24203879353|386.9078208817|383.93033494932|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|394.25588741926|393.95335511486|393.95335511486|393.95335511486|392.46092922648|392.46092922648|388.52881635516|369.85422954393|-417.26300257051|-417.26300257051|-417.26300257051|-417.26300257051|-417.26300257051|-429.68747518685|-439.20844139685|-441.6760459965|-446.33449555167|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227
03987|14041|/equities/hicl-infrastructure|FTSE350|||156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|154.20867532779|152.81670288564|152.50514782802|152.50514782802|152.50514782802|150.27088802115|150.27088802115|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|147.81602064627|147.81602064627|146.57626815922|145.44585520566|140.8953851786|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-166.84475321357|147.59443849095|147.59443849095|147.59443849095|147.59443849095|147.59443849095|-166.91297402824|-166.91297402824|-166.91297402824|-166.91297402824|-174.48107852368|-175.86535749864|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|170.76551270186|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-181.88360354218|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|-181.82888306985|-181.82888306985|-181.82888306985|||-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-182.1328541566|172.87366771624|172.87366771624||172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|||172.82259178079|171.76969654233|171.76969654233|171.76969654233|171.76969654233|171.76969654233|170.85523533458|170.74906032019|170.74906032019|169.41005990167|168.0889618889|165.32107046086|164.91981122713|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-178.3143220803|-182.27146592636|167.66593214941|167.66593214941|-177.67492386233|-177.67492386233|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.81715496196|-179.7816223963|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|||1445.0061097442|1445.0061097442|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1410.8681960287|1410.8681960287|1393.8601378441|1393.8601378441|1389.645936686|1389.645936686|1389.645936686|1357.943517162|1316.5776221505|1305.3084690561|1298.8427433957|1293.9801006799|1293.9801006799|1293.9801006799|1262.0334451999|1227.0093835555|1192.7048706172|1185.5054117969|1181.229625782|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1305.3758460499|-1316.556495611|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1195.5599717418|1191.5249830805|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1342.1615373343|-1342.1615373343||-1342.1615373343|-1342.1615373343|-1372.7072637048|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1389.7924531083|-1402.2971701203|-1403.6635223559|-1420.6816915066|-1424.1185461184|-1441.9650512427|-1468.6278347141||-1495.4753719046|-1500.51897766|-1500.51897766|-1526.9476203058|-1563.6927769023|-1585.5475298914|-1616.9139221016|-1684.237691224|-1700.9159025753|-1718.2125480003|-1719.8750533337|-1732.9445037041|-1746.7061774124|-1746.7061774124|-1772.7846415694|-1791.1220613249|1621.4156107775|1621.4156107775|1618.3402602192|1618.3402602192|1612.4636628521|1612.4636628521|1612.4636628521|1600.5151809468|1598.5446454964|1597.8273838849|1583.5304265388|1577.3115850431|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1566.3890720892|1566.3890720892|1566.3890720892|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1507.597421286|1452.4138014289|-1606.5261710754|-1606.5261710754|-1614.0568567504|-1619.0537272813|-1623.0641457639|-1627.7101619599|-1654.0946243999|-1668.8273604444|-1682.885177512|-1727.4154288978|-1754.7382261191|-1791.7646956879|-1796.5441063199|-1812.4934514666|||-1839.3538349629|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1889.3013650941|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-2050.29309386|-2067.1829664308||-2119.6174670412|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|||1946.8794858112|1938.9216509013|1935.7859887671|1935.7859887671|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1920.9034864787|1887.5594294208|1847.9342409094|1847.9342409094|1847.9342409094|1824.3603110799|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|-2060.9042261563|-2060.9042261563|-2061.826268427|-2061.826268427|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2102.8819394908|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2142.0908477471|-2148.4898308301|-2153.6973220125|-2153.6973220125|-2170.6081355694|-2197.4976982338|-2197.4976982338|-2205.3307758154|-2228.5341953504|-2248.4824392782|-2250.9721472571
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||1086.3490747961|1085.6100831068|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1074.6777941284|1074.6777941284|1070.4197712538|1069.1783899864|1069.1783899864|1069.1783899864|1069.1783899864|1031.5493124415|1014.0349619576|999.2822276959|995.90017516585|995.90017516585|995.90017516585|969.39118678443|969.39118678443|969.39118678443|916.80799386095|915.38220021009|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|897.81152457168|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1036.8475356486|-1062.007773442|-1062.4530816022|-1099.6443914775|-1132.3267151314|-1132.3267151314|-1132.3267151314||-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1142.888678705|-1144.0475702401|-1144.0475702401|-1144.0475702401|-1175.8917230098|-1193.8328172331||-1217.361502757|-1217.361502757|-1218.2905586188|-1232.9895095765|-1265.046998759|-1303.0590567809|-1318.5100630899|-1332.3444535091|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1194.725757793|1172.1397308811|1150.6557312524|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1259.7476835528|-1302.3069079235|-1302.3069079235|-1325.846767172|-1325.846767172|-1325.846767172|-1325.846767172|-1353.60751908|-1414.5639100888|1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|||1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|1258.1023517928|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1449.804863041|-1459.0060037543|-1459.0060037543|-1468.4511152826|-1482.0260682501|1355.1520367245|1355.1520367245||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1354.6133741384|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1340.8999955869|1340.8999955869|1340.8999955869|1322.444439541|1308.3827106011|1263.1719177578|1222.8221232465|1203.9285472179|1203.9285472179|1195.0061892374|1195.0061892374|-1390.4738404476|-1390.4738404476|-1409.5820449418|-1452.646716602|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1550.3626553095|-1556.9585058995|-1583.065006555|-1605.2944517277|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1611.1148241675|-1660.6756170763|-1672.8550611088|-1672.8550611088|-1709.1501547043|-1722.0192106025|-1722.0192106025|-1758.8735654373|-1833.4644969042|-1833.4644969042|-1833.4644969042
03990|28224|/equities/hilton-food-group-plc|FTSE350|||-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-601.37975090241|-601.37975090241|-601.37975090241|-611.98121464369|-611.98121464369|-613.59905986789|-613.59905986789|-613.59905986789|-618.33217267641|-618.33217267641|-626.53574741823|-637.48416379803|-651.6490708867|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-664.90823681696|-672.05760036954|-687.45864694923|-734.02252004776|-747.70057294803|-762.23175640059|-789.47972933398|-807.25525481554|-831.83917201726||-844.81956952114|-866.42148349571|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1035.3772197499|-1035.3772197499|-1039.819126952|-1062.1434852418||-1065.4927613797|-1084.6586237553|-1089.8984708392|-1107.2205231547|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1125.2063159197|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1017.1784542683|1006.5844112638|1006.5844112638|1006.5844112638|993.20490140422|983.89433489357|950.48918041814|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1060.4189405294|-1060.4189405294|-1064.0974574437|-1064.0974574437|-1076.1082860486|-1093.2314289429|-1104.7757717222|-1104.7757717222|-1104.7757717222|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1127.6730805323|-1149.6389466309|-1159.75577411|-1159.75577411|-1159.75577411|-1175.9508601223|||-1183.0801047257|-1206.5846920997|-1216.319227116|-1219.7786334275|-1245.1540276473|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1139.7751192563|1139.6472947029|1139.6472947029|1126.12408797|1126.12408797|1110.1378755222|1093.5351462508|1070.9680607214|1050.7666901895|1037.123264798|1037.123264798|1016.2503167352|993.95532875864|993.95532875864|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1130.4273081048|-1157.5398865492|-1157.5398865492|-1159.7109850547|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||1042.8848860973|1031.5665401081|1010.7683778979|994.90930877545|993.37145419495|987.15691844985|987.15691844985|987.15691844985|987.15691844985|980.89657605539|970.2461956171|970.20209335445|970.20209335445|964.80788150494|957.11986833883|944.09733227969|935.04692193403|931.27485206443|931.27485206443|931.27485206443|930.426818071|930.426818071|930.426818071|922.58537036643|908.69484511201|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|894.70467962629|894.67189676901|892.9717615196|878.89911504022|869.62126334764|843.27921404947|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685||868.65853075685|868.65853075685|863.88722180992|861.24969385471|861.24969385471|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203||855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|854.96968934901|854.96968934901|851.81379984494|851.81379984494|845.18197948265|844.12099254043|844.12099254043|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-945.75327885281|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-959.06407713798|-961.57117986576|-968.81241257871|-970.31380328299|-987.29309780467|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-973.62400476827|-984.65444567351|-984.72673491403|-984.72673491403|-984.72673491403|||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-999.59480077015|920.64824745024|920.64824745024|920.64824745024|||920.64824745024|920.64824745024|920.64824745024|920.64824745024|920.62506802715|920.62506802715|920.62506802715|920.62506802715|920.62506802715|916.40207346984|913.2098776401|897.01097515566|896.33443311567|885.94938843907|869.37707385157|858.74119927192|853.83465297249|847.7496612075|837.43293248316|830.10329290121|829.54806863698|825.0773600552|825.0773600552|825.0773600552|-927.2808222816|-927.2808222816|-927.2808222816|-927.2808222816|-927.2808222816|-969.34536351601|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-995.69567825557|-995.69567825557|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|914.1021152622|914.1021152622|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|896.09107667352|891.19500239089|891.19500239089|891.19500239089|891.19500239089|878.13078268584
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|||62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|60.254214422175|58.831903184199|58.44878229912|57.84586879739|57.228740819392|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|55.95653904375|55.95653904375|50.653040869331|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-66.272324942285|-66.272324942285|-68.180962243272|-69.127116213631|-69.127116213631|-69.127116213631||-69.127116213631|-70.10235067031|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-72.096964767968|-73.360514882974|-73.614461744022|-74.095843672964|-76.607051611182|-79.445330884983||-81.759978398043|-81.759978398043|-83.571748695198|-83.571748695198|-83.571748695198|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-87.253795577901|-89.481515621496|-90.228576335584|-90.228576335584|-90.96640438687|-90.96640438687|-90.96640438687|-90.96640438687|-94.032003663769|-95.752895221435|-98.6268812341|-98.6268812341|-98.676681347087|-98.676681347087|-98.676681347087|-105.31298215676|-108.1394229232|-108.50491537636|-112.83046229223|-117.80051509914|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|||-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-122.66984870917|-124.8585081219|-124.8585081219|-125.79013147757|-125.79013147757|-130.42792098175|-132.94082522007|-134.20254235858||-134.20254235858|-134.20254235858|-137.9423250158|-142.21698529722|-142.21698529722|125.2442232814|125.2442232814|125.2442232814|125.2442232814|||125.2442232814|124.52303258209|119.17448108757|116.438316219|115.17052646481|115.17052646481|115.17052646481|113.76695458981|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|111.97247174523|104.68886113986|101.28762145423|101.07989812073|101.07989812073|96.633444946966|96.381603631666|94.183785809417|94.183785809417|-111.80421352298|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-115.04332620601|-116.62109122785|-117.64792183275|-117.75235078992|-117.98690009847|-119.20211384843|-119.9901670947|-119.9901670947|-119.9901670947|-119.9901670947|-123.73723205089|-131.34959139823|-132.46246105947|-132.46246105947|-133.50608395824|-133.50608395824|-133.50608395824|-133.50608395824|-135.32271140692|-136.94556767281|-136.94556767281|-136.94556767281|-136.94556767281|-137.03396052052
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||1188.3691304347|1187.7990338164|1187.755561738|1187.755561738|1187.2284019311|1186.3251875693|1186.3251875693|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1183.0199907613|1182.31112526|1182.3012068861|1182.2235632068|1181.9251545939|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1180.5878166608|1180.5878166608|1179.7370026239|1179.7370026239|1179.7370026239|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119||1179.0109197119|1179.0109197119|1178.9147156937|1178.9147156937|1177.5163507707|1177.2959453008|1177.0510503342|1175.4456114825|1175.2173460916|1175.0634376612|1175.0634376612|1175.0634376612|1174.2162111166|1173.2948417698||1173.2948417698|1173.2948417698|1173.2948417698|1173.2948417698|1173.0637605493|1172.9164396728|1171.6293774143|1171.3104193492|1170.9696535175|1170.9696535175|1170.2440594639|1169.5489549599|1168.7210610665|1168.523401185|1166.9239520803|1166.9239520803|1165.0821689781|1163.5912988645|1163.5458876273|1162.2632203392|1162.2632203392|1162.2632203392|1161.5533584434|1161.5533584434|1161.3689350593|1161.3689350593|1161.3689350593|1159.7621549488|1156.9490523736|1155.7767248596|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1150.65671892|1149.6185765778|1148.9843300107|1148.9843300107|1148.9843300107|1148.7769506305|1148.7769506305|1145.5349041769|1145.5349041769|1145.5349041769|1145.5349041769|1141.0677829345|1141.0677829345|1140.8530921494|1138.5034357216|1137.2538174684|1135.6709082983|1133.1343425536|1130.7603806151|1128.515901994|1128.515901994|1128.2398911045|1124.9332123383|1120.5369025981|1117.263225109|||1114.9035834544|1108.9484260605|1103.8871400672|1100.9301556302|1093.4223951447|1086.8026612719|1075.8187739829|1075.8187739829|1068.9097488699|1066.3997209666|967.42688035999|967.42688035999|967.42688035999|967.42688035999|967.42688035999|929.9743115111|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603||903.19944869603|900.84405974906|885.35451083229|877.84036631105|871.41741005047|845.43601116719|780.37314553514|780.37314553514|780.37314553514|||780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|776.6090505946|764.037833994|744.09759332667|733.41399258519|732.32110287243|727.73592947214|727.73592947214|727.48436608015|724.51040675573|662.2893408397|616.73815648855|602.51461832061|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-709.2477464673|-735.82715564787|-735.82715564787|-735.82715564787|-740.50239516431|-761.14155018256|-771.07394464729|-788.93696870036|-788.93696870036|-806.22408983672|-806.22408983672|-814.99898870746|-815.66554300829|-816.21054692382|-816.21054692382|-818.8147631356|-818.8147631356|-818.8147631356|-818.8147631356|-818.8147631356|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-827.391444736|-830.78382911205|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-848.40344557111|-861.58716174567|-880.42550832799|-880.42550832799|-884.9727870311|-900.678659581
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|554.52648840818|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|539.32703648769|512.85229599435|500.88029768686|497.60034839556|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-557.95737415151|-586.32486762819|-603.65820524226|551.26172200245|551.26172200245|551.26172200245|551.26172200245||551.26172200245|551.26172200245|551.26172200245|551.26172200245|548.7266139346|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-601.31283749903|-613.39203759658|-628.93559393869|-631.87287537241||-637.2031955364|-646.69245101376|-650.6360621073|-660.2733860654|-678.2037663639|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|606.75303271436|604.78142566255|604.78142566255|604.78142566255|604.78142566255|600.80154609207|582.51795195949|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-650.04853994551|-658.95395090516|-666.9599257833|-669.18883762163|-678.70532532438|-678.70532532438|-688.79483033004|-709.63871257374|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|||-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-715.03154233483|-715.03154233483|-715.03154233483|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-744.48152252529|-774.41612854372|-778.92906019832|-802.86560887921||-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|||-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-831.42879969557|-847.80975031278|-848.94414975199|-848.94414975199|-855.20458303064|-857.53592231857|-857.53592231857|-857.53592231857|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-859.20878076391|-859.20878076391|-859.20878076391|739.36090592967|739.36090592967|739.36090592967|739.36090592967|739.36090592967|739.36090592967|718.26767189885|-801.39914824274|-801.39914824274|-801.39914824274|-801.39914824274|-810.13236794766|-816.71269032386|-816.71269032386|-816.71269032386|-816.71269032386|-834.90298585789|-841.15170424521|-841.15170424521|-841.15170424521|-849.40690255761|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-874.57950383047|-887.83442876439|-887.83442876439|-887.83442876439|-910.28493115748|-928.61658474963|-951.67397898613|-957.1937901407|-957.1937901407|-966.20422415264
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|||475.92293327159|475.92293327159|468.3387986058|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|460.28837894272|452.96040913882|452.96040913882|451.84767783816|448.49685524498|446.05039987073|440.37989308553|436.85821487856|435.66352038979|435.66352038979|435.66352038979|431.86003065771|431.73533025678|431.73533025678|431.73533025678|431.73533025678|431.73533025678|430.47203578878|-472.69226612656|-472.69226612656|-472.69226612656|-472.69226612656|-472.69226612656|-474.56922522406|-474.56922522406|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-485.61505038366|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-501.42021341423|-501.42021341423|-505.52023834762|-523.22526449161|-523.61084550174|-536.14371695289|-539.05247555584|-541.56167081169|-541.56167081169||-541.56167081169|-541.56167081169|-541.56167081169|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087||507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|506.92168192333|506.92168192333|502.20385337228|502.20385337228|502.20385337228|497.54095348113|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|492.73700646682|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-525.89064197913|489.07138840291|489.07138840291|489.07138840291|489.07138840291|||487.09039832853|483.04545771957|483.04545771957|479.9199560735|473.79828289851|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449||-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-529.65777354291|494.7607872686|494.7607872686|491.67012403855|491.67012403855|||491.67012403855|491.67012403855|491.67012403855|491.67012403855|486.73235488876|483.06298929601|483.06298929601|483.06298929601|483.06298929601|483.06298929601|480.2977713098|477.05752971326|475.37336675496|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-527.48115499361|-544.70468523305|-544.70468523305|-550.81855352501|-551.45063313488|-555.44638576042|-555.44638576042|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|516.76434013385|516.76434013385|516.74650395732|506.05557731368|502.24300760961|502.24300760961|498.54445981688|491.84325694714|485.59728280292|485.59728280292|485.59728280292|-513.73973764234|-513.73973764234|-513.73973764234|481.20756667851|481.20756667851|481.20756667851|481.20756667851|481.20756667851|474.91842125521|467.91769672616|462.29576742631|456.39307851242|451.79563044891
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|||284.87168058201|284.87168058201|272.99631175779|261.83054584687|255.50026198697|248.22251331886|231.71945924318|-286.52886136193|-286.52886136193|-286.52886136193|-292.42095706881|-293.02328563202|-299.74809514668|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|248.06940693686|248.06940693686|248.06940693686|248.06940693686|248.06940693686|242.21600770762|234.07648519564|234.07648519564|234.07648519564|233.00053971662|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-281.07564761269|-283.14302292709|-283.14302292709|-288.85335880788|-290.9481764532|-309.62463958803|250.2558148792|250.2558148792|250.2558148792||250.2558148792|250.2558148792|250.2558148792|250.2558148792|250.2558148792|244.42868184277|244.01368778609|244.01368778609|244.01368778609|244.01368778609|243.49910554249|240.5170996552|240.5170996552|239.36455184942||231.20394677063|205.85938102823|199.43522804291|199.43522804291|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-240.04757052424|-246.19174417923|-248.06694109649|-248.29548902214|-252.81165599493|-256.15739334587|-264.7971043958|-270.44122710645|-295.32358567383|-308.5169299002|-308.5169299002|-308.5169299002|-308.5169299002|-314.796588778|-323.77398753112|-324.23798015242|-324.23798015242|-324.23798015242|-329.6103933931|-351.06849401534|-355.49277112815|310.28817358334|310.28817358334|310.28817358334|310.01463731483|301.3218192387|296.74372704828|||296.74372704828|296.66477327566|296.66477327566|296.66477327566|286.32197030629|280.48552866606|273.52835433382|269.97381037637|269.97381037637|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698||-320.83989988698|-320.83989988698|-320.83989988698|-322.65261635662|-333.30046023132|279.24398096408|279.24398096408|279.24398096408|279.24398096408|||279.24398096408|279.24398096408|279.24398096408|279.24398096408|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|271.95023482421|268.13914980468|258.96016644965|251.71316845636|251.71316845636|242.80587612501|238.34930924697|233.80478805219|230.25998416118|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|217.81768779804|213.84387700027|213.84387700027|213.84387700027|208.99319666697|204.61577498993|199.78919524706|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|193.6361516754|186.45683519489|184.70203910543|180.09157366967|165.93522172742|156.28900385756
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|||126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|122.9198289265|122.9198289265|116.64213152613|113.79438326851|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|105.65273346893|105.65273346893|105.65273346893|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|102.90959831754|98.295103036465|96.061229665083|91.927890213835|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-107.91788690847|-108.8242070759|-110.03189824297|-111.9756802359|-111.9756802359|-113.15575502082|-113.65750607036|-116.40056174091|-116.43512572455||-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-117.03105685357|-117.03105685357|-117.88068412415|-117.88068412415||-118.47237241895|-118.47237241895|-118.47237241895|-119.30417334405|-122.23352142801|109.99074537917|109.99074537917|109.99074537917|109.99074537917|107.88678542963|107.88678542963|107.88678542963|107.09050331935|107.09050331935|107.09050331935|106.09083685196|104.92506084747|104.73270758541|104.73270758541|104.73270758541|104.73270758541|104.41300454572|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-121.12598984621|-122.17834706689|-122.17834706689|-122.17834706689|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-128.34665672325|-129.60785185289|-129.60785185289|-131.21757344616|-135.39697339151|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|||-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-140.9166510671|-140.9166510671|-140.9166510671|-143.6233917971|-143.73377193561|-147.8240369597|-149.37599285873|-154.16888373464|-155.48542301489|133.0760714551|133.0760714551|133.0760714551||133.0760714551|133.0760714551|133.0760714551|133.0760714551|133.0760714551|133.0760714551|131.78786839602|-150.37202484288|-150.37202484288|||-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-160.46003375758|-170.62669579971|-175.82526769684|-175.82526769684|-175.82526769684|-175.82526769684|-175.82526769684|-182.67575654923|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|151.39254836214|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-171.73666564564|149.23149599973|149.23149599973|149.23149599973|149.23149599973|149.23149599973|145.26054843204|144.29463246743|144.29463246743|143.35959257991|143.08398368526
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|||-162.01075960725|-162.01075960725|-162.4952916738|-162.53366145634|-162.53366145634|-164.72684880918|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-175.78253126111|-181.67375977797|-184.32843815798|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-185.73279324018|-186.73088561653|-193.48431260452|-195.6454554384|-202.66273443622|-206.95555270534|-206.95555270534|-206.95555270534||-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-208.07452909437|-208.07452909437|-208.07452909437||-208.07452909437|-208.07452909437|-208.07452909437|-208.99392426773|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|186.44359065095|185.84716311507|185.84716311507|185.84716311507|185.84716311507|185.70741690006|185.70741690006|182.61476938819|182.03862468507|179.75651054146|169.61528481115|167.0521918475|167.0521918475|165.71910679996|162.41802749148|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-181.3740110641|-183.61001314115|-184.01668415017|-186.24631606149|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-191.14168349126|-191.22853799241|-192.02170335338|-196.39634621458|-198.1535073395|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|173.92603576222|173.92603576222|||173.92603576222|173.92603576222|173.92603576222|173.92603576222|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726||168.80275886912|163.04751256725|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|||162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|159.37537044081|159.37537044081|158.15657852528|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-179.11013286484|-184.00552143402|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-197.81266576359|-197.81266576359|-202.5480221809|-203.58669843288|-206.64295227894|-208.63638698232|-208.63638698232|-208.63638698232|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|||1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1104.3811117462|1085.2546206902|1067.4450890699|1053.0125555637|1045.1858792044|1045.1858792044|1037.3176435604|1032.9723994573|1032.9723994573|1022.4915427455|995.40715442861|967.09196086686|963.13822329242|963.13822329242|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|926.20530549885|918.2967071732|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1073.8585467339|-1073.8585467339|-1095.7421895133|-1107.0681297763|-1107.0681297763|-1115.0757404416||-1135.3264020667|-1135.3264020667|-1135.3264020667|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1145.0851511193|-1149.0564601098|-1149.0564601098|-1149.0564601098|-1171.0515609896|-1171.0515609896|-1171.0515609896||-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1207.4461788773|1076.7631431777|1076.7631431777|1076.7631431777|1070.0566635352|1061.9438188585|1039.7153542872|1026.0612294272|1020.3969172455|995.10768582837|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|982.35143498479|980.27937220532|967.51232591713|967.51232591713|967.51232591713|967.51232591713|967.51232591713|957.17819199125|-1084.4862286951|-1084.4862286951|-1084.4862286951|-1110.3180318834|-1116.6062203398|-1116.6062203398|-1129.0624670442|-1133.7916300491|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|1026.5701153149|1026.5701153149|1026.5701153149|||1026.5701153149|1026.5701153149|1026.5701153149|1026.5701153149|1021.6853275493|1021.6853275493|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1124.2943526411|-1124.2943526411|-1147.5770584901|-1171.3530155641|-1187.8881278126|-1187.8881278126|-1187.8881278126||-1187.8881278126|-1187.8881278126|-1187.8881278126|-1199.1548384658|-1200.1442785254|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|||-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1247.2487810865|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1257.5519330287|-1260.687043643|-1268.6522707144|-1284.9469674604|-1315.7188527338|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-822.97652393224|-822.97652393224|-831.97391548027|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|784.00954734649|784.00954734649|784.00954734649|784.00954734649|780.31616371832|773.91533040071|773.91533040071|769.99967266746|767.34239851769|767.34239851769|767.34239851769|767.34239851769|766.98140404322|766.98140404322|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|740.43012111086|738.9661989023|738.9661989023|731.91453964549|-796.77503596662|-796.77503596662|-796.77503596662|-797.27781774069|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-800.05109553859|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-809.29965904872|-809.42502252643|-809.42502252643|-809.42502252643|-814.19446947381|-831.54574532493|-831.54574532493||-831.54574532493|-831.54574532493|-831.54574532493|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-838.07824790895|-847.83587642041|797.25133201155|797.25133201155||797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|795.50422772503|795.50422772503|795.50422772503|786.14358636115|781.96509595683|779.40566217426|770.28406908251|766.41551738581|766.41551738581|760.35057487312|751.02841652569|736.11490725077|732.43323027863|730.46294009947|730.46294009947|730.46294009947|730.46294009947|730.46294009947|715.34771122163|712.16412357959|686.62680397733|674.77383207077|674.77383207077|667.62878856388|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-726.02413271407|-729.13792523785|-740.76436137539|-753.61138352488|-753.61138352488|-753.61138352488|||-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-766.97393027763|-766.97393027763|-769.19325586403|-772.92927412443|-772.92927412443|-782.24714878367|-782.24714878367|-782.24714878367|-796.33038232908|-817.17264703231|-835.46960781368|796.16411795251||796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|||796.16411795251|796.16411795251|796.16411795251|796.16411795251|784.68235328056|773.91097843699|773.91097843699|773.91097843699|772.72005553572|772.72005553572|772.72005553572|772.72005553572|760.77228392858|754.5803154762|739.95035052911|732.83372281012|727.00969201125|721.71185461076|721.71185461076|721.71185461076|720.77657239738|713.88870820664|713.88870820664|709.79300911849|-780.35266622892|-780.35266622892|-780.35266622892|-780.35266622892|-780.35266622892|-790.41962914324|-814.07736571471|-816.49676636187|-816.49676636187|-816.49676636187|-816.49676636187|-818.07974040208|-825.01828210821|-825.01828210821|-825.01828210821|-825.01828210821|-825.01828210821|-829.04809123135|-836.26924843376|-836.26924843376|-836.53729019767|-848.72402954927|-848.72402954927|-848.72402954927|-859.3317667735|-874.92440231777|797.83381515041|797.83381515041|797.83381515041|797.83381515041|797.83381515041|797.83381515041|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-1402.7919262834|-1402.7919262834|-1402.7919262834|-1402.7919262834|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1433.3255393494|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1323.2079894416|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1270.2564441371|1246.8404934856|1202.1337650057|1171.3550079925|1149.5611199916|1138.6803950514|1138.6803950514|1136.4237243503|1136.4237243503|1136.4237243503|1125.1374715004|1122.8749683338|1092.9721870375|1085.878657274|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966||-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1221.6550266624|-1221.6550266624|-1222.9500296249|-1251.2778106944|-1285.495927627|-1290.322142079||-1301.7801361642|-1319.5890401824|-1319.8630125709|-1319.8630125709|-1336.9555866131|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1161.9327827693|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1309.7907585417|-1323.6563983797|-1342.0071093107|-1345.2301214564|-1361.144579396|-1391.9384215511|-1396.209357279|-1406.2326191989|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|||1297.6045625029|1288.838402781|1273.4315586456|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205||-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|||-1389.5680233205|-1389.5680233205|-1422.2455738278|-1422.2455738278|-1422.2455738278|-1425.9395264753|-1452.9172296666|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1315.2460296902|1301.6700394576|1301.6700394576|1264.8291508296|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1544.7003365375|-1606.97919964|-1606.97919964|-1606.97919964|-1630.2546662666|-1654.8940736296|-1659.6600818106|-1698.4815824823|-1698.4815824823|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1737.5659220875|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1792.0106789531|-1798.072100421|-1805.1458667872|-1806.575555456
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|||-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2159.3920204064|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|2025.9641170619|2025.9641170619|2020.307759192|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|1997.9221436739|1994.3023818599|1991.1693131777|1978.5770146419|1966.0855718243|1949.1506353603|1913.2440629931|1913.2440629931|1905.8911845373|1905.8911845373|1905.8911845373|1902.5506053833|1902.5506053833|1902.5506053833|1881.7784504259|1862.2260560288|1843.8067289209|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|1867.1859227434|1867.1859227434|1867.1859227434||1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1860.0877250317|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811||1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1825.4521644254|1816.2246271393|1797.4643887703|1794.4489302309|1779.1654780343|1776.2671978159|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1756.6827307338|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|||1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1700.5668140462|1604.8242378291|1599.5209023719|1599.5209023719|1599.5209023719|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337||1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1587.1050828657|1587.1050828657|1570.3418070619|||1570.3418070619|1570.3418070619|1567.6874161258|1567.6874161258|1553.5137956953|1552.725201326|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1518.0521656156|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1631.8016493351|-1698.6726225251|-1761.2504236824|-1782.1276449918|-1782.1276449918|-1782.1276449918|-1795.1281016402|-1804.7289847326|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1703.6575383146|1688.1161504277|1686.9623893641|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1668.5407524738|1668.5407524738|1668.5407524738|1668.5407524738|1663.2191596247|1663.2191596247|1663.2191596247|1657.9585850214|1648.8339746765|1619.7352594062|1605.2158264236|1595.8973328484|1595.8973328484|1580.4970364982
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-854.21270051896|-854.21270051896|-854.21270051896|-854.21270051896|-862.56966724329|-865.02185249255|-871.79317557163|-871.79317557163|-871.79317557163|-871.79317557163|-878.54797285737|-878.9977476193|-886.41416402144|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|809.37764145501|800.47515717223|786.16684130248|780.33579683353|780.33579683353|780.33579683353|780.33579683353|777.0119964817|772.92999609078|751.54320505035|751.54320505035|748.77717227816|739.65935198333|721.49373527662|705.09874725509|705.09874725509|689.10971917232|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-780.77786512644|-782.47541247772|-791.66100305892|-791.66100305892|-794.88855014941|-794.88855014941|-794.88855014941|-795.0033450659||-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-802.51759884709|-811.51955427455|-821.5495047495|-830.16611638833||-840.13033391224|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|775.94875236186|775.63750262429|772.31944736032|756.68450291398|756.68450291398|738.51875158356|738.51875158356|738.51875158356|738.51875158356|732.0763906484|713.80710072045|700.34209965487|700.34209965487|690.35233294986|678.61370327762|672.98170820415|672.98170820415|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|685.667577694|685.667577694|685.667577694|685.667577694|685.667577694|||685.667577694|685.667577694|685.667577694|677.26953077111|673.29947863457|659.94386514952|659.29873905502|658.24517613341|658.24517613341|658.24517613341|658.24517613341|658.24517613341|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284||653.45735904284|636.92080152944|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|||-707.63895687052|-707.63895687052|-709.83822438683|-709.83822438683|-715.12580487425|-725.0286720825|-738.42074675834|-749.6619408426|-751.6783220279|-751.6783220279|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-778.32766211654|-811.28415076116|-811.28415076116|-829.47688718951|-829.47688718951|-829.47688718951|-874.00209687724|-894.71246528054|-894.71246528054|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-906.67321455722|-922.47023839691|-935.71693155212|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|590.94899472504|589.88780243429|589.25314365529|589.02570635636|586.90668123542|586.90668123542|584.95576411683|574.89997282513|573.72221915466|573.41014597423|573.41014597423|569.77792233899|557.77547062188|552.77277700934|546.26974002557|541.19969147264|538.39965786999|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|534.99832796179|532.56940445143|532.56940445143|532.56940445143|528.89984755837|528.89984755837|528.89984755837|528.89984755837|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|515.71531477385|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-559.64905100131|-565.11202426114|-565.11202426114|-565.11202426114|-575.68691671865|-575.68691671865|-575.68691671865||-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-582.33136980462|-582.33136980462||-582.33136980462|-582.33136980462|-582.33136980462|-591.20154913187|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|559.39319463112|557.40354416479|550.53724281114|546.23027114649|543.616915206|543.616915206|543.616915206|543.616915206|543.26326760085|532.48646215633|513.39998005977|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-555.51928740108|-565.4880950778|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|||-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-585.1985927913|-588.47433432975|-600.17147445059|-609.55722299523|-615.31506698449|-615.31506698449|570.99402186532||570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|||570.99402186532|570.99402186532|570.99402186532|570.99402186532|566.66258461544|566.66258461544|566.66258461544|563.32462133378|555.48675256068|555.48675256068|555.48675256068|554.40467732402|554.40467732402|540.8829503904|534.43647095868|534.43647095868|534.43647095868|526.53102157047|526.53102157047|526.53102157047|526.53102157047|506.41224890208|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-591.74492793507|-622.09437047581|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|557.07731328253|550.8586577104|550.8586577104|546.03128376784|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|527.57089129872|527.57089129872|527.57089129872|527.57089129872|524.75156541872|520.16612999586|520.16612999586|513.7734323359|505.29271887148|498.73632174956
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|||282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|270.12186343256|250.99850704475|241.18723649232|239.46359305082|237.60779588823|237.60779588823|234.26403997347|231.51857425457|231.51857425457|223.84317241292|223.84317241292|223.84317241292|217.4813053937|208.56367713557|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-243.79943303338|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-255.64227472553|-255.64227472553|-255.64227472553|-260.61638502733|-260.61638502733|-263.86265409938|-270.81405807592|-272.33784756238|-281.54346242898||248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499||248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|244.9997652178|244.9997652178|244.9997652178|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|236.73901977583|228.34077181575|228.34077181575|228.34077181575|228.34077181575|227.17864179344|220.34292718802|214.33658983348|211.58714240419|211.58714240419|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-253.03970018195|-254.73262771817|-259.33419020145|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-276.4896806463|-285.132972901|-290.21440738322|-293.09601851174|-301.8765614674|-301.8765614674|-303.4089716988|-314.67329863235|-328.00812952965|-338.80483271584|-338.80483271584|-338.80483271584|||-338.80483271584|-338.80483271584|-338.80483271584|-338.80483271584|-365.61646384117|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-374.69273742321|-374.69273742321|-374.81943803515|-374.81943803515|-385.52107353816|-385.52107353816|-392.67341402514||-396.40053288122|-396.40053288122|-400.2339142338|-410.81545856435|-412.93941400271|-422.72040025638|-435.05930839033|393.65289418518|393.65289418518|||393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|385.43656028443|381.40729802111|380.07830549141|380.07830549141|380.07830549141|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|368.13440732678|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-446.50711120545|-456.41902058852|-457.66517193635|-457.66517193635|-457.66517193635|-457.66517193635|-457.66517193635|-460.78293596472|-460.78293596472|-466.93658432657|-474.65176883997|-483.46862661906|-490.35402449047|-494.0876829191|-494.60364935618|-507.52600206513|-515.22164982438|-515.22164982438|-515.22164982438|-515.22164982438|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-526.8893198923|-539.49368741288|-540.83742774608|-548.9582530512|-559.75917005689|-563.66255562579|-563.66255562579|-569.31488348864|-569.31488348864|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|||-4968.9570131301|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4702.2012213706|4682.556912634|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4555.4909836004|4523.455502757|4523.455502757|4501.4203737741|4501.4203737741|4485.5781930824|4455.6424367582|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4411.3974384482|4406.8191306342|4406.8191306342|4406.8191306342|4406.8191306342|4406.8191306342|4381.4295344777|4381.4295344777|4381.4295344777|4350.7550383085|4290.1605411217|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4790.9793942357|-4922.7851346105|-4922.7851346105||-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-5021.9834829006|-5049.5927587784||-5193.8753363597|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4765.1312026291|4721.3780279372|4721.3780279372|4685.5311421524|4682.7298051265|4682.7298051265|4661.1442279183|4639.7158087981|4553.9064542201|4549.7919187903|4549.7919187903|4540.5465764336|4516.8295293707|4486.0328104119|4446.7586782354|4414.3836464135|4414.3836464135|4414.3836464135|4409.0373849038|4343.3424504986|4343.3424504986|4235.380500554|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4647.0800941791|-4727.1914742952|-4727.1914742952|-4738.7683047725|-4788.7425608583|-4789.2809393313|-4789.2809393313|-4927.2343282066|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|||-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5191.5057902129|-5249.2286557921|-5268.0873953246|-5272.1402916088|-5272.1402916088|-5272.1402916088|-5272.1402916088|-5299.4336573432|4907.3568403784|4907.3568403784|4907.3568403784|4907.3568403784||4907.3568403784|4907.3568403784|4907.3568403784|4907.3568403784|4907.3568403784|4907.3568403784|4907.3568403784|4827.6889021503|4827.6889021503|||4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4827.6889021503|4741.3210023892|4715.8837103936|4715.8837103936|4715.8837103936|4715.8837103936|4633.8707893262|4599.4119881403|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5207.1382159534|-5310.4869066148|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4800.5523760727|4713.0581956363|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5069.7590859561|-5085.0865376627|-5085.0865376627|-5085.0865376627|-5143.7072640696|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756|4741.5642509756
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1124.1003213748|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1111.6529908564|1035.6699898405|1013.2314689388|1013.2314689388|998.28496548761|977.76107276401|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1127.7031989813|-1150.5422134135|-1187.702462061|-1197.7527356233|-1216.5030395814|-1276.8922662016|-1295.1858513351|-1329.1509459279||-1358.6954954754|-1360.7147147535|-1364.6596873997|-1414.775021095|-1414.775021095|-1414.775021095|-1418.0829227444|-1426.9532474938|-1430.0317870294|-1430.0317870294|-1440.3130966993|-1451.2089963326|-1496.5650631994|-1510.4613983466||-1527.565018308|-1527.565018308|-1527.565018308|-1542.3487250406|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1421.4385562964|1405.6531918919|1402.1702132132|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1357.9822353266|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1482.7097890509|-1482.7097890509|-1482.7097890509|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1539.6993270201|-1551.8048078001|-1563.1293659809|-1563.1293659809|-1563.1293659809|-1593.4459752824|-1593.4459752824|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|||1450.1210358336|1450.1210358336|1450.1210358336|1413.1900398151|1381.1278220168|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1540.7769747853|-1550.0021942059|-1572.946882451|-1600.0520916122|-1661.7523240136|-1663.6136933484|-1706.1818814982||-1708.5208413558|-1708.5208413558|-1712.8287126176|-1770.7263473529|-1771.0848303921|-1813.7020062867|-1813.7020062867|-1813.7020062867|-1813.7020062867|||-1843.5981559095|-1843.5981559095|-1848.7757287883|-1854.0070725782|-1854.0070725782|-1879.1745250869|1667.2258949545|1667.2258949545|1642.9454388383|1619.4604183189|1619.4604183189|1588.4004647988|1567.5005164431|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1515.4660797887|1495.0734219875|1440.4982466527|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1710.9066431218|-1817.2057322491|-1817.2057322491|-1820.9377781672|-1820.9377781672|-1820.9377781672|-1820.9377781672|-1856.040466873|-1856.040466873|-1885.7949631923|-1909.4388479914|-1936.9598311016|-1950.1585938478|-1950.1585938478|-1950.1585938478|-1997.9262153864|-2001.1748496384|-2001.1748496384|-2001.1748496384|-2015.8053884872|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2053.2412451154|-2053.2412451154|-2053.2412451154|-2053.2412451154|-2064.5706380184|-2064.5706380184|-2064.5706380184|-2067.3284866872|-2094.6427629857|-2114.4247727294|-2166.5512882757|-2209.5589815952|-2209.5589815952|-2232.2271968896
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|||3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3846.0610827707|3842.7345364119|3825.7527117488|3825.7527117488|3825.7527117488|3825.7527117488|3825.7527117488|3812.6434210404|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3747.7380178571|3696.6533531746|3612.4481701939|3611.4222290349|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3924.4272338054|-3938.6413708949|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3980.5512488301|-3980.5512488301|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4052.2764971974|-4090.8627746638|-4127.4030829598||-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4247.6293338461|-4290.7548153845||-4339.5053504273|-4390.8708029966|-4390.8708029966|-4417.4120033296|-4487.6982213026|-4487.6982213026|-4487.6982213026|-4489.3805201267|-4489.3805201267|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4583.7755602724|-4583.7755602724|-4635.361733636|-4711.0685929289|-4780.2984365876|-4873.9982628752|-4915.3314031946|-4971.2571146607|||-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-5015.300603756|-5055.9451152844|-5159.9390169827|-5168.6592802255|-5168.6592802255|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5235.865635556|-5250.1427599457|-5250.1427599457|-5299.6100593594|-5299.6100593594|-5299.6100593594|-5299.6100593594||-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5328.1002140918|||5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|4973.2292051406|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5344.0031505719|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5551.1156267305|-5571.9862215408|-5577.1561184145|-5577.1561184145|-5591.173464905|-5613.1927387834|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5658.7858484043|-5658.7858484043|-5658.7858484043|-5658.7858484043|-5684.3176093381|-5705.9847028866|-5705.9847028866|-5760.3163365406|-5794.3514850451|5467.8878990422|5467.8878990422
04009|14048|/equities/intl-public-partnership|FTSE350|||143.96546608494|143.6615767643|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|142.57382316368|142.06848933297|142.06848933297|142.06848933297|142.06848933297|140.73165837479|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|138.26120586235|138.04577869661|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-155.82535301344|143.08269537676|143.08269537676|143.08269537676|143.08269537676|143.08269537676|138.59279673616|-154.78077454113|-154.78077454113|-154.78077454113|-161.53995412746|-164.06652634849|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.94790628108|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|160.21714034986|-168.23629439516|-168.23629439516|-168.23629439516|-168.85144109906|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-171.21866322584|-171.88746620779|-171.88746620779|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.12229498172|162.12229498172|162.12229498172|||162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|161.39488769399|161.01091698393|158.61794714116|158.39362940833|158.39362940833|158.39362940833|157.81990017181|157.81990017181||155.38268581237|-166.57591158267|-166.57591158267|-167.19386192291|-167.21918631625|-168.25087135183|-168.94495908802|-169.85607297758|-171.02675117761|||-171.03006631688|-171.03006631688|-172.17340725612|-173.41097962061|-173.41097962061|166.00226871321|166.00226871321|166.00226871321|166.00226871321|166.00226871321|164.38014106563|162.97689268115|162.64834745199|161.39637330142|159.92766775651|159.22705983634|158.42643726661|157.6587989418|157.27452761247|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|154.60463814407|153.9436852589|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-168.20077595415|-170.09836413797|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-172.19610892532|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-526.18240070899|-537.68599977052|-539.10144649889|-539.10144649889|-539.10144649889|-546.38496225571|476.3278149687|470.35313384651|461.78826445414|461.78826445414|461.78826445414|454.13140698354|449.98490546457|442.43878113685|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|424.53904859031|422.32672947209|416.6254248477|416.6254248477|406.27735125764|398.56373243579|395.07080703586|391.51200883488|389.71666446267|389.71666446267|380.8092608459|380.8092608459|366.84465231807|366.84465231807|361.30246043582|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-423.64524447289|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748||-446.98638485309|-446.98638485309|-448.21265017585|-464.3298444065|-464.3298444065|-464.3298444065|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-467.03984672921|-471.09981783118||-471.49052940433|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-483.98217787695|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|||421.35656361605|407.302539084|407.302539084|404.74727242597|404.74727242597|404.74727242597|404.74727242597|392.763725208|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-455.93040316077|-468.22303605048|-470.8122573955|-478.22773065646||-478.3182521721|-478.3182521721|-478.3182521721|-483.389758205|-486.78771453388|-502.36215311164|-502.79520193866|-502.79520193866|-502.79520193866|||-502.79520193866|-511.50713355597|457.7939461654|457.7939461654|452.86981465481|444.48359121097|444.48359121097|441.6805679932|436.48517022031|430.80613904416|427.60710022647|425.31158651465|416.9760086708|404.95179247113|404.81595139208|400.64358334743|399.83656613256|390.20076155028|379.51332446559|372.91212316776|372.91212316776|366.59433498674|352.46335870609|352.46335870609|-409.33164757392|-409.33164757392|-409.33164757392|-409.33164757392|-409.33164757392|-409.72406269336|-417.95844307237|-420.24705456224|-420.24705456224|-420.24705456224|-420.24705456224|-420.24705456224|-427.88339624836|-427.88339624836|-434.15369041409|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|389.77796499389|385.00119381103|381.46768591308|377.26064832898|373.30965336718|373.30965336718|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|373.41121845039|373.41121845039|373.41121845039|373.41121845039|373.41121845039|372.15396139127|369.840979915|367.22856047432|367.22856047432|367.22856047432
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|||-66.10033676554|-66.10033676554|-66.10033676554|-66.10033676554|-67.458706881484|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-69.373396659921|-70.423219443505|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|58.991314529899|58.991314529899|58.991314529899|58.991314529899|58.991314529899|56.571349063983|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-77.219125151416|-77.219125151416|-81.376806020494|-82.039889431622|-82.039889431622|-82.039889431622||-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.762374996436||-82.762374996436|-83.494945657797|-84.591584669823|-86.067852747964|-88.952287983658|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|70.562701611491|70.107444556523|69.663105629074|68.730565651907|68.22351226102|68.22351226102|68.22351226102|65.648436589951|65.648436589951|65.648436589951|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-80.152849205863|-80.317029750492|-81.898552563616|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-84.819204947517|-85.668560713712|-85.93680261558|-85.93680261558|-86.315628255096|-86.315628255096|-86.315628255096|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|||-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-90.308434307781|-90.308434307781|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912||-94.570676822649|-94.584086121439|-95.367385968896|-95.367385968896|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|||84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|82.972680839432|81.363646808082|80.681830634468|79.901631291038|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-97.139452016007|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-102.30738484088|-102.30738484088|-104.29908367076|-104.29908367076|-105.94768886271|-105.94768886271|-105.94768886271|-105.94768886271|-107.52231398837|-107.52231398837|-107.52231398837|-107.52231398837|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-108.41525633144|-110.55710609223|-110.55710609223|-111.84122475282|-116.39025294665|-120.14472057956|-122.17191116167|-123.51419622733|-123.51419622733|-123.51419622733|-123.51419622733|-123.51419622733|-124.59355229618|-127.61505793732
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-78.721789429987|-78.721789429987|-78.721789429987|-78.721789429987|-79.048878853415|-80.153888694549|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|68.871778088684|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.341141149383|65.192376901685|64.261823450177|64.261823450177|64.261823450177|62.673869860006|62.090579952985|62.090579952985|62.090579952985|61.156363080367|61.156363080367|61.156363080367|61.156363080367|60.032619236161|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|57.841011540949|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-66.996302445285|-66.996302445285|-68.439379620941|-68.575319956319|-68.575319956319|-68.575319956319||-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.792128102005|-68.792128102005|-70.054352673999|-70.054352673999||-70.564505163289|-71.027250677852|-71.101388302675|-71.588947869265|-72.387760799156|-73.714176037826|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.311746143076|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.617659469483|65.617659469483|64.849512330835|64.849512330835|63.648344931939|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-72.003651029182|-72.496681095087|-72.496681095087|-72.496681095087|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.976458435615|-73.976458435615|-73.976458435615|-73.976458435615|-75.740330675532|-75.996789485536|-76.225112139541|-76.225112139541|-76.225112139541|||-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.729039072281|-78.922378194869|-81.684428724338|-81.684428724338|-81.684428724338||-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-83.068250374319|||-84.191389830379|-86.314879081281|-86.804312650398|-87.19047464171|-87.19047464171|-88.313527359333|-89.653918016582|-91.375462784402|-91.891271871584|-92.51226922567|-93.032780133964|-93.399647043894|-93.399647043894|-93.399647043894|-93.680716937064|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-96.88032914688|-116.04165778215|-120.78756602666|-121.10127770527|-121.14062820126|-121.14062820126|-121.14062820126|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|112.34070129769|108.78704749629|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-119.94529792817|112.32551275837|112.32551275837|112.32551275837|112.32551275837|112.32551275837|110.9570650008|110.9570650008|110.74133999112|110.07093484934|107.74387463526
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|144.32004876387|142.5528321294|139.7755399517|139.7755399517|139.7755399517|139.7755399517|139.7755399517|136.93393938318|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|133.47893189483|133.47893189483|127.8437198716|127.8437198716|124.84840252733|124.84840252733|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-141.26060497084|-141.26060497084|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-145.0028968561|-147.63099921945|-151.06500269311|-153.21029568562|-153.21029568562|-153.21029568562||-153.21029568562|-153.21029568562|-156.07532565736|-161.4092226633|-161.4092226633|-161.4092226633|-161.4092226633|-162.77135410668|-165.79040040309|-168.43377144398|-171.92641695408|-176.03490552271|-176.62703980782|-176.62703980782||-176.62703980782|-178.08738879631|-178.08738879631|-178.72766133889|-184.33164068443|-187.27333244993|-191.30658748099|-195.12054641985|-199.75616167147|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-210.66613115395|-210.66613115395|-210.66613115395|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-219.73977967516|-227.81364357489|-232.74709311259|-232.74709311259|-235.64676741243|-240.49084810284|-242.80094098016|-248.33437378058|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|||-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-264.46204535407|-270.64943590186|-270.64943590186|-274.63164415115||-274.63164415115|-274.63164415115|-276.76708882819|-276.76708882819|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|||242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|239.11910720086|239.11910720086|239.11910720086|239.11910720086|239.11910720086|238.79900800095|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|230.20046069161|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-285.48798643737|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-293.98033007539|-293.98033007539|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-302.90908851534|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|272.76302108506|272.63014716635|272.63014716635
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|||409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|381.71047888836|-479.85735585993|-479.85735585993|-479.85735585993|-479.85735585993|-487.21263925571|-497.37814003768|-497.37814003768|-526.6534879135|-528.31500216843|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932||-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-552.75220939415|-562.16548995726||-571.11050669079|-580.21560951212|-588.43214221507|-603.60902357664|-610.56142118867|-636.51934096764|-636.51934096764|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-671.69229806532|-684.73032033299|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-711.08050447068|-711.08050447068|-711.08050447068|-746.03567065753|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-771.28421204438|-771.28421204438|-771.28421204438|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|||-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-789.01152146726|-790.20990914951|-790.20990914951|-794.48321543414|-797.02071368426|-797.02071368426|-797.02071368426||-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-819.38990044849|-819.38990044849|-819.38990044849|-819.38990044849|||-825.59988938722|-830.73469968805|-853.66567109436|-863.93407899374|-883.51120863424|-883.51120863424|-885.67912070471|-888.28235633857|-897.5610819688|-897.5610819688|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-907.83043756901|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-960.50942816542|-960.50942816542|-965.40919483796|-965.40919483796|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-970.02856494006|-971.77680175631|-992.41866861812|-992.62677451046|-992.62677451046|-992.62677451046|-998.47419390051|-1002.9248791484|-1002.9248791484|-1002.9248791484|-1002.9248791484|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|||212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.34364472629|212.34364472629|211.00960457326|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.02186373071|207.76416967529|202.92009860297|202.12788021586|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.49621918718|199.49621918718|199.49621918718|199.49621918718|194.04579875778|190.90644442054|188.17660592896|183.70497463922|182.98250440735|178.11437135003|178.11437135003|178.11437135003|176.13145007316|172.1838313123|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-192.87184200761|-194.09806604604|-194.09806604604|-194.09806604604|-194.84784370241|-197.80039019913|-202.00876570113|-209.72640260466|-210.73686508347|-213.7082958664|-213.72710737684|-213.72710737684|-213.72710737684||-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-217.24383729806|-218.41199665146||-218.41199665146|-219.50778473833|-223.80308754156|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.23919495522|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-229.85675143889|-230.55423995216|-230.55423995216|-239.46133625463|-242.20940878607|-246.39927407941|||-246.39927407941|-246.39927407941|-247.66981125676|-247.66981125676|-247.66981125676|-247.66981125676|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434||-250.14241070434|-250.14241070434|-256.30524322373|-257.96652033131|-257.96652033131|-258.45138512465|-258.45138512465|-258.45138512465|-258.45138512465|||-258.45138512465|-258.45138512465|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-264.83543663552|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-271.69323633004|-278.49574510575|-286.67284080805|-286.67284080805|-286.67284080805|-286.67284080805|-286.67284080805|-289.10869675015|-290.4652311574|-295.64136741013|-298.53707130585|-298.6114467975|-298.6114467975|-298.6114467975|-298.6114467975|-299.34916987645|-299.59352445854|-299.96502039447|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|276.28250034084|274.5539778364|274.42920246525|-288.0463300904|-288.0463300904|-288.0463300904
04016|28223|/equities/james-fisher-and-sons|FTSE350|||333.66787003934|328.50318621993|316.0868735777|312.8992978717|304.31434267374|294.01976202881|294.01976202881|294.01976202881|294.01976202881|292.82069386273|292.82069386273|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.03410444185|284.2656685503|271.60630381457|269.6458931273|258.47551245974|258.47551245974|258.47551245974|258.47551245974|257.702894161|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|236.18059208531|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-295.91312344287|-303.16735938097|-311.03039320867|-312.20988039353|-312.67875199162|-316.12170224546|-324.36321264872|-324.36321264872|-324.75440477408|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-330.80469774408|-335.12628294806|-338.27361516798|-338.71341250665|-338.71341250665|-346.82045834072|-348.88875706086|-348.88875706086|-348.88875706086|-350.94561249023|-350.94561249023|-350.94561249023||-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-370.32234124348|-374.30650084997|-382.44833102253|-402.03099746348|-402.03099746348|-402.03099746348||-402.03099746348|-402.03099746348|-403.76920233392|-403.76920233392|-405.38336359012|328.34926798331|328.34926798331|328.34926798331|328.34926798331|322.53196930871|301.18272807847|286.46415316011|283.26572573345|277.57302859273|273.40188715151|273.40188715151|271.75209683502|271.16899648335|261.47404769206|261.47404769206|-302.02562954804|-302.02562954804|-302.02562954804|-302.02562954804|-305.97015479296|-306.55190852729|-306.55190852729|-306.55190852729|-308.19656503032|-314.50227671012|-320.44282712258|-323.83841821128|-328.30796603554|-329.48107337282|-330.13675307484|-334.59295521513|-334.59295521513|-342.21778891633|-348.06949724699|-353.02721780698|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-366.08727149387|-379.94730809759|-379.94730809759|-385.29011338101|-392.65568153445|-405.26519682214|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|||-409.26092813853|-409.26092813853|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.50988233371|-413.01098037079|-418.03997818977|-423.36330518642|-423.36330518642|-437.71106116799|-437.71106116799|-437.71106116799|-437.71106116799|-438.23451240887|-442.85968388124|-442.85968388124|-442.85968388124|-442.85968388124|-460.63592911409|-460.63592911409|-467.72546811288|-475.08385345875|-478.56539273195|-488.26795752768|-531.9917664343|401.34914813507|400.22127570563|372.35697300626|359.11885889584|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|356.23619338504|356.23619338504|356.23619338504|356.23619338504|355.84688770106|355.84688770106|355.84688770106|355.84688770106|355.84688770106|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|348.81956722429|348.81956722429|343.60393934561|343.60393934561|343.60393934561
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|||-125.03319907707|-125.03319907707|-125.03319907707|-125.03319907707|-128.21744341896|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|116.60011381433|116.60011381433|114.16401178887|112.82112590528|112.48878970526|112.48878970526|112.48878970526|109.57837926439|105.85431354897|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.72817246321|103.00575528546|96.067997460051|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-111.40509897821|-115.16791393086|-116.64790653437|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-118.87239032317|-118.87239032317|-119.73599153678|-121.43776942536|-128.47023318923|113.26851182965|113.26851182965|113.26851182965||113.26851182965|113.26851182965|113.26851182965|113.26851182965|112.62056802145|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295||-127.41979297112|-130.02199219014|-130.57443373231|-132.71249371136|-137.13648711934|-139.41029349184|-142.1281042189|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-144.00635211289|-149.12930326793|127.77451010565|127.77451010565|127.77451010565|124.24667348707|118.64074865806|116.07735365218|110.93465548959|109.83294774655|109.47236910532|108.67222945635|108.50525927483|107.96417315733|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.81771030879|-122.81771030879|-123.34862582393|-129.63869547521|-130.78794177014|-131.10567858968|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|||-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.7172546302|-137.95806205655|-141.77839584246|-145.69821845044|-147.89802965577|-148.90336136747||-149.14168456651|-149.14168456651|-149.14168456651|-154.39921213363|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|||138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|133.80240541293|133.80240541293|133.80240541293|133.80240541293|132.96101194834|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-157.96226433663|-165.39785503934|-165.39785503934|-169.41391038442|-169.62939505604|-173.08041832804|-173.08041832804|-178.42875748608|-179.25362566812|-182.4295808883|-184.61897384806|-184.83144717947|-184.83144717947|-187.30271525664|-187.98745976867|-194.37218158975|-198.0246436677|-200.48016098712|-200.50706448791|-202.38675737643|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-207.44493311056|-207.58047631723|-211.45053602306|-215.1089236587|-216.07675605862|-216.07675605862|-217.0130612701|-221.30738463334|-223.14598438399|-228.36249173634|201.56751686008|201.56751686008|201.56751686008
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201|-148.5548776575|-148.5548776575|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-154.70578123018|-158.47864581131|-159.04677381541|-159.61230331025|-162.30256499805|-173.1745130702|141.26684808783|141.26684808783|141.26684808783|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|135.58408825261|132.29176852287|129.61418901087|128.97408703302|128.47676879537|120.68422645125|120.68422645125|120.68422645125|116.343581555|110.8373092785|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-136.35080548992|-142.36423091613|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223||-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.39127250121|-149.39127250121|-149.39127250121|-149.39127250121|-151.09249767116|-153.51846826133||-157.60905517534|-163.82217634269|-163.82217634269|-163.82217634269|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-169.04827282904|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-181.1268659989|-181.1268659989|-181.1268659989|-187.35430128486|-194.66033662592|-198.23899711545|-198.23899711545|-198.57111299232|-203.83178729697|-209.53531837115|-211.76891345312|-211.76891345312|-215.10687869709|-218.88092892613|-225.57671285168|-236.70160935208|-245.70179444203|-255.95754412423|221.06039427269|221.06039427269|221.06039427269|221.06039427269|||221.06039427269|221.06039427269|221.06039427269|221.06039427269|218.00930482945|218.00930482945|212.10434386025|211.02079187512|211.02079187512|199.92767091591|199.92767091591|197.23630423898|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|193.41385163396|192.08761309616||188.98540601722|182.12489859254|172.70266137289|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|||155.97363328346|149.80958948542|-176.59561886521|-176.59561886521|-176.59561886521|-176.59561886521|-180.4345801112|-180.97120144598|-184.63466996873|-187.30240938095|-189.13323807085|-190.95359531336|-193.35567196423|-193.35567196423|-195.70352711737|-199.25946897997|-201.52241277179|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-212.20938770219|-214.4862659446|-214.66071531414|-217.52929075161|-223.23638066097|-229.59042092213|-233.91991891738|-239.03324731054|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|207.21823788052|200.19719590484|-208.41681634133|-208.41681634133|-208.41681634133
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|||1967.9614003674|1967.9614003674|1967.9614003674|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1869.7092185454|1864.2324650504|1840.9745352774|1829.5656728776|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1777.7927928347|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1998.0443269721|-2012.6605803162|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2027.6828670959|-2031.629104384|-2031.629104384|-2031.629104384|-2057.8934493156|-2087.0204992395|-2107.0783324884|-2126.7063151709||-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2132.8125724122|-2133.4584137913|-2151.7449552979|-2151.7449552979|-2209.3832836643|-2234.5369818492||-2262.7077576103|-2263.9397560919|-2263.9397560919|-2280.5819338522|-2315.035482058|2093.3940909301|2093.3940909301|2093.3940909301|2093.3940909301|2057.3348586093|2057.3348586093|2057.3348586093|2027.781136302|2005.2668349407|2005.2668349407|2002.1335184372|2002.1335184372|2002.1335184372|1979.2594649303|1974.5660721447|1952.0734134941|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1908.210663908|1874.2896265644|1865.3218072938|1857.4960583874|1857.4960583874|1762.2456204305|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2071.9951392948|-2083.7389354719|-2083.7389354719|-2114.6543727466|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2196.0006877463|-2233.4056073337|-2233.4056073337|-2233.4056073337|-2244.5062303708|-2254.5786794702|-2254.5786794702|-2271.6151994113|-2293.6279993459|-2311.644398416|-2329.5048996648|-2329.5048996648|-2382.1057044887|||-2407.3952272096|-2447.796576802|-2447.796576802|-2482.8105886445|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2108.67056593|2108.67056593|2108.67056593|2074.3561843666|2057.4954518061|2057.4954518061|2057.4954518061|2035.5505020067|1997.2914979516|1997.2914979516|1997.2914979516|1974.1016643907|1893.3524488239||1862.8948650126|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|||1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1747.4985858093|1728.5994775014|1728.5994775014|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1683.1970482255|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1939.7447478886|-1954.3552754318|-1958.0058615908|-1962.339846212|-1985.7942735689|-2006.0423230084|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|||-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-723.78636753909|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-738.48075849221|-740.4674985851|-744.53333176122|-753.98147973469|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|700.17137008852|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|687.801586977|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-746.04056900457|-754.45173357279|-763.76192239424|-773.76966596865|-780.37292459599|-780.37292459599|-784.1633073316|-784.1633073316|-784.1633073316||-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-795.16903193637|-799.35045548036||757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|751.29414813607|737.57126349972|732.11252042503|723.99002746194|723.99002746194|723.99002746194|723.2502445126|723.2502445126|712.44252564117|712.0288526826|712.0288526826|711.00985530272|699.68959006617|697.74586460017|697.74586460017|697.74586460017|697.74586460017|692.33318722935|682.81465247706|673.63442700678|673.63442700678|666.62498397443|666.62498397443|666.62498397443|666.62498397443|666.62498397443|663.24998219381|660.72777020015|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-710.40001624421|-726.80003975051|-730.87745770281|-730.87745770281|-733.12102708624|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|||-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-748.17275875736|-752.23683633541|-752.23683633541|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-771.43556261455|-774.09506957172|-783.10563285747|-784.48014605131|-784.48014605131|-784.48014605131|738.86814319079||738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|735.65685597558|735.65685597558|||735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|728.22983997286|714.62537286481|705.914228862|705.914228862|705.914228862|704.96025429111|697.67806032346|691.03117813718|680.91464725745|676.12070927369|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-744.92740429698|-744.92740429698|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-766.86360043473|-776.15894433069|-776.57954793629|-776.57954793629|-776.57954793629|-776.57954793629|-781.61935693543|-781.61935693543|-781.61935693543|-781.61935693543
04022|6770|/equities/jp-morgan-emergin|FTSE350|||102.73964817177|102.73294376942|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|101.15999559855|101.15999559855|99.624886348245|98.736098848446|98.700368558752|98.700368558752|98.180706850525|98.180706850525|97.912279835273|97.847594532614|97.847594532614|97.655140022738|97.655140022738|97.483488405527|96.21481910103|95.220462538064|93.061626568172|92.857171635979|92.857171635979|92.415635008672|91.908078977257|-99.252492493222|-99.252492493222|-99.252492493222|-99.252492493222|-99.491791162039|-100.57773572371|-100.57773572371|-101.28552438336|-102.1283650036|-104.36484830858|-104.41649879881|-104.69432941485|-105.03055215941|-105.03055215941|-105.03055215941|-105.03055215941|-107.1679431715|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.74615891817|-110.38668932462|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|103.66379800785|102.96822257559|102.5473562404|102.51923478141|101.66148570749|101.66148570749|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|100.9487383436|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|||-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.93639276699|-109.41910657039|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-110.9636849542|-111.40409100271|-112.3476483316|-112.43227522037|-112.43227522037|-112.43227522037|-112.43227522037||-112.43227522037|-112.43227522037|-112.43227522037|-113.06919121368|-113.11586702779|-115.25963315384|107.5250433068|107.5250433068|107.5250433068|||107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.43385379629|106.05525788021|105.59706082556|105.32584768106|103.43977574033|103.00034277883|102.61128728143|102.61128728143|101.94720498446|100.92645053206|100.3493900226|99.102947226081|-110.82401441582|-110.82401441582|-110.82401441582|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207|-114.87753048989|-118.73032486276|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-123.92994686743|-123.92994686743|-126.56678937961|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.95030737727|-128.59743677354|-128.59743677354|-129.07937607474|-131.6391759788|-131.6391759788|-131.6391759788|-132.06575074848|-132.76265680859|-132.76265680859|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|||812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-866.40738337313|-870.23930997622|-881.34268220015|-883.15751701677|-883.15751701677|-883.15751701677|-885.44336675366|-885.50691873453|825.14778610622|825.14778610622|825.14778610622|825.14778610622|825.14778610622|817.55811072892|816.40750367449|813.13943754088|805.73818141938||805.73818141938|805.73818141938|805.73818141938|805.73818141938|800.57572186788|797.88074253224|794.57008139094|794.57008139094|794.57008139094|788.9578595316|787.30124278678|787.30124278678|787.30124278678|784.10614620382||784.10614620382|784.10614620382|784.10614620382|782.98116763213|782.98116763213|782.98116763213|782.58229351165|782.58229351165|779.335903381|773.47500888362|773.10192501826|772.14574445931|770.37913282701|770.37913282701|770.37913282701|767.66529599101|767.66529599101|767.66529599101|767.30448179032|767.30448179032|767.30448179032|752.45446978438|751.17163309376|749.49077507684|749.49077507684|749.49077507684|743.91750480543|741.35723190187|736.00663380414|736.00663380414|734.33491146071|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|||-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-782.41056849402|-782.41056849402|-784.78952054891|-786.76613394323|-788.2399860654|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-797.86997215307|-805.63223766791|-807.95140461907|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309||-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-818.37411632344|||765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.21368526436|750.18788447885|747.34015942243|747.34015942243|741.2111797402|739.40583337281|739.40583337281|739.40583337281|739.40583337281|739.40583337281|735.2415333674|735.2415333674|730.13404220184|711.74054276767|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-774.86691203453|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-820.62830399129|-820.62830399129|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05132728162|-849.21569798327|809.29252334891|809.29252334891|809.29252334891|809.29252334891|808.8243282657|808.8243282657|808.8243282657|799.59370892369|792.52716925766
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|||-480.84537322088|-484.43151820549|-486.76422000678|-486.76422000678|-488.13253110465|-488.13253110465|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.5318394234|461.22204977166|442.24449757615|438.71610841794|435.04567601993|428.85630668882|427.95367287798|424.30330226063|424.30330226063|421.36478028958|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-457.22252229547|-457.22252229547|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-463.54848092978|-473.01359127832|-476.14566240126|-478.73924883574|-478.73924883574|-478.73924883574|-480.40845087686|-480.40845087686|-483.81599521496||-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-491.95972633205|-492.08810660086|-492.08810660086|-499.08495507463|469.35042860462|469.35042860462||469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|468.60652650677|463.59503068778|463.59503068778|463.59503068778|463.59503068778|463.59503068778|462.02225631976|458.66361813306|454.37624237007|452.52915818897|449.39350909885|443.34584405352|441.60538119662|440.09256819159|440.09256819159|440.09256819159|440.09256819159|432.71206409038|429.69279195534|418.50843664526|418.23159627251|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-457.30827762597|-457.30827762597|-462.16409102539|-473.15932158474|-478.21397605948|-478.21397605948|-480.53060972483|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|||-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-491.09726066717|-491.09726066717|-491.09726066717|-496.63584518575||-500.18627950814|-500.18627950814|-500.18627950814|-500.84804532737|-500.84804532737|-506.22005036374|-512.10462519588|-512.10462519588|-515.25513910653|||-522.41324519166|-522.41324519166|-522.41324519166|487.46063685464|487.46063685464|487.46063685464|487.46063685464|487.46063685464|485.15849638037|482.42971833604|481.56508417546|480.07231575052|479.67200529354|477.57340216235|477.57340216235|477.57340216235|472.82100057156|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-522.20624322903|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-548.43353231873|-548.43353231873|-555.22613481377|-558.45050678093|-567.13722758645|-572.95134042068|-572.95134042068|-578.03706267987|-582.39589453408|-582.39589453408|-582.39589453408|-582.39589453408|-582.39589453408|-586.53424316721|-587.07857570875|-587.07857570875|-587.07857570875|-587.07857570875|-587.07857570875|-595.4925424813|-607.48050763268|-607.48050763268|-615.66353943236|-622.13673483011|-622.13673483011|-622.13673483011|-632.98526092234|-637.26140102483|-640.06822336092|-650.90913706769|-657.43645575004|-657.43645575004|-661.04050638893
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|112.07502263014|112.07502263014|112.07502263014|112.07502263014|110.6805764616|110.12143341044|110.08673621261|108.36049049258|108.35872960826|108.35872960826|106.14172261757|106.14172261757|105.19815289756|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|96.391930122113|93.630134709384|91.289307205441|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|84.05233428945|78.474163081445|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-101.83403378207|-103.34114478118|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.69988790294|-104.69988790294|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714||-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-109.484512434|-113.31081698735||-114.82150314472|-115.7865177594|-116.26893747763|-118.35991476328|-121.55443274479|-125.67206919967|-126.86528654428|-131.50001515649|-133.25667730197|-133.51228550656|-134.05062388031|-135.96910453999|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-143.12618096518|-143.12618096518|-143.91580828745|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-152.90233679921|-153.74449317887|-157.69425972782|-163.8865552355|-164.83439354644|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-166.81035305395|-168.66052666124|-170.38139419124|-170.38139419124|-172.68948279007|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|||-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-185.42868894141|-185.42868894141|-186.58758728815|-191.86656647603|-194.08422070865|-194.08422070865|-195.91453702057||-197.56401821865|-198.36864298465|-204.88205696347|-210.40228670176|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|||191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|188.91473254822|186.7721934436|186.7721934436|186.7721934436|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|177.99901730559|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-216.25590169465|-223.95098316969|-223.95098316969|-223.95098316969|-223.95098316969|-223.95098316969|-224.07887493572|-228.29120198544|-228.29120198544|-235.47057195567|-236.01334980751|-237.94816238378|-239.39132417248|-239.39132417248|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-244.23869075803|-244.23869075803|-244.23869075803|-244.23869075803|-244.23869075803|-246.0429939697|-248.49869033998|-248.49869033998|-250.1863669522|-254.02929508767|-258.31032194122|-259.68925067036|-263.20222612055|-263.85136144064|-266.83741376027|-267.60503723472|246.22904663541|246.22904663541|246.22904663541
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|||-1700.7887764232|-1720.8453723227|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1477.7757839109|1414.8396907278|1371.1863534128|1330.0959482364|1310.3843869294|1262.0595006458|1262.0595006458|1215.7883340509|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1414.0124918911|-1448.7038551937|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1482.1659801327|-1482.1659801327|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1278.6571413016|1244.7857125574|1232.0207868476|1216.277287578|1193.1396945312|1144.377438368|1115.6971537422|1102.6236676847|1102.6236676847|1102.6236676847|1070.9923890074|1038.020802008|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1219.1143064744|-1261.5714516382|-1270.7035023085|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|||1071.4157520774|1071.4157520774|1058.982409972|1058.982409972|1013.5915666356|977.43507403956|950.1462788948|950.1462788948|-1195.1422772132|-1195.1422772132|-1235.2184872609|-1235.2184872609|-1235.2184872609|-1244.7450460011|-1244.7450460011|-1265.6605008863|-1265.6605008863|-1268.7894454292|-1288.3621469396|-1339.0946191039|-1349.1873806016|-1382.238699647||-1382.238699647|-1382.238699647|-1382.238699647|-1427.0118852414|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|||-1428.5353636593|-1436.761515177|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1454.5030564178|-1562.3806475388|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1652.7919279893|-1672.4354755436|-1684.876914558|-1731.6462923258|-1781.9847584002|-1785.9976109741|-1785.9976109741|-1785.9976109741|-1797.7878999973|-1809.3606942787|-1879.9749300026|-1879.9749300026|-1894.9610952241|-1894.9610952241
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|||-246.05084639793|-246.05084639793|-246.05084639793|-246.05084639793|-247.43366783201|-249.44095874428|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|228.3991701451|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|224.7200181887|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|216.02677573215|205.3130827905|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-233.76688190948|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-239.99782886116|-239.99782886116|-240.19981405038|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-251.8009509224|-252.20105437639|-258.52061461743|223.64246821081|223.64246821081|223.64246821081|223.64246821081|223.64246821081||223.64246821081|223.64246821081|223.64246821081|223.64246821081|222.72440925876|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-252.54585928087|-252.54585928087||-252.54585928087|-255.4398427977|-257.74426841889|-258.59167979865|-258.59167979865|-266.23270377747|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|240.84616139977|240.84616139977|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.69349171087|-266.69349171087|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|||237.69733463893|237.69733463893|237.48591313505|237.0843506405|233.12705321547|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-271.89950854604|-273.26056912016|-275.77573719345||-275.77573719345|-275.77573719345|-275.77573719345|-279.89288335183|-279.89288335183|-282.8844966681|-282.8844966681|-282.8844966681|-282.8844966681|||-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-284.49755709595|-284.6833920261|-288.8826804422|-288.8826804422|-293.06896880188|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-303.84321676703|261.81703649367|261.81703649367|256.88003715768|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-302.60928990523|-316.19366155377|-317.47883748903|-317.47883748903|-317.47883748903|-317.47883748903|-317.47883748903|-329.47649118518|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-339.66018454308|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-348.33714479291|-353.68066950732|-359.50631301594|-360.34143018992|-360.34143018992|-360.34143018992|-360.34143018992|330.56605584537|330.56605584537|330.56605584537|330.56605584537
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|||517.53203673136|508.37194416006|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.54896852606|492.54896852606|492.54896852606|482.67175634298|479.76068197544|479.76068197544|479.69876313278|479.69876313278|478.49963907151|478.49963907151|478.49963907151|478.49963907151|478.49963907151|478.49963907151|476.05597849851|460.93958548445|455.17233063268|451.42461203417|451.42461203417|451.42461203417|451.42461203417|451.42461203417|444.93878494705|444.93878494705|444.93878494705|444.93878494705|427.12455936499|423.26170556885|411.73953817003|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-460.06164348892|-470.51481404096|-477.64130456119|-477.64130456119|-477.64130456119|-477.64130456119|-477.64130456119|-481.62457681768|-481.62457681768|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288||435.26991533288|430.9885825476|430.69211571315|428.47555703697|412.4594049407|403.16824276723|398.04051815445|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199||394.90788161199|394.90788161199|394.27943837226|394.27943837226|394.27943837226|394.27943837226|388.69188234616|388.69188234616|384.29570669363|384.29570669363|378.27192914961|371.60824837152|358.04185325248|358.04185325248|358.04185325248|351.5385496124|351.5385496124|351.5385496124|351.5385496124|351.5385496124|346.10041109548|345.81666635392|345.72448808747|340.70894625007|332.49898785816|329.95941956028|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|323.89409717786|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-373.63150860707|-381.70819276547|-381.70819276547|-384.7403025492|-388.37323960816|||-389.90026738417|-392.74377989518|-395.71572689248|-395.71572689248|-395.71572689248|-395.71572689248|-396.04025749187|-396.04025749187|-396.04025749187|-397.82138426017|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-406.13583544202|-413.85171697876|-417.70479369982|-419.64810451781|-437.15940480006|368.18246190621|368.18246190621||-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-439.65823504964|389.09502997148|389.09502997148|389.09502997148|||389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|365.92780531499|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-430.78099172026|-458.17888341911|-482.92098496763|-498.52330984901|-511.97441159168|-522.02948653746|-522.02948653746|-527.21141950343|-544.54603218208|-546.13448189774|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|||587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|579.97078819919|578.17865626732|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|546.48847874433|534.39828394553|534.37588054494|529.0065495367|524.47779521845|524.47779521845|524.47779521845|524.47779521845|514.6308998521|507.97877761345|507.88755916468|500.06391529365|481.79376140484|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-564.83365072968|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-589.58508059238|-616.51678876584|-640.45194954017|-651.23374371108|-652.91480217573||-653.0942632953|-669.24916312867|-672.15462502035|-680.84506824993|-680.84506824993|-680.84506824993|-680.84506824993|-683.66795087545|-683.66795087545|-683.66795087545|-683.66795087545|-689.2935388959|-709.00912334455|-709.00912334455||-710.15460387351|-712.67178547251|-727.47977926851|-740.73310706483|687.84652447208|687.84652447208|687.84652447208|687.84652447208|687.84652447208|681.72950622224|678.91996595181|678.91996595181|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.30019671761|676.30019671761|676.30019671761|676.30019671761|670.32241977413|667.680455565|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-719.52106515573|-733.59006629174|-735.63342597954|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-765.24923038593|-777.46583324131|-781.86203083128|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|||722.26229223663|722.26229223663|722.26229223663|712.15811469217|704.20902174998|696.86555734264|696.32527882426|696.32527882426|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-759.7382243237|-759.7382243237|-764.93365256886|-779.30404416831|-788.40734031799|-788.40734031799|-794.55117061377||-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|||-794.55117061377|-794.55117061377|-820.1251817041|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|744.71725503466|735.00583607909|714.28427926431|709.26925022593|709.26925022593|709.26925022593|703.48100079418|703.48100079418|703.48100079418|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-803.58040391923|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.10788167077|757.64208192912|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019
04030|14058|/equities/law-debenture-corp|FTSE350|||742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|740.91377740027|740.91377740027|740.91377740027|734.34294214516|734.34294214516|733.80105008316|732.75027835846|731.46231799656|731.46231799656|723.84701999617|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|707.78895120082|704.69171661202|700.18697000945|699.85447636141|696.0202189606|696.01188318076|696.01188318076|696.01188318076|680.33113566308|679.09405831826|679.09405831826|667.21339596126|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-758.98610285776|-762.20582134477|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311||-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.32977162131|-769.32977162131|-783.14419069035|-794.43710990625||748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|747.43767904665|747.43767904665|746.73518429228|741.02912787249|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-794.95441295396|-803.9635249919|-803.9635249919|-803.9635249919|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-809.44311876519|-810.7073287942|-810.7073287942|-810.7073287942|-815.95696478802|-815.95696478802|-815.95696478802|-815.95696478802|779.58389603838|779.58389603838|779.58389603838|778.56767460753|774.75296229179|||770.14503454052|770.14503454052|769.24497110405|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-818.60087472803|-818.60087472803|-825.51699397918|780.67655064298|780.67655064298|780.67655064298|780.67655064298||780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|776.80288057011|774.99898242599|||773.05442491777|770.33825433841|770.33825433841|770.33825433841|770.33825433841|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|763.69691928773|757.39277313979|750.01122260889|750.01122260889|750.01122260889|747.47821867025|742.09803159542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-834.86927070706|794.79620298565|794.79620298565|794.79620298565|794.79620298565|794.79620298565|788.28305662143|787.43037921044|786.06818528808|778.84417632377|778.84417632377
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|||244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|242.17463423659|242.17463423659|242.17463423659|242.17463423659|231.05516441055|229.43655397624|229.43655397624|229.43655397624|229.43655397624|220.49061502053|219.31742926676|219.31742926676|218.75249641293|215.76154946782|215.76154946782|215.76154946782|215.60172027458|211.06410369728|209.80504174702|209.80504174702|209.66671695171|206.3882252662|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-248.66821489526|-262.38135327446|-264.09140130268|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959||-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-272.46593560057|-273.66028265244||-276.8503025294|-277.78619208756|-277.78619208756|-281.24576627351|-285.10956045364|269.70305008543|269.70305008543|269.70305008543|269.70305008543|266.66450653752|265.38000149948|264.44444746687|257.70493756084|256.50535730409|256.50535730409|253.04483025921|252.40536831101|248.06429405433|246.76889857812|246.76889857812|243.2283416276|240.55925575945|239.44800083657|239.44800083657|239.44800083657|239.44800083657|235.73666437488|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-266.36992467304|245.60894916164|245.60894916164|245.60894916164|245.60894916164|||245.60894916164|245.60894916164|245.60894916164|240.27993422202|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|235.279726196|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-263.98304255106|-269.47601409266|-269.47601409266|-269.47601409266||-269.47601409266|-269.47601409266|-269.47601409266|-275.5177910627|-275.89199244326|256.48801852753|256.48801852753|256.48801852753|255.34779497308|||252.77531079366|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|249.81270935192|249.81270935192|249.81270935192|249.81270935192|248.55301615545|246.03946714212|245.06941254724|244.34046123413|238.68383394775|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-283.46737836276|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-293.18242316816|-293.74126536653|-293.74126536653|-293.74126536653|-293.74126536653|-300.01585840965|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-304.51262546088|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.31172667836
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|||44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|43.4389977725|43.4389977725|43.4389977725|42.842220230417|42.454135810354|42.420149815324|42.157943315244|41.484380478038|40.167646772744|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-45.739840154568|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.79524065528|-48.706934044468|-49.034704892071|45.459450814604|45.459450814604|45.459450814604|45.459450814604||44.619389743142|44.123767237456|43.844219083883|43.844219083883|43.608576742916|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|43.462546531129|43.462546531129||43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.372830699735|42.983371103317|42.983371103317|42.739301403927|42.321445580508|42.153830338612|42.137088159824|42.137088159824|42.137088159824|42.137088159824|42.073611411318|42.073611411318|42.073611411318|42.073611411318|42.073611411318|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-45.19788895797|-45.19788895797|-45.419617796523|-45.419617796523|-45.485083274614|-45.485083274614|-45.534139219734|-45.534139219734|-45.534139219734|-45.534139219734|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|||-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.994699708944|-47.247443985416|-47.377161687693|-48.124621596691|-48.83854314253|-48.83854314253|-48.83854314253||-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|||-48.83854314253|-48.83854314253|-49.533382006986|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|43.586654341928|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-50.709156837443|-52.732951948356|-52.784392486359|-53.969585349769|-53.969585349769|-53.969585349769|-53.969585349769|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-55.920146375046|52.007445948117|52.007445948117|52.007445948117|52.007445948117|50.753830001081|50.207589093541|49.721767575316|49.310296542967|49.23032772047
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|||-7638.6113656478|-7638.6113656478|-7638.6113656478|-7668.6792951642|-7809.5325501825|-7935.1472779805|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-8174.2651865033|-8347.961318337|-8465.9570203745|7881.6579995377|7881.6579995377|7847.9533328197|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7726.8950763002|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7446.4198773937|7365.2443082152|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7891.9415815787|-7891.9415815787|-7996.0462017541|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8168.8132225891|-8178.1644723322|-8178.1644723322||-8290.1827470358|-8378.0919411509|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8460.0423229498|-8543.6025810554|8050.4806668422|8050.4806668422||8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8020.2094214913|7959.7326905459|7901.1474339399|7848.7193710443|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7772.5929354607|7772.5929354607|7589.4365949564|7557.373994396|7483.3044382177|7455.6715980197|7441.0795533552|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7313.2540627374|7217.2822919304|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7041.7553925199|6954.1726583554|6743.8585092838|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7534.7469642488|-7558.1632936098|-7616.1522143331|-7616.1522143331|-7700.2884723392|-7700.2884723392|||-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7777.533651554|-7777.533651554|-7777.533651554|-7777.533651554|-7789.0373906155|-7803.4463520103|-7803.4463520103|-7803.4463520103|-8020.6070577892|-8170.4522864325|-8229.1692071472|-8401.854674608||-8490.61630512|-8521.4625612444|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|||7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7946.8462447225|7888.8291608028|7806.5879564475|7652.7643960528|7561.5159956142|7450.6844395714|7352.3160439682|7249.2400488536|7211.4938874735|7211.4938874735|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7040.626223949|7040.626223949|6979.0291377212|6832.8101530235|6744.4557255817|6596.061917313|6472.7621053391|6472.7621053391|6472.7621053391|6472.7621053391|6332.9578948212|6152.2865498014|-6930.187025294|-6930.187025294|-6930.187025294|-6930.187025294|-6930.187025294|-7068.2308954247|-7068.2308954247|-7198.2536750378|-7308.9042569865|-7406.2269522072|-7486.2521691191|-7499.3912990212|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7604.1016151691|7070.1615147198|7070.1615147198|7070.1615147198|7070.1615147198|7049.2905719109|7002.545079901|6986.4630616062|6986.4630616062|6903.6256240068|6901.5840266743|6801.0933629714|6742.1037366349|6695.9516945974
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-190.77344519919|-193.34731506103|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|165.1888879342|165.1888879342|165.1888879342|161.68209685696|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-192.57309505927|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-197.24807689189|-201.90252968999|-210.41392238639|-217.82152671839|-218.41988160903|-224.03508184016||-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-225.00639732658|-225.00639732658|-225.00639732658|-225.00639732658|-229.45177468525|-239.82419426426|-244.02688590669||-245.11875567594|-245.21501219909|-245.21501219909|-250.67223933715|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|227.61345938752|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-249.1564489825|-253.50426636619|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-258.86084614893|239.26688111392|239.26688111392|239.26688111392|239.26688111392|239.26688111392|||239.26688111392|239.26688111392|239.26688111392|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-265.10324124765|-267.42570506921|-267.42570506921|-267.42570506921|-280.91209763278||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.0174760982|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.80223521343|259.58027118169|253.18917765577|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.17245052525|250.73470929672|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-269.67476914903|-269.67476914903|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-276.61332027208|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-278.3403882861|-278.3403882861|-278.3403882861|-279.66709368757|-279.67453938647|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-281.6763391306|-284.34038562796
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|||-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.95974058122|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|177.52618567742|174.84297696525|174.63386770282|173.52929100498|173.14087618174|166.11764545774|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.99736169259|-190.80300642032|-200.2505625197|-203.58673799796|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206||-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-209.41264894386|-209.75359363446||-212.47623888529|-213.22989216421|-213.66215028337|-217.46457639857|-219.53157516236|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.62906550666|204.50776312114|204.50776312114|204.50776312114|204.50776312114|204.50776312114|201.18976447054|200.58040117631|199.85038878531|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|197.07652036127|194.75725196663|189.58582754999|184.10092662076|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-207.07325208708|-207.84605461929|-207.84605461929|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-212.1480154948|-213.1051348037|-213.1051348037|-213.1051348037|-214.81531634005|-217.05656445655|-217.05656445655|-218.42440894613|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|204.45960185344|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|200.69402599012|198.46002938654|198.1055939717|192.9340626446|189.80633255813|172.24591506161|-199.03938819923|-207.74007322566|-216.27680950447|-216.87253380136|-222.84384028466|-223.28619918797|-223.28619918797|-223.28619918797|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|202.80919881523|202.64910809928|201.57122969555|200.3322297724|198.96358761874|197.64842526215|197.54269066671|195.79979592278
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-227.58521526743|-227.59968427474|-228.45875699391|-228.45875699391|-228.45875699391|-228.45875699391|-231.52640191571|-231.99741233445|-231.99741233445|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-239.63440570954|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-241.46599039454|-244.95665565485|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-249.92302425623|-255.12502573066|-255.53435289851|-255.53435289851|-255.53435289851|-260.0434502439|-260.0434502439|-260.0434502439||-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-265.28698090323|-265.28698090323||-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-267.03219938818|-267.86718358534|-277.00071366118|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|250.53901562624|246.74890862497|240.7710160259|238.64003340443|233.43103204615|233.43103204615|233.43103204615|233.24785333288|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-256.64668166686|-256.64668166686|-258.78564927368|238.28550793942|238.28550793942|238.28550793942|238.28550793942|238.28550793942|||238.28550793942|238.28550793942|238.28550793942|235.98943495547|227.83825614491|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|223.21403832468|219.99894147485|217.07461639208|217.07461639208|214.78290574598|213.05878212769|204.05651809354|204.05651809354|201.0368816762|200.527003892|200.527003892|200.527003892|198.93000500261|197.05000657571|189.97778796634|181.60056749407|180.36407455938|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-207.71392027485|-207.71392027485|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-215.54515310085|-217.28351901241|-217.28351901241|-219.8428014458|-225.46423061036|-227.82100812781|-227.82100812781|-227.82100812781|-227.82100812781|-227.82100812781|-229.67038083798|-229.67038083798|-232.90598430375|214.77790419167
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.04696864415|107.6882970524|106.94161959054|106.94161959054|106.94161959054|106.94161959054|106.94161959054|106.94161959054|104.25872781985|104.25872781985|101.05161167981|101.05161167981|101.05161167981|98.967906494953|96.930449084019|96.027034216427|96.027034216427|93.114482700056|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-111.25293027251|-111.25293027251|-111.64991952412|-114.31768927566|-114.92359198257|-114.92359198257|-114.92359198257|-115.53399360097|-116.55277302438|-118.24474983937|-119.98845221386|-119.98845221386|-126.21883441988|-126.8192627384|-128.3336232982|-130.85847280665||-132.77941172039|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.43057627572|-135.79590729776|-135.79590729776||-135.79590729776|-138.90101378828|-139.74000870817|-141.83000964184|-142.96724127685|-144.64415358343|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-148.75635865365|-148.75635865365|-151.09818302961|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|||131.28899159833|129.51511210478|129.51511210478|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-153.14156359621|-156.18030424269|-156.18030424269|-156.18030424269||-156.18030424269|-156.18030424269|-158.91422049372|-164.87022942629|-164.87022942629|-164.87022942629|-164.87022942629|-164.87022942629|-165.32469102108|||-166.67965445213|-168.97739722654|-170.65544136282|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-180.32943294146|-185.74547860466|-187.78053259676|-190.26758743495|-190.26758743495|-190.26758743495|-190.26758743495|-197.68621504274|-199.44579211835|-203.64532016785|-206.80313284166|-210.22570993909|-212.79069230007|-212.79069230007|-215.25799239396|-218.13018857739|-218.13018857739|-218.13018857739|-218.13018857739|-226.26131928521|-234.25146434658|-235.79941079741|-239.32467254763|-239.32467254763|-239.32467254763|-241.4238707691|-241.4238707691|-241.4238707691|-241.4238707691|-241.4238707691|-243.92540477708|-246.92989810836|-246.92989810836|-246.92989810836|-249.03210029482|-253.68122227853|-266.6680295011|235.86540004726|235.86540004726|235.86540004726
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|||258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|257.98130149817|257.98130149817|257.98130149817|257.98130149817|257.98130149817|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|245.86940879728|232.37713750099|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-286.47260068174|-296.15398081934|-301.15580009547|-301.15580009547|-301.15580009547|-337.36238485077|-337.36238485077|-337.36238485077|-337.36238485077|-337.36238485077|-339.48543554654|-341.71938245948|-356.62153030166|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656||-364.40928213656|-364.40928213656|-364.40928213656|-370.15733633|-370.15733633|-370.15733633|-370.15733633|-370.58537790464|-378.81411584839|-378.81411584839|-378.81411584839|-382.47124729139|-393.01250478937|-399.63676723671||-399.63676723671|-399.78485239029|-407.702650049|-418.43031435837|-431.25996537594|-455.41505755747|-491.81339199637|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|449.27182457986|449.27182457986|449.27182457986|449.27182457986|449.27182457986|448.80484001441|444.02262531169|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-497.11550125281|-511.0616826393|-516.80185840944|-530.72430577123|-540.78255383001|-545.66950730733|-546.87723508865|-550.14664677548|-567.96571931759|-575.54524368621|-582.02231929007|-582.02231929007|-582.02231929007|||-582.02231929007|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-584.62231872297|-584.62231872297|-585.22488538664|-595.33320598515|-601.00911776128|-602.53790862364|-603.5159365724|-603.5159365724|-627.46215174711|-644.73722437915|-644.73722437915|-650.0135826435|-664.90186059503|-664.90186059503|-666.3615472961||-666.3615472961|-666.3615472961|-666.3615472961|-680.59616366233|-683.24573740259|629.11737842904|629.11737842904|629.11737842904|629.11737842904|||629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|622.32922554398|618.99048063915|615.00623197517|615.00623197517|612.23671499846|597.09625007043|597.09625007043|592.20845732145|592.20845732145|592.20845732145|592.20845732145|592.20845732145|586.90576950105|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-669.97716854307|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-700.47932518992|-711.09818099498|-711.09818099498|-712.84776797294|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|||-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.668210962113|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287||34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.558654693115|-46.665235417141||-48.857456729427|-49.090615693452|-49.090615693452|-50.190685104134|-50.292980643116|-52.801091163249|-53.264546254047|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-55.696676626497|-56.987420389712|-57.80470564372|-60.144062519155|-60.144062519155|-61.920441415665|-62.082291507696|-62.082291507696|-62.082291507696|-62.082291507696|-62.349079449944|-64.407709050151|-64.407709050151|-64.407709050151|-64.847454415397|-66.038107388081|-66.038107388081|-66.038107388081|-66.656230176888|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|||-67.350536366405|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-72.58438784588|-73.741711570574|-73.741711570574|-73.741711570574|-74.334306665872|-78.037298357724|-79.18310691277|-80.809009461048|-82.482233158353|-84.067463368287|-84.067463368287|72.550478054916||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.333864505462|71.545959798685|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|70.58440549062|67.438228577224|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-81.4832288877|-84.528963103982|-85.563380787872|-85.566121266683|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.220258235638|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|72.880039051483|71.859914207259|71.859914207259|71.859914207259|71.369192970902|68.199101859894|68.151819968209|68.151819968209|68.151819968209
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|||488.92680560078|488.69645066753|488.54049158643|487.95610990072|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.15861034938|486.93321334477|486.93321334477|486.93321334477|486.87025400395|486.44470666509|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|485.97104266169|485.97104266169|485.97104266169|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424||485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.01725262655|482.34848226163||482.34848226163|481.54275230404|481.36972919037|480.44659183116|480.44659183116|480.07954647906|479.56060719896|477.57900921955|475.36334140714|474.83705211144|474.49671676933|473.86300710373|473.08112985484|472.61792206093|470.73103061566|468.88446761115|462.77162457554|459.76992097422|459.76992097422|458.11784452727|458.11784452727|458.11784452727|454.39759757044|448.6640142547|446.59335561449|445.71883228813|442.2969376091|441.82992559051|438.56658771938|437.4184246958|434.20547452908|433.53024934112|431.73361919521|428.98180249663|424.82422736985|422.6158000507|419.22015049967|419.22015049967|419.22015049967|419.22015049967|418.66057077304|418.66057077304|418.66057077304|415.3117534414|411.69084122612|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.12631946192|403.12631946192|394.77412876139|392.98212352812|392.98212352812|389.54682663878|374.01869423081|366.41968358544|366.10258964463|||355.98067414942|346.24517078071|343.90639679115|343.90639679115|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-386.32934883898|-386.82598561917|355.1778932618|355.1778932618|355.1778932618|355.1778932618||355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|||355.1778932618|350.26434178341|344.43622001586|344.43622001586|337.61801003282|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|328.23764360921|325.26403658673|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-352.27056229161|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|316.67913923304|315.90343548709|315.90343548709|315.90343548709|315.90343548709|315.90343548709|313.31491000844|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|309.37483560277|306.13190838968|306.13190838968|305.58759324086|305.58759324086|305.58759324086|305.58759324086|301.81953448203
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.66592613605|789.66592613605|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.12635276491|787.48651555042|786.867348812|786.867348812||781.59703863768|781.44115743271|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.07106114415|780.07106114415|780.07106114415|780.07106114415|779.57895682683|777.92106314092|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.14858973444|776.07279905788|776.07279905788|775.04824759686|768.77584422655|766.86203896808|764.30228315247|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|||763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|759.42627964802|759.42627964802|759.42627964802||759.40697331768|757.29665465202|755.97364485516|755.97364485516|755.10825732625|755.10825732625|752.73792440005|750.30198350225|750.30198350225|||750.30198350225|750.30198350225|750.30198350225|748.59110498731|747.88409002701|747.88409002701|746.21373026547|746.03792857753|746.03792857753|745.00880071439|743.37643370935|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|742.4024982323|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|740.11335069377|733.99483152715|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|||259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|257.33162888072|251.86439056951|249.08867425201|249.08867425201|249.08867425201|246.03991454705|244.33687404641|243.25964317332|238.22387327983|238.22387327983|231.19876493744|231.19876493744|231.19876493744|228.30724095561|224.27066013449|224.27066013449|224.27066013449|224.27066013449|218.51084955129|215.44682627687|211.26560138077|205.29077745379|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-237.75884099297|-242.52828052632|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-246.34810530883|-246.34810530883|-247.0394778691|-247.0394778691|-249.09728347645|-249.09728347645|-257.03725212796|-259.90795653378|-265.91307049896||-270.6326283471|-278.67465263122|-287.50530725843|-300.07501886289|-300.07501886289|-300.07501886289|-302.1255579237|-302.1255579237|-302.1255579237|-302.1255579237|-304.78314826267|-305.63806838213|-314.29725730881|-319.98713099145||-321.18565398784|-321.18565398784|-321.18565398784|-321.18565398784|-329.19370388026|-334.98890139256|-341.27691551484|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-346.10176958808|-346.13427605757|-346.13427605757|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|305.87856982338|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|292.308916533|263.71582461729|263.65975074122|||254.84763147003|254.84763147003|250.77926595086|240.36833484829|231.69312019547|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.75930081884|-263.75930081884|-263.75930081884|-270.34390069688|-271.65704133521|-271.65704133521|-271.65704133521||-271.65704133521|-271.65704133521|-271.65704133521|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|||-279.98889802368|-279.98889802368|-279.98889802368|-282.95767162543|-289.10506553895|-290.26594162259|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-299.04960570551|-311.84040085714|-337.10441946367|-337.8135941225|-340.29565335758|-340.29565335758|-340.29565335758|-340.29565335758|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-351.07598844858|-359.44652945567|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|327.45171391143
04044|14060|/equities/mercantile-investment-trust|FTSE350|||-205.58531334525|-205.58531334525|-205.58531334525|-205.58531334525|-206.60945714984|-208.09940564934|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|190.72416992589|190.07352702269|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|179.27238431501|176.22487688646|174.73875057019|172.84750548245|171.15589852732|169.47398941368|169.47398941368|169.47398941368|166.61909493685|166.61909493685|166.61909493685|164.50077744855|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|158.39454470057|-177.78394418417|-177.78394418417|-177.94212748311|-177.94212748311|-183.57792522402|-184.29102761979|-187.93669104836|-190.31632206463|-191.77169431606|-193.62499929975||179.05932559062|179.05932559062|179.05932559062|179.05932559062|179.05932559062|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-193.05430889242|-193.05430889242|-196.63811641394|-197.92880813592||-197.92880813592|-197.92880813592|-197.92880813592|-201.22223103834|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|189.07843662334|183.91781061041|183.21210132622|183.21210132622|183.21210132622|182.91467323329|178.92585796809|176.23706101814|-189.8460100826|-189.8460100826|-189.8460100826|-189.8460100826|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-192.34782439686|-195.54447122654|-196.34630273273|-197.0403331484|-198.56704242644|-199.04855200608|-199.04855200608|-202.95693553112|189.77388321956|189.77388321956|189.77388321956|189.77388321956|189.77388321956|||188.69439350038|188.69439350038|187.3592083815|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-203.8478074249|-203.8478074249|-203.8478074249|-209.14045473562|-215.80117020592|-217.94019047403|204.87146398875||204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|203.71253302537|203.71253302537|||203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|198.92314426593|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-229.29400392283|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-244.25010343556|-244.25010343556|-248.69500696399|-250.38556207261|-253.24729488781|-253.81554331771|-253.81554331771|-253.81554331771|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-257.86035506406|-262.18103755491|-266.65782292116|-266.65782292116|-269.74091734078|-271.77891029726|-271.77891029726|-275.22656699696|-278.39315617392|-279.4951881072|263.25844878306
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|||521.33422505677|516.73802987536|515.56296051235|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-527.69982416157|518.15210468313|518.01344015357|517.95934403999|517.22150287212|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|514.7407205202|514.7407205202|513.63418002679|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|512.84638903442|512.54041462808|512.35602167877|511.80758324048|511.80758324048|511.80758324048|511.80758324048|510.81954235921|510.2272631845|510.1122144756|510.1122144756|510.1122144756|508.86419148547||507.71750844681|507.71750844681|506.34164824711|505.43516132817|504.62796584749|503.2088584015|501.56538805137|499.59488714149|497.42764152874|495.46250209531|495.46250209531|493.95833227061|491.16481634668|488.62705491971||484.20598129642|-297.03643478126|-297.03643478126|-301.67380930285|-309.12646936156|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-312.7164235446|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-313.35060477498|-322.8617661291|-328.90752673741|-335.52501885754|-349.36668965399|-355.26563840439|-355.26563840439|-355.26563840439|-355.26563840439|-380.09739479014|-392.82098484885|-392.82098484885|-392.82098484885|-400.86605801132|-400.86605801132|-400.86605801132|-400.86605801132|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|||-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-404.15284666086|-404.15284666086|-407.88539731795|-410.80394552888|-410.80394552888|-410.80394552888|-410.80394552888||-410.80394552888|-410.80394552888|-410.80394552888|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|||375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|363.75129872449|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-413.5764479489|-431.18958692723|-431.18958692723|-440.96717572282|-440.96717572282|-440.96717572282|-440.96717572282|-456.10056348581|-456.10056348581|-460.05351305823|-472.48166964695|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|416.13903543698|416.13903543698|416.13903543698|416.13903543698|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|400.76737989193|379.49710183006
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|||-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.30833186472|130.22375093118|130.22375093118|130.22375093118|125.66388450012|125.66388450012|124.9543106859|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|118.4940309129|118.4940309129|118.4940309129|116.51002858324|111.97120977158|105.68778065305|104.75864610253|101.01627232828|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-132.27816476957|-133.03684881149|-135.90761182505|-137.29179167966|-140.94484298911|-140.94484298911|-140.94484298911|-147.75456924666|-155.94828160857|-160.83141892326|-169.97935690231|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557||-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-174.01652253011|-176.21836124901|-181.864200555||-184.25575676087|-188.28547164185|-188.28547164185|-188.28547164185|-193.53941547852|-196.85491490344|-199.38879060723|173.30778037506|173.30778037506|173.30778037506|173.30778037506|173.30778037506|170.19047950764|170.19047950764|168.45347535896|166.19390972773|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-190.69147314428|-200.3709578146|-200.3709578146|-200.83167551935|-200.83167551935|-206.14630698033|-209.71210516023|-209.71210516023|-209.75445036299|-209.75445036299|-210.37716181418|-218.5480204163|-218.5480204163|-218.5480204163|-218.5480204163|-219.43113396543|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|||-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-225.00207157423|-225.36341286026|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-236.13788805729|-236.40876908573|-237.97640975617|-239.38490362855|-250.05227014363|216.58247750299|216.58247750299||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.10276024096|216.00339762655|216.00339762655|213.43710864349|211.55234022453|208.59154687272|208.59154687272|208.59154687272|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|201.55481832037|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-245.80601747046|-255.04688104594|-255.04688104594|-255.15161249973|-255.15161249973|-255.15161249973|-255.15161249973|-260.67980432925|-260.67980432925|-264.89255280425|-266.60728099534|243.84196826083|243.84196826083|243.84196826083|243.84196826083|243.84196826083|242.3093165409|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|239.37381143475|239.37381143475|237.63756995626|236.042462232|236.042462232|236.042462232|236.042462232|233.83696196074
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|||-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1518.8382878966|-1531.4118929645|-1556.5144961433|-1570.9702219518|-1583.0903738375|-1584.3365943029|-1584.6136543877|-1584.6136543877|-1584.6136543877|-1584.6136543877|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1459.2194474613|1440.1277280821|1424.6341414996|1412.9982418029|1398.5211313001|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1382.2298547647|1355.6388984148|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1511.2200197829|-1534.9124826472|-1543.2011593758|-1580.2946434653||-1580.2946434653|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1593.7613354713|-1601.5012288656|-1620.7050261593|-1623.6928676076||-1625.4030316082|-1646.3463995951|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1429.1130483211|1417.8638904957|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1561.1884791107|-1562.5258428692|-1562.5258428692|-1565.9053825933|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|||1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|-1573.2091371131|-1573.2091371131|-1573.2091371131||-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|||-1573.2091371131|-1573.2091371131|-1573.5043707921|-1573.5043707921|-1573.5043707921|-1598.4348558931|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1661.993321516|-1752.2203830104|-1767.6926171361|-1808.8995320067|-1895.5995301919|-1935.3333809858|-1947.6404292855|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1811.5300409126|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1939.134564469|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1786.2481102947|1786.2481102947|1786.2481102947
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|||-200.65254642194|-200.65254642194|-200.65254642194|-200.65254642194|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.93748853254|-206.93609192689|-210.42899696385|-225.29332131319|184.62964196809|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968||-205.44256003557|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-209.16248425067|-210.73132796337|-210.73132796337|-210.73132796337|-210.73132796337|-214.07677880238|-214.07677880238|-214.07677880238||-217.71776200346|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|198.16498298453|188.64464696036|175.62182758236|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.81857433254|170.81857433254|169.47063763865|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-184.05113467218|-185.07840231125|-185.07840231125|-185.07840231125|-185.07840231125|-187.35711032224|-187.5412374213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|||171.56221139189|168.34717184522|168.34717184522|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-186.52603105597|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573||-187.01003765573|-187.01003765573|-187.01003765573|-189.2444861146|-190.69387464746|-194.58207904216|-194.62046978057|-194.62046978057|-194.71812967771|||-194.71812967771|-194.71812967771|-194.71812967771|-194.71812967771|-197.65347199433|-198.89857644202|-198.89857644202|-199.57951110338|-205.14428608655|-209.9034398956|-209.9034398956|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|190.68907209292|190.68907209292|190.68907209292|190.68907209292|188.15406932715|185.97794099529|185.97794099529|185.97794099529|185.97794099529|178.03659042473|-204.7611785148|-204.7611785148|-204.7611785148|-204.7611785148|-205.95859519358|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.26355908315|-207.91506378299|-211.58577592777|-213.65713096113|-215.53403362137|-219.60386788957|-222.91218700665|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808
04049|6859|/equities/monks-investment-trust|FTSE350|||-1006.7391089014|-1008.332796847|-1008.332796847|-1008.332796847|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|942.05973694082|941.24031101063|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1035.7878786295|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1042.4476404773|-1060.4860664592|-1062.5956293991|-1071.8434559658|-1071.8434559658|-1071.8434559658|-1073.8387412225|-1073.8387412225|-1073.8387412225||-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1076.6597178948|-1085.8163532164|-1088.3515035738|-1091.5744313255|1010.3286700068|1010.3286700068||1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1005.6540547276|992.66918437871|992.66918437871|967.63647233715|967.63647233715|967.63647233715|965.23683243905|965.23683243905|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|938.74971261962|921.19791270345|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|898.45439981028|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-971.16225373142|-971.16225373142|-973.04136590818|-987.08234246417|-996.37018643097|-996.37018643097|-1006.6057627011|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|||-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1022.1189425654|-1029.7127110353|-1029.7127110353|-1029.7127110353|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1037.0297405878|-1046.3108228753|-1063.7828587503|-1074.4496126143|-1092.1863224791|-1092.1863224791|-1096.9817936387||-1096.9817936387|-1096.9817936387|-1096.9817936387|-1097.1972706718|-1097.1972706718|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|||1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1027.4825428819|1016.9410410084|1016.9410410084|1016.9410410084|1003.6473467259|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236|-1124.9323824844|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1168.173223001|-1168.173223001|-1198.4881649881|-1215.8092715905|-1240.6228234686|-1241.9119630003|-1241.9119630003|-1241.9119630003|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1267.7767853947|-1274.8856654721|-1274.8856654721|-1280.8807198822|-1299.5385819872|-1299.7820417448|-1299.7820417448|-1313.0911574943|-1337.6608699806|-1363.577924264|-1363.577924264|-1363.577924264|-1363.577924264|-1363.577924264
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|||285.58637363726|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|278.11626918312|278.11626918312|278.11626918312|278.11626918312|278.11626918312|277.78042898644|277.78042898644|275.10047393892|270.66719326547|262.14688750959|256.92986415997|254.55484479417|246.76316847789|239.95907608655|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.6261549243|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.04661468848|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-248.3843145397|-259.23680807371|-259.23680807371|-266.95756452634|-269.09951949732|-271.80258449599|-272.39533637674||-272.39533637674|-272.39533637674|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-277.89271726775|-282.37014335084|-282.37014335084|-291.46682594538|-296.78105615818|-296.78105615818||-296.78105615818|-296.78105615818|-296.92339573131|-306.27599525701|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|276.88782836485|266.96425916407|265.76451748651|265.76451748651|261.43279720723|258.48088578582|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-303.20683082533|-304.45130669172|-304.45130669172|-304.45130669172|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-312.07985438617|-322.12019060021|-322.12019060021|-324.6891006669|-328.68233407434|300.57010097199|300.57010097199|300.57010097199|300.57010097199|300.57010097199|296.42833227883|296.42833227883|296.42833227883|||294.1703691987|290.30041022077|285.30601135641|283.93862678111|277.99291728934|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-312.67972386199||-312.67972386199|-312.67972386199|-318.79827859969|-318.79827859969|-318.79827859969|-322.78861139764|-322.78861139764|-322.78861139764|-322.78861139764|||-322.78861139764|-322.78861139764|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-327.69040700079|-327.69040700079|-327.69040700079|-327.69040700079|-337.50605290173|-337.50605290173|-342.70116989081|-344.25129987867|-346.64033319853|-347.10402359194|-347.10402359194|-347.10402359194|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-358.37658250445|-358.37658250445|-368.41109400451|-370.21768682635|-370.21768682635|-370.21768682635|-370.21768682635|-371.05964531542|-374.63406228623|343.88972765158|343.88972765158|343.88972765158|343.88972765158
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|||254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|253.87766913545|253.37412388206|252.23791305092|250.8259637088|250.8259637088|250.8259637088|250.55336265767|250.03604761985|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.37809749017|248.37809749017|241.46454954556|238.04771540354|236.00394993568|235.15635102797|235.15635102797|229.97283208159|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-251.99296465974|-252.17217902189|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-255.69671408156|-255.69671408156|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-258.75901386004|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-259.62966108528|-263.05390862143|-263.05390862143|-265.51100008767|-265.51100008767|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|||246.89732367628|246.89732367628|245.13035930122|242.38431849442|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117||240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.05967429331|240.02365633818|||240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|239.86110709445|239.86110709445|237.80105379504|237.80105379504|237.80105379504|234.91228758937|231.22901627362|229.01232504116|228.93714139539|228.93714139539|228.93714139539|227.11016164971|224.87245015251|223.37277973082|221.96311853093|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-245.2185012644|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|228.48933995586|225.41516763216|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|||-147.69522763187|-150.32771029215|-150.32771029215|-157.16992054759|-158.94557741908|-158.94557741908|-166.06730671755|-169.58589194474|-171.71052804622|-171.71052804622|-173.70103820864|-176.06781412831|-180.77535360909|-184.0892770407|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-190.01262381216|-190.01262381216|-190.01262381216|-190.01262381216|-190.1950582288|-190.1950582288|-190.1950582288|-190.1950582288|-190.62228369959|-193.55809079549|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.69203998528|166.6596494553|166.6596494553|166.6596494553|166.6596494553|166.6596494553|164.71880156236|164.71880156236||164.71880156236|164.71880156236|164.71880156236|164.71880156236|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-193.74066231291|-193.74066231291|-193.74066231291||-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-196.89269926858|-198.69010991864|-202.61679235888|-205.44643324164|-207.35714804626|-209.84127560696|-216.77919664472|-220.88799508512|-221.42554382152|-224.04505140325|-233.38338790492|-237.04820946142|-239.36617044074|-239.36617044074|-239.60620619039|-241.88707527828|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-263.21055001426|-266.56410481321|-285.3611674506|246.43672230966|||243.84147858206|243.84147858206|243.84147858206|243.84147858206|236.94607951446|230.76552271626|228.8718752837|228.63480578261|226.1496480467|226.1496480467|226.1496480467|220.07739824742|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|218.85773186567||217.99748764968|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|209.19245017095|204.81020403026|||204.81020403026|204.81020403026|204.81020403026|202.64395925879|202.64395925879|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|200.69217757659|193.86908127949|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|187.22453492181|168.20502930765|-235.92774453555|-237.85859368018|-242.97621825196|-259.35135293512|-261.96817382738|-270.99797380152|-272.64749322494|-272.64749322494|-272.64749322494|-280.5453050588|-280.5453050588|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|240.1315699816|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.32017517252|236.32017517252|236.24480786936|236.24480786936|235.17050049721|232.97936436363|232.97936436363|232.97936436363|232.97936436363
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|||898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|897.45230751585|896.74151654322|894.07486687854|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|891.20032319576|880.87356874182|871.56949871595|867.1667471646|867.1667471646|867.1667471646|861.11464855391|861.11464855391|858.90333739605|842.41900837517|835.30830395598|835.30830395598|835.30830395598|829.78168644016|829.78168644016|824.21797693112|812.20084188093|804.70881099292|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-875.24459598639|-891.9183458551|-900.68416195271|-916.54008717402|-922.12625381532|-934.24116295778|-937.06684471603|-937.06684471603|-949.40092189042|-956.1431514657|-964.82893158733|-971.4883670469|-990.84433700198|-998.17604013675|-1008.4569362321|-1008.4569362321|-1008.4569362321||-1008.4569362321|-1019.237049915|-1040.2933909645|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1048.0002548005|-1070.9504953784|1029.1117116023||1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1021.0110733299|1018.5059967337|1017.6853400665|1015.2849739346|1001.3333206478|995.03651991217|995.03651991217|995.03651991217|990.55507572438|990.55507572438|990.55507572438|990.55507572438|990.55507572438|983.19992815947|977.4275189185|975.66024915641|970.23810509038|970.23810509038|969.2917489828|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|959.63652153483|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1017.7422997936|-1019.1014160033|-1028.919908298|-1034.2821368784|-1044.421259943|-1047.7708450593|-1058.6471032343|-1068.1006462531|-1069.3884879701|-1081.3627920805|-1104.4846387658|-1104.4846387658|-1118.5963022897|||-1118.5963022897|-1142.5400764909|-1142.5400764909|-1153.8901443975|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945||1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|||1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1060.5328446823|1059.2609542694|1045.3398691644|1027.8582028801|1013.0313175447|1012.8005745332|1012.8005745332|993.32343296656|983.66442367378|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|959.23021237481|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|952.81697602866|952.81697602866|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||251.04083072022|250.84538238661|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|247.73882822573|246.7324973514|246.7324973514|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|240.30467154639|239.79158351703|239.79158351703|239.79158351703|237.37816231333|237.37816231333|237.37816231333|235.77017712685|229.25797489056|228.78515883886|228.78515883886|226.10016919732|221.6501895229|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|213.92978982595|213.52365461618|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-245.1768012289|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-250.81997687472|-257.3110843991|-259.49509815097|-272.41122694943|257.19213559831|257.19213559831|257.19213559831||257.19213559831|257.12515256366|251.42438325128|251.42438325128|247.04376866244|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-264.64744305681|-267.4059098876||250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.691251538|248.37083877215|247.40927276225|246.24641248485|243.14602811359|242.00391215774|239.16379779679|238.897544054|236.22620713308|236.22620713308|236.22620713308|236.22620713308|236.06910977975|230.61345805742|217.2997678074|217.2997678074|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|218.05884255678|218.05884255678|218.05884255678|218.05884255678|218.05884255678|216.87780119764|216.87780119764|216.87780119764|||216.20083572719|216.20083572719|216.20083572719|212.19981503325|207.65479580382|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-225.81591746386|-227.58380070854|-229.61422328075|-232.74776091177|211.94964546829|211.94964546829||211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|209.20904821455|205.93561950326|||202.76290655798|201.73599698801|201.73599698801|201.73599698801|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|200.98196415498|200.19155700798|200.19155700798|197.22283816994|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-238.25389773402|-246.00079160896|-246.00079160896|-253.49254996211|-253.95227990581|-254.72194758111|-254.72194758111|-257.51909206795|-257.51909206795|-257.51909206795|-257.51909206795|236.19480971846|236.19480971846|236.19480971846|236.19480971846|236.19480971846|236.19480971846|234.62986706981|234.62986706981|234.62986706981|234.62986706981|234.62986706981|234.13262631373|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|239.48224585438|239.48224585438|239.48224585438|239.48224585438|238.7136046399|235.47733889568|233.84640025275|233.84640025275|233.84640025275|233.84640025275
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|||-67.63422211087|-68.241365013744|-68.241365013744|-68.339641105495|-68.72204983164|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.513648682409|-69.513648682409|-69.623679352661|-69.917969598659|-69.968351671308|-70.512214154236|-70.999417060208|-71.216246169763|-71.216246169763|-71.216246169763|-71.216246169763|-71.622644567954|-71.622644567954|-71.622644567954|-73.491956234494|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|66.897624703425|66.80756518154|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-72.530460452198|-73.4468189866|-73.947840866188|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-75.231149253843|-75.481580056082|-75.691535620039|-75.990191199321|-76.010760335943|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|||-76.330300492226|-76.330300492226|-76.429878201947|-76.454818265157|-76.465525221513|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453||73.744445115453|73.744445115453|73.744445115453|73.744445115453|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|||-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.153586157024|-76.153586157024|-76.153586157024|-76.153586157024|-76.153586157024|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.433295375572|-76.731691500065|-76.776218569409|-76.882931775661|-76.987149842152|-77.051360694974|-77.385470911761|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-336.69036918351|-336.69036918351|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|299.90578267259|299.90578267259|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|290.83004099416|286.94740660759|286.94740660759|286.94740660759|286.94740660759|286.15804479016|286.15804479016|286.15804479016|282.55337564032|277.80045056688|277.80045056688|275.68884325411|269.72316371496|266.23107697708|266.23107697708|260.67896289011|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|258.66715144155|258.66715144155|256.86852242149|254.9706367563|247.25626374072|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793||246.38658852793|246.38658852793|237.90076906127|237.90076906127|237.90076906127|237.90076906127|228.56761473101|228.56761473101|211.81955463005|209.18839911965|206.08711708417|202.63146000495|202.63146000495|202.63146000495||202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|200.66829448928|200.33833309003|198.36953052755|183.92170211205|178.60137540956|178.60137540956|178.60137540956|173.4348600403|173.02205549831|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-216.06142606515|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-224.33205149757|-230.3724632593|-231.79522284887|-243.54469001979|-252.27188458146|-255.11320203875|-255.89935425216|-255.89935425216|||-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-260.44372186058|-264.84780565154|-264.84780565154|-267.04667025303|-267.04667025303|-277.33795982704|-281.76573722809|241.24043867856|241.24043867856|241.24043867856||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|236.51979082345|236.51979082345|233.48864087262|222.55960876852|214.92735409637|208.94550395183|208.94550395183|201.55611838425|193.38903835777|193.38903835777|191.24891608031|187.28768860268|174.38076206234|162.72307031449|151.74786099125|-217.55306724363|-217.55306724363|-217.55306724363|-217.55306724363|-217.55306724363|-227.11451661645|-235.26057791775|-245.27544379839|-245.27544379839|-245.27544379839|-245.27544379839|-245.27544379839|-258.28383017258|-258.3948404607|-258.3948404607|-258.44426666993|-266.76584303929|-270.00104832445|-270.00104832445|-273.36783350612|-281.6087059302|-285.41885588058|-285.41885588058|-285.41885588058|-285.41885588058|-291.65983393334|-295.03871454291|-299.1528515131|-299.1528515131|-299.1528515131|-299.1528515131|-303.330947482|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947
04058|40172|/equities/newriver-retail-ltd|FTSE350|||73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|72.769177801981|72.752933905907|72.752933905907|69.896594602077|-78.061035104524|-78.061035104524|-78.061035104524|-78.061035104524|-78.061035104524|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.714459192994|-78.717157401507|-78.717157401507|-78.717157401507|-79.280174297165|-79.995849310877|-79.995849310877|-79.995849310877|-80.995387699341|-81.251439246899|-81.251439246899|-81.251439246899|-81.251439246899|-81.251439246899|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-85.167356019281|-87.638851489251|-89.690060343793|-89.690060343793|-90.954178243912||-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-91.671307040626|-91.864816043325|-91.864816043325|-93.057439748389|-94.389934798574|-94.389934798574||-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-95.053005537987|-95.053005537987|-95.247787830564|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|||86.982641118263|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685||84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|80.874829733999|-90.946400046621|-90.946400046621|||-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-91.79028020995|-94.02989160901|-95.294323840469|-95.806597937842|-95.92748814369|-95.92748814369|-95.92748814369|-95.92748814369|-96.066050126533|-96.066050126533|-99.778944415495|-100.28025255017|-100.28025255017|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|89.345034621114|89.345034621114|89.345034621114|89.345034621114|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.54869611455|87.17633011819|87.163474538603|84.809640542974|84.122537262044
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|||5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5459.0573949767|5448.730438863|5394.7540511211|5394.7540511211|5394.7540511211|5296.3935257682|5278.0900994602|5278.0900994602|5278.0900994602|5204.2112216225|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5158.0259374285|4911.1399304761|4845.4888116401|4748.7653462668|4641.1837180743|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5269.2657515841|-5269.2657515841|-5317.6731007184|-5545.8333344283|-5545.8333344283|-5545.8333344283|-5545.8333344283|-5579.5370382536|-5628.4410559589|-5822.3790595724|-5950.8259994721|-5950.8259994721|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262||-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6349.2999916958|-6351.6790020935||-6351.6790020935|-6404.2209902389|-6404.2209902389|-6479.4677669322|-6608.8530743691|-6755.3923048545|-6880.4358942828|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6312.521844512|6312.521844512|6312.521844512|6305.5743205082|6144.3713494638|6144.3713494638|6144.3713494638|6144.3713494638|6113.1903882931|6042.6559869923|6021.9510966581|5881.2789962868|5808.5322180964|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6621.5293210402|-6621.5293210402|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|||5986.0106349083|5986.0106349083|5986.0106349083|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971||-6448.4063093971|-6448.4063093971|-6448.4063093971|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|||-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5819.2720777825|5810.9434292337|5810.9434292337|5810.9434292337|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6692.9701519762|-6992.0779466403|-7053.7532740447|-7162.1237622496|-7162.1237622496|-7162.1237622496|-7162.1237622496|-7250.2145212958|-7250.2145212958|-7272.4605792175|-7318.1784213528|-7396.3093570586|-7519.3437300652|-7578.1597000724|-7614.9552223027|-7681.533336843|-7681.533336843|-7681.533336843|-7681.533336843|-7815.1759298255|-7833.0843664728|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7963.4830435448|-8093.6049980038|-8093.6049980038|-8093.6049980038|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108
04060|943190|/equities/nextenergy-sol|FTSE350|||106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|105.8367882216|105.8367882216|104.3519889474|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-113.06627773943|-113.90697526603|-114.33636272913|-115.27712068034|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-121.3185022114|-124.01453459642|117.71743852348|117.71743852348|117.71743852348||117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|116.76382066642||116.36891162438|116.36891162438|115.91039091916|115.91039091916|115.83376277124|115.2679213112|115.2679213112|115.2679213112|114.60297389491|114.60297389491|114.60297389491|114.60297389491|114.60297389491|113.88239241159|112.75623608205|111.97982046972|111.37757940171|110.67508813935|110.15009437223|109.38433006758|107.62792257197|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-113.17200134715|-113.73693814234|-114.173460695|-114.49362598177|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|||-114.67072282056|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|107.52952344455|106.99747362238|106.99747362238|106.99747362238|106.99747362238|105.5714150546||105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|104.55107547394|104.14264182638|102.3860460872|||102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.16403294575|102.16403294575|102.16403294575|102.16403294575|102.16403294575|101.60804050247|101.37915407596|100.65461292728|100.62457254711|99.784804644218|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.91680425303|-102.95200404742|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||-738.50699363362|-738.50699363362|-738.50699363362|-738.50699363362|-753.3521886999|-768.4275688788|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-789.59387701058|-817.34874002694|-833.96522058115|-843.2299483689|-843.2299483689|-858.05480422605|-858.05480422605|655.46117691747|655.46117691747|655.46117691747|655.46117691747|655.46117691747|585.50069665634|556.21374918752|556.21374918752|545.21852394534|531.58726985137|509.17474902648|506.79602789607|506.79602789607|473.14001607593|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-539.66236956377|-549.22485439268|-564.14525447386|-579.98473081744|-579.98473081744|-579.98473081744|-579.98473081744|-596.78217262865|-619.77130407361|-642.42366508938|-681.95739941572|-685.05044433778|-686.2990844747|-701.59346517154|-734.60382306387|-784.07801038773||-784.07801038773|-784.07801038773|-796.58667481775|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-826.73196807134|-850.51331684576|-856.52589133036||-882.75117347254|-907.87899618693|-922.74334876347|-953.40370185959|802.56002266535|802.56002266535|802.56002266535|802.56002266535|802.56002266535|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|745.21804406569|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-904.34844540971|-904.34844540971|-930.48561127338|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-973.87827890172|-997.95363169527|789.59508166177|789.59508166177|789.59508166177|789.59508166177|782.90877715284|782.90877715284|||767.52084722711|761.61247836433|752.21448740785|700.49390066801|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-930.2510060731|-953.00110090479|-954.99396004395|-967.24602195639|-1051.9844715531|-1060.071647266|-1064.2684711919||-1087.9594239643|-1094.3438077956|-1103.681989673|-1165.8022270239|-1173.7891362548|-1207.6290424533|-1228.5600471703|-1262.455607967|-1283.7562310744|||-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1296.33109866|-1306.5207114678|-1306.5207114678|-1306.5207114678|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1371.7401568256|-1444.0446186951|-1499.7995763279|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1617.2375129173|-1628.1159299277|-1628.1159299277|-1628.1159299277|-1637.3788110308|-1672.2342149474|-1712.9069402194|-1725.4783130581|-1725.4783130581|-1725.4783130581
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|||434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|423.42246986258|421.82888766555|421.82888766555|421.82888766555|420.23538347117|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|393.67631903766|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-438.8586444667|-461.9460554974|-470.20299603064|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-479.97548307451|-496.08443635341|-524.99869148859|-526.75106040779|-537.91146841914|-551.71418676149|-551.71418676149|-552.49025545927||-557.74823645323|-562.12528185016|-562.48478650126|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347||-571.69830763347|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|530.78563760885|517.40601173119|496.14033991183|489.90120979244|487.0905740047|487.0905740047|482.3134232919|479.60305344188|479.60305344188|479.60305344188|470.35903948241|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-502.16906400741|-508.38676692905|-508.38676692905|-508.38676692905|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-535.1353665463|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|||-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.55427992296|-562.11031577269|-579.14607500676|-588.88669792418|-594.67486702409|-594.67486702409|-594.67486702409||-594.67486702409|553.40435552181|553.40435552181|553.40435552181|553.40435552181|553.40435552181|553.40435552181|547.89372835757|540.10080690922|||540.10080690922|540.10080690922|540.10080690922|540.10080690922|534.58422989913|523.55365462446|523.55365462446|518.39200014697|514.10222238552|512.14135820614|508.53714076398|504.29714282204|504.29714282204|503.38571424671|492.02291613188|492.02291613188|492.02291613188|492.02291613188|492.02291613188|486.69212903542|453.54681003936|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-495.23760026368|-521.98622081977|-537.24471513997|-537.24471513997|-545.25572943257|-545.25572943257|-545.25572943257|-545.25572943257|-563.93970713849|-563.93970713849|-573.3774523761|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|541.22836477041|541.22836477041|541.19689794911|536.55031846776|531.09298576266|531.09298576266|524.91375927297|520.91471609112|520.91471609112|520.91471609112
04063|19709|/equities/oxford-instruments|FTSE350|||1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1845.5265168599|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1739.419195521|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2059.8478254146|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2075.1824849769|-2088.758316641|-2165.6645884457|-2165.6645884457|-2191.2939871618|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2343.5271358697|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|1992.7292150307|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2283.1536516934|-2283.1536516934|-2332.2818352149|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|||-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2394.4826573376|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2467.6774390956|2155.7179890985|2155.7179890985|2155.7179890985|2155.7179890985|1878.0199878873|-2203.8099559713|-2203.8099559713|-2203.8099559713|-2203.8099559713|-2209.5110621903|-2213.5678468781|-2256.5753854201|-2315.1362782964|-2315.1362782964|-2343.7236181375|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2432.7432994961|-2493.0682250261|-2494.1758489873|-2561.3064988748|-2624.5543943661|-2642.2605249901|-2682.7894722113|-2742.6577971816|-2742.6577971816|-2796.8627488356|-2796.8627488356|-2796.8627488356|-2796.8627488356|2401.4758112173
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|||433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|430.59166258047|430.20418800988|425.57670026|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|401.39203314138|400.18987501277|399.47603266122|388.5755882515|380.71424614208|375.56322818647|375.56322818647|372.36904436626|364.59193067063|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|345.44286701115|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-398.73935533652|-398.73935533652|-406.0892138139|-406.0892138139|-406.0892138139|-406.26506495216|-406.26506495216|-406.26506495216||-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-408.2173512218|-417.91983591159|-430.81203996959|-435.70401757222||-435.70401757222|-441.60980800324|-441.60980800324|-443.65483732945|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.80184795286|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|375.70609732052|367.09279366947|367.09279366947|362.45559227706|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-403.35211297765|-408.85351182901|-414.30238768219|-419.1810485694|-435.09166461596|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|||-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-451.89391348838|-456.51834130817|-457.55704440599|-463.32389258815|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-466.63885643128|-467.16510679594|-468.49596047259|424.87079429122|424.87079429122|424.87079429122|424.87079429122||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|420.94674022518|420.94674022518|420.94674022518|420.94674022518|414.54087900039|414.54087900039|403.74548106572|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-533.09076698282|-568.77734213912|-573.65604136877|-576.47914515281|-576.47914515281|-576.47914515281|-576.47914515281|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-597.13292874239|-597.13292874239|-597.13292874239|-605.33008860374|-620.4208897355|-625.30508812299|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288
04065|27761|/equities/pantheon-internat-participations|FTSE350|||-274.71122743622|-274.71122743622|-275.62251981118|-275.62251981118|-276.81408451243|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.51953888675|258.3522593262|255.49140196401|253.68489107112|252.84432341236|250.23735519667|249.51259848831|249.51259848831|245.02047869891|245.02047869891|235.52275410991|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-257.06009186101|-259.53199225876|-263.22999139862|-265.69999044291|-267.88887826991|-268.76542029989|-270.21157811099|-271.40175345666|-272.18734994649||-272.18734994649|-273.66339499567|-273.66339499567|-276.06707195259|-276.06707195259|-276.06707195259|-276.71163647944|-277.47812581916|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735||266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|262.65286845617|255.62093924872|252.55003992046|251.36115546717|249.70683940797|245.14648823108|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-261.3544359293|-263.83826214367|-265.23695793741|-266.26878052147|-266.26878052147|-266.26878052147|-266.40975613497|-267.80171356538|-267.80171356538|-267.80171356538|-270.41161951743|-270.41161951743|-270.41161951743|-270.41161951743|-274.53374390825|-277.59304878695|-282.32560976327|-283.97289973697|-287.39544689877|-289.73327311127|-294.93305322378|-294.93305322378|-297.29834013833|-297.29834013833|-297.29834013833|-302.35926682037|-305.2626196106|-305.2626196106|||-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-309.74790480385|-309.74790480385|-309.74790480385|-309.74790480385|-310.99509191258|-310.99509191258|-310.99509191258|-310.99509191258|-316.13343545843|-322.82085906358|295.23806082284|295.23806082284||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|291.5445352076|291.5445352076|290.05031262487|287.50968234903|286.31994746504|286.31994746504|283.7027194056|280.61413267289|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-326.0207846772|-326.57504281135|-326.57504281135|-328.94732938783|-328.94732938783|-328.94732938783|-328.94732938783|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|-330.11614832983|-330.11614832983|-330.11614832983|-330.11614832983|-332.37471511746|-335.67166514338|-335.67166514338|-336.87991581958|-344.53612879692|-345.37347644103|-350.55386271225|-355.75013133935|-356.02554910408|-356.02554910408|-356.02554910408|-356.22281877449|329.81097360932
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|||513.96561051162|511.5735414376|506.8592056555|498.36439517277|497.94877119349|493.05641460735|488.43768289705|480.76409210784|472.12676900871|466.55752112079|461.9805790231|452.27287168473|444.54120074345|429.44855638162|425.38729504099|425.03032205889|424.16703603874|423.87448584382|421.43514864319|421.43514864319|421.43514864319|421.43514864319|411.78535859812|411.78535859812|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|393.78083430196|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-449.79501099368|-465.48334656578|-488.4481557301|-504.9423816923|-521.62486990334|-532.03806316586|-532.03806316586|-532.03806316586||-532.03806316586|-532.03806316586|-532.63119350243|-538.95157711726|-538.95157711726|-538.95157711726|-538.95157711726|-542.30597989355|-542.30597989355|-542.30597989355|-542.30597989355|-559.47886315754|-574.4098506655|-575.51094518389||-578.65105020432|-584.02894467147|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|540.97676197705|540.97676197705|531.08529108561|527.17810120623|523.39233467359|517.40814963733|513.06461070814|504.2106785646|501.41665970432|501.41665970432|493.65932681957|493.65932681957|488.23258535507|485.64731706119|477.96442669574|477.96442669574|477.96442669574|472.96047410638|468.18385706644|468.04317994361|462.9823260043|462.9823260043|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|||-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-505.02225163001|-510.69138561375|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391||470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|467.94880676637|467.89518361911|||467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|465.60516496187|465.60516496187|461.60017718745|458.19465827359|453.83380710133|453.83380710133|453.83380710133|451.10424096328|446.11582329253|441.99535616217|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-517.83248700752|-539.18208460913|-539.18208460913|-554.0800865503|-563.65750107302|-563.65750107302|-572.30278168269|-588.8086463141|-593.70405146012|-596.97672384457|-597.52969316064|-598.28736319606|-606.22201596437|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-620.16184072227|-620.92425526216|-621.39115248434|-621.39115248434|-621.39115248434|-621.39115248434|574.64981174773|574.64981174773|560.27389933592|560.27389933592|560.27389933592|560.27389933592|558.88500750866|555.80247840575|555.80247840575|549.11386489528|546.42025362864|546.42025362864|546.42025362864|539.07805958738
04067|6871|/equities/paypoint|FTSE350|||-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-555.0231912069|-559.41465689655|-561.08265391773|-561.08265391773|-561.08265391773|-561.08265391773|-564.31405990859|-565.29339989843|-575.97950604744|-575.97950604744|-587.859404729|-587.859404729|-587.859404729|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-594.83943635074|-596.20770095286|-596.74362977261|-596.74362977261|-596.74362977261|-606.74848973215|-613.49898247963|-613.49898247963|-613.49898247963|-613.49898247963|-617.79161437623|-619.05566473661|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-630.65823837608|-630.65823837608|-639.51263997561|-639.51263997561|-639.51263997561|-639.51263997561|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061||584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|582.93620586442||582.93620586442|582.44810313482|582.44810313482|582.44810313482|582.44810313482|582.44810313482|560.99789237202|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-635.58688962868|-654.29821436064|-669.09356988422|-669.80751981433|-669.80751981433|-669.80751981433|-669.80751981433|-688.67502201592|-692.23832802169|-692.23832802169|-700.65369780187|-703.39299755764|-705.79970612167|-705.79970612167|-705.79970612167|-705.79970612167|-705.79970612167|-705.79970612167|-705.79970612167|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|628.72688693321|625.88432410502|625.88432410502|625.88432410502|624.36302777602|624.36302777602|620.23116367475|-685.03194881013|-685.03194881013
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|||-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-970.8535177012|-981.80392008575|-983.65544800444|-983.65544800444|-992.11718479443|-993.19687267198|-1002.7598451531|-1002.7598451531|-1002.7598451531|948.19496078198|944.60202619438|937.77336610031|936.48595378876|934.92192826448|934.92192826448|932.51324955819|927.15302400454|918.19377273834|913.92149336378|913.58657140246|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|892.9570679293|892.45730739698|892.45730739698|892.45730739698|892.45730739698|870.0636714947|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|856.06294887825|852.50325550816|851.54806099757|847.75338279786|840.28151948786|831.04616396004|-895.05530230393|-895.05530230393|-895.05530230393|-904.32809942949|-909.65996455838|-909.65996455838|-915.36802227949|-923.66445427973|881.52477899677|881.52477899677||881.52477899677|881.52477899677|881.52477899677|881.52477899677|877.09418260926|863.82684922079|850.12983178938|848.6665048582|848.07389767774|840.79321896376|832.34800547297|832.25530163993|832.25530163993|832.25530163993||832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|821.01144491025|819.25861751675|819.25861751675|810.39843678077|797.29825088271|796.25986683908|742.19843776981|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-800.46986097632|-800.46986097632|744.70140605137|744.70140605137|744.70140605137|737.00155549762|730.70000943231|730.70000943231|730.70000943231|730.70000943231|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|||720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|718.53296960958||714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|708.08032082825|697.95106385816|697.95106385816|||697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|695.56787314535|660.79762665564|659.70848355618|623.29831574059|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|593.13318654882|593.13318654882|-653.28833154189|-667.94873981107|-667.94873981107|-673.81768819611|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.70960203486|-677.64043577233|-677.64043577233|-677.64043577233|-677.64043577233|-680.87301633665|-683.95890636256|-686.07520600075|-686.07520600075|-694.71353319745|618.39284502895|618.39284502895|610.25872280235|580.0985659718|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-958.47028940901|-958.47028940901|-958.47028940901|-960.57809934334|-975.64233260371|-991.24148067079|-1007.7683118564|-1008.2181389652|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|887.65920636866|883.64922669434|870.41580743816|860.74921115403|860.74921115403|860.74921115403|860.74921115403|855.38801239336|854.90738220573|830.37986586227|813.64429540253|801.10477266947|787.25530296608|772.1725588512|766.86427018667|766.86427018667|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-850.35797190747|-864.55108043972|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-895.78410612036|-919.87122902263|-942.66247669181|-960.48608521312|-975.0956502368|-985.18961137422|-986.17235972126||-986.17235972126|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-1002.6482578472||-1002.6482578472|-1017.4967350646|-1029.9308340995|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1080.8307925157|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|||-1093.9366482914|-1106.7609555126|-1108.7570797471|-1109.3454314898|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|1028.7037832196|1028.7037832196|1028.7037832196|1028.7037832196||1028.7037832196|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|||1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1008.5146107049|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1108.9439725238|-1108.9439725238|-1116.7190873955|-1116.7190873955|-1116.7190873955|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1136.1178692635|-1162.297632515|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1178.8841728906|-1203.4824143229|-1223.202682581
04070|1009358|/equities/pershing?cid=1009358|FTSE350|||2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2768.2497842053|2737.2219824503|2731.6355360559|2729.2725302965|2724.9572846394|2724.7413839743|2723.0459821936|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2701.5353062591|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2681.1422991671|2648.4781471198|2648.4781471198|2640.2534967998|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528||2629.9115218528|2621.0940185544|2621.0940185544|2621.0940185544|2621.0940185544|2615.660020616|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179||2595.3393939179|2595.3393939179|2594.43778144|2594.43778144|2594.43778144|2594.43778144|2571.3908834577|2568.7932576927|2568.7932576927|2558.1036196586|2550.9484662873|2548.8316292081|2533.6113080446|2533.6113080446|2533.6113080446|2533.6113080446|2526.2347867163|2491.0942074625|2441.9712965273|2441.9712965273|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2420.5086902839|2397.7874336487|2348.6527040541|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2600.5731814363|-2710.6368682626|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|||-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2764.5894006703|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2824.2097949839|-2915.2331055376|-2928.3386894417|-2928.3386894417|-2965.5735329734||-2985.803886109|-2985.803886109|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|||2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2756.94711841|2737.4502758809|2708.9317708355|2682.8242006679|2634.526889631|2578.4116590518|2552.7416575709|2552.7416575709|2552.7416575709|2552.7416575709|2536.9341451493|2536.9341451493|2460.3184701963|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2820.4626130089|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2916.3359437212|-2998.7424579241|-2998.7424579241|-2998.7424579241|-3044.3600552455|-3061.2733252728|-3090.5814725253|-3094.782541187|-3094.782541187|-3094.782541187|-3122.8139346522
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|||-1309.2399172238|-1309.2399172238|-1309.2399172238|-1309.2399172238|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1381.249141928|-1404.0123929408|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1442.7533879759|-1480.6912644176|-1549.9327139189|-1549.9327139189|-1549.9327139189|-1549.9327139189||-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1622.5001044561|-1653.4276266418|-1673.3777286037||-1674.7392649633|-1677.6786103759|-1722.4566414659|-1766.8171667329|-1815.0200507102|-1871.0809197886|-1892.55557521|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1933.5397486656|-1957.183311275|-1957.183311275|-1957.183311275|-1959.8425680834|-1986.4639645371|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2031.5758944059|-2080.1104501645|-2133.2151703217|-2178.4166226231|-2246.542341109|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|||2092.8603180027|2092.8603180027|2092.8603180027|2078.7181159231|2034.7979065812|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2246.8421656148|-2293.0857614398|-2293.0857614398|-2293.0857614398||-2293.0857614398|-2303.7341522508|-2341.3434753742|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|||-2347.9577015453|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2404.6499487673|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2499.7916657887|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2612.2087531585|-2612.2087531585|-2684.6319723679|-2727.2354895885|-2749.2413753118|-2749.2413753118|-2750.6570836798|-2772.9523151998|-2776.1880434565|-2776.1880434565|-2861.2716097602|-2861.2716097602|-2889.7615772746
04072|19710|/equities/personal-assets-trust|FTSE350|||-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-482.08242816041|-482.09106637311|-482.09106637311|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-483.27231952831|-483.27231952831|-483.27231952831|-483.27231952831|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.86220891166|-484.87500039392|-489.06056670412|-489.06056670412|-489.06056670412|-489.06056670412|-490.21066283368|-492.14382933669|-494.41824415059||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.20146829549|478.20146829549|478.20146829549|478.16081790862|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|472.94965729166|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-488.40991331291|-491.6867773527|-491.6867773527|-493.15799527633|-497.01363421003|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|||-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-500.43683991432|-502.53390910891|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-506.1379308006|-507.23707636427|-507.78222469286|491.4947499992|491.4947499992|491.4947499992|491.4947499992||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|490.66244059156|490.37652938179|490.01994543398|488.94044230078|487.3409920014|487.0124062738|486.1499728319|485.66290655367|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|-497.57338506212|-497.57338506212|-497.57338506212|-497.57338506212|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-499.62671817989|-500.51435011954|-500.51435011954|-500.51435011954|-503.28015390072|-503.38699113698|-503.57050664525|-506.57541756971|-506.57541756971|-506.57541756971|-506.61320607246
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-89.070433638244|-91.555035721096|-94.192150472306|-97.393385613273|-97.393385613273|-97.393385613273|-98.284674658058|-99.335748687583|-100.88694425777|-102.7993864081|-104.35897649006|-104.35897649006|-104.35897649006|-109.13292029915|-111.65446454748|-116.6293061758|-118.84298425526|-123.57553721369|-126.8617071675|-129.0927353115|106.08279808001|106.08279808001|106.08279808001|106.08279808001|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|102.64271010167|99.988790286988|96.540944485616|96.540944485616|96.540944485616|96.540944485616|96.540944485616|94.635889482445|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-112.74364688041|-117.22905548018|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-120.92457079241|-121.60148021192|-126.78026762506|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|105.81887596498|103.25173153756|101.46302013509|101.46302013509|101.46302013509|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-119.2232646653|-120.42726979751|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-127.2989107536|-129.2213268729|-129.27101648868|-132.6733074036|-137.87542771013|-137.87542771013|-137.87542771013|-137.87542771013|-143.55603078903|-148.29289302894|-148.38591672251|-148.38591672251|-149.87124437547|-149.87124437547|-153.56240724899|-153.56240724899|-153.74711306203|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|||136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|134.59736383607|132.51385390151|131.87955379325|131.87955379325|129.66724204838|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|124.45320190414|120.27998250308||114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|111.94946913354|106.98441033487|||105.53712701935|102.01902866517|98.124726379778|98.124726379778|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-122.10836205236|-124.80440293144|-125.48422538782|-127.49358529013|-127.91126024272|-127.91126024272|-127.91126024272|-130.60140442347|-131.80358496389|-131.80358496389|-132.50629372819|-133.31090530007|-135.35100622805|-135.70281421511|-137.58184064062|-139.76951570678|-140.06612576565|-144.65680725399|-148.42584348398|-148.42584348398|-148.42584348398|-148.42584348398|-150.97096131331|130.874817409|130.874817409|130.874817409|130.874817409|129.93868312778|125.11703809038|122.16641673264|118.30610295597|114.11845420537|114.10161530902
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|||-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-305.68114627998|-305.68114627998|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-321.17705583988|-325.08561590445|-340.32786296146|-340.32786296146|-340.32786296146|-343.63565905615|-343.63565905615|-347.37240453469||-347.37240453469|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-354.76572422195|-354.76572422195|-354.76572422195|-359.27334260067|-363.1259270677|-363.88261952923|-363.88261952923||-367.39670484505|-367.39670484505|-375.20300714663|-385.67667094525|326.59158944133|326.59158944133|326.59158944133|326.59158944133|326.33509666658|313.42788518509|307.38233125456|307.38233125456|301.88924596319|295.83898945547|295.83898945547|295.83898945547|293.79706036507|293.79706036507|293.79706036507|287.28156248653|287.28156248653|286.63767150418|286.63767150418|286.63767150418|286.63767150418|286.63767150418|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-324.18436424531|-325.55381597189|-325.96157808997|-328.9355211335|-329.81177008367|-329.81177008367|-329.91307685349|-330.24784858993|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|||304.98142429881|302.72157834959|300.1573140245|288.73036587033|282.20840551889|265.56133463688|-307.02257481299|-307.02257481299|-307.02257481299|-307.02257481299|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-314.36212566965|-316.25791028996|-319.98412931252|-327.11946951337|-329.69055893957|-329.69055893957|-329.69055893957||-329.69055893957|-329.69055893957|-329.69055893957|-330.31173486776|-331.84678575801|-336.00859496116|-342.03622740638|-343.82245380495|-350.48517748618|||-357.62615105073|-365.92220790033|-373.50770763415|-373.50770763415|-373.50770763415|-378.5507783256|-396.27447713868|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|354.42512992638|352.34979103691|351.09844227346|351.09844227346|351.03499201174|350.30492083667|350.30492083667|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-392.63518681439|-392.63518681439|-396.72627330598|-396.72627330598|-396.72627330598|-396.72627330598|-396.72627330598|-409.67821996959|-409.67821996959|-415.39843451482|-420.47824612704|-431.50402319979|-431.50402319979|-434.52190812517|-434.52190812517|-444.96497940046|-444.96497940046|-448.8098581571|-448.8098581571|-455.49985189114|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-461.20103165526|-464.90931649935|-464.90931649935|-464.90931649935|-464.90931649935|-477.95478763328|-488.84415091686|-488.84415091686|-489.49109174695|-489.49109174695
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|||578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|577.56773570832|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|572.88200111216|572.41333728175|563.82057142633|560.08055909892|557.28349339984|553.18129515672|537.32476737791|535.44535045631|535.44535045631|534.87328211476|534.87328211476|522.7258710509|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-590.30491961589|-611.90468363354|-620.55423561279|-637.03483047688|-643.29115670608|-643.29115670608|-643.29115670608||-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608||-648.99445336049|-649.03600896934|-669.82222974675|-679.94246840893|643.71852214876|643.71852214876|643.71852214876|643.71852214876|643.71852214876|641.32056117658|637.08951648743|636.62168634237|630.44063447142|630.44063447142|630.44063447142|630.44063447142|625.44514330917|611.49462063106|605.9982992606|605.9982992606|596.58697408621|591.86839075374|591.86839075374|581.33152697138|571.07947373448|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-618.2925654456|-622.30190944046|-622.30190944046|-632.41620444556|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|611.88795949418|611.88795949418|611.88795949418|611.88795949418|611.88795949418|||611.88795949418|611.88795949418|611.88795949418|611.88795949418|609.25328086702|606.50362845359|602.13393281834|602.13393281834|602.13393281834|602.13393281834|602.13393281834|599.1155060015|588.37278580245|567.1252999259|-611.30589180839|-611.30589180839|-611.30589180839|-611.30589180839|-623.43092050433|-637.83435069058|-640.83864372817|-640.83864372817||-640.83864372817|-640.83864372817|-641.73407320185|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|||598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|594.97899429951|594.97899429951|594.97899429951|592.47069584168|584.09411150921|583.67628422212|583.67628422212|583.67628422212|573.33127548534|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-656.11553984075|-676.01473055246|-676.01473055246|-682.84695403181|-687.71907178122|-695.07672946937|-697.28386058215|-697.28386058215|-697.28386058215|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|658.4910156641|658.4910156641|658.4910156641|658.4910156641|658.4910156641|658.4910156641|638.56778975698
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|||-531.92993396034|-531.92993396034|-531.92993396034|-531.92993396034|-537.71500749046|-537.71500749046|-545.8333389434|-554.89815438155|-557.6890794834|-557.6890794834|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|512.67064451307|511.10627168119|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|501.71188733653|501.71188733653|499.82986871485|492.85526658964|483.84233180098|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|460.60679078628|451.38634306114|433.84116242905|414.95018719059|409.02288457763|409.02288457763|409.02288457763|403.08098286403|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-482.85792752589|-483.27800645665|-483.27800645665|-483.27800645665||-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-484.23110167004|-485.14075971372|-485.14075971372||-485.14075971372|-489.23572370946|-489.23572370946|-489.23572370946|-496.00082548393|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-523.14414933935|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|489.837811407|486.53137693491|||486.53137693491|486.53137693491|486.53137693491|486.34540808618|486.34540808618|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-561.74500159072|-565.8111101659|-576.31790018433|-578.24123479547|-578.24123479547|-582.26803866164||-584.56401705761|-584.56401705761|-600.98913272243|-612.06065768202|-612.06065768202|-620.63550587716|-643.76624405187|-647.18471561319|-651.35896258305|||-651.35896258305|-651.35896258305|-651.35896258305|-652.70258876958|-656.22974344142|-656.22974344142|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-672.10794344772|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-696.53165675552|-696.68772645538|-696.68772645538|-696.68772645538|-696.68772645538|-696.68772645538|-698.76414050597|-752.8046249826|-752.8046249826|-752.8046249826|-752.8046249826|-752.8046249826|-753.00513886955|-760.56126541062|-762.79029490068|-766.92416664312
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|||-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1830.2154921819|-1832.9146405645|-1853.7547655577|-1859.992524666|-1859.992524666|1734.5829531489|1722.9977555604|1698.0909103124|1688.1232486001|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1647.3069536268|1641.1187424196|1634.6254391685|1606.0600610437|1606.0600610437|1606.0600610437|1606.0600610437|1579.4515272447|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1533.4323970198|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1676.0401041617|-1690.787490399|-1690.787490399|-1704.3065383072|-1704.3065383072|-1704.3065383072|-1704.3065383072||-1704.3065383072|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1710.0002580436|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1730.5225146843|1574.676568889|1574.676568889||1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1523.6212627627|1505.2501566647|1505.2501566647|1496.8098122012|1493.7946345421|1479.1519566744|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1619.5640881746|-1625.6601502765|-1625.6601502765|1482.9152069371|1482.9152069371|1482.9152069371|1476.7829081527|1464.2836349267|1427.5427093261|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|||-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1577.9452297605|-1580.499290934|-1591.2892037396|1473.1725178903||1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|||1473.1725178903|1473.1725178903|1436.3210268225|1381.912252025|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1371.671683481|1360.2324260901|1349.8455877655|1349.8455877655|1344.1895419617|1314.1550466241|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1473.9783930534|-1508.9424605597|-1508.9424605597|-1529.3902841397|-1534.1045474816|-1561.3661638685|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1415.1553962225|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1370.5732046578
04078|14064|/equities/polar-capital-technology|FTSE350|||-188.56999833089|-190.04419387197|-190.04419387197|-190.04419387197|-193.37242617447|-194.40937333459|-195.89820015631|-195.89820015631|-195.89820015631|-195.89820015631|-197.33109877681|-197.33109877681|-198.04289821094|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|183.18379403044|183.18379403044|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-200.44734916709|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-203.61838306904|-205.80486726231|-205.93318567747|-206.60190271572|-206.60190271572|-206.60190271572|-208.70156260812|-209.75738799572|-209.75738799572||-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-210.76820762952|-212.79745746542|-214.30858352951|-214.30858352951|-218.99287126651|-220.6309680739||-223.37499507472|-223.37499507472|-223.37499507472|-226.23110584203|-232.7778956513|209.20392249665|209.20392249665|209.20392249665|209.20392249665|208.21991585186|201.60545358051|201.40751990528|201.40751990528|201.40751990528|201.40751990528|200.80662234294|200.80662234294|197.71237832801|197.71237832801|197.71237832801|197.71237832801|195.54214659935|195.54214659935|195.54214659935|195.54214659935|195.54214659935|192.20682982611|189.61869980678|184.32437973093|184.32437973093|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.88647116897|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-199.11377284681|-199.11377284681|-199.11377284681|-199.11377284681|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|||-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-202.77037842445|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-208.71083577934|-208.71083577934|-208.71083577934|-212.79926611387|-213.55037679771|-213.55037679771|-213.55037679771||-213.55037679771|-213.55037679771|-213.55037679771|-214.73417143296|-214.73417143296|-221.17130294851|-225.64811469241|-226.47346063372|212.35585907884|||212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|211.31206479544|210.81061686934|208.33401976096|208.30284611591|208.30284611591|208.30284611591|208.30284611591|207.21370990418|204.1130132426|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-229.10749258641|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-239.23980683157|-239.34551315333|-239.34551315333|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-245.3826801513|-251.32574761956|-254.155554331|-254.155554331|-259.2378355007|-262.08426560082|-262.6547441341|-270.65193874058|-273.31961176936|-273.31961176936|-273.86680140037
04079|14618|/equities/polymetal|STOXX600/FTSE350|||209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|200.71418799862|192.60395600514|183.600480156|182.27614654736|182.27614654736|179.84897851101|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515||173.43527684841|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146||173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|162.39722007709|162.39722007709|162.39722007709|160.89981782654|159.33352934232|153.3670723805|153.3670723805|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|138.47960302782|-227.61592019105|-227.61592019105|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|172.45480582687|172.45480582687|172.45480582687|||172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|163.97428846683|163.97428846683|163.97428846683|163.97428846683|132.33774937884|-317.26298508317|-317.26298508317|-317.26298508317|-317.26298508317|-333.09220869973|-358.65244487077|-373.46617002785|-399.33695931235|-405.35852119436|-435.15448031945|-478.22585668145|-478.22585668145|-492.10959471669|-492.10959471669|-535.92670566733|-599.68356717621|-612.23740909933|-643.79885512854|-703.58207057875|-758.71340565065|-876.48154962702|-1096.7646965942|-1096.7646965942|-1223.0512325333|-1223.0512325333|-1255.8624805926|1074.386104478|1074.386104478|1039.9628320154|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1172.7510847601|-1172.7510847601|-1194.3170414434|-1194.3170414434|-1194.3170414434|-1213.4832971875|-1255.3232110677|1119.6192865909|1119.6192865909|1119.6192865909|1119.6192865909|1117.826985101|-1219.3339690111|-1219.3339690111|-1250.7877433457|-1278.2363814952|-1285.4675674584|-1285.4675674584|-1285.4675674584|-1285.4675674584
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|||-1262.6215636636|-1262.6215636636|-1262.6215636636|-1274.8572929595|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1290.588645003|-1290.588645003|-1290.588645003|-1290.588645003|-1296.2096055589|-1296.8995617321|-1297.6661797023|-1300.1846441137|-1309.1674374547|-1309.1674374547|-1325.2527191337|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1342.041419876|-1348.9349109733|-1369.6499010814|-1384.3721367268|-1388.0912196269|-1406.2124662522|-1425.2360736135|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1479.1246882512||-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1481.2650472237|-1481.2650472237|-1487.2389413597|-1498.0432681774|-1499.4925201971|-1504.6305779968||-1511.7715469096|-1511.7715469096|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|||1399.4543657848|1399.4543657848|1353.3104064275|1314.7475998309|-1538.2970295267|-1538.2970295267|-1538.2970295267|-1538.4910782983|-1538.4910782983|-1538.4910782983|-1567.3928647758|-1573.6294441369|-1573.6294441369|-1573.6294441369|-1580.9771601522|-1585.2665557434|-1585.2665557434|-1604.9628397149|1417.2714818726|1417.2714818726|1417.2714818726|1411.9960909695||1411.3845455217|1397.3717172463|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|||1375.5826137048|1368.3506360834|1368.3506360834|1368.3506360834|1356.8895956482|1345.8862125041|1341.874338836|1341.874338836|1334.1937098178|1324.129913078|1324.129913078|1318.7966585483|1318.7966585483|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1451.2499128641|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|104.69507815494|103.45441723034|103.45441723034|102.8715737679|101.66218648998|101.66218648998|101.66218648998|101.66218648998|100.23020814358|99.697406267658|99.697406267658|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-113.97010789514|-116.56967741251|-117.31075123946|-120.15638806202|-120.37932074708|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-128.58756936671|-130.71952219674|-131.95635573807|-136.22135636479|-138.50150571565|-139.75723569371||-139.79692922673|-139.98546861103|-141.58941431499|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-143.4597425438|-145.87193446436|138.19877791404||138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|137.96730396482|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.25350593853|137.25350593853|137.25350593853|137.25350593853|136.0907529733|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.55783356163|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-148.76637915622|-148.77931000404|141.60352027678|141.60352027678|141.60352027678|141.60352027678|141.60352027678|||141.60352027678|141.60352027678|141.60352027678|141.60352027678|140.60743797884|140.60743797884|140.09715025807|138.7246168232|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.37871664435|-146.37871664435|-146.43746904168|-147.63429635138|-148.53505190031|-148.53505190031|-150.06116674361||-152.14380002828|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|||145.32591357698|145.32591357698|145.32591357698|145.32591357698|144.8732362905|144.50359621742|144.12622293607|142.54024753721|142.43966865706|142.30061197183|142.30061197183|142.30061197183|142.11179277523|141.12420826072|139.82134861543|138.50705045676|138.33560873641|137.86865402314|137.86865402314|137.13537456486|137.13537456486|136.34485638907|134.40287184188|134.40287184188|132.27919615054|130.18799504465|129.12554750648|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-140.29818849622|-141.53131326104|-141.60002329583|-141.60002329583|-141.60002329583|-141.81669661994|-142.87966291104|-143.18763633567|-143.18763633567|-143.18763633567|-145.25848363062|-147.9705383846|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-149.26720972017|-149.9957980045|-151.6731044858|-152.50900905323|-152.74331059737|-152.74331059737|-152.74331059737|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||-193.93298711571|-193.93298711571|-193.93298711571|-193.93298711571|-195.7666509862|-195.7666509862|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|175.91446837524|175.91446837524|175.91446837524|169.13246253035|169.13246253035|169.13246253035|168.89161876066|165.31749886718|165.31749886718|165.31749886718|164.66388542615|162.64876633179|151.45418125272|151.1324263268|149.64713781998|147.40238145905|143.78488822279|143.78488822279|143.78488822279|141.34987444676|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-172.28356504045|-176.45952298467|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-190.54186245881|-196.93763221063|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-201.04435142178|-201.04435142178|172.71466427892|172.71466427892|172.71466427892|172.71466427892|168.42518087063|165.42385211591|-192.01085787575||-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-194.7453983179|-200.34617048026||-200.34617048026|-203.75130172042|-207.11811929575|-210.06373004991|-210.06373004991|-214.48516091836|-214.48516091836|-214.48516091836|-214.48516091836|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-226.5521701798|192.21189965324|192.21189965324|189.61105780156|184.65637688672|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-217.39676514943|-217.39676514943|-217.77418180395|-218.376458621|-218.376458621|-218.376458621|-222.76828328765|-225.05365945671|-225.24294579663|-226.42549719455|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-229.26474152611|-234.46141684553|-234.46141684553|-239.57583108387|-239.57583108387|-244.71707465866|-244.71707465866|-250.05230721079|-259.83590198715|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|||-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-263.37398415836|-271.86773301531|-280.92620681579|-284.10991821085|-287.17768690094||-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-296.84567571238|-298.34073305743|-300.15401512404|-304.68941133574|||-309.80475296527|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|276.81191964041|276.81191964041|271.1904375806|267.24280646585|267.24280646585|264.95953817657|259.27563296746|256.7010698472|250.11041791291|236.17824890713|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-301.46800209918|-320.70889257765|-324.44945638039|-324.44945638039|-324.44945638039|-325.83105423559|-326.68354408067|-341.19536412338|-342.20596454518|-343.13995518041|-344.16661584987|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-348.39823451206|-351.47582324528|-353.85092251591|-359.02323503287|-360.5225073|-360.5225073|-362.62256036854|-362.62256036854|-362.62256036854|-362.62256036854|-374.36951219876|328.99565724581|328.99565724581|327.42304829278|327.42304829278|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|||1020.7911779401|1018.9857557082|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|994.93645523339|987.49875990007|987.49875990007|987.49875990007|987.49875990007|987.49875990007|981.41528877785|930.0762865108|930.0762865108|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|896.66190002556|876.36878255336|814.95422589479|811.67136888701|803.99039427658|800.41154783986|781.73505654624|-895.62404137381|-895.62404137381|-895.62404137381|-895.62404137381|-895.62404137381|-910.98710834255|-910.98710834255|-910.98710834255|-941.53008240318|-969.24455906126|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-977.6198851286|-977.6198851286|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849||888.19589671849|888.19589671849|888.19589671849|888.19589671849|886.17320230006|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-991.35126514173|-997.87640910388||-1004.7515588893|-1009.6573174942|-1014.3969923112|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1057.6823826799|-1057.6823826799|-1059.1804272344|-1068.2782775749|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|||945.61334248321|945.61334248321|944.75093609245|913.28438564309|909.54559411099|909.54559411099|909.54559411099|909.54559411099|909.54559411099|898.64456093226|898.64456093226|892.40505210464|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-1003.0049789645|-1037.7055443898|-1077.8905642675|-1077.8905642675|-1077.8905642675||-1077.8905642675|-1077.8905642675|-1077.8905642675|-1101.7172821017|-1106.1930914953|-1149.9256599297|-1156.3864993423|-1156.3864993423|-1156.3864993423|||-1156.3864993423|-1156.3864993423|-1156.3864993423|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1200.1686409975|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1260.9113882561|-1260.9113882561|-1268.1515425068|-1276.7239361187|-1280.1023629498|-1280.1023629498|-1280.1023629498|-1280.1023629498|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1329.2526942678|-1333.8736966269|-1333.8736966269|-1335.4429962521|-1337.1335528101|-1337.1335528101|-1337.1335528101|-1337.1335528101|-1361.6206142334|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1234.8103320737|-1324.9752165537|-1324.9752165537|-1324.9752165537
04084|954891|/equities/puretech-health-plc|FTSE350|||257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|253.05772923819|247.23081026465|240.14459976812|240.14459976812|240.14459976812|233.504595018|233.504595018|233.504595018|229.13910826111|217.11078218248|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054||214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295||212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|210.85143254232|207.12213894114|207.12213894114|200.28460095972|191.28400011692|186.25777912839|184.65308910723|182.93120740647|177.60467543861|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|166.26871702487|165.7004843339|165.7004843339|165.7004843339|165.7004843339|165.7004843339|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|157.63219372519|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-188.09405470575|-190.26783044502|-190.26783044502|-197.40870388531|-203.47633476812|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|||-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-206.47355897796|-206.47355897796|-206.47355897796|-206.47355897796|-212.24989528535||-212.24989528535|-212.24989528535|-218.94433148567|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|||-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-228.85981286258|-228.85981286258|-240.73874487579|-246.49513726434|-249.5849349256|-254.43454158997|-254.43454158997|-254.43454158997|-254.43454158997|-269.78853552315|-273.48726169239|-276.00318539551|-281.05603295356|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-310.32767614108|-314.53075126786|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|||200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|196.21271895507|196.16413369818|192.6934791742|192.07576018408|192.07576018408|192.07576018408|191.48859281985|191.48859281985|189.73732535539|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.41517181868|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543||-205.66221329856|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.39196668603|-206.39196668603|-208.02299836214|-208.02299836214||-208.82555933061|-211.00617991622|-213.67353408796|-215.02058970114|202.31537707715|202.31537707715|202.31537707715|202.31537707715|202.31537707715|201.84842600722|201.23944849327|200.85534972117|200.85534972117|199.92507933302|199.92507933302|199.4539794781|199.30470881432|199.30470881432|199.30470881432|199.30470881432|199.05106772283|196.60317605635|196.60317605635|195.94797339595|194.09108368728|192.38897807701|191.64947768327|191.64947768327|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|188.95961254028|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-205.09279395074|-206.65865146816|-207.26517118017|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|||193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652||191.32079985652|191.32079985652|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|||190.60736195671|189.08484688983|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-208.09454167686|-216.92437757507|192.56064518149|192.56064518149|191.67008232755|191.67008232755|191.67008232755|191.67008232755|191.67008232755|191.67008232755|189.73764911937|187.49605598767|186.1981548358|186.1981548358|186.1981548358|182.57572979939|-204.74022008673|-204.74022008673|-204.74022008673|-206.14942361796|-206.15153463112|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|||-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-374.42477830472|-376.01641457414|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-379.80806949813|337.2878590785|337.2878590785|337.2878590785|337.2878590785|337.2878590785|335.43934089884|335.43934089884|330.30704829147|325.65893074595|324.03817815647|324.03817815647|320.01133565384|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248||-350.88332513248|-356.35159464318|-357.32399336981|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-361.11430087567|-361.11430087567|-363.48255449401|-364.09573688625|-370.39081510039|-373.83423798318||-376.86151335426|-376.86151335426|-376.86151335426|-380.63500534371|-384.12777049095|-387.18643301892|-388.31824365112|-389.67025394559|-389.67025394559|-389.67025394559|-393.67339515819|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|355.70055442117|354.76771004436|354.76771004436|354.76771004436|354.39755372351|354.39755372351|353.27467380201|353.27467380201|353.27467380201|353.27467380201|347.5256181893|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|||339.18997269811|336.21574290227|336.21574290227|335.77304292201|333.18115303781|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|319.17158124835||316.4861228261|316.4861228261|316.4861228261|315.63432324056|315.63432324056|315.63432324056|315.63432324056|315.63432324056|306.44923922888|||299.26820660069|299.26820660069|298.43133863293|291.97925836601|291.82876207606|289.97460855131|286.83846784835|283.49934705399|283.49934705399|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|273.46694537805|273.46694537805|268.52606255927|264.08069925748|254.29412005172|-271.75801341299|-271.75801341299|-271.75801341299|-271.75801341299|-274.4802747902|-274.4802747902|-274.4802747902|-274.4802747902|-275.45340539976|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-283.44780009576|-290.27899046285|-290.56553342986|-290.98393078035|-297.25993495723|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|266.75000180487|257.91094323534|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-101.18946280306|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-104.6100190506|-105.05335589092|-107.63483652186|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|90.93773574358|90.272973764496|90.272973764496|90.272973764496|87.658327884759|86.924384482218|86.924384482218|85.709314328115|83.274795935861|82.430363623586|82.430363623586|80.973739800946|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-98.041769609839|-99.704184437229|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.66597698065|-103.58664054707|-103.88737869081|-107.2593070116|-108.50145245552|-108.6627254592|-110.46135882389|-110.50373224695|-112.34525589898||-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.94775120559|-114.16894824574|-114.52276997004|-114.52276997004|-115.9895695886|-115.9895695886||-115.9895695886|-115.9895695886|-115.9895695886|-116.89977150063|-118.28296322403|-121.14218441179|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|109.23324204462|107.73693552036|105.77786858898|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-109.97004363122|-111.14726688666|-112.72196125767|-113.92440292329|-117.61600062019|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-121.09612498023|-124.96235778307|-128.15262357367|-129.67513340461|-130.34459334996|-131.91065927773|||-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-134.83395640969|-137.34580853383|-139.59494964723|-141.01173943551|-141.22741778224||-141.22741778224|-141.22741778224|-141.22741778224|-143.78593914077|-143.90075187734|131.25715837356|131.25715837356|131.25715837356|131.25715837356|||131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|127.97248977949|124.84027337288|124.13951968325|122.29894531184|120.51664021737|120.1292196195|118.62145566557|118.62145566557|117.27305803932|116.86256671723|116.86256671723|116.86256671723|116.48903439636|114.37272488403|112.76556384972|112.76556384972|112.76556384972|111.04861630717|111.04861630717|111.04861630717|-126.44862871744|-126.44862871744|-133.24909475752|-136.85810214622|-137.49177436722|-137.49177436722|-137.49177436722|-137.49177436722|-137.49177436722|-143.16969327442|-143.16969327442|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-149.61848353016|-151.56519634048|-153.96390291629|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|139.89972831266|139.89972831266
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|||-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-89.204969773273|-90.655086077562|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|76.868702891196|76.775163743306|76.775163743306|76.775163743306|76.775163743306|75.619515380507|75.619515380507|75.555684407117|75.555684407117|68.822935033244|65.124488751537|62.414058173637|59.082285418489|58.677324124298|58.677324124298|57.176072672695|53.81285728756|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-66.461301561076|-66.461301561076|-66.730109367458|-66.730109367458|-66.730109367458|-68.141788016522|-68.861542713603|-70.072332958408|-70.072332958408|-70.072332958408|-72.419036445825|-72.665596390001|-78.706218083956|-80.573575479298|-81.803972754775|-85.171080838639|-86.962504469982|-86.962504469982|-86.962504469982|-86.962504469982|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-90.089366229574|-90.089366229574|-90.089366229574|-90.089366229574||-90.089366229574|-90.089366229574|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-92.98429623405|-93.057489380914|-93.057489380914|-94.440207571539||-96.364326305783|-96.364326305783|-96.971694755992|-98.108836895203|-98.108836895203|-98.108836895203|-98.108836895203|-99.73255717457|-99.73255717457|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.22602308974|-100.22602308974|-100.24002370554|-100.3371014737|-100.3371014737|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-101.17243784728|-105.15835252141|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|||-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-116.35391981874|-116.93213635323|-117.72107421952|-120.50234285311|-120.50234285311|-120.50234285311|-122.62139759605|-122.62139759605|-122.62139759605|-123.46864300678|-123.46864300678|-126.91182434239||-128.17980482488|-129.16124589296|-129.16124589296|-129.16124589296|-133.57024910551|-137.67805388351|-141.29783739404|-149.74372391519|-150.56164365143|||-152.61747930791|-152.61747930791|-152.61747930791|-153.43294732204|-153.43294732204|-153.43294732204|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-158.98967115246|-162.89963088392|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-164.58410140279|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|||1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1930.706410587|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1854.3242483131|1852.8602759034|1815.516985433|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1768.8546498279|1754.8385269355|1683.2650299283|1641.0722554759|1613.8025060843|1598.3240815856|1598.3240815856|1578.0267573173|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1816.8593201146|-1849.2881334607|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1704.3060512709|1704.3060512709||1702.4511680787|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1890.6682684969|-1916.4352979852|-1916.4352979852||-1916.4352979852|-1916.4352979852|-1916.4352979852|-1929.7058866502|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1955.836335314|-1970.5959281266|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1989.6433624882|-2002.1884527016|-2002.1884527016|-2002.1884527016|-2036.998089755|-2036.998089755|-2037.7383824136|-2037.7383824136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2065.1517935454|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2102.694931941|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2134.8039203729|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|||-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2183.4618088745|2025.6573140107|2025.6573140107|2025.6573140107||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|1985.8079584928|1924.8955615198|1901.8284016887|1893.9760018763|1845.2511131959|1811.0012368843|1677.7161638124|1632.6930359567|1632.6930359567|1623.1033732853|1599.2259703169|1590.3977644951|1590.3977644951|1590.3977644951|1563.2108543218|1551.9231660434|1519.5812956037|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1789.7884971726|-1799.479626139|-1799.479626139|-1824.4795968986|-1824.4795968986|-1824.4795968986|-1856.044020968|-1875.5851628463|-1875.5851628463|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1913.2449875138|-1941.8944549849|-1965.8382399138|-1973.088120595|-1973.088120595|-1973.088120595|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1993.9050703069|-1993.9050703069|-1993.9050703069|-2017.1207731058|-2054.5741608727|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||-5974.9499500943|-5974.9499500943|-5974.9499500943|-6000.277722327|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5699.1810226393|5668.9789140436|5661.4281499356|5610.5164936995|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-6005.5584345444|-6005.5584345444|-6005.5584345444|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6182.8127934157|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6281.8353637983|-6281.8353637983|-6290.7059597759|-6367.6732886399|-6373.8322935562|-6373.8322935562|-6379.7573647299|-6379.7573647299|-6438.5901752767|-6438.5901752767|-6438.5901752767|-6450.19537075|-6450.19537075|-6450.19537075|-6567.6059675|-6622.451075|-6670.05675||-6719.6186111111|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|6341.7100773616|6341.7100773616||6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6244.8223164052|6179.8025737835|6162.5055881804|6162.5055881804|6162.5055881804|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6057.4953808781|6030.4526584409|6000.8362871566|5941.366692816|5941.366692816|5941.366692816|5941.366692816|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6399.763580454|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|||5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5865.0698157306|5815.7977878213||5815.7977878213|5815.7977878213|5815.7977878213|5815.7977878213|5708.7816019497|5708.7816019497|5708.7816019497|5587.6462243886|5549.9874117162|||5549.9874117162|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6150.6150263687|-6441.7389181874|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5883.0167771525|5830.9630857251|-6185.711845884|-6185.711845884|-6185.711845884|-6185.711845884|-6185.711845884|-6185.711845884|-6242.3232665234|-6242.3232665234|-6244.56576114|-6244.56576114|-6400.6058779506|-6400.6058779506|-6434.4084912971|-6434.4084912971|-6476.3427681079|6153.6520833594|6153.6520833594|6153.6520833594|6153.6520833594|6150.4467592882|6131.6075103203|6120.73297497|6120.73297497|6120.73297497|6120.73297497|6120.73297497|6120.73297497|6120.73297497|6120.73297497
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|430.26288917265|430.26288917265|430.26288917265|430.26288917265|426.95418623594|426.95418623594|425.33955609121|425.33955609121|425.33955609121|425.33955609121|425.33955609121|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|402.16698811286|394.2744485298|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-456.27122584807|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-479.31335459571|-486.82004982477|-499.7155013244|-521.19990191643|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602||-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-544.25477469753|-560.85709829674|-562.9801092186||-566.36678802067|-569.44248151845|-569.44248151845|-579.56517314984|-588.37381977586|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|530.71826743574|529.90918603971|527.93235396393|527.93235396393|527.93235396393|524.06436071405|513.38211303297|503.99352619983|495.96524612481|486.40582902757|465.78425447507|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-536.95825851798|-537.99803891049|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|||-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-554.52872353793|-554.52872353793|-556.66051272552|-566.68523155442|-566.68523155442|-566.68523155442|-566.68523155442||-566.68523155442|-566.68523155442|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|||-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-580.12470557738|-582.50525418971|-593.35669858427|-600.87189057107|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-613.16900541655|-615.66921874427|-615.66921874427|-615.66921874427|-615.66921874427|-615.66921874427|-617.37905408435|-643.94004124064|-645.56326196876|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-655.15825207061|-655.15825207061|-667.46474554612|-678.98117004582|-688.42548687288|-688.42548687288|-688.42548687288|-688.42548687288|-690.54626403999|-690.54626403999|-704.61849568897|-711.13614456977|-718.59285568887
04092|50681|/equities/riverstone|FTSE350|||-702.31580887422|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-703.30432978991|-717.33814421101|675.90110254803|675.90110254803|675.90110254803|675.90110254803|672.73027304056|667.39187238882|665.98206223615|665.98206223615|654.23119491082|650.33484996522|650.33484996522|650.33484996522|650.33484996522|650.33484996522|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|609.56389852622|594.9056880326|592.45076448067|589.50084942296|-628.54301797574|-628.54301797574|-628.54301797574|-628.54301797574|-635.33708334196|-635.33708334196|-639.48564815773|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-653.63190015801|-658.36210477626|-658.725662208|-659.8774006901|-661.57291889828|-661.9919367967|-667.48603600241|-670.17339503741|-670.48328497939|-670.48328497939|-676.42587219932|-689.20207655936|-691.37869414256|646.83088201812|646.83088201812|646.83088201812|646.83088201812||646.83088201812|646.83088201812|644.75352111713|643.99873453662|640.21159054964|640.21159054964|636.56843394405|632.92652118525|632.92652118525|632.92652118525|623.69613465028|617.2151435079|616.19461474836|615.67957682544||615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|613.07524233743|613.07524233743|612.34086238989|609.75049095296|607.09633339934|603.56189842053|603.56189842053|602.10110313299|602.10110313299|598.13811417041|598.13811417041|598.13811417041|598.13811417041|578.93123796712|574.42392326208|563.44125764471|553.12482471049|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-632.82975793025|-641.49724504856|-641.49724504856|-659.17106885278|-669.69360819378|-669.69360819378|-682.77051301045|-698.24824592849|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-717.58868865181|-730.82051424637|-733.76280757735|-742.14978972353|-751.15009594932|676.23096005633|676.23096005633|676.23096005633|676.23096005633|676.23096005633|666.36773339592|655.23546983227|645.06697168863|639.04564406004|||639.04564406004|634.05071562227|628.38968402474|621.16020935475|614.67139526436|614.67139526436|614.67139526436|610.52377251595|610.47902357325|610.47902357325|610.47902357325|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183||590.1261074587|-662.16313816267|-662.16313816267|-662.16313816267|-662.16313816267|605.69724453502|605.69724453502|605.69724453502|605.69724453502|||605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|595.38348758015|578.17099748489|571.29752775912|571.29752775912|567.5705766334|558.28371362044|555.41568362067|555.41568362067|555.03034196243|551.43771516333|536.52188620578|533.57987356198|521.75541506887|513.7388997727|512.76501016411|506.04845354063|505.61004738558|505.61004738558|505.61004738558|505.61004738558|505.61004738558|505.61004738558|505.61004738558|505.61004738558|505.61004738558|504.40289882069|504.40289882069|502.69842336763|502.69842336763|502.69842336763|502.69842336763|502.69842336763|502.69842336763|502.69842336763|502.69842336763|484.11203128087|461.36491363565|452.30670572784|452.30670572784|452.30670572784|452.30670572784|452.30670572784|452.30670572784|452.30670572784|450.48950003846|-482.54369753816|-482.54369753816|-482.54369753816|-482.54369753816|-482.54369753816
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|||2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2222.4295819249|2222.4295819249|2213.189545411|2213.189545411|2213.189545411|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2189.259964572|2182.5666273022|2165.8518081136|2144.3908979039|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2331.351341049|-2336.1681567211|-2343.3535074679||-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2365.7164389068|-2372.397320899|-2413.1993072923|-2437.9992303248||-2461.9413209529|2328.6220755591|2328.6220755591|2328.6220755591|2328.6220755591|2325.4134172879|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2297.8947770253|2282.3275300281|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2214.6875156944|2188.2639063271|2174.1282794162|2174.1282794162|2150.0869771291|2138.2077523656|2124.707101686|2124.707101686|2116.428159195|2116.428159195|2116.428159195|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2082.5016313112|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2241.0850326644|-2259.2055918494|-2272.6728798326|-2285.3587553696|-2319.8986170773|-2345.8873523081|-2363.485947009|-2379.7727740852|||-2379.7727740852|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2446.4311598797|-2465.2012887553|-2465.6915089902|-2476.2833257316|2318.1633760538|2318.1633760538|2318.1633760538||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2304.9258865876|2281.8065406529|2248.2294896143|2243.7215921164|2243.7215921164|2233.2241877981|2233.2241877981|2180.6935419979|2172.0467523934|2166.7563741872|2164.0626379857|2138.3675713947|2127.8315354907|2094.6044838785|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2314.2113244651|-2314.2113244651|-2334.0681382945|2179.4079324943|2179.4079324943|2179.4079324943|2179.4079324943|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2329.0436389047|-2329.0436389047|-2333.159598783
04094|50659|/equities/renewables|FTSE350|||125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|122.7652498888|121.31922262764|121.15682600445|121.02571235991|121.02571235991|120.17301915858|119.67002332182|119.50031353011|119.50031353011|119.50031353011|119.50031353011|119.50031353011|117.00812865379|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-132.31821854485|-136.65290909755|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-143.74534033172|-147.89482242126|141.2076218744|141.2076218744|141.08624873116|139.94027874154||139.4558572999|139.10651421452|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375||138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.107529644|138.107529644|135.09280671436|133.69200356093|133.38555222184|132.93729062246|132.76142846398|131.50158311319|131.21381294938|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.0673755859|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|||-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-137.0006600878|-137.3230360905|-137.3230360905|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|130.74604367088|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|128.65886147319|126.07825364053|126.07825364053|126.07825364053|126.07825364053|125.81522675553|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.64595615188|-133.69550759836|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.85677962439|-135.65197939493|-135.82442256718|-136.05199105772|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|||-4010.6171441228|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4093.9497346446|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4118.2341758439|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4229.7181423167|3712.1164028577|3712.1164028577|3712.1164028577|3609.2404476197|3562.6004973552|3550.8894415058|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3542.6760609471|3325.7511788301|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3755.4199194554|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557||-3786.8739765557|-3786.8739765557|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3854.2111148232|-3894.1234609147|-3938.1371787941|-3959.7079764378|-3974.0088627087|-4115.7876252319|-4123.5418058132||-4144.3797842369|-4169.9009681937|-4169.9009681937|-4185.0010757708|-4303.6812490118|-4392.4885492555|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|3992.5121750847|3933.3623776982|3911.3436874306|3911.3436874306|3911.3436874306|3911.3436874306|3839.7975379003|3772.6904066948|3751.2115629943|3700.0698003539|3584.4701340737|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-4031.4051703824|-4176.1785601954|-4176.1785601954|-4176.1785601954|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4228.4829686094|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3728.2765507162|3728.2765507162|3728.2765507162|||-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3819.8537426633|3803.2819362926||3706.8688181029|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|||-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4203.3772782122|-4298.8636424579|-4308.0304848925|-4351.4838504014|-4355.7598337793|-4360.6266581335|-4360.6266581335|-4360.6266581335|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4484.0015349325|-4733.9842087358|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4425.8588880071|4402.4357534232|4402.4357534232|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4870.7009560201|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4967.5024599543|-4977.1253158688
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|||508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|507.85693278019|507.85693278019|507.85693278019|505.7410371006|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|501.68006371078|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|494.87577050086|484.28421182496|473.17134782851|464.84694855384|464.84694855384|464.84694855384|464.71884020359|463.99870489472|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-518.30933185355|-526.98066508643|-526.98066508643|-534.23408791613|-546.11563425143|-546.47293949214|-551.79212718637||-554.58018404279|-566.9002065265|523.86066530077|523.86066530077|523.86066530077|515.42291532985|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405||511.13207040405|511.13207040405|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|503.56894928703|500.0656438647|500.0656438647|500.0656438647|486.28402432449|480.3886786225|480.3886786225|480.3886786225|480.3886786225|475.52719357307|474.32357886428|474.22045567735|474.22045567735|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|459.1252455834|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|449.76256706945|439.94954177775|-479.21920298276|-479.21920298276|-479.21920298276|-479.21920298276|-483.52133156125|-486.0014730699|-490.0738515067|-501.71539531018|-508.65043380819|-518.10049658972|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|||-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-527.36662573265|-527.36662573265|-527.36662573265|-528.468492025|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-543.77401474419|-554.87115190761|510.81587842113|510.81587842113|510.81587842113|509.99007986578|509.99007986578||509.99007986578|501.50008602709|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|||496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|493.62929453072|489.79923242129|487.83145782013|487.83145782013|487.83145782013|486.84958483745|486.84958483745|486.84958483745|485.07732801492|472.28589492434|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-521.59646267608|-539.00163062099|482.82638541559|482.82638541559|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-520.85041065243|-526.94118944834|-531.34287626482|-531.34287626482|-531.34287626482|-531.34287626482|-540.38132797056|-544.56813913776|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-553.45849541324|-554.20093593012|-554.20093593012|-554.20093593012|-554.20093593012|-554.20093593012|-556.54361194384|-563.99292928656|-566.29214839891|-577.21345753091|-584.54832547922|-585.62509529408|-585.62509529408
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|||-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-33.443370791936|-34.070130746583|-34.070130746583|-34.070130746583|-35.108145414701|-35.61682890401|-35.918697976908|-36.195220894108|-37.824223229044|-37.824223229044|-37.984692993819|-38.838388610206|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.310730181801|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.445338866897|-38.694821196339|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-41.305991590681|-41.95711277664|-44.134746855501|-45.653051502179|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589||-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.459437199708||-49.194131237794|-50.543967095271|-50.921474500116|-52.711520561042|-52.723223139249|-54.966916006365|44.58427023359|44.58427023359|44.58427023359|43.515023278615|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-51.251264807284|-51.555077458034|-51.555077458034|-51.555077458034|-52.19882734397|-52.19882734397|-53.737185987929|-54.209860783423|-54.209860783423|-55.305398708808|-55.71044217903|-56.341827259559|-56.341827259559|-56.341827259559|-56.539807277806|-57.420469835728|-57.420469835728|-57.420469835728|-57.420469835728|-59.001855228781|-59.001855228781|-59.001855228781|-59.001855228781|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|||-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-61.103815842891|-61.103815842891|-62.381905874967|-62.887785948382|-66.598701517964|-69.472424870492|-72.030471569698||-73.330412712805|-73.405323335556|-73.405323335556|-75.1855870493|-75.1855870493|-75.424827250999|-75.424827250999|-75.424827250999|-77.487844484881|||-77.487844484881|-77.487844484881|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.531136011894|-79.384591923616|-79.413944999079|-79.413944999079|-79.413944999079|-82.825494121291|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.650958068152|-85.650958068152|-85.682441083347|-88.174658183428|-96.335732756028|-103.69525624422|-106.88916928137|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|85.919854419884|85.919854419884|85.919854419884|85.723391711112|84.985694151188|84.985694151188|84.985694151188|84.885216639069|84.529519138718
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|||2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2005.443372724|2000.7148585822|1886.7442384854|1874.9159073449|1873.4621192721|1821.1801325246|1762.0590068416|1695.1383379217|1695.1383379217|1679.9870421352|1619.2462855078|1619.2462855078|1619.2462855078|1546.1069838976|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1845.0085781207|-1876.3883832417|-1893.7648702686|-1908.5165225206|-1909.221085535|-1909.221085535|-1912.4052422422|-1912.4052422422|-1912.4052422422|-1956.8035135156|-1965.7261261285|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536||-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-2013.43801504|-2017.1580432593||-2017.1580432593|-2060.1820597846|-2063.2268742699|-2063.2268742699|-2110.1376076957|-2159.7084529952|-2177.4538366614|-2197.0598185126|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2230.6733882475|-2240.9689825069|-2240.9689825069|-2240.9689825069|-2304.3360466439|2003.1398979873|2003.1398979873|1922.1324929894|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2177.7199880039|-2208.6002253862|-2243.7224726514|-2246.0249696126|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2346.4847492974|-2440.9830547749|-2521.5367275277|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|||2253.7937542635|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2214.0072215562|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2458.6397029246|-2479.2791320587|-2479.2791320587|-2544.3324788147|-2544.3324788147|-2550.392590786||-2550.392590786|-2550.392590786|-2550.392590786|-2600.8806564289|-2606.8673960321|-2612.4775648791|-2612.4775648791|-2612.4775648791|-2612.4775648791|||-2612.4775648791|-2612.4775648791|-2630.0389617528|-2630.0389617528|-2638.702421917|-2638.702421917|-2657.2249132411|-2696.6943480457|-2756.6603867174|-2761.2893185749|-2818.099242861|-2837.792207781|-2837.792207781|-2837.792207781|-2853.10245309|-2881.5582812111|-2913.6203124568|-2965.2447916186|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3051.3755565026|-3135.4544375897|-3135.4544375897|-3135.4544375897|-3135.4544375897|-3287.9314044318|-3287.9314044318|-3465.0348938131|-3469.7054375701|-3513.450486189|-3598.50054021|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3632.4213135795|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3746.1022523516|3388.4225710089|3388.4225710089|3388.4225710089|3388.4225710089|3372.3584122321|3334.6204580357|3334.4671755952|3266.7752751649|3266.7752751649|3266.7752751649
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-554.60321868365|-555.2437909005|-555.2437909005|-555.2437909005|-568.79306844847|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|521.94374566835|521.94374566835|514.50708706263|514.50708706263|514.50708706263|514.50708706263|512.16342600058|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|503.97701791174|500.87448197876|470.61606938612|468.58329642892|459.11634851694|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-520.02161038128|-528.67400543124|-537.91002604068|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-551.62777399784|-562.70862997644|-594.35958309828|-616.19957204062|-639.47752643997|-639.47752643997|-639.47752643997|-639.47752643997||-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-651.22962812969|-651.22962812969|599.82121776635|599.82121776635||599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|591.16953391941|591.16953391941|591.16953391941|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|581.5592576197|566.43249015579|559.36946402401|558.39393775563|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|554.88956917666|547.71060190094|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-585.04056628096|-589.72278428462|-595.40382878413|548.72675952187|548.72675952187|548.72675952187|548.72675952187|548.72675952187|||548.72675952187|548.72675952187|548.72675952187|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-638.03561558192|-657.91584764225|-657.91584764225|-658.61779251837||-658.61779251837|-658.61779251837|-658.61779251837|-665.82052405998|-665.82052405998|-672.61169204364|-680.94070362927|-680.94070362927|-680.94070362927|||-692.0340771662|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-701.37525886171|-705.47263869834|-711.38502763524|-711.38502763524|-711.38502763524|619.95124180372|619.95124180372|619.95124180372|613.69027680882|609.59197809387|609.59197809387|-658.36363017781|-658.36363017781|-664.09624145953|-664.09624145953|-664.09624145953|-673.10251329705|-677.24637145102|-677.24637145102|-677.24637145102|-677.24637145102|-684.74043781558|-691.07164092896|-691.07164092896|-691.07164092896|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-703.40033119354|-709.53370336066|-721.87074082174|-726.14626213866|-726.14626213866|-726.14626213866|-731.57405659179|-749.47021099174|-759.30810118874|-785.34404363853|-788.39206392067|-788.39206392067|-797.52175396567
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|||5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5305.1087933029|5305.1087933029|5305.1087933029|5305.1087933029|5188.7392509913|5188.7392509913|5157.7102788792|5094.9423834335|5009.6034280637|5009.6034280637|5009.6034280637|4962.5593645153|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4861.8121092414|4850.0963540182|4625.0556839731|4625.0556839731|4501.9576345347|4501.9576345347|4434.175149483|-5011.1825407258|-5011.1825407258|-5011.1825407258|-5011.1825407258|-5016.5083785842|-5121.8689091036|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4636.7538333426|4636.7538333426|4586.1796334407|4586.1796334407|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692||-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861||-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5193.1325619256|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5251.0779268208|-5349.9199186898|-5369.2721318775|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5506.1747001949|-5601.520507812|-5601.520507812|-5601.520507812|-5818.4672309022|-5999.4635898913|-6020.0783126081|-6020.0783126081|-6020.0783126081|5660.3202036795|5660.3202036795|5660.3202036795|5660.3202036795|5537.244670755|||5398.0119392036|5398.0119392036|5325.0132657818|5301.4036286465|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5742.7140783793|-5742.7140783793|-5822.0816148659|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849||-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-6200.7577744677|-6262.0025619085|5796.8857260389|5796.8857260389|||5764.7063622654|5755.8404025171|5712.2463180345|5712.2463180345|5712.2463180345|5645.5371931253|5645.5371931253|5645.5371931253|5645.5371931253|5607.5968812504|5566.7187569449|5424.2986188276|5359.0134586944|5359.0134586944|5318.2242640007|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-6159.9156347329|-6222.4981221866|-6222.4981221866|5584.6741074107|5584.6741074107|5584.6741074107|5584.6741074107|5584.6741074107|5408.4970822359|5314.1474741857|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5122.0083597818|5069.6989083614|5069.6989083614|5069.6989083614|5069.6989083614|5035.7727942297|4917.5469198038|4846.0452700512
04101|6803|/equities/rit-capital|FTSE350|||-2150.2860754038|-2150.2860754038|-2150.2860754038|-2150.2860754038|-2152.0381311047|-2152.0381311047|-2167.3757012274|-2189.2507791416|-2204.7417026439|-2204.7417026439|-2216.1796573974|-2245.3885299207|-2269.042811023|-2299.6645654161|-2348.0073947332|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.0150702968|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2049.8282361567|2031.7695238046|2031.7695238046|2019.4661375607|1995.517930623|1948.5890177297|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2267.2348498636|-2351.4109822703|-2380.0278390779|-2380.0278390779|-2418.0271907557|-2418.0271907557|-2418.0271907557||-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2419.5387997732|-2419.5387997732|-2467.4475433678|-2486.7870664649||-2486.7870664649|-2502.1548331525|-2502.1548331525|-2520.1091570618|-2562.6212856242|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2327.5316507114|2327.5316507114|2327.5316507114|2327.5316507114|2281.4015873207|2281.4015873207|2281.4015873207|2280.2239859118|2280.123607593|2280.123607593|2280.123607593|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2458.4613594523|-2462.8052024007|-2462.8052024007|-2485.2510603931|-2535.9734004368|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|||-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2571.6492163499|-2571.6492163499|-2586.5546848332|-2605.7735023538|2428.0542459128|2428.0542459128|2428.0542459128||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2391.8808570038|2331.1586841348|2331.1586841348|2331.1586841348|2271.5454049968|-2516.7546966591|-2516.7546966591|-2516.7546966591|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2613.195122978|-2613.195122978|-2693.4390255312|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2458.3726311021|2458.3726311021|2458.3726311021|2458.3726311021|2458.3726311021|2401.797918564|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2637.1620086883|-2705.4202440287|-2727.1079974264|-2727.1079974264|-2734.0653638939|-2755.2068219249|-2755.2068219249|-2778.1675734061|2659.8751067266|2659.8751067266|2659.8751067266
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|||84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|83.631200429436|83.631200429436|83.631200429436|83.631200429436|82.748947006189|82.748947006189|82.748947006189|82.748947006189|82.426487026504|82.426487026504|82.426487026504|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.481928658575|78.571583244636|78.483991872914|78.483991872914|76.295471893027|74.850704548838|73.682630977189|73.682630977189|73.682630977189|72.022369447854|69.654128674563|67.470711209041|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-80.667010223152|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193||-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-85.052107780792|-86.459561420389||-87.318950103564|-87.318950103564|-87.318950103564|-88.583834567382|-89.363150824787|-91.077846144838|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.058736811106|81.058736811106|79.953932879174|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-95.732015085911|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|82.525846748259|81.162053298847|||-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.746410957329|-91.862680875982|-95.512074723281|-95.512074723281|-95.512074723281||-96.275672329843|-96.275672329843|-97.348527048892|-100.16280778124|-102.65589473727|86.837764605947|86.837764605947|86.837764605947|86.837764605947|||86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|-106.42152777669|-108.96392049787|-109.2943563461|-109.60700925188|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-112.14011141178|-114.66328927466|-114.66328927466|-118.82921389947|-119.66570551189|-119.66570551189|-119.66570551189|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-127.09858531277|-127.09858531277|-127.09858531277|-127.09858531277|116.16931628771|116.16931628771|116.16931628771|116.16931628771|116.16931628771|116.07125128143|116.07125128143|116.07125128143|115.65950857996|115.65950857996
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||292.66100095884|292.66100095884|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|289.08294055682|287.0921527834|287.06217725327|287.06217725327|287.06217725327|287.06217725327|287.06217725327|285.23576945784|281.27306429018|272.03674386463|271.20403649025|271.20403649025|271.20403649025|271.20403649025|268.469364343|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|258.63063126258|256.76737383396|254.61930188637|253.08386855104|245.92787186281|239.18255634829|239.18255634829|237.34261174088|237.34261174088|237.34261174088|237.34261174088|235.01401440176|233.10445739464|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-259.52365355439|-259.97073125781|-261.1097205057|-261.1097205057|-261.1097205057|-261.1097205057||-261.1097205057|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415||-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415|-270.86955638161|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|244.11340773779|239.47045202474|239.03383117494|236.13759460248|234.87974689376|234.87974689376|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-261.25127341236|-262.58305489533|-262.58305489533|-262.79854813674|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-268.31813338761|-268.59791801775|-272.06435487894|-275.26040753421|-278.91155273713|-280.06283773092|-281.96287678246|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|||-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-290.75912476717|-292.59900581769|-297.29891196811|-305.19878463308|-312.04913254187|-312.04913254187|-316.96569061727||-323.42855326832|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|||-330.69419167457|-330.69419167457|-334.07133222087|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|300.01271127734|299.63545050486|299.63545050486|299.30607069713|298.67340679943|291.09265964097|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-328.98039526235|290.31050103906|290.31050103906|-323.5915450626|-323.5915450626|-323.5915450626|-323.5915450626|-333.07475972536|-333.07475972536|-337.57193931345|-340.93549626407|-342.45054937002|-346.4438850217|-346.4438850217|-348.6598773326|-349.15542468379|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-360.05292511852|-367.23658922945|-371.87741508501|-371.87741508501|-371.87741508501|-371.87741508501|-371.87741508501|-374.15325354245|-374.15325354245|-374.15325354245|-380.95917806258
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1765.0854955968|1765.0854955968|1730.2838039726|-1906.6791634802|-1906.6791634802|1763.4129547864|1763.4129547864|1763.4129547864|1762.9588589966|1727.7432146403|1713.4924810565|1699.2582268358|1681.1758686305|1637.463968283|1637.463968283
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-231.05723111626|-231.05723111626|-231.05723111626|-231.05723111626|-232.59491962264|-232.59491962264|-234.2849774236|-234.78957248542|-234.78957248542|-234.78957248542|-239.4161897855|-244.30687313135|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|207.88631641229|197.79713155782|193.95613714893|185.92904585423|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-221.34511878388|-232.96135210877|-233.56805880738|-241.60683529324|-247.17426737091|-254.12695459018|-261.69107218462||-263.04562897901|-282.84246556207|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-286.31919202437|-286.31919202437|-286.31919202437|-286.31919202437||-286.31919202437|-286.31919202437|-286.31919202437|-287.37753920677|-291.00503216985|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-298.30017456111|-298.30017456111|-301.91940036413|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-311.98249150271|-320.969430934|-328.28270171595|-343.37519395034|-350.6367019777|-351.48488364005|||-352.35550154341|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.73242919515|-356.73242919515|-356.73242919515|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808||-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|||-360.60232083808|-360.60232083808|-362.4765845141|-365.58009749884|-367.14231312534|-367.67897755154|-367.67897755154|-370.4977426942|-370.4977426942|-373.31582752156|-385.34683519919|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-402.39636116075|-409.77755440659|-416.15617797807|-416.15617797807|-416.15617797807|-416.15617797807|-416.15617797807|-435.15199245827|-445.70468949628|-454.56633386957|-459.97926087233|-467.34917264351|-470.42685578012|-472.75537411548|-472.75537411548|-476.48250943718|-476.48250943718|-476.48250943718|-476.48250943718|-476.48250943718|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-490.17909256082|-495.73323322938|-495.73323322938|-509.97123502809|-527.42915274389|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|||93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.423146466665|93.423146466665|92.785049893517|92.471803924684|92.471803924684|92.471803924684|92.471803924684|92.411902821996|92.257638945556|91.250349696451|90.076644349952|89.339241953126|89.339241953126|88.639913951282|87.676605236667|85.238456315616|83.842927264747|83.573303328154|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-95.824937430002|-98.639823903615|-99.113288020619|-100.45922289902|-102.40297580126|-102.40297580126|-104.3936132193|-104.3936132193|-106.59194583367|-107.4604706176|-110.07012731586|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-113.28883431081|-114.0438693643|-115.62097375927|-116.54388870727|-121.67912191297|-121.79234498238|-123.73103579653|-124.61035413099||-124.61035413099|-124.61035413099|-125.26637934923|-126.65088068703|-126.65088068703|-127.64882645389|-127.64882645389|-127.64882645389|-127.64882645389|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549||-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-134.26851040019|-134.26851040019|-136.26905649121|-139.42547033026|-142.65034355272|-145.73635720268|-161.69263298263|-203.82306747691|-207.45104641667|-208.90934970369|-211.57866401131|-213.80503194635|-213.80503194635|-215.0031852491|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|||-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-219.3924970804|-222.60806509503|-225.60831204|-226.87510486902||-226.87510486902|-226.87510486902|-226.87510486902|-226.87510486902|-228.40803769112|-228.40803769112|-228.40803769112|-228.40803769112|-231.73883239958|||208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|207.80265393784|207.80265393784|207.21540456933|203.68193551251|203.68193551251|201.86196519212|201.47178736082|198.44998781136|198.44998781136|198.44998781136|193.84570060231|186.35449955703|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-213.6350860155|-219.71821335028|-223.36620381883|-224.38623442707|-224.40934626274|-224.40934626274|-224.40934626274|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|202.73112166509|199.49574855285|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|187.87806418051|186.45078640635|185.57373619803|182.1671952222|177.38561343862|-188.73850796861
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|||868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|815.42195307807|815.42195307807|809.44105897563|788.18450997292|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-957.4865693204|-972.95729924489|-994.89699916099|-1017.8442846852|-1034.9379177708|-1058.6254641898||-1067.1085977652|-1067.1085977652|-1088.4262197391|-1112.7791330435|-1116.1705590356|-1116.1705590356|-1121.3672444146|-1126.4636049051|-1137.1262276723|-1158.0291418582|-1166.0323798424|-1175.3955628349|1069.6109484043|1069.6109484043||1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1054.0135165485|1054.0135165485|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.1057124907|1038.1057124907|1038.1057124907|1038.1057124907|1028.1730138785|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1119.8782365533|-1145.0869295036|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|||-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1179.0509500205|-1199.0566111339|-1243.4517901487|-1272.7242112764|-1305.4713458626|-1311.0792731807|-1344.199192423||-1379.4435471367|-1394.380922391|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|||1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1277.8978815507|1261.1087572785|1245.7561828237|1245.7561828237|1245.7561828237|1233.6179809153|1216.2977565725|1205.9419517472|1187.8799463858|1165.8385099616|1165.8385099616|1165.8385099616|1165.8385099616|1165.3725559323|1165.3725559323|1165.3725559323|1141.6595022511|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1300.697992561|-1300.697992561|-1323.6783250678|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1342.8972775095|-1342.8972775095|-1342.8972775095|-1342.8972775095|-1399.1080861217|-1420.3457224949|-1420.3457224949|-1420.3457224949|-1420.3457224949|-1436.100908245|-1436.100908245|1332.3841915889|1332.3841915889
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||-793.05714568227|-798.68743912043|-798.68743912043|-798.68743912043|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|751.24725874798|743.4422734461|741.66586698005|733.53196958197|733.53196958197|717.63551090705|704.07468447846|704.07468447846|700.87185875754|692.65766966983|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|675.72180320702|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-738.39886119252|-742.93700777034|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-747.53991956163|-747.53991956163|-751.31101427529|-752.77479403661|-752.77479403661|-752.77479403661|-762.51657941701|707.9129355385|707.9129355385||707.9129355385|707.9129355385|707.9129355385|707.9129355385|707.9129355385|700.28756957077|-742.99302110315|-742.99302110315|-742.99302110315|-742.99302110315|-744.83669757447|-745.92968092584|701.75256005435|701.75256005435||701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|695.00903937665|695.00903937665|695.00903937665|693.13750475826|693.13750475826|667.76239186675|667.76239186675|664.42642877611|664.42642877611|659.65696369992|659.65696369992|659.65696369992|659.65696369992|659.65696369992|656.57441496171|645.40491161653|633.67273754922|633.67273754922|624.52525131269|624.52525131269|624.52525131269|624.52525131269|618.51692487977|613.41884000856|610.86537168377|604.71708168314|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|590.03864896642|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-648.92154263088|-655.93505211483|-661.11885198631|-677.45153950627|-686.51535191995|-696.92142916235|-700.35181989177|-704.58621156343|||-704.58621156343|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-722.17296967322|-729.33660448718|-736.55252264526|691.79574767709|691.79574767709|691.79574767709|691.79574767709||691.79574767709|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|||684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|673.29359320348|657.66491481044|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.20881547752|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-724.57658911646|-724.57658911646|-724.57658911646|-725.2961992787|-728.48628127949|-728.48628127949|-728.48628127949|-728.48628127949|-739.94715253928|-749.08572368731|-758.60560417296|-760.24952316419|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-809.19478856596|-822.49419934521|-838.01579536078|-846.82100269886|-846.82100269886|-846.82100269886|-849.96989239712|-849.96989239712|-849.96989239712|-853.39855733469|805.96158760029|805.96158760029|805.96158760029
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.71210629423|911.29122921581|910.43469912868|910.14966569853|909.84095749273|909.58314665323|909.58314665323|909.29599750784|909.29599750784|900.38444167538|898.59382408376|897.93758231529|897.20842479476|895.89824977196|894.33138863551|893.29820114611|893.29820114611|893.29820114611|892.55355682901|891.72617425445|890.80686028272|890.28540031414|890.09308680758|890.09308680758|888.22645652617|888.22645652617|888.22645652617|886.4228389299|885.16197653703|885.16197653703|885.16197653703|885.16197653703|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|||-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-909.95318185778|-912.11464650864|-912.73849612071|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-916.55116790433|-917.73299482446|-917.73299482446|-917.73299482446|-917.73299482446|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|908.52685127775|908.52685127775|908.52685127775|908.52685127775|908.52685127775|908.52685127775|907.75205697528|906.83561886142|905.70624317936|905.56249242151|905.40276935723|904.30901146397|904.30901146397|904.30901146397|904.23223495996|903.42470551107|903.33296976675|903.33296976675|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|||-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-893.6632099196|-911.15356657734|-914.51168507444|-914.51168507444|-914.51168507444|-914.51168507444|-932.59631674937|-950.05146305486|-955.83495894984|-956.51106549983|-983.11428893536|880.24236556951|880.24236556951|861.40818396612|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|853.38291097372|848.11751731998|809.24901012984|804.77667792204|790.84023987323|769.03451902595|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-916.13159861156|-924.5351095684|-963.45567729822|-984.32704785522|-996.8125645657|-999.56951618411||-1006.9105735379|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1016.7377677246|-1016.7377677246|-1020.5697419163|-1032.8274910181|-1062.3916566868|-1070.4046361732||-1077.1206366009|-1080.6579514544|-1080.6579514544|-1085.5366127271|-1121.0684585856|-1128.0220049009|-1151.689455044|-1152.5625021322|-1173.5486134802|-1180.1086156971|-1180.1086156971|-1186.8039930271|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1049.6816866107|1047.2574295674|1043.5215179844|1043.5215179844|1038.8572422049|1033.5636024499|1012.1262249444|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|991.41964584633|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1123.2902795913|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|||1027.2424512306|1027.2424512306|1027.2424512306|1022.3249458117|1011.9166064575|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1114.7288482496|-1150.6431647218|1039.8981105927|1039.8981105927|1039.8981105927||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1015.8324614766|1008.3071877506|1008.3071877506|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1259.3111726178|-1313.7879606235|-1324.0041332232|-1348.2590616|-1358.3074817425|-1358.3074817425|-1358.3074817425|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1421.6901140465
04112|14071|/equities/schroder-asia-pac|FTSE350|||494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|489.71642210153|489.65602347219|486.34002608021|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|480.5261264544|471.02208494934|468.23065116441|455.56777680406|455.56777680406|451.31975505627|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-479.55734087927|-484.02481573933|-486.28413262758|-488.98525180191|-489.79806623823|-499.67444335328|-499.67444335328|-499.67444335328|-506.97282175473|-506.97282175473|-506.97282175473|-506.97282175473|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-513.27997343584|-520.41441920118|-526.31268610244|-529.10467107345|-529.10467107345|-529.10467107345|-531.75815394992|-531.75815394992|-531.75815394992||-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-532.34239327769|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851||-533.31547200851|-533.31547200851|-533.31547200851|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-538.46581444372|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.27517135486|502.27517135486|||-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748||-529.04315525748|-529.04315525748|-529.04315525748|-530.61724350455|-530.61724350455|-540.54137963722|-541.87931070802|519.355000311|519.355000311|||519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|518.18350729|511.66678761388|511.46810223157|510.16596387818|508.28448840197|502.5591196494|502.5591196494|502.5591196494|502.5591196494|498.95457738822|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524|-551.75939001693|-566.39932224104|-574.98064474202|-574.98064474202|-575.57132721792|-575.57132721792|-575.57132721792|-575.57132721792|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-588.84722849905|-595.60525117516|-597.62251351277|-602.43612069995|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|||246.37591240898|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|244.25626770123|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|238.4564764694|236.36830718822|236.19929070908|236.19929070908|232.61032301008|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-248.71118522744|-249.17097121639|-249.17097121639|-249.17097121639|-251.47018720224|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-256.38613044149|-260.12347826833|-264.64022609784|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-266.34743209282|-266.7471467698|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-269.76374419901|-269.76374419901|-272.07709587618|-272.07709587618|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.59520048552|255.59520048552|||255.59520048552|255.37550114982|253.16138067879|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-269.96413962484|-269.96413962484|-271.34238102304|258.97577427641|258.97577427641|258.97577427641|258.97577427641||258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|||258.97577427641|258.97577427641|258.97577427641|258.97577427641|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.16257539084|260.73827532259|260.73827532259|260.73827532259|260.42370382317|260.42370382317|259.63200300013|258.77261441456|258.77261441456
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|||427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|426.81297686672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|413.33073925833|391.68594238339|383.24549051985|376.60609210051|373.17342379928|370.15477113469|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-411.41408448205|-421.27675782294|-424.82375892704|-424.82375892704|-436.6653029555|-437.75100683568|-437.75100683568|-437.75100683568|-437.75100683568|-441.93950032524|-450.58889589631|-462.31777184495|-462.31777184495|-469.02873392115|-475.84693111346|-475.84693111346|-475.84693111346||-475.84693111346|-476.94435759569|-479.6559553255|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-492.98653924014|-498.5525349196||-503.07346646612|-507.32739066274|-507.32739066274|-509.3726581908|-521.76961309124|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|470.36823108224|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|466.36603442877|448.86225437289|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-485.78962028498|-497.62513487068|-508.37680289179|-512.53926934421|-512.53926934421|-512.53926934421|||-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-513.28383570001|-513.28383570001|-513.28383570001|-523.99981785136|-528.15261638701|-528.15261638701|-529.86735310091||-530.54483121781|-531.74992500004|-531.74992500004|-536.67880053716|-540.98420667865|-559.15078513069|515.04600294205|515.04600294205|515.04600294205|||515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.64599241884|507.31112262575|502.37513448759|498.26013885123|488.43681267216|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-546.99667399152|-556.84869162426|-556.84869162426|-556.84869162426|-556.84869162426|-556.84869162426|-560.3446545798|-574.20859635985|-574.20859635985|-580.87790201519|-580.87790201519|-584.11602421176|-584.91996487732|-584.91996487732|-586.78439700995|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-599.50610773542|-599.50610773542|-599.50610773542|-603.41623732755|-610.57523819814|-611.10465552348|-611.10465552348|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.44817878441||850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|837.89795676023|823.85705291821|823.85705291821|815.93323151698|815.93323151698|815.93323151698|-884.28798877306|-884.28798877306|-884.28798877306|800.47444980016|800.47444980016|796.18081254565|796.18081254565|788.16024386543|788.16024386543|781.31804982444|779.68672202715|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-845.76558778606|-858.51800614863|-858.51800614863|-858.51800614863|-875.81667838129|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|||-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-886.37425703648|-886.37425703648|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-900.35107193351|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143||-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|872.55588109212|872.55588109212|872.55588109212|872.55588109212|||872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|871.71119898908|861.51819418925|857.2161386174|852.16966858639|848.95895474652|848.95895474652|848.95895474652|846.57426720968|840.74224134409|833.08803861365|825.22227814712|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-914.52977217883|-914.52977217883|-928.96895259454|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|880.26413304057|875.61661822759|867.54606776943|867.54606776943|867.54606776943|867.54606776943|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|844.03199469983|844.03199469983|844.03199469983|834.7067159805|833.89797869361|830.86749151721|827.43961120727|820.73018494443
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|||-777.64070182577|-777.64070182577|-777.64070182577|-777.64070182577|-796.76301125172|-807.38777169787|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|739.83395022399|737.1554830234|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-804.15167090869|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-819.63524704962|-819.63524704962|-839.33914779059|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-857.87030834683|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-868.51801721688|-868.51801721688|-868.51801721688||-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-895.80889174272|-896.46726667757||-896.46726667757|-896.46726667757|-896.46726667757|-904.63656258446|-926.56393374185|835.51911326514|835.51911326514|835.51911326514|835.51911326514|835.51911326514|834.68455838699|834.68455838699|831.06220626202|831.06220626202|831.06220626202|828.1294377575|820.95087064743|792.48987255097|775.18625042763|775.18625042763|768.32917460166|765.34051622551|765.34051622551|765.34051622551|765.34051622551|765.34051622551|755.71165078659|737.22407609643|720.60510839874|720.60510839874|702.45196167025|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-826.52175597982|704.9175094813|704.9175094813|699.86430782462|699.86430782462|699.86430782462|||697.505585425|697.505585425|693.19806325977|-803.74901063201|-803.74901063201|-803.74901063201|-825.53850573695|-849.14341077977|-852.42622712431|-852.42622712431|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-889.84665422729|-900.84406079508|-906.46671834761|-950.432719822|-974.1274760175|-974.1274760175|-974.1274760175||-974.1274760175|-974.1274760175|-974.1274760175|-980.17476151611|-980.17476151611|-1007.5864049398|-1032.4526745967|-1037.3540765105|-1038.0181301234|||-1047.9643489841|-1047.9643489841|-1053.6328765025|-1057.3389145655|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|939.66556187444|908.5866981371|908.5866981371|908.5866981371|908.5866981371|901.47276898046|888.43639777126|864.4182292402|847.49251084198|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-1004.7908981942|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1091.1187275572|-1091.1187275572|-1120.3261537203|-1155.8568320416|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1181.8844746123|-1181.8844746123|-1181.8844746123|-1194.4455316873|-1229.6857430552|-1229.6857430552|-1229.6857430552|-1239.1230478392|-1262.2964420435|-1279.3699684272|-1287.8746596983|-1287.8746596983|-1287.8746596983|-1287.8746596983
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|||-833.69404469399|-833.77958063961|-833.77958063961|-833.77958063961|-844.02177932396|-858.90237888519|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|713.18958530222|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|698.40968644551|698.40968644551|698.40968644551|692.43297001975|664.42650138811|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-812.19596335688|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-828.16941198941|-853.91043403012|-886.07826410248|-916.86475145501|-937.54974621846|-947.655249162||-964.23915963204|-970.44350798959|-989.13163485389|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-1030.7536659463|-1042.8040441124||-1052.6995278388|-1052.6995278388|-1052.6995278388|-1071.6494591004|-1094.2997224868|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1005.2108645446|1005.2108645446|1005.2108645446|997.2483455877|990.54881395778|990.54881395778|990.54881395778|990.54881395778|988.08201550864|972.0077950096|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1061.9478915667|-1087.8587616258|-1113.9041850095|-1142.0879833439|-1174.847759271|-1189.7163694704|-1189.7163694704|||-1197.4348549671|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1221.1075234306|-1221.1075234306|-1221.1075234306|-1282.1194704784|-1297.1254667545|-1297.1254667545|-1375.9311419886||1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1295.2689972752|1295.2689972752|||1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1284.8877869573|1268.3429408327|1268.3429408327|1264.8369639909|1264.8369639909|1259.4036592481|1259.4036592481|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1348.2130100312|-1361.5226475051|-1361.5226475051|-1361.5226475051|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1367.139174306|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1383.1754382207|-1393.5282646897|-1415.0554032446|-1415.0554032446|-1424.0198653673|-1433.1331837415
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|||-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-137.72604261153|-137.72604261153|-139.90005066651|-139.90005066651|-140.74450082534|-144.82555272572|-145.3825972462|-145.3825972462|-147.6628857613||-151.8765860507|-151.8765860507|-151.8765860507|-152.6923023694|-152.6923023694|-152.6923023694|-152.6923023694|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931||-153.28981243931|-153.28981243931|-156.93757032645|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|131.13897712821|131.13897712821|128.65688955189|128.65688955189|125.74748337932|123.70830910148|121.52035090594|118.14733610975|118.14733610975|118.14733610975|118.14733610975|118.14733610975|114.92926185249|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-134.33461646275|-134.33461646275|-134.33461646275|-135.13542810233|-138.7299434427|-141.17771697084|-141.54881579972|-141.54881579972|-141.54881579972|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|||-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095||-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|||-143.64097542095|-143.64097542095|-143.64097542095|-144.20497496181|-145.19132810234|-145.19132810234|-146.48804942029|-146.48804942029|-146.74506135404|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-149.31752403208|-154.90921027917|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.47404941075|127.47404941075|123.16449486936|119.74059526164|119.74059526164|119.74059526164|119.74059526164|119.74059526164|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|||81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|80.747690520845|80.747690520845|78.663038397456|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-88.356793008435|-88.889389234768|-90.195188952803|-90.597499054139|-91.803327781999|-91.803327781999||-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.730601772465|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817||88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|87.553992997282|87.553992997282|87.553992997282|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-92.623258547264|-93.506899043672|-93.909726218772|-94.442359372854|-95.263734416697|-95.571929486298|-96.042418514913|-97.310081732743|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.806912369925|-100.59657133442|-101.01285678393|-101.8087324726|-102.03469706767|-102.56629632129|-102.56629632129|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.92014819316|||-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-103.08784140103|-103.08784140103|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|96.76473865867|96.76473865867||96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.606270476186|||95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.273071863801|95.273071863801|95.273071863801|95.273071863801|94.814686410371|94.814686410371|-101.70723296489|-101.70723296489|-101.70723296489|-103.26358997916|-103.94554617775|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.9606163985|-104.9606163985|-105.84179571011|-105.95302731056|-105.95302731056|-105.95302731056|-105.95302731056|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.58436115853|-106.90785166207|-106.90785166207|-107.51983119584|-108.07759530386|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|||-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-168.05268015577|-169.01442853553|-169.01442853553|-170.54936114001|-171.04373731268|-171.64103677112|-171.64103677112|-175.63328358683|160.02025870813|160.02025870813|160.02025870813|159.33938337404|159.33938337404|159.33938337404|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|155.04153762312|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|151.91297482354|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-166.60298736667|-167.39776831838|-171.10468125862|-171.10468125862|-171.10468125862|-171.26478060161|-171.26478060161|-171.26478060161|-171.26478060161|-172.62064211539|-173.84074913636|-173.84074913636|-178.46749853178|-178.60277953726|-179.28428903752|-179.28428903752||-180.09921122848|-182.76902274356|-186.79131528256|-187.58428087629|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-191.63267198031|-191.63267198031||-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.80551375404|-191.80551375404|-191.80551375404|-192.36987951218|-192.36987951218|-192.36987951218|-194.00697087585|-194.00697087585|178.27128568166|178.27128568166|178.27128568166|178.27128568166|178.27128568166|175.71965922772|174.50566842224|173.66185397204|173.02003575101|173.02003575101|173.02003575101|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|171.09483178182|171.09483178182|171.09483178182|171.09483178182|171.09483178182|169.87203887351|168.08770562847|168.08770562847|||167.29744679883|164.60271747857|161.30612763597|158.98813681286|154.37838463962|143.22739437089|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791||142.8499770791|142.10198038492|140.86688790981|140.86688790981|140.44977211777|140.44977211777|140.44977211777|140.26699980767|140.26699980767|||139.72444829976|139.35493543452|136.68495301255|136.68495301255|136.68495301255|136.68495301255|136.68495301255|135.95996838125|135.95996838125|135.95996838125|135.3280875298|135.3280875298|135.3280875298|132.70898427926|128.8135598025|128.8135598025|127.60396160917|127.44328694693|126.65920602339|125.12679980147|125.12679980147|123.30656181825|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-144.51683973159|125.53690408242|124.20385989626|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-135.25604202196|-135.25604202196|-135.25604202196|-135.50931101578|-135.50931101578|-136.56034438629|-138.98302679613|-139.06127485134|-139.06127485134|-139.06127485134|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-141.20991755973|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|||2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2601.8825673936|2537.4806304373|2535.6674449843|2535.6674449843|2502.0646166504|2502.0646166504|2502.0646166504|2502.0646166504|2501.4190185004|2500.5211316672|2461.0790351857|2430.3655946508|2388.8506607231|2361.0007341368|2327.5008157076|2319.0258102984|2319.0258102984|2319.0258102984|2307.4731225538|2273.1923583931|2245.3947753847|2234.3822157053|2202.7367622915|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2476.6562392345|-2528.2847102605|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2612.5002861657|-2684.111429073|-2740.975955806|-2774.9830498538|-2798.7033887265|-2812.7017144771||-2812.7017144771|-2818.321349419|-2890.6348326878|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2932.1990571617|-2983.2045188081||-3005.4308970914|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2843.239217802|2843.239217802|2843.239217802|2843.239217802|2809.8213531134|2804.8160746515|2804.8160746515|2804.8160746515|2801.1844382272|2801.1844382272|2771.9827091413|2751.8141212682|2721.9754749906|2721.9754749906|2721.9754749906|2708.7505277674|2708.4450308526|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2957.8347930608|-3004.9275478454|-3056.419497606|-3079.5772195622|-3082.2524661802|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3106.2215691405|-3106.2215691405|-3112.709290371|-3112.709290371|||-3112.709290371|-3128.8944566882|-3128.8944566882|-3128.8944566882|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3224.1729968159|2997.1324667448|2997.1324667448|2997.1324667448||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2943.8027842303|2914.8364269225|2899.5960299139|2865.3289221266|2803.0907701363|2785.7373574431|2767.5415082702|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2717.4444364852|2703.5114663203|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2962.5351417511|-2962.5351417511|-2962.5351417511|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2968.0783664734|2841.197798742|2841.197798742
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-390.35359193384|-397.0892910593|-402.51763819682|-402.51763819682|-411.33376459532|-411.94443929916|-415.21604875199|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|334.05575800508|334.05575800508|334.05575800508|330.08416335417|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-381.50779535089|-398.61978617547|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-403.70763805482|-414.23424729344|-429.87139944497|-441.5075710971|-441.5075710971|-441.5075710971||-441.5075710971|-441.5075710971|-443.43614670511|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-446.18292864515|-447.0386049345|-447.80250571335|-462.68950765031|-462.68950765031||-469.4772385215|-475.64370225262|-476.54688298251|-481.71875886946|-492.36528661548|-500.12809284858|-500.52011605029|-517.11122004991|-521.01248198091|-523.98577464729|-523.98577464729|-528.61530948752|-528.61530948752|-536.3462656765|-536.3462656765|-546.61754298529|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-554.98233663369|-562.75259761599|-564.94733068444|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-570.27251729589|-576.69168588432|-582.51853987147|-600.95410133261|-600.95410133261|-600.95410133261|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-606.39698293593|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|||-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-622.71467277882|-623.44685864313|-623.4687318257|-627.74105874582|-627.74105874582|-627.74105874582|577.01340257078||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|573.34822507865|564.47025008739|548.41138898599|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-608.75828359977|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-618.57751361174|-618.57751361174|-625.44734585333|-634.10816205925|-636.48204672051|-636.48204672051|-636.48204672051|-637.73005191168|-638.33391434606|-638.33391434606|-638.33391434606|-638.33391434606|-651.73625031506|-660.15138923896|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|603.53661091238|594.68401646514|588.67668496127|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|||-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.95671302222|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.972591154517|-35.183433365757|-35.46603798859|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.850809550211|-37.214011059784|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886||-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.788093230587|-37.938674311409|31.051176912059|31.051176912059|31.051176912059|31.051176912059||31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.034640504773|30.249600942328|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-35.31551887884|-35.31551887884|-35.31551887884|-35.31551887884|-35.497862690935|-35.497862690935|-36.308735496744|-36.93748541115|-37.147635286215|-37.147635286215|-39.161260411876|-40.09029027901|-40.257268078701|-41.687186064076|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|||-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443||-42.40976751443|-42.40976751443|-42.40976751443|-43.2747416827|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|||36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.718970263885|36.718970263885|36.718970263885|36.598857417026|34.615164028569|34.615164028569|34.615164028569|34.615164028569|33.898533753735|32.521207996613|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-42.205187334633|-42.791209024429|-44.316233946482|-44.578035488835|-45.604485343022|-45.610539778651|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.456533677266|-48.397260302621|-48.457850561119|-48.457850561119|-50.512160725036|-50.512160725036|-51.004621552801|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|||-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-83.416751025269|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|75.352177518097|74.639802819587|72.931291666403|71.363214376652|69.798017160852|69.679503690999|69.679503690999|68.366115212221|68.251240650569|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.71307058928|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-80.016328338483|-81.345923003994|-81.651024881825|-85.223362251372|-85.725958396164|-86.280021481727||-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.297557884055|-86.297557884055|-86.513952526338|-87.68357794471|-89.65581790813||-90.893408159506|-91.442478738316|-91.442478738316|-92.628804721312|-94.53153858127|-96.757262123313|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-98.886579134106|-99.4239773243|-100.65997573726|-103.5777519212|-104.10883055375|-104.10883055375|-104.10883055375|-104.10883055375|-104.27647686718|-105.7421474536|-105.88707861191|-106.9978846895|-110.4920924888|-114.20232727637|-116.79147458198|-118.95719236933|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|||-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-124.12475140961|-125.24972294074|-125.26636153572|115.24637618205||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.08551401558|115.08551401558|115.08551401558|113.57279284201|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.57725991673|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-138.49418744483|-140.08242829021|-140.76914927889|-142.18062874928|-142.67847503175|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1058.3612329737|1045.9813870606|1045.4203996854|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1026.0008385427|1018.6120428252|1015.0689364725|1005.7154849694|997.63842784486|997.63842784486|997.63842784486|997.63842784486|997.63842784486|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1090.1534744146|1023.2100451327|1023.2100451327||1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1008.5667168141|1007.2243417458|1007.2243417458|1000.2770463842|992.14116264915|-1078.8241467615|-1078.8241467615|-1078.8241467615|-1078.8241467615||-1082.2790819994|-1082.2790819994|-1082.2790819994|-1093.6934190185|-1105.3527409667|-1110.7791362243|-1110.7791362243|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1145.4125832622|-1180.2778702914|-1195.3087447682|1135.5736169242|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1205.8395669482|-1207.3772966091|-1212.8081073435|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1223.0229713876|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1257.3412896321|-1259.5925489185|-1272.5197022488|-1298.3357477244|1225.2931442805|1225.2931442805|1225.2931442805|1225.2931442805|||1225.2931442805|1225.2931442805|1225.2931442805|1217.4979502964|1209.5588119613|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1329.8429878069|1237.5224665816|1237.5224665816|1237.5224665816|1237.5224665816|1214.016109637|1214.016109637||1214.016109637|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1184.5350367518|1184.5350367518|1184.5350367518|||1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5111519465|1178.3179466072|1171.4525506677|1171.4525506677|1171.4525506677|-1276.7133585507|-1276.7133585507|-1285.8759539452|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1317.9852316282|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.6147905812|-1333.9966429438|-1333.9966429438|-1333.9966429438|-1333.9966429438|-1351.2322212873|-1351.2322212873|-1353.3670731317|1274.4057401538|1274.4057401538|1244.706296361
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|||1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1533.368941917|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1525.7133863876|1525.7133863876|1525.7133863876|1519.4530112423|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|1477.9761551138|1477.9761551138||1477.9761551138|1477.9761551138|1477.9761551138|1477.9761551138|1462.6679501264|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1586.3840664974|-1596.3685665255||-1596.3685665255|-1596.3685665255|-1596.3685665255|-1612.1872961395|1532.4601282229|1532.4601282229|1525.6779202476|1512.697689164|1501.7752101822|1493.7780113136|1483.6700125707|1477.605569523|1460.9915219794|1460.9915219794|1460.9915219794|1455.6572466438|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1432.1037836632|1420.1986485147|1409.9754479817|1409.9754479817|1409.9754479817|1404.340951859|1392.0732798433|1375.670715856|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1518.5073605727|-1535.1470673031|-1545.3234805254|-1545.3234805254|-1545.3234805254|-1560.6372005838|-1575.8607414615|-1575.8607414615|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|||1482.9456567427|1480.4951741585|1480.3835268428|1471.2594742698|1450.2605269664|1443.9005855182|1440.4482537262|1440.4482537262|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1395.7796492458|1388.4218324954||1374.4687027727|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1369.8989977305|-1481.2422659694|-1481.2422659694|||-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1488.1302955216|-1516.366995024|-1548.9633278044|-1556.1536975605|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1400.8138166095|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1568.1331507381|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1597.1050127079|-1597.1050127079|-1597.1050127079|-1603.6722363421|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1620.1205109018|1550.167317899|1550.167317899|1550.167317899|1550.167317899|1550.167317899|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1543.422891515
04128|1097538|/equities/smithson-invest|FTSE350|||1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1261.1975064028|1243.6638960031|1192.9043288924|1177.3030954707|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1167.2370447648|1154.4975139313|1150.7777497657|1150.7777497657|1143.5303990452|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1288.1078914754|-1311.1198794171|-1314.4665326857|-1333.7796699823|-1333.7796699823|-1336.4774110915|-1337.197123435|-1354.8010732399|-1354.8010732399||-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1355.223414711|-1360.5260163455|-1370.4081930749|-1374.643000986|-1398.7700010956|-1420.1126232876||-1444.5022730316|-1444.5022730316|-1444.5022730316|-1458.066198822|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1339.9810584863|1324.7226066864|1324.7226066864|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1284.4431620588|1278.9568662632|1278.5409408133|1247.3232675703|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1222.6759691712|1191.362187968|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1305.8974248109|-1324.6638324722|-1334.2931471914|-1340.6590524348|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|||-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1370.8604639176|-1382.2977742702|-1382.2977742702|-1382.2977742702|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1439.8911988686|-1439.8911988686|-1457.5797595393|-1494.1082818123|-1545.1087300085|-1559.9541444539|-1568.7823827265||-1569.9046239524|-1569.9046239524|-1569.9046239524|-1599.7094122869|-1599.7094122869|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|||1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1513.5341112642|1513.5341112642|1513.5341112642|1509.5378403695|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1462.7177443637|1440.1312950069|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1647.4241935749|-1647.4241935749|-1699.1058612421|-1722.1936327169|-1743.2458278018|-1745.578401015|-1745.578401015|-1745.578401015|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1822.6917062079|-1853.6847272753|-1862.1190437608|-1887.2474102767|-1901.7865987124|-1917.5347312625|-1954.0352469214|-1976.6338211294|-1976.6338211294|-1986.4414757883
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|||2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2820.755940465|2715.6177116278|2685.2780617479|2683.5589032441|2660.5098924935|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2616.2950553275|2559.550061475|2509.5556238611|2490.8053825256|2490.8053825256|2490.8053825256|2451.6170916951|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2883.0074702344|-2929.2441292654|-2929.2441292654|-2929.2441292654|-2967.5490325171|-2997.3753487865|-2997.3753487865|-3086.3554953813||-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3110.4944387424|-3110.4944387424|-3122.4635648043|-3122.4635648043||-3122.4635648043|-3156.504400993|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2884.7544791321|2872.6160879246|2785.1186270674|2785.1186270674|2779.9137545506|2779.9137545506|2779.9137545506|2711.6263939451|2688.2330506792|2688.2330506792|2688.2330506792|2648.0367229768|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-3007.9463590293|-3013.0515100325|-3036.6148938118|-3036.6148938118|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3153.3887862774|-3153.3887862774|-3153.3887862774|-3184.765318086|-3308.2392423178|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|||-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3124.9725551713|3124.9725551713||3090.2472835237|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|||-3401.048542952|-3401.048542952|-3428.9685088505|-3428.9685088505|-3428.9685088505|-3431.9650098338|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3087.600336049|3056.2781511656|3037.5868346284|2911.4853718094|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3412.5319967381|-3592.8688852645|-3779.6876502939|-3842.0973892154|-4008.9415435727|-4080.6413492081|-4080.6413492081|-4080.6413492081|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3852.9638077417|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4117.9665310227|-4151.094482744|-4151.094482744|-4173.7160919378|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|||-1304.0824784741|-1304.0824784741|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1168.3623335313|1168.3623335313|1168.3623335313|1166.1742459585|1166.1742459585|1166.1742459585|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1136.0903590473|1136.0903590473|1082.5559053873|1082.5559053873|1060.8274811204|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1222.7718500525|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1270.2732497587|-1276.5141075335|-1281.7052570142||-1289.6631151612|-1319.5602199165|-1337.212995274|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1376.6335706162|-1391.3973158084|-1391.3973158084||-1391.3973158084|-1391.3973158084|-1391.3973158084|-1391.3973158084|-1408.5695544572|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1271.5321543718|1271.5321543718|1271.5321543718|1271.5321543718|1244.0080015229|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1387.5543866775|-1394.2033943226|-1400.1615541302|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|||1300.8876510364|1300.8876510364|1300.8876510364|1279.7070905613|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1437.1140535491|-1444.2111242234|-1487.0120347274|-1511.3682710079|-1538.4583097462||-1548.943187395|-1548.943187395|-1548.943187395|-1599.5144278278|-1599.5144278278|-1615.5454627194|-1615.5454627194|-1615.5454627194|-1615.5454627194|||-1636.8048544105|-1650.1441741713|-1661.2817009564|-1697.7949482198|-1738.3103116614|-1768.5365089423|-1806.7239422276|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1533.1196546976|1499.2815567061|1420.7333187576|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1663.7155542983|-1663.7155542983|-1667.2814166504|-1667.2814166504|-1698.7749438175|-1698.7749438175|-1702.2289609183|-1702.2289609183|-1711.1809282556|-1718.8133154381|-1718.8133154381|-1718.8133154381|-1735.2123046968|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1747.3298793466|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-3243.2177393626|-3294.4337988513|-3294.4337988513|-3294.4337988513|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3025.8098684346|2992.7887427051|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2878.483577588|2878.483577588|2809.4817528755|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2757.2445089245|2757.2445089245|2755.4972760836|2703.3102872283|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2966.2755383686|-2967.8083238818|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2983.0371089449|-2983.0371089449|-2985.3668011665||-2985.3668011665|-2998.1853346294|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3027.9855674599|-3027.9855674599||-3042.3701716329|-3042.3701716329|-3042.3701716329|-3042.3701716329|-3131.9668573698|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2827.052642282|2771.2283070904|2771.2283070904|2771.2283070904|2771.2283070904|2698.1981189893|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2956.9625277478|-3019.9773528795|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2781.312556782|2781.312556782|||2763.4767582744|2763.4767582744|2763.4767582744|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2692.6754379781|2680.1393755312||2642.321528368|2518.4128092978|2488.5343324664|2488.5343324664|2470.2903829037|2470.2903829037|-2714.4505613383|-2714.4505613383|-2714.4505613383|||-2714.4505613383|-2714.4505613383|-2714.4505613383|-2732.0006237092|-2734.100035781|-2734.100035781|-2749.8333730901|-2792.6481923223|-2821.3435860873|-2863.1439150969|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2908.1151728921|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2940.6910362893|-3117.545595877|-3128.4395509744|-3160.3772788604|-3350.6969765116|-3354.4966405684|-3386.7184895205|-3431.5660364451|-3431.5660364451|-3445.1289293834|-3490.5876993149|-3502.80795506|-3502.80795506|-3502.80795506|-3502.80795506|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3659.1745528438|-3690.077120231|-3690.077120231|-3690.077120231|-3690.077120231|-3718.3389986073|-3742.46550518|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|||-11427.119579531|-11452.077612525|-11452.077612525|-11452.077612525|-11637.864013917|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10726.145391761|10366.55043529|10298.860889471|10057.433106357|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9927.209555802|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9757.1807145827|9558.2563495364|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10990.87184836|-10990.87184836|-10990.87184836||-11121.079831511|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11613.950778249|-11613.950778249||-11683.400439337|-11683.400439337|-11683.400439337|-11683.400439337|-12064.611599264|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|10960.396106321|10535.162340357|10487.171681691|10487.171681691|10487.171681691|10487.171681691|10240.190757434|10029.378619371|9912.1032337914|9912.1032337914|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9575.5600204517|9295.9000227241|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10235.226681329|-10235.226681329|-10244.474090366|-10295.304544851|-10328.116160946|-10406.982661565|-10406.982661565|-10544.091846183|-10869.45464463|-11176.897087784|-11317.709847051|-11317.709847051|-11317.709847051|||-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11388.566496723|-11412.171820292|-11412.171820292|-11412.171820292|-11412.171820292|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-12053.586618996|-12142.040687773|-12224.767430859|-12603.352700955|-12673.27493945|-12673.27493945|-12904.522540044||-12904.522540044|-12904.522540044|-12904.522540044|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|||11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11888.603353338|11794.559281486|11625.089143058|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11324.107410369|10945.119344854|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12686.613033524|-12686.613033524|-12711.054140982|-12899.773264286|-13157.525849206|-13221.811770709|-13221.811770709|-13221.811770709|-13606.518829433|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-14245.00130032|-14410.279222578|-14548.060768615|-14548.060768615|-14692.289742905|-14908.933047672|-15045.203386303|-15511.892651447|-15683.447717836|-15683.447717836|-16097.343058881
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|||255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|254.87438254965|254.87438254965|254.18584811099|254.18584811099|254.18584811099|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-284.34988219497|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052||-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-289.3751580168|-290.49451561919|253.01528657396|253.01528657396||253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|251.91023783574|251.91023783574|248.84180953646|248.21579877695|240.99604078968|240.99604078968|240.206697747|237.45190333977|228.78620126131|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|220.53248869165|220.53248869165|220.53248869165|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-258.79825358216|-258.79825358216|-262.69450796781|-263.72723260122|-264.42931561157|-264.42931561157|-264.42931561157|-265.16816905306|-265.16816905306|-266.2029711755|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.56134062138|-269.56134062138|-274.34684870338|-281.59970887031|-281.59970887031|-287.70210813404|-287.70210813404
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|||1626.7398642936|1626.7398642936|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1611.720900174|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1594.1153008757|1575.6053097231|1575.6053097231|1544.8670108034|1534.8244564482|1532.2839486454|1532.2839486454|1532.2839486454|1518.6437758161|1518.6437758161|1518.1597509067|1482.7886121186|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1645.0954149028|-1647.2171276697|-1670.8801418553|-1693.8112687281|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1717.738952214|-1729.2377246822|-1782.1530274247|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363||1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1658.5866449292|1620.8740499214|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1799.5159590944|-1864.6480762941||1765.6509678028|1765.6509678028|1765.6509678028|1765.6509678028|1760.8273082466|1746.1448173226|1744.2720192473|1732.5608088751|1720.8671530903|1698.7690589893|1686.9613181004|1686.9613181004|1686.9613181004|1686.9613181004|1672.5403534449|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1644.9424991784|1626.7863231431|1626.1912426839|1626.1912426839|1626.1912426839|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1784.7164393033|-1813.6015992258|-1834.5234986515|-1865.1866659822|-1890.84925235|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|||-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|1813.8880242224|1800.6255824693|1797.6365215671|1797.6365215671|1777.2628017412|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1741.3823053784|1741.3823053784||1741.3823053784|1732.2996209934|1727.1415073992|1727.1415073992|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|||1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1699.9525951675|1686.6139946305|1653.9044384783|1641.5537564861|1641.5537564861|1641.5537564861|1616.5875072067|1598.1250080075|1570.9722311194|1564.8052477341|1564.8052477341|1564.8052477341|1564.8052477341|1552.4440089841|1541.949832031|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|-1611.7198426424|-1611.7198426424|-1611.7198426424|-1611.7198426424|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1617.1805391611|-1617.5290495887|-1636.9242792712|-1636.9242792712|-1636.9242792712|-1646.4158658569|-1660.2120731743|-1662.8745257492|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||209.28025780225|209.28025780225|209.28025780225|209.28025780225|209.28025780225|208.45422761852|208.45422761852|208.45422761852|208.45422761852|208.43669818279|208.43669818279|201.49140117227|201.49140117227|201.49140117227|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.65209970877|196.15789212569|191.3061873479|191.3061873479|191.3061873479|191.05265797987|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-227.964539078|-229.09116165188|-232.53739284969|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968||207.60535851968|207.60535851968|207.60535851968|207.60535851968|204.65039699887|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.06102634518|-230.06102634518|-232.55669526092|-235.35249644719||-235.35249644719|-235.35249644719|-235.35249644719|-243.64611319924|-251.77345571942|-258.87051042393|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-261.13023609033|-261.13023609033|-266.44774801324|-279.3928860778|244.25844905613|244.25844905613|244.25844905613|244.25844905613|||244.25844905613|244.25844905613|244.25844905613|239.42050708928|229.35056139803|220.05994729466|220.05994729466|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803||-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|||-255.59732868803|-255.59732868803|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-264.64057580929|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-269.75462313437|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-274.85847161238|-293.69275573033|-308.62527024236|-308.76488077461|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|256.80646725704|251.71830644663|246.42590215533|238.45402906039|237.0735007138|229.13147128597|229.13147128597
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|||-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1172.0977457242|-1189.9421567075|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.0234406045|1098.9704895605|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1074.0544710901|1009.5605234334|991.6228038149|986.96978201655|984.1759784993|981.38353764087|981.38353764087|981.38353764087|981.38353764087|967.20393071207|957.7455934717|957.7455934717|946.55065941299|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1069.4891016456|-1093.6767809626|-1108.1516082606|-1108.1516082606|-1125.720321215|-1125.720321215|-1125.720321215|-1125.720321215|-1127.838050958|-1127.838050958|-1147.5811650185|-1162.7256542285|-1162.7256542285|-1162.7256542285|-1175.972515115|1061.0420915022|1061.0420915022||1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1167.1381766143|-1167.1381766143|-1201.0424184604|-1215.5193538449||-1225.8826153832|-1232.369572648|-1237.6884140533|-1248.7093489481|-1279.1233163226|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1178.7463208039|1170.0110215963|1150.774785283|1150.774785283|1150.774785283|1144.0553169811|1138.5139101439|1132.6214956107|1132.6214956107|1132.6214956107|1119.3294395674|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1077.5478031755|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1194.6726722141|-1199.7201240747|-1201.8826031386|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1234.783989354|-1236.0377659489|-1249.9586288321|-1273.3706987024|-1290.1341096693|-1305.4637126463|-1305.4637126463|-1305.4637126463|||-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1317.104887032|-1317.104887032|-1317.104887032|-1367.0609855911|-1391.0088137723|-1391.0088137723|-1402.9787893074||-1402.9787893074|-1402.9787893074|-1418.1430992305|-1425.1735792969|-1425.1735792969|-1459.7350208333|1356.388310555|1356.388310555|1356.388310555|||1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1331.5425672833|1323.2689537494|1323.2689537494|1323.2689537494|1312.9925354931|1312.9925354931|1291.6583727702|1270.5648586335|1204.7942873706|1178.8108486056|1178.8108486056|-1361.4743200646|-1361.4743200646|-1361.4743200646|-1361.4743200646|-1368.777022294|-1398.8078025488|-1449.9531139431|-1460.6979043813|-1519.2896728872|-1519.2896728872|-1519.2896728872|-1519.2896728872|-1579.6878677619|-1579.6878677619|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1616.756956988|-1624.4494970471|-1624.4494970471|-1649.1597059204|-1687.1496732449|-1702.7614539964|-1702.7614539964|-1719.3055869057|-1732.4502180897|-1733.1371170506|1644.0767845671|1644.0767845671|1644.0767845671|1644.0767845671
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237||101.56928433237|101.56928433237|100.89714079503|100.89714079503|100.62004624625|100.62004624625|100.49005297842|100.38426386503|100.38426386503|||99.762517575727|99.668351946392|99.505306994713|99.505306994713|99.505306994713|99.505306994713|98.992357780655|98.992357780655|98.686899482124|98.686899482124|98.020956581294|97.134396625293|97.071552992675|96.557280170491|95.8580879763|95.794910061783|95.794910061783|95.794910061783|94.038235995976|93.42803589261|92.983682170581|91.072101927544|89.707885266173|88.386544864297|86.818381910987|85.064867687962|82.908740892169|-95.604324495518|-95.604324495518|-95.604324495518|-98.27147352665|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|80.898067960031|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.609864814773|77.609864814773|77.609864814773|76.652625198381|75.493983468912|75.493983468912|74.737760766239
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|||594.07808547088|594.07808547088|588.43116267598|585.26797955209|583.90554653465|578.87056982583|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|556.29949616789|556.08704217716|556.08704217716|553.34118306685|549.4346512429|548.23851697887|543.50188321201|543.50188321201|535.44652333886|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.94713642731|-577.94713642731|-580.54125184632|-591.76810507881|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-611.34260156735|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-617.22862681165|-617.22862681165|-623.97626218547|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894||573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229||560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-623.26073377356|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-631.07126868806|596.35295509001|596.35295509001|596.35295509001|596.35295509001|||596.35295509001|586.53073957992|586.53073957992|580.03414152543|572.03795537331|568.62773375355|558.52556286744|551.18563313939|547.11259406914|547.11259406914|547.11259406914|545.54954638867|531.92174058919|529.31306273148|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|522.17027625513|506.30070028782||494.36745697127|493.80825568423|-525.89636154986|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|||-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-565.35426852414|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|515.83924149796|512.85371664185|512.85371664185|503.92635385878|498.37758935698|492.88657704836|492.88657704836|492.88657704836|-538.84581028311|-538.84581028311|-538.84581028311|499.09444842833|499.09444842833|499.09444842833|499.09444842833|499.09444842833|484.28285509235|473.22902749519|466.17317786195|463.06463766074|463.02738772471
04139|40119|/equities/bacit-ltd|FTSE350|||171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|164.45206803572|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.93372551142|-186.92674314908|-190.58887208757|-194.1875198556|-200.47081162629|-200.47081162629|-200.47081162629|-200.47081162629||-204.85646583965|-209.91828740891|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238||189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|188.84746250265|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.17831223267|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|182.70259321069|182.70259321069|182.62739235742|182.62739235742|182.62739235742|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|||181.31627668295|180.91252659596|177.98058900609|171.25621424532|166.60690403885|161.20766555939|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-184.56698425134|-184.56698425134|-184.7410936126|-189.83454998432|-191.91616342794|-193.23201813445|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-201.0589237801|-202.91718362047|-202.91718362047|-202.91718362047|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.27507765284|-205.27507765284|-214.18120302085|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|||-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1070.7025708374|-1076.8408352729|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|877.02007064666|799.04721323479|792.35883867993|758.81768208361|750.48321216212|711.18470242406|705.46385848553|705.46385848553|692.96198577385|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-884.15709104761|-884.15709104761|-891.4690587947|-891.4690587947|-891.4690587947|-941.70125727623|-989.39082500635|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1182.9467895479|-1258.9353807205|-1305.8419784699|-1334.0610809496|-1391.6306913609|-1391.6306913609|-1407.2750046158||-1407.2750046158|-1462.6185760922|-1502.2412279388|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1506.8068170232|-1515.4108337476|-1542.7300347304|-1568.870482654|-1597.0153054337|-1628.7584343301|-1628.7584343301||-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1667.0351961306|-1767.2245587432|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1883.4070673355|-1883.4070673355|-1966.5193475495|-1997.4917111867|-1997.4917111867|-1997.4917111867|-1997.4917111867|-2031.8427053551|-2049.8289716619|-2071.6828933179|-2116.9992759956|-2154.3203557611|-2207.8269862732|-2221.1243654446|-2261.3399728356|-2363.0798146524|-2419.4061064497|-2467.9341124181|2224.9386504249|2224.9386504249|||2224.9386504249|2224.9386504249|2221.0836485841|2182.4786172419|2134.4929514494|2086.5774004819|2076.6052238179|2076.6052238179|2056.3499104327|2056.3499104327|2056.3499104327|2056.3499104327|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2046.5874382715|2023.2598902607|2023.2598902607|2023.2598902607|2012.1039118131|1998.77683521|1998.77683521|1980.0387958497|1968.2620056967|1904.773769893|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2219.5329155756|-2277.9456620424|-2277.9456620424|-2326.4076374267|-2326.4076374267|-2326.4076374267|-2326.4076374267|-2410.6619037845|-2410.6619037845|-2456.1454150122|-2516.1477782905|-2552.2473629725|-2552.2473629725|-2552.2473629725|-2652.1724985718|-2764.8345280355|-2786.8466485923|-2786.8466485923|-2795.96621979|-2829.0130442329|-2865.1527992561|-2907.9370024287|-2963.1910592782|-2963.1910592782|-2963.1910592782|-2973.151799691|-2973.151799691|-2973.151799691|-2973.151799691|-2983.7369714449|-3002.3423755185|-3002.3423755185|-3002.3423755185|-3002.3423755185|-3036.629874708|-3092.6482250445|-3132.7185681918|-3151.3535306298|-3188.5104408164|-3188.5104408164
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.62078311514|693.62078311514|693.62078311514|693.60086809343|693.25651196579|681.32949097002|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|663.20183734519|663.20183734519|662.75487217882|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-712.86625433566|-728.68472703962|-734.12751382223|-742.68609866425|-748.06229771857|-748.06229771857|-760.89629352627||-771.11413286495|-771.11413286495|-771.11413286495|-785.14213602395|-785.14213602395|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-798.33828176854|-803.38697363931|760.26458156309|760.26458156309||760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|757.81621326563|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|755.58958949694|755.58958949694|752.53361398771|752.53361398771|752.53361398771|752.14889914993|752.14889914993|746.85035326014|746.85035326014|746.85035326014|746.85035326014|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|||-792.46864673913|-792.46864673913|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516||740.0095645733|740.0095645733|737.46828364386|737.46828364386|730.09152907121|730.09152907121|730.09152907121|730.09152907121|730.09152907121|||730.09152907121|730.09152907121|730.09152907121|730.09152907121|724.90832602965|710.14411294591|710.14411294591|700.78188045965|694.96441511033|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-770.00210731158|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|721.04481006098|715.47098917908|698.86603371244|696.07891290694|696.07891290694|-748.71143533886|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|697.45949966738|693.71376829173|693.71376829173|688.23329872584|680.62401098118|672.73913885605|670.67384853905|670.44688818792
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|||96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.028850460783|96.028850460783|96.028850460783|96.028850460783|96.028850460783|93.757054541658|93.452608535994|93.452608535994|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|88.875593523128|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-99.504385099037|-101.55041939376|-102.69044978484|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-103.63404288148|-107.92890013429|-111.95904921131|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515||-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-117.12126427786|-120.12362672109|-120.98791971492||-121.42860481238|-121.42860481238|-122.44450030829|-124.66786231493|-128.45318179103|-130.47436857193|-131.17707263065|-132.44119443974|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|118.26792962801|116.41992333478|116.14752719326|116.14752719326|116.14752719326|115.62780663617|114.26145105503|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-123.42076809396|-125.06751900238|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-129.90011234637|-130.53554217413|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|||-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.26252750893|-133.72088543598|-133.72088543598|-136.44265192553|-139.28234479645|-139.28234479645|-139.28234479645||-139.28234479645|-139.28234479645|-139.28234479645|-140.9988874945|-140.9988874945|-143.27598864477|-143.27598864477|-143.27598864477|-143.30326404004|||-143.30326404004|-144.06306901937|-144.71952126827|-145.90194882687|-145.90194882687|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-148.29447538421|-148.29447538421|-148.29447538421|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-149.52218683385|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-156.3563289005|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-161.8562013896|-161.8562013896|-166.57077728727|-169.65086890833|-169.70391486932|-169.70391486932|-169.70391486932|-169.70391486932|-169.70391486932|-172.03768437493|-178.26965049227|166.84438424285|166.84438424285
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|||2044.8634812884|2044.8634812884|2033.5017413622|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2014.1101338576|2001.2840327367|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1981.5742741644|1981.5742741644|1981.5742741644|1981.5742741644|1980.6380824048|1980.4395848335|1946.1216741206|1934.3477458278|1934.3477458278|1891.6996980552|1842.5085620753|1812.2317356392|1705.0352618213|1690.9571133597|1690.9571133597|1678.9523481774|1652.8359424193|1648.1510471326|1622.3900523695|1582.9889470773|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1867.9309202049|-1893.8765941959|-1893.8765941959|-1939.9695447663|1714.4852506539|1714.4852506539|1714.4852506539||1714.4852506539|1714.4852506539|1714.4852506539|1714.4852506539|1695.7725251406|1648.9249845312|1648.8357439886|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627||1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1567.8065347364|1538.1183719293|1480.1315243659|1428.812804851|1392.6808942789|1368.978771421|1361.1986349122|1350.4429276802|1347.2699196447|1319.2493600436|1280.3792802568|1244.7547558409|1222.3002671778|1189.8691933486|1139.2991037207|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1326.1878250549|-1326.1878250549|-1326.1878250549|-1340.5528704381|-1340.5528704381|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1397.6428925095|-1397.6428925095|-1400.4921027883|-1413.1023364314|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1452.5863274196|-1487.2070304663|-1494.8920075927|-1516.6722176378|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|||1331.4858864812|1331.4858864812|1331.4858864812|1318.6509849791|1265.3899833101|1252.433314789|1226.8948994617|1211.4571084235|1211.4571084235|1211.4571084235|1211.4571084235|1193.5078982484|1171.0087758315|1158.0097509239|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804||1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1132.7011620894|1108.0012912104|1092.5569902338|1065.9010978183|||1057.4111997244|1032.6346772111|1011.2607524568|1000.8452805075|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|921.37816218736|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1268.5146081716|-1341.6828979684|-1343.8698866316|-1405.7443184795|-1414.1603538661|-1438.4003931846|-1490.7782146496|-1579.8002649995|-1579.8002649995|-1624.2973661127|1466.137051193|1466.137051193|1466.137051193|1466.137051193|1461.6259891271|1461.6259891271|1442.3622101413|1392.7357890459|1390.1141427311|1390.1141427311|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1519.7961549595|-1529.9957277328|-1532.3897873244|-1532.3897873244|-1568.0997636938|-1603.3330707709|-1631.4811897454|-1636.0902108283|-1654.3224564758|-1657.7362722925|-1657.7362722925|-1657.7362722925|-1657.7362722925|-1657.7362722925|1542.8085207332
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|||-2437.1816048948|-2440.7017832165|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2483.4940391286|-2509.4672673261|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2245.0920756914|2245.0920756914|2185.6578618793|2151.3060023201|2151.3060023201|2090.5166790102|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2059.7322874764|2000.6622280974|2000.6622280974|2000.6622280974|2000.5903011847|1989.2975324578|1981.1194913593|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2224.6518170084|-2281.8131625614|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2027.0826649378|2023.1084921835|1977.0385970008|1843.1135303589|-1875.2968809226|-1875.2968809226|-1879.7048676918|-1899.2831863242|-1909.8144751476|-1910.8010470694|-1910.8010470694|-1910.8010470694|-1910.8010470694||-1910.8010470694|-1910.8010470694|-1952.7123179243|-1989.270254394|-1989.270254394|-2010.5613978401|-2073.9282205624|-2073.9282205624|-2080.80562904|-2080.80562904|-2080.80562904|-2119.7840322667|-2148.7600358519|-2200.3220491685||-2200.3220491685|-2210.063412379|-2215.2815584594|-2231.5695362548|-2282.2549697535|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2065.8377349373|2039.8197054859|2032.6514225472|2032.6514225472|2007.6402746141|2007.6402746141|2007.6402746141|1975.597561252|1975.597561252|1957.2195125022|1942.2598323397|1942.2598323397|1942.2598323397|1925.2887025997|1888.9384632293|1886.4921726853|1856.751339876|1834.8056788423|1834.8056788423|1834.8056788423|1794.0063098248|1787.8958998053|1786.735678772|1786.735678772|1759.3729764133|1719.7299835582|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1663.2009677111|1628.1616498744|1628.1616498744|1628.1616498744|1628.1616498744|1617.1796109715|1597.7107032713|1557.0785157875|||1554.0872397639|1543.2080441821|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1514.3018877952|1513.0932162568||1498.6104434646|1470.9129710371|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|||1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1414.8109019478|1410.6829132803|1410.6829132803|1410.6829132803|1405.8487447906|1402.8783559833|1402.8783559833|1402.8783559833|1391.969501711|1370.0463020256|1370.0463020256|1339.7501771638|1309.9690417923|1298.9031562449|1289.8135386436|1289.8135386436|1289.8135386436|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1498.0904067417|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1538.1289742826|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1577.6863422018|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1588.0306644172|-1601.5896271302|-1615.9378112719|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152
04145|6870|/equities/temple-bar-inv-trust|FTSE350|||-224.79999765868|-224.79999765868|-224.79999765868|-224.79999765868|-225.55520624049|-227.17785892363|-228.12973467371|-228.73902288317|-228.73902288317|-228.73902288317|-232.03658046589|-232.17953385099|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|218.04978301308|214.22948082046|208.87941920047|206.92157688941|206.69064098824|205.0207103781|204.1606246158|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.95950391355|-216.24944726696|-219.98670744884|-219.98670744884|-224.59819555269|-227.2813997569|-227.2813997569|-227.2813997569||-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|214.08809518985|214.08809518985||214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|212.83747517832|212.83747517832|211.85274884179|210.09194010579|209.42369751679|209.42369751679|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-225.21607981841|-227.00675128478|-227.00750142754|-228.72599647124|-228.72599647124|-228.72599647124|-231.11221830138|-233.54427984919|-233.54427984919|-233.61559251907|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.87009945691|-237.3619334114|-237.3619334114|-237.3619334114|-237.36845400273|-237.36845400273|-237.36845400273|-237.36845400273|220.73169089684|220.73169089684|220.73169089684|220.73169089684|220.2852121076|||219.70576380105|219.70576380105|219.70576380105|218.58923401668|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094||217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|216.36161190921|216.36161190921|||216.36161190921|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|213.52664110927|211.9584876461|211.17373546789|211.17373546789|207.60637203002|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-242.47989214794|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|237.88273255882|235.40859749645|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|230.19399692313|230.19399692313|227.31909743168|224.12200282258|222.48978215503
04146|6817|/equities/templeton-emerging|FTSE350|||139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|137.74479199566|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.38616050657|132.90374187824|131.53437513109|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.56488558318|-143.44987219203|-144.48075059639|-144.69727700272|-145.82586747318|-147.46207513975|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-149.24536172755|-153.1859870473|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.45953153358|143.45953153358|143.45953153358|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|||142.52771496498|141.08345926827|138.86430560549|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239||-151.36504085239|-151.36504085239|-151.36504085239|-152.64450369569|-152.64450369569|-156.94111716566|145.90782782415|145.90782782415|145.90782782415|||145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|144.68647010436|144.40718425767|142.18576181217|141.32861643681|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065|-160.17416754551|-164.81352563244|-166.45947122951|-166.86607371855|-172.35119556374|-173.29234487687|-173.41137815594|-173.41137815594|-179.61516097887|-179.61516097887|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-181.66485086573|-181.66485086573|-182.9720614342|-183.19971569991|-183.19971569991|-183.19971569991|-184.36897393306|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|||-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.65131830061|219.54035265009|219.2619417195|216.17972246855|213.98905676438|213.57207942196|213.57207942196|213.57207942196|213.57207942196|211.70114479008|211.70114479008|211.70114479008|211.19571897655|208.68899517224|205.72046131741|202.54740317277|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-223.22360802779|-223.22360802779|-223.22360802779|-223.22360802779|-225.00456874778|-226.87176799509|-226.87176799509|-226.87176799509|-226.87176799509|-228.32280031545|-232.58644598174|-239.58740020513|-239.67872721089|-245.53192760031|-247.48768543183|-247.7235997935|-249.82557824142||-252.03002159339|-256.57396435452|-256.96177129917|-256.96177129917|-256.96177129917|-256.96177129917|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-259.02017999752|-262.17242289764|-265.07491144849||-268.09515205703|-270.7407156238|-273.00542147978|260.09888459248|260.09888459248|260.09888459248|259.75808716927|259.1004248848|256.76741274093|255.19750263626|255.19750263626|255.19750263626|254.32841377716|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|250.69779960978|249.54198532489|248.38952552017|248.38952552017|248.38952552017|248.38952552017|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-264.10538636479|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-267.63943008496|-272.30491875623|-274.6437296099|-274.6437296099|-276.18741413455|||-276.18741413455|-276.18741413455|-278.43046354034|-278.53938392775|-278.83444223454|-278.83444223454|-279.09899616942|-279.09899616942|-279.09899616942|-279.09899616942|264.71090474365|264.71090474365|264.71090474365|259.65469810789|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019||-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|||-278.48011867019|-278.48011867019|-287.12595549129|-287.3808007714|-287.3808007714|-288.27475754385|-288.64596744781|-290.32194218376|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-292.13743396656|-298.31103129802|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|||122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|119.21329440827|117.77032406854|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-142.39802776852|-145.39781015756|-147.86544898152|-147.86544898152|-147.86544898152|-153.31716180509|-159.1857438161|-160.72681947041|-160.99996201164||-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-162.69008100336|-162.69008100336|-163.7223112087|-165.46828370974|-165.46828370974||-167.87586366783|-171.65096963391|-172.01106960961|-172.01106960961|-177.53340247151|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.79635908451|157.01741663357|157.01741663357|157.01741663357|157.01741663357|157.01741663357|154.9998839578|154.9998839578|154.9998839578|154.26514426436|149.15015910694|143.60017356419|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-165.52207169002|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-170.16937548318|-173.36470863749|-173.36470863749|-173.57189509525|-180.41322185877|-182.50881038579|-182.50881038579|-182.50881038579|-182.98000933693|-182.98000933693|-185.41758165829|-185.41758165829|-185.41758165829|-187.29731380136|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|||-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|154.17995823307|154.17995823307|154.17995823307|-184.17746357597|-184.17746357597|-184.17746357597|-184.17746357597|-186.00785239181|-186.62489237332|-186.62489237332|-186.62489237332|-186.62489237332||-189.40603292165|-189.40603292165|-189.72892038224|-189.80992001292|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|||-190.06509734407|-190.86121825393|-194.07912868059|-197.06570395933|-197.73966597966|-200.91097513229|-215.69425568085|-223.24978845542|-223.24978845542|-223.24978845542|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-228.37103029491|-242.68745662108|-245.35488471738|-245.35488471738|-246.11653857487|-248.14115519278|-250.65461471073|-255.41310458114|-255.41310458114|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-266.55874459857|-266.9263828873|-271.55570015636|-272.01189448797|-280.15210498663|249.01786638524|249.01786638524|249.01786638524|249.01786638524|249.01786638524|242.85318487248|240.94798319165|239.02553687961|238.27535417236|238.27535417236
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|||-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-186.53507942862|-186.53507942862|-186.53507942862|-188.92787111806|-190.9308589125|-190.9308589125|-190.9308589125|-190.9308589125|-191.83428818918|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-195.30510567174|-195.65647709857|-195.65647709857|-195.65647709857|-196.72941984612|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|174.85972652086|167.9780523469|167.9780523469|164.9311699525|160.82698730986|160.82698730986|160.82698730986|154.21887529736|153.36430822058|153.36430822058|153.36430822058|153.36430822058||153.36430822058|153.36430822058|153.36430822058|153.36430822058|153.36430822058|148.55478928535|143.07404192784|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883||139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|138.81767580811|134.73074682889|132.62808075287|132.62808075287|125.80719842224|122.949513109|122.949513109|119.14390803208|112.84878212467|109.58506765112|109.58506765112|109.58506765112|107.78437472449|107.78437472449|107.78437472449|107.78437472449|106.76597437446|105.82330655593|104.19255944908|101.04173704453|99.91303683726|-113.05015171681|-113.05015171681|-113.05015171681|-113.82794516521|-114.30977358241|-116.57152381892|-117.91280424324|-118.78309440868|-118.78309440868|-120.15899446559|-123.33221327543|-123.73579286734|-124.93977137848|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-131.4238972732|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-135.7913788771|121.60743235962|121.60743235962|121.60743235962|119.50436972927|119.47263038767|||-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-133.48353595009|-133.48353595009|-136.66503969024|-139.66671229281|-144.86301560841|126.53589340844|126.53589340844||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.17876536756|125.00974472263|124.39693756345|123.48409441051|122.82102751319|122.82102751319|122.82102751319|121.06347400249|121.06347400249|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|109.17587662108|-128.53049866023|-128.53049866023|-128.53049866023|-128.53049866023|-128.53049866023|-131.37299149495|-131.37299149495|-134.28332120379|-134.28332120379|-134.75368903964|-137.00965948998|-138.75471151397|-138.75471151397|-138.75471151397|-141.38301126742|-145.45334542883|-145.85371053101|-148.15967853733|-149.29963756345|-150.96830072093|-150.96830072093|-150.96830072093|-151.5386496847|-151.5386496847|-154.24294104236|-155.76994042548|-158.13326459629|-158.27768247109|-160.59363434611|-160.59363434611|-160.59363434611|-160.59363434611|-160.59363434611|-162.68736301858|-164.0423469168|-166.19483180643|-166.35288459431|-166.35288459431|-168.57541817174|-169.37705843519|-169.37705843519|-173.94118672025|151.15979660206|147.17755178007
04150|6766|/equities/tr-property-investment-tst|FTSE350|||-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-323.38796324925|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-336.71604623644|-338.14018656698|-338.14018656698|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|295.62917639337|293.58797377041|292.6038029822|291.92758572458|288.27286632327|288.27286632327|288.27286632327|288.27286632327|283.55845860531|283.55845860531|283.55845860531|279.05222139414|271.83996380761|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-306.04116406007|-313.28361897517|-318.12090985034|-324.01568515272|-327.76742794747|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-337.89378605262|-344.74309561402|-348.18125600451|-358.30694908162|-361.91226730369|-368.43751441132||-370.76302204764|-370.76302204764|-376.5097454989|-378.54140496516|-378.54140496516|-378.54140496516|-378.62296089449|-378.62296089449|-381.8866232161|-384.67958135122|-386.11620150136|-387.15825706639|-394.94901419921|-400.6709831163||-406.3172056327|-408.93573825997|-411.08485982646|-411.08485982646|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|374.14465656406|374.14465656406|366.99645608848|366.99645608848|366.99645608848|366.99645608848|366.99645608848|364.36276421387|364.36276421387|364.36276421387|363.09251091038|359.17412821499|359.17412821499|359.17412821499|358.30347640479|356.16941714247|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-396.95848971949|-397.75387882244|-398.34375851961|-398.79410400161|-398.79410400161|-398.79410400161|-398.79410400161|-403.51473490142|-407.68851059336|-407.68851059336|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-418.58736475431|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-433.28282859625|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|||-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-446.35282530279|-446.35282530279|-454.29591639275|-458.84990737433|-467.71708056949|-467.71708056949|-473.69154175148||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|428.41122168577|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|418.00574276207|411.15118253082|411.15118253082|403.77575511237|-451.36049327681|-451.36049327681|-451.36049327681|-451.36049327681|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-475.87790052689|-479.86433391876|-493.82148213196|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-500.03551873489|-503.06169562123|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-504.05479103021|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|||-319.29639316993|-321.70526844137|-321.70526844137|-327.82514722986|-327.82514722986|-337.31683093357|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-364.85223182833|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-373.09505260358|-373.09505260358|-373.10560891771|-373.71177819199|-381.30636901334|-381.30636901334|-381.30636901334||-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-394.78547963954|-394.78547963954|-394.78547963954||-394.78547963954|-403.38923972155|-403.38923972155|-407.94227928616|-407.94227928616|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|345.25287480578|331.51986869425|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|321.22417314437|321.22417314437|310.576057909|310.576057909|310.576057909|299.33163165833|288.27587608809|288.27587608809|288.27587608809|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|||277.15109736322|277.15109736322|277.15109736322|270.44077414272|260.22863386735|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|255.1101823239|242.45574966056|239.75526371246||239.75526371246|238.56139903869|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|235.48028026104|||235.23742925326|235.13411435638|235.13411435638|235.13411435638|235.13411435638|228.87780285452|228.87780285452|228.87780285452|217.54199198191|206.13555207191|190.02839729453|169.36591753725|169.36591753725|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|165.87902495153|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-215.8408318695|-228.11758181083|-230.53065645947|-234.76738996256|-236.57265096879|-236.57265096879|-236.57265096879|-246.55092788302|-246.55092788302|-255.34547101748|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-264.69449611725|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-276.68004960864|-286.40450593994|-291.3094414822|-299.01050918541|-305.00055660629|-310.54699204161
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|872.92572506009|863.58410504724|803.70457472697|786.81619617558|769.00645037169|769.00645037169|749.26271788803|743.26256393852|743.26256393852|743.26256393852|742.34140144996|742.34140144996|742.34140144996|734.25713577991|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-879.41390119609|-882.25986105664|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952||-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-901.51246347277|-917.12651241983|-943.24501068024|-944.21974313882||-944.21974313882|-946.0219436026|-956.01325303718|-959.72584620233|-976.78428915602|-1004.338134327|-1013.9645686044|-1026.8124316416|-1033.8155707477|-1044.4728604553|-1047.6143151652|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1061.9511745727|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1080.3363015604|-1081.405831025|-1081.405831025|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1103.0792136367|-1110.6526547733|-1121.7474091122|-1137.8137885806|-1155.9491186904|-1155.9491186904|-1193.3962307823|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|||-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1247.541134633|-1285.4068162589|-1308.2020180654|-1332.7522422949||-1354.5580469943|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|||-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1365.3319227767|-1378.8647186969|-1378.8647186969|-1378.8647186969|-1389.5719096632|-1407.2203836258|-1407.2203836258|-1407.2203836258|-1409.0504262508|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1421.1684927453|-1421.1684927453|-1424.3261030503|-1450.0845589448|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1499.3874380946|-1499.3874380946|-1499.3874380946|-1516.0971534385|-1522.4915949121|-1525.126442995|-1525.126442995|-1525.126442995|-1548.4460477722|-1551.797390634|-1551.797390634|-1551.797390634|-1558.1359895934|-1567.1510995482|-1586.8623328313|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1600.5613322264|-1600.5613322264|-1631.7903691404|-1655.4059657116|-1661.8653897674|-1661.8653897674|-1664.711544186|1542.5676433684|1542.5676433684|1542.5676433684|1542.5676433684|1512.6935356475|1512.6935356475
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|125.13369034772|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-146.38408147635|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-150.7304273883|-154.29581094224|-158.67993191038|-168.2379890896|-171.40865924371|-173.7353768615||-175.58030544697|-177.0267350561|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.65539311666|-178.22266376569|-183.4140733939|-186.51563286578||-187.34514559414|-188.10072685509|-189.3252467715|-193.53916969158|-196.04352187954|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17243908192|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-197.68344291841|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.35627095986|-201.06686780506|-206.7326965073|-209.23005334308|-211.8076116925|-214.96401706068|-216.38951990742|-216.38951990742|||-218.9661454375|-219.18459925998|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-224.75771147254|-235.18128847019|-240.11321209687|-241.30304494189|-254.14599918662||235.11352397114|235.11352397114|235.11352397114|235.11352397114|233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.78904905406|||233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.02943860856|233.02943860856|231.73803861237|229.50316278247|229.35907111463|228.77913453464|228.77913453464|228.77913453464|227.81014524438|224.93350098904|223.12976087981|223.12976087981|223.12976087981|223.12976087981|222.24458154998|222.24458154998|222.24458154998|221.23841682366|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-241.1182222281|-241.1182222281|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.43459842659|-246.54027798946
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|||-880.32736680124|-887.60533212599|-887.60533212599|-887.60533212599|-894.62254326355|-894.62254326355|-901.84248852742|-911.41471775928|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|793.63639142609|779.70320550707|742.17307664848|729.81227198681|720.96353143627|720.96353143627|698.60619093504|684.24411762419|684.24411762419|684.24411762419|663.32023640739|663.32023640739|663.32023640739|648.97479609501|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-806.423398906|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568||-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-845.45195066876|-854.89452030564|-854.89452030564|-872.72344093748|-873.17732790254||-874.08216283875|-875.70647974463|-875.70647974463|-883.39683459039|-893.9174694776|794.29131737078|794.29131737078|794.29131737078|794.29131737078|771.71197806822|764.05797991738|744.17044519183|744.17044519183|744.17044519183|744.17044519183|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-877.48409544188|-877.48409544188|-901.29975698294|-901.29975698294|-901.29975698294|-907.49255321425|-907.49255321425|-936.41806422626|-936.41806422626|-936.41806422626|-985.23093087314|-1026.302973187|-1032.833619025|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1090.1755362309|-1097.5093848746|-1116.3292515588|-1173.1835535711|-1215.8074843824|-1238.3792740968|-1251.5668760038|-1279.2727116188|||-1280.890135999|-1280.890135999|-1280.890135999|-1280.890135999|-1283.3857210427|-1290.1749439537|-1325.7933540675|-1382.463868072|-1408.751669277|-1437.7930602644|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506||1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1220.366161942|1220.366161942|||1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1209.8632064655|1200.1922183385|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1122.1714706124|1057.2571316576|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1444.7357547454|-1534.3005171541|-1551.1943815819|-1651.7374114862|-1651.7374114862|-1651.7374114862|-1651.7374114862|-1718.4891824446|1466.9920481199|1466.9920481199|1466.9920481199|1466.9920481199|1466.9920481199|1432.6464475545|1432.6464475545|1432.6464475545|1432.6464475545|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.656105061898|-40.656105061898|-42.078863757787|-42.078863757787|-42.460077690413|-42.460077690413|-43.347863752898|-44.909849784171|-45.442053950932|-47.139205894102|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|39.716037484532|37.717573930296|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-45.861335153329|-46.087038643877|-46.769134866505|-46.769134866505|-48.222459752591|-50.77495591644|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-51.014283017941|-51.261342196791|-51.261342196791|-51.261342196791|-51.261342196791|-53.884230313881|45.060307669235|45.060307669235|45.060307669235||45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235||43.746835089996|43.746835089996|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.52698486445|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.566651932831|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.735718357949|-52.31000096311|-52.408222940108|-52.408222940108|-54.511858386619|-55.74595868496|-55.74595868496|-55.74595868496|-55.74595868496|-57.218288182195|-57.263652535474|-59.40803689007|-59.726795503872|-60.031994843238|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|||-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|51.785409577964|51.785409577964|51.785409577964|51.785409577964||51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|||51.785409577964|51.785409577964|49.587839235983|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-60.165521834328|-60.277248830744|-60.619503943069|47.397200350556|47.397200350556|47.397200350556|47.397200350556|47.397200350556|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-59.243396450026|-59.792491104355|-59.792491104355|-59.792491104355|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-61.046508206047|-61.046508206047|-63.32278759073|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|50.954608025681|48.652721262123|47.164136303956|46.522088357139|46.499106641531|44.829835992683|44.829835992683
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-64.645654019014|-64.645654019014|-65.072947511293|-66.131052451242|-66.754386307414|-66.754386307414|-66.754487118915|-67.037818363193|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|56.789802317326|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-64.285050719877|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-66.669942161819|-67.815337787492|-70.525706859013|-71.332705370292|-71.332705370292|-71.332705370292||-71.332705370292|-71.332705370292|-72.103006645159|-72.796964904349|-72.796964904349|-72.796964904349|-73.121735754588|-74.385262797253|-74.783625415052|-75.665136976468|-75.727981429881|-76.662019788762|-77.171822083814|-77.39541461545||-77.39541461545|-77.39541461545|-77.39541461545|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|70.239464410129|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-78.611295548934|-79.25888595742|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-81.335174608317|-83.187124517325|-83.72792100068|-83.72792100068|-83.815289911915|-84.243802476431|-84.243802476431|-84.978688373063|-85.854791789027|-86.882384570408|-87.200041541312|-87.735034899418|-88.855232614615|||-89.178679047222|-89.178679047222|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-90.675101990008|-91.610167338345|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222||85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|||84.644283471595|84.644283471595|84.644283471595|84.644283471595|83.53589861712|83.064746886726|82.537176377503|82.410372688735|82.221831589236|80.614569007571|78.599496959774|77.334868244693|76.9821985081|75.789405168777|74.439726200621|74.439726200621|74.439726200621|73.452779918822|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|72.34749675129|71.424863977941|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-80.609838543799|-80.609838543799|-82.009454155924|-83.275787566506|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.054934822943|75.802391621168|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|73.959909883477|72.152725289638|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3468.3654074237|3461.3766978102|3456.2607840252|3454.1786489169|3451.8651654632|3448.8745843472|3445.1584465836|3440.2871628707|3438.6524031897|3433.28883015|3426.5764562431|3422.9738402701|3420.9709336334|3414.1899262593|3408.4332513993|3402.0369459992|3397.2632733324|3388.8480814805|3381.2702370708|3381.2702370708|3377.1891523009|3364.7101692232|3361.0112991369|3348.1236657077|3334.4707396752|3324.6737873561|3314.8263435901|-3228.3040626777|-3255.2267363085|-3281.0618269313|-3281.0618269313|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|||-3381.8995324706|3236.3752555272|3236.3752555272|3236.3752555272|3204.0836172525|3195.4262413916|3177.4736015463|3164.9706683847|3164.3007426497|3160.1119362775|3149.457706975|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811||-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|||3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|3178.7877040486|3165.208560054|3149.89840006|3148.0759945953|3148.0759945953|3148.0759945953|3147.4824595049|3147.4824595049|3147.4824595049|3145.639744502|3129.8219383355|3110.3577092617|3106.3974547352|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3036.9973336375|2972.9977969236|2858.9715104707|2849.7857731988|2849.7857731988|2830.4762632084|2830.4762632084|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3101.2417545474|-3122.9352828305|-3144.4836475894|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3157.2642428865|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3190.44784216|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|||4063.7484593646|4063.7484593646|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|3999.6410644539|3999.6410644539|3993.9345160599|3985.2775818635|3975.6249390497|3957.555487833|3943.78387537|3941.1035498395|3941.1035498395|3913.6706109327|3870.3541138348|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4077.2908480296|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4126.4084936792|-4126.4084936792|-4126.4084936792|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3873.5243191051|3873.5243191051|3853.8818351521|3853.8818351521||3853.8818351521|3853.8818351521|3853.8818351521|3853.8818351521|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309||3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3801.1622537618|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3694.3151529028|3673.1205591393|3673.1205591393|3661.9383527288|3661.9383527288|3661.9383527288|3651.1482185267|3608.5945134927|3608.5945134927|3554.9149108252|3542.1857487314|3542.1857487314|3542.1857487314|3533.4008319238|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|||3522.4783878172|3522.4783878172|-3700.4322844783|-3704.4427726842|-3726.7975252046|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3756.6299826196|3514.4628751416|3514.4628751416|3514.4628751416|3514.4628751416|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708||3487.9857327708|3451.8079324702|3451.8079324702|3451.8079324702|3362.0921471891|-3570.7459852666|-3570.7459852666|-3570.7459852666|-3570.7459852666|||-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3612.3379364046|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3786.5292335267|-3887.6713705853|-3946.588686501|-3974.9882095476|-3974.9882095476|-3974.9882095476|-3974.9882095476|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3640.720885298|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3632.5499150812|3602.3887945346|-3843.8060717956|-3843.8060717956|-3843.8060717956|-3843.8060717956|-3933.8433892347|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|836.01270480203|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|803.31423571038|803.09915078932|802.52683421035|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-919.03361361385|-931.97359705413|-931.97359705413|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-969.38127089701|-987.67363433001|-1019.1651492556|-1039.0168325062|-1051.4909250069|-1068.7121388965||-1073.985709885|-1089.03967765|-1109.9329751667|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1145.4621663142|-1149.2105057029||-1157.8068390188|-1167.4837518751|-1167.4837518751|-1183.7597243057|-1211.5108047841|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1242.599080483|1113.6863203913|1113.6863203913|1102.0959115459|1080.717174748|1080.717174748|1066.0644132692|1066.0644132692|1051.6271258546|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1157.1183870683|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|||1050.1000032681|1050.1000032681|1042.3333369646|1033.8703744051|1005.8004160057|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1129.0643329403|-1129.0643329403|-1150.7381477114|-1179.8619107548|-1179.8619107548|-1188.0499313222|1090.9797289479||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1079.4774766088|1059.2805295653|1046.7880965201|1046.7880965201|1046.7880965201|1044.0589852827|1036.3710947586|1034.8289941762|1017.8660421928|1017.8660421928|993.4179533245|993.4179533245|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|-1061.7236213087|-1061.7236213087|-1061.7236213087|-1061.7236213087|-1072.6873448026|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1085.2458986527|-1085.2458986527|-1085.2458986527|-1085.2458986527|-1103.9287789934|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1108.8485256605|-1109.3872507339|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|||981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|978.48961237374|946.96125391313|946.96125391313|944.12361545904|938.35329762324|938.35329762324|938.35329762324|938.35329762324|936.53144180361|933.42382422623|919.9986935847|909.89854232393|892.9206012258|885.14509958792|872.96941249317|872.96941249317|872.96941249317|872.96941249317|865.49936620335|852.51154689369|847.98613039186|844.25745377199|830.12652062991|815.13928776637|815.13928776637|815.13928776637|815.13928776637|814.73032520642|-917.48619355243|-917.48619355243|-917.48619355243|-917.48619355243|-929.08489618347|-945.80158752916|-966.86400079195|-969.31553405595|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-1004.4557846572|-1041.2164731054|-1062.5893144639|-1078.9103548297|-1084.5252247132|-1091.7488313484||-1091.7488313484|-1091.7488313484|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1117.5972534076|-1137.2191704528||-1147.0089103664|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1076.4510367351|1075.0276276224|1065.0306973582|1057.1452192869|1056.1335769854|1053.1484188727|1040.8037987474|1038.6048657921|1038.6048657921|1038.6048657921|1038.6048657921|1038.2997315224|1024.6385905805|1008.1968769037|1005.6058625222|1005.6058625222|1005.6058625222|1000.950958358|1000.2965224702|987.92766819606|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1089.5265466777|-1096.5850518641|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1116.5449503565|-1116.5449503565|-1124.2546228462|-1125.927461453|||-1125.927461453|-1125.927461453|-1125.927461453|-1125.927461453|-1148.72495717|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1170.7039005438|-1181.6500484019|1093.7513073959|1093.7513073959|1093.7513073959||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1090.9151896412|1067.6279884903|1057.0866538781|1053.3171276271|1050.4424654841|1022.7126840882|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1105.8640921141|-1113.0712134601
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|||365.63039691492|360.2777691687|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|355.17623981373|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|337.86692989066|336.35835449434|336.35835449434|332.42039862978|322.6226542935|320.85882534035|320.85882534035|311.86536793188|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-358.34766860273|-361.96408775412|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108||-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.95964627831|-370.61071571342|-370.92301712027|-371.48112742096|337.35883321714|337.35883321714||337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|335.9764894904|328.24054998174|326.37838208691|323.00931037814|318.09923409258|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|314.06667464582|289.30741525588|287.67490244903|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-328.86319406714|-337.15554447402|-337.21228767017|-337.21228767017|-340.05793595112|-340.05793595112|-340.05793595112|-340.05793595112|-341.08659177131|-349.83451467429|-365.86618133026|-367.70686780565|-374.1076217399|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|333.98087525831|333.98087525831|333.98087525831|||324.92705546389|324.92705546389|324.92705546389|324.92705546389|324.92705546389|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-347.01950910682|-350.70714676865|-350.70714676865|-350.70714676865||-350.70714676865|-350.70714676865|-350.70714676865|-352.8977060319|-352.8977060319|-361.67523299334|-367.44102929106|-367.44102929106|-367.71224968158|||-369.25805486268|-376.29019755574|-376.29019755574|-379.83029771994|-379.83029771994|-382.37809908335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-387.59168646546|-390.98851039935|-390.98851039935|-396.27316652987|-398.33054383269|-398.33054383269|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-407.21580124161|-421.65532430333|-421.65532430333|-427.59983914625|-427.59983914625|-427.59983914625|-427.59983914625|-444.63315426786|-449.54795834178|-455.57550045246|-457.52833044522|-466.38702840267|-474.36389996673|-475.10100721944|-475.78618891623|-482.04020651609|-487.81152505418|-487.81152505418|-487.81152505418|-496.20168568846|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.39787022645|-498.39787022645|-498.48652688193|454.12883512258|454.12883512258|454.12883512258|454.12883512258|454.12883512258|442.86177593787|442.86177593787|442.86177593787|438.64642245593|433.38491553534|431.89886051159
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-1724.0326173024|-1724.0326173024|-1724.0326173024|-1726.3140192248|-1731.1266880276|-1762.6008494168|-1762.6008494168|-1767.6026740971|-1767.6026740971|-1767.6026740971|-1782.8126938361|-1782.8126938361|-1854.051864679|1670.0508391779|1670.0508391779|1670.0508391779|1670.0508391779|1668.5868470727|1668.5868470727|1668.5868470727|1668.5868470727|1660.4853856364|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1583.1806015879|1583.1806015879|1583.1806015879|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1771.5779404534|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1808.0068765991|-1816.4720775147|-1846.296740587||-1866.2519394109|-1872.1688215677|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1880.5086235509|-1890.3316279853|-1890.3316279853|-1922.4240310948|-1949.7525719847||-1954.6109606914|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1762.4778822277|1762.4287667114|1761.365296346|1745.1281070511|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1696.5039017463|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1609.4385576274|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1795.5824408271|-1795.5824408271|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|||-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1835.6295300998|-1882.6994778887|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549||-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1902.4912157276|||-1905.4346841418|-1912.5940934909|-1925.2156594343|-1950.2045178201|-1950.2045178201|-1979.7827975779|-1983.3059229357|-1983.3059229357|-1992.2665715256|-1992.2665715256|-2017.4513080428|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2071.9862793748|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2116.6178540749|-2116.6178540749|-2121.9087267499|-2156.1208074999|-2159.7767476453|-2167.5774897881|-2168.5069951329|-2168.5069951329|-2168.5601935258|-2168.5601935258|-2168.5601935258|-2168.5601935258|-2179.0113261398|-2196.514124042|-2225.908725527|-2225.908725527|-2225.908725527|-2225.908725527|-2225.908725527|-2240.8640108937|-2249.0843509237|-2249.0843509237|-2317.750651417|-2330.3164247515|-2361.6988874368|-2361.6988874368|-2392.7407749948|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|||558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|551.15398541115|536.9799972179|531.67552859281|526.46925594514|508.51071095141|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-572.19982115942|-581.82693970299|-581.82693970299|-586.86326633665|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-592.52848729569|-595.08720810632|-621.44956920125|-637.5150717362|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-661.31559119975|-677.62843466639|-685.79782264364|-688.47490276377|-704.91655862641|-707.54604606533|667.8420874796|667.8420874796|667.8420874796|667.8420874796||667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|666.22287741874|664.66319604687|664.41135314428|664.41135314428|663.4570590492||652.8445234824|651.22780848088|643.69384861591|641.362065004|638.36894890853|637.89659687753|635.33177308767|634.33772659407|634.33772659407|634.33772659407|634.33772659407|634.33772659407|633.54191843786|632.06478291723|632.06478291723|625.37552919623|623.45052772813|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-674.29149991499|-674.29149991499|-675.15722212776|-684.84135791974|-693.00594469923|-697.0221759679|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|651.32057090031|651.32057090031|651.32057090031|||647.20730140724|644.10811538739|643.67568376376|642.88183004992|-700.74222360056|-700.74222360056|-700.74222360056|-711.40730421459|-711.40730421459|-711.40730421459|-713.22571765956|-713.22571765956|-713.22571765956|-713.22571765956|-732.80635295507|-736.35352216675|-736.35352216675|-738.94835796306|-758.36207050691|-762.50391988698|-762.50391988698|-762.50391988698||-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|730.35399294265|730.35399294265|730.35399294265|730.35399294265|||730.35399294265|724.06983916371|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|707.7584131792|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-768.22282566059|-775.46092228347|-781.89880036705|-785.89805401027|-789.17474479873|745.99216525074
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|||426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|423.96160168348|423.96160168348|423.96160168348|423.96160168348|414.27056084406|405.26017719652|403.95575244058|399.21750881527|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-429.40793913071|-429.40793913071|-429.40793913071|-436.53659903413|-438.15177670458|-442.47419633843|-451.7491070427|-456.89171689648|-456.89171689648|-456.89171689648|-456.89171689648|-458.43524099609|-459.20332088759|-461.83119096017|-462.25702791125|-462.25702791125|-474.06336434584|-482.98707149537|-484.12452388375|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-489.82154995794|-492.63796107998|-492.63796107998|-496.10551312489|-501.37708381064|-501.54052335297|-502.8505815033|-507.83397944811|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|468.39622902038|460.59894052236|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|||-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-503.6531563381|-504.49538456997|-504.49538456997|-505.20802855051|-506.29754109486|-506.29754109486|-508.80282343874|-513.64202604304|-520.0189178256|-522.81534112283|-522.81534112283|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682||-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|488.39280755431|488.39280755431|488.39280755431|488.39280755431|||488.39280755431|488.39280755431|488.39280755431|488.39280755431|488.20235590427|488.20235590427|488.20235590427|485.86425586356|485.86425586356|483.71805610274|481.43587926699|481.43587926699|479.11921155533|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.69520279826|-516.12491130618|-516.12491130618|-516.12491130618|-518.0987512777|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.80678215|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-531.78622302306|-531.78622302306|-531.78622302306|-535.7902478034|-545.19079047382|507.30431831248|507.30431831248|507.30431831248|507.30431831248|507.30431831248
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||167.81383363203|167.81383363203|167.06536782004|165.84430008704|165.08311548029|163.92336692059|163.92336692059|163.92336692059|162.0065210047|161.63641408837|161.63641408837|161.63641408837|160.93904331863|160.93904331863|160.93904331863|159.89604683651|155.40269428639|155.21811760686|155.21811760686|155.21811760686|155.21811760686|149.02181761819|144.67980176164|140.61088542092|139.50653986521|139.36084779888|139.36084779888|139.36084779888|139.36084779888|136.62038033969|134.74485687157|128.83873816487|128.16804325312|127.72659890702|127.72659890702|125.9851139657|123.48445587485|123.48445587485|123.48445587485|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-140.60786879704|-142.01707567822|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-143.45397792109|-144.08220582812|-144.56355736883|-151.12155590715|-151.12155590715|-158.0567311254|142.45253084332|142.45253084332|142.45253084332||142.45253084332|142.45253084332|142.45253084332|142.45253084332|142.36429699958|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403||-156.28618889403|-156.28618889403|-156.28618889403|-156.91059494627|-158.9644351603|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.03796909817|142.51997108998|141.9527431124|141.54382677647|141.54382677647|140.52986198634|136.89350187745|133.22507738731|133.22507738731|131.13763888304|129.31281114093|128.16355117683|127.70487246467|127.70487246467|127.70487246467|126.00354855091|126.00354855091|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-142.49127144955|-145.32085487735|-147.52266119012|-147.52266119012|-148.91129936652|-152.12088377693|-157.31702139027|-157.31702139027|-159.81192767883|-159.81192767883|||-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.8354804545|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-166.54271090616|-172.16134392541|-176.0737192026|-180.21940632564|-180.68103407008|-180.68103407008|-180.68103407008||-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|||-180.68103407008|-180.71225312664|-181.58861068569|-183.25538248881|-183.25538248881|-185.54764127581|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-196.29633287519|-201.60657673228|-201.60657673228|-204.68599232598|-204.68599232598|-204.68599232598|-204.68599232598|-216.7149894388|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|188.96795656163|181.26460522499|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|178.10610121486|178.10610121486|178.10610121486|178.10610121486|178.10610121486|175.86203934084|174.71615448407|173.53876618314|173.53876618314|170.52226208899
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|||577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|545.77965338985|545.77965338985|545.77965338985|545.77965338985|527.82407234289|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-641.46260925583|-661.56956583981|-679.07729537757|-697.16921708619|-708.46529385661|-708.46529385661|-708.46529385661|-708.46529385661|-712.71010840839|-723.65012045377|-762.2779116153|-793.392124017|-814.56435063827|-814.56435063827|-819.90483404252|-823.25436156795||-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-856.53262396439|-865.75847107155|-879.62052341283||-888.1894704587|-898.01607828745|-903.35119809716|-937.0846645524|-941.78851616934|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|833.40621745746|833.40621745746|833.40621745746|833.11801939718|829.2977993302|817.74755481133|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.36670970375|-914.54634411528|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-926.95147472442|-938.8627496938|-940.90305521534|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|837.36539913112|837.36539913112|||826.55604831003|826.55604831003|820.75672034447|802.42413371608|771.97848556887|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-864.11549016756|-864.11549016756|-872.8783224084|-883.47591378711|-913.09402326328|-913.09402326328|-926.63769509742||-926.63769509742|-937.87521677491|-946.3891297499|-965.88375527767|-969.62083919741|-986.93960478007|-986.93960478007|-986.93960478007|-986.93960478007|||-986.93960478007|-1005.0115617348|-1028.6412134781|-1030.5255535079|-1030.5255535079|-1041.2506150088|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|918.64047247987|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1082.1099518281|-1082.1099518281|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.6496129755|-1098.6496129755|-1139.8495692946|-1170.8773019289|-1190.1835417406|-1190.1835417406|-1190.1835417406|-1205.0372686006|-1211.6247428896|-1214.0369389854|-1250.6610316526|1129.6115964913|1129.6115964913
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.88269823698|144.92061561601|144.92061561601|143.65826773958|143.65826773958|142.40035899829|140.25595732477|139.363279033|139.01762643897|139.01762643897|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|||-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.51418338689|-150.36252730463|-150.36252730463|-150.53614026279|-150.94015059174|-152.34382932226|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397||142.28995614397|142.28995614397|139.13550764043|137.76019590121|137.13355422264|135.72617610567|134.70590900597|134.70590900597|134.70590900597|||134.70590900597|134.39545529879|133.55051351694|133.47834614811|132.97594440312|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|131.78480685054|131.01645748151|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.40905981626|130.04044586382|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.82931496031|129.82931496031|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|||-89.43988781792|-89.864324154921|-89.903134203031|-89.94015338694|-90.678500575876|-91.27794924826|-92.403387823045|-92.967646694117|-93.717036180445|-93.717036180445|-93.717036180445|-94.128929699734|-96.565034688348|-96.565034688348|-98.075575856066|-98.075575856066|-99.27369290336|-99.348211722728|-99.505234671032|-100.11170659427|-100.11170659427|-100.11170659427|-102.67389345571|-104.30510892254|-105.49534460621|-105.49534460621|-105.49534460621|-105.74765742174|-107.8515120916|99.586695060349|99.586695060349|99.586695060349|99.586695060349|99.586695060349|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-106.02286518618|-106.22854946208|-106.22854946208|-106.22854946208|-108.00263922204|-108.00263922204|-108.00263922204|-108.02026136705|-108.11864749717|-108.11864749717|-108.11864749717|-109.3449949879|-109.84997434314|-109.84997434314|-110.78567657841|-110.78567657841|-110.78567657841|-110.78567657841|-110.78567657841|-112.28519185795|-112.62077134201|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847||-114.69283514847|-114.69283514847|-114.69283514847|-115.57962151861|-115.57962151861|-115.57962151861|-116.18513363043|-118.62776002001|-119.27404376694|-119.27404376694|-119.6472728697|-120.26363202903|-121.95626006494|-122.27917581543||-122.32463652276|-122.91931879943|-123.10702093912|-125.04224691206|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-127.37743019818|-127.58992978781|-127.58992978781|-127.58992978781|-127.58992978781|-128.55547737247|-131.95962248772|124.29832902024|124.29832902024|124.29832902024|124.29832902024|124.12925280542|123.51472917101|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|122.43152882292|122.43152882292|122.43152882292|122.43152882292|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|||122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.03078707066|121.99198000527|118.06554246055|115.42755490359|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-126.28417236073|-126.38796733997|-126.99996189697|-127.71167971937|-129.98319909141|-130.24400229444|-130.24400229444|-130.24400229444||-131.85000711005|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|||123.88882536995|123.07647466778|122.05416152065|122.05416152065|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-132.07718429906|-136.41909790418|-139.43788698405|-140.05664717588|-142.11330753992|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.28689980635|129.28689980635|129.28689980635|129.28689980635|129.10544697587|128.18827011126|126.49535742885|125.54573388769|122.07614332519|122.00260189479|122.00260189479|122.00260189479|117.51066661881|117.25873513926|117.25873513926|116.053539125|114.0179464557|114.0179464557|114.0179464557|114.0179464557|113.59683293527|112.72759235375|110.92621430283|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|||-936.66246798957|-940.48720493321|-940.48720493321|-940.48720493321|-975.25245263846|-999.94716959829|-1044.0114933742|-1052.7484000273|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|903.69678614206|903.69678614206|903.69678614206|903.69678614206|903.69678614206|870.96865126895|864.32627918773|850.94586576414|834.43730492934|834.43730492934|834.43730492934|834.43730492934|833.0470606646|833.0470606646|776.65519490077|761.19541173328|756.47530964071|726.81143345495|689.03625988334|689.03625988334|689.03625988334|682.46002826396|682.46002826396|682.46002826396|682.46002826396|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-817.80536946557|-842.72818829508|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661||-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-882.91915930734|-896.13239923038|-908.20136760741|-908.20136760741||-908.20136760741|-908.20136760741|-908.20136760741|-928.91818623046|800.17479704274|800.17479704274|800.17479704274|800.17479704274|800.17479704274|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.88925220072|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-898.86313272593|-899.71490010342|-899.71490010342|-899.71490010342|-916.2776640689|-930.58629340989|-953.06810378877|-987.84726714919|-1017.604944863|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|||-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1037.1050111037|-1043.5573697864|-1111.7116561266|-1160.8098805053|-1171.6776450059||-1182.8862664516|-1182.8862664516|-1182.8862664516|-1216.9291849462|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|||-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1230.4515175837|-1328.5350249628|-1374.705583292|-1387.1456554264|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1433.9708287557|-1438.7086936278|-1438.7086936278|-1438.7086936278|-1471.2807709688|-1515.8852913108|1319.096974616|1319.096974616|1319.096974616|1319.096974616
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-1790.8424515903|-1790.8424515903|-1790.8424515903|-1790.8424515903|-1798.2242617652|-1798.2242617652|-1813.9436241835|-1816.612653201|-1816.612653201|-1816.612653201|-1821.5140591122|-1822.3767323469|-1845.7797026076|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1671.9732248502|1671.9732248502|1669.7307750072|1649.9508611191|1637.3342901323|1607.6214334803|1599.9682594226|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1585.4652001073|1552.7146700411|1546.9051889345|1516.7557654828|1470.3952949809|1444.1639444208|1444.1639444208|1409.7932715787|1389.1742408487|1389.1742408487|1389.1742408487|1367.0824898319|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922||-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1593.5693505469|-1594.7248290582||-1602.5298122348|-1615.0645830059|-1615.0645830059|-1641.2384255622|-1665.0982506246|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1473.8124593536|1411.1544687262|1340.6438541402|1340.3134001731|1340.3134001731|1328.1260001924|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1516.9758159051|-1516.9758159051|-1516.9758159051|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1579.7941744066|-1610.5768604518|-1654.8819264837|-1654.8819264837|-1665.3346059776|-1665.3346059776|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|||1479.2495319065|1470.4191751932|1470.4191751932|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1621.1729988549|-1627.4820973517|-1627.4820973517|-1654.0356637241|-1693.4831845786|-1693.4831845786|-1693.4831845786||-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|||-1693.4831845786|-1693.4831845786|-1709.2808767454|-1747.4231963837|-1787.3313293152|-1791.6181436836|-1833.7423818707|-1860.4082020785|-1878.3500074489|-1878.3500074489|-1899.7222304988|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1613.3890321193|1591.3489245771|1521.9710273078|1424.2455858976|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1744.1299002234|-1744.1299002234|-1758.1998891371|-1779.5276545968|-1809.5671080579|-1809.5671080579|-1809.5671080579|-1809.5671080579|-1816.925113577|-1816.925113577|-1816.925113577|-1816.925113577|-1838.1112373078|-1866.2347081198|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1904.2819235126|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1674.8328859624|1661.5809586264|1661.5809586264
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1380.23149849|1346.918353357|1340.7525327497|1340.7525327497|1340.7525327497|1340.7525327497|1337.9406396872|1318.1284885413|1304.8960748166|1304.8960748166|1304.8960748166|1282.2678487003|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1250.9974041185|1247.7604620414|1194.4560689349|1179.5784801666|1179.5784801666|1172.1994370557|1140.2982568849|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1334.749813391|-1343.6942371011|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1364.3061738765|-1393.8100912055|-1393.8100912055|-1460.2889902283|-1498.6822113648|-1509.3969015165|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1531.6701111547|-1566.7155159873|-1566.7155159873|-1566.7155159873|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1590.4253669827|1470.075640607|1470.075640607|1470.075640607|1470.075640607|1470.075640607|||1470.075640607|1470.075640607|1470.075640607|1444.5562673411|1392.0902970457|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953||-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|||-1577.9190502953|-1577.9190502953|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1707.1324794815|-1727.8514765562|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1524.0083580857|1524.0083580857|1524.0083580857|1524.0083580857|1524.0083580857|1522.2037312063|1447.7819235626|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1441.5657069294
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2511.3345409179|2481.3636307629|2481.3636307629|2452.3348920973|2452.3348920973|2447.5986322189|2447.5986322189|2445.9984802432|2443.2205336036|2442.9760406085|2442.9760406085|2442.9760406085|2429.9457291463|2429.9457291463|2382.9396990515|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2297.0950380701|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2588.4964935347|-2603.5697451046|-2603.5697451046|-2652.2095618576|-2652.2095618576|-2679.8995131751|2494.6325703239|2494.6325703239|2494.6325703239||2494.6325703239|2494.6325703239|2494.6325703239|2494.6325703239|2437.8932584762|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2693.9049796936|-2699.5610885485||-2702.2168567194|-2702.2168567194|-2702.2168567194|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2725.9858834159|-2725.9858834159|-2725.9858834159|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2827.6611530983|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|||-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2897.0632608119|-2897.0632608119|-2956.570289791|-3038.0225442122|2711.3041064623|2711.3041064623|2711.3041064623||2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2673.6712294025|2621.4680326695|||2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2588.2267794087|2588.2267794087|2582.8630882319|2582.1812091466|2558.7568990517|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2914.7608629856|-3036.4009588729|-3121.113036369|-3121.113036369|-3179.0144848544|-3199.5160942827|-3206.8706114859|-3216.6118773455|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2944.97079017|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2917.2144600602|2911.2493566641
04174|6875|/equities/witan-investment-company|FTSE350|||212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|210.04364403714|209.96516004126|205.25100841038|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-223.45640669136|-224.56844870546|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-226.22169071344|-227.38521190383|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542||-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.43565743675|-229.11878996117|-229.11878996117|-229.11878996117|-232.02643362928|-233.81823196791||-233.81823196791|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|221.90483699253|220.71059497651|217.68853000862|213.83725403926|213.29232449455|213.29232449455|213.29232449455|211.03486765671|209.46173041806|209.46173041806|209.46173041806|208.91708314137|206.57436357795|206.57436357795|206.57436357795|206.57436357795|206.57436357795|203.66373937724|199.75471791292|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.18864906748|-217.16831351253|-217.16831351253|-217.16831351253|-219.5453956495|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|||-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-223.59129906605|-223.76816347915|-225.40210235205|-227.39455633789|216.49522027041|216.49522027041|216.49522027041||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|214.57802252268|211.55891391409|210.34323768232|206.5592002826|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-241.51365956778|-241.51365956778|-246.63044812409|-248.89336561856|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-250.28872733959|-253.49742355224|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|||-2377.0211891541|-2397.4124323934|-2403.5138137705|-2404.9042375227|-2475.0602639141|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2002.0207159198|2002.0207159198|2002.0207159198|1969.0785732442|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1924.0743865211|1754.6449346762|1706.7081983598|1610.9160103304|1523.1011225893|1478.1873706396|1423.3993357432|1423.3993357432|1423.3993357432|1324.1937063813|1317.4374515348|1316.7638350387|-1689.2514382239|-1689.2514382239|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.4601141425|-1715.4601141425|-1715.4601141425|-1811.311205384|-1842.0791415074|-1870.2712574908|-1887.186737643|-1887.186737643|-1969.1873304235|-1969.1873304235|-1982.6525893594|-2097.4195437327|-2137.8550485919|-2218.0333873243|-2273.7593192492|-2350.3449967071|-2350.3449967071||-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2397.9388852301|-2410.6543169223|-2470.3381299137|-2472.0979221264||-2502.9976912515|-2534.4045571006|-2534.4045571006|-2539.2361832368|-2602.9960412701|2224.7491234447|2224.7491234447|2224.7491234447|2224.7491234447|2099.7567842962|2008.4875728291|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|1907.7282024571|1880.3891919662|1870.3768799625|1865.3076444027|1808.8973826697|1668.2459660957|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2317.7772095956|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2569.9270760231|-2638.3078622479|-2669.008735831|-2755.4541509233|-2882.9490701449|-3075.3384579301|2723.0105794558|2723.0105794558|||2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558||2723.0105794558|2701.7571298424|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|||-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3347.3763793114|-3448.9115667479|-3460.9972811956|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3782.6523963384|-3964.9487471674|-3964.9487471674|-4135.5817667542|-4135.5817667542|-4135.5817667542|-4135.5817667542|-4661.7575186158|-4665.2305762398|-4848.1450847109|-4920.4945385676|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4744.8430433577|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|||-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.85282503193|-468.30313010818|-471.81458256649|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|413.04104133814|410.03449647922|388.34944087155|385.23270767141|380.69190182077|377.39099761499|364.64555561821|362.76677173243|362.76677173243|362.76677173243|360.4295910919|360.4295910919|355.26620113455|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-421.52753230289|-436.68613954335|-441.94015572634|-443.47796369224|-446.89771742986|-458.66633849878|-458.66633849878|-460.0645113733|-460.0645113733|-460.0645113733|-480.57166743572|-496.54630528882|-515.81812309109|-530.2534639977|-542.97052030018|-552.4531772523||-552.4531772523|-552.4531772523|-557.74242188189|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.93513430882|-567.01684683473|-567.01684683473|-567.01684683473|-576.78538808459|-576.87265342732||-582.2751704748|-588.50018941645|-597.55576601828|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-609.00174406667|-613.86304896296|-616.37560995885|-616.62189294767|-616.62189294767|-616.62189294767|-617.19099216407|-624.93443573786|-645.45492859762|-654.09708998911|-683.95052913287|-687.48804165961|-687.48804165961|-687.48804165961|-687.48804165961|-688.73671295512|-690.95495639761|-704.08995263797|-710.09994737553|-711.11105263947|-714.72812433398|-714.72812433398|-714.72812433398|659.31332169119|659.31332169119|659.31332169119|659.31332169119|659.31332169119|||659.31332169119|659.31332169119|659.31332169119|656.57035743465|639.70467367956|626.31331879109|626.18702630434|626.04114033816|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-691.11316144743|-697.82017938603|-708.46627084695|-708.46627084695|639.10310750622||639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|||639.10310750622|639.10310750622|639.10310750622|639.10310750622|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|631.56650315664|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-707.78783181675|-713.70870201861|-739.8430022429|-768.7786050583|-799.4662316403|-800.71737309743|-800.71737309743|-800.71737309743|-800.71737309743|-800.71737309743|-801.43156684241|-801.43156684241|-818.00729649157|-830.09597849652|-830.09597849652|-830.09597849652|-830.09597849652|-838.66219832946|-848.87518397871|-848.87518397871|-848.87518397871|-858.02798219857|-865.69775799841|-885.24750888712|-887.21945431902|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|||-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-336.14729223174|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-340.87709908089|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-346.10824025231|-346.10824025231|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646||326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|321.34243608131|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-347.93453415809|327.17741113153||327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|324.62345913215|322.33405588251|320.31415997104|320.31415997104|320.31415997104|320.31415997104|318.26829677771|316.38030154121|315.20033504579|314.02815005087|311.88271995941|308.98904014418|308.98904014418|308.66115544449|308.06378993073|304.88252594594|304.88252594594|304.88252594594|304.88252594594|303.6077002698|302.67848959828|301.11367449125|296.5049789676|292.58325575126|292.58325575126|292.30536531523|292.30536531523|292.30536531523|292.30536531523|289.50735848828|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.63586390684|-313.20952007149|-313.20952007149|-313.45502230166|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|||-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-319.28013856426|-319.28013856426|-322.70015396029|-331.69461551143|-333.02798089217|-333.02798089217|-336.06109205033||-338.1300502721|-338.1300502721|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|||318.4149487679|315.74994036277|315.30177008762|315.30177008762|312.91864021238|308.01748487597|308.01748487597|308.01748487597|307.49164986219|303.1684886571|302.18165541978|300.01296436888|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-333.71271242382|-341.74745892685|-345.89501855601|-345.89501855601|-350.48938428016|-350.48938428016|-350.48938428016|-354.30487718683|-357.91395473227|-357.91395473227|-357.91395473227
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|||-842.11880748578|-842.11880748578|-842.11880748578|-842.11880748578|-851.04307670404|-852.73674985887|-870.55196870169|-873.70831112194|-873.70831112194|-873.70831112194|-876.87702225897|-882.1627897604|835.80003420105|835.80003420105|835.80003420105|835.80003420105|833.10001019626|830.30756327357|830.30756327357|830.30756327357|825.01952220827|819.76613036162|818.72900932107|812.26558693552|811.39291963375|811.39291963375|811.39291963375|811.39291963375|811.39291963375|806.66994529076|788.23324813122|761.72583939494|758.10646583704|745.35164973104|740.44623678883|733.65137692248|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-803.65744422495|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-813.69170463431|-813.69170463431|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033||733.35610269033|733.35610269033|733.35610269033|733.35610269033|723.26231801204|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.27240486756|-789.27240486756|-800.40267478774|-808.21405529259||-816.68228026759|-824.02503947725|-824.02503947725|-840.82780604351|-868.06423436258|-874.64913708473|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-885.67817344573|-885.67817344573|-928.45353825785|833.60717632266|822.15324678569|822.15324678569|822.15324678569|822.15324678569|806.82583925624|801.98360455668|801.98360455668|801.98360455668|799.44391977242|799.44391977242|783.4692031217|-849.31605570057|-849.31605570057|-849.31605570057|-849.31605570057|-851.98789514148|-853.55078381182|-853.55078381182|-854.66394283891|-854.66394283891|-854.98217702044|-857.64502551968|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-883.11414922934|-888.39297295795|-888.39297295795|-888.39297295795|-888.39297295795|-891.50330735562|-911.39053939578|-911.901780698|-912.59085591336|-935.50095169302|-962.78659346099|-988.59616070318|-992.17104788393|-992.17104788393|||-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-1006.7887436612|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1038.86472241|-1041.2607802982|-1046.9675648604|967.7832216786|967.7832216786|967.7832216786|967.7832216786||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|963.64802408734|934.33113787482|925.97904208313|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1071.3511372798|-1129.35933317|-1140.9092484984|-1172.6578353812|-1175.1122622942|-1184.3686678232|-1184.3686678232|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1150.284296943|1131.7603299366|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|1141.0435172872|1141.0435172872|1141.0435172872|1140.6478289262|1140.6478289262|1140.6478289262|1124.5449848855|1121.4626351158|1108.7918167953|1103.407574217|1096.5084157967
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-646.5933931029|-646.5933931029|-646.5933931029|-662.28708920613|-663.46862262137|-663.46862262137|-670.89848585535|-677.0760831878|-690.88733228549|-692.57394816628|-692.57394816628|-692.57394816628|-699.74882451419|-702.57091544871|-710.28990876679|-712.40823806662|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-729.66069064226|-755.90455838298|687.03846164014|687.03846164014|687.03846164014|687.03846164014|687.03846164014||687.03846164014|675.60939571886|671.12430416245|667.77422074365|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-740.78131335285|-758.95834269023|-778.94476566819|-795.33119308184|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|734.70514146134|734.70514146134|716.34797076433|701.46375549336|696.74123942079|687.79524513551|686.45167346871|682.62135607309|680.54268377696|676.96537014592||676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|670.91758385354||659.96959390302|659.14697008936|659.14697008936||659.14697008936|659.14697008936|653.50472328801|653.50472328801|647.05561905591|637.17326610053|620.4881111512|617.16050430939|617.16050430939|617.16050430939|617.16050430939|617.16050430939|609.92953169793|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-657.60206872005|-657.80439806596|-657.80439806596|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-674.52010736569|-674.52010736569|-674.52010736569|-674.52010736569|-679.60009344252|-679.60009344252|-680.25769931114|-690.13936669336|-700.72080036784|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-738.49243991425|-751.26702782898|-758.35494886271|-775.13054959898|-801.51233755355|-802.87671837547||-817.96061224119|-829.31334250818|-829.31334250818|-832.75796872653|-847.482124133|-848.02193683506|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|||790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|772.31649281829|768.78765993481|757.49258561008|742.95921987817|730.48716553605|730.48716553605|730.48716553605|719.54319052074|-799.53222697673|-799.53222697673|-799.53222697673||-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-841.82274080314|-858.30882523569|-858.30882523569||-858.30882523569|-858.30882523569|-858.30882523569|-884.15246828142|-884.15246828142|-909.35823841165|-925.89077610518|-934.31530732017|-934.31530732017|-934.31530732017|-934.31530732017|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175||-938.76792771709|-962.9707558673|884.85121251251|884.85121251251|884.85121251251|884.85121251251|884.85121251251|883.67434623096|883.67434623096|877.10020878419|865.10046188152|839.14426116718
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-2614.9416012765|-2614.9416012765|-2632.801730368|-2712.2769606086|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2511.4055414553|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2449.1015380238|2421.5933159032|2413.0453482908|2374.6143111435|2372.4158578677|2360.7287065501|2320.8457796303|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898||2305.0751826898|2305.0751826898|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508||-2460.1895647508|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2486.9841484185|-2486.9841484185|-2503.5934439893|-2533.1426992676|-2566.486354221|-2606.2765453801|-2645.1979211233|-2645.1979211233|-2645.1979211233||-2645.1979211233|-2672.5712520299|-2672.5712520299|-2672.5712520299|-2700.9792068995|-2701.8546770454|-2763.5274406408|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2397.8619606769|2338.1715605828|2286.7378492809|2286.7378492809|2286.7378492809|2246.0170303425|2199.2355024639|2188.2617779113|2188.1902555715|2188.1902555715||2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2179.1095801472|2147.5328207147||2122.9897539949|2122.9897539949|2122.9897539949||2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2108.5886182625|2096.5039280608|2077.7265596075|2077.6704299662|2077.6704299662|2077.6704299662|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2202.258717254|-2202.258717254|-2215.9096492167|-2242.9411412738|-2249.4292031948|-2251.7629574344|-2255.375494697|-2277.9922353188|-2278.451782349|-2278.451782349|-2278.451782349|-2306.5048693852|-2332.1859795469|-2348.0343213499|-2355.877124091|-2374.1051433043|-2375.6779153033|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397||2123.8325974397|2123.8325974397|2114.2362383661|2074.1402675639|2071.1418961431|2045.4743398986|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|||2044.5064869098|2044.5064869098|2044.5064869098|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249||-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2182.115640986|-2206.3784492944|-2249.2815967637|-2265.188203401||-2265.188203401|-2265.188203401|-2274.2452205758|-2330.251606047|-2330.251606047|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049||-2346.5930634963|-2371.2255284508|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2166.0679808964|2164.2694015697|2164.2694015697|2153.2409719047
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-4067.8280080109|-4067.8280080109|-4118.964564565|3843.283897215|3843.283897215|3843.283897215|3802.7976941391|3802.7976941391|3802.7976941391|3802.7976941391|3766.6752536876|3745.8528940893|3745.8528940893|3745.8528940893|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3697.3467486492|3667.3240919236|3637.6462620766|3619.887624638||3534.4584040032|3347.9621508238|3272.5773301254|3259.6609277869|3161.759361495|-3561.1181693829|-3561.1181693829|-3561.1181693829||-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3616.2181432028|-3616.2181432028|-3630.0867823781|-3665.6324962085|-3665.6324962085|-3688.8876484168|-3688.8876484168||-3688.8876484168|-3763.9335416436|-3862.8428647386|-3932.5334107859|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3376.7123826052|3376.0221270483|3350.3105963514|3266.96734013|3202.3970201749|3200.6743963315|3179.8370217778|3179.8370217778|3135.3994930561|3082.3327429356|3048.8586059744|2977.309502515|2913.3563975468||2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2874.3071300867|2819.7273911771|2739.6304237905||2681.0782242421|2653.5368941232|2621.3103483964||2561.7502677495|2552.6586905116|2548.662406775|2530.1915603706|2501.6462215924|2452.9068396382|2439.5187758133|2400.9791953481|2397.5490408382|2395.9656497595|2370.9034292032|2341.3233496138|2310.6924886117|2291.6250226111|2256.4444831313|2246.8217103151|2215.0990330541|2180.1489364664|2177.2656216141|2177.2656216141|2136.9202843238|2091.7058063667|2075.3259366531|2047.3454960208|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2354.8964470706|-2395.7460523006|2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631||2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631|2141.362522143|2083.8338730643|2083.8338730643|2038.3181678796|2004.8551785366|2004.8551785366|2004.8551785366|||2004.8551785366|1989.9613745893|1981.6515273214|1970.3194214733|1970.3194214733|1970.3194214733|1944.6883410251|1890.025836816|1863.609287543|1842.465831645|1789.7787262418|1744.7985535174|1721.3012017707|1689.5346198059|1660.2218364055|1660.2186867721|1649.4184769298|1649.4184769298||1618.598268366|1570.0786491502|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1793.6307217592|-1793.6307217592|-1793.6307217592||-1793.6307217592|-1793.6307217592|-1793.6307217592|-1832.3953688108|-1832.3953688108|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1880.3944075064|-1880.3944075064|-1880.3944075064|-1880.3944075064|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374||-1900.6184604131|-1947.087134834|1718.6800279113|1718.6800279113|1718.6800279113|1718.6800279113|1718.6800279113|1698.4194117092|1680.5258775079|1680.5258775079|1637.150931606|1596.4954673552
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-2087.4440123099|-2087.4440123099|-2106.9822793027|-2164.146977003|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2181.7363549803|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2196.8621682938|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2254.0422967446|-2289.6248501156|-2314.2498334618|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977||-2329.2417682977|-2329.2417682977|-2342.8492792283|-2363.5323162975|-2363.5323162975|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2376.5080643235|-2478.9478302596|-2504.5975376366|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982||2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2124.4150296369|2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1782.9586666681|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2074.3969875587|-2094.9216881077|-2136.4018648245|-2146.5320202892|-2146.5320202892|-2146.5320202892|-2201.930068659|-2242.7806087856|-2265.9034759077|-2279.037228005|-2333.280562675|-2333.280562675|-2333.280562675|-2504.5506346888|-2640.7229409954|-2651.8116549471|-2651.8116549471|-2700.6019256356|-2725.7104729285|-2814.7643899509|-2883.6521090251|-2883.6521090251|-2900.5272589237|-2900.5272589237|-2918.6469055315|-2986.0827840324|-3133.6280790175|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909||2446.9630735909|2446.9630735909|2412.4950627789|2411.2840522348|2411.2840522348|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|||2405.2944507784|2390.2216987815|2164.5685297876|1951.4761550592|1926.1470001213|1926.1470001213|1887.9160868318|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938||1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938||1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983||1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1709.3046015615|1648.7161927615|1555.2402209611|1485.1308037805|1448.8564174493|1440.9737917405|1345.1236574895|1298.9707305439
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-884.71668679001|-884.71668679001|-908.8046669086|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|841.78588585348|841.78588585348|841.78588585348|841.39818344614|840.56629793758|840.56629793758|839.79264665085|839.79264665085|835.55294614851|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|827.6800984279|827.6800984279|813.23900571307|805.11001719855||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-881.54173510637|-883.94361626403|-884.36233919744|-898.91648121547|-899.12667359988|-911.94924777081|-911.94924777081||-911.94924777081|-911.94924777081|-915.50192094434|-931.32156187284|-935.96561480879|-958.50623799827|-984.51527936223|894.66530019262|894.66530019262|894.66530019262|894.66530019262|887.18677937121|887.18677937121|887.18677937121|873.7075021171|866.50279504982|847.96976685223|829.0775187247|804.89725523448|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345||793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|772.82922390149|770.08247574884|761.13188440668||761.13188440668|761.13188440668|761.13188440668||761.13188440668|761.13188440668|756.2687577392|752.59028637688|751.95590223517|733.27599095466|723.29000080031|719.88057272083|710.46156429488|710.46156429488|710.46156429488|710.46156429488|700.62325894634|700.62325894634|693.71747331929|688.79163837777|681.39905823984|680.0797753941|680.0797753941|680.0797753941|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-739.11947911129|-739.12163938798|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-753.65255415849|-774.26392600726|-777.41555863184|-777.41555863184|-777.41555863184|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-825.74456551981|-839.55504770755|-868.13893647193|-884.90992127524|-893.82491049354|808.39537875507|808.39537875507|808.39537875507||808.39537875507|808.39537875507|808.39537875507|808.39537875507|799.71709428732|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|||784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|776.766113319|740.44014489872|726.03347330869|715.79830096365|710.35643941165|691.90440221628|682.09835633919|682.09835633919|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356||-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356||-741.22614244356|-741.22614244356|-741.22614244356|-760.93656772907|-760.93656772907|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322||-770.30408745722|-776.04067443163|720.97972162902|720.97972162902|720.97972162902|720.97972162902|720.97972162902|717.08023133476|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-3725.4331701254|-3725.4331701254|-3827.5590996185|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3383.2303375251|3327.6765881876|3327.6765881876|3327.6765881876||3293.7905423222|3215.3098539214|3215.3098539214|3215.3098539214|3178.7969866705|3102.024361817|-3509.8490374395|-3509.8490374395||-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3574.8322638216|-3618.6608486907|-3638.1593251511|-3656.3553318561|-3656.3553318561|-3754.0497450029|-3754.0497450029||-3754.0497450029|-3776.0274401942|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3246.8998546687|3246.8998546687|3246.8998546687|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3217.9056129369|3217.9056129369|3217.9056129369|3217.9056129369||3217.9056129369|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3066.461778244|3052.0019378492||2966.9439798802|2918.9321266247|2916.430082542||2916.430082542|2887.1529183193|2868.7122695352|2868.7122695352|2868.7122695352|2797.3081342274|2738.0534716242|2649.5427706632|2575.1446773645|2511.8107634779|2498.536983834|2457.5854860525|2402.319932962|2394.4628319747|2394.4628319747|2383.7308376108|2359.15910603|2359.15910603|2359.15910603|2359.15910603|2240.9405919864|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2657.7756816671|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2064.0741672926|2012.8601858806|1909.5029354837|1881.4492580042|1881.4492580042|1881.4492580042|1881.4492580042|1771.2186308554|1674.1929353797|1647.9588116632|1620.6570007521|1586.7605862306||1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|-1803.1662607712|-1803.1662607712||-1803.1662607712|-1803.1662607712|-1803.1662607712|-1803.1662607712|-1803.1662607712|-1875.6485878143|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234||1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2871.6937801646|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2934.8348373288|-2971.1748436683|-2979.0471353259|-2980.9773129055|-2999.4414533585|-3052.7626391483|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3095.5515822962|-3173.1517825209|-3240.8020022802|-3286.4910892306|-3378.7789581946|-3432.9155579332|-3500.7950643702|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3632.4820575352|-3675.4496006033|-3705.7716916426|-3739.6852210742|-3786.9169557075|-3879.9507337457|-3879.9507337457||-3879.9507337457|-3879.9507337457|-3929.1146797479|-4134.7749289422|-4134.7749289422|-4244.8305010165|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3623.3359461634|3623.3359461634|3559.0370647475|3529.4301804486|3483.6280026903|3464.0017418438|3464.0017418438|3437.1353025007|3437.1353025007|3437.1353025007||3437.1353025007|3295.9886938907|3295.9886938907|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3237.0053496626|3224.5171202848|3171.3023070439||3119.8746173688|3119.8746173688|3119.8746173688||3119.8746173688|3119.8746173688|3119.8746173688|3115.0912225322|2983.5263393804|2848.4736426058|2754.8872857296|2676.9193040224|2657.0380911664|2634.1979224766|2626.9290478328|2626.9290478328|2626.9290478328|2602.3350097448|2549.5388997164|2517.8043574323|2466.6770692391|2383.4299657127|2318.8623678503|2318.8623678503|2247.1831620863|2156.0146028389|2117.9190031544|2116.4100035049|2065.7653860339|2065.7653860339|2065.7653860339|2065.7653860339|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2398.2565799425|-2535.6239288858|-2559.8328795353|-2559.8328795353|-2559.8328795353|-2601.0975815366|-2641.2834591943|-2739.1232364529|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2808.6842584924|-2888.3131165323|-3037.4868232738|2342.9456950728|2342.9456950728|2342.9456950728|2342.9456950728|2329.5814255149||2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|||2323.591045765|2323.591045765|2291.24005085|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2155.0048307085|2130.2359718376|2085.7454130444|2061.7976920111|2030.7270141024|2030.7270141024||2030.7270141024|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2014.3040484306|1858.7211052441||1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655||1790.9472058655|1790.9472058655|1790.9472058655|1768.4826553743|1768.4826553743|1768.4826553743|1741.6362593352|1717.3958789705|1706.8759888409|1642.6344266201|-1912.2383748376|-1912.2383748376
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|-159.97418143469|-159.97418143469|-159.97418143469|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|145.31275902915|144.24751494911|140.63612348268|135.3679171848|133.65323758652|132.35915677338|129.15184102885|125.58537976866|121.28097531668|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539||116.14337089559|112.48707673837|110.12092196044|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.81460429683|-120.23567211909|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|109.52702600219|109.52702600219|108.57169131944|107.94076982813|107.65918462891|106.87433457531|106.87433457531|106.87433457531|106.65140580122|106.65140580122||106.65140580122|106.65140580122|106.65140580122|105.05156547697|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|102.7752348796||102.2835912589|99.3697274509|99.3697274509||99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.221912947289|97.660459932344|95.753290848221|94.689768372074|94.641998009053|94.641998009053|94.057774124507|90.328084479839|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.846907482148|-99.846907482148|-99.846907482148|-101.39100865258|-104.9594555843|-105.6771686329|-105.69130068504|-107.25699499673|-110.34944151315|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-113.7041332146|-113.7041332146|-116.35181213975|-119.36590424247|-119.92600717221|-121.75667836572|109.58020888927|109.58020888927||109.58020888927|109.58020888927|109.53078494208|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|||108.02146820246|106.1061326979|106.1061326979|104.91441314084|104.91441314084|104.91441314084|104.91441314084|103.91601697453|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738||-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-116.508697105|-117.69309274507|-117.69309274507||-117.69309274507|-117.69309274507|-117.69309274507|-119.8936332635|-119.8936332635|-123.60959327794|-126.18565631549|-127.14644857737|-127.14644857737|-127.14644857737|-127.14644857737|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748||-131.86161003748|-135.09900835532|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|119.41520281678
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-312.21826735048|-312.21826735048|-312.21826735048|-319.88418865765|-324.44353210225|-326.3427610432|-326.3427610432|-326.3427610432|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-336.36043682473|-336.36043682473|-336.36043682473|-336.36043682473|-342.67271063479|-344.76044123448|-344.76044123448|-345.21999545926|-345.21999545926|-345.21999545926|-352.07499393748||-359.25832117185|-374.53424981551|329.31652698262|329.31652698262|329.31652698262|321.44058248448|315.48953439845|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|310.92790040607|310.92790040607|310.92790040607|310.92790040607|304.88168638276|304.88168638276|301.63241744623|299.5276982584|295.92244352658|288.73605277096|287.89560876461|284.23098841533|284.23098841533|279.03164599587||278.38044242672|278.38044242672|278.38044242672|271.03382830942|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.36332584226|268.36332584226||266.77592675779|261.83991895885|259.15046905953||259.15046905953|259.15046905953|259.15046905953|259.15046905953|255.97275696284|253.27806939556|250.21729966749|248.18033262479|247.20174407141|247.20174407141|247.20174407141|247.20174407141|242.01264199083|242.01264199083|240.55848364107|236.41220065479|234.77076047702|234.77076047702|234.77076047702|234.77076047702|231.53140358178|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-259.05921097042|-266.10467953419|-271.09687174399|-276.76040881032|-278.22545542048|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-286.94136005193|-291.69594781432|-295.62882547945|-298.00703441402|-306.26615070525|-308.84618900665||-308.84618900665|-310.56376124126|-310.56376124126|-310.56376124126|-311.44586616867|-313.16205995738|281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|||281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|273.62903892187|271.1794890473|270.5210401999|270.5210401999|270.5210401999|269.75670862055|265.09162066719|265.09162066719|260.73790235807|-292.83299550086|-292.83299550086|-292.83299550086||-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-293.71426028578|-293.71426028578|-293.71426028578||-293.71426028578|-293.71426028578|-293.71426028578|-295.10987537692|-295.10987537692|-303.47210680986|-307.92732733648|-311.28252688903|-311.28252688903|-311.28252688903|-311.54169349161|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811||283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|283.42864258811|281.87904223386|278.52115057777|275.434611414|270.23846763827|263.37340734302|263.37340734302
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1250.3685685051|-1265.8833562696|-1265.8833562696|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884||1194.799469884|1194.799469884|1194.799469884|1172.7790866955|-1326.2292339998|-1326.2292339998|-1326.2292339998|-1326.2292339998||-1326.2292339998|-1326.2292339998|-1332.5390740189|-1337.4516865184|-1349.2736770235|-1351.8934831358|-1351.8934831358|-1351.8934831358|-1351.8934831358|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501||-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1376.5079082852|-1377.6521411656|-1377.6521411656|-1377.6521411656|-1385.5236296358|-1385.5236296358|-1385.5236296358|-1422.2780455155|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1275.4147950177|1247.964016491|1240.934281648|1240.934281648|1240.934281648|1240.934281648||1234.3617348185|1234.3617348185|1234.3617348185|1227.2753745705|1213.8627199579|1213.8627199579|1213.8627199579|1203.0239641095|1203.0239641095|1203.0239641095|1193.6120420987||1192.0895994564|1187.2119545827|1185.2756795159||1185.2756795159|1179.7870777173|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1140.5619887146|1114.657852044|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.0975927529||-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.8676594824|-1255.6968270507|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|||-1270.9654259501|-1270.9654259501|-1270.9654259501|-1270.9654259501|-1285.1765366459|-1294.1352455245|-1302.4689577009|-1306.4503921828|-1328.9526045412|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1169.5650637597|1148.6220095919|1137.5392934268||1122.5741995071|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1302.3613041223|-1303.8582971091|-1303.8582971091||-1303.8582971091|-1329.8627414168|-1343.1839772796|-1366.2151635251|-1366.2151635251|-1408.2277587345|-1447.4823268708|-1475.5249527622|-1485.2064334111|-1485.2064334111|-1493.1215891526|-1502.7198701088|-1514.7500781156|-1543.240646691|-1555.8605926775|-1571.7393290492|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175||-1577.4967795175|-1577.4967795175|1422.6242651823|1422.6242651823|1422.6242651823|1422.6242651823|1422.6242651823|1417.61014545|1415.6687334102|1415.6687334102|1415.6687334102|1413.8726011958
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-621.98021411555|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637||585.44910922637|585.44910922637|572.00182465039|546.60478346572|-584.5306423088|-584.5306423088|-584.5306423088|-584.5306423088||-586.06036290957|-586.06036290957|-586.20317829796|-592.30908699773|-597.27676943433|-608.82417740967|-613.36294031305|-619.94772773499|-625.84469748332|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557||-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-637.10196592724|-640.08794146894|-640.08794146894|-641.53694834972|-641.53694834972|-642.92439858411|-649.1298825685|-656.35819810671|-659.44521537139|-665.01133956196|-667.76771130093|-667.76771130093|-668.55024088233|-671.60024662381|-673.93919139842|-676.9379687413|-681.11997340613|-684.26940879219||-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-685.64857285353|-692.34284923179|-695.03093409652|-696.30835582707|-696.30835582707||-696.30835582707|-696.30835582707|-702.93981607196||-717.5081513484|-726.1895854826|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-742.8724322164|-745.82212181488|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-755.72094077933|-768.04547754778|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-771.34999266102|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-785.01617682721|-785.27148935856|-785.27148935856|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-787.77498337979|-787.77498337979|-787.77498337979|-787.77498337979|-798.6333263953|-798.95414983213||736.96293222114|736.96293222114|736.96293222114|732.2309964675|722.01222372257|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|||720.0580393112|720.0580393112|720.0580393112|717.03091890874|717.03091890874|706.48507203662|706.48507203662|699.43621624403|695.68629512473|695.68629512473|695.68629512473|695.68629512473|693.85840328441|693.85840328441|686.80566927312|686.80566927312|686.80566927312|686.80566927312||-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643||-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-756.05515665589|-773.63071605428|-791.43138304534|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-814.73663951145||749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3222.023432065|-3234.4991123422|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3249.0050038558|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3274.4150174642|-3287.4421971227|-3287.4421971227|-3287.4421971227|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285||-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3293.3618904894||-3293.3618904894|-3293.3618904894|-3295.1113743745|-3295.1113743745|-3301.2784980672|-3301.2784980672|-3301.2784980672|-3301.2784980672|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232||3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3003.5774036261|2985.6301256653|2921.4326835734|2864.2629589618|-3051.1711557691|-3051.1711557691|-3051.1711557691|-3051.1711557691||-3051.1711557691|-3051.1711557691|-3087.3051361844|-3100.8562114289|-3110.9102625903|-3127.0451892279|-3134.2090915466|-3141.9974512849|-3141.9974512849|-3176.8208307462|-3207.0014686827||-3207.0014686827|-3231.9584857627|-3231.9584857627||-3265.4281840506|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|2977.966328059|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3235.8979368977|-3235.8979368977|-3240.4562121006|-3240.4562121006|-3240.4562121006|-3242.140230242|-3335.4975811283|-3379.6084099125|-3413.523192546|-3497.4875387817|-3497.4875387817||-3504.8025219994|-3504.8025219994|-3504.8025219994|-3539.7498454073|-3571.9869736775|-3571.9869736775|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|||3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3348.5881867496|3334.5202943051|3334.0421076047|3321.7689541962|3244.0404558343|3179.6700051804||-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329||-3483.6331525329|-3483.6331525329|-3483.6331525329|-3523.789678209|-3523.789678209|-3565.691276569|-3613.1931067781|-3625.1590075312|-3640.2662940803|-3640.2662940803|-3665.7626249329|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796||3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3420.0883804037
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-660.20701871786|-660.20701871786|-673.65222131846|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.73635639277|619.71073205174|619.71073205174|619.71073205174|617.26192450193|613.12715461152|610.75795160286|609.92551873517|605.29500996616|602.75556052555|600.49785384457|597.36153411116|594.67110357512|589.22888917808|589.22888917808|589.22888917808|589.22888917808|582.45430978012|573.47704816606|571.7231793554|571.7231793554|568.94798587775|559.32829458421||544.70921349201|523.46027654711|486.91418768635|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154||-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-518.17808522684|-520.11493265461|-520.11493265461|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025||-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-527.68935997365|-533.57708393068|-546.94952345922|-547.61290539501|-547.61290539501|-547.61290539501|-547.61290539501|509.86822880555|509.86822880555|509.86822880555|509.86822880555|506.03693038941|503.52436777752|502.5203768395|502.5203768395|502.5203768395|489.81269348937|489.81269348937|489.81269348937||489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.62152401996|489.62152401996||484.93226450894|482.05124723663|482.05124723663||482.05124723663|475.8692413644|475.8692413644|475.8692413644|473.49082611181|465.58702223144|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-499.38887269606|-512.2265024992|-516.78223110263|-518.10246950856|-518.24442107668|-526.62991976727|-529.2888000805|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-535.74206887562|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-549.57317678394|-561.65353586345|-563.02615231572|-574.3484686646|541.38555520966|541.38555520966||541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|||541.38555520966|541.38555520966|541.38555520966|537.49783234016|535.72814840095|534.20352399368|533.72888774363|-576.76277411469|-576.76277411469|-576.76277411469|-581.03363993972|-585.62072799834|-591.37580413987|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001||-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-607.38182702424|-607.38182702424|-607.38182702424||-607.38182702424|-607.38182702424|-609.50480848288|-631.37540179093|-631.37540179093|-631.37541031542|-631.37541031542|-631.37541031542|-631.37541031542|-631.37541031542|-635.94493425888|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096||-647.11808673096|-654.96454759386|-665.37726154092|615.08488410293|615.08488410293|615.08488410293|615.08488410293|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-565.98211580943|-565.98211580943|-565.98211580943|-582.73290916759|-594.76992688001|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|540.65016985062|536.73366349523|536.73366349523|536.73366349523|534.12071009018|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|518.96728515357|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-578.9543202074|-585.42005169427|-585.42005169427|-585.42005169427|-585.42005169427||-585.42005169427|-588.52228644199|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|462.74680192545|462.17723480952|462.17723480952|447.54693366965|432.67992053518|424.3897253379|424.3897253379|417.31357557076|410.6539728564|396.30996984044|394.61807028965|394.61807028965|394.61807028965||394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|384.36453339475|383.4911543199|375.44850819073||369.30111241299|368.17630575832|368.17630575832||368.17630575832|368.17630575832|367.01535329483|365.96705616472|365.86061931714|364.28123554769|361.09026171966|359.89753757703|359.89753757703|359.89753757703|359.89753757703|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|357.26743757785|355.61938288543|354.79029625953|354.79029625953|354.79029625953|354.15865335532|354.00682248085|351.91438569967|351.91438569967|351.91438569967|351.12987062605|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089||346.57004785089|346.57004785089|346.57004785089|345.80621933088|345.80621933088|338.06070848564|338.06070848564|338.06070848564|331.09518039772|331.09518039772|331.09518039772|||329.67243012398|327.71103381018|319.22336344034|303.4954146733|297.91988789926|294.00267153195|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389||-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-324.69554921058|-330.85617596206|-340.78462639447|-346.06347275438||-347.20942095322|-348.64657442882|-350.71840077323|-367.99155007962|-367.99155007962|-370.69893436038|-380.49883291019|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098||-386.68523136485|-396.53914935179|-402.41292982175|373.12567222865|373.12567222865|373.12567222865|373.12567222865|372.25075031157|371.7805407842|371.7805407842|371.7805407842|371.7805407842
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4428.3005351946|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4318.8160015246|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4626.3783234107|-4626.3783234107|-4658.4090746229|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848||-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4720.7018951099|4263.256608218|4263.256608218|4263.256608218|4263.256608218|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4177.3779581849|4133.1478995023|4076.4698612091|4037.7109786004|4011.7205317782|-4407.0152236472|-4407.0152236472|-4407.0152236472||-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4436.1725412486|-4581.3334225679|4185.7217215643|4185.7217215643|4185.7217215643||4185.7217215643|4185.7217215643|4185.7217215643||4141.5793651062|4092.5328449096|4070.7587165663|4045.6014005684|4025.3460114823|3951.8037280359|3932.1818223836|3892.7927433946|3892.7927433946|3892.7927433946|3892.7927433946|3831.7449346095|3828.5056022571|3771.936793849|3666.5712775623|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4116.165051095|-4171.489054168|-4232.654463941|-4325.4549517965|-4473.3971306853|-4654.1191941425||-4803.4767847243|-4919.0399914675|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|-4890.6121926731||-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731||-4949.5635962427|-4975.6267385708|-4975.6267385708|-4975.6267385708|-4975.6267385708|-5155.6575035769|-5304.775155884|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.64276959872|297.64276959872|297.64276959872|296.36793816501|296.36793816501|294.86740511188|294.86740511188|294.86740511188|294.86740511188|294.86740511188|294.86740511188|291.78643563863|290.44176137311|286.48906780004|286.48906780004|274.55357780192|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661||272.22702285661|267.71853653349|267.71853653349|267.71853653349|267.71853653349|267.28585832823|263.85157964747|262.6465185484||262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484||262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|258.05430357357|258.05430357357|254.88126863263|253.45133239573|253.45133239573|247.66403231958|240.88110897651|238.39918251623|238.39918251623|238.39918251623||238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|237.44203907239|230.9053721559|223.72236157921||217.16455991033|214.33412676126|212.33612731982||212.33612731982|212.26259511366|210.88815364191|208.25611262133|206.3157555239|206.3157555239|203.31495588538|198.0327326271|197.99296708911|197.99296708911|197.99296708911|197.71808185411|197.33443398917|197.33443398917|194.85248407273|194.85248407273|191.85631554821|190.02877432302|190.02877432302|187.02725396108|184.67994122981|183.21755012405|178.66811396162|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-201.48665891206|-205.90606144309|-210.32429407305|-214.47421411085|-222.8519057544|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.52447221215|200.79384885823|198.9959475839|197.59271614683|196.42091911147|196.42091911147|196.42091911147|196.42091911147|196.42091911147|192.21768790163|191.67801128098|191.67801128098|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223||187.91935041223|187.91935041223|187.91935041223|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|||184.98513026087|184.98513026087|184.98513026087|182.54444627333|182.54444627333|182.54444627333|182.13549941964|179.49777289438|174.67807760291|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279||-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-198.87700028467|-206.08555671957|-207.0867300275||-208.97413955827|-212.77405310891|-214.13505205868|-218.65840265189|-218.65840265189|-227.18433594079|-233.46870405775|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569||-233.66596205569|-240.66496173912|219.84186941564|219.84186941564|219.84186941564|219.84186941564|219.49652275973|218.45527650021|218.45527650021|217.0530836439|216.09423092852|216.09423092852
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-150.14079262705|-150.14079262705|-150.14079262705|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-152.51096116613|-152.51096116613|-152.51096116613|-152.51096116613|-153.39829340589|-153.76477824993|-154.17197345967|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-157.93615235616|-161.01265808259|-161.01265808259|-161.01265808259|-163.17580668321|-163.17580668321|-163.89812413179|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737||-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-167.21417220244|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|153.88307020931|153.88307020931|153.88307020931|153.71451465585|153.51531539699|153.51531539699|153.51531539699|151.76424424671|150.27415400107|144.86572531152||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|133.7222352515|133.68277882444|133.68277882444|133.68277882444|133.68277882444|131.62530505775|129.17533691855|128.96704407237|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|126.489920809|126.489920809|126.489920809|126.25974205945|126.25974205945|126.25974205945|125.03304130738|123.49226201579|115.75807416224|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-130.5376683194|-130.5376683194|-130.5376683194|-134.6112968611|119.85232398803|119.85232398803||119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|||119.85232398803|119.85232398803|119.85232398803|116.9303555786|114.95595352511|112.73161434973|111.92957099107|109.19952162799|106.31058162116|104.47008941862|103.64454320506|101.93004410616|99.583383272658|99.12855124726|99.12855124726|99.12855124726|99.12855124726|99.12855124726||99.12855124726|96.978951509949|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807|-117.51465515216|-121.95516908522|-129.68908286487|-131.00453159981||-131.980036552|-131.99726275079|-132.15251264166|-135.91483068554|-135.91483068554|-137.99147701361|-139.63775316983|-140.03678538302|-140.03678538302|-140.03678538302|-140.03678538302|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918||129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|129.36023080918|128.1085914834|127.37342497857|126.4704798278|124.56164662671|123.58515545871
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-3214.1056335205|-3214.1056335205|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3226.4163265095|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3256.9192551218|-3256.9192551218|-3275.8550579372||-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3311.9721997914||-3337.4190620512|-3367.8716568292|-3367.8716568292|-3417.9824914205|-3443.1363905025|-3443.1363905025|-3443.1363905025|-3473.7959677459|-3493.8232242532|-3542.343847804|3252.961862451|3252.961862451|3252.961862451|3252.961862451||3252.961862451|3252.961862451|3252.961862451|3252.961862451|3252.961862451|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925||-3513.9272119925|-3513.9272119925|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|3355.0023036911|3355.0023036911|3340.7053048825|3291.1474958764||3271.8906204974|3271.8906204974|3271.8906204974||3271.8906204974|3271.8906204974|3235.3255836473|3199.8646350421|3157.691309986|3130.5958131789|3101.3370634714|3020.4078266001|2943.175362889|2910.039316513|2904.0686009216|2891.8290986802|2853.1469947176|2853.1469947176|2829.3129522217|2829.3129522217|2777.8283426378|2749.8826351046|2749.8826351046|2699.050068736|2692.4285903885|2692.4285903885|2692.4285903885|2619.9511193119|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2880.4376707341|-2880.4376707341|-2880.4376707341|-2918.7028806768|-2929.1292225031|-2929.1292225031|-3006.4102092483|-3041.289121387|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3254.9287149321|3032.2826470039|3032.2826470039||3032.2826470039|3032.2826470039|2996.3806754904|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|||2969.8962446313|2969.8962446313|2969.8962446313|2969.484691843|2960.0302321476|2918.8224910147|2891.3518407589|2891.3518407589|2868.7158853484|2847.0038971319|2817.6514655632|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177||2807.7407172177|2712.4646749468|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3128.8332429088|-3293.1147089177|-3362.166367656||-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067||-3364.8351547067|-3465.9724375214|-3529.4804291687|-3539.1949158732|-3544.291659998|3362.8183000622|3362.8183000622|3362.8183000622|3362.8183000622|3362.8183000622|3358.1849341286|3358.1849341286
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1587.6037953055|-1624.1584189376|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1445.224789766|1435.7644702695|1435.7644702695|1424.0593691976|1424.0593691976|1424.0593691976|1407.3173763653|1371.5609737393|-1511.6694687271|-1511.6694687271|-1525.8931596968|-1531.4576367507|-1532.3904771948|-1539.2539658176|-1548.6950198293|-1548.6950198293|-1553.7159698407|-1564.8302307041|-1569.4669664073|-1592.770906414|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513||-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1628.3781018044||-1657.9881130618|-1671.7861154788|-1698.3026466656|-1698.3026466656|-1762.4091907395|-1770.60546431|-1770.60546431|-1808.3498214555|-1810.371329395|-1827.4840875114|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046||-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1871.5955595455|-1917.4839781083|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1681.1351334069|1613.5049659383|1580.6716566247|1580.6716566247|1524.2726862345|1455.3693128059||1455.3693128059|1455.3693128059|1455.3693128059|1449.3686808954|1428.3804299445|1413.3739926446|1413.3739926446|1413.3739926446|1391.5218095899|1381.2728222874|1377.7139669857||1377.7139669857|1377.7139669857|1377.7139669857||1377.7139669857|1371.1328826968|1339.4871792334|1299.4879138756|1299.4879138756|1273.8941976548|1259.3817568885|1251.3589548653|1229.3304627242|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1376.8342052404|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1397.9638329757|-1425.8423028617|-1425.8423028617|-1425.8423028617|-1431.9505065977|-1462.5987561468|-1462.5987561468|-1462.5987561468|-1497.0222114196|-1515.2872254705|-1542.2608440558|-1568.3710102682|-1599.5281868648|-1628.6202266163|1470.5813892072|1470.5813892072||1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|||1464.6821274875|1418.2350380287|1417.216665518|1414.7123038633|1405.4358443533|1381.8037159481|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722||1379.9593829722|1347.4715054401|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934||-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1548.4261440304|-1595.1401939422|-1626.917530487|-1640.3007961357|-1671.6626548861|-1726.2925644025|-1752.067235053|-1752.067235053|-1752.067235053|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414||-1788.2607802643|-1892.6064401483|1712.051766707|1712.051766707|1712.051766707|1712.051766707|1712.051766707|1711.414979966|1711.414979966|1690.1138734105|1687.8480565022|1671.6554808032
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|630.05226138118|615.66639204028|607.69876215196|605.93474114975|597.70398921241|597.70398921241|591.33769485672|591.33769485672|591.33769485672|588.28076121233|583.03139524351|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|580.53114527477|580.53114527477|580.53114527477|580.53114527477||-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-638.36020097166||-638.36020097166|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-644.88628523499|-648.60141311917|-652.60994144318|-655.89014364715|-655.89014364715||-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-663.06405053134|-675.57396809254|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|627.04247449503|623.64163561514|611.13515271799|610.27795017711|600.90463400857|600.90463400857|600.90463400857|600.73341478526|600.73341478526|600.73341478526||600.73341478526|600.73341478526|600.73341478526|600.73341478526|596.82879420584|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063||592.51951011063|592.51951011063|590.0355600079||589.10898947275|577.06550995019|565.77557814019|555.77387019019|555.77387019019|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-622.76504916475|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-645.23208377916|-645.29117571599|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-670.08455166639|-687.21617936891|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-703.33513149961|-713.53346045529|-722.99551161699|656.16438864866|656.16438864866|656.16438864866||656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|647.00628279756|646.58611974794|642.19183469798|||642.19183469798|629.91307159738|629.91307159738|623.72422044891|604.41163315396|592.30043861182|591.3449426416|578.29020794271|561.91690856481|546.16740450887|545.41803764578|545.41803764578|545.41803764578|545.41803764578|545.41803764578|-620.14386665524|-620.14386665524|-620.14386665524||-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-648.91956999237|-673.79814892272|-674.46602186075||-680.79558662697|-684.29886928954|-684.29886928954|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|610.69849714916|588.4066519702|579.33733024113|579.33733024113|579.33733024113||579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|573.03036286558|554.75596552121|539.24690681285
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-467.07647482267|-472.25719628192|-480.68078882313|-480.68078882313|-480.68078882313|-482.68698588584|-486.12999482921|-490.04720121811|-495.85799457177|-496.31166809515|-500.93015073204|-500.93015073204|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-504.59264300795|-508.48349257014|-513.37611506274|-518.51235922498|-527.40260101604|-536.64457635137|-538.50297606592|-538.50297606592|-538.50297606592|-548.24775423611|-562.28640444637|519.13845238096||519.13845238096|519.13845238096|519.13845238096|519.13845238096|505.75106159191|504.89984897533|504.89984897533|504.89984897533||504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533||497.29428274277|-541.55126599318|-541.55126599318|-541.55126599318|-541.55126599318|-542.74028130645|-549.20865166048|-563.10961566877|-563.46623352845|-566.60972481183|-566.60972481183|-566.60972481183|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-581.45539587837|-585.51966759266|539.02408734497||539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497||534.37952657471|524.43146742228|524.43146742228||524.43146742228|524.43146742228|516.12101035801|516.12101035801|516.12101035801|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-569.73725807933|-569.73725807933|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-580.00147352656|-588.92108440886|-599.92066765372|-603.18830055394|-603.18830055394|-603.18830055394|-603.18830055394|-606.35128379357|-606.35128379357|-607.65141694294|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-624.05355159717|-641.09282018826|-644.11979953101|-654.98867089275|-673.92076849411|-676.11194329207|-679.76605420581|-692.15214887949|-692.15214887949||-692.15214887949|-692.15214887949|-692.15214887949|-694.01071555186|-703.86190209972|-715.29099555134|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|||649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|635.22131615556|627.30699624924|617.80500803952|600.661092239||-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-673.12213074706|-683.71279642201|-683.71279642201||-683.71279642201|-683.71279642201|-683.71279642201|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|619.32946131133|603.20110324519|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279||-676.91692522279|-697.86327127076|-722.05360490588|-723.29291536309|-724.04214310092|-738.36192711562|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4270.5260933081|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3907.3366761682|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4195.1875703911|-4198.5055985031|-4256.0173018307|-4308.3747472598|-4348.1164862131|-4382.9322720077|-4388.946963472|-4411.9077588926||-4431.8642253754|-4437.2908168234|-4465.2007339704|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419||-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4494.7404880952|-4581.2672089947|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464||-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4244.8300924326|4213.1778316525||4198.1475147702|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4142.0560912607|4112.8927815223||4043.2810419692|4012.9233799658|3976.1308569287||3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3900.6482720215|3753.4867953016|3710.9206220557|3710.9206220557|3710.9206220557|3710.9206220557|3695.4590706218|3653.0767017325|3635.9185574806|3632.7150638673|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3552.2807987539|3523.4675161936|3375.9416629581|-3706.3617810824|-3706.3617810824|-3706.3617810824|-3769.3020440846|-3790.3196763849|-3790.3196763849|-3790.3196763849|-3820.3802203973|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3283.8995725523|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3688.5747602951|-3792.0053082054|-3886.2169711397|-3981.1522118566|-4142.1134873494|-4203.8539345115|-4212.463523811||-4212.463523811|-4230.7074858839|-4230.7074858839|-4230.7074858839|-4243.4474938454|-4243.4474938454|-4281.9082532527|-4298.6246083641|-4298.6246083641|-4298.6246083641|-4298.6246083641|||-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4299.5695088481|-4351.7327767583|-4389.49199859|-4404.2472778481|-4404.2472778481|-4404.2472778481||-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481||-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4444.9610053347|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964||-4470.5872288964|-4590.0468721678|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4713.3777950581|-4886.7809105246|-4958.2307317692
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|898.96709640577|898.96709640577|898.96709640577|898.96709640577|896.43563893718|889.96192298017|889.96192298017|883.16327556065|868.22862459213|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-908.50382695975|-910.9764642272|848.38430185136||848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|846.70842349452|846.70842349452||846.10577283575|846.10577283575|812.49806600891|766.75475761432|766.75475761432|756.71915681647|743.71349157874|743.71349157874|743.06774875394|734.45585093753|724.48427068146|-780.12720552535|-780.12720552535|-780.12720552535||-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-798.31077984804|-806.57306701866|763.9231756572|763.9231756572|763.9231756572|762.48133409068|760.73270032578|760.73270032578|760.73270032578|760.73270032578|760.73270032578|747.48074762218|736.24251431219|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421||728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|721.23943263041||713.34381539013|705.43200150227|696.29111820565||690.83731287172|688.47439956898|688.47439956898|688.47439956898|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|677.02879656407|664.67645622462|661.38497645292|642.69716079404|639.2019437962|639.2019437962|639.2019437962|639.2019437962|635.39381558952|629.14312232929|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-678.29980170418|-678.29980170418|-682.74418139114|-694.38521782175|-695.54643701972|-695.54643701972|-695.54643701972|-706.01875091411|-706.01875091411|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-720.28089314049|-728.92318747381|-735.48991304632|-735.48991304632|-735.48991304632|-757.19988575242|-784.37767050291|-794.1946515245||-800.8773749849|-818.14955925241|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|||742.70411531392|736.91406574879|736.91406574879|736.91406574879|725.53052278815|725.53052278815|725.53052278815|715.7283586535|704.37041071092|696.15042854056|689.69769091855|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672||-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-764.74265092266|-795.30016701368|-812.73357449773|-812.73357449773||-812.73357449773|-816.01152054178|-816.01152054178|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|746.06837046051|739.09439948578|739.09439948578|739.09439948578|739.09439948578|732.48544929844|716.4171821632|707.08605561899|707.08605561899|704.47880117961||704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|697.36252024513|692.05837549481
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3737.9083439439|-3737.9083439439|-3759.0092167953|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336||3566.2130981336|3559.3811441936|3535.9486264695|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3770.4192698405|-3790.926820005|-3808.9771334474|-3883.0385033096|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3985.7213618373|-4051.8654779963|-4071.9760462122|-4071.9760462122|-4071.9760462122|-4074.3177857219|-4085.883626388|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|3863.821094196|3863.821094196|3863.821094196|3863.821094196|3820.2706846319|3817.4341157368|3786.815684152|3742.900808997|3673.1341454134|3641.8462482674|3632.2041511782|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3593.3762482737|3565.7541674612|3511.2629448571|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3901.3926008803|-3943.4361960736||3588.8111169765|3588.8111169765|3588.8111169765|3588.8111169765|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|||3568.3452993403|3568.3452993403|3568.3452993403|3566.861530517|3557.6156627055|3539.7880345299|3539.7880345299|3481.7533337225|3427.4122479984|3427.4122479984|3427.4122479984|3419.3497905277|3406.2135937504|3339.767789714|3339.3538062675|3339.3538062675|3339.3538062675|3339.3538062675||3321.9764514083|3234.9183200327|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3544.5659829096|-3655.5233333327|3360.1694504716||3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3334.5382403243|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152||3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3273.2750883266|3273.2750883266|3249.1417539566|3237.6324799822|3225.6749641946
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-6782.6917244393|-6782.6917244393|-6788.326905193|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6889.5929348379|-6950.2143720421|-6988.8454311491|-6988.8454311491|-6988.8454311491|-7031.4144655997|-7073.7598111667|-7073.7598111667|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7121.6994806084|-7270.8660678635|-7311.5178531817|-7371.6338234137|-7436.4040909023|-7487.6739790408|-7506.6199538698|-7506.6199538698|-7564.0690352895||-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7621.6878169884||-7685.7058101086|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7780.6976146996|-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812||-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7096.5846396025|7063.0497731694|6940.3617386771|6940.3617386771|6940.3617386771|6903.8185798917|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294||-7469.0060778294|-7469.0060778294|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|6940.3488815803|6856.8821394729||6821.3049705081|6821.0995890136|6821.0995890136||6821.0995890136|6800.1106544596|6746.9292988843|6746.9292988843|6710.4882292291|6688.2534144212|6606.5593493569|6209.929930275|5845.7888196876|5845.7888196876|5826.0152589218|5826.0152589218|5700.5250652516|5668.1528231528|5610.7586978174|5543.6016238769|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-6020.9598118436|-6275.5997421093|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6355.5602250991|-6364.6140901708|-6576.7546151638|-6693.222235397|-6693.222235397|-6777.2607628543|-7045.837099786|-7134.3187284949||-7189.9849207669|-7324.3739557597|-7324.3739557597|-7521.5072218944|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|||6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6787.9677247024|6787.9677247024|6638.3337674644|6471.4096982244|6406.6383053407|6406.6383053407|6398.4928562269|6398.4928562269|6319.0268946871|6319.0268946871||6319.0268946871|6114.2270401037|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6977.2026572838|-7277.7029850896|-7412.5044200277|-7412.5044200277||-7412.5044200277|-7412.5044200277|-7412.5044200277|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7477.6021562428|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171|-7553.6586771171||-7620.4763296093|-7831.890420486|7364.70860004|7364.70860004|7364.70860004|7364.70860004|7364.70860004|7284.8869796983|7284.8869796983|7220.1521454114|7151.3242029577|7151.3242029577
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1668.6182629746|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1699.1912445303|-1701.2569817697|-1710.5855027476|-1724.54501526|-1727.0533395372|-1727.0533395372|-1727.0533395372|-1731.9898691798|-1741.9289506108|-1741.9289506108|-1741.9289506108|-1744.2460752229|-1756.676262509|-1762.7490449088|-1762.7490449088|-1781.9128588722|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357||1661.0409869357|1635.2705166256|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1783.0743412271||-1808.6547923899|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899||-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1641.5000849653|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1568.5514577901||1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1522.7965350707|1484.073922431||1467.1687856112|1464.8942113888|1432.9980169945||1404.1964118406|1393.8402492643|1393.8402492643|1390.7800526223|1368.760559245|1368.760559245|1355.4136693434|1288.092119583|1212.2218415831|1209.9190302529|1179.6111541872|1179.6111541872|1156.5812479792|1151.5558517043|1127.0812835235|1110.5961201476|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1224.2930617537|-1253.2245092619|-1268.1560535612|-1268.1560535612|-1268.1560535612|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1300.380372849|-1345.3581562472|-1359.3893996822|-1360.2734649577|-1360.2734649577|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1377.9836968744|-1383.5615837667|-1392.1556894171|-1392.1556894171|-1392.1556894171|-1418.0255862397|-1418.0255862397|-1418.0255862397|-1453.5203657329|-1460.1059958339|-1506.6482703818|-1521.3281968302|-1521.3281968302|-1521.3281968302|-1584.9229517189|-1607.5963569446||-1611.6915223647|-1626.7182754647|-1626.7182754647|-1630.739483318|-1649.2970192752|-1649.2970192752|-1680.0402173794|-1680.0402173794|-1680.0402173794|-1703.7159696258|-1703.7159696258|||1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1582.6170971146|1578.2345322757|1548.6808930668|1520.1618212895|1498.0438094283|1498.0438094283|1498.0438094283|1498.0438094283|1478.0419472001|1478.0419472001||1478.0419472001|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1640.7934590562|-1707.7042908826|-1707.7042908826|-1707.7042908826||-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826||-1726.4511448717|-1778.4621349812|-1837.8234605259|1709.5871861525|1709.5871861525|1709.5871861525|1709.5871861525|1686.9027138891|1675.6713503932|1661.6370581626|1646.1790305007|1646.1790305007
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-6307.9904880755|-6307.9904880755|-6435.3338864902|-6563.8293725759|-6577.0035626684|-6577.0035626684|-6577.0035626684|-6581.4594706732|-6682.0495583435|-6722.9465036282|-6741.9939594368|-6741.9939594368|-6767.9348572736|-6775.3055217536|-6813.5421867141|-6827.8692753855|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6955.2219632955|-6981.7414887328|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638||6334.9955030049|6290.951138813|6290.951138813|6228.3011785422|6218.8595451684|6214.9366767733|6214.9366767733|6214.9366767733||6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069||6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6111.4824418931|5964.5058416234|5964.5058416234|5964.5058416234|5537.1510219427|5336.55118432|5273.4428306681|5245.4735075522|5245.4735075522|5172.8099536123||5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5019.769306097|4969.1881178855||4933.7937436279|4933.7937436279|4893.8819644911||4890.8080312922|4888.2747143172|4888.2747143172|4820.5303357864|4814.5506511023|4814.5506511023|4814.5506511023|4649.5560619887|4582.0315905628|4582.0315905628|4510.5351006254|4474.5445074223|4440.1828077262|4424.2308974735|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-5106.9920920663|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5311.9376253454|-5311.9376253454|-5347.7889847587|-5383.2600318934|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5454.3395219143|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5616.3589216891|-5619.8321786129|-5665.7697463344|-5665.7697463344|-5710.0077530886|-5732.4471108973|-5732.4471108973|-5741.5737082355|-5741.5737082355|-5990.0071367547|-6038.9304326254||-6038.9304326254|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6136.667770372|-6240.1919182519|||5448.2727851337|5448.2727851337|5448.2727851337|5448.2727851337|5418.9082714132|5418.9082714132|5418.9082714132|5029.2840928029|4714.5268131838|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463||-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5459.8132953483|-5505.6482904044|-5509.2882993529||-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555||-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2003.7887366338|2003.7887366338|2003.7887366338|2003.7887366338|1981.0318916157|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1943.8581294171|1943.8581294171|1926.3534879808|1915.0872088675|1912.2406940289|1912.2406940289|1908.3396763082|1856.0134993919|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2027.3423972256|-2029.2144897484|-2029.2144897484||-2029.2144897484|-2029.2144897484|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795||-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.8935776791|-2030.8935776791||-2030.8935776791|-2030.8935776791|-2030.8935776791|-2039.3678640879|-2041.1643989632|-2041.1643989632|-2044.7020746944|-2073.835665676|-2074.989640736|-2093.2777121225|-2093.2777121225|-2093.2777121225|-2105.9456118499|-2105.9456118499|-2105.9456118499|-2141.2133450437|-2141.2133450437|-2141.2133450437|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2182.0253744234|-2185.3834898775||-2185.3834898775|-2185.3834898775|-2245.4427828066|-2274.9725852799|-2294.4333656973|-2302.2704443077|-2322.2864691527|-2376.9627489283|-2381.0359720934|-2381.0359720934|-2381.0359720934||-2381.0359720934|-2381.0359720934|-2381.0359720934||-2384.2373024345|-2449.3053496017|2218.4811971636|2218.4811971636|2218.4811971636|2169.02352799|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2121.5738152951|2111.0598001977|2101.1413822726|2090.1431347083|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2288.008907113|-2295.5627125475|-2312.3029434121|-2329.9393920785|-2329.9393920785|-2329.9393920785|-2353.8215331905|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2090.1441372681|2046.490705363|2003.6896916143|1946.0553051357|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1823.7426110253|-2121.9232366082|-2121.9232366082|-2121.9232366082|-2162.9925136033|-2193.0083511608|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1946.4058517884|1946.4058517884|1946.4058517884|1918.4149356894|1890.1693051714|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285||1888.4326911285|1826.386387224|1779.5210075058|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2043.0576764645|-2043.2418464623||-2044.8909242376|-2050.3454591681|-2071.4561159268|-2131.4303930472|-2131.4303930472|-2184.2809963437|-2219.9552167491|-2264.7253940983|-2307.6441158272|-2307.6441158272|-2326.7270367915|-2417.6839851069|-2456.3649471992|-2456.3649471992|-2456.3649471992|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815||2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2313.6444265014|2288.4931019287|2265.00809611|2233.8341231734|2220.9765675234|2198.2091662804
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-255.15130649088|-255.15130649088|-255.15130649088|-257.44928481192|232.31309511764|232.31309511764|232.31309511764|232.31309511764|232.31309511764|231.90134922789|231.90134922789|227.97924508511|227.97924508511|227.97924508511|223.36026858686|220.2975220084|219.20558255247|215.07564473739|214.96468133826|214.96468133826|209.61876038947|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-236.79897274593|-240.62385860659|-244.26262321712|-248.55268771853|-248.55268771853|-248.55268771853|-248.55268771853|-250.50020671118|-253.32555901843||-253.32555901843|-257.94507235772|-260.69730567144|-260.88311046149|-266.78123350701|-278.74026691209|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-293.22762829214|-298.98902634945|-309.87947134802|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329||272.12846162329|272.12846162329|272.12846162329|272.12846162329|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017||-296.4474907017|-300.43054454594|-301.19783812396||-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-309.58043730622|-310.84492559306|-315.13325235438|-322.2991758181|-322.2991758181|-322.2991758181|-323.94351512341|-326.9094748116|-335.79941035382|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009||302.95593420009|302.95593420009|300.64735979281|300.64735979281|300.64735979281|294.88285057881|294.88285057881|293.18095051292|290.79889733991|290.79889733991|290.79889733991|||290.79889733991|286.27101874574|282.60667393189|281.86981163058|281.86981163058|281.86981163058|281.86981163058|281.86981163058|274.95534388261|268.6475917679|267.46955488588|265.72377629848|265.72377629848|265.72377629848|265.72377629848|265.72377629848|260.73369954212|260.73369954212||260.73369954212|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-300.7208802054|-314.72596240813|-330.00662862785|-333.86014325892||-336.90319614105|-336.90319614105|-336.90319614105|292.50429798756|292.50429798756|292.50429798756|292.50429798756|292.50429798756|292.50429798756|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|286.74015455941|284.93319659833|284.93319659833|284.93319659833|284.93319659833||276.45355177592|269.95881791369|269.95881791369|269.95881791369|269.77621727443|269.77621727443|269.77621727443|263.70691045629|258.59656242647|252.05730040116|243.4858896737|-276.71397571213
04208|18047|/equities/bank-of-baroda|NIFTY200|-190.62587240268|-190.62587240268|-190.62587240268|-194.90096323279|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|175.85817634313|174.08880125113|174.08880125113|168.29866330964|163.05684405281|162.02426710077|159.43890547983|159.43890547983|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|154.38556450844|150.51173579958|149.27868666211|149.27868666211|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|145.38273955413||141.44749144524|135.15926553314|135.15926553314|135.15926553314|135.15926553314|134.69631639812|134.69631639812|134.69631639812||132.41257547111|131.49452541902|128.49947133147|125.14934432755|125.14934432755|125.0159408544|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636||-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-141.93110156096|-141.93110156096|130.21575064445|130.21575064445|130.21575064445|130.21575064445|129.36786228247|129.36786228247|129.36786228247|128.63317065851|128.63317065851|128.04240031393|127.83322477508|125.61748112759|122.12219989654|121.66911811692|120.679571786|120.19118866928|119.09021488834||116.74745768098|115.91013725338|115.91013725338|113.75848397213|113.39165766753|113.39165766753|113.39165766753|113.39165766753|113.39165766753|112.56572726609|112.36015837135||112.36015837135|110.53072762426|109.17504016867||109.17504016867|109.17504016867|109.17504016867|109.17504016867|108.39919676067|108.39919676067|108.39919676067|108.39919676067|107.62966340649|105.83851489611|105.22890493149|104.48211650577|101.91624217262|101.86526780912|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.14858970625|96.695655822564|95.331283569125|93.0514297483|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-106.44466336244|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-108.79336180585|-109.56404514722|-109.56404514722|-109.56404514722|-109.82136526617|-109.82136526617|-109.82136526617|-109.82136526617|-110.71818320522|-112.09797930463|-114.66997268182|-114.94719237731|-115.80799526028|-119.89777208756|-121.33170160965||110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|||110.19756486888|110.19756486888|110.19756486888|108.86829044195|108.86829044195|106.92588055765|105.7481991785|105.63133123376|102.84314852797|102.73413409817|102.73413409817|100.90458911909|98.407880613684|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722||-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-115.23522123514|-116.48382971387|-116.48382971387||-116.48382971387|-116.48382971387|-116.48382971387|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|99.996480493055|98.432198343791|97.602714503888|97.602714503888|95.336346057922|93.625433797049|93.625433797049|92.964367833853|88.43971709268||88.43971709268|88.43971709268|88.43971709268|88.43971709268|86.832839225609|86.832839225609|86.832839225609|86.411485061468|85.793319023783|85.137022748187|84.077248854322|81.683049196317
04209|18031|/equities/bank-of-india|NIFTY200|-96.752975783568|-96.752975783568|-96.752975783568|-101.91997224514|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|84.761564560993|84.761564560993|84.761564560993|84.761564560993|81.498964014167|80.034957981236|76.394399537121|74.07155215903|73.487720485625|73.487720485625|73.378020812071|73.280889147345|73.280889147345|72.048209739861|70.473011415465|69.808900640258|67.346004271781|67.001114925053|65.731794022086|65.546436785065|65.498470921689|65.498470921689|65.498470921689|64.98441213521|64.310457165072||62.050506520083|59.308896726823|55.24877664166|54.84447631813|54.84447631813|53.185530556318|51.672812025941|50.855902293431||48.009335839204|47.015929261239|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.997318083216|-51.130355417915|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925||-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-52.391438259164|-53.290487039398|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|48.902462930119|48.902462930119|48.324957073437|48.255509681951|48.045009740471|47.878047419966|47.878047419966|47.878047419966|47.878047419966|47.878047419966||47.878047419966|47.878047419966|47.878047419966|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|45.968249756574|45.457628246184||45.457628246184|45.457628246184|45.457628246184||45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|44.755697034063|44.309108069939|43.357343147643|42.647046670259|42.580107037833|42.580107037833|42.580107037833|42.294562358118|42.205857309368|42.205857309368|42.205857309368|42.205857309368|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-46.397295421199|-48.071995675382|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.293204746716|43.293204746716|42.781339497558|42.190963656439|42.190963656439|42.190963656439|42.190963656439|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-48.540038376877|-49.477826060863|-49.477826060863|-49.714249229002|-50.47694481696|-51.035493308586||47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|||47.189219949868|47.189219949868|47.189219949868|46.397495667909|46.397495667909|46.049995864734|45.294438535753|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.621601188027|-51.507333424184|-51.941482387751|-52.318807314906|-52.318807314906|-52.382246650925||-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-53.149718882498|-53.527119466384|-53.527119466384||-53.527119466384|-53.64860320572|-53.64860320572|-55.839016614185|-55.839016614185|-57.623907815336|-58.407119710046|-59.071801034166|-59.114258826458|-59.114258826458|-59.582511333054|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452||51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.041435005608|51.041435005608|51.041435005608|51.041435005608|50.871039869987
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1752.1439899892|-1752.1573428544|-1752.1573428544|-1752.1573428544|-1766.4359337922|-1767.5427476163|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1783.0910695916|-1791.8844661587|-1805.3994000613|-1827.2798577612|-1846.8499274061|-1862.1721334244|-1876.5051292606|-1901.5667750248|-1911.9861678034||-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034||-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1936.9173199202|-1936.9173199202||-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1971.0053351218|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1801.2933608919|1801.2933608919|1801.2933608919||1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1776.8534020218|1741.7121879561|1685.6275490636|1670.0995922913|1670.0995922913|1670.0995922913|1670.0995922913|1667.4751775371|1667.4751775371|1649.6075716666|1646.6337927372|1636.0824723949|1636.0824723949|1636.0824723949|1636.0824723949|1626.953187915|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1768.4706231112|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1626.1130318167|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1887.1302923715|-1927.8803650048|-1957.293809695|-1983.297002363|-2017.3535951381|1838.8419678506||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1821.2922228505|1787.5135144845|1769.092259475|1757.845830569|1744.2965622316|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603||1720.1241445887|1650.3284766263|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1884.5671146569|-1934.6488965228|-1934.6488965228||-1934.6488965228|-1958.4844895825|-1958.4844895825|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-2021.4178803514|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962||1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1832.6980274909|1832.6980274909|1832.6980274909|1787.8006105151|1782.3078682915|1757.7870967671|-1916.3825448672|-1916.3825448672
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-514.504252638|-514.504252638|-515.33789572625|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.6925451047|489.84559598978|489.84559598978|489.84559598978|489.84559598978|488.77952290573|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105||-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-522.68512911504||-529.35915496289|-533.27389830946|-541.43161010079|-545.91943841873|-545.91943841873|-545.91943841873|-545.91943841873|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684||-549.76743288684|-550.09343264553|-551.13363820152|-559.06266467921|-561.65800632759|-562.80747670652|-562.80747670652|-564.28316231129|-564.28316231129|-566.44429058893|-567.51655160478|-567.51655160478|-580.22715803309|-581.69667949857|-583.84543164772|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076||-585.49076959076|-585.49076959076|-588.67557704387|-588.67557704387|548.03876460018|548.03876460018|548.03876460018|548.03876460018|548.03876460018|538.54285476409|531.6822735226||523.49923837581|521.64688595576|518.45934434839||518.45934434839|518.45934434839|510.47582314752|503.58424794168|497.16576594215|488.21700773086|480.56268003082|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-540.77978817441|-563.76309708995|-571.43065610906|-572.87726016129|-572.87726016129|-580.00335810023|-580.00335810023|-590.43873556276|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-608.13019105183|-620.93357313714|-620.93357313714||573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|||573.61499548818|573.61499548818|573.61499548818|569.61775282649|567.95972102249|562.56859125654|561.75069845562|553.96186275885|541.22927242303|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043||539.48013448043|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-591.82761800832|-608.40568667591|-620.09983245875|-620.09983245875||-620.09983245875|-626.15314432808|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-644.29550457163|-644.29550457163|-644.29550457163|-644.29550457163|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535||-644.6174150535|-654.08993721765|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-105.91887553292|-105.91887553292|-105.91887553292|-106.57097374684|-107.04577740794|-107.04577740794|-107.04577740794|-107.69808736516|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|99.79629985048|99.721919499533|99.721919499533|99.721919499533|99.721919499533|99.721919499533||99.721919499533|99.579907164194|98.705451896034|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283||-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283||-109.59447720283|-109.59447720283|-109.59447720283|-109.81886262622|-110.42929256985|-111.204770285|-113.39974679562|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|102.77957753547|102.50497679587|101.8966396636|101.0472714835|101.0472714835|100.18641465832|99.21785263142|95.323668417235||93.9856318731|93.498256182106|92.64583955808|91.042541779893|90.299216259207|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.505155443518||88.160308704739|87.535610051029|86.680003076689||86.680003076689|86.680003076689|86.680003076689|86.680003076689|86.680003076689|85.801899068772|84.54100769672|84.216821550365|83.059478176304|83.059478176304|83.059478176304|81.790166418496|79.616855136491|78.342810198043|78.053189750484|77.876645295677|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.088341698324|74.088341698324|74.088341698324|74.088341698324|71.902794503807|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-81.336384572062|-82.482090689853|-82.482090689853|-84.741215946624|-86.112737552558|-86.112737552558||77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|76.807367430851|76.748011812816|75.982042561251|||75.452274174908|74.744709680379|74.744709680379|72.767288523582|69.87199818389|67.69878703891|67.69878703891|66.897741654833|65.276176403319|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774||64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.265819095229|63.298142670101||-70.216439567059|-70.216439567059|-70.216439567059|-71.469593725638|-71.469593725638|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-73.505540591561|-73.673216468125|-73.673216468125|-73.679508030447|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233||-74.104944504233|-74.364762929779|67.187595223989|67.187595223989|67.187595223989|67.187595223989|67.187595223989|65.958449734147|65.947843287537|65.947843287537|65.947843287537|65.947843287537
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|833.19873094318|819.99858993687|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|818.2828183428|818.2828183428||801.45037812829|795.37915869848|795.37915869848|788.06016954996|775.86409287561|768.74621905341|761.56804422818|749.63393057146||722.12379072284|717.41256966167|711.26819700279|711.26819700279|711.26819700279|704.27301972749|700.65675967444|700.65675967444|700.65675967444|700.65675967444|700.65675967444|687.98254058878|-768.52465250924|-768.52465250924||-768.52465250924|-768.52465250924|-769.69966001461|-770.89680512691|-775.1492211371|-795.72693814496|-804.05767514154|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|717.17753556455|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705||-777.48708881705|-777.48708881705|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|723.22424197055|723.22424197055|723.22424197055|723.22424197055||709.04916588307|696.48432386054|696.48432386054||696.48432386054|696.48432386054|696.48432386054|696.48432386054|696.48432386054|688.90482666905|683.66368137923|670.03744545609|654.32492108511|650.64897642223|650.64897642223|647.31556055378|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|-685.0003096296|-685.0003096296|-685.0003096296|-685.0003096296|-697.65037183779|-708.90593751291|-712.92051393036|-729.16722278069|-749.18043394898|-749.18043394898||-749.18043394898|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|||682.51028829442|682.51028829442|682.51028829442|679.0503040511|668.56424164315|665.54232826375|665.54232826375|652.26924345386|647.39947729526|647.39947729526|647.39947729526|639.86884806352|623.71091313663|623.71091313663|617.85052797901|617.85052797901|613.776250426|-688.63402104044||-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-696.39057418664|-716.75896657131|-741.24884089521|-746.84314027419||-753.10625272978|-755.94056173728|-755.94056173728|-755.94056173728|-755.94056173728|-764.61731387693|-775.83586429577|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885||-784.27115893965|-787.80128092904|721.31682696234|721.31682696234|721.31682696234|721.31682696234|721.31682696234|714.78825531225|714.78825531225|714.78825531225|714.78825531225|703.19250997151
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-86.627978660186|-86.627978660186|-87.250528708122|-90.756143348109|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|78.797525068456|76.122249652207|74.555275865462|74.392930661782|74.392930661782|70.444923466162|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658||68.863979597658|68.693311766088|67.405019075414|67.405019075414|67.175018821315|66.008352211401|65.198171751681|64.014635873043||61.163485659718|60.659975441612|60.659975441612|60.659975441612|60.659975441612|58.555522927882|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.694199262736||56.043554397289|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-62.487217698181|-64.651193930882|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|57.127198029188|55.091332118409|54.607035814278|53.599481567798|53.385535329645|52.788314835604||52.788314835604|52.378476245384|52.378476245384|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.053324102768|49.70091541543|48.92977253654|48.92977253654|48.92977253654|48.92977253654|48.463638270988|47.709597231165|47.213441876587|47.012158530749|46.296843151027|45.157604009768|44.602894234282|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-50.173806630788|-51.87645282924|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|45.959528074456|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.022118474438|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-54.134783313369|-55.785869542862|-56.187077142691|-57.432920530026|51.555250847836|51.555250847836||51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|||51.555250847836|51.555250847836|51.555250847836|51.388892271514|51.388892271514|50.851545654397|49.943383255116|48.609315490846|47.106553210112|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117||-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117||-53.581634374117|-53.581634374117|-53.581634374117|-55.813127147385|-55.813127147385|-58.436809764117|-60.132565641635|-60.794944438523|-60.794944438523|-60.794944438523|-60.794944438523|-62.525437104612|-62.525437104612|-62.525437104612|-63.583819217052|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687||-64.271385573687|-65.234873241122|58.26836077023|58.26836077023|58.26836077023|58.26836077023|58.26836077023|57.19818079525|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-174.0346918982|-174.24271423747|-174.6155161585|-177.1950228706|164.13281952723|164.13281952723|164.13281952723|164.13281952723|164.13281952723|163.66702034058|162.75502005751|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|159.78142653463|159.42797630096|159.34081700405|156.80923348622|151.57275858142|149.67945364027|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669||-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669||-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.77606122664|-158.11088983407|-158.15377173811|-160.812524323|-161.10900283482|-161.10900283482|-161.10900283482|-161.85722367661|-163.2101868926|-163.2101868926||-163.2101868926|-163.2101868926|-163.2101868926|-163.44048747073|-164.56721135256|-165.38023144534|-165.87942671037|-167.18268854592|-168.69049880211|-170.9922151268|-171.90104073513|-171.90104073513|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-173.34984674319|-173.34984674319||-173.34984674319|-173.34984674319|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|158.20700814859||157.64367722254|157.64367722254|157.64367722254||157.64367722254|157.64367722254|157.64367722254|157.64367722254|157.64367722254|155.27631345039|153.68340942865|152.11906128466|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|150.63098484513|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-164.00661256014|-167.04206951127|-169.99283538612|-169.99283538612|-171.93647952381|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-182.49740642061|-182.49740642061|-182.49740642061|-185.0709962155|-185.4944493269|-190.71605480767|-191.19894609028|-191.31271245275|-192.65857312187|-195.99531486343|-195.99531486343||-195.99531486343|-197.965909405|-198.40101011092|-198.64944709997|184.07601120469|184.07601120469|184.07601120469|183.66779192286|181.93024050859|181.93024050859|181.93024050859|||181.93024050859|181.93024050859|181.93024050859|179.74860283696|179.0651098552|178.23123574948|176.98581553274|175.20646339846|171.03162104766|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402||-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402||-184.55812064402|-184.55812064402|-187.15735616941|-193.07864933567|-193.07864933567|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-198.93429707443|-199.53810786047|-202.08452044346|-202.08452044346|-202.25890997624|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514||-202.78542355514|-202.78542355514|188.55280619047|188.55280619047|188.55280619047|188.55280619047|188.55280619047|186.64708517147|186.64708517147|186.64708517147|186.64708517147|186.64708517147
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|799.62827704464|799.62827704464|799.62827704464|790.52582404917|786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634||786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634|784.28242454155|775.09714719569|770.06351451648||760.59555201809|759.7117190392|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499||758.85710255499|750.69676840962|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|731.65929497628|731.65929497628|731.65929497628|724.21866786644|719.38185996662|707.50762896682|703.9918106413|700.880258865|700.880258865|700.880258865|694.22531108324|694.22531108324|694.22531108324||694.22531108324|694.22531108324|694.22531108324|694.22531108324|689.3519160358|689.3519160358|689.19743308216|689.19743308216|684.98049883477|670.20887199632|670.0883186487||670.0883186487|670.0883186487|669.38700444474||661.07721495379|658.62745427808|647.91692669844|647.91692669844|645.11048563824|643.1255084023|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-707.39032619877|-717.50123215856|-717.50123215856|-717.50123215856|-717.50123215856|-722.73117085668|-722.73117085668|-727.67072912027|-730.65358994592|-734.47620766018|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.55178457778|-744.97269187665|-744.97269187665|-744.97269187665|-745.28280398581|-745.28280398581|-745.28280398581|-755.48922122555|-764.13754853503|-764.13754853503|-764.13754853503|-764.13754853503|-767.87784119995|717.53929063212|717.53929063212||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|712.95475855284|709.37196276378|701.74107109388|700.73402829033|700.73402829033|695.63782548752|671.81423833465|667.10446338518|667.10446338518|667.10446338518|667.10446338518|667.10446338518||667.10446338518|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-731.25699878756|-731.25699878756||-731.25699878756|-731.25699878756|-731.25699878756|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076||687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|673.1194236478|667.76134818033|667.76134818033
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-281.94789027818|-285.13097529553|-286.37748381203|-286.37748381203|-286.37748381203|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|264.9435526302|262.78728680373|261.44142706925|260.97583995698|260.97583995698|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-285.89535387239|-288.26428411494|-289.1797709784|-295.92752025758|-300.08657130099|-300.08657130099|-300.08657130099||-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-302.31563715247|-309.7119143719|-309.7119143719|-310.11350465367|-310.11350465367|-310.11350465367|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.61492456635|-318.15681793534|-318.15681793534||-318.15681793534|-318.15681793534|-322.92145487825|-323.65118235872|-323.65118235872|-323.65118235872|-323.65118235872|-330.05410066496|-331.27480471818|-331.27480471818|-331.27480471818||-331.27480471818|-331.46755488477|-331.46755488477||-331.46755488477|-331.46755488477|-331.46755488477|-331.46755488477|-332.80652904611|-332.80652904611|-332.91838561275|-337.41208088375|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-340.77165055273|-343.7907136811|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-345.20972604567|-346.52191850669|-353.29101479856|-355.42612280678|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-365.55349661341|-365.55349661341|-368.68999488079|-373.8833195073|-380.72035602536|345.82865136626|345.82865136626|345.82865136626||345.82865136626|345.82865136626|345.82865136626|345.82865136626|345.82865136626|340.36795206603|339.63105106946|331.8679428543|-362.31982199137|-362.31982199137|-362.31982199137|||-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-363.37757965133||-363.72509189232|-364.24731652587|-367.7834002806|-367.7834002806|-370.13791692398|-370.13791692398|-370.13791692398|-370.13791692398|-370.13791692398|-379.21713466271|-390.16903071518|-394.30447721609||-412.10374497879|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|371.71190004551|370.39100954492|362.3649970421|358.5249997652|353.59723382928|347.32190816644|345.88875883558|345.88875883558|345.88875883558|345.88875883558||345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558
04218|18052|/equities/bosch|NIFTY200|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16645.462488515|16645.462488515|16645.462488515|16645.462488515|16382.555262505|16382.555262505|16382.555262505|16277.000638895|16234.043027592|16168.836002879|16042.742585665|16002.071189864|16002.071189864|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15806.266963879|15806.266963879|15806.266963879|15727.447017157||15708.285004298|15708.285004298|15708.285004298|15706.883511721|15599.415110679|15411.305309609|-16469.805517994|-16469.805517994||-16469.805517994|-16533.861491348|-16584.119770953|-16584.119770953|-16584.119770953|-16584.119770953|-16584.119770953|-16656.408994765|-16656.408994765|-16656.408994765|-16789.976574044|-16844.462957705|-16896.808851691|-16896.808851691||-16896.808851691|-16896.808851691|-16896.808851691|-16896.808851691|-16967.593168545|-17170.714631717|-17229.888382029|-17763.712460067|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656||16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16286.358149336||16286.358149336|16286.358149336|16286.358149336||16286.358149336|16286.358149336|16286.358149336|16286.358149336|16286.358149336|15921.370165929|15585.652831935|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15283.314581138|15283.314581138|15243.651754299|15243.651754299|15197.805352476|15197.805352476|15197.805352476|15169.935960216|14891.60126222|14802.212285713|14727.840473709|14439.54611011|14430.919037848|14430.919037848|14048.341380638|14048.341380638|13724.731199841|13423.908581421|13294.065090467|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14510.456288621|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13261.927218048|13167.633866407|12973.615157553|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14372.192685146|-14598.338890805|-14598.338890805|-14847.55547329|-15101.290299961|-15101.290299961||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15268.559355903|-15268.559355903|-15378.919515946|-15378.919515946|-15378.919515946||-15378.919515946|-15378.919515946|-15408.601274228|-15435.359922753|-15620.757281792|-15742.420539806|-15742.420539806|-15742.420539806|-15742.420539806|-16310.350187458|-16674.762642444|-16674.762642444||-16674.762642444|-16674.762642444|-16674.762642444|-16860.100960169|-16860.100960169|-16860.100960169|-17068.156286038|-17150.987780113|-17150.987780113|-17150.987780113|-17151.225083372|-17204.998209|-17204.998209|-17204.998209|-17204.998209|-17363.52019967|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127||-17411.955143127|-17493.340512763|-17848.293495083|16493.313726225|16493.313726225|16493.313726225|16493.313726225|16242.714687125|16095.192317291|16061.613533969|15985.733787744|15964.991124734
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4277.3689442381|4260.2165001686|4260.2165001686|4244.2215725943|4244.2215725943|4217.9933163375|4208.9525504311|4208.9525504311|4203.2793440652|4203.2793440652|4195.251957131|4195.251957131|4153.1496626543|4119.829947437|4052.6223591314|3986.5080791564|3971.2969781493|3971.2969781493|3950.4050082736|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228||3795.9569234394|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3612.0658947466|3609.1146767343|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823||-3839.4375662823|-3839.4375662823|-3839.4375662823|-3858.6750275315|-3871.241716246|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521||-3876.2267691521|-3902.8963884676|-3905.2210034623||-3924.6510362906|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3644.4541203734|3644.4541203734|3644.4541203734|3644.4541203734|3643.4961960312|3602.015304618|3568.1642761815|3556.8666867403|3556.8666867403|3556.8666867403|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3420.3751140406|3384.327926191|3347.256004687|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3315.2782685434|3278.4313932166|3271.854352923|3215.7797660516|3191.0692520699|3191.0692520699|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806||3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|||3171.971784806|3136.2352920371|3135.0975494206|3124.4917025897|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3353.2536069931|-3372.201232705|-3413.0264076497|-3425.7066384987|-3425.7066384987||-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3521.4463138267|-3592.7653269949|-3636.3110537|-3636.3110537||-3636.3110537|-3640.3566558038|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017||-3717.6339897909|-3764.9128342512|-3783.0975257956|-3783.3139284013|-3783.8460559711|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3584.9189287425
04220|18055|/equities/cadila-healthcare|NIFTY200|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-425.03254956284|-427.93060079193|-433.34788603889|-442.00043503561|-450.49769949161|-454.32245269575|-459.46164674865|419.66927968051|419.66927968051|419.66927968051|419.66927968051||417.53254721988|408.60004365034|406.14543021249|406.14543021249|405.60455405918|405.60455405918|401.16061324772|393.39512040545||387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828||376.77867153962|365.87906253426|353.8850782987|-383.03395863661|-383.03395863661|-383.03395863661|-383.03395863661|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-392.31731864307|-397.53591231608|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-398.06404919605|-400.64616102621|371.49226435174||371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|365.38585470506||355.90373355358|346.16246172023|-368.9301555484||-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|346.70262956168|346.70262956168|346.70262956168|345.49276264246|345.49276264246|340.65861498576|339.19569721996|337.5646449281|334.54682362888|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-363.71731544434|-373.65811809896|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|345.77562458006|341.92012078991|334.98902445624|333.2822690627|331.49695986079|329.22439509815|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-363.42928474737|-363.98808806023|-366.20066221645|-372.98128253542|-375.75320357928||-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|||344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548||344.35239399548|341.99332031353|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-382.15600813802|-390.89072631671|-390.89072631671||-390.89072631671|-390.89072631671|-391.13415086351|-394.48351110747|-394.48351110747|-404.25667968647|-409.63242187386|-416.24811004356|-416.24811004356|-416.24811004356|-419.5923434756|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029||-434.51113975548|-436.97627012491|-446.32085399892|-452.36309489824|-452.36309489824|-462.18954785242|-469.94393934558|-475.38215482842|-477.18939376332|-477.18939376332|-483.17433182904|-485.75562754364
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-66.845362838097|-66.845362838097|-66.845362838097|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|60.879199561516|59.737447695643|58.399943197999|57.234937073162|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096||55.920808334044|54.322009531316|53.167232795619|53.00525675445|52.905842576085|52.017210836835|52.017210836835|51.527458265564||49.239395648397|48.674327989593|47.164253813442|44.951981281567|44.951981281567|43.979979964681|41.290961314361|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393||-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-48.797191498545|-49.649100910587|-52.185667712339|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|45.893417962586|45.893417962586|45.435462775269|45.403292777846|45.101437174291|44.864555623756|44.864555623756|44.864555623756|44.251171618288|43.828520245176||43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|42.932799068669|42.223665784442||41.959072085049|41.869706038094|41.869706038094||41.869706038094|41.869706038094|41.869706038094|41.869706038094|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|40.074906474077|39.847117668747|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.514890902007|38.585434216883|37.899371114734|36.364300585856|-40.190723242853|-40.190723242853|-40.190723242853|-40.190723242853|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.901702118236|-42.046890682996|-42.632100470663|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.394955709091|-43.518018863317|-43.518018863317|-43.518018863317|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-45.178214217766|-45.839682421799|-47.372981214651|-48.553868558813|-49.70043034014|-49.70043034014||-49.70043034014|-49.99288855643|-49.99288855643|-49.99288855643|-49.99288855643|-49.99288855643|45.612404492602|45.612404492602|45.612404492602|45.612404492602|45.612404492602|||45.612404492602|45.612404492602|45.612404492602|45.418226934258|45.264138884879|44.81682300075|44.42035716887|44.007066343843|42.486183588835|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114||-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-48.563933100074|-49.310039772626|-49.310039772626||-49.863765824637|-49.863765824637|-49.863765824637|-51.566625234032|-51.566625234032|-53.43236162546|-54.185074303734|-54.185074303734|-54.185074303734|-54.185074303734|-54.185074303734|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.09624559126|43.966939732341|43.209934019279|41.904925848854|39.492695201119||-46.911550000028|-46.911550000028|42.194210448391|42.194210448391|42.194210448391|42.194210448391|42.194210448391|41.45634610402|40.965384136167|40.950982237885|40.122204410842|39.445781508872
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-131.54300540948|-131.54300540948|-131.75611924092|-135.69569024952|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.55291622473|122.55291622473|122.55291622473|119.67824245374|117.34457856498|117.34457856498|117.34457856498|117.34457856498|117.34457856498||117.34457856498|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001||116.08293362001|116.08293362001|116.08293362001|116.08293362001|115.52214102514|115.52214102514|113.15048362305|113.15048362305|111.95609104954|109.41787987641|-119.1347623476|-119.1347623476|-119.1347623476|-119.30879089659||-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.3459634388|110.92958826936|110.92958826936|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249||110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|109.93501663035|109.59507080825||109.59507080825|109.59507080825|109.59507080825||109.59507080825|109.59507080825|109.59507080825|109.59507080825|109.59507080825|107.62507816721|107.59201325082|107.59201325082|107.59201325082|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.05184376395|103.82705150883|103.31616842792|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.99875471853|-108.99875471853|-108.99875471853|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.304666391|-109.304666391|-109.304666391|-109.304666391|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|-108.45495850948|-108.45495850948|-108.45495850948|-108.78884058426|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783||102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|||-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.60664503533|-108.49904698749|-109.68782922316|-110.75287644128|-110.75287644128|-110.86986813788|-112.4165175253||-112.77131845993|-112.77131845993|-113.76813043535|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.67020626841|-115.67020626841|-115.67020626841||-115.67020626841|-116.30704527502|-116.30704527502|-119.68277192563|-119.68277192563|-122.09474505816|-123.64416270161|-125.24073616558|-125.48825554266|-125.48825554266|-127.14805840799|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217||-128.06393896217|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-760.06387107426|-760.06387107426|-760.06387107426|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-763.2602392198|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415||-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-770.48227427671|-773.89975529986|-775.13030604607||-779.92530885544|-783.63648208872|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786||-790.94530340786|-790.94530340786|-792.426579543|-792.426579543|-792.426579543|-792.426579543|-792.88230585615|-814.5257931998|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|745.8752102442|745.8752102442|745.8752102442|745.8752102442|745.8752102442|737.14793778898|737.14793778898|737.14793778898||737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|729.72828591137||722.29809138807|716.21177363431|713.82657645705||713.82657645705|709.31284102867|691.76426780963|680.82418238614|672.38799399241|645.925567191|643.90616135371|626.91519148894|626.35725919875|626.35725919875|626.35725919875|626.35725919875|611.66357947171|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-687.91188943959|-696.16598826621|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-721.12622255758|-725.45643147661|-725.45643147661|-760.33770570969|679.67868763137|679.67868763137||679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|||679.67868763137|679.67868763137|679.67868763137|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|649.83316469236|644.30073854707|634.26506436867|634.26506436867||634.26506436867|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-715.78280703765|614.21931652889|614.21931652889|614.21931652889||614.21931652889|614.21931652889|614.21931652889|614.21931652889|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|591.28613814629|580.77452689381|580.77452689381|580.54671214655|578.31750588499|578.31750588499|578.31750588499|578.31750588499|578.31750588499|578.31750588499||578.31750588499|578.31750588499|578.31750588499|564.21389542777|557.6276427988|557.6276427988|539.13068641598|534.04034847604|534.04034847604|529.89205386226|515.41053409691|515.41053409691
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1150.0321817845|-1155.6524228487|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1168.5125635171|-1168.5125635171|-1168.5125635171|-1169.100100414|-1174.756763824|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497||1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1106.1371308526|1105.166814499|1105.166814499||1093.771422577|1082.7543665569|1073.043697216|1063.1533176893|1063.1533176893|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.1624685965||1059.1624685965|1044.6860884253|1031.754006128|1018.3349634061|1017.7027411869|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|998.22356787981|986.35675293937|979.87693550338|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|973.14327276892||970.82834661383|970.82834661383|959.88151929532|948.29334934723|938.97140470566|938.97140470566|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-1000.4325886992|-1004.2695674132|-1009.5078526814|-1029.7476201939|-1038.2215350586||-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1064.7322577854|975.94153123359|975.94153123359|975.94153123359|975.94153123359|||975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359||974.92059616957|974.92059616957|974.92059616957|961.06455129952|928.73282257022|909.397614542|896.93066519206|879.95632042825|-965.99470504798|-965.99470504798|-965.99470504798|-965.99470504798||-965.99470504798|-965.99470504798|-965.99470504798|-973.31975389069|-973.31975389069|-973.31975389069|-986.62747516175|911.72746644958|911.72746644958|911.72746644958|911.72746644958|911.72746644958|911.72746644958|901.21663481377|890.75277071691|890.75277071691|890.75277071691|890.75277071691|889.08364498059|883.99293276381|874.93939279529|863.52430973023|843.87699996067||-921.84546833174|-921.84546833174|-921.84546833174|-940.1310901657|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-192.31834043884|-192.31834043884|-192.99473163181|-199.45532080045|-199.45532080045|181.56346513694|181.56346513694|181.56346513694|181.56346513694|181.38272859725|179.39016386837|178.41926502733|178.41926502733|178.41926502733|178.41926502733|178.41926502733|177.98610946369|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638||176.86809243638|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938||174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|172.46623599565|167.93490163525|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408||-190.41579961408|-190.41579961408|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861||169.53375707861|169.53375707861|169.53375707861|164.8815223508|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.10434490444||159.83937737091|159.83937737091|154.53369200608||150.09173292307|150.09173292307|150.09173292307|150.09173292307|150.09173292307|148.96243710713|148.96243710713|148.96243710713|148.51577213292|148.38496728598|148.38496728598|148.38496728598|145.61160814165|144.81755491759|142.71400924816|140.0084077638|138.25391237401|135.99077297904|135.99077297904|135.65085598338|132.61206389918|131.36895446263|129.82939740775|126.73320287095|126.73320287095|123.5665608451|123.5665608451|123.5665608451|123.5665608451|123.5665608451|118.8850637062|-135.64343054408|-135.64343054408|-136.05381290243|-138.21256904388|-139.78341505025|-143.45378941402|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|128.24303726051|126.35892638998|123.57102457502|117.39280432042|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-133.66696518092|-136.02441033422|-137.48823302652|-140.23692685658|128.97937092575|128.97937092575||128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|||128.97937092575|128.97937092575|128.97937092575|128.73657335804|128.73657335804|127.35173749444|126.71305030714|123.22004979331|120.09172707883|117.19357767466|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767||-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-131.77966741676|-133.38018559477|-134.95298246831||-136.35331063237|-136.99884053178|-136.99884053178|-138.76245325518|-138.76245325518|-139.80828410732|-142.30920337689|-143.16856388529|-144.13681186227|-144.13681186227|-144.56033668019|135.41733487855|135.41733487855|135.41733487855|135.41733487855|135.41733487855|135.41733487855|135.41733487855|135.41733487855|135.13295606718|135.13295606718|135.13295606718|135.13295606718||135.13295606718|135.13295606718|135.13295606718|135.13295606718|135.13295606718|135.13295606718|135.13295606718|135.13295606718|134.57550996261|133.22556594696|132.20896216329|131.20494725741
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-233.72175939504|-233.72175939504|-233.72175939504|-236.38251959421|-238.01020990303|-238.01020990303|-239.1752372946|-239.92803448722|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-242.84425729583|-242.84425729583|-244.88528435838|-246.00742059006|-246.00742059006|-246.00742059006|-246.82491074948|-247.11377971866|-247.46531028988|-250.65868420338|-253.07353596925|-254.09281672636|-256.5170260447|242.67345294356|242.67345294356|242.67345294356|242.67345294356||233.8871716327|231.78574337634|230.37216445981|230.37216445981|230.37216445981|230.37216445981|228.65518307221|225.4724252967||224.5073121482|224.5073121482|222.4705241418|222.4705241418|222.4705241418|222.02280460199|219.41951191083|219.41951191083|214.84945903503|211.97477447552|211.97477447552|211.97477447552|211.97477447552|210.51363491529||-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-234.09036856594|-234.83374861548|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|219.59170917414|217.10466770488|216.45879450661|216.45879450661|216.45879450661||216.45879450661|213.73492953049|213.73492953049|210.01936156735|208.03262803274|206.61122122402|206.61122122402|206.61122122402|206.61122122402|205.8263497948|205.7653895086||204.79554865022|204.79554865022|201.32282810365||199.69850623752|199.69850623752|199.69850623752|199.69850623752|199.69850623752|197.22612346703|193.01235584743|189.75539911596|189.55599359238|187.17610500879|184.48932492962|184.48932492962|183.99853663669|183.99853663669|181.24282831865|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-198.00373923098|-198.00373923098|-198.00373923098|-198.00373923098|-201.35693790421|-205.50215373553|181.15621791348|181.15621791348|181.15621791348|181.15621791348|181.13761039409|181.13761039409|179.6500797829|179.6500797829|179.6500797829|177.29453580478|175.2661488597|169.38738813051|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-193.36074432264|-200.04805653769|-205.09227893836|-207.21594497838|-207.21594497838|-207.21594497838||-207.21594497838|-210.03438432656|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.20516232553|180.01963074012|178.34852243634|178.34852243634|||178.34852243634|178.34852243634|178.34852243634|177.87335741489|175.95650060937|175.56834028347|171.82037690595|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642||169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|156.76155793003||146.17395461192|-168.75253099141|-168.75253099141|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457||154.06941796457|154.06941796457|154.06941796457|154.06941796457|153.39417288419|153.39417288419|153.39417288419|153.39417288419|151.12963636845|149.22459664311|148.56899627012|147.88499432981
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4101.3797635603|-4101.3797635603|-4129.7968374411|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4275.9190733024|3916.900039188|3916.900039188|3916.900039188|3916.900039188|3878.7944500092|3830.3242776795|3734.7269941882|3701.3272754435|3673.0274170509|3667.5749512371|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.5347664525|3534.9581382183|3534.9581382183|3534.9581382183|3496.4840180507|3409.2406108766|3394.7701530357|3305.6671589111|3305.6671589111|3305.6671589111|3276.070274191|3276.070274191|3229.6420201515||-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3663.480652313|-3771.1090499875|-3778.3794809974|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3798.5665563927|-3815.0517347506|-3839.7213014156|-3849.7126195199||-3870.5686907895|-3870.5686907895|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3580.6325200664|3580.6325200664|3580.6325200664|3580.6325200664|3551.6139057596|3431.6211094811|3330.0660401846|3330.0660401846|3330.0660401846|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3291.5816861485|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3779.4644017168|-3857.1298935091|-3949.7220849103|-3996.2773192797|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4140.4179443827|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4232.4817192075|-4324.1018803912|-4354.7851297509|-4354.7851297509|-4378.6800461168|-4378.6800461168||-4378.6800461168|-4378.6800461168|-4378.6800461168|-4378.6800461168|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4451.0340830081|-4451.0340830081|||-4576.5767697485|-4594.4380286702|-4713.4868341562|-4775.904533611|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309||-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309||-4822.8278632309|-4822.8278632309|-4822.8278632309|-4893.0355151839|-4893.0355151839|-4893.0355151839|-4893.0355151839|-4979.6837755516|-4984.6698571256|-4984.6698571256|-4984.6698571256|-5153.8413180302|-5223.3087165409|-5223.3087165409|-5223.3087165409|-5272.2934194153|-5272.2934194153|-5272.2934194153|-5272.2934194153|-5272.2934194153|-5272.2934194153|-5272.2934194153|-5272.2934194153||-5404.9343386298|-5636.1159535123|-5842.9982491282|-5891.3036101425|-5919.9568378753|-6079.9021831427|5579.1166309042|5579.1166309042|5579.1166309042|5579.1166309042|5579.1166309042|5579.1166309042
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1641.4703074338|-1641.4703074338|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1654.6978305815|-1694.087860531|1566.3204008924|1566.3204008924|1557.5991718358|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1648.0898718993|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1659.1747843678|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719||-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719||-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127||-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1668.6053085688|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1693.7369847125|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1555.0973302948||1542.3778455641|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1505.9392617081|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1581.6060527688|-1602.4129712942|-1602.4129712942|-1605.8196832739|-1613.2319750172|-1613.2319750172|-1613.2319750172|-1621.8255532961|-1625.7253801271|-1662.5939960397|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572||1548.8896803572|1548.8896803572|1542.2329998761|1517.0227776401|1512.6670117768|1489.9744209086|1469.9382400287|-1594.2366793854|-1594.2366793854|-1594.2366793854|1507.8899032368|||1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1502.1833071989|1493.9813981897|1474.5598502564|1456.1911482899|1456.1911482899|1441.0763328438|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687||1435.8954403687|1423.9819844564|1423.9819844564|1405.0435213317|1405.0435213317|1379.8833805353|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081||-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585||-1484.9078751585|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-782.20248097989|-782.20248097989|-790.96944501238|-791.39448007414|-791.39448007414|-791.39448007414|-791.39448007414|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-804.01450184602|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|735.09412794051||728.76631584591|728.76631584591|728.76631584591|728.76631584591|727.13481098222|726.46925137889|717.53249881943|702.53610979937||683.21235642855|672.57207558359|672.01614462448|672.01614462448|672.01614462448|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-764.08584221096|-764.08584221096||-764.08584221096|-764.08584221096|-764.08584221096|-764.08584221096|-764.12037413088|-769.69206473527|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|677.99328509436|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|649.90441274764|639.10490237477|628.48096792196|628.48096792196|628.48096792196|628.48096792196|628.48096792196|624.1566418751|620.5129476238|619.66071866775|619.66071866775|615.9150665398|615.9150665398|606.49454414796|603.11612015246|599.61792755655|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-680.84221952334|-691.48635673394|-691.48635673394|626.11037716373|626.11037716373|626.11037716373||626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|||626.11037716373|626.11037716373|626.11037716373|619.46707285228|618.05751633721|618.05751633721|614.43057913336|605.20064348151|593.65906051982|593.36051803533|593.36051803533|593.36051803533|593.36051803533|590.57836422329|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693||-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693||-623.16454662693|-623.16454662693|-623.16454662693|-625.66054747296|-625.66054747296|-642.8867194144|-646.68392815551|-646.68392815551|-646.68392815551|-646.68392815551|-646.68392815551|-664.09601365152|-669.22873886798|-669.22873886798|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168|-674.12357199168||-678.63176157713|-683.79084484048|-701.83701591433|642.18899243651|642.18899243651|642.18899243651|642.18899243651|629.87944892577|614.37717632377|608.51352314512|-654.80053406442|-654.80053406442
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|-950.63757990764|-950.63757990764|-950.63757990764|-977.50288623092|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|877.39513304079|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-968.62767640162|-982.02243721274|-993.18324186832|-999.40914135542|-1003.9268237282|-1013.7020385717|-1023.4586573441|-1023.4586573441|-1025.6086597122||-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1029.7448032943|-1029.7448032943|-1029.7448032943||-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1037.6497807599|-1047.3942164422|-1052.2449900075|-1052.2449900075|-1057.5416711618|-1071.8324273217|-1078.2313507477|-1078.2313507477||-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1082.9737006735|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||985.72317113772|981.39244492732|970.49717323739||966.21347970387|956.43723900474|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|935.78107661803|935.78107661803|935.78107661803|935.78107661803|928.32342931517|919.43991535779|910.16658347046|908.97956363797|897.83616593861|897.83616593861|897.83616593861|897.83616593861|897.83616593861|889.04197790557|889.04197790557|889.04197790557|889.04197790557|889.04197790557|869.34472588469|869.34472588469|857.39413715921|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|839.38206766578|836.31777436149|836.31777436149|836.31777436149|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|819.98964961979||813.51074011031|813.4257857237|798.16757360142|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|||772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578||746.24067682964|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448||-836.85770242448|-836.85770242448|-837.96965172815|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391||745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|738.15819063221|734.29640507799|734.29640507799|734.29640507799|734.29640507799
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-368.54741199346|-368.54741199346|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-374.50869636607|-375.14204285435|-375.14204285435|-375.14204285435|-377.49949680757|-380.59389619244|-381.8237725299|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-386.9990492145||-391.59296199321|-391.59296199321|-392.09137167986|-392.09137167986|-392.09137167986|-392.09137167986|-395.86817481844|-404.28964072166||-407.271826754|-408.23259375932|-411.05010587245|-414.76955055163|-417.99313124149|-417.99313124149|-417.99313124149|-421.41559156333|-421.41559156333|-421.97845812809|-426.5788410082|383.28719246489|383.28719246489|383.28719246489||383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|378.61632190923|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456||377.19382336456|377.19382336456|377.19382336456|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|361.45053124638|357.93954629334|357.93954629334|347.49392879707|343.376602472|337.18232251663|335.27664483059|335.27664483059|332.43516872181|324.95573793797|319.11571778668|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-356.08208357688|-366.7412063479|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|327.30950684476|323.64113092343|321.20680162553|-360.14779928219|-360.14779928219|-360.14779928219|-365.94201615664|-371.07167681956|-376.16749520095|-376.16749520095|-377.86943673858|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-389.54764332926|-391.39182456506|-398.93258183281|-401.90616397141||-401.90616397141|-401.90616397141|-401.90616397141|-401.90616397141|-404.63537356587|-404.63537356587|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|||-410.33792604384|-411.71978523681|-411.71978523681|-411.71978523681|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541||367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541||367.55700456541|362.74667953829|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-411.17885744748|-424.25982838402|-434.26925681178|-441.30196320287|-441.74939915065|-447.00211966175|-448.8513969921|-448.8513969921|-451.32258925966|-451.32258925966|-451.32258925966|-451.32258925966|-451.32258925966||-451.32258925966|-451.32258925966|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-1512.9453213338|-1519.6948543792|-1535.269344087|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1368.3698655344|1361.6554617592|1355.4088735258|1343.9376074115|1335.9306070848|1317.7646190374|1293.1273409226|1283.6681024002|1283.6681024002|1280.3728359459|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725||1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1209.7779403713|1163.5088212784|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.454392439|1138.454392439|1138.454392439|1138.454392439|1138.3896337981|1138.3896337981|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1130.8830605443|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1083.4681637776|1075.2090518753|1061.9194498642|1061.9194498642|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1030.8156473257|1003.6339969743|985.80997764935|966.38607271369|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1074.5508133528|-1078.0536516637|-1086.745732887|-1099.1258265259|-1118.7426311442|-1123.4241836862||-1123.4241836862|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1130.5439003297|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|||1036.5651730585|1036.5651730585|1036.5651730585|1025.8611671406|1025.8611671406|1025.8611671406|1025.8611671406|1022.6818618728|1012.1242963951|1004.9886822839|1004.9886822839|1000.3151699856|984.15021735596|983.18082418891|972.24252817865|961.82503130961|937.74539885169|937.74539885169||929.05620637|929.05620637|929.05620637|911.94020488593|897.70747172337|897.70747172337|897.70747172337|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379||-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573||-998.23011145573|-998.23011145573|-1015.9445628588|922.52979125618|922.52979125618|922.52979125618|922.52979125618|917.32198757198|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-599.14209225412|-599.14209225412|-606.6162305699|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|554.77987605467|554.77987605467|554.77987605467|554.77987605467|554.77987605467|540.91093880749|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617||531.8624661617|531.8624661617|531.8624661617|531.8624661617|528.57216699173|-563.52092969929|-563.52092969929|-563.52092969929||-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-570.75379856996|-575.79244352262|-575.79244352262||-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-583.52771638147|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575||559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|556.2781251606|552.29121437881|552.29121437881||552.29121437881|552.29121437881|552.29121437881||548.34855186513|547.35231728174|547.35231728174|547.35231728174|547.35231728174|546.8609019873|543.20655437283|539.22392004275|539.22392004275|539.22392004275|539.22392004275|539.22392004275|532.48213744985|523.05794202869|516.91436918118|516.17022288114|516.17022288114|515.19188650747|510.26877974029|507.13475458882|506.43583126743|506.43583126743|505.49536875309|493.54208859935|493.52455848604|482.29800720275|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-532.275755361|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-538.27088648859|-539.16216090082|-539.16216090082|-539.16216090082|-539.16216090082|-540.14741095642|-540.14741095642|-543.30546780802|-545.32279023095|-545.32279023095|-547.12255148274|-548.82783057273|-554.38925008841|-565.69082970164|-580.03146049206|530.87773760008||530.87773760008|530.87773760008|530.87773760008|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|||-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-561.57908317752|-566.66841964928|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655||-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-567.52696150242|-568.65077187639|-568.65077187639|-568.65077187639||-568.65077187639|-568.65077187639|-568.65077187639|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|532.23000315525|531.00831920679|528.87870970894|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184||-571.41844325334|-577.86211983661|-582.41627817132|-590.96531179192|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1711.9338505348|1647.2875506702|1627.0056579712|1600.8868679606|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515||1582.4913396779|1532.9876104928|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345||-1664.6637197345|-1664.6637197345|-1669.946557627|-1669.946557627|-1679.7575243338|-1679.7575243338|-1679.7575243338|-1689.3818162468|-1689.3818162468|-1692.076997707|-1703.896696671|-1714.251917742|-1716.5755324603|-1716.5755324603||-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1747.4824696354|-1747.4824696354|-1821.18224845|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1540.6946981741|1540.6946981741|1540.6946981741|1540.6946981741|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945||1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1489.3504876532|1469.1209885261|1469.1209885261||1469.1209885261|1469.1209885261|1469.1209885261||1469.1209885261|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1442.2238537343|1422.9057001704|1422.9057001704|1422.9057001704|1422.9057001704|1386.9340678977|1382.8406554115|1360.5729029854|1340.0977269499|1328.590763074|1328.590763074|1328.590763074|1300.9759021135|1288.0659466197|1288.0659466197|1260.4287970254|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1399.9374118407|-1399.9374118407|-1419.2221242674|-1429.818372287|-1429.818372287|-1429.818372287|-1429.818372287|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1455.7603251041|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1493.337959381|-1532.5949657184|-1566.0892071367|-1566.0892071367|-1566.0892071367|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1627.0679347434|-1633.5837702661||1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|||1458.1648732979|1448.8683580272|1448.8683580272|1438.8454167967|1416.7726175128|1401.7751983867|1377.2668559005|1369.4492707706|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1577.0448166524|-1601.1637014454|-1607.0347987245|-1607.0347987245|-1607.0347987245||-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.1859498631|-1671.7259794486|-1748.298376959|-1772.7731464366||-1796.1285218111|-1810.6753458171|-1810.6753458171|-1900.4143111075|-1919.7158591842|-1988.1064885032|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146||-2048.1988810054|-2121.1237159826|1874.3903505058|1874.3903505058|1874.3903505058|1874.3903505058|1874.3903505058|1840.2912745586|1840.2912745586|1840.2912745586|-2016.3244974179|-2016.3244974179
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2119.8301614173|-2119.8301614173|-2132.3863162341|-2201.4485951863|-2235.5997106129|-2235.5997106129|-2249.5940388103|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2288.2759864947|-2298.4048674348|-2298.4048674348|-2298.4048674348|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2315.7497021694|2177.3466656193||2177.3466656193|2177.3466656193|2177.3466656193|2177.3466656193|2166.4129617993|2124.0948598985|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2293.8072723231|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|1941.5743697296|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342||-2087.4183190342|-2087.4183190342|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1903.0216171686||1862.3795624248|1849.8633796365|1831.2121183244||1826.4464018364|1826.4464018364|1771.714115823|1771.714115823|1771.714115823|1765.7323387075|1740.9582002348|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1917.1518523833|-1917.1518523833|-1917.1518523833|-1973.5254772383|-1973.5254772383|-1993.5810695443|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-2068.5415657044|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2152.753161342|-2185.939642702|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2258.8429068731|-2263.0394142123|-2339.8631159434|-2433.8787505639|2177.9578609573||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2158.2059322052|2140.6871333313|2137.5718582153|2113.2465091281|2061.9932458194|2033.0536661448|2012.9040707816|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212||1975.8782010921|1962.1758386701|1937.7703545987|1844.8448140289|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2187.2793200074|-2188.2678831448|-2188.2678831448||-2188.2678831448|-2188.2678831448|-2188.2678831448|-2208.9467319399|-2208.9467319399|-2286.2658458186|-2345.9203706796|-2378.7052357124|-2378.7052357124|-2378.7052357124|-2395.3725031136|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649||-2530.8857904332|-2673.4820551291|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2442.5103708652|2412.2725366385|2399.0916504099|2371.6630045787
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-42.818664378195|-42.818664378195|-42.818664378195|-45.709627171655|-47.132919545857|-47.842135159934|-48.269037159245|-49.179487555072|-49.515345339974|-49.515345339974|-49.515345339974|-50.422608222123|-50.776985661919|-50.776985661919|-51.899427114521|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.866554659859|-54.296171844288|-54.965191192411|-55.558545557418|-56.02060388609|-58.436782561897|-59.274201405444|-59.560224758694|51.598180462088|51.598180462088|51.598180462088||51.598180462088|51.598180462088|51.039610848944|51.039610848944|51.039610848944|51.039610848944|50.249568288106|46.835632448482||43.44769316579|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.840035901959|-51.100353977924|-51.100353977924|-51.636502978808|-52.982227269816|-53.610806509309|-55.087007147794|-55.459886370771||-55.459886370771|-55.580428241219|-55.984787956831|-55.984787956831|-56.780319655336|-57.558687064821|-57.956876381431|-60.088196445608|-61.436883159373|-62.998262674521|-62.998262674521|-62.998262674521|-66.295291987735|-68.16699122464|-68.921655008918|-69.690728211542|-71.868563254519|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.893011021713|59.896963374741||59.896963374741|59.896963374741|59.231442848997|59.231442848997|54.804378315427|50.71597543979|46.928861684537|46.73762286475|44.441803861224|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648|40.878331318693|38.839812957796|37.022012193503|34.627236321571|32.919153375761|32.167328393297|32.167328393297|32.167328393297|32.167328393297|29.774810088825|-35.958960271795|-35.958960271795|-35.958960271795|-35.958960271795|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.698051378234|-37.067279309149|-38.866422090393|-40.354358471612|-41.854841432284|-43.824823389794|-46.483137989867|-47.32848559577|-48.673316862392|-49.742577343305|-51.219529448968|-52.518923771626|-53.187691172236|-53.780768774476|-54.2814074606|-56.49600824717|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|45.598255327527|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-53.462816973828|-56.080905247952|-58.539896118669|-60.162834723825|-60.162834723825|-63.867038709184|-65.688376089225||-67.434413658112|-67.434413658112|-67.96324044966|-69.578598041262|-71.481775940487|-71.549196760995|-73.562995426239|-74.496288949547|-74.496288949547|-76.437545227009|-77.666714799622|||-79.449127131281|-80.574034723504|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-81.753696637801|-85.612440539125|-90.447153357139||-92.282949530936|-93.031054271434|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-97.513504643999|-103.86778624385|-104.28198765993|-104.28198765993||-104.28198765993|-104.28198765993|-104.42165532907|-115.69905986609|-124.02951113187|-150.60500787587|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|-155.87603189956|-155.87603189956|-155.87603189956|-155.87603189956|-156.47848966214|-156.47848966214|-156.47848966214||-156.47848966214|-165.87332066003|-170.59814186564|-170.81900232209|-170.81900232209|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3323.1780134986|3323.1780134986|3323.1780134986|3295.6921504151|3235.7385248753|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3490.4873173094|-3513.3219812552|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3533.1341938961|-3533.1341938961|-3533.1341938961|-3553.7547629661|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3624.8923250824|-3650.3248056471|-3709.205404712||-3932.800425266|3567.1516001461|3567.1516001461|3567.1516001461|3475.223986599|-3775.2192316924|-3775.2192316924|-3775.2192316924||-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3873.8131030307|3532.3241916368|3532.3241916368|3532.3241916368||3532.3241916368|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269||-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3810.6884199491|-3876.3622010937|-3958.8413155598|3718.3645777961|3718.3645777961|3718.3645777961||3718.3645777961|3718.3645777961|3718.3645777961||3696.1148623326|3696.1148623326|3620.2915245536|3611.3766144023|3611.3766144023|3611.3766144023|3611.3766144023|3577.3732198282|3577.3732198282|3577.3732198282|3577.3732198282|3571.0146642839|3548.1052422165|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3817.1727904963|-3817.1727904963|-3842.9947916321|-3852.9915545045|-3886.7127298314|-3933.4503286104|-3957.13083116|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4021.3100509143|-4150.0749833293|-4321.677715852|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4639.9720631952|4227.4906371502|4227.4906371502||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4142.5487285434|4142.5487285434||4133.4679883122|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192||-4430.6759375192|-4430.6759375192|-4430.6759375192|4084.8012219722|4084.8012219722|4084.8012219722|4084.8012219722|4084.8012219722|4005.8818373476|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778||-4417.8642930923|-4417.8642930923|-4575.3545856408|-4720.3552470661|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4765.2413369168
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-4143.6715130394|-4143.6715130394|-4149.8154886636|-4269.0256460411|-4327.5837014083|-4327.5837014083|-4333.3541235266|-4334.0323187839|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4465.646687302|-4491.4991946584|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4591.1387331886|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4295.7285369683|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608||-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4634.2107716127|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4236.2845241878|4236.2845241878|4146.7718671531|4103.246519059|4015.9127989544|3875.4586655049|3826.8903792068|3760.7299543159|3760.7299543159|3729.2355686798||3729.2355686798|3729.2355686798|3729.2355686798|3713.0591062588|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3614.931746091|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3543.9359995273|3469.5955550303|3462.2244711753|3462.2244711753|3462.2244711753|3462.2244711753|3416.3104747|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3323.404383273|3197.9881873606|-3831.4535078122|-3831.4535078122|-3831.4535078122|-3880.0539599606|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3976.9420126036|-4004.3077619424|-4168.4253724273|-4243.4781291944|-4354.0146259712|-4385.9161398595|-4391.4901418361|-4422.2279787762||-4542.0033097514|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|||4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4098.2246649756|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212||-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4634.6950802434|-4634.6950802434|-4634.6950802434||-4634.6950802434|-4634.6950802434|-4634.6950802434|-4634.6950802434|-4634.6950802434|-4648.2611487297|-4670.9402032326|-4777.3521904861|-4777.3521904861|-4777.3521904861|-4777.3521904861|-4968.8924158972|-4968.8924158972|-4968.8924158972|-4968.8924158972|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969||-5132.7681822916|-5315.3535358796|-5528.88994221|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-401.06707058878|-401.06707058878|-401.58008046648|-411.60009008537|-418.11554941879|-418.11554941879|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|387.98120447739|386.69578580441|381.4258646389|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|375.61629978695|371.06811901241|370.67482913166|370.67482913166||364.73870513869|359.49926591222|359.49926591222|359.49926591222|359.49926591222|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.8299111196|-389.68879284556|-397.65144056408|-412.24882183172|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|370.69034755583|367.78129723478|367.78129723478|366.49163835985|366.49163835985|366.49163835985|366.49163835985|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|350.49246641893|337.98052434678|334.7133982171|334.7133982171|334.7133982171|331.8510024271|329.99277403195|329.19196470401|326.59664575945|324.22681471916|319.83621026376|319.83621026376|316.63466688106|311.63852825109|308.30669297051|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-342.98718787261|-348.41632885273|-348.41632885273|-348.41632885273|-348.41632885273|-359.24590602778|-360.65673942067|-360.65673942067|-360.65673942067|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-363.61775492415|-368.3984734186|-368.3984734186|-373.18997453413|-386.71664040576|-401.10736839518||-405.22487547381|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|||368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|362.3952561757|357.20306072202|353.14784558578|347.7504053465|345.60322002476|342.87023633393|331.00860101285|323.24568644169|321.62297577994|319.52465237679|319.52465237679|318.60921159418|318.60921159418||318.60921159418|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-376.56401065461|-376.56401065461|-376.56401065461||-376.56401065461|-376.56401065461|-376.56401065461|-376.56401065461|-376.56401065461|-394.19888818123|-405.12932732214|-407.51178334539|-407.51178334539|-407.51178334539|-407.51178334539|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069||-420.13171242835|-426.01022348538|386.25072488353|386.25072488353|386.25072488353|386.25072488353|386.25072488353|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2511.1695559762|-2549.541097352|-2579.1486815664|-2579.1486815664|-2601.9764132205|-2626.4071149498|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2755.6919918189||2414.1442632237|2414.1442632237|2414.1442632237|2414.1442632237|2385.2765897883|2385.2765897883|2385.2765897883|2385.2765897883||2372.1046038881|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2601.713415012|-2679.6177565889|-2705.9899433446|-2705.9899433446||-2705.9899433446|-2772.544381494|2393.9675172072|2393.9675172072|2393.9675172072|2331.4861248049|2273.5790655384|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2595.271957837|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347||2343.4390582347|2343.4390582347|2343.4390582347|2308.3739780082|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2283.2972746993|2247.9747279645||2210.9441421828|2195.3823802031|2180.8359454514||2148.595494946|2134.4959814148|2134.4959814148|2088.448280131|2086.6258830883|2036.6842765651|1966.0991337919|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2214.9222873236|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|1969.8742989708|1961.7492888955|1938.9186027876|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2221.3329698867|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2264.6554289237|-2274.1323338251|-2274.1323338251|-2293.5415213616|-2407.9905860724|-2498.908932984|-2527.8127141663|-2585.2883412981|-2585.2883412981|-2642.6425227748|-2678.725036156|-2692.6361756985|-2720.9040732588|-2762.4211925098|-2783.0346420681||-2870.3693852436|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|||2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2510.6502779331|2510.6502779331|2510.6502779331|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241||2426.7111029241|2360.0568515562|2315.7797482569|2281.8497446995|2275.0953879393|2275.0953879393|2191.1893199325|-2612.4967540016|-2612.4967540016|-2704.8407808134|-2793.0703771191|-2821.8725761393||-2838.5362201244|-2888.5263692571|-2913.0181772128|-2983.8086190272|-2983.8086190272|-3036.4927988106|-3051.7225488086|-3059.1188144076|-3059.1188144076|-3059.1188144076|-3139.6763410952|-3241.7931838992|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3266.4750134235|-3291.1039650523||-3291.1039650523|-3291.1039650523|-3437.8737768159|-3550.4792452902|-3643.0214541853|-3755.0043474238|-3888.5464835742|3542.1189620729|3542.1189620729|3542.1189620729|3542.1189620729|3542.1189620729
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-903.98909752361|-916.35065876105|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.03420255799||857.03420255799|857.03420255799|857.03420255799|857.03420255799|849.15233051317|849.15233051317|849.15233051317|849.15233051317||836.33481398707|827.0942208092|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756||823.62268025567|814.5385025573|812.72449716818|812.72449716818|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-870.44107881278|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-882.33934135081|-889.59817970728|-894.08852988852|-909.87025912766|-909.87025912766|-913.78529700707|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|845.80084608981|832.90651532223|829.2983498155|824.74482987313|824.02014496237|824.02014496237|824.02014496237|821.41683316132|818.77957442295|818.77957442295|818.77957442295|814.33674094955|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|810.3891749934|810.3891749934|810.3891749934|810.3891749934|797.95409770317|797.53742033547|797.53742033547|790.04434168676|783.00040650743|751.9971252589|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-836.84982858596|-840.10866574112|-841.84742089183|-846.51769639023|-867.70631155446|-874.33149268313||-881.51107626142|-881.74783690405|-881.74783690405|-883.86924640814|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|||818.93621545422|818.93621545422|818.93621545422|815.09913831936|805.70344991169|805.70344991169|805.70344991169|795.71153063389|795.71153063389|795.71153063389|793.27723645736|791.1048267604|791.1048267604|791.1048267604|766.894251956|-830.08044665251|-830.08044665251|-830.08044665251||-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-835.51326076624|-836.67085533271|-861.71874618674||-884.45850471934|-884.45850471934|-884.45850471934|-902.99951860003|-902.99951860003|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-922.62177428124|-925.30692997908|-925.30692997908|-925.30692997908|-925.30692997908|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934||-937.05893566255|-944.50996242236|-959.74550539334|-982.05896315776|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3485.1286229557|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3533.9520263076|-3571.9301214615|-3623.011224367|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3656.4891080247|-3656.4891080247|-3676.1434967636|-3721.6261563432|-3772.0540327642|-3840.110058106|-3841.5166281473|-3859.4963403026|-3962.1070447806|3526.3922435623|3526.3922435623||3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|-3773.8054379671|-3773.8054379671||-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3831.0033023853|3429.5634418355|3429.5634418355|3429.5634418355||3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3384.717626345|3346.1643691022|3346.1643691022|3346.1643691022|3298.5355769684|3298.5355769684|3257.622890425|3204.9614825251|3172.8516526755|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897||3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3152.3274942201|3152.3274942201|3152.3274942201|3152.3274942201|3122.8915924277|3090.3463304535|2982.7291584032||2918.5467191176|2918.5467191176|2882.5451705545||2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2817.4273972098|2817.4273972098|2799.5859968998|2789.206663222|2733.2851813578|2728.2058282434|2728.2058282434|2728.2058282434|2724.7092617418|2704.9824900217|2704.9824900217|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2628.180914794|2628.180914794|2623.4065828441|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2542.6380415503|2542.6380415503|2513.0810460585|2482.5461531796|2482.5461531796|2482.5461531796|2482.2595739539|2456.7281756751|2456.7281756751|2456.7281756751|2386.3452304593|2298.5085893992|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2636.5864093534|-2694.1238960941|2463.5703020183||2463.5703020183|2463.5703020183|2463.5703020183|2405.6086444951|2402.6290847038|2369.5767499313|2360.140833257|2354.175877013|2352.7720317987|2352.7720317987|2352.7720317987|||2352.7720317987|2352.7720317987|2352.7720317987|2331.1384663215|2327.0481385777|2321.52608857|2321.52608857|2257.4096160978|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023||-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2533.2096346354|-2622.2273121383|-2735.6498943463|-2774.6722671906||-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2821.9942237448|-2843.7765270721|-2843.7765270721|-2850.4377682193|-2850.4377682193|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426||2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2639.6143514174|2629.1548349082|2616.3854514237|2616.3854514237|2616.3854514237
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-454.75923722494|-454.75923722494|-457.30748953542|-462.92775699519|-462.93488570671|-462.93488570671|-471.09709624693|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|418.0312922505|-467.626527827|-467.626527827|-467.626527827|-469.26105024487|-469.26105024487|-469.26105024487|-473.15116524332|-477.07350778175|-485.27055369034|-493.25062741852|-501.73124048021|-506.68471910453|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.781272423|-509.52642092411|-516.17378949792|-520.75143040188|-524.58493792754|-527.84715087924|-529.37461480071|479.24330025307|479.24330025307||479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|476.20840954035|476.20840954035|468.85482764795|468.85482764795|465.81370349013|461.94578504654|459.99532010922|455.54480656395|454.27131136384|454.27131136384||454.27131136384|454.27131136384|454.27131136384|454.27131136384|454.27131136384|451.68032463056|451.68032463056|443.08647079448|435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|434.64671152214|434.64671152214|434.64671152214|434.22134884839|432.22303075234|432.22303075234|432.22303075234|427.98060859181|427.98060859181|423.58678122072|420.25198693307|417.2355484966|415.77560265898|405.89233221875|392.04704936198|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-437.85542251342|-437.85542251342|-438.89990836889|-438.89990836889|-443.71933483316|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-453.13336921159|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-458.20757927923|-462.40007723734|-470.98341304909|-474.1514362775|-474.1514362775|-486.75994072609|-491.14712986746|-491.14712986746|-493.03014972253|-503.45530370423|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595||456.7688946595|456.7688946595|451.99877726924|451.52813432701|451.52813432701|439.72020207783|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|||-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-491.67314982709|-491.67314982709|-496.75350523322|-505.04737277083|-505.04737277083|-505.04737277083||-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-508.62954615267|-508.62954615267|-508.62954615267||-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267||-508.62954615267|-508.62954615267|-514.69116103552|-514.86240861043|-522.71933849238|-530.67703191862|-535.6614742292|-535.6614742292|-540.57109366667|-543.47342587855|-548.29547184205|-554.30885895861
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1495.133710279|-1495.133710279|-1495.133710279|-1545.195821751|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1390.1198810222|1387.0220357712|1386.166207823|1383.2662450699|1383.2662450699|1375.4626993334|1375.4626993334|1375.4626993334|1370.1335222628|1356.7732007066|1356.7732007066|1356.7732007066|1345.1202406397|1332.9807890245|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1480.2812063943|-1487.8651859242|-1515.8946673029|1399.9898901012||1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1383.1360378295||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1371.9970259901|1371.9970259901|1343.5300614299|1327.2083893818|1304.4232484017|1293.2480537796|1268.4228253259|1249.9809143161|1225.9204915469|1215.4228063629|1205.4642374302|1186.8935862939|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1162.8502672573|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1096.234704135|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9394406381|-1277.9592341983|-1277.9592341983|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889||-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1324.0644429496|-1324.1743729171|-1386.8132138315|-1432.9869178206|-1478.8159763979||-1494.9066404421|-1529.6432888253|-1529.6432888253|-1529.6432888253|-1529.6432888253|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1560.4454991811|-1606.4005980484|-1618.4056553537|-1618.4056553537|-1699.3146468991|-1726.1689842932|-1741.7239270467|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1755.9100890523||-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2310.7112431815|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2131.6774454521|2120.0722429937|2082.7135572108|2075.8364816429|2075.8364816429|2028.3516245685|1994.7575937478|1994.7575937478|1977.0223263864|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.4630214053||1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1878.5810253103|1867.0539631269|1854.6821378494|1840.0603901029|1840.0603901029|1840.0603901029|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1781.2811289057||1759.590177137|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1594.5899213542||1589.8220540232|1589.8220540232|1589.8220540232||1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1558.9901551357|1531.5306465484|1504.8146981505|1474.8829491169|1453.7254868118|1433.1755626034|1421.6719448006|1421.6719448006|1421.6719448006|1420.9504063413|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1622.8171074373|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1658.6443597165|-1677.8781989116|-1677.8781989116|-1677.8781989116|-1679.8535299321|-1699.3011226676|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1714.2108584181|-1722.5092640735|-1737.1587779351||-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1758.133021051|-1758.133021051|||-1779.9755803019|-1821.8840269413|-1854.3266803254|-1885.7074469978|1632.7080981134|1632.7080981134|1619.361821797|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1802.260509307|-1862.98389923|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409||-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1889.5842398571|-1892.7824559468|-1892.7824559468|-1892.7824559468|-1892.7824559468||-1892.7824559468|-1892.7824559468|-1892.7824559468|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349||1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-192.4445868494|-192.4445868494|-193.01065646298|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|180.49569583772|180.38571976861|180.38571976861|180.38571976861|179.70489842461|179.70489842461|178.33321843728|176.73690886613|175.95489602747|174.88877387248|172.94446430926|172.94446430926|170.77996254767|170.23814818707|170.23814818707|170.23814818707|170.23814818707|170.23814818707|168.86460757087|166.39956617168|165.56618192252|164.95961918689|164.95961918689|164.95961918689|164.95961918689||164.95961918689|160.99124489733|155.85863364121|155.85863364121|155.6207048935|155.47301255799|154.48112065634|153.48458393239||-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.52279863317|-165.52279863317|-165.52279863317|-166.85866853881|-167.31796436495|-168.56721841298|-168.56721841298||-168.56721841298|-168.56721841298|-168.86077232667|-168.86077232667|-169.39155627175|-169.39155627175|-169.39155627175|-173.58506744089|-175.16118078963|-178.13742564272|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|160.68869854205|160.53196650613|160.53196650613|160.53196650613|160.53196650613|153.96608647611|153.96608647611|153.96608647611||153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|152.0789819217||150.19331460267|149.14812835355|148.34622962414||148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.13191315795|146.29935049641|143.21039215313|142.10856516745|142.10856516745|142.10856516745|141.37618555389|141.16242466329|140.64158058562|140.31534383537|140.31534383537|140.31534383537|140.31534383537|140.31534383537|136.73371418584|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-147.58634847377|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-152.57170145994|-153.38567535188|-153.38567535188|-153.38567535188|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-156.90324388349|-157.27112112892|-157.27112112892|-157.27112112892|-160.25027122141|-160.25027122141||-160.25027122141|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|152.67544662863|152.67544662863|152.67544662863|152.67544662863|152.67544662863|||152.67544662863|152.67544662863|152.67544662863|152.31438565155|151.20209211663|150.35504647631|150.35504647631|147.95005248805|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098||145.11084760098|144.22316840918|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-159.49679145208|-159.98932289405|-159.98932289405||-159.98932289405|-159.98932289405|-159.98932289405|-162.21644950555|-162.21644950555|-166.91827705884|-169.68419910564|-171.00092426791|-171.00092426791|-171.00092426791|-172.19547479963|-177.09775181187|-179.15582975164|-180.32869735045|-181.30410952351|-183.10734086325|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108||169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|168.4994069795|164.37156568415|162.70451149286|162.53835068081|161.18428124691|161.14919629919
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-136.96277132612|-136.96277132612|-136.96277132612|-140.77760485518|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.20247361383||127.53885414557|127.00150460619|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086||124.24562186827|124.24562186827|121.32013150972|121.19020143614|121.19020143614|121.19020143614|118.71133577675|116.30703271595|114.22726137072|112.02473578884|-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968||-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968|-125.24129877213|-125.43153826547|-125.43153826547|113.15436575198|113.15436575198|113.15436575198|113.15436575198|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|110.26082125669|106.69813210175||105.49514364319|105.42228287539|105.42228287539|105.42228287539|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.81986183488|102.81986183488||102.81986183488|102.2554001738|100.97266906382||100.34894921007|100.34894921007|100.34894921007|100.34894921007|99.718273339698|99.053494919733|99.053494919733|99.053494919733|97.99189838501|97.99189838501|97.99189838501|97.99189838501|97.163765048934|97.163765048934|94.709740214826|93.371931876608|92.073094642042|92.073094642042|92.073094642042|92.073094642042|90.861777504152|90.210306812067|89.300338189623|87.300378818006|87.283751614326|86.373614345915|84.055193363894|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.824250129123|-93.78250175412|-94.036898231413|-94.036898231413|-94.036898231413|-95.317217200089|-95.317217200089|-95.317217200089|-96.677459232331|-98.191621877883|-99.924424555946|-99.924424555946|-99.924424555946|-99.924424555946|-102.21529323957|94.256712831255||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|91.318570575445|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706||-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-100.62642596223|-104.4738066247|-106.79311948914|-106.91557214369||-106.91557214369|-106.91557214369|-106.91557214369|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|93.522528347778|92.241695281982|92.214904191525|92.214904191525|92.214904191525|92.214904191525|91.466557161048|-101.07571986308|-101.07571986308|-101.07571986308|-101.07571986308||-101.07571986308|-101.07571986308|92.51843388179|92.51843388179|92.51843388179|92.51843388179|92.51843388179|92.187152996097|91.988501379263|91.276110778662|88.137347259359|86.191499328433
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-298.25806156765|-298.25806156765|-298.25806156765|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|268.93097764237|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-297.0363474696|-297.41339389693|-297.41339389693|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397||-298.71478978397|-298.71478978397|-302.24419934222|-302.98265194536|-302.98265194536|-307.95295677848|-311.4782964992|-313.11476795403|-341.04142816561|282.40474001546|282.40474001546|278.34132985251|278.34132985251|278.34132985251|272.91537633623|270.12263494824|268.14736606119|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.00446651968||267.00446651968|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.11699915411|263.90498617492|263.68948239851|263.68948239851|253.86053667651||252.2858227134|252.2858227134|252.2858227134||252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|249.47868308758|245.64855066643|243.95468660473|243.95468660473|242.40242922173|236.31381058545|231.27089929416|230.07878462291|228.28753457043|227.00219812478|227.00219812478|223.53321036544|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-249.36911277278|-253.82679112205|-254.02143830998|-254.75159676586|-258.63511311251|-260.12936816728|-260.12936816728|-260.12936816728|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-271.63822263855|-271.63822263855|-272.15636374308|-275.55984673846|251.32850836029|251.32850836029||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|249.24834906514|248.52256821958|248.52256821958|248.52256821958|248.52256821958|244.91119267507|238.47076624813|233.42028701506|233.10427685863||233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|230.90475274331|230.85921194206|230.85921194206|230.85921194206|229.22412387144|-261.62290681117||-261.62290681117|-261.62290681117|-261.62290681117|-272.84767609959|-276.47241721027|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-282.8268781026|-284.42430425571|-286.11865749278|-288.20127932141|-292.34865725382|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356||-294.72216395141|-296.41075535617|-303.22028033824|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-99.851059107988|-99.851059107988|-99.851059107988|91.862344610037|91.862344610037|91.862344610037|91.862344610037|91.862344610037|90.860939727162|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.237239704834|88.074675878756|88.074675878756|87.638530025739|86.565032175138|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803||86.09877631803|86.09877631803|86.09877631803|86.09877631803|85.770865203491|85.017623426243|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-92.863291427792|-93.495326012705|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337||-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-94.703732515576|-94.703732515576|-94.703732515576|-94.703732515576||-94.703732515576|-94.952287277913|-96.045128700177||-97.29643553831|-99.581220405387|91.025539797921|91.025539797921|91.025539797921|91.025539797921|90.233927005286|89.51176690366|88.369662500042|88.369662500042|88.014433993916|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-98.275663909906|-98.275663909906|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-100.00699174155|-100.00699174155|-101.04480083506|-101.25532900538|-103.34480017253|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-107.72739565035|-108.79339559498|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-109.12650135274|-109.12650135274|-109.90351304208|-111.01686105899|-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878||-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878|-114.50030481338|-115.78737176259|105.87315668356|105.87315668356|105.87315668356|105.87315668356|104.77016570051|||104.31128784771|102.87734791035|101.34704924948|99.711814427361|99.711814427361|99.711814427361|99.711814427361|99.711814427361|96.933494912237|94.655725225972|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828||94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.166197764987|93.312431958113|92.513810319805|88.493112320264||-97.065111700429|-97.065111700429|-97.065111700429|-97.065111700429|-97.065111700429|-99.42576747278|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964||91.491723975964|91.491723975964|91.491723975964|91.491723975964|90.336468433386|90.336468433386|90.336468433386|90.336468433386|89.977555512328|89.132458632676|88.510137073959|87.764964943423
04250|1167243|/equities/gland-pharma|NIFTY200|-1730.6266498826|-1730.6266498826|-1742.2378764972|-1785.0059928745|-1790.4456032481|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|-1839.3186050573|-1839.3186050573|-1855.1706967|-1869.1062821948|-1883.6403623779|-1906.9337359755|-1912.4752709827|-1912.4752709827|-1931.8864773072|-1940.9432403022|-1957.2296744725|-1957.2296744725|-1977.0134539495|-2031.1288811244||-2066.6570901383|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2137.7501182564|-2250.9642427742||-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2263.6380719409|-2284.1746757499||-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.6134363801|-2335.0122844544|-2379.3302726577|-2400.2472863636|-2400.2472863636|-2457.9720418146|-2479.3466208965|-2514.4019122157|-2581.068747948|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2241.2269351568||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2474.344683052|-2539.349669537|-2568.6959489003|-2568.6959489003|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2708.5506298181|-2733.2229220201|-2769.1115556083|-2791.4767474424|-2800.5482094919|-2800.5482094919|-2804.3562733504|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2882.2952533604|-2944.5724847451|-2954.9055033409|-2988.5950227008|-2999.1000197978|-3058.8555585644|-3082.4617968424|-3122.0436794343|-3130.4818687507|-3164.5465181215|-3173.9377138199|-3174.4419286584|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3274.3688046119|-3326.1069226497|-3326.1069226497|-3405.1770983|-3474.002277191|-3475.3439457848||-3475.3439457848|-3475.3439457848|-3475.3439457848|-3475.3439457848|-3570.1184087279|3156.4016798621|3156.4016798621|3156.4016798621|-3434.5265845251|-3434.5265845251|-3434.5265845251|||-3439.1073378404|-3470.2692886811|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3524.9844974487|-3524.9844974487|-3524.9844974487|-3535.315286451||-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3551.4808385697|-3606.2498778638|-3606.2498778638|-3616.5165336724||-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3696.0461078244|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443||-3701.7216547443|-3733.0129931187|-3863.1727619939|-3915.3446677319|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.47940288655|403.47940288655|403.47940288655|403.47940288655|400.04072377706|400.04072377706|400.04072377706|400.04072377706|399.38612907963|399.38612907963|399.38612907963|399.38612907963|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|394.07046637203|392.11581741045|392.11581741045|392.11581741045|392.11581741045||390.92034759202|390.59206474797|389.56894353778|386.05439391568|378.47710435075|371.45689562169|371.45689562169|371.45689562169||371.45689562169|368.91877426932|367.0764158548|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|362.56658696597|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-404.67202995475|-418.83280190556|-421.45121576092|-421.45121576092|-421.45121576092|-427.36789611639|-427.36789611639|-427.36789611639|-427.36789611639|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-435.56045940935|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-444.81536113963|-446.02636582451|-446.02636582451|-451.00777691029|-451.00777691029|-451.00777691029|-462.96975483522|-471.47198723963||-471.47198723963|-471.47198723963|-471.47198723963|-471.47198723963|-473.98274664538|-476.38362433796|443.0042113973|443.0042113973|443.0042113973|443.0042113973|443.0042113973|||443.0042113973|443.0042113973|443.0042113973|439.69634328433|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165||-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-482.75805364684|-484.87839238781|-484.87839238781||-484.87839238781|-484.87839238781|-484.87839238781|-494.21488653441|-496.1137458618|-505.24305977375|-515.86727168329|-520.76584105181|-520.76584105181|-520.76584105181|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715||-522.54506347715|-522.54506347715|-531.99729376964|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-42.928890859189|-42.928890859189|-43.326546204424|-44.296188188624|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.355794476777|39.209215746224|38.874129624168|37.654588852767|36.903812574315|36.903812574315|36.184791325384|35.56921381294|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.333384309818|35.024858364118|35.024858364118||35.00817625683|34.847974169712|34.21441455733|34.132918132813|34.132918132813|33.79681408733|33.79681408733|33.557569427952||-37.561905068809|-37.561905068809|-37.561905068809|-37.582671662894|-37.7562008265|-37.7562008265|-37.7562008265|-38.1235570249|-38.241163438164|-38.241163438164|-38.241163438164|-38.295739272791|-38.950820820815|-39.18083325605||-39.18083325605|-39.18083325605|-39.18083325605|-39.206480039274|-39.346087152335|-39.601209303375|-39.879120558099|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|36.292862617557|36.292862617557|36.238103127265|36.238103127265|35.956225527419|35.524971289269|35.524971289269|35.436077853962|35.303977088712|33.593308639286||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.417435114922|-37.613816412888|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.937710491773|-39.241900249715|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.4932655167|34.211748549896|34.211748549896|33.090830323385|32.889650477203|32.889650477203|32.889650477203|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-37.256340894287|-38.107047091132|-38.385609743999|-39.078453194219|-40.331614956942|-40.655892038091||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|35.823390563642|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.738047115994|-41.028385896365|-41.300343485559|-41.300343485559|-41.300343485559||-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559||-41.300343485559|-41.300343485559|-41.300343485559|-42.692091424629|-42.692091424629|-44.180102091547|-45.222334046624|-45.576104203834|-45.576104203834|-45.576104203834|-45.576104203834|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613||39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|38.862377560905|38.38597489813|37.903862650958|37.88484751711|37.789381083476
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|850.52964995337|840.20797965739|830.02551192944|825.70335811713|823.19760532801|823.19760532801|823.19760532801|812.52512720365|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-871.1029539085||-873.29343757813|-873.29343757813|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135||-876.14930338135|-883.28810876465|-888.88564716857|-888.88564716857|-898.47849142862|-906.01910690997|-906.01910690997|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-928.29388106485|-941.46821745921||-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-960.00911466676|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|873.1542739695|865.02973936064|860.59970090635|852.08547276856|852.08547276856|852.08547276856|852.08547276856|844.85146912676||844.85146912676|841.46439324297|841.46439324297|841.46439324297|832.00853477194|832.00853477194|832.00853477194|832.00853477194|829.97613753957|828.05453321279|828.05453321279||807.26164178936|807.26164178936|807.26164178936||807.26164178936|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|802.48753222781|799.12254872546|799.12254872546|799.12254872546|799.12254872546|798.83060630411|788.48954628408|784.43846321481|784.43846321481|784.43846321481|784.43846321481|767.95383580942|748.61817056624|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|710.14276947892|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-798.25987200625|-798.69427738522|-798.69427738522|-807.63531430932|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797||735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|||735.52289191797|735.52289191797|733.87265768663|731.85849836818|703.69931522274|703.69931522274|703.69931522274|690.68812259992|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-769.42721343803|-775.08578253639|-781.21324798094|-781.21324798094|-781.21324798094||-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-791.70360683321|-805.21787138911|-826.34208203391|-839.93564670434||-846.9701528323|-863.48074232343|-864.25565117119|-864.25565117119|-864.25565117119|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-909.47994176151|-927.6082943943|-934.62031354141|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151||-944.77690546151|-944.77690546151|-959.91044915645|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-467.87355794062|-467.87355794062|-467.87355794062|-481.72339703363|-490.35265563204|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|450.65305659337|442.53119094685|433.7735346458|433.00947683627|429.54081834794|429.54081834794|429.54081834794|424.46203564539|407.27448981486|-431.4957486061|-431.4957486061|-431.4957486061|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-435.205872083|-437.74540257486|-442.99211804107||-444.93192786586|-444.93192786586|-446.16047540651|-448.03108581952|-451.01509671136|-452.58157156627|-452.58157156627|-454.26261423012||-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-457.70711654166|-457.70711654166|-457.70711654166|-457.70711654166|-460.45235171296|-461.72760385913|-467.67233355224||-470.37481946614|-471.90813477466|-476.40350207167|-477.98793824314|-477.98793824314|-483.15327149629|-493.67863804763|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969||448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|441.99972844002||439.06915288365|431.4217816272|431.4217816272||427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.21379507389|425.99311784468|423.34512788678|420.72515362529|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.69594131993|-458.9871556658|-462.59405574738|-466.8825085373|-466.8825085373|-466.8825085373|-466.8825085373|-468.22614484502|-468.22614484502|-468.22614484502|-468.22614484502|-468.63183981261|-470.50481082423|-482.04702050403|-492.07446180135|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|427.41000954039|427.41000954039|422.10833376125|417.16945831221|-476.87427075465|-479.57696716608|-483.78552449877|-489.80774120851|-489.80774120851|-490.82248141549|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-508.933209841|-508.933209841|-508.933209841|-508.933209841|-512.18622431584|-512.18622431584||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-520.93470250045|-530.15798887583|-534.63387991954|-539.58487539346|-543.80540625315|-548.04557816347||-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-563.07563969119|-564.70817680923|-564.70817680923||-564.70817680923|-564.70817680923|-564.70817680923|-564.70817680923|-567.12849893137|-579.75390804658|-598.08210784472|-599.52456359374|-605.72724292293|-605.72724292293|-613.89694878806|-637.01883673391|-639.31535312557|-639.81707733896|-645.91065437294|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617||588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-1314.5778658602|-1314.5778658602|-1316.6004065113|-1363.1921834501|-1364.5784819823|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1254.3302138588|1239.0836130006|1222.0150767281|1201.6278630312|1197.9137202438|1197.9137202438|1182.3818625538|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1167.2123768331|1167.2123768331|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076||-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1334.2915173765|-1378.7516900429|-1408.3157477256|-1440.5870097342|-1468.3883170223|-1471.2259037336|1314.8364349564|1314.8364349564|1314.8364349564|1314.8364349564|1306.1781836679|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761||-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1464.4360720646|-1481.6187452786|-1481.6187452786|-1481.6187452786|-1481.6187452786||-1484.151456885|-1491.1882022512|-1491.1882022512||-1506.0757857045|-1531.7564407676|-1554.0237850977|1397.9221512037|1397.9221512037|1397.9221512037|1374.2024010771|1349.933223419|1340.15665731|1340.15665731|1340.15665731|1340.15665731|1307.9767980528|1297.1742865191|1249.7992018181|1237.9213475605|1212.990380753|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1342.857211554|-1342.857211554|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1373.5014202945|-1410.7460442508|-1413.6006212781|-1413.6006212781|-1428.6674112291|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1469.5888007106|-1483.0209018854|-1505.4539863987|-1505.4539863987|-1505.4539863987|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1557.2317324848|-1573.4296674961|-1597.3107687891|-1626.0258542101|-1676.0855643215|-1676.0855643215||-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|||1556.8765692581|1556.8765692581|1556.8765692581|1546.1920445365|1546.1920445365|1538.6469688623|1538.6469688623|1538.6469688623|1538.4188054633|1518.8514749289|1499.5654476749|1478.8894310645|1452.074309527|1442.6947375392|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824||-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1694.9022637582|-1694.9022637582|-1694.9022637582||-1694.9022637582|-1717.1756824947|-1717.1756824947|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1777.758185555|-1791.7875021199|-1791.7875021199|-1808.8610999032|-1809.008850159|-1809.008850159|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588||-1833.6371660484|-1936.2968430268|-2007.2353567268|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-1822.0372339134|-1822.0372339134|-1824.4831773842|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1688.451496234|1667.5421966077|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989||-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989||-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1776.4972562599|-1776.4972562599|-1776.4972562599|-1776.4972562599||-1776.4972562599|-1776.4972562599|-1788.3622343511|-1788.3622343511|-1789.8343199062|-1791.0366442526|-1791.0366442526|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1667.443319059|1667.443319059|1642.8670201779|1642.8670201779|1639.2449787459|1605.2532505814|1591.7526623213|1567.2622083518|1551.6543322507|1546.479741726||1544.9779180528|1522.8838470366|1522.8838470366|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847||1508.0277771847|1502.1343995086|1490.1172554219||1483.5561193055|1482.5619071928|1470.8957977255|1470.8957977255|1462.8620899292|1462.8620899292|1458.0907376709|1438.8049957954|1421.9137879172|1390.6125217851|1390.5473671419|1384.4213571|1359.2918372074|1354.8153931211|1334.7701755707|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1433.5442146088|-1433.5442146088|-1433.5442146088|-1433.9936870762|-1444.6351365191|-1451.132356549|-1462.511043573|-1462.511043573|-1474.3047511055|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1560.2316139068|-1572.5460722011|-1591.8496297153|-1591.8496297153|-1591.8496297153|-1609.6930047122|-1609.6930047122|-1610.8260965443|-1632.827831067|-1637.0809179825|-1668.9690524784|-1691.7951630185|-1693.7425775075|-1719.8997524606|-1763.0158789276|-1800.8017279968||1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|||1648.7384717357|1648.7384717357|1648.7384717357|1588.1023845023|1581.5950820498|1581.5950820498|1561.8002742719|1544.936807839|1536.8044474035|1525.2775449124|1510.621310482|1477.8341438082|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385||-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1625.4555435345|-1661.82799108|-1715.6492788259|-1732.6423736086||-1743.1227314726|-1748.8516732075|-1769.8276919102|-1818.1267967135|-1818.1267967135|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296||-1860.1589176227|-1902.3995975973|1735.7766231184|1735.7766231184|1735.7766231184|1735.7766231184|1735.7766231184|1723.03591227|1723.03591227|1713.4457388395|1693.2733415491|1666.9379766128
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-527.02123068891|-527.02123068891|-531.46523326329|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-536.6120228171|481.17262540159|481.17262540159||481.17262540159|481.17262540159|481.17262540159|481.17262540159|475.36122264131|472.07127751519|472.07127751519|470.36809697868||-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-519.91475298401|-523.14416930406|-524.86020201808|473.22963006202|473.22963006202|473.22963006202|473.22963006202||473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|469.28966768514|469.28966768514|460.93298783049|454.38108131339|443.27898228886|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378||442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|430.02216437924|429.18296923757||422.93107726972|422.49857825021|422.49857825021||422.49857825021|422.49857825021|422.49857825021|422.49857825021|422.49857825021|419.75952698102|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-475.54481517193|-482.80937207608|-482.80937207608|-482.80937207608|-509.81873929134|-513.89908003061|-513.89908003061|-529.98230165076|-553.85255128622|-556.63060508039|-564.8117952906|515.55665757537|515.55665757537|515.55665757537|515.55665757537|510.63517779642|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|504.8873654542|504.8873654542|501.79830258982|501.79830258982|499.94813975909|481.68127928419|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095||-541.6048693095|-544.9887375737|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|||-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-550.5443629369|-561.71597238215|-568.40386735766|-571.08008078402|-571.08008078402|-578.88064022931||-588.76181094815|-597.99923099599|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-615.04633447738|-640.36257216237|-654.14732071318||-671.49145525205|-673.54348814032|-673.54348814032|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-718.95777605157|-729.83362174676|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047||659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.08731618238|642.49982966662|641.48035069837
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|240.07646567198|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|235.42934974244|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|220.39690899548|-237.2204212405|-237.2204212405|-237.2204212405||-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405||-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-240.93711002915|-244.59400588769|-246.34889424397|-248.44321243579||-252.28413171034|-253.74625745594|-255.22639768189|-255.39749370006|-255.39749370006|-255.39749370006|-255.39749370006|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|230.26053106235|226.9033688643|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692||224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|223.75355604979|222.77106069455|222.77106069455||216.99988619064|216.99988619064|216.99988619064||216.99988619064|216.99988619064|216.99988619064|216.99988619064|215.75265827416|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.43852986919|-235.43852986919|-235.43852986919|-239.5011442991|-240.95683106802|-240.98536225846|-246.45040217032|-253.66643047221|-253.66643047221|-253.66643047221|-257.45992257735|-262.99435655432|-263.93262398858|-269.67513352653|-274.40015412724|-278.03072189133|-281.15027062442|-281.15027062442|-282.0086294495|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-287.05216820444|257.03650840035||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-287.82383254627|-292.0403728867|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888||-295.1149431888|-295.1149431888|-299.13049175383|-303.55887192754|-305.49596033127|-308.59902457287|-308.59902457287|-311.07392331285|-312.07102861584|-312.32154832501|-312.32154832501|-312.32154832501||-312.32154832501|-312.32154832501|-312.32154832501|-312.32154832501|-312.32154832501|-316.76006217156|-323.46117883428|-325.23278362936|-325.23278362936|-325.23278362936|-327.50865695417|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095||-334.46853684248|-338.04837087858|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|-318.18781911691|-318.18781911691
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1223.6188477604|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1233.1026952692|-1233.1026952692|-1244.0752468052|-1251.3252186182|-1280.9085816677|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464||-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1285.3381202934||-1285.3381202934|-1297.6646160812|-1312.180092358|-1330.950122965|-1359.9926015728|-1359.9926015728|-1359.9926015728|-1361.8328272817|-1361.8328272817|-1378.7031821142|-1390.0988933539|1287.8175553739|1287.8175553739|1287.8175553739||1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1283.0917173425||1265.2657604261|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1221.9506994318|1218.0582284173||1218.0582284173|1218.0582284173|1210.2119150384||1198.9405996809|1198.9405996809|1195.351209783|1195.351209783|1195.351209783|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1184.6533101481|1177.0703690231|1161.8226336042|1152.4695589852|1135.3940127505|1132.1071916303|1130.0607454204|1119.0647551112|1087.3496736478|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1196.6946881803|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1230.5180817539|-1230.5180817539|-1232.7423334049|-1236.7609721209|-1258.0010285936|-1278.4150629664|-1291.039021243|-1297.11873624|-1297.11873624|-1297.11873624|-1297.11873624|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1326.4254026715|1233.1033999718|1233.1033999718|1233.1033999718||1233.1033999718|1233.1033999718|1233.1033999718|1233.1033999718|1222.7241876663|1222.7241876663|1222.7241876663|1214.0379428931|1191.653188501|1184.7674859213|1179.3527824798|||1171.9938688678|1171.9938688678|1171.9938688678|1162.4431862745|1158.7035701444|1147.2511659916|1115.1318361821|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173||-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1213.5252588009|-1262.3113566213|-1266.3911620056||-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248||-1298.7208158518|-1328.6953428084|-1380.6725800627|-1409.1806336634|-1414.8590496108|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1095.0189482176|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1120.6161161191|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1074.6755808824|1074.6755808824|1074.6755808824|1074.6755808824|1064.4117239839|1055.1935822043|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1044.0017158365|1042.7907790978|1028.5230187133|1003.0617566324|1003.0379652686||999.2083398257|999.2083398257|999.2083398257|999.2083398257|999.2083398257|989.82595077205|977.29825693422|976.45625584483||976.45625584483|976.45625584483|959.29028969738|946.25827025545|946.25827025545|946.25827025545|944.90405950591|944.90405950591|918.1794983551|910.16626981255|910.16626981255|910.16626981255|910.16626981255|907.92085873812||-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-954.16696974806|-954.16696974806|-954.16696974806|-962.30773467015|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241||-967.91145169241|-967.91145169241|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.17075653428|915.61753845606|911.33697116797||911.33697116797|911.33697116797|905.24500709951||905.24500709951|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-969.4384355596|-969.4384355596|-987.66769939565|-995.13079066965|-1009.0647735142|-1032.1803215371|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1073.3249756195|-1100.7944404127|-1120.8465787572|-1123.7573036267|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1142.801912397|-1142.801912397||-1155.1576695905|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1172.2786652108|-1173.9735480966|||1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921||1112.8982572921|1104.7728045825|1104.7728045825|1104.7728045825|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066||-1200.5315810241|-1200.5315810241|-1200.5315810241|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1217.5523581664||-1234.4999210746|-1254.5276629561|-1278.1946295758|-1300.4940667705|-1322.8322747102|-1363.7330585973|1255.0196931864|1255.0196931864|1255.0196931864|1255.0196931864|1250.3793774003|1250.3793774003
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-2312.0750405949|-2312.0750405949|-2312.3472673276|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2112.5777210624|2094.5915438501|2094.5915438501|2094.5915438501|2080.2794904541|2060.1939135471|2047.4182182859|2036.1285324704|2018.5123071286|1996.9552300343|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1982.2843188049|1982.2843188049||1971.499164036|1971.499164036|1971.499164036|1970.199063013|1954.9017502445|1942.2462887917|1938.4939277979|1938.4939277979||1925.2553660482|1925.2553660482|1908.3142711951|1841.0938735216|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127||-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1997.5548978639|-2034.3610328913|-2051.3649809361|-2075.2888894082|-2088.0904652278|-2101.1532580765|-2122.1619859704|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193||1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1965.8330723244|1964.4867117623|1877.4932795616||1877.4932795616|1877.4932795616|1867.9946082911||1867.9946082911|1867.9946082911|1867.9946082911|1867.9946082911|1861.2939970053|1831.035030581|1819.230559695|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1791.761017878|1764.4927515268|1732.4419447845|1721.266087738|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1691.1359944881|1691.1359944881|1691.1359944881|1678.8010331514|1678.8010331514|1678.8010331514|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1906.241708051|-1919.4006177893|-1919.4006177893|-1938.2812447008|-1992.2716270299|-1992.2716270299|-1992.4350814655|-2024.3723669929|-2067.2443210728|-2089.3630545015|-2132.6478871631|-2139.9559857368|-2152.2538974549|-2181.8376774022|-2208.3294356538||-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2264.5465544808|-2301.0934616844|-2331.5371687987|-2359.65516314|2142.2192185251|||2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367||2054.0579546367|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2270.7939199671|-2270.7939199671|-2270.7939199671||-2270.7939199671|-2271.30994743|-2271.30994743|-2310.4874959832|-2310.4874959832|-2330.5083912617|-2338.063678993|-2338.063678993|-2338.063678993|-2338.063678993|-2338.063678993|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138|-2378.3837829138||-2397.90697559|-2484.2022086633|-2516.2050907891|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-1667.7775508049|-1667.7775508049|-1667.7775508049|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1590.7341712802|1574.5379680891|1568.2004916159|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1549.8661274062|1549.8661274062|1549.8661274062|1549.8661274062|1540.2929640993|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1525.5786750282|1520.4985223838|1494.7205804264|1449.5948918217|1449.5948918217||1449.5948918217|1449.5948918217|1449.5948918217|1449.5948918217|1441.3554692659|1411.9977219274|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1483.2961065945|-1508.6790236033|-1510.8683351451|-1539.5537247055|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1444.1999999922|1443.380608444|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878||-1508.0826392878|-1508.0826392878|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1433.9890787578|1433.9890787578||1418.0128218837|1415.433747948|1390.9347009535||1376.2385010052|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1363.0344156613|1354.2493127574|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1330.4737377593|1311.4180175407|1288.9596662648|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1384.1800428262|-1387.2555963585|-1398.7617249036|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1292.4268100026|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1407.9323384852|-1407.9323384852|-1407.9323384852|-1415.0248096884|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1438.1566967968|-1474.1700949165|-1474.1700949165||-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1484.3692915896|-1484.3692915896|-1484.3692915896|-1502.0297765709|-1547.760888627|||-1609.6315714019|-1621.5683638407|-1635.0231983212|1499.7052870305|1499.7052870305|1499.7052870305|1499.7052870305|1499.7052870305|1384.8669720261|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1372.7104932954|1372.7104932954||1364.3311036616|1323.3011476231|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1449.0137064611|-1487.5374665431|-1501.180525163|-1504.1783802809||-1544.3260079293|-1560.1703185216|-1560.1703185216|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1568.6757493975|-1569.4673540412|-1569.4673540412|-1569.4673540412|-1569.4673540412|-1569.4673540412|-1569.4673540412|-1569.4673540412|-1569.4673540412||1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1481.3528585748|1474.2753929911|1472.4115152158
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|558.21593040648|554.13358438975|554.13358438975|548.45951650945|529.8911111444|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-562.78658009879|-570.68785117857|-581.7475893629|-588.0945471274|-593.04184015515|-593.04184015515|-593.04184015515|-600.03260017239|556.51228705308|556.51228705308|556.51228705308|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602||549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|540.24888154197|521.57098898544||-561.94076146572|-561.94076146572|-561.94076146572||-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-564.62941984572|-564.62941984572|-564.62941984572|-570.37158981338|-576.66844872386|-577.78020176954|-577.78020176954|-579.82520723417|-584.9779965091|-587.23668381111|-591.79072927255|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-597.70442551203|-598.50969203946|-598.50969203946|-598.50969203946|-598.50969203946|-598.99262796406|-598.99262796406|-598.99262796406|-607.5473711862|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|556.00355727978|556.00355727978|556.00355727978|556.00355727978|539.60951961751|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273||525.65373502273|525.65373502273|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|||523.22812552585|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504||-566.60891332504|-566.60891332504|-566.60891332504|-571.39880953758|-571.93367355468|-571.93367355468|-571.93367355468|-571.93367355468|-576.29296247829|-580.69498903918|-580.69498903918|-580.69498903918||-580.69498903918|-593.83885026164|-600.77928824101|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-626.25252846762|-643.63615766151|-646.76777909841|-646.76777909841|-647.75585888321|-659.26764878625|-660.88551236572|-660.88551236572|-660.88551236572|-660.88551236572|-660.88551236572|-661.10033310125|-661.10033310125||-664.67257741502|-667.7778393804|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2829.9120475654|-2829.9120475654|-2841.7252731195|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2668.1950793082|2629.4599324128|2585.824376943|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2555.3208934089|2543.5972437616|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933||-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933||-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2721.6488595839|-2721.6488595839|-2721.6488595839|-2732.164924814|-2732.164924814|-2732.164924814|-2743.8624522513|-2743.8624522513|-2743.8624522513|-2743.8624522513||-2743.8624522513|-2743.8624522513|-2753.3474946889|-2763.6324837906|-2796.1437998064|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2907.6205658537|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286||2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2642.8685263593|2626.931239441|2626.931239441|2621.5535364449|2554.0764527122|2536.9956492661|2536.9956492661|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2481.6543651065|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2701.2495747411|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2793.6620680677|2563.6177920075|2563.6177920075|2563.6177920075|2563.6177920075|2533.400397695|2456.5726261281|2426.4672604559|2426.4672604559|2426.4672604559|2426.4672604559|2354.7968746819|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478||2308.7271199478|2308.7271199478|2303.519065567|2223.3989780172|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|||-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939||-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2534.9856619742|-2644.2118791901|-2722.0242668084|-2755.9991853427||-2809.0157777679|-2836.7936396054|-2836.7936396054|2572.1024890329|2572.1024890329|2572.1024890329|2572.1024890329|2572.1024890329|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458||2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2542.382824951|2529.2586265732|2502.059579656|2455.0686934169|2455.0686934169|2444.1318815744|2438.1770662241|2393.4356318506
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-478.97591530289|-478.97591530289|-481.17879885|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|429.92503015793|426.32502876163|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|405.40448987769|396.30670940292|396.30670940292|396.30670940292||396.30670940292|387.34923413081|387.34923413081|387.34923413081|378.03248101123|374.9212702486|374.9212702486|374.9212702486||368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|363.89019251109||-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-416.91467900957|-424.17185641091|-443.96040482831|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056||404.11813463056|404.11813463056|404.11813463056|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|396.99457725019|396.99457725019||396.99457725019|396.99457725019|388.44284411388||388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|370.18093247896|357.97602489795|352.0089822974|352.0089822974|350.30164699711|344.21017689349|337.85297737786|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-373.2284142731|-374.05583592381|-374.05583592381|-374.05583592381|-383.73980650334|-397.50256617233|-403.96673374888|-410.62694062918|-417.457698925|-432.53355503928|-442.47061433672|-450.26180489725|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-462.7464947538|-468.51831699262|-479.51758020067|-489.9750796175|-496.28620093134|-503.89856744107|-524.15396484066|-528.10440809119||-532.73267769138|-541.45324096224|-541.45324096224|-541.45324096224|-548.7508121016|-556.0203522049|-576.10314266799|-591.00350202585|-594.83723125485|-599.97592101896|-599.97592101896|||-601.03155788674|-611.14613813045|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-637.07086637086|575.79016824728|575.79016824728|569.22240306013|566.75824664558|559.48692240677|544.92434941355|542.71595312796|542.71595312796||542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|530.767698571||504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|494.79832759658|483.61153567033|483.61153567033|477.38780045727|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454||474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|470.73345214218|462.16217752397|459.47397088342|459.47397088342
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.3658425162|1293.562090643|1280.3398229367|1275.734457058|1275.734457058|1268.3215836885|1260.9559412403|1250.3496867731|1241.2371533264|1219.3912434964|1212.8640667067|1212.8640667067|1212.8640667067|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385||1187.1598046385|1169.5275905489|1161.6506951772|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1293.784843649|-1304.0012463613|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1163.8360667275|1135.5178844716|1121.1615138877|1116.8850262814|1106.1639180905|1090.4265634491|1084.0434173957|1056.4106480657||1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1049.4145953985|1028.5467618143||1022.2311161001|1013.2595965022|989.09258552332||948.9639839148|948.46456047842|948.46456047842|948.46456047842|948.46456047842|942.51198044694|941.4439180259|916.53490891766|885.62768878221|879.3474326584|875.24159319901|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-946.19106467138|-947.71785845106|-955.02678038616|-962.37835149786|-965.28565544575|-969.6616217586|-969.6616217586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|857.06252853578|857.06252853578|857.06252853578|842.8389056756|825.04741282749|816.14292478879|806.65628310214|806.65628310214|806.65628310214|806.65628310214|806.65628310214|785.1319812246|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-847.51878847986|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034||770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|||770.22290861034|753.56569991536|752.45079395977|727.88839438455|717.64266313996|708.36682979518|708.36682979518|704.06177363852|681.68803909597|654.93396894995|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179||651.57130910179|635.72784954995|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599||-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-726.05751956126|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884||653.8266605884|653.8266605884|653.8266605884|653.8266605884|645.50232853494|645.50232853494|638.32896258656|618.88080668255|609.31204133348|602.43698697969|-654.17826410425|-654.17826410425
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-114.75798668888|-114.75798668888|-114.94776519169|-119.5419581028|-121.17717558501|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|109.38093281546|109.38093281546|106.95103561392|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|104.69557850639|103.28165067275|103.28165067275|103.28165067275|103.28165067275||-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-114.0082344551|-115.29040523621|-115.29040523621||-115.29040523621|-115.29040523621|-115.9109920937|-115.9109920937|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986||-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-119.28253473746|-122.06115208188|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|109.77359213377|108.70676564668|107.52140966493|107.25680095161|107.25680095161|107.25680095161|107.25680095161|107.25680095161||107.25680095161|106.7750608593|106.7750608593|105.23618339496|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|102.55884298952||102.55884298952|102.55884298952|101.80982308555||97.152584342698|95.630646896075|95.168710354386|95.168710354386|95.168710354386|95.168710354386|92.259680884213|90.271865360307|89.546520118766|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-99.380352995512|-99.380352995512|-100.37261605011|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.26002411561|-102.21391449721|-102.4455731331|-102.4455731331|-104.87007998744|-107.85286648317|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|91.546724976088|90.849139201404|89.907372567125|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-107.0261525131|-107.0261525131|-108.1012811635|-110.41253428703|-112.18614869919|-117.6151655604|-121.90296029267|-122.46044532381||-122.46044532381|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|||113.06668187769|113.06668187769|113.06668187769|111.77302069406|111.77302069406|111.77302069406|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-126.48607341039|-128.20119191527|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643||-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643||-130.24270134643|-130.24270134643|-130.24270134643|-133.69346219173|-133.69346219173|-139.33440082461|-145.16044773426|125.33355956798|125.33355956798|125.33355956798|125.33355956798|125.33355956798|125.33355956798|121.54802038974|121.54802038974|121.54802038974|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135||-140.66755027143|-142.74727926616|124.71912624606|124.71912624606|124.71912624606|124.71912624606|124.71912624606|122.38287141893|122.38287141893|118.12307137092|118.12307137092|118.12307137092
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|149.00369454453|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.19780569208|144.26039706482|138.89665869886|136.44651242555|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162||-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162||-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.38752705122|-147.54547412158|-150.80069464843|-151.69176524658|-153.42196107991|-153.76845790156|-155.10228317323|-156.45657913413|-156.45657913413||-156.45657913413|-156.45657913413|-156.45657913413|-158.21802385346|-159.76846925965|-161.41479918417|-164.48166536685|-165.63851456505|-166.60401476602|-169.48556877485|-169.64316474498|-169.64316474498|-169.97596307927|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.79394000545|-172.79394000545||-172.79394000545|-172.79394000545|-174.60131441799|-174.60131441799|-174.60131441799|161.34926865404|161.34926865404|161.34926865404|160.85458154485|158.50296624287|152.77808627138||150.39538853703|150.39538853703|150.39538853703||150.39538853703|150.39538853703|149.79249289895|149.57309662926|149.1447230139|145.74013633625|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|143.85545701513|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.2001441804|-159.07623458686|-159.07623458686|-164.89215274191|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.78809027828|-169.73311077123|-169.73311077123|-169.93033256066|-169.93033256066|-171.51526005546|-172.6535895641|-172.6535895641|-177.12121150839|-178.65079527815|-179.25705145165|-179.25705145165|-179.25705145165|-183.60949917154|-187.00499619728|-189.05220931642|-192.79302367758|-193.00946722639|-194.92523344375|-194.92523344375|-194.92523344375|-195.59914565989|-198.98754344812|-198.98754344812||-198.98754344812|-204.96838544068|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|||181.49841081536|181.49841081536|181.49841081536|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.41053737691|-201.87226490501|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278||-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278||-203.21881598278|-205.13367503268|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-208.57813544528|-212.38515361433|-216.04239107376|-222.56932138078|-223.86671153015|-223.86671153015|-223.86671153015||-223.86671153015|-223.86671153015|202.73180435143|202.73180435143|202.73180435143|202.73180435143|202.73180435143|198.78201344766|198.43702663929|198.43702663929|198.43702663929|198.43702663929
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2543.9100692879|2525.9997134883|2508.7844651128|2508.7844651128|2508.7844651128|2508.7844651128|2500.6527422695|2432.3453728124|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2620.8637926624|-2651.2940416863|-2651.2940416863|-2654.0304618997||-2668.4842317549|-2669.0084264507|-2673.2067097282|-2676.1913219825|-2676.1913219825|-2676.1913219825|-2676.1913219825|-2676.1913219825||-2715.7942721464|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156||2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2535.8402511183|2535.8402511183|2535.8402511183|2535.8402511183|2496.0836367677|-2685.309094199|-2685.309094199|-2685.309094199|-2685.309094199|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309||2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2518.9693855065|2506.8868241069||2506.8868241069|2506.8868241069|2506.8868241069||2493.7882165641|2488.5423950322|2468.083170587|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2453.503746625|2428.6040571224|2387.0935107349|2382.7545708461|2382.7545708461|2354.9911220121|2316.1844850699|2315.813555547|2315.813555547|2315.813555547|2301.4395747493|2301.4395747493|2257.7051318829|2209.4501736633|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2119.4499620201|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2305.4285998737|-2308.5261624031|-2353.4337487083|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2135.2001130463|2086.2251690097|2086.1446647851|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603||2075.7467558603|2075.7467558603|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|||2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2020.4371737335|2006.5800818176|2005.4556247626|1959.3867564636|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964||-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2134.4902083523|-2196.7835268585|-2277.784525828|-2279.0412103384||-2289.2845587962|-2313.924547751|-2339.6995436165|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2392.1109344631|-2399.9104704047|-2399.9104704047|-2399.9104704047|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606||-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2457.7378340178|2317.1543677479|2317.1543677479|2317.1543677479|2317.1543677479|2307.4437636435|2305.5305886755|2305.5305886755
04270|18186|/equities/hindustan-zinc|NIFTY200|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|304.65637307922|304.16819366658|302.55910305673|300.84065548241|300.05351422959|298.11689782477|298.11689782477|298.11689782477|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-318.00820404069|-323.23967929435|308.05070342318|308.05070342318|308.05070342318|306.80911762732|302.42677701863|296.41031831009|290.25035299971|280.70039086556|277.64370342802|277.64370342802||275.17077548317|272.89808047935|272.26369471222|272.26369471222|268.96522007684|268.11489784347|268.11489784347|268.11489784347||266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|265.48625483163|264.54096511079|264.54096511079|264.54096511079|262.62328405593|-285.99280319131||-285.99280319131|-285.99280319131|-287.93088700944|-288.97608591811|-288.97608591811|-292.73343887761|-292.73343887761|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|272.32414276043|269.74070943108|268.26189055168|267.91598611102|266.45665598165|264.86850325543|264.84217920646||264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|262.35242134051||-287.44820236072|-287.44820236072|-287.44820236072||-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-294.70077836629|-300.6675315181|274.8676142677|274.8676142677|274.8676142677|274.8676142677|269.65846029744|262.64551551061|260.27279501179|247.1281025169|245.07012136751|242.34178965151|-271.13521888635|-271.13521888635|-271.13521888635|-275.65664779467|-275.65664779467|-275.65664779467|-281.33449741507|-281.33449741507|-281.33449741507|-281.98555285296|-284.16210356859|-284.16210356859|-290.59678174287|-296.65374385317|-296.65374385317|-304.05138578901|-309.85586704978|-309.85586704978|-309.85586704978|-310.96484549585|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-321.48997296013|-321.72497165112|-327.97775339979|-334.92527002646|-336.59232333062|-336.59232333062|-346.99146528109|-350.71146512301||-350.71146512301|-350.71146512301|-350.71146512301|-350.71146512301|-354.77108388776|-360.64620405105|324.88610840889|324.88610840889|324.88610840889|324.88610840889|324.88610840889|||324.88610840889|319.18840536773|319.18840536773|313.95377153489|311.44309609833|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.54739222781|-334.54739222781|-337.00264989288|-339.03071701694|-341.82496832242|-341.82496832242|-344.58608201731|-346.33731369165||-348.05256127414|-348.90286303225|-348.90286303225|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|295.5765289342||-328.60384453275|-328.60384453275|-328.60384453275|-328.60384453275|-328.60384453275|-335.25150138513|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741||-336.50736874157|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2584.7748885106|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2552.1716774659|2543.6097168975|2543.6097168975|2543.6097168975|2529.6107314486|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2507.5176294883|2507.3084338064|2449.2010619768|2386.4582639663|2386.4582639663||2380.8067369662|2380.8067369662|2380.8067369662|2380.8067369662|2364.7047375797|2311.7136651276|2273.856831153|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2405.7125999465|-2449.6361516332|-2472.540304115|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313||-2495.9753735313|-2495.9753735313|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2358.259270976|2358.259270976||2328.7408376513|2310.7175214355|2262.1363829234||2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2247.7680866033|2217.7535760436|2181.2678893974|2177.828131774|2172.2868727611|2151.6659561712|2116.3398048169|2111.9720026394|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2104.9106187114|2097.3702648226|2067.2896998919|2067.2896998919|2053.5911563157|2053.5911563157|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2251.4612791335|-2251.4612791335|-2275.9598115589|-2282.7775575481|-2367.6611669155|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2149.4222975712|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2353.7166240097|-2353.7166240097|-2353.7166240097|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2373.3925767835|-2425.1445669953|-2425.1445669953||-2425.1445669953|-2425.1445669953|-2425.1445669953|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2468.4940572271|-2544.5518414719|||-2652.154837421|-2666.0664507586|-2694.5572597405|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2208.025794382|2208.025794382|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243||2160.5981875522|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2346.4203797938|-2437.5338204306|-2488.3264915592|-2502.2932561378||-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2551.352963803|-2612.9254914752|-2612.9254914752|-2612.9254914752|-2626.7505460835|-2670.6617666987|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091||-2697.3363114233|-2744.9821184868|-2753.1134731233|-2764.948156986|2588.9687201508|2588.9687201508|2588.9687201508|2588.9687201508|2588.9687201508|2572.1790711094|-2723.5477854275|-2723.5477854275
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-927.83845449819|-927.83845449819|-927.83845449819|-940.38712826188|-943.88693722893|-943.88693722893|-944.52713891322|-946.47185560127|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|898.65589004899|894.70049163913|894.70049163913|894.2338802772|887.84597740761|881.80109279014|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|875.0974803575|847.09167264658|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907||-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-908.71002978307|-916.51389756712|-920.67659828964|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|866.51975144519|866.51975144519|860.83862695842|856.84571425284|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004||844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|841.34051372791||827.11999355185|823.26664729502|807.004642014||795.26347552879|789.64828715438|783.45316007009|783.45316007009|783.45316007009|783.45316007009|776.38131202449|771.84589072057|765.86676042687|765.86676042687|765.86676042687|757.19642488836|745.78770449293|744.83356732939|733.11232280305|724.38033696867|722.01558653218|722.01558653218|722.01558653218|722.01558653218|722.01558653218|710.6978705338|698.00875588825|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-732.59454105249|-736.45834962646|-736.45834962646|-736.45834962646|-741.76478748101|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|704.81782746939|704.81782746939|702.30869786638|702.09021713886|687.62525550693|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-743.26611720817|-753.49566408547|-763.72573583824|-764.11748969005|-764.5777724258|717.85411726307|717.85411726307|717.85411726307||717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.70292058784|||717.70292058784|709.1671380555|708.75794405798|699.07545677666|695.22273314269|694.18027560838|694.18027560838|684.83363074868|683.20511287633|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631||-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-767.19539714716|-779.87268655457|-780.06790525893||-780.06790525893|-780.06790525893|-780.06790525893|-808.08104856787|-809.21780732801|-810.04511215867|-810.04511215867|-818.4362431917|-820.56011225721|-820.56011225721|-820.56011225721|-840.06428775257|-840.06428775257|-840.06428775257|-840.06428775257|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|781.30201919769||781.30201919769|781.30201919769|781.30201919769|781.30201919769|781.30201919769|781.30201919769|776.88359001044|776.88359001044|776.88359001044|771.37618942132|760.12912580559|756.64344259974
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1177.7239187043|1167.4960112882|1166.7390258074|1166.7390258074|1166.7390258074|1148.4544405672|1126.4632672969|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1196.7037576151|-1204.6819095029|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1213.8970323795|-1213.8970323795|-1214.5338416503|-1214.5338416503|-1214.5338416503|-1231.4751133591|-1231.4751133591||-1231.4751133591|-1231.4751133591|-1250.8167492184|-1255.2981838043|-1255.2981838043|-1256.5951703186|-1265.7446269057|-1293.1909531749|-1293.1909531749|-1313.6537934582|-1318.2367901852|-1318.2367901852|-1337.1464348955|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|1230.4841253365|1230.4841253365|1230.4841253365||1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1220.9073967498|1171.322088511||-1276.6615979696|-1276.6615979696|-1276.6615979696||-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1166.7272100685|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1144.6573819498|1106.4553999746|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1229.207213919|-1247.0357864617|-1249.384224812|-1279.9741169786|-1313.3462410874|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1342.2656530237|-1367.2091036743|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1386.7795980873|-1386.7795980873|-1386.7795980873|-1392.6350630387|-1392.6350630387|-1392.6350630387||-1392.6350630387|-1425.3530954073|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|||1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1287.2369360929|1265.2687690529|1250.3180889325|1249.3478711663|1228.9031454256|1226.350730703|1197.9786086587|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502||-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1331.4791926807|-1360.3508370769|-1360.3508370769||-1362.5333279304|-1362.5333279304|-1362.5333279304|-1373.1806508618|-1373.1806508618|-1376.8174020534|-1397.5415320667|-1407.001692802|-1409.3721030807|-1409.3721030807|-1431.3968123965|-1456.4881506554|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578||-1464.0170332578|-1483.6724635745|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-472.8925123276|-472.8925123276|-473.86388291934|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-481.09752522989|-481.09752522989|-481.09752522989|-484.04447959842|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-495.60340884221|-496.40113155946|-496.40113155946|-497.65126474814|-501.59861054372|-505.98734776126|-511.05817028269|-513.70074204587|-517.49249828285|-523.38056551555|-530.12561105732|-531.40070336664|-544.0232347715||-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715||-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-550.27695836879|-556.01886738514|-559.47650982246|-564.24334628168|-564.38232580776||-564.38232580776|-564.38232580776|-566.99423394331|-574.15193541986|-575.26325886495|-575.77585742481|-581.2148164909|-592.48314435403|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|546.55651814399||546.55651814399|546.55651814399|546.55651814399|539.21279861594|538.90702021765|538.90702021765|538.90702021765|538.90702021765|538.90702021765|531.22999194648|529.15994441825||529.15994441825|529.15994441825|529.15994441825||529.15994441825|529.15994441825|515.38193579279|515.38193579279|515.38193579279|515.38193579279|505.41882568556|494.25421753149|492.72861166|492.72861166|492.72861166|486.94568030039|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.81460740294|-542.26058159887|-542.26058159887|-542.26058159887|-543.81174682047|-552.29361368182|-555.47901181118|-562.40166419232|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.77716844842|508.77716844842|508.77716844842|505.99685857876|503.11595872358|493.70384166986|485.52372856438|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-546.07293795943|-546.07293795943|-546.07293795943|-546.07293795943|-550.12549442052|-552.63713383804|-552.63713383804|501.63668561595|501.63668561595|501.63668561595|501.63668561595||501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|||496.85187833195|489.11319814661|486.19799387167|484.286630018|475.51019600525|467.78907954576|464.88374323171|464.88374323171|453.06805074791|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576||-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-508.71821053214|-517.0313474093|-527.87876221908|-527.87876221908||-527.87876221908|-531.42314601549|-531.42314601549|-553.17981366327|-553.17981366327|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-569.29400175099|-569.29400175099|-569.29400175099|-572.32666183053|-580.94075706865|-594.02582898035|-601.46203152222|-603.9991353017|-603.9991353017|-603.9991353017|-603.9991353017|-603.9991353017||-618.1212858604|-626.42361772575|571.73345831273|571.73345831273|571.73345831273|571.73345831273|560.58163662352|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-530.1514115467|-530.1514115467|-530.1514115467|-539.30990104039|-544.19822190485|-544.19822190485|-544.19822190485|-544.19822190485|-546.2215446332|-546.2215446332|-550.18228063086|-553.15249876953|-560.44724798177|-564.43859259259|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|509.66381849899|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-556.72609518735|503.03159686422|503.03159686422|503.03159686422||503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|490.41290168073|488.21900628263|488.21900628263|487.7179089909|487.7179089909|481.78657164896|478.64063448735|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767||466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.46429971378|458.93808570085|449.53901252129||449.53901252129|449.53901252129|449.53901252129||449.53901252129|449.53901252129|449.53901252129|449.53901252129|449.53901252129|447.68224122103|437.30803359411|428.17558779608|422.37505328654|422.37505328654|422.37505328654|420.82184976934|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-469.25611516455|-469.25611516455|-469.25611516455|-480.64844366157|-482.07051262418|-483.91723150191|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-499.62253374997|-519.03060017629|-534.00899782228|-539.33221234268|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-545.2281299202|-561.34514910296|-574.14737093796|-587.30543521102|-598.70322336815|-606.28138642468||-611.75431214612|-636.24925063762|-642.02745394836|-642.02745394836|-649.54715120216|-649.54715120216|-657.22461448134|-662.57179318999|-672.37355265876|-672.37355265876|-672.37355265876|||-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876||-672.37355265876|-672.37355265876|-672.37355265876|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041|-686.90615603162|-713.66272273727|-713.66272273727|-713.66272273727||-713.66272273727|-713.66272273727|-713.66272273727|-713.66272273727|-713.66272273727|-747.75302458546|-770.0839134934|-782.38214034531|-792.80793507335|-793.01810357302|-793.01810357302|-807.35068148739|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396||-822.93863961903|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-61.250266765791|-61.250266765791|-61.250266765791|-62.821463658772|58.421903103381|58.421903103381|58.421903103381|58.421903103381|58.421903103381|56.802115618951|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|55.950833716418|55.162034792398|55.032815927372|54.611375460553|54.611375460553|54.611375460553|54.143193811761|53.709103684278|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.420535541974|53.420535541974||53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974||53.420535541974|53.420535541974|52.039482621575|51.293498956893|51.293498956893|49.973329715965|48.84485275392|48.84485275392|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565||46.63287312406|-52.04268729044|-52.04268729044|-52.04268729044|-52.04268729044|-52.770910555357|-52.770910555357|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|46.244042405714|46.244042405714|46.244042405714|46.106533132499|46.106533132499|44.979671414627|44.979671414627|44.608479958565|44.608479958565|44.608479958565||44.608479958565|44.608479958565|44.608479958565|44.608479958565|42.301086299718|41.899857374704|41.899857374704|41.899857374704|41.899857374704|41.824840171112|41.502601207377||41.247333911924|40.822040562132|40.07171080322||39.890787789236|39.411987831207|38.971653357713|38.792473276418|38.792473276418|36.749969968047|34.386077360804|33.640086125991|33.009059093202|33.009059093202|32.807288008492|32.744209322179|32.243564430039|32.145627780271|31.781252750106|31.145835753224|30.984343570312|30.984343570312|30.984343570312|30.940937300346|30.646174739121|30.646174739121|30.646174739121|30.051306537256|30.020895431952|29.728772108772|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.463669428054|-34.190189291838|-34.664099509852|-35.543444111764|-35.948271065751|-36.134189055804|-36.18521057063|-36.95856768217|-37.417852259635|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.693645704336|-39.454052859487|-39.809435049286|-39.809435049286|-39.809435049286|-39.835511356919|-39.835511356919|-39.835511356919|-39.835511356919|-40.064459012977|-41.166064976577|-42.131737972768|-42.154709791112|-42.674675807874|-42.851425253294|-42.851425253294||-42.851425253294|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|||39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|38.163327514558|-42.440799762984|-42.440799762984|-42.440799762984|-42.440799762984|-43.211999948576|-44.018889806619|-44.626543466637|-44.850915898993|-44.850915898993|-44.850915898993||-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-45.690630500384|-45.690630500384|-45.690630500384||-45.690630500384|-45.690630500384|-45.690630500384|-47.279175425837|-47.279175425837|-48.69074954067|-49.18416530859|-49.18623278088|-49.18623278088|-49.18623278088|-49.38470334418|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433||-49.80754713433|-50.502828538605|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2301.054387575|-2301.054387575|-2307.3007328307|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2315.5190613991|-2349.6919963897|-2350.9827113748|-2351.7392212387|-2351.7392212387|-2351.7392212387|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2384.6584063568|-2409.5371181742|-2433.0551313047|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2227.9268384082|2227.202115918||2193.5966978082|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373||-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165||2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.5196305236|2157.6829445054|2141.7686471067|2108.6580616723|2092.5446583267|2092.5446583267|2062.0787816043|-2270.0816128758||-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2330.4948964679|2069.3692829722|2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2056.6075122217|2018.6152940701|1972.5475381161|1963.5097157453|1962.2552614184|1939.287814879|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2125.8604427677|-2153.0574336958|-2173.6652353022|-2216.416966091|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2244.9668094284|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2414.7082598385|-2414.7082598385|-2414.7082598385|-2429.9534964249|-2429.9534964249|-2501.1900285798|-2536.1472051494|-2560.5163851703|-2561.0251230625|2239.2907208117|2239.2907208117||2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|||2239.2907208117|2239.2907208117|2239.2907208117|2236.7731327243|2236.7731327243|2236.7731327243|2207.6799185218|2049.8999962743|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182||-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2450.8419657882|-2570.4789203202|-2686.5182041101|-2717.6296321526||-2717.6296321526|-2717.6296321526|-2717.6296321526|-2717.6296321526|-2717.6296321526|-2765.3034459899|-2809.2122571545|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329||-3109.1667486989|-3323.5302334719|-3425.6030778811|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171
04278|18209|/equities/indian-bank|NIFTY200|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.02337226581|262.66487502733|257.93317752061|251.52853939464|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|249.37996283423|243.66890521483|243.66890521483|243.66890521483|240.99002154615|240.99002154615|238.03336168159|236.97680344161|236.97680344161|236.97680344161|233.65756548308||231.53895588344|224.19730346529|224.19730346529|224.19730346529|224.19730346529|224.19730346529|215.32478213673|209.74974775717||207.17750581553|207.10834115137|201.17314818821|192.9673909448|192.21098892142|186.12331932837|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316||-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.97908761249|-207.97908761249|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.51032879067|187.51032879067|185.57536922243|184.37818395592|179.90354179781|176.14169191779|176.14169191779|176.14169191779|176.14169191779|176.14169191779||175.09631977547|174.298237512|174.298237512|166.95915380836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|165.84049637162|163.66443668299||163.30393873533|163.30393873533|162.93746097328||162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|160.42217156889|159.13574618766|159.01651917538|159.01651917538|159.01651917538|159.01651917538|159.01651917538|154.37668441226|148.02964849925|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-164.32115672367|-169.0770534382|-169.0770534382|-169.89116709605|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|150.72813427009|149.8507089831|144.8869012437|143.05018069245|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-165.71541850885|-168.64672541564|-168.64672541564|-168.64672541564|-172.09357447035|-173.60120301121||155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|||155.23363046651|155.23363046651|155.23363046651|153.20324172509|153.20324172509|147.87582566487|147.31202885561|146.4883604784|140.54540070109|137.54767490551|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208||136.10341323252|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-160.60699520501|-162.7456752213|-162.7456752213||-162.76142529152|-162.76142529152|-162.76142529152|-164.82614084701|-164.82614084701|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|141.16275695815|138.53395947132|138.53395947132|133.20082977709|-147.89789636949||-147.89789636949|-150.1671030082|-152.92733362402|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-327.77453926021|-327.77453926021|-327.77453926021|-332.82447823346|-342.8272061752|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-345.31292110619|-347.73635369853|-347.73635369853|-347.73635369853|-347.73635369853|-348.32338719319|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717||309.41904042103|304.53226442181|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|296.82962280832|295.92735053789|292.43318760937|289.44240795844|285.79713521261|283.79124880123|282.87916872554|279.19906449377|273.15731117526|265.31645787865||264.38495014674|257.80857138583|257.80857138583|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.5547257111|253.36635851038||252.528535091|252.528535091|251.44049471699||251.44049471699|251.44049471699|251.44049471699|251.44049471699|250.6449917564|249.15832485194|246.79257333538|244.46396867723|241.30718063746|238.87188704184|237.99097424272|234.81769832765|234.81769832765|234.81769832765|232.9255510043|232.9255510043|228.48114127994|228.48114127994|228.48114127994|225.77349132829|224.47610181497|223.02345036054|220.37328241693|214.98975603699|213.05805887248|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.54506972625|-237.37282502205|-237.37282502205|-237.37282502205|-237.37282502205|-243.19480829273|-247.25811778212|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-252.48173516847|-252.68160160941|-252.68160160941|-252.68160160941|-253.72955395294|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-262.61965950097|227.40594379819|227.40594379819|227.40594379819|227.40594379819|227.40594379819||226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|||226.65126256666|226.65126256666|226.65126256666|225.56250921578|223.32223517465|216.40247945838|216.03206933639|216.03206933639|214.51902944787|214.51902944787|214.51902944787|205.75447869018|202.82997666151|200.72775354154|192.89749749244|190.29722079238|-211.11671821784|-211.11671821784||-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-217.79357562805|-219.91954563019|-219.91954563019||-220.70743068742|-220.70743068742|-220.70743068742|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|192.34463708348|189.74763500937|189.74763500937|189.74763500937||189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.19181667708|187.05479427336|180.98032798766|-198.30560834024|-198.30560834024
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-78.596382028579|-78.596382028579|-78.890426934559|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.778871621785|73.778871621785|73.445974233081|73.298299023763|73.118267244133|73.118267244133|73.118267244133|73.118267244133|72.398076580666|72.306197641848|71.855798672451|71.855798672451|71.303665106841|69.348515344271|68.356682274749|67.440757404886|67.181396099287|67.087667249262|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.978529064194|66.978529064194||66.565030937212|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.865683284275|-69.945206870494|-70.719671079249|-71.119082367785|-72.037870314792|-72.886522826304|-73.285023328055|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-74.318146680912|-74.3423849467|-74.408204648623||-74.496545906578|-74.496545906578|-74.540117973537|-74.540117973537|-74.540117973537|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-75.109879307133|-75.344309493548|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-76.904688990444|-78.808906515803|-79.139524628019|-80.793909895526|-82.361749503465|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-85.642429253906|-86.18282701627|-86.18282701627|-86.38702121948|-86.38702121948|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.875213389762|-89.875213389762|-90.740974167064|-90.82669551965|83.879955977371||83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.325874242706|81.789854166158|80.725757728294|79.091725737238|||79.091725737238|79.091725737238|79.091725737238|77.529695094056|77.07743534824|76.460104674993|76.179741668367|75.41082297394|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|73.758793539652|73.758793539652||73.758793539652|73.758793539652|73.758793539652|73.758793539652|73.758793539652|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286||-82.048946806286|-82.048946806286|-82.048946806286|-84.169197131632|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012||78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.146140403652|78.146140403652|77.866077126291|76.908595709036|75.229917371748|74.609160357579|74.537953409734|74.414385302401
04281|1169003|/equities/indian-railway-finance|NIFTY200|-36.167538183421|-36.167538183421|-36.167538183421|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|29.190205823308|28.033563255078|26.953959702128|25.945630531097|25.945630531097|25.443629199129|25.443629199129|25.443629199129|24.034588740778|23.486439717235|23.486439717235|23.486439717235|23.486439717235|23.486439717235||23.084932552909|22.24992438062|21.811026580951|21.741737706046|21.741737706046|21.741737706046|21.607486573172|21.413874563588||-22.024930698373|-22.024930698373|-22.024930698373|-22.066590554955|-22.07844993313|-22.07844993313|-22.07844993313|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059||-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.465537789476|-22.553374558701|-22.795417024045|-22.825462342797|-22.919958434169|21.937439133067|21.937439133067|21.937439133067|21.937439133067|21.761028606894|21.761028606894|21.761028606894|21.4150307258|21.250034500055|21.016704851712|20.751894639956|20.59377148309||20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496457151187|20.477781160359|20.477781160359||20.477781160359|20.477781160359|20.477781160359||20.45346530112|20.45346530112|20.45346530112|20.45346530112|20.234406080868|20.054894861277|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.840949948476|19.7649449594|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.479461008039|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.822511952068|-21.247234654588|-21.424705849932|-21.516340532619|-21.654267618743|-21.826964508259|-21.918848499947|-22.015387306934|-22.042096944126|-22.157886447148|-22.195421826143|-22.195421826143|-22.195421826143|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.233294362228|-22.367549545678|-22.562407920283|-22.562407920283|-22.632385641425|-22.632385641425|-22.632385641425||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.752650479574|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784||21.272583431443|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.553343996022|-22.553343996022|-22.553343996022||-22.553343996022|-22.553343996022|-22.553343996022|-22.82912821119|-22.82912821119|-23.137921167137|-23.394912747014|-23.513836550108|-23.513836550108|-23.513836550108|-23.595930284252|-24.029155324013|-24.029155324013|-24.029155324013|-24.035172539851|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148||-24.09908145148|-24.368423495893|23.003445921216|23.003445921216|23.003445921216|23.003445921216|23.003445921216|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-677.15860211908|-677.15860211908|-679.79008566074|-697.60565955034|-714.64240696023|-718.78043590199|-725.05602768407|-725.72063243109|-743.55624333706|-755.83577514434|-755.83577514434|-755.83577514434|-757.42409901295|-757.42409901295|-757.91568252415|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-767.59305597786|-774.56152844857|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651||721.72809774651|710.081214293|706.72357957469|703.02341564614|699.23713120838|699.01070541166|693.40356089034|693.23174313879||692.7682155721|692.7682155721|690.80357489239|689.2467297994|689.2467297994|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|679.96554075164|679.96554075164|675.38117266675||-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|672.31605873139|672.31605873139|666.33450698887|660.76334720226|659.32317305242|655.37282741818|655.37282741818|655.37282741818|655.37282741818|655.37282741818||655.37282741818|655.37282741818|655.37282741818|654.31149661048|653.63247014739|653.63247014739|653.63247014739|653.63247014739|637.29161179571|621.28791420226|617.86562291199||617.86562291199|617.03408932457|617.03408932457||605.22676727253|597.06305304587|596.33687940922|596.33687940922|596.33687940922|595.61042834749|577.96714328649|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-631.95609773775|-635.82345278153|-638.77605864615|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-653.01598837954|-677.67056298898|-684.07006863142|-686.8833960271|-689.44266835585|-705.70573787043|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-732.74298751004|-746.4699745934|-751.60554428021|-763.43671925775|-782.06855999884|-790.97899285353||-793.52388298287|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-819.55644217794|-819.55644217794|-819.55644217794|-830.30160174177|762.75839732643|||762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|752.58154512507|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165||-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-825.22111531528|-853.77665755583|-853.77665755583|-853.77665755583||-853.77665755583|-853.77665755583|-853.77665755583|-862.28816938196|-862.28816938196|-878.88130473863|-889.86658474905|-889.86658474905|-889.86658474905|-889.86658474905|-889.86658474905|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422||-904.47481249422|-922.70258435773|827.31689820923|827.31689820923|827.31689820923|827.31689820923|827.31689820923|805.22433202176|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-443.74314560074|-443.74314560074|-450.93127594147|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|408.34017970793|406.28355267569|402.59358211855|402.59358211855|399.509526532|398.52170530194|398.19451992229|398.19451992229|398.19451992229|398.19451992229|398.19451992229|397.45930099727|397.45930099727|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|390.65234746933|390.65234746933|388.63233773503|388.63233773503||388.63233773503|385.76343712832|385.76343712832|385.76343712832|385.40938679406|382.18264385538|381.36405177995|373.13782073044||-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-416.14333087558|-423.98703905338|-426.98837943865|-435.43986400844||-439.14430283707|-439.92142792986|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|393.69960790579|393.69960790579|392.5051202344|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514||389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.22659621826|389.22659621826||381.59899240723|363.64611250814|341.03178625036||-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-378.28463748589|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-382.77178777678|-382.77178777678|-382.77178777678|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|340.77173341052|-382.49447077597|-382.49447077597|-382.49447077597|-382.71339361325|-382.71339361325|-382.71339361325|-382.71339361325|-384.71064181553|-384.71064181553||-388.4673804732|-399.17208602382|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|||355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|351.29017794203|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105||348.59776252105|341.00123849713|341.00123849713|338.99859561747|336.78454356531|333.59948810317|328.72146238689|-370.53619189108|-370.53619189108|-370.53619189108|-380.99299234643|-382.16818568285||-382.16818568285|-382.16818568285|-382.16818568285|-396.64837546476|-396.64837546476|-408.48151879982|-413.87391520292|-419.38707315032|-419.38707315032|-419.38707315032|-420.9883901974|-425.6650974063|-425.6650974063|-425.6650974063|-425.6650974063|-431.07233723313|-433.24317224214|-433.24317224214|-433.24317224214|-433.24317224214|-433.24317224214|-433.24317224214|-433.24317224214||-434.76464565804|-447.91348466399|-461.4594324907|-469.9826908995|-476.63911320647|-484.48131463509|-484.48131463509|-489.24450751269|-489.24450751269|-490.96611606771|-494.05707144365|-494.05707144365
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-205.04051275102|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|189.11263209844|189.11263209844|188.36404941142|188.36404941142|186.51005625791|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568||-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|185.27887493519|185.27887493519|185.27887493519|185.27887493519||185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519||183.87929870186|-200.67309066396|-200.67309066396|-200.67309066396|-200.67309066396|-202.89517136097|-202.89517136097|-207.83074527847|-209.53139025489|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.59016942309|-212.59016942309||-212.59016942309|-212.59016942309|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-213.6899798467|-213.6899798467|-213.6899798467|-213.6899798467||-213.6899798467|-213.6899798467|-215.85275555476||-219.21972212112|-222.6469126202|-226.066018261|-228.97057211563|210.68293019669|210.68293019669|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|205.07746646671|203.33052812978|198.86724500043|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-214.90700689786|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-220.58965975151|-221.32739667214||-223.63044515492|-225.75116614208|-225.75116614208|-227.4290690831|-229.02119227821|-230.49577089343|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|||-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225||-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-233.34979730943|-242.4664385727|-242.73771528966|-245.54745753348||-248.66106629968|-253.34839953979|-257.10378709988|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-273.59213460395|-274.23015566346|-276.58905676203|-277.14617706225|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074||-278.0605166074|-279.8283550073|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|247.28024708006|239.05957582523|-266.6309209932
04285|18215|/equities/indusind-bank|NIFTY200|-1255.1483362275|-1255.1483362275|-1255.1483362275|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1169.1873569135|1148.9887054898|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1214.9192835552|-1222.3048056212|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1224.625092263||-1224.625092263|-1224.625092263|-1224.625092263|-1233.9223437254|-1242.1859930825|-1244.0149339914|-1244.0488586439|-1244.0488586439||-1244.0488586439|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764||-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1270.8321232511|-1270.8321232511|1150.9592973607|1150.9592973607|1150.9592973607|1150.9592973607|1130.1103195501|1111.9253794698|1106.6532129742|1088.7757732049|1073.3258645418|1059.5842396819|1053.2547595858|1028.5385797156|1026.4152018274|1026.4152018274|1023.7461598556|1023.7461598556|1023.7461598556||1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1018.517922843|1012.5754698255||1007.4839204659|999.09319070862|976.33177208135||976.33177208135|976.33177208135|976.33177208135|976.33177208135|964.29918441982|952.09074825943|948.65075815718|919.72861881831|885.55404261062|877.1017140118|865.96024796341|859.56974301707|835.57745833277|806.34441984892|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-877.47450080707|-885.19568483126|-885.19568483126|-897.76188152909|-922.19935892555|-924.33259390166|-936.38343766851|-960.62878707959|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-990.9280470859|-990.9280470859|-990.9280470859|-991.2034114214|-999.73154654461|-1000.5921071653|-1000.5921071653|-1000.5921071653|-1021.877767968|917.16450737676|917.16450737676||917.16450737676|917.16450737676|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|||916.42939306435|910.59679580246|910.59679580246|900.65477853919|898.18934860217|898.18934860217|898.18934860217|893.07981957316|869.6942758441|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871||-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-970.89010054166|-1000.7770712916|-1000.7770712916|-1000.7770712916||-1005.5285675963|-1005.5285675963|-1005.5285675963|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|874.73457312482|863.47843822191|863.47843822191|863.47843822191|863.47843822191|863.47843822191|849.25934392821|-930.15224338779|-930.15224338779|-930.15224338779|-930.15224338779||-930.15224338779|-930.15224338779|-935.02750011295|860.59450267739|860.59450267739|860.59450267739|860.59450267739|860.59450267739|860.59450267739|855.34386744971|-930.53568109014|-930.53568109014
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4245.9780901195|-4245.9780901195|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4125.6181198878|-4181.548059251|-4181.548059251|-4187.4651193726|-4187.4651193726||-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4355.7919186605|-4391.1575788937|-4434.3417543263|-4454.726223633|-4454.726223633|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|3952.5782411503|3952.5782411503||3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3927.7813790559|3785.2098330656|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3656.5512169586|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3394.5987898622|-3932.616631076|-3932.616631076|-3932.616631076|-3932.616631076|-3977.8407445984|-3985.7734419834|-3985.7734419834|-4021.3649545259|-4113.3506630437|-4113.3506630437|-4113.3506630437|-4131.1285036423|-4169.4317358179|-4341.2602782959|-4373.9253336317|-4414.2586850465|-4505.1318695613|-4742.0132073901|-4890.8941552588||4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|||4453.0624036037|4453.0624036037|4453.0624036037|4423.1306166343|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848||-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4864.134387684|-4864.134387684|-4864.134387684||-4864.134387684|-4864.134387684|-4864.134387684|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4355.7309840967|4342.5844484755|-5065.6331506146|-5065.6331506146|-5065.6331506146|-5065.6331506146||-5157.2840670891|-5221.1157603073|-5456.3508447859|-5582.1842882604|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1577.7503267377|-1577.7503267377|-1580.8208518657|-1586.4689104971|-1586.4689104971|-1586.4689104971|-1592.6880716678|-1618.9222389191|-1633.8972697712|-1633.8972697712|-1633.8972697712|-1633.8972697712|-1677.6848461867|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1545.7417748676|1545.7417748676|1545.7417748676|1539.9463459901|1522.6662619833|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1499.1368754812|1493.5253206302|1483.8439626429|1483.8439626429|1483.8439626429||1483.8439626429|1483.8439626429|1483.8439626429|1483.8439626429|1483.8439626429|1462.8874568645|1448.5122333432|1448.5122333432||1448.5122333432|1434.156889587|1412.9919987844|1412.9919987844|1412.9919987844|1412.9919987844|1389.6022140899|1381.7647349479|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068||-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1471.107865804|-1492.2942138169|-1492.2942138169|-1499.0978325179|-1545.1242803259|1454.8704390267|1454.8704390267|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1541.9893325667|-1543.0784318558|-1548.1565958776|-1548.1565958776||-1548.1565958776|-1548.1565958776|-1606.7467221991|-1607.0038924499|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769||1526.9558919769|1526.9558919769|1511.8535823659||1511.8535823659|1511.8535823659|1484.8027678414|1449.4928418182|1441.432718939|1441.432718939|1429.8319069483|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1409.2811554937|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1536.4978702737|-1567.2423710507|-1575.1788139659|-1575.1788139659|-1577.0826882608|-1610.6849186453|-1610.6849186453|-1610.6849186453|-1630.8693581193|-1635.732649972|-1656.1890080526|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903||-1666.8525609903|-1689.6439145576|-1689.6439145576|-1689.6439145576|-1701.7554845823|-1701.7554845823|-1730.3367664894|-1730.3367664894|-1730.3367664894|-1749.6547093481|-1764.8163220187|||-1852.8070081892|-1854.1883424324|-1899.300944174|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1781.5124008447|1743.544370893|1733.8417616638|1733.8417616638|1731.5314801481|1731.5314801481|1731.5314801481|1731.5314801481||1731.5314801481|1731.5314801481|1727.3867240809|1727.3867240809|1691.3629955609|1690.0116318949|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115||-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115||-1843.9559937793|-1872.6094497396|-1910.8605024233|-1947.9172411908|1836.6903303341|1836.6903303341|1836.6903303341|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1884.671794759|1872.0436730504|1858.2679605616|1839.8754656197|1807.7125364158|1807.7125364158|1807.7125364158|1807.7125364158|1784.5959823995|1784.5959823995|1784.5959823995|1778.9783811693|1778.9783811693|1722.8870779811|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1871.2968286087||-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1884.9720419057||-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1914.9663725426|-1917.282012786|-1918.9355806129|-1932.3324685|-1932.3324685|-1957.388906786|-1978.287295041||-1978.287295041|-1978.287295041|-1978.287295041|-1978.287295041|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-2033.3423569876|-2043.8581934194|-2058.392438489|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662||1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1896.3888409882||1896.3888409882|1896.3888409882|1896.3888409882||1896.3888409882|1861.4514411587|1803.2281066099|1803.2281066099|1769.1367457884|1750.229739244|1731.3719447004|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1651.7494744463|1648.0826378615|1648.0826378615|1648.0826378615|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1599.8725356539|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1827.9354401693|-1827.9354401693|-1860.9643454138|-1890.664952804|-1890.664952804|-1924.4499570543|-1973.0499265122|-1993.4298890234||-1993.4298890234|-1993.4298890234|-1993.4298890234|-1993.4298890234|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|||1847.9208965075|1847.9208965075|1847.9208965075|1847.3065028469|1815.3616310629|1815.3616310629|1815.3616310629|1815.3616310629|1799.6417999897|1799.6417999897|1770.488108387|1757.3701760398|1738.3668731171|1676.043772322|1669.1977719476|1669.1977719476|1669.1977719476|1669.1977719476||1669.1977719476|1643.7169254279|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1941.2896960502|-1989.4830308761|-2061.1894109344|-2129.8465582106||-2175.3406175213|-2209.9359475571|-2209.9359475571|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1989.7637071525|1974.0651704907|1947.6501026285|1837.8584717791|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.2113970902|-2112.0682189891||1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1945.3580382017|1919.8644000852|1864.5770216876|1861.305055293|1828.5822623256
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-908.88230261242|-914.36366414401|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-928.47164656684|-928.47164656684|-929.29615255105|-929.29615255105|-940.94925555166|-940.94925555166|-943.69937758898|-943.69937758898|-949.05423516076|869.02721023748|869.02721023748||869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748||865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376||865.25899572376|853.93778048626|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-927.16855301704|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-941.42337270642|-945.14537478447|-950.37542185254|-960.4226624642|-967.06131332827||-973.73199853315|-975.57167317485|-988.65737530496|-994.98021652033|-994.98021652033|-994.98021652033|-994.98021652033|-1006.1696958733|-1009.5191105949|-1019.6767719175|-1026.6714125635||-1037.6843979185|956.69064353873|956.69064353873||956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|943.46179224573|933.92423530775|926.3158109051|925.75368556512|915.19438397853|915.19438397853|915.19438397853|909.56042393014|889.54214380367|871.38294705399|860.70882870365|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-933.36513309388|-942.74422209815|-942.74422209815|-942.74422209815|-947.21580572212|-958.90643384815|-965.21826254395|-980.94252614475|-984.68643402142|-984.68643402142|-1000.7099294031|-1014.9554974596|-1035.5610856707|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|915.89351407017|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087||-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087||-1043.2288683087|-1043.2288683087|-1043.2288683087|-1061.7705091967|-1061.7705091967|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1085.7526404873|-1103.1668539594|-1105.216153389|-1105.216153389|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1128.123550246||1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-343.84412093676|-343.84412093676|-343.84412093676|-348.40069257459|-348.61006004702|-348.61006004702|-348.61006004702|-348.61006004702|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.8234624935|-352.23679670502|-353.09388069763|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.78830506819|337.78830506819||336.64529659546|336.64529659546|336.64529659546|333.23206172825|330.40896432533|328.4731273401|327.90983487029|327.90983487029||327.90983487029|327.90983487029|327.2673634518|327.01963180843|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-347.29135235302|-347.29135235302|-347.29135235302||-347.29135235302|-347.29135235302|-347.4158224267|-347.4158224267|-347.4158224267|327.2174159432|327.2174159432|327.2174159432|325.79956345034|322.07286733469|320.45595183726|319.02687821265|319.02687821265|319.02687821265|318.85743358264|317.79963289509|316.22648690818|316.03043189179|313.03041219856|311.05156027419|311.05156027419|309.04717939808|303.757755687|301.91072212563||301.0711345287|300.33005784443|300.33005784443|300.33005784443|300.33005784443|299.41432437145|299.41432437145|299.41432437145|299.41432437145|297.01152292066|297.01152292066||297.01152292066|297.01152292066|297.01152292066||296.19949452936|295.79728934498|295.79728934498|295.79728934498|295.79728934498|290.52615787952|288.81617666724|288.81617666724|287.29168962376|286.53676641138|284.88891811008|284.12140973006|283.78673312835|280.04148427835|278.2121089166|278.2121089166|276.45149255986|276.45149255986|276.45149255986|275.80848856614|275.80848856614|273.49283526392|271.33987345134|269.0274445649|269.0274445649|269.0274445649|258.93238672902|256.84337016929|254.8220962086|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553||249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|||249.84603265553|249.84603265553|249.84603265553|243.06767070153|243.06767070153|243.06767070153|241.31687193291|240.18128733748|240.18128733748|240.18128733748|240.18128733748|240.18128733748|239.36532078975|238.51860137331|238.51860137331|235.60955826825|231.67173361322|230.97692505011||228.92435387648|225.14373365019|222.27635919357|221.01540588565|216.83100450511|213.83167879311|212.14074878922|209.41193750425|208.05750901857|208.05750901857|-225.20963961816|-225.20963961816||-225.20963961816|-225.20963961816|-225.20963961816|-229.41066340724|-229.41066340724|-233.62573898411|-236.89248792967|-237.75331784386|-237.75331784386|-237.75331784386|-239.18701914834|220.42746332874|220.42746332874|220.42746332874|220.42746332874|220.42746332874|220.42746332874|219.59717876371|216.83575367327|209.50361298848|-225.26348072703|-225.26348072703|-225.26348072703||-225.26348072703|-227.206644235|-230.27960606189|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-575.98350717019|-575.98350717019|-576.80389956844|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|520.87467092585|505.98298871861|485.51997118908|485.13481376317|485.13481376317|485.13481376317|485.13481376317|485.13481376317|477.45814946125|476.10350007955|472.83339120123|472.83339120123|472.83339120123|472.83339120123|462.83433745937|444.20436160528|444.20436160528|444.20436160528||443.96039059387|435.85875545858|429.13704874925|429.13704874925|423.30219297128|423.30219297128|423.30219297128|423.30219297128||408.3468919299|404.21776476293|404.21776476293|403.5354974347|403.5354974347|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976||-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-455.95880259098|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|407.48921670511|398.49356936961|393.08680898797|393.08680898797|392.41033111293|388.74481980756|385.29825923607|385.29825923607|385.29825923607||382.42583410127|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|374.53971294164|368.32468884521||365.45800116915|362.08387357282|354.77084517243||354.77084517243|352.47371299292|352.47371299292|352.47371299292|352.47371299292|352.47371299292|347.14024784858|333.0697103374|326.80951995231|326.80951995231|325.01890563278|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-369.41451634761|-373.39384730505|-373.39384730505|-382.87927037529|-393.49084749544|-400.16206328433|-404.59950560509|-408.67721895574|-416.57467857333|-424.86355311045|-426.79665434371|-426.79665434371|-426.89352652773|-438.15946035634|-443.53827911229|-449.75086737574|-456.52041022978|-464.66672499791|-464.66672499791|-464.66672499791|-468.0602516931|-476.09473936223|-500.85803627596|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-530.82214796256|-540.83571182037|-551.69801008199|-564.62001866207|514.82238453005|514.82238453005||514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|||514.82238453005|514.82238453005|514.82238453005|501.8915302287|498.79336081726|493.69056672499|493.69056672499|481.92843595528|472.88714563608|470.11563839339|470.11563839339|470.11563839339|470.11563839339|470.11563839339|458.42569101544|437.65910824903|430.71845361004|426.33161207051||414.81291077767|414.64428766876|414.64428766876|414.64428766876|407.81588637729|388.14820572955|388.07185053838|388.07185053838|388.07185053838|388.07185053838|388.07185053838|371.09094232997||-435.42436549943|-435.42436549943|-435.42436549943|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|381.21902822577|381.21902822577|381.21902822577|381.21902822577|378.57947851909|372.94663669547|-417.14308720134|-417.14308720134|-417.14308720134|-417.14308720134|-417.14308720134||-424.16175101093|-434.67415897373|381.08318763275|381.08318763275|381.08318763275|381.08318763275|381.08318763275|375.80355130852|372.66006133795|372.66006133795|372.66006133795|372.66006133795
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-292.84867952423|-292.84867952423|-292.84867952423|-297.73187698872|-302.32669896883|-302.32669896883|-309.16578239646|-316.23142352862|-321.7904675356|-324.29219361052|-325.14529570514|-325.14529570514|-328.19200302687|-331.34944509496|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-333.94074716619|-338.36749108689|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019||308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|295.82754239748|290.03408629834|290.03408629834||290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|286.27953219347|-340.21662692164||-340.21662692164|-341.68065524917|-341.68065524917|-341.68065524917|-342.96740252024|-351.89432087481|-355.40757603711|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.10218793794|306.79131721837|304.12645747245|303.32384434873||290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|278.66809354449||271.68677908209|270.18252993985|265.35282189497||253.94201381613|238.38000687415|225.62779287558|223.58643991926|216.21547998299|208.59863230236|208.59863230236|208.59863230236|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-243.52509952588|-243.80289158339|-244.81154213475|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-258.90214655184|-269.35516571759|-271.39462942281|-277.00514109045|-285.40015371541|-291.28846503162|-291.28846503162|-298.45940559069|-304.17156481919|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-311.2316046714|-311.2316046714|-330.47677516929|-341.70197105398|-342.00219005998|-351.31075249178|304.25761253184|304.25761253184||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|298.42235302203|-334.72363822002|-334.72363822002|-334.72363822002|-335.38903926619|-335.38903926619|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288||295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288||295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|280.05026337499|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924||-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|702.265027428|702.265027428|690.81393835316|678.66282764561|678.66282764561|678.66282764561|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|666.53859795593|660.92508566849|660.92508566849||657.99733165097|643.04702635155|637.61949400679|637.61949400679|626.89111259001|620.79568065557|615.6896655179|615.01615795063||615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|611.21242484965||-672.50452497525|-672.50452497525|-672.50452497525|-672.50452497525|-675.63280824072|-692.2892374821|-699.89637023293|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|648.52252290665|648.52252290665|640.85836217601|636.43985703476|636.36096311154|633.26646150089|633.26646150089|633.26646150089||633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089||633.26646150089|627.05995722321|619.63975499623||619.63975499623|618.92193914511|609.97717291623|600.64127272268|585.32641684898|583.84324908133|577.07583231259|562.82871070757|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-613.86585867101|-620.82594661905|-623.84270964942|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-626.58092075489|-626.58092075489|-626.58092075489|-642.80381304579|-666.00977057172|-691.74417837991|-691.74417837991|-692.53923962557|-692.53923962557|-692.53923962557|-694.87415920854|-709.60183203618|-718.18814535053|-731.95904360779|-745.2489264913|-759.0627313662|702.73768171914|702.73768171914||702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|||702.73768171914|701.46256791377|701.46256791377|681.8056310153|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|662.24766721359|653.30571693437|644.96746936393|631.91106622034|617.68731411092|617.60811051387||603.9923389119|595.14621559698|595.14621559698|595.14621559698|586.39582291266|582.71736367093|582.71736367093|582.71736367093|582.71736367093|582.71736367093|582.71736367093|-653.04924059981||-653.04924059981|-653.04924059981|-653.04924059981|-674.2323851776|-674.2323851776|-688.0943060133|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898||-697.20919119609|-705.29094120143|632.31592922427|632.31592922427|632.31592922427|632.31592922427|632.31592922427|628.98434342518|628.95846180556|628.95846180556|628.95846180556|628.95846180556
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-552.90411082667|-552.90411082667|-560.26058300917|-560.26058300917|-560.26058300917|-565.66174262304|-573.57684184026|-573.57684184026|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-591.58932599732|-598.19977500936|-598.19977500936|-605.75808809091|-609.66180184471|-613.19974599862|-613.19974599862|-613.19974599862|-639.67398649418||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|574.65654416703|574.65654416703|562.37396034292|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824||558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|535.70354516627|532.25870385273||532.25870385273|532.25870385273|532.25870385273||532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|524.94301716601|517.35891677843|513.91266835515|506.40297162074|490.36995693863|489.51662356788|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|482.42040029597|467.30875911792|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-542.7536225036|-553.10402771667|-563.82947218899|-571.42164932891|510.62310341637|510.62310341637||510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|507.01957415547|-581.03312426186|-581.03312426186|-581.03312426186|||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-614.29791991552|-640.33712225314|-645.15681701629||-652.96869167718|-665.52631255689|-665.72924499051|-669.91300681216|-669.91300681216|-673.51446218604|-674.65050805595|-674.65050805595|-674.65050805595|-674.65050805595|-674.65050805595|-702.37835177875|-722.29261715651|-728.11676674191|-728.11676674191|-728.11676674191|-736.29751629635|-742.21557664655|-747.90022350854|-747.90022350854|-747.90022350854|-747.90022350854|-747.90022350854||-766.57135429985|-794.20815489697|722.21971276082|722.21971276082|722.21971276082|722.21971276082|722.21971276082|722.21971276082|721.04411986446|708.61568263477|701.07187189996|691.00596443745
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-1893.6337298219|-1893.6337298219|-1907.6763868138|-1909.1848633869|-1920.9581571269|-1924.7357322048|-1924.7357322048|-1924.7357322048|-1946.4175711021|-1947.3250253889|-1947.3250253889|-1958.3333479799|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1855.3704581769|1839.1227272386|1821.6311625221|1821.6311625221|1818.0568825116|1814.8184577027|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1913.9074322988|-1918.5909036894|-1918.5909036894|-1918.5909036894||-1918.5909036894|-1918.5909036894|-1918.5909036894|-1918.5909036894|-1923.3732141145|-1948.9535888707|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1816.2882392666|1816.2882392666|1811.061910817|1809.2243209382|1798.2048118931|1795.1970507927|1795.1970507927|1795.1970507927|1779.6867832663|1779.6867832663||1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1754.6631033688|1742.560970775|1742.560970775||1739.5709791829|1739.5709791829|1739.5709791829||1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1718.4927112449|1683.4363458277|1656.3987420004|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1805.8143097507|-1805.8143097507|-1805.8143097507|-1855.2576396318|-1871.0251239507|-1874.2862434088|-1881.2319208449|-1956.527126134|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1783.0282369461|1783.0282369461|1739.3869109514|1732.517611943|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771||-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1867.908697313|-1867.908697313|||-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953||-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1883.8638602097|-1934.0014299639|-1954.5093883403|-1954.5093883403||-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1954.5093883403|-1987.7185148126|-1987.7185148126|-1987.7185148126|-1987.7185148126|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572||1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1827.973730572|1798.3624268725|1785.3833076904
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-93.044259372394|-93.044259372394|-93.885291328078|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.005327762074|87.005327762074|87.005327762074|87.005327762074|87.005327762074|86.526025093273|86.526025093273|85.612249679781|82.858052910938|81.651399148076|81.651399148076|81.651399148076|81.651399148076|78.312666059168|76.902961016399|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.46754889247|76.46754889247|76.46754889247|76.46754889247|76.46754889247||75.891720822091|75.1741335686|74.557210250912|74.557210250912|74.557210250912|73.760791456499|73.613939429259|73.613939429259||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.366706552469|-82.151894134904|-82.971546749964|-85.298539247743|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|75.520178100775|75.494644029615|73.532940608128|72.947711447725|72.68079278629|72.540514744397|72.540514744397|72.540514744397|72.540514744397|72.540514744397||72.540514744397|72.540514744397|72.540514744397|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|71.319000586512||70.746113627754|70.557806220843|70.557806220843||70.557806220843|70.557806220843|70.557806220843|70.557806220843|70.557806220843|69.569789267463|69.077539391961|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.868468930701|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-78.367118708306|-78.367118708306|-78.367118708306|-79.152355476676|-82.372060877812|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-84.308418217662|-86.137134065631|-86.510352958872|-86.510352958872|-86.678170378157|-86.968930068424|-86.968930068424|-86.968930068424|-87.40577256877|-87.40577256877|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991||78.106204802991|78.106204802991|78.071706810355|78.071706810355|78.071706810355|78.071706810355|78.071706810355|75.575122562766|75.575122562766|75.575122562766|75.575122562766|||75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|74.708465275632|72.312185589325|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.409501625502|64.621668048925|63.124076203314||61.298973644009|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-70.191782740521|-71.824202833096|-72.471338176638||-72.902452097223|-72.902452097223|-72.902452097223|-75.488521117101|-75.488521117101|-77.292801665079|-77.333306421086|-77.333306421086|-77.333306421086|-77.333306421086|-77.981447340431|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512||-79.869321179419|-80.863138119412|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|73.836128701371|73.824544375819|73.824544375819
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-4088.1524636996|-4088.1524636996|-4159.8055396358|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4262.2057040333|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3872.5048160495|3711.6498010359|3648.6915206895|3648.6915206895|3648.6915206895|3648.6915206895|3610.2683563217|3593.4202982567|3579.8892799641|3531.6871207961|3531.6871207961|3531.6871207961|3531.6871207961|3507.1326216425|3507.1326216425|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3871.4902211337|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447||3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3482.5940164134|3421.5683705591||3374.9509944147|3356.5787958774|3284.8049867724||3284.8049867724|3257.1277196776|3219.2752929144|3171.9856838742|3171.9856838742|3171.9856838742|3154.4285105112|3122.4865316142|3122.4865316142|3122.4865316142|3122.4865316142|3090.2294877094|3063.9105853021|2957.5867126186|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3346.9329609866|-3434.0532520077|-3497.5476948977|-3497.5476948977|-3503.9111103076|-3503.9111103076|-3503.9111103076|-3510.8765121715|-3510.8765121715|-3510.8765121715|-3560.437756037|-3710.7725012824|-3727.3250231263|-3739.0694701403|-3743.5605467922|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-4071.9628679937|-4157.6116149365|-4267.6183471083|-4322.4326820758|-4322.4326820758|-4322.4326820758|-4410.9501985625|-4410.9501985625||-4431.9669768099|-4490.7400461668|-4490.7400461668|-4490.7400461668|-4548.552755832|-4552.0697938064|-4708.0138550974|-4731.8704940921|-4731.8704940921|-4816.6196679148|-4876.8470214244|||-5038.4411891695|-5141.7901776363|-5230.5292660248|4811.9946043726|4811.9946043726|4811.9946043726|4811.9946043726|4758.87738702|4720.335849944|4674.6843645212|4602.7881828013|4521.1395661768|4519.8510902115|4519.8510902115|4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567||4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567|4429.7529381394|4392.0841836532|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576||-4848.6660575576|-4848.6660575576|-4848.6660575576|-4876.4467069334|-4876.4467069334|-4876.4467069334|-4940.8407149521|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-5060.151911583|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378||-5132.8154707364|-5269.0308073286|-5529.1342737679|-5619.4385444859|-5619.4385444859|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-2195.1955050728|-2195.1955050728|-2195.1955050728|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2049.5652018756|2045.6931775905|2045.6931775905|2033.3988865589|2012.2614174656|1990.1573536894|1990.1573536894|1990.1573536894|1990.1573536894|1970.0233286812|1970.0233286812|1970.0233286812|1970.0233286812|1938.2139022564|1924.2883215718|1916.9712158632|1911.5013387298|1911.5013387298|1911.5013387298|1893.5785662908|1893.5785662908|1893.5785662908|1892.8596810821|1892.8596810821|1892.8596810821||1892.8596810821|1892.8596810821|1889.3121494329|1889.3121494329|1889.3121494329|1880.3324419697|1854.1440585145|1834.6105926311||1793.5940543073|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572||-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1949.7356892493|-1959.6227371325|-1961.1352217054|-1981.218612496|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1846.7368473602|1846.7368473602|1845.0271746927|1844.767230011|1844.767230011|1832.0342811755|1805.8385195489|1805.8385195489||1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1767.3019276455|1756.4907079091|1753.8750421454||1753.8750421454|1753.8750421454|1727.2963114767||1696.2044587696|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1682.9479785253|1663.2034152668|1662.8549997387|1662.8549997387|1652.8392276827|1626.5172131463|1626.5172131463|1608.0212483853|1590.3328541086|1548.3650093394|1543.3131361682|1543.3131361682|1543.3131361682|1543.3131361682|1530.2200400784|1474.20894617|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1599.489448617|-1599.489448617|-1628.1662751018|-1658.2028269632|-1658.2028269632|-1658.2028269632|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1703.8443494842|-1730.8615445323|-1730.8615445323|-1743.3628367524|-1777.8197914871|-1780.2864531235||-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1816.4182765192|-1816.4182765192|-1816.4182765192|-1846.4450519696|1733.4857736184|||1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1724.5842363122|1685.4296825994|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438||-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1810.5659077657|-1886.8926617319|-1925.6590523534|-1925.6590523534||-1925.6590523534|-1925.6590523534|-1925.6590523534|-1975.5148695021|-1975.5148695021|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-2017.0101938051|-2034.6221387407|-2034.6221387407|-2034.6221387407|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112||-2039.8772340112|-2058.9608020046|1947.5266199999|1947.5266199999|1947.5266199999|1947.5266199999|1947.5266199999|1916.8490086588|1892.5628226634|1868.0642284151|1846.0741114877|1836.7081036783
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4756.7415047678|-4756.7415047678|-4756.7415047678|-4768.6681867212|-4940.6478387614|-5043.9616828252|-5160.3351380349|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5171.6143072091|-5258.3853901715|4850.13091685|4850.13091685|4850.13091685|4850.13091685|4800.1454631666|4671.1561190133|4532.5548422666|4532.5548422666||4513.2720361122|4484.5156484146|4484.5156484146|4484.5156484146|4437.8200672488|4432.894665898|4432.894665898|4432.894665898||4432.894665898|4421.3163930985|4403.9540869497|4347.4185493018|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605||-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4870.965875209|-4878.2804011767|-4878.2804011767|-4878.2804011767||-4878.2804011767|-4878.2804011767|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855||4592.8218757855|4592.8218757855|4525.4769583145||4525.4769583145|4518.9604821116|4419.264495098|4313.0605935116|4286.2349268855|4286.2349268855|4277.5943632061|4100.1797991787|4084.221978988|4084.221978988|4084.221978988|4084.221978988|4009.6218874606|3938.2492814232|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4498.8686404121|-4639.269520911|-4639.269520911|-4639.269520911|-4676.8660366893|-4727.8459702996|-4727.8459702996|-4727.8459702996|-4824.7343734666|-4845.8937699976|-4893.9542865425|-5027.8769416444|-5188.7581961853|-5188.7581961853|-5349.1380906319|-5349.1380906319||-5361.998052091|-5462.5248595989|-5462.5248595989|-5462.5248595989|-5562.0357869241|-5692.7843379018|-5828.6992317833|-5868.4632306273|-6024.7118035615|-6347.8685295649|5820.1517834405|||5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731||5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5595.5100653902|-6367.0258624377|-6367.0258624377|-6367.0258624377|-6367.0258624377||-6367.0258624377|-6367.0258624377|-6367.0258624377|-6452.4917730788|-6452.4917730788|-6452.4917730788|-6530.9242357125|-6562.3089125276|-6562.3089125276|-6562.3089125276|-6562.3089125276|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916||-6717.7959666435|-6953.6509004372|-7126.2536317792|-7222.8785613689|-7222.8785613689|-7541.0983038648|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-411.62861663461|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-419.54144545331|-424.33217314365|-430.57427826196|-430.57427826196|-431.90754530463|-440.91670547628|-447.30745120737|-450.39438073606|-455.58267103268|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-468.93393206302|-487.36930739754|-487.36930739754|-487.36930739754|-490.01991920011|-490.01991920011|-490.01991920011|-496.64712566288|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-503.25139697633||-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-506.51543599855|-510.64492651369||-524.57214531794|-531.31070311749|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475||-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-568.82677058918|-584.24640634041|-591.1876879531|-594.54186872176|-595.13263462575|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667||549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|543.99448981853|528.9216492504||521.08793818621|520.23381410339|509.32925484686||499.76582583353|498.83979563101|482.76644976254|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|475.32290592192|457.83654721576|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-508.01316608603|-508.01316608603|-508.01316608603|-510.82295994422|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-515.89263622809|-532.19180989319|-559.34368477987|-563.45408674|-566.74065871502|-578.02573326191|-589.45095957881|-589.45095957881|-589.45095957881|-589.45095957881|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-603.81243530535|-615.95545044235|-626.67453109619|566.32761800085|566.32761800085||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|563.47787769409|557.24764323866|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|545.63904704737|534.77953062772|529.52167289256||524.98361187651|524.98361187651|524.98361187651|524.98361187651|506.5734420427|503.25104603594|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239||493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|489.84079417071|489.3656180744|489.3656180744|489.3656180744|489.3656180744|475.03959733961|470.7552306703|470.7552306703|470.7552306703|470.7552306703|467.00580507421|464.15645754231|448.05441117168|-513.53222732549|-513.53222732549|-513.53222732549||-517.23581356478|-520.25923119069|-531.93526162572|-537.03640757079|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|379.76262478765|376.61233897927|376.61233897927|376.61233897927|376.61233897927|376.57481295006|372.02478606322|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-400.8809801043|-403.0732983418|-405.55089789714|-408.20932591056|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943||-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-446.66504281139|-449.11806150202|-449.11806150202|-449.11806150202|-449.11806150202|415.08882332137|415.08882332137|411.15256425249|411.15256425249|410.75561609652|406.36458259585|398.82730585737|391.99422567865|390.69081580397|389.28980856203|385.38588619522|375.73040804809||375.73040804809|373.46438149986|373.46438149986|369.47154585054|369.36748229629|369.36748229629|369.36748229629|369.36748229629|369.36748229629|368.80275166439|360.95366938202||360.95366938202|360.95366938202|360.95366938202||360.95366938202|360.95366938202|360.95366938202|360.95366938202|360.95366938202|358.14017870788|356.08355461629|353.59769402404|353.59769402404|353.59769402404|353.59769402404|353.59769402404|346.35146897981|346.35146897981|341.00997536657|339.72218739189|334.26076546418|333.0814213301|332.76547289174|331.56164604073|326.77958399329|324.73565701945|322.60072696985|312.68969798951|310.97466951905|307.37462771268|299.66712446384|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-342.14398132726|-351.17065034585|-351.17065034585|-351.72016637277|-357.34741081079|-366.83045984727|-374.15607565224|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|341.00381624371|339.01599632541|339.01599632541|339.01599632541|332.28167784258|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-381.80953227852|-388.41337428462|-395.96209203283|361.61346080784|361.61346080784|361.61346080784||361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|||361.61346080784|361.61346080784|361.61346080784|360.66217664087|358.64685750895|351.90786995041|351.90786995041|344.42541444685|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154||-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-386.1320584477|-386.1320584477|-386.1320584477||-386.1320584477|-389.23562931363|-392.62013588287|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|356.4315796883|356.4315796883|356.4315796883|356.4315796883|356.4315796883|350.47397200609|341.22940621933|341.10489003483|327.56932361726|-375.99033510975||-375.99033510975|-381.10594180217|-391.22326832999|357.69225349829|357.69225349829|357.69225349829|357.69225349829|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|718.7667972988|718.7667972988|718.7667972988|715.85474697154|704.16638009859|696.74874345807|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|686.88630442245|675.67365259179|670.65960178384|667.3044829664||667.3044829664|661.92720533051|661.43607525371|661.43607525371|659.64700326854|659.64700326854|659.64700326854|659.64700326854||659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854||657.94665198783|634.06571764924|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-692.10068437324|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493||641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|634.06600415244|633.6872363304|632.84600302895||632.84600302895|626.70667613568|611.05738876729||610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|608.33375574557|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-659.44596072764|-661.97885610363|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-668.04042989084|-674.02951489344|-674.02951489344|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-678.72152327345|-694.368336135|-715.78984369818|-716.21092387905|-719.83158208783|-755.06213272864|-755.06213272864|-759.37180464858|-771.36869963665|-772.73466151577|-783.66628989491|-788.22414048754|-788.22414048754|-788.22414048754|724.44664560602|724.44664560602||724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|||724.44664560602|724.44664560602|724.44664560602|721.0323751905|712.88178152672|712.88178152672|712.88178152672|707.53534671589|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112||696.79936565306|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-780.97741370482|-798.34529744983|-798.34529744983||-798.34529744983|-798.34529744983|-798.34529744983|-814.38953830431|-814.38953830431|-827.93561439195|-837.48257133696|-837.48257133696|-837.48257133696|-837.48257133696|-856.6750962175|-876.02511436818|-881.76590785713|-881.76590785713|-887.22319772211|-922.95080033902|-956.93144821198|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236||901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|884.42818750742|883.89670571782|883.89670571782
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-92342.930941682|-92342.930941682|-92342.930941682|-93378.437157425|-93876.527397138|-94440.349940526|-94440.349940526|-94717.994725584|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89506.314439496|88870.92981535|88870.92981535|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-95087.705345912|-95087.705345912|-96266.168191409||87570.411127732|85733.831808591|85381.535342879|85222.770606671|85195.631403245|84203.513191106|82328.361879006|-87910.391518833||-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394||-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88743.929592382|-89096.828887369|-91834.220031104|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89604.174604957|83309.081356797||83309.081356797|83309.081356797|83278.62772283|82738.185317033|82263.650352259|80625.453950427|78757.562549086|77623.583387873|76092.413422528|76092.413422528|75959.403802809|75767.155010293|75767.155010293|75767.155010293|75767.155010293|75767.155010293|74110.002528798|72820.580934776|72717.058677529|71762.144190309|71143.229655899|71009.223055166|69368.021276573|67600.819647582|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73187.114843481|-73187.114843481|-73387.970485813|-73653.426525694|-73653.426525694|-73819.826347994|-75172.965039438|-75675.85004382|-77042.602045216|71487.523171857|71487.523171857|71487.523171857|71368.246874978|71368.246874978|71232.753906225|70228.448350667|69639.03288963|69037.143854868|69037.143854868|68840.560211152|68840.560211152|68840.560211152|68376.0890917|68376.0890917|67180.289963|-72795.835656035|-72795.835656035|-72795.835656035|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318||67888.881318|67888.881318|67248.604242222|66639.731710107|65892.284799425|64951.620756075|64951.620756075|64951.620756075|-69424.462802429|-69424.462802429|-69424.462802429|||-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008||-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008||-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69564.209275565|-70364.136391253|-70831.010920836|-71047.863574142|-71047.863574142|-71727.594075436|-73516.832826873|-73961.451183553|-73961.451183553|-73961.451183553|-74423.649318532|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856||-76167.156567201|-76389.798095502|-77487.183293205|73186.055511805|73186.055511805|73186.055511805|73077.278693672|72477.931621441|72272.284266879|71532.542848616|71067.236011023|71067.236011023
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-917.72354357504|-917.72354357504|-925.25394273094|835.03911924815|835.03911924815|835.03911924815|832.26292112641|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.04594004311|829.04594004311|827.77605059586|825.20393629032|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|822.2146086423|822.2146086423|822.2146086423|821.24342134648|821.24342134648|821.24342134648|821.24342134648|821.24342134648||821.24342134648|821.24342134648|810.46216263433|799.77184872781|788.24371131432|781.80147947515|781.80147947515|779.44233150513||-854.36224084698|-854.36224084698|-854.36224084698|-854.36224084698|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-883.23617347049|-898.61243124325|-906.13099284189|-906.13099284189||-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|821.40594060575|819.2121670793|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||789.95298810717|750.04777405788|741.63120449974||741.63120449974|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-801.42797407611|745.24289931758|745.24289931758|745.24289931758|745.24289931758|745.24289931758|740.16498413247|740.16498413247|740.16498413247|737.06510982006|737.06510982006|733.88904210693|726.08224934081|709.46554747111|709.46554747111|709.46554747111|697.1533799755|693.72321082347|689.35983252353|689.35983252353|689.35983252353|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-784.02708821562|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-811.50605748804|-824.00909724266|-824.00909724266|-824.00909724266|-829.64572865458|-829.64572865458|-829.64572865458|-831.63019426335|-831.63019426335|-832.73794846009|-832.73794846009|761.72259300024|761.72259300024|761.72259300024|761.72259300024||761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|||761.72259300024|761.72259300024|761.72259300024|755.30473595269|755.30473595269|755.30473595269|750.29971610846|730.36915071079|709.40944532196|709.40944532196|702.41048869867|694.88198663425|694.88198663425|694.88198663425|694.88198663425|694.88198663425|692.43321586079|692.43321586079||692.43321586079|691.48394291155|691.48394291155|691.48394291155|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871||-781.47430151871|-781.47430151871|-787.6325382543|-814.97781417904|-817.01701236365|-833.52724070678|-841.26915905355|-855.07391875893|-855.07391875893|-855.07391875893|-855.07391875893|-860.18489820328|-860.87211589644|-861.62733946718|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579||-873.66222443579|-887.33580764133|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1329.1291582292|-1358.3518899487|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297||1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1247.97066601|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1206.689837771||1206.689837771|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308||1174.9483255285|1174.9483255285|1174.9483255285||1162.2231625339|1159.2603861457|1159.2603861457|1151.0531390117|1147.7118075608|1121.8103607229|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1086.6944907719|1086.6944907719|1083.799434191|1077.2632602122|1062.5536468721|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1034.7455460234|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.1742574508|1005.4769581484|991.99947661021|959.00491840153|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|952.70333250084|952.70333250084|952.70333250084|952.70333250084|939.48426308144|924.38252538563|897.93613321385|876.45608690057|876.45608690057|876.45608690057|876.45608690057|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207||858.31096824207|858.31096824207|858.31096824207|858.31096824207|848.98439559449|839.46599917399|838.92334190991|833.23428235215|821.49088759072|815.06206273643|807.26152026319|||807.26152026319|791.32949476401|790.67443794851|779.34591824098|779.34591824098|779.34591824098|779.34591824098|758.53989830595|755.64433755457|742.8159197655|720.8010341687|711.38446681179|709.06570847094|709.06570847094|709.06570847094|709.06570847094|709.00642282653|709.00642282653||708.11274763929|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-797.74979382268|-833.87201076869|-866.88557769329|-879.15895622605||-882.16272914005|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-904.12366739169|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124||833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|827.53538907334|821.81709557953|820.88563327197|801.77848751681|-878.30037303925|-878.30037303925
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|215.75893052942|207.73491958917|202.724910146|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|200.80494215792|200.80494215792||197.86659815913|195.07677335878|190.17141162179|-214.91786732914|193.86157600513|193.86157600513|193.86157600513|193.86157600513||193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.18785934571|186.794843887|185.50538192712|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217||-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-208.22921150789|-210.94634595034|-213.82094621788|-230.68993854666|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|210.76789770043|210.76789770043|207.8865652075|205.7406181749|204.66180339745|202.44922548855|200.4574685265|196.30830310995|-209.4011691996|-209.4011691996||-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-215.20116247036|192.34755078963|192.34755078963|192.34755078963|192.34755078963|192.34755078963|188.1194981647|186.04536714383|186.04536714383|184.23415236466|184.23415236466|184.23415236466|184.23415236466|182.86573044451|179.58137106003|173.40707793834|170.40230492091|167.30255729331|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|164.0789086758|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147||168.75088563147|168.75088563147|167.05930990844|165.7659036282|164.25100386179|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|||163.98468602722|162.82770940484|162.82770940484|158.94467694694|155.93020033764|155.87863478159|155.87863478159|152.77903847667|148.46560356322|146.6756726603|145.75907700374|145.46564179344|144.12714810364|144.12714810364|144.12714810364|144.12714810364|142.18572113241|141.23135664425||139.63762476667|134.16124346768|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-151.36435559262|-157.71595099755|-161.49222140042|-161.49222140042||-162.0024638146|-163.81755496467|-163.81755496467|-168.2901951762|-168.2901951762|-168.54230251098|-168.54230251098|-168.54230251098|-168.54230251098|-168.54230251098|-168.66366640489|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|-167.51298825814|-167.51298825814|-167.51298825814|-167.51298825814||-167.51298825814|-167.51298825814|152.71675699048|152.71675699048|152.71675699048|152.71675699048|152.71675699048|152.28488924244|152.28488924244|146.35542554037|-160.95107672477|-160.95107672477
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-121.12089277641|-121.12089277641|-122.78154761412|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|108.92583577837|107.35648173982|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|100.89385317382|100.154157413|100.154157413|100.154157413||98.11424904335|98.11424904335|98.11424904335|98.11424904335|98.11424904335|96.590836000315|96.525924735457|96.409362427824||95.41279236725|95.41279236725|94.238641645111|94.238641645111|94.238641645111|94.238641645111|92.884044366824|92.884044366824|92.884044366824|92.650565986515|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893||-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-105.87880582647|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.254410175052|96.735452867842|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|95.290735271235|95.251833536325||95.251833536325|93.259889014244|93.259889014244|93.259889014244|93.259889014244|91.172098565631|89.052334282721|86.641483384067|86.105338474879|86.105338474879|86.105338474879|86.105338474879|85.444819340848|85.369244559764|84.846380640135|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-95.886803899163|-98.013113324238|-98.20346060549|-99.139957754201|-99.272171806833|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-106.17459046311|-108.22176590967|-110.22418298774|-110.33242554193|-113.23483845309|-113.23483845309|-113.23483845309|-114.69982143591|-115.19980320611|-118.78867133104|-119.84588814913|-119.84588814913|-120.49265587263|-124.46405614672|-124.4917026449||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-125.52411693211|-125.97957445378|-126.06341877243|-127.90101899329|-128.79835223294|-129.00784197091|-129.00784197091|-129.18815107332||-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-130.65535273486|-130.65535273486|-130.65535273486||-130.65535273486|-132.17173049987|-132.17173049987|-135.59719858126|-135.59719858126|-139.28855143604|-142.41783916749|-144.61704436714|-148.71893979636|-153.30992700356|-163.36658945897|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575||-168.56134356575|-169.49593966887|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|490.0559504582|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-516.15590345375|-517.86463165796|-517.86463165796|-517.86463165796|-518.25017312766|-518.25017312766|-522.09463748668|-527.62181366521|-532.17145589808|-535.3460682125|-537.72063914616|-538.25349438277|-539.92331285043||-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-550.28021379746||-550.61689404688|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-554.38320771007|508.50799646063|508.50799646063|508.50799646063||508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|504.53940592523|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.11130562839|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|486.54386832036|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-518.54008871077|-518.80170536258|-518.80170536258|-518.80170536258|-518.80170536258|-520.00067305753|-520.00067305753|-520.00067305753|-520.00067305753|-528.69242196822|-535.31105222463|-535.31105222463|-535.31105222463|-535.31105222463|-535.68450450632|-537.67168489797|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-542.17966218859|-542.17966218859|-542.17966218859|499.34073655918|499.34073655918|499.34073655918||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|481.49805554102|476.49785305339|-512.78577163185|-512.78577163185|-512.78577163185|-512.78577163185|-519.28419375381|-521.36577049848|-530.27307358447|489.14357552586|489.14357552586||489.14357552586|485.26510222817|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577||477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|468.00521587891|468.00521587891|464.5224681912|456.47218111468|-494.89017187191|-494.89017187191|-494.89017187191||-498.21963676957|-500.43848529953|-509.63443624861|-516.81843894655|-516.81843894655|-521.66769773358|-522.29684295028|-522.29684295028|-525.9131554428|-526.5045414783|-526.5045414783|-526.5045414783
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8777.9932685623|-8886.7286317359|-8911.6545539395|-8911.6545539395|-8911.6545539395|-9015.4715312869|-9038.6437153188|-9040.9531424653|-9040.9531424653|-9058.9105696428|-9058.9105696428|-9104.3143699156|-9167.2914114513|-9240.5460669772|-9291.8095405649|-9393.5360840308|-9393.5360840308|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9481.8949276672|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792||8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8680.379237411|-9234.4717146594||-9234.4717146594|-9234.4717146594|-9234.4717146594|-9234.4717146594|-9268.2719971858|-9268.2719971858|-9268.2719971858|-9292.9027337297|-9292.9027337297|-9292.9027337297|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437||-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9452.0820437534|8755.6259259212|8755.6259259212|8755.6259259212|8731.0944320443|8731.0944320443|8731.0944320443|8616.2073760789|8616.2073760789|8616.2073760789|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8388.2654088075|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8296.9464106222|8296.0768494761|8247.8434653061|8247.8434653061|8167.6483924408|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7860.7267896389|7859.0604194773|7853.6867616588|7682.3129274507|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7302.7493746731|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|7282.2861731594|7282.2861731594||7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7242.6513035105|7201.6597328502|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|||7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7083.595154386|6978.1475293959|6944.2277236344|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|-7721.3015883435||-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7913.2490792792|-8300.3046410394|-8678.1579887417|-8886.4975916574||8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|7893.7532375716|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7732.8776980951||7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7663.5084912456|7663.5084912456|7663.5084912456|7595.3288791618|7530.740502671
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|656.97890276802|645.9182361485|643.10084235684|633.37590882531|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-709.31747604122|-709.31747604122|-709.31747604122|-709.31747604122|-729.3860661797|-736.50397123807|-746.21272886587|-749.45401865554|-749.45401865554|-757.24120199436||-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436||-775.07355438067|-780.95007512395|-780.95007512395|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-804.07960805609|-808.30789851827|-816.61711353376|-828.7967860336|-836.34691590449|-836.34691590449||-836.34691590449|-836.34691590449|-839.01727932728|-839.01727932728|-839.01727932728|-852.24974938274|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-863.09578695794||788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|784.7154811364|784.7154811364|784.7154811364|784.7154811364|784.7154811364|781.06165859231|773.43335564464|773.43335564464|773.43335564464|773.43335564464|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|750.20311702056|743.74792611117|733.25323292408|729.30674975196|729.30674975196|724.29721166812|724.29721166812|706.47191134782|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-794.07301009733|-805.72279849139|-808.54137375253||-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|||-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-830.42716720537|-847.45795406716|-872.5921847491|-874.0524943229|-874.0524943229||-874.0524943229|-874.0524943229|-874.0524943229|-874.0524943229|-876.27235618759|-876.27235618759|-876.27235618759|-876.27235618759|-883.48592351464|-898.91899143567|-898.91899143567|-898.91899143567||-898.91899143567|-898.91899143567|-898.91899143567|-919.3586475274|-919.3586475274|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-960.3502648421|-967.04196771735|-968.09940925301|-970.17433479826|-972.29649192537|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835||-997.28566099934|-1009.4062988155|-1043.2458970671|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|958.33551747029
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||-3739.4578142114|-3798.7864602349|3476.25530552|3476.25530552|3476.25530552|3476.25530552|3453.1614261637|3337.3710399215|3248.4414724146|3248.4414724146||3233.0405737333|3213.5497032172|3213.5497032172|3213.5497032172|3171.9928255961|3171.9928255961|3171.9928255961|3171.9928255961||3171.9928255961|3171.9928255961|3164.0614050677|3120.6293986429|3112.8409605147|3088.3232352073|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482||-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3484.8390803287|-3497.7611030075|-3497.7611030075|-3497.7611030075||-3497.7611030075|-3497.7611030075|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945||3295.5406657945|3295.5406657945|3254.3448688555||3254.3448688555|3243.119285165|3165.4464632259|3083.7849157371|3062.073917797|3062.073917797|3062.073917797|2904.8765780427|2885.8745536044|2885.8745536044|2885.8745536044|2885.8745536044|2842.76063953|2786.2701360446|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3150.9991603648|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3257.5540263841|-3348.9689430919|-3348.9689430919|-3348.9689430919|-3377.3988554971|-3435.6350756119|-3435.6350756119|-3435.6350756119|-3479.9557073856|-3488.3535773252|-3535.6317417328|-3641.9963552891|-3790.0404381684|-3816.1754380257|-3933.4945661642|-3933.4945661642||-3933.4945661642|-4045.5685999013|-4045.5685999013|-4081.6346802289|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4336.1304925386|-4336.1304925386|||3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3992.1416067981|3960.2382762805|3960.2382762805|3960.2382762805|3960.2382762805|3888.9919824235|3888.9919824235|3888.9919824235|3766.824424915|3701.2769310319|3701.2769310319|3701.2769310319||3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3626.0883543584|-4108.1511486021|-4108.1511486021|-4108.1511486021|-4108.1511486021|-4108.1511486021||-4108.1511486021|-4108.1511486021|-4108.1511486021|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187||-4315.2296076557|-4467.0940953119|-4624.2044852424|-4666.6077125523|-4692.2447348671|-4837.8798920398|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2108.9647031441|-2141.1357622825|-2163.6016130894|-2163.6016130894|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1929.2430920515|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2119.4276028251||-2119.4276028251|-2129.0667822731|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2186.2695104664||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2232.7222943954|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2278.304649258|-2281.9301739802|-2303.8058655119|-2319.6409465478||-2319.6409465478|-2319.6409465478|-2414.2788539116|-2434.8876371588|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119||2207.0203273119|2207.0203273119|2185.9531734271||2185.9531734271|2179.3590490336|2131.2072522899|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2371.4064551251|-2406.0377035027|-2422.5620278583|-2422.5620278583|-2446.1068931072|-2446.1068931072|-2446.1068931072|-2451.0715560349|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2533.2448733067|-2620.0500958672|-2620.0500958672|-2652.805675638|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2720.3202818903|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2840.9654592006|-2887.2589303617|-2905.3071773984|-2942.5746659679|-2947.5819911038|-2947.5819911038|-2991.8855348202|-3019.1478001908||-3074.150017672|-3074.150017672|-3074.150017672|-3074.150017672|-3104.1970953734|-3143.0774068602|-3208.5692975531|-3209.9048238871|-3220.780289345|-3221.0915030494|-3221.0915030494|||-3327.3822418865|-3358.2858514451|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3089.6289298116|3044.8515208627|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175||2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792||-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408||-3343.890472408|-3343.890472408|-3377.0983494838|-3377.0983494838|-3432.5121770523|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-1141.8509563082|-1141.8509563082|-1141.8509563082|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1043.0263805709|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743||1017.1917133465|988.26024925868|986.65431223583|986.65431223583|982.04365720431|971.52242436539|971.52242436539|971.52242436539||971.52242436539|971.52242436539|971.52242436539|971.52242436539|966.13051356354|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|-1054.7462112832||-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1082.5680152496|-1097.5422235683|-1103.1879898672|-1103.1879898672|-1103.1879898672|-1110.7888685091|-1110.7888685091|-1110.7888685091|-1119.4432319914|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1126.5628342879|-1134.6309459752|-1137.6891801979|-1137.6891801979||-1137.6891801979|-1137.6891801979|-1158.0497153001|-1158.0497153001|-1158.0497153001|-1158.6443873635|-1158.6443873635|-1190.315968327|-1197.7568931143|-1197.7568931143|-1197.7568931143||1082.6443526312|1052.7076465868|1033.4485889333||1033.4485889333|1030.2012451907|1014.3513523494|1011.7229318044|1011.7229318044|1001.6810244875|987.71227384463|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|962.66106984161|-1055.4937104941|-1055.4937104941|-1063.5263572004|-1075.9737166593|-1084.1755961663|-1084.1755961663|-1085.831211859|-1103.3791351385|-1104.2915167243|-1104.2915167243|-1106.9378024639|-1136.0781152051|-1136.8992263997|-1136.8992263997|-1140.6324683521|-1162.8333307211|-1177.87315474|-1178.3923927992|-1183.5609852175|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1243.6792043038|-1250.2046226205|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1256.1160505034|-1281.2539382221|-1311.0678269248|-1311.0678269248|-1321.339286047|-1356.9742135006|-1367.0419224111||-1367.0419224111|-1371.7672161928|-1371.7672161928|-1381.0613904916|-1381.0613904916|-1381.0613904916|-1410.2962449576|-1410.2962449576|-1410.2962449576|-1413.3003266802|-1413.3003266802|||-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1431.0347467834|-1452.4052796292|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532||-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532||-1458.9621308532|-1458.9621308532|-1458.9621308532|-1459.1481513388|-1459.1481513388|-1459.1481513388|-1459.1481513388|-1474.1829766616|-1474.1829766616|-1474.1829766616|-1498.1782829877|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329||-1541.1394955329|-1541.1394955329|-1551.0216400019|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-593.36994011401|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-606.83314408482|-606.83314408482|-606.83314408482|-608.56460453869|-612.85511818861|-613.00289960409|-617.63379293576|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-629.97919455863|586.76013253069|586.76013253069||586.76013253069|586.76013253069|586.76013253069|586.73905513392|-627.4770437872|-627.4770437872|-627.4770437872|-627.4770437872||-627.4770437872|-627.4770437872|-627.4770437872|-629.38837249142|-633.07042066104|-637.13655070736|-638.02950349863|-639.87435877833|-639.87435877833|-644.13261543946|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207||-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-652.85643513251|-660.54325922384|-664.02028124481|-667.83046015275|-667.83046015275|-667.83046015275|-673.73942797462||-678.72118107821|-678.72118107821|-691.94322912358|-691.94322912358|-691.94322912358|-698.87302761236|-712.4839127876|-723.28214702095|-733.89215478148|-733.89215478148|-741.30975070076||-741.30975070076|-756.61917490514|-811.99355479911||691.47662680198|685.3351578453|680.53351007334|679.53445631521|671.49940540015|648.62434611518|634.02427413948|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-684.8984850496|-688.74552266796|-690.96144073049|-690.96144073049|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-701.17388713507|-703.64442486603|-703.64442486603|-703.64442486603|-703.64442486603|-714.29378980882|-724.19863228541|-731.59294239395|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-764.64843207915|-787.25377815652|-820.31256451528|-833.36949713937|-843.80112406138|-843.80112406138||-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-850.49821909005|-850.49821909005|-850.49821909005|||-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368||768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|-873.8459670444||-873.8459670444|-873.8459670444|-873.8459670444|-919.23996812985|-922.86660684132|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508||-940.31013342508|-940.48625868303|879.43781076953|879.43781076953|879.43781076953|879.43781076953|879.43781076953|867.45592865993|865.93990988257|863.64435041748|859.5909279541|858.68160763889
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-79.938866532454|-79.938866532454|-80.476515571949|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|73.202241348392|73.174714219974|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|70.28969661146|69.133015293883|69.133015293883|69.133015293883||68.700568988375|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.272294184351|-75.272294184351||-75.272294184351|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317||-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.517756748265|-76.491955333358|-78.28550567164|-81.241978910406|-81.241978910406|-82.329981144755|-83.011086685225|-83.295649668425|75.970436187011|75.970436187011|75.970436187011|75.970436187011|74.794927486029|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386||74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|73.884978920883|73.263241776059||73.263241776059|72.639716475352|71.63857284425||71.534525721584|71.323568182055|71.323568182055|71.323568182055|71.323568182055|71.323568182055|69.870632839273|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.79187989819|-82.890974951981|-84.349349447237|-84.349349447237|-88.513169867183|-91.79796389119|-93.328294738312|-95.061994323222|-97.521658748486|-99.98240115256|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-103.69316983939|-105.66185554665|-108.77983966582|-111.30538215364|-115.25597677987|-116.54830922861||-117.62034511322|-119.70594130351|-121.14097796342|-121.14097796342|-123.34275024094|-124.04194649234|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|||115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|113.75912402267|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033||111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|-127.05476850823||-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|110.03606095626|106.65501000354|106.65501000354|106.08889830851|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351||-117.05720931351|-117.05720931351|103.00209630571|103.00209630571|103.00209630571|103.00209630571|103.00209630571|103.00209630571|102.11621616772|100.32083671513|100.32083671513|100.32083671513
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4551.0444236554|-4609.4299643834|-4609.4299643834|-4609.4299643834|-4609.4299643834|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4629.1028446841|-4629.1028446841|-4629.1028446841|-4629.1028446841|-4631.4197460465|-4637.0410644007|-4640.3540309747|-4728.9769994771|-4735.763030163|-4735.763030163|-4735.763030163|-4748.4841502679|-4754.9542973263|-4754.9542973263|-4768.2977575544||-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544||-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4773.4073933764|-4816.6622947238|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912||4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4333.1895313511|4333.1895313511|4145.2003093571|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4023.5145004852|3976.1742823536|3976.1742823536|3976.1742823536|3976.1742823536|3923.9148384658|3898.1019635297|3823.6256083489|3802.5312206481|3607.9361381767|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3945.561035633|-4014.4515250523|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4088.5367364349|-4133.9713873799|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|3778.0015747528|3778.0015747528||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3739.312947642|3700.1755462081|3692.656124476|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207||3593.402734431|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-4014.8500211569|-4160.7721589243|-4169.7339634617|-4169.7339634617||-4169.7339634617|-4169.7339634617|-4169.7339634617|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3530.3754900701|-4187.5643194906|-4187.5643194906|-4187.5643194906||-4187.5643194906|-4249.5381951588|-4328.9452032798|3879.244537913|3879.244537913|3879.244537913|3879.244537913|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452||1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452||1946.9230108452|1946.9230108452|1903.2016743766|1878.4090801992|1843.4973124176|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217||-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1972.0240593954|-1972.0240593954|-1972.0240593954|-1972.0240593954|-1978.0087205088|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815||1874.961055815|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987||1867.3303523987|1867.3303523987|1867.3303523987||1867.3303523987|1867.3303523987|1842.2242495185|1823.3427262755|1823.3427262755|1807.2574617037|1797.7133078717|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1769.6800425432|1769.6800425432|1769.6800425432|1769.6800425432|1756.2211654343|1738.0968551811|1738.0968551811|1738.0968551811|1738.0968551811|1722.7520803011|1720.6156808575|1695.6218611091|1694.3353863126|1674.701515662|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1642.9228732834|1627.4687944794|1614.0936230977|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1748.3567966801|-1750.6686846792|-1761.8051845828|-1767.0629592108|-1767.0629592108|-1782.5133208354|-1794.8136493982|-1822.3690749607|-1872.0072648218|1742.6976163894|1742.6976163894||1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|||1734.3695913984|1728.7301083355|1726.6095984543|1716.2394721867|1701.4738981327|1692.4543556727|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1836.0278888974|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813||-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1853.5733529375|-1868.2310619736|-1868.2310619736||-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1868.2310619736|-1893.4878281911|-1911.3048351429|-1917.4503254518|-1919.1593039416|-1930.1313975545|-1939.3749062454|-1956.8337513513|-1970.6964161679|-1970.6964161679|-1970.6964161679|-1972.1365615842|-1976.6684044729||-1981.0593830623|-1995.6587542074|-1995.6587542074|-1995.6587542074|-2008.8019225351|1904.6143287095|1904.6143287095|1904.6143287095|1904.6143287095|1904.6143287095|1904.6143287095|1904.6143287095
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-266.77499803374|-266.77499803374|-266.77499803374|-273.14999510259|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.7510135203|-273.85112545549|-275.91791039109|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-279.61600123952|-280.74323322381||-280.74323322381|-280.74323322381|-282.83415955532|-285.41851095611|-286.66519223687|-286.66519223687|-286.66519223687|-287.55577491651||-288.74529291668|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-290.53719241096|-290.53719241096|-291.78300207935|-292.88387461773||-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-296.68208833394|-302.80510018333|-303.70567229571|-304.10629509094|-307.03199691907|-310.62998538697|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535||286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|285.34841894141|285.34841894141||283.418419049|283.418419049|278.58434059644||271.67426970296|271.37975462601|270.91361319937|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.84489548169|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-299.04835241317|-300.18025935398|-300.18025935398|-300.18025935398|-300.63085898543|-305.47815760795|-305.47815760795|-305.47815760795|-311.61193107313|-311.61193107313|-312.69101994508|-315.55114547934|-321.78738183143|-326.96375792956|-337.31251254054|-341.60278018285||-346.45309790825|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-355.36749633744|-355.36749633744|-355.36749633744|-355.36749633744|323.27855435811|||323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|322.18451501487|318.37962117376|318.37962117376|318.37962117376|314.15691356358|314.15691356358|314.15691356358|311.62434874306|305.61593660524|304.91770293106|302.72369967407|302.72369967407||299.95411990424|290.38790727478|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-334.28763526186|-339.52198484908|-339.52198484908||-339.52198484908|-340.53984302442|-340.53984302442|-340.53984302442|-340.53984302442|-340.53984302442|-348.31649191027|-351.67787244207|-351.67787244207|-351.67787244207|-351.67787244207|-360.40875665222|-362.3329309735|-362.3329309735|-362.3329309735|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018||-372.29801864063|-378.10334522896|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|342.16881647142|339.02368937634|334.15131813843
04319|18309|/equities/nmdc|NIFTY200|-124.37556384252|-124.37556384252|-124.37556384252|116.34710280192|116.34710280192|116.34710280192|116.34710280192|116.34710280192|116.34710280192|115.01622609841|113.93747234066|113.74132589302|113.74132589302|113.25980561532|113.0580989237|113.0580989237|113.0580989237|111.70900083862|110.81555521579|108.90895040931|108.30438993707|107.81159090425|107.81159090425|107.07676733231|106.69362680885|104.97070145577|103.63799367996|103.63799367996|103.63799367996|103.63799367996|103.63799367996|103.63799367996|103.04221689538|102.00952377236|102.00952377236||100.95502514216|98.727801051107|97.169780217241|94.024758933463|89.838009685698|89.838009685698|89.838009685698|88.003344264762||87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.741423813493|87.0559667128|85.730245539179||85.143104682962|85.143104682962|85.143104682962|85.143104682962|85.143104682962|85.143104682962|85.143104682962|85.143104682962|85.143104682962|84.545507363258|83.806450662545|83.241786628492|83.241786628492|83.241786628492|83.241786628492|83.241786628492|82.600812759143|81.376020473619|80.86563326957|80.104979484635|80.048702418095|79.966733531521|79.966733531521|79.966733531521||79.966733531521|79.966733531521|79.966733531521|79.139205063235|77.669004957821|76.350922722747|76.350922722747|76.350922722747|75.964135853372|75.784593917619|75.74382832817||75.74382832817|75.697141152529|73.973994235097||73.326936275758|-79.651014086131|-79.651014086131|-79.651014086131|-79.651014086131|-79.651014086131|-79.651014086131|-79.651014086131|-79.651014086131|-79.901556531628|-79.901556531628|-79.901556531628|-79.901556531628|-79.901556531628|-79.901556531628|-79.901556531628|-79.901556531628|-81.914061802449|-82.47839998517|-82.74050134325|-83.07461276808|-83.07461276808|-83.07461276808|-83.07461276808|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-83.524837197113|-84.739713520735|-84.739713520735|-84.739713520735|-86.32956806259|-88.773967277525|-89.988850394353|-90.906169881937|-91.895295026696|-94.178329550333|-96.380200371816|-97.601497422406|-98.173580265277|-98.173580265277|-101.04938185168|-101.04938185168|-101.04938185168|-101.04938185168|-101.04938185168|-101.15923425239|-101.15923425239|-101.60470201221|-104.46911750068|-106.28790468893|-108.40043736643|-108.40043736643|-108.40043736643|-108.40043736643|-108.40043736643|-109.36548891273|-109.76720735991|-111.80467184344|-113.27796934224|-115.52552623856|-118.83336194476|-121.98595739427|-122.15162283648||-122.18902637417|-123.29159180377|-123.29159180377|-123.29159180377|-123.29159180377|-123.95788380011|112.99580858647|112.99580858647|112.99580858647|112.99580858647|112.99580858647|||112.99580858647|112.99580858647|112.99580858647|111.79423372944|110.48470097338|109.66689492105|109.46654808122|108.63561070847|105.64678884532|102.50646902572|102.50646902572|102.50646902572|101.77774054752|101.4380434591|99.118930619728|99.118930619728|99.118930619728|99.118930619728||99.118930619728|99.118930619728|99.118930619728|99.118930619728|98.472142742488|-108.19261121164|-108.19261121164|-108.19261121164|-108.19261121164|-108.19261121164|-108.19261121164|-108.19261121164||-108.19261121164|-108.19261121164|-108.19261121164|-108.34575310914|-108.34575310914|-110.81695049304|-112.6316145581|-114.58512228529|102.92364025855|102.92364025855|102.92364025855|102.92364025855|102.22071266995|100.03190444163|99.544634915324|99.544634915324|99.184595215025|97.630108422375|94.837894618882|-103.58267751953|-103.58267751953|-103.58267751953|-103.58267751953||-103.93909037137|-104.75843177927|95.461230662365|95.461230662365|95.461230662365|95.461230662365|95.461230662365|95.461230662365|93.944150080173|-100.28265975585|-100.28265975585|-100.28265975585
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|-174.46596365278|-174.46596365278|-174.46596365278|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-178.80536502825|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129||168.09936536129|168.09936536129|168.09936536129|168.09936536129|164.40207177594|160.40131935606|160.40131935606|157.90425135835||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-172.3623300869|-173.04982273653|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|156.74370492843|156.6128105868|156.6128105868|156.6128105868|156.6128105868|156.6128105868|154.89480090021|151.74422067932|151.58582923251|151.58582923251||151.58582923251|150.11202586842|149.43558378962|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213|149.33988041213|148.7582084264|144.90355932333|144.18728576345|142.15254312801|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|140.68876708598|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-151.5781157522|-152.8368020619|-153.78247089017|-153.78247089017|-157.18052863664|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-161.69156356702|-164.93507063003|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768||149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|146.63309458553|||143.67843690249|143.60537394344|143.60537394344|143.60537394344|143.60537394344|140.96153236825|137.96559118119|134.91176662277|131.80474069196|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999||-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999||-137.62578395999|-137.62578395999|-137.62578395999|-140.52566377808|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|130.58715270375|130.58715270375|127.01590973314||127.01590973314|127.01590973314|127.01590973314|127.01590973314|127.01590973314|127.01590973314|126.95101776583|126.05094326257|126.05094326257|124.29827317396|123.14252100166|122.12780263884
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-912.86343633369|-912.86343633369|-921.41491298362|-940.10266685137|-955.62519624111|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|857.66087653885|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-957.75945153709|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-962.11850457837|-962.11850457837|-962.89559116021|-969.92664369702|-969.92664369702|-971.15182022651|-1001.0727369178|-1001.0727369178|-1001.0727369178|-1012.8641507746|-1015.7715824851|-1015.7715824851|-1015.7715824851||-1015.7715824851|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1021.807292171|-1027.1886376227|-1048.2318412821|-1094.002033662|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|960.57489069349|960.57489069349|942.3249585722|941.17890468621|941.17890468621|940.928003335|940.928003335|934.77278695872|934.77278695872|914.96978363251||894.23587612814|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|879.01891107189|879.01891107189||859.39600891126|847.4577134647|847.4577134647||847.4577134647|847.4577134647|847.4577134647|847.4577134647|847.4577134647|841.98914438244|833.68516313761|822.45573681956|817.57059115853|817.57059115853|817.57059115853|817.57059115853|812.97290144459|807.186558517|790.81005349002|781.2111590156|760.7068297873|759.56557091495|759.56557091495|749.03948051423|734.49666332636|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-819.74261694507|-830.02237182807|-841.76733871742|-841.76733871742|-841.76733871742|-849.00638211274|-849.00638211274|-849.00638211274|-858.70152211746|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-867.75823873337|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-888.547050695|-897.20782325487|-913.68771309623|-913.68771309623|-913.68771309623|-938.95486950296|-938.95486950296|-940.65211555358|-940.65211555358|-940.65211555358|-951.13847257689|-968.06496410453|-973.28052584423|-994.38669402614|897.94846421145|897.94846421145||897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|||897.94846421145|896.76414096849|896.76414096849|896.76414096849|896.76414096849|892.72401161213|888.53777779494|880.61698753474|863.37721583179|844.03176429345|844.03176429345|844.03176429345|825.4964176557|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756||-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-974.09559931426|-988.99316729551|-988.99316729551||-988.99316729551|-988.99316729551|-988.99316729551|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087||865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|857.72542571644|857.72542571644|857.52272711441|843.76569025807|843.76569025807
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|-150.8709123184|-150.8709123184|-151.0565653432|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.04091258824|137.40657971501|135.16285804245|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.20402524285|133.43503313388|132.11793859904|132.11793859904|130.78937825566|129.88820213086||129.52855792317|128.70117394431|128.10546066123|128.10546066123|125.99495306896|124.63883199611|124.09870476103|123.31364096013||123.31364096013|123.31364096013|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866||122.32912864935|121.56569883836|-132.20265064693|-132.20265064693|-132.20265064693|-134.98321496087|-134.98321496087|-136.53690551208|-138.09378458048|-139.15794245265|-139.15794245265|-139.15794245265|-139.15794245265|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-143.58817724436|-143.58817724436|-143.95145239911|-143.95145239911|-144.32105610195|-149.94562077328|-151.32012647836|-165.25291627479|131.61342246188|131.0482432804|-152.94233539946|-152.94233539946|-152.94233539946|-152.94233539946|-153.28871057703|-153.56075138754|-153.56075138754|-160.31749984629|-164.92778896631|148.74425452375|148.74425452375|148.74425452375|148.74425452375|148.74425452375|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-168.75468183765|-168.75468183765|-168.75468183765|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775||-171.87350160775|-177.54228806419|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|162.90346784772|||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|155.26170253357|-172.95313895784|-172.95313895784|-172.95313895784||-172.95313895784|-172.95313895784|-172.95313895784|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|156.43105654438|155.87728899595||155.87728899595|155.87728899595|155.87728899595|155.87728899595|155.16920830008|153.73245298858|153.397176769|153.0770693505|153.0770693505|151.92451421025|148.14113300379|146.49013760946
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-144.215256571|-144.215256571|-144.215256571|133.66627253937|133.66627253937|133.66627253937|133.66627253937|133.66627253937|133.42014375712|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.04028592902|131.04028592902|129.44852548564|129.44852548564|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.14301905662|128.14301905662|126.04202689098|124.80801856701|124.39768905314|123.42743682499|122.56382157665||121.87130670925|121.1419441477|120.50576785047|120.47708048246|119.76223611873|119.76223611873|119.76223611873|119.76223611873||119.76223611873|119.76223611873|118.81169817229|116.72194885965|116.30933109649|115.86822369096|115.86822369096|115.86822369096|115.86822369096|115.76556063283|115.76556063283|115.76556063283|114.86901570017|-124.82209316098||-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-127.90387763804|-129.33225419594|-130.83722663007|-130.8840320914|-131.84875449528|-133.02428223678|-133.45714714338|-133.8372712909|-134.7410229377|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974||-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-137.66086214948|-140.19213573865|-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865|-142.03570696967|-142.55128968012|-142.55128968012|-142.55128968012|-142.55128968012|-142.73254344476|-144.71415993916|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-150.47206061928|-150.47206061928|-152.42011476739|-152.42011476739|-152.42011476739|-152.42011476739|-156.79612971659|-168.23480914826|-174.93072937589|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-192.03724447171|-204.28026671851|169.93688789774|169.93688789774|169.93688789774|169.93688789774|169.93688789774|166.40710085155|163.34518896799|163.34518896799|153.66466190264|146.63517561936|142.22797341902|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893||-166.83461305975|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|||-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463||-170.87889832463|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|140.31873347454||140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|139.84970375887|138.34633866274|135.98286576718||135.98286576718|135.98286576718|135.98286576718|135.98286576718|135.98286576718|134.90249381205|134.90249381205|132.16554805552|132.16554805552|128.59393916433|126.15604150228|126.15604150228
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-46015.362248621|-46015.362248621|-46015.362248621|-46324.062003676|-46528.092964053|-46528.092964053|-46528.092964053|-46528.092964053|-47790.258675337|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-49327.185013212|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49638.5401428|-50151.255323597|-50545.671713719|-51222.528683646|-52424.517547801|-53011.537292696|49076.107174935||49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935||49076.107174935|49076.107174935|48980.081322845|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648||48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|47913.487818497|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381||47057.855925354|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46422.295004785|46422.295004785|46201.804823313||46201.804823313|46201.804823313|46201.804823313||46201.804823313|46201.804823313|46201.804823313|46201.804823313|46201.804823313|45836.238866181|45254.232854785|44459.118319552|43734.97695228|42958.101778575|42626.590517862|42590.181521582|41503.722958008|41299.843169957|41299.843169957|41299.843169957|41021.900180161|40632.226545665|40332.537258682|40332.537258682|40332.537258682|40332.537258682|40332.537258682|39086.778594717|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-43307.328588853|-43333.804994919|-43333.804994919|-44190.059757584|-44190.059757584|-44190.059757584|-44360.145390371|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|40815.070706138|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45203.942967407|-45262.44878323|-47070.756151835|42902.869285263|42902.869285263|42902.823415408||42902.823415408|42902.823415408|42902.823415408|42902.823415408|42759.068902416|42759.068902416|42759.068902416|42408.309197129|42308.574626085|42308.574626085|42135.703923264|||42135.703923264|42135.703923264|42135.703923264|41377.458135224|41216.924588239|41216.924588239|40769.059655335|40178.02353197|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299||-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299||-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057||-44792.215640057|-46033.858549646|41761.696259685|41761.696259685|41761.696259685|41761.696259685|41761.696259685|41438.778633677|41438.778633677|40877.174176308|40613.549113304|40613.549113304
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|203.87230015532|202.66091974596|202.66091974596|202.66091974596|202.66091974596|201.4399106593|200.72490497111|196.96655734909|196.81284336395|195.91149991692|195.71277209057|195.48308408819|195.48308408819|195.48308408819|195.06992507602|194.49208848372|193.99410343811|193.99410343811|193.99410343811|193.89487990241||193.89487990241|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069||-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-205.64908976476|-205.83001109759|-205.83001109759|-205.83001109759|-205.83001109759||-205.83001109759|-205.83001109759|-205.83001109759|-206.27612062736|-207.80591653502|-208.24771261406|-208.24771261406|-212.1635656378|-213.21379492254|-214.26515560648|-215.14422697516|-215.14422697516|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116||-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-220.04078884069|-220.04078884069|-220.04078884069|-220.04078884069||-220.04078884069|-220.04078884069|-220.04078884069||-222.48238012463|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|203.45431720677|202.20941217147|202.00710129104|202.00710129104|200.70083347252|200.1488520201|200.1488520201|200.1488520201|200.1488520201|200.1488520201|197.49267520463|193.61392232616|193.3658542814|192.82232319746|192.82232319746|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-219.86951438884|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.08114370448|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|199.78379051494|199.78379051494|199.78379051494|193.97713243748|193.97713243748|193.97713243748|189.550424388||189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|-202.35391667418|-202.35391667418|-202.35391667418|||-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-203.82974384154|-206.14390397351|-206.14390397351|-206.14390397351|-206.50173595527|-211.88392160313||194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|189.72473158522|187.51369322321||181.6803300489|-207.19405364831|-207.19405364831|-213.42105111761|-213.42105111761|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296||-215.64792558296|-216.20368789681|-219.29309912796|207.45936645521|207.45936645521|207.45936645521|207.45936645521|207.45936645521|207.19707980701|206.09659275024|205.82949033158|-216.6666781082
04326|18335|/equities/pfizer-ltd|NIFTY200|-4577.7095999386|-4601.3088165551|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4304.3476416248|4304.3476416248|4257.09381513|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737||4251.1169280737|4248.9674580593|4213.093996368|4184.6532956607|4138.378580465|4132.8084216538|4115.9806030528|4110.9953749198||4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4087.2306905267|4078.2722462015|4074.6798015521||3991.8222295891|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4059.9920135908|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4260.0147699099|-4262.8755297402|-4262.8755297402|-4281.6933376237|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4311.7444647408|-4331.168450949|-4353.9742228426|-4375.4405733878|-4375.4405733878|-4383.6942107738|-4388.8226148355|-4410.2432943702|-4415.4315739355|-4415.4315739355|-4456.5681767686|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4506.6470153482|-4506.6470153482|-4589.1445515588|-4637.4539342407|-4666.6577078295|-4666.6577078295|-4666.6577078295|-4666.6577078295|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828||-4835.1059819792|-4919.47791943|-4993.7497431958|-4993.7497431958|-5012.1539572836|-5087.5337481102|-5116.8993143065|-5153.1517021723|-5153.1517021723|-5161.6237988547|-5205.3338162187|-5212.5210830769
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724||3096.2144608617|3057.7958669905|3057.7958669905|3057.7958669905|3057.7958669905|3036.7730499113|-3230.6842353662|-3230.6842353662||-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3253.9390237364|-3253.9390237364|-3253.9390237364||-3253.9390237364|-3253.9390237364|-3253.9390237364|-3263.8573245509|-3273.5470516928|-3301.7260165695|-3301.7260165695|-3403.0649180417|-3407.3694266218|-3421.3626956618|-3421.3626956618|-3421.3626956618|-3507.6830045132|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263||3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3166.3828426568|3127.4699092671||3051.3047864698|3051.3047864698|2990.5357951878||2950.0703713892|2910.3671444255|2894.4633852992|2878.4314648657|2878.4314648657|2878.4314648657|2868.5016764566|2834.0768410282|2819.1826011425|2799.8946219291|2770.8075091091|2770.8075091091|2758.5583651559|2727.256541254|2723.8910358122|2723.8910358122|2672.223370412|2657.5315416687|2648.9433986206|2557.5371529812|2532.3746144236|2512.2273005314|2510.8776510896|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2757.0770143584|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2418.0906119944|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2726.0147552904|-2746.4803162081|-2773.7559068979|-2834.2260727685|-2869.0929481499|-2938.786679585|2725.4912409026|2725.4912409026||2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|||2725.4912409026|2695.2503052473|2695.2503052473|2664.8475613859|2652.994537065|2651.8076779021|2644.4531246439|2617.4285070913|2584.8866238202|2584.8866238202|2561.5157772265|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724||2528.0273457614|2425.7219396264|2397.7104667724|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499||2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2356.5846997143|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2639.4593297645||-2702.3186481975|-2753.0790698288|-2846.4878119626|-2899.2004334307|-2913.280972041|-2984.6287601671|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-2644.6062213123|-2644.6062213123|-2661.1542107463|-2696.6546216408|-2711.8274007815|-2717.9915320098|-2727.7238946159|-2729.5710374204|-2762.5011852415|-2786.9456257457|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2602.17560511|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048||-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2751.9022602154|-2783.3635682081||-2793.5150757868|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2848.4434927594|-2853.4539466194||-2853.4539466194|-2853.4539466194|-2887.7738078757|-2928.0264531953|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2699.2916054342|2699.2916054342|2692.0767594017|2684.0909034585|2674.6126344191|2674.6126344191|2674.6126344191|2674.6126344191|2674.2473281741|2587.5525868601||2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2568.6964296096|2551.5515884551|2502.3212093945||2501.4271266396|2501.4271266396|2486.8774443131||2479.916574953|2451.8655303297|2390.4563021458|2372.5226036812|2372.5226036812|2332.4972017899|2285.1580643802|2230.5201637645|2227.2881511605|2227.2881511605|2227.2881511605|2227.2881511605|2205.3258103172|2181.806455908|2162.8968591457|2162.8968591457|2160.2214857478|2138.29608985|2137.0957259184|2103.0478768885|2098.5200205446|2080.0749658611|2079.4611572719|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2296.7664594422|-2296.7664594422|-2296.7664594422|-2328.173832974|-2329.9987033045|-2371.5930687758|-2400.0825330059|-2400.0825330059|-2442.3000502366|-2505.1528064695|-2542.1017413603||-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|2350.985021304|||2350.985021304|2350.985021304|2350.985021304|2350.985021304|2350.985021304|2350.985021304|2340.1472838707|2324.2109170829|2287.9204688508|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621||2279.021537621|2208.4406516102|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2414.6740758127|-2498.0933199135|-2528.3672863261|-2528.3672863261||-2528.3672863261|-2528.3672863261|-2528.3672863261|-2561.5506259621|-2561.5506259621|-2577.4194146716|-2577.4194146716|-2577.4194146716|-2577.4194146716|-2577.4194146716|-2577.4194146716|-2610.9499514304|-2610.9499514304|-2610.9499514304|-2610.9499514304|-2642.5360517196|-2662.0587854022|-2662.0587854022|-2662.0587854022|-2662.0587854022|-2697.9680948914|-2700.6867721015|-2728.7157846484||2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2580.7790548612|2574.6155893857|2548.9783946734|2547.0842568854
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-895.20161849871|-895.20161849871|-897.25182884948|-923.92183077344|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|813.63535474531|798.57816922656|782.46463857747|-858.08649712245|-858.08649712245|-858.08649712245|-858.08649712245|-858.08649712245|-859.09614182225|-861.7123540321|-867.56094417738|-873.72327741171|-884.75643765689|-898.24050730866|-909.78329895359|-909.78329895359|-914.85089925508|-925.26209739822|816.37543377195||816.27549960121|810.54221838828|789.17744656532|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814||-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-909.38394105523|-910.51348916505|-910.51348916505|-913.67886735569|-928.09597525741|-951.89828888736|-958.59501065063||-958.59501065063|-958.59501065063|-962.92441621003|-962.92441621003|-972.75767925246|-1007.5807404834|-1026.3286235949|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1088.1086746558|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905||983.2350307905|983.2350307905|983.2350307905|983.2350307905|976.08459109866|976.08459109866|976.08459109866|976.08459109866|976.08459109866|965.60180260962|946.25295911702||937.60259888871|920.43425875449|920.43425875449||920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1026.4035174378|-1063.6416137493|-1088.7917581969|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1160.0394170684|-1190.4466965908|-1194.4709253569|-1212.0371392855|-1252.7143073224|-1277.0380934767||-1280.964228212|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|||1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1154.107895784|1129.0606665395|1126.6170695382|1113.6715201358|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431||1077.2813509684|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1232.1084149113|-1258.0556499202|-1258.0556499202|-1258.0556499202||-1258.0556499202|-1258.0556499202|-1258.0556499202|-1266.1094833783|-1266.1094833783|-1318.7945065423|-1361.8044633781|-1392.2252884633|-1392.2252884633|-1392.2252884633|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467||-1427.6977440996|-1468.0138508659|-1503.9132305628|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2830.3716613411|-2830.3716613411|-2833.7352769242|-2925.0557710182|-2967.7139555274|-2967.7139555274|-2983.9350211155|-3119.9999854842|2778.538942995|2751.7377144389|2685.4113982047|2584.2848000885|2563.7303578457|2545.0142675065|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2710.0033517863|-2710.0033517863|-2710.0033517863|-2711.9592363598|-2725.3574848442|-2754.1944601568|-2754.8994164502|-2790.2716362251|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492||2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2567.0800602969|2550.3221915625|2541.2327252846|2541.2327252846||2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2466.0185689712|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765||-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2718.4971774559|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2450.7461684032|2422.4401871146|2380.9446767636|2355.0301774153|2337.6918692202|2323.4504805428|2323.4504805428|2316.5782249087|2315.6174477067|2293.785243021||2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2258.0456055404||2258.0456055404|2258.0456055404|2210.0729438731||2196.4056903164|2196.4056903164|2184.301689253|2184.301689253|2178.1352862359|2141.2115023932|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2412.3268748652|-2441.7915549607|-2441.7915549607|-2441.7915549607|-2504.8045679033|-2551.7316261972|-2551.7316261972|-2612.2711563867|-2652.62911148|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2672.8205453237|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2710.4599117106|-2711.7131322092|-2711.7131322092|-2711.7131322092|-2766.9735859522|-2766.9735859522||2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|||2446.2490852712|2446.2490852712|2446.2490852712|2422.5119030346|2422.5119030346|2422.5119030346|2344.5937784369|2265.2264313361|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863||-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2550.1844891968|-2558.0992873129|-2558.0992873129||-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2629.9436254431|-2650.4524430858|-2650.4524430858|-2650.4524430858|-2710.8305411457|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902||-2741.2898763902|-2741.2898763902|2485.4215460768|2485.4215460768|2485.4215460768|2485.4215460768|2485.4215460768|2466.1266419083|2359.7880927887|-2537.5637330758|-2537.5637330758|-2537.5637330758
04331|18341|/equities/power-finance-corporation|NIFTY200|-117.41441582003|-117.41441582003|-117.41441582003|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|106.40951030294|106.13158766222|106.13158766222|106.13158766222|103.53287046697|103.12231132458|103.12231132458|102.18479147962|100.78088030342|100.32611824035|100.32611824035|100.32611824035|97.58901952107|94.726442705939|94.726442705939|94.224932762593|93.82992754668|93.039920920465|91.988801446594|91.187298733726|91.187298733726|91.187298733726|90.152553300874|89.677226843677|89.677226843677||89.201361989801|88.110400888462|87.316004140663|87.074319530769|87.074319530769|85.624804259719|83.589780967966|81.644201668915||-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-86.744778553262|-86.744778553262|-86.936423107004|-88.00935702414|-88.421509160936|-89.490574548037|-89.490574548037||-89.490574548037|-89.490574548037|-89.490574548037|-90.258414689469|-90.807124075809|-91.563475433896|-93.106078271414|-95.244533040286|-96.076145465905|-96.589051467108|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|91.819115288593|91.819115288593||91.819115288593|91.819115288593|91.819115288593|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849||91.59401243515|90.588902773539|90.471774744453||90.471774744453|90.471774744453|90.075307289165|90.023672544738|89.959635906507|88.710706901869|87.680786345095|86.720872479115|85.65070326612|85.65070326612|84.889673262676|84.657410124761|84.600260368373|84.600260368373|83.835845752321|83.180667773746|83.180667773746|83.180667773746|83.180667773746|83.180667773746|82.820743445845|81.849717754226|81.01968854677|80.866035105408|80.866035105408|79.960032597318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.736395402433|-87.88710630788|-88.216788804681|-89.498654193514|-90.305171563486|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-92.172867396877|-92.172867396877|-94.260961960208|-95.960200661067|-95.960200661067|-96.03133325405|-98.01703950903|-98.992262967661||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|90.45754564172|89.666157805985|88.075733489533|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.439019138451|85.567185451508|85.567185451508||84.39242834727|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-95.070584852067|-95.202752370849|-95.202752370849||-95.202752370849|-96.347502464734|-99.606109560289|-100.7887786798|-100.7887786798|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105||-101.32890852105|-101.84323457227|96.305348460791|96.305348460791|96.305348460791|96.305348460791|96.305348460791|96.305348460791|95.708167041803|94.748600811458|94.748600811458|94.102884551658
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-169.45239772843|-169.45239772843|-169.94502661014|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-175.20322668228|-176.46400475142|-182.11486672955||164.21151070957|164.21151070957|164.21151070957|164.21151070957|162.43640672239|159.32447053627|157.093858525|-168.15489546955||-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955||-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-172.90752460891|-179.59655986819|166.44476170977|166.44476170977|166.44476170977|166.44476170977|166.07195457309|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503||161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.48090109174|160.50656355029||157.62395390543|157.26272571388|156.77327826954||156.77327826954|156.0773054664|156.0773054664|156.0773054664|154.80880891666|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-167.17504591015|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.6398859159|-168.6398859159|-168.6398859159|-168.83308714951|-168.83308714951|-168.83308714951|-172.66940391422|-177.19447843632|-179.16141376684|-179.16141376684|-179.16141376684|-179.29637847945|-179.29637847945|-180.4987540356|-181.10916891271|-182.23740800414|-183.50268166367|-184.55964313948|-184.86535310306|-184.86535310306|-184.86535310306|-184.86535310306|-185.61205344242|-185.66894674348|-186.25124713868|-186.25124713868|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|164.90486133479|162.87705037505|162.87705037505|162.76504980094||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|159.95172410741|156.90803427977|152.64782264809|149.92201919667|148.64669206531|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528||146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|143.21051574283||138.49668731219|-156.4519221988|-156.4519221988|-158.09873723575|-158.09873723575|-159.35137843631|-159.95700981615|-159.95700981615|-161.25945528346|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651||150.73422566651|150.73422566651|150.73422566651|146.82330959136|146.82330959136|146.82330959136|146.82330959136|146.82330959136|146.82330959136|145.64983416469|145.64983416469|145.64983416469
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-495.35182675955|-495.35182675955|-495.35182675955|-500.36590607561|-514.22045255146|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|439.69582643519|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-478.88965758544|-478.88965758544|-478.88965758544|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839||-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-485.53265251352|-485.53265251352|-489.2946118694|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|438.38799086437|438.38799086437|438.38799086437|438.38799086437|438.38799086437|436.39499188381|424.36111599557|423.45002433977||423.45002433977|423.45002433977|423.45002433977|422.73056361103|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794||418.1332394527|409.64763988843|409.64763988843||409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|407.00571912516|405.81469910663|392.33855218933|390.72722194869|390.72722194869|386.68607599008|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-441.45581632663|-446.40647174042|-449.70304045463|-449.70304045463|-450.63671466802|-453.7880118897|-455.13206619622|-455.13206619622|-455.13206619622|-455.13206619622|-461.77452726295|-461.77452726295|-461.77452726295|-462.25503910835|-468.51392352643|-471.39325616163|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-493.73030639317|445.5162205377|445.5162205377|445.5162205377|445.5162205377||445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|||445.5162205377|445.5162205377|445.5162205377|444.68404814977|444.68404814977|444.68404814977|444.68404814977|440.75727640014|436.51642805582|429.63128942724|429.63128942724|429.63128942724|421.05143032335|419.59481316931|419.59481316931|419.59481316931|419.59481316931|419.59481316931||412.849786985|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-471.43540347383|-487.55997394494|-487.55997394494|-487.55997394494||-487.55997394494|-487.55997394494|-487.55997394494|-487.55997394494|-487.55997394494|-492.46844841599|-492.46844841599|-492.46844841599|-492.46844841599|-492.46844841599|-498.04825906356|-512.42862796341|-519.12901411625|-522.05724367137|-525.27192893553|-531.21326590168|-548.84249867982|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031||470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|453.01893112606|431.5876985385|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551||-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551||-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14514.406599178|-14537.988669226|-14618.790415893|-14668.124387885|-14727.988903205|-14837.931192363|-14870.181956358|-14877.796249252|-14946.817092994||-14946.817092994|-14946.817092994|-14946.817092994|-14946.817092994|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13616.903171272|13477.514482837|13330.976975288|13290.302657609|13290.302657609|13290.302657609|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12824.080959499|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-14123.950802314|-14281.887176183|-14385.08552345|-14521.93431835|-14521.93431835|-14683.618318132|-14710.15224018|-14710.15224018|-14710.15224018|-14710.15224018|-14862.735562006||-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-15120.414109115|-15268.418291812|-15311.225727881|-15329.866025204|-15329.866025204|-15329.866025204|||-15476.973263681|-15535.481577701|-15562.757308557|-15615.566551609|-15701.102260377|-15701.102260377|-15714.680191652|-15805.783492026|-15896.763962345|-15896.763962345|-15896.763962345|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189||-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-16084.009313612|-16135.343505133|-16135.343505133|-16135.343505133||-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16158.017902839|-16166.397713224||-16692.233570249|14964.917966158|14964.917966158|14964.917966158|14906.137149898|14866.246735564|14792.721230248|14792.721230248|14711.469545445|14711.469545445|14646.36606395|14633.628905691
04335|18350|/equities/punjab-national-bank|NIFTY200|-59.644755834294|-59.644755834294|-59.644755834294|-61.605283624544|-62.308065699223|53.417880281167|53.417880281167|53.417880281167|53.417880281167|52.644866767147|52.533184279578|50.504367743523|50.504367743523|50.504367743523|50.0186611588|50.0186611588|48.873512949678|47.68168207245|47.680076891869|47.680076891869|47.680076891869|47.680076891869|47.50564141482|45.611823455161|44.190915840275|42.556574257884|41.426748073403|40.343610962568|39.537789743548|39.537789743548|39.108903620803|39.108903620803|39.108903620803|39.063776166914|39.063776166914||39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|38.568082976869||37.592315435996|37.241461595551|36.879401137051|35.452110424767|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156||-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.997091905012|-40.938434644688|-41.356593922497|37.104292431794|37.104292431794|37.104292431794|37.104292431794|36.88184370682|36.88184370682|36.88184370682|36.817401211023|36.817401211023|36.449888962904|35.883210043553|34.973011498588|34.122790553987|33.344768553773|32.944522613195|32.944522613195|32.944522613195||32.944522613195|32.944522613195|32.944522613195|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.518787569657|31.079206460996||30.910229358721|30.783589108838|30.738662893584||30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.627829579565|30.627829579565|30.627829579565|29.864255512261|29.846200830521|29.846200830521|29.846200830521|29.492999481693|29.45055582737|29.225618285327|28.736774249594|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.249810330987|-31.91923418853|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.923563575503|-32.923563575503|-32.923563575503|-33.078960418432|-33.554400867587|-35.510445535587|-35.846536539718|-35.846536539718|-36.160043820987|-36.966714551327|-37.096871337622||-37.096871337622|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|||-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-38.097128937497|-38.283799315988|-38.283799315988|-38.487555558482|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753||-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.922040752914|-38.922040752914|-38.922040752914||-38.922040752914|-38.922040752914|-38.922040752914|-40.568259303396|-40.568259303396|-41.214733407039|-41.927482072003|-42.146437471743|-42.146437471743|-42.146437471743|-42.146437471743|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|37.8795230939|37.46429838658|37.46429838658|37.46429838658|37.385778376511||37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.281419273936|37.27935652901|37.204839867235|37.102600276338|36.694556964622
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-176.23222955023|-176.23222955023|-176.23222955023|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|147.79232317708|142.38035739022|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.04131116449|140.14312605923|140.0201392181|139.20849175003|136.62610058815|135.12066528566|131.69518822837|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|127.65190976734|124.68823426162|122.45986035325|122.45986035325||120.36096120386|118.14273331461|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662||117.83427723662|117.83427723662|117.83427723662|115.91516062379|115.91516062379|115.01684174671|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565||-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-130.39128265523|-134.01809056758|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|113.91508897575|113.91508897575|112.92509581019|110.41122400948|108.96246976531|106.7780670247|106.7780670247|106.7780670247|106.7780670247|106.7780670247||106.7780670247|106.7780670247|106.7780670247|106.7780670247|97.486743088284|91.61902331556|91.61902331556|91.61902331556|91.61902331556|89.598917846824|88.284906684188||87.163783933088|87.045869934741|85.425968713433||85.314964898063|84.822942503452|84.822942503452|84.822942503452|84.822942503452|82.600494552718|80.831102345902|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|-94.200038228811|-94.200038228811|-94.200038228811|-94.200038228811|-95.641704226403|-97.065787475273|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-100.62711579661|-105.66901797564|-107.92391013339|-108.58212067502|-114.94680337792|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-125.77581021136|-126.81365633387|-126.81365633387|-129.84017150025|-132.19691285059|-132.19691285059||-132.19691285059|-135.87712572863|-136.12736700697|-137.17484960206|-137.35228246092|-137.35228246092|-140.49420646428|-140.89747619333|-140.89747619333|-142.75091689971|-142.75091689971|||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-149.05380062425|-150.53245237633|-150.53245237633||-150.53245237633|-150.53245237633|-150.53245237633|-154.71444700143|-154.71444700143|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798||-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|105.09181517087|104.75934024459|104.75934024459|103.90836238693|103.90836238693|103.90836238693|103.90836238693|103.90836238693|99.400957953382|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797||98.729833692797|98.729833692797|97.880373312906|97.744858558394|97.205396872336|95.250439358613|92.825492753873|-96.875526772581||-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-97.688306173968|-97.688306173968|-98.056452152119|-98.712727834765|-99.641886245269|-99.641886245269|-99.641886245269||-99.641886245269|-99.641886245269|-100.48820295495|-101.79245154242|-102.65272614007|-104.62524855407|-105.87805666164|-108.38117254261|-109.02907856839|-109.26286346534|-109.33560186487|-109.33560186487|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816||103.24425963816|103.24425963816|103.24425963816|101.34639527463|100.10080033637|100.10080033637|100.10080033637|100.10080033637|100.10080033637|98.81199986512|97.870275678177||97.373914283668|95.755738940674|94.979691394119||94.979691394119|94.957859889459|94.957859889459|94.957859889459|94.957859889459|94.087899199008|92.696276124847|91.789612700026|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.911513282724|-98.839779737304|92.054263655285|92.054263655285|91.759597742933|90.971775863323|89.704753078524|89.667778824771|88.93294869419|85.919686976726|85.919686976726|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.88858183904|-90.949816375789|-91.901183929506|-92.708261108468|-93.154221970174|-93.154221970174|-93.154221970174|-93.154221970174|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-94.653296934346|-94.818245661236|-96.426526771626|-97.508337081162|-97.508337081162|-97.508337081162|-99.732182887624|-100.03228569409||94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|||94.301527331069|94.301527331069|94.301527331069|93.889229247838|93.889229247838|93.521366593871|92.468884889321|90.664032662397|-97.968859975125|-97.968859975125|-98.281373042294|-98.618191845361|-98.72576897138|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508||-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508||-99.126340384508|-99.126340384508|-99.126340384508|-100.98977389751|-100.98977389751|-103.03585895364|-103.48012038143|-105.23713091349|-105.23713091349|-105.23713091349|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|97.963076359003|-105.21939986374|-105.21939986374|-105.21939986374|-105.21939986374||-105.21939986374|-105.81461316376|98.918328073101|98.918328073101|98.918328073101|98.918328073101|98.918328073101|98.710742924043|98.710742924043|97.77692080406|97.77692080406|97.472273624249
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-1212.8926318216|-1212.8926318216|-1224.1682318634|-1234.9987396626|-1234.9987396626|-1234.9987396626|-1234.9987396626|-1237.4334920724|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1159.2692567628|1153.86130797|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1121.9889933303|1118.6029193435|1118.6029193435||1109.9942172936|1100.5449189004|1087.8818807454|1087.8818807454|1087.8818807454|1087.8818807454|1066.6755446745|1066.6755446745||1066.6755446745|1066.6755446745|1066.6755446745|1066.6755446745|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928||-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1138.5365421444|-1153.4520848776|-1153.4520848776|-1182.5817232689|-1190.3147009303|-1199.6844852519|-1199.6844852519|-1199.6844852519|-1209.597202309|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252||1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1132.5387097247||1115.7924750521|1109.3949321326|1103.6832638879||1103.6832638879|1103.6832638879|1103.6832638879|1103.6832638879|1100.3481306654|1082.4518278552|-1166.5303472339|-1166.5303472339|-1166.5303472339|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1181.9074708463|-1182.3944635922|-1186.3136462172|-1186.3136462172|-1188.6123643408|-1196.0004121473|-1203.7454259319|-1207.7075917538|-1207.7075917538|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1232.4607684773|-1252.2325189027|-1265.3688890043|-1270.6998953889|-1277.4904707881|-1283.1189065357|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1162.428157714|1119.0129079851|1101.9167250214|1101.9167250214|1094.4136232335|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1215.1764499588|-1234.5594113583|-1262.7693342892|1188.8310981212|1188.8310981212|1188.8310981212||1188.8310981212|1188.8310981212|1188.8310981212|1176.8887956959|1176.8887956959|1176.8887956959|1176.8887956959|1170.8202941|1138.9992200069|1134.4835932153|1134.4835932153|||1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1125.5236952974|1125.5236952974|1125.2174834359|1113.6377325177|1103.1047166321|1095.3952824775|1069.7766420802|1069.7766420802|1044.1323448243|1031.7743081056||1026.696462945|1003.1327838458|1003.1327838458|1003.1327838458|-1093.0354588772|-1093.0354588772|-1093.0354588772|-1093.0354588772|-1114.8810169001|-1114.8810169001|-1114.8810169001|-1114.8810169001||-1114.8810169001|-1114.8810169001|-1118.1488837953|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1133.1653981185|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874||-1146.3334970597|-1180.4010834301|1096.9045596295|1096.9045596295|1096.9045596295|1096.9045596295|1096.9045596295|1092.3456627719|1081.6168307058|1065.8992142933|-1122.2316073937|-1122.2316073937
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3395.8708995817|3395.8708995817|3395.8708995817|3395.8708995817|3395.8708995817|3384.5454249909|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3353.8223153657|3353.8223153657|3353.8223153657|3349.6476082471|3349.6476082471|3336.1685800185|3331.5853900691|3331.5853900691|3324.9561652895|3315.1213658382|3315.1029680794|-3420.9398677377|-3420.9398677377|-3427.3645828596|-3452.2667728388|-3467.3388947341|-3472.2871806724|-3489.2559660515|-3489.2559660515|-3489.2559660515|-3515.5684372143|-3519.1071444789|-3519.1071444789||-3519.1071444789|-3519.1071444789|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441||-3520.666736441|-3520.666736441|-3520.666736441|-3550.6376688537|-3586.3856856622|-3608.1399518425|-3628.754623141|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158||-3651.4678931158|-3651.4678931158|-3651.4678931158|-3674.6771484923|-3678.7688409331|-3678.7688409331|-3678.7688409331|-3717.4737881027|-3729.5679622582|-3758.9576208251|-3767.5572550183|-3780.1252757582|-3783.3772459597|-3799.4546575116|-3806.7674362976|-3825.8040958862|-3837.3800091528|-3837.3800091528|-3837.3800091528|-3851.3487731906|-3853.1211434789|-3853.1211434789|-3865.6373029757|-3885.2633580155||-3887.3968816275|-3901.7731735965|-3939.1024628503|-3947.6105381497|-3960.8360498755|-3972.2707683078|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3983.5433875527|-4014.2909112999|-4049.9591125988|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4114.6640687251|-4136.5444133838|-4161.2188089247|-4174.1082062054|-4180.4910109096|-4197.3531375645|-4197.3531375645|-4216.9791941906|-4285.4623696301|-4302.1383913859|-4352.4329972647|-4425.2081045997|-4474.5980621854|-4546.6835700715|-4595.7976624926|-4675.2437542236|-4700.404749159|-4806.7101515178|-4936.205330571|-5064.0091373749|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6781.0229571314|-6827.1834126547|-6930.116579382|-6985.1531600338|-7068.4260100636|-7073.9856600533||-7088.1981238005|-7128.3713962367|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7173.792695827|-7218.9225754414|-7249.993915204|-7359.4178411566|-7359.4178411566|||7018.4799037483|7018.4799037483|7018.4799037483|7018.4799037483|6996.3618125415|6900.7407726156|6806.1636026024|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945||6642.0002342196|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7034.1252473504|6593.604136806|6593.604136806|6593.604136806||6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6567.5458562168|6555.9833515256|6495.694500827|-6944.4615658192|-6944.4615658192||-6975.055955294|-7048.5055319238|-7154.8202470595|-7225.15815754|-7269.3934226573|-7332.2026799057|-7363.1660907373|-7370.231691531|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-615.46012097662|-615.46012097662|-615.46012097662|-624.15289117303|-629.86710401604|596.48455636392|596.48455636392|596.48455636392|596.48455636392|596.48455636392|589.5439637225|588.25440481428|586.5659904295|585.71042127125|585.71042127125|585.71042127125|585.56436442791|582.34545128515|582.34545128515|582.34545128515|582.34545128515|581.10338442623|581.10338442623|578.95374555389|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001||575.96081103551|550.07590589775|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915||539.72470945951|533.73857556048|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-566.39411215042|-566.39411215042|-566.39411215042|-568.41045986967|-568.41045986967||-568.41045986967|-568.41045986967|-569.33850659064|-569.33850659064|-571.03998087437|-578.47036077396|542.36105759529|542.36105759529|542.36105759529|542.36105759529|542.36105759529|540.0445767326|540.0445767326|540.0445767326|528.74394023892|528.40160569081|525.37121633831|522.11246802347|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|508.16317361714|504.87743789344|504.87743789344|504.87743789344|491.91939239136|490.42708163385|489.09088289154|489.09088289154|483.5093129676|478.19923120532|466.34081041585|463.76623699845|463.76623699845|463.76623699845|463.76623699845|463.2904189862|463.2904189862|462.00323992716|458.15083197473|449.91758260592|447.27509720971|442.13899689968|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-475.57608378219|-478.76850842447|-478.76850842447|-478.76850842447|-482.18444939687|-492.69105827626|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-500.30961590134|-500.30961590134|-500.30961590134|-505.76403352168|-505.76403352168|-510.24614801834|-516.15404860653|-518.09895374684|-518.88772129911|-525.26708827515|-525.26708827515||485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|||485.78850681118|485.43087471625|485.43087471625|483.11483773811|480.9026252917|476.70018308883|476.70018308883|474.07242158524|462.92212966937|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362||460.09602279362|448.24558257722|438.75898572761|437.36257763703|-484.6914898847|-484.6914898847|-484.6914898847|-484.6914898847|-494.82388443135|-511.57929636795|-520.62629731298|-520.62629731298||-526.27366334201|-527.37212985534|-527.37212985534|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|491.35311812263|489.39431591806|489.39431591806|483.9826030817|483.6070410103||483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|479.62998679175|479.62998679175|479.28887963841|469.9570823836|464.27732257575
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-828.11488037199|-828.11488037199|-828.11488037199|-828.97485012578|-832.93153274699|-832.93153274699|-832.93153274699|-832.93153274699|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-844.8886307489|-855.04292305434|-864.44769635161|-867.40300204975|-868.87555512038|-869.15869781813|-869.15869781813|-878.49776280172||-878.49776280172|-890.11141938907|-897.73520533493|-897.73520533493|-897.73520533493|-897.73520533493|-899.6530188129|-919.14007865374||-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-929.81954946987|-937.71060509673|-942.39513508469|-953.83346511689|-955.10939483474|-968.58819410349|-972.43801300338||-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469||-973.33692833469|-973.33692833469|-998.23822250947|-1000.534996386|-1000.534996386|-1000.534996386|-1004.2194200839|918.77878308672|918.77878308672|918.77878308672|896.12642633008||880.43213358508|877.65173449594|877.65173449594||877.65173449594|877.65173449594|877.65173449594|876.22691776921|876.22691776921|876.22691776921|876.22691776921|843.43268641024|832.85296862422|826.89218736024|821.46912585686|821.46912585686|821.46912585686|810.89904500588|793.38241051197|793.38241051197|793.38241051197|793.38241051197|793.38241051197|788.88600082927|782.36500295592|777.33058393214|766.8089590891|751.37942068928|732.47438073548|711.46596977879|699.15660256997|699.13774088247|699.13774088247|699.13774088247|699.13774088247|671.16971480431|-748.93690189977|-748.93690189977|-748.93690189977|-748.93690189977|-769.85766606485|-787.74739249719|-796.41934398559|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-801.13958871446|-801.13958871446|-801.13958871446|-815.68186943131|-815.68186943131|-827.12415469762|-827.12415469762|-827.12415469762|-842.43517052991|-863.64771383482|-863.64771383482||-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-864.73357092758|-873.36785048268|806.45700503378|||806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|792.0140706944|792.0140706944|792.0140706944|786.98529458199|786.98529458199|786.98529458199|786.98529458199|786.98529458199|773.2167359477|773.2167359477||772.76860906081|750.66508930477|736.56122661467|724.3902578976|-809.74620330255|-809.74620330255|-809.74620330255|-809.74620330255|-809.74620330255|-822.41801587653|-842.60365318445|-842.60365318445||-842.60365318445|-842.60365318445|-842.60365318445|-856.31747351934|-856.31747351934|-884.12497871506|-897.75829408553|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|823.07937151213|823.07937151213|823.07937151213|820.38264111699|-884.99542170546|-884.99542170546|-884.99542170546|-884.99542170546||-884.99542170546|-884.99542170546|-901.18100241579|-914.39831160348|-919.83705222652|-932.22447466901|-939.05498880866|-941.93609189461|-946.19020058724|-946.19020058724|-948.90857587493|-965.29841492613
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1206.4297794039|1206.4297794039|1206.4297794039|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047||1203.6045844047|1199.0605657798|1199.0605657798|1195.9061964068|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202||-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1284.2858521569|-1284.2858521569|-1292.6370036987|-1306.2606044243|1234.3327461189|1234.3327461189|1234.3327461189||1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059||1231.415153059|1231.415153059|1231.415153059|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1218.7135432426|1215.7512269752||1208.2300844785|1208.2300844785|1208.2300844785||1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1178.2500477496|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1105.2409633758|1105.2409633758|1083.064896915|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1165.4769934132|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.5892973217|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1177.5982136024|1066.2026508447|1066.2026508447||1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|||1063.3196568088|1058.7548253306|1058.7548253306|1048.6108573552|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553||-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1145.0247186069|-1145.0247186069|-1145.0247186069|-1145.0247186069||-1145.0247186069|-1164.9218471717|-1169.3909602906|-1201.2426956788|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1205.234843013|-1222.0355914436|-1222.0355914436|-1222.0355914436|-1228.5033793276|-1247.1704146934|-1272.1421694835|-1291.0357262382|-1295.8799625768|-1295.8799625768|-1295.8799625768|-1295.8799625768|1207.7261448391||1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1206.6040959367|1199.9461743047|1188.9401936719|1176.5419062717|1165.9603876652|1158.8782410689
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23019.69640063|23019.69640063|23019.69640063|23014.718222922|22973.767535018|22667.046501582|22517.107054857|22517.107054857|22517.107054857|22517.107054857|22240.702283174|22068.377536861|22015.852428109|21915.626431198|21915.626431198|21915.626431198|21840.493560706|21642.387267972|21621.890242095|21621.890242095|21554.944127501|21385.708301913|21385.708301913|21385.708301913|21385.708301913|21385.708301913||21328.486871917|20909.264276089|20764.394127651|20764.394127651|20764.394127651|20329.576808501|-22574.442238552|-22574.442238552||-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22850.157735673|-22850.157735673|-22887.591494498|-23066.157216109|-23248.133017899|-23399.219629263|-23471.273305321||-23471.273305321|-23548.482057995|-23580.429838053|-23580.429838053|-23580.429838053|-23784.583651821|-23784.583651821|-24438.81267303|-25001.214384964|-25440.310254126|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|21589.430135067|20567.404680018|20567.404680018|20567.404680018|20567.404680018|20567.404680018||20567.404680018|20356.676374829|20356.676374829|20145.467781929|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|19849.673047971||19765.745528456|19765.745528456|19553.054978225||19553.054978225|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19271.355689718|19271.355689718|19271.355689718|18986.739828853|18915.018863657|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20344.445041474|-21006.422665015|-21006.422665015|-21006.422665015|-21006.422665015|-21058.872622587|-21373.475765548|-21815.061614497|-21956.218959685|-22544.762819788|-23500.350398723|-23720.045581915|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23893.73500763|-24341.975963339|-24347.693740435|-24347.693740435|-24347.693740435|-24404.158842357|-24404.158842357|-24786.964685953|-25154.430597239|-25401.564053356|-26096.034077392|-26096.034077392|-26096.034077392|-26590.823521165|24297.195677949|24297.195677949||24297.195677949|24297.195677949|24297.195677949|24297.195677949|24297.195677949|23953.511313923|23953.511313923|23949.546316685|23604.429391279|23604.429391279|23604.429391279|||23604.429391279|23436.549197856|23436.549197856|23177.835882435|23177.835882435|23177.835882435|23177.835882435|22772.070034303|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852||-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24709.16992698|-24709.16992698|-24709.16992698|-24709.16992698|-24709.16992698|-25206.702805151|-26172.647716526|-26172.647716526||-26172.647716526|-26172.647716526|-26172.647716526|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836||-26604.890036345|-27089.408308613|-27618.196514778|25308.7259739|25308.7259739|25308.7259739|25308.7259739|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1245.5297741144|1227.9302584561|1220.7002736101|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1190.6617488407|1172.0999327622|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1295.1609954001|-1297.5385366463|-1297.5385366463||-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1305.2455501582|-1352.8923335633|-1378.5942513768|-1408.190810449|-1417.5776041966|-1417.5776041966|-1430.6861889077|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173||-1431.0732958173|-1431.0732958173|-1452.6536308235|-1454.3860869994|-1454.3860869994|-1454.3860869994|-1456.5540059|-1465.8426402652|-1465.8426402652|-1480.2584783329|1358.5683985068||1358.5683985068|1358.5683985068|1358.5683985068||1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1355.2538140961|1339.3709167583|1292.1371120991|1285.4301381179|1242.5528756323|1234.1670813232|1176.9245578613|1165.4217092556|1165.3258469536|1165.3258469536|1165.3258469536|1165.3258469536|1160.9461237768|1160.9461237768|1158.6457039361|1144.7896262809|1137.9146477584|1137.9146477584|1136.910680857|1136.910680857|1136.910680857|1103.5868459175|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1231.4496073959|-1231.4496073959|-1231.4496073959|-1231.4496073959|-1245.7828686235|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899||1078.3384501899|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1241.8297371834|1111.7211807627|1111.7211807627|1111.7211807627|1111.7211807627|||1111.7211807627|1111.7211807627|1111.7211807627|1085.3512929698|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632||-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1205.7984078013|-1260.8260168062|-1269.561872347|-1269.561872347||-1269.561872347|-1274.5476493578|-1274.5476493578|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204|-1295.1893737204||-1295.1893737204|-1296.7381726776|-1307.5762327553|-1307.5762327553|-1307.5762327553|-1342.6725833677|-1342.6725833677|-1342.6725833677|-1342.6725833677|-1342.6725833677|-1342.6725833677|-1348.7812112612
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-3046.2033955086|-3046.2033955086|-3046.2033955086|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2777.1633981347|2730.8981333441|-2928.2967652339|-2928.2967652339|-2931.8530726749|-2931.8530726749|-2945.2725425912|-2945.2725425912|-2945.2725425912|-2945.2725425912|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118||2766.9975235118|2757.0635231894|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532||-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336||-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2979.6714571988|-3047.4793263581|-3137.2520265741|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2837.9416088464|2796.2739474379|2748.3633287069|2748.3633287069|2748.3633287069|2744.0952947004|2711.7515665164|2711.7515665164|2711.7515665164|2709.3952674864||2709.3952674864|2709.3952674864|2709.3952674864|2692.7197172375|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2667.9231789562||2632.2784399426|2620.2066216376|2590.2962706781||2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2541.9774884191|2539.9722079248|2539.9722079248|2531.4997460015|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2470.9981803911|2440.3563223964|2391.8875723024|2348.3805192466|2266.8089346881|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2197.7705877417|2174.4592219256|2174.4592219256|2174.4592219256|2174.4592219256|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2413.5951839314|-2413.5951839314|-2413.5951839314||-2420.3752911737|-2438.9043873469|-2438.9043873469|-2438.9043873469|-2475.8215523472|-2484.9156299952|2330.4723242126|2330.4723242126|2330.4723242126|2330.4723242126|2330.4723242126|||2330.4723242126|2330.4723242126|2330.4723242126|2323.5526638387|2291.64458851|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808||-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808||-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808||-2464.1278413808|-2464.1278413808|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2451.7625164324|-2458.4633982658|-2458.4633982658|-2458.4633982658|-2500.7954045401|-2539.1394251834|-2575.7521797828|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2637.9790327365||-2686.9516786265|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2708.108710962||-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059||-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2776.4156378945|-2776.4156378945|-2844.6024048462|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2579.8554400737|2554.1171556374|2473.1412677656|2429.2958801996|2421.7953356384|2390.5695257568|2390.5695257568|2378.6397411205|2378.6397411205|2338.9997503335||2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2297.7749458946|2297.7749458946||2297.7749458946|2297.7749458946|2297.7749458946||2297.7749458946|2278.7443382119|2263.1762363147|2263.1762363147|2263.1762363147|2235.2930267863|2212.0839946063|2187.7932378222|2153.0435435714|2153.0435435714|2115.5401080915|2113.1195021546|2111.2774771484|2111.2774771484|2111.2774771484|2080.1249312065|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2360.9423353958|-2376.5803780874|-2411.2671111778|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2428.4579357823|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2505.4703416265|-2595.9754148498|-2688.000379564|-2707.8170721284||-2724.6245869786|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|||2476.8252637238|2476.8252637238|2476.8252637238|2476.2919190031|2446.3521050989|2429.9690273668|2427.204450438|2424.6349370907|2424.6349370907|2424.6349370907|2416.1055371971|2382.9644450845|2348.2233697031|2348.2233697031|2342.8647151543|2342.8647151543|2342.8647151543|2342.8647151543||2257.7609655144|2171.8398884404|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2560.200301015|-2591.1119629913|-2591.1119629913||-2591.1119629913|-2591.1119629913|-2591.1119629913|-2614.2571495262|-2614.2571495262|-2645.7163179415|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757||-2656.822209757|-2656.822209757|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2414.5020066231|2340.7217120031|2329.826791006|2294.7687000761
04347|18399|/equities/steel-authority-of-india|NIFTY200|-83.123905960458|-83.123905960458|-83.718228251556|-86.914695429382|-87.682032637608|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|80.052411203897|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878||78.078546150777|76.001159253223|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916||74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.07147664814||-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-81.64576439143|-82.511964843017|-85.695377146278|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|77.400298534298|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975||76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|74.722393011938||73.802662292996|72.61684800947|72.582607288761||71.505671204906|71.447967412054|71.137574835077|71.137574835077|71.137574835077|71.137574835077|69.472306220019|69.24397192402|69.24397192402|69.24397192402|69.168304765702|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-77.08531066218|-77.911453578637|-79.165503976264|-79.169754943629|-79.169754943629|-81.333058420574|-83.022845232659|-84.017397094868|-84.017397094868|-84.111000247689|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-85.3939742737|-86.918299747064|-87.18699971896|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-92.501050630759|-92.501050630759|-94.256721990584|-96.429691439733|-98.305217034138|-101.05301841819|-104.65890994695|-104.92396187079||-104.92396187079|-106.5888704091|-106.5888704091|-106.5888704091|-108.18207780848|-109.09119714112|100.56955706521|100.56955706521|100.56955706521|100.56955706521|100.56955706521|||100.56955706521|100.56955706521|100.56955706521|100.04117527984|98.873528597333|97.745588008539|97.172872004659|95.283750147456|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.117610643818|91.2806791713|89.295195518838|89.014106047271||88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|-100.55563469218||-100.55563469218|-100.55563469218|-100.55563469218|-103.16652397225|-103.16652397225|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676||-108.4127719985|-109.60863284122|-113.2095902656|-113.62881526517|-113.62881526517|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.6701396231|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.6062404257|-1048.0291506033|-1056.9768340036|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|990.16418120211|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748||985.82892442748|985.82892442748|985.82892442748|985.82892442748|973.54047294243|953.59990548248|953.59990548248|953.59990548248||943.55821068149|936.78967785682|931.73578436999|925.32182047173|925.32182047173|925.32182047173|923.72979442063|914.27201685843|903.83834663957|893.28772855882|893.28772855882|893.28772855882|893.28772855882|892.57246193493||888.27526149736|888.27526149736|874.36974652593|873.83303677577|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417||866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|862.98750362885||862.98750362885|862.98750362885|857.48610497064||852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|845.93542350913|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|832.65844282141|826.22885655287|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-881.42320628518|-890.50357135528|-898.34286248677|-908.10038648703|-917.5763279545|-917.5763279545|-917.5763279545|-922.28481426368|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-938.56441797125|-951.74656331658|877.77028623167|877.77028623167|877.77028623167|877.77028623167||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|872.66700029973|871.21057691181|856.41064433224|856.41064433224|856.41064433224|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219||833.02763473442|829.57469493212|829.57469493212|829.57469493212|816.08575790526|-883.65899878494|-883.65899878494|-883.65899878494|-883.65899878494|-885.16662933458|-885.16662933458|-885.16662933458||-885.16662933458|-885.16662933458|-885.70459696572|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|821.05717350277|820.66747072343|820.66747072343|813.62222902646|813.58302479178|787.75056818227|-862.13952768833|-862.13952768833|-862.13952768833||-862.13952768833|-868.17964052898|805.27681870835|805.27681870835|805.27681870835|805.27681870835|805.27681870835|805.27681870835|792.68813732351|790.85363267052|790.85363267052|790.85363267052
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-527.9583959986|-527.9583959986|-528.74551943635|-528.74551943635|-528.74551943635|-528.74551943635|-531.65612389087|-535.94014036919|-541.35015596577|-552.3779571766|-574.23382740488|521.22305424432|521.22305424432|518.72281363518||511.36706058748|508.94394400128|503.19325958367|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507||493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.14296679278|491.72871618141|491.72871618141|491.72871618141|486.48745971112|483.15995762456||483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|482.26941567117|477.254917152|471.91904572802|471.91904572802|469.00447219563|467.52435227029|467.52435227029|467.12247032488|467.12247032488||467.12247032488|467.12247032488|467.12247032488|467.12247032488|454.27497041848|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472||442.84962764216|435.9440459723|434.68637762938||434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|431.49874953069|425.41805774677|418.53672676074|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.56793014907|-455.56793014907|-455.56793014907|-462.95046607547|-466.07276144616|-475.71416717759|-485.18797234684|-493.24773925311|-497.62524820441|-510.44472870423|-517.71914571737||480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|||480.53962368364|480.53962368364|480.53962368364|465.87734269428|460.31277674569|460.31277674569|458.99754056813|455.92781268095|450.03089958799|445.08990538531|438.79155882656|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941||-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-496.16774431491|-496.16774431491|-496.16774431491||-496.16774431491|-496.21510374134|-496.21510374134|-513.95567896173|-514.79519104743|-531.70021295309|481.352305418|481.352305418|481.352305418|481.352305418|481.352305418|481.352305418|478.50534206601|476.09132771104|476.09132771104|476.09132771104|476.09132771104|476.09132771104|472.04311884343|-513.51771741876|-513.51771741876|-513.51771741876|-513.51771741876||-517.49191332933|-521.21322516464|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-610.3334570029|-610.3334570029|-616.30103281898|-619.3162347891|-625.41121308626|-625.41121308626|-625.41121308626|-627.3621226132|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981||587.80176732981|587.80176732981|587.80176732981|579.31391777422|575.6712801658|568.10547242815|548.14596627216|538.75119095887||531.2957008263|531.2957008263|531.2957008263|531.2957008263|528.22932825166|-581.41566977267|-581.41566977267|-587.37710032939|-587.37710032939|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281||-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.68449320273|-598.57523848698|-604.1579086216|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179||556.79145995179|556.79145995179|556.79145995179|556.79145995179|552.91924573094|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-622.63795895211|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|548.32637121058|537.11421481081|531.72431067303|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.5029992006|-586.5029992006|-586.5029992006|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-599.87068045888|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-603.30598325308|-603.30598325308|-618.66382375885|-625.50979536031|-639.20497553055|-655.42707784645|-672.46004865425|603.42510316349||603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|||603.42510316349|603.42510316349|603.42510316349|570.5586846402|564.74568355399|564.74568355399|564.74568355399|551.68523690786|545.54664927154|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|534.5164016555|534.5164016555||526.88596765976|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-592.33349295604|-592.33349295604|-592.33349295604||-592.33349295604|-592.33349295604|-592.33349295604|-594.18939650485|-594.18939650485|-609.52500897457|-623.09003682722|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-627.3112420731|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.34435588097||-634.96358756197|-639.43435311672|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.65385356562|578.9911330852|578.9911330852|574.12354698812
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-986.11253641654|-986.11253641654|-999.55555871912|-1033.0478531938|-1049.9590760578|-1049.9590760578|-1053.7934402216|-1074.320500664|-1095.0477283311|-1101.5015548456|-1101.5015548456|-1101.5015548456|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1105.2997241855|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1124.9796103712|-1137.0578570096|-1150.2392937043|-1153.9464238859|-1171.6682880958|-1187.0480639758|1090.2905834424||1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424||1070.6228650663|1058.4393189321|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1035.1207406308|-1181.5178806672||-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1188.9060164965|-1211.0129950256|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143||1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1024.5687428137|1024.5687428137|1024.5687428137||1017.7930353637|1003.8061721055|972.54299748922||893.85613137908|890.98179501104|889.05199377854|883.06514003934|883.06514003934|868.43902278676|850.27390200048|830.27937556803|828.39323254132|828.39323254132|828.39323254132|825.35912556674|820.08790508935|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-877.84642827927|-885.31272589298|-889.09597959543|-889.09597959543|-889.09597959543|-889.09597959543|-902.42331812144|-906.21200860607|-911.33278394924|-929.75310819664|-957.77567034869|-973.39238708449|-994.05544501358|-999.60604933692|-1012.1855896249|-1012.1855896249|-1021.9303860901|-1021.9303860901|-1021.9303860901|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1052.0181040475|-1067.636794482|956.96846316466|956.96846316466|956.96846316466|956.96846316466|956.96846316466|942.98996992254||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.31224453632|921.37195261522|911.53950470329|911.53950470329|911.53950470329|899.1494423663|899.1494423663|899.1494423663|883.30218259884|876.83573131642|865.89780016398|865.89780016398||857.41424953116|849.28524877377|837.05861517398|836.50680887929|822.31032014149|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508||-914.7089598508|-914.7089598508|-914.7089598508|-949.00858924361|-949.00858924361|-968.95953546599|-984.51334832593|-993.42959618188|-993.42959618188|-993.42959618188|-993.42959618188|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721||-1006.4987934597|-1030.03062977|943.893250396|943.893250396|943.893250396|943.893250396|943.893250396|943.893250396|926.71472266222|915.6024350381|885.56940685114|870.1687630106
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-1361.9439994774|-1361.9439994774|-1361.9439994774|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1225.4318300203|1225.4318300203||1203.0909222448|1180.3093580497|1175.3794625204|1175.3794625204|1163.3216019649|1147.0073328039|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1138.7181637095|1109.4090640067||1088.2156036164|1071.2967935934|1071.2967935934|1066.2602651798|1058.9669992883|1041.21662555|1041.21662555|1015.1185026728|1001.5191599682|1001.5191599682|1001.5191599682||1001.5191599682|999.82402322857|988.04517103233||988.04517103233|971.22212729486|971.22212729486|971.22212729486|961.54672808153|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|933.91028561684|920.89638713288|920.89638713288|920.89638713288|918.28163078692|918.28163078692|918.28163078692|918.28163078692|900.96573478277|900.20636655551|895.67930837982|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-981.91598478983|-997.74001700823|-1002.3388901545|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1040.5482368403|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1073.6158916865|-1088.6065585254|-1106.1045162543|-1108.2123212884|-1108.2123212884|-1122.4045749231|-1122.4045749231|-1122.4045749231|-1127.131264433|-1127.131264433|-1162.8486149407|-1186.617906846|-1196.3921431319|-1208.1551902312|-1223.6209420473|-1223.6209420473||-1226.4483381146|-1248.7775661644|-1248.7775661644|-1275.9695193167|-1293.4911230798|-1352.9179050388|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|||1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1161.3375545783|1138.9861717536|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626||-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1289.8728004294|-1309.7025500686|-1309.7025500686||-1309.7025500686|-1309.7025500686|-1309.7025500686|-1344.4129872507|-1344.4129872507|-1364.7894072208|-1379.8993901846|-1383.2948812113|-1383.2948812113|-1383.2948812113|-1383.2948812113|-1426.1943178824|-1434.6960226316|-1434.6960226316|-1440.2151038138|-1456.1445489424|-1470.3883999208|-1483.7592871299|-1485.7596578969|-1485.7596578969|-1489.3794080094|-1489.3794080094|-1489.3794080094||-1495.6577433829|-1546.2168896203|-1616.5632676554|1397.2141170711|1397.2141170711|1397.2141170711|1397.2141170711|1381.8045853742|1377.6940325772|1344.6933274838|1316.0711225525|1316.0711225525
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3309.6317195104|-3348.1975979677|-3348.1975979677|-3348.1975979677|-3348.1975979677|-3348.1975979677|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3167.0748234538|3167.0748234538|3150.3461308775|3134.2721766695|3117.7283314593|3117.7283314593|3117.7283314593|3117.7283314593|3117.7283314593|3115.81515259|3115.81515259|3098.3401572172|3098.3401572172|3064.8078841041|3029.0013775356|3029.0013775356||3029.0013775356|3029.0013775356|3029.0013775356|3029.0013775356|3016.5897738676|2976.9958397791|2943.035348778|2940.6144924874||2940.6144924874|2933.555138137|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536||-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3092.5020522783|-3100.4577653353|-3117.5523157588|-3121.1241576691|-3121.1241576691|-3154.9541015116|-3211.198757539|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153||-3217.3477590153|-3217.3477590153|-3313.5799888581|-3327.1106050247|3164.5560130519|3164.5560130519|3164.5560130519|3164.5560130519|3163.3760868982|3163.3760868982|3163.3760868982||3154.0352245917|3151.0223062955|3108.9563575809||3107.1530974668|3107.1530974668|3076.7354566037|3048.1420573591|3030.8372170527|3030.6809600282|3025.2341070626|2956.0338955426|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3169.2784728755|-3224.6684773486|-3260.3604962077|-3323.3654764721|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3430.7312030968|-3448.8790168958|-3452.8877233087|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3480.0904738625|-3539.1144154028|-3544.6926843683|-3544.6926843683|-3583.6808363641|-3615.2829173724|-3615.2829173724|-3615.2829173724|-3625.0486637241|-3625.0486637241|-3630.4610683158|-3630.4610683158|-3630.4610683158|-3667.6011653162|-3721.876376176|-3725.826507383||-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3780.6277957765|||3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3583.7110033445|3565.5593857691|3549.1130897651|3524.3479182069|3507.5108415129|3507.5108415129|3507.5108415129|3507.5108415129|3487.5343036124|-3703.6991220684|-3703.6991220684||-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684||-3703.6991220684|-3703.6991220684|-3703.6991220684|-3827.5127235222|-3861.2419747035|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557||-4016.6784063683|-4044.5622158432|3787.6892720033|3787.6892720033|3787.6892720033|3787.6892720033|3775.2603374907|3713.2896654742|3713.2896654742|3713.2896654742|3713.2896654742|3713.2896654742
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|758.66038609313|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059||-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059||-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-798.21237988598|-812.92542399441|-825.81701698813|-825.81701698813||-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-843.44015545881|-846.22767178258|-846.45466825055|-846.45466825055|-846.45466825055|784.77928769738|784.77928769738|784.77928769738|777.25995887816|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|756.09167740667||-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145||-808.58796769145|756.77930599443|756.77930599443||756.77930599443|756.77930599443|756.77930599443|756.77930599443|756.77930599443|750.59828614885|750.59828614885|749.41636769608|749.41636769608|749.41636769608|749.41636769608|749.41636769608|745.52400162304|736.28800405489|731.85289912737|731.85289912737|716.23624330667|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-764.14244437435|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-778.33714752208|-778.33714752208|-778.33714752208|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-782.88631564158|-792.57367590818|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-803.91590741403|-806.24925228705|-806.24925228705|-817.56582977098|-827.66759948512|-828.88621351211|762.45328603512|762.45328603512|762.45328603512||762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|||762.02308406572|759.91554387092|759.91554387092|753.60892542732|750.66268813756|744.06688316826|736.79655380783|726.41560449134|721.32289387927|705.86433873955|696.03535467589|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698||691.04510685698|673.35843104009|670.83994779194|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-746.85366485638|-755.25469240158|-755.25469240158||-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-760.71076662242|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815||-768.30329258815|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|5833.7620088049|-6364.4274908176|-6364.4274908176|-6562.2916130612|-6658.5907788354|-6706.0563775254|-6755.0932949067|-6846.3811675179|-6981.5459152976|-7033.0404758207|-7033.0404758207|-7068.9894175786|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7185.47109652|-7243.0845028608|-7287.7190277013|-7297.0955516566|-7297.0955516566|-7405.0977049657|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7456.1950007742||-7456.1950007742|-7456.1950007742|-7503.7360631432|-7623.4400267564|-7642.2111945657|-7642.2111945657|-7642.2111945657|-7850.6348342397||-7984.8054690337|-8067.1614586485|-8130.070579133|-8130.070579133|-8174.6562207381|-8336.595751992|-8626.4731445744|-8975.6544898295|-8975.6544898295|-9080.6720893939|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071||-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9256.3510272197|-9410.1653123622|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9583.8200026443|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9688.4899636401|-9749.0695776556|-9870.017749951|-9870.017749951|-9977.7310936956|-9994.0958549742||-10055.886050219|-10055.886050219|-10559.039838785|-10735.734485404|-10735.734485404|-10735.734485404|9771.8894119282|9771.8894119282|9771.8894119282|9711.5548587397|9632.1974558914||9029.9081432647|8803.091893124|8792.8772770822||8730.3607657684|8438.8565800204|8274.0935199012|8145.4980480523|8145.4980480523|8145.4980480523|8021.8645846414|7924.4855519453|7793.3935864251|7793.3935864251|7793.3935864251|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8572.4240363323|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7698.4441815715|7633.815854958|7620.5063318977|7551.4403049223|7551.4403049223|7551.4403049223|7524.4863522574|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7391.0576577431|7305.9138905479|7189.0283250398|7189.0283250398|6898.1037921449|6792.0737121923|-7893.8835381772|-7893.8835381772|-7893.8835381772|-8166.3150424191|-8383.1833804656|-8679.1704715677|-8870.7590816098|-8870.7590816098||-8870.7590816098|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8992.4903733529|7755.1089327854|||7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7732.275616286|7732.275616286|7544.1512479225|7544.1512479225|7495.3347199139|7088.6080221266|6894.8089623021|6835.8043645805|6614.0630635095|6605.4646560696||6523.3717803985|6371.2130025262|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569||-7179.4069670569|-7179.4069670569|-7179.4069670569|-7449.205466057|-7449.205466057|-7729.4727617647|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6709.6774427699|6547.6204298646|6547.6204298646|6547.6204298646|6547.6204298646|6547.6204298646|6504.3394858739|6486.1498403253|6486.1498403253||6486.1498403253|6486.1498403253|6486.1498403253|6486.1498403253|6054.9332807|5901.5802673331|5901.5802673331|5795.2225409604|5767.5250455115|5578.416717235|-6004.5493489874|-6004.5493489874
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-412.76223620324|-412.76223620324|-412.76223620324|-424.25320793687|-432.76735323335|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-438.57055219005|414.20825403164|414.20825403164|414.20825403164|414.20825403164|414.20825403164|414.20825403164|410.6455050357|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044||406.75435337|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032||-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-426.92731475353|-426.92731475353|-426.92731475353|-427.20916379005|-427.20916379005|-427.20916379005|-429.34990027779|-433.34877971404|-434.98894501654|-434.98894501654||-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-443.11528524787|-458.1133852472|-458.74227295853|-458.74227295853|-458.74227295853|-458.74227295853|-469.41024442223|-477.98492734872|-477.98492734872|-477.98492734872|-477.98492734872|-477.98492734872|-479.9273071073|-483.43663361586|-488.42388619572|-488.42388619572|-488.42388619572|-488.42388619572||-488.42388619572|-488.42388619572|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|446.96409003774||442.63155515154|442.63155515154|436.36201231081||436.36201231081|436.36201231081|436.36201231081|436.36201231081|436.36201231081|427.29327458362|426.20156024603|426.20156024603|426.20156024603|426.20156024603|426.20156024603|426.20156024603|424.25519161053|424.25519161053|415.77216826354|415.13579168226|402.66002362674|402.66002362674|402.66002362674|402.66002362674|402.66002362674|400.90146396895|391.50430370193|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-429.82580522925|-442.14806049915|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.5342882554|397.6158873682|384.53154491106|377.76689456547|377.76689456547|377.76689456547|377.76689456547|370.74080552765|370.74080552765|370.74080552765|364.24812369554|-420.41173178776|-420.41173178776|-420.41173178776|-429.94358748445|-439.97621408049|-440.37356679245|-452.60953222164|422.33621530238|422.33621530238||422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|||422.33621530238|422.33621530238|422.33621530238|422.12259449182|422.12259449182|422.12259449182|418.99175436428|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382||-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-460.029058375|-486.05451235731|-498.50176628988|-498.50176628988||-498.50176628988|-498.50176628988|-498.50176628988|-525.7557835413|-525.7557835413|-525.7557835413|-525.7557835413|-525.7557835413|-525.7557835413|-525.7557835413|-525.7557835413|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566|-530.92025998566||-530.92025998566|-537.03639828864|481.50594282288|481.50594282288|481.50594282288|481.50594282288|481.50594282288|473.33160686646|471.70167819554|471.70167819554|465.83796831297|460.03107352971
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-217.83583938969|-217.83583938969|-218.8342670058|-225.38530515021|-228.82942799016|-228.82942799016|-228.82942799016|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-233.29761653318|-233.29761653318|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011||-234.32491040011|-234.32491040011|-234.32491040011|-234.91100613033|-235.2566765299|-238.29630539048|-239.72089165701|-248.05654916779|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|223.84282646815|222.21940989509|222.21940989509|222.21940989509||222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|217.73365925845||217.73365925845|217.73365925845|217.73365925845||217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|214.00406550364|213.83785649357|212.75316981274|211.25907451795|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-227.70844381414|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-229.05520564198|-229.05520564198|-229.05520564198|-233.53912280533|-239.44902889964|-241.42114356091|-241.6595944622|-243.96900062858|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-253.26151425736|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-257.80225027308|-260.97749453899|-262.27221903665|-272.54968510583|-274.47374136331|-274.47374136331||-274.47374136331|-276.95770987024|-276.95770987024|-280.2749579923|-280.2749579923|-280.90828869261|-286.49027169015|-286.49027169015|-286.49027169015|-289.38363724578|255.03622478417|||255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|238.40413627549|229.46292834728|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|216.99369901688|-238.07832141098|-238.07832141098|-238.07832141098||-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098||-238.07832141098|-238.07832141098|-238.07832141098|-247.31182704954|-247.31182704954|-251.53535626761|-251.60367295248|-251.60367295248|-251.60367295248|-251.60367295248|-251.60367295248|231.06106982699|231.06106982699|231.06106982699|231.06106982699|231.06106982699|231.06106982699|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015||228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|226.72284038906|222.7364877953|219.51553962119|-233.27340424748|-233.27340424748
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-113.01089403364|-113.01089403364|-113.50654434863|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|104.55828497404|102.91476125181|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|100.25606636861|99.218604768982|99.218604768982||98.545666285875|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-108.5611956741|-110.56521724612|-112.03545742161|-112.03545742161|-112.47572823947|-112.47572823947|-112.47572823947|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154||104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|103.43583851289||101.75649155987|100.8877653481|99.175296611414||98.77598385706|98.77598385706|98.751323495438|98.751323495438|98.751323495438|98.751323495438|96.326472161137|91.515523351919|88.582157104707|88.582157104707|87.549339260764|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-95.240568552826|-95.240568552826|-96.292852625157|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-98.276388751751|-100.31507540545|-100.31507540545|-103.37952943202|-106.19058932592|-107.6078798432|-111.07125538133|-111.50472416638|-113.6510841025|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-120.29877965627|-123.89058894777|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-127.67447104511|-128.48163535923|-130.52681401405|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394||-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-136.04089536772|126.16217282755|126.16217282755|126.16217282755|126.16217282755|126.16217282755|||126.16217282755|126.16217282755|126.16217282755|125.96796601064|125.50088059175|125.50088059175|123.27682173769|122.06341026139|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|120.54924950702|117.87777651795|117.43293153514|117.43293153514||117.2160778027|117.2160778027|117.2160778027|117.2160778027|117.2160778027|116.13759411261|116.13759411261|116.13759411261|116.13759411261|116.13759411261|116.13759411261|110.43260350146||103.2173318324|-121.85986650315|-121.85986650315|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|112.02906531934|109.73424190552|106.80859930285|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543||-122.48507480344|-124.97591632958|111.78117109899|111.78117109899|111.78117109899|111.78117109899|111.78117109899|111.78117109899|108.62380098374|-119.9350534085|-119.9350534085|-119.9350534085
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-1062.442135129|-1062.442135129|-1069.4079279212|-1082.7469366095|-1082.7469366095|-1082.7469366095|-1087.1882669685|-1091.9814294442|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1118.144814727|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1036.2024527982|1016.3700076743|1016.3700076743|1015.6888770708|1005.193187251|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1078.090737165|-1078.090737165|-1078.090737165|-1078.090737165||-1078.090737165|-1078.090737165|-1078.090737165|-1093.966555576|-1093.966555576|-1104.1134912487|-1106.4400289319|-1106.8904679376|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1132.6246342867|1053.7135295138|1053.7135295138|1053.7135295138|1050.5035107119|1007.1310505848|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822||-1097.6292798822|-1097.6292798822|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1008.5491375062|998.5921338502|991.87917056837||991.87917056837|991.87917056837|964.29578620757||964.29578620757|963.39559334479|958.6830887715|958.6830887715|958.6830887715|958.6830887715|958.6830887715|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1029.9756952886|-1040.4544027784|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1086.1315787136|-1103.0198117162|-1119.5107113416|-1148.3637589939|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1172.2538904517|-1219.9688612983|-1222.3130970528|-1222.3130970528|-1232.6795167448|-1285.4922591973|-1285.4922591973|-1285.4922591973|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629||-1302.7299255377|-1326.6807515555|-1326.6807515555|-1326.6807515555|-1343.4924203481|-1353.5682518842|-1379.2424681851|-1381.3893635216|-1387.2128385375|-1407.2893301458|-1431.7652645609|||-1472.7291595164|-1483.4884066784|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1373.390110615|1335.2920716903|1333.6546760897||1333.6546760897|1329.3945683445|1329.3945683445|1329.3945683445|1317.1221763898|1317.1221763898|1305.2686861145|-1446.302573414|-1446.302573414|-1446.302573414|-1446.302573414|-1446.302573414||-1446.302573414|-1446.302573414|-1446.302573414|-1472.2058702871|-1472.2058702871|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1520.3315761948|-1534.4260951646|-1534.4260951646|-1534.4260951646|-1549.827700682|-1555.7997604691|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1574.3587127032||-1607.4756706359|-1651.9106979505|-1713.1445295696|-1739.2282257056|-1739.2282257056|-1778.9373810634|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|674.6866849557|672.54633899701|662.29592340271|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-721.91820774724|-722.82757314216|-722.82757314216|-722.82757314216|-722.82757314216|-738.24450062129|-757.92683951618||-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-763.45768585907||-763.45768585907|-763.45768585907|-763.45768585907|-763.45768585907|-767.87159572983|-767.87159572983|-767.87159572983|-774.93233740489|-776.75813571789|-778.17289873602|-793.24769238898|-795.71036885342|-795.71036885342|-795.71036885342||-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-818.65873774512|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|718.14578971395|717.90365049054|715.82350393589|702.60388444591|699.97243794982|699.97243794982|699.97243794982|699.97243794982||699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|697.50393777503|697.50393777503|693.37380415216||687.65874206007|687.65874206007|681.74847336096||681.74847336096|674.54985270567|674.54985270567|674.54985270567|674.54985270567|674.54985270567|659.3831710293|647.97297323568|635.05055023149|619.5219413846|619.5219413846|618.53548432382|610.01879657973|610.01879657973|600.86256667496|596.72124503202|596.72124503202|596.72124503202|596.72124503202|594.0763360173|594.0763360173|594.0763360173|594.0763360173|587.05221731827|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-664.2901727616|-664.2901727616|-664.2901727616|-665.44740739787|-677.44435104755|-683.78817393412|-688.31461871586|-696.74124912114|-710.07638723421|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-736.54539535512|-755.91985795752|-758.35568672658|-758.35568672658|-762.07192916375|-762.07192916375|-762.07192916375|-772.22992536206|-773.20266704183|-786.17795795447|-790.45981536684|-790.45981536684|-799.31645812787|-821.39605712667|751.13988722743||751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|||751.13988722743|751.13988722743|751.13988722743|744.74432795778|737.8409131714|732.65381004505|722.13755111885|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-801.01855626062|-807.15396971123|-808.30550689917|-808.30550689917|-808.30550689917||-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-817.54500156223|-840.90277137557|-861.41418838279|-870.34096215998||-870.34096215998|-875.37620292224|-875.37620292224|-901.69656399785|-901.69656399785|-913.29620053038|-935.59020653549|-935.70927221306|-935.70927221306|-935.70927221306|-935.70927221306|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496||-962.65031291388|-1013.0447744942|-1036.7358659744|-1053.8509438832|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2623.3840436509|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2686.9365054352|-2708.432190284|-2712.9468997947|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2726.3798673195|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2480.075226617|2480.075226617|2480.075226617|2463.9687735772|2463.9687735772|2454.079263393|2445.3574524897|2418.308139485||2401.225867874|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2335.7419330268||2335.7419330268|2319.0133213101|2304.67715841||2304.67715841|2292.8941625562|2250.1822889079|2243.0414375453|2237.2711122465|2221.854748614|2221.854748614|2183.5788738962|2183.5788738962|2183.5788738962|2183.5788738962|2154.7682067814|2127.99793158|2120.8810839171|2070.8510931327|2050.5540846005|1991.4016331716|1957.2635102945|1957.2635102945|1957.2635102945|1957.2635102945|1933.5982362647|1930.8508913141|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2144.1833697291|-2145.7426574464|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2203.5356040035|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2314.4968324507|-2360.9964805007|-2400.1711382734|-2434.7150424175|-2499.4916758198|-2565.2907726123||-2609.8870183973|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|||-2653.3049622035|-2661.402757483|-2678.7335461834|-2692.0868658876|-2692.0868658876|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783||2433.510073087|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2333.2593151079||2302.5067556179|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008||-2575.061595093|-2652.3657073298|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2431.4705404753
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1650.0260988925|-1650.0260988925|-1663.8567643402|-1668.1505962482|-1668.1505962482|-1668.1505962482|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954||1584.7081259954|1584.7081259954|1584.7081259954|1577.4923188143|1559.9275886674|1513.1195212624|1493.6605791804|1484.9435935505||1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293||1471.8847628946|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1448.6819737132|1448.6819737132|1448.6819737132||1448.6819737132|1444.6299816431|1418.5184880653|1418.5184880653|1418.5184880653|1418.5184880653|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1405.1376466389|1399.2443141254|1399.2443141254|1386.7884071355|1386.7884071355|1371.3509767326|1365.6375815967|1365.6375815967|1365.6375815967|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1315.6589336455|1276.772112959|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1392.9266039059|-1403.6028292097|-1415.3036399856|-1434.0446531524|1321.0995821222|1321.0995821222||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222||1321.0995821222|1306.1367830623|1306.1367830623|1276.930254021|1270.8442040681|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264||-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1401.8573758462|-1401.8573758462|-1421.4142622792|-1421.8151566014|-1434.8847470268|-1454.04284636|-1482.9469872208|-1490.5397631589|-1490.5397631589|-1490.5397631589|-1494.5929415958|-1509.0459496464|-1572.0962550867||1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-509.74590013957|-509.74590013957|-512.36121642299|-526.33530306493|-530.19260188909|-532.141446557|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|497.81571889561|494.75411230371|492.66051444051|492.66051444051|492.66051444051|492.66051444051|485.34495840069|483.1636995739|479.48445494377|466.97640471408|466.97640471408|466.97640471408|466.97640471408|466.97640471408|465.66244750491|465.66244750491|463.24118554138|463.24118554138||463.24118554138|462.67216043498|462.0173267556|462.0173267556|461.96960154648|-505.02981964977|-505.02981964977|-505.02981964977||-505.02981964977|-505.02981964977|-505.02981964977|-505.02981964977|-506.38141280578|-506.38141280578|-506.38141280578|-509.82519794303|-509.82519794303|-514.01434279369|-519.37472587602|-519.37472587602|-519.37472587602|-519.37472587602||-519.37472587602|-519.37472587602|-519.37472587602|-525.09096840771|-532.65858977538|-535.25811325954|-539.79800772056|-558.22868743854|-560.30345933655|-570.90433829937|-570.90433829937|-570.90433829937|-577.94314430724|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153||530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|526.11141640525|526.11141640525|518.67036922089||507.09124954665|496.74619717613|496.74619717613||490.83535729531|483.33148491254|479.87542716519|477.33093083188|475.57537982513|472.93672845154|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|455.61885659274|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-486.18709098171|-486.18709098171|-486.18709098171|-486.73842526885|-497.3332440918|-497.3332440918|-497.3332440918|-510.95915535482|-518.13237178096|-542.64508988153|-542.64508988153|-542.64508988153|-565.65007714973|505.86756657458|505.86756657458||505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|||505.86756657458|505.86756657458|503.27788023261|493.0948716723|492.43039465867|488.74489244844|480.28320433724|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697||-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697||-509.85931227697|-509.85931227697|-509.85931227697|-519.79481203778|-519.79481203778|-532.32202151333|-536.33952372794|-536.33952372794|-539.24912002063|-539.24912002063|-548.7295520303|-565.74951378475|-570.49669622459|-580.89078409449|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051||-582.5655339051|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1456.0107850025|-1486.2147963786|-1495.0672866533|-1495.0672866533|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1520.5655391199|-1531.8422914592|-1547.5636666712|-1560.1291039185|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002||1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1373.9082633335|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1528.5523513437|1351.2103991536|1351.2103991536|1321.8282456959|1307.789637416||1256.2468681792|1242.3047884283|1224.3414331966||1224.3414331966|1214.9293647931|1208.6249014976|1208.6249014976|1194.2888038558|1187.137516437|1165.2694749148|1159.3438230391|1138.2236597135|1132.252554748|1132.252554748|1132.252554748|1106.9586510923|1106.9586510923|1101.956294269|1101.956294269|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1062.7944235995|1051.1771332638|1018.5635139563|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1147.6969728793|-1155.6002456216|-1155.6002456216|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1187.182147863|-1222.207954277|-1257.1810453881|-1299.4512225775|1194.9987526935|1194.9987526935||1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|||1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1191.9458661655|1183.5759393484|1153.6704976593|1151.7367101813|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1124.4231331732|1121.120158821||1079.7446209122|1031.4967765995|1031.3105143083|1031.3105143083|1011.3200593009|1007.1945225413|982.98672365572|-1141.189089242|-1141.189089242|-1141.189089242|-1141.189089242|-1141.189089242||-1141.189089242|-1141.189089242|-1141.189089242|-1152.8093427612|-1152.8093427612|-1152.8093427612|-1162.984361972|-1162.984361972|-1162.984361972|-1162.984361972|-1162.984361972|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1177.3641368205|-1184.6018281838|-1210.49927117||1066.4977045645|1066.4977045645|1066.4977045645|1066.4977045645|1066.4977045645|1066.4977045645|1066.4977045645|1066.4977045645|1046.614080918|1024.7767674262|-1127.850007791|-1127.850007791
04365|18442|/equities/tvs-motor-company|NIFTY200|-1090.616962319|-1090.616962319|-1100.3743632428|-1112.3937830519|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1118.507748859|-1118.507748859|-1120.605821893|-1126.5787004866|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1142.2814968035|-1146.81560897|-1150.9145872237|-1171.3745115202|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1055.1356682471|1052.2517107058|1052.2517107058|1052.2517107058|1013.9463859188|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187||-1103.402545187|-1103.402545187|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|980.97905598145|977.22109293621|977.22109293621|977.20397180629|956.94604994536|951.73727636073|923.76365396417||913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|908.38771371571|895.16690412857||894.43877550234|894.43877550234|887.74864351605||878.02073671922|867.72306317869|856.0728635742|849.68370882159|849.05135669847|846.77881938023|846.77881938023|820.14686864931|820.14686864931|820.14686864931|820.14686864931|820.14686864931|813.64375108169|812.45695785336|808.41882646141|803.35147113334|785.91182145054|785.91182145054|785.91182145054|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|770.49415719272|758.5045960453|745.48843733766|743.74550085044|729.98945691824|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|697.60149518289|687.20165656714|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|674.51215865064|655.04407127089|640.27789824327|640.27789824327|635.2781836492|629.78410243792|619.55738215758|615.33284499706|615.33284499706|598.29481556748|-667.33428906873|-667.33428906873|-667.33428906873|-676.32698853231|-679.73640687643|-679.73640687643|-690.68212824595|-698.35149893802|-698.35149893802||629.97077252882|629.97077252882|629.97077252882|624.27865513185|612.0262712728|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|||611.73864921838|611.73864921838|611.73864921838|603.1234998097|599.99834668525|597.2203580791|596.18371899197|588.75134968834|580.38486147012|577.19705677127|574.6856132094|564.42567524026|556.50640627482|556.50640627482|556.50640627482|555.70435997224|553.54587330216|553.54587330216||553.54587330216|540.47320476499|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-606.82158231598|-638.85731368442|-667.46369611312|-672.86522739782||604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762||-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6742.5412481847|6616.3597961601|6587.0221693446|6527.3079171103|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6515.4860995583|6505.4317892828|6505.4317892828|6505.4317892828|6505.4317892828||6505.4317892828|6411.7130015469|6382.5430634935|6382.5430634935|6370.2147862601|6176.8856511831|-6569.3942322478|-6569.3942322478||-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6583.7270169507|-6599.5216637994|-6687.2198824262|-6687.2198824262||-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6754.6832515239|-6855.3062875005|-6965.3614669743|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6385.768308561|6385.768308561|6380.2204296511|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388||6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6245.0084696506|6226.5082986676|6226.5082986676|6226.5082986676|6180.5896786411|6088.9025943234|6037.447327026|5980.0580923119|5914.7785227077|5882.9896997099|5840.5360270214|5731.7983418571|5731.7983418571|5640.6315397805|5496.0017054418|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5434.659953251|5390.2081891591|5330.1508362618|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5881.8740930479|-5908.9920231066|-5908.9920231066|-5908.9920231066|-5987.1024106567|-6019.7136160074|-6076.0173946176|-6076.0173946176|-6245.5138477521|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6453.8457467611|-6467.8424964012|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6753.2349855854|-6984.0887589404|6428.0649914566||6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|||6428.0649914566|6428.0649914566|6428.0649914566|6346.830594891|6300.1950186289|6278.8833540321|6268.5619623794|6202.8052294667|6130.8557182876|6130.0509500071|6078.3731801294|5918.2369102132|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545||-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6527.2948389511|-6688.8721409353|-6848.4579777753|-7002.4644848545||-7070.1799668957|-7095.0880275863|-7095.0880275863|-7243.8687521079|-7243.8687521079|-7384.6679168386|-7532.6616990481|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929||-7676.3707033306|-7840.848009126|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996
04367|18447|/equities/union-bank-of-india|NIFTY200|-88.973166389385|-88.973166389385|-88.973166389385|-94.914628473828|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|77.320793603438|77.320793603438|77.320793603438|77.320793603438|77.320793603438|75.725886104921|73.442651482003|71.952944565236|71.317215154715|71.317215154715|70.008014041127|68.529953581244|68.529953581244|67.988839686083|67.333750692619|67.333750692619|64.198610270038|63.640121420241|59.874215001324|59.874215001324|59.874215001324|59.874215001324|59.874215001324|58.401904709316|54.757668423627||51.550189256639|49.080765883096|48.755218345145|48.755218345145|48.755218345145|48.755218345145|48.425240232127|47.230823412623||45.345359686443|44.955955588629|44.076060705505|42.490067620103|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488||-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-47.486983672905|-47.543868586011|43.592587691737|43.592587691737|43.592587691737|43.592587691737|43.313987341405|42.910787406381|42.910787406381|42.623813576679|42.623813576679|41.040348418532|40.511495784453|39.996108164976|39.381999989736|39.381999989736|39.381999989736|39.381999989736|39.381999989736||39.381999989736|39.381999989736|39.381999989736|38.482776240494|38.358326148493|38.358326148493|38.358326148493|38.358326148493|38.358326148493|37.767584270353|37.400095032448||37.036216151708|36.512462178859|36.271061315685||36.271061315685|36.271061315685|36.271061315685|36.271061315685|36.271061315685|35.55673513429|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.095069585257|34.958409082021|34.703788292768|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.520347356647|-37.786496427158|-38.362774401351|-38.492350345018|-38.492350345018|-38.492350345018|-38.822057464788|-39.013376638302|-39.013376638302|-39.013376638302|-39.013376638302|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|34.510229665839|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-39.423102763535|-39.63531249644|-39.63531249644|-40.550346201014|-41.142052351713|-41.880056473148||-41.944506429448|-42.69945078295|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|||39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.098148394181|39.098148394181|38.375722726798|37.620246499353|-41.551413482864|-41.551413482864|-41.551413482864|-41.551413482864|-41.621014218021|-42.073349427833|-42.38149860132|-43.240554043852|-43.35617149892|-44.037409555277||-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.593431132983|-46.326003911285|-46.326003911285|-46.326003911285||-46.326003911285|-46.326003911285|-46.326003911285|-46.98580779238|-46.98580779238|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|41.956766857739|41.903346892585|41.903346892585|41.903346892585|-46.855224032832||-46.855224032832|-47.255804057069|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269
04368|18449|/equities/united-breweries|NIFTY200|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1681.8871738869|1681.8871738869|1666.5413721357|1656.5736993456|1636.9274887339|1636.9274887339|1636.9274887339|1614.269353259|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1571.5985992143|1557.2151115945|1550.41957522|1543.6729344802|1543.6729344802|1539.2004637671|1513.275471894|1494.5004429464|1491.7502944181|1491.7502944181|1487.9030710006|1487.0145409664|1447.9022582461|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1585.9884590279|-1585.9884590279|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546||1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|||1457.5543525546|1457.5543525546|1457.5543525546|1452.4492263627|1429.2518937667|1412.8938142547|1394.4042055087|1355.8824871863|1336.3693691718|1309.7826297005|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139||1298.3409717139|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1527.7061832377|-1611.912414969|-1624.7865298109||-1624.7865298109|-1624.7865298109|-1624.7865298109|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1498.9420905462|1498.9420905462|-1670.3479052933|-1670.3479052933|-1670.3479052933|-1670.3479052933||-1670.3479052933|-1676.2476861115|1539.868954188|1539.868954188|1539.868954188|1539.868954188|1539.868954188|1528.9794274507|1521.3104817269|1499.9505298268|-1637.0526881559|-1637.0526881559
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-935.65782749281|-935.65782749281|-941.46705089262|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|887.77463130365|887.77463130365|887.77463130365|887.77463130365|887.77463130365|876.83570755202|872.51745826092|872.1829774567|872.1829774567|868.13665111291|858.47958657728|845.73841664511|838.46214588172|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|831.44763724505|831.44763724505|831.44763724505|831.44763724505|831.44763724505||831.44763724505|831.44763724505|831.44763724505|831.44763724505|830.80571076273|816.61188864045|801.86878685744|800.18754095271||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|785.63918139571|779.19666133337|779.19666133337|779.19666133337|779.19666133337|779.19666133337|760.64906814819|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587||-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879||-836.43832551879|-836.43832551879|-836.43832551879||-842.24467777809|-842.24467777809|-842.24467777809|-842.24467777809|-854.8746104839|-854.8746104839|-855.12732734973|-861.81372282565|-866.06772083432|796.95807037162|794.82006327098|785.87786978025|777.02248026667|777.02248026667|777.02248026667|777.02248026667|772.86664270623|763.54903660068|757.30560580411|757.30560580411|757.30560580411|752.16177337609|747.50197652139|735.23551658302|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-845.16127585862|-859.53477604626|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-877.2132175558|-877.2132175558|-877.2132175558|-884.3230052649|-904.31166709121|-915.11575341949||-917.24247599453|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-942.47875769218|-942.47875769218|-942.47875769218|-947.61428417399|863.19648332063|||863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|852.71556143698|839.60613393714|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778||818.67578350552|795.14254333187|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-886.15301911667|-901.1079993657|-901.1079993657|-901.1079993657||-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-927.77835839895|-932.10649780331|-936.46277601518|-936.88085749191|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094||-950.78129814454|-960.26531567383|877.21985552974|877.21985552974|877.21985552974|877.21985552974|877.21985552974|873.47206034337|859.50230486829|-941.25606774204|-941.25606774204|-941.25606774204
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-772.13472479302|-772.17467115674|-773.71910686795|-799.53235859676|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|742.91329240702|742.91329240702|742.91329240702|740.8152151449|740.8152151449|735.18077493856|732.22032447601|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|717.05956959284|704.25784221796|702.37261874044||691.8806956274|677.64245382754|667.26764845444|667.26764845444|667.26764845444|666.3640511256|-723.64046033992|-723.64046033992||-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.70329469193|-725.66087254974|-725.66087254974|-725.66087254974|-725.66087254974||-725.66087254974|-725.66087254974|-725.66087254974|-725.72599187927|-729.65386291164|-741.82372300513|-749.55695446208|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-786.21395462397|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-790.52547611252|739.19692658573|739.19692658573|739.19692658573||739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573||722.8521623522|712.22184095449|708.49193229707||708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|690.9132635332|682.18692491554|682.18692491554|682.18692491554|680.85216795628|668.92739663328|646.88877471515|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-710.39463768302|-722.88848156729|-727.78163533519|-744.71014833792|-772.11683284292|-777.36590164513|-785.51769901216|-789.87243859967|-802.29713501092|-807.31904500454|-807.32672006255|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435||771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|768.18806178114|768.18806178114|768.18806178114|||768.18806178114|768.18806178114|768.18806178114|762.87283692914|751.90222132154|751.90222132154|746.43305420817|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|735.20343008529|725.52606191117|714.85394615022|702.89050657316||692.12555675555|678.70343165981|662.00100194732|649.00388359272|644.37273105824|644.37273105824|636.11704387605|636.11704387605|636.11704387605|-727.88715385636|-727.88715385636|-727.88715385636||-727.88715385636|-727.88715385636|-727.88715385636|-753.76036495878|-753.76036495878|-779.39205725672|-793.25227973728|-800.92722888982|-800.92722888982|-800.92722888982|-800.92722888982|-822.07748536044|-824.7755201171|-824.7755201171|-824.7755201171|-834.57002913402|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442||-835.65208941442|-835.65208941442|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|768.47101596623|768.47101596623|752.8733571771
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|244.20434916954|244.20434916954|244.20434916954|240.8078850108|240.8078850108|238.28933804098|231.17314415577|229.2503336294|229.2503336294|229.2503336294|224.70258356283|218.84398848425|212.93330856838|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343||208.29007660343|208.29007660343|208.29007660343|203.53786316397|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999||-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-227.97154432205|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505||-231.76914190505|-231.76914190505|-231.76914190505|-234.4339998766|-234.4339998766|-235.72878568427|208.12251493326|208.12251493326|205.99501781321|200.86835288843|199.69872834771|196.99213514908|196.99213514908|196.6145938302|195.50046712094|195.50046712094|195.50046712094|195.50046712094|195.50046712094|192.39774090641|187.30860134621|-214.99608603195|-214.99608603195|-214.99608603195||-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-216.13676527558|187.3973126993|187.3973126993|186.94021041421|186.94021041421||182.32801360585|180.65483387863|180.65483387863||180.65483387863|180.65483387863|174.62981657358|168.18878247233|168.18878247233|165.67642886872|160.57325223017|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|157.51025321235|157.51025321235|157.51025321235|157.51025321235|157.51025321235|154.59413230848|154.59413230848|150.12569774998|149.69855122448|145.09228605562|143.21587132672|142.76046306974|142.76046306974|140.69828979049|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|134.35139493085|132.17321299554|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|128.62621109579|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461||128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|126.09050928868|124.18111193751|||122.36124169136|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606||117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|114.47000446646||114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943||113.54450699943|113.54450699943|113.54450699943|113.54450699943|112.58004211749|112.58004211749|112.58004211749|110.3664656785|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-319.32863147381|-319.32863147381|-320.18736932149|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.51442939052|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|282.07887811747|282.07887811747|282.07887811747||282.07887811747|282.07887811747|269.90985711512|264.62762783298|263.17914753196|263.17914753196|263.17914753196|263.17914753196||262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|260.54240336174|256.95822900924||-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-298.37611618783|-303.85125987559|-312.70432304489|-312.70432304489|-314.68813603837|-319.92572671527|280.64009866572|280.64009866572|280.64009866572|263.85566721863|256.27851540189|249.95667835453|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556||248.46133878556|248.46133878556|248.46133878556|244.24037337664|241.35873870086|241.35873870086|241.35873870086|241.35873870086|241.35873870086|240.50692409091|235.39775146148||235.39775146148|233.71694674648|230.62160783518||230.07678207544|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.08264819116|222.47793124484|219.49769256697|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-251.83108330217|-251.83108330217|-254.8789804296|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-267.8509528552|-276.62606042342|-284.42061523284|-291.27568291387|-307.77853318013|-322.94838206809|-329.51764369056|-330.71126466378|-332.21249628712|-338.68610902019|-348.90402121221|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-364.51668249392|-369.36297783612|-381.64497232171|-391.57775211039|-401.08361582957|-413.50679265352|-442.18492566033|-442.18492566033||396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|||396.78248590038|396.78248590038|396.78248590038|389.98360539127|389.98360539127|383.47068215133|382.51188024681|374.35209797931|370.05809873759|370.05809873759|370.05809873759|370.05809873759|368.45623200932|366.42636143939|365.96541041551|360.34309626433|360.34309626433|346.79236751189||346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|344.50264141946||-383.03963936039|-383.03963936039|-383.03963936039|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|339.39620829222|329.15968673093|324.83851504175|321.74003637994|311.81947706766|-345.39857232902|-345.39857232902|-345.39857232902|-345.39857232902|-345.39857232902|-345.39857232902||-345.39857232902|-349.9539665418|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.4829507154119|-8.4883880039176|-8.525986739896|-8.5816520550762|-8.6490577436061|-8.6767308951055|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.9133994737931|-8.9787764725495|-9.0717789881253|-9.0717789881253|-9.0717789881253|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926||-9.09288781926|-9.0948753759261|-9.2359722372554|-9.2844138406672|-9.3521267863289|-9.3579186832657|-9.4054513877123|-9.4054513877123||-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4147545017688|-9.4147545017688|-9.5919803294979|-9.5919803294979|-9.6966451178483|-9.8462723107792|-9.9961047814586|-9.9961047814586|-9.9961047814586||-9.9961047814586|-9.9961047814586|-9.9961047814586|-9.9961047814586|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6246789852835|8.6246789852835|8.6246789852835|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.466028741607|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6517331396967|-9.999148452219|-10.076831062565|-10.140923826705|-10.192693490464|-10.355770820466|-10.49530076328||-10.561445175973|-10.79049437506|-10.84777157023|-10.966968188843|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|||9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.116571374631|-11.221190130154|-11.340211351094|-11.50856861293|-11.512121190992|-11.512121190992|-11.563467915817|-11.789964923112||-11.989154167195|-11.989154167195|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.032063935301|-12.264672240957|-12.264672240957|-12.264672240957||-12.264672240957|-12.264672240957|-12.264672240957|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.913821691078|-12.934656435818|-12.934656435818|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.337993520701|-13.337993520701||-13.625548409317|-13.817276158701|-14.430306503917|-14.473526834148|-14.473526834148|-15.09280752992|-15.603118947869|-15.831990824269|-15.831990824269|-15.831990824269|-15.831990824269|13.170365574844
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-835.54063009644|-835.54063009644|-844.85345008003|-858.68717964079|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-873.10116296601|-873.10116296601|-873.10116296601|-879.26795139127|-888.70328881799|-893.46144944134|-893.46144944134|-908.35440996955||-913.4521282919|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-922.38891959269|-922.38891959269||-922.38891959269|-922.38891959269|-922.38891959269|-922.38891959269|-930.2153278121|-930.2153278121|-930.2153278121|-936.50191965915|-936.50191965915|-938.32437823456|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797||-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-968.96894351681|-968.96894351681|-983.94904264217|-983.94904264217|-983.94904264217|-998.0183963114|-1018.2440042503|-1018.2440042503|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001||960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|957.69599527389|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1050.2450861059|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1085.8479546577|-1095.3449564014|-1121.8666189019|-1153.5378949713|-1189.0059998379|-1216.0372383182|-1280.3524517554|-1314.4361009088||1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|||1204.453068311|1204.453068311|1204.453068311|1203.3383383071|1203.3383383071|1201.5703148616|1189.8781086353|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1176.4651942586|1176.4651942586||1176.4651942586|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895||-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498||-1285.0867937197|-1285.0867937197|-1314.6575404394|1203.23085424|1203.23085424|1203.23085424|1203.23085424|1194.5537798305|1184.5680561484|1179.0393773167|1179.0393773167|1179.0393773167
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1581.4708061076|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1585.4526249709|-1585.4526249709|-1606.2306930558|-1618.1452484148|-1621.3308546298|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1634.5112246901||-1634.5112246901|-1634.5112246901|-1654.5874637399|-1682.0984569344|-1682.0984569344|-1684.4075031134|-1684.4075031134|-1684.4075031134||-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1705.8416633443|-1711.5101462289|-1735.2640947682|-1755.6551324323|-1755.6551324323|-1755.6551324323|-1755.6551324323||-1755.6551324323|-1755.6551324323|-1767.7807203349|-1768.7987001747|-1768.7987001747|-1777.6569555436|-1779.0549695927|-1821.7833131108|-1847.909193387|-1861.9590231773|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679||1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1693.9184200576||1693.9184200576|1693.9184200576|1693.2871768001||1680.6968386971|1680.421502361|1674.5970022513|1674.5970022513|1674.5970022513|1669.4364424255|1669.4364424255|1658.4849360283|1629.816595587|1611.2668179985|1611.2668179985|1611.2668179985|1591.1742991867|1579.1075519392|1573.1917069779|1573.1917069779|1561.4907787493|1532.8619194219|1530.1181224538|1530.1181224538|1528.8645642282|1522.1272935868|1508.9442395106|1448.4990994019|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1611.0780235217|-1649.4200261353|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1481.6833076407|1469.3231345205|1448.6840302181|1434.1829303082|-1613.349677863|-1635.7608047219|-1668.8717291823|-1668.8717291823|-1668.8717291823|-1673.4630676896|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1705.1949329735|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1714.8586951318|-1738.4649097283|-1738.4649097283|-1738.4649097283|-1759.5832438821|-1762.309168007|-1765.1259900838|-1765.1259900838|-1765.1259900838||-1765.1259900838|-1765.1259900838|-1765.1259900838|-1811.5984279705|-1811.5984279705|-1836.9732560132|-1867.0342086128|-1877.7899479062|-1877.7899479062|-1877.7899479062|-1877.7899479062|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239||-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-398.85006062995|-398.85006062995|-401.76951215014|-405.51831969946|-405.51831969946|-405.51831969946|-406.98703341715|-410.81057776602|-413.4971213443|-413.4971213443|-413.4971213443|-413.4971213443|-418.51069038256|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|386.27194640615|386.27194640615|385.91606444759|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884||-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-405.94969143975||-406.96729817763|-406.96729817763|-406.96729817763|-406.96729817763|-407.42429690616|-407.42429690616|-407.42429690616|-414.96865373471|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134||-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-419.39204617983|-421.16617225548|-426.88462939682|-427.43721502139|-427.43721502139|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-429.24821363012|-429.24821363012|-429.24821363012||-429.24821363012|-429.24821363012|-440.23148925538|-440.23148925538|-440.23148925538|-440.23148925538|418.52124802911|418.52124802911|418.52124802911|418.52124802911|416.22361265116||414.37050032828|414.37050032828|413.75248566642||413.75248566642|413.55552843958|407.29503397312|405.31114614635|402.27348961465|400.33166190907|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-434.92807984492|-437.95064189855|-441.67146183463|-441.67146183463|-448.07319657427|-448.07319657427|-448.07319657427|-452.02019942715|-453.2863462602|-453.53483222975|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-475.95176521427|-483.42139663836|-484.78489939528|-487.02765514406|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-496.21999199832|-504.23112543473|-504.23112543473|-504.23112543473|-510.20123352883|-510.74583750166|-510.74583750166|-510.74583750166|-512.15009894682|-512.15009894682|-515.4945557417|-521.53282852322|-525.64481693009|-529.55534231111|-540.45412725191|-540.45412725191||-549.71569457298|-557.74521483586|-558.59747313576|-558.61383733835|-564.95751319802|-564.95751319802|-572.87499974477|-576.28888020971|-576.28888020971|-577.55431541313|-582.81868514871|||-596.64298078589|-599.12554573541|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.27628983823|562.71083145779|562.71083145779||561.78981273087|551.9636869156|548.10578533598|548.10578533598|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949||-593.7008413949|-593.7008413949|-593.7008413949|-595.24081634463|-595.24081634463|-595.24081634463|-595.24081634463|-595.24081634463|-595.24081634463|-595.24081634463|-595.24081634463|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417|-605.1268081417||-617.37977258257|-641.88030626037|-654.55588702866|-665.71210754921|-676.09399889365|-692.21833481673|-693.44815047454|-693.45070376077|-708.77855973419|681.8532155528|681.8532155528|681.8532155528
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-21.969826819475|-21.969826819475|-21.969826819475|-23.285919218124|-24.37879798684|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|18.182433435483|17.055481828102|16.331091259197|16.258592916802|16.258592916802|16.258592916802|16.258592916802|15.903991833081|15.88740230472|15.88740230472|15.88740230472|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.741493173787|15.709992563669|15.374992012916|-16.767955161365|-16.767955161365||-16.767955161365|-16.767955161365|-16.767955161365|-16.767955161365|-16.803283957676|-16.817537391667|-16.908375038575|-16.95108029807||-16.95108029807|-17.090089029343|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908||-17.107296418908|-17.107296418908|-17.211785210212|-17.211785210212|-17.276983460939|-17.449425866378|-17.496584868181|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.154359643013|15.054843920635|15.038715488566|14.845018589512|14.845018589512||14.796218799852|14.796218799852|14.796218799852|14.796218799852|14.551353374348|14.501503749275|14.451274396166|14.451274396166|14.451274396166|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.179140977856|14.179140977856|14.060156695044|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|12.887361737106|12.677623982798|12.422360044465|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.539671310404|-13.577361205612|-13.577361205612|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|-13.929746948147|-13.929746948147|-13.929746948147|-13.929746948147|-13.971940979322|-14.010489871061|-14.217211010231|-14.402455968076|-14.452728821629|-14.708587833901|-15.052964115716|-15.052964115716||-15.052964115716|-15.052964115716|-15.052964115716|-15.139404615403|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|||13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|12.351560010515|-13.403379075196|-13.403379075196|-13.403379075196|-13.403379075196|-13.539866041769|-13.647073294972|-13.668970295958|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752||-13.751773588752|-13.751773588752|-13.751773588752|-13.851970399856|-13.957744348314|-14.038230347571|-14.038230347571|-14.038230347571|-14.075811359548|-14.429953928543|-14.429953928543|-14.429953928543||-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701||-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-257.29923789418|-257.29923789418|-259.31304769954|-264.24504926956|-266.22198399541|-266.22198399541|-267.93275440001|-270.70306976927|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.15202501595|248.99670429561|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818||245.98453396818|245.98453396818|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|242.94830235233|240.53978717316|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086||237.54853590086|237.54853590086|237.54853590086|237.54853590086|232.43170587834|231.71384658706|231.71384658706|229.87370724029|228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|226.34514799926|220.56405333252|217.862834493|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-238.92247069098|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-242.95485942042|-248.10539952556|-253.6143300935|-254.14925871121|-254.78806845597|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-262.59826577861|-264.46616742884|-264.46616742884|-264.46616742884|-264.46616742884|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-276.01549854335|-278.00889184803|-281.50988406969|-283.47856106965||-283.47856106965|-283.57537292218|-283.57537292218|-288.56986982266|-294.01928691776|-296.65477985708|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|||264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|263.932189457|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|252.86637774949|-260.70892675077|-260.70892675077|-260.70892675077||-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077||-260.70892675077|-260.70892675077|-260.70892675077|-273.63214236007|-276.23849371524|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-294.59093931596|-298.4121551346|-304.29127500578|-305.79586450837|-310.51207438864|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332||-314.1303342332|-314.1303342332|-329.60036357128|-340.74763704101|-341.68070544976|-347.98133192877|-350.57926549756|-353.09363884224|-356.60681178055|-357.04169855329|-357.04169855329|-357.04169855329
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2354.1447983595|2300.7114377388|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2267.3299293224|2242.2165637219|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2093.3764936491|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443||2045.8026776881|2034.2218201525|2018.7659845228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228||2001.8463294228|2001.8463294228|2001.8463294228||1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1960.690094734|1927.0611919571|1908.0307663998|1865.9597965966|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1955.3641669167|-1955.3641669167|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1848.8659518922|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1775.5815198302|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1945.2375337038|-1962.049066087|-1962.049066087|-1962.049066087|-1993.3934121886|-2015.4321197712|-2049.7311808518|-2049.7311808518|-2055.8118941973|-2093.6793534701|-2127.4270648366|-2146.5789951092|-2153.7971568379||||-2157.9207639996||-2181.6962489277|-2181.6962489277|-2209.8518908984|-2255.2021742404|-2331.7068564694|-2387.8281139048|-2445.7313109142|-2451.1886188435|-2483.3574104229|-2531.4198481153|-2580.0082256077|-2650.1935742429|-2767.163467095|-2874.2510135148|4552.6199968397|4552.6199968397|4552.6199968397|4506.244440933|-4904.9759988482|-4904.9759988482|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945||-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4944.6950993272|-5072.4389992524|-5209.5116587825|-5209.5116587825|-5209.5116587825|-5283.0685097583|-5283.9650108425|-5288.2944564917|-5330.3271738797||4999.5758202854|4999.5758202854|4999.5758202854|4999.5758202854|4999.5758202854|4975.5274011729|4975.5274011729||4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4924.4397213426|4924.4397213426|4924.4397213426|4924.4397213426|4898.2663570473|-5190.8117596809|-5190.8117596809|-5190.8117596809|-5190.8117596809|
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328||310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|307.63152513837|307.63152513837||307.63152513837|307.63152513837|306.14613904263|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756||-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-328.18154870839|-328.86838745377|-329.18709717086|-334.04121907873|-335.15691008748||-335.16348301831|-335.16348301831|-335.16348301831||-335.16348301831|-335.16348301831|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-339.83227022443|-341.64696691603|-346.55218546225|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186||327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|321.95203511318|317.61337234797|313.62596927553|311.86218808392|-328.50794065463||-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-331.56437850515|-337.34930945016|-340.92807415053|-340.92807415053|-340.92807415053|-340.92807415053|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-346.37096036415|-351.18995596017|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178||||325.85874934178||325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|312.28749926864|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|307.59958892762|300.38838139212|300.38838139212|299.20931265791|296.78812517546|295.4023398498|295.4023398498|295.4023398498|295.4023398498|288.00259983312||282.16987633718|282.16987633718|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-309.11714922848|-318.4079435872|-325.39771509689|-325.55301677433|-332.17001863814|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295||-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295||-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-342.02513891615|-347.63904324017|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|
04381|946144|/equities/adeka-corp|TOPIX500|-2276.3990861902|-2276.3990861902|-2276.3990861902|-2280.758131099|-2280.758131099|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2299.9654810816|-2299.9654810816|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371||-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|2156.2848298308|2156.2848298308|2156.2848298308|-2269.2175414849|-2269.2175414849|-2269.2175414849||-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2310.2126348403|-2310.2126348403||-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2315.6807053781|-2318.2848214544|-2318.2848214544|-2348.5386905049|-2363.9874338944||-2393.7638154382|-2413.9663396406|-2413.9663396406||-2413.9663396406|-2413.9663396406|-2441.3514884895|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2482.7575401085|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2530.2528153486|-2648.8852131357|-2648.8852131357|-2648.8852131357|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2431.7292895356|2401.088099484|2375.7086564305|2375.7086564305|2375.7086564305|2375.7086564305|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2577.2943740754|-2577.2943740754|-2631.6437180568|-2631.6437180568||||-2631.6437180568||-2631.6437180568|-2631.6437180568|-2691.7707978409|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2487.258864575|2487.258864575|2397.3987384167|2370.3874871297|2366.4305412552||2325.0894902835|2319.5994336484|2260.6104818315|2243.067202035|-2482.12665442|-2482.12665442|-2482.12665442|-2482.12665442|-2503.5851715778|-2602.5390795309|-2748.8767550344|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549||2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2453.5414989499|2420.712776611|2380.7919740122||2344.6577489024|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2585.5597213192|-2585.5597213192|-2585.5597213192|-2585.5597213192|-2596.6219125768|-2600.3576806409|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2326.4076325298|-2329.6195916997|-2333.8828796664|-2429.3143107404|-2445.6270119338|-2494.1689021487|2329.9052703114|2329.9052703114|2329.9052703114|2329.9052703114|2286.5614114572|2272.2904571746|2262.1282857496|2230.8966403743|2230.8966403743|2230.8966403743|2230.8966403743|2224.8106671287|2224.8106671287|2181.7111219764|2181.7111219764|2181.7111219764|2181.7111219764|2171.9012466405||2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2097.2301503846|2097.2301503846|2076.2279448718|1891.5622776195|1891.5622776195|1822.2653104851|1822.2653104851|1822.2653104851||1822.2653104851|1822.2653104851|1822.2653104851|1758.2114560946|1734.8182845495|1719.1036494995|1701.5040549994|1693.1989499993|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556||1680.4327109556|1680.4327109556|-1840.515224881|-1840.515224881|-1840.515224881|-1840.515224881|-1898.07247209|-1911.0527467666|-1922.9752741852|-1925.3891935391||-1962.0991039323|-1982.7490043692|-2007.0666720608||-2007.0666720608|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2044.5450887363|-2044.5450887363|-2069.6334319292|-2097.9260354769|-2140.4733727521|-2153.720414169|-2162.0504601878|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096||2003.58768096|2003.58768096|2003.58768096|1983.4307566222|1939.5063962469|1867.3682180521|1840.409131169|1826.5657012989|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008||-1966.1847303008|-1966.1847303008|-1966.1847303008|-1974.927478112|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2032.8500881862|-2126.4130153446|-2126.4130153446|-2126.4130153446|-2169.0700170495|-2282.3000189439|2106.0323975858|2106.0323975858|2106.0323975858|2106.0323975858|2106.0082195398|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387||||-2268.0346963387||-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2312.8163292652|-2320.6311101032|-2320.6311101032|-2320.6311101032|-2366.951233448|-2409.3902593866|-2421.9613993185|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2195.3400492979|2195.3400492979|2195.3400492979|2135.2346287628|2135.2346287628|-2294.1075373844||-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2319.8417082049|-2430.2407868943|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729||-2510.8430007476|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631||-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2573.7698141813|-2622.7997935347|-2662.5888800202|-2662.5888800202|-2662.5888800202|-2745.6543111336|-2810.310345704|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601|
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2737.7215185859|2737.7215185859|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893||2721.3700210334|2672.3000233704|2667.8333593005|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817||2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2653.1554709078|2645.8610712041|2645.8610712041|2645.8610712041|2619.6012658266|2619.6012658266|2619.6012658266||2619.6012658266|2619.6012658266|2619.6012658266|2619.6012658266|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2785.983860756|-2785.983860756|-2785.983860756|-2785.983860756|-2819.3874824148|-2819.3874824148|-2824.9027582387|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2714.4091070529|2705.7878967254|2699.2921074727|2691.5467860807|2675.0519845342|2648.3355383713||2630.9204177423|2630.9204177423|2607.4949086026|2581.1391306243|2581.1391306243|2581.1391306243|2581.1391306243|2568.9879229159|2561.3476921287|2557.4872993884|2557.4872993884|2557.4872993884|2557.4872993884|2532.5136659871|2499.5151844302|2493.3070338845|2493.3070338845||2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2468.4800376495|2399.7555973883|2263.2167868991|2263.2167868991|2250.5742076657|2227.1409971181|2227.1409971181|2208.4066634646|2184.8129594051|2173.3755104501|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2336.140865049|-2368.54540561|-2412.0226728999|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2499.3174362771|-2521.9915958635|-2574.9073287372|-2582.0161038332||||-2582.0161038332||-2582.0161038332|-2582.0161038332|-2582.0161038332|-2582.0161038332|-2595.0829200322|-2595.0829200322|-2595.0829200322|-2595.0829200322|-2607.5365778136|-2646.9573086818|-2668.2868008417|-2668.2868008417|-2707.3742231574|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|-2680.3973922545||-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545||2537.6921353403|2537.6921353403|2537.6921353403|2537.6921353403|2537.6921353403|2537.6921353403|2537.6921353403||2537.6921353403|2537.6921353403|2523.3245948225|2519.7773275806|2501.2803639784|2496.8115155316|2460.1239061462|2426.8321179402|2408.8690199336|2387.1600221484|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2568.1576486455|-2601.6473873839|-2700.1082082043|-2763.5924535603|-2784.1860595115|
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1484.036597066|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128||-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1493.934964659|-1493.934964659|-1493.934964659|-1493.934964659|-1497.7610718433|-1501.7387980892|-1501.7387980892|-1501.7387980892||-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1502.9431778445|-1502.9431778445||-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1504.5208200885|-1504.5208200885|-1504.5208200885|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1397.5689703105|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1372.1055854232|1371.8950949147|1366.079691241|1366.079691241|1366.079691241|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606||1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1344.9646656229|1342.4051840254|1330.6168711394|1310.2409679326|1290.8232977029|1290.8036641143|1251.5040712382||1240.5851457314|1240.5851457314|1240.5851457314|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1187.8622522554|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1171.9177477068|1171.2419418965|1157.0085702426|1157.0085702426|1156.8428558251|1155.2142842501|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312||||-1233.8273013312||-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|1145.5085029751|1145.5085029751|1145.5085029751|1139.3120754116|1139.3120754116|1139.3120754116|1131.5689726796|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1102.7577476701||-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1187.6886785688|-1222.7096428542|-1248.7329365046|-1252.0838722279|-1252.0838722279|-1265.9476985294|-1265.9476985294|-1265.9476985294|1203.2956207191||1203.2956207191|1203.2956207191|1203.2956207191|1203.2956207191|1203.2956207191|1199.213471494|1199.213471494||1199.213471494|1181.5705238822|1153.6894709802|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1280.1294055264|-1323.6437839182|-1334.6042043535|-1344.8380048373|1265.8481421762|1265.8481421762|1236.2757135291|
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1652.4486969186|1652.4486969186|1649.9985521318|1642.7206134797|1634.3562371997|1621.4513746664|1608.0015274071|-1688.163199716|-1688.163199716|-1688.163199716|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1636.5416486196||1631.9907206884|1623.9341340982|1614.9268156647|1599.6409062941|1587.7121181046|1584.9579090051|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063||1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1574.4965023535|1574.4965023535|1567.6253115475|1567.6253115475|1562.9374108372|1562.9374108372|1562.9374108372||1562.9374108372|1562.9374108372|1562.9374108372|1562.9374108372|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1685.9766196934|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1700.9492832612|-1708.5547591791|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1657.6551023056|1657.6551023056|1657.6551023056|1648.7278914506|1643.8087682785|1637.1764091983||1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1627.9270229166|1627.9270229166|1627.9270229166|1619.1966921296|1607.6629912551|1593.0699902835|1588.7824988324|1588.7824988324|1588.7824988324||1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1679.7292279147|-1679.7292279147|1603.6581235738|1603.6581235738|1603.6581235738|1603.6581235738|1586.5645817487|1570.6828686096|1549.8698540107|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589||||-1618.569072589||-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1647.3545250989|-1660.6161389988|-1690.3512655542|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1595.6800901177|1573.9778779086|1572.1976421207|1557.886269023||1538.0402989144|1520.1558876827|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1609.6529028671|-1611.7254476301|-1646.3060529223|-1659.284503247|-1662.026144257|-1662.026144257|-1662.026144257|-1662.026144257|-1694.1401602855||1620.2658634599|1620.2658634599|1620.2658634599|1620.2658634599|1620.2658634599|1610.5176260666|1601.2973622962||1600.9415136625|1596.7611279783|1596.7611279783|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.6392810169|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4689.9204060706|-4701.5782289673|4483.0220561388|4483.0220561388|4483.0220561388|4483.0220561388|4468.635617932|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4442.8126994546|4392.0141105051||4390.8490116723|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4596.560071046||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4812.4605141131|-4812.4605141131||-4876.622793459|-4891.8031038434|-4926.6975611517||-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4934.6639568352|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4687.5245381173|4687.5245381173|4625.3050423525||-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767||-4897.9897494767|-4897.9897494767|-4974.4935178724|-4974.4935178724|-4978.2872547972|-4978.2872547972|-4978.2872547972|-4978.2872547972|-5020.5969497747|-5041.218833083|-5103.0209256477|-5128.0788062753|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4924.7862100782|4811.4291223091|4775.4768025657|4726.3631139619|4670.2134622248|4670.2134622248|4670.2134622248|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138||||4665.6224863138||4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4647.0805403487|4616.364864628|4616.364864628|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4531.5341530417|4446.8940161008|4446.8940161008|4446.381501359|4446.381501359|4370.2549399494||4370.2549399494|4346.1165999438|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-5148.776285574|-5293.6403173045|-5423.4892414494|-5616.099157166|-5672.3323968512|-5687.0359965013|-5743.9288850014||5216.4984419695|5216.4984419695|5216.4984419695|5216.4984419695|5216.4984419695|5171.1091876167|5171.1091876167||5129.5657640185|4980.0730711317|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5446.8460586237|-5446.8460586237|-5535.4747031875|-5535.4747031875|-5535.4747031875|-5630.5825832476|-5630.5825832476|-5630.5825832476|
04387|949910|/equities/aica-kogyo|TOPIX500|-3294.2633451832|-3294.2633451832|-3294.2633451832|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3313.0591366059|-3313.0591366059|-3313.0591366059|-3313.0591366059|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217||3176.2869478019|3134.7632753355|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765||-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009||-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3250.019956001|-3279.4666177788||3128.5331913528|3128.5331913528|3128.5331913528||3128.5331913528|3128.5331913528|3128.5331913528|3128.5331913528|3082.5368792809|3060.5965325343|3033.9961472604|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|2997.2582604376|2970.5647338195|2967.2941486884||2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2936.4611967203|2909.1235519115|2890.6928354572|2887.4364838413|2887.4294264904|2879.8791375496|2879.8791375496|2879.8791375496||2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2853.8101528329|2770.4557253698|2752.3952504109|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2929.73337709|-2929.73337709|-2929.73337709|-2935.3148634333|-2971.5720704814|-3021.913411646|-3028.8684094396|-3028.8684094396|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3032.417679039|-3032.417679039|-3035.6307544878|-3066.3675049864|-3086.4083388738|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2830.4437017534|2819.9374463927|2799.7499338181||||2799.7499338181||2791.1110375757|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-3053.6356048863|-3082.2347117781|-3082.2347117781|-3082.2347117781|-3115.0941241979|-3138.0174372814|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|-3125.854983646||-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3131.3641773408|-3131.3641773408|-3235.0157526009|-3284.128614001|-3298.8840860996|-3298.8840860996|-3298.8840860996|-3298.8840860996|-3298.8840860996||-3325.1489845551|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553||-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3348.5585537281|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3396.2970042359|-3407.8300047065|-3459.5576196249|-3459.5576196249|-3459.5576196249|-3496.2639338137|-3496.2639338137|-3496.2639338137|
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6379.2660764486|-6440.851196054|-6469.8346622823|-6539.8162914247|-6692.018101583|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6811.1378175666|-6811.1378175666|-6811.1378175666|-6811.1378175666|-7032.3753528518|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862||6663.258026862|6543.8987985951|6543.8987985951|6370.9986651057|6221.6651834507|6105.1835371675|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6617.2700499052||-6692.3704319818|-6692.3704319818|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6763.2762093662|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376||-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545||-6848.8633141545|-7052.6259046161|-7131.8065606846||-7189.2295118717|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7408.9916978023|-7429.4959232127|-7429.4959232127|-7742.2176924585|7708.7217002613|7708.7217002613|7708.7217002613|7708.7217002613|7494.830864556|7494.830864556|7494.830864556|7421.2109438963|7421.2109438963|7371.9010487737|7345.3716651527|7345.3716651527|7330.4129612808|7286.0144014231|7200.0160015812|7190.9958869427||7190.9958869427|7190.9958869427|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7066.4923346444|7066.4923346444|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528||7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7012.7710648365|6955.3011831516|6935.3346479462|6867.5940532736|6856.2156147485|6741.166824072|6741.166824072|6741.166824072|6594.0742489688|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6433.1712942054|6236.301438006|5974.5079481555|5974.5079481555|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6051.6017689747|-6051.6017689747|-6051.6017689747|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6070.2509160466|-6070.2509160466|-6108.3945058957|-6108.3945058957||||-6108.3945058957||-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6189.327228773|-6268.1413653033|-6427.3792947814|-6450.159623187|-6450.159623187|-6535.1773590966|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|5961.5281299399|5949.4756999332|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798||-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6506.0784287788|-6506.0784287788|-6506.0784287788|-6546.7634923195|-6546.7634923195|-6616.403880355|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271||6065.9214512271|6065.9214512271|6065.9214512271|6059.9127235856|6040.4585817618|5913.8428686242|5819.8254095825||5677.583788425|5657.3153204722|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6112.7983433389|-6112.7983433389|-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083|
04389|946132|/equities/air-water-inc|TOPIX500|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1606.1182824846|-1619.242536094|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1640.209779082|-1640.209779082|-1658.1775323133|-1660.7528136815|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309||-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1674.2309243591|-1674.2309243591|-1699.3121381768|-1704.5690424187|-1725.7357756724|-1725.7357756724|-1725.7357756724|-1725.7357756724||-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1739.6516684848|-1754.8353931911|-1754.8353931911|-1765.650436879|-1768.5622677519|-1768.5622677519|-1784.1919239354|-1784.1919239354||-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1723.5027979347|1673.1142199275|-1751.7929381969||-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1758.8810424409|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849||||1595.3936180849||1595.3936180849|-1719.3911693512|-1719.3911693512|-1719.3911693512|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1769.6323807834|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1629.7467822129|1621.2120768061|1621.2120768061||1610.7911964512|1597.0457738346|1584.1619709274|1577.068856586|1521.0209517622|-1637.9849770066|-1637.9849770066|-1637.9849770066|-1663.1499744518|-1701.9999716131|-1731.7221906812|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1755.6712206646||-1769.4124674051|-1788.180519339|-1806.36724371|-1817.6818224509|-1817.6818224509|-1817.6818224509|-1817.6818224509||-1837.1997808035|-1837.1997808035|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1845.961233398|-1845.961233398|-1845.961233398|-1845.961233398|-1845.961233398|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1731.7116085165|1726.8060982144|
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3681.9672165669|-3681.9672165669|-3766.6302406299|-3773.4780451443|-3795.8089390492|-3806.4543767214|-3815.1911889182|-3815.1911889182|-3815.1911889182|-3824.4952949607|-3824.4952949607|-3830.2725499564|-3831.413944396|-3831.9616597481|-3831.9616597481|-3909.6796219423|-3930.4773577137|-3949.6970641264|-3974.6637823209|-3974.6637823209|-3974.6637823209||-3974.6637823209|-3974.6637823209|-3974.6637823209|-3974.6637823209|-4006.2930914676|-4014.5138428912|-4014.5138428912|-4014.5138428912|-4022.5153809902|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4057.4435485724|-4103.8878198024|-4103.8878198024|-4103.8878198024|-4103.8878198024||-4194.5975775582|-4233.0247977479|-4233.0247977479||-4233.0247977479|-4256.9719974977|-4266.0799972197|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4325.6746081308|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4048.1027487722|4021.5030541913|-4294.7785424495|-4294.7785424495|-4294.7785424495||-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038||-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4434.6032613221|-4434.6032613221|-4434.6032613221|-4482.8925125801|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4157.2814291802|4146.701587978|4101.9809162936|4101.9809162936|4101.9809162936|4054.9787958817|3866.920884313|3834.3565381256|3776.9671304878|3776.9671304878|3776.9671304878|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4042.8456834986|-4042.8456834986|-4042.8456834986||||-4042.8456834986||-4042.8456834986|-4042.8456834986|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4108.5666293643|-4108.5666293643|-4108.5666293643|-4119.2406992936|-4177.7674436596|-4180.8527151773|-4186.7807946415|-4312.8119940461|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4016.443492429|3970.2149915877|3861.2222118367|3861.2222118367|3773.3024575963||-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4057.2155115203|-4057.2155115203|-4259.1283461336|-4385.6981623707|-4424.9424026341|-4545.9909501154|-4545.9909501154|-4545.9909501154|-4555.823277906||4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854||4199.0684192854|4199.0684192854|4116.4649103172|4068.1356917496|4068.1356917496|-4519.9341689536|-4519.9341689536|-4519.9341689536|-4519.9341689536|-4555.4824099484|-4573.8693443871|-4645.667824948|-4645.667824948|-4645.667824948|-4651.8531388311|-4740.9479320346|-4817.9977022606|4592.8732070856|4592.8732070856|4558.0224778835|4558.0224778835|4481.1388615846|4481.1388615846|
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4394.9967084214|-4394.9967084214|-4446.551898246|-4459.2243313845|-4536.6381459827|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4319.9714716456|4278.0794129395|4234.9215699328|4160.2673702874|4160.2673702874|4130.6304114305|4108.5893460339|4081.3770511488||4070.2522790542|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752||4000.7245603752|3930.6939559724|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3881.0396698662|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571||3835.7210634571|3835.7210634571|3815.7456260634|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459||3806.6422166459|3806.6422166459|3806.6422166459||3802.2990328962|3802.2990328962|3793.4679418472|3793.4679418472|3782.1888170952|3782.1888170952|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3656.9596020325|3618.2328911472|3577.3698790524|3530.8554211694|3522.5147735164||3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3440.6830816849|3348.8046387995|3348.8046387995|3348.8046387995|3308.766994238|3308.766994238|3308.766994238|3265.1030862793|3265.1030862793|3265.1030862793||3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3260.7692423201|3260.7692423201|3150.1553392594|3150.1553392594|3150.1553392594|3134.9503769549|3133.7967616727|3133.7967616727|3102.6630685253|3066.2922983614|3019.7692204016|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3186.0504357581|-3188.5712424666|-3188.5712424666|-3188.5712424666|-3209.1496820575|-3209.1496820575|-3235.9996467306|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3310.2077078581|-3322.5641198423|-3467.1823553804|-3552.7436486178||||-3552.7436486178||-3555.8563563182|-3555.8563563182|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3276.2617498089|3271.0824071715|3271.0824071715||3218.9248968572|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3181.0392368109|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782||-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782||-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3413.0714769758|-3426.6349744175|-3449.2055271306|-3450.8216384328|-3450.8216384328|-3472.412931592|-3569.1254795466|-3582.2505328296|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1605.6846852533|1605.2835620411|1605.2835620411|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1583.8901744734|1568.2113049705|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1697.7689035398|-1745.9654483776|1637.9472587413|1637.9472587413|1637.9472587413|1634.7747319348|-1707.5446786673||-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1720.7718651859||-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1735.4502024112|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076||1640.127983076|1640.127983076|1640.127983076|1640.127983076|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1767.2155561162|-1767.2155561162|-1767.2155561162|-1791.867017992|-1791.867017992||-1791.867017992|-1797.6639478628|-1797.6639478628|-1797.6639478628|-1812.9599420698|-1837.8999356331|-1876.8888173701|-1901.2735619337|-1901.2735619337|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1764.8549864921|1755.4146537285|1755.4146537285||1755.4146537285|1755.4146537285|1755.4146537285|1755.4146537285|1732.5162819206|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1682.3037942597|1635.7264380663|1617.4738200737|-1764.3082029167|-1764.3082029167|-1764.3082029167|-1768.6757810186|-1776.0842011318|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1791.9436760276|-1800.6596400306|-1814.6477037415|-1814.6477037415|-1832.8366712858|-1832.8366712858|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1695.9782838769||||1657.3092043077||-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1820.9281440741|-1827.4201600824|-1828.5224000915|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1695.0339594404||1695.0339594404|1695.0339594404|1695.0339594404|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1671.2525529254|1670.5895715128|1670.5895715128|1654.6677700094|1654.6677700094|1654.6677700094||1654.6677700094|1654.6677700094|1652.9832236068|1652.9832236068|1652.9832236068|1644.8514727116|1644.8514727116||1644.8514727116|1628.8905252352|1593.2116947057|1583.2352163397|1578.3724625997|1563.5805139996|1533.3116822218|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|-1612.6486905388|
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1278.4127364451|-1278.4127364451|-1278.4127364451|-1289.9585960501|-1293.0095511668|-1323.5661679631|-1335.6846310701|-1350.8718123001|-1357.9686803334|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1363.3624471848|-1363.3624471848|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439||1263.734613271|1243.0427324333|1243.0427324333|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599||1222.9389610599|1222.9389610599|1222.9389610599|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742||-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1162.8940850824|-1199.8267612027|-1204.4186235585|-1240.4651372872|-1251.9057080969||-1273.8396756633|-1290.8878987363|-1290.8878987363||-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1301.5159243658|-1301.5159243658|-1310.3510270732|-1317.3900300813|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516||-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1334.7609451684|-1347.6232724094|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848||-1397.4703478848|-1397.4703478848|-1397.4703478848|-1410.133719872|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1460.5768135541|-1460.5768135541|-1489.9742372823|-1524.6380414248|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1400.4934130284|1373.1473429745|1373.1473429745|1373.1473429745|1335.8859366383|1300.928818487|1293.9491586259|1293.9491586259|1287.5020707605|1287.5020707605|1287.5020707605|1287.5020707605|1275.6134119561|1252.9037910623|1247.2886309411|1247.2886309411|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1193.4863538454||||1193.4863538454||-1232.109439697|-1232.109439697|1134.1924406386|1134.1924406386|1134.1924406386|1134.1924406386|1130.936045154|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1123.5736492667|1123.5736492667|1123.5736492667|1123.5736492667|1100.6929436297|1076.3810484775|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474||-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1166.139128386|-1180.4879204289|-1203.5976893655|-1222.9786288463|-1222.9786288463|-1261.5873653848|-1271.0415170942|-1276.8239078824|-1281.9710087582||-1293.8566763981|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572||1191.5791788572|1171.1435320636|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1120.0600327194|-1150.5999636452|-1154.3332929391|-1158.9258810434|-1180.6954233816|-1185.179535039|-1185.179535039|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1093.0019134194|-1095.5576815771|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126||1064.6865186126|1060.4850206807|1049.1500229785|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1020.8531606174|1020.8531606174|1014.7257340193|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1062.7443109023|-1072.9936787803|-1080.2884923214|-1080.2884923214||-1102.1538803571|-1116.8376448412|1057.2331964578||1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1051.8146627309|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018||1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1017.6679303354|1016.5199225948|1014.5899597544|1014.5899597544|1014.5899597544|1014.5899597544|1005.2110663937|997.12340710415|-1042.6513396594||-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1057.6868390857|-1057.6868390857|-1059.8742656508|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1069.0632575408|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1094.7943897207|-1094.7943897207|-1094.7943897207|-1101.2159885786|1041.2002900156|1041.2002900156|1041.2002900156|1014.6669889063|1002.1299876736|1001.7555418596|998.67282428841|991.0923515616|991.0923515616|991.0923515616|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305||||-1039.3909438305||-1039.3909438305|-1039.3909438305|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1081.039251704|-1088.9880574489|-1108.7645082766|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1023.907656087|1023.0640623189|1005.6655090357|1005.6655090357|989.96167670636||963.79075189596|938.26750210662|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1035.3169515476|-1069.0743906084|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1088.3009894012||-1104.0566548903|-1124.451838767|-1143.7242652966|-1147.0669941934|-1147.0669941934|-1151.6299935482|-1164.6444372758||-1175.4542558692|-1175.4542558692|-1175.4542558692|-1175.4542558692|-1192.1158398547|-1195.1287109496|-1200.1985677218|-1201.5352687923|-1201.5352687923|-1205.0100007195|-1205.0100007195|-1205.0100007195|-1205.0100007195|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1120.0460380623|1120.0460380623|
04395|952375|/equities/amano-corp|TOPIX500|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2525.0910034963|-2527.8788927737|-2554.9209919707|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723||-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2569.25150747|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406||2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2447.5247908357|2447.5247908357|2447.5247908357||2447.5247908357|2447.5247908357|2436.9164342619|-2561.6743014241|-2561.6743014241|-2561.6743014241|-2569.0825571379|-2570.1472857087|-2581.6633156898|-2581.6633156898||-2600.4485378886|-2600.4485378886|-2624.9904497786||-2624.9904497786|-2624.9904497786|-2632.3227219763|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2655.7234646891|-2655.7234646891|-2655.7234646891|-2675.5361449309|-2675.5361449309|-2675.5361449309|-2675.5361449309|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2529.5666233026|2525.296248114|2487.1659529283|2487.1659529283|2487.1659529283||2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2466.9621699204|2436.5135221337|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2432.6154793889|2384.2394215433|2360.3215794925|2331.7818506523||2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2493.7042694255|-2493.7042694255|-2493.7042694255|-2514.0047438061|-2576.0052708956|-2591.6725232174|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2405.901059163|2401.7852582259|2401.7852582259|2391.5558743529|2391.5558743529|2357.2843048366|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135||||2341.7528665135||2322.003185015|2254.6702055722|2049.6335617469|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2157.41472494|-2169.2404011605|-2169.2404011605|-2201.5448901783|-2230.6054335314|-2266.7536216437|-2266.7536216437|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2118.9859960792|2117.3733289768|2071.3592544187|2057.6213937986|-2188.9311875344||-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2189.034652816|-2235.0385031289|-2307.0427812543|-2326.0475347271|-2340.6639274745|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344||-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344||-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2364.2129839271|-2404.0144265856|-2427.4049184285|-2464.2036029981|-2464.2036029981|-2474.5040033312|-2504.8377814791|-2522.7086460879|-2549.2318289866|-2552.3108999835|-2552.3108999835|-2589.4565555372|-2618.3406172635|-2672.5015325974|-2672.5015325974|-2672.5015325974|-2721.8690433435|-2721.8690433435|-2721.8690433435|
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811||-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2957.7696686789|-2985.1885207543|-3030.1715991533|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816||2804.2690835351|2775.632315039|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2746.7851542173|2715.7335046858|2705.2758035145|2705.2758035145|2705.2758035145|2705.2758035145|2660.2508927938||2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2643.3731646574|2602.9730427869|2602.9730427869|2564.2756030966|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2520.650059063|2509.2932827938|2509.2932827938|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2468.9738943502|2463.5338276943|2463.5338276943||2463.5338276943|2463.5338276943|2450.1764752159|2444.6405280177|2434.3525037255|2434.3525037255|2412.5027819172|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2540.4553599098|-2540.4553599098|-2540.4553599098||-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2615.2506305925|-2615.2506305925|-2630.8340339917|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2445.2277131195|2391.6419034662|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615||||-2543.0431890789||-2543.0431890789|-2543.0431890789|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2565.9509608715|-2565.9509608715|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2389.6921774102|2389.6921774102|2346.9079749002|2325.1394751854|2325.1394751854|2302.7629975108||2302.7629975108|2302.7629975108|2298.6255527898|2216.3061697665|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2499.7753875473|-2594.8615417193|-2637.5358539744|-2637.5358539744|-2679.0415393605|-2679.0415393605|-2679.0415393605|-2679.0415393605||2493.4340582831|2493.4340582831|2493.4340582831|2493.4340582831|2477.0978395622|2477.0978395622|2477.0978395622||2477.0978395622|2477.0978395622|2450.7198217358|2388.8553574842|2371.793651215|2371.793651215|2340.2707235723|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|
04397|946220|/equities/anritsu-corp|TOPIX500|-1351.7240600419|-1354.9711778243|-1366.8013086937|-1389.2236763263|-1405.8596403626|-1438.5662670696|-1449.4069634106|-1466.4521815674|-1480.224646186|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1485.5569342335|-1498.8965935927|-1515.496215103|-1529.10690567|-1544.6690193457|-1544.6690193457|-1545.3544659397|-1555.7261489093|-1555.7261489093|-1555.7261489093||-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1566.5783935655|-1566.5783935655|-1566.5783935655|-1574.4204372951||-1583.6130827093|-1583.6130827093|-1583.6130827093|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179||-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1652.18932403|-1652.18932403|-1652.18932403|-1665.8448444815|-1665.8448444815||1606.091639253|1606.091639253|1606.091639253||1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1579.1526280338|1579.1526280338|1579.1526280338|1579.1526280338|1572.947364482||1559.0153398597|1559.0153398597|1559.0153398597|1559.0153398597|1558.7195394905|1558.7195394905|1558.7195394905|1558.7195394905|1537.2994883228|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1462.1729812394|1446.2135133833|-1535.3892811367||-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1438.2840452663|1434.0933836293|1426.492648477|1423.88072053|1415.1452450333|1400.5502722592|-1504.9056621959|-1504.9056621959|-1504.9056621959|-1513.8951802176|-1528.1613113529|-1543.1792348366|-1564.254705374|-1564.3385615267|-1583.4317350296|-1597.7367099131|-1597.7367099131|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1614.0511278074|-1636.2421330956||||-1636.2421330956||1548.0087410049|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|-1614.4560967364|-1614.4560967364|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408||-1616.3806087408|-1616.3806087408|-1616.3806087408|-1628.9228986009|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1677.6219820804|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448||-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448||-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1706.4889653831|-1734.432183759|-1738.3135375099|-1783.5705972333|-1794.6895524814|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2557.1890482451|2536.0733855283|2536.0733855283|2536.0733855283|2536.0733855283|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2513.0206637533|-2610.3511377247||-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382||-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2642.5584133758|-2666.9072735746||-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2722.452526194|-2732.3302792519|-2732.3302792519|-2760.8669769465|-2767.0744188295||2672.7696586701|2672.7696586701|2672.7696586701||2638.0218429668|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2742.4217957349|-2748.5429296775|-2748.5429296775|-2748.5429296775|-2759.2824824108|-2759.2824824108|-2759.2824824108|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2772.9552954509|-2777.5058838344|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527||-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2785.3357042808|-2798.0952269787|-2835.8280299763|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2654.6177167808|2631.5752408676|2620.1947120751|-2742.0031350109|-2742.0031350109||-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|2614.5822742147|2614.5822742147|2614.5822742147|2610.612173134|2610.612173134|2610.612173134|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2573.7658874439|2572.5196141283|2572.5196141283|2571.5773490314|2570.3979617672|2570.3979617672|2560.6088464079|2534.8431626755|2520.9368474172|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2508.5668045339||||-2652.9543147683||-2652.9543147683|-2652.9543147683|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2679.6556695375|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2536.2165806038|2536.2165806038|2536.2165806038|2479.3517562264||2407.2797291405|2379.3663657117|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2575.1163432971|-2645.2959369968|-2689.6713813399|-2689.6713813399|-2689.6713813399|-2739.2918288147|-2739.2918288147|-2740.8242542386|2628.4290325963||2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963||2628.4290325963|2628.4290325963|2628.4290325963|2582.4062130818|2582.4062130818|2550.5069034242|2529.4521149158|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2740.7319421991|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2536.5300242401|
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-4632.4946083299|-4632.4946083299|-4651.3828981443|-4691.3677754868|-4691.3677754868|-4751.7975283187|-4769.2870719983|-4769.2870719983|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4860.0832891957|-4953.4258768842|-4965.473196538|-5050.5257739311|-5123.0202017495|-5123.0202017495|-5123.0202017495||-5123.0202017495|-5123.0202017495|-5148.6335574994|-5183.2039527772|-5220.2266141968|-5336.9184602187|-5368.5205113541|-5569.1894570601|5073.881848871|5073.881848871|5073.881848871|5073.881848871|5073.881848871||5004.8687209678|4924.2985788531|4825.3317542813|4816.154669796|4816.154669796|4816.154669796|4748.2274108844|4748.2128529437|4748.2128529437|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135||4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4614.2974095706|4532.5526773007|4504.6287567454||4504.6287567454|4504.6287567454|4504.6287567454||4416.2541741616|-4704.408426961|-4704.408426961|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4799.347377152|-4825.6637523911|-4918.7930582123|-4972.5478424581|-5047.582774291|-5047.582774291|-5047.582774291|-5123.7030825455|-5151.8923139395|-5186.5470154883|-5217.5522394315|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996||-5231.9974628996|-5313.6082921107|-5321.5092134563|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829||-5622.5329902032|-5630.0366557814|-5750.5962842015|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5265.5170236788|5265.5170236788|5242.7966929764|5110.8852144182|5036.5391271314|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|4946.8186765898|4863.1318628775|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5311.6747159963|-5316.5830177737|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021||||4855.4910038021||4761.6566708913|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5229.3904304097|-5256.3770745798|-5256.3770745798|-5257.085638422|-5353.1507093578|-5410.2169251331|-5410.2169251331|-5528.574361259|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833||-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5592.7367574531|-5592.7367574531|-5592.7367574531|-5739.7075082813|-5835.7861203125|-5983.0956892361|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663||-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663||-6056.8846776292|-6100.9829751436|-6187.7588612707|-6219.7320680785|-6394.1467423094|-6409.0519358994|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6478.3161359073|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569|
04400|952550|/equities/as-one-corp|TOPIX500|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-3049.1384570471|-3132.3760633857|-3185.1400704286|-3228.0741610229|-3228.0741610229|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3304.5688073441|-3307.020897049|3062.8382756529|3062.8382756529|3062.8382756529|3059.5425285032||3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|2999.1605578102|2898.5117309003|-3165.0472458022|-3165.0472458022|-3209.7747175579|-3227.0984167382|-3227.0984167382|-3260.0041624648||3013.9322129791|3013.9322129791|2980.0551942983|2980.0551942983|2980.0551942983|2980.0551942983|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573||2909.5787037573|2909.5787037573|2892.865226397|2802.9058071078|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3084.9160967864||-3143.5178853182|-3191.4087614646|-3200.1764016274||-3245.7515573638|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3366.6500199534|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988||3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|2968.1411850714|2946.2979219086|2946.2979219086|2946.2979219086|2932.7134838378|2932.7134838378|2893.0149820419|2889.9725377868|2889.9725377868|2889.9725377868||2889.9725377868|2808.3028197632|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3112.0123146317|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3163.8512741347|-3163.8512741347|-3163.8512741347|-3280.3903045941|-3289.8781162156|-3378.7534624618|-3468.0594027353|-3550.8993363726|-3554.1314627882|-3554.1314627882|-3554.1314627882|-3564.0349586535|-3662.8166207262|-3735.6295785846|-3864.8661984274|-3946.5179982526|-4027.2422202807|-4034.4358003119|-4135.206444791|-4226.61827199|-4343.7425244333|-4488.8805827037|-4495.7006474485|-4584.6673860539|-4745.4637622821|-4808.2930692024|-4935.5778632128|-4935.5778632128|-5071.4754035698|-5348.3060039664|-5574.5066710738|-5921.1185234153|-6293.1872482393||||4877.014168623||4643.3490762478|4382.0545291642|4156.7272546269|-6246.9697170812|4887.2558699098|-5610.8268112113|5681.3035430985|5503.6706034428|5449.5316091886|5449.5316091886|5307.8128990985|5098.6809989983|4961.8677766648|4925.4086407387|4883.7873785985|4718.5646649365|4718.5646649365|-6462.7059278484|5602.5489690574|5357.2766322859|5291.8847312172|5291.8847312172|4965.9830346858|-6395.2966281269|-6676.4406979188|5359.5103356458|5225.0114840509|-5961.6539066101||6017.6067704332|5744.5630782591|5543.4034202879|5430.4482447644|-5303.1130613729|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6493.2427256819|6428.6030285354|6107.5963315252|6107.5963315252|6050.107035028||5965.6744833644|5880.920566018|5880.920566018|5880.920566018|5880.920566018|5855.0007764308|5855.0007764308||5855.0007764308|5575.4330573219|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6428.6080918406|-6485.4420886921|-6485.4420886921|-6492.2124551754|-6492.2124551754|-6633.5693946394|-6733.9659940438|-6897.1844378264|-6947.4271531404|-7187.6968368227|-7526.3298186919|-7619.0491588789|-7619.0491588789|
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4341.2257507924|-4341.2257507924|-4351.3619453248|-4372.2354948054|-4386.0394386726|-4405.9327096363|-4428.3696773736|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4248.7645704413|-4437.0879597613||-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613||-4444.781837807|-4444.781837807|-4444.781837807|-4460.3687086744|-4463.4652318605|-4542.9509035315|-4542.9509035315|-4554.1676705905|-4574.6307451006|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4683.0747804357|-4725.2800196743||-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4820.7810196349|-4844.3122440388|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4567.7543546492|4565.9492829435|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4510.8149144374|4439.7943493749||4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4406.5305574123|4406.5305574123|4406.5305574123|4406.5305574123|4399.8117304581|4334.0685893978|4328.7575177751|4328.7575177751|4302.3998872087||4302.3998872087|4302.3998872087|4290.7543034412|4290.7543034412|4290.7543034412|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4587.9550176512|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639||||4579.3442513639||4579.3442513639|4579.3442513639|4317.3269459599|4301.6382048888|4301.6382048888|4295.598005432|4251.2258884804|4251.2258884804|4251.2258884804|4251.2258884804|4198.024140345|4198.024140345|4198.024140345|4198.024140345|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195||-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4634.9142762439|-4873.8491958265|-4926.7768842517|-4946.6409825019|-5023.2481265456|-5023.2481265456|-5058.7756961617|-5221.1396624019||4863.2029227222|4863.2029227222|4863.2029227222|4863.2029227222|4835.5032474692|4595.5591638546|4575.6718072279||4575.6718072279|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4540.1065421267|4490.9632459936|4490.9632459936|4490.9632459936|4490.9632459936|4490.9632459936|4426.6505432011|4426.6505432011|4426.6505432011|4365.3103070175|
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-2353.3095229758|-2359.6772477509|-2396.8636086121|-2409.0151206801|-2442.0168007557|-2515.685334173|-2553.9837046367|-2586.9818940407|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|2473.4559187024|2473.4559187024|2473.4559187024|2473.4559187024||2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002||2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2355.0818282581|2355.0818282581|2355.0818282581|2343.8937971145|2343.8937971145|2343.8937971145||2343.8937971145|2343.8937971145|2314.2708856828|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929||-2507.9591714366|-2551.2324127073|-2574.4454017906||-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2634.2171131007|-2657.2717600833|-2657.2717600833|-2657.2717600833|-2688.9686223148|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2435.6355447706|2276.7931725151||2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2250.825747239|2239.8063858211|2213.9515398013|2199.1809133349||2199.1809133349|2174.9082660187|2174.9082660187|2174.9082660187|2174.9082660187|2168.8980733541|2166.1089703935|2093.2321893261|2003.2579881401|1916.0644312668|1874.5363348973|1874.5363348973|1853.6065862929|1853.6065862929|1821.8406514366|1731.6007238184|-1955.4016134178|-1955.4016134178|-1955.4016134178|-1966.557348242|-1968.7859424911|-1977.8715339396|-1977.8715339396|-2034.6350377107|-2090.9278196785|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2113.8213427467|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2184.1457922352|-2279.8286580392|-2310.6985089324|-2312.4427877027|-2346.0475418918|-2410.9417132132|-2450.4352369035|-2456.0947076706|-2638.7712440377|-2638.7712440377|-2649.5385728861|-2649.5385728861|-2734.5984143179|-2754.5537936866||||-2769.5182355097||-2769.5182355097|-2769.5182355097|2498.7157666367|2498.7157666367|2498.7157666367|2498.7157666367|2386.4064073741|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2338.6904649323|2311.9894054803|2310.5993394226|2199.5548215807|2196.2281747909|2196.2281747909|2180.1424164344|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307||-2439.2911856307|-2439.2911856307|-2439.2911856307|-2463.2124284786|-2468.2360316429|-2584.5400351588|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2224.2616725818|2224.2616725818|2199.179636202|2106.5884846689|2052.7094274099||2033.0486758147|2033.0486758147|2001.5540842385|1999.3416793396|1999.3416793396|1999.3416793396|-2063.0092451783||-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2186.746551088|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2311.8360612164|-2338.4289569071|-2368.6432854524|-2451.436983836|-2480.8744264844|-2487.3264524499|
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-986.21835201108|-986.21835201108|-986.21835201108|-993.24262690902|-999.91401837005|-1017.949399367|-1017.949399367|-1025.8048881855|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|983.56695056865|983.56695056865|983.56695056865|982.74105618739|982.07339576377||978.9892260134|978.9892260134|978.9892260134|964.37691779267|959.08546421408|955.6782935712|948.8203200867|933.82121442682|933.82121442682|933.82121442682|933.82121442682|-983.75894375694|-983.75894375694||-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-991.9488243621|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-1002.2522289323|-1002.8666218464||-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1012.2851245342|-1021.8044607181|-1021.8044607181||-1036.4327348094|-1047.3530359645|-1047.531525882||-1047.531525882|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998||-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055||-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1096.1647473012|-1096.1647473012|-1096.1647473012|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1023.0632911305|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793||||1021.2747716793||1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1107.5252973129|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1040.9475032188|1024.1166024949|1024.1166024949|1024.1166024949||1011.0462249944|991.99580554931|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1078.3851490877|-1114.0112767641|-1125.5293540297|-1125.5293540297|-1130.9268084586|-1130.9268084586|-1130.9268084586|-1130.9268084586||-1143.1686760651|-1165.6040845168|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017||-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1091.5119127381|1091.5119127381|1086.3743474868|-1129.8603330627|
04404|946263|/equities/asics-corp|TOPIX500|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-788.95494995323|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452||715.98555631452|713.24784034946|710.41426705496|703.36307450551|687.45897167279|668.82434774418|668.82434774418|571.73538638243|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482||-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-621.37003652447|-621.37003652447|-639.38337391608|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783||-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-672.93113942034|585.46540064407|-643.72481401967|-643.72481401967|-652.69423779963||-659.23150994545|-659.23150994545|-659.23150994545||-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-660.38223327272|-666.17470363636|-674.80522626262|-685.22802918069|-690.24541039875|-690.24541039875|-690.24541039875|-704.46964246759|-704.46964246759|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-726.09485368355||-726.09485368355|-726.09485368355|-726.09485368355|-727.82761520394|-729.05846133771|-730.82884593079|-743.40705103422|-749.95469263483|-749.95469263483|-757.22743626093|-783.12770695658|-804.10022995176|-814.75025550196|-829.05583944662|-853.5342660518|-855.51029561311|-865.84477290345||-879.68863655939|-888.09848506599|-916.19276118444|-939.20029020493|-992.2781002277|-1028.934000253|-1034.2461113922|-1044.1206793247|-1098.7451992497|-1141.6891102774|-1205.9879003082|-1267.7087781202|-1324.5653090225|-1390.4336766917|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2671.3403597047|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2361.3035466993|2261.3372741103|2159.0414156781|2140.3793507535|2027.199278615|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|1984.108715408|1961.1463860192|1961.1463860192|1961.1463860192|-2106.6711283713|-2106.6711283713|-2155.6901426348|-2244.8920783947||||-2244.8920783947||-2244.8920783947|-2244.8920783947|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2304.6135864958|-2304.6135864958|-2304.6135864958|-2321.9595405509|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2100.6863339747|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|-2300.6123937739||-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2307.3471041932|-2368.4412268813|-2481.156918757|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209||2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209||2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2119.1893251343|-2382.5242453576|-2382.5242453576|-2382.5242453576|-2389.4713837307|-2413.762529123|-2413.762529123|-2413.762529123|-2416.1805879145|-2443.5339865717|-2484.3155406352|-2522.4617118169|-2545.0685686854|-2568.2428540949|-2669.0210618586|-2669.0210618586|-2669.0210618586|
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2136.3129267439|-2144.9310297154|-2151.5900330172|-2160.6833700191|-2172.1481889101|-2178.8313210112|2092.5527800469|2092.5527800469|2092.5527800469|2092.5527800469|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658||2039.2250142953|2013.1944603281|1996.5771781424|1992.8647848318|1992.8647848318|1992.8647848318|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1978.5225235423|1978.5225235423||1978.5225235423|1978.5225235423|1945.9126635303|1945.9126635303|1945.9126635303|1945.9126635303|1904.5418483671|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434||1888.2006114434|1888.2006114434|1875.9729016038|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-2000.6835810936|-2000.6835810936||-2000.6835810936|-2044.315090104|-2060.3180124741||-2060.3180124741|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2091.2933567751|-2091.2933567751|-2091.2933567751|-2125.2981741946|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047||-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2131.5967437829|-2173.5519375366|-2197.6410417073|2079.1715534477|2079.1715534477|2062.7183927197|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603||2048.1930915603|2046.8999884229|2046.8999884229|2046.8999884229|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2033.5073310386|2026.9525900429|1997.7528778254|-2119.4426111485|-2119.4426111485|-2119.4426111485|-2119.4426111485|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1946.1816873995|1915.6809840871|1915.6809840871|1915.6809840871|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477||||1909.0059730477||1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1907.589970053|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1868.0993493338|1868.0993493338|1868.0993493338|1861.0548325931|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|-1948.8432224892||-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1964.6882338672|-1964.6882338672|-1964.6882338672|-1990.0147042969|-2015.4885603299|-2021.9317336999|1885.3721012574|1885.3721012574|1885.3721012574|1885.3721012574||1885.3721012574|1885.3721012574|1885.3721012574|1885.3721012574|1884.3236949511|1884.3236949511|1884.3236949511||1884.3236949511|1879.3193764828|1879.3193764828|1848.0493072031|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1828.0562760115|1806.98044397|1806.98044397|1806.98044397|1806.98044397|
04406|953004|/equities/autobacs-seven|TOPIX500|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1460.1248227501|-1460.1248227501|-1460.1248227501|-1468.6726206792|-1468.6726206792|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1474.9515291866|1429.2476311742|1429.2476311742|1429.2476311742|1429.2476311742|1424.8307013047|1416.7007792274||1398.6675324749|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063||-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856||-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944||1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1392.2328366605|1380.0364851783|1366.5960946426||1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1357.6901615468|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1351.2068987109|1351.2068987109|1339.4521096788|-1394.2467631292|-1394.2467631292|-1394.2467631292|-1397.9408479213|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|1354.4174147139|1354.4174147139|1354.4174147139|1336.6860163488||||1328.4844626098||1313.8160695664|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1376.3075439427|-1381.1750488252|-1383.2500542502|-1386.7222825002|-1395.1358694447|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046||-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1436.5310781162|1392.3073326962|1392.3073326962|1392.3073326962|1392.3073326962|1392.3073326962|1384.6946236537|1384.6946236537|1384.6946236537||1384.6946236537|1384.6946236537|1384.6946236537|1384.6946236537|1384.6946236537|1376.2718040597|1367.5392642712||1367.5392642712|1359.8214047458|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1439.2538623111|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047|
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-3635.0286079278|-3635.0286079278|-3719.4762310308|-3723.8904086801|-3723.8904086801|-3863.4893429778|-3923.0437144198|-3959.7707937998|-4037.8008819998|-4070.8898688886|-4115.1726776403|-4115.1726776403|-4146.3029751559|-4148.6699723954|-4170.4666359949|-4229.6851511055|-4300.2057234505|-4369.1174705006|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784||3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766||3874.9289725766|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561||3862.7486391561|3862.7486391561|3776.9429323956|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4057.5449077959|-4103.3832308843|-4125.4258120937||3867.1854530607|3867.1854530607|3867.1854530607||3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166||3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3833.2939506851|3819.1900625742|3819.1900625742|3722.1556250825|3716.0062500917|3711.9513889907|3692.0698065716|3692.0698065716|3692.0698065716|3649.1991412462|3649.1991412462|3649.1991412462||3649.1991412462|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3502.2675068482|3416.963896498|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3753.243581168|-3767.7706457423|-3813.0784952692|-3844.5316614102|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3930.7805760862|-3937.968413483|-3937.968413483|-3937.968413483|-3937.968413483|-3943.2017450408|-3943.2017450408|-3989.6686056009|-4073.6032167912|-4073.6032167912|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969||||-4089.8273909969||-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4137.5165995991|-4137.5165995991|-4137.5165995991|-4137.5165995991|-4189.7406662212|-4245.5440323718|-4245.5440323718|-4408.6600359687|-4413.4568394632|-4413.4568394632|-4413.4568394632|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402||-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4529.6606177506|-4529.6606177506|-4529.6606177506|-4536.1859478402|-4536.1859478402|-4557.3789905836|-4557.3789905836|-4557.3789905836|-4557.3789905836|-4557.3789905836|-4557.3789905836|-4557.3789905836||-4557.3789905836|-4557.3789905836|-4608.7544339818|-4695.560482202|-4716.6211223776|-4716.6211223776|-4716.6211223776||-4716.6211223776|-4716.6211223776|-4716.6211223776|-4716.6211223776|-4716.6211223776|-4874.9768791641|-4874.9768791641|-4874.9768791641|-4874.9768791641|-4874.9768791641|-4904.4187546268|-4969.6319495854|-5098.202166206|-5106.162093561|-5106.162093561|-5106.162093561|-5183.51343729|-5187.5047150754|-5187.5047150754|-5187.5047150754|-5327.7830167505|-5361.4255741672|-5369.6395268524|
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-2944.1675226288|-2947.335007782|-2954.3150477092|-2966.3248789596|-2966.3248789596|-3015.4365517085|-3061.0406130095|-3093.8774552102|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3177.5587567216|-3177.5587567216|-3177.5587567216|-3178.365867415|-3178.365867415|-3178.365867415||-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3203.4832201963|-3248.4486951834|-3325.4812975996|-3349.9008639779|-3351.5150439719|-3351.5150439719|-3351.5150439719|-3351.5150439719||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3360.4618461953|-3360.4618461953|-3360.4618461953|-3399.0731939063|-3402.0763216797||-3447.0298024089|-3472.1993482134|-3472.1993482134||-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3560.2987820861|-3572.2574222615|-3591.3627255813|-3640.5364105852|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3382.7500302584|3212.6854584252|-3409.8172251419|-3409.8172251419||-3409.8172251419|-3409.8172251419|-3409.8172251419|-3409.8172251419|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3231.9279259875|3231.9279259875|3231.9279259875|3231.9279259875|3219.4560505764|3166.9873001196|3149.5760102164|3149.5760102164||3149.5760102164|3144.7682529965|3143.40680997|3141.9003223974|3141.9003223974|3135.9619331977|3129.4680216103|3129.4680216103|3109.31894708|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3015.8098579149|2969.5297113767|2960.3908685436|2920.7088209512|2881.6952258616|2806.4575317733|2738.8210720875|2738.5442376278|2738.5442376278|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3018.6107788496|-3060.0886773459|-3119.4612133476||||-3119.4612133476||2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2934.6601403555|2897.2746541059|2870.380244471|2803.2053714608|2754.7591963714|2742.9837417241||2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2710.4699077395|2710.4699077395|2692.5779573819|2692.5779573819|2692.5779573819|2692.5779573819|2692.5779573819|2671.3242223948|2608.6220065455|2518.2483964871|2487.001568471|-2806.2911785491||-2806.2911785491|-2846.6791361049|-2859.9196347346|-2930.5040212329|2633.843538728|2633.843538728|2633.843538728||2633.843538728|2633.843538728|2633.843538728|2633.843538728|2602.4895656006|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2837.8999534026|-2875.8694143709|-2884.8376522524|-2907.5773144216|-2907.5773144216|-2907.5773144216|-2933.0641124948|-2933.0641124948|-2933.3380004283|-2952.3705511486|-3057.9640408337|-3057.9640408337|-3057.9640408337|
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-4729.6176455427|-4729.6176455427|-4752.9084950474|-4903.7872167194|-5035.596907466|-5159.6258116864|-5159.6258116864|4709.9064053255|4709.9064053255|4692.1182281394|4509.8535868216|4280.3928742462|4239.8809713846|4211.5344126496|4208.137054389|4208.137054389|4208.137054389|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746||4022.2967826163|4022.2967826163|4022.2967826163|4022.2967826163|3972.4577543307|3972.4577543307|3972.4577543307|3972.4577543307|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913||3848.5427180913|3848.5427180913|3742.2696867681|3690.2996519646|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|3775.6631445409|3775.6631445409||3775.6631445409|3761.2923828233|3732.2693142481|-4121.0872663604|-4121.0872663604|-4123.430295956|-4133.9880196988|-4133.9880196988|-4159.4311329986|-4195.7568144429||-4276.3964604922|-4278.7738449913|-4344.16524073||-4344.16524073|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4382.7619158779|-4382.7619158779|-4391.679906531|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4019.5235980379|3997.3651836006|3997.3651836006||3997.3651836006|3997.3651836006|3997.3651836006|3997.3651836006|3946.7946484451|3812.8273871612|3718.9748746235|3681.6387495817|3619.8763884241|3486.2515426935|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558||3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3420.5432707287|3302.5480785874|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3725.6911485746|-3746.6866031785|-3746.6866031785|-3795.207336865|-3904.3970409611|-4144.6078232901|-4150.6269423335|-4150.6269423335|-4202.0854914817|-4253.7061016463|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4332.2817849046|-4400.3130943384|-4474.7923270427|-4520.3248078252|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994||||-4537.3728067994||-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4587.0808964438|-4604.534329382|-4735.8714770911|-4784.3127257766|-4784.3127257766|-4784.3127257766|-4845.6621752765|-4845.6621752765|-4845.6621752765|-4951.5690836405|4104.2724681595|4104.2724681595|4104.2724681595|4104.2724681595|4080.6301907629|4080.6301907629|4080.6301907629|4080.6301907629|3975.7002119587|3934.4138419244|3934.4138419244|3854.0709354715|3792.5788171906|-4491.3869122414||-4491.3869122414|-4491.3869122414|-4491.3869122414|-4491.3869122414|-4647.3743469349|-4664.5826077055|-4760.3488984018|-4760.3488984018|4033.1894552632|4033.1894552632|4033.1894552632|4033.1894552632|4029.0993947369|3962.3326608188|3829.5362897987|3729.0500597679|3729.0500597679||3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679||3729.0500597679|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3572.2328890954|-4284.8668035859|-4284.8668035859|-4284.8668035859|-4284.8668035859|-4350.1636537529|-4350.1636537529|-4350.1636537529|
04410|991446|/equities/benefit-one-inc|TOPIX500|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2058.6447594288|-2058.6447594288|-2146.0497326987|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2225.3370579909|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576||-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2273.4047136985|-2273.4047136985|-2273.4047136985|-2273.4047136985||-2342.1449396667|-2342.1449396667|-2342.1449396667|2068.9425945762|2055.3251050847|2033.472338983|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071||2029.7502736071|2029.7502736071|2009.6669706745|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2180.3993964616|-2180.3993964616|-2180.3993964616|-2220.9614491928|-2220.9614491928|-2220.9614491928|-2223.0682768809|-2304.1862508654|-2304.1862508654|-2304.1862508654|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2085.037719398|2061.4556765706|2061.4556765706||2061.4556765706|2061.4556765706|2056.8279957662|2056.8279957662|1978.2533286291|1957.3310406434|1957.3310406434|1957.3310406434|1940.4233784927|1900.3593094363|1866.8111712183|1866.8111712183|1866.8111712183|1866.8111712183|1827.2901902426|1790.1454250333|1790.1454250333||1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1751.6615833703|1736.2906481892|1721.7673868769|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1916.7089179839|-1916.7089179839|-1946.3987977599|-2018.3875530666|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1712.5854213781|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2087.3836666553|-2098.0929629503|-2153.3255143893|-2219.8616826547||||-2266.1440526602||-2266.1440526602|-2301.7711696224|-2355.8012995805|-2366.8903328672|-2446.3225920747|-2496.3028800829|-2528.9171359049|-2528.9171359049|-2553.2968176721|-2632.3297974134|-2636.993549264|-2636.993549264|-2636.993549264|-2739.7150547377|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|-2712.6284908212|-2712.6284908212|-2712.6284908212||-2712.6284908212|-2712.6284908212|-2712.6284908212|-2712.6284908212|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2787.241046963|-2821.1011632922|-2906.8901814358|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519||-2927.8894669519|-2946.2105188355|-3004.6783542616|-3054.9759491796|-3197.4732768662|-3278.8036409624|-3374.6151566249||-3520.3582180555|-3520.3582180555|-3569.731353395|-3628.7570593277|-3633.8411770308|-3762.601307812|-3819.2792309023|-3941.4392742143|-3941.4392742143|-3941.4392742143|-4088.5436380159|-4158.9373755733|-4229.7992291028|-4229.7992291028|-4277.5546990031|-4289.2274433368|-4331.086048152|-4338.0074668543|-4338.0074668543|-4395.5638520603|-4512.6013059813|-4512.6013059813|-4512.6013059813|
04411|946340|/equities/benesse-holdings|TOPIX500|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2037.8403706213|-2037.8403706213|-2071.3226340236|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788||-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2130.1121937112|-2139.4024374569|2107.1723526954|2107.1723526954|2107.1723526954|2107.1723526954||2107.1723526954|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025||2098.0820298025|2098.0820298025|2098.0820298025|2088.2440071271|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2222.9258574469|-2222.9258574469|-2236.7509527188|-2265.056614132|-2271.9857532674|-2271.9857532674|-2271.9857532674|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2294.2430071084|-2325.1033412315|-2332.6273542271|-2332.6273542271|-2332.6273542271|-2353.5303935856|-2388.7559928729||-2393.4511031921|-2431.1742014718|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2281.1101110532|2272.3643346336|2272.3643346336|2231.5714829262|2224.1349810291|2199.3722011434|2170.3024457149|2169.0582730166|2165.6645345884||2165.6645345884|2142.2447562694|2142.2447562694|2142.2447562694|2142.2447562694|2108.7898225548|2108.7898225548|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2069.59742606|2069.59742606|2069.59742606|2069.59742606|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2149.4259132729|-2180.8621258588|-2192.428550443|-2192.428550443|-2196.4761671588|-2197.9735190654|-2203.05428908|-2203.05428908|-2203.05428908|-2203.05428908|-2222.1714323111|-2224.4127025679|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2284.7759059653|-2307.4176732948|-2319.8529703275|-2353.614411475|2176.0994920061|2176.0994920061|2152.7674787464|2152.7674787464|2152.7674787464||||2133.686087496||-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2304.9244992473|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2156.4510283928|2156.4510283928|2155.8900315475|-2322.2001686169||-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2399.5557429077|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211||2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|-2326.9678653537||-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4989.5039333657|-4989.5039333657|-4989.5039333657|-5031.9488148508|-5035.5542387231|-5101.8694305224|-5101.8694305224|-5174.6327005804|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5268.8424981019|-5290.338131827|-5290.338131827|-5290.338131827|-5408.4312575856|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179||5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5151.2390140962|5151.2390140962|5148.765571218|5142.6941992016|5142.6941992016||5142.6941992016|5142.1046657796|5126.2274064217|5068.6432186855|5068.6432186855|5068.6432186855|5040.381354095|4974.70150455|4854.3350050556|4836.9277833951|4814.9753148834|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866||-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5037.4504996131|-5037.4504996131|-5127.0005551257|-5150.0561723619||-5218.7290804021|-5251.143422669|-5268.3252131716||-5268.3252131716|-5325.6391257462|-5376.9323619402|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5399.6018315113|-5424.7242572348|-5467.1380635942|-5512.9867373269|5286.6500726613|5286.6500726613|5286.6500726613|5286.6500726613|5231.3334140681|5225.2697211829|5225.2697211829|5225.2697211829|5225.2697211829|5202.0181742999|5202.0181742999|5173.7979714443|5161.3866349381|5075.7691275949||5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5039.4809706377|5039.4809706377|5039.4809706377|5026.0937909107|5026.0937909107|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|4842.7293339361||-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5149.7391701848|-5247.4324113164|-5319.6471236849|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5334.142880887|-5334.142880887|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5023.7928231012|4962.8809145569|4938.2356969838|4938.2356969838|4913.2618855375|4831.8465394861|4806.3354451113|4806.3354451113|4806.3354451113|4713.039383457|4707.1412141445|4707.1412141445|4653.7124601605|4632.0585927908|4632.0585927908|4590.5167812232|4590.5167812232|4568.8355323743|4568.8355323743|4553.196589505|4553.196589505|4553.196589505|4553.196589505||||4543.5517661167||4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4425.2319077735|4338.8132308595|4308.9052232833|4308.9052232833|4227.2280258703|-4603.7199137106|-4603.7199137106||-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4634.2999041229|-4750.8887823588|-4866.5134188736|-4866.5134188736|-4866.5134188736|-5100.9424924365|-5100.9424924365|-5113.6583249294|-5237.453694366||-5278.0161925144|-5278.0161925144|-5278.0161925144|-5278.0161925144|-5278.0161925144|-5278.0161925144|-5322.2402139049||5036.7157853026|5036.7157853026|5029.8508725585|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4941.8680589791|4861.2373922896|4861.2373922896|4861.2373922896|4844.800213121|
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2128.4555232175|-2141.1172480194|-2183.9636089105|-2206.7928987894|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2277.8921100992|-2314.2011112471|-2314.2011112471|-2314.2011112471|-2337.1679013857|-2345.1341614323|-2345.1341614323||-2345.1341614323|-2345.1341614323|-2345.1341614323|-2345.1341614323|-2378.9268460358|-2422.8076067065|-2466.2306741183|-2492.9514495288|-2492.9514495288|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864||-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097||2513.9741185097|2513.9741185097|-2629.0190418248|-2629.0190418248|-2629.0190418248|-2631.3560244511|-2631.3560244511|-2631.3560244511|-2658.951138279|-2674.5012647544||2548.6318728477|2548.6318728477|2548.6318728477||2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2547.0578677133|2547.0578677133|2494.8976307925|2493.9973675472|2470.2748528303||2469.6294479386|2469.6294479386|2435.0327199318|2416.1474665909|2389.7194073232|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2347.6217455128|2303.8574950142|-2466.7703737755||-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2347.8984844615|2339.7760938461|2300.8623264957|2290.0692516619|2272.576946291|2271.6410514344|2245.877841277|2245.877841277|2211.9753791967|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|2173.3901781025|2173.3901781025|2173.3901781025|2173.3901781025|2171.2113090027||||2142.504456764||2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2140.9493964045|2126.7215515605|2084.1350572895|2082.4278414327|2062.5309349253||2039.8468332411|2039.8468332411|1987.6631480456|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2170.9964673506|-2170.9964673506|-2170.9964673506|-2170.9964673506|-2231.3762931643|-2231.3762931643|-2231.3762931643|-2231.3762931643||-2231.3762931643|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047||2077.4163067047|2077.4163067047|2066.3514518941|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2244.9730724688|-2270.1923027431|-2304.9897673849|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|
04414|949900|/equities/calbee-inc|TOPIX500|2923.6018250468|2923.6018250468|2923.6018250468|2920.7429938849|2920.7429938849|2899.4763662321|2899.4763662321|2899.4763662321|2899.4763662321|2899.2300817681|2899.2300817681|2875.4223130756|2874.6520069625|2874.6520069625|2874.6520069625|2849.5022299583|2817.6691443981|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452||-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3103.769196544|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2851.3635543995|2841.1957461723|2841.1957461723|2827.4952735247||2820.9276728734|2820.9276728734|2820.9276728734||2782.7563862635|2782.7563862635|2758.2848736261|2749.0387484735|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2843.6862935426|-2843.6862935426|-2861.8736594917|-2867.8040661019|-2884.3361674923|-2884.3361674923|-2884.3361674923|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349||2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2741.190206261|2716.7668958456|2716.3774513726|2716.3774513726|2716.3774513726||2716.3774513726|2700.5709276205|2700.5709276205|2693.3010306894|2675.556700766|2661.2737046494|2661.2737046494|2622.2485607216|2613.4984008017|2598.6832108663|2598.6832108663|2586.8702342959|2563.4113714399|2550.0126349332|2549.466215967|2549.466215967|2510.8513510744|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2356.5858163072|2356.5858163072|-2398.4586658925|-2398.4586658925|-2398.4586658925||||-2398.4586658925||-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2424.6207398806|-2459.5833194521|-2459.5833194521|-2459.5833194521|-2473.504098089|-2473.504098089|-2477.5045534322|-2483.893948258|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2519.9545263391|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591||-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2586.915301399|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189||-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189||-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2621.0541152432|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3081.1664871865|-3083.1294302072|-3157.2549224524|-3168.2832471694|-3194.8702746326|-3205.2610077265|-3205.2610077265|-3205.2610077265|-3206.2270339184|-3206.2270339184|-3206.2270339184|-3212.2593057866|-3212.2593057866|-3212.2593057866|-3252.7325619851|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982||-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482||-3299.1298517729|-3299.1298517729|-3299.1298517729|-3299.1298517729|-3316.6998353032|3242.1606971566|3242.1606971566|3216.1229968406|3186.6366631563|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747||3179.94732747|3179.94732747|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3337.1312865084|-3384.4792072315||-3395.0023673882|-3395.0023673882|-3395.0023673882||-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3403.7631925764|-3403.7631925764|-3403.7631925764|-3443.1813250849|-3512.3681389833|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3349.7448218338|3321.7164687042|3312.5738541158|3272.3598379064|3260.8998198961|3249.6664665512||3206.9627406124|3200.9586006805|3165.8984452005|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3068.3414390491|-3227.1432538362|-3227.1432538362|-3227.1432538362||-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3267.2571035015|-3267.2571035015|-3275.6075351871|-3275.6075351871|-3335.4528168745|-3346.1821905|-3346.1821905|-3346.1821905|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3224.2426791438|3184.8251990487|3169.3706434138|3169.3706434138|3169.3706434138|3118.578492682|3107.5316585356|3091.368509484|3067.395074738|3067.395074738|3067.395074738|3048.9389719311|3043.9663538149|3043.9663538149|3043.9663538149|3016.0181709055|2990.9090787839|2981.9865170171|2981.9865170171|2972.3183522412|2921.409280268|-3102.4367766295|-3102.4367766295||||-3102.4367766295||-3102.4367766295|-3102.4367766295|-3144.6133044809|-3144.6133044809|2975.9508854857|2975.9508854857|2975.9508854857|2916.3343172064|2893.7337249461|2893.7337249461|2891.6485832735|2849.6896089796|2849.6896089796|2844.2940099773|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2834.3461261599|2815.1345846221|2769.5662051356|2761.545783484|2725.3842038712|2710.2324487457|2699.6193874953||2673.2831944386|2673.2831944386|2664.1202160429|2631.4391289365|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2771.5034708716|-2807.1149676351|-2809.641935352|-2809.641935352|-2864.1802954074|-2864.1802954074|-2864.1802954074|-2875.3392171193||-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928||-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2885.3708180046|-2885.3708180046|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3164.5229672666|-3239.8032969629|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284||-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3261.0319674678|-3261.0319674678|-3261.0319674678|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579||-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3275.4458521754|-3319.2878630664|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455||3119.0778138455|3119.0778138455|3106.1975709394|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3091.5042054485|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797||2994.3478386169|2994.3478386169|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2866.1731229777|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768||-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2973.2642653637|-2973.2642653637|-2980.6269615152|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-3011.2318082668|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2861.4166754948|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2852.7108865016|2835.5120961129|2810.8467734587|2727.1630816208||||2658.792312912||2609.1581254578|2574.6201393976|2555.9668215529|2522.6189171664|2522.6189171664|2522.6189171664|2522.6189171664|2479.3543524071|2466.7270582301|2465.0856202557|2454.2618002841|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2423.8514341491|2423.8514341491|2423.8514341491|2423.8514341491|2407.6127046101|2390.6252273446|2368.9724748273|2312.7005862065|2312.7005862065|2299.8327657154||2299.8327657154|2299.8327657154|2277.8141841282|2230.9046490314|2216.060721146|2185.3897791925|2185.3897791925|-2381.8027417376|-2381.8027417376|-2429.7808241529|-2476.256471281|-2482.8405236456|-2484.2672484951|-2524.7498833944|-2524.7498833944|-2524.7498833944|-2524.7498833944||2395.8573890578|2395.8573890578|2395.8573890578|2395.8573890578|2395.8573890578|2395.8573890578|2395.8573890578||2395.8573890578|2371.8970989531|2352.8856655035|2334.303290745|2334.303290745|2296.3925452722|2223.1028280803|2218.883597135|2218.883597135|-2333.3775382793|-2333.3775382793|-2333.3775382793|-2333.3775382793|-2333.3775382793|-2333.3775382793|-2345.5401707151|-2345.5401707151|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614||2054.1719496614|2054.1719496614|2051.5799440682|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|1979.4837415033|1971.6002981522|1971.6002981522|1947.3336646135|1946.8316847081||1946.8316847081|1931.2018718978|1923.5053974047|1923.5053974047|1849.4504415608|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1729.4682426835|1701.3805465229|1701.3805465229|1690.6587726115||1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1689.4819695683|1664.8410772981|1601.9067525534|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1791.4853114171|-1791.4853114171|-1808.5947904634|-1873.4386560705|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1949.6771322131|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-2002.9814636852|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2019.3974211172|-2055.6220765642|-2055.6220765642||||-2055.6220765642||-2055.6220765642|-2055.6220765642|-2055.6220765642|-2055.6220765642|-2067.9689739602|-2129.5210821781|-3195.8567579756|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2923.1227452601|2923.1227452601|2881.2474947335|2879.1638830372|2866.2104019715|2866.2104019715|2866.2104019715|2833.8448910794|2806.2721011994|2793.4134457771|2787.7696861445|2787.7696861445|2731.9107623828||2685.9564026476|2621.5071140529|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857||2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857||2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2585.9306436017|2585.9306436017|2585.9306436017|2581.9229373352|2522.525485928|2505.0283176978|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2683.5061684055|-2753.117964895|-2787.7977387723|-2796.0530430803|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.6567433426|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1276.8977118725|1276.8977118725|1276.8977118725|1276.8977118725|1276.5901812713||1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|-1372.3200531258|-1372.3200531258|-1372.3200531258|1288.366607638|1275.90734182|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1256.3285607385|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1349.7861997127|-1353.1513330141||-1363.580964703|-1363.580964703|-1363.580964703||-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1382.245173245|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574||1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1236.6412816194|1232.1259007124|1232.1259007124|1232.1259007124|1219.5843341249|1215.2460915123|1215.2460915123|1206.66816394|1206.66816394|1206.66816394|1203.3122902303|1203.3122902303||1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1174.069211367|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1300.8061710733|-1313.5729370005|-1313.5729370005|-1313.5729370005|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833||||-1405.0789147833||-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1432.6662899236|-1432.6662899236|-1448.3514332485|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1352.1170335053|1352.1170335053|1315.6855927837||1278.2062142041|1245.6180157823|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1375.5747022773|-1396.0274469748|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771||-1412.5906926771|-1412.5906926771|-1458.9341029745|-1481.7045588606|-1506.5493566745|-1506.5493566745|-1506.5493566745||-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1519.8881740828|-1549.4313045364|-1549.8164253536|-1549.8164253536|
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3369.4584479554|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388||-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3430.0946337645|-3445.4940375161|-3468.6600416845|-3490.8444907606|-3519.8827675118|3316.4451162164|3316.4451162164|3316.4451162164||3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3309.9945735738|3308.7161928598|3251.3513253998|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542||3227.6408062398|3227.6408062398|3222.1553163454|3222.1553163454|3152.7281292727|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3126.1572296707|3126.1572296707|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3087.7172172841|3076.3692966861|3076.3692966861|3076.3692966861|3073.0214407623|3056.600544151|3056.600544151|3050.0561601677||3027.8957335197|3023.3285927997|3010.6316762684|3010.6316762684|3010.6316762684|3010.6316762684|2997.8685291871|2975.4094768745|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955||-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3178.7864983284|-3194.7072203648|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3219.1621853214|-3232.0150436067|-3232.0150436067|-3268.7944928963|-3288.9383254404|-3317.5981393782|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104||||3139.3165452338||3109.0739391487|3086.8599323874|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3329.765676126|-3336.8033038593|-3336.8033038593|-3339.5175635929|-3339.5175635929|-3339.5175635929|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3136.1300501991|3086.0889446656|3050.0980036566||3050.0980036566|3050.0980036566|3047.9977818406|2990.4975353785|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3213.3476513092|-3230.0529458991|-3259.6268119329|-3259.6268119329|-3259.6268119329|-3268.6885565201|-3268.6885565201|-3268.6885565201|-3268.6885565201||3056.1611021672|3056.1611021672|3056.1611021672|3052.7901135191|3025.9890150212|2967.7655722458|2948.2950802731||2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2883.984663113|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3124.5616653997|-3124.5616653997|-3124.5616653997|
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-1177.296191095|-1177.296191095|-1177.296191095|-1180.1881988827|-1180.1881988827|-1203.0487023243|-1203.0487023243|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1210.3769077831|-1213.1813676335|-1213.1813676335|-1228.2570751484|-1247.0217501648|-1256.4851853887|-1256.4851853887|-1259.4279837652|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1188.2687174484|1185.9235749427|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079||1162.5733586079|1162.5733586079|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1269.116921562|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1225.307891598|1219.2309906645|1188.3407292154|1188.3407292154|1186.4896991283||1170.1710550456|1170.1710550456|1170.1710550456|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1115.9408926846|1105.9759918717|1099.834435413|1093.0104837923|1082.632252548||1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1068.6886139422|1039.6540154913|1013.5739061014|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|984.34601101511|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911||||-1059.1680410911||-1059.1680410911|-1059.1680410911|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1102.3339620307|-1113.7272543676|-1113.7272543676|-1113.7272543676|-1113.7272543676|-1131.4858659911|-1137.8176695691|-1150.1640284709|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1057.7122906746|1057.7122906746|1057.7122906746|-1165.6559605637|-1165.6559605637||-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1180.8677339596|-1222.214148844|-1284.2824038805|-1311.6248850625|-1336.8054956641|-1399.078317665|-1409.6703529611|-1418.6170832597|-1463.4523038823||-1522.030337647|1366.1544716848|1366.1544716848|1366.1544716848|1366.1544716848|-1504.9872685485|-1504.9872685485||-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|1376.6236836382|1376.6236836382|1376.6236836382|1376.6236836382|1376.6236836382|1367.9199948761|
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|895.02463969048|879.8607107672|874.73412307466|873.99891737613|873.99891737613|836.99879708458|816.22088564954|805.96765072171|791.74183413523|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|784.36592387431||770.7399154159|-822.7874326842|-822.7874326842|-822.7874326842|-822.7874326842|-831.708258538|-841.73139837556|-851.61148967468|-851.61148967468|-851.61148967468|-851.61148967468|-864.5127663052|-864.82440284592||-864.82440284592|-864.83868703144|-864.83868703144|-864.83868703144|-884.48743003493|813.68063329452|804.81181477169|790.82642092926|790.82642092926|790.82642092926|790.82642092926|779.41824547695|769.46079688513|769.46079688513|758.48740290103|758.48740290103|758.48740290103||758.48740290103|758.48740290103|758.48740290103|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461||754.19476240461|754.19476240461|754.19476240461||739.60529156068|727.50587951186|725.56208834652|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|720.36737678865|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|711.04650578549|711.04650578549|711.04650578549||702.79356074827|702.79356074827|702.79356074827|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791||696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|690.32298608789|673.12097047887|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-717.91772979417|-720.41183785208|-720.41183785208|-720.41183785208|-723.18496276006|-723.18496276006|-723.18496276006|-727.2610697334|-737.17896637044|-742.97662930049|-765.80736588943|-767.89707321048|-775.38563690053|-778.42848544504|-789.81120095182|-789.81120095182|-789.81120095182||||-789.81120095182||-789.81120095182|-789.81120095182|737.91906576464|737.91906576464|737.91906576464|737.91906576464|727.46562862737|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-781.96690537223|-787.73312813935|-787.73312813935|-787.73312813935|-787.73312813935|-792.64792015484|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|707.75513116469||698.96929773418|698.96929773418|685.11024411627|685.11024411627|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493|-736.09200434993|-743.11797578865|-743.11797578865|-743.11797578865|-778.40886198739|-786.9542910971|-793.28254566344|750.93215560621||750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621||750.93215560621|750.93215560621|743.25795067357|730.61994519286|711.85549465873|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|696.33510361741|696.33510361741|692.87233735268|685.80259705853|
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1269.0936452205|1269.0936452205|1269.0936452205|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1235.5344940824||1224.9272156471|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991||-1273.0573659991|-1273.0573659991|-1273.0573659991|-1289.3415177767|-1293.1376762676|-1293.1376762676|-1294.2640847418|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1322.6764969231|-1342.8072188035||-1356.6746875594|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1401.6344816441|-1401.6344816441|-1419.0938684934|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1331.0311438156|1323.7197785526|1323.7197785526|1323.7197785526||1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1319.7157759909|1319.7157759909|1317.9619733232|-1416.0978074187|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625||1323.7874649625|1323.7874649625|1323.7874649625|1321.3749610694|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1313.2311480849|1299.5228368792|1299.5228368792|1299.5228368792|1280.803152088|1272.1701689867|1245.3557433185|1242.7286036873|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.0040276831|1236.0391872861|1236.0391872861||||1236.0391872861||1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1226.5990969845|1220.3878855384|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1169.6891200428|1167.5434667142|1159.4880608355|1159.4880608355|1159.4880608355||1159.4880608355|1138.5422898172|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1192.8719286831||-1194.8974428187|-1194.8974428187|-1197.4941210466|-1197.4941210466|-1197.4941210466|-1197.4941210466|-1206.5714593755||-1206.5714593755|-1206.5714593755|-1206.5714593755|-1206.5714593755|-1226.7460659728|-1227.5136616948|-1227.5136616948|-1230.8485129942|-1241.5539033269|1202.8670736256|1202.8670736256|1202.8670736256|1191.7618192909|1191.7618192909|1186.3685707833|1186.3685707833|1186.3685707833|1186.3685707833|1179.4095230925|1177.7866124421|1177.7866124421|1177.7866124421|1177.7866124421|
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3618.800198754|-3618.800198754|-3627.5557763934|-3633.2286404371|-3653.8096004856|-3712.8440005396|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723||3399.9161797469|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3566.9073973732|-3571.5399967571|-3571.5399967571|-3582.1555519523||-3632.9506132803|-3663.1894558029|-3663.1894558029|-3663.1894558029|-3703.8216175588|-3704.6933550109|-3704.6933550109|-3812.4370611232|-3833.7078456924|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803||3586.9439641803|3586.9439641803|3580.2710713115|3529.0234125683|3433.6153241584|3433.6153241584|3367.9614712871|-3584.6386659242|-3584.6386659242|-3584.6386659242||-3584.6386659242|-3649.4318510269|-3706.4798344743||-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3746.1389985782|-3746.1389985782|-3750.4061710842|-3750.4061710842|-3800.2290789824|-3827.813677756|-3827.813677756|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3644.5908160744|3644.5908160744|3644.2120178604||3562.8728615561|3562.8728615561|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3499.4636567802|3499.4636567802||3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3421.1818408669|3405.5909342966|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3315.4562969425|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3643.8539114549|-3654.8932349499|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3746.0524916593|-3791.669435177|-3835.9265228766|-3835.9265228766|-3835.9265228766|-3859.3072476406|-3862.0459847415|-3862.0459847415|-3908.204919434|-3908.204919434|-3935.2832438155|-4018.8064738463|-4018.8064738463|-4085.6183042737|-4119.9092269708||||-4181.7880299675||-4182.2753456389|-4182.2753456389|-4239.7503840433|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|3938.4373095178|3933.5414550198|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3902.8034467386|3881.6149408207|3855.4054898008|3817.0006046923|3817.0006046923|3739.6303761633||3739.6303761633|3619.7559735148|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3997.2615171411|-4056.4016857123|-4109.970762294|-4109.970762294|-4109.970762294|3829.1734117053|3829.1734117053||3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053||3829.1734117053|3820.4149018948|3784.2387798831|3717.6541998701|3622.8935554112|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-676.33288582959|-680.64765092177|-685.33072324641|-692.63669536594|-692.63669536594|-697.76299485104|-698.33622138552|-698.33622138552|-698.33622138552|-698.33622138552|-714.13113751299|-714.13113751299|-714.9790416811|-726.58782409011|-760.48647121124|-773.70719023471|-784.89687803856|725.55940982893|725.55940982893|708.56601092104||696.24001213449|682.65556903832|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|671.26001964118|666.84446626798|-705.9320998019|-705.9320998019|-705.9320998019||-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-727.59122200211|-743.04580222456||-744.27311358285|-760.08123731427|-765.76644350381|-765.76644350381|-765.76644350381|-780.54381824939|-780.54381824939|-780.54381824939|-788.8820202771|-801.368911419||-808.68767935444|-811.2640881716|-818.67788663161||-818.67788663161|-819.97542959068|-839.80603287853|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-862.30717968416|-865.67464409351|-873.80516010391|-877.72795567101|-879.86439519001|-891.96838912347|-891.96838912347|-906.52043235941|848.69951960066|829.55502177851|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921||-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-878.50695096579|-882.56327885087|-900.84808761208|-901.72009734676|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399||854.17728784399|853.68489416186|853.68489416186|853.68489416186|847.53877129095|843.40263876079|843.40263876079|843.40263876079|843.40263876079|834.6695986231|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-884.8665536815|-889.49314690063|-889.49314690063|-889.49314690063|-889.49314690063|-903.38127433404|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|843.27835566929|830.64261741032|-893.25305988367|-893.25305988367||||-893.25305988367||-893.25305988367|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-917.5055275895|859.66415588834|859.66415588834|859.66415588834|859.66415588834|859.66415588834|851.12683987593|-916.39033613152||-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-918.4337068128|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|-925.41684006326|-925.41684006326|-925.41684006326||-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326||-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-927.61338279415|-927.61338279415|-934.34820310461|-940.55355900513|-963.61506556125|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|914.64531637842|912.4438446382|912.4438446382|912.4438446382|912.4438446382|
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1391.9714502336|1390.7460558151||1386.54945928|1386.54945928|1386.54945928|1376.0548138271|1376.0548138271|1376.0548138271|1374.1720153635|1362.4133504039|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637||-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1402.6785567374|-1408.603156466|-1408.603156466|-1412.7812849622|-1427.8680944024|-1443.4089937805|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1468.633231593|-1468.633231593|-1482.9813684366|-1496.4237427074|-1512.4708252304|-1513.8096607783|-1513.8096607783|-1533.3440675314|-1542.6600750349|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045||-1545.6439830045|-1563.1901024747|-1563.1901024747|-1564.6556694164|-1578.950743796|-1582.7230486622|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523||-1610.7544083589|-1626.0604537321|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1501.2388767379|1475.4320852644|1468.9245391826|1455.8050435363|1419.283381707|1385.7037574522|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1548.7534478177|-1558.1704975752|-1565.6338861946|-1573.3154291051|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1384.4323020243|1384.4323020243|1384.4323020243|1384.4323020243|1383.8136689159|1379.2929266617||||1379.2929266617||-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1491.377473762|-1491.377473762|-1491.377473762|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467||-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1498.4633533852|-1505.2325350435|-1505.2325350435|-1535.4250389372|-1540.4417603067|-1540.4417603067|-1540.4417603067|-1540.4417603067|-1549.4090108695|-1549.4090108695|-1549.4090108695|1439.4894979686||1439.4894979686|1439.4894979686|1439.4894979686|1439.4894979686|1439.4894979686|1406.4883310762|1394.1537011957||1379.2122101451|1379.2122101451|1379.2122101451|1297.4920578121|1297.4920578121|1297.4920578121|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|
04426|952591|/equities/colowide-co-ltd|TOPIX500|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1832.0294957138|-1847.9772174598|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474||1771.4486475474|1748.3318306083|1739.5909228981|1704.267692109|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1834.3021321107|-1850.9468134563|-1864.7186816182|-1886.1318684646||-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1908.484423416|-1909.8160260178|-1927.573362242|-1928.7481802688|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167||-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1949.8516580854|-1969.7240645394|-1981.8506969622|1871.0180388718||1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1853.631154302|1844.7012825578|1836.3347583975|1826.371953775|1802.0799486389|1800.6937859048|1800.6937859048|1800.6937859048|1800.6937859048||1800.6937859048|1770.1597621165|1750.7330690183|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.0180368437|1739.3533742708|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1716.2239609395|1716.2239609395|1716.2239609395|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1682.3167169588|1682.3167169588|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1669.4233036781|1650.6892638002|1650.6892638002|1644.2658486669|1622.1842762965|1566.0665374956|-1716.4947206216|-1725.2163562462|-1728.5737291624|-1732.7724502743|-1732.7724502743||||-1732.7724502743||-1732.7724502743|-1732.7724502743|-1734.8054941657|-1734.8054941657|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1788.4570015616|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415||1660.6847193415|1660.6847193415|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1651.0101164465|1635.2161931438|1635.2161931438|1628.9172675881|1628.9172675881|1628.9172675881||1628.9172675881|1628.9172675881|1628.9172675881|1628.9172675881|1621.5909428259|1621.5909428259|1621.5909428259||1621.5909428259|1595.0067802824|1595.0067802824|1595.0067802824|1592.9064201405|1592.9064201405|1592.9064201405|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1567.9876921936|1567.9876921936|1567.9876921936|1567.9876921936|-1662.2149054183|
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-2438.4541711811|-2438.4541711811|-2440.7268568679|-2449.9742854088|-2456.9158726764|-2491.6843029738|-2506.0936699709|-2519.7151888565|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2407.5501689873||2407.5501689873|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136||-2512.2482719305|-2512.2482719305|-2512.2482719305|-2512.2482719305|-2535.1704690405|-2535.1704690405|-2535.1704690405|-2547.7721840006|-2547.7721840006|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2553.2208145694|-2553.2208145694||-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2573.9901434423|-2573.9901434423|-2573.9901434423|-2610.2112704914|-2624.1236338794||-2643.8040376437|-2672.7822640486|2557.9445646013||2557.9445646013|2557.9445646013|2557.9445646013|2557.9445646013|2541.9939606681|-2647.557667122|-2647.557667122|-2647.557667122|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722||-2653.3967953722|-2653.3967953722|-2653.3967953722|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2568.1721821008|2548.5162050005|2548.5162050005|2548.5162050005|2548.5162050005|2522.906894445|2498.6187716055|2493.3457096293|2493.3457096293||2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2599.7141782517|-2632.0713091685|-2638.038041714|-2638.038041714|-2638.038041714|-2638.038041714|-2656.0978241266|-2674.1642490296|-2689.2936100329|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625||||-2730.1755317625||-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2778.028368625|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2616.2895406846||-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2829.0989262957|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508||2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2635.5502746038|2635.5502746038||2635.5502746038|2635.5502746038|2635.5502746038|2605.9023389785|2605.9023389785|2605.9023389785|2605.9023389785|2600.4809378287|2600.4809378287|2600.4809378287|2600.4809378287|2600.4809378287|2592.8283183071|2592.8283183071|2582.076746951|2582.076746951|2582.076746951|2582.076746951|2582.076746951|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|512.11606279159|499.68451421288|494.5878109916|494.5878109916|494.5878109916|473.59756776845|458.33063085383|456.31181205981|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|450.31435178249||442.01594642499|-469.58200514405|-469.58200514405|-469.58200514405|-469.58200514405|-472.25778349339|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-479.20889157631|-479.20889157631||-482.77023651396|-482.77023651396|452.8706957568|452.8706957568|452.8706957568|452.8706957568|449.57855084089|437.34506288188|437.34506288188|437.34506288188|437.05006986875|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743||-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-470.80064191041|447.85474451657|447.85474451657|447.85474451657|447.85474451657||447.85474451657|447.85474451657|447.78304946286||440.25894384762|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055||-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-461.41542252284|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014||-466.38983178014|-477.09981308905|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-483.00085727117|443.71858579965|443.71858579965|443.71858579965|443.71858579965|443.71858579965|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|436.34055366272|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-468.25102610069|-468.25102610069|-468.25102610069|-468.25102610069|-472.7233623341|-477.30373592678|-486.78192880753|-486.9243653417|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147||||-494.06278583147||-494.06278583147|-494.06278583147|459.0169397478|459.0169397478|459.0169397478|459.0169397478|450.96326638645|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|437.3681540858||-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-484.85496811751|-486.68582732169|-486.68582732169|-486.68582732169|-508.65091924632|465.2980767324|465.2980767324|465.2980767324||465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324||465.2980767324|465.2980767324|463.27564081378|453.69515645976|446.88350717751|446.03723019723|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|444.05485943759|444.05485943759|443.67206604176|439.74674004641|
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-3770.267433537|-3770.267433537|-3770.267433537|-3781.6860372633|-3810.7622636259|-3886.1247373621|-3903.4719304024|-4003.0243671137|-4024.4715190153|-4038.023910017|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428||3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|-3935.722749508|-4010.2474994534|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4103.5549176928|-4103.5549176928|-4135.6165752143|-4177.9073057936||-4206.5108678909|-4206.5108678909|-4206.5108678909||-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4239.178742101|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3903.5517021534|3903.5517021534|3903.5517021534|3903.5517021534|3887.2796690593|3866.6996322881|3832.7218136535|3768.7306341401|3768.7306341401|3726.5810298026|3726.5810298026|3698.1455886695||-3947.0559538644|-3947.0559538644|-3947.0559538644|-3947.0559538644|3690.8520745855|3690.8520745855|3690.8520745855|3690.8520745855|3655.1134162061|3620.6815735624|3507.1461928471|3422.9402142745|-3716.1794973016|-3716.1794973016|-3716.1794973016|-3716.1794973016|-3716.1794973016||-3716.1794973016|-3739.9216636685|-3767.4129596317|-3839.3477329241|-3865.8305344742|-3865.8305344742|-3890.3672605269|-3936.5191783632|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3684.795697275|3649.7729969723|3563.6366633025|3352.6518481139|3234.0576090155|3231.1751211283|3229.6390234759|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3124.8798541132|3077.0887267925|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983||||3041.0599656983||3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|2981.9567477756|2981.9567477756|2895.2297197507|2879.8761587801|2879.8761587801|2879.8761587801|2846.6696279562|2846.6696279562|2846.6696279562|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487||-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2934.4346221519|-2934.4346221519|-2934.4346221519|2691.6376925214|2691.6376925214|2691.6376925214|2615.7811018783|2615.7811018783|2460.6456687537|2389.5507430596|2379.2191262821|2379.2191262821|2379.2191262821||2340.048304052|2340.048304052|2329.9108859625|2329.9108859625|2329.9108859625|2329.9108859625|2329.9108859625||2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2249.9623591078|2235.7313075405|2235.7313075405|2222.5903417116|-2367.9048729787|
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14579.305035511|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14686.656148513|-14686.656148513|-14686.656148513|-14763.506831681|-14806.118701868|-14875.68744652|14149.070523599|14149.070523599|14149.070523599|14149.070523599||14149.070523599|14039.918413717|14039.918413717|14039.918413717|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481||13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13827.488941675|13827.488941675|13827.488941675|13687.76549075|13658.394368659|13658.394368659||13658.394368659|13658.394368659|13658.394368659|13320.184319148|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-15173.718148294|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15344.623247536|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|13884.486020091|13696.651133434||13647.100164733|13647.100164733|13605.666849704|13526.852055226|13377.613394696|13373.45932744|13333.221391901|13333.221391901|13291.357102112|13279.551308426|13279.551308426|13279.551308426|13279.551308426|13279.551308426|12865.336697616|12865.336697616|12865.336697616||12865.336697616|12865.336697616|12865.336697616|12865.336697616|12224.366293353|12224.366293353|12186.518103725|12024.464559695|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11958.058036117|11958.058036117|11643.397817908|11268.775353231|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12313.490683279|-12313.490683279|-12313.490683279|-12313.490683279|-12381.100759199|-12546.551110013|-12546.551110013|-12546.551110013|-12775.146486836|-12775.146486836|-12775.146486836|-12775.146486836|-12977.237526183||||-12977.237526183||-12977.237526183|-12977.237526183|-12977.237526183|-13088.597251314|-13504.522978483|-13504.522978483|-13504.522978483|-13676.692198315|-13856.324664794|-14274.805183104|-14369.265658154|-14369.265658154|-14380.295175726|-15194.772417474|-15202.743725276|-15202.743725276|-15609.715250307|-15833.016944785|-16031.132030599|-16031.132030599|-16311.813367332|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755||14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14867.410460839|14785.456067599|14611.668131137|14611.668131137|14611.668131137||14409.631256819|14086.812507577|13893.240751134|13893.240751134|13893.240751134|13824.711945704|-15222.918676383||-15222.918676383|-15222.918676383|-15222.918676383|-15222.918676383|-15222.918676383|-15341.020751536|-15486.689723929|-15654.645974591|-15654.645974591|-15654.645974591|-15654.645974591|-15853.495527324|-16039.99503036|-16100.550033733|-16336.166704148|-16369.629671275|-16529.032968084|-16916.703297871|-17094.594739743|-17094.594739743|-17094.594739743|-17094.594739743|-17094.594739743|
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1797.4635873935|-1797.4635873935|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1676.7295854224|1645.0884282471||1622.8204758302|1615.6338620335|1598.7042911483|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1686.5500071225|-1689.7222301361|-1691.0802557068|-1692.8802570874||-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1708.4756260338|-1708.4756260338|-1722.7506955931|-1748.278550659|-1786.08727851|-1790.7080872333|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998||1682.1375686664|1656.7639651849|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837||1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1579.8019153722|1534.9465726357|1523.6628584841|1506.3476205379|1501.1434573612||1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1491.1593970679|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819||||-1584.2904016819||-1584.2904016819|-1599.6560018688|-1624.3400020765|-1649.3222245294|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1242.7357194319|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1226.847411239|1226.847411239|1226.847411239||1226.847411239|1226.847411239|1226.847411239|1226.847411239|1219.8304569323|-1319.2327283459|-1319.2327283459|-1319.2327283459|-1319.2327283459|-1347.3696981621|-1351.0517121565|-1351.0517121565|-1351.0517121565|-1374.9358191448|-1374.9358191448|-1374.9358191448|-1393.9959255267||1302.3038368421|1302.3038368421|1302.3038368421|1302.3038368421|1302.3038368421|1278.286470291|1278.286470291||1278.286470291|1271.3183003233|1257.8536670259|1239.0040744733|1234.7267494147|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1215.7549320075|
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1234.0570120091|-1234.0570120091|-1234.0570120091|-1241.8296444557|-1241.8296444557|-1247.3107160619|-1263.3452400688|-1287.5502667431|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1188.6240803498||1150.0789853906|1150.0789853906|1150.0789853906|1143.6988726562|1124.9987473958|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921||-1266.0815611024|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709||-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1311.2365584826|-1311.2365584826|-1313.8908129414|-1313.8908129414||-1333.878681046|-1357.5318678289|-1390.5354086988||-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1425.9127611954|-1425.9127611954|-1436.7919568838|-1455.9555050812|-1455.9555050812|-1455.9555050812|-1455.9555050812|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1379.9015477347|1379.9015477347||1346.0604294081|1346.0604294081|1346.0604294081|1346.0604294081|1315.6226993424|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1260.8980870991|1249.8942295508||1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1244.9935883898|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1412.1838851773|-1417.6487613081|-1434.3875125645|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214||||-1449.6887827214||-1449.6887827214|-1449.6887827214|-1494.876425246|-1503.5293613844|-1531.6992904271|-1542.2769893635|-1572.8077659594|-1578.9910690857|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1424.5392794752|1424.5392794752|1424.5392794752|1424.5392794752|1405.4599169755|1405.4599169755|1405.4599169755|1380.1850826858|1380.1850826858|-1517.3753405194||-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1562.1392672438|-1613.4880747154|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476||-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476||-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1685.1301528306|-1734.4779475896|-1874.6421639884|-1907.3623648676|-1907.3623648676|-1907.3623648676|-1952.0692942973|-1952.410326997|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413|
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2799.0989983556|-2799.9432078464|-2799.9432078464|-2804.5480087183|-2807.3866763536|-2837.9851959485|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537||-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2893.383938393|-2906.1488204367|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753||-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3066.6675803127|-3066.6675803127||-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3068.6306447919|-3098.5896053244|-3116.9328948048||2931.3099535982|2931.3099535982|2931.3099535982||2931.3099535982|2931.3099535982|2931.3099535982|2931.3099535982|2905.3443928869|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2831.4785716901|2823.2945329508|2823.2945329508||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-3001.3886127746|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2768.7043598901|2768.7043598901|2752.5499312453|2752.5499312453|2752.5499312453|2752.5499312453|2743.7221458281|2727.6574391528|2727.6574391528|2727.6574391528|2727.6574391528|2682.0082657253|2587.286961917|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457||||-2810.0615576457||-2810.0615576457|-2810.0615576457|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2873.2830477975|-2879.5901824661|-2879.5901824661|-2913.4335360734|-2926.1180193051|-2926.1180193051|-2926.1180193051|-2998.0755770057|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543||-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3064.6921720595|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754||2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2782.2655679727|2724.8506310808|2654.5562567564||-2893.1796190343|-2893.1796190343|-2893.1796190343|-2893.1796190343|-2893.1796190343|-2911.1846625985|-2911.1846625985|-2911.1846625985|-2936.8162917762|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2975.9884639147|-2995.9316265719|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2795.3366594388|2787.4958758504|2787.4958758504|2758.2634269758|2758.2634269758|2576.7926966398|2499.278020543|2499.278020543|2483.8686838724|2483.8686838724|2483.8686838724|2459.6040931915|2453.4212146573|2407.2360674781|2407.2360674781|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2339.5645537387|2339.5645537387|2329.5439485985|2311.0766095539||2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|-2376.5040500604|-2376.5040500604||-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2406.3656111782|-2438.3737527997||-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2488.4708364441|-2523.8287071601||2360.7978923949|2360.7978923949|2344.942102661||2318.7690029567|2301.2506899268|2301.2506899268|2301.2506899268|2300.8618776965|2278.1798641072|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2265.7915985589|2265.7915985589|2258.0184428432|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107||-2388.2246752107|-2399.0900894523|-2399.0900894523|-2399.0900894523|-2412.8500993914|-2431.4167893721|-2431.4167893721|-2449.5701103359|-2449.5701103359|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2484.7399792307|-2493.0164324152|-2493.0164324152|-2493.0164324152||-2496.3793693502|-2551.9215215003|-2577.412801667|-2585.8622107914|-2585.8622107914|-2585.8622107914|-2595.9857897683|-2608.9564330759|-2616.3227568838|-2616.3227568838|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2725.2483962028|-2730.4041786047|-2730.4041786047|-2730.4041786047|-2765.0046428941|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2523.0664536385|2523.0664536385|2523.0664536385|2511.2405040427|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2704.4013558599|-2730.7640195801|-2730.7640195801|-2734.9077173865|-2734.9077173865|-2734.9077173865|-2734.9077173865|2484.2730240252|2484.2730240252|2484.2730240252||||2452.5718642373||2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2646.9418995408|-2646.9418995408|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2416.5315438378||2303.5636343677|2303.5636343677|2278.7359683552|2278.7359683552|2233.7621870613|-2440.7553923772|-2440.7553923772|-2440.7553923772|-2440.7553923772|-2483.6448804192|-2511.6006590112|-2511.6006590112|-2511.6006590112|-2621.2229544569|-2625.4977271743|-2660.3030301937|-2740.8089224374||-2768.2321360416|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854||2565.3291611854|2565.3291611854|2565.3291611854|2523.7824013171|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2519.6633769252|2499.8759743614|2482.1647831622|2482.1647831622|
04435|946137|/equities/daicel-corp|TOPIX500|-999.06651516892|-999.06651516892|-999.06651516892|-1011.351683521|-1021.2796483567|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|957.79853094572|957.79853094572|953.09077894534|953.09077894534|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|950.80045952939|948.11162169933||938.67957966592|914.75508851769|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|903.47272296928|872.57743576454|872.57743576454|872.14159529393||835.82399477103|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-888.69752063501|-896.51943165429||-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-908.96603517143|-918.85115019048|-923.00127798942||880.38931810748|880.38931810748|880.38931810748||880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|863.04368678609|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|844.78921164643|839.32134627381|833.54780010125|833.54780010125|833.54780010125|829.7812346929|829.7812346929|824.00769715173|824.00769715173|819.61505186276||819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.46116873641|817.90129859601|-863.94225372825|-863.94225372825|-863.94225372825||-863.94225372825|-863.94225372825|-869.65805969806|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-885.02608086746|-885.02608086746|-886.19564540829|-889.99516156476|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-910.00456340981|-910.00456340981|-911.00507045534|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|847.10730783573|817.89700870636|801.97532058486|801.97532058486|801.97532058486|794.2503562054|783.16706245045|770.46340272272|761.59048031756|761.59048031756|761.59048031756|761.59048031756|761.59048031756|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|748.3470119189|748.3470119189|-805.57215679841|-805.57215679841|-805.57215679841||||-805.57215679841||-805.57215679841|-805.57215679841|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-813.57522140627|-825.57026256005|-825.57026256005|-825.57026256005|-848.52251395561|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|-849.68851263771|-849.68851263771|-849.68851263771||-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-861.09834737523|-891.81277453732|-891.81277453732|-900.92935128064|-900.92935128064|852.07263461577|852.07263461577|852.07263461577|852.07263461577||852.07263461577|852.07263461577|852.07263461577|852.07263461577|852.07263461577|827.30292735085|826.39214150095||818.88015722327|809.86342228196|809.86342228196|809.86342228196|809.86342228196|809.86342228196|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|821.53137899361|809.92375443734|791.58194937482|
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|835.68787097581|835.68787097581|831.66923316298|831.66923316298|831.66923316298|831.18180637553|831.18180637553|831.18180637553|831.18180637553||825.03534041725|816.48371157472|812.92634619414|810.02927354904|800.19919283227|792.94354759141|787.0458734818|787.0458734818|787.0458734818|787.0458734818|781.55097053533|780.66774503926|759.78733955464||759.78733955464|727.04148839405|722.21276488227|698.95862764697|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-756.64813813842|-756.64813813842||-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-759.49793126491|-767.60881251656|-779.39868057396|-785.8318673044||-790.14931764121|-790.14931764121|-790.14931764121||-790.14931764121|-795.3325751569|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|748.52488861226|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058||745.75479194058|745.75479194058|739.04361960504|739.04361960504|739.04361960504|739.04361960504|739.04361960504|738.77068845004|721.09082220705|721.09082220705|721.09082220705|721.09082220705|714.84669408277|714.84669408277|709.55147417626|709.55147417626|-733.35594590046||-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-746.33993988941|-753.62338257951|-753.62338257951|-754.74820286612|715.25955972241|715.25955972241|715.25955972241|715.25955972241|708.6217330249|696.25683542511|696.25683542511|696.25683542511|690.84092825012|687.71102253101|687.71102253101|675.17891392335|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256||||668.57195914256||668.57195914256|-723.92648760657|-736.14054178507|-743.71171309452|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-746.42944823067|-746.42944823067|-746.42944823067|-746.42944823067|-757.69403049474|-757.69403049474|-757.69403049474|-774.82670054971|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|714.35285445316|709.2809493924|-767.50930190634||-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-785.45477989593|-822.83864432881|-865.04293814313|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827||802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827||802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|799.4709038203|788.68989313367|778.98730843626|778.98730843626|-878.95923924147|-878.95923924147|-884.62137693497|-889.02375214997|-892.46142240737|-892.46142240737|-899.40299062638|-899.40299062638|849.71019566167|849.71019566167|849.71019566167|849.71019566167|832.45577295741|823.31576908323|
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2221.6047899202|-2221.6047899202|-2243.8230304669|-2286.4700338521|-2295.5172549529|-2348.9131608852|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2399.9434998035|-2438.0844252374|-2461.7627782586|-2476.0295789244|-2479.9586318102|-2479.9586318102|-2493.8451079358|-2521.1301980536|-2533.0420413263|-2533.0420413263||-2533.0420413263|-2536.339505011|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|2337.8256640208|-2379.158482822|-2379.158482822|-2379.158482822||-2390.2852212905|-2390.2852212905|-2390.2852212905|-2390.2852212905|-2393.5833242596|-2393.5833242596|-2393.5833242596|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2448.2992023699|-2448.2992023699|-2478.8531400822|-2478.8531400822||-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2486.5045062329||-2526.3056796685|-2575.1518049919|-2625.9115378816||-2637.4938175898|-2669.6225930034|-2739.0250762104|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2755.3914789564|-2764.513427139|-2798.7143412439|-2850.2380891208|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418||2688.4581129418|2688.4581129418|2688.4581129418|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2652.3650242914|2652.3650242914|2577.0755993645||2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2530.7840630142|2458.835143258|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2705.733392478|-2805.5482902892|-2805.5482902892|-2823.7592358465|-2898.2491265265|2629.1283175822|2629.1283175822|2629.1283175822|2539.2192759377|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2515.7833324848|2515.7833324848|2515.7833324848|2439.2080972921|2356.3390751163|-2697.5165015926|-2697.5165015926|-2733.3778394227|-2733.3778394227|-2820.9975611181|-2820.9975611181||||-2820.9975611181||-2820.9975611181|-2820.9975611181|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2851.491273005|-2860.1975291246|-2860.1975291246|-2888.3667207287|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2719.901738531|2684.8630750938|2684.8630750938|2676.3953256366|2676.3953256366|2601.5436072612||2528.7580336756|-2754.3137830158|-2754.3137830158|-2754.3137830158|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2852.9469169775|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953||2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953||2678.2005581953|2643.6905280575|2643.6905280575|2552.8055563486|-2834.285601453|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2885.3446925545|-2910.938520156|-2946.4190480032|-2957.4994494957|-2981.6677368529|-3012.4715516341|-3012.4715516341|-3058.4434906362|-3058.4434906362|-3123.6406352121|-3241.4534618676|-3290.8754828043|-3330.8114553987|
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4571.9810489224|-4594.4642579289|-4594.4642579289|-4620.7380643655|-4621.3200715172|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4665.9078644219|-4687.3420715799|-4792.157857311|-4833.1825398902|-4833.1825398902|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318||-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429||4485.5487012429|4485.5487012429|4379.443001381|4313.9922237567|4280.4913597297|4186.2126219219|4107.2918021354|4094.3089500616|4094.3089500616|4094.3089500616|4094.3089500616|4025.2877222907|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445||3985.0094079445|3985.0094079445|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4298.5758393072|-4332.2509325635||4004.5087457946|4004.5087457946|4004.5087457946||4004.5087457946|4004.5087457946|4004.5087457946|4004.5087457946|3974.4182046847|3974.4182046847|3912.2980052052|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3329.3314998774||3329.3314998774|3289.2016665305|3261.3907405894|-3547.1773105769|-3547.1773105769|-3547.1773105769|-3634.0303450854|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788||3362.506601788|3354.4006883238|3354.4006883238|3354.4006883238|3278.3896536931|3222.8602931318|3222.8602931318|3222.8602931318|3190.2360815909|3190.2360815909|3190.2360815909|3190.2360815909|3155.484535101|3126.8717056677|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3394.5967711316|-3433.6688532489|-3433.6688532489|-3554.5765036099|3193.1755780385|3193.1755780385|3193.1755780385|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3159.1943773265|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584||||3037.8679622871||2941.3532914301|2741.948101589|2735.9701128766|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2661.5711104681|2537.3290116312|2508.9586563348|2508.9586563348|2500.1485070387|2482.5624239214|2482.5624239214|2482.5624239214|2479.4860265793|2468.1511406437|2444.0568229374|2331.4798032638|-2594.9316949079|-2594.9316949079||-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2608.0907721199|-2658.7397467999|-2676.044163111|-2709.6601812344|-2721.0113124827|-2845.6792360919|2583.3830780633|2583.3830780633|2583.3830780633|2570.5066228577|2570.5066228577|2570.5066228577||2555.9240253974|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143||-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2621.4522615714|-2686.2525128572|-2724.8083476191|-2782.3062759016|-2782.3062759016|-2782.3062759016|-2782.3062759016|-2799.029352965|-2799.029352965|-2804.1992810722|-2820.9808382335|-2820.9808382335|-2820.9808382335|-2864.901698537|-2864.901698537|-2864.901698537|-2910.6129983745|-2955.3480773313|-2955.3480773313|
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2094.1783427118|-2117.0037141242|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|-2102.8419201278||-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2142.3243556975|-2166.4961181451|-2166.4961181451|-2210.4123534946|2073.2525857422|2073.2525857422|2073.2525857422||2073.2525857422|2036.6695397135|2004.6328219039|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|1991.590794201|1991.590794201|1977.7397713345|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1943.3582046756||1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1908.0253663581|1893.3615181756|1888.5961313063||1865.1068125625|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785||-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1998.6582642778|-2034.8713139232|-2034.8713139232|1879.4472048115|1879.4472048115|1879.4472048115|1879.4472048115|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1831.5388472303|1775.0431635892|1736.6273624559|1736.6273624559|1732.9192916176|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1698.6320148758|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733||||1654.6734254147||-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1800.5807845225|-1846.8953161361|1701.4678537782|1701.4678537782|1701.4678537782|1701.4678537782|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1656.1758008475|1643.3897787194|1628.9053096882|1619.4911655531|1619.4911655531||1619.4911655531|1605.1290728368|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1739.1509761786|-1780.1677513096|-1838.5197236773|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049||1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1678.8928604499|1617.6587338332|1612.139702535||1612.139702535|1612.139702535|1612.139702535|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1725.771786462|-1753.3575405133|-1758.0361561259|-1768.549253945|-1768.549253945|-1768.549253945|-1773.5269488278|-1795.4036405281|-1795.4036405281|-1813.6429339201|-1827.9152323123|-1827.9152323123|-1827.9152323123|
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-21710.274208195|-21710.274208195|-21710.274208195|-22156.415786883|-22168.517540981|-22374.741712202|-22725.268569113|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692||21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21205.887123947|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537||-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23672.017869411|-23695.261137737|-23695.261137737|-23695.261137737|-23797.822392268|-23797.822392268|-24022.087991193|-24022.087991193||-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24103.503692831|-24103.503692831|-24160.158880039|-24160.158880039||-24344.898755598|-25096.831950665|-25439.30174357||-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25573.390826189|-25622.501133318|-25622.501133318|-25622.501133318|-25847.230635553|-25847.230635553|-25847.230635553|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24203.351010528|24100.11223392|23992.624704355|23842.916338173|23237.684820192||22690.760911324|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22202.271374379|22202.271374379|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.225997578|21786.084441754|21442.871601948|20789.301779943||20635.220418538|20635.220418538|20635.220418538|20635.220418538|20635.220418538|20629.089572532|20629.089572532|20629.089572532|20629.089572532|20353.710636147|20147.970791261|20147.970791261|20147.970791261|20147.970791261|19957.189768068|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21863.970968734|-21863.970968734|-22036.634409704|-22583.204899671|20644.53098806|20644.53098806|20347.2566534|19734.323255693|19734.323255693|19734.323255693|19699.803617437|19236.726241596|-21023.488810248|-21023.488810248|-21023.488810248|-21023.488810248|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21340.124307857||||-21439.4743592||-21439.4743592|-21439.4743592|-21503.826369382|-21503.826369382|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-22049.565006516|-22385.072229463|-22448.135810514|-23185.428678349|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21343.506671406||20424.451857118|19973.835396798|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-22603.810516252|-22608.849923372|-22608.849923372|-22608.849923372|-22608.849923372|-22608.849923372|-22626.777692635||-23003.364102928|-23282.626781031|-23401.807534479|-23595.46986897|-23595.46986897|-23595.46986897|-23895.799854411||-24627.293254704|-24627.293254704|-24627.293254704|-24627.293254704|-24704.492505227|-25224.436116918|-25651.260275748|-25651.260275748|-25651.260275748|-25651.260275748|-25743.900306387|-25987.389229319|-26203.765810354|-26299.741741178|-26299.741741178|-26355.174989109|-26355.174989109|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-4519.1463987437|-4519.1463987437|-4519.1463987437|-4675.7182208264|-4681.6313564738|-4752.6459516375|4413.300256611|4413.300256611|4413.300256611|4413.300256611|4352.5558406789|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4296.5334160009|4296.5334160009|4296.5334160009|4296.5334160009|4280.0371288899||4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4152.2845101859|4152.2845101859|4088.0939002065|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995||-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4283.0937086139|-4370.6596762376||-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4523.0441269589|-4558.9379188432|-4581.3199098258|-4625.6332331397||-4758.4813701553|-4837.1212210635|-4837.1212210635||-4837.1212210635|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4900.639373235|-4955.4326369278|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763||4647.9222459763|4647.9222459763|4647.9222459763|4601.3024955293|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137||-4910.6754652137|-4910.6754652137|-4910.6754652137|-4939.0838502375|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4974.7094743113|-5153.2883047903|-5278.6536719892|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5483.5652113579|-5485.3502348421|-5499.2780387134|-5578.0867096816|-5757.608655256|-5757.608655256|-5757.608655256|-5931.5096169511|-6218.6217966123|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6467.7876478482|-6544.4862753869||||-6666.9291948743||-6745.3138208325|-6745.3138208325|-6991.7375787027|-7101.3750874475|-7270.1389860528|-7449.598873392|-7612.3320815466|-7778.9800906074|-11308.866767342|-11439.851963713|-11755.928350263|-11755.928350263|-11832.142611403|-11883.491790448|-12162.213100498|-12255.236778331|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11260.123057016|11260.123057016|10785.337107427|10785.337107427|10366.485674919||10072.206305466|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11492.153643723|-11989.37157699|-11989.37157699|-11989.37157699|-11989.37157699|-11989.37157699|-11989.37157699|-11989.37157699||-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871||-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12155.989465871|-12622.634195111|-12622.634195111|-12622.634195111|-12622.634195111|-12622.634195111|-13005.149105679|-13391.276784088|12203.300266558|12203.300266558|11956.358353775|11956.358353775|11752.162871133|11752.162871133|
04442|952021|/equities/daio-paper-corp|TOPIX500|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1083.8411333068|-1090.823481452|-1106.4857795704|-1106.4857795704|-1124.3898513215|-1124.3898513215|-1136.4887236905|-1143.1219410802|-1143.1219410802|-1143.1219410802||-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1146.3110383706|-1146.3110383706||-1152.4011537451|-1158.4457263834|-1160.8650943005|-1160.8650943005|-1173.9056603339|-1189.000815227|-1189.000815227|-1209.5009058078|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595||-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1222.1312629502||-1230.8125143891|-1248.9027937657|-1270.2808819619||-1277.9232021799|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1314.6542618075|-1329.8936242306|-1358.3262491451|-1360.8069434946|-1375.3410483273|-1386.2678314748|-1386.742034972|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1435.8044135698||-1435.8044135698|-1446.8382372998|-1454.2091525554|-1462.6594475992|-1462.6594475992|-1484.7327195547|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1400.2283129451|1392.8092366057|1389.3434718051||1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1367.2149686723|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1469.0101561014|-1469.0101561014|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1481.0023880952|-1492.1572692533|-1492.1572692533|-1498.4525213926|-1516.5583571029|-1521.3189593863|-1521.3189593863|-1584.8543993181|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712||||-1593.3348940712||-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1616.5387711902|-1634.6541902114|-1640.3817163103|-1640.3817163103|-1645.0098989168|-1645.0098989168|-1645.0098989168|-1680.3998876853|-1696.2591205992|-1696.2591205992|-1701.3434673324|-1733.7149637027|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577||-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1740.3843874591|-1740.3843874591|-1740.3843874591|-1765.4826527323|-1805.2585030359|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1828.2438967008||-1894.8821074453|-1911.0581573399|-1911.0581573399|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359||-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1991.8748222621|1816.9598045083|1816.9598045083|1816.9598045083|1816.9598045083|1802.5783449409|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-14587.962803281|-14587.962803281|-14587.962803281|-14587.962803281|-14600.514225867|-14827.793584297|-14924.215093663|-14954.127881848|-15072.91986872|-15212.123294716|-15212.123294716|-15217.359216351|-15241.512294393|-15241.512294393|-15241.512294393|-15241.512294393|-15381.680327104|-15614.089252337|-15888.988058152|15009.774335997|15009.774335997|15009.774335997|15009.774335997|14888.082595552||14625.647328391|14564.608142657|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14169.207124402|14169.207124402||13860.78569378|13802.451473803|13802.451473803|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13732.778033992|13732.778033992|13701.119213802|13701.119213802|13701.119213802|13701.119213802|13701.119213802||13701.119213802|13701.119213802|13630.13245978|13267.369399756|-14293.985734217|-14293.985734217|-14293.985734217|-14417.206371353|-14699.673745947|-14915.193051053||14141.814432171|14141.814432171|14141.814432171||14141.814432171|14097.139138781|14097.139138781|14097.139138781|13838.487931979|13744.431035532|13586.034483924|13396.704982138|13330.227757931|13204.697508812|13204.280610901|13204.280610901|13204.280610901|13204.280610901|12968.309396174|12968.309396174|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12854.683579502|12802.426199447|12612.140221608|12572.933579564|12570.481755072||12294.424172302|12137.69352478|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12036.658687932|12036.658687932|11982.954097702|11975.504553002|11858.89394778|11753.387589852|11753.387589852|11686.104065864||11686.104065864|11686.104065864|11686.104065864|11686.104065864|11493.448962071|11387.406126014|11387.406126014|11228.78458446|11152.079733901|11152.079733901|11093.305533473|11093.305533473|11093.305533473|10907.006148303|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11680.636076732|-11680.636076732|-11680.636076732|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11800.857747425|-11800.857747425|-11800.857747425|-11917.064163806|-12060.63477013|-12060.63477013|-12217.265148309|-12217.265148309|-12256.961275899|-12487.75209314|-12487.75209314|-12487.75209314|-12678.057881267||||-12854.508756963||-12863.097230818|-12863.097230818|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-13107.964690546|12431.367641295|12431.367641295|12431.367641295|12431.367641295|12378.186268106|12367.429186784|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12256.939783716|12256.939783716|12024.377537463||-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13050.477411828|-13050.477411828|-13211.987860637|-13211.987860637|-13211.987860637|-13211.987860637|-13211.987860637|-13499.167161368|-13499.167161368|-13499.167161368|-13623.05509104||-13623.05509104|-13623.05509104|-13743.3945456|-13825.295545249|-13825.295545249|-13825.295545249|-13825.295545249||-13825.295545249|-13825.295545249|-13825.295545249|-13825.295545249|-13825.295545249|-13825.295545249|-13825.295545249|-13926.867162398|-13926.867162398|-13926.867162398|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|12911.099075056|
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3185.6522634942|-3197.0025149935|3076.9686557026|3076.9686557026|3076.9686557026|3076.9686557026|3063.7429507807|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3217.2617187598|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3095.5048278929||3073.560919881|3027.40102209|3020.3344689889|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3088.0269783016|-3088.0269783016|-3091.7799758907|-3141.0055287675|-3158.8950319638||-3168.068566036|-3168.068566036|-3168.068566036||-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3192.7984067066|-3210.5537852296|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019||-3219.2897321019|-3317.0208945157|-3317.0208945157|-3317.0208945157|-3327.967660573|-3337.7418450811|3172.886611011|3172.886611011|3152.9851233456|3146.950805282|3146.950805282|3146.950805282|3146.950805282|3100.4887589603|3100.4887589603|3100.4887589603|3095.7289020988||3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3055.421002332|3050.1344470355|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3218.4548730728|-3218.4548730728|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3038.2665364031|3034.2920202507|3034.2920202507|3016.6578002785|2986.7997534303|2986.7997534303|2962.7185367412|-3157.3884264132|-3157.3884264132|-3157.3884264132|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805||||-3196.5488078805||-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3209.4431198672|-3244.8256887414|-3251.7786280758|-3251.7786280758|-3338.6984756397|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3144.4257916771|3120.6367798482|3120.6367798482|3090.3186442758||-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3286.4255240298|-3305.417248922|-3377.5191654689|-3415.1039079863|-3415.1039079863|-3438.8505036868|-3438.8505036868|-3439.3894485408|-3450.8771650454||-3481.5301833837|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506||-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3504.9882303896|-3510.3202559885|3290.9632586672|3290.9632586672|3290.9632586672|3290.9632586672|-3436.1716704484|-3436.1716704484|
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-606.81264128199|-608.95849031332|-612.00943368147|-614.67714853497|-618.14127614996|-619.37919572218|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|587.90330072912||578.28144525458|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|573.72211915774|565.17981517749|565.17981517749|565.17981517749|565.17981517749|565.17981517749||565.17981517749|560.25535019721|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938||-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-595.36114237001|-595.36114237001|-600.65128964507|-610.44588755594|-615.05097939158||600.90940992865|600.90940992865|600.90940992865||600.90940992865|600.90940992865|600.90940992865|600.90940992865|597.68270007805|595.29188422843|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|592.46338550252|592.46338550252|592.46338550252|592.46338550252|588.74820340123|-615.82450091759|-615.82450091759|-615.82450091759||-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-621.51055725327|-621.91173774126|-626.62968011833|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517||-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-637.7720987995|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-645.54263615712|-650.20293177614|-651.15486195658|-651.15486195658|-652.91097400558|-655.91219740854|-663.88577557655|-666.854440726|-666.854440726||||-666.854440726||-666.854440726|-666.854440726|-681.83826069165|-683.65358230062|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-689.56974261796|-696.79970384743|-698.46636609132|-708.43554359488|-708.43554359488|-708.43554359488|-708.43554359488|-726.38395496003|-736.33681184034|-736.33681184034|-736.33681184034|-746.59703937469|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|680.16442562373||677.28263831766|677.28263831766|661.80292400422|656.82547721931|-699.14564580803|-699.14564580803|-699.14564580803|-699.14564580803|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-718.22945652885||677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869||677.00332028869|677.00332028869|676.5592515469|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|670.97328920773|659.19253339162|
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-1998.2193819225|-1998.2193819225|-1998.2193819225|-2019.7437576917|-2031.8263974352|-2084.5293304836|-2098.0881449818|-2119.0423833131|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2159.671408205|-2162.9126757833|-2182.2363064259|-2227.7070071399|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672||2114.7134748524|2078.3746603116|2078.3746603116|2039.805178124|2005.9631828692|2005.9631828692|1980.2631887274|1980.2631887274|1969.4035430304|1852.7817144783|1838.813016087|1834.9499534801|1834.9499534801||1834.9499534801|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1975.8798717281|-1976.4998416396|-1976.4998416396|-1992.0231023863|-1992.0231023863|-1992.0231023863|-1993.3556819584|-1993.3556819584|-2048.2285355093|1894.1035178199||1894.1035178199|1894.1035178199|1877.4483531332|-1980.5452430455|-1980.5452430455|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1987.4773375425||1913.5747833674|1913.5747833674|1913.5747833674||1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1894.7497592971|1872.4441769967|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324||1824.1259941324|1824.1259941324|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1816.7785588863|1803.2539543181|1797.6710603534|1770.6345115038|1754.5796438318|1754.5796438318|1734.4995190891||1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1697.2216878768|1674.7736887368|1674.7736887368|1665.4652794743|1665.4652794743|1665.4652794743|1656.0169771937|1632.1299746597|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1784.2683224125|-1801.5203582362|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1674.2026796273|1637.8918662526|1635.4909625029|1619.9518055591|1619.9518055591|1602.8353395101|1595.0392661224|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213||||1548.1339850237||1523.3155389152|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1686.6554141418|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1739.0017238825|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927||-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|1648.3276622929|1648.3276622929|1648.3276622929|1648.3276622929|1648.3276622929|1599.9152353011|1599.9152353011|1599.9152353011||1599.9152353011|1599.9152353011|1593.3514887532|1593.3514887532|1593.3514887532|1577.6522479467|1577.6522479467||1577.6522479467|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1779.4279334205|-1779.4279334205|-1812.4086878196|-1812.4086878196|-1812.4086878196|-1831.7082565675|-1831.7082565675|-1881.120285075|-1911.2447611944|-1923.3830679938|-1948.790493925|-1948.790493925|-1948.790493925|
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1864.5822111097|-1880.5357901218|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5107811274|-1907.8453123638|-1913.2170137376|-1933.6855708195|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224||-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1980.8032505214|-1980.8032505214|-1990.3929018783|-1990.3929018783|1868.6469849137|1868.6469849137|1868.6469849137|1868.6469849137||1868.6469849137|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1840.3723977143|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652||-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1945.2243382238|-1945.2243382238|-1945.2243382238|-1958.9602270124|-1958.9602270124||1836.630354279|1836.630354279|1836.630354279||1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1811.2559491989|-1938.6284577792|-1938.6284577792||1860.6898220101|1860.6898220101|1860.6898220101|1860.6898220101|1856.9583478282|1856.9583478282|1856.9583478282|1856.9583478282|1856.1759420313|1849.306602257|1840.2484255926|1840.2484255926|1840.2484255926|1834.2204728807|1823.800525423|1818.7290153446|1818.7290153446||1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1784.6989059385|1782.5109949858|1782.5109949858|1733.0938209701|1733.0938209701|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1852.4276173019|-1896.9195747799|-1905.6884164221|-1912.0426849134|-1951.167634375|-1951.167634375|-1951.167634375|-1951.167634375|-1977.8529270833|-1996.9476967592|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2023.7725573994|1848.7067192599|1848.7067192599|1837.0630213999|1813.7807880666|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761||||-1960.0138561761||-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1994.5709513068|1863.2025292509|1863.2025292509|1852.9509666985|1852.9509666985|1852.9509666985|1852.9509666985|1837.1677407761|1814.9086008623|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1788.6089514482|1788.6089514482|1788.6089514482|1788.6089514482|1775.5099460536|1773.3999400595|1769.9443778439|1755.1473800542|1755.1473800542|1722.6017037707||1722.6017037707|1703.8907819674|1694.8775086017|1694.8775086017|1683.8638984464|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267||-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267||-1817.2643192267|-1817.2643192267|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3175.7827049651|-3200.425227739|-3248.1391419322|-3269.8768243692|-3293.7520270769|-3329.1689189743|-3329.6321321936|-3332.265481167|-3332.265481167|-3332.265481167|-3332.265481167|-3371.2228162555|-3371.2228162555|-3398.3031291728|-3432.0034768587|-3484.1705298429|-3491.8561442699|-3513.1734936333|-3521.8145415388|-3521.8145415388|-3521.8145415388||-3521.8145415388|-3521.8145415388|-3532.2939350431|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822||3344.4506066822|3327.7228963136|3312.5962449528|3312.5962449528|3312.5962449528|3312.5962449528|-3316.5517901882|-3316.5517901882|-3316.5517901882|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203||-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3372.1736008003|-3393.0846923461|-3393.0846923461|-3411.2052137179|-3421.3391263532||-3449.1001104062|-3449.1001104062|-3449.1001104062||-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3480.2762723561|-3480.2762723561||-3480.2762723561|-3521.1403026179|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3249.0018978467|3236.9465531631|-3389.4006369818||-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3461.0394758233|-3479.4883064703|-3526.9314516337|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3548.7843177957|-3556.1843429577|-3556.1843429577|3294.9434644754|3294.9434644754|3294.9434644754|3294.9434644754||||3240.7705160838||3220.3005734265|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3469.2711052938|-3469.2711052938|-3469.2711052938|-3478.9123392154|-3488.2130853434|-3488.2130853434|-3488.2130853434|-3558.570094826|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3332.4651428307|3316.072380923|3288.9473838555|3288.9473838555|-3517.6531088021||-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3545.447898669|-3637.9976651878|-3747.5139440161|-3747.5139440161|-3747.5139440161|-3755.7461509138|-3755.7461509138|-3755.7461509138|-3789.1001863133||-3789.1001863133|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747||-3815.1997927747|-3815.1997927747|-3875.4997697496|-4071.0264380739|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3775.5862705992|3743.1003340731|
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1758.612252853|-1758.612252853|-1758.612252853|-1790.9719476145|-1792.6354973494|-1834.8033303883|-1847.2537004314|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1896.2336433509|-1901.3012703899|-1929.1958559888|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219||1828.4272922466|1811.8130151192|1811.8130151192|1801.9813307534|1801.9813307534|1801.9813307534|1793.5209230594|1780.7176922882|1760.0014640441|1760.0014640441|1760.0014640441|1742.13935397|1742.13935397||1742.13935397|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1716.9532090016|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794||-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1862.8104575055|-1862.8104575055|-1878.0545771673|-1878.0545771673||-1905.4275051936|-1905.4275051936|-1905.4275051936||-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1917.0861168818|-1918.2623520908|-1954.4859467676|-1972.0677186307|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1861.0255909292|1861.0255909292|-1978.5516413795|-1978.5516413795|-1978.5516413795||-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-2004.6407126439|-2006.2308180789|-2006.2308180789|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1806.9929179271|1792.6032421412|1742.1147134902||-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1903.5348481983|-1903.5348481983|-1926.3720535536|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1981.5303774147|-1999.17639187|-1999.17639187|-2001.7237687444|-2010.7486319383|-2085.3902863435|-2085.3902863435|-2097.1697626039|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2269.1014319089|-2269.1014319089|-2329.9877021209|-2335.8196690233|-2354.8274100259|-2387.1137889176|-2463.5708765751|-2560.5648628613|-2654.1554031792||||-2656.0720551155||-2656.0720551155|-2656.0720551155|-2780.010616795|-2860.74790755|-2990.4698972778|-3110.4804414197|-3200.617157133|-3283.2551745923|-3392.3668606581|-3571.3242896201|-3767.0408773556|-3931.3648637285|-7679.7942930316|-7858.4853128006|-7858.4853128006|-7858.4853128006|-8059.1503475562|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7326.9603623686|7324.0670692984|7107.4078547761|7084.2865053067|6883.0405614519||6826.5624215456|6826.5624215456|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7555.2293658069|-7680.0881842299|-8153.2090935888|-8403.6212150987|-8426.0791278874|-8705.7545865416|-8744.7828739351|-8802.0097209075|-8802.0097209075||-8940.5108010083|-9089.4564455648|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838||-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9251.1474609311|-9398.8305121456|-9484.7561246063|-9525.9512495625|-9604.9458328472|-9863.2731476081|-10061.247941787|9540.00798223|9540.00798223|9540.00798223|9540.00798223|9540.00798223|9540.00798223|
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4398.3102917761|-4456.1781019735|-4521.5867799705|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4548.7613473716|-4548.7613473716|-4548.7613473716|-4624.7348304129|-4744.7053671255|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858||-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4769.4651699013|-4769.4651699013|-4769.4651699013|-4770.2390776681||4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4410.6891013997|4410.6891013997|4286.0434459997|4270.0482733329|4267.8314148144|4250.3682386827|4195.7015292378|4195.7015292378|4041.5216671541|4041.5216671541|4041.5216671541||4041.5216671541|4041.5216671541|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4357.1818850297|-4382.1465389219||-4440.9961543577|-4509.4401715085|-4513.537248776||-4513.537248776|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4653.1175542989|-4653.1175542989|-4679.0195047766|-4750.5772275295|-4812.3041529897|-4812.3041529897|-4812.3041529897|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788||4448.624369576|4448.624369576|4448.624369576|4448.624369576|4399.5826328622|4374.821855778|4374.821855778|4374.821855778|4371.1909508645|4299.3788342939|4298.0911534492|4298.0911534492|4239.7169457465|4239.7169457465|4239.7169457465|4112.1854952739|-4403.7893826869||-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4495.2025143303|-4511.7146972981|-4511.7146972981|-4511.7146972981|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4747.7893318212|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4809.5609270626|-4909.2343634029|-4988.8331459573|-4988.8331459573|-4988.8331459573|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239||||4596.3001823239||4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4528.281975794|4528.281975794|4439.4799731044|4438.3110812271|4410.3456458079|4353.1618286755||4300.9096650315|4300.9096650315|4226.5662944794|3921.9336968881|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4640.4015362019|-4721.5572624465|-4923.6747360517|4494.1022402108|4494.1022402108|4494.1022402108|4494.1022402108|4494.1022402108||4494.1022402108|4494.1022402108|4494.1022402108|4487.0580446787|4382.0089385318|4149.4543761465|4041.5486125265||4041.5486125265|3974.4984583628|3906.9427315142|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4312.5991913163|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-2459.310128084|-2459.310128084|-2459.310128084|-2464.0668089822|-2476.5186766469|-2505.2514526505|-2505.2514526505|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2540.8305600222|-2547.4784000247|-2552.3093333608|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139||-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2574.7624276821|-2616.7915863134|2462.9957663739|2462.9957663739|2462.9957663739|2439.7175181932|2425.908353548|2414.4485846272||2414.4485846272|2409.8317606969|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004||2403.4941816004|2403.4941816004|2393.6046462226|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2508.4958956448|-2540.662106272||2466.0057324812|2466.0057324812|2466.0057324812||2466.0057324812|2466.0057324812|2466.0057324812|2466.0057324812|2459.8952583124|2448.6058425694|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2398.609461911|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2378.6902323251|2378.6902323251|2378.6902323251||2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659||-2486.56067659|-2486.56067659|-2486.56067659|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2539.298185264|-2539.298185264|-2539.298185264|-2539.298185264|-2550.0578673031|-2550.0578673031|-2550.0578673031|-2566.2309636701|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2447.9416140427|2423.3476716577|2423.3476716577|2413.3307462863|2383.7563847626|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2353.5627786219||||-2499.5496863897||-2499.5496863897|-2499.5496863897|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2525.8333087465|-2525.8333087465|-2525.8333087465|-2535.3147874962|-2561.5164305513|2407.7966307708|2407.7966307708|2407.7966307708|2407.7966307708|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2348.0136680928|2340.6818534365|2313.3687260405||2272.7430289339|2268.2700321488|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2519.0471940153|-2588.3857711281|-2648.0397456979|-2703.1552729977|-2720.0058588863|-2789.2439765245|-2789.2439765245|-2789.2439765245|-2808.1044183605||-2815.9493537339|-2889.6103930377|-2942.5671033752|-2946.5543256175|-2946.5543256175|-2946.5543256175|-2957.338139575||-2981.2816537963|-2981.2816537963|-2985.257393107|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3088.0696013619|-3088.0696013619|-3088.0696013619|-3088.0696013619|-3108.6328904021|-3133.2032115579|2926.8371583568|2926.8371583568|2926.8371583568|2915.6523981742|2888.502664638|-3043.7485974209|
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-13398.544696707|-13398.544696707|-13398.544696707|-13725.199456845|-13742.827250227|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592||12672.32357745|12672.32357745|12672.32357745|12672.32357745|12672.32357745|12663.670511402|12590.183869006|12290.971117472|11701.265985835|11701.265985835|11242.117588428|10976.408919874|10976.408919874||10976.408919874|10960.798647951|10858.315283747|10554.600261021|10519.911314329|10374.012788491|10365.547412559|10280.258355535|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11571.007951684||-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|11018.729116816|11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816|11018.729116816|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11804.039789733|-11944.277392238|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11155.465614669|11080.200997636|10777.29747972|10777.29747972|10752.552755245|10680.602996279|10610.758000474||10610.758000474|10610.758000474|10610.758000474|10561.93098143|10296.53409829|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045||-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11152.166373529|-11152.166373529|-11152.166373529|-11216.716699746|-11216.716699746|10004.929824302|10004.929824302|10004.929824302|10004.929824302|10004.929824302|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-11105.431215044|-11205.668038417|-11401.419335588|-11401.419335588|-11401.419335588|-11521.010307771|-11832.216401178|11167.932050557|11167.932050557|11167.932050557|11167.932050557|11167.932050557|10970.068435424|10970.068435424|10970.068435424|10875.036922606|10620.441198729|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|9967.9930256487|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536||||-10825.23700536||-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10907.888867513|-10907.888867513|-10907.888867513|-10907.888867513|-11005.587456959|-11200.641553739|-11297.029623513|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10582.243845814|10582.243845814|10489.601837521|10489.601837521|10075.482076412|10063.503305388|-10859.121750219||-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10893.470238958|-11361.454562384|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638||10592.220147752|10592.220147752|10592.220147752|10592.220147752|10487.719222427|10487.719222427|10487.719222427||10487.719222427|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11484.147688675|-11484.147688675|-11484.147688675|-11484.147688675|-11484.147688675|-11600.91116884|-11911.199584301|-12022.718711891|11335.618701145|11335.618701145|11335.618701145|11335.618701145|11335.618701145|11335.618701145|
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1860.9591686209|-1870.7324095788|-1887.5360106431|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1776.3230145479|1776.3230145479||1757.3589050532|1743.6765611702|1729.5295124113|1704.0883471237|1693.4870523597|1683.9300581774|1671.9222868638|1651.1914298487|1641.1124205098|1641.1124205098|1641.1124205098|1641.1124205098|-1758.4157666443||-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1769.7952962715|-1785.1913310989||-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.4275692579|-1785.4275692579|-1791.1972991755|-1796.7192213061||1725.4663849617|1725.4663849617|1725.4663849617||1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1714.8350431625|1714.8350431625|1708.2222755093|1708.2222755093|1688.9136394548||1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1652.6250384129|1652.6250384129|1645.8055982366|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263||-1741.906378263|-1743.5626425144|-1762.3473805716|-1789.4415339684|-1790.1982633311|-1790.1982633311|-1790.1982633311|-1804.3869592568|-1819.5950114282|-1819.5950114282|-1838.2722349202|-1869.5802610224|-1903.7002900249|-1926.8447051096|-1926.8447051096|-1926.8447051096|-1944.6052278996|-1945.1587488334|-1945.1587488334|-1945.1587488334|-1971.6763875927|-2012.9031379873|-2012.9031379873|1851.1500164784|1851.1500164784|1851.1500164784|1851.1500164784|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1832.0433398616|1829.6592665129|1790.7325183477|1763.591687053|1679.5463189477|1644.7181321642|1623.0841137829|1623.0841137829|1599.9672342701|1599.9672342701|1599.9672342701|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045||||1538.8028742045||1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1528.0538285614|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1640.147280567|-1656.6636450744|-1682.737383416|-1695.15264824|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1527.8615325995|1527.8615325995|1527.8615325995|1482.6794806661|1482.4216451845|1472.1351613162||-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1624.5121760944|-1717.7357512159|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328||-1797.1744024809|-1874.5271138676|-1898.1967931862|-1918.1047246113|-1918.1047246113|-1918.1047246113|-1918.1047246113||-1918.1047246113|-1918.1047246113|-1918.1047246113|-1918.1047246113|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1952.8708743697|-1962.3009715219|-1998.3344128021|-2006.0382364468|-2013.4869293853|-2042.4854770948|-2091.4283078831|1917.9728579743|1917.9728579743|1917.9728579743|1917.9728579743|1888.0385323618|-2036.3610630793|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4399.5030157604|-4452.7811286227|-4494.7568095807|-4517.229788423|-4564.9775426923|-4622.5652163131|-4622.5652163131|-4622.5652163131|-4717.8502403479|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147||-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4821.3884303497|4653.3594919758|4653.3594919758|4653.3594919758|-4942.4183923515|-4942.4183923515|-4942.4183923515||-5027.1214720389|-5027.1214720389|-5057.3571911543|-5064.0079901715|-5120.8422113016|-5165.6580125574|-5190.453347286|-5245.0041324518|-5245.0041324518|-5283.893480502|-5332.1549801125|-5332.1549801125|-5332.1549801125|-5368.4629384105|-5368.4629384105|-5497.7365982339|-5502.1866269894||-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5570.2811681644||5239.5409991903|5239.5409991903|5239.5409991903||5239.5409991903|5239.5409991903|5239.5409991903|5239.5409991903|5158.3788879892|5143.1987644325|5033.5541827027|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|4926.1995615907|4926.1995615907|4916.8884017675||4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4571.1869278556|4571.1869278556|4549.7369479699|4549.7369479699|4478.5966088555|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927||-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4884.1165014263|-4884.1165014263|-4884.1165014263|-5015.1294460292|-5115.4216066992|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5153.895243367|-5153.895243367|-5153.895243367|-5597.6613815189|-5649.901535021|-5709.8905944678|-5872.1006605198|-5995.6674005776|-6006.4950473671||||-6006.4950473671||-6006.4950473671|-6006.4950473671|-6017.7722748523|5625.9140758233|5625.9140758233|5625.9140758233|5625.9140758233|5541.0156398037|5446.3156046959|5446.3156046959|5415.9062274399|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5287.316230008|-5888.7620789379|-5888.7620789379||-5888.7620789379|-5888.7620789379|-5888.7620789379|-5956.9578654865|-5984.1465918882|-5984.1465918882|-5984.1465918882|-6060.1628798758|-6280.1809776398|5460.6502364338|5460.6502364338|5460.6502364338|5120.1669293709|4856.8521437454|4704.8357152727|-5187.1629420128|-5187.1629420128||-5187.1629420128|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375||-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4802.2421980286|4802.2421980286|4690.5468866985|4584.0698034272|
04455|952120|/equities/duskin-co-ltd|TOPIX500|2929.81298358|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3030.628408826|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704||2905.8870555226|2869.152283914|2864.5025376822|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2829.7740448747|2817.36652456|2817.36652456|2817.36652456|2817.36652456||2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2807.5183606222|2798.2426229136|2785.4918032373|2783.9353369303|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2919.8838106117|-2920.8709006796|-2940.9121118663|-2945.0690131847|-2952.4655702053|-2961.0192224756|-2961.0192224756|-2994.0213583063|-3004.1903981181|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285||-3006.780695285|-3039.0896614278|-3072.8438428365|-3072.8438428365|-3072.8438428365|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2938.9993840736|2909.7770934151|2899.0856593501|2871.2618437223||2861.2353819137|2833.9140517453|2833.9140517453|2817.2148786979|2817.2148786979|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2774.1407569414|2748.1563966016|2722.3404406684|2718.9338229649|2677.7598032943|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2679.3953460789|2673.3337605913|2673.3337605913||||-2781.7229276936||-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2812.3588085485|-2816.0479117882|-2816.0479117882|-2827.4421242091|-2832.6565489837|-2832.6565489837|-2832.6565489837|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439||2729.2997179439|2729.2997179439|2729.2997179439|2698.5552421599|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866||-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866||-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2818.5903222073|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2596.8890085129|-2596.8890085129|-2654.3628686168|-2658.99487572|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2674.6332446996|-2694.2059109943|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319||-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2719.8342702801|-2719.8342702801|-2741.7848228806|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045||2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2555.7751356701|2555.7751356701|2484.3007014173|2452.3385072171|2445.9838529626|2443.2226729966|2420.3912810856||2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2403.758715119|2350.6379251105|2336.5953345412|2272.4249919381|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2261.8177358773|2261.8177358773|2261.8177358773|2259.4795318341|2258.6884663608|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2242.3726864268||2238.2973930014|2238.2973930014|2227.334484353|2227.334484353|2227.334484353|2227.334484353|2212.2495247151|2187.1151783922|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699||-2344.0076354699|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2359.0112850574|-2375.2123816176|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2414.4508052118|-2418.8344374359|-2418.8344374359|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2495.3812150388|-2530.3909116751|-2536.9708995826|-2541.8176417888|-2590.7568388582|-2600.7274609275|-2659.1272325193|-2681.8836112194|-2696.9817902438|-2755.5320672847|-2836.8910990664|-2938.3234434071|-3012.0232948664||||-3061.3013009366||-3131.7092769738|-3208.1953663424|-3288.3053848032|-3360.6754167085|-3517.5126971674|-3667.8446879334|-3806.1119362454|-3956.6765518829|-4139.6617584941|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7239.4233745956|-7241.8593051062|-7278.7881167847|-7290.2645742052|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6793.3452603602|6623.0502892891||6473.4098618506|6473.4098618506|6473.4098618506|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6981.1527030271|-7033.3918922524|-7125.3997150238|-7125.3997150238|-7125.3997150238|-7265.6107944709|-7311.1231049677|6845.828787264|6845.828787264||6845.828787264|6845.828787264|6845.828787264|6845.828787264|6801.6986525155|6703.498502795|6692.0845713519||6692.0845713519|6664.816190391|6588.9624337677|6483.3428446745|6483.3428446745|6483.3428446745|6474.7142718606|6238.2380798451|-6907.4838520431|-6907.4838520431|-6946.7042800479|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7074.9798369864|-7089.2425747413|-7089.2425747413|-7089.2425747413|-7142.8162890827|-7142.8162890827|-7142.8162890827|
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-1014.966891064|-1014.966891064|-1014.966891064|-1030.4776432889|-1030.4776432889|-1053.6973814321|-1063.9970904801|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1067.693394719|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|-1061.987556308|-1061.987556308||-1061.987556308|-1061.987556308|-1061.987556308|1000.0221668831|1000.0221668831|1000.0221668831|1000.0221668831|995.35796320349|959.05921383147|959.05921383147|953.67690425719|-1003.0586785775|-1003.0586785775||-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1011.8429761972|-1020.2605464246||-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1029.6426499069|-1029.6426499069|-1041.7696110077|-1042.5773455641||-1065.919272849|-1081.2436364989|-1083.4983166653||-1083.4983166653|-1104.9981296281|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1108.6156956843|-1108.6156956843|-1108.6156956843|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769||-1131.9819094769|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1149.8611068339|-1170.6188022413|-1170.6188022413|-1170.6188022413|-1174.9097802681|-1176.8997558535|-1189.6663953928|-1209.8515504364|-1216.6152955232|-1216.6152955232|-1216.6152955232||-1223.9058839147|-1245.3954265719|-1269.4949184132|-1309.4387982369|-1359.931998041|-1376.4962938777|-1376.4962938777|-1410.662548753|-1468.9583875034|-1507.4537638926|-1572.5597376585|-1632.7330418428|-1705.8144909364|-1789.4605454849|-1862.6228283165|-1917.8031425739|-2010.7812695266|-2119.5347439184|-2227.7052710205|-2345.1169678005|-2482.7966308895|-2680.9962565439|-2836.662507271|-5857.0694525233|-5923.9660583592|5468.4986933837|5468.4986933837|5391.6652148707|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5908.2436488257|-5980.5275854682|-5980.5275854682|-5980.5275854682|-5980.5275854682|-6071.1417616313|-6078.490846257|-6110.2973410581|-6110.2973410581|-6287.2254335501|-6287.2254335501|-6287.2254335501|-6340.0879499232|-6340.0879499232||||-6340.0879499232||-6340.0879499232|-6340.0879499232|-6467.7629011397|-6467.7629011397|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6712.9128731043|-6757.608485314|-6757.608485314|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6173.7668188536|6136.407576504|6101.0084183377||6063.3426870419|5975.9363189355|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|5773.0254683905|5773.0254683905|5773.0254683905|5635.5838537672|5574.5376152969|-6079.8112273019|-6079.8112273019|-6079.8112273019||-6098.123585891|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562||-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6209.7658659953|-6209.7658659953|-6289.7398511058|-6310.6664828467|-6310.6664828467|-6520.7405364964|-6606.3783738848|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248|
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-9458.5900374971|-9458.5900374971|-9491.155597219|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8769.8870700164|8753.7078555737||8420.3976173042|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9040.0140644414|-9040.0140644414|-9136.2378493793|8399.2862463728|8399.2862463728|8399.2862463728||8399.2862463728|8399.2862463728|8367.2069404143|8215.4521560159|8173.780173351|7919.0890815011|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7595.2750963909|7476.6729585072|7476.6729585072|7428.9618212005|7428.9618212005|7428.9618212005||7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|6478.4020235561|-6133.9481190665|-6133.9481190665||5796.2120483814|5796.2120483814|5796.2120483814||5796.2120483814|5796.2120483814|5796.2120483814|5796.2120483814|5663.9578315349|5597.6753683721|-5915.3267057135|-5915.3267057135|-5931.7675379179|-5931.7675379179|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5947.0502598145|-6044.0002886828|-6048.8707267689|-6048.8707267689|-6121.8563630766|-6197.895958974|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256||-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6401.6289382506|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5898.5727866458|5879.1499130944|5879.1499130944||5879.1499130944|5819.9999034382|5789.5053545106|5789.5053545106|5789.5053545106|5754.543647544|5754.543647544|5644.8262750489|5495.6403056099|5464.7670062332|5423.0260716504|5423.0260716504|5423.0260716504|5316.5289685005|5298.5321872228|5208.7024302475|5092.8915891639|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5511.2610644193|-5511.2610644193|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5570.991078618|-5669.8789762423|-5671.0891306478|-5671.0891306478|-5671.0891306478|-5695.3768118309|-5773.0297909233|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5858.2652220943|-5858.2652220943|-5858.2652220943|-5858.2652220943||||-5858.2652220943||-5858.2652220943|-5858.2652220943|-5939.1280245492|-5970.4200272769|-6018.8555858632|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|-5874.4060815883||-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5877.6001007264|-5877.6001007264|-5922.2532107733|-5922.2532107733|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603||-6069.2768694003|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751||-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6177.4256033953|-6177.4256033953|-6177.4256033953|-6204.3062259947|-6248.2291399941|-6296.4212666602|-6331.8569629557|-6356.0767667431|-6356.0767667431|-6356.0767667431|-6457.3075186035|-6468.119465115|-6581.6882945722|-6679.2324624348|-6679.2324624348|-6787.036069372|-6826.3734104133|-6987.2449511276|
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435||-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2188.814456715|-2234.34939635|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258||2083.4490035258|2083.4490035258|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2152.5385592905|-2152.8889280099||-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2029.8682281837|2029.8682281837|2006.8535868708|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965||-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2165.93394885|-2213.5932765|-2255.9369738889|-2281.3744154321|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536||2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2092.1767101707|2086.4468223909|2086.4468223909|2086.4468223909|2086.4468223909|2078.4201953236|2078.4201953236|2078.4201953236|2073.4113281373|-2159.777327658|-2159.777327658|-2159.777327658|-2176.6414751755|-2180.8794168617|-2184.7276751379|-2184.7276751379|-2208.6974168199|-2232.6326133579|-2232.6326133579|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|1996.6911541302|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1974.7424312532|1967.404236115|1967.404236115|1936.9715173046|1936.9715173046|1936.9715173046|1732.4924791558|1732.4924791558|1732.4924791558|1720.8525849707||||1720.8525849707||1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1711.836205523|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1838.9645848216|-1871.6273164684|-1893.3502283518|-1893.3502283518|-1893.3502283518|-1913.5002537242|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961||-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|1784.6399821744||1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744||1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1731.2666468605|1652.6296076227|1627.9217862475|1565.8019847194|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085|
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-461.39637615921|-461.39637615921|-461.39637615921|-463.32376790314|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-469.94617472589|-474.02908336785|-476.91564784741|-478.3673807327|-485.68598706899|-487.16726097867|-487.16726097867|-488.40993045894|-488.40993045894|-488.40993045894||-488.40993045894|-488.40993045894|-491.87215004064|-494.98017925794|-504.33908467353|-505.47120417556|-511.42910829077|486.84804568416|486.84804568416|486.84804568416|486.84804568416|484.35894473533|479.86599170401||479.86599170401|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782||-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-503.22189353616|-505.22432988121|-509.12704269571|-513.52450002214||-523.71611418747|-526.09567191891|-528.07429683125||-528.07429683125|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-534.1606584904|-535.74443275707|-535.74443275707|-535.74443275707|-544.53980673091|515.93418431815|515.93418431815|504.71445655508|504.71445655508|504.71445655508|504.53827285417|499.60360463071|493.84290624116|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357||-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-518.16266987493|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014||-523.87620614014|-528.6513425293|-529.21260213217|-530.97116802697|-530.97116802697|-530.97116802697|-530.97116802697|-539.19018839206|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-556.43532216496|-561.79826851892|-561.79826851892|-561.79826851892|-572.23139318942|-579.60712321069|-584.22456913817|542.97649977083|542.97649977083|542.97649977083|542.97649977083|537.10170303313|531.92411312492|520.7879041503|504.24211097538|494.5690135512|491.45443169643|489.17218047073|489.17218047073|485.26352978736|484.79077578216|484.79077578216|482.49973140122|482.49973140122|476.04967917735|470.44621435026|470.44621435026|470.44621435026|458.25133435836|452.4774028709|452.4774028709|452.4774028709|452.4774028709|452.4774028709|448.96932940245||||-468.11244344579||-468.11244344579|-468.11244344579|-468.89159467339|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-473.25684453255|-473.25684453255|-473.25684453255|-474.15205321053|-475.53339996725|-475.53339996725|-476.48155891001|-482.16728261908|-482.16728261908|-482.16728261908|-482.16728261908|-491.33031775113|460.7396279556|460.7396279556|460.7396279556|446.52737863665|443.63041494296|442.83381099619|-473.35781628026||-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-479.02535413518|445.19030048506|445.19030048506|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|447.08547455622||447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622||447.08547455622|447.08547455622|447.08547455622|445.28941278273|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|443.59140506666|443.59140506666|443.59140506666|438.09044091879|430.44435677335|
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3774.5974069608|3587.0783169262|3587.0783169262|3587.0783169262|3575.3647965847||3548.4608850941|3455.512094549|3443.3467717211|3398.4408574679|3383.0282845113|3383.0282845113|3383.0282845113|3383.0282845113|3376.4203161237|3364.9114623597|-3490.5362921573|-3490.5362921573|-3490.5362921573||-3490.5362921573|-3490.5362921573|-3490.5362921573|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3524.3594531797|-3529.2882813107|-3559.7647570119|-3572.7941744577|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963||3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3391.7396081071|-3565.6064500731|-3565.6064500731|-3565.6064500731||-3565.6064500731|-3581.9524074976|-3581.9524074976||-3591.6137861085|-3600.681984565|-3612.7022050722|-3627.8185254763|-3627.8185254763|-3627.8185254763|-3667.4920067608|-3667.4920067608|-3714.3728478528|-3714.3728478528|-3739.3031642809|-3760.6146269788|-3791.1723278173|-3791.1723278173|-3791.1723278173|-3817.135919797|-3837.0954664411|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434||-3847.4423229434|-3901.693858633|-3901.693858633|-3901.693858633|-4036.5388029766|-4036.5388029766|-4036.5388029766|-4036.5388029766|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791||3872.8755110791|3872.8755110791|3872.8755110791|3844.3061234212|3826.173470468|3800.74830052|3781.1092228|3735.242418107|3735.242418107|3735.242418107|3726.3486643296|3726.3486643296|3688.9985159218|3649.4427954686|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451||||-3770.366740451||-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3823.4630449456|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3902.7197791698|-3947.3865283536|-3947.3865283536|-3947.3865283536|-3963.7628092818|-3996.9586769798|-4004.3985299776|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245||3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862||3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3702.2737824291|-3823.8588599778||-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|
04462|952167|/equities/fancl-corp|TOPIX500|2392.5708165513|-2569.824239367|-2569.824239367|-2569.824239367|-2569.824239367|-2629.8817769963|-2629.8817769963|-2640.9797522181|-2675.3108357979|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2714.253936306|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926||-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2756.6980562313|-2756.6980562313|-2756.6980562313|-2773.2147547755|-2773.2147547755|-2773.2147547755|-2837.3497275283||-2924.3885861425|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2966.8809545756|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2729.4096550564|2672.6773945072|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2578.9105734837|2532.3450816486|2493.2167573873|2452.5963223548|2452.5963223548||2452.5963223548|2452.5963223548|2452.5963223548|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.2876805943|2399.7640895492|2362.348988388|2359.1104093114|2359.1104093114||2359.1104093114|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2321.1485914952|2309.8873238836|2288.5970265373|2267.0522517081|2233.0025018979|2230.4228418493|2230.4228418493|2181.0809353881|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2416.0044531978|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2185.5997529401|2122.6663921556|2111.3515468396|2107.0572742662|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2329.8516829409|-2340.9463143787|-2404.3292381986|-2410.029923702|-2410.029923702|-2440.1999152244|-2449.8332391382|-2527.5369323758|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2588.1434173799|-2588.1434173799|-2611.1593526444||||-2635.5087141898||-2635.5087141898|-2635.5087141898|-2677.6712520862|-2677.6712520862|-2705.9680578735|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2766.4286150037|-2806.8095722263|-2813.6723113905|-2813.6723113905|-2881.9136793228|-2905.8485325809|-2921.3317028676|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2971.4467609403|-3010.4964010448|-3027.6626678276|-3041.9585198084|-3087.231688676|-3088.5525249609|-3088.5525249609|-3088.5525249609||-3088.5525249609|-3088.5525249609|-3088.5525249609|-3088.5525249609|-3111.0583610677|-3184.7734719722|-3184.7734719722|-3184.7734719722|-3207.8038577469|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653||3028.7618720653|3028.7618720653|3028.7618720653|3018.0687467393|2970.0763852658|2940.9182058509|2910.1868953899||2908.8187726555|2860.0764140616|2849.2515711796|2837.2239679773|2768.6932977526|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3094.3373154262|-3167.3192393625|-3174.076932625|-3193.8077029166|-3218.9786455761|-3218.9786455761|-3226.4762728623|-3271.7205389058|-3271.7205389058|-3271.7205389058|-3311.4672654509|-3334.1302949454|-3396.5336610504|
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|3973.5216623526|3973.5216623526|3973.5216623526|3973.5216623526|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653||3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3931.3860416051|3906.8178240057|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051||-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4290.642340775|-4290.642340775|-4334.8670873765|-4334.8670873765||-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4392.166265925|-4453.4625176945|-4516.9660712277|-4516.9660712277||-4550.5178569197|-4584.7926706718|-4584.7926706718||-4584.7926706718|-4655.8251896353|-4683.6390995948|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4726.9854706168|-4726.9854706168|-4770.7194384319|-4770.7194384319|-4770.7194384319|-4900.4190597925|-4900.4190597925|-4938.6322886583|-4938.6469873981|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4610.4428339212|4496.4364821347||4328.3228174502|4328.3228174502|4285.4697971669|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4254.5228495108|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4156.1522709216|4145.9960542741|4145.9960542741||4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4111.3845047491|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4372.1327041427|4107.6471822459|4107.6471822459|4107.6471822459|4101.6635358288|4026.6817064765|3984.0946993537|3984.0946993537|3949.0243201897|3949.0243201897|3900.3324940614|3900.3324940614|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4238.8648779221|-4238.8648779221|-4239.6276421356|-4272.8662431575||||-4272.8662431575||-4272.8662431575|-4272.8662431575|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4409.9311026747|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4036.8375346038|4036.8375346038|3948.3750384487||-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4232.5673977879|-4232.5673977879|-4433.4082197643|-4492.4535775159|-4518.7261972399|-4527.7149782654|-4527.7149782654|-4527.7149782654|-4527.7149782654||-4622.7944202949|-4627.2715781054|-4699.0239756727|-4823.3860305473|-4823.3860305473|-4823.3860305473|-4823.3860305473||-4823.3860305473|-4823.3860305473|-4823.3860305473|-4823.3860305473|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4918.3057678844|-4918.3057678844|-4961.561964316|4730.9243061487|4730.9243061487|4730.9243061487|
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-28115.883702124|-28115.883702124|-28115.883702124|-28294.888853896|-28294.888853896|-28501.634942117|26822.266802866|26822.266802866|26822.266802866|26822.266802866|26604.912441553|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26134.172761881|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-28152.318954651|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26250.961978079|25922.702002553|25653.192112211|-27194.45848736|-27194.45848736|-27194.45848736||-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27704.065202969|-28243.010908372|-28243.010908372|-28379.160228797|-28379.160228797||-28469.310324129|-28469.310324129|-28469.310324129||-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28511.77185398|-28511.77185398|-28511.77185398|-28871.774173693|-29019.244090561|-29202.270126665|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27526.644136204|27030.372390921|26875.601593211|26774.625635567||26774.625635567|26774.625635567|26451.800293859|26273.162001857|25962.768001196|25905.464337266|25299.617058768|25103.63494811|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24803.849532227|24537.038759766|24228.720475261|24023.18930845||23144.29421859|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22007.913970115|21784.360370126|21784.360370126|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21045.855728016|20909.667171754|20567.740216879|20200.679234032|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21334.583706039|-21334.583706039|-21955.087038828|19646.14995941||||19646.14995941||19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19168.25693967|19168.25693967|19168.25693967|19062.696512827|-20924.624291175|-20924.624291175|-20924.624291175|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19203.741221929|19175.790051275|-20310.455510507||-20310.455510507|-20310.455510507|-20310.455510507|-20555.833922265|-21175.921263454|-21515.501382136|-21541.09198349|-21541.09198349|-21541.09198349|-21838.39083235|-22127.513251222|-22306.904474373|-22306.904474373|-22306.904474373|-22306.904474373|-22322.499112151|-22531.403869533||-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22769.748982641||-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20811.014136214|20681.326904821|20486.543873621|20486.543873621|20485.003395771|20485.003395771|19945.003556065|-21345.713515854|-21345.713515854|-21475.106614383|-21475.106614383|
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2550.4857321435|2528.7063690484|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698||2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2447.8742732997|2354.1380814441|2351.875646049|2283.6839733101|2283.6839733101|2283.6839733101||2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2273.0377481223|2203.0219112621|2203.0219112621|2193.3576791802|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375||2191.995077375|2151.9945304166|2103.8512721193|2103.8512721193|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2381.7784891228|-2449.3649879142|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845||-2555.760040845|-2555.760040845|-2565.369054657|-2565.369054657|-2565.369054657|-2575.7433940634|-2692.2704378482|-2711.5782642758|-2751.412458887|-2751.412458887|-2751.412458887|-2751.412458887|-2782.2916209856|-2840.1018010951|2592.1869671042|2592.1869671042|2592.1869671042||2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2591.9160087706|2591.9160087706|2588.9622319674|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2969.147709779|-3123.0530108655|-3200.892234295|2825.8116380201|2825.8116380201|2825.8116380201|2825.8116380201|2710.0129311334|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3194.1245544317|-3299.1276466827|-3299.1276466827|-3299.1276466827|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692||||-3385.2335843199||-3385.2335843199|-3385.2335843199|-3432.6649189134|-3432.6649189134|-3493.7943543483|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3554.5039548965|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3040.1849391086|3040.1849391086|3040.1849391086|-3489.5226793898|-3489.5226793898|-3489.5226793898|-3489.5226793898|-3532.8635951871|-3532.8635951871||-3532.8635951871|-3532.8635951871|-3532.8635951871|-3532.8635951871|-3665.9595502079|-3744.2792183922|-3744.2792183922|-3744.2792183922|-3745.310242658|-3772.0113807311|3459.430908808|3459.430908808|3459.430908808|3459.430908808|3435.4702577876|3435.4702577876|3430.9338812543||3430.9338812543|3430.9338812543|3430.9338812543|3430.9338812543|3430.9338812543|3349.0932013936|3290.9368904373||-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3799.0886836264|-3836.5629227654|-3836.5629227654|-3836.5629227654|-3836.5629227654|-3873.4032475171|-3894.6147194634|-3943.183021626|-4066.3144684734|-4102.5716316371|-4192.8573684857|-4425.9428922986|-4425.9428922986|-4425.9428922986|
04466|952653|/equities/fp-corp|TOPIX500|3561.8864162752|3514.7363163891|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3762.0061450845|-3762.0061450845|-3810.5623834272|-3840.6248704746|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3870.6896737873|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3650.0081344826||3603.6201494252|3537.9112771391|3533.7903079323|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514||3485.9678819514|3480.5198688349|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3439.8995383022|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696||3414.3219301696|3414.3219301696|3414.3219301696|3363.1919481064|3363.1919481064|3363.1919481064|3277.1577201182|3234.6196890203|3231.1689835669|3231.1689835669||3231.1689835669|-3448.3229565929|-3448.3229565929||-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3488.6974713209|-3488.6974713209|-3488.6974713209|-3581.0527459121|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3283.7216028903|3195.5240032114|3171.6933369016||3131.0441806151|3131.0441806151|3131.0441806151|3131.0441806151|3111.6209610633|3111.6209610633|3111.6209610633|3013.4677345148|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2840.9034766131|2833.4450946702|2833.4450946702|2833.4450946702||2833.4450946702|2744.438994078|2708.6544378644|2690.2802741418|2690.2802741418|2690.2802741418|2690.2802741418|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2635.6075013049|2635.6075013049|2635.6075013049|2565.3972236722|-2684.1207115159|-2684.1207115159|-2704.6896794621|-2716.8774216245|-2724.7526906939|-2782.2807674377|-2791.0341860419|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2624.0239268704|2624.0239268704|2624.0239268704|2577.1376965226|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2833.1160941983|-2869.5178824425|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2999.4700429639||||2736.4937741186||2736.4937741186|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2963.8164465313|-2976.2960517015|-3020.828946335|-3024.6432737055|-3091.9369707839|-3109.2431738073|-3109.2431738073|-3121.1881670882|-3121.1881670882|-3121.1881670882|-3140.264630098|-3177.3129356625|-3177.3129356625|-3177.3129356625|-3229.0699285139|-3236.6048500172|-3236.6048500172|-3292.8146296508|-3292.8146296508||-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3406.0186839556||-3442.2429821729|-3451.3810913032|-3531.5345458924|-3621.7050509916|-3655.8334032806|-3655.8334032806|-3655.8334032806||-3663.8489756936|-3663.8489756936|-3663.8489756936|-3704.8321952151|-3739.2579946834|-3753.7444378808|-3753.7444378808|-3791.3827087564|-3887.8363631775|-3887.8363631775|-3887.8363631775|-3934.2626257528|-3942.5140286142|-3972.3938624867|-3972.3938624867|-4020.7331635638|-4020.7331635638|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722|
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5414.7617445886|-5414.7617445886|-5416.4019384318|-5523.7799315909|-5549.7554795454|-5674.1727550505|-5734.0808389449|-5751.7564877166|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5913.3393216987|-5918.5670638256|-5918.5670638256|-5962.6018348203|-5962.6018348203|-5962.6018348203|-5962.6018348203|-6049.0020386892|5715.4906564132|5715.4906564132||5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5580.6057486582|5580.6057486582|5566.2286096203|5513.031788467|5485.7182573666||5485.7182573666|5379.6869526296|5310.207725144|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5711.4856019851|-5778.317335539||-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5831.7242805532|-5831.7242805532|-5906.3603117258|-5923.7336796953||-6051.9263107726|-6126.6426867014|-6126.6426867014||-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6138.3860329646|-6138.3860329646|-6197.6511477385|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5815.7009099063|5792.2853374582|5792.2853374582|5792.2853374582|5792.2853374582|5687.5392638424|5684.488070936|5607.7645232622|5592.516136958|5591.1676946002||5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5552.4085495558|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161||-5834.2380415161|-5834.2380415161|-5834.2380415161|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5911.3140656276|-5911.3140656276|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-6050.2090332207|-6050.2090332207|-6089.7642385441|-6089.7642385441|-6261.1904179556|-6261.1904179556|-6292.989353284|5952.826774449|5952.826774449|5952.826774449|5952.826774449|5848.1408604988|5843.3837783936|5843.3837783936|5800.4264204374|5699.9182449304|5673.7980499227|5539.7756110252|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323||||-5860.8967789323||-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-6001.5519765914|-6088.3910851016|-6141.5456501129|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5763.4668220713|5763.4668220713|5618.6010149028|5618.6010149028|5476.7789054476||5443.9245746267|5443.9245746267|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5878.4444972847|-6086.0494414275|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582||5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5446.1055605091|5445.0971175208||5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5415.1079083564|5387.342120396|5201.4912448845|-6078.0847120927|-6078.0847120927|-6078.0847120927|-6105.0941245474|-6173.4379161638|-6191.0421290709|-6257.269032301|-6423.0767025566|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616|
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2029.2275185188|-2030.0861316875|-2030.8734796528|-2064.1927551698|-2087.6586168553|-2105.3984631726|-2117.5538479695|-2119.1153866328|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2028.6284658164||1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1954.6447705891|1936.549745099|1907.8886056655|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2021.4412499236|-2029.5565842573|-2029.5565842573|-2029.5565842573||-2046.4517602859|-2062.5575114287|1971.2227373167||1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1958.8243670576|1958.8243670576|1955.676814446||1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1945.2306351185|1945.2306351185|1938.6965936877|1938.6965936877|1938.6965936877|1938.6965936877|-2065.1873286272|-2065.1873286272|-2065.1873286272||-2065.1873286272|-2082.2636984747|-2093.6818871941|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2141.5738755137|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2224.0676829859|-2224.0676829859|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2079.9873919569|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154||||-2243.3153922154||-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2265.9059913504|-2273.6104133751|-2273.6104133751|-2273.6104133751|-2312.1884957134|-2312.1884957134|-2312.1884957134|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049||-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2373.1834005445|-2391.0926672716|-2498.6029636351|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357||-2541.6704874841|-2571.800541649|-2632.5561573878|2380.2927678028|2380.2927678028|2380.2927678028|2380.2927678028||2380.2927678028|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2735.0694021902|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|-2712.4583331738|
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1049.7836959884|1040.7596622093||1024.5107357882|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1060.8143467274|-1060.9868478116|-1060.9868478116|-1064.5409420129||-1074.0033498119|-1074.0033498119|-1074.0033498119|-1077.3926109021|-1086.2140121135|-1087.974089029|-1087.974089029|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1094.1794994734|-1094.1794994734||-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1105.6438883038|-1106.955417659|-1106.955417659|-1121.2282418433|-1125.9202687148||-1128.2755232346|-1128.2755232346|-1128.2755232346||-1128.2755232346|-1128.2755232346|-1129.9172480384|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1138.3665881765|-1138.3665881765|-1142.0739868628|-1144.9155409587|-1145.2950455096|-1148.4389394551|-1149.4877105057|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1159.9159181455|-1161.0176868283|-1162.4085409203|-1163.2955442435|-1163.2955442435|-1163.2955442435|-1163.2955442435||-1163.2955442435|-1177.6061602705|-1184.6735114117|-1192.4856123617|-1192.4856123617|-1192.4856123617|-1201.261791513|-1211.90199057|-1228.4466561889|1161.4078790276|1161.4078790276|1161.4078790276|1159.3420878084|1154.991208676|1132.9490003824|1132.9490003824|1132.9490003824||1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1123.9988893138|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1102.0248780885|1084.3609756539|1076.012195171|1064.1261668778|1064.1261668778|1059.198971454|1059.198971454|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1137.2577587088|-1137.5898255664|-1137.5898255664|-1142.7664728516|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693||||-1157.7359507693||-1157.7359507693|-1157.7359507693|-1159.8715441596|-1159.8715441596|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1180.6738530893|-1188.5603124559|-1188.5603124559|-1197.1176696987|-1197.1176696987|-1219.8529663319|-1228.0588514799|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1261.8575721103|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1157.8159398498||-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1232.1886085707|-1232.1886085707|-1237.2095650785|-1262.3995167539|-1289.1661297266|-1292.9149749711|-1292.9149749711|-1301.1426268465|-1301.1426268465|-1301.1426268465|1227.5661722627||1227.5661722627|1227.5661722627|1227.5661722627|1227.5661722627|1227.5661722627|1209.3513025142|1205.6917729961||1205.6917729961|1205.6917729961|1185.7686366623|1172.4095962915|1156.2328847683|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1118.7048472389|-1162.716686262|-1162.716686262|-1162.716686262|-1162.716686262|
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2119.088211469|-2125.26467941|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2019.8653693517|-2162.9494443377||-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2175.2771603752|-2218.3079559725|-2229.8801925586|-2229.8801925586|-2366.3829537761|-2366.3829537761|-2389.5921708623|-2418.7226724623||-2418.7226724623|-2418.7226724623|-2418.7226724623|-2418.7226724623|-2426.0324725135|-2426.0324725135|-2426.0324725135|-2427.1124189227|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931||2309.5070584931|2309.5070584931|2309.5070584931|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457||2309.1349226457|2309.1349226457|2309.1349226457||2287.168771098|2287.168771098|2287.168771098|2287.168771098|2287.168771098|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2266.3657870841|2262.2953189823|2255.216443188|2255.216443188|2191.0738257645|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2169.0886556579|2165.542950731|2163.7699452567|2147.6332725075|2107.3929290216|2107.3929290216|2081.8254766906|2028.7505296562|2022.611699618|2015.7907773534|2000.9341970593|1968.0379967326|1931.7088852584|1863.676539176|1817.0062265789|1817.0062265789|1817.0062265789|1799.6681809616|1799.6681809616|1782.2424232907|1767.5503327094|1767.5503327094|1767.5503327094|1767.5503327094|1763.6114807883|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956||||-1871.4930441956||-1871.4930441956|-1871.4930441956|-1885.4482027107|-1885.4482027107|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1930.2521111669|-1945.3912346299|-1956.6569273666|-1991.7854748517|-2034.7900889599|-2034.7900889599|-2034.7900889599|-2082.487713702|-2082.487713702|-2082.487713702|-2082.487713702|-2103.8752374466|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619||-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2123.9074559576|-2136.3240197008|-2136.3240197008|-2209.4711330009|-2236.1345922232|-2302.9273246924|-2326.8081385471|-2331.1201539413|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096||-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096||-2359.4271210096|-2359.4271210096|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748|
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2337.6509792208|-2337.6509792208|-2337.6509792208|-2353.4666777584|-2359.7591449919|-2414.1556553513|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2449.4412546326|-2449.4412546326|-2472.5608531292|-2494.8986692755|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2390.4847760088||2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2370.4456048274|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373||-2345.0929380222|-2345.0929380222|-2345.0929380222|-2345.0929380222|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2356.3156245388|-2372.7429329728||2226.1859346497|2226.1859346497|2221.1871713121|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382||-2355.8932452421|-2384.5285868359|-2408.3109949724||-2408.3109949724|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2445.1709887575|-2445.1709887575|-2466.1688150908|-2493.0220695927|-2493.0220695927|-2510.3601608755|-2518.3078257775|-2540.6108532217|-2540.6108532217|-2556.8437648643|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229||2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2405.8237679056|2405.8237679056|2405.8237679056||2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2371.0829815921|2328.4885578576|2328.4885578576|2328.4885578576|2328.4885578576|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2487.3782887263|-2487.3782887263|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2460.5688603695|-2470.0193283619|-2498.6669702068|-2516.548198172|-2516.548198172|-2521.7707708638|-2562.6552786996|-2562.6552786996|-2585.0698999236|-2585.0698999236|-2585.0698999236|-2605.4965051984|-2605.4965051984|-2634.6888101902|-2634.6888101902||||-2634.6888101902||-2634.6888101902|-2634.6888101902|-2697.8415436575|-2714.972808925|-2788.4670343307|-2821.5081938813|-2821.5081938813|-2821.5081938813|-2821.5081938813|-2885.4381136441|-2947.8961896393|-2970.0302714742|-3019.2190597761|-3103.9856008146|-3186.1701852584|-3208.5251949919|-3310.3985456508|-3435.9272035008|-3482.2524483343|-3580.6122038784|-3700.3312681982|-3834.8686996907|-3974.3384857674|-4112.928273574|-4280.9370682941|-4429.0565678528|7113.2837451375|6970.2041612639||6781.0601791821|6726.8446435357|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7248.811138049|-7374.8457089433|-7661.273009937|-7669.8308764655|-7669.8308764655|-7785.9650609137|-7785.9650609137|-7785.9650609137|-7785.9650609137||-7920.1278454597|-8028.364272733|-8087.1825252589|-8125.9821450486|-8125.9821450486|-8125.9821450486|-8125.9821450486||-8125.9821450486|-8125.9821450486|-8125.9821450486|-8125.9821450486|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8207.5984092696|-8275.3315658551|-8301.9795176167|-8308.8105751297|-8361.2895279219|-8427.7105865799|-8589.3450961999|-8817.9945513332|-8835.716168148|-8857.0179646089|-8911.7779041286|-8911.7779041286|-8911.7779041286|
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-3231.7406770635|-3231.7406770635|-3231.7406770635|-3269.1563078484|-3309.8958976093|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3081.5878247187|3034.2642496874|3019.7280516974|3019.7280516974|3019.7280516974|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579||-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|2929.4563400205|2893.5626000228|2887.8597190091||2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091||2870.3996877879|2869.6107642088|2864.3651409985|2864.3651409985|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2969.2513574895|-2980.7384876399|-2980.7384876399|-2980.7384876399|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705||-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3008.3788908561|-3027.2543231735|-3039.6719110747|-3039.6719110747|-3039.6719110747|-3053.1910123053|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2848.5092804724||2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2798.3436449694|2774.3818277438|2758.8131419375|2724.6257132639|2662.1952369599|2619.4391521777|2612.3322866391|2612.3322866391|2578.6469851545|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2539.7572463119|2483.7858292354|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2795.8396647965|-2850.3774053295|-2916.1971170328|-2979.2190189253||||-2986.9655765837||-3012.4945389922|-3012.4945389922|-3095.3272655469|-3154.1414061632|-3169.4904512924|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3220.1826206749|-3220.1826206749|-3220.1826206749|-3220.1826206749|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2904.832588105|2890.9250978944|2797.694553216|2779.2717257956|2692.8574731062||2661.5638590069|2649.4042877855|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2644.9499399184|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275||2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275||2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2496.5840633424|2496.5840633424|2476.4267370471|2462.8074856079|2439.8320394319|2439.8320394319|2439.8320394319|2439.8320394319|2439.8320394319|
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1859.1332037493|-1900.3424486104|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1800.8211718828||1774.801302092|1774.5355581382|1774.5355581382|1751.595064598|1705.2542038382|1705.2542038382|1705.2542038382|1683.6435598202|1659.2600271882|1659.2600271882|1659.2600271882|1653.6821360606|1653.6821360606||1653.6821360606|1629.1468178452|1624.9409087168|1607.4898985743|1597.700492067|1597.700492067|1562.8338800744|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353||1558.5642856353|1558.5642856353|1558.5642856353|1530.6269840392|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421||-1662.61027269|-1681.7614141|-1690.6869309877||-1690.6869309877|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1711.1679509356|-1711.1679509356|-1711.1679509356|-1729.2421677063|-1737.1710119427|-1737.1710119427|-1737.1710119427|-1777.1443922397|-1777.1443922397|-1777.1443922397|-1782.6048802663|-1792.1998669626|-1797.9998521807|-1803.9998357563|-1812.7775952848|-1819.2806614275|-1825.4785126972|-1854.7816807747||-1868.7296453052|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1756.2734575321|-1878.3656406093|-1878.3656406093||-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1908.603400431|-2001.5593338122|-2006.0103709024|-2046.3170787805|-2099.7134208672|-2190.3204676302|-2249.9116307002|-2278.040700778|-2319.7396675311|-2357.5718528124|-2409.9131697915|-2436.7368553239|-2519.152061471|-2562.7245127456|-2613.2494586062|-2646.2216206736|-2720.0518007484|-2818.2520008316|-2931.6966675906|-3039.7462973229|-3140.912552581|-3277.0139473122|-3419.1821636802|-3478.1468485336|-3618.9131650373|-3759.2646278193|-3920.0718086881|-4146.6353429868|-4424.1781588742|-4756.6146209713|-5009.6829121903||||-5301.703235767||-5495.7813730745|-5899.0626367494|-6365.8751519438|-6800.4168354931|-7351.824261659|-7958.3325129545|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17593.518263374|17554.373475136|17554.373475136|17554.373475136|17247.637194596|17160.200240242|17160.200240242|16973.000266935|16892.222518817|16415.802798686||16150.003455167|16150.003455167|15715.559394631|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106||-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106||-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17382.426401229|-17671.862668033|-19260.402964481|-19346.836627201|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19784.962979327|-19784.962979327|-19784.962979327|
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3319.5817936885|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3098.5109879252|2980.2899865836|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561||2968.0645351561|2968.0645351561|2949.5161501735|2894.4623890816|2846.3671470144|2846.3671470144|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2809.2048907046|2802.7220872896|2802.7220872896|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2746.8591703294|2727.7879670327|2716.215318289||2716.215318289|2716.215318289|2681.5725758767|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2632.4813766095|2607.3681962328|2595.876929715||2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2572.7521441277|2556.2246045864|2517.5828939849|2512.8615975122|2512.8615975122|2486.5128861246|2457.292095694|2431.21343966|2363.7371551778|2298.0412835309|-2490.9278562248|-2490.9278562248|-2490.9278562248|-2490.9278562248|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2328.3266604382|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2273.5465177475|2266.1627974972|2221.680886108|2187.4764026024|2187.4764026024|2167.0848917805|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2361.101031392|-2361.101031392||||-2361.101031392||-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2399.2789237689|-2423.0876930766|-2426.2641034184|-2428.6823371315|-2475.5914857017|2282.2666732179|2282.2666732179|2282.2666732179|2282.2666732179|2268.7980844657|2268.7980844657|2268.7980844657|2268.7980844657|2261.9978716285|2247.3865240317|2239.0405822574|2215.1006469527|2213.8896077252|-2388.4653862506||-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2426.2393180562|-2478.932575618|-2589.42508402|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866||2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2386.6061294296|2343.5420156785|2343.5420156785||2343.5420156785|2296.824461865|2282.4160687389|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2527.9323035572|-2660.0358928413|-2701.5398809348|-2718.7109788165|-2720.7899764627|-2743.8777516253|-2758.9197240281|-2801.1330266979|-2816.2074403677|-2816.2074403677|2642.165476324|2642.165476324|2642.165476324|
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2800.7292749378|2742.4214165976|2703.8015739973|2684.7920666634|2684.7920666634|2636.0467407371|2555.2741563745|2540.7490626383|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2505.0665912174|2465.7962124638||-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2666.0221596465|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694||-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2728.9819538549|2537.3533846057|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278||2476.0394220309|2423.6549133677|2410.4752016885|2410.4752016885|2399.8057796539|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2381.2852716739|2366.3521872517|2366.3521872517|2356.7246525019|2338.0829472243|2332.997465709|2332.997465709|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268||-2415.9530022455|-2415.9530022455|-2415.9530022455|-2415.9530022455|-2432.6144469394|-2453.0160521549|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417||-2453.6409053417|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2502.7605979816|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2311.8465240714|2295.2739156349|2262.9154618166|2237.6597555783|2237.6597555783|2237.6597555783|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2440.6569775773|-2468.5077528637|-2495.1114542606|-2495.1114542606|-2495.1114542606||||-2495.1114542606||-2495.1114542606|-2495.1114542606|2352.565608504|2352.565608504|2352.565608504|2352.565608504|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2483.0559004229|-2515.562111581|-2525.948301034|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2298.6274696916|2298.6274696916|2298.6274696916|2248.1971885462||2221.4965290694|2221.4965290694|2143.051698966|2133.9463321845|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2364.7359797523|-2381.0761039126|-2381.0761039126|-2381.0761039126|-2456.1803752008|-2456.1803752008|-2483.2559724453|2262.7004674719||2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719||2262.7004674719|2262.7004674719|2237.3894083021|2165.8215647801|2150.8572942001|2111.6747713334|2105.7011451508|2105.7011451508|2105.7011451508|2105.7011451508|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2329.1597624612|2179.7569298492|2179.7569298492|2179.7569298492|2156.3410331658|2149.0455924064|2132.1062137849|2085.8402375388|
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-2628.8115081062|-2628.8115081062|-2628.8115081062|-2676.4016756735|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2460.1764731808|2430.696081312||2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2247.9584664712|2244.8427405236|2238.4848648439||2238.4848648439|-2354.6099247683|-2354.6099247683|-2354.6099247683|-2369.7332497425|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2425.3649002624|-2440.9824830272||-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2444.3593731511|-2444.3593731511|-2444.3593731511|-2488.8993035013|-2504.0804039427||2401.7647870483|2401.7647870483|2401.7647870483||2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2399.7386522759|2380.5429469732|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2321.1089412491|2318.7321569435|2300.2579521594||2257.7866135105|2251.5962372339|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2228.9020250784|2228.9020250784|2207.2244723094|2194.8605247882|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178||-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2336.263929654|-2336.263929654|-2336.263929654|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2159.214153342|2126.1268370467|2123.650416107|2123.650416107|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2057.2451689995|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869||||-2166.375854982||-2166.375854982|-2166.375854982|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2210.9052894575|-2212.1259114644|-2212.1259114644|-2212.1259114644|-2218.9916480993|-2218.9916480993|-2218.9916480993|-2276.157386777|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|-2291.0350973226||-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2325.8723303585|-2386.580367065|2225.1102057722|2225.1102057722|2225.1102057722|2225.1102057722|2225.1102057722|2225.1102057722|2225.1102057722||2225.1102057722|2225.1102057722|2225.1102057722|2225.1102057722|2203.1507613958|-2382.2878832694|-2382.2878832694||-2382.2878832694|-2382.2878832694|-2382.2878832694|-2382.2878832694|-2382.2878832694|-2457.1957296451|-2457.1957296451|-2457.1957296451|-2457.1957296451|-2457.1957296451|-2457.1957296451|-2457.1957296451|2307.0622928744|2307.0622928744|2307.0622928744|2307.0622928744|2307.0622928744|2307.0622928744|2307.0622928744|2285.2854892525|2285.2854892525|2285.2854892525|2285.2854892525|
04477|952380|/equities/glory-ltd|TOPIX500|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2245.7995412471|-2254.0550458301|-2286.2833842557|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.9501416977|-2329.3890463308|-2339.3767181454|-2370.6963534948|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2184.4842183895||2101.7046870995|2021.4496523328|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2248.0259293321|2229.8819854716|2229.8819854716|2229.8819854716||2229.8819854716|2216.646650524|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398||2177.9489055398|2177.9489055398|2149.887672822|2112.5974142466|-2240.6883774733|-2240.6883774733|-2249.5720709547|-2249.5720709547|-2271.9689677275|-2315.5210752527||2209.1406478361|2209.1406478361|2200.711830929||2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712||-2262.9032893712|-2273.5592104124|-2290.7880115694|2148.6629486798|2148.6629486798|2137.6906017556|2137.6906017556|2137.6906017556|2129.1256539857|2129.1256539857|2129.1256539857|2126.3618377619|2120.735375291|2113.7615281011|2100.5128090012|2082.5697877791|2045.5021151945||2045.5021151945|2045.5021151945|2045.5021151945|2036.2245724383|2015.9161915981|2007.9387922544|2007.9387922544|2007.9387922544|2007.9387922544|1998.3122881488|1998.3122881488|1998.3122881488|1998.3122881488|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1974.8981189719|1954.5534655243|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2078.7654332002|-2078.7654332002|-2115.3504813336|-2154.2783125929|2041.3785054216|2041.3785054216|2041.3785054216|2041.3785054216|2027.2538949129||||-2104.4255390737||-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2117.9973101148|-2117.9973101148|-2117.9973101148|-2120.3859001276|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1987.4716960392|1987.4716960392|1971.0241067103|1959.8045630114|1954.2963827317||1954.2963827317|1954.2963827317|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2068.7713891065|-2085.9682101183|-2147.9091223536|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626||-2179.3014384029|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873||-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2240.4389258445|-2240.4389258445|-2240.4389258445|-2240.4389258445|-2254.3210287161|-2272.7455874623|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788|
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2574.354727745|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2654.2458498733|-2670.884277637|-2680.9188612802|-2680.9188612802|-2695.9654014224|-2703.1155885411|-2703.1155885411|-2703.1155885411||-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2711.7449774226|-2711.7449774226|-2711.7449774226|-2718.1055304696||2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465||2568.2241375465|2568.2241375465|2539.8045972739|-2704.9202502792|-2704.9202502792|-2736.800278088|-2738.3119617253|-2738.3119617253|-2738.3119617253|-2738.3119617253||2579.5734589221|2579.5734589221|2579.5734589221||2579.5734589221|2579.5734589221|2579.5734589221|2579.5734589221|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2778.4831837436|-2778.4831837436|-2778.4831837436|-2801.6479819373|-2835.4422021526|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752||-2920.482021528|2688.2977538578|2554.9540171084|2554.9540171084|2509.0044634537|2489.004959393|2465.9073572754|2465.9073572754|2439.1748414171|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537||2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2382.1247211708|2337.971912412|2305.5243471244|2222.6937190271|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.8427618059|-2485.8252908954|-2504.8614343283|-2531.5682603647|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2364.8637563804|2364.8637563804|2364.8637563804|2364.8637563804|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2280.7301626717|2276.6477102144|2276.6477102144|2276.6477102144|2276.6477102144|2216.219678016|-2576.6448022044|-2605.7404965487|-2605.7404965487|-2688.1561072763|-2712.3446229709||||-2712.3446229709||-2712.3446229709|-2712.3446229709|-2712.3446229709|-2712.3446229709|-2716.9940255232|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2771.6272708017|-2852.9966306194|-2852.9966306194|-2964.4962562438|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2658.095064109|2658.095064109|2621.9945156767||2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2531.857674236|2393.9711799424|2393.9711799424|2393.9711799424||2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424||2393.9711799424|2323.5235332693|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2594.800331615|-2631.4448129056|-2687.9133492662|-2687.9133492662|-2726.1259436291|-2754.8621595879|-2775.5135106532|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033|
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-11526.320954786|-11526.320954786|-11526.320954786|-11904.801060874|-12228.11228986|-12681.235877622|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075||11624.253153597|11624.253153597|11624.253153597|11624.253153597|11446.392392885|10882.089373932|10882.089373932|10428.432637703|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884||-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11299.589557648|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992||10119.966770992|10055.518634435|9774.4651493725|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10879.162058394|-10879.162058394||-11071.291175993|-11266.990195548|-11471.100217276||-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11503.653088264|-11503.653088264|-11613.503431404|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105||10705.558682105|10705.558682105|10705.558682105|10705.558682105|10583.954091228|10353.282323587|10260.86924843|10144.854720478|9870.3941338639|9850.4379265155|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721||9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9530.0978524555|9005.6642805062|8590.7380894513|8460.5735109071|8460.5735109071|8460.5735109071|8362.1277912433|8362.1277912433|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9812.8267520794|-10338.696391199|-10456.88487911|-10552.649865678|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9546.4996108968|9546.4996108968|9546.4996108968|9499.4440121076|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10882.426848097|-10882.426848097|-11285.474275663|-11483.968899018||||-11483.968899018||-11483.968899018|-11483.968899018|-11483.968899018|-11483.968899018|-11847.187665576|-11975.759283|-11975.759283|-11975.759283|-11975.759283|-12167.510314444|-12490.665726261|-12490.665726261|-12490.665726261|-12741.295251401|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|10984.740034731|10984.740034731|10984.740034731|10499.155594145|10345.728437939|10156.281552716||10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|9954.2017252399|9773.5574724888|-11086.458093464|-11086.458093464|-11086.458093464||-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464||-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11574.397881627|-11806.71863049|-11806.71863049|-11806.71863049|-11996.354033878|-12140.948926531|-12372.165473923|-12493.722807312|-12493.722807312|-12961.358674792|-13614.842971991|-13749.269968879|-13760.855520976|
04480|952717|/equities/goldwin-inc|TOPIX500|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9176.7415912687|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057||8957.8209160064|8849.2454622293|8593.0505135881|8496.7227928757|8335.8031031952|8136.4478924391|7809.9421027101|7724.941155981|7724.941155981|7724.941155981|7451.512502975|-8088.9352879331|-8088.9352879331||-8088.9352879331|-8088.9352879331|-8088.9352879331|-8088.9352879331|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8101.1748725903||-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8187.7638855834|-8187.7638855834|-8187.7638855834|-8193.6265395371|-8218.473932819||7681.8223051618|7681.8223051618|-8161.2610581967||-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8303.0678424408|-8390.0753804898|-8531.1948672108|-8677.9942969009|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8161.8459282968|7877.6065869964|-8522.6593477817|-8526.2881642019|-8560.6644002493||-8560.6644002493|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7692.4940711326|7686.6600790363|-8122.3302767383||-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8185.9225297093|-8188.9784317398|-8188.9784317398|-8231.0871463776|-8397.8746070862|-8403.4871692422|-8403.4871692422|-8423.3190769358|-8648.687863262|-8691.8754036244|7882.861753354|7882.861753354|7882.861753354|7882.861753354|7718.7352815044|7604.1503127827|7601.3584108429|7601.3584108429|7390.3982342699|7337.6647047443|7299.6274497159|7243.6141354517|7243.6141354517|7196.6302933268|7196.6302933268|7196.6302933268|7196.6302933268|6809.5892148075|6568.4324608972|6551.0360676636|6458.9289640707|6290.4766267452|6131.085140828|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371||||6038.4838595968||6021.6487328853|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|5968.8113624218|5968.8113624218|5968.8113624218|5968.8113624218|5968.8113624218|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5783.9647831057|5707.1830923396|-6213.4592591558||-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6227.7325101732|-6354.1472335257|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502||-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502||-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6445.4400795502|-6488.2667550557|-6528.0586115771|-6528.0586115771|-6528.0586115771|-6528.0586115771|-6638.9612488606|-6638.9612488606|-6750.5984209337|-6750.5984209337|-6750.5984209337|-6786.2204677041|-6806.7260067668|-6806.7260067668|
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2170.6997673418|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2176.852723016|-2188.16969224|-2209.6329913778|-2244.3144348642|-2271.480783783|-2271.480783783|-2273.7564264255|-2291.7832502253|-2291.7832502253|-2291.7832502253||-2291.7832502253|-2291.7832502253|-2306.6320304874|-2306.6320304874|-2306.6320304874|-2322.6467005416|-2346.3296672684|-2360.3699595906|-2360.3699595906|-2383.133288434|2266.2407906289|2217.545322921|2193.6614699122||2177.4016332358|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2359.8479601696|-2400.219955744||-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2432.5863477676|-2463.4292752973|-2467.0325281081|-2495.7685532199|-2495.7685532199||-2553.0761702444|2426.813729622|2426.813729622||2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2375.04936875|2369.7215208333|2333.3572453703|2325.563605967|2296.0902336008||2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2268.2113706675|2253.0681896306|2209.44838226|2209.44838226|2175.3870914|2139.0412126666|2100.5457918518||2094.5513892451|2094.5513892451|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2281.8418520397|-2281.8418520397|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505||||-2340.8729808505||-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2386.7877539848|-2401.2086155387|-2402.9540172652|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2223.0045067177|2213.5050074641|2164.1166749601||2116.6851944001|2103.6502160001|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2360.8650891317|-2436.7389879241|-2587.376653249|2313.4654962291|2313.4654962291|2313.4654962291|-2484.8733489107|-2484.8733489107|-2484.8733489107||-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107||-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2549.2481654563|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2653.8870958735|-2653.8870958735|-2686.5412176372|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2485.0827385267|2485.0827385267|2460.5453073324|2460.5453073324|
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2194.689800542|-2223.956543879|-2223.956543879|-2243.4517154212|-2262.3788807493|-2262.3788807493|-2262.3788807493||-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|2134.1345769453|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686||-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2256.9479073643|-2256.9479073643|-2256.9479073643|-2258.4421192937|-2271.064344807|-2271.064344807|-2298.2937164522|-2305.9930182802|2138.8798684953|2138.8798684953||2138.8798684953|2138.8798684953|2133.0887427726|2123.931936414|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533||-2316.8674822814|-2349.7972025349|-2362.8302250388||-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2470.615951836|-2476.2295701679|-2476.2295701679|-2500.7550779644|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624||2463.6179911353|2463.6179911353|2463.6179911353|2463.1311012614|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2451.4318979179|2448.9243310199|2442.2090506419|2442.2090506419|2413.8989451576|2381.0543835085|2355.1159816761|2347.5320761433||2347.5320761433|2338.7578623815|2319.9380828278|2319.9380828278|2319.9380828278|2299.7645364753|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2480.9488268887|-2522.2331196157|-2522.2331196157|-2561.8701329063|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465||||-2704.8188834465||-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|2504.1618722882|2504.1618722882|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479||-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2739.3987571989|-2796.7763968877|-2829.5293298752|-2856.0881443058|-2904.6357147174|2558.108063971|2558.108063971||2558.108063971|2558.108063971|2529.0778567543|2529.0778567543|2428.3642852826|2423.9047614251|-2536.247910601||-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2592.6643451122|-2612.1270501247|-2623.5856112497|-2634.184821292|-2634.184821292|-2634.184821292|-2634.184821292|-2650.0386903244|-2658.753070034|-2658.753070034|-2658.753070034|-2658.753070034|-2658.753070034|
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|507.22246830878|498.63607589865|495.09563988739|492.79708628073|492.79708628073|484.99676253414|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-526.40765760452|-546.8418417828|499.09555311001|499.09555311001|499.09555311001|497.38394790002|493.31549766668||474.73944185187|469.76604650208|-494.1165342907|-494.1165342907|-494.1165342907|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-499.54259716954|-499.54259716954|-499.54259716954|-506.60288574393|480.02484808788||480.02484808788|480.02484808788|479.13872009765||464.09857788628|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-494.35255694324|-494.89172993693|-495.71303326326|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119||-497.31434988119|-500.73816653465|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|474.75371637795|474.75371637795|474.75371637795|474.75371637795|474.75371637795||474.75371637795|474.75371637795|474.75371637795|473.93668688636|473.93668688636|468.55751697358|468.55751697358|468.55751697358|468.55751697358|463.67501885953|461.97224317725|461.30249241917|458.05832491019|451.3981387891|451.1702864048|451.1702864048|451.1702864048|446.91142933867|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|439.02941682278|437.14379646975|434.43755163306|429.09727959229|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903||||415.36225114336||-431.56512204523|-431.56512204523|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-434.35992387773|-434.35992387773|-434.35992387773|-434.35992387773|-438.45547097525|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.52176707552||412.45279885867|412.45279885867|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.98676521075|-448.31862801194|-458.90958667993|-460.92261796124|-460.92261796124|-460.92261796124|-460.92261796124|-460.92261796124|424.8823905923||424.8823905923|424.8823905923|424.8823905923|424.8823905923|424.8823905923|420.7858581513|420.7858581513||420.7858581513|419.53984239033|414.21093598926|412.06770665473|406.9085629497|401.453958833|394.50439870333|390.94933189259|390.1659243251|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-428.21234211407|400.0160100292|400.0160100292|400.0160100292|400.0160100292|400.0160100292|400.0160100292|393.96223336577|
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1279.2886028206||1256.8206698007|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1229.4491390195|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853||1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1166.0784658726|1146.9205176362|1145.5783529291|1132.5870588101|1112.5411764557|1072.7679738397|1059.8533042663|1055.003671407|-1109.8783352756|-1109.8783352756|-1109.8783352756||-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1112.6425947507|-1123.4917719452|-1130.4908577169|-1142.823175241||-1177.6924169344|-1205.7693521494|-1242.4103912771||-1248.9559903079|-1257.1733225643|-1276.692580627|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1327.2820736497|-1327.2820736497|-1327.2820736497|-1334.6467484997|-1338.7186094441|-1341.409566049|-1352.3995178322|-1389.8601067657|-1389.8601067657|-1389.8601067657|-1394.4556741841|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156||1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1284.9162811284|1283.9784377619|1283.9784377619|1283.9784377619|1279.0315975132|1270.8684416814|1258.3538240904|1250.7264712115|1211.1960791239||-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1308.2852004423|-1359.7057782692|-1390.3397536325|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1400.0329037215|-1408.9254485794|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1477.0021652855|-1504.5024058728|-1545.8360065253|-1557.0400072503|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215||||-1595.9041591215||-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1599.5046212461|-1612.9158041785|-1612.9158041785|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1474.5995004991|1458.1105561102|1447.5117290113|1422.0130322348||1406.3478135942|1400.3864595491|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1551.4691248279|-1567.4656942533|-1612.795215837|-1634.9385380703|-1634.9385380703|-1649.1783786973|-1649.1783786973|-1649.1783786973|-1650.1981985526||-1677.6646650584|-1709.9607389538|-1726.2341543931|-1746.9268382145|-1789.6409313495|-1791.823257055|-1792.0258411722||-1800.5287124136|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1891.0950965599|-1928.1056628443|-1984.3951809381|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-6828.3500216773|-6829.2778018637|-6863.6420020708|-6984.6022245231|-7058.4469161368|-7241.0521290409|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527||6846.1109158474|6846.1109158474|6846.1109158474|6750.260389935|6750.260389935|6646.4004332611|6558.2227036235|6552.4696706927|6399.7156428305|6399.7156428305|6371.9062698117|6339.6468066022|6339.6468066022||6339.6468066022|6339.6468066022|6295.7186740024|6264.6072345712|6264.6072345712|6264.6072345712|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339||6244.936729339|6244.936729339|6147.1519214878|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|5954.6840257771|5881.8711397524|5715.9679330582|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6187.1370674216|-6213.4047564083|-6213.4047564083|-6213.4047564083|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5940.5577729116||5923.836756681|5923.836756681|5903.8108107173|5903.8108107173|5818.1231230193|5744.0256922436|5721.1396580485|5706.8218422761|5693.1353803068|5662.3726447853|5653.7473830948|5652.8980038207|5652.8980038207|5647.1088931341|5615.1209923712|5531.8011026347|5368.6678918163||5327.9643242404|5264.3900689535|5264.3900689535|5264.3900689535|5264.3900689535|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5889.0554724763|-5891.7283027514|-5924.6981141682|-5952.9979046313|-6138.8865607015|-6167.0961785572|-6187.8846428414|-6296.538492046|5971.5109848478|5971.5109848478|5971.5109848478|5896.6788720531|5827.3195951273|5827.3195951273|5698.6884390303|5684.0982655893|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6069.2481677608|-6069.2481677608|-6099.4273700838|-6099.4273700838||||-6099.4273700838||-6099.4273700838|-6099.4273700838|-6156.8239136837|-6156.8239136837|-6174.694260163|-6174.694260163|-6174.694260163|-6174.694260163|-6174.694260163|-6304.1047335145|-6358.0243258086|-6358.0243258086|-6358.0243258086|-6506.1381397873|-6622.3757108748|-6662.0841231942|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6114.8103896363|5837.0115440404|5672.2350489338|5598.5944988153|-5976.9280789888||-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-6013.0196981527|-6013.0196981527|-6013.0196981527|-6013.0196981527|-6013.0196981527|-6013.0196981527|-6013.0196981527|-6013.0196981527||-6109.4663312808|-6159.9625903119|-6206.0695447911|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439||-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6232.7703523439|-6259.7448359377|-6367.494262153|-6452.1534100654|-6452.1534100654|-6479.6149000727|-6514.0165556363|-6575.573950707|-6731.1932785633|-6801.8814206259|-6843.7571340288|-7135.2857044764|-7188.0952271961|-7213.4391413289|
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-4136.4319063371|-4136.4319063371|-4139.368784819|-4140.3318331099|-4140.3318331099|-4247.8687034554|-4260.9652260616|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877||-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4332.8110858752|-4338.401206528|-4362.1124516977|-4378.1805018864|-4397.4227798738|-4460.9231850293|-4460.9231850293|-4515.1924278104||-4576.8804753449|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4277.9807161122|4265.8119067914|4222.8465631015|4205.060443212|4205.060443212|4205.060443212|4185.3449369022||4169.8277076691|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4137.7409675404|4121.7481080746|4121.7481080746|4079.9978978606|4031.3865531785|3972.0961701983|3956.9172690113|3956.9172690113|3956.9172690113|3956.9172690113|3955.185854457|3948.2620605077|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3923.6541761224|3901.004640136|3868.030419921|3868.030419921|3859.4782443567||3840.6830177243|3840.6830177243|3823.2589085826|3782.2321206473|3778.0356896081|3745.3174328979|3735.0749254422|3683.9721393802|3639.1357104224|3623.7619004694|3605.2910005215|3586.1566672461|3532.6740747179|3515.764677192|3515.764677192|3515.764677192|3515.764677192||3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803||||-3553.3729120492||-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3563.7476800547|-3585.2752000608|-3609.7502222898|-3694.4446914331|-3706.4131993001|-3706.4131993001|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.5397093937|3472.5441215486|3426.160135054|-3601.9744585641||-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131||3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3385.6088019034|3344.0097798927|3320.2886443252||3320.0429381391|3297.5477090434|3288.6641211594|3223.8056259097|3223.8056259097|3223.8056259097|3223.8056259097|3181.728473233|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3419.8509205145|-3419.8509205145|-3419.8509205145|-3439.8191244068|-3439.8191244068|-3439.8191244068|
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1532.7449287088|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226||-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1548.3385352473|-1574.1539280525|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969||-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1594.4073579966|-1602.7374790081|-1602.7374790081|-1615.4860877868|-1617.7623197631|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638||-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1643.5955446265|-1644.8283829183|-1658.5357892974|1601.887770386|1601.887770386||1601.887770386|1601.887770386|1601.887770386||1589.8935686419|1589.8935686419|1589.8935686419|1589.8935686419|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1576.9651893043|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836||-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1630.9261175955|-1644.1956862173|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1564.7179291414|1544.4643657126|1539.8492952362|1537.2214391514|1528.0238212793||1527.8307746979|1527.8307746979|1527.8307746979|1527.8307746979|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1515.1340990361|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1509.1310692203|1488.7567435781|1485.5638809607|1485.5638809607|1482.3859639699|1482.3859639699|1482.3859639699|1482.3859639699|1467.5399599666|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1458.644890482|1414.0498783134|1383.0554203482|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653||||-1428.9226890653||-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1457.5807656281|-1477.811961809|-1485.8295824803|-1485.8295824803|-1502.0884249781|1410.9045496447|1410.9045496447|1410.9045496447|1410.9045496447|1409.2031477096|1409.2031477096|1391.4479418995||1383.5962245673|1383.5962245673|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1491.5344508185|-1511.7605009094|-1516.5685196412|-1516.5685196412|-1526.5336346245|-1526.5336346245|-1526.5336346245|1454.5777390059||1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1448.4197100065||1400.5219000073|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1388.3945097496|1381.5734688267|
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|17269.502995338|-18368.285076283|-18368.285076283|-18368.285076283|-18368.285076283|-18603.650084759|-18820.722316399|-19135.802573777|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19452.923088727|-19719.358987475|-19826.509986083|-20189.455540092|-20429.395044547|19042.122568466|19042.122568466|19042.122568466|19042.122568466|19042.122568466||18891.080340831|18891.080340831|18891.080340831|18660.644823145|17993.494247939|17610.054627085|17610.054627085|17570.060696761|17444.815770592|17444.815770592|17444.815770592|17375.779064989|17375.779064989||17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17310.31007221|17074.148237296|17074.148237296|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702||17004.683848702|16861.63765254|16861.63765254|16861.63765254|16559.614385852|16559.614385852|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16074.462493054|14838.291658949|14532.546287721|14222.273653023|13990.102771138||13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13977.033979613|13977.033979613|13977.033979613|13973.371088459|13619.301209399||-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14678.529849978|-14819.477611087|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15158.881344853|-15158.881344853|-15446.534827615|14181.865268481|14181.865268481|14181.865268481|14181.865268481||||14181.865268481||14175.405853868|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|13693.24940432|13255.643048803|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548||-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14757.895500066|-14757.895500066|-14757.895500066|-14842.106111184|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014||-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014||-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15128.750985571|-15590.278872856|-16067.532080952|-16158.924534391|-16642.138371545|-16742.931523939|-16842.701693266|-17405.779659184|-17629.199621316|-17931.332912573|-18319.191733103|-18319.191733103|-18319.191733103|
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-546.3296171874|-546.3296171874|-546.3296171874|-555.75513020822|-567.06125578691|-589.29028420767|-598.48920467519|-608.37689408355|-610.91877120394|-616.24307911549|-622.26306063641|-622.26306063641|-626.34328473631|-626.34328473631|-630.65920526257|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|600.53721333252||600.53721333252|594.93023703613|591.86693004015|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|585.61885720245|585.61885720245||581.18763125323|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-633.9577168164|-644.68774862383||-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-648.76416513759|-655.35699399703|-655.35699399703|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-691.72017245903|-705.03107710991|-705.03107710991|-710.36786345546|-710.85318161718|-715.39242401908|-720.97830125813||-720.97830125813|-722.13484397549|-722.13484397549|-722.13484397549|-724.64982663943|-729.88869626603|-752.5985514067|-758.17722395889|-758.17722395889|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|697.59025866801|-745.48128718997||-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-748.72242010403|-748.72242010403|-748.72242010403|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.79239743258|686.79239743258|686.79239743258|686.79239743258|686.79239743258|674.3248860362|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086||||-722.61647519086||-722.61647519086|-722.61647519086|-735.86601875415|-735.86601875415|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-755.34103941898|-755.34103941898|-755.34103941898|-791.76782157664|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-815.14052185782|-823.32280206424|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731||-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-856.53237066368|-952.20263407075|-1077.1140378564|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859||1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|999.85717831764|989.8171170338|989.8171170338||989.8171170338|988.24124114866|970.26804572073|966.50376014906|966.50376014906|962.44862238784|941.38735820871|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|958.67155068856|
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|618.61233243009|609.95814714454|608.17571904949|604.40212228332|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-646.12698916617|614.63475207108|614.63475207108|614.63475207108|614.63475207108|608.64972452342|601.49969391491||-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838||605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|604.40747843154|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849||-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|606.03125850516|606.03125850516|606.03125850516|606.03125850516|606.03125850516||606.03125850516|606.03125850516|606.03125850516||-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-625.92808024497|-628.86453360552|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974||-629.32002541974|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157||-634.81316799157|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|601.54110724491|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.85693505814|-634.28548339793|-638.92831488659|-642.40532702048|-642.40532702048|-648.5614744672|-657.45719385245|-660.28861689717|-660.28861689717|-660.28861689717||||-660.28861689717||-660.28861689717|-660.28861689717|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-683.1151805893|-687.10861534884|-687.10861534884|-687.10861534884|-702.06512816538|658.29749222856|658.29749222856|658.29749222856|655.34772596511|655.34772596511|655.34772596511|643.94191773901||635.92829350495|635.92829350495|634.00406605549|634.00406605549|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732|-699.27350156369|-708.74005701467|-708.74005701467|-708.74005701467|-713.30323321628|-713.30323321628|-713.30323321628|671.2827581683||671.2827581683|671.2827581683|671.2827581683|671.2827581683|671.2827581683|666.16389897321|666.16389897321||666.10975181878|666.10975181878|659.49190142444|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-744.79123096554|-751.54581218393|711.81302446455|711.81302446455|711.81302446455|711.81302446455|711.81302446455|692.34780496061|
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-17598.758821622|-17598.758821622|-17598.758821622|-17881.398690691|-18080.442989657|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18522.393321228|-18682.103690253|-18999.004100281|-19180.06679047|-19180.06679047|-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333||-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333|-19292.012507037|-19303.902785596|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19494.15541183||-19793.519908291|-19793.519908291|-19793.519908291|-19793.519908291|-20185.577675879|-20353.419639866|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479||19295.40295479|19295.40295479|-20258.993362612|-20258.993362612|-20258.993362612|-20258.993362612|-20415.362176064|-20415.362176064|-20645.402417849|-20708.224908721||19780.130977807|19780.130977807|19780.130977807||19780.130977807|19780.130977807|19780.130977807|19780.130977807|19671.812197564|19540.346886182|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19046.833955321|18988.148839245|18778.045672654|18778.045672654|18778.045672654||18778.045672654|18778.045672654|18581.908237844|18581.908237844|18428.231375383|18266.36819487|18044.343450456|18044.343450456|18038.714944952|17908.016605502|17784.462895002|17644.645549385|17644.645549385|17597.383943761|17413.647161095|17413.647161095|17413.647161095||17413.647161095|17413.647161095|17413.647161095|17413.647161095|17413.647161095|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17241.171585506|17241.171585506|17241.171585506|17241.171585506|17016.301761674|16625.335290749|16418.70587861|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|-17103.403451373||||-17103.403451373||-17103.403451373|-17103.403451373|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17450.805386368|-17631.193945635|-17631.193945635|-17631.193945635|-17932.437717372|-18112.153019303|-18214.058910336|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|16542.062219207|16526.735799119|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-18041.954136371|-18264.393484857|-18455.424055379|-18455.424055379|-18661.026728199|-18685.773738517|-18685.773738517|-18991.150532946|-18991.150532946|-18991.150532946|-19247.648193341|-19247.648193341|-19247.648193341|
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087||3676.0318907875|3607.2576564305|3549.7307293673|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249||3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3469.3579651308|3265.3063390249|3265.3063390249||3265.3063390249|3265.3063390249|3265.3063390249|3255.0625989165|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3434.2292532632||-3460.8102814036|-3519.6074905679|-3519.6074905679||-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3527.0638784088|-3563.1877618776|-3563.1877618776|-3563.1877618776|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993||-3564.7278366993|-3564.7278366993|-3594.6975963326|-3620.4973292584|-3621.6325052573|-3621.6325052573|-3683.2027836192|3380.0235732065|3380.0235732065|3380.0235732065|3380.0235732065|3378.9150813406|3376.8500903784|3362.8889893094|3317.3766547882|3288.8333544825|3288.8333544825||3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3284.034723171|3284.034723171|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3515.7177461014|-3541.6308290016|-3563.7564766684|-3585.9245221789|-3585.9245221789|-3585.9245221789|-3594.082802421|-3649.5364471344|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391||||-3652.2088845391||-3652.2088845391|-3652.2088845391|-3657.0788698014|-3657.0788698014|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3737.7015130586|-3769.425943839|-3769.425943839|-3769.425943839|-3895.75104871|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3484.1249971838||3484.1249971838|3484.1249971838|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158||3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|-3765.140847934|-3765.140847934||-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3806.1652524626|-3947.4058360696|-4014.6175956329|-4150.4084395921|3834.1253832196|3834.1253832196|-4149.7141590732|
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1418.2781458438|-1418.2781458438|-1418.2781458438|-1436.3236461879|-1436.3236461879|-1464.3262613351|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1479.753637945|-1479.753637945|-1486.0256381222|-1486.0256381222|-1486.0256381222|1415.4984385315|1415.4984385315|1415.4984385315|1415.4984385315|1415.4984385315|1414.931621426|1413.4128543731||1409.725430369|1396.7282613909|1383.3202741583|1378.966971287|1370.5966429014|1369.1403242864|1369.1403242864|1369.1403242864|1354.9202363272|1354.9202363272|1343.6668532976|1333.7965579175|1307.5538235828||1307.5538235828|1292.7042741957|1248.1602938112|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114||-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1331.4716262157|-1333.4094354262|-1333.4094354262|-1344.0326802587|-1361.6474360731||-1375.2971118585|-1391.863483391|1343.1179673345||1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1329.4987112395|1329.4987112395|1315.2762780048|1308.2847519823|1292.6053179578||1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1279.0754836617|1261.9616037539|-1358.2810432972||-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1317.7812633593|1296.5569606444|1296.2410171982|1279.923402627|1276.5646519519|1276.5646519519|1273.2941187595|1261.1934028969|1251.3399937895|1251.3399937895|1251.3399937895|1247.2221651372|1231.8357851568|1219.1997208967|1219.1997208967|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992||||1190.4588019336||-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1141.273477454|1141.273477454|1141.273477454|1123.215023777|1117.2834167183|1068.5260077252||1046.0288974725|1018.2987912455|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1114.3401656019|-1180.1001636571|-1202.7890680174|-1205.0989441187|-1230.2200771539|-1230.2200771539|-1230.2200771539|-1238.0778838494||-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1280.8081248953||-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1295.0641547525|-1319.1601705909|-1332.2891259061|-1333.6212184547|-1354.3013334935|-1354.7570697671|-1359.3855883154|-1375.6951279676|-1399.4833832887|1292.5756992668|1292.5756992668|1292.5756992668|1292.2285737296|1279.3983799904|1261.1561217329|
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3110.624444126|-3110.624444126|-3110.624444126|-3170.3049379178|-3184.0054865753|-3245.0993661423|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3037.4597331359|3015.8453495505|3015.8453495505|2992.0503883894|2991.722653766||2957.4696152956|2913.2995725506|2900.0550806118|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2890.5989979743|2803.8322199715|2794.9039752734||2794.9039752734|2766.3933058594|2729.9361800733|2729.9361800733|2727.2624223036|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2832.1897058804|-2871.5734861893||-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2926.3038735436|-2952.5598594929||-2984.0289589373|-2984.0289589373|-2984.0289589373||-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584||-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3051.0655605093|-3084.739511677|2825.7983378916|2825.7983378916|2825.7983378916|2807.6648198796|2778.5720220884|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816||-2991.0674221816|-3025.2415802017|-3057.2684224464|-3075.7982471626|-3096.2801744343|-3096.2801744343|-3096.2801744343|-3104.7001938159|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3358.5081109712|-3427.9112481126|-3427.9112481126|-3441.2098029121|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3117.1700596412|3107.4111773791|2988.7901970879|2969.4891078755|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3148.7522668055|-3148.7522668055|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629||||-3179.6695121629||-3179.6695121629|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3001.2210345779|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3267.006503291|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3015.2491943845|2979.9991048717|2970.2767831908|2947.5297591008|2926.6997323343|2902.4441470381||2827.993496709|2788.2705518989|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2974.0858801516|-2974.0858801516|-2974.0858801516|-2974.0858801516|-3022.9208396933|-3022.9208396933|-3025.4675996592|-3037.7973329547||-3084.4414810608|-3130.7127567342|-3168.903063038|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417||-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3218.4110498241|-3219.6233886934|-3261.8037652149|-3268.2685393895|-3268.2685393895|-3268.2685393895|-3304.853932655|-3310.6154807278|-3331.7907169478|-3331.7907169478|-3421.5452410532|3339.0608432743|3298.9012243168|3298.9012243168|
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.9783062131|-2182.8092291257|-2184.7324768063|-2184.9341245629|-2184.9341245629|-2184.9341245629|-2186.5934717365|2171.1117505058|2171.1117505058|2171.1117505058||2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2166.5650061055|2166.5650061055|2166.5650061055|2166.5650061055|2166.1277845617|2165.308649513|2163.7318327922|2162.5909253247|2161.045472583|2159.0505250922|2158.722805658|2156.2475618422||2154.6084020469|2152.7871133855|2150.7634593172|2148.0149547969|2144.3499497743|2142.6110553048|2139.0678392275|2136.8531546973|2133.3368385525|2126.1520428361||2123.3911587068|2121.8790652298|2116.4767391442||2105.807487938|2091.4527643755|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|2053.6510103696|2053.6510103696|2053.6510103696|2044.3407535428|2044.3407535428|2007.2119483808|-2024.7089462435|-2033.6766069372|-2039.7517854858|-2041.9713401059|-2041.9713401059|-2043.736222353|-2043.736222353|-2051.8735803922|-2059.2266424595||-2059.2266424595|-2059.6962693995|-2067.4880238676|-2067.4880238676|-2067.4880238676|-2075.4866931862|-2086.4852146514|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526||-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2069.6791207399|-2069.6791207399|-2069.6791207399|-2075.4768008221|-2087.9742231357|-2089.0269145952|-2114.5299051058|2034.3407177171|2034.3407177171|2034.3407177171|2034.3407177171|2023.6007974635|2013.7231082928|2003.472973201|2003.472973201|1995.6921924455|1983.9357693839|1976.2619659821|1972.1244066468|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981||||1947.4594919979||1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1910.636605654|1910.636605654|1910.636605654|-1999.9052048642|-1999.9052048642|-1999.9052048642|-2043.8946720714|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1964.5488359398|1964.5488359398|1954.7764843776|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152||-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2041.6793512391|-2062.1506875707|-2062.1506875707|-2062.1506875707|-2095.556319523|-2095.8077085364|-2095.8077085364|-2095.8077085364||-2102.564120596|-2115.7379117733|-2121.826644983|-2121.826644983|-2121.826644983|-2121.826644983|-2122.0296055367||-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2138.387874676|-2142.7134255259|-2142.7134255259|2116.5061804164|2116.5061804164|2116.5061804164|
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|8853.0843413589|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8849.8811363708||8847.0901515231|8843.9890572479|8840.5433969421|8831.7148854912|8825.7943172125|8821.4381302361|8816.5979224846|8811.2199138717|8805.2443487464|8798.6048319404|8791.2275910449|8783.0306567165|8768.9229519073||8762.1366132303|8754.5962369226|8746.2180410251|8736.9089344723|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459||-8748.2330538434|-8785.2589487149|-8791.3988319054|-8794.3320354504|-8803.7022616116|-8825.7802906796|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8723.6740899338|8723.6740899338|8717.415655482|8700.0512962689|8700.0512962689|8700.0512962689|8700.0512962689|8684.7546867518|8684.7546867518|8662.9472439442|8662.9472439442|8662.9472439442|8662.9472439442|8658.7890863432|8658.7890863432|8658.7890863432|8657.5981980016|8657.5981980016|8657.5981980016||8647.3313311129|8635.368145681|8630.9646063122|8624.4051181247|8617.6606396601|8617.6606396601|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8538.6923048334|8488.7931754991|8488.7931754991|8488.7931754991||8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8463.0577282413|8463.0577282413|8463.0577282413|8463.0577282413|8428.3974758237|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8379.7471805906|8370.8302006562|8352.5891118403|8322.3212353781|8285.9521424421|8285.9521424421|8252.1690471578|8239.6322746198|8228.4803051331|8207.6300063372|8207.6300063372|8174.5888959302|8147.8765510336|8124.3072789262|8107.0080876958|8076.1200974398|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8062.3259165924|8005.3621295471||||7975.4023661635||7820.4470735149|7753.8300816833|7715.9223129814|7609.9136810905|7406.5707567672|6362.3008408524|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6828.2551712812|-6828.2551712812|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822||6285.5424363136|6211.7138181262|6157.459797918|5976.0664421311|5918.9627134791|5900.5141260878|5870.0156956532|5783.0844317225|5783.0844317225|5783.0844317225|5783.0844317225|5536.0744272558|5536.0744272558|5536.0744272558|5536.0744272558|5474.5271413953|5448.4803036973||5448.4803036973|5448.4803036973|5397.755892997|5323.5197434801|5323.5197434801|5323.5197434801|5267.8021524446||5267.8021524446|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-464.55489914762|-464.55489914762|-466.17211016403|-467.58012240447|445.30204168661|445.30204168661|445.30204168661|445.30204168661|445.30204168661|435.16893520735||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-468.88536941583|-476.09485490648||-481.7720610072|-487.28572017558|-487.28572017558|-487.28572017558|-487.28572017558|-497.13051873528|-497.13051873528|-497.47835415031|-498.19817127813|-500.8868569757||-525.40675755541|-525.40675755541|-525.40675755541||-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-528.00216982149|-528.00216982149|-532.00241091277|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|501.54779141833|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694||497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424||496.91237586424|488.61025495781|488.61025495781|488.61025495781|486.28917217534|478.09908019482|477.35539121375|477.35539121375|477.35539121375|471.39487912639|465.93812237826|465.93812237826|464.59791375362|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.90581712688|-498.54421867516|-498.54421867516|-506.54913186129|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|471.94089788731||||-506.39411920652||-506.39411920652|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|471.73894898889|471.27359257736|471.27359257736|471.27359257736|461.0817695304||-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-507.60749268833|-507.60749268833|-522.9527696537|498.68207180562|498.68207180562|498.68207180562|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|902.04238687166|889.54709652407|871.99677391563|859.71823940201|-917.05454128668|-917.05454128668|-917.05454128668|-917.05454128668|-919.22726809631|-921.41918677368|-929.68798530409|-931.43109478232|-933.058443503|-933.058443503|-933.058443503|-933.058443503|-934.50938167|-951.12153518889|891.41733700825|891.41733700825|891.41733700825|891.41733700825|872.40815223139|863.45350247932||-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-908.59889133858|-908.59889133858|-916.48771732751|-916.48771732751|-916.48771732751|-916.48771732751|-921.98635258613|-925.8737250957||872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|865.05663313792|861.00737015324|846.9526335036|845.89181500401|840.82423889334|833.38177641153|833.38177641153|826.36864045726|-874.78121155778|-874.78121155778|-874.78121155778||-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-877.21137229356|-877.21137229356||843.3842629718|843.3842629718|843.3842629718||817.81584774645|810.98607372627|810.98607372627|810.98607372627|807.81785969585|-843.67303196728|-843.67303196728|-843.67303196728|-850.63670218587|-858.54078020652|-859.30343235373|-859.30343235373|-863.17048039304|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601||-863.21768746601|-863.51965274001|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|806.06397951881|803.2377550209|799.15306113434|794.68651651059|794.68651651059||794.68651651059|794.68651651059|794.68651651059|793.45248951924|793.45248951924|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-849.71582404018|-849.71582404018|-859.68424893353|-864.32006041177|-864.32006041177|-864.46673379085|-871.27991826031|-871.27991826031|-890.25298550656|-890.25298550656|-905.50331722951|830.66222034825|830.66222034825|830.66222034825|830.66222034825||||-894.55525329458||-894.55525329458|-894.55525329458|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-920.67891097314|-920.67891097314|-920.67891097314|-924.61853357084|-924.61853357084|-924.61853357084|-939.18725952315|-956.04139947017|-967.87933274463|-968.31036971626|-972.62263301806|-975.52514779785|-991.69460866427|930.95365092673|930.95365092673|930.95365092673|930.95365092673|930.95365092673|925.09142788304||925.09142788304|925.09142788304|915.65714209226|905.50793565807|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461|-976.30007440512|-979.72506777108|-979.72506777108|-979.72506777108|-986.80119035814|-986.80119035814|-986.80119035814|924.71316134373||924.71316134373|924.71316134373|924.71316134373|924.71316134373|923.54137358536|923.54137358536|923.54137358536||914.33502911773|914.33502911773|896.98336568637|884.37040631819|869.13378479799|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-966.91816044393|894.99998881544|894.99998881544|894.99998881544|894.99998881544|894.99998881544|894.99998881544|892.8888764616|
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|524.61465390781|524.61465390781|524.61465390781|524.61465390781|524.61465390781|522.34961545312|503.66623939236||496.1291548804|483.19906097822|476.16562330914|472.35069256571|464.72299173967|463.13665748853|460.09628609836|458.71809566485|451.85343962761|451.50844614474|451.50844614474|451.50844614474|451.50844614474||451.50844614474|451.50844614474|445.78716238305|437.34217578154|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-484.34316717642|-494.88129686269||-499.2569965141|-504.52826781604|-504.52826781604|-504.52826781604|-504.52826781604|-509.12862526206|-509.12862526206|-509.12862526206|-511.75402806895|-511.8378089655||-512.70867662833|-515.89852958704|-518.05392176338||-519.00435751486|-520.49303396896|-520.49303396896|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-526.26107219609|-527.5123024401|-531.95811382234|-536.17568202482|-542.30631336091|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-549.98022182647|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399||-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-551.39752238973|-551.39752238973|-551.39752238973|-551.39752238973|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343||528.01894649343|518.87524258448|518.87524258448|516.58360287165|515.20400319072|510.38531198097|510.38531198097|510.38531198097|510.38531198097|506.12027431942|506.12027431942|506.12027431942|506.12027431942|501.2447492438|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-535.23516634681|-535.23516634681|-535.23516634681|-538.98351816312|-544.498653173|-544.498653173|-544.498653173|-551.55405908112|-553.16949119495|-553.16949119495|-553.16949119495|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|515.41737717692|508.51930797436|-545.19271761262|-545.19271761262||||-545.19271761262||-545.19271761262|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-562.03743460031|-569.00249138897|-569.00249138897|-569.00249138897|-569.00249138897|-581.16943487664|537.41048133476|537.41048133476|537.41048133476|537.41048133476|537.41048133476|534.56720148306|-584.7956546765||-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-587.717394085|-591.46377120556|-603.68196800618|557.27919340717|557.27919340717|557.27919340717|551.03243711907|543.59159679897|542.04621866552|537.95571833405|537.95571833405|537.95571833405||532.78413148228|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415||-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-573.4691887935|-575.04838122655|-575.04838122655|-587.88709025172|-600.09676694635|-601.94707062589|-601.94707062589|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1073.1994726815|-1073.1994726815|-1073.1994726815|-1083.1166529084|-1083.1166529084|-1118.2968303258|-1122.570927467|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1136.464330446|-1136.464330446|-1136.464330446|-1147.2592902307|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458||1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1089.4090176476|1089.4090176476||1089.4090176476|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001||-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1142.2927989315|-1160.5675738996|-1171.6345778246|-1186.7487418528|-1186.7487418528||-1212.974642369|-1226.1729017859|-1237.8726311472||-1237.8726311472|1181.6468478215|1181.6468478215|1181.6468478215|1181.6468478215|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1176.6852134474|1166.4280149416|1158.4177650827|1138.5486060711|1138.5486060711|1121.3145793911||1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1109.6246304938|1086.9923940708||1061.3093658079|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1140.0590267734|-1143.6628685612|-1149.087621969|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1064.2262147165|1063.4958429575|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1115.336471519|-1139.2071905767|-1139.8570242179|-1139.8570242179|-1139.8570242179|-1145.488554385|-1145.488554385|-1159.0188785159|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091||||-1149.1361756883||-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1160.2957833168|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1078.7375818882|1078.7375818882|1078.7375818882|1078.7375818882|1052.5251696545||-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1123.070173427|-1139.7168559725|-1172.5631760154|-1209.1082519408|-1209.1082519408|1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303||1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303|1147.829607931|1147.829607931||1147.829607931|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1177.0454558989|-1185.3560485465|-1188.9112156535|-1188.9112156535|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1116.2212211259|1116.2212211259|1115.3958799186|1101.1732378869|
04501|946228|/equities/horiba-ltd|TOPIX500|-6110.4524385878|-6121.9165908491|-6121.9165908491|-6194.9073231657|-6245.4525812952|-6403.768618883|-6403.768618883|-6444.7429098699|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6494.5925908502|-6494.5925908502|-6505.658434278|-6580.7315936422|-6606.0883872126|-6606.0883872126|6252.421744182|6252.421744182|6237.6908268689|6202.4342520765||6124.9269467517|6102.6966075019|6091.8851194465|6042.6501327184|6021.8334807982|5977.8191120965|5977.8191120965|5974.3403458114|5974.3403458114|5974.3403458114|5907.6003842349|5845.8304310493|5845.8304310493||5845.8304310493|5801.4782567214|5787.1980630238|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604||-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6077.3887087338|-6105.6650725108|-6105.6650725108|-6161.8500805676|-6175.944533964||-6271.0494821822|-6341.1660913136|-6472.9623236818||-6485.5136929797|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6596.4937839664|-6596.4937839664|-6596.4937839664|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6735.3352973656|-6735.3352973656|6289.7695179163|6289.7695179163||6289.7695179163|6289.7695179163|6289.7695179163|6289.7695179163|6258.0772421292|6161.8854841101|6161.8854841101|6155.9838712334|6151.2146558437|6151.2146558437|6124.2519284551|6124.2519284551|6124.2519284551|6021.9465871723|5934.9406524137|-6351.5968390193|-6351.5968390193||-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6362.3298211326|-6380.9220234806|-6393.2466927562|-6401.9407697292|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6554.4973472674|-6578.3303858527|-6635.3670953919|-6699.2967726577|-6897.4651514292|-6897.4651514292|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6397.2822880072|6264.7580977858|6223.0645530953|6102.2939478837|5958.1043865374|5954.2247927716|5954.2247927716|5954.2247927716|5954.2247927716|5886.9164364128|5876.2548597689|5876.2548597689|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177||||5873.8430741177||5780.3811934641|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6320.4833259371|-6382.748046553|-6382.748046553|-6382.748046553|-6520.2756072811|-6603.5501324458|-6603.5501324458|-6826.7223693842|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6211.229019681|6207.4766885345|-6646.8852231522||-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6647.0946923914|-6877.882991546|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808||6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6227.3110637565|5980.9011819517|-6421.2209089426||-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6497.3001365236|-6541.6668352143|-6541.6668352143|-6733.5187057937|-6765.5763397707|-6776.1959330786|-6885.0424322066|-6885.0424322066|-6885.0424322066|
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4799.6405471304|4571.0695059741|4571.0695059741|4571.0695059741|4571.0695059741|4548.1327844157||4430.7030937952|4395.781215328|4351.4235725866|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719||4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871||4023.0761706871|4023.0761706871|4007.0290785412|3926.6989761569|3832.9988623966|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699||-4091.1968258699|-4091.1968258699|-4135.3664516913||-4135.3664516913|-4169.0635206065|-4169.0635206065|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4251.1825030558|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267||3978.4607165762|3978.4607165762|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539||-4148.305717539|-4148.305717539|-4159.2285750433|-4230.5317500481|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3850.1983421014|3850.1983421014|3850.1983421014|3831.3314912238|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4024.8526859695|-4075.947428855|-4148.5526987278|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771||||-4220.4323446771||-4220.4323446771|-4220.4323446771|-4246.3137163078|-4258.6819070087|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4388.1819031799|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4078.0254160792|4078.0254160792|4078.0254160792|4060.3060178658|4033.3955754065|-4232.6306507925||-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346||-4274.9643084829|-4313.8492316476|-4357.6102573863|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823||-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4450.1494484967|-4450.1494484967|-4465.1660538852|-4501.295615428|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433||-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2808.5370930481|-2812.8189922757|-2835.3876447848|-2835.3876447848|-2840.7084942053|-2846.9589021073|-2846.9589021073|-2846.9589021073||-2846.9589021073|-2846.9589021073|-2846.9589021073|-2846.9589021073|-2865.981347198|-2865.981347198|-2865.981347198|-2871.4792746644|-2891.8103051827|-2908.3447835363|-2929.4942039292|-2937.1602265881|-2947.2891406534|-2958.9927662388|-2958.9927662388|-2961.6145262207|-2961.6145262207||-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862||-2996.4000732069|2870.9134541701|2870.9134541701||2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|-3004.7673405307|-3004.7673405307|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2902.9397475871|2881.7108306524|2856.1787007248||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2835.1142100618|2819.357049459|2819.357049459|2771.78561051|2758.2062339|2752.6180376666|2721.422249149|2721.422249149|2721.422249149|2721.422249149|2716.5247212766|2679.0274680851|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2842.2058147666|-2847.4269318107|-2847.4269318107|-2860.5299242341|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2880.6863607271|-2935.9292896968|-2956.1992107742|-2972.7213453047|-2985.0201793885|-2985.0201793885|-2993.0779770984|-3008.6977523315|-3040.8308359239|-3066.8120399155|-3071.7911554616|-3092.1012838463|2878.7081483825|2878.7081483825|2878.7081483825|2878.7081483825||||2855.8979426472||2836.0657649482|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3075.9386238734|2906.5142333698|2906.5142333698|2906.5142333698|2890.0158148553|2886.860676642|2886.860676642|2886.860676642||2886.860676642|2886.860676642|2886.860676642|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|2909.6157435025||2909.6157435025|2909.6157435025|2909.6157435025|2909.6157435025|2909.6157435025|2858.5174927806|-2994.4445781469||-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-13676.467978119|-13711.353309021|-13946.50367669|-14115.837418545|-14120.93046505|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14470.916116817|-14706.017907574|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885||13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13792.052356539|13254.780396155|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078||-14773.927141197|-15029.965214263|-15029.965214263|-15029.965214263|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|13893.407118599|13893.407118599||13893.407118599|13893.407118599|13656.841242888|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14883.870000229||13990.344506249|13990.344506249|13990.344506249||13990.344506249|13990.344506249|13990.344506249|13990.344506249|13924.27167361|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15202.957839029|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13809.965338734|13809.965338734|13634.664387839||13634.664387839|13634.664387839|13572.579491159|13572.579491159|12900.366101287|12649.573445875|12647.251167747|12647.251167747|12432.779075274|12409.198972527|12394.109969474|12227.622188305|12206.80243145|12131.669668457|12131.669668457|11787.966298285|-12823.046779414||-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12891.440866015|-12984.82629083|-12984.82629083|-12984.82629083|-12991.915547676|-12991.915547676|-12991.915547676|-12991.915547676|-13126.017275196|-13576.194166909|-13576.194166909|-14018.826852121|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12407.723227772|12407.723227772|12407.723227772|12346.636919747|12181.541021941|12000.343237821|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13519.620218561|-13519.620218561|-13747.597196499|-13747.597196499||||-13747.597196499||-13747.597196499|-13747.597196499|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-14062.780195032|-14302.435109784|-14302.435109784|-14302.435109784|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13054.879479032|13047.413551484|13047.413551484|13047.413551484|12969.07061276|12793.235324395|12793.235324395|12669.858425179|12669.858425179|-14168.471396333||-14168.471396333|-14168.471396333|-14168.471396333|-14168.471396333|-14542.367621297|-14542.367621297|-14542.367621297|-14542.367621297|-14804.575134774|-14885.36126086|-15531.234734289|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357||14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357||14164.762302357|13962.235891508|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-16104.275546757|-16104.275546757|-16104.275546757|-16330.583940842|-16683.426600935|-16810.474001039|-16829.943607741|-16829.943607741|-16829.943607741|-16829.943607741|-16941.604008601|-17215.115565113|-17545.683961236|
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2699.1878462932|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2865.5705985435|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2745.6887979221||2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588||2679.3804111588|2669.589345732|2661.3214952578|2653.8413521702|2653.8413521702|2653.1015024113|2642.7360195264|2642.7360195264|2642.7360195264|2642.7360195264|2633.2296537363|2633.2296537363|2619.596751278|2619.596751278|2619.596751278|2619.596751278|2619.596751278||2619.596751278|2619.596751278|-2739.3275016763|-2739.3275016763|-2739.3275016763|-2762.5462983658|-2762.5462983658|-2762.7736648509|-2774.3596276121|-2782.3440306801||-2800.2155896446|-2824.7395440495|-2841.2106044995||-2849.9006716661|-2857.2229685179|-2868.081076131|-2901.7011957011|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2939.4133189403|-2959.7925766003|-3008.7695295559|-3055.6883661733|-3057.4870735258|-3112.1013253405|-3112.1013253405|-3192.3348059339|-3223.9275621488|-3234.4528076879|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343||3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3057.6376570793|3057.6376570793|3027.9307300881|3008.3068999837|3008.3068999837|3008.3068999837||2982.5632222042|2948.9591357824|2941.3434842027|2922.3260935585|2902.8623261761|2861.2359179735|2858.2621310816|2810.3976926934|2810.3976926934|2801.9515674806|2801.9515674806|2801.9515674806|2760.6684083118|2728.6802583152|2728.6802583152|2728.6802583152|2684.0891759058|2628.4324176731|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2787.7283098793|-2827.3647887548|-2861.8497652831|-2879.900944794|-2879.900944794|-2899.1677164378|-2928.3922425158|-2928.3922425158|-2931.4286944639|-2931.4286944639|-3026.9619657489|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772||||2839.5993476772||2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|-3031.2353732381|-3031.2353732381|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687||2872.3638348687|2872.3638348687|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2818.7880473849|2818.7880473849|2818.7880473849||2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849||2818.7880473849|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2789.1879048063|
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1122.525850581|-1122.525850581|-1125.0566056555|-1125.0566056555|-1139.7295618395|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1173.0933103678|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1122.7647596481||1111.1275107201|1100.1972341335|1095.496926815|1085.8299186833|1074.0667865925|1074.0667865925|1074.0667865925|1074.0667865925|1062.0742073249|1060.3046748055|1052.0051942283|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1038.8582807869|1034.5647564299|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1103.0466706804|-1112.8296340894||1064.5258791641|1064.5258791641|1064.5258791641||1061.2565602257|1061.2565602257|1061.2565602257|1061.2565602257|1048.2850669174|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.1466376781|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346||-1089.9256032346|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994||-1099.6774633326|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1119.9052973604|-1119.9052973604|1056.8150927841|1056.8150927841|1056.8150927841|1056.8150927841|1048.0167697601|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1107.9017208618|1053.8648123079|1053.8648123079||||1053.8648123079||1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1049.3886571702|1049.3886571702|1034.6094532965|1034.6094532965|1033.232725885||1017.5363620945|996.26262454943|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1058.1552669494|-1061.7280743882|-1079.9200826536|-1082.966758504|-1091.1297316711|-1095.7726086023|-1095.7726086023|-1095.7726086023|-1101.5251206692||-1113.6390229658|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334||-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.7465533705|-1117.6852665302|-1117.6852665302|-1117.6852665302|-1117.6852665302|-1119.3725183669|-1121.8734794653|-1121.8734794653|-1122.6371994059|-1145.5014199027|-1145.5014199027|-1145.5014199027|
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-5147.7248483751|-5181.9164981946|-5201.5738868828|-5314.3813418307|-5314.3813418307|-5436.5348242563|-5568.927582507|-5687.6973138967|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5242.5397392946|5242.5397392946|5192.3247055244|5192.3247055244|5192.3247055244|5192.3247055244|5185.2298999137||5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5116.9221110153|4792.9285321176|4792.9285321176|4535.8808590561|4535.8808590561|4535.8808590561||4535.8808590561|4535.8808590561|4535.8808590561|4459.8676211734|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|4043.1606828485||4043.1606828485|4043.1606828485|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4316.0222569024|4308.9136187804|4281.0151319782|4214.7390355313|4090.8211505904||4045.7359883832|4045.7359883832|4022.4844315369|3975.816035041|3903.9622611566|3761.0691790629|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706||-4156.5636707706|-4156.5636707706|-4156.5636707706|-4168.1263008563|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4185.9853885121|-4207.4837650135|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4344.3724745049|-4620.0788401987|-4620.0788401987|-4620.0788401987|-4771.7542668875|-4926.9491854305|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5113.3558279466|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5236.9190583965|-5236.9190583965|-5332.410064885|-5473.2334054277||||-5539.9815615864||-5591.0906239849|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5914.5855785189|-6096.2061983543|-6134.1179981714|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5617.8092393264|5617.8092393264|5404.788043696|5370.3200485511|-5940.1890389149||-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5949.0989321277|-5954.2156731931|-5954.2156731931|-5954.2156731931|-5954.2156731931|-5954.2156731931|-5954.2156731931|-5954.2156731931|-5954.2156731931||-6060.7951924368|-6305.883547152|-6446.5372746133|-6555.6272628441|-6555.6272628441|-6555.6272628441|-6623.4747364934||-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6657.4494514881|-6791.0549460978|-6839.5054956643|-6885.5616618492|-7002.8462909435|-7131.2490389203|-7131.2490389203|-7131.2490389203|-7131.2490389203|-7131.2490389203|-7131.2490389203|-7131.2490389203|
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-638.3093976308|-638.3093976308|-638.3093976308|-642.010441812|-642.77015337723|-642.77015337723|-642.77015337723|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-649.17283645264|-657.8587071696|-662.39856352177|-666.16507057975|-667.4056339775|-670.006259975|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111||-672.340280111|-672.340280111|-679.32253345666|-679.69170384074|-683.45889363054|-683.45889363054|-688.73210403393|-699.31344892659|-701.3482765851|649.28607829|649.28607829|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-686.39774575757|-693.44193973064|-699.37993303404|-709.19992559338||-730.58668738512|-730.58668738512|-730.58668738512||-730.58668738512|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-742.11635593942|-751.08553626807|-751.08553626807|-751.08553626807|-777.03769909639|704.84700100402|704.84700100402|689.29523091604|689.29523091604|689.29523091604|689.29523091604|683.10581212894|674.61756903215|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602||664.62941874002|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|647.00748509978|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765||-683.97339982765|-688.63711091961|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-698.89614260024|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-716.24666257839|-730.63533961371|-730.63533961371|-730.63533961371|-755.70593290412|-769.95103656014|-788.66781840015|-807.79757600017|743.71937448537|743.71937448537|743.71937448537|729.8548605393|705.89428948811|682.49365498679|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478||||-717.02150807076||-717.02150807076|-717.02150807076|-717.02150807076|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665||-724.88359503665|-724.88359503665|-724.88359503665|-741.99366717977|-741.99366717977|-741.99366717977|-741.99366717977|-757.43740797752|669.46616299071|669.46616299071|622.51795887857|614.2977320873|581.60859120811|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161||-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161||-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.98778041251|-640.98778041251|-640.98778041251|-640.98778041251|-660.48914490337|609.5504383909|609.5504383909|609.5504383909|609.5504383909|609.5504383909|604.61159821211|603.00836517436|603.00836517436|603.00836517436|602.39818352707|589.3743006507|
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3653.1715192227|3647.6905769141|3549.933974349|3519.0933048322|3428.1592275913|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3346.1345710838|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566||3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3209.1228961192|3209.1228961192|3186.3139864461|3186.3139864461|3186.3139864461||3162.5710960512|3111.7456622792|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3408.5264753839|-3440.8627504266||-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3547.6137951844|-3660.4042168716|-3694.615796524|-3736.2397739155|-3742.8357666879||-3742.8357666879|-3742.8357666879|-3817.3589712197||-3817.3589712197|3507.1334838902|3507.1334838902|3507.1334838902|3507.1334838902|3499.592759878|3497.6030665311|3461.2692179396|3461.2692179396|3419.9817804384|3419.9817804384|3419.9817804384|3399.9797560427|3371.9810334441|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862||-3650.1519497862|-3658.4251711745|-3658.4251711745|-3658.4251711745|-3720.7501901939|-3759.7224335488|-3790.8027039431|-3813.9230912878|-3813.9230912878|-3815.4606065281|-3815.4606065281|-3821.6228961424|-3843.1921068249|-3859.1023409165|-3903.8522015934|-3903.8522015934|-3903.8522015934||-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-4082.1632118437|-4082.1632118437|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4213.4882371992|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3645.0069712645|3578.6188569606|3506.4430332846|3506.4430332846|3431.3255925385|3356.7599907883|3356.7599907883|3268.8999897647|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3116.4422433812|3081.0469370902|2987.4237820167|2987.4237820167|2987.4237820167|2898.2486466852|-3160.6669528169|-3160.6669528169|2879.5746794439|2879.5746794439||||2879.5746794439||2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2864.2496438265|2783.4996042517|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2747.4669375169|2725.7410416855|2639.1567129839|2635.007458871|2590.9527320789||-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2813.8930830615|2574.0816027202|2574.0816027202|2574.0816027202|2574.0816027202|2574.0816027202|2469.2892474207|2469.2892474207|2469.2892474207||2469.2892474207|2469.2892474207|2469.2892474207|2469.2892474207|2469.2892474207|2452.9324971341|2448.7027745935||2421.7253051039|2371.7503390043|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2440.6108535255|-2442.8453928061|-2476.9948808956|2303.2946000787|2303.2946000787|2303.2946000787|2303.2946000787|2303.2946000787|2303.2946000787|2303.2946000787|2299.2162223096|2248.1237617416|
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-2139.908949108|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2201.0363665904|-2218.5404073227|-2224.3338362008|-2224.3338362008|-2226.109674322|-2226.109674322|-2233.7650300272|-2233.7650300272|-2235.5167000302|-2240.1854595751|-2240.1854595751|-2240.1854595751|-2269.2616217501|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2113.4313556153||2113.4313556153|2113.4313556153|2113.4313556153|2099.5036665376|2099.5036665376|2099.5036665376|2099.5036665376|2057.0040739307|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957||-2144.3393748095|-2144.3393748095|2024.9335089018|2024.9335089018|2024.9335089018|2024.9335089018|2002.594758424|2002.594758424|2002.594758424|2002.594758424|2002.594758424|1983.6052871378|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486||-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2106.5421284985|-2144.7134761094|-2173.2371956771||-2215.277820538|-2215.277820538|-2215.277820538||-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2220.9753561534|-2247.0281735037|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2137.5288543145|2137.5288543145|2137.5288543145|2132.3751287833|2132.3751287833|2108.7813837906|2108.7813837906|2108.7813837906||2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2054.5530820753|2038.2256467504|2034.8062741671|2028.851783485||2028.851783485|2028.851783485|2028.851783485|2028.851783485|2028.851783485|2023.070103068|2023.070103068|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1978.293621949|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2121.6732298339|1998.873754254|1998.873754254|1998.873754254|1998.873754254|1970.8597269489|1966.6774743877|1955.8083048752|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721||||-2179.6533431721||-2179.6533431721|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2192.8049146043|-2192.8049146043|-2192.8049146043|-2217.3943495603|-2217.4937217337|-2222.3263574818|-2228.0848416465|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014||-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2279.7922293349|-2302.1024770388|-2319.9471967098|-2342.0544536485|-2342.0544536485|-2342.0544536485|-2374.2827262761||-2392.2194151557|-2392.2194151557|-2407.5771279508|-2445.7523643897|-2469.3915159886|-2531.2127955429|-2580.9141894134||-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2740.9602104594|-2792.3446782882|-2862.1607536536|2636.1045516635|2636.1045516635|2636.1045516635|2636.1045516635|2578.6761189812|2578.6761189812|
04511|976103|/equities/infomart-corp|TOPIX500|-413.16406814496|-419.79340904996|-429.10378783328|-436.47998497936|-436.47998497936|-448.64442775485|-463.76472562327|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455||409.34385910823|409.34385910823|409.34385910823|409.34385910823|409.34385910823|-469.60017394046|-469.60017394046|-469.60017394046|-469.60017394046|-489.57019744919|-489.57019744919|-489.57019744919|430.84827396861||430.84827396861|430.84827396861|430.84827396861|427.43453219289|427.43453219289|427.43453219289|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032||424.60367397032|424.60367397032|414.78185996702|404.42428885225|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903|395.16887607903|-446.17119939181|-446.17119939181|-446.17119939181|-446.17119939181|-456.98913505162|-456.98913505162|-458.04348339069|-469.32609265632|-471.94937264241|-471.94937264241|-471.94937264241|-487.37225328177|-487.37225328177|-487.37225328177|-488.08028142419|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334||433.63566480334|433.63566480334|433.63566480334|433.63566480334|419.16356470559|419.16356470559|419.16356470559|419.16356470559|406.34840522843|403.56941731178|403.56941731178|403.56941731178|403.56941731178|403.56941731178|379.63268590198|-411.77446184941|-411.77446184941||-413.19384649934|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-417.70511524056|-422.83347560563|-422.83347560563|-429.75941733958|-456.17713037732|-463.91903375257|-472.41003750286|-494.4555972254|-528.33955247266|-540.80116937265|-540.80116937265|-540.80116937265|-542.70805126564|-542.70805126564|-542.70805126564|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-576.09597905491|-585.38442117212|-586.55270393981|-586.55270393981|-586.55270393981|-589.90457276519|-589.90457276519|-618.8939697391|-659.82663304345||||-700.75181449272||631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215||623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|606.55302958016|599.67003286685|-704.90118948306|-704.90118948306|-704.90118948306||-716.83465498118|-721.56561496585|-721.56561496585|-721.56561496585|-721.56561496585|-721.56561496585|-746.90623885094||-747.09017675026|-747.09017675026|-747.09017675026|-750.48908527807|-763.82120586452|-770.56105146246|-770.56105146246|-770.56105146246|-770.56105146246|-776.23450162496|-810.76055736106|-834.62284151229|-838.55906359542|-838.55906359542|-845.7322928838|-855.98032542645|-858.53369491828|-873.52925298553|-873.52925298553|-892.36583665059|-925.51759627843|-936.80567441781|-936.80567441781|
04512|1177847|/equities/infroneer-holdings|TOPIX500|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1048.8181689231|-1054.7424099146|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1057.2610898158|-1058.0123220175|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1008.4002191577|1008.4002191577||1000.3891323975|985.87681377497|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1039.2755020831|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|980.72865840284|965.47628711427|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1027.0442901416|-1028.8269890463||977.22085268078|977.22085268078|977.22085268078||977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|949.20466928449|941.37128845609|941.37128845609|941.37128845609|937.35698717343|935.28554130381|921.48393478201|919.61596886668|919.61596886668||-977.74571744854|-977.74571744854|-981.31785658236|-981.31785658236|-981.31785658236|-990.18650731373|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|930.00158497006|921.77953885563|908.75504317292|896.06115908102|894.3119863119||894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|887.34813124925|887.34813124925|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-986.57958915099|-993.72714561178|-993.72714561178|-993.72714561178|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643||||-997.48992970643||-997.48992970643|-997.48992970643|-1011.9332552294|-1012.9258391437|-1025.9175990486|-1034.232508838|-1034.232508838|-1034.232508838|-1034.232508838|-1042.92500982|-1049.5833442444|-1052.3907328456|-1052.3907328456|-1052.3907328456|-1056.6563698284|-1079.9515220316|-1111.2239133684|-1128.9154592982|-1138.6980978991|-1138.6980978991|-1144.7201087767|-1154.9667875297|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1053.4481268293||1024.9979186992|1021.5532429992|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1082.0839556822||-1096.5377285358|-1104.3490475751|-1104.3490475751|-1104.6274921126|-1104.6274921126|-1104.6274921126|-1104.6274921126||-1105.9194356806|-1109.2248774769|-1109.2248774769|-1109.2248774769|-1113.2899721937|-1113.2899721937|-1113.8221913263|-1116.2468792515|-1122.0520880572|-1129.2245422857|-1130.3606025397|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1042.277268807|1035.3636320078|1015.3484800086|1014.0226032748|
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1518.2091315428|-1531.0101461586|-1554.3446068429|-1570.1051187143|-1595.6167985715|-1598.5186650794|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402||-1606.9085360402|-1606.9085360402|-1631.6205956003|-1637.9781832651|-1637.9781832651|-1637.9781832651|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1522.1431941361|1496.6035490401||1490.1706100446|1451.967344494|1427.5073312675|1427.5073312675|1427.5073312675|1404.9525902972|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1401.1944022239|1401.1944022239|1401.1944022239||1401.1944022239|1401.1944022239|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1494.1834007834|-1494.1834007834|-1494.1834007834|-1548.7593342037||-1598.2881491153|-1605.8256526832|-1605.8256526832||-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1625.0285029813|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1498.616031726|1498.616031726|1498.616031726|1498.616031726|1470.4622574734|1411.2913971927|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514||-1512.1155290593|-1512.1155290593|-1512.1155290593|-1512.1155290593|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332||-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1571.7585345924|-1618.928030991|-1618.928030991|-1618.928030991|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1660.6528937191|-1725.742652564|-1725.742652564|-1725.742652564|-1795.9918361822|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1563.9260976139|1507.0845529043|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315||||-1632.8330517315||-1632.8330517315|-1632.8330517315|-1632.8330517315|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1478.8450453926|1452.9389393251|1413.265488139|1367.8505423767|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1323.7001628393|1323.7001628393|1272.0301684669|1272.0301684669||1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1203.4076153912|1203.4076153912|1142.2306837681|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282||1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282||1080.2093025883|1080.2093025883|1080.2093025883|1080.2093025883|1064.8436695426|1041.2555548584|1041.2555548584|1041.2555548584|1041.2555548584|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|1069.4430821595|1069.4430821595|1069.4430821595|1050.9923135105|1029.8547080377|1029.8547080377|991.94967559744|959.4912751066|
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2370.9275294387|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2287.2003942283||2232.6671046981|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2188.7329016728|2149.5663946129|2149.5663946129|2149.5663946129|-2391.7205004779|-2391.7205004779||2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2203.0860617581|2201.0956241757|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2389.330053215|-2389.330053215||-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2425.9778369056|-2434.6300455624|-2434.6300455624|-2446.9500506249|-2498.9722784722||-2514.6914205246|-2537.9649115564|-2537.9649115564||-2537.9649115564|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2596.2173483699|-2626.0748315221|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409||-2666.310580409|-2695.0673115656|-2700.7692350728|-2777.00134283|2577.0750184286|2548.1389093651|2533.4876770723|2520.386021077|2520.386021077|2480.198791453|2480.198791453|2452.99865717|2448.3318413001|2428.1464903334|2383.5033618087|2383.5033618087|2383.5033618087||2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2365.405384949|2365.405384949|2334.3393166099|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2230.5027230157|2179.5863589063|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2412.4658607152|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2131.4159035629|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2120.4882429336|2107.6536254233|2107.6536254233|2107.6536254233|2026.5595838036|2024.2328708929|2014.8420787699|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|-2091.1549857527|-2091.1549857527|-2142.2555397252|-2157.3672663614|-2167.8474466124|-2167.8474466124||||-2167.8474466124||-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2216.6360517916|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.5942635696|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1797.3041176298|1732.6990195887|1702.7211328763||1690.0223334465|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819||-1906.9572566819|-1906.9572566819|-1906.9572566819|-1977.5913963133|-2027.1504064654|-2027.1504064654|-2027.1504064654||-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2100.1669499252|-2141.5743888058|-2199.1196158096|-2199.1196158096|-2232.771795344|-2258.63532816|-2297.5114757333|-2355.8439310471|-2355.8439310471|-2355.8439310471|-2363.5976420399|-2363.5976420399|-2363.5976420399|
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|1328.3425834597|1269.2695371774|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1223.2588682044|1218.8431868938|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1166.8111339633|-1295.2731098884|-1295.2731098884|-1295.2731098884||-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1311.9701220983|-1355.3001356647|-1355.6112618497|-1358.3458464997|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629||1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1259.9306424032|1250.7562693369|1215.3402992632|1181.5465619009|1181.5465619009|1181.5465619009|1181.5465619009||1164.2184021121|1158.5760023468|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1094.1225309763|1079.4694788626|1064.4946332306|1064.4946332306|1064.4946332306|1064.4946332306|1024.8829258118|1010.6476953464|1004.904246017|1004.904246017|1004.904246017|1004.6158289078|1001.5175876753|993.69300467913|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1080.0249617438|-1084.1234095603||-1084.1234095603|-1086.337542667|-1086.337542667|-1092.59726963|-1093.0336662099|-1093.0336662099|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719||-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1127.0538530211|-1150.3376144679|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1165.3436444288|-1175.270716032|-1180.9119067022|1054.5902386392|1054.5902386392|1047.6558207102|1036.9509119003|1026.5565687781|1025.7850764201|1013.3167515779|1008.2408350865|1007.6564834295|1001.9396206166|1001.9396206166|1001.9396206166|979.6551340184|960.87124008011|960.87124008011|960.87124008011|959.07915564456|950.08795071618|938.07154409405|938.07154409405|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|910.66206882296||||909.83400370473||909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|895.84444901819|895.84444901819|871.99383224243||853.9743926508|853.9743926508|853.9743926508|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-939.1679120527|-952.29768005855|-962.22041160295|-962.22041160295|-962.22041160295|909.11862948178|909.11862948178|909.11862948178|909.11862948178||909.11862948178|909.11862948178|909.11862948178|909.11862948178|893.5206994242|884.68966602689|883.10310840451||883.10310840451|883.10310840451|878.17012044946|859.23267551366|859.23267551366|859.23267551366|844.70297279295|830.60860838636|830.60860838636|829.02644987444|829.02644987444|829.02644987444|829.02644987444|829.02644987444|821.75161097161|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1687.409877925|-1717.8998643611|-1720.6665159568|-1733.7549579713|-1733.7549579713|-1774.6721755237|-1775.8579728041|-1796.6755253379|-1797.6950281532|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1824.1094527016|-1824.8993918906|-1833.5548798785|-1858.2276443094|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1717.0014856683||1717.0014856683|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1675.8784121663|1670.5871246292||1664.1523606991|1661.3915118879|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505||-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1784.352120945|-1795.2245788278|-1812.153801022|-1812.153801022||1710.9289423566|1710.9289423566|1710.9289423566||1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1684.1878531326|1653.819836814|1626.6887075711|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1616.4307205713|1597.30335873|1597.30335873|1576.7815096999|1560.1461218888|1525.8845798765|1508.4192344154|1508.4192344154|1490.9658160171|1480.4291029041|1480.4291029041|1480.4291029041|1463.6990032268||-1545.5643907532|-1545.5643907532|-1545.5643907532|-1545.5643907532|-1557.8777650936|-1557.8777650936|-1557.8777650936|-1560.3861297451|-1560.3861297451|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893||-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1568.5075099222|-1587.2623579287|-1587.2623579287|-1598.0137310318|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1536.4152646355|1525.7947384839|1482.2163760932|1475.0737512147|1465.1637048042|1465.1637048042|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687||||-1597.3810633687||-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1458.7863301861|1458.7863301861|1441.0510249211|1441.0510249211|1439.3052468054||1439.3052468054|1439.3052468054|1374.3391631171|1359.5435145745|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1603.198216595|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298||1481.9371922298|1481.9371922298|1472.9162867035|1472.9162867035|1466.1847630039|1425.7608477821|1391.4009419801||1385.8899355334|1383.5892936038|1383.5892936038|1383.5892936038|1383.5892936038|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1501.8191288593|-1501.8191288593|-1501.8191288593|-1501.8191288593|-1503.7990320659|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|-1524.3689232385|
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-5104.3971076069|-5111.5523417855|-5152.2868417105|-5152.2868417105|-5173.0964907894|-5204.8294342105|-5279.5327046783|-5338.9252274204|-5416.8829968152|-5416.8829968152|-5430.9811075725|-5466.090119525|-5480.823209225|-5480.823209225|-5480.823209225|-5498.1368991388|-5605.907954923|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332||5211.4626063373|5211.4626063373|5131.0695625969|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904||-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5488.4371321005|-5496.2804100006|-5496.2804100006|-5559.2004555562|-5599.1116172847|-5699.5684636496|-5792.8538484996|-5889.2820538884|-5919.7578376538|-5996.0590588318|-5996.0590588318|-6077.2878431465|-6089.0215808056||-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056||-6170.0239786729|-6189.2937091321|-6189.2937091321||-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6336.9930101468|-6419.0528708668|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775||6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6031.482246975|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944||5910.2762152944|5835.8279458838|5835.8279458838|5835.8279458838|5835.8279458838|5718.4912912146|5718.4912912146|5627.212545794|5589.9452001128|5589.9452001128|5589.9452001128|5589.9452001128|5461.6057779031|5248.4508643368|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5730.6265811075|-5732.9184234528|-5749.3538038365|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5810.7637796792|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5298.2469400988|5241.0317636013|5241.0317636013|5241.0317636013|5241.0317636013|5171.701959557|5079.1999500704|5079.1999500704|5029.444382803|5029.444382803|4991.0493142255||||-5476.2584587754||-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5655.2871764171|-5768.0968626857|-5859.5520696507|-5973.9467440564|-6102.1630489515|-6215.263023397|-6215.263023397|-6353.0700259966|-6411.188917774|-6415.3566886099|-6415.3566886099|-6523.1740984555|-6668.9186400685|-6668.9186400685|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753||-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6805.7072892666|-6805.7072892666|-6805.7072892666|-6972.1051875626|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282||6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6228.3690589202|6177.6322876891||6145.7025418768|6022.447268752|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4369.175894239|-4369.175894239|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4390.0747107352|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4169.7407120731||4082.6563467479|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4003.4986525057|3987.2762805619|3951.4180895132|3916.1867661258|3831.8972421306||3831.8972421306|3753.6080468118|3728.8277652976|3728.8277652976|3728.8277652976|3728.8277652976|3703.3086281085|3671.1206978983|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108||3660.5148547108|3660.5148547108|3660.5148547108|3560.9609496787|-3729.8211670237|-3745.6346300263|-3764.0940333625|-3770.5489259584|-3811.9432510649|-3845.0480567387||-3876.3462245258|-3876.3462245258|-3876.3462245258||-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3881.9958050286|-3883.6676605292|-3883.6676605292|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276||-3914.9822960276|-3960.1749124817|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3715.1554782474|3710.2283091638|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3654.3283208898||3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3647.2286740985|3597.8651934428|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3857.2727690354|-3861.3586322616|-3999.3429247351|-4035.5913728176|-4035.5913728176||||-4035.5913728176||-4035.5913728176|-4035.5913728176|-4122.5459697974|-4146.4955219971|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.9635889703|-4201.9635889703|-4201.9635889703|-4201.9635889703|-4229.7928766337|-4242.7875020169|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3900.1482156892|3842.6091285435|3835.399031715||3757.3878130167|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3662.0861701412|3662.0861701412|3648.7348476234|3648.7348476234|3648.7348476234|3648.7348476234|3648.7348476234||3648.7348476234|3648.7348476234|3648.7348476234|3638.2053862482|3630.977497711|3630.977497711|3630.977497711||3630.977497711|3597.4194419012|3540.4104910013|3484.8442949263|3484.8442949263|3484.8442949263|3481.5890564843|3481.5890564843|3481.5890564843|3481.5890564843|3481.5890564843|3481.5890564843|3481.5890564843|3481.5890564843|3445.5989516492|3427.7978598024|3427.7978598024|3427.7978598024|3427.7978598024|3427.7978598024|3427.7978598024|3427.7978598024|3427.7978598024|
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3331.7978725043|-3349.3763683187|-3349.3763683187|-3349.3763683187|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3385.5366939837|-3409.4852155375|-3434.1502394861|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849||-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3449.1454608629|-3449.1454608629|-3449.1454608629|-3449.1454608629||-3449.1454608629|-3634.8838454032|3392.0540384039|3392.0540384039|3392.0540384039|3392.0540384039|3386.1711537821|3382.9679486468|3379.2084343577|3379.2084343577|3379.2084343577|3355.2315937308|3299.4239930342|3294.7002647931|3294.7002647931|3294.7002647931|3288.7829824617||-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3554.0627830502||-3564.6654977141|-3564.6654977141|-3564.6654977141||-3564.6654977141|-3610.9759231038|-3610.9759231038|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076||-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3721.6856448973|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3451.8016431557|3390.6129368397|3361.7921520441|3357.3051259803||3357.3051259803|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3271.7070641276|3216.341182364|3173.9902026267|3142.8891390453|3142.8891390453|3112.3631346238|3112.3631346238|3095.4034829154|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3067.9300360834|3067.9300360834|3067.9300360834|3067.9300360834|3032.2593038066|3032.2593038066|3003.1904985267|3003.1904985267|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783||||-3157.1173287918||-3157.1173287918|-3157.1173287918|-3157.1173287918|-3157.1173287918|-3181.5192542131|-3205.5769491257|-3211.199518691|-3211.199518691|-3211.199518691|-3254.3883541011|-3273.2092823345|-3296.6214248161|-3303.1904720179|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3071.8193703197|2991.4659670219|2976.2851444715|2976.2851444715|2944.761271635|2891.9892242407|2891.9892242407|-3065.7220134242|-3065.7220134242|-3065.7220134242||-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3073.6355704713|-3075.3468533323|-3075.3468533323|-3075.3468533323|-3075.3468533323|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223||-3123.2197844693|-3151.855316077|-3171.1170178633|-3218.2966865148|-3258.2922055738|-3258.2922055738|-3283.4228861055||-3283.4228861055|-3283.4228861055|-3283.4228861055|-3332.6365401172|-3367.2735063175|-3367.2735063175|-3374.5617370611|-3374.5617370611|-3374.5617370611|-3387.2908189567|-3471.1564655075|-3516.5627394527|-3558.1252660586|-3571.3618190104|-3571.3618190104|-3571.3618190104|-3613.4575766783|-3677.7306407536|-3679.9784897262|-3698.5872108069|-3754.6086567996|-3754.6086567996|-3754.6086567996|
04520|952705|/equities/iwatani-corp|TOPIX500|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1387.0108110116|-1443.718471252|-1443.718471252|-1443.718471252|-1443.718471252|-1458.8538569467|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168||-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168||-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1461.0026125742|-1462.6884105855|-1462.6884105855|-1468.1260117616|-1471.2511241796|-1485.2790268662|-1494.0600298514|-1502.7945890129|-1502.7945890129|-1502.7945890129|-1502.7945890129|-1528.6606544588|-1564.9007271764||-1603.3619190849|-1640.9576878721|-1647.949503254|-1647.949503254|-1647.949503254|-1678.1383369488|-1678.6121443813|-1678.6121443813|-1694.013493757|-1738.3483263967||-1798.5814737741|-1818.7016375267|-1860.9184861408||-1914.9094290454|-1975.8715878282|-2029.7184309202|-2105.5204788002|-2189.328309778|-2258.9758997534|-2335.9454441704|-2408.8282713004|-2547.031412556|-2667.6737917289|-2813.1097685877|-2985.1219650975|5365.4667097562|5365.4667097562|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497||5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5329.6853409441|5292.9837121602|5266.0930135113|5255.1033483459|5202.3370537176|5143.5642638489||5143.5642638489|5077.2936264988|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5391.8865590865|-5391.8865590865|-5391.8865590865|-5498.2072878739|-5634.5151702147|-5634.5151702147|5305.9919673606|5305.9919673606|5305.9919673606|5305.9919673606|5271.1011942723|5271.1011942723|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|4997.7895288757|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452||||-5296.8917744452||-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5345.9908604947|-5350.5567359324|-5350.5567359324|-5350.5567359324|-5392.3069080005|-5392.3069080005|-5392.3069080005|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5553.337157277|-5620.9301747523|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282||-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282||-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5681.4493074461||-5681.4493074461|-5681.4493074461|-5682.1658971624|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5806.3582577228|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|
04521|946279|/equities/izumi-co-ltd|TOPIX500|-3037.623217665|-3037.623217665|-3037.623217665|-3051.9468006379|-3051.9468006379|-3051.9468006379|-3075.4408895976|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3107.0620507896|-3134.4578342106|3006.7537963563|3006.7537963563|3006.7537963563|3006.7537963563|2996.9491313041||2996.9491313041|2954.3879236712|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3119.0312103767|-3141.6118976032|-3141.6118976032|-3141.6118976032||-3141.6118976032|-3141.6118976032|-3141.6118976032|-3141.6118976032|-3173.5567868357|-3173.5567868357|-3173.5567868357|-3180.5075409285|-3205.2861565872|-3243.3735073192|-3272.6372303546|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3347.0790027852|3064.4149481685||3064.4149481685|3064.4149481685|3063.5166090761|3029.7406767512|2950.6983663595|2950.6983663595|2932.7204070661|2929.9688480304|2929.9688480304|2929.9688480304||2929.9688480304|2929.9688480304|2929.9688480304||-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3108.7921870018|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3118.168829657|-3153.7986996189|-3162.1652217988|-3181.8502464431|-3185.333607159|-3191.2040079545|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843||-3201.9207503843|-3254.541495726|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391||3055.6069568391|3007.1073541223|3007.1073541223|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2897.1119258992|2897.1119258992|2882.902139888|2858.4468220978|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2820.6992962571|2818.9992180635|2796.1657978483|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708||||-2910.648698708||-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2929.6096652312|-2986.6774058124|-2988.9193397915|-3078.7437108795|-3219.8263454217|-3248.5848282463|-3249.8720313848|-3277.9133682053|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832||-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3315.2728172036|-3340.4687437941|-3340.4687437941|-3340.4687437941|-3340.4687437941|-3340.4687437941|-3340.4687437941|-3340.4687437941|3109.1148522713||3109.1148522713|3109.1148522713|3109.1148522713|3109.1148522713|3109.1148522713|3087.9053914126|3053.4415763393||3053.4415763393|3053.4415763393|3053.4415763393|3053.4415763393|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3283.961456174|-3319.8906866345|-3319.8906866345|-3321.5452073717|3135.8900685119|3135.8900685119|3135.8900685119|
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|1150.5393681407|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571||-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1199.227491619|-1219.9194351322|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1110.4548378457|1090.8387087175|1066.1829122351|1066.1829122351|1066.1829122351|1066.1829122351|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1133.090135569|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425||-1133.6234597425|-1137.3067404228|-1137.3067404228|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609||-1142.4266792609|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1189.4122092594|1097.6602067772|1097.6602067772|1097.6602067772|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1071.19960987|1055.5551220778|1049.0612467531|1017.4013852813|992.0015392014|985.223932446|974.105531476|974.105531476|974.105531476|967.67281275111|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949||||-1022.8334438949||-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1033.1537058882|-1033.1537058882|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|926.20618115148|926.20618115148|918.78464572386||893.22795768378|893.22795768378|887.80884187087|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-978.23707453722|-996.70786059691|-1015.8564617242|-1015.8564617242|-1015.8564617242|-1039.8405130268|-1046.1179173171|-1046.1179173171|-1069.2421303523||-1085.5468115026|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724||1025.0554275724|1025.0554275724|1014.006030636|1002.7289229288|989.75435880982|984.44928756647|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1084.9142103548|995.77204810848|995.77204810848|995.77204810848|995.77204810848|995.77204810848|
04523|946303|/equities/jafco-co-ltd|TOPIX500|-2418.104444934|-2436.7271610378|-2462.6968455976|-2477.2742728862|-2485.9158587624|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2513.6099955864|-2533.5111062071|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2233.160967263|2233.160967263||-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2400.3317411614|-2416.6502977302|-2416.6502977302|-2418.0003308113||-2419.3718652816|-2419.3718652816|-2419.3718652816|-2419.3718652816|2210.0038700227|2210.0038700227|2162.4487444696|2140.554005518|2140.554005518|2118.7266727978|2097.6407475531|2092.8786083924|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744||2064.1575440744|2064.1575440744|2034.7861600826|2027.8179556474|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2280.2695077614|-2400.0216752904|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|1962.8751047276|1962.8751047276||1962.8751047276|1877.3056719196|1849.0063021329|1818.618113481|1775.6312372011|1763.1458191123|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1691.7993894224|1664.2708511388||1664.2708511388|1629.523167932|1625.2581178765|1625.2581178765|1625.2581178765|1604.231242085|1592.3124912056|1573.5356532312|1573.5356532312|1573.5356532312|1557.0812425411|1557.0812425411|1557.0812425411|1557.0812425411|1548.479158379|1540.9768426434|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1657.3335395602|-1657.3335395602|-1675.7977223048|-1675.7977223048|-1675.7977223048|-1697.1268176602|-1697.1268176602|-1721.805868092|-1721.805868092||||-1721.805868092||-1721.805868092|-1721.805868092|-1721.805868092|-1721.805868092|-1872.1176312134|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1922.435103388|-1949.7056704311|-1951.9507449235|-2008.6119388039|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1804.8759891067||1772.0844323408|1761.3160359342|1727.0733732602|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417||-1856.4038820417|-1856.4038820417|-1856.8932022686|-1864.0965460106|-1864.0965460106|-1879.2183844562|-1885.964871618||-1907.6831906867|-1924.5368785408|-1927.1520872675|-1932.0023191861|-1952.6136879846|-1988.6818755384|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2089.7774743817|-2135.6810397861|-2146.3161387706|-2155.1640772581|-2198.5189712048|-2205.7621476386|-2257.6978642382|-2260.2617876767|-2260.2617876767|-2260.2617876767|-2260.2617876767|-2260.2617876767|
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939||-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2801.03952771|-2825.8772530111|2682.2155113381|2682.2155113381|2682.2155113381|2682.2155113381|2674.2228535038|2674.2228535038||2644.6920594487|2642.2133993874|2631.7373866596|2631.7373866596|2631.7373866596|2631.7373866596|2627.7049199721|2627.7049199721|2627.7049199721|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2571.0428063198||2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2520.8108780887|2476.87762727|2476.87762727|2455.3084747444|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2394.9063113604|2373.3164337783|2373.3164337783|2363.1622639238|2363.1622639238|2335.9025154709|2302.516789317|2302.516789317|2302.516789317|2302.516789317|2272.4075436855|2249.5639374284|2244.1947015478||2244.1947015478|2244.1947015478|2226.9166002028|2226.9166002028|2226.9166002028|2225.4073335586|2219.4534982205|2219.4534982205|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189||-2365.852025189|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2452.1824353012|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2223.9598544434|2223.9598544434|-2377.49400686|-2377.49400686|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2227.3286514299|2169.7540571443|2115.3074779559|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038||||2114.2366535038||2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2104.707392782|2098.78599198|2058.8177688667|2047.9641876297|2024.2935418108|2014.164866433|2014.164866433|2003.6479832507||2003.6479832507|2003.4422036118|1969.546892902|1869.3298810023|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2227.7306765901|-2351.3674184335|-2406.9968128808|-2406.9968128808|-2429.2057809493|-2429.2057809493|-2429.2057809493|-2429.2057809493||2233.8311523407|2233.8311523407|2233.8311523407|2233.8311523407|2225.5554829152|2225.5554829152|2225.5554829152||2225.5554829152|2215.7283143502|2169.3647937225|2089.7942152472|2075.9242484226|2075.9242484226|2075.9242484226|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|
04525|952973|/equities/japan-airport-terminal|TOPIX500|6142.2181571357|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794||-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269||5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5838.5902625211|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5754.7000325971||5754.7000325971|5744.1111473302|5685.6790525891|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5541.3233956959|5241.4704396621|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5136.7894255289|5136.7894255289|5136.7894255289|5053.6549172543|5037.9499080604|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5442.7389137197|-5476.3765707997|-5502.9184119996|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5605.7074834818|-5605.7074834818|-5654.1194260909|5159.9155218855|5159.9155218855|5159.9155218855|5159.9155218855|5087.1283576506|5031.9661970516|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5765.1469017428|5208.7075287126|5208.7075287126||||5206.8968776771||5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5180.9965307523|5142.2183675026|5129.2202067933|5129.2202067933|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5008.2057590875|4893.0063989862|-5406.9633452175|-5406.9633452175||-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5518.570383575|-5677.2433245198|-5677.2433245198|-5677.2433245198|5127.7731741291|5127.7731741291|5127.7731741291|5127.7731741291||5127.7731741291|5127.7731741291|5127.7731741291|5127.7731741291|5075.8590823656|4954.6442346679|4954.6442346679||4954.6442346679|4954.6442346679|4809.6047051866|4696.7830057629|4587.1577582481|4587.1577582481|4587.1577582481|4455.1752869423|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-974.32054760271|-981.45283654656|-981.45283654656|-995.41981838506|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1004.3386577909|-1015.167953101|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115||-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1019.1657738203|-1019.1657738203|-1019.1657738203|-1020.5036375781||-1030.0492439236|-1030.0492439236|-1031.2891900291|-1031.2891900291|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1039.5179406882|-1059.2004896536||-1067.6036760209|-1067.6036760209|-1067.6036760209|-1067.6036760209|-1067.6036760209|-1079.4068622454|-1079.8865583277|-1079.8865583277|-1104.0961759196|-1117.4818621329||-1139.7159579255|-1157.1149532505|-1168.1971702783||-1173.8301891982|-1195.2696546646|-1218.2023940718|-1251.8776600798|-1264.5724000886|-1284.1082223207|-1306.2869136897|-1315.7215707663|-1335.5934119626|-1370.6454577362|-1409.8282863735|-1442.0036515261|-2194.1707239179|-2207.4144739728|-2207.4144739728|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2084.9937310534|2084.9937310534|2084.9937310534||2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2063.3263678372|2062.9459642635|2035.6899602928|2009.3499558809|1988.7971318411||1988.7971318411|1988.7971318411|1988.7971318411|1988.7971318411|1988.2745909346|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2141.8510286506|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|1982.4685201232|1939.8261334703|1937.9551030497|1937.9551030497|1918.2838028497|1918.2838028497|1918.2838028497|1918.2838028497|1861.9264476108|1845.4738306787|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-2017.1821981581|-2032.8691090645|-2043.5155817072|-2043.5155817072|-2043.5155817072|-2060.9617574524|-2070.6797305027|-2082.2274783364|-2121.0339209003||||-2121.0339209003||-2121.0339209003|-2125.0376898893|-2230.3474332103|-2232.052703567|-2256.16967063|-2279.8274118111|-2292.1971242346|-2296.6013879439|-2296.6013879439|-2312.1404310488|-2353.3782567209|-2365.8369519121|-2385.929946569|-2396.2554961878|-2412.172773542|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2253.7548206204|2207.2831340227|2193.9534822474|2138.8927580527||2092.5752867252|2072.694763028|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|-2235.0519520163|-2235.0519520163|-2235.0519520163|-2285.052060379|-2285.052060379|-2285.052060379|-2313.7278523198|-2313.7278523198|-2328.6976136886|-2334.7195707651||-2355.7717452946|-2357.9130503273|-2393.2645003637|-2435.4050004041|-2454.7612499729|-2454.7612499729|-2454.7612499729||-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2463.7114197196|-2463.7114197196|-2481.7904663551|-2514.6838515056|-2527.4461129699|-2527.4461129699|-2553.2179032999|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|1059.2800492454|1050.7000547171|1047.2778385746|1046.2442451538|1046.2442451538|1022.2158279486|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1064.8969547438|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117||994.35029456855|986.74727724513|986.74727724513|981.77475249459|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423||-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1019.241553047|-1033.4906144967||-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1051.8812531427|1018.8283067576|1018.8283067576|1018.8283067576|1018.8283067576||1018.8283067576|1018.8283067576|1018.8283067576||1014.4758963973|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633||-1065.2775925473|-1065.2775925473|-1066.4352994411|-1066.4352994411|-1073.7058882679|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1026.5611256374||1026.5611256374|1026.5611256374|1026.5611256374|1023.4568062638|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1012.1759983965|1008.6955537738|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1001.7938224071|990.38202489675|966.9244721075|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|-998.75256816811|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363||||-1009.3126181363||-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1013.4584645959|-1017.6205162176|-1021.019912507|-1021.019912507|-1021.019912507|-1025.0221250078|-1039.0801388975|-1043.4223765528|-1047.080418392|-1050.8115759912|-1060.5128622124|-1073.3476246804|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|995.9252039635||-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1056.9782516778|-1065.5689323427|-1065.5689323427|-1065.5689323427|-1077.4724723494|-1077.4724723494|-1077.4724723494|-1084.0030522832||-1084.0030522832|-1098.5033914257|-1108.0037682508|-1130.7264091676|-1147.473787964|-1191.3042088489|1133.8947752416||1133.8947752416|1133.8947752416|1126.4386391573|1099.5984879526|1094.2205421696|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1080.3704966891|1080.3704966891|
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1058.937689755|1051.6807663944|1049.0281432022|1049.0281432022|1049.0281432022|1029.1423813358|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1080.1701469696|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1035.5361508246||1026.1235009162|1008.7483343513|1008.1925937237|999.96399302635|982.40443669594|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103||974.34022219103|970.65023467189|968.23434870253|968.23434870253|968.23434870253|968.23434870253|960.89925938193|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626||-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-1000.3417280976|-1004.3838381063||972.49972411511|972.49972411511|970.38858235012||959.31510981068|956.04832978175|956.04832978175|956.04832978175|956.04832978175|952.55368958498|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535||-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-975.0790887711|-975.0790887711|-975.0790887711|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418||947.18077998418|947.18077998418|947.18077998418|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|931.42174175698|931.42174175698|931.42174175698|931.42174175698|931.42174175698|928.940854692|923.93801134955|923.93801134955|923.93801134955|923.93801134955|919.60890217767|914.03209454203|905.85232116541|905.83683644794|905.83683644794|903.47425865092|896.1714140989|894.36270132082|893.50455755091|893.50455755091|890.68838642809|890.17043546806|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387||||-922.75695717387||-922.75695717387|-922.75695717387|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-936.7706253433|-936.7706253433|-936.7706253433|-937.01410628997|-937.01410628997|-937.01410628997|-945.15454219936|-959.92730844417|-961.90238624431|-961.90238624431|-961.90238624431|-963.14154027145|-970.66839232093|941.6903982969|941.6903982969|941.6903982969|941.6903982969|941.6903982969|927.21154688154||908.46284546625|904.25317451437|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-967.44160337638|-978.06291569815|-985.30135370005|-985.30135370005|-985.30135370005|-985.30135370005|-985.30135370005|-994.00153123791||-1003.1294852567|-1015.4883040667|-1024.9314353997|980.50671612954|980.50671612954|980.50671612954|980.50671612954||980.50671612954|980.50671612954|980.50671612954|966.77967238135|957.84966378418|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|950.42756002651|942.27507822499|
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2210.7253020582|2201.8058911758|2198.2378479777|2198.2378479777|2198.2378479777|2108.4864977531|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2261.3353174844|-2301.3725749827|2167.1881790337|2167.1881790337|2154.7252112945|2154.7252112945|2154.7252112945|2137.1946792162||2104.9385324624|2088.6895462499|2088.6895462499|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482||2088.5658021482|2088.5658021482|2084.4366745133|2084.4366745133|2084.4366745133|2084.4366745133|2076.318527237|2054.8539191522|2041.4060730274|2041.4060730274|2033.9590352499|2033.9590352499|2033.9590352499|2033.9590352499|2027.1044729798|2027.1044729798|2027.1044729798||2027.1044729798|2027.1044729798|2005.5049699776|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2186.4917526502|-2240.7130585002|-2301.5700650002||2197.3826358022|2197.3826358022|2187.6473731135||2150.0526367928|2125.3362631031|2115.7836256559|2115.7836256559|2115.7836256559|2105.0929173954|2069.3810193283|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831||-2175.7957134831|-2181.9467949014|-2181.9467949014|-2181.9467949014|-2213.9408832238|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065||-2221.9635813065|-2258.2928681183|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2115.1490270921|2115.1490270921|2115.1490270921|2115.1490270921|2115.1490270921|2110.4989189912|2089.636377217|2089.636377217|2089.636377217|2078.04041913|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028||||-2193.4737989028||-2193.4737989028|-2193.4737989028|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2224.9885775388|-2255.4317528209|-2264.4975055261|2107.8041714491|2107.8041714491|2107.8041714491|2107.8041714491|2107.8041714491|2097.7268571657|2092.6253184714|2092.6253184714|2092.6253184714|2036.9170205238||1974.3522450265|1955.5024944739|1943.0027716376|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2090.7270949538|-2101.30397113|-2101.30397113|-2101.30397113|-2107.8073717654|-2107.8073717654|-2111.1748575171|-2156.4165083524||1993.628378949|1993.628378949|1993.628378949|1993.628378949|1993.628378949|1993.628378949|1993.628378949||1993.628378949|1993.628378949|1993.628378949|1984.3648654989|-2104.4555471743|-2104.4555471743|-2104.4555471743|-2104.4555471743|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1988.3732340135|1971.6459679179|1971.6459679179|1949.717742131|
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2877.604593367|-2892.3384370744|-2955.2649300827|-2982.4610334252|-3019.5122593613|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3080.6709982308|-3108.0233313675|-3136.3037015195|-3147.7082734808|-3147.7082734808|-3193.4536372009|2950.7820374761|2950.7820374761|2950.7820374761||2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2935.3790586125||2935.3790586125|2883.7545095694|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717||-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3199.3888137464|-3220.8764597182|2912.2539098945|2912.2539098945||2912.2539098945|2912.2539098945|2858.6687071662||2858.6687071662|2858.6687071662|2858.6687071662|2858.6687071662|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2804.8363826482|-3099.8439720393|-3099.8439720393|-3123.1599689325|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983||-3153.1997901983|-3181.3886557759|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146||-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3252.7016436829|-3342.2875770684|-3342.2875770684|-3342.2875770684|-3379.6528634094|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|2990.7187035585|2898.854115065|2856.2267945167|2833.307549463|2811.0587030407|2811.0587030407|2766.7318922674|2719.1017257544|2719.1017257544|2719.1017257544|2719.1017257544|2702.8908063937|2639.600895993|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3248.1201982538|-3611.4668869487|3362.1689309421||||3362.1689309421||3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3778.9682429462|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3404.5600867336|3373.6778741484|3321.8554001832|3321.8554001832|3193.5294165268|-3730.7496598309|-3730.7496598309||-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3745.5551775899|-3901.4501973221|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726||-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-4014.6581929938||-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4030.7313255487|-4067.7570283874|-4299.174475986|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3926.037633073|3926.037633073|3863.6529256367|3805.7254729297|
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2772.6363270054|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2742.2899402984|2742.2899402984|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2732.9251178731|2732.5834643035||2716.6205158927|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2692.323808333|2692.323808333|2678.0820092589|2651.3411213988||2615.434579332|2561.5661992577|2380.0735547308|2377.3320366678|2377.3320366678|2377.3320366678|2363.8967074087|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2350.2408268456|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2322.5951023811|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2302.0960914275|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313||-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2381.9854994792|-2387.0949994213|-2407.9111104681|-2438.2623449646|2359.3263443559|2359.3263443559|2359.3263443559|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858||-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2418.2021894287|-2425.2802104763|-2437.7002338626|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2355.8296093435|2331.5051214928|2312.3390238809|2306.4600265344|2300.1222517048|2278.2747241165|2275.3021285389|2275.3021285389|2272.1600352332|2272.1600352332|2235.4833724813|2214.6759694237|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2197.8846380382|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2173.2546967363||||2135.1910767899||2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2104.628974211|2071.2821935678|2061.9841895898|2061.9841895898|2061.2078030633|2061.2078030633|2061.2078030633|2061.2078030633|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917||-2154.6439420917|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2168.5179074268|-2168.5179074268|-2168.5179074268|-2174.1587860298|-2216.676428922|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2307.2297793585|-2331.7275326205||-2369.975036245|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577||-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.1676528634|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-1780.9876810037|-1780.9876810037|-1793.0974233374|-1824.9971370416|-1835.9412633795|-1887.5458481995|-1922.3287202217|-1943.4208002463|-2001.5786669403|-2007.726749309|-2007.726749309|-2011.6009250729|-2011.6009250729|-2012.6676945254|-2020.1863272505|-2023.4152188277|-2023.4152188277|-2039.461354253|-2052.1992027815|-2052.1992027815|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771||-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2086.9939536412|-2129.7710596013|-2138.023399557|-2216.3037772856||1975.1415949443|1975.1415949443|1975.1415949443|1950.9711048696|-2138.517154482|-2138.517154482|-2138.517154482|-2172.96350498|-2177.4594499778|-2224.5660555309|-2239.8511728121|-2246.9335466816|-2246.9335466816|-2275.7039407574|-2281.5599341748|2104.1801795842|2104.1801795842||2104.1801795842|2104.1801795842|2075.0890884268|2057.9878760298|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021||-2222.5134544468|-2242.7946662136|-2242.7946662136||-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2247.487242239|-2247.487242239|-2303.5413802656|-2314.9168453575|-2314.9168453575|-2314.9168453575|-2329.5742726194|-2384.8077439746|-2384.8077439746|-2411.9530488607|-2486.3922765119|-2525.7691961243|-2557.6324401381|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838||-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2619.3124437598|-2660.7916041775|-2697.4351157528|-2749.8723508364|2512.1777917445|2512.1777917445|2512.1777917445|2512.1777917445|2485.3642130494|2438.4820348262|2438.4820348262|2438.4820348262||2438.4820348262|2365.3689275846|2313.6953628786|2313.6953628786|2313.6953628786|2313.6953628786|2240.4392920873|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2474.742946856|-2474.742946856|-2497.15882984|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2513.2954378802|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2198.1771365771|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|2211.4287730499|2211.4287730499|2211.4287730499|2211.4287730499||||2211.4287730499||2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2177.2450673294|2157.8183365287|2157.8183365287|2157.8183365287|2154.6314850319|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2086.6784885745|2056.9205428606|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038||-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2274.3561506708|2002.225444896|2002.225444896|2002.225444896|1954.5282721066|1944.1864263514|1944.1864263514||1944.1864263514|1944.1864263514|1944.1864263514|1944.1864263514|1913.0404737238|-2177.0541463172|-2177.0541463172||-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2224.4455938047|-2259.9951042275|-2276.0879344684|-2276.0879344684|-2276.0879344684|-2305.1353215491|-2305.1353215491|-2305.1353215491|
04533|952482|/equities/jeol-ltd|TOPIX500|-3970.6545576117|-3996.005064013|-4019.1722933477|-4106.0247703864|-4154.1941893182|-4286.0490992425|-4386.9989991583|-4469.9988879536|-4555.5543199485|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4629.6068095019|-4764.5631216688|-4901.7368018542|-4976.929779838|-5093.2553109311|-5116.950345479|-5252.1670505322|-5398.7967228136|-5518.7060669596|-5518.7060669596||-5518.7060669596|-5589.3956299552|-5623.7729221724|-5728.6365801916|-5820.9093582612|-5820.9093582612|-5897.1215091791|5186.5316564677|5118.187230207|5118.187230207|5102.4302557856|5024.7602960021|5024.7602960021||5024.7602960021|5019.7336622246|4995.8151802495|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4868.2830554089|4815.9667350727|4815.9667350727|4761.1614233583|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662||-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5377.9554296291|-5472.1726995879|-5511.0252217643|-5517.8058019603||-5692.5620021781|-5761.7355579757|-5883.1920468836||-5883.1920468836|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-6012.8129837403|-6044.994640665|-6044.994640665|-6044.994640665|-6044.994640665|-6239.8081983519|-6239.8081983519|-6244.5928646802|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456||5696.5592686262|5696.5592686262|5696.5592686262|5696.5592686262|5573.3991873624|5513.6796027472|5513.6796027472|5513.6796027472|5513.6796027472|5484.6440030524|5473.4933367249|5384.992596361|5325.4846868654|5325.4846868654|5218.3163187393|-5776.067949624|-5776.067949624||-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5902.2977218044|-5919.2196908938|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5971.3518271086|-5971.3518271086|-5971.3518271086|-6145.9464745651|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596||||-6302.1418920596||-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6394.0465467329|-6453.2531505253|-6453.2531505253|-6453.2531505253|-6645.2812783614|-6894.2014204016|-6955.2238004462|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6105.5646828576|6105.5646828576|6105.5646828576|6105.5646828576|5840.6274253973|5812.9193615525|5639.3548461695||5615.9498290772|-6531.049617178|-6531.049617178|-6531.049617178|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6607.7150279674|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174||5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174||5997.8063525174|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-7066.9366387292|-7203.8184874769|-7244.4835219162|-7244.4835219162|-7244.4835219162|-7462.7594687958|-7691.3994097731|-8040.9993441923|-8077.7770491026|-8243.6411656695|-8450.7124062994|-8669.1511188882|-8669.1511188882|
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1504.3753505709|1491.831070742|1491.831070742|1491.831070742|1481.4334206692|1481.4334206692|1469.3149118546|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1462.9214581632||1452.4127312924|1419.1808125471|1418.9736797628|1418.9736797628|1418.9736797628|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1393.8938363108|1364.4375959009|1354.5528410158||1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1345.4476011287|1345.3862234763|1342.040248307|1337.778804262|1337.778804262|1337.778804262||1335.5355608173|1335.5355608173|1326.3728453526|-1419.8298205524|-1419.8298205524|-1444.3664672804|-1454.9071858671|-1491.1746509635|-1517.2496121817|-1518.7773468685||-1534.3562671369|-1534.3562671369|-1534.3562671369||-1534.3562671369|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554||-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1415.747313153||-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1525.6166690998|-1543.6851878886|-1555.3168754318|-1562.740972702|-1601.60108078|-1651.9877651304|-1651.9877651304|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1495.6643306923|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1649.3709572627||||-1649.3709572627||-1649.3709572627|-1649.3709572627|-1686.8566191807|-1703.8962435342|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1786.1399453604|-1821.3221615115|-1829.5246239017|-1853.3606932241|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1695.3808170162|1662.9786855735|1648.5318728595||-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1787.0271831777|1651.3284151171|1651.3284151171|1651.3284151171|1632.1029816261|1632.1029816261|1578.7255351401|1562.0820532542|1562.0820532542||1562.0820532542|1562.0820532542|1560.2559169395|1560.2559169395|1560.2559169395|1560.2559169395|1560.2559169395||1560.2559169395|1542.2287965995|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1606.3459197822|-1606.3459197822|-1606.3459197822|-1626.8843553136|-1638.2048392373|-1668.2275991525|-1685.3084435028|-1741.7871594476|1591.486749729|1591.486749729|1591.486749729|1542.5963885878|1524.3848762086|
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1820.4697282864|-1821.8552536515|-1870.5058373906|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1920.7585075099|-1921.0094527887|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435||-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1948.1350619372|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1768.0357218633|1766.2619131814||1746.9576813127|1708.0085347919|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1886.2428785632|-1941.7698650702||-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1985.4295444135|-1985.4295444135|-1985.4295444135|-1990.921716015|-2020.527580418||1855.1976598614|1855.1976598614|1855.1976598614||1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1829.7751776238|1795.1596976433|1795.1596976433|1795.1596976433|1795.1596976433|1764.9906689208|1764.9906689208|1764.9906689208|1741.7118543565|1682.290949285|1673.2677214278|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978||-1726.7430109773|-1726.7430109773|-1726.7430109773|-1726.7430109773|-1749.270012197|-1783.3000135522|-1802.500015058|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133||-1806.7008885133|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1857.5911225084|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1973.2761505714|-2002.2155700568|-2002.2155700568|-2002.2155700568|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1677.8452425015|1660.6613805572|1653.8288648854|1653.8288648854|1621.8098498727|1608.7887220808|1587.4319134231|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1425.7736710665|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874||||1404.6086262874||1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1370.9954456615|1370.9954456615|1370.9954456615|1370.9954456615||1329.7296839834|1329.7296839834|1329.7296839834|1329.7296839834|1285.4774266482|1150.1971407202|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1081.7870073384|1076.9855637094|-1163.4567027306|-1163.4567027306|-1163.4567027306||1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288||1075.6174342288|1075.6174342288|1054.1860380321|1042.6511533689|1037.8285844061|1037.8285844061|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|981.17211103062|967.44087781558|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-2785.4921739273|-2785.4921739273|-2793.6579710304|-2841.2866344782|-2891.5407049758|-2923.1551913281|-2923.1551913281|-2935.8946570312|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2724.7261644454|2724.7261644454|2724.7261644454|2699.6401827171|2648.3779807968||2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623||-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2897.7688618933|-2897.7688618933|-2958.798735437|-3025.3319282634||2766.9605823909|2766.9605823909|-2969.0654894209|-2969.0654894209|-2969.0654894209|-2969.0654894209|-3009.9616549122|-3049.6796165691|-3067.4217961878|-3111.2464402087||-3179.9215311219|-3179.9215311219|-3254.6905901354||-3260.7673223727|-3262.241469303|-3268.3238547811|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3319.790404112|-3337.5807458173|-3337.5807458173|-3345.9230509081|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041||-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3451.381006449|-3459.7011182767|-3589.1123536408|3483.950818051|3483.950818051|3483.950818051|3435.2231311678|3422.68948034|3422.68948034|3422.68948034|3377.9883114888|-3632.5166720182|-3632.5166720182||-3632.5166720182|-3632.5166720182|-3672.2407466869|-3749.7119407632|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3799.6174651419|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3873.877328812|-3873.877328812|-3873.877328812|-3873.877328812|-4032.6414764577|-4078.4905293975|-4152.4894771083|-4309.1549745648|3948.2963276978|3948.2963276978|3940.6070307753|3928.452256417|3912.8114276753|3912.8114276753|3819.512697417|3744.7363304633|3721.9292560704|3713.8102845226|3618.9558716918|3514.1176352131|3513.1862613479|3404.859581911|3404.859581911|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3266.629772015|-3647.5794733504|-3647.5794733504||||-3647.5794733504||-3647.5794733504|-3647.5794733504|-3647.5794733504|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3207.5282100608|-3558.3373455557|-3558.3373455557||-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3594.8192728396|-3665.9103031552|-3730.1781146169|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926||-3742.0476880926|-3768.1085423251|-3806.7872692501|-3856.162008484|-3856.162008484|-3856.162008484|-3856.162008484||-3856.162008484|-3856.162008484|-3856.162008484|-3856.162008484|-3971.2911205378|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4088.7317543513|-4184.7019492792|-4192.724388088|-4207.1937645422|-4244.6527957312|-4244.6527957312|-4299.7397746655|-4299.7397746655|-4299.7397746655|-4407.2108607394|-4432.1787341549|-4436.3097046166|
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-962.5566902764|-962.5566902764|-962.5566902764|-977.18727194618|-977.18727194618|-995.81919105131|-1002.4102122792|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1012.0018640695|-1012.0018640695|-1017.4465156328|-1032.107239592|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|956.28374365851|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.5857735402|-1002.5857735402||-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1009.9841928225|-1024.3940652129|-1024.3940652129|-1031.2025496456|-1031.2025496456||988.83947973101|988.83947973101|988.83947973101||988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|981.21053303446|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073||-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1036.3108282304|-1042.5675869226|-1059.5195410252|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515||-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1097.0814170803|-1097.0814170803|-1097.0814170803|-1107.8682412003|-1110.1697777783|-1110.1697777783|-1110.1697777783|-1110.1697777783|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1014.6855826495|994.53953627718|961.04392919686|960.89991258872|960.89991258872|942.72212509858|922.52458344286|918.39566875453|918.39566875453|918.39566875453|918.39566875453|918.39566875453|914.93963194948|906.48847994386|902.34380239983|902.34380239983|884.44913876522|884.44913876522|875.16570973914|864.05137896531|864.05137896531|864.05137896531|864.05137896531|852.00153218367||||-929.98075146273||-929.98075146273|-929.98075146273|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-953.60343042718|-953.60343042718|-965.00381158575|-989.50423509528|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|908.32514050191|886.40140802705|886.40140802705|860.61267558562||857.94157479706|857.94157479706|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-949.75591259936|-967.56212511039|-1017.0690279004|-1045.5211421116|-1048.1346023462|972.08307149775|972.08307149775|972.08307149775|972.08307149775||972.08307149775|972.08307149775|972.08307149775|972.08307149775|972.08307149775|966.5888149638|966.5888149638||966.5888149638|966.5888149638|936.70979440422|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1084.210412329|-1106.4004581433|1023.5302421227|1023.5302421227|1023.5302421227|1023.5302421227|1005.4224912475|1001.2441580898|
04538|952128|/equities/justsystems-corp|TOPIX500|-3061.4244781758|-3061.4244781758|-3082.3605313065|-3133.013001613|-3133.013001613|-3177.6255573477|-3255.028397053|-3314.4759967256|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3369.9130487268|-3490.7367208076|-3531.1564454415|-3531.1564454415|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438||3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3102.857365058|3027.3415167311|2962.323907479|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802||-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3329.0481826988|-3329.0481826988|-3329.0481826988|-3334.9186319599|-3334.9186319599|-3334.9186319599|-3365.39337279|-3365.39337279|-3444.3259697666|-3500.0844108518||-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449||-3528.3128877449|-3554.5143197165|-3584.9250860698||-3584.9250860698|-3590.4723178553|-3612.1914642837|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3703.5071688357|-3703.5071688357|-3703.5071688357|-3776.1190764841|-3811.2434183157|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3951.1431689275|-3968.8175109396|-3968.8175109396|-3968.8175109396||-3968.8175109396|-4168.4083454884|-4236.8851167684|3910.9156228538|3859.8866374848|3859.8866374848|3859.8866374848|3859.8866374848|3814.3184860942|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3718.5230554176|3657.2804191465|3657.2804191465||3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4222.5835705028|-4233.9817450032|-4286.0908277813|-4417.600919757|-4586.5010219522|-4640.6494098175|-4640.6494098175|-4703.2215664639|-4801.9128516266|-4909.6253906962|-4997.0837674402|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5111.8252401306|-5286.7502668117|-5305.9879837182|-5305.9879837182|-5401.3755374646|-5563.6426388452|-5563.6426388452|-5667.4864730387|-5667.4864730387|-5667.4864730387|-5854.119102517|-5854.119102517|-5919.2428898753|-5919.2428898753||||-5919.2428898753||-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5939.1587665281|-5979.0652961423|-5982.850329047|-6002.0559211634|-6077.2843568482|-6158.6226627755|-6158.6226627755|-6270.6918475284|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5458.0171222612|5361.1301358458|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5046.002323757|5046.002323757|-5525.653908183||-5525.653908183|-5525.653908183|-5525.653908183|-5525.653908183|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162||5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|4942.9295372371|4942.9295372371||4880.4772635968|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5421.7214176119|-5421.7214176119|-5421.7214176119|-5421.7214176119|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|
04539|946280|/equities/ks-holdings-corp|TOPIX500|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|-1159.2338971962||-1159.2338971962|-1159.2338971962|-1159.2338971962|-1160.0850582669|-1160.0850582669|-1164.650064741|-1176.1667386012|-1182.0185984457|-1186.2984427175|-1191.7893590089|-1191.7893590089|-1191.7893590089|-1205.1497299004||-1205.1497299004|-1205.1497299004|-1205.1497299004|-1205.1497299004|-1214.9441443338|-1216.1717831281|-1216.1717831281|-1223.4686479202|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1240.8284575217|-1240.8284575217||-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1245.8746389157|-1245.8746389157|-1252.3051543507|-1259.1895121409|-1259.1895121409||-1259.1895121409|-1269.5439023788|-1274.7104285032||-1274.7104285032|-1274.7104285032|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1303.4795611086|-1303.4795611086|-1303.4795611086|-1336.1439567873|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423||-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1428.2105527137|-1428.6783919041|-1430.1982132268|-1434.1091258075|-1459.899028675|1354.2049028704|1354.2049028704|1342.3944061209|1342.3944061209|1342.3944061209|1342.3944061209||1342.3944061209|1334.3271179121|1317.0301310135|1316.9223677928|1300.2470753253|1285.2745281392|1276.6383645991|1274.0426273324|1262.2140303693|1259.4044781881|1236.5857755409|1236.5857755409|1210.6508617121|1203.6676241246|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1298.4203935628|-1305.0375229171|-1305.0375229171|-1327.1721850715|-1327.1721850715|-1327.1721850715|-1329.080205635|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1351.3770100001|-1357.1411222223|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1269.4546970028|1248.3941077809||||1220.7712308677||1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1210.5628807109|1210.5628807109|1210.5628807109|1210.5628807109|1196.7920896787||-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|1190.0122542888|1190.0122542888|1190.0122542888|1190.0122542888|1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124||1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124|1185.0352720811|1185.0352720811|1185.0352720811||1185.0352720811|1183.9280800901|1166.3089778779|1144.9544198644|1122.6715776271|1113.0795306967|1102.5883674408|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-2570.2973580069|-2570.2973580069|-2593.5526200077|-2621.5896543305|-2621.5896543305|-2709.4329492561|2495.8615236542|2495.8615236542|2495.8615236542|2492.1191650051|2492.1191650051|2468.7435166724|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2680.7881087979|-2680.7881087979|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655||-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2696.0528118869|-2696.0528118869|-2696.0528118869|-2746.0586798743||-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2826.1620818939|-2830.0689798821|-2887.0766443135|-2897.4184936816||-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2941.1777397333|-2960.1491628715|-2960.1491628715|-2960.1491628715|-2985.9990698572||-3022.7211887303|-3043.961164239|-3043.961164239||-3043.961164239|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3149.826406755|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222||-3215.0456843222|-3215.0456843222|-3215.0456843222|-3280.3285381357|-3297.0317090397|-3311.6780554791|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3018.6065278002|2935.9516975558|2893.0787990685||2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2844.2542211872|2815.0669397373|2815.0669397373|2726.9077108192|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3066.4835506174|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2714.6648680641|2696.294297849|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169||||3002.3271031169||3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|2945.3634479077|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2939.4858091635|2927.4842324039|2910.7597658953|2910.7597658953|2910.7597658953|2910.7597658953|2818.3441843281|2733.160204809||2721.2891164545|2684.2101293938|2564.4556993265|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2351.7396684861|2337.2662983179|2245.406998131||-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725||-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2666.181238844|-2666.181238844|-2666.181238844|-2666.181238844|-2666.181238844|-2724.9791542711|-2765.8569805817|-2765.8569805817|-2806.1744228685|-2832.2927611365|-2832.2927611365|-2832.2927611365|-2892.1030679295|-2903.1700754772|-2926.5223060857|-3048.6717056634|-3048.6717056634|-3048.6717056634|
04541|946108|/equities/kagome-co-ltd|TOPIX500|2994.2916731638|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2980.331922268||2957.3132469644|2903.4036077383|2882.7817863758|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119||-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3061.2361071494|-3061.2361071494|-3061.2361071494|-3079.1512301659|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045||2949.0767253045|2949.0767253045|2949.0767253045|2944.8074725606|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3069.2484652095|-3069.2484652095||-3069.2484652095|-3082.1402457087|-3082.1402457087||-3082.1402457087|-3082.1402457087|-3093.5447174541|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3171.2191746467|-3171.2191746467|-3181.9101940519|-3187.677993391|-3221.8644371011|-3222.6104161742|-3222.6104161742|-3250.6782401936|-3256.8647113262|-3263.1830125847|-3289.608657512|-3289.608657512|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545||-3309.1332512545|-3322.3702791717|-3330.5525091518|-3330.5525091518|-3330.5525091518|-3345.6138990576|-3350.682110064|-3361.0356778489|-3367.2618642765|-3432.2354047517|3278.9995003066|3278.9995003066|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678||3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3239.0161279394|3239.0161279394|3239.0161279394|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3190.6367901841|3190.6367901841|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968||||3148.860093968||3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3111.7889932978|3082.8724187898|3082.8724187898|3082.8724187898|3079.3026875442|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3040.0754661307|2986.1949623675|2974.4821157304|2974.4821157304||2974.4821157304|2966.9245730338|2959.9161922597|2916.2957691775|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2882.102891369|2876.8040563466|2876.8040563466||2876.8040563466|2876.8040563466|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658||2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2874.2832465175|-3061.2569021224|-3061.2569021224|-3061.2569021224|-3061.2569021224|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153|
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1477.6148952111||1451.960994679|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1373.742902262|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1450.5464741898|-1450.5464741898|-1457.1071935442|-1485.119103938|-1492.24344882||-1515.4371653556|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.9289363028|-1515.9289363028|-1515.9289363028|-1534.3654847809|-1540.5172053121|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188||-1550.7345385764|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1442.1554071458|1427.0060079398|1418.7288977109|1410.4986391493|1410.4986391493|1392.8873768325|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1489.5978818132|-1497.1087575702|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666||||-1505.2298474666||-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1536.5887194074|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1574.6725656927|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1473.7132334545||-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624||1478.2468827624|1478.2468827624|1478.2468827624|1467.7187586249|1436.2430651388|1425.1034057097|1391.8371174553||1324.8745749503|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1315.1884468989|1315.1884468989|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1302.0819473025|1302.0819473025|1302.0819473025|1302.0819473025|
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2266.7519320032|-2291.8354800036|-2302.9283111151|-2370.475901239|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2461.3543624579|-2477.060402731|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058||-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2543.2728400628|-2543.2728400628|-2543.2728400628|-2547.469822292||2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589||-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2662.3471512793|-2662.3471512793|-2662.3471512793|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454|2427.9470583454|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073||2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2400.2355131192|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2343.7132304625|2288.0147005139|2135.8496672376||2109.9448517568|2109.9448517568|2109.9448517568|2109.9448517568|2092.4456128351|2092.4456128351|2092.4456128351|2083.1062364835|2036.1735960927|1986.4151067697|1950.030996012|1950.030996012|1896.6455511244|1864.9950568049|1848.494507561|-2172.9300307805|-2172.9300307805|-2172.9300307805|-2204.870408371|-2204.870408371|-2279.8560093011|-2345.2288992234|-2406.9765546927|-2424.5850607696|-2501.5945119663|-2566.9383466292|-2629.9870518102|-2660.8189464558|-2669.0766071731|-2704.0851190812|-2752.5390212013|-2755.3766902237|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2766.6807947142|-2821.7008830157|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706||||-2838.6556528706||-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.8001872741|-2838.8001872741|-2838.8001872741|-2838.8001872741|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2515.5191737577|2509.799081953|2487.869236979||2487.869236979|2471.2991521989|2329.5546135543|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669||2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2309.8016239399|2309.8016239399|2309.8016239399||2309.8016239399|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2688.0721959529|-2715.3579955032|-2798.4975253126|-2798.4975253126|-2822.3305836807|-2857.7006485341|-2858.1118317045|-2904.360286055|-2904.360286055|-2934.5669845055|-3061.1299827839|-3075.199980871|-3081.8888676345|
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3990.6814868396|-4010.7572075996|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803||3842.6867101803|3795.2074557559|3741.6193952843|3690.6882169826|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3899.9078170203||-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974||-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143|3746.5597620143|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142||-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-4029.4582106824|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3815.1370690157|3815.1370690157|3798.070455575||3798.070455575|3796.7449506388|3788.327722932|3775.0863588134|3774.2626209038|3731.6822480293|3731.6822480293|3718.2580533659|3692.6333992172|3692.6333992172|3670.7511101447|3670.7511101447|3611.6679001607|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3794.2892902377|-3825.3214335974|-3859.2460373305|-3860.087700408|-3860.087700408|-3879.5418893422|-3961.7132103802|-3985.0009744585|-3985.0009744585|-3985.0009744585|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206||||-3986.2566510206||-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-4054.7296122451|-4090.8106802724|-4105.6229780804|-4144.3033089782|-4147.6417132761|-4147.6417132761|-4147.6417132761|-4161.8241258623|-4171.5248640086|-4171.5248640086|-4171.5248640086|-4189.7498488985|-4218.8887209983|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848||-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581||-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581||-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4346.1638891689|-4346.1638891689|-4346.1638891689|-4346.1638891689|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4109.8993723163|4091.6346353555|4091.6346353555|4091.6346353555|
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-2821.1085689173|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2840.798609276|-2840.798609276|-2848.38734364|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717||-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2910.4319228574|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071||2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2763.3636025634|2762.843953782|2762.843953782|2732.1098194839|2732.1098194839|2686.7103147928||2686.7103147928|2686.7103147928|2676.122571992|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392|2688.326290392|2672.8069893244|2635.0633214716|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708||2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2609.5378453186|2609.5378453186|2585.5976059095|2561.7431809337||2561.7431809337|2561.7431809337|2561.7431809337|2561.7431809337|2552.0489450393|2552.0489450393|2552.0489450393|2512.9462904356|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2674.875470799|-2675.5838564433|-2690.1487293815|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2101.0270463797||||2080.6967181997||2074.9963535552|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2241.8314401778|-2248.0635063924|-2248.0635063924|-2250.6816737693|-2251.7574152992|-2271.2860169992|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2148.2171257116|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334||-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2275.7572940371|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696||2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696||2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|
04546|946134|/equities/kaneka-corp|TOPIX500|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3438.318240756|-3438.318240756|-3488.4091563955|-3501.5657293284|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3556.6840897266|-3562.4267663628|-3564.0852959587|-3577.0392177319|-3595.0435752577|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373||-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3630.1423312637|-3638.4164583502|-3638.4164583502|-3689.6293981669|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733||-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|3614.0642625007|3614.0642625007||3614.0642625007|3614.0642625007|3597.8491805564|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3826.4619967208|-3880.235551912|-3930.8172799022||-4001.7414221135|3830.1355849219|3830.1355849219||3830.1355849219|3830.1355849219|3830.1355849219|3830.1355849219|3825.9839832465|3649.1488702739|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3566.9373941065|3566.9373941065|3551.0415490073|3536.1572766747|3535.8844673179|3535.8844673179|3535.8844673179|3527.5315764638|3527.5315764638|3527.5315764638|3527.5315764638|3481.2908123744||3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3432.7972992277|3432.7972992277|3406.680840158|3406.680840158|3406.680840158|3406.680840158|3372.7009335089|3350.5010372321|-3482.918893851||-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3490.1758142302|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3565.6637101902|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484||||-3539.2761263016||-3539.2761263016|-3539.2761263016|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3591.016008271|-3591.016008271|-3591.016008271|-3618.6288980789|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3345.5343562141|3343.9270624601|3312.6967360668||-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3599.4155391798|-3735.183932422|-3856.0377026911|-3857.8551885076|-3857.8551885076|-3917.112741437|-3917.112741437|-3917.112741437|-3917.6391869592||3676.6953407114|3676.6953407114|3676.6953407114|3676.6953407114|3676.6953407114|3673.639088274|3673.639088274||3673.639088274|3673.639088274|3673.639088274|3673.639088274|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3940.2775416352|-3956.9750462614|3716.9028406319|3716.9028406319|3716.9028406319|3716.9028406319|3660.7253784799|-3909.2517502833|
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1167.9943443471|1167.9943443471|1152.2159381634|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1205.2932919597|-1228.7703243996|1147.2744636494|1147.2744636494|1147.2744636494|1147.2744636494|1132.4160707216||-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1185.8774202709||-1186.6971336343|-1188.2190373715|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1215.4879385264|-1239.0421539182||-1244.0468376869|-1271.486797267|-1271.486797267|-1271.486797267|-1271.486797267|-1323.3330552359|-1323.3330552359|-1323.3330552359|-1341.4811724843|-1348.4592880194||-1348.4592880194|-1348.4592880194|-1348.4592880194||-1348.4592880194|-1348.4592880194|1281.8897678773|1281.8897678773|1273.0997420858|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1263.9464641022|1263.9464641022|1263.9464641022|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957||-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1351.4477841064|-1379.3864267848|-1404.207140872|-1406.3968231912|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623||1313.7458814623|1313.7458814623|1313.7458814623|1300.1065349581|1294.5628166201|1277.7823755831|1277.7823755831|1277.7823755831|1277.7823755831|1277.5915284257|1267.5254162217|1267.5254162217|1267.5254162217|1258.4726846908|1256.4696496565|1250.5218329516|1243.1909255018|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1215.9103227665|1189.9003586295|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1175.4026080163|1175.4026080163|1175.4026080163|1169.7806755737|1158.3118617485|1134.7354019428|1090.7060021587||||-1206.2395035078||-1206.2395035078|1140.679625299|1140.679625299|1138.7660041137|1138.7660041137|1138.7660041137|1138.7660041137|1130.3353965894|1130.3353965894|1130.3353965894|1107.081476803|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1210.7525883204|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1134.8161219099|1134.8161219099|1134.8161219099|1134.8161219099|-1202.2096034538||-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|1129.5005281912|1129.5005281912|1129.5005281912|1129.5005281912|1118.1055903595|1118.1055903595|1109.0556795054|1109.0556795054|1109.0556795054||1104.900109061|1104.900109061|1104.900109061|1093.8890100677|1093.3938395898|1093.3938395898|1066.9059748022||1066.9059748022|1064.9510831136|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1126.823392831|-1126.823392831|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1069.4245917272|1062.1414712682|
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-1716.9835228229|-1723.2039142477|-1734.5599047197|-1760.7332274663|-1789.4258082959|-1835.195342551|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1875.8350903801|-1875.8350903801|-1882.1501004223|-1901.0001115803|-1939.7223462004|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-2018.7172626829|-2104.2969585366|-2113.9410650406|-2120.2122944896|-2127.9025494329|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922||-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979||-2202.287978331|-2236.1475884961|-2236.1475884961||-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2264.5189849571|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5006242586|2092.5006242586|2092.0006936207|2073.1257491587|2073.1257491587||2073.1257491587|2073.1257491587|2073.1257491587|1867.4730546207|1862.0256162453|1832.0840180503|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1819.4892879304|1780.0546764573|1780.0546764573|1771.3940849526||1768.1798147498|1768.1798147498|1768.1798147498|1728.7158206787|1728.7158206787|1721.5731340875|1719.9701489861|1690.689054429|1654.9322826989|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1642.3423320814|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1746.2144766566|-1752.2383073963|-1763.7092304403|-1767.6965807905|-1767.6965807905|-1783.9479846234|-1783.9479846234|-1783.9479846234|-1804.331094026|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788||||-1874.0574433788||-1874.0574433788|-1874.0574433788|-1887.2869671344|-1887.2869671344|-1946.4855190382|-1975.1505767091|-1986.7010654446|-1986.7010654446|-1986.7010654446|-2037.167850494|-2080.3368524617|-2080.3368524617|-2094.7076138463|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1905.1823616734||1905.1823616734|1905.1823616734|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2153.0529060892|-2220.0587845436|-2362.6208717151|-2418.5787463501|2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465||2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465|-2446.3853008364|-2446.3853008364||-2446.3853008364|-2446.3853008364|-2446.3853008364|-2471.7614453738|-2485.3460504154|-2502.7733893504|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2550.6290151459|-2586.8655723844|-2594.5728582049|-2607.2474049449|-2607.2474049449|-2607.2474049449|
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5565.045900438|-5590.9398893755|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5364.6945111079||5321.6605678977|5269.3450754419|5234.7723060465|5213.5374568539|5213.5374568539|5213.5374568539|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296||-5569.9785529218|-5835.9705801396|-5835.9705801396|-5835.9705801396|-5862.6895334885|-5864.0241154178|-5864.0241154178|-5887.7490171309|-5935.3322412566|-5966.8691569518|-5984.0768410575|-6008.483754392|-6008.483754392|-6029.7145115951|-6029.7145115951|-6047.9191501174|-6047.9191501174||-6117.3546112415|-6124.4122256387|-6124.4122256387|-6124.4122256387|-6124.4122256387|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5769.822033297|-6099.3785551481|-6099.3785551481|-6099.3785551481|-6179.4206168312|-6180.1895742569|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5892.9712822294|5892.9712822294|5796.7458691437|5699.8842990486|5643.7603322762||5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5545.4348196057|5545.4348196057|5545.4348196057|5486.8720217841|5466.4987375967|5466.4987375967||5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5310.2208195519|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5231.2594600456|5030.1771778284|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5381.1190827475|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5023.5664273205|5023.5664273205|5023.5664273205|5010.915342371|5010.915342371|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|5005.2367388679|5005.2367388679|5005.2367388679|5005.2367388679||||5005.2367388679||4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4771.4907967609|4764.9093076678|4764.9093076678|4764.9093076678|4764.9093076678|-5056.1561534247||-5056.1561534247|-5056.1561534247|-5056.1561534247|-5056.1561534247|-5056.1561534247|-5120.3401704719|-5189.7656425579|-5189.7656425579|-5264.9618250643|-5329.2353611826|-5438.0392902029|-5522.4325446698|-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087||-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087|-5537.2735840087||-5641.8039822319|-5678.9488691465|-5697.4431879406|-5702.5479866006|-5822.2199851118|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5967.2824527308|-5995.9107719216|-5995.9107719216|-5995.9107719216|-6120.2897465795|-6159.2663850884|-6175.240427876|
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2922.1336182353|2878.2822447349|2878.2822447349|2839.4802719276|2789.422524364|2743.0250270712|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734||2734.3993067734|2734.3993067734|2734.3993067734|2711.777007526|2655.4188972511|2633.4654413902|2627.2104214693|2627.2104214693|2580.9560238548|2542.3400265053|2492.3778072282|2485.9197858091|2459.4108731212||2437.234303468|2405.5381149644|2371.1534610716|2340.7260678573|2315.140075397|2314.8778615523|2301.0309572803|2284.2010636448|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185||-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2441.7804669095|-2493.5869961846|-2493.5869961846|-2538.3188846495|-2578.0209829439||-2626.3962752394|-2626.3962752394|-2674.0514169327||-2683.8349077029|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122||2520.6160163122|2510.9066847913|2499.8407608793|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649||-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2713.6561722944|-2826.9705830795|-2826.9705830795|-2861.8562034216|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2964.5385949176|-3022.6587591576|-3022.6587591576|-3037.3986212862|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2598.2316695431|2598.2316695431|2598.2316695431|2524.5351883812|2470.5946537569|2377.8829486188|2314.4254984653|2305.8061094059|2276.1178993399|2257.8532214888|2237.3601912647|2237.3601912647|2237.3601912647|2237.3601912647|2196.0743102033|2196.0743102033|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284||||2185.8474446284||2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2176.3304940315|2137.7005489239|2132.7228321377|2106.136480153|2021.7627557256|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2304.2511600995|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2108.5424189116|2051.3301468044|2051.3301468044|2015.0334964494||-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2169.3300495954|-2220.4462702291|-2220.4462702291|-2220.4462702291|-2220.4462702291|-2220.4462702291|-2220.4462702291|-2220.4462702291|-2220.4462702291||-2242.7736335878|-2258.6373706532|-2290.3748562813|-2305.7498403126|-2332.1966631734|-2332.1966631734|-2332.1966631734||-2332.1966631734|-2332.1966631734|-2332.1966631734|-2332.1966631734|-2332.1966631734|-2364.8851813037|-2380.4693596343|-2380.4693596343|-2393.9103995936|-2396.8448884373|-2402.5801091819|2202.5517640154|2202.5517640154|2202.5517640154|2202.5517640154|2202.5517640154|2202.5517640154|2202.5517640154|2202.5517640154|2189.0145234758|2189.0145234758|2141.6272483064|2086.2524981182|
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|879.68211899084|879.68211899084|879.68211899084|872.10902489868|845.066135928|832.89124695125|830.98695814679|815.72993450772|805.92436028202|788.19373364668|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|785.0617904768|785.0617904768|785.0617904768|785.0617904768|777.50084602674||761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|750.08192288575|727.70600549046|713.55014229543|713.55014229543|713.55014229543||713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168||-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-819.7255139207|-854.66110026562|-884.00121844835|-893.58300191635||-916.08331660953|-925.13453763462|-925.13453763462||-958.48227366845|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-996.50006986618|-1018.8298663622|-1018.8298663622|-1045.432069938|-1058.1934057526|-1076.8165459425|-1089.4906303387|-1097.7045822123|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704||1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|991.04456841419|965.85230230699|965.41866888192|965.41866888192|965.41866888192|965.41866888192|948.23964918087|862.05909302974|-980.98473560406|-980.98473560406||-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-991.58803698303|-1014.9612089881|-1014.9612089881|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1037.8354591731|-1077.4127341778|-1092.3346136979|-1092.3346136979|-1124.320103002|-1175.5434446604|-1181.4936973527|-1181.4936973527|-1191.7896414813|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1015.6097598768|1004.321425091|987.97447148921|987.97447148921|987.97447148921|987.97447148921|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046||||-1158.9377040046||-1158.9377040046|-1195.3591167814|-1240.4629529721|-1297.4865805051|-1377.5195336233|-1433.9739575794|-1488.368260429|-1537.568076502|-1571.6211727844|-1640.7513254733|-2704.6185465913|-2704.6185465913|-2707.7204499886|-2820.0582582338|-2838.8206563241|-2838.8206563241|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2994.7866177017|-2994.7866177017|-3054.3956939307|-3150.2557406521|2567.3574426555|2567.3574426555||2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2482.4005613908|2482.4005613908|2482.4005613908|2482.4005613908|2482.4005613908|2452.8534747875|2410.3978495903|2378.3660397141|2378.3660397141|2187.4462480113|2162.02745411|2162.02745411||2162.02745411|2162.02745411|2162.02745411|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509||-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2647.914101442|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4149.2995860537|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4162.6296215201|-4162.6296215201|-4162.6296215201|-4172.3106905779|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981||-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4321.2737834424|-4419.7486482693|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183||4232.1709354183|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4136.7301599205|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309||-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4392.1399352566|-4449.6554836184|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4213.9209837524|4166.4122041693|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221||-4341.5799265221|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4403.1182568189|-4462.0202853543|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852||-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4609.7897379837|-4627.4441209675|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4355.6691604555|4333.128593155|4333.128593155|4324.3651035056|4268.4829952065|4268.4829952065|4268.4829952065|4185.0366613406|4176.8185126006|4153.3825066311|4153.3825066311|4153.3825066311|4153.3825066311|4105.036118479|4100.3734649766||||4095.0816277518||4089.1442081643|4089.1442081643|4089.1442081643|4084.2334817069|4084.2334817069|4084.2334817069|4026.2820761814|4026.2820761814|3986.8729335572|3986.8729335572|3984.1921483969|3940.435720441|3930.9285782678|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3918.9822158895|3867.258017655||3806.2880900618|3806.2880900618|3806.2880900618|3766.0978778464|3728.7754198294|3675.5282442548|3651.2606805447|3651.2606805447|3651.2606805447|3651.2606805447|3651.2606805447|3648.4007561608|3637.6726715277|3637.6726715277|3637.6726715277|3637.6726715277|3637.6726715277||3637.6726715277|3637.6726715277|3637.6726715277|3625.3374109841|3625.3374109841|3625.3374109841|3625.3374109841||3625.3374109841|3625.3374109841|3625.3374109841|3576.0585320791|3576.0585320791|3513.7317023101|3487.535224789|3459.3706478877|3459.3706478877|3440.1473828497|3440.1473828497|3440.1473828497|3440.1473828497|3435.6534744166|3435.6534744166|3435.6534744166|3431.319104218|3431.319104218|3416.2990046867|3413.0267554001|3413.0267554001|3413.0267554001|3411.696394889|
04553|952896|/equities/keihan-electric-railway|TOPIX500|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3305.879045023|3289.3259815099|3289.3259815099|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3522.1988630724|-3606.3320700805|-3679.9033883134|-3679.9033883134|-3679.9033883134|-3723.7815425704|-3739.3019039438|-3739.3019039438||-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3774.7798932709|-3798.088770301|-3843.1541892234|-3885.1713213593|-3930.1497794559|-3930.1497794559|-3983.7775327288|-4012.8083696987||-4027.9974389554|-4027.9974389554|-4027.9974389554|-4027.9974389554|-4034.4415988394|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3731.9821554239|3687.2023949155|3653.0026610172|3616.6696233524|3593.2649671018|3593.2649671018|3557.7944078908||3509.3029384101|3509.3029384101|3509.3029384101|3509.3029384101|3509.0468375433|3509.0468375433|3487.2857890011|3487.2857890011|3487.2857890011|3487.2857890011||3487.2857890011|3487.2857890011|3487.2857890011||3458.6508766679|3442.3898629643|3411.314645635|3411.314645635|3371.7384951499|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3336.1103485851|3328.6664589645|3328.6664589645|3328.6664589645||3286.5738432939|3273.9709369932|3228.5788188813|3208.2322618399|3208.2322618399|3208.2322618399|3176.6469575999|3164.8855084444|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612||3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3091.6725036901|3057.1361152113|3025.1512391236|2905.7235990263|2882.4706655847|2855.8007395386|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2816.4635832909|2816.4635832909|2810.7928703232|2776.103189248|2734.61465472|2718.2530936137|2718.2530936137|2718.2530936137|2718.2530936137|2661.1145484597||||-2916.8922006553||-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2926.9357785059|-2948.7064205621|-3021.7849117357|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024||-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3117.3728004471|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551||2888.786639551|2888.786639551|2888.786639551|2798.31848839|2760.4094315444|2702.7882572716|2689.3929102118||2689.3929102118|2667.8810113465|2658.2011237183|2558.8901374648|2549.9427537065|2549.9427537065|2549.9427537065|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|
04554|946313|/equities/keikyu-corp|TOPIX500|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1438.3807760287|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1459.2083289184|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069||-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1491.0063705632|-1505.8959672924|-1515.2732969916|-1536.1925522129|-1552.491724681|1466.4964116033|1466.4964116033|1466.4964116033||1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1459.6071240036|1432.6745822263|1418.749535807|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1373.4069088606|1353.8542084698|1353.8542084698|1340.0904565332|-1421.9018313217|-1421.9018313217|-1421.9018313217|-1441.6687014686|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477||1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898||-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1511.1199967664|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1383.4236683538|1365.5359981006|1365.5359981006|1365.5359981006|1365.5359981006|1350.4641951859|1350.4641951859|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1339.0584318255|1339.0584318255|1339.0584318255|1316.4538131395|1298.5597923772|1295.3948054039|1295.3948054039|1276.1608948933|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1269.4184826278|1269.4184826278|1269.4184826278|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044||||1261.6062387044||1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1260.1735985605|1247.1373317339|1240.8192574821|1225.4102860912|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1188.3046437332|1177.9359493525|1177.9359493525||1177.9359493525|1177.9359493525|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1268.8509065869|-1277.723229541|-1287.7774067778|-1287.7774067778|-1287.7774067778|-1300.6415630864|-1304.2684034294|-1304.9486462091|-1304.9486462091||1198.0121451178|1198.0121451178|1198.0121451178|1184.0890680467|1184.0890680467|1161.689393754|1161.689393754||1161.689393754|1151.5437708378|1128.2708564865|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5190.1547073642|-5190.1547073642|-5230.7156881039|-5230.7156881039|-5291.3507645599|-5347.3341828444|-5388.7046476049|-5443.0051640054||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5535.2181348469|-5597.3680677122||5219.5499757034|5219.5499757034|5219.5499757034||5219.5499757034|5211.6117636535|5211.6117636535|5211.6117636535|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5135.7258715305|5078.5843017005|5040.6492241117|5011.8324712352|4985.3694124836||4963.2338425724|4963.2338425724|4901.5279047632|4901.5279047632|4901.5279047632|4848.9198941813|4808.2443268681|4789.7159187423|4737.1843541582|4637.149282398|4615.7214248866|4586.6349165407|4586.2610183785|4572.2876034291|4572.2876034291|4572.2876034291|4572.2876034291||4572.2876034291|4572.2876034291|4572.2876034291|4540.8180289248|4540.8180289248|4537.182751759|4537.182751759|4509.9252797322|4496.7253494269|4496.7253494269|4496.7253494269|4456.0837215854|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4250.6509485518|4239.3343872798|4190.6493191998|4081.8325768886|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4555.6030256027|-4655.3922506697|-4655.484260086|-4655.484260086|-4776.6491778733|-4801.5546420815|-4948.3940467572|-4970.5173416756|-4970.5173416756|-5054.4637129728|-5068.9384223165|-5068.9384223165|-5068.9384223165||||-5068.9384223165||-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165||-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5091.8375584154|-5091.8375584154|-5133.6266153276|-5133.6266153276|-5134.8629059196|-5159.0143399107|-5233.503895625|-5233.503895625|-5233.503895625|-5281.6709951389|-5284.912216821|-5309.0691298012|-5371.1879220013||-5566.8754688903|5032.2525075428|5032.2525075428|5026.0524784479|5026.0524784479|4960.6138649421|4960.0738888095||4960.0738888095|4960.0738888095|4892.2244895079|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5346.3476991007|-5360.9418878896|-5380.471555997|-5380.471555997|-5380.471555997|
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755||||-3522.675823755||-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3250.9824066916|3228.0360074351|-3462.9119476498||-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3471.0132751664|-3507.5147501849|-3546.2445132852|-3546.2445132852|-3546.2445132852|-3559.1887872049|-3559.1887872049|-3559.1887872049|-3559.1887872049||3195.5400724212|3195.5400724212|3195.5400724212|3176.1556360236|3162.9507066928|3099.6674518809|3055.7005578777||3055.7005578777|3036.6117309752|2976.5130344169|2913.070038241|2898.5425764623|2898.5425764623|2898.5425764623|2895.7624400769|2895.7624400769|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3240.9079842684|-3240.9079842684|-3240.9079842684|
04557|946106|/equities/kewpie-corp|TOPIX500|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2511.8150345124|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2527.7419310203|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2421.7880008876||2416.2088898751|2383.6209887501|2367.0233208334|2347.0814675927|2332.6464221806|2332.6464221806|2332.6464221806|2332.6464221806|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676||2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2305.0058941862||2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2195.4842529529|-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2333.0913182349|-2334.3236869277|-2346.5818743641|-2348.3687492935|-2349.8652253683|-2349.8652253683|-2349.8652253683|-2371.8502504092|-2375.555833788|-2379.6175930978|-2384.6862145531|-2386.8180161701|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2202.946410401|2194.4741051684|2194.4741051684|2194.4741051684|2194.4741051684|2150.7490057426|2136.6488418966|2136.6488418966|2136.6488418966|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2240.7992134925|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159||||-2247.929849159||-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2257.0887212878|-2298.5985792087|-2317.9428657874|-2323.6031842083|-2350.2813157869|-2358.5347953188|-2399.9275503543|-2400.8083892825|-2455.4537658695|-2490.4486287438|-2495.5723811652|-2495.5723811652|-2497.1359790725|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795||2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795||2355.035021795|2355.035021795|2355.035021795|2354.1790392531|2354.1790392531|2325.0322658368|-2428.3799232588||-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2443.0149838941|-2443.0149838941|-2443.0149838941|-2489.0370171532|-2489.0370171532|2423.314791285|
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-54547.828903294|-54547.828903294|-55123.698781438|-56038.554201598|-56332.838001776|-57928.708890862|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58907.683339876|-59099.092599862|-59708.436222069|-60424.373580076|-60707.498247008|-60707.498247008|57913.92433012|57913.92433012|57913.92433012|57913.92433012||57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|56800.831476503|54960.494196916|54960.494196916|54960.494196916|54960.494196916|54960.494196916||54960.494196916|53925.549107684|52724.499008538|48949.011121652|48949.011121652|-51614.903030557|-51614.903030557|-51614.903030557|-51614.903030557|-51747.114478397|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824||48187.579935824|48187.579935824|-51714.7188809|-51714.7188809|-51714.7188809|-51799.687645445|-52362.430717161|-52707.14524129|-52772.031162086|-52772.031162086||-53175.03462454|-54161.149582823|-54515.555040522||-54515.555040522|51747.777722193|51747.777722193|51747.777722193|51546.975246881|-54535.69239111|-54535.69239111|-54535.69239111|-54564.805421124|-54564.805421124|-55208.117134582|-55796.796816202|-55830.35914431|-55830.35914431|-55830.35914431|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53833.154997269|53833.154997269|53833.154997269|53630.727774743|52638.586416381||52179.73631652|52179.73631652|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|50505.921655602|50323.246284002|47925.273648891||47665.859609879|46757.659823013|46757.659823013|46757.659823013|46757.659823013|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49882.597563958|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-51206.119077763|-51206.119077763|-51853.465641959|-52888.295157732|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53441.73852607|-53755.29447663|-53755.29447663|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54674.195322491|-54674.195322491|-54674.195322491|-54674.195322491||||-54674.195322491||-54674.195322491|-54674.195322491|-55656.328136102|-56286.47570678|-57812.750785311|-58290.278650345|-58740.86516705|-59121.376749445|-59121.376749445|-59433.196388272|-59723.307802842|-59723.307802842|-59723.307802842|54438.999554874|54438.999554874|54438.999554874|54438.999554874|54438.999554874|53370.555060972|53080.528204351|53080.528204351|53080.528204351|52286.417289919|52286.417289919|52286.417289919|52074.352544354|51985.947271504|-56129.334922684||-56129.334922684|-56129.334922684|-56129.334922684|-56129.334922684|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411||-58203.56773411|-58567.8530379|-60193.725597667|-61953.028441852|-63135.292787178|-63135.292787178|-63135.292787178||-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63546.920757833|-63884.356397593|-65383.094318016|-65383.094318016|-66354.54924224|-67243.388046933|-67953.33751294|-67953.33751294|-67953.33751294|-68535.375014377|-70220.500705593|-70220.500705593|-70220.500705593|
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1517.9187175339|-1517.9187175339|-1517.9187175339|-1521.2430194822|-1531.2700216468|-1553.9259526504|-1553.9259526504|-1562.3621696116|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1585.0646671797|-1591.2940746441|-1597.9934162712|-1618.4371291903|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936||-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1655.5470676595|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1692.1801177022||-1692.1801177022|-1692.1801177022|-1692.1801177022|-1692.1801177022|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1713.6090903359|-1736.787878151|-1764.6531979456||-1765.9479977173|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1821.3221093709|-1821.3221093709|-1821.3221093709|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1715.0700552922|1691.7445058802|1658.1605620892|1633.790817394|1633.790817394||1624.8652066593|1624.8652066593|1610.2656872337|1610.2656872337|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1524.1813280235|1509.2014755816|1484.2238617574|1483.6931797304||1450.4360243586|1450.4360243586|1445.991802961|1445.991802961|1445.991802961|1441.4466703222|1441.4466703222|1390.6074114691|1374.2304571879|1363.8116190977|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1495.3909429197|-1495.3909429197|-1511.6566032441|-1533.8406702712|-1572.2674114125|-1599.6304571249|-1608.2721692901|-1608.2721692901|-1640.3113201112|-1640.3113201112|-1660.2348001235|-1700.4831112484|-1720.8701236093|-1726.2223748263|-1726.2223748263|-1773.8026386959|-1808.5584874399|-1858.8427638221|-1925.158626469|-1973.3984738544|-2023.2205265049|-2132.0228072277|-2233.1364524752|-2341.1516138614|-2415.5017931793|-2468.1131035325|-2596.3478928139|-2707.8309920155|-2819.4788800172|-2986.4209777969||||-3129.1344197743||-3267.9271330826|-3560.2523700918|-3857.3915223242|-4032.768358138|-4289.40928682|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186||-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8904.7477363192|-8904.7477363192|-9071.602143604|-9071.602143604|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234||-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234||-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9334.5456462482|-9400.0507180535|-9506.7230200595|-9684.6922445105|-9872.9913827895|-9963.8793142105|
04560|946089|/equities/kinden-corp|TOPIX500|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1490.3154851161|-1491.4060945735|-1498.3956606372|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1506.7024375431|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1450.7893500066||-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1513.4779768467|-1514.6421964963|-1518.4471561683|-1518.4471561683|-1521.4220487247|-1521.4220487247|-1521.4220487247|-1521.4220487247||-1543.6911652497|-1549.4892527431|-1549.4892527431|-1549.4892527431|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822||1493.3989309822|1493.3989309822|1493.0543677579|1487.6159641755|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225||1484.9015605225|1484.9015605225|1484.9015605225||1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1463.4126179398|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1535.6317361076|-1547.5823902563|-1547.5823902563|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568||-1563.511000568|-1575.7234574914|-1575.7234574914|-1578.3561203597|-1578.3561203597|-1593.7845781775|-1607.6495313083|1557.7117340218|1557.7117340218|1557.7117340218|1557.7117340218|1555.2908155797|1554.934239533|1541.3713772589|1534.4661584347|1534.4661584347|1534.4661584347||1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1519.184620483|1504.8718005366|1501.8575561518|1485.1195068354|1473.6883409282|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1464.9466815424|1464.9466815424|1456.8852017137|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1536.2778280007|-1559.6975866675|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529||||-1571.973433529||-1571.973433529|-1571.973433529|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1615.8079858486|-1632.397762054|-1635.1086245044|-1635.8316351906|-1635.8316351906|-1648.0907057674|-1662.7118952971|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|-1652.6611200949||-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1653.3456889943|-1667.1063211048|-1677.4584211171|-1677.4584211171|-1681.5649123523|-1707.6630634766|-1707.6630634766|-1707.6630634766|-1707.6630634766||-1707.6630634766|-1711.1811816407|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499||-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1713.9071328531|-1713.9071328531|-1713.9071328531|-1716.5079253923|-1736.5328194682|-1736.5328194682|-1736.5328194682|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1780.9010011127|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4785.07345124|-4803.4149458222|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4533.2213392482|-4851.0176030638|-4851.0176030638|-4851.0176030638||-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4948.3528922931|-4984.8365469923|-5047.0406077693|-5074.4895641881|-5084.7106268756|-5182.1784743063|4859.1557497738|4859.1557497738||4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4820.1730553042|4806.858950338|4753.1766114866|4712.4184572074|4704.5452087893|4704.5452087893|4704.5452087893||4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4575.7603949059|4528.067105451|4518.9634505011|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4513.9399416817|4513.9399416817|4441.8777129797|4420.1576703453|4420.1576703453|4414.619633717||4337.0773707966|4337.0304119963|4314.7560133292|4283.1557892534|4283.1557892534|4283.1557892534|4283.1557892534|4209.3397658371|4133.7108509302|4093.5676121446|4048.6862357163|4022.4291507958|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926||3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3964.0274266584|3925.4186505997|3925.4186505997|3925.4186505997|3925.4186505997|3857.6873895552|3824.6526550613|3777.1140611792|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3741.8970866824|3732.1078740916|3681.7865267684|3633.6516964094|3613.3662918634|3613.3662918634|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795||||3557.948648795||3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3555.2207208834|3494.4119120926|3413.2354578807|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3388.8142529225|3388.8142529225|3388.8142529225||3388.8142529225|3388.8142529225|3388.8142529225|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3578.8991008927|-3621.8323343252|-3662.8872898837|-3662.8872898837|-3662.8872898837|-3697.0969887597|-3702.1529338267|-3702.1529338267|-3702.1529338267||3458.065248523|3458.065248523|3458.065248523|3438.68360947|3407.9817883|3351.0908758889|3330.3787509876||3299.5108036884|3299.5108036884|3259.7342263205|3194.7046959116|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3161.8000104437|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2139.0828587924|-2139.0828587924|-2140.2865097693|-2153.9294552993|-2157.7271725547|-2164.1968583941|-2180.3853982157|-2192.8726646841|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.6179755692|-2203.6179755692|-2213.8255284102|-2225.6116982336|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332||-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2265.0570878146|-2272.5078753496|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587||-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2287.0684352874|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2187.72908597|2171.4716542799|2171.4716542799|2171.4716542799|2165.2242645431|2165.2242645431|2151.4347119998|2151.4347119998|2151.4347119998|2151.4347119998|2140.9274577775|2135.2650472955|2135.2650472955||2135.2650472955|2135.2650472955|2135.2650472955|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841||2114.4330104841|2113.5366783157|2112.3185314619|2107.9642363727|2107.9642363727|2101.0422671268|2101.0422671268|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2048.5698808446|2021.1609787162|1994.4010874624|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1969.5353625656|1957.6504028506|1953.9171142785|1945.3801269761|1925.0890299734|1915.6266999705|1897.5018888561|1885.3632098401|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456||||1817.1837776062||1815.4892316126|1815.4892316126|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1851.3655747369|-1853.9451539962|-1853.9451539962|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326||-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1887.2820125844|-1898.4932254129|-1898.4932254129|-1908.0480282365|-1933.8033647073|-1972.0037385636|-1975.1311587205|-1975.1311587205|-2023.9150107661|-2023.9150107661|-2025.0722341845|1912.4539945366||1912.4539945366|1912.4539945366|1912.4539945366|1904.1155494851|1890.6283883168|1860.2815425742|-1910.3215369341||-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|8417.1863697071|8206.9669622313|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8661.8780809428|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8704.467628472|-8739.4084760801|-8772.6760845334|-8881.3067605927|-8914.2297339918|-8963.0330377687|-8975.0367086319|8536.904377734|8536.904377734|8536.904377734|8456.5604197045||8422.2893552272|8196.9881724746|8183.3201916385|8182.5779907094|8042.8644341216|7999.2938156906|7914.7709063229|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688||-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8312.5983844097|-8430.6648715664|-8509.0720795182|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177||8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601|7893.1738800668|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8389.5799843459|-8428.9777603844|-8488.3086226493|-8593.6526205547|-8593.6526205547|-8609.058467283|-8686.1760747589|-8749.6400830654|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945||-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-9081.1894876606|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8583.503552583|8583.503552583|8580.0039473145|8573.1979327369|8573.1979327369|8573.1979327369||8573.1979327369|8573.1979327369|8573.1979327369|8573.1979327369|8523.5532585966|8397.4114303661|8397.4114303661|8314.9015892957|8189.890654773|8030.9896164145|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8468.308490322|-8468.308490322|-8539.2316559133|-8629.1462843481|-8788.4958714979|-8866.1065238866|-8966.2294709851|-9054.1438566501|-9084.8072304322|-9084.8072304322|-9153.1191449247|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9468.5890445642|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358||||-9486.0886444358||-9486.0886444358|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9976.2675895306|-9992.9229500378|-9992.9229500378|-10128.80327782|-10223.670308689|-10244.4695169|-10244.4695169|-10374.966129888|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9642.1826911603|9545.7585457337|9418.6206063707||9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476||9168.294166663|9168.294166663|9168.294166663|9168.294166663|9058.6601851811|8887.9700756942|8887.9700756942||8887.9700756942|8763.8556396602|8620.395155178|8411.55017242|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9201.0497964556|-9201.0497964556|-9215.6108849506|-9339.3290602889|-9339.3290602889|-9339.3290602889|
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3530.5602709231|3517.23631128|3517.23631128|3517.23631128|3417.2070125334|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3399.1083982982|3399.1083982982|3399.1083982982|3399.1083982982|3390.7508135599|3390.7508135599|3390.7508135599||3390.7508135599|3390.7508135599|3390.7508135599|3390.7508135599|3380.8342372888|3327.8713747653|3283.4681941836|3206.9091046485|-3350.473091528|-3350.473091528|-3350.473091528|-3350.473091528|-3355.1919692745||-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3394.6577436383|-3441.2863818203|-3481.7070909115|-3544.5021823203|-3544.5021823203|-3544.5021823203|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3636.3581575018|-3636.3581575018|-3636.3581575018||-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3719.2693302491|-3719.2693302491|-3752.2437002768|-3793.0485558631|-3853.8423262868|-3853.8423262868|-3853.8423262868|-3960.3803625409|-3985.978180601|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3764.4294681797|3693.8105201997|3666.2069979165||3666.2069979165|3666.2069979165|3666.2069979165|3666.2069979165|3649.8543184154|3649.8543184154|3609.2825760171|3543.0917511301|3471.7686123668|3453.0762359631|3443.9735955146|3369.4151061273|3294.427981897|3294.427981897|3294.427981897|3294.427981897|3294.427981897||3294.427981897|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3191.952714197|3191.952714197|3106.6141268855|3064.2766998587|3064.2766998587|3047.5296665097|3009.5119339625|3009.5119339625|2989.7354821806|2963.3172024229|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2925.7166237024|2877.2347375891|2877.2347375891|2877.2347375891|2837.7637003966|2837.7637003966|2837.7637003966|2818.6263337739|-3041.2094186914|-3041.2094186914|-3041.2094186914|-3104.7882429905|-3111.9214581488|-3111.9214581488|-3111.9214581488|-3171.6349534987|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3239.3809933721|-3239.3809933721|-3284.0899926357|-3366.2666584841||||-3483.3518427601||-3527.6131586223|-3536.7773094957|-3536.7773094957|-3536.7773094957|-3701.1414549952|-3805.1571722169|-3862.3968580188|-3885.6134049614|-3885.6134049614|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4008.4271315516|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107||-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4064.3243986786|3667.9532275253|3667.9532275253|3667.9532275253|3667.9532275253|3667.9532275253|3615.2258083615|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664||-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664||-3905.5928548664|-3905.5928548664|-3905.5928548664|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-4006.8210569195|-4022.0076226605|-4022.0076226605|-4022.0076226605|-4023.6195807339|-4066.521756371|-4095.0241737456|-4185.3046374951|-4236.4495972167|-4349.1106635742|-4369.469360184|-4369.469360184|-4369.469360184|
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|614.91447127981|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918||-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-649.55778397686|-653.34198219651|617.12001978165|608.96668864628|601.12965405142|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-636.7399720706|-649.87774674511|-661.08617092862|619.94254420803|619.94254420803||619.94254420803|616.38060467559|615.25026423552||615.25026423552|615.25026423552|615.25026423552|615.25026423552|615.25026423552|606.83362692836|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.40170717773|605.40170717773|592.89078575304|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236||-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-641.90661173596|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059||-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-653.44307377843|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-672.2623558919|-677.01372876878|-687.62636529865|-696.52929477627|-703.25477197364|-729.24045922671|-729.24045922671|673.88623138967|673.88623138967|673.88623138967|673.88623138967|673.88623138967|661.59581265519|650.10645850577|636.11908457503|636.11908457503|630.29898286114|627.81355908783|627.81355908783|621.55511215947|621.55511215947|621.55511215947|621.55511215947|620.42606439441|620.42606439441|598.64007154934|590.71119061038|587.45208717331|587.45208717331|585.94676352589|563.49640391766|-581.42897263674|-581.42897263674|-581.42897263674|-581.42897263674||||-581.42897263674||-581.42897263674|-581.42897263674|-592.42108070749|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-612.22886123532|-622.47390275965|-622.47390275965|-628.1932252885|581.50519858338|581.50519858338|581.50519858338|581.50519858338|581.50519858338|577.06133175931|564.51259084367|559.56954538186||-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-629.45763726797|592.12052500965|592.12052500965|592.12052500965|583.7475617403|583.7475617403|571.25220027486|571.25220027486|571.25220027486||571.25220027486|571.25220027486|567.16911141651|565.18790157391|558.48655730434|555.31839700482|553.66468766027||553.66468766027|548.57187517808|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-594.71804001806|-597.9852345902|-597.9852345902|-603.372482878|-605.08053653111|-614.58948503457|-616.32165003841|-636.1907222649|590.44002432799|590.44002432799|590.44002432799|576.48891591999|568.87657324443|
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2433.4130258486|-2434.7922509429|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2316.7055814926|2308.0062016584||2291.0613191474|2291.0613191474|2291.0613191474|2266.9570212749|2240.5078014165|2222.8975571295|2203.9417301439|2203.8241446043|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137||-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2364.7813560153|-2378.1459511281|-2394.051056809|-2394.7236718916|-2394.7236718916|-2394.7236718916|-2405.5168788785|-2405.5168788785|-2421.3520876428|2261.9036920549||2261.9036920549|2261.9036920549|2261.9036920549|2261.2874440708|2261.2874440708|2261.2874440708|2261.2874440708|-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738||2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2309.6840958598|2243.3989953997|2235.1477989022|2235.1477989022||2235.1477989022|2203.9142210025|2200.7380233361|2199.5068189335|2199.5068189335|2166.2575765927|2131.3973073253|2102.8025636947|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2293.1267752763|-2313.7519725292|2142.4110691522|2142.4110691522|2142.4110691522|2142.4110691522|2118.2345212802|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2108.7494355539|2092.3604839488|2066.8802270973|2066.8802270973|2064.866918997|2047.0743544411|2031.4715049345|1996.6350054828|1974.7963030652|1974.7963030652|1944.4958922947|1944.3004843144|1944.3004843144|1899.1672645857|1899.1672645857|-2094.0273864311|-2094.0273864311|-2094.0273864311||||-2094.0273864311||-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2113.2248738123|-2147.3331931248|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1951.4558031323|1951.4558031323|1937.269620209|1937.269620209|1937.269620209|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1910.8916185354|1910.8916185354|1905.2057018955||1905.2057018955|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2118.0870808205|-2158.0134231339|-2159.1618625283|-2159.1618625283|-2159.1618625283|-2159.1618625283|-2159.1618625283||-2159.1618625283|-2182.6798472536|-2197.0053858374|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301||-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2247.1245694779|-2262.9161351578|-2262.9161351578|-2273.7957057309|-2294.7730063677|-2296.1366737419|-2343.1435853798|-2343.1435853798|-2343.1435853798|
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2109.4386069718|-2112.9317855243|-2139.3618457123|-2139.3618457123|-2139.3618457123|-2163.3464952359|-2193.3849947065|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2221.7981247888|-2250.3868053209|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2105.1420234403|2105.1420234403||2091.9911371559|2088.791527353|2088.791527353|2065.8313132414|2065.8313132414|2065.8313132414|2050.6459036016|2027.5510040018|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2257.209858251|-2257.209858251|-2281.4831758345|-2291.7868620383||-2383.9298467093|-2425.6164963436|-2458.8320942514||-2458.8320942514|2299.901738681|2299.901738681|2299.901738681|2299.901738681|2282.6685985345|2281.8539983717|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2216.5580096244|2211.4924686206|2211.4924686206|2211.4924686206|2192.6305206896||-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2366.6788615466|2244.1001709302|2244.1001709302|2228.81193942|2228.81193942|2192.0132660222|2179.598073358|-2318.945235017||-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2332.1333813676|-2332.1333813676|-2332.1333813676|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2345.1008073165|-2464.0008970184|-2474.5843300204|-2515.0937000227|2329.3502057302|2329.3502057302|2329.3502057302|2265.2502285891|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196||||-2454.1737784196||-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2491.8604642244|-2491.8604642244|-2491.8604642244|-2493.0394046938|-2576.0160052153|-2616.4066724614|-2623.0907471794|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696||-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2731.4099012996|-2738.3301250612|-2738.3301250612|-2776.7556945124|-2830.006327236|-3068.6181413734|-3171.9359770041|-3171.9359770041|2874.547655433|2874.547655433|2874.547655433|2874.547655433||2874.547655433|2874.547655433|2874.547655433|2821.44183937|-3085.2272077287|-3085.2272077287|-3085.2272077287||-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3145.5302308096|-3244.7558120107|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1812.9316042535|1800.100745992|1800.100745992|1783.9482112373|1783.9482112373|1783.9482112373|1775.3869013748|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103||-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1886.6132601226|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1790.1421651683|1787.6024057426|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1744.7273669568|-1838.769729826|-1838.769729826|-1838.769729826|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195||-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1864.6936557994|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1743.3187563635|1727.0540202019|1727.0540202019|1710.5605187677|1710.5605187677|1674.2894652975||1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1624.1012949649|1622.2009525453|1622.2009525453|1622.2009525453|1622.2009525453|1605.0505586979|1605.0505586979|1597.3401959233|1597.3401959233|1597.1002176925|1581.1684464145|1581.1684464145|1581.1684464145|1581.1684464145|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1707.618136511|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1611.4581680051||||1585.3565279761||1585.3565279761|1585.3565279761|1585.3565279761|1583.4273360441|1583.4273360441|1583.4273360441|1576.8637067157|1555.9596741285|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1547.2231384685|1547.2231384685|1547.2231384685|1547.2231384685|1532.3590427428|1528.8433808254|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378||-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1633.1953059309|-1633.4947843677|-1673.8515856391|-1673.8515856391|-1676.6523200865|-1676.6523200865|-1676.6523200865|-1676.6523200865|-1676.6523200865||-1676.6523200865|-1691.4470223184|-1702.2189136871|-1723.7987929856|-1729.8974856249|-1729.8974856249|-1729.8974856249||-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1729.8974856249|-1732.7997059327|-1732.7997059327|-1732.7997059327|-1739.2218954808|-1751.8576616453|-1764.1795635502|-1764.1795635502|-1764.1795635502|-1764.1795635502|-1768.951735714|-1768.951735714|-1768.951735714|
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3055.7613694197|-3055.7613694197|-3055.7613694197|-3119.5959660219|-3133.4955178021|-3186.9821207433|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3025.9120005551|3025.9120005551|3025.9120005551|3025.9120005551|3010.5688895056||2984.5209883396|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2943.8275547104|2943.8275547104|2943.8275547104|2869.3083941226|2847.1862890403||2847.1862890403|2795.7347656003|2684.6694637041|2684.6694637041|2658.382737449|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379||-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2805.4878310421|-2809.0420344912|-2833.2133716569|-2851.9870796187||-2901.1800884653|-2928.0889871836|-2942.5728236835||-2942.5728236835|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2995.1011470701|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942||-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-3039.6933414379|-3090.3259349311|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831||-3104.2588754831|-3104.2588754831|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3290.1941317136|-3349.0112737205|-3349.0112737205|-3358.6791930227|-3433.2546589141|-3555.7032826101|-3555.7032826101|3320.7413769089|3320.7413769089|3320.7413769089|3320.7413769089|3279.4348632321|3240.2609591468|3160.6061224035|3160.6061224035|3096.1179137816|3043.2976819796|3015.719646644|3013.4107184933|2978.011909437|2931.5132327078|2927.7570774171|2927.7570774171|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528||||2845.257528959||2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2823.7028099545|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2814.9820462884|2814.9820462884|2773.8133847649|2773.1259830722|2713.8066478579||2660.1184976199|2605.2149973555|2570.1995848498|2570.1995848498|2570.1995848498|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2846.3168005613|-2846.3168005613|-2858.8324698288|-2858.8324698288||-2878.4527442542|-2910.8086047269|-2931.1484496966|-2976.4340873753|-2976.4340873753|-2976.4340873753|-2992.7604629191||-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-3002.6299216997|-3002.6299216997|-3002.6299216997|-3016.7554685552|2854.5459939114|2854.5459939114|2854.5459939114|2854.5459939114|2854.5459939114|2850.8288821238|2830.5876468042|2819.9307186714|2782.0896874126|2755.0996526807|
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6360.3192943889|-6482.0214382099|-6564.4682646776|-6656.6314051974|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6716.5934689831|-6716.5934689831|-6716.5934689831|-6812.3260766479|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531||6293.0178147531|6293.0178147531|6293.0178147531|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804||-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6882.9072889783|-6998.230321087||-7071.36702343|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236||-7270.3346937236|-7313.9934490415|-7313.9934490415||-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435||-7652.2717781435|-7652.2717781435|-7709.1908646039|-7736.8787384488|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668||-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7905.4599407422|-8042.1777119358|-8216.2451466883|-8216.2451466883|-8216.2451466883|-8230.8279407648|-8233.1421564053|-8286.0454820375|-8286.0454820375|-8286.0454820375|-8396.7172022638|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8664.6339519109|-8727.9266132343|-8862.696236927|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8118.7440748952|8118.7440748952|8118.7440748952|8087.4934165502|8084.1894031484|8084.1894031484|7971.8771146093|7762.0856828992|7658.4285365547|7431.5872628386|-8219.8940153106|-8219.8940153106|-8219.8940153106|-8230.0543398897|-8230.0543398897|-8475.0603776552|7734.3767059491||||7734.3767059491||7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7616.5709586178|7616.5709586178|7616.5709586178|7616.5709586178|7557.8566206865|7549.8406896516|7440.9340996129|7379.024690768|7379.024690768|7379.024690768|7379.024690768|7261.6941008534|7104.6601120593|7094.6223467325|6995.1359408139|6912.373267571|6654.3036306345||6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797||6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6312.8632559057|6312.8632559057||6312.8632559057|6312.8632559057|6312.8632559057|6184.0904393897|6184.0904393897|5581.0538525457|5581.0538525457|5581.0538525457|5581.0538525457|5581.0538525457|5508.5850031428|5508.5850031428|5383.0061767195|5383.0061767195|5197.2290852439|-5757.093161531|-5757.093161531|-5757.093161531|-5808.6335327543|-5808.6335327543|-5956.2594808381|-5977.3573837508|-5977.3573837508|
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-557.65056241179|-557.65056241179|-557.65056241179|-560.27840267976|-561.08711408863|-570.81901565403|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|534.48845978899|534.48845978899|534.48845978899|528.6709380111||528.6709380111|520.87770124828|520.87770124828|510.75300138697|507.3922237633|500.72801613622|500.72801613622|500.72801613622|498.31853843978|498.31853843978|493.35393159975|481.67103511084|467.80115012315||-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.67307021248|-470.67307021248||-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-486.19230023609|-489.74358053838|-489.74358053838|-495.71508948709|-498.8500994301||468.25406608302|468.25406608302|468.25406608302||468.25406608302|468.25406608302|468.25406608302|468.25406608302|464.89340675891|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307||454.98112924976|454.98112924976|454.98112924976|450.50139413551|450.50139413551|449.15486163993|449.15486163993|449.15486163993|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.00280493126|440.89200547918|434.04633120711||434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|430.81028544088|430.81028544088|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-461.4052841426|-463.28364904733|-473.03738783037|-474.37487536708|-476.4720837412|-479.02453749022|-483.6228857904|-483.6228857904|-486.46987310044|-494.74430344493|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583||||-494.9062292583||-494.9062292583|-513.895810287|-514.90840776172|-514.90840776172|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-521.73109671525|-521.73109671525|-521.73109671525|-521.73109671525|-535.25677412805|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.09127839204|501.76808710226|495.57565233585|490.75072481761|487.61191646401||477.01324051557|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-506.66467372609|-510.84963747344|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685||466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685||466.04788538685|466.04788538685|457.77542820761|-500.75380550585|-500.75380550585|-500.75380550585|-500.75380550585|-521.83756167317|-524.48617963685|-533.76242181873|-537.62491313192|-540.39560141073|-540.39560141073|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|13741.379097219|-15078.147999971|-15078.147999971|-15078.147999971|-15078.147999971|-15147.466666631|-15147.466666631|-15286.62962959|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263||14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274||-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15825.285228082|-16221.428031202|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298||14927.909299298|14927.909299298|14927.909299298|14409.343665887|13733.263785045|13733.263785045|13715.777942519|13715.777942519|13715.777942519|13715.777942519||13715.777942519|13715.777942519|13715.777942519||13715.777942519|13690.864380576|13508.721457501|13508.721457501|13303.579397224|12842.865996915|-13792.943213685|-13792.943213685|-13874.381348539|-13907.090387265|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|12883.987413481|12845.848658618|12845.848658618|12821.498509576|12418.331677307||11753.701863674|11561.335404082|11494.117782818|11494.117782818|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819||11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11272.228820795|11063.032023105|10949.480025672|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12499.399323574|-12555.44369286|11472.423879195|11472.423879195|11472.423879195|11472.423879195|11388.248754661|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12623.261207557|-12623.261207557|-12623.261207557|-12623.261207557|-13119.933069351|-13119.933069351|-13119.933069351|-13621.592299279|-14258.991443643||||12615.009507063||12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12074.851219198|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11876.630878687|11461.256531874||-12710.601465194|-12710.601465194|-12710.601465194|-12783.446072437|-12787.162302708|-13222.95811412|-13536.676684099|-13536.676684099|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171||12011.958020171|12011.958020171|12011.958020171|11888.286689079|11519.20743231|11404.119369233|10418.048603991||10418.048603991|10226.165115546|10155.884932162|10155.884932162|10155.884932162|-11356.723175394|-11356.723175394|-11356.723175394|-11356.723175394|-11356.723175394|-11565.803528215|-11822.003920239|-11885.559911377|-11887.72828565|-11887.72828565|-12115.253650723|-12120.253239937|-12120.253239937|-12120.253239937|-12120.253239937|-12645.281377708|-12930.868197453|-13078.742441614|
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1948.7121792648|-1950.3761472405|-1950.3761472405|-1975.9457191561|-1979.8841323957|-2045.7601471063|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2074.4285224157|-2097.0594693507|-2116.4827437231|-2117.8974930256|-2132.4104852168|-2132.4104852168|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648||-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2175.1761638043|2066.7395765867|2016.8773073185|2008.3598179953|2008.3598179953||2008.3598179953|1990.9275755503|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2120.0722145604|-2130.9256372175||-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2154.3895969083|-2163.9051076759||-2214.6723418621|2113.932426907|2113.932426907||2113.932426907|2113.932426907|2113.932426907|2113.932426907|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2234.4801998884|-2234.4801998884|-2234.4801998884|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2106.2937815009|2106.2937815009|-2240.261234791|-2240.261234791|-2240.261234791||-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2093.735487556|2078.4560972845|-2166.5682189005||-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2171.7640176961|-2171.7640176961|-2171.7640176961|-2199.4322418846|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2235.9400021754|-2253.1913610088|-2253.1913610088|-2253.1913610088|-2293.8792900098|-2407.7367777899|-2407.7367777899|-2424.1241975443|-2519.5824417159|2418.1976028199|2418.1976028199|2385.3028920221|2341.8365466912|2293.5128296569|2287.930921841|2241.5899131567|2234.3221257297|2223.3856952552|2211.622994728|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888||||-2323.2919000888||-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2331.5722223441|-2331.5722223441|-2331.5722223441|-2364.7398603019|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2180.0732463871|2180.0732463871|2180.0732463871|2180.0732463871|2094.775829319||2026.7509214655|2015.6121349617|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2160.2373316386|-2162.7637018207|-2184.7096686897|-2190.6218540996|-2231.6919739363|-2231.6919739363|-2231.6919739363|-2231.6919739363||-2245.1577488181|-2269.4808320201|-2314.7009244668|-2354.3745981072|-2354.3745981072|-2360.8328867858|-2549.399707525||-2549.399707525|-2549.399707525|-2556.7393107339|-2556.7393107339|-2556.7393107339|-2562.7659008155|-2591.0724368473|-2591.0724368473|-2591.0724368473|-2591.0724368473|-2608.9690578361|-2608.9690578361|-2640.9378420401|-2656.7731621354|-2656.7731621354|-2656.7731621354|-2656.7731621354|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052|
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1068.1516123095|1064.9462358995|1060.2180398883|1060.0755998759|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1046.9106995588|1046.9106995588|1044.4563328431|1034.8959253812||1027.1065837569|1015.1739819521|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|-1048.2629504585|-1048.2629504585|-1048.2629504585||-1048.2629504585|-1048.2629504585|-1048.2629504585|-1048.2629504585|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1057.5789746158|-1058.0204352239||-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1063.0808439285|-1063.0808439285|-1063.0808439285|-1075.8120488094|-1083.3467208994||-1090.8191111666|-1090.8191111666|-1090.8191111666||-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193||-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1106.3525202436|-1111.8361336041|-1116.6125106223|-1116.6125106223|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759||-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1124.5286214177|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1161.180133564|-1161.180133564|-1161.180133564|-1161.180133564|-1167.8668150711|-1173.1689074952|-1173.1689074952|-1174.2432305502|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1084.0879706359|1061.1533007066|1056.4481118962|1049.7756798847|1035.2005211038|1035.2005211038|1035.2005211038|1025.0561345598|1020.5310487788|1020.5310487788|1020.5310487788|1018.2011653098|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1011.684003722|1011.684003722|1002.2338871358|1002.2338871358|1002.2338871358|998.19547024447||||-1056.9437019726||-1056.9437019726|-1056.9437019726|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1059.2142679694|-1062.074441659|-1062.074441659|-1062.074441659|-1083.4716018433|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1010.0523295398|1001.7803661554|987.14485128375|982.8276125375|974.808458375||973.89933132716|973.89933132716|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1045.4630826017|-1071.7923140019|-1096.0470155577|-1109.2744617307|-1110.8605130342|-1133.7103536567|-1133.7103536567|-1133.7103536567|-1133.7103536567||1057.7048575646|1057.7048575646|1057.7048575646|1057.7048575646|1057.7048575646|1029.6165084051|1023.5738982278||1019.6932202532|996.60357805907|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1013.7850464263|1013.7850464263|1004.872273807|989.46919311885|
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5877.2321158612|-5877.2321158612|-5883.0356842902|-5981.1507603225|-5992.9452892472|-6124.9392102747|-6178.8213447496|-6199.2459386107|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6376.4213101692|6028.1918759805|6028.1918759805|6028.1918759805|6028.1918759805|6025.2131955339|5898.5702172599||5768.1895984361|5768.1895984361|5768.1895984361|5727.4328871512|5651.0365412791|5624.2202212333|5624.2202212333|5624.2202212333|5595.8370661637|5595.8370661637|5595.8370661637|5557.5967401819|5463.9963779798||5455.5515310887|5336.1683678763|5104.6315198626|5052.3683554029|5013.1870615588|5011.3189572875|4904.243285875|4876.38142875|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5268.461399708|-5458.5682218977|-5534.1511247691||-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5537.3901386324|-5585.9890429249|-5621.6544921387||-5657.3746558158|-5657.3746558158|-5657.3746558158||-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5733.7496175731|-5749.1078430358|-5749.1078430358|-5749.1078430358|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5440.6197769725|5440.6197769725|5401.2441966361|5361.3824407068|5264.8693785631||5115.9659761812|5083.8510846458|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5010.2041162003|4999.6712402225|4987.4733123343|4987.4733123343|4987.4733123343|4987.4733123343|4885.5259025936|-5158.3723254911|-5158.3723254911||-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5216.196605612|-5216.196605612|-5216.196605612|-5282.71845068|-5435.2427229778|-5454.1585810864|5083.158693665|5083.158693665|5083.158693665|5083.158693665|4902.3985485166|4833.6125494055|4833.6125494055|4833.6125494055|4705.6806104506|4663.256233834|4615.0069264822|4546.3965849802|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4476.6160164451|4413.7400182723|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007||||-4636.1040654007||-4636.1040654007|-4636.1040654007|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4801.3559328813|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|-4716.126049785|-4716.126049785|-4716.126049785||-4716.126049785|-4716.126049785|-4716.126049785|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4827.8240242754|-4878.9711380838|-5019.4123756487|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272||-5084.6750645858|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863||4543.2691287863|4453.7092140194|4453.7092140194|4453.7092140194|4453.7092140194|4453.7092140194|4443.8435711327|-5045.0191068139|-5045.0191068139|-5045.0191068139|-5095.5767853488|-5118.1408726097|-5274.8787473442|-5396.5319414935|-5496.702157215|-5545.5023969056|-5564.1693298951|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2718.8854962925|2659.2368910994|2659.2368910994|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2578.8563628093|2557.9858973705|2545.1738920436|2542.7870718888|2537.3551015778|2512.9884158156|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2467.7095153773||2458.9338446684|2397.3321472878|2369.9989217911|2353.5154442427|2308.7411761605|2308.7411761605|2302.2763121966|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256||-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2514.3657838332|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307||2340.4495731307|2340.4495731307|2334.9473202971|2219.013664805|2115.3445008202|2115.3445008202|2081.8736766036|2081.8736766036|2081.8736766036|2079.3803815989||2079.3803815989|2079.3803815989|2064.9548409256||2064.9548409256|2014.3942676951|2006.3504866172|2006.3504866172|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1986.8145888561|1981.4616715372|1973.474177142|1956.2695935259|1928.9990315977||1916.7935288943|1916.7935288943|1882.3622149932|1836.8819397277|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637||-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1997.7683515124|1798.3985343981|1795.6403497826|1795.6403497826|1750.8938049885|1730.8102960159|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1888.5820712219|-1895.8300886298|-1947.2150859992|-1966.350068428|-1990.0190308379|-2020.9456677639|-2020.9456677639|-2020.9456677639|-2043.2712755427|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2121.5434202321|-2132.4560273629|-2179.581709277|-2204.7718878697|-2204.7718878697|-2206.7848925006|-2230.1293591803|-2279.0359511184|-2320.2199722713|-2331.1727041078|-2356.8635175308|-2434.1039409197|-2458.8231857658|-2533.3208059073|-2648.1374975576||||-2743.114485676||-2837.9083342363|-2888.785349401|-3037.9092722294|-3173.4180851377|-3325.6511845497|-3453.6853100357|-3570.7608181169|-3770.8486832701|-6720.5751699963|-6842.3057444404|-6965.8952716004|-6995.4391906671|-7024.9324340746|-7090.4011441352|-7090.4011441352|-7090.4011441352|-7246.0012712614|-7262.1348028276|-7262.1348028276|-7262.1348028276|-7556.8164475863|6872.9817249041|6851.6463610046|6824.4399518575|6824.4399518575|6805.2407435719|6805.2407435719|6805.2407435719||6805.2407435719|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6744.3759016935|6689.8621129928|6644.2912366587|6566.4347073985|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773||-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773||-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7224.0948900859|-7363.9943223177|-7443.8999763241|-7443.8999763241|-7443.8999763241|-7443.8999763241|
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1711.708939836|-1711.708939836|-1711.708939836|-1732.7182664844|-1742.2702960938|-1764.3697734375|-1768.9247482639|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379||-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1795.8192741013|-1795.8192741013|-1795.8192741013|-1795.8192741013||-1842.0075267793|-1853.9805853103|-1898.7954756917|-1898.7954756917|-1925.5088618797|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1939.6288481539|-1947.1877417323||-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1959.8613797025|-1977.7904218917|-1988.1976909908|-2021.525212212|-2037.3196802355||1939.7274272831|1939.7274272831|1939.7274272831||1939.7274272831|1939.7274272831|1939.7274272831|1939.7274272831|1933.1276969812|1901.3224410902|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1861.2171066041|1850.6717851157|1842.6492056841|1840.1796729823|1825.8663033137||1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1751.0434793991|-1849.513353977|-1849.513353977||-1849.513353977|-1849.513353977|-1849.513353977|-1849.513353977|-1850.0140315186|-1850.0140315186|-1850.0140315186|-1852.2239239095|-1870.4477455673|-1870.4477455673|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1886.9913456488|-1886.9913456488|-1886.9913456488|1820.6308701662|1820.6308701662|1820.6308701662|1812.9648557403|1807.0165063781|1786.7719214544|1786.7719214544|1757.2260843689|1757.2260843689|1757.2260843689|1757.2260843689|1740.3623159654|1720.0414621838|1718.0460690931|1710.4817434368|1694.5491593742|1682.1970636134|1682.1970636134|1682.1970636134|1673.1911817927|1668.8652019919|1644.9295404476|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299||||-1736.7120913299||-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1741.1578439907|-1741.7356255383|-1741.7356255383|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1623.3620819232|1614.3857252488|1572.0119305065||1545.6909904933|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.2435094985|-1674.3260945382|-1714.6511998775|-1730.3842154642|-1730.3842154642|-1751.1794103129|-1751.1794103129|-1751.1794103129|-1751.1794103129||-1776.6548976349|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194||-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1806.9887339903|-1831.8208155448|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1077.6637616031|1071.7375128923|1054.7916809915|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1044.5955429911|1042.0388106874|1042.0388106874|1042.0388106874|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|-1072.8538511282||-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1084.4765012536|-1091.1127791706|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594||1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1052.3295895149|1052.3295895149|1052.3295895149|1050.8939883499|1047.1877648332|1046.4190875627|1046.4190875627|1046.4190875627|1039.5146390902|1039.5146390902|1039.5146390902||1039.5146390902|1039.5146390902|1039.5146390902|1027.5718212113|-1085.2813097652|-1100.034788628|1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454|-1092.101537044|-1092.101537044|-1092.101537044|-1092.101537044|-1100.4739877147|-1100.4739877147|-1100.4739877147|-1106.2488752386|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302||1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1066.4565669816|1066.4565669816|1059.8406299796|1059.3229221995|1053.4421357773|1038.5190397525|-1094.8738889875|-1094.8738889875||-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1110.7914657514|-1110.7914657514|-1111.7127397238|-1116.4030441375|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1124.5672472941|-1125.9913858824|-1137.518206536|-1152.2129033415|-1152.2129033415|-1152.2129033415|-1163.2365592684|-1192.0961769648|-1196.7735299609|-1204.6094777344|-1221.8716419271|-1243.4684910301|-1262.6316567001|-1276.562951889|-1293.9032798767||||-1299.9758665296||-1301.8004525057|-1301.8004525057|-1338.639391673|-1360.1271018589|-1398.5856687321|-1439.9562985913|-1479.9236651014|-1513.165183446|-2266.1279816067|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2295.0993947513|-2336.6474009275|-2336.6474009275|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174||-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2415.6119543527|-2434.5132826141|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622||2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|-2429.7407696612|-2429.7407696612||-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2441.8230774013|-2443.7013301251|-2443.7013301251|-2471.9354978282|-2471.9354978282|-2471.9354978282|-2471.9354978282|-2472.8727753647|-2481.4141948497|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3193.1138886118|-3193.1138886118|-3203.1820984575|-3211.4285166142|-3211.4285166142|-3248.2539073491|-3249.4487859435|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3276.0437697879|-3276.0437697879|-3276.0437697879|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043||-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3411.5864846217|-3471.8043020021|-3471.8043020021|3316.1360740712||3316.1360740712|3316.1360740712|3306.5400823014|3284.0926941992|3284.0926941992|3257.0474379991|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204||3227.1463482204|3227.1463482204|3227.1463482204|3170.9959424672|3155.0258548977|3155.0258548977|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3063.915482571|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812||-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3248.6599584235|-3285.4555093594|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055||3060.7078983055|3060.7078983055|3060.7078983055|3001.0643314506|2996.7381460562|2978.565612415|2978.565612415|2937.0173471278|2929.1859412531|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2877.2173275173|2873.8525861303|2829.2806512559|2769.4229458399|2749.2477175999|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512||||-2850.3970446512||-2850.3970446512|-2850.3970446512|-2906.1078273902|-2911.6198082113|-2919.1886757904|-2942.8872540622|-2942.8872540622|-2988.7080600691|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-3061.4481755012|-3061.4481755012|-3061.4481755012|-3133.2757505569|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2795.5800184846||2733.1444649829|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2961.9267976806|-2961.9267976806|-3040.9742196451|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074||2848.3547300074|2848.3547300074|2848.3547300074|2813.727477786|2780.5305308733|-3077.1912470939|-3077.1912470939||-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3099.4768482641|-3099.4768482641|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3173.8321331621|-3173.8321331621|-3173.8321331621|-3263.01047073|-3263.01047073|-3263.01047073|
04580|949896|/equities/kyudenko-corp|TOPIX500|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3383.0163383476|-3388.6930103056|-3388.6930103056|-3390.1046527564|3227.442360911|3227.442360911|3227.442360911|3227.442360911|3179.1026232345|3175.3918035939||3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3120.7466045475|3084.9962272749|3080.2735858611|3078.9150954012|3009.3704881496||3009.3704881496|2991.6302322834|2991.6302322834|2959.1422620783|2959.1422620783|2791.0768667634|2791.0768667634|2781.2520741815|2778.3976224463|2778.3976224463|2762.4973582737|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096||-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2916.250899876|2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2915.6267144038|-2916.589457344|-2916.589457344|-2916.589457344|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365||-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2947.4051869294|2749.3022383587|2749.3022383587|2667.7247092875|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485||-2803.886918455|-2803.886918455|-2827.5410205055|-2848.6566894506|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2640.5351987322|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2799.0711758039|-2802.9124175598|-2826.6249083998|-2851.3098880656|-2851.3098880656|-2851.3098880656|-2903.455431184|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568||||-2951.8786404568||-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2985.3651560631|-2995.7409334112|-2995.7409334112|-3007.2121482347|-3010.6801647052|-3037.8026724755|-3037.8026724755|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3079.0863816077|-3127.2070906752|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842||-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3159.9135153801|-3192.0705726445|-3215.5228584939|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671||-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671||-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3313.9011922968|-3533.3348053047|-3533.3348053047|-3547.8720058941|-3574.0244509934|-3575.0271677705|-3630.5857419672|-3633.9841577413|-3637.2046197126|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125|
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.80564145363|-732.80564145363|-732.80564145363|-732.80564145363|-737.67293494848|-745.80326105387|-746.0079026802|-746.0079026802|-746.0079026802|-746.65790454346|-746.65790454346|-746.67544949273|-753.41716610303|-755.46351789226|-767.23724210251|721.56482564813|721.56482564813|721.56482564813|710.07202849792||705.35780944214|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|691.49339622056|691.49339622056|691.49339622056|691.49339622056|691.49339622056||691.49339622056|691.49339622056|686.88155135618|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-756.29700527499|-773.88556141666||-780.92840157407|-796.92044619341|-801.22900712402|-801.22900712402|-801.22900712402|-818.04198410372|-818.04198410372|-819.32442678192|-827.0271408688|-828.36066773925||-828.36066773925|-830.34518637695|-835.33973626784||-835.33973626784|-837.4330402976|-841.64782255289|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-855.57076996085|-855.57076996085|-865.91196662316|-868.62440735907|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204||-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-877.14010002266|-884.87788891407|-897.25320990452|-899.55912211613|-920.36024981637|-920.36024981637|-920.36024981637|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912||863.3686137912|849.53532566815|849.53532566815|841.26147296461|838.51274773846|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.28610809511|825.31789788345|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-868.14487519131|-869.17295370758|-869.17295370758|-869.17295370758|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|829.13977669038|816.93308521153|811.5923169017|797.05400191039||||-845.67446241193||-845.67446241193|-857.91606934659|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-868.93490796624|-872.66584052163|-872.66584052163|-872.66584052163|-872.66584052163|-887.29537835736|829.12916252177|829.12916252177|827.68677986526|827.68677986526|827.68677986526|826.9853109614|-878.49656079436||-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-889.94062310484|-896.93402567205|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239||-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739||-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.50634733637|-874.50634733637|-874.50634733637|-874.50634733637|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|409.28875584079|404.37639537865|399.19190038224|399.19190038224|399.19190038224|389.71322264693|382.33113907029|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|381.24187938565|381.24187938565|381.24187938565|381.24187938565|381.24187938565|377.8243104285|-395.19337257446||-395.19337257446|-395.19337257446|-395.19337257446|-395.19337257446|-396.27041397163|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667||-397.05844261667|-398.05204748514|-398.05204748514|-398.05204748514|375.25055866032|375.25055866032|372.6117318448|370.401924272|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825||366.67298222825|366.67298222825|366.67298222825|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088||366.03509529088|366.03509529088|-385.15693647302||-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-390.5632627478|-393.01473638645|-394.68304042938|-398.37004492154|-402.24449435726|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|371.9891607212|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-391.93814766711|-398.82016407457|-408.13351563841|-411.92612848712|-412.75125387458|-413.66805986065|381.23501011942|381.23501011942|381.23501011942|381.23501011942||||-407.01713289516||-407.01713289516|-407.01713289516|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-414.24960364739|-414.24960364739|-414.24960364739|-419.77733738599|-420.60782393332|-420.60782393332|-421.45313770369|-427.44793078187|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|393.13895958629||387.50488837814|387.50488837814|382.39432042015|378.71591157795|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764|-417.01438997378|-424.07154441531|-428.02393823923|-429.58215359915|-432.56742606193|-432.56742606193|-432.56742606193|-439.40825117992||-440.89805686658|-441.94228540731|-451.38031711923|-459.58924124359|-466.98804582621|-472.15338425135|435.06668826975||435.06668826975|435.06668826975|433.68520918862|428.03912132068|427.82124591187|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-462.5574173803|-462.89713042256|436.00285284669|436.00285284669|436.00285284669|436.00285284669|436.00285284669|424.55872538521|
04583|992794|/equities/kyushu-railway-co|TOPIX500|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2852.6848724874|2838.0943027638|2813.6603364042|-2965.2389900211||-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2996.4322111345|-3017.5357901495|-3064.7619890549|-3071.3172704382|-3071.3172704382|-3125.4636338202|-3140.2929264669|-3182.6588071855||-3210.4542302061|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3015.5882274112|3014.2646971236|2985.0163301373|2981.9874213132|2981.9874213132|2981.9874213132|2979.4304681258||2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576||2967.6775336867|2967.6775336867|2967.6775336867||2965.7528152075|2961.3920168972|2913.7555764163|2913.7555764163|2855.5617515737|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2797.2124818783|2789.4583131981|2771.1759035534|2752.3467945104|2752.3467945104|2744.7491290252|2744.7491290252|2731.276810028|2730.1520027819|2730.1520027819|2730.1520027819|2721.1133364244|2711.2597207467|2711.2597207467|2711.2597207467||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2655.8945650533|2627.6784256262|2627.6784256262|2627.6784256262|2627.6784256262|2582.6982506958|2569.7758341064|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2541.4800642773|2520.0334047525|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2511.1401063911|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336||||-2600.1892857625||-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2618.8769841806|-2630.2715832381|-2630.2715832381|-2630.2715832381|-2645.0239813756|-2683.5266459729|2528.7199421233|2528.7199421233|2528.7199421233|2528.7199421233|2497.9110468036|2474.4567186707|-2614.1285400456||-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2636.2539333839|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971||2515.8155925774|2515.8155925774|2515.8155925774|2515.8155925774|2502.017325086|2448.2970278733|2420.7730149154||2420.7730149154|2420.7730149154|2343.4700165727|2317.6519838023|2317.6519838023|2317.6519838023|2317.6519838023|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-25351.601940412|-25351.601940412|-25351.601940412|-26680.946600458|-26872.440667176|-27181.878519084|-27876.809465649|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045||24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24453.880811611|23088.20090179|20765.371483692|20765.371483692|19946.801648546|18935.890720607|18863.349292191||18863.349292191|18863.349292191|18863.349292191|18210.665880213|18018.557448852|18018.557448852|18018.557448852|17589.786054279|16954.206726977|16033.563029975|15597.847811083|15156.775345648|14745.941329485|14745.941329485|14745.941329485|14745.941329485|14745.941329485||14514.934810539|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-17469.235845486|-17799.984272762|-18281.093636402|-18582.604040447||-18752.893378275|-19032.381531416|-19469.86836824||-19770.9648536|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20642.106115092|-21048.729016769|-21363.646934283|-21363.646934283|-21467.941038092|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19297.745137341||19297.745137341|19297.745137341|18583.605708157|17702.617453508|17548.463837231|17175.197130362|17175.197130362|17175.197130362|17175.197130362|17064.385700403|16472.650778225|16223.18693858|16223.18693858|16223.18693858|16073.818820645|15981.74313405|-17663.486358626||-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17716.495504476|-17716.495504476|-17744.995004974|-18350.272227749|-19064.565200044|-19064.565200044|-19064.565200044|-19064.565200044|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19933.970049347|-19933.970049347||||-19933.970049347||-19933.970049347|-19933.970049347|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20942.491325346|18355.569539178|18355.569539178|18355.569539178|18355.569539178|18146.960126776|18146.960126776|18146.960126776|18146.960126776|17705.703191737|17705.703191737|17705.703191737|16913.55910193|16642.010113255|-20249.44740196||-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20700.219335511|-20970.588937601|-20970.588937601|-20970.588937601|-21512.598819557|-23085.387577285|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145||-24526.152646055|-24782.114051173|-25314.015612414|-26234.184013793|-26532.217440046|-26532.217440046|-26532.217440046||-27502.02770376|-27502.02770376|-27628.490992296|-27628.490992296|-28062.767769218|-28509.46418802|-28510.043725073|-28510.043725073|-28510.043725073|-28510.043725073|-30228.10413897|-30449.004598855|-30929.203208463|-30929.203208463|-31036.892453848|-31908.213837609|-32862.459819566|-33512.913357489|-33512.913357489|-33802.125952765|-34952.362169739|-35137.069077488|-35155.076752764|
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|4856.5471694186|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|4900.4849977463|4888.3166641626|4877.1193384723|4877.1193384723|4859.900417867|4859.900417867|4816.0004642967|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4805.0869651425||4796.8956997839|4796.8956997839|4796.8956997839|4727.6618886488|4628.5132096098|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4817.2684810976|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515||4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4557.4805589461|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4518.2811394697|4518.2811394697|4518.2811394697|4518.2811394697||4518.2811394697|4518.2811394697|4473.6457105219|4466.5507894688|4308.5096506973|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4558.323094549|-4558.323094549|-4571.5717216654|-4571.5717216654|-4588.6908018504|-4603.5380269759|-4603.5380269759|-4688.097807751|-4729.9047009271|-4729.9047009271|-4774.6163343635|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4835.0894826472|-4860.635163762|-4860.635163762|-4935.4279597356|-4966.5866219284|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4508.5942194365|4488.0064603834|4488.0064603834||||4488.0064603834||4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4396.1182893149|-4731.5352340946|-4754.2058156607|-4760.4084143959|-4760.4084143959|-4835.731571551|-4878.5906350566|-4887.3649815514|-4887.3649815514|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726||-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4957.0094081918|-4995.8437868798|-5084.3330409873|-5084.3330409873|-5084.3330409873|-5112.8700455415||-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959||-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5132.6759891065|-5212.9733212295|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5263.2691602066|-5364.7435113407|-5371.6594570452|-5422.4256318323|-5422.4256318323|-5422.4256318323|-5422.4256318323|
04586|946264|/equities/lintec-corp|TOPIX500|-2241.055125234|-2241.055125234|-2241.055125234|-2247.1723613711|-2265.3026237457|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2302.2446778448|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866||2188.8271298511|2167.1968109457|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|-2272.2999386213|-2272.2999386213|-2272.2999386213||-2288.7682344479|-2288.7682344479|-2288.7682344479|-2288.7682344479|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2320.4200001221|-2320.4200001221||-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2325.2444445801|-2330.5493828668|-2350.7770920742|-2363.0856578602||-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2389.466635778|-2396.1851508644|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2438.6061754261|-2438.6061754261|-2438.6061754261|-2441.951306029|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2330.294635514|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2456.1337908816|-2478.9819898684|-2494.2022109649|-2500.1138406974|-2500.1138406974|-2534.1820452194|2347.2100362454|2347.2100362454|2347.2100362454|2347.2100362454||||2320.4555958282||-2472.5177829281|-2472.5177829281|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2335.2540136703|2335.2540136703|2322.7266818558||2291.0852020621|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2504.0804683078|-2572.8671870087|-2654.7968744541|-2669.187499326|-2669.187499326|-2718.6574065753|-2718.6574065753|-2721.0637850837|2550.4056629359||2550.4056629359|2550.4056629359|2550.4056629359|2550.4056629359|2550.4056629359|-2728.5823757627|-2728.5823757627||-2728.5823757627|-2728.5823757627|-2728.5823757627|-2748.869306403|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|2633.5461789685|2633.5461789685|2633.5461789685|2633.5461789685|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1465.0902970874|1453.3645643055|1453.3645643055|1440.8821234253|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061||-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1508.8139877845|-1538.5155419828||-1543.2950466476|-1584.5500518306|-1591.8333909229|-1592.8704343588|-1600.2449270654|-1602.8270704511|-1602.8270704511|-1629.8078560567|-1646.0087289519|-1659.4541432799|-1661.671270311|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197||1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1570.958795378||1570.958795378|1570.958795378|1570.958795378||1570.958795378|1570.958795378|1570.958795378|1570.958795378|1570.958795378|1564.8986615311|1562.1651794791|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1545.0747505975|1543.8052784417|1540.3947538241|1519.0607048341|1519.0607048341|1519.0607048341|1503.5502528816|1503.5502528816|1501.8336143129|1495.0960498209|1495.0960498209|1495.0960498209|1495.0960498209||1495.0960498209|1495.0960498209|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1476.6568487934|1465.345101176|1465.345101176|1465.345101176||1465.345101176|1465.345101176|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1434.7061097581|1421.1178997313|1418.0198885903|1402.355431767|1396.6520831687|1396.6520831687|1396.6520831687|1396.6520831687|1382.5023146319|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1287.5707874043|-1361.755684798|-1361.755684798||||-1361.755684798||-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1393.9328266321|-1412.2257118915|-1412.2257118915|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1469.1782873401|-1474.1707251113|-1474.1707251113|-1474.9674723459|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706||-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1487.7524515229|-1524.669390581|-1550.5771006455|-1563.2332733509|-1563.2332733509|-1563.2332733509|-1563.2332733509|-1575.9258592788||-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1586.7076695187||-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1612.550301123|-1612.550301123|-1612.550301123|
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2114.6082903142|-2130.8425447936|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454||1993.7079332584|1993.7079332584|1993.7079332584|1984.2865925094|1968.9525833449|1968.9525833449|1955.1139814943|1905.2933127715|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942||-2179.7719205491|-2226.0799117212|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491||-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2296.8070656101|-2316.618961789|-2339.3544019878|-2347.2271133198||-2382.0301259109|-2427.0334732343|-2468.4487323881||-2468.4487323881|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2523.6688904088|-2536.3543226764|-2552.0048029738|-2581.2275588598|-2598.6417320664|-2640.8241467405|-2651.9712741561|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009||-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2744.5477356677|-2755.0530396308|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2607.8482369054|2580.498041006|2551.7756011177|2542.7354685049||2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2521.2060761166|2487.6178623518|2433.1309581686|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2396.3945499513|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2345.8431975922|2315.3607645057|2315.3607645057|2315.3607645057|2315.3607645057|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2258.0929708202|2199.289410904|2199.289410904|2199.289410904|2199.289410904|2199.289410904||||2199.289410904||2075.6549010044|2056.4470370438|2056.4470370438|2056.4470370438|2056.4470370438|2043.7744856042|-2227.8594161808|-2227.8594161808|-2227.8594161808|-2256.8437957564|-2278.6651799462|-2278.6651799462|-2298.9057554958|-2307.6175061064|-2337.4638956738|-2352.7376618598|-2426.2640687331|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456||2215.3525886456|2168.7806540507|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2462.4039798278|-2466.115533142|-2571.0172590466|-2663.1858433851|-2705.5398259835|-2755.2080109488|-2755.2080109488|-2755.2080109488|-2755.2080109488||-2765.9533454986|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2782.7694626926||-2782.7694626926|-2782.7694626926|-2782.7694626926|-2782.7694626926|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2820.0122281633|-2829.1802535148|-2872.3669483497|-2885.1135164811|-2885.1135164811|-2936.6261294235|-2974.251254915|-3079.3902832389|-3081.8225369321|-3108.858374369|-3135.2913228655|-3135.2913228655|-3135.2913228655|
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-3898.5838404724|-3898.5838404724|-3942.4264894137|-4032.3907276713|-4032.3907276713|-4057.5452529681|-4156.6058366312|-4267.7842629236|-4397.426958804|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4480.7588286773|-4561.7948502189|-4561.7948502189|-4569.7096916282|-4569.7096916282|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134||4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|3968.0873565705|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063||4077.025999375|4077.025999375|4056.9396424897|4056.9396424897|4056.9396424897|4053.0440472108|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431||-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4469.595984147|-4469.595984147|-4469.595984147|-4476.0510934966|-4499.6123261073||-4585.3470290082|-4649.9081867962|-4649.9081867962||-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4749.6088725879|-4749.6088725879|-4819.509858431|-4873.0109538122|-4959.2343931247|-4979.1350532403|-4979.1350532403|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4426.6210318672|4312.9651445169|4312.9651445169||4312.9651445169|4312.9651445169|4312.9651445169|4312.9651445169|4242.9057161299|4227.0063512554|4171.5263595746|4171.5263595746|4062.807066194|3818.5634068822|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952||3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3719.0288743911|3653.254304879|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3992.5291960236|-3992.5291960236|-4021.6991066929|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4145.4424534778|-4145.4424534778|-4145.4424534778|-4153.6027260864|-4226.114140096|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4364.6070872066|-4364.6070872066|-4575.9523191184|-4637.7247990205||||-4674.4843418525||-4674.4843418525|-4674.4843418525|-4674.4843418525|-4674.4843418525|-4841.0937131694|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4259.6355184308|4259.6355184308|4259.6355184308|4072.1505760342|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498||-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982||-4590.8354025982|-4590.8354025982|-4617.9837806646|-4711.0375340718|-4836.6883136689|-4836.6883136689|-4841.0897254799||-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4867.4460074378|-4867.4460074378|-4867.4460074378|-4867.4460074378|-4963.9400082642|-5028.8222314047|-5065.334336632|-5065.334336632|-5065.334336632|-5070.0609094222|-5070.0609094222|-5196.8221103978|-5196.8221103978|-5264.3579004419|-5506.7310004911|-5629.9233338789|-5642.5814820877|
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-1995.0469544947|-1995.0469544947|-1995.0469544947|-2000.1910605497|-2019.3789561663|-2032.5019974847|-2032.5019974847|-2032.5019974847|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2060.669947814|-2065.0499420155|-2081.1213196372|-2081.1213196372|-2081.1213196372|-2119.995910708|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701||1997.9362733001|1975.0680814445|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475||1960.7468790528|1941.5243100587|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745||1939.7115058745|1939.7115058745|1939.7115058745|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796||1936.5999901796|1936.5999901796|1936.5999901796||1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1934.4727945898|1927.1919939887|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1905.3164198714|1905.3164198714|1905.3164198714|1905.3164198714|1841.9359406442||1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1822.5677118269|1811.8807909188|1773.8826922027||1773.8826922027|1773.8826922027|1773.8826922027|1773.8826922027|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1854.0675565273|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1785.5718328377|1777.2800405404|1777.2800405404|1757.2901735067|1757.2901735067|1743.9335261185|1729.2316956873|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1833.3244717114|-1847.0271907905|-1868.3393508619|-1868.3393508619||||-1868.3393508619||-1868.3393508619|-1868.3393508619|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1901.2536164181|-1901.5317960201|-1927.9519955779|-1937.0299950866|-1940.1722167629|-1986.0246852921|-1986.4163169912|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659||-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2029.2232836288|-2057.0536484765|1886.156031047|1886.156031047|1886.156031047|1886.156031047|1886.156031047|1886.156031047|1886.156031047||1886.156031047|1886.156031047|1882.6000383296|1882.6000383296|1845.3889314774|1771.2654794193|-1884.2997253658||-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1884.2997253658|-1890.3330281843|-1896.6200313159|-1908.0500347954|-1935.0555942171|-1962.8395491301|1871.5946915064|1871.5946915064|1871.5946915064|1871.5946915064|1871.5946915064|1871.5946915064|1871.5946915064|1871.5946915064|
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|2924.9386450195|2891.8762722439|2876.2601314494|2876.2601314494|2876.2601314494|2876.2601314494||2845.1819361445|2845.1819361445|2845.1819361445|2777.9799290495|2750.9221433883|2739.746825987|2719.3853622078|2655.039291342|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699||-2903.484795411|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2930.2433227418|-2984.4126389228||-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-3005.4029321365|-3025.6332495512|-3025.6332495512|-3047.0369439458|-3097.874382162||-3137.8604246244|-3186.9560273604|-3227.279046124||-3227.279046124|-3280.6989401378|-3305.3321557086|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3376.1191904814|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3206.8605535383|3205.0672817092|-3405.4655057016|-3405.4655057016|-3405.4655057016||-3405.4655057016|-3410.0727841129|-3454.0808712365|-3468.9787458183|-3474.0319397982|-3486.1465997757|-3514.8295553064|-3528.1105621066|-3528.1105621066|-3591.9561801185|-3633.2846445761|3357.3646850808|3357.3646850808|3357.3646850808|3312.3496500898|3291.6662778775|-3550.2676506164||-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3633.9830356466|-3633.9830356466|-3633.9830356466|-3676.0367062741|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3383.8934421819|-3681.5513059482|-3681.5513059482|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3788.2737451204|-3855.1374945782|-3888.7638828647|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357||||-3919.0943637357||-3919.0943637357|-3919.0943637357|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4047.8991958195|-4066.6102175773|-4094.5113528636|-4128.4015031818|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3729.7404853231||3700.8227614701|3612.3030683001|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3936.7576208416|-4065.3418009351|-4294.5464454835|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374||-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374||-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4474.4847522638|-4513.0799410664|-4513.0799410664|-4582.8949889709|-4582.8949889709|-4644.0499877454|-4807.7777641616|-4891.7530712906|-4920.392301434|-4923.8803349267|-4974.4781499185|-4984.1979443539|-5082.7866177695|-5082.7866177695|-5082.7866177695|-5087.6016704656|-5087.6016704656|-5087.6016704656|
04592|952608|/equities/mani-inc|TOPIX500|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2311.0642890292|-2327.5158766991|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2339.9897296864|-2365.5996996515|2177.8696850304|2177.8696850304|2177.8696850304|2177.8696850304|2163.438525419|2163.438525419|2163.438525419||2116.43169491|2055.375438834|2055.375438834|2055.375438834|2033.41715426|1994.0273509383|1994.0273509383|1991.8081677092|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839||1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1941.6953303505|1941.6953303505|1936.0903022641|1936.0903022641|1936.0903022641|1917.5447802935|1868.383089215|1853.0211693568|1853.0211693568|1853.0211693568|1853.0211693568|1731.8369950024||1731.8369950024|1731.8369950024|1715.4855500027|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745||1707.6830485745|1707.6830485745|1707.6830485745||1700.5803209488|1700.5803209488|1700.5803209488|1700.5803209488|1655.5336899431|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1663.8923413003|1645.5954830868|1645.5954830868|1610.9949812076|1605.0499791195|1596.9444212439||1538.1049124932|1522.6165694369|1520.2518099272|1520.2518099272|1520.2518099272|1481.4464554746|1478.4400684872|1478.4400684872|1473.8457635645|1473.8457635645|1462.0565669326|1462.0565669326|1462.0565669326|1462.0565669326|1461.6184077029|1452.7972153684|1452.7972153684||1452.7972153684|1452.7972153684|1452.7972153684|1448.3302392982|1418.311376998|1316.3459744422|1288.995527158|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1473.2487890001|-1473.2487890001|-1487.7208766668|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1535.9787737126|-1535.9787737126|-1579.0319707917|-1596.146634213||||-1612.2016260736||-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1635.7795845262|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1394.2107656541|1363.1786285046|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812||-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1543.451891868|-1626.1082028167|-1626.1082028167|-1626.1082028167|-1626.1082028167|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793||-1693.0053363793|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375||-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1735.1097590417|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|1597.5501293293|1597.5501293293|1597.5501293293|1597.5501293293|-1666.4423552923|-1666.4423552923|
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1475.2681083014||1433.8256758905|1396.6396398783|1388.5523180772|1388.5523180772|1388.5523180772|1371.7065405723|1371.7065405723|1371.7065405723|1357.5906006359|1352.9895562621|1334.460618069|1312.1087877395|1312.1087877395||1302.0375419328|-1367.7876653871|-1367.7876653871|-1367.7876653871|-1387.5696282079|-1387.698678872|-1387.698678872|-1387.698678872|-1387.698678872|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|1303.1050083333|1303.1050083333||1303.1050083333|1303.1050083333|1284.9500092592|1261.3055658435|-1361.7160379516|-1373.795597724|-1389.1339974712|-1407.7044416346|-1430.0049351496|-1443.2277057218||1378.039747379|1378.039747379|1378.039747379||1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1353.6478362703|1353.6478362703|1351.4420403004|1346.5189336671|1326.882148519|1311.4801650211|1300.9779611345|1285.9199568161|1280.5221742402|1266.5181163459|1266.5181163459|1258.7701292732||1249.4415176212|1249.4415176212|1241.573908468|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285||-1268.0452483285|-1268.0452483285|-1268.0452483285|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1291.6709992185|-1308.6083665549|-1308.6083665549|-1308.6083665549|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1352.9824939266|-1374.512338181|-1374.512338181|-1397.4025979789|-1428.0862199765|-1455.4366913291|-1455.4366913291|1367.5094629949|1367.5094629949|1367.5094629949|1367.5094629949|1344.3716255499|1319.8018061665|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1438.7845483716|-1488.5940843564|1363.9249871184||||1363.9249871184||1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1482.7647054327|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1365.68276801|1341.3141866778|1313.3768740865|1294.2243045405||1236.9436717117|1230.9929685685|1221.1309582559|1221.1309582559|1221.1309582559|1216.5482324101|1216.5482324101|1216.5482324101|1216.5482324101|1216.5482324101|1187.3869249002|1175.2632498891|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908||1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908||1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1112.2093616914|1112.2093616914|1092.7381313678|1092.7381313678|
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2398.3807677027|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2368.6085360524||2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|-2396.1680062967|-2396.1680062967||-2396.1680062967|-2396.1680062967|-2396.1680062967|-2396.1680062967|-2430.7422292185|-2441.6879373068|-2441.6879373068|-2451.8199303409|-2474.8554781566|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2512.1002565781|-2527.7780628646|-2549.0037813143||-2549.0037813143|-2549.3930903492|-2569.8256559436|-2585.0440196835|-2585.0440196835|-2587.0913823253|-2587.0913823253|-2598.6898248632|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003||2468.4342193003|2468.4342193003|-2533.1861490119|-2533.1861490119|-2538.0957211244|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784||2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2410.0934887388|2410.0934887388|2382.7705430431|2283.8561589368|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2372.927748371|-2423.9752759678|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2300.4585458994|2294.8983843326|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828||||-2459.8567919828||-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2494.6245431863|-2494.6245431863|-2494.6245431863|-2503.5828257625|-2519.5827513889|-2519.5827513889|-2519.5827513889|-2525.8141682099|-2549.2423432235|-2549.2423432235|-2549.2423432235|-2567.435936915|2417.057013834|2417.057013834|2417.057013834|2382.3271794706|2382.3271794706|2382.3271794706|2367.8635327451||2366.7771368245|2366.7771368245|2366.7771368245|2350.1968186939|2326.4964652155|-2497.6317349582|-2497.6317349582|-2497.6317349582|-2541.6463721758|-2574.1070801953|-2586.2856446615|-2600.3403020512|-2600.3403020512|-2626.2850508247|-2626.2850508247|-2626.2850508247|2507.5328600452||2507.5328600452|2507.5328600452|2507.5328600452|2507.5328600452|2507.5328600452|2498.9351623917|2498.9351623917||2498.9351623917|2498.9351623917|2474.2057359908|2392.9762172726|2392.9762172726|2364.0846858585|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|2350.7029355453|
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2269.1128937818|-2278.4032153131|-2342.892461459|-2353.8249571766|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977||-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2400.0358677752|-2451.9287419725|-2464.6589407068|-2464.6589407068|-2506.0654896742|-2520.3401778796|-2520.3401778796|-2520.3401778796||2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2335.2043677329|2332.2826308143|-2537.801180744|-2537.801180744|-2537.801180744||-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881|2420.6514613881|2381.5016237645|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2351.1785445697|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2329.7358564076|2296.3187873915|2296.3187873915|2296.3187873915|2296.3187873915||2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2291.7066472415|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442||-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2480.1591324968|-2480.1591324968|-2497.6768138853|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2326.8576495128|2307.8973883475|2305.8372954013|2305.8372954013|2305.8372954013|2305.0414393347|2262.4904881497|2237.4338757219|2236.3442910147|2236.3442910147|2229.7714344608|2227.8359869146|2227.8359869146|2227.8359869146|2205.8806404865|2205.8806404865|2205.8806404865|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564||||2169.434659564||2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2161.0940661823|2158.6223039287|2158.6223039287|2079.4136710319||-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2253.5030799535|-2311.447866615|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205||2164.2390201205|2164.2390201205|2164.2390201205|2146.6778026179|2146.6778026179|2123.6420029088|2109.0466698987||2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-2815.4000854867|-2815.4000854867|-2815.4000854867|-2838.7223172074|-2854.4692413416|-2885.2436014906|-2895.7151127674|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2914.1430384382|-2918.3000474545|-2918.3000474545|-2922.9506758698|-2922.9506758698|-2926.0007509664|-2945.3341677405|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664||-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666||-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2985.9960181851|-3023.0568125742|-3023.0568125742|-3036.0631250825|-3038.1812500916|-3073.3125001018|-3109.8472223354|-3115.9492795845|-3115.9492795845|-3115.9492795845|-3115.9492795845|2953.5420978746|2953.5420978746||2953.5420978746|2953.5420978746|2942.5467754162|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315||2886.7938693315|2867.0187116653|2867.0187116653||2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2823.8939591182|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392||-2975.2586041392|-2975.4929189746|-2975.4929189746|-2975.4929189746|-2975.4929189746|2837.306009637|2837.306009637|2837.306009637|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2821.2774261621|-2968.516078639|-2968.516078639|-2968.516078639||-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2972.9623095989|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-3010.5266739296|-3025.0637949748|-3025.0637949748|-3035.6960431788|-3035.6960431788|-3112.2689206842|-3112.2689206842|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2864.2048445938|2833.5609384375|2800.9565982639|2795.7113830781|2795.7113830781|2795.7113830781|2746.5572630594|2746.5572630594|2699.7858478438|2668.1509420486|2662.834380054|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|-2830.2871161113|-2865.5478827299|-2865.5478827299|-2865.5478827299|-2865.5478827299||||-2865.5478827299||-2865.5478827299|-2865.5478827299|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197||-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2897.9924356886|-2944.3804840984|-2995.237722717|-2995.237722717|-2995.237722717|-2995.237722717|-2995.237722717|-2995.237722717|-3026.2940974793||2857.1587533795|2857.1587533795|2857.1587533795|2857.1587533795|2764.6763926438|2753.8853122686|2753.8853122686||2753.8853122686|2712.7059025207|2670.7843361341|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|-2673.8912178011|2542.798860233|2542.798860233|2542.798860233|2542.798860233|2513.27651137|-2627.7469197777|
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2048.7376392715|1970.2590387522|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1965.3441513282|1955.9407128473|1933.079619635|1908.0507397529|1892.6547390484|1868.3157989209|1864.2464226291|1839.1576869273|1804.6246095525|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081||1791.5328812081|1750.0376333085|1724.1162641145|1713.0942092049|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1904.0489264486|-1935.9816020327|-1944.2362513363|-1951.5596884422||-1974.5174109861|-1980.5715848522|-1986.3756202676|-1991.894582958|-2000.2396110013|-2000.2396110013|-2018.7851892528|-2072.7301798989|-2119.6985112484|-2127.8161626718|-2182.5668205577|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148||1952.4843688148|1952.4843688148|1952.4843688148|1923.1304184748|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1861.3413556422||1861.3413556422|1861.3413556422|1845.7570238472||1831.4261729836|1831.4261729836|1773.5116575765|1773.5116575765|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1731.5229163195|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1715.2563533274|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|-1754.4456597328||-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1762.7439837624|-1785.2710930694|-1788.1244204542|-1788.1244204542|-1788.1244204542|-1788.1244204542||-1816.159281733|-1823.6958734751|-1830.4015700287|-1858.2272965054|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1690.5734064095|1685.2709547671|1671.2244210412|1657.275670508|1657.275670508|1609.1918732098|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1560.5649737772|1558.4066860871|1552.7453511443|1552.7453511443|1531.57434985|1512.6679851724|1512.6679851724|1471.3933559208|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425||||-1493.5166621425||-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1349.7618342121|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081||-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594||1372.2669686594|1360.4411359671|1335.4012567603|1307.3679599854|1301.3438461794|1301.3438461794|-1383.1742540631||-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.3879922532|-1424.4866851859|-1426.385189486|-1447.3502430921|-1460.4579343712|-1460.4579343712|-1460.4579343712|
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1067.0755724697|-1067.0755724697|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1129.548288762|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026||1044.0288951026|1025.2543278918|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|971.91705648725|971.91705648725|971.91705648725|971.91705648725|971.91705648725||-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1036.1151312397|-1056.461256933||-1070.4569521478|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1112.1754596145|-1176.472732905|-1185.4697032278|-1224.4107813642|-1232.3453126269||1152.8579265402|1152.8579265402|1152.8579265402||1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1142.844443143||1097.4938257145|1072.5486952383|1062.1422431252|1062.1422431252|1062.1422431252|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1051.4096472823|1051.4096472823|1029.7403052868|1029.7403052868|1023.4892280965|-1119.3812813832|-1119.3812813832||-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1153.4792015369|-1162.4768905966|-1180.0298784406|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1086.8271087093|1073.1967874547|1028.1075416164|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1008.82536121|1008.82536121|996.85229779008|996.85229779008|985.22477532231|963.97197258035|897.02441397816|890.54315497358|890.54315497358|890.54315497358|890.54315497358|880.05488221243||||880.05488221243||880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|840.61653579159|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|825.79590675154|816.49545194616|799.10605771796|795.1733974644|774.69464672757||774.69464672757|774.69464672757|737.21627414174|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-833.3055567001|-865.33950744456|-899.82305547951|-899.82305547951|-899.82305547951|-932.02561719945|-943.34644098698|-943.34644098698|-954.22574552531||-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531||-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.6952728059|-968.16141422877|-971.93384472688|-971.93384472688|-979.48204969654|-990.36894410726|-1008.8875853176|-1008.8875853176|950.77551391921|950.77551391921|950.77551391921|950.77551391921|936.8061265769|917.61791841878|
04599|952500|/equities/ashikaga-holdings|TOPIX500|308.17330196272|303.91477995858|298.93796976486|298.93796976486|298.93796976486|290.59774418318|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-319.75037503308|296.94554940851|296.94554940851|296.94554940851|296.94554940851|293.88394378723|291.87104865248||286.02338739164|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986||281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|280.09351922206|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227||265.43085860252|262.47873178058|261.37068831355|261.37068831355|261.37068831355|260.68965368172|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534||257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|252.94088350377|252.55988055931|252.55988055931|252.55988055931|252.55988055931||252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|248.06653395479|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|245.62612493319|243.36236103688|240.56929004097|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-257.09501872907|-263.32101077663|-263.32101077663|-269.07890086293|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.04226835542||||-268.19114346471||-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-271.99015940524|-272.60017711693|-274.30957080512|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|250.18195945841|250.18195945841|250.18195945841|246.81328828712||-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-267.54851935794|-273.66502150882|-283.21127778988|-283.21127778988|-283.21127778988|-289.50381041136|-289.50381041136|-289.50381041136|267.11846852498||267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498||267.11846852498|267.11846852498|264.07607613886|256.47341793207|250.08157548008|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.40073364854|247.40073364854|246.61192627615|243.17991808461|
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-1816.0095429756|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1840.7175470467|-1890.463941163|1786.862220627|1786.862220627|1786.862220627|1779.0135784744|1768.5150871938||-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502||-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1901.1883745576|-1912.5426383973|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842||1805.5440095842|1805.5440095842|1794.048899538|1772.05433282|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1900.7564009212|-1901.6737788014||-1905.9708653349|-1931.1967738044|-1931.1967738044||-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1966.7186375604|-1977.6332476823|-1977.6332476823|-1977.6332476823|-1987.2036085359|-1994.1772944888|-1994.1772944888|-2015.3081049875|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436||-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2021.1199774929|-2042.7444194366|-2068.7715771517|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1963.5715846125|1942.5795384584|1931.4217093982|1912.6907882202||1907.4342091336|1893.2451428444|1893.2451428444|1893.2451428444|1881.050158716|1856.6730354518|1856.6730354518|1838.4975746319|1838.4975746319|1826.9973051466|1820.8858946073|1820.4640674164|1820.4640674164|1812.0156304627|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1942.3428444276|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-2046.458320392|-2127.2870226578|2098.2382436324|2098.2382436324|2083.3758262582|2076.2509180647|2055.612131183||||2021.1801457588||-2155.3887089397|-2155.3887089397|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2165.7131226226|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2192.7605853966|2032.0269236449|2032.0269236449|2032.0269236449|2032.0269236449|2027.4188040499|2022.3953734185|-2154.0620951778||-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953||2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953||2034.8665955953|2034.8665955953|2034.8665955953|2024.7785947809|2024.7785947809|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.2947881418|-2153.2947881418|-2187.7884610998|-2187.7884610998|-2187.7884610998|2100.4007587172|2100.4007587172|2100.4007587172|
04601|951799|/equities/megmilk-snow-brand|TOPIX500|1737.3176375095|1719.4084861217|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1702.0403712905||1679.4893014339|1670.6225943628|1670.6225943628|1666.8735732874|1666.8735732874|1652.6373036526|1628.2682761144|1628.2682761144|1610.242529016|1593.32503224|-1683.085003786|-1683.085003786|-1683.085003786||-1686.4277819845|-1689.3234320775|-1689.3234320775|-1689.3234320775|-1699.501964441|-1699.501964441|-1699.501964441|-1706.6132938233|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1727.5855121903|-1742.7616802115|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1754.5958322965|-1757.5509247739|-1777.2788053043|-1794.6986725603|-1799.6651917337|-1804.0434465848|-1804.0434465848|-1840.6593850942|-1860.4548723269|-1860.5609692521|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151||-1876.6353177946|-1903.039241994|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267||1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1804.6601149186|1777.1223499096|1775.3581665662|1746.4535184069|1746.2816871187|1742.368541243|1736.6525200531|1736.6525200531|1730.7805778368|1723.5007133788|1723.5007133788|1705.389681532|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1795.9786899333|-1795.9786899333|-1800.0874332592|-1816.5415925102|-1828.2271502198|-1828.2271502198|-1828.2271502198|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1858.5382350791|-1865.2091500879|-1868.7690673359|-1868.7690673359|-1868.7690673359|-1873.4656303732|-1903.4618115258|-1923.5948290442|-1923.5948290442|-1961.0498100491|-1982.3331222768|-2000.9812469742|-2003.4529523958|-2003.4529523958|-2003.4529523958||||-2003.4529523958||-2003.4529523958|-2003.4529523958|-2010.6517930813|-2010.6517930813|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2046.9845393586|-2053.1290609366|-2053.1290609366|-2063.8656232629|-2072.8506925143|-2075.3712253263|-2075.3712253263|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3295.1212960927|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3262.5233925646||3233.9148806274|3171.2943118082|3139.2159020091|3095.2398911212|3093.5755084914|3093.5755084914|3093.5755084914|3093.5755084914|3049.2505649904|-3180.1568892083|-3180.1568892083|-3180.1568892083|-3180.1568892083||-3181.5971486181|-3181.5971486181|-3181.5971486181|-3181.5971486181|-3185.4864864446|-3185.4864864446|-3185.4864864446|-3199.9849849384|-3233.3166499315|-3255.3518332573|-3277.0575925081|-3281.1751027868|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908||-3294.0566126564|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405||-3306.0852363977|-3306.0852363977|-3306.0852363977||-3306.0852363977|-3306.0852363977|-3326.2058182197|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3407.9113499329|-3419.0681665921|-3435.1458846816|-3435.1458846816|-3442.6620940906|-3454.2433260378|-3454.2433260378|-3486.1036955975|-3496.5041062195|-3515.8378957994|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3267.8936801681|3259.8818668535|3224.5909631705|3182.6010701895|3180.1123002105|3168.458111345|3145.7867903834|3130.3186559815|3121.187395535|3095.2082172611|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3258.9459370633|-3265.3819438455|-3265.3819438455|-3265.3819438455|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3119.6662017054|3117.636283624|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845||||-3307.28391845||-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3366.4265760556|-3383.2735506859|-3383.2735506859|-3409.1928340955|-3411.4990865507|-3411.4990865507|-3411.4990865507|-3432.4989850563|-3438.9903773064|-3438.9903773064|-3438.9903773064|-3483.0448636738|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946||-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3519.4714230797|-3519.4714230797|-3548.3015811997|-3568.7982483947|-3568.7982483947|-3601.2767467691|-3601.2767467691|-3601.2767467691|-3607.2243787273||-3607.2243787273|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221||-3620.0305709221|-3732.2339661612|3468.4190482444|3440.7951212893|3440.7951212893|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|
04603|952986|/equities/meitec-corp|TOPIX500|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2542.8069712905|-2580.174412545|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2613.0686170975|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2466.1250175264||-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2654.4089740569|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009||2456.4682422009|2409.909158001|2376.5101755566|2357.8026858724|2357.8026858724|2340.0029843027|2332.8246719786|2332.8246719786|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154||2318.3084834154|2318.3084834154|2312.6760926838|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2438.2242296251|-2463.5824773612||-2474.9903860617|-2474.9903860617|-2474.9903860617||-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2521.7670956241|-2521.9634395824|-2539.4593773138|-2562.8437525708|-2564.743830687|-2564.743830687|-2564.743830687|-2622.9375896523|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876||2465.9622010973|2448.7913345526|2437.1930056205|2437.1930056205|2398.0477840227|2365.9419822475|2357.218082644|2357.218082644|2357.218082644|2270.9089807156|2263.6766452395|2255.8415373328|2255.8415373328|2216.9905970364|2214.1920951067|2214.1920951067|2203.5960644863||2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2183.6622938737|2141.4581043041|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2342.9540747138|-2342.9540747138|-2353.6555691264|2226.6756873886|2226.6756873886|2226.6756873886|2226.6756873886|2223.3429946679|2209.4571685546|2202.5445183376|2182.4414412695|2182.4414412695|2182.4414412695|2182.4414412695|2138.4520652777|2130.499934727|2117.0412143668|2088.0091183937|2069.6383731935|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2280.6458475976|-2339.9747563368|-2361.9743590783||||-2361.9743590783||-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2383.3099432467|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128||-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2299.4144113476|-2310.6442542534|-2320.674279039|-2320.674279039|-2320.674279039|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007||2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2169.6236523867|2169.6236523867||2169.6236523867|2122.9185194705|2096.2083891469|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2292.0959831837|-2302.4359867897|-2302.4359867897|-2302.4359867897|-2302.4359867897|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|
04604|976163|/equities/menicon-co-ltd|TOPIX500|-2954.9832205608|-2954.9832205608|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2646.7938180502||2548.3232251947|2548.3232251947|2548.3232251947|2548.3232251947|2407.5813613274|2170.6806929969|-2540.128774078|-2540.128774078|-2540.128774078|-2592.0271249355|-2592.0271249355|-2592.0271249355|-2676.1412499283||-2765.3236110314|-2799.4151233683|-2831.0723592981|-2897.1359547757|-3079.7066164174|-3085.5637239721|-3085.5637239721|-3131.5152488579|-3152.3521590838|-3152.3521590838|-3156.476212735|-3156.476212735|-3156.476212735|-3172.5261885617|-3172.5261885617|-3211.6957650685|-3219.4817397504||-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3239.201933056||-3257.7986827852|-3257.7986827852|-3296.498536428||-3326.7761515866|-3407.584612874|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3149.5489732395|3149.5489732395|3149.5489732395||3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3093.9433035994|3024.3814484438|2982.2610474615||2982.2610474615|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2972.3027861258|2949.2253179176|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2830.5404078218|2793.2115642465|2657.1239602738|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2578.8172869462|2528.6015888224|2528.6015888224|2518.779543136|2459.6526339522|2459.6526339522|2459.6526339522|2459.6526339522|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2851.67004491|-2851.67004491|-2910.6889387889|-2944.8530540907||||-2944.8530540907||-2944.8530540907|-2944.8530540907|-2985.7811712119|-2986.4790791243|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137||-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3029.2198456819|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2656.3900091612|2656.3900091612|2656.3900091612||2656.3900091612|2656.3900091612|2656.3900091612|2656.3900091612|2656.3900091612|2640.6555657347|2580.8155132527||2580.8155132527|2549.9061258363|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2834.6434823891|-2887.7149804323|-2961.0722004804|-2981.9691116448|-3012.7990129387|-3069.9433477097|-3109.4370530108|-3109.6522811231|-3172.0025345812|-3191.8361495346|-3213.484610594|-3305.1495673267|-3370.9013269228|-3370.9013269228|
04605|952166|/equities/milbon-co-ltd|TOPIX500|-5818.8122769148|-5818.8122769148|-5834.3978727343|-5834.3978727343|-5838.7754141492|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567||-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733||-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6330.2721160815|-6405.8915013351|-6405.8915013351|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999||6050.4320219478|6050.4320219478|6050.4320219478|6050.4320219478|5996.5911354975|5843.9901505528|5756.1001672809|5679.8767497295|5679.8767497295|5675.650308308|5675.650308308|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5629.0893858764|5586.2104287516|5489.1226986129|5454.025220681|5239.4724674233||5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5058.6933870922|5019.1037634358|4993.4486260397|4931.6095844886|4896.232871654|4889.7031907266|4823.0035452518|4813.337272502|4757.3299660519||4757.3299660519|4725.9685506049|4725.9685506049|4725.9685506049|4725.9685506049|4658.8539451166|4648.1710501295|4512.6900556995|4445.2111729994|4432.1790811105|4391.032312345|4373.3494320149|4373.3494320149|4373.3494320149|4373.3494320149|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4919.9610972528|-5241.4334533985|-5241.4334533985|-5314.6709301216|-5314.6709301216|-5362.9677001351|-5415.6391359692|-5415.6391359692|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5561.745395897|-5561.745395897|-5630.4222232173|-5630.4222232173||||-5630.4222232173||-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5665.4691369081|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832||-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5804.344316648|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5491.8531364818|5491.8531364818|5461.8554594056|5461.8554594056|5461.8554594056||5461.8554594056|5461.8554594056|5461.8554594056|5461.8554594056|5388.3339635194|5388.3339635194|5388.3339635194||-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5840.2755848382|-5925.0282370894|-5925.0282370894|-5925.0282370894|-5938.2760453901|-5938.2760453901|-5938.2760453901|
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2159.1997234069|-2159.1997234069|-2160.3330260077|-2224.2589177863|-2228.1210197626|-2287.8011330695|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553||2122.037797008|2122.037797008|2122.037797008|2122.037797008|2122.037797008|2120.3197744533|2117.6886382815|2104.0844122793|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616||-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2271.4110684018|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2310.0333130146|-2348.8099365961||-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2379.2888184401|-2438.932020489|-2439.7022449878|-2474.4904259108|-2474.4904259108||2329.4113536784|2329.4113536784|2329.4113536784||2329.4113536784|2329.4113536784|2329.4113536784|2329.4113536784|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2497.6030328059|-2532.4478142287|-2554.9009797376|-2554.9009797376|-2554.9009797376|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2344.2614434143||2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2271.8997008403|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858||-2446.3810046858|-2446.3810046858|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2473.387191523|-2473.387191523|-2486.2804833618|-2486.2804833618|-2531.0788523481|-2531.0788523481|-2531.0788523481|2381.4281860794|2381.4281860794|2381.4281860794|2352.5868734216|2309.8187482462|2302.7824052422|2302.7824052422|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2500.3269177738|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2620.3468046966|-2634.301494869|-2634.301494869|-2634.301494869||||-2634.301494869||-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2707.8803364477|-2728.8114849419|-2735.957205491|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2475.474743615|2475.474743615|2396.7497151278|2386.9441279198|2357.8823643553||2309.6078572288|2309.6078572288|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2495.3439485416|-2549.8821650462|-2630.0912944958|-2687.0458827731|-2689.2537346493|-2689.2537346493|-2689.2537346493|-2689.2537346493|-2689.2537346493||-2735.5041496103|-2763.0046106781|-2826.1162340868|-2875.2402600965|-2902.0064939462|-2902.0064939462|-2950.8405488292||-2971.4980093679|-2971.4980093679|-2971.4980093679|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2985.1825617008|-2985.1825617008|-2985.1825617008|-3006.8695130009|-3064.9661255565|-3120.4068061739|-3174.063117971|-3278.18124219|-3279.7484471482|-3279.7484471482|3084.9879261225|3084.9879261225|3084.9879261225|
04607|949827|/equities/mirait-holdings-corp|TOPIX500|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1466.7268865986||1463.2520962207|1446.7801069119|1429.4778965687|1406.2532184097|1401.1216987788|1401.1216987788|1401.1216987788|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783||-1480.5834902886|-1480.5834902886|-1480.5834902886|-1480.5834902886|-1497.1748837978|-1497.1748837978|-1497.1748837978|-1499.5276486642|-1500.8084985158|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1524.2912881507|-1524.2912881507||-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1545.4990235264|-1545.4990235264|-1545.4990235264|-1570.665581696|-1574.7105946864||-1574.7105946864|-1581.9813971749|-1581.9813971749||-1581.9813971749|-1581.9813971749|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1611.5859271195|-1611.873252355|-1615.1925026166|-1619.1583362407|-1634.0648180452|-1648.349797828|-1650.05533092|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1680.6345202599|-1685.8716891777||1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1607.292321795|-1673.7463683217|-1673.7463683217|-1673.7463683217||-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1677.8292981352|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1715.3006581879|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1743.7692488573|-1752.5769431748|-1758.9188257498|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1810.1756350654|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499||||-1847.1298826499||-1847.1298826499|-1847.1298826499|-1881.4220918332|-1893.5245464814|-1903.4161627571|-1905.0475483636|-1905.0475483636|-1905.0475483636|-1910.3861648485|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1981.0599584218|-2014.7098252121|-2014.7098252121|-2034.9553043928|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1912.9643713266|1912.9643713266|1912.9643713266||1912.9643713266|1912.9643713266|1912.9643713266|1912.9643713266|1885.7937459185|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718||1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1837.779718302|1809.5330203356||1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1781.2018196592|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1932.1096982993|-1947.399664777|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-3190.5736961415|-3198.0818846016|-3238.5354273351|-3318.7615859279|-3340.3462065866|-3437.3291184295|-3503.6990204773|-3512.9989116414|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3592.0107189518|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236||3211.7785299152|3171.4205887946|3054.8156224892|3054.8156224892|3054.8156224892|3029.8649660361|3029.8649660361|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417||-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3388.3860644038|-3388.3860644038|-3429.5956271153|-3469.5506967948||3176.418892846|3176.418892846|3145.4654364955|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3440.6453794797||-3512.6615327552|-3550.808001036|-3550.808001036||-3550.808001036|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3581.2457782043|-3581.2457782043|-3581.2457782043|-3634.4397535604|-3678.1992504257|-3678.1992504257|-3678.1992504257|-3721.5114202787|-3721.5114202787|-3740.8460225319|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3469.4854884514|3455.8172093905|3416.9039923647||3416.9039923647|3416.9039923647|3416.9039923647|3383.5044359608|3382.4983782362|3382.4983782362|3382.4983782362|3382.4983782362|3114.9671336249|3114.9671336249|3080.9882390259|3080.9882390259|3080.9882390259|3080.9882390259|3001.0980433621|2985.3867148468|2954.5625956321||2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2883.4028840357|2806.892093373|2775.9356593034|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2661.7739877114|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2915.6636725216|-3029.6263028018|-3040.2514475575|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3080.4084754856|-3105.3983060952|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3230.8202365181|-3230.8202365181|-3348.0224850201|-3492.5498933396||||-3492.5498933396||-3492.5498933396|-3492.5498933396|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3612.1868625363|-3648.8726697979|-3648.8726697979|-3659.3029664421|-3756.1699627134|-3833.2444030149|-3846.3826700165|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3442.0660568348||-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3792.3659448294|-3792.3659448294|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901||-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809||-3923.63716689|-3923.63716689|-3929.7681072717|-3929.7681072717|-4013.9090080796|-4072.6379486048|-4072.6379486048|-4072.6379486048|-4072.6379486048|-4102.8778444511|-4102.8778444511|-4102.8778444511|-4153.7531605012|-4208.8924005569|-4275.9782722924|-4275.9782722924|-4398.8647469916|-4537.6274966573|-4549.0305518415|-4594.7561687127|-4628.7498884948|-4628.7498884948|-4628.7498884948|
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-714.92770619549|-714.92770619549|-714.92770619549|-720.28079822503|-722.50644925394|-732.78493005212|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|700.75461788331|700.75461788331|700.75461788331|700.75461788331|693.23237069397||693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|688.08596201239|680.12330129741|666.48143978249|662.73490460859|655.07888603206|-690.08557951377|-690.08557951377||-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-696.1061831837|-701.06494423201||-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-703.74810348678|-703.74810348678|-708.08125322316|-720.69026372669|-723.49474289945||-735.58858694557|-738.49843739937|-743.8394540557||-743.8394540557|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|715.19046821863|715.19046821863|-756.54666796094||-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094||-756.54666796094|-758.49628078017|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-779.2641729493|-779.2641729493|-779.2641729493|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-799.2209428286|-813.24867774521|-813.24867774521|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-844.79647962656|771.07596034663|771.07596034663|771.07596034663|771.07596034663|763.65663210172||||-803.86640874879||-803.86640874879|-803.86640874879|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-820.41779612816|-820.41779612816|-820.41779612816|-824.50310070555|-827.0662357417|-827.0662357417|-827.0662357417|-843.97356881999|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|792.68203617165|783.92448463517|774.00986141724|774.00986141724|764.19430673964||741.14367822417|736.29856526861|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-802.67472590328|-823.3107916395|-846.71757068017|-853.59169365939|-860.26448856872|-860.26448856872|-860.26448856872|-860.26448856872|-860.26448856872||-870.42721765882|-885.92468832209|-892.63333525891|-892.63333525891|-892.63333525891|-892.63333525891|-897.35227914613||-897.35227914613|-897.35227914613|-897.35227914613|-897.35227914613|-897.35227914613|-930.56692580874|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|858.92636790464|844.64044608219|-888.13478303696|
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1492.9239285207|-1492.9239285207|-1492.9239285207|-1507.527150125|-1519.5702058681|-1532.1800983904|-1532.1800983904|-1553.6800897914|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1459.9615204685||1414.2883267792|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1364.2822948383||1353.8274887852|1324.1816932683|-1405.3107230098|-1405.3107230098|-1426.0891781815|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1434.9493352723|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|1345.0634167578|1345.0634167578||1345.0634167578|1345.0634167578|-1426.6346069537|-1426.6346069537|-1426.6346069537|-1432.1306695102|-1449.5574740435|-1460.8777367302|-1474.7135646286|-1479.8328886498||-1502.3033648937|-1502.3033648937|-1512.5271378844||-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1531.7707063191|-1534.7596199769|-1535.1440710247|-1564.1062120001|1468.3495696336|1468.3495696336|1457.8427439656|1457.8427439656|1438.6597301657|1426.599651356|1413.2229605996|1401.1699073936|1394.0816150402|1381.3306736124|1379.255741134|1360.3236329983|1357.6545751305|1343.3006292683||1318.4662415252|1318.4662415252|1306.4046835089|1301.884307832|1301.884307832|1293.9664848849|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755||-1382.2132575755|-1382.2132575755|-1382.2132575755|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.5007338646|-1411.731786878|-1411.731786878|-1411.731786878|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1465.117833319|-1502.0454631279|-1544.7510286382|-1546.4300708828|-1569.033412092|-1585.3137111873|-1585.3137111873|-1601.6085777515|1511.6323915433|1511.6323915433|1511.6323915433|1480.7599014652|1456.4159698897|1416.646220448|1416.646220448|1416.646220448|1411.5968124595|1411.5968124595|1411.5968124595|1410.7580841695|1410.7580841695|1391.8028395611|1382.1021269646|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1508.7616783718|-1508.7616783718|-1508.7616783718||||-1508.7616783718||-1508.7616783718|-1508.7616783718|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1518.8954028166|-1518.8954028166|-1539.7893120488|-1568.3214849587|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1463.8957517296|1454.6063908107|1425.0626564563|1408.5362523994|1397.6292018847||1329.8324139865|1316.2805088131|1290.6065573689|1290.6065573689|1290.6065573689|1282.9364712236|1282.9364712236|1282.9364712236|1282.9364712236|1282.9364712236|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424||1284.5086296111|1284.5086296111|1284.5086296111|1275.3040084872|1269.414853962|1269.414853962|1269.414853962||1269.414853962|1263.0275992373|1246.3251401031|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1242.0746851547|1237.0497532535|1213.5219426341|1210.4764742642|
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|-1381.86651444|-1381.86651444|-1381.86651444|-1381.86651444|-1387.6016827111|-1401.501869679|-1404.6131885323|-1407.7646539247|-1428.9607265831|-1431.9563628701|1383.8418108976|1383.8418108976|1383.8418108976|1383.8418108976||1353.4909009974|1334.4621122193|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1384.0859293768|-1384.0859293768||-1384.0859293768|-1387.6232548631|-1409.1369498479|-1432.515266448|1349.5743410336|1349.5743410336|1349.5743410336|1338.4992678151|1336.2301341771|1336.2301341771|1336.2301341771|1323.0612601968|1305.48303728|1305.48303728|-1373.1766631599|-1373.1766631599|-1373.1766631599||-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1389.4162046089|-1389.4162046089|-1389.4162046089|-1405.8625982826|-1405.8625982826||-1425.0549006462|-1425.0549006462|-1425.0549006462||-1425.0549006462|-1425.0549006462|-1425.0887784958|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1453.2477222228|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987||-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1458.8759419736|-1458.8759419736|-1458.8759419736|-1475.6954910818|-1496.7172123131|-1532.8802359034|1420.1571161686|1420.1571161686|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455||-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1499.5520258586|-1499.5520258586|1412.5443135823|1412.5443135823|1412.5443135823|1412.5443135823|1392.8547928692|1369.2275476325|1363.1975896697|1363.1975896697|1346.8306551886|1335.0062835429|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1327.067814427|1327.067814427|1327.067814427|1327.067814427|1327.067814427|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761||||-1410.6189546761||-1410.6189546761|-1410.6189546761|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1452.4086564984|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1351.413935678|1344.9599285312|1337.7054761457|1330.0616401619|1294.8184890688||1280.6594322987|1260.0660358874|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1410.3725031927|-1455.0250035475|-1464.8639743141|-1464.8639743141|-1464.8639743141|-1464.8639743141|-1466.0049065606|-1466.0049065606||-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679||-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1510.1091751274|-1510.1091751274|-1510.1091751274|-1528.3508334906|-1528.3508334906|-1532.5287038784|-1543.5874487538|-1549.4076800464|-1549.4076800464|-1549.4076800464|-1566.7585333849|1472.8588501983|1472.8588501983|1472.8588501983|1472.8588501983|1466.4542779982|1444.3296037161|
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1868.7169439731|-1885.9077155257|-1906.2030172508|-1914.2533525009|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1953.6325592111|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866||-1995.3654432866|-1995.3654432866|-1995.3654432866|-1997.7116036518|-2001.318448502|1886.9321694074|1886.9321694074|1886.9321694074|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987||-1939.2192389985|-1945.2218641955|-1945.2218641955|-1945.2218641955|-1956.96003319|-1956.96003319|-1956.96003319|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772||-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1972.4483808635|1885.5350085909|1885.5350085909||1885.5350085909|1885.5350085909|1879.1732393282||1879.1732393282|1879.1732393282|1879.1732393282|1879.1732393282|1870.8591548091|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2620927125|-1949.2620927125|-1949.2620927125|-1963.3581518689|-1963.3581518689|-1963.3581518689|-1974.4812798544|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075||-1978.9595239075|-1981.5939154528|-2001.5210171697|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2025.6277904291|-2025.6277904291||-2028.1419893657|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1901.2511792765|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1875.8462615996|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1843.3458535197|1843.3458535197|1791.578726133|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102||||1774.7233182102||1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1771.5259091225|1737.1954545805|1723.6240180007|1723.6240180007|1679.7211311118||1642.4401456798|1599.155717422|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1765.8947885256|-1780.1608761396|-1818.5120845996|-1826.9300939995|-1828.8667711106|1713.9000498446|1713.9000498446|1713.9000498446|1713.9000498446||1713.9000498446|1713.9000498446|1707.0569956715|1707.0569956715|1707.0569956715|1689.0911063017|1673.740118113||1620.9890201256|1611.4401483032|1611.4401483032|1582.4334981146|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|-1648.671511805|
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1922.1565411652|-1936.5628235169|-1962.7689179221|-1962.7689179221|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.5567004973|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1900.1231047468||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1999.2813387754|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2016.3665227362|-2016.3665227362||-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2032.6294697069|-2037.6994107854|-2048.388234206|-2075.3202602289|-2087.1336224766||2024.7042685399|2024.7042685399|2024.7042685399||2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2010.0602983776|1991.8447759751|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1952.3029582135||1895.5032869039|1875.3065270419|1875.3065270419|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093||-2002.8489019093|-2008.5543354547|-2045.8937060608|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2123.6881569431|-2153.0471073371|-2153.0471073371|-2163.8301192635|-2186.0890214039|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|1995.9471397859|1968.6075799826|1968.6075799826|1968.5084222029|1950.9538024476|1922.726447164|1897.0849412934|1850.9277125482|1847.528040183|1847.528040183|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1833.985674438|1805.7063049312||||-1959.70534303||-1959.70534303|-1959.70534303|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1991.1371187319|-1991.1371187319|-1991.1371187319|-1991.1371187319|-2016.3190208132|-2025.4432355718|-2025.4432355718|-2104.7702617465|-2190.6891797183|-2199.8014564423|-2199.8014564423|2066.9808553603|2066.9808553603|2066.9808553603|2063.605994272|2063.605994272|2023.8399936355|2011.0999929284|2004.7777699204||-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2155.0579184935|1956.1445450698|1956.1445450698|1937.9856585319|-2093.0999197093|-2093.0999197093|-2093.0999197093|-2093.0999197093|-2093.0999197093||-2106.7776885659|-2158.5863206288|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841||2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2008.8694517602|1966.6166071113|1966.6166071113|1952.7962301237|1912.6772704028|
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.04834604467|515.04834604467|507.03993255961|507.03993255961|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828||-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-548.82967578406|503.42778514962|503.42778514962|503.42778514962|503.42778514962|498.99753023894|489.53060814309||482.45620109161|482.23466821865|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-515.25620913748|-522.03809509566||-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-526.18324746945|-526.18324746945|-526.18324746945|-534.37583764238|-545.20649203375||494.27729260166|494.27729260166|494.27729260166||494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|491.48170622459|491.48170622459|491.48170622459|491.48170622459|470.47411938366|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405||-505.40671247405|-505.40671247405|-505.40671247405|-512.28522760517|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135||-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-540.2051516556|-546.43658727767|-546.43658727767|-556.84067084129|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|510.60839729378|498.10931269404|490.29369636903|478.54652659552|478.54652659552|464.61837333112|464.61837333112|464.61837333112|458.47040667434|455.71802436186|455.71802436186|455.71802436186|455.71802436186|455.71802436186|449.10334514327|445.15373445824|431.4708055531|429.91755528307|424.47159263085|424.47159263085|424.47159263085|424.47159263085|424.47159263085|423.04621878145||||412.3038479818||412.3038479818|412.3038479818|412.3038479818|412.3038479818|412.3038479818|412.3038479818|405.25428062159|400.69550901848|400.69550901848|400.69550901848|393.28390636927|383.33507260578|383.33507260578|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|371.33648994371|359.1516622747|351.86295299674|347.2755141804||-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|339.88562379168|339.88562379168|339.88562379168|331.61381180817|331.61381180817|331.61381180817|318.75978208178|311.6170681531|311.6170681531||311.6170681531|311.6170681531|311.6170681531|309.04117462975|308.83276307608|308.83276307608|308.83276307608||306.64539065804|306.64539065804|296.65044355884|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|304.54335167475|304.54335167475|304.54335167475|304.54335167475|304.54335167475|304.54335167475|299.23150796435|297.56278323621|295.09199120701|288.09110405379|
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-3239.5858231004|-3247.8731367782|-3252.6368186425|-3269.6442205463|-3269.6442205463|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3358.1462785903|-3358.1462785903|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733||-3406.1201254733|-3406.1201254733|-3430.4112505259|-3453.0538415994|-3453.0538415994|-3453.0538415994|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166||-3498.3387336851|-3503.7097040945|-3529.9552267717|-3539.1169186352|-3582.3521318169|-3597.1839942619|-3597.1839942619|-3597.1839942619|-3599.6488825132|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822||-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3641.2161231355|-3719.9623590395|-3734.2287067342||-3734.2287067342|-3734.2287067342|-3734.2287067342||-3734.2287067342|-3760.8576578871|3580.0017740272|3580.0017740272|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782||3560.3132868646|3556.1814298496|3498.5349220551|3448.3721356168|3443.6037525607|3443.6037525607|3443.6037525607|3423.4486139563|3383.2762377293|3369.1958196992|3345.7731329991|3339.4701477768|3301.355719752|3294.00635528|3240.5626169777|3218.9584633086|3186.3117413234||3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3150.091551884|3150.091551884|3150.091551884|3113.1572798711|3100.3658434249|3100.3658434249|3100.3658434249|3100.3658434249|3076.5176038055|3031.873584945|3031.873584945|3011.5262054945|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3005.9777762038|3005.9777762038|3005.9777762038|2990.9602175356|2990.9602175356|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2932.3249790749||||-3116.5892918172||-3116.5892918172|-3116.5892918172|-3116.5892918172|-3116.5892918172|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3133.9480716307|-3139.3896730188|-3139.3896730188|-3139.3896730188|-3140.3774144653|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2923.4196723074|2803.302019626|2803.302019626|2803.302019626|2767.5577995845||2686.2864439828|2684.9797195287|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2856.1647201513||-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451||-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2879.5750328952|-2879.5750328952|-2931.0267940949|-2931.0267940949|-2931.0267940949|-2969.4249576062|-2969.4249576062|-2969.4249576062|
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2214.7797887862|-2216.0330986514|-2231.0923318349|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2126.0240034279|2095.6377815865|2082.0419795406|2077.6281504962|2077.6281504962|2077.6281504962|2077.6281504962|2068.0868338847|2061.8660272767|2061.8660272767|2061.8660272767|2054.2400303074||2043.8778114527|2008.1420127252|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1977.5666382642|1968.1851536269|1944.4835040299|-2027.9870982293|-2027.9870982293||-2027.9870982293|-2027.9870982293|-2027.9870982293|-2027.9870982293|-2051.263442477|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806||-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836||-2105.5559719818|-2111.1675637017|-2111.1675637017||-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2124.2972930018|-2167.1081033354|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245||1968.6121347167|1931.5134830185|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1916.1803513874|1916.1803513874|1915.8893227004|1915.8893227004|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769||-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2005.3637020151|-2005.3637020151|-2005.3637020151|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2052.136785363|-2075.0422295789|-2075.0422295789|-2075.0422295789|-2088.1024773099|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2069.6637423122|-2107.5318824584|-2107.5318824584|-2107.5318824584|-2114.4513981014|-2114.4513981014|-2114.4513981014||||-2114.4513981014||-2114.4513981014|-2114.4513981014|-2141.9459978904|-2169.1066643227|-2206.3962936919|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2241.2820456763|-2241.2820456763|-2242.2022729736|-2296.7247477485|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|-2283.0456033283|-2283.0456033283|-2283.0456033283||-2283.0456033283|-2283.0456033283|-2283.0456033283|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2303.3177248188|-2303.5791835649|2085.4287347916|2025.5786849279|2025.5786849279|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991||2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991||2006.1123987991|2006.1123987991|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1943.1555835073|1934.1173150081|
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-565.87371447961|-572.41523831067|-573.90582034519|-582.87138314221|-582.87138314221|-627.13487015801|-635.53874462001|-636.28222855969|-636.28222855969|-636.28222855969|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213||-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-660.19147079275|-660.19147079275|584.62022436709|584.62022436709|584.62022436709|584.62022436709|566.1335826301|536.03731403345||-532.77989020965|-532.77989020965|-532.77989020965|-532.77989020965|-535.64432245517|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-547.30698657573|-566.84109619525||-584.54566243917|-597.37785770335|-597.37785770335|-597.37785770335|-597.37785770335|-610.25317522594|-638.11463913994|-639.34959904438|-644.07975190664|-644.07975190664||583.01566187437|583.01566187437|583.01566187437||583.01566187437|583.01566187437|583.01566187437|583.01566187437|583.01566187437|571.1840687493|562.03785416589|549.09761573988|533.16989597516|533.16989597516|527.96655108351|524.07394564834|511.58216183149|504.8135131461|499.55625945968|499.55625945968|499.55625945968|490.72917717742|484.3101968638|480.45577429311|479.47842838561|479.47842838561|479.47842838561|472.99188689581|472.99188689581|459.1020965509||447.94677394544|445.27419327272|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905||-475.0805729905|-475.0805729905|-475.0805729905|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-493.27654327365|-493.27654327365|-500.75171474851|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|424.1003735368|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|406.64246264297|389.10273626996|377.11415141107|364.57127934563|361.24586593959|358.66207326621|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|348.04102216337|344.71224684819|334.92869981258|334.92869981258|328.03543186738|328.03543186738|315.42825763043|308.77123552877|308.77123552877|308.77123552877|308.77123552877|305.41248392086||||302.40041179622||302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|301.83379088469|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|295.09312375955|291.71458195506|280.18286883895|275.81429870995|262.62699856661||-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-301.76261413587|-315.18068237319|-318.63664490517|-318.63664490517|-330.26293878352|-332.6720696619|-332.6720696619|-332.6720696619||-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344||-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|830.56727212366|822.81766436346|822.81766436346|808.75760248864|808.75760248864|754.1084194047|738.47602630795|732.72892693614|727.34878464909|722.83372310616|722.83372310616|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|720.70971542002|720.70971542002|719.09414858952|718.52126264721||701.21251201795|691.43982116968|691.43982116968|691.43982116968|689.65534668267|687.30596924159|684.74257179952|684.74257179952|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306||682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.68002699441|671.99447376007|660.30495253397|658.3499445473|651.27772633619|650.11417767281|-680.52593031382|-680.52593031382|-680.52593031382|-683.44468771305|-683.44468771305||-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-698.83855953577|-707.86504851848|-716.27229172952|-729.50809920901|-735.01458044708||-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-748.85715178406|713.58709638682|713.58709638682|713.58709638682|709.88567011187|709.68961718159|706.78847167312|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533||-745.02720667533|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-767.67567862206|-769.92936060138|-769.92936060138|-769.92936060138|-779.09371230014|-784.54852853227|735.01588639576|735.01588639576|735.01588639576||||-777.32273455903||-777.32273455903|-777.32273455903|-789.75859124181|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-795.31070017458|-808.40078814428|-812.62862907958|-818.89291102701|-819.19212200701|-822.43567077384|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|732.53080207268||709.46755039868|706.90286225938|685.46426359441|679.13252392109|666.83057128385|-719.37845262003|-719.37845262003|-719.37845262003|-719.37845262003|-733.88160995324|-738.15019512612|-738.15019512612|-738.15019512612|-755.55084695295|-755.55084695295|-759.31368914675|711.58528601786||711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786||711.58528601786|711.58528601786|703.91698717696|688.76888481359|681.03766267808|669.88626202513|666.76810825057|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|679.51440097062|679.51440097062|679.51440097062|679.51440097062|670.06900555666|670.06900555666|665.55447299807|652.62719967993|
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|634.77685513157|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|633.01937864459|633.01937864459|633.01937864459|633.01937864459|633.01937864459|630.18819849399|-650.89184877721||-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-651.71316530801|-654.62573923113|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167||-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-659.96696406918|-659.96696406918||-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-661.07440452131|-667.58267169034|-676.75852410038|-686.67613788931|-695.02904209923||664.32823944637|664.32823944637|664.32823944637||664.32823944637|660.86471049597|659.08327914399|659.08327914399|659.08327914399|656.31475460444|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|651.26465115528|650.21561871022|650.21561871022|649.90624301136|645.06249223484|643.06590799396|643.06590799396|643.06590799396|643.06590799396|638.73989777107|633.16035359543|633.16035359543|633.16035359543||622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|620.4444689262|614.93829880688|611.73013882913|611.73013882913|611.73013882913|611.73013882913||611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|610.25570981014|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|602.89272457644|602.89272457644|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|592.97340715869|591.40385069779|591.40385069779|591.40385069779|579.61538966422|577.13908047218|577.13908047218|577.13908047218|569.15453385797|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689||||561.47133726689||561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.46815251876|559.85350279863|553.36852197361|553.36852197361|545.52057997068||532.02286663409|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-576.77324280033|-594.0258253337|-613.52869481522|-616.17122816694|-616.17122816694|-626.68755578455|-626.68755578455|-626.68755578455|590.21373582914||590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914||590.21373582914|590.21373582914|589.18192869905|583.86880966561|-621.95488549237|-621.95488549237|-621.95488549237|-621.95488549237|-621.95488549237|-625.83876165819|-625.89820599534|-625.89820599534|-625.89820599534|-625.89820599534|-625.89820599534|597.23783570288|597.23783570288|597.23783570288|597.23783570288|593.00350086775|593.00350086775|584.33722318639|576.31913687376|
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1921.5825109422|1921.5825109422|1921.5825109422|1921.5825109422|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1880.4167103632||1851.6087831517|1851.6087831517|1851.6087831517|1851.6087831517|1851.6087831517|1822.9410605647|1822.9410605647|1822.9410605647|1789.9622895163|1773.2080994626|1740.5367771806|1708.7367619514|1708.7367619514||1662.5408466127|1621.9342740141|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741||1565.8399834741|1565.8399834741|-1655.9149746582|-1655.9149746582|-1655.9149746582|-1667.5795262802|-1667.5795262802|-1667.5795262802|-1672.0328069779|-1678.7031188644||1577.929878101|1577.929878101|1577.929878101||-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|1583.4560088855|1583.4560088855|1583.4560088855|1576.8284060315|1576.8284060315|1543.6982289239|1527.581365471|1503.8404060789|1491.9893400876|1483.0437112085|1471.3842113685|1471.3842113685|1450.8107547759|1450.8107547759|1444.7897275288||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1537.8091921305|-1571.236507954|-1571.236507954|-1571.236507954|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1641.7470497242|-1679.6356108047|-1681.4840120052|-1692.2322355613|-1720.1747061792|-1758.1446989867|-1758.1446989867|1624.5621413077|1624.5621413077|1624.5621413077|1624.4023792308|1586.0304213675|1552.589357075|1537.9325885803|1537.9325885803|1537.9325885803|1515.2584317558|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1658.8183788549|-1658.8183788549|-1674.6037542833|-1680.1824475765|1540.1327807698|1540.1327807698|1540.1327807698|1540.1327807698|1533.3697564108||||-1631.2277003966||-1631.2277003966|-1631.2277003966|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1669.405972386|-1669.405972386|-1669.405972386|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1563.583337869|1563.583337869|1533.8425976323|1513.241775147|1485.4353057188||1432.1781174654|1409.4589124606|1409.4589124606|1409.4589124606|1409.4589124606|1402.7154735229|1402.7154735229|1402.7154735229|1402.7154735229|1402.7154735229|-1522.1902039495|-1522.1902039495|-1522.1902039495|-1536.4946900437|-1560.7496745929|1447.356839439|1447.356839439||1447.356839439|1447.356839439|1447.356839439|1447.356839439|1432.4425095185|1432.4425095185|1432.4425095185||1420.1027883539|1415.5475182014|1401.9695324851|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1355.624351669|1346.7390580245|
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3203.4514171969|-3219.9460191076|3022.7285945624|3022.7285945624|3022.7285945624|3022.7285945624|2982.1984384027|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355||2942.4736862355|2898.6712175747|2898.6712175747|2884.4564027088|2884.4564027088|2884.4564027088|2878.5626696764|2818.1251885294|2813.7409734931|2813.7409734931|2740.7121927701|-2886.8306262098|-2886.8306262098||-2889.8528062945|-2889.8528062945|-2889.8528062945|-2889.8528062945|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2962.1991490185|-3005.1678540393||-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3020.8531711547|-3042.2257457275|-3056.3619396972|-3107.1243774413|-3119.3604193793||2990.1577554437|2990.1577554437|2990.1577554437||2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2970.7308393819|2933.5898215355|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2907.5804224018|2862.1054597554|2862.1054597554|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2805.1413878764||-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443||-2905.470090443|-2922.3556560477|-2983.2285067197|-2997.1427852441|-3015.2912006092|-3015.2912006092|-3015.2912006092|-3025.7124451213|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3109.6640434093|-3194.4600482325|-3198.8444980361|-3231.9938867068|-3275.2709852298|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3022.5190176039|3022.5190176039|2948.6322417822|2917.3691575357|2884.2990639286|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2799.7567352526||||-3012.5250545231||-3012.5250545231|-3012.5250545231|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3097.2118308362|-3097.2118308362|-3097.2118308362|-3108.9020342624|-3124.2332431583|-3124.2332431583|-3124.2332431583|-3230.8702701759|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2915.136309154|2907.9292323933|2867.9769248814||2849.4188054238|2822.4097838042|2756.955315338|2688.3392392645|-2904.2367180849|-2904.2367180849|-2904.2367180849|-2904.2367180849|-2926.929686761|-2981.3107630678|-3072.6786256309|-3094.6429173676|-3101.3810192974|-3105.349061572|-3105.349061572|-3105.349061572|-3105.349061572||-3142.8878461911|-3215.8198291012|-3233.031213384|-3233.031213384|-3233.031213384|-3233.031213384|-3271.7560295491||-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3271.7560295491|-3331.8400328323|-3377.3222587026|-3400.8707252436|-3400.8707252436|-3400.8707252436|-3441.2452502706|-3472.7725003007|3213.7174206665|3213.7174206665|3213.7174206665|3213.7174206665|3120.5193562961|3094.1881736624|
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-903.66345907737|-913.70006059595|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-940.11828174485|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859||-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-953.89997671926|-971.8107411754|-971.8107411754|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|907.2782119647|891.60540261703|-957.02517399462|-957.02517399462|-957.02517399462|-957.02517399462|-978.8245205843|-997.50879891311||935.18209487295|935.18209487295|935.18209487295||935.18209487295|929.84079397264|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-986.97032304746|-987.84644387543|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177||-990.67376373177|-993.82731308031|-993.82731308031|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953||-1002.2084885953|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1009.4832473443|-1010.3332434414|-1029.2033596831|-1040.4392629021|-1050.7720667248|-1050.7720667248|-1055.580453913|-1068.3674422818|-1090.0101029693|-1124.2520566847|-1145.159589757||||-1150.5108417819||-1158.7155579803|-1163.2028165656|-1194.0955299622|-1217.6248143786|-1263.1295307603|-1308.8201722532|-1340.6336027151|-1382.7324860897|-1424.4065383636|-1482.6552038946|-1548.654351848|-1593.3658210366|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2513.2734770206||2483.5538633562|2423.504292618|2383.7269917978|2360.5299908864|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2560.8573076828|-2590.452564092|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551||2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2419.3101623945|2410.2057359939||2372.2285955488|2344.5595506098|2334.8111735923|2334.8111735923|2273.706859547|2271.9115371849|2271.9115371849|2271.9115371849|2271.9115371849|2242.2072635388|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3212.1443740373|-3223.2159711526|-3248.5590427751|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3057.0873038737|3042.0414487486|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3019.2334225738||3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3004.1482473042|-3124.2007648936|-3124.2007648936||-3124.2007648936|-3124.2007648936|-3124.2007648936|-3124.2007648936|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3142.18406821|-3159.2401484362|-3159.2401484362|-3159.2401484362|-3161.3088252298|-3161.3088252298|-3179.120916922|-3209.4637775821||-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322||-3280.2998688135|-3307.122590965|-3307.122590965||-3307.122590965|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3130.6495222486|3130.6495222486|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3296.6187315491|-3350.3934957396|-3350.3934957396|-3377.1038841551|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3506.0794156281|-3518.6165625039|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3266.8635438493|3266.8635438493|3266.8635438493|3210.9594931659|3162.7327701844|3162.2030779826|3161.7544246039|3161.7544246039|3161.7544246039|3161.7544246039|3134.7271384488|3069.6968204986|3056.8853561096|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3417.2071633548|-3426.1105199915|-3426.1105199915|-3426.1105199915||||-3426.1105199915||-3426.1105199915|-3426.1105199915|-3439.0116888795|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3221.027822931|3199.1975810345|3197.441756705||-3490.4625717041|-3490.4625717041|-3490.4625717041|-3490.4625717041|-3525.8677252457|-3525.8677252457|-3525.8677252457|-3572.3530280507|3266.333294855|3266.333294855|3266.333294855|3258.4258831722|3191.0504730521|3191.0504730521|3171.4629291908|3171.4629291908|3171.4629291908||3171.4629291908|3171.4629291908|3171.4629291908|3151.9032546564|3131.0036162849|3110.2817958721|3108.9242176357||3086.3046862619|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3124.1128374561|3071.7920416179|3027.1418863251|
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3207.0696247415|3154.7995830462|3142.8328700513|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3076.4240760865|3017.6934178738|3004.1037976376|2998.7264418196|2973.8627131328||2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2860.7272691283|2833.3978631214|2833.3978631214|2781.9911890388|2781.9911890388|2768.8900900641|2768.8900900641|2768.8900900641||2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2727.6556556267|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877||-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3124.3311828752|-3405.3679809725|-3496.5199788583|-3516.6888653981||-3551.1438482827|-3551.1438482827|-3551.1438482827||-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3654.4368596803|-3753.5331600991|-3753.5331600991|-3800.8701778879|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202||3497.7522714834|3497.7522714834|3497.7522714834|3497.7522714834|3492.2870665067|3492.2870665067|3492.2870665067|3448.096740563|3357.3297117366|3296.1996797073|3272.9780974049|3272.9780974049|3272.9780974049|3272.9780974049|3108.0312193388|3073.3680214875|2995.9644683195||-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3315.5707766116|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3406.3948280507|-3428.110898828|-3428.110898828|-3435.4009986978|-3541.1364865539|-3541.1364865539|-3541.1364865539|-3552.3738739487|-3598.4709710542|-3650.8010789491|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3189.31573538|3185.3508170889|3138.445352321|3029.9392803567|2927.9880892852|2924.8927028213|2924.8927028213|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329||||-3380.6331415329||-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3523.5368239255|-3529.9899060809|-3529.9899060809|-3689.9887845343|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981||3384.9953683208|3372.7710038633|3361.228307244|3339.512572285|3332.9789214625|3286.8162166359|3286.8162166359|3286.8162166359|3286.8162166359|3286.8162166359|3191.2831552031|3038.4602332118|2964.0301283733|2952.4436322203|2730.1227939384|2715.5716977028|2715.5716977028||2715.5716977028|2715.5716977028|2715.5716977028|2696.9296397002|2668.9973969759|2636.1032139793|2635.2561455497||2635.2561455497|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2598.2614645018|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3138.6683231117|2912.7092416372|2912.7092416372|2911.8967973487|2884.5455388395|2884.5455388395|2809.4967657028|2788.4832598152|
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-3165.4875054137|-3165.4875054137|-3167.9305615708|-3220.2006239676|-3251.8895821862|-3288.3513360323|-3288.3513360323|-3309.2792622581|-3334.1991802868|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861||3149.0268846001|3149.0268846001|3149.0268846001|3149.0268846001|3144.4743162223|3082.4714624692|3047.1905138547|2983.8227931719|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2939.5431719314|2830.3257465904|2761.5688229511|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102||-2962.4992244557|-3003.3062063865|-3003.3062063865||-3003.3062063865|-3030.4953165265|-3030.4953165265|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3070.6721736572|-3070.6721736572|-3110.8579707303|-3131.1755230336|-3159.306136704|-3166.1495514864|-3166.1495514864|-3254.0550572072|-3254.2963669224|-3254.2963669224|-3260.3292965805|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674||3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3035.9692282131|3035.9692282131|3035.9692282131|3020.2435869034|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|2974.3122057731|2957.5691175257|2925.6706953842||2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2857.1341059825|2748.2045622028|2704.0550150651|2704.0550150651|2615.950016739|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2910.2104675745|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2630.461231224|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2616.4152271354|2610.7391412615|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114||||-2890.4783726114||-2890.4783726114|-2890.4783726114|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2945.5989798626|-2986.8321998473|-2990.8051849967|-2990.8051849967|-2996.7279833297|-3077.6422036997|-3199.6024485552|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2897.5696406776||2897.5696406776|2897.5696406776|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3171.8152832945|-3229.683648105|-3361.9818312277|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891||-3440.0231733213|-3477.247970357|-3536.38663373|-3627.7246360768|-3627.7246360768|-3627.7246360768|-3627.7246360768||-3647.8973582563|-3647.8973582563|-3647.8973582563|-3647.8973582563|-3647.8973582563|-3672.9415091737|-3677.4883527759|-3677.4883527759|-3677.4883527759|-3679.1214231802|-3679.1214231802|-3710.6904702002|-3756.3227446669|-3778.0250269779|-3778.0250269779|-3778.0250269779|-3813.6389188643|-3923.3181328728|-3923.3181328728|-3923.3181328728|-3943.1396702134|-3943.1396702134|-3952.0996335704|
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1760.3361319717|1739.567924413|1729.1032493478|1728.3836411701|1728.3836411701|1670.9540457446|1641.8933841606|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1635.2306206644|1631.2284674049|1629.6149637832|1618.3777375369||1585.1974861521|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1576.6166744084|1575.434336102|1575.434336102|1575.434336102|1575.434336102||1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|-1624.2424699839|-1624.2424699839|-1624.2424699839||-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1649.7694110932|-1651.688234548|-1664.1258161644|-1683.3645279844|-1683.3645279844||1629.7946331894|1629.7946331894|1625.9662590994||1609.9347323326|1593.621924814|1593.3449689062|1593.3449689062|1589.216632118|1587.4351467978|1573.8446075531|1559.660675059|1556.3279939|1556.3279939|1551.3366598889|1550.6411658284|1550.6411658284|1550.6411658284|1548.9705750967|1548.9705750967|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1536.6014592911|1536.6014592911|1536.6014592911||1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1530.9640709734|1530.9640709734|1530.9640709734|1530.9640709734|1523.0989677482|1519.4375414927|1519.4375414927|1519.4375414927|1514.8495907525||1514.8495907525|1514.8495907525|1514.8495907525|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1495.9663592733|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1574.0177712183|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1593.4164825998|-1603.2683139998|-1615.2147933331|1537.884211698|1537.884211698|1537.884211698|1537.884211698||||1537.884211698||1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1527.76023522|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1609.0957146539|-1633.2452385044|-1649.1058205604|-1649.920766124|-1649.920766124|-1663.8008512489|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1555.3620277512||1525.6522530569|1519.5858367299|1486.3731519221|1474.4146132468|1456.7106813853|-1538.8029928588|-1538.8029928588|-1538.8029928588|-1538.8029928588|-1564.3644365098|-1571.4117784771|-1571.4117784771|-1571.4117784771|-1604.2075316412|-1609.7305907125|-1623.4784341249|1562.6530464976||1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976||1562.6530464976|1562.6530464976|1548.0033849973|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1535.8583811183|1532.7037567981|1522.1986186645|1507.5817985162|
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3313.7425674012|3272.4917415569|3255.2686017299|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3241.7986435594|3230.0540483993||3142.0044982215|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3443.0662876631|-3560.424944941||3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227||3303.4410306227|3303.4410306227|3303.4410306227|3268.8233673586|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3217.0684922289|3217.0684922289|3217.0684922289||3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3214.8296598571|3214.8296598571|3214.8296598571||3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3169.8514319224|3169.8514319224|3117.0571465804|3108.4656130622|3108.4656130622|3099.5563124225|3099.5563124225|3073.9514582472|3048.2793980525|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3302.3430859699|-3314.8256510777|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3356.6718776878|-3385.7465307642|-3411.8368048892|-3411.8368048892|-3411.8368048892|-3424.2631165435|-3498.3479072706|-3582.886563634|-3641.2628484822|-3710.2920538691|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249||||-3761.2110429249||-3761.2110429249|-3761.2110429249|-3817.1432628703|-3817.1432628703|-3846.8258476336|-3892.5010464613|-3892.5010464613|-3893.0567182903|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3980.6797910683|-3980.6797910683|-3980.6797910683|-3980.6797910683|-4052.6997678537|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457||3744.6687428457|3744.6687428457|3724.909714273|3671.0107936367|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283||3656.0988253283|3656.0988253283|3651.3874386769|3651.3874386769|3638.4860429743|3622.2067144159|3552.5949443291||3552.5949443291|3552.5949443291|3495.9388270323|3439.6383086863|3439.6383086863|3439.6383086863|3411.8203429848|3364.2448255386|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|3391.5475904523|3391.5475904523|3345.0528782804|3343.3920869782|3342.3800966424|3338.0716805406|
04628|1034504|/equities/money-forward|TOPIX500|-4562.4343272145|-4562.4343272145|-4596.3159191272|-4657.6739742311|-4657.6739742311|-4798.8044158124|-4934.782684236|-5008.6474269288|-5176.2749188098|-5198.9985168859|-5198.9985168859|-5198.9985168859|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466||4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4274.0982267184|3884.5654687495|3884.5654687495|3884.5654687495|3706.3163114524|3706.3163114524||3706.3163114524|3706.3163114524|3706.3163114524|3648.4070127248|3547.9522363609|3413.558040401|3348.6519017297|3348.6519017297|3268.9532259666|3268.9532259666|3268.9532259666|3111.6146955185|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717||-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3648.1180271256|-3648.1180271256|-3654.2978079173|-3691.442008797||-3767.43556533|-3820.2061837|-3858.1256759952||-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3899.3063066613|-3912.8481572857|-3912.8481572857|-3912.8481572857|-4004.2757303175|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4068.4253641775|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455||3477.5035393455|3477.5035393455|3386.7327646241|3386.7327646241|3250.8141829157|3056.4602032396|2962.1780035996|2825.7533373329|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214||-3748.3570902377|-3857.5634335975|3277.3873135231|3277.3873135231|3277.3873135231|3277.3873135231|3273.1016216335|3273.1016216335|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3748.8655088429|-3753.7105047443|-3753.7105047443|-3775.7242863434|-3775.7242863434|-3775.7242863434|-3855.526984826|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3965.6631002122|-3965.6631002122|-4253.2367780136|-4285.5408644596|-4312.5354793684|-4312.5354793684|-4312.5354793684|-4632.8171992982|-4898.1302214425||||-5219.8669127138||-5310.4076807932|-5334.8974231035|-5525.1638034483|-5578.7931149426|-5854.2145721584|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4576.6042479499||4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4259.5602754999|-5520.7780857341|-5520.7780857341|-5520.7780857341||-5543.0593651038|-5543.0593651038|-5631.4548501153|-5873.2831667948|4684.8976271989|4684.8976271989|4684.8976271989||4684.8976271989|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5862.0306497127|-5920.8673885697|-6176.519320633|-6231.4325385912|-6231.4325385912|-6231.4325385912|-6573.5700117849|-6573.5700117849|-6573.5700117849|
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-2016.4032145515|-2016.4032145515|-2027.0591272794|-2073.5729966412|-2073.5729966412|-2095.5811073792|-2129.8678970879|-2159.9643300977|-2216.8492556641|-2273.1658396268|-2304.9620440298|-2371.5689378109|-2399.3543753454|-2403.8381948282|-2426.542438698|-2478.3804874423|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847||2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2264.6715563164|2257.857284796|2153.7858719955|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2345.0897356509||2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898||2179.3242715898|2179.3242715898|2145.2491906553|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2355.1257577881|-2376.473064209||-2383.6922935656|-2442.2136595173|-2453.7884685399||-2453.7884685399|-2458.7450228888|-2458.7450228888|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2585.4072830075|-2585.952536675|-2593.0028185278|-2657.8920205864|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2462.1136585711|2462.1136585711|2433.0707317456|2414.5689695481|2414.5689695481||2414.5689695481|2414.5689695481|2414.5689695481|2414.5689695481|2376.836868691|2376.836868691|2376.836868691|2376.836868691|2147.8742985455|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681||2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2073.3392974234|2026.765886026|1956.2398733622|1866.9887481802|1829.1541646447|1787.2268496052|1780.3804521333|1780.3804521333|1780.3804521333|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-2031.2901772239|-2038.7841694123|-2038.7841694123|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2116.5931774851|-2116.5931774851|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2155.8686269691|-2220.5762521878|-2251.0291690976|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2295.1196136497|-2452.7440151663||||-2515.7395248967||-2515.7395248967|-2530.2661387741|-2555.295709749|-2575.9396774989|-2635.0996416655|-2712.5551574061|-2729.783508229|-2732.1339607765|-2732.1339607765|-2773.5164071008|-2773.5164071008|-2773.5164071008|-2837.4770458035|-2837.4770458035|-2841.1411620039|-2860.2124022265|-2860.8613199266|-2860.8613199266|-2860.8613199266|-2947.6792443629|-2949.792681338|2687.3898217741|2626.9331353046|2567.1479281162|2538.3865867958|2478.207318662|2442.5081318467|2370.5645909408||2348.6828788231|2300.7031986923|2184.6793151841|2184.6793151841|2184.6793151841|2184.6793151841|2172.6992390935|2084.8880434372|2054.9490069154|2054.9490069154|2054.9490069154|2054.9490069154|2005.4988965726|1980.8321073029|1908.5334658061|1908.5334658061|1892.039733616||1892.039733616|1892.039733616|1883.9885929067|1871.5428810074|1821.9920900083|-2047.0474893142|-2047.0474893142||-2047.0474893142|-2047.0474893142|-2047.0474893142|-2047.0474893142|-2047.0474893142|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2085.2081977381|-2097.8979974868|-2131.2199972076|-2195.2444413418|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1907.5462858617|1876.4403176241|1855.3519446147|1855.3519446147|1855.3519446147|1840.6530172454|1840.6530172454|1840.6530172454|1840.6530172454|1832.6700191615|1825.8833546239|1824.0370606932|1808.6522896591|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1916.6232668476|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1808.012983854||-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1918.9047465212|-1925.5886072458|-1934.9550706738|-1934.9550706738|-1944.0186057701|-1944.0186057701|-1953.631784189|-1967.2623925775||-1967.2623925775|-1967.2623925775|-1972.87023775|-1972.87023775|-2002.9907601738|-2002.9907601738|-2002.9907601738|-2002.9907601738|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506||1902.0081197506|1902.0081197506|1902.0081197506|1899.7312441673|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-2006.3456854935|-2019.5507616594|-2021.8064958758|-2021.8064958758|-2025.7024640443|-2025.7024640443|-2042.3178568448|-2042.3178568448|-2064.2420631608|-2085.2689590676|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054||-2110.2281492054|-2135.179217017|-2135.179217017|-2135.179217017|-2181.4491300189|-2197.8601444655|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596||2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2065.2220907328|2056.0801008143|2046.2871614991|2046.2871614991|2002.2635127768|1974.2450775022|1974.2450775022|1970.4111972247|1927.2624413607|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2039.0578723122|-2039.0578723122|-2039.0578723122|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158||||1902.3427154637||1902.3427154637|1902.3427154637|1902.3427154637|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1880.3962893916|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736||1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1861.4605297067|1849.6889255638|1849.6889255638|-1891.0466383725|-1891.0466383725|-1891.0466383725||-1891.0466383725|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311||-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1921.6259267354|-1921.6259267354|-1921.6259267354|-1921.6259267354|-1923.6121408171|-1930.4023786857|1820.391112914|1820.391112914|1820.391112914|1815.3634539747|1815.3634539747|1815.3634539747|
04631|951797|/equities/morinaga-milk-industry|TOPIX500|2367.7952623824|2344.3558470915|2335.9509412128|2296.9764706331|2296.9764706331|2207.6127451479|2205.9586057199|2194.5373396887|2168.1942465293|2168.1942465293|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2144.2863371081|2119.2070412312||2095.2300458124|2077.4778286805|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793||2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2021.8011836951|2021.8011836951|2009.9179818834|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194||2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|1993.5354603943|1993.5354603943|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2157.4326867502|-2182.8418741669|-2242.3243046299|-2258.4250674443|-2258.4250674443|-2277.6945193825|-2287.5772437583|-2322.3080486204|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737||-2342.7163976374|-2500.7959973749|-2514.6344415277|-2515.0104905863|-2531.4005450959|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901||2405.0975050901|2405.0975050901|2398.1142038149|2398.1142038149|2394.3198954938|2394.3198954938|2394.3198954938|2359.799883882|2317.4165376466|2270.1850418296|2267.1883232464|2267.1883232464|2236.5981369404|2215.6645966005|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2413.5440290348|-2423.9378100387|-2433.680900043|-2504.2287778255|-2520.081824476|-2520.081824476|-2573.14647164|-2602.6079814662|-2602.6079814662|-2602.6079814662|-2602.6079814662|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2633.6763181364|-2770.8903534849|-2861.6837260943|-2908.4829951781|-2908.4829951781|-2975.1199946424|-3049.8555496026||||-3107.3394995585||-3159.5438883983|-3164.2154315537|-3241.9060350596|-3252.1178167329|-3267.2142408144|-3336.2102675715|-3360.0947417461|-3434.9663797179|-3511.0737552422|-3663.970839158|-5480.5231546199|-5540.5812829111|-5607.1296797913|-5607.1296797913|-5607.1296797913|-5607.1296797913|-5617.496844675|-5617.496844675|-5617.496844675|-5617.496844675|-5670.5520496389|-5741.1689440432|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606||-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216|5320.0047429393|5320.0047429393|5320.0047429393||5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393||5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5320.0047429393|5294.2033863448|5294.2033863448|5185.2259848275|-5602.0500155044|-5602.0500155044|-5602.0500155044|-5602.0500155044|-5719.1216259884|-5719.1216259884|-5719.1216259884|-5719.1216259884|-5719.1216259884|-5719.1216259884|
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|1348.9997216682|1345.1263183466|1339.36426458|1316.9562928661|1316.9562928661|1290.2430421494|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1385.5313353489|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1291.5266546966||1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1278.4162536994|1277.126919258|1274.6398956382|-1339.1841867063|-1339.1841867063||-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1350.4661500941|-1350.4661500941||-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1358.078558511|-1358.078558511|-1373.7122261993|-1396.8835797831|-1406.0578932811||-1422.0466953982|-1422.0466953982|-1422.0466953982||-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1434.9596664364|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.4045158343|-1439.4045158343||-1439.4045158343|-1439.4045158343|-1440.1477245707|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1385.4366045818|1369.3912102233|1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942||1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942|1350.4097399893|1341.8072975538|1341.8072975538|1341.8072975538|1341.8072975538|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1445.2286721228|-1466.2386364641|-1466.2386364641|-1471.1940795782|-1477.8267550868|-1500.7496985774|-1502.0002279658|-1510.8696855327|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1570.2650093604|-1627.7044890245|-1655.7238327486|-1685.8299069386|-1719.2904252985|-1764.0587448521|-1822.1574893972|-1892.8083703806|-1955.2853895614|-2023.9070653329||||-2073.8062105587||-2141.9318884138|-2208.9626708829|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3949.7087823117|-4055.3430914575|-4142.1589905083|-4205.5655450092|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3945.8923417477|3938.4914908308|3937.4905453676|3872.3228281862||3773.192031318|3729.6578125756|3724.7309028617|3686.9232254019|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3935.9594567191|-3982.0105074657|-4051.7606412424|-4051.7606412424|-4051.7606412424|-4068.1620593174|-4068.1620593174|-4068.1620593174|-4158.0689547971||-4164.7988386634|-4217.8320429593|-4229.4800477326|-4265.7000530362|-4276.9506827608|-4276.9506827608|3953.4387067753||3953.4387067753|3953.4387067753|3915.5985630837|3879.9984034264|3827.6093371404|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3768.8777494957|3740.3641661063|3698.8490734515|3660.9989705017|
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2390.8856498303|-2390.8856498303|-2390.8856498303|-2425.8338582974|-2425.8338582974|-2479.2706369919|-2479.2706369919|-2518.7662568139|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2579.8828468729|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384||2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2415.9089207414|2330.4334051761|2330.4334051761|2288.6665896473|2288.6665896473|2288.6665896473||2288.6665896473|2288.6665896473|2288.6665896473|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122||-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2446.6319643177|-2446.6319643177|-2493.5109232872|-2493.5109232872||-2538.3460264172|-2571.3340180677|2447.3014993683||2447.3014993683|2447.3014993683|2447.3014993683|2447.3014993683|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2574.4541171336|-2574.4541171336|-2587.5812347491|-2615.7552998948|-2630.9610550054|-2630.9610550054|-2630.9610550054|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148||2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2456.0401244179|2456.0401244179|2456.0401244179|2456.0401244179|2417.5061576649|-2635.6345909594|-2635.6345909594||-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2659.7396062743|-2730.227804172|-2783.7570491234|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2940.2661192159|-2940.2661192159|-2944.0956012122|-2963.5474128052|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-3020.7269416154|-3054.8071025544|-3128.952390425|-3141.4029228096|-3141.4029228096|-3170.6127310732|-3265.7700516239|-3265.7700516239|-3314.0459059565|-3314.0459059565|-3314.0459059565|-3408.8827123475|-3477.2384819269|-3588.897358391|-3594.7432827736||||-3594.7432827736||-3594.7432827736|-3631.6202897789|-3811.7081046371|-3922.4129086897|-4071.0749983705|-4250.6777325644|-4372.5829922374|-4520.6133588879|-8080.1482253702|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8211.3391577914|-8211.3391577914|-8211.3391577914|-8384.7101753237|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7677.7848219503|7655.4275799448|7468.919533272||7280.9661480799|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-8212.2268178756|-8345.7615035501|-8345.7615035501|-8395.703480491|-8395.703480491|-8395.703480491|-8395.703480491||-8460.1149783233|-8575.1833092481|-8669.8147880535|-8780.1022527869|-8780.1022527869|-8780.1022527869|-8780.1022527869||-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9059.306881145|-9126.3965346055|-9208.3167093895|-9208.3167093895|-9296.4074548773|-9317.508283197|-9422.9536479966|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201|
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3284.9896077297|3254.2464292959|3254.2464292959|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3231.152104025|3231.152104025||3231.152104025|3231.152104025|3231.152104025|3231.152104025|3231.152104025|3057.3912266945|3013.7237366599|3013.7237366599|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3206.8987866984|-3206.8987866984|-3224.171341603|-3224.171341603||-3276.9681573367|-3339.6868414852|-3362.6689401052||-3362.6689401052|-3388.7988223391|-3452.5542470434|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3191.5938485334|3191.5938485334|3186.2153872593|3144.6837636215|3065.2041818016||-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3401.2437511468|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195||-3413.7510253195|-3418.0566947995|-3468.396327555|-3474.0514750611|3103.1463270851|3103.1463270851|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3058.6043626367|3058.6043626367|2962.3381807075|2908.8434329722|2908.8434329722|2879.0918807685|2879.0918807685|2879.0918807685|2879.0918807685|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3184.6109315525||||-3184.6109315525||-3184.6109315525|-3184.6109315525|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3341.2378141832|-3341.2378141832|-3341.2378141832|-3361.6531268702|-3378.781252078|-3396.42361342|-3404.7589082398|3111.3702147874|3111.3702147874|3028.6038176915|3028.6038176915|3028.6038176915|3028.6038176915|2973.1709085461|2929.0787872735|2923.9764303039|2906.0202843258|2906.0202843258|2864.4669825842||2810.2410917602|2781.3789908447|-3098.052138759|-3098.052138759|-3098.052138759|-3098.0579319544|-3147.2214430102|-3147.2214430102|-3147.2214430102|-3179.7460477891|-3289.7733864323|-3384.4704293693|-3413.300477077|-3413.4594224615|-3413.4594224615|-3413.4594224615|-3413.4594224615||-3481.8993582905|-3491.8326203228|-3566.7584670253|-3647.2029725999|-3647.2029725999|-3647.2029725999|-3714.6699695554||-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3775.8351523148|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3463.0997907719|3463.0997907719|3452.0553230799|3426.5402237035|
04635|952678|/equities/nagase-co-ltd|TOPIX500|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|1973.457110466|1973.457110466|1973.457110466|1973.457110466|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2058.7360268022|-2064.5400297802|2002.5741811001|2002.5741811001|2002.5741811001|2002.5741811001|2002.5268678891|2000.6965198767||-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.8310623171|-2057.8310623171|-2057.8310623171|-2064.0321757001|-2064.0321757001|-2079.3875617427|-2079.3875617427||-2079.3875617427|-2079.3875617427|-2079.3875617427|-2079.3875617427|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|2001.2432389435|2001.2432389435||2001.2432389435|2001.2432389435|1998.6591543816|1964.9546159796|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2074.7920100602|-2085.4911222891||1993.1026663702|1993.1026663702|1993.1026663702||1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1972.447407078|1958.2748967533|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442||1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1926.5141181602|1914.5156868447|1900.2952076052|1889.5502306724|1837.9447007471||1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1930.3839051281|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1800.2324030783|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1890.5720829293|-1899.2024457191|-1899.2024457191|-1899.2024457191|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494||||1748.5409349438||-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1768.9550580226|1768.9550580226|1760.894508914||1751.4383432378|1734.487048042|1722.9856089356|1697.7617877062|1673.8464307846|-1795.0885723119|-1795.0885723119|-1795.0885723119|-1801.7650803465|-1836.7945337184|-1886.2717041315|-1889.5241157017|-1899.4712396686|-1924.2869831863|-1924.2869831863|-1924.2869831863|-1924.2869831863||1804.1943222427|1804.1943222427|1804.1943222427|1804.1943222427|1804.1943222427|-1900.1351577151|-1900.1351577151||-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1900.1351577151|-1914.2612863501|-1916.6302948111|1812.3075897134|1812.3075897134|1812.3075897134|1812.3075897134|1811.443072217|1811.443072217|
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2139.6169137651|-2268.8045318952||-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2279.4438665373|-2279.4438665373|-2314.8265183748|-2322.9183537497|-2356.5759486108|2174.7754005172|2174.7754005172|2174.7754005172||2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2138.0282227969|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124||2131.2632511249|2111.5147234721|2081.071914969|2078.6910166322|2035.767796258|-2154.225931059|-2154.225931059|-2154.225931059|-2187.1399233989|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464||2072.1599898294|2071.4555442548|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2046.6521613027|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717||-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2154.7006401908|-2175.6673779898|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2204.5331918601|-2204.5331918601|-2224.1479909556|-2226.664186365|-2226.664186365|-2250.4602070722|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512||||-2166.9985061626||-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2211.8872290695|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2037.3392992451|2024.659425766|2024.659425766||2024.659425766|2024.659425766|2013.7326952956|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095||2001.7634922095|2001.7634922095|2001.7634922095|1969.2927691217|1916.714187913|1878.73798657|1863.120971074||1863.120971074|1856.3010789712|1809.8345321902|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1730.4209144063|1730.4209144063|1730.4209144063|1705.7632570731|
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-3029.8564920396|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2858.2655117013|2843.8505685571|2830.4450761745|-2997.2622282163||-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-3002.644726193|-3002.644726193|-3050.1608068811|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825||2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2820.4779160917|2804.0310178797|2790.4917205909|2790.4917205909|2790.4917205909|2790.4917205909||2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259||2740.3282038764|2740.3282038764|2740.3282038764||2738.4202265294|2736.6335850326|2733.1278827563|2733.1278827563|2669.3643141737|2624.4603490819|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2611.439761254|2584.7944082517|2584.7944082517|2584.7944082517|2584.7944082517|2583.4382313908||2578.6768288776|2578.6768288776|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2515.4580553204|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2674.9271254614|-2674.9271254614|-2674.9271254614||-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2725.6641650432|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2516.9078471836|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2400.3491694408|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2336.1675619867|2330.0750688741|2326.9074924371|2326.9074924371|2285.7861027079||||-2425.4725014131||-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2434.7472237924|-2437.1635819915|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2466.5488247831|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2307.0093570625|2307.0093570625|2307.0093570625||2307.0093570625|2307.0093570625|2307.0093570625|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2428.6257180163|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963||2305.4187525963|2305.4187525963|2305.4187525963|2299.3541695515|2291.3935217239|2253.3261352487|2247.6804138873||2247.6804138873|2233.7004598748|2198.6116220831|2192.6330164352|2192.6330164352|2192.6330164352|2192.6330164352|2143.9255738168|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2090.8948363472|
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4844.9030788904|-4844.9030788904|-4844.9030788904|-4852.9478654338|-4857.9976282598|-4876.1084758442|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4898.5165798556|-4898.5165798556|-4933.6295331729|-4982.6439257476|-4997.9376952751|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206||-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545||-5015.6573696161|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4903.4621832683|-4903.4621832683||-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4914.8915842819|-4914.8915842819|-4931.5462047577|-5004.7735608418|-5041.415067602||-5057.9611862245|-5121.3457624717|4858.8317965221||4858.8317965221|4858.8317965221|4858.8317965221|4858.8317965221|4848.1464405801|4827.1560994816|4827.1560994816|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|-5017.0584987609|-5110.3427764009|-5115.1030848899|-5130.9478720999|-5192.7751507407|-5192.7751507407|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907||-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5207.8669458785|-5242.3521620872|-5263.1690689858|-5368.7989655398|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922||5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5105.9706628802|5093.3007365336|5048.6674850373|5044.0749833748|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|4937.8316132488||||4937.8316132488||4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4879.2573480542|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875||-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5243.1060851697|-5243.1060851697|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074||4864.6857004521|4864.6857004521|4864.6857004521|4864.6857004521|4864.6857004521|4824.0887523348|4824.0887523348||4824.0887523348|4731.2097248165|4702.5411138797|4702.5411138797|4702.5411138797|4702.5411138797|4478.6567931997|4459.340881333|-4840.4545762967|-5007.1717514408|-5203.5241682675|-5304.1935202972|-5368.8261336636|-5434.849312092|-5434.849312092|-5434.849312092|-5434.849312092|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|
04639|952566|/equities/net-one-systems|TOPIX500|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.7463636042|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3303.7934958933||3302.4554121221|3302.4554121221|3302.4554121221|3302.4554121221|3217.0273142964|3217.0273142964|3217.0273142964|3093.9192381071|3038.5894898588|3038.5894898588|3038.5894898588|2962.0857899492|2962.0857899492||2863.0114158652|2863.0114158652|2863.0114158652|2863.0114158652|2838.346017628|2821.77335292|2809.7481699111|2806.9424110124|2793.2066802622|2793.2066802622|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033||-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-3053.5188337001|-3057.6220169136|-3057.6220169136|-3076.8022410152|-3095.0580455724||-3098.5089395249|2907.280784805|2907.280784805||2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2897.0346842319|2897.0346842319|2897.0346842319|2815.7959064591|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3110.0430086142|-3110.0430086142||-3110.0430086142|-3144.1588984602|-3148.8846343761|-3148.8846343761|-3148.8846343761|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2966.8205488359|2966.8205488359|2966.8205488359||2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2940.633943151|2893.2043812789|2829.6715347543|2801.1685614251|2801.1685614251|2762.4735326235|2762.4735326235|2701.9150362484|2693.4074521585|2693.4074521585|2661.3416135094|-2950.6732484726|-2950.6732484726|-2950.6732484726|-2950.6732484726|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2983.689127198|-3098.7101413312|-3151.0112681457|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899||||2830.8289397899||2830.8289397899|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2796.0253937677|2796.0253937677|2789.6655902572|2789.6655902572|2789.6655902572|2789.6655902572|2752.6544447972|2752.6544447972|2752.6544447972|2675.949383108|2611.0424482815|2611.0424482815|2572.2252447919|2572.2252447919|2570.4509194962|2570.4509194962|2534.056577218|2522.8406413534|-2846.646555585||-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2872.0377991564|-2872.0377991564|-2872.0377991564|-2911.1531101737|2664.8779756535|2664.8779756535|2664.8779756535|2664.8779756535|2652.0780356764|-2963.3726937151|-2963.3726937151|-2963.3726937151||-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708||-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3041.3334619581|-3103.4816243978|-3114.4526227134|-3114.4526227134|-3148.2415949429|-3148.2415949429|-3148.2415949429|
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2774.8178470329|2774.8178470329|2774.8178470329|2724.6309411476|2718.5073347502|2718.5073347502|2656.7859275002|2644.2451265054|2644.2451265054|2644.2451265054|2644.2451265054||2556.9754648215|2556.9754648215|2551.7505164683|2514.5005738537|2437.3339709485|2399.9821899428|2359.6878888183|2359.6878888183|-2559.2680384959|-2559.2680384959|-2574.750395742|-2574.750395742|-2574.750395742||-2607.7389052614|-2607.7389052614|-2607.7389052614|-2607.7389052614|-2654.5432280683|-2681.1953432942|-2681.1953432942|-2731.1794361656|-2731.1794361656|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257||-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2737.33837497|-2737.33837497||-2800.7648610778|-2829.849845642|-2836.4998284911||-2873.2775872123|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-3001.5036199787|-3031.3904252109|-3031.3904252109|-3031.3904252109|-3056.3071676418|-3056.3071676418|-3056.3071676418|-3120.2301862687|-3170.0335402985|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3194.0900443675|-3197.3222715194||-3201.0247461327|-3204.2497179252|2844.8768914504|2844.8768914504|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2710.2332372362|-3027.1131824112|-3027.1131824112|-3027.1131824112||-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3178.0262534694|-3229.0847260771|-3279.0941400857|3037.0553633941|3037.0553633941|3037.0553633941|2986.1726259934|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2955.130603488|2919.574819121|2919.574819121|2865.91646569|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479||||2840.2544584479||2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2719.2532539226|2676.3558690402|2676.3558690402|2665.0134185682|2665.0134185682|2596.0149095202||2554.1276772447|2546.8640858274|2423.4600953638|2423.2285127948|2423.2285127948|2418.0316808831|2415.1463120923|2398.8925842814|2398.8925842814|2398.8925842814|2398.8925842814|2398.8925842814|2292.9362047571|2265.7670847148|2265.7670847148|2265.7670847148|2212.1935001709||2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709||2212.1935001709|2127.3443075047|2127.3443075047|2127.3443075047|2064.5492305608|2016.5750762151|2016.5750762151|2016.5750762151|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2228.5323578672|-2243.5915087414|-2266.8238986015|-2343.2511790909|-2343.2511790909|-2343.2511790909|
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1761.7729280644|-1761.7729280644|-1761.7729280644|-1778.6921422938|-1783.4357136598|-1809.9841262886|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979||-1824.6560838979|-1824.6560838979|-1824.6560838979|-1826.3655356764|-1826.3655356764|-1832.2950396404|-1854.0329761871|-1854.0329761871|-1854.0329761871|-1855.8689659631|-1855.8689659631|-1855.8689659631|-1857.0963511098||-1857.0963511098|-1857.0963511098|-1857.0963511098|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1932.872222969|-1932.872222969||-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1945.74691441|-1959.3299049|-1991.4776721112|-2019.7529690124||1935.0047948241|1935.0047948241|1935.0047948241||1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1902.9999065423|1902.9999065423|1895.0881511209||1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1869.5423901344|1867.2261867412|1867.2261867412|1867.2261867412|1852.0290963792|1839.2545515324|-1906.6362225187||-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1919.2069139097|-1946.1734072835|-1946.1734072835|-1946.1734072835|-1960.4148969817|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1852.5296465749|1852.5296465749|1852.5296465749|1844.1440517499|1831.0489463887|1807.1654959875|1789.7949955417|1759.9388839352|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1728.5906132471|1728.5906132471|1705.434014719|1703.9822385766|1699.0913761963|1678.601529107|1676.1128101189|1663.3553211344|1663.3553211344|1655.7281345938||||1653.1652795445||1653.1652795445|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1764.342257638|-1771.681799553|-1771.681799553|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1659.4081303939|1658.3423671043|1643.7251445732|1643.7251445732|1618.7501606369||1576.1112895966|1564.7347662184|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1742.191207924|-1817.0457865822|-1846.2175406469|-1859.7417118299|-1877.2636650616|-1877.2636650616|-1877.2636650616|-1891.8485167351||-1946.2205741501|-1967.5784157224|-1979.2537952471|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663||-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2023.6134992054|-2023.6134992054|-2023.6134992054|-2043.6816657837|1947.5404989352|1947.5404989352|1947.5404989352|1947.5404989352|1947.5404989352|1938.4894432614|1938.4423090005|
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2593.3992626788|-2600.276958532|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2678.6835155156|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2720.7900904599|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694||-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2803.1109924105|-2807.6233249005|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2864.9862293717|-2943.095810413|-2977.8286782367|-2993.4763091519|-2994.8625657243||2873.1354627933|2873.1354627933|2873.1354627933||2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2844.0394031036|2802.5437812262|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2756.1709903278|2731.3011003642|2725.2234448491|2702.7482720545|2660.6647467273|2657.2941630303|2618.3014358399|2618.3014358399|2600.6127064887||2566.3737117145|2566.3737117145|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2517.2430573388|2517.2430573388|2513.0593300478|2513.0593300478|2491.4548111643|2461.9497901825|2449.9442113139|2438.3269014599|2391.3632238443||-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2572.0688152638|-2572.0688152638|-2600.2431280709|-2643.8256978566|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2673.5298359948|-2685.409981801|-2685.409981801|-2685.409981801|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2460.1179147412|2421.6310163791|2385.1555757767|2385.1555757767|2381.6173064186|2342.1303404651|2317.5892671834|2286.5436302038|2282.7753089526|2282.7753089526|2282.7753089526|2282.7753089526|2279.4725655029|2249.1361838921|2216.6372640643|2216.6372640643|2190.4858489603|2188.4842766226|2160.4831986322|2160.4831986322|2160.4831986322|2160.4831986322|2151.925776258|2146.4730847311||||2091.0812052567||1857.2669539173|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-2045.4305201093|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1879.9654668992|1862.9616298879|1831.2906998755||-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-2004.679061006|-2026.1434011178|-2127.1037790197|-2150.0663938515|-2150.0663938515|-2197.699442869|-2197.699442869|-2197.699442869|-2227.7647442828||2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161||2059.2415730161|2059.2415730161|2046.890830884|2046.890830884|2030.8787009822|1984.3652233136|1982.5724703484|1947.0249670538|-2038.3642382051|-2038.3642382051|-2050.4602646724|-2059.6780718582|-2080.9200798424|-2083.5000985709|-2083.5000985709|-2121.8889984121|2015.1927319449|2015.1927319449|2015.1927319449|1997.4919243833|1996.2132493147|1985.8567618668|1985.8567618668|
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3615.4629169977||3605.7921299974|3565.0468111083|3538.3853456758|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082||-3686.1034854536|-3708.4483171706|-3710.2203524118|-3730.2448360131|-3744.3653443253|-3744.3653443253|-3744.3653443253|-3752.0726048059|-3758.6917831176|-3785.4208273218|-3785.4208273218|-3785.4208273218|-3794.3775645949|-3794.3775645949|-3841.8084051054|-3859.7871167838|-3881.9856853153||-3882.7618725726|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3987.0069429105|-3987.0069429105|-3987.0069429105|-4014.0701766659|-4014.0701766659||-4014.0701766659|-4014.0701766659|-4015.2128623675||-4015.2128623675|-4015.2128623675|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4061.3386781672|-4087.5985312969|-4104.5539236632|-4105.0599151814|-4131.4554613126|-4139.759828781|-4139.759828781|-4161.9553653123|-4166.1794633485|-4166.1794633485|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203||-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4204.7441771336|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4273.523772009|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064||4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4072.2656951904|4072.2656951904|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|3984.165342512|3962.6837139022|3954.9399367658|3954.9399367658|3954.9399367658|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4157.5778250656|-4157.5778250656|-4185.6420278507|-4210.0439339516|-4210.0439339516|-4210.0439339516|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484||||-4265.1920593484||-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4276.0467326093|-4349.1964782021|-4349.1964782021|-4349.1964782021|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499||-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4459.6950187036|-4459.6950187036|-4466.6055763373|-4483.4506403748|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201||-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201||-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4079.5826633635|4073.0341523006|4073.0341523006|4066.1490581118|
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-878.57860298673|-878.57860298673|-878.57860298673|-891.54148516881|-891.54148516881|-915.15720574312|-917.39689527013|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|872.67366656045|872.67366656045|872.67366656045|866.91810686475|866.91810686475||861.29789651639|856.88011915604|856.88011915604|825.86679906227|824.52030049694|824.52030049694|824.52030049694|816.07811166327|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179||-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-877.33752259087|-891.48730771357|-891.48730771357|-891.48730771357|-891.48730771357|-898.21372800216|-898.21372800216|-898.21372800216|-914.79303111351|-930.48522359692|-930.48522359692|-933.68231656304|-933.68231656304||-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-936.20257395894|-950.05841550993|-950.06490612214|-959.43198286684|-959.43198286684||-965.09109207427|-974.15676897141|915.1350290208||915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|906.14294453926||885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|884.04460828889|878.77178698766|866.24642998628|-908.18685002446||-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-916.59650002717|-941.21790126811|-941.21790126811|-950.18655696457|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-955.66258529766|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|898.3212213007|891.88678753345|891.88678753345|891.88678753345|891.88678753345|875.59643059273|870.32936732525|866.81040813917|851.45600904352|846.41290678124|846.41290678124|846.41290678124|839.5698964236|833.07766269288|832.17612678134|832.17612678134|830.36236309038|829.56929232264|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048||||-869.4600684048||-869.4600684048|-869.4600684048|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-881.99870116657|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|823.72924227147|819.14360252386|801.43733613762|798.81926237513|-874.63034962028||-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-880.58927735587|-924.04364150652|-940.21515722947|-942.96128581052|-944.23195520579|-944.23195520579|-944.23195520579|-944.23195520579||-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383||-948.13602512383|-948.13602512383|-948.13602512383|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-985.50617167525|-994.55833207628|-994.55833207628|-994.55833207628|-994.55833207628|-1026.3425911959|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2724.8411105508|2724.8411105508|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2685.9104283081||2679.1226981201|2633.1918868001|2616.8798742223|2585.8109713582|2550.1788570646|2511.383891721|2511.383891721|2511.383891721|2471.25987969|2465.6220885445|2459.5800983828|2456.4778870919|2442.3087634355||2413.1764038172|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.9008338394|-2376.8898153771|-2401.8220170856|-2423.3022412063|-2428.0024902292|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729||-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294||-2467.0261482548|-2467.6957202832|-2476.5626176335||-2476.5626176335|-2503.6251307039|-2527.5279230044|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2391.5331095235|2390.7013697821|2390.7013697821|2380.1681886467||2362.9090984964|2359.2878872182|2352.9156183786|2352.9156183786|2352.9156183786|2352.9156183786|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374||2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2294.4973543749|2269.9318006018|2269.9318006018|2269.9318006018|2269.9318006018|2240.3131117798|2213.2367908665|2184.4775195882|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2335.2179262081|-2335.2179262081|-2348.2421402312|-2358.3246002569|-2385.8051113965|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415||||-2416.6506087415||-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.9822330142|-2416.9822330142|-2425.2580366825|-2430.3422629806|-2490.3247366451|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2504.4337964935|-2504.4337964935|-2504.4337964935|-2526.8153294372|-2554.4614771524|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2567.3762713221|-2567.3762713221||-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2612.3069681357|-2643.0632979285|-2669.7925532539|-2692.1329115286|-2692.1329115286|-2692.1329115286|-2692.1329115286|-2697.5921239207|-2706.13386397||2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192||2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2698.4668045288|-2698.4668045288|-2698.4668045288|-2726.2964494765|-2744.8849438628|-2765.5495017884|
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-7486.5270247378|-7486.5270247378|-7541.9744719309|-7759.4716354788|-7791.7462616431|-8040.3291796034|-8188.3657551149|-8336.5175056832|-8489.5194507592|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8663.517910141|-8834.6865668233|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633||8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8204.7864382626|7968.6515980695|7715.7674050241|7715.7674050241|7683.8321187219|7683.8321187219|7683.8321187219||7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7599.8690208021|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8431.409640244|-8431.409640244|-8518.6218224933|-8674.6909138814||-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-9022.9758399925|-9409.9731555472|-9543.4421673422|-9543.4421673422|-9558.7135192691||-9586.4120648157|-9586.4120648157|-9586.4120648157||-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9900.235627573|-9994.7618084145|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9242.3580246372||9115.1642279472|9115.1642279472|9096.6533678361|9096.6533678361|9006.4481864845|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8489.1767613478||8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8365.140845942|8136.6009399355|8007.1121554839|7865.3468394265|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7766.3279196121|-8566.4778770222|-8566.4778770222|-8639.4109592866|-8639.4109592866|-8682.007357144|-8682.007357144|-8888.7768959451|-8888.7768959451|-8888.7768959451|-9115.0298843834|8385.0865624896|8385.0865624896|8291.9850694329|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-9028.6550141256|-9028.6550141256|-9088.950634723|-9088.950634723||||-9125.3348898806||-9125.3348898806|-9125.3348898806|-9165.9276554229|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9709.4718495516|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9085.0110690165|9085.0110690165|9015.9025543413|9015.9025543413|8796.6945115325||8796.6945115325|-9695.3682969376|-9695.3682969376|-9695.3682969376|-9814.7981077084|-9939.4423418982|-9968.9226443188|-9968.9226443188|-10092.58071591|-10225.200795455|-10640.945328284|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956||-10760.154419951|-10843.727133278|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844||-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-11308.189529437|-11308.189529437|-11786.599477153|-12026.777196836|-12372.807996485|-12632.564440538|-12711.460489487|-13034.95609943|-13050.501357321|-13050.501357321|-13351.945952579|-13378.729571085|-13378.729571085|
04647|946266|/equities/nifco-inc|TOPIX500|-3348.8076268631|-3348.8076268631|-3348.8076268631|-3389.2306965146|-3440.5341072384|-3551.982341376|-3571.9248237512|-3602.4164708346|-3606.0183009274|-3635.2981121415|-3665.2445828908|-3665.2445828908|-3679.7162032119|-3691.9953126073|-3691.9953126073|-3729.6547069226|-3729.6547069226|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3476.3092444826||3440.3436049806|3434.4674135563|3434.4674135563|3411.9659426621|3411.9659426621|3378.5732696246|3336.7480773607|3303.886752623|3288.1626575592|3288.1626575592|3240.1807306213|3200.4785895793|3199.7575179991||3199.7575179991|3198.3416866657|3168.1574296285|3020.0273383107|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3267.2306733988|-3267.2306733988|-3267.2306733988||-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3320.8118593321|-3327.0131770356|-3349.4590855951|-3372.4545395501|-3375.9315303088|-3375.9315303088|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264||3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3016.1495240997||3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3000.8780112595|3000.8780112595|2971.5311236216|2866.7012484685|2837.1435166277|2837.1435166277|2806.2150184753|2739.6833538614|2711.8148376238|2700.1831529153|2673.2590587948|2577.0656208831|2573.4373889393|2573.4373889393|2573.4373889393|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535||||-2771.5283564535||-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2829.3092849483|-2834.0504594627|-2834.0504594627|-2834.0504594627|-2856.3127015949|-2856.3127015949|-2856.3127015949|-2993.8474462166|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973||-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3059.8294536637|-3077.6598193379|-3077.6598193379|-3094.4553548199|-3201.9503942443|-3406.278215827|-3479.6980175856|-3511.0533528729|-3612.9053739171|-3612.9053739171|-3648.7103381693|-3648.7103381693||-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809||-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3735.8021553121|-3928.6690614579|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3585.1524568319|3576.0027298132|3559.4474775702|3553.6350858302|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1640.0175556541|-1659.3250618378|-1674.3889575976|-1695.1543973307|-1712.8104414785|-1717.4468093931|-1717.4468093931|-1717.4468093931||-1717.4468093931|-1717.4468093931|-1726.8853437701|-1731.2614930779|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026||1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1599.4931846946|1599.4931846946|1592.0757607717|1563.2786230797|1522.7831094036|1522.7831094036|1522.7831094036|1522.7831094036|1522.7295075338|1522.7295075338|1522.7295075338||1522.7295075338|1522.7295075338|1503.0327861486|1463.3697623874|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458||-1544.3092339458|-1565.1213710509|-1592.5793011676||-1595.4492235196|-1606.1042188795|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1486.1555827076|1486.1555827076|1486.1555827076|1486.1555827076|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1468.7258931301|1468.7258931301||1455.1862878149|1455.1862878149|1450.4847642388|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|-1554.3207529604|-1554.3207529604|-1554.3207529604||-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1566.1897255116|-1583.2663616795|-1614.7959574217|-1616.5510638019|-1630.3345153354|-1662.9827948171|-1665.6753275746|-1679.5003639717|-1707.9170710797|-1743.2689678664|-1799.9655198515|-1823.572799835|-1869.7475553722|-1909.8028393025|-1993.3087103361|-2048.6763448179|-2074.5014942421|-2089.9738824912|-2141.4154249902|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|2980.1943921353|2980.1943921353|2980.1943921353|2980.1943921353|2974.3826579282||||2954.0362865868||2942.5403184298|2911.5312573208|2911.5312573208|2905.5264160779|2905.5264160779|2905.5264160779|2829.6404623087|-3020.4870835695|-3020.4870835695|-3068.0967595216|-3095.3852883574|-3103.7058759526|-3114.3954177251|-3160.0616155352|-3160.0616155352|-3160.0616155352|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857||-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495||-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495||-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3317.1342736061|-3330.982526229|3098.1388565074|3098.1388565074|-3270.4645315399|-3270.4645315399|
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1764.8544431059|-1764.8544431059|-1808.2271590066|-1850.6076037118|-1850.6076037118|-1910.0084485687|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046||1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1684.8175280127|1665.6305866808|1586.645096312|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127||-1816.6577689559|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428||1595.6674222428|1595.6674222428|1580.6304691586|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358||-1776.1638540398|-1811.7038758468|-1811.7038758468||-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1823.7426280478|-1823.7426280478|-1823.7426280478|-1880.2140311642|-1883.6831703213|-1883.6831703213|-1883.6831703213|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1722.5777628239|1658.7038126757|1658.7038126757||1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1619.2820140841|1570.434585289|1570.434585289|1557.8717614322|1552.2651446917|1552.2651446917|1552.2651446917|1552.2651446917|1514.6279385463|1480.0310428293|1474.0049240259||1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1472.116582251|1443.4628691678|1374.5698546309|1334.9665051455|1292.1294501616|1275.351173039|1275.351173039|1263.6819931948|1263.6819931948|1263.6819931948|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.5479970959|-1414.3866634399|-1489.4851815999|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1301.5039583742|1301.5039583742|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1524.6257704699|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1584.160028908|-1611.172875195|-1611.172875195|-1659.5254168833|-1678.9171298704||||-1699.6301443004||-1768.0310423462|-1768.0310423462|-1788.8099288225|-1788.8099288225|-1818.511032025|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1881.4341344053|-1884.8575231897|-1884.8575231897|-1884.8575231897|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1603.876117594|1569.2038650124|1569.2038650124|1569.2038650124|1519.4487389027|1491.7638751885|1491.7638751885|1437.3487502094|1430.1097224549|1380.0108027277||-1564.9230258685|-1564.9230258685|-1564.9230258685|-1564.9230258685|-1614.8033620761|-1642.392624529|-1664.4908944802|-1664.4908944802|-1695.7676605336|-1759.7974005929|-1844.3860006587|-1896.9844451764|-1899.6493835293|-1936.0980043572|-1936.0980043572|-1939.2629683422|-1939.2629683422||-1941.5144092691|-1956.1826769657|-2004.9251966285|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661||-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2122.3486217401|-2159.8318019334|-2244.7575577038|-2382.841730782|-2466.0463675356|-2488.7737417062|-2544.1930463402|-2606.4367181558|-2618.0407979509|-2649.6008866121|-2779.1120962357|-2825.8297484391|-2825.8297484391|
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3162.7157444112|3120.795271568|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085||-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3309.3247586562||3079.9219454885|3079.9219454885|3079.9219454885||3079.9219454885|3032.4169348264|3032.4169348264|3032.4169348264|2995.1854831405|2976.24751005|2976.24751005|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037||2967.4388948037|2967.4388948037|2946.5987720041|2915.6157679062|2915.6157679062|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959||-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2913.8159092721|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2956.4587194784|-3003.676354976|-3010.1403944178|-3020.9337715753|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3096.3823604332|-3115.9248449258|-3171.4538339174|-3171.4538339174|-3171.4538339174|-3179.1153710193|-3224.3504122437|-3263.0560136041|3041.0960032866||||3041.0960032866||3041.0960032866|3007.8345719587|3007.8345719587|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3000.1403232469|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2967.7855550902||2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902||2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902||2967.7855550902|2923.1996724435|2923.1996724435|2923.1996724435|2923.1996724435|2875.7774138261|2861.1415709179|-3180.7879685625|-3180.7879685625|-3180.7879685625|-3232.2644095139|-3257.1271216821|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1243.4470881589|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295||1172.8712394772|1164.0791549747|1155.6157277497|1146.7674752774|1143.6345116385|1143.6345116385|1143.6345116385|1143.6345116385|1143.6345116385|-1200.0074736448|-1200.0074736448|-1200.0074736448|-1200.0074736448||-1200.0074736448|-1200.0074736448|-1200.0074736448|-1200.0074736448|-1206.6471929386|-1218.586040665|-1218.586040665|-1223.3178229611|-1228.1031366234|-1243.2812629149|-1248.1180699055|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136||-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1265.6652172373|-1268.6002413748|-1277.6391570831|-1307.3490634257|-1325.9434038064||-1353.6315597848|-1373.3406219831|-1397.2013851644||-1397.2013851644|-1409.3904279604|-1419.9338088449|-1461.0931209388|-1480.825689932|-1499.63965548|-1510.1273949778|-1514.8915499753|-1559.8517221948|-1594.6685802164|-1639.9928669071|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567||-2476.3781642567|-2517.0312936186|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2344.4200714691|2324.4294533184|2324.4294533184|2324.4294533184|2323.9216147982|2307.579571998|2281.1439688867|2257.993298763|2191.8258875144||2159.1954305716|2139.8188242213|2139.8188242213|2139.8188242213|2139.8188242213|2128.576471357|2105.8071903966|2088.2310992551|2088.2310992551|2067.145665839|2045.3773652333|2045.3773652333|2035.2868706584|2035.2868706584|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2017.2506289306|1987.3340321451|1956.2600357168|1955.9555952409|1946.2839947121|1908.0377719024|1899.6268788918|1899.6268788918|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1892.8259412019|1892.8259412019|1892.8259412019|1892.8259412019|1873.3066013354|1855.9844556248|1855.9844556248|1855.9844556248|1855.9844556248|1855.7605062497|1855.6227847219||||-1985.2060566229||-1985.2060566229|-1985.2060566229|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2032.6549440267|-2032.6851160823|-2032.6851160823|-2036.3723512026|-2054.8026124473|-2093.0029027193|-2118.2254474658|-2184.028274962|-2195.3714334184|-2195.3714334184|-2195.3714334184|-2225.0238149094|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144||2091.0810850144|2091.0810850144|2091.0810850144|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833||-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833||-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1265.2015126466|-1267.9710032674|-1267.9710032674|-1280.7234608239|-1280.7234608239|-1310.5816231377|-1322.8129145974|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1327.5159608613|-1327.5159608613|-1327.5159608613|-1346.5177342903|-1368.0752603226|-1386.9725114695|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918||-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1405.6240279909|-1424.8044755454|-1450.5049728283|-1471.0610809203|1405.8073075058|1405.8073075058|1389.2858972287|1389.0398858097|1370.9689948267||1370.9689948267|1348.2988831408|1339.7765368231|1339.7517651895|1339.7517651895|1339.7517651895|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1464.872057416||-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1485.3690328956|-1485.3690328956|-1508.9655921062|-1519.1284356736||-1557.1982618595|-1570.9194264191|-1570.9194264191||-1570.9194264191|-1587.5857116285|-1587.5857116285|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1628.4189099459|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1530.4447393536|1517.5934908606|1517.5934908606|1517.5934908606|1517.5934908606|1478.4372120673|1474.2876708742|1474.2876708742|1474.2876708742|1458.0418565269||1439.2364287063|1439.2364287063|1439.2364287063|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1415.1762073397|-1558.3539036348|-1558.3539036348||-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1626.504337372|-1639.8381526356|-1705.0423918173|-1740.8804353525|-1767.56315402|-1767.56315402|-1767.56315402|-1767.56315402|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1584.4833921048|1582.7037690053|1564.5597433392|1522.6219370436|1521.662885239|1521.662885239|1506.9032058211|1471.4484022483|1471.4484022483|1443.9426691647|1395.8987231341|1395.8987231341|1395.8987231341|1390.387470149|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342||||1409.0562837342||1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1388.618093038|1337.8534367089|1310.559374121|1291.01041569|1286.5115729889|1251.2906366543|1244.53782303|1244.53782303|1241.0975811445|1221.35503845|1221.35503845|1216.5055982777|1215.3307246608|1215.3307246608|1215.3307246608|1211.8675882652|1211.8675882652|1211.8675882652|1211.8675882652|1166.7973202947|1164.7192447719|1153.2991608576||1133.1101787307|1124.1224208119|1085.2838419916|1085.2838419916|1085.2838419916|-1200.3258771657|-1200.3258771657|-1200.3258771657|-1200.3258771657|-1234.1398635174|-1297.0998483527|-1301.2220350033|-1301.2220350033|-1313.2247345719|-1313.2247345719|-1326.5274828577|-1334.6416476197||-1358.6018306885|-1393.7242563206|1256.3033872585|1256.3033872585|1238.948208065|1203.2757867389|1189.6222172518||1189.6222172518|1189.6222172518|1189.6222172518|1181.4842188294|1181.4842188294|-1290.6028519595|-1290.6028519595|-1290.6028519595|-1290.6028519595|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1301.359992213|-1317.0547905442|1231.2199153026|1231.2199153026|1231.2199153026|1231.2199153026|1227.7545576933|1227.7545576933|
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5829.3196704817|-5847.5774116464|-5926.3082351626|-5964.2313724029|-5977.3597190159|-5977.3597190159|-5978.2330211288|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-6038.5330104919|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788||-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6174.515142443|-6174.515142443|-6315.6279360477|5907.3022932803|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6330.1722458606|5876.8145968704|5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5840.3328356424|5840.3328356424|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5944.4735674799|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5663.9595908485|-6066.2708568076|-6066.2708568076|-6066.2708568076|-6066.2708568076||-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6082.4644594745|-6177.6827327495|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5816.2345066407||5816.2345066407|5722.649451823|5662.8882798033|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5998.1959744443|-6013.7049067214|-6013.7049067214|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6123.5062610393|-6214.173623377||||-6337.6373593077||-6462.7637325642|-6482.4041472935|-6637.6285769056|-6637.6285769056|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|6303.6532968018|6303.6532968018|6227.392552002|6178.8806133356|6077.5340148173|6011.5377942415|5818.0975491572||5747.163943508|5694.5710483422|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5539.3395262887|5539.3395262887|5539.3395262887|5539.3395262887|5539.3395262887||5539.3395262887|5539.3395262887|5539.3395262887|5525.9685509737|5525.9685509737|5429.1468463289|5429.1468463289||5429.1468463289|5419.2187181432|5405.4490347447|5405.4490347447|5361.3176874633|5361.3176874633|5361.3176874633|5361.3176874633|5328.0752082925|5280.9724536584|5244.0805040648|5173.8672267387|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|5244.4530725185|5244.4530725185|5244.4530725185|
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2517.3133693649|-2534.2370770721|-2558.3189745246|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736||2480.6477429736|2480.6477429736|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2593.2832488226|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2638.7901484517|-2652.4890538352||2579.0160166783|2579.0160166783|2579.0160166783||2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2545.6289074204|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328||-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.842560164|-2655.842560164|-2672.9361779599|-2679.8179755111|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263||-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2780.7525470293|-2807.7250522548|-2831.8611691719|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2851.7399716855|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2736.107945639|2708.3977173766|2671.5530193073|2649.1700214526|2627.9666905029|2607.7428277814|2607.7428277814|2596.4920308682|2555.0467009646|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2519.3566267423||||-2707.01031839||-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2717.7336871|-2735.7040967778|-2741.2823297531|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2595.7296484051|2587.4440103766|2587.4440103766|2572.6600115296||2534.0185327526|2534.0185327526|2501.4650363918|2455.3500404353|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2705.1336171057|-2770.9262412285|-2841.1958235872|-2884.8286928747|-2899.0874365274|-2950.1933285699|-2950.1933285699|-2950.1933285699|-2952.5034895179||-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179||-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2975.3051982413|-2975.3051982413|-2975.3051982413|-3016.5613313792|-3034.4014793102|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685|
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7749.0408738867|7652.2676376519||7581.9640418354|7502.7378242616|7497.4864714017|7404.4294126686|7337.143791854|7329.0486576156|7275.0540640173|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344||-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7699.010185816|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7755.7194917726||-7848.5772130806|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7967.3965377772|-7989.3294864191|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7523.3715703931|7523.3715703931|7504.8573004368||-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|7428.2765213969|7428.2765213969|7428.2765213969|7428.2765213969|7403.6405793299|7337.6756918105|7337.6756918105|7337.6756918105|7235.7507686784|7207.5008540871|7121.1120600968|7024.5689556631||-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7608.8903487839|-7780.7288256591|-7780.7288256591|-7837.4764729545|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774||||-7961.699974774||-7961.699974774|-7961.699974774|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8207.4247908314|-8384.9164342571|-8476.5738158413|-8731.7486842681|-8874.2711718355|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8018.9266830905|8018.9266830905|8018.9266830905|8018.9266830905||7812.696314545|7730.2181272722|7613.5756969691|7488.3650579866|7488.3650579866|7460.9611755407|7448.8457506007|7077.6063895564|7032.895988396|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7593.9712274578|-7593.9712274578||6848.720122759|6848.720122759|6848.720122759|6848.720122759|6681.3556919545|6543.1729910605|-7265.0684524076||-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1204.8737597159|-1204.8737597159|-1204.8737597159|-1210.0263996843|-1210.9182218714|-1230.6397800882|-1230.6397800882|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1233.5284199797|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1179.3957812858|1170.7730903175||1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|-1200.8043465565|-1200.8043465565|-1200.8043465565||-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1203.9392968186|-1203.9392968186||-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1210.8769964651|-1212.0518474878|-1212.0518474878|-1220.779830542|-1230.2553672689||-1242.7281858543|-1249.2087510833|-1249.2087510833||-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1256.3986123148|-1258.0353238454|-1258.0353238454|-1259.6503598282|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1187.1925914218|1187.1925914218|1187.1925914218||1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1175.9362126909|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1092.6576283931|1088.675142659|1085.3612696211|-1141.4416969681||-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1154.3495262969|-1154.3495262969|-1154.3495262969|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1089.3476358578|1063.3307065087|1053.1415727142|1053.1415727142|1053.1415727142|1048.1573030158|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1140.2414506451|-1140.2414506451|-1146.6571673835|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996||||-1149.412860996||-1149.412860996|-1149.412860996|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1177.6442456582|-1180.2768464916|-1180.2768464916|-1180.5298294351|-1182.159573985|-1182.159573985|-1182.159573985|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1100.6645014312|1100.6645014312|1100.6645014312||1100.182779368|1094.1475326311|1078.7750362567|1059.2500402853|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1133.3955692979|-1163.6617436644|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818||-1175.380637202|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933||1108.1815223933|1106.1461359925|1096.0512622139|1088.0200768073|1088.0200768073|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1176.3002471438|-1176.3002471438|-1176.3002471438|-1176.3002471438|-1177.660798943|-1177.660798943|-1211.5119988255|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1560.3077197147|-1560.3077197147|-1566.5641330164|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1494.2299742609||1494.2299742609|1480.2555269566|1478.8950299518|1477.5500332798|1472.2778147553|1458.4753497281|1455.5837219201|1449.2033222498|1449.2033222498|1449.2033222498|1441.9481358331|-1511.4518077583|-1511.4518077583||-1511.4518077583|-1511.4518077583|-1511.4518077583|-1511.4518077583|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1529.9847335044|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163||-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1569.1724615737|-1593.1360684152|-1611.651187128|-1639.5013190311|-1645.5026985657||1572.497209838|1572.497209838|1572.497209838||1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838||1540.99689982|1539.2743331333|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1536.0756541441|1522.3156224002|1522.3156224002|1508.6840248891|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878||-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1571.4457354309|-1590.2136288489|-1590.2136288489|-1590.2136288489|-1599.070698721|-1625.1922206433|-1625.1922206433|-1628.658022937|-1649.1755810411|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1681.7886066205|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809||||-1700.4627081809||-1700.4627081809|-1700.4627081809|-1715.7918979788|-1736.7132199764|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1772.7503171494|-1772.7503171494|-1783.2225746104|-1821.1917495672|-1835.2369678562|-1835.2369678562|-1835.2369678562|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1684.5272243651|1670.8635826279|-1808.6838034007||-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1814.5375593341|-1903.8750659268|1785.1494294556|1785.1494294556|1785.1494294556|1752.5363326613|1752.5363326613|1744.0571085894|1744.0571085894|1744.0571085894||1744.0571085894|1744.0571085894|1744.0571085894|1744.0571085894|-1851.6778167071|-1851.6778167071|-1851.6778167071||-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1881.124419387|-1881.124419387|-1900.1721227001|-1900.1721227001|1775.3509027586|1775.3509027586|1775.3509027586|1775.3509027586|1747.5010030652|1716.2233367391|
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1121.0489674525|-1121.0489674525|-1137.6655193916|-1157.2950215463|-1167.2722461625|-1183.1358290695|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1093.0220767583|1068.749076486|1068.749076486|1068.749076486|1048.7272549209|1048.7272549209|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001||1024.4577126001|1024.4577126001|1024.4577126001|1019.7863473334|1001.6514970371|989.22388559678|955.52653955198|928.24727869529|928.24727869529|928.24727869529|928.24727869529|-997.71730776318|-997.71730776318||-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-1025.5337132879|-1025.5337132879|-1026.8707925421|-1052.3564361579||-1085.451595731|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1101.6476921387|-1102.3318734014|-1102.3318734014|-1102.3318734014|-1102.3318734014||1016.9848958849|1016.9848958849|1016.9848958849||1016.9848958849|1016.9848958849|1016.9848958849|1016.9848958849|-1122.756598255|-1122.756598255|-1122.756598255|-1122.756598255|-1143.5073313945|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|989.9789995471|-1126.3880965736|-1126.3880965736||-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1133.0099957699|-1133.0099957699|-1136.7222169999|-1136.7222169999|-1139.8329451301|-1139.8329451301|-1139.8329451301|-1146.6768794652|-1146.6768794652||-1146.6768794652|-1175.8076438502|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|984.31816043501|963.07573381668|952.66107882438|952.66107882438|952.66107882438|952.66107882438|943.40119869376|912.11244299307|899.4582699923|-999.55019053148|-999.55019053148|-999.55019053148|-999.55019053148|-1006.6175191747|-1006.6175191747|-1039.4639101941|-1062.0154557712|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.6003247662|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1086.2566090564|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1109.4381220251|-1109.4381220251|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.9126434632|995.11756938213||||995.11756938213||995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|991.15715964627|991.15715964627|991.15715964627|978.84128849586|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749||966.48617460749|932.15130511944|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|910.22570745963||910.22570745963|900.05309665245|900.05309665245|900.05309665245|867.67010739161|-969.20494438245|-969.20494438245||-969.20494438245|-969.20494438245|-969.20494438245|-980.78327153606|-1000.1480794845|-1017.2756438717|-1022.3388871691|-1022.3388871691|-1022.3388871691|-1022.3388871691|-1031.5432079657|-1053.8257866286|-1056.8157859612|-1056.8157859612|-1080.1307077657|-1080.1307077657|-1080.1307077657|-1102.6675404515|-1102.6675404515|-1115.1306005017|-1187.3117783352|-1229.1241981502|-1269.471331278|
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|924.18342192351|924.18342192351|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|922.16527412093|916.62808235658||911.47564706287|895.52849673652|893.36499637392|881.46110708213|875.45070428613|875.45070428613|875.45070428613|875.45070428613|852.90827689645|852.90827689645|-916.96301576186|-916.96301576186|-916.96301576186||-916.96301576186|-916.96301576186|-916.96301576186|-916.96301576186|-922.34779529095|-932.60866143439|-941.95406826043|-948.56350900843|-948.56350900843|-948.56350900843|-948.56350900843|-948.73723223159|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356||894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|884.30341040396|859.00378933773|-905.51061296036|-905.51061296036||-905.51061296036|-905.51061296036|-905.51061296036||-905.51061296036|-907.90068106707|-916.1118678523|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-930.25563957673|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745||-937.64390237745|-944.32655819717|-945.08506466352|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126||-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-992.74416355103|-992.74416355103|-992.74416355103|-995.66018172337|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-1012.3515911787|-1018.9462124207|-1022.2916202725|-1022.2916202725|-1032.1007657685|-1032.1007657685|-1045.7786286317|-1061.0318095908|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918||||-1061.1739477918||-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1070.8613824305|-1070.8613824305|-1070.8613824305|-1074.4861213038|-1074.4861213038|-1074.4861213038|-1075.3179125598|-1085.569825575|-1085.569825575|-1085.569825575|-1085.569825575|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|-1095.8885574535||-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1107.2650638373|-1130.3347926437|-1130.3347926437|-1130.3347926437|-1133.038658493|-1155.9892434747|-1155.9892434747|-1155.9892434747|-1187.5991594163||1113.9100418021|1113.9100418021|1113.9100418021|1113.9100418021|1113.9100418021|1110.7464490179|1110.7464490179||1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1106.7182766866|1097.9091963184|
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-7969.0786931602|-7969.0786931602|-8004.5318812891|-8032.2576458768|-8055.841828752|-8120.93536528|-8232.1504058666|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8324.2772714712|-8335.5274956434|-8335.5274956434|-8397.8083284927|-8579.7870316586|-8765.3189240651|8234.2098398642|8234.2098398642|8234.2098398642|8234.2098398642||8142.4553776269|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7804.5644721181|7693.4049690201|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177||7651.7149044177|7651.7149044177|7651.7149044177|7482.7961782935|7482.7961782935|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101||7268.1896546101|7268.1896546101|7052.9885051224|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7675.9506613521||-7705.5007348356|-7815.5563720396|-7827.309183497||-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7902.5657594411|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7921.9058455051|-8078.2287172279|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8191.2776530751|-8284.1973923057|-8326.1078917354|-8326.1078917354|-8343.0605879641||-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188||-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|7691.4367639791|7506.0408488657|7473.9342765175|7323.8158627972|7303.6842919969|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7937.5204606242|-8125.0227340269|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8246.7603064628|-8298.0670071809|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8486.2050416571|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108||||8449.7365149108||8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8199.6747097665|8199.6747097665|8149.6385664072|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8014.8330930031|8007.0367700035|8002.2630777817|7930.2923086463|7776.9914540514||7743.8793933905|7707.6437704339|7661.2708560376|7342.5231733751|7312.8644353568|7312.8644353568|7312.8644353568|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7893.2043021454||-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036||-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7936.3224281526|-7936.3224281526|-8166.4693646141|-8168.4806970544|-8168.4806970544|-8270.563370445|-8270.563370445|-8270.563370445|
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1366.650615798|-1366.650615798|-1366.650615798|-1366.650615798|-1376.00068422|-1387.8094866913|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1379.5837287802|-1379.5837287802|-1382.109541704|-1382.109541704|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1414.9323379558|-1422.5268170988||-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.8762923166|-1422.8762923166|-1422.8762923166|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209|1363.4264399209|1358.7363455813|1358.7363455813|1350.5403839792|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313||1285.626327446|1285.626327446|1284.4306511679|1284.4306511679|1275.9447418879|-1368.0022825087|-1372.2167798474|-1372.2167798474|-1372.2167798474|-1385.6575331637|-1387.3972590708|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338||-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1396.8529980375|-1403.3088867084|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1416.5172891741|-1419.6482018849|-1419.6482018849|-1419.6482018849|-1435.8591132055|-1455.2427323524|-1455.2427323524|-1465.4085915027|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1490.2964150954|-1511.579350106|-1534.2548334511|-1573.8942593901|-1594.6047326556|-1621.0885918396|-1667.5984353773|-1696.3593726415|-1746.0937473794|-1779.4097193105|-1817.5385770116|-1869.070641124|-1921.8840456934|-1975.9822729926|-2034.9803033252||||-2098.1725592502||-2179.0806213891|-2240.7840237656|-2362.2600264063|-2475.566696007|-2618.9629955633|-2760.0977728481|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5444.7314019938|-5452.8551467679|-5452.8551467679|-5452.8551467679|-5464.821874853|-5464.821874853|-5464.821874853|-5568.6909720589|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5162.3029930524|5162.3029930524|-5482.3160669237||-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5640.3511854708|-5813.723539412|-5848.6193956268|-5848.6193956268|-5848.6193956268|-5876.4096869789|-5876.4096869789|-5876.4096869789|-5876.4096869789||-5920.4552077543|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099||5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5457.480377011|5284.9781966789|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2180.0248207052|2180.0248207052|2180.0248207052|2180.0248207052|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051||2153.5103860057|2107.7615400063|2094.6831824504|2094.6831824504|2094.6831824504|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2058.2486032323|2046.359559147|-2137.8723378342||-2137.8723378342|-2137.8723378342|-2137.8723378342|-2147.997042038|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035||-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2168.89580115|-2217.8842235|-2286.0102483333|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2148.8072773704|2128.0358637449|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2101.5418309629|2101.5418309629|2080.8386802011|2080.8386802011|2058.7545434582|2058.7545434582|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2023.4161280674|2023.4161280674|2023.4161280674||1996.4427507005|1996.4427507005|1974.214167445|1935.0990749389|-2024.6954722901|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1891.9801908778||-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2010.2119878358|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2046.3178601527|-2070.1309557252|-2088.9232841391|-2110.609204599|-2142.9546717767|-2205.7063849095|-2205.7063849095|-2213.0070943439|2084.7079037587|2084.7079037587|2084.7079037587|2084.7079037587|2081.9838496551|2081.9838496551|2081.9838496551|2081.9838496551|2071.4696154391|2071.4696154391|2071.4696154391|2011.7717949323|1963.5501302226|1963.5501302226|1963.5501302226|1957.0001446918|1950.7501607687|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2120.9625053368|-2120.9625053368||||-2120.9625053368||-2120.9625053368|-2120.9625053368|-2158.9027837076|-2177.3364263417|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2238.4620031369|-2299.4577812632|-2315.6753125147|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2067.8834400459|2028.2419012912|2028.2419012912||-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|2008.7588002987|2008.7588002987|2008.7588002987|1983.177531233|1983.177531233|1913.2528124811|1869.6459190384|1869.6459190384||1869.6459190384|1869.6459190384|1863.1792114052|1863.1792114052|1863.1792114052|1863.1792114052|1863.1792114052||1863.1792114052|1858.3657904502|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2028.1581870772|-2048.4824239742|-2048.4824239742|-2048.4824239742|-2073.1471377491|-2082.5523752767|-2138.5859725297|-2161.8177472552|-2235.8808302836|2069.0490774627|2040.0823082918|1997.8414536576|1940.1293929529|1923.6993255032|
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|529.14341657355|523.71490730394|517.29434144882|515.43815716536|513.65350796151|511.84302387061|511.84302387061|511.84302387061|511.84302387061|510.21447096735|506.44996415722|506.44996415722|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|-530.96401056798||-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-532.62223526911|-532.62223526911|-536.58026141012|-537.75584601125|-539.50649556805|-544.95166174228||-553.1538569853|-553.1538569853|-553.1538569853|-553.782063317|-557.48007035222|-558.37115274653|-558.37115274653|-558.37115274653|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.84042230848|-560.84042230848||-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-563.93336393481|-563.93336393481||-563.93336393481|-565.87040437201|-567.09926465681||-567.09926465681|-569.77696072978|-571.02995636643|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-578.44007776296|-580.54453084774|-589.82725649749|-595.58584055276|-598.70648950307|-598.822826547|-598.822826547|-606.23844519479|-606.23844519479|-606.23844519479|-607.84375949974|-607.84375949974|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563||-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-613.25372901737|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|560.53999825592|557.2666647288|555.05900415813|555.05900415813|555.05900415813||555.05900415813|555.05900415813|555.05900415813|553.89889350903|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.25898612144|544.25898612144|539.78776235716|536.04195817462|532.74959331599|532.74959331599|532.74959331599|532.74959331599|526.11065923999|521.68599906171|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-560.33632727516|-560.33632727516|-561.70703030573|-564.06336700637|-569.39076406909|-569.39076406909|-569.39076406909|-573.15640452121|-582.11822724579|-583.17315122879|-583.17315122879|-583.17315122879|-594.24794580977|544.07237237803|544.07237237803|544.07237237803|544.07237237803||||544.07237237803||544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-581.40714416116|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|541.11585710972|541.11585710972|541.11585710972|534.07317456635||528.24797174039|527.8866352671|522.207372519|518.95263613222|508.11404014691|-541.24548676692|-541.24548676692|-541.24548676692|-554.38387418547|-566.64874909497|-566.77674772972|-566.77674772972|-566.77674772972|528.49061623133|528.49061623133|528.49061623133|528.49061623133||528.49061623133|528.49061623133|528.49061623133|528.49061623133|-559.30202015974|-559.30202015974|-559.30202015974||-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.39113351082|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.92287969738|-154.92287969738|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.15784619539|-155.56696467008|-155.56696467008|-156.22552060646|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161||-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-159.79395389557|-161.02438969083|-164.53060588654|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954||156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|155.80682482884|155.80682482884|155.80682482884|155.38980055039|154.33533255463|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|151.34395214208|149.82217233587|-154.17781827567|-154.17781827567|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-155.03865406751|-155.81563670925||-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-156.43960431209|-157.13734449933|-159.29260015035|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332||-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.69079834641|-161.45644226803|-161.58715990665|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|153.33271055495|151.41412639922|150.6001372901|149.21792937289|148.14436881819|146.98486251609|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.72258354618|146.21158346072|146.21158346072||||145.63953795848||145.16394236275|145.16394236275|145.16394236275|145.16394236275|145.16394236275|145.16394236275|144.25993731495|143.79992000787|143.26881773177|143.26881773177|143.26881773177|141.82570391751|141.82570391751|140.82370950087|140.82370950087|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|138.97858553086|135.63731776514||134.74008906185|134.74008906185|134.74008906185|133.87231405907|132.72479373805|130.37966928638|130.37966928638|130.37966928638|130.37966928638|130.37966928638|130.37966928638|129.52185323676|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143||129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143||129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|127.97840115277|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1076.9104568581|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1081.2774088898|-1081.2774088898|-1081.2774088898|-1085.0860098775|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314||-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1096.7513620349|-1099.7053852283|-1099.7053852283|-1105.5094447576|-1105.5094447576|-1105.5094447576|-1150.6216052862||-1159.5022020387|-1159.5022020387|-1159.5022020387|-1163.6691133763|-1176.243459307|-1182.4240238358|-1182.4240238358|-1189.1933598176|-1191.437066464|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201||-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1217.108018047|-1219.9533533855|-1222.3127819574|-1222.3127819574|-1226.5142021749|-1230.3491135277|-1233.4434594752|-1245.8816216391|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548||-1251.5053923548|-1261.9504359498|-1264.2227066109|-1265.1918962343|-1265.6319706596|-1265.6319706596|-1278.2021896218|-1292.6135440242|-1323.6261600269|1261.4860630632|1261.4860630632|1261.4860630632|1259.2622922924|1255.5136581027|1240.1818423363|1215.2020470404|-1274.6083137175||-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1286.2314596861|-1293.9462465261|-1293.9462465261|-1306.9402739178|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1227.1150499452|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1271.5407624362|-1281.4461761814|-1281.4461761814|-1281.4461761814|-1282.829084646|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796||||-1283.5592898796||-1283.5592898796|-1283.5592898796|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1291.1226566168|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1313.1069217783|-1314.6188019759|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1230.6476002523||-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1311.6875804642|-1346.3750894047|-1374.0652803906|-1374.0652803906|-1374.0652803906|-1379.2966809198|-1379.2966809198|-1379.2966809198|1298.7985036536||1298.7985036536|1298.7985036536|1298.7985036536|1298.7985036536|1298.7985036536|1283.7761151706|1276.4396483588||1276.4396483588|1275.8773870654|1265.5859856282|1235.9288729202|1188.7543032447|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1170.004130049|1170.004130049|-1220.8908038104|-1220.8908038104|
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3005.667315431|2955.1303504788|2925.8670560876|2884.7411734307|2855.9901927007|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2775.8803873718|2721.7559859687|2718.3931925539|2718.3931925539|2666.3257695043||-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-3017.7447638847|-3333.1608487608|-3429.06598213|-3437.1076966158||-3489.1963230627|-3492.7094603784|-3492.7094603784||-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3557.27395265|-3660.7302849073|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498||3392.9448752978|3392.9448752978|3392.9448752978|3392.9448752978|3366.1084208079|3366.1084208079|3332.901595494|3293.9594821895|3228.6645613738|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|-3335.6008526439|-3335.6008526439|-3335.6008526439||-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3349.6841930439|-3420.5531013253|-3420.5531013253|-3420.5531013253|-3467.6494827008|-3541.3136008574|-3541.3136008574|-3541.3136008574|-3578.494482181|-3634.4382457176|-3718.4525294214|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3165.5388790414|3121.8994272336|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152||||-3516.9148287152||-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3623.98381576|-3672.5753334833|-3684.5265207106|-3848.1744191707|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-4138.1489368501|-4138.1489368501|3631.3524468524|3631.3524468524|3631.3524468524|3631.3524468524||3630.3943202874|3562.4725167907|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3485.5083161686|3443.7120396665|3316.7161768864|3286.7173965187|3086.3570573298|3007.0601418248|2992.0926422963||2992.0926422963|2992.0926422963|2987.2741210472|2987.2741210472|2906.0434434161|2840.7905122158|2829.0017988149||2829.0017988149|2765.5541769601|2706.5629952567|2706.5629952567|2706.5629952567|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3197.6768579432|-3334.4437364439|2999.6334876089|2999.6334876089|2973.1647136159|2973.1647136159|2890.740293232|2842.49093725|
04667|946274|/equities/nipro-corp|TOPIX500|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1051.1927112269|-1051.269679141|-1055.7440879344|-1060.0489865938|-1062.2210962153|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207||-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1077.2261223564|-1083.4734692849|-1097.5260769832|-1111.9178633146|-1118.6309592385|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1126.772221605|-1126.772221605||-1130.1913573389|-1140.1570637099|-1154.2309428517||-1154.2309428517|-1163.3677142797|-1173.2419047552|1122.0844927912|1122.0844927912|1122.0844927912|1107.5383253235|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1162.475706143|-1162.475706143|-1162.6952290478|-1168.7169211642|-1176.3521346269|-1176.7801495854|-1177.3112773172|-1184.6236414635|-1185.1929349594|-1191.5903596395|-1191.5903596395||-1191.5903596395|-1191.5903596395|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1135.5227671786|1135.5227671786|1127.5252968651|1111.0836631835|1096.4262924261|1083.6065338593||1083.6065338593|1068.4814568806|1068.4814568806|1068.4814568806|1068.4814568806|1058.3721689884|1058.3721689884|1044.1357433204|1041.3730481338|1036.7478312598|1029.1981881722|1029.1981881722|1029.1981881722|1029.1981881722|1024.497986858|1017.5533187311|-1064.5903540145|-1064.5903540145|-1064.5903540145|-1064.5903540145|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1002.2080757335|996.12008414838|990.74757529094|990.74757529094|990.74757529094|990.74757529094|984.7750836566|984.58342628511|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636||||-1038.1618779636||-1038.1618779636|-1038.1618779636|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1062.4173474707|-1062.4173474707|-1062.4173474707|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942||-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1088.1658222157|-1100.9620246842|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747||1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747||1045.0782039747|1036.5313377497|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1111.7735054653|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454|
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-2625.7361793307|-2625.7361793307|-2625.7361793307|-2651.1681226305|-2651.1681226305|-2715.7979140339|-2738.3865711487|-2764.373967943|-2764.7147752383|-2764.7147752383|-2803.3497502648|-2807.7219447387|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2852.5781211175|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269||-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2916.1178814661|-2947.9643127401|-2968.960347489|2795.9365897405||2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2793.9850997116|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2744.1608996602|2734.2603699509|2734.2603699509|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|-2925.7763237142|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381||2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2759.9185696208|2759.9185696208|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728||2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2710.7774876272|2682.4749862525|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2626.1415794701|2626.1415794701|2626.1415794701|2612.1573105223|2570.7859005803|2507.1242251147|-2705.7334560737|-2712.0927289707|-2724.2141433008|-2724.9943776571|-2724.9943776571||||-2724.9943776571||-2724.9943776571|-2724.9943776571|-2724.9943776571|-2724.9943776571|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2734.1720743266|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2546.3099113868|2520.5665682076|2515.0920002847||2515.0920002847|2515.0920002847|2501.1022225386|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2680.6613621482|-2698.4570690536|-2746.6544157113|-2746.6544157113|-2746.6544157113|-2754.0074161124|-2754.0074161124|-2754.0074161124|-2754.0074161124||2578.0597197033|2578.0597197033|2578.0597197033|2578.0597197033|2578.0597197033|2507.7885774481|-2670.8216076039||-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2674.8353180295|-2674.8353180295|-2675.6692852149|-2675.6692852149|-2675.6692852149|-2675.6692852149|
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3811.994933971|3796.3832599678|3786.5369555197|3785.0410616886|3775.3234018762|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3771.5357085308|3725.3174539231||3694.7971710256|3646.1635233618|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623||-3767.196410623|-3782.7182340255|-3793.1706592908|-3793.1706592908|-3866.3007325453|-3897.278591717|-3906.1428796856|-3908.4920885395|-3928.3245428217|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3957.6839452348|-3961.0377169275|-4007.9045090561|-4007.9045090561||-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4094.0605656178|-4137.0117395754|4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|3977.5659446709|3977.5659446709|3977.5659446709|3977.5659446709|3936.1843829676|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3884.483606754|3854.1484519489|3818.4982799432|3784.7203110481|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573||-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-4000.1834969526|-4051.0372188362|-4090.8746875958|-4124.8607639953|-4135.4008488837|-4135.7231654263|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602||-4146.3727905114|-4173.1919894571|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4205.9923904197|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4288.0104007283|-4304.4560008092|-4304.6733342324|-4338.5259269249|-4391.1399188055|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4099.0589407368|4034.7877119297|3993.8428542342|3993.8428542342|3920.6587269269|3899.3317616382|3899.3317616382|3849.8130684869|3808.6811872076|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3707.7844818534|3612.2077940376|-3927.2663556812|-3927.2663556812|-3927.2663556812||||-3927.2663556812||-3927.2663556812|-3927.2663556812|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|3705.9060159059|3705.9060159059|3705.9060159059|3657.117795451|3653.0157968531|3653.0157968531|3649.7397742812||3614.9760315214|3614.9760315214|3614.9760315214|3614.9760315214|3569.4178128015|-3870.8809152243|-3870.8809152243|-3870.8809152243|-3966.8121280269|3647.6411138176|3647.6411138176|3647.6411138176|3642.018810776|3642.018810776|3642.018810776|3642.018810776|3642.018810776||3642.018810776|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108||3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3526.1786555417|3526.1786555417|3526.1786555417|3526.1786555417|3526.1786555417|3523.461303138|3523.461303138|3489.0861497091|3489.0861497091|
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6394.974085652|-6424.97120628|-6444.9680069778|-6563.8533410864|-6614.281490096|-6713.0905445512|-6850.1006050568|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6468.4440540787|6468.4440540787|6468.4440540787|6468.4440540787|-6794.6033816963||-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6904.2100182944|-6906.1667707581|-6906.1667707581|-6906.1667707581|-6906.1667707581||-7022.4075230646|-7116.0083589606|-7160.1955048897||-7160.1955048897|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7283.2336673479|-7283.2336673479|-7283.2336673479|-7403.0374081644|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6975.2362175262|6875.8180194735|6848.6866883039||6706.7119608691|6706.7119608691|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6345.3714884354|-6784.5722877573|-6784.5722877573||-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6830.6447997003|-6830.6447997003|-6864.0497774448|-6903.3886416053|-7293.7651573393|-7375.2946192659|-7410.3273547398|7102.8869764673|7102.8869764673|7102.8869764673|7102.8869764673|7052.6521960747|6908.502440083|6841.66937787|6809.7316568862|6809.7316568862|6809.7316568862|6745.2573965402|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6692.9135247018|6692.9135247018|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963||||-7354.2511612963||-7354.2511612963|-7354.2511612963|-7475.9890880201|-7475.9890880201|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6810.3168951392|6810.3168951392|6645.9076612658|6617.6751791842|6506.3057546491||6398.4021662335|6398.4021662335|6232.1135180372|6117.9039089303|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939||6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6100.8946456707|6100.8946456707||6100.8946456707|6019.4370996854|6019.4370996854|6019.4370996854|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6587.1424492426|-6587.1424492426|-6616.1017891884|-6616.1017891884|-6766.2242102093|-6854.1380113437|-6871.8200126041|-6922.0020493908|-6922.0020493908|-6922.0020493908|
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-447.51675084252|-447.51675084252|-447.51675084252|-451.19783289809|-451.19783289809|-470.98648031971|-476.1794344454|-484.67715141828|-485.16349275968|-485.64277753191|-486.35528806204|-486.35528806204|-487.6120744575|-487.6120744575|-492.63008985133|-493.83343113363|-495.38158234955|-505.59064875047|479.74582431037|479.74582431037|479.74582431037|479.74582431037|478.73867594409|478.73867594409||478.67630796088|472.01812097379|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|464.33284790926|464.33284790926|464.33284790926|460.76426731671|-487.28922860788||-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-494.98801822316|-504.81447622126||-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-516.20568526912|-524.97677649599|-524.97677649599|-533.16267516414|-533.16267516414||-548.38630302526|520.86858195093|520.86858195093||520.86858195093|520.86858195093|520.86858195093|520.86858195093|520.86858195093|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|512.70454362642|509.48585135567|509.48585135567|506.88440728586|506.88440728586|506.88440728586|506.88440728586|506.88440728586|503.57644570218|503.57644570218|-538.39468676811|-538.39468676811|-538.39468676811||-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214||-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-543.68967608641|-558.91076341415|-559.38417546777|-562.79350998697|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|520.00879935|514.47646881445|498.99605747179|498.35120345173|493.05132157071|478.05089055146|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-535.80175201584|-535.80175201584|-535.80175201584|-535.80175201584|-538.27500199891|-538.27500199891|-539.37283534298|-539.37283534298|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336||||-541.97540702336||-541.97540702336|-541.97540702336|505.44253270304|505.44253270304|505.44253270304|505.44253270304|505.44253270304|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|494.08354470484|482.17061336562|479.60064218359|471.57735200376|471.57735200376|459.29151138167||451.32409422904|451.32409422904|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-514.18652754889|-533.89615324985|-565.06793211844|-584.2199469556|-584.79993088925|-605.4388134555|-607.22645532599|-620.47645655962|-620.47645655962||-633.56274510857|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904||-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|588.47791177603|586.39802506348|
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1556.3268510093|1539.3631677881|1520.2368530979|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.8278749887|-1617.5865277652|-1632.9850308503|-1640.8167009447|-1645.0185566052|-1658.8192056855|-1658.8192056855|-1667.0213396505|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1578.9739146023||1570.1376828914|1535.2640921016|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188||1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1513.3690299098|1490.9808366389|1490.9808366389|1490.9808366389|1480.7564851543|1457.9528046858|1457.9528046858|1457.9528046858|1457.9528046858|1440.2253385397|1428.0837094886|-1498.1487498443||-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443||-1499.8319442714|-1508.2577158572|-1519.1196842857||-1522.966315873|-1545.6292398589|-1565.6435998433|-1594.715110937|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1620.9432118278|-1620.9432118278|-1625.034829417|-1625.034829417|-1648.0386993522|-1648.7329621632|-1648.7329621632|-1662.3144024036|-1665.0160026706|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175||-1668.4447334175|-1676.8117056482|-1676.8117056482|-1676.8117056482|-1695.3745239213|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1578.9271748552|1578.9271748552|1578.4341235647|1578.4341235647|1578.4341235647|1578.4341235647||1578.4341235647|1578.4341235647|1578.4341235647|1568.7045817385|1566.0419502586|1566.0419502586|1566.0419502586|1539.2678398255|1539.2678398255|1527.7975998061|1521.7377775384|1521.7377775384|1518.0975305982|1507.743864936|1507.743864936|1497.5487388178|1487.7208209087|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.989976187|-1571.2666402078|-1582.4629335642|-1590.2921484047|-1591.5767264256|-1591.5767264256|-1596.9185849173|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1626.9555304818|-1635.7839227576|-1655.9265808417|-1674.1871368416|-1674.1871368416|-1691.1523742685|-1715.891526965|-1732.82391885|-1749.9154653889|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243||||-1799.9012416243||-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1648.7477565939|1648.2407418582|1648.2407418582|1648.2407418582||1648.2407418582|1648.2407418582|1648.2407418582|1642.9897131758|1576.7107924176|-1683.115511087|-1683.115511087|-1683.115511087|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1695.6961074736|-1695.6961074736|-1695.6961074736|-1701.5512305262||1616.9817938894|1616.9817938894|1616.9817938894|1616.9817938894|1616.9817938894|1603.1464376549|1574.9404862833||1565.2116514258|1563.1240571398|1551.1378412665|1547.6393102055|1547.6393102055|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1668.9995790673|-1671.5550358856|-1671.5550358856|-1690.1722620951|-1695.0802912168|-1701.8669902409|
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.8580889129|-1018.8580889129|-1020.7312099033|-1032.0346776703|-1049.7051974114|-1049.8767869277|-1049.8767869277|-1050.0062213861|-1050.0062213861|-1050.0062213861||-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1054.0069126512|-1058.2854585013|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643||-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1072.8277932936|-1077.003952589|-1077.003952589|-1077.003952589|-1077.003952589|-1085.2821695433|-1092.9246328259|-1094.5273698066|-1097.2474208595|-1097.2474208595|-1097.2474208595|-1105.2938012898|-1105.2938012898||-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1109.8820014331|-1117.5355571479||-1121.7722927752|-1121.7722927752|-1123.0937621053||-1123.0937621053|1073.6971474252|1073.6971474252|1073.6971474252|1073.6971474252|1065.7190526947|1040.4656141052|1031.976836907|1031.976836907|1031.976836907|1031.6191178423|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1119.5019965729|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1042.2080883454|1030.7312092727|1023.6457880808|1010.5508756453|999.61208405034|989.84676005593|985.16306672882|979.90340747646|960.22600830718|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1021.1601492407|-1021.1601492407|-1021.1601492407||||-1021.1601492407||-1021.1601492407|-1021.1601492407|-1027.7347521491|-1027.7347521491|-1058.0941690545|-1070.9379656161|-1074.89981566|-1074.89981566|-1074.89981566|-1078.8961806035|-1078.8961806035|-1078.8961806035|-1082.6624228928|-1085.8471365476|-1086.0952303056|-1086.0952303056|-1111.8835892285|-1128.037321365|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1009.9166348234|977.79626091485|961.27362323873||958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076||956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076||956.46204035076|939.00251895156|939.00251895156|938.52162833525|938.52162833525|932.35736481695|918.67484979661|911.97205532957|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|899.50907154945|892.51381556852|892.51381556852|892.51381556852|881.07090618725|
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3419.0681064958|3397.6152853753|3397.6152853753|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3373.5314474109|3349.6636443672|3346.4824998177|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509||3346.2451586509|3316.3801323334|3308.9452642246|3258.6441520899|3197.9160124844|3197.9160124844|3197.9160124844|3197.9160124844|3160.5313122115|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108||-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3355.4812236925|-3365.1645622408|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855||3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3123.4135568718|3117.1305688332|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694||3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3095.4633953827|3082.1789487109|3082.1789487109|3082.1789487109|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948||3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3060.5758287581|3045.1749341704|3045.1749341704|2990.7785307496|2990.7785307496|2990.7785307496|2984.0105284154|2977.9756603704|2926.0834567267|2868.4254526781|2861.0294200763|2851.8831528409|2810.4251150272|2756.5828507897|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2982.4117351245|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2991.2921767195|-3043.6545968541|-3065.351705923|-3068.5414326879|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3072.2085108772|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602||||2843.3857321602||2843.3857321602|2843.3857321602|2843.3857321602|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891||-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-3021.2541922944|-3026.1503082314|-3026.1503082314|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159||2880.6282633148|2880.6282633148|2867.5258833923|2835.9454395548|2828.094921988|2804.5721029902|2787.0155841974||2787.0155841974|2787.0155841974|2787.0155841974|2721.128426886|2719.6093306546|2570.8578056582|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2817.9359142078|-2846.4640313329|-2846.4640313329|-2885.4934006998|-2901.6205021881|-2926.0672138028|
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|15638.4432281|15362.309827923|15362.309827923|15362.309827923|15362.309827923|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|14890.446162613||14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14412.373014343|13280.414460381|13209.349400423|12810.66600047|12633.595362275|12633.595362275||12633.595362275|12633.595362275|12633.595362275|12625.939291417|12440.765879352|12149.462088169|-12978.442938319|-12978.442938319|-12978.442938319|-12978.442938319|-13063.121314566|-13063.121314566|-13063.121314566|12090.387847256|12090.387847256|12090.387847256|12090.387847256||12090.387847256|12090.387847256|11826.542052507|-12767.170305547|-12767.170305547|-13220.189228386|-13273.543587095|-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13642.774875074|-13909.749861193|-13925.277623548|-14005.770650126|-14005.770650126|-14005.770650126|-14005.770650126|-14448.636605094|-14448.636605094|-14523.485116771|-14738.316796413|13756.527516518|13756.527516518|13756.527516518|13756.527516518|13746.697240575|13680.770541683|13680.770541683||13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13501.780019236|13293.922243596|13168.246937329|12907.496597032||12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12377.369726904|12181.521918782|11996.446813311|11996.446813311|11947.773843593|11947.773843593|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13191.174977168|-13258.527752409|-13424.475280455|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13989.202719975||||-14269.114133305||-14371.515703672|-14470.57300408|-14843.692226756|-14847.991363062|-15011.59309062|-15011.59309062|-15011.59309062|-15050.3812118|-15269.868013112|-15457.631125679|-15637.090139644|-15899.266821827|-16165.296468696|-16340.051631885|-16400.335146538|-16512.316829487|-16821.605821501|-16821.605821501|-16821.605821501|-16821.605821501|-17037.339801668|-17385.747327391|-17385.747327391|-17385.747327391|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898||-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974||-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974|-17406.351983974||-17406.351983974|-17406.351983974|-17406.351983974|-17616.502204416|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17633.213556206|-17647.181729118|-17935.201921243|-18032.724356936|-18055.80484104|-18177.838712267|-18355.253299067|-18355.253299067|-18355.253299067|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-8267.2073399504|-8267.2073399504|-8267.2073399504|-8364.5152345066|-8364.5152345066|-8558.3502605629|-8683.2101982258|-8683.2101982258|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8345.1679459996|8295.1866066663||8256.874007407|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8129.1113546132|8080.6792829035|7833.6163986463|7833.6163986463|-8198.8349043318|-8198.8349043318|-8198.8349043318||-8198.8349043318|-8198.8349043318|-8198.8349043318|-8198.8349043318|-8292.5943381465|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8378.2452077682|-8423.3964840001||-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8457.1072044446|-8599.0080049384|-8662.972845603|-8662.972845603||-8908.3031617811|-9062.5590686456|-9291.6778625255||-9291.6778625255|8865.4418895398|8865.4418895398|8865.4418895398|8769.3798772665|8705.4220858516|8510.4689842796|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-9018.7104516519|-9018.7104516519|-9018.7104516519|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8546.2228363766|8545.8031515296|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9108.1820377621|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9279.1133969004|-9279.1133969004|-9481.2371076671|-9509.7078974079|-9578.0087748977|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9668.1024096072|-9668.1024096072|-9668.1024096072|-9742.3360106747|-9907.3402066868|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9351.0353502716|9196.1503891906|9081.8337657674|9040.9264064082|8903.8071182313|8845.8967980348|8756.5519978165|8701.7244420183|8602.4716022425|8536.6933361019|8536.6933361019|8469.1037067799|8402.8741148908|8402.8741148908|8402.8741148908|8402.8741148908|8355.0297714702|8355.0297714702|8330.5886349669|8279.060043169|8279.060043169|8249.5111590766|8231.3594315132|8231.3594315132||||-8918.4615102839||-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8928.8461225376|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8363.297348008|8363.297348008|8083.6637200089||7859.0708000099|7675.6342222332|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8359.9732462551|-8448.3036069501|-8684.2262299446|-8715.1558394377|-8715.1558394377|-8743.1997247946|-8743.1997247946|-8743.1997247946|-8743.1997247946||-8750.777471994|-8855.8638577711|-9005.4042864123|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759||-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8747.1279031992|
04677|952080|/equities/nof-corp|TOPIX500|-1864.6602272577|-1864.6602272577|-1864.6602272577|-1890.3603355164|-1892.4397743802|-1908.2059419479|-1908.2059419479|-1908.2059419479|-1941.5266420406|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1847.2725624089|1835.120026483||1820.6933942259|1768.5448385279|1744.6798865045|1724.9044757934|1724.9044757934|1724.9044757934|1724.9044757934|1714.3316739501|1698.5240441893|1697.0027006171|1697.0027006171|1666.8569164301|-1780.3789606957||-1780.3789606957|-1780.3789606957|-1780.3789606957|-1780.3789606957|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182||1692.9911858182|1692.9911858182|1692.9911858182|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289||-1787.8867643828|-1795.9864534266|-1806.8520397001||-1806.8520397001|1708.6265865004|1708.6265865004|1708.6265865004|1708.6265865004|1705.1406652305|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634||1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1686.4679079654|1676.2610747684|1669.9145541046|-1744.2727066921||-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1585.7647212153|1536.5868999831|1519.8232536705|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1704.4253212826|-1720.1507774744|-1720.1507774744|-1735.8164291816|-1798.1282399978|-1814.306904034|-1847.2888262054|-1852.6302916496|-1898.8492227096|-1934.8330325572|-1967.4123267562|-1998.3281359574|-2031.5628580408||||-2076.275985117||-2115.1374104935|-2115.1374104935|-2193.9504756352|-2239.1116395946|-2313.7351551052|-2393.0401869875|-2455.3246815052|-2525.08354233|-2580.4622570485|-2711.438043856|-2857.0617276026|-5074.1626537966|-5074.1626537966|-5117.9871794192|-5117.9871794192|-5117.9871794192|-5221.9301993547|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4825.8557274207|4825.8557274207|4713.3404042231|4713.3404042231|4689.2671158034||4664.5890318561|4664.5890318561|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-5050.0229195016|-5112.5254661129|-5201.9727401255|-5265.8030445838|-5270.7263291935|-5270.7263291935|-5270.7263291935|-5270.7263291935||-5348.0292546594|-5426.6991718438|-5505.796123458|-5505.796123458|-5505.796123458|-5505.796123458|-5505.796123458||-5505.796123458|-5505.796123458|-5505.796123458|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5581.2545588368|-5581.2545588368|-5601.3939542631|-5605.9932825146|-5606.0410895242|-5606.0410895242|-5619.4900994713|-5720.1112339152|-5720.1112339152|-5732.9013710169|-5840.8386433702|-5840.8386433702|-5840.8386433702|
04678|946241|/equities/nok-corp|TOPIX500|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1239.0490482281|-1239.0490482281|-1263.5544980313|-1264.7272200347|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1279.1724197559|-1294.6915775065|-1296.8239750073|-1297.7488611192|-1319.8876234657|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858||1228.3262821478|1228.3262821478|1228.3262821478|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1167.1323734696|1167.1323734696|1167.1323734696|1167.1323734696|1149.8137482995||1145.0708314439|1133.9701622765|1133.9701622765|1128.6188782942|1128.6188782942|1128.6188782942|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1194.2566040091||-1209.6740044546|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1226.0931081891|-1240.6034535435|-1252.0593928261|-1273.2326586957|-1273.7585096619||1215.2638086955|1215.2638086955|1215.2638086955||1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1212.2375652173|1194.708405797|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1171.7017517828|1171.7017517828|1171.7017517828|1169.4463908698|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1140.7750095867|1140.2500106519|1106.6666785021||-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1151.2121860081|1151.2121860081|1129.4579844534||1109.8422049482|1100.1024499425|1088.6138332694|1074.7375925216|1060.6528805795|-1137.1075548401|-1137.1075548401|-1140.0083942668|-1160.0648825186|-1164.9609805763|-1168.4566450848|-1195.1184945386|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1204.0626167058|-1230.2294874346|-1230.2294874346|-1230.2294874346|-1230.2294874346|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1166.4005529106|1162.8339476785|1142.7641329364|1142.7641329364|1135.6268143738|1103.3075715264|1082.6750794738|1074.9167549709|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1058.2037479433|1058.2037479433|1058.2037479433||||-1122.9505030474||-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1135.086957853|-1135.086957853|-1135.086957853|-1135.086957853|-1148.8743976145|-1156.764688413|-1156.764688413|-1192.2385426811|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1105.4668256661|1099.963139629|1063.1257106989|1054.1396785543|-1150.1449806135||-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1166.9388673483|-1183.2654081648|-1223.1837868498|-1232.1898603084|-1232.1898603084|-1287.3776225649|-1292.105106399|-1292.105106399|-1292.105106399||-1314.7834515545|-1330.4260572827|-1340.9733969808|-1343.0382674634|-1343.0382674634|-1343.0382674634|1229.3535425742||1229.3535425742|1229.3535425742|1202.5594917491|1189.4746811718|1189.4746811718|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.4095418461|-1303.0106020512|-1305.9288093981|-1305.9288093981|-1305.9288093981|-1326.198677109|-1349.8318634544|1258.3372056118|1258.3372056118|1247.7886709318|1247.7886709318|1247.7886709318|1247.7886709318|
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-500.30703406485|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|482.86628766161|482.86628766161||477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|476.80224486782|472.68582186648|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545||-493.60182212241|-493.60182212241|-493.60182212241|-493.60182212241|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945||-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-501.68958138185|-502.71619339737|-504.3568886734|-512.28543864102|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|493.12051762351|-508.63099851551|-508.63099851551|-508.63099851551||-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|488.24929421542||488.24929421542|488.24929421542|488.24929421542|488.24929421542|488.24929421542|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|484.44189718826|481.42434139895|480.68260426707|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-503.23220913261|-503.23220913261|-503.23220913261|-503.23220913261|-504.58022830056|-510.46136376114|-515.59074681756|-515.59074681756|-515.59074681756||||-515.59074681756||-515.59074681756|-515.59074681756|-528.6508209811|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-529.10040397393|-529.10040397393|-529.10040397393|-533.11669045175|-533.11669045175|-533.11669045175|-533.11669045175|-543.67410491004|-547.55575014476|-547.55575014476|-547.55575014476|-547.55575014476|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|498.48484073885||487.3442742693|484.53252764405|473.3639260471|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-517.94635281253|-526.24038997941|-543.22820023754|-545.76320301136|-545.76320301136|518.85743542365|518.85743542365|518.85743542365|518.85743542365||518.85743542365|518.85743542365|518.85743542365|518.85743542365|518.85743542365|517.61272389893|517.61272389893||517.61272389893|517.61272389893|513.70860923666|508.54843504051|502.78160330565|502.41286136608|494.08098487833|-532.86237448259|-532.86237448259|-535.58007142915|-535.58007142915|-535.58007142915|-535.58007142915|-541.34267010433|-541.34267010433|-541.34267010433|-544.19742207773|511.74888039509|511.74888039509|511.22391548764|511.22391548764|507.49324078705|499.83693488601|
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-3084.0547031418|-3088.9496701576|-3106.9440779529|-3111.0489755032|-3141.6655283369|-3283.350587041|-3299.0562078233|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3330.5384064277|-3398.3760071418|-3409.661875366|-3409.661875366|-3409.661875366|-3413.2577298188|-3413.2577298188|-3413.2577298188||-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3416.3974775765|-3442.1083084183|-3464.6707511337|-3464.6707511337|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3494.7669262147|-3518.9076957941|-3576.5641064379|-3647.8490071532||3432.0932686513|3432.0932686513|3432.0932686513||3418.3535568531|3418.3535568531|3418.3535568531|3418.3535568531|3395.6706187256|3358.2451319174|3309.4390354638|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3195.8142451855|3189.5158279839|3183.6286977599||-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247||-3387.115123247|-3388.4612480523|-3393.0124978359|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3160.6619550936|3126.8466167707|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3063.1304370185|3059.3115966872|3030.9017740969|2973.224193441|2945.3385104209|2945.3385104209|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734||||2879.2175441734||2879.2175441734|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2844.7275326756|2844.7275326756|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2829.1179080085|2829.1179080085|2829.1179080085|2769.3532311205||2715.5035901339|2631.6151001488|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2861.9785901836|-2870.0873224262|2682.418499579|2682.418499579|2682.418499579|2682.418499579|2653.1807267132|2653.1807267132|2653.1807267132||2653.1807267132|2653.1807267132|2653.1807267132|2653.1807267132|2653.1807267132|2620.7539835966|2620.7539835966||2591.1652724233|2591.1652724233|2591.1652724233|2589.8503026925|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2558.4067439999|2558.4067439999|
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3313.1286755621|-3321.1429728467|-3386.103303163|-3442.0592257367|3233.6411327635|3233.6411327635||3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3102.3790364039|-3370.6426112429|-3370.6426112429|-3370.6426112429|-3411.0049536939|-3411.0049536939|-3411.0049536939|-3465.0055041044||-3559.450560116|-3604.1117334622|-3664.290814958|-3746.9897943978|3403.1298834595|3403.1298834595|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3627.6363485213|-3689.3181650237||-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3750.1219570089||-3750.1219570089|-3795.1355077877|-3811.0623552934||-3811.0623552934|-3812.2915058816|-3878.9350065351|-3930.706076109|-3930.706076109|-3930.706076109|-3930.706076109|-3954.9511956766|-3977.6902547004|-3977.6902547004|-3977.6902547004|-4017.155838556|-4033.3859239452|-4033.3859239452|-4033.3859239452|-4081.0937332657|-4081.0937332657|-4114.2708147396|-4202.5231274885|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578||3918.805221578|3918.805221578|3918.805221578|3918.805221578|3873.3397797259|3873.3397797259|3861.2108663621|3813.2898515134|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3674.9294544109|3674.6438382343|3602.1042647048||3585.6714052276|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3510.214297286|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3710.6950937559|-3710.6950937559|-3735.1482638962|-3735.1482638962|-3740.9980709958|-3754.9976185133|-3754.9976185133|-3785.830687237|-3964.53409693||||-4092.2601077||-4201.9556752222|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616||3925.0894471616|3925.0894471616|3877.5993857351|3788.301710784|3788.301710784|3752.0019008711|3730.8354454124|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575||-4144.8481050575|-4197.6090056195|-4209.0100062439|-4255.2888958265|-4326.8381429957|-4326.8381429957|-4371.6708966262||-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4532.1343295847|-4588.4825884274|-4653.3139871416|-4702.0155412684|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4749.3771447576|-4759.0458577254|-4759.0458577254|
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-720.20518523623|-720.20518523623|-720.20518523623|-731.33909470692|-734.82121634102|-746.02357371225|-747.47063745805|-750.68959717562|-759.15510797291|-761.33900885879|-761.61606031949|-761.61606031949|-763.32846953023|-763.32846953023|-768.05366608671|-768.05366608671|-769.33740676301|-777.4304519589|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|744.92135106044|737.74594562271|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419||-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-762.79561943799|-772.77291048665|-775.19212276295|-785.45323797895|-785.45323797895||745.58277858388|745.58277858388|745.58277858388||745.58277858388|745.58277858388|745.58277858388|745.58277858388|745.58277858388|738.59197620432|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|733.9424343358|733.9424343358|733.9424343358|732.40423992074|732.40423992074|732.09782706264|732.09782706264|729.71980784738||716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|-759.80333835138|-759.80333835138|-759.80333835138||-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-772.9485658659|-772.9485658659|-777.38729540656|-783.37477267395|-791.10703044346|-791.10703044346|-791.10703044346|-791.10703044346|-796.95225604829|-803.73518678294|-803.73518678294|-803.73518678294|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|742.47179362873|742.47179362873|727.46865958748|719.57628843053|714.75143158948|694.7900296152|694.7900296152|694.7900296152|689.98892179466|689.41060271074|689.41060271074|689.41060271074|689.41060271074|689.41060271074|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718||||-740.94959051893||-740.94959051893|-740.94959051893|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-752.41426624931|-757.65742969728|-757.65742969728|-757.65742969728|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|704.18594013868|700.48437793187|696.62886164428|696.62886164428|676.69873516031||654.65275945717|654.65275945717|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-712.21174597374|-729.01305108193|-759.12561231326|-774.30623590362|-779.5069287818|-787.09804722115|-787.09804722115|-787.09804722115|-787.09804722115||-792.99783024572|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543||-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-799.06844325048|-833.67156373056|-833.67156373056|-833.67156373056|-833.67156373056|-833.67156373056|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|768.30330882229|758.3925653581|
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-284.84445010348|-284.84445010348|-284.84445010348|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.19092267655||265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|262.05942704896|262.05942704896|262.05942704896|262.05942704896|262.05942704896||261.5660300544|257.68447783822|-271.65496563183|-271.65496563183|-273.17218403537|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-275.69391603722|-279.85411557862||-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-282.06012842069|-284.26559064282|-284.26559064282|-292.27233412694|-292.27233412694||265.31504234988|265.31504234988|265.31504234988||265.27567333888|265.27567333888|265.27567333888|265.27567333888|265.27567333888|259.80630370987|255.45144856652|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|247.27259155005|246.57727351858|246.57727351858|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567||-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767||-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-273.45154896408|-281.2673444001|-281.2673444001|-285.852604889|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-292.58914138917|-302.9323793213|-306.14708813478|-306.49676459419|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.18421353349|270.31579281499|264.12865868332|257.69850964813|253.05389960904|241.61544401004|240.46968396301|240.46968396301|240.07742662557|238.69714069508|237.05237855009|235.83597616676|231.87330685196|223.52589650218|220.92703271874|220.92703271874|219.4744807986|219.30497866511|198.12883141985|198.12883141985|198.12883141985|198.12883141985|198.12883141985|197.47647935539||||-213.56797453912||-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-215.18663837679|198.2063652614|198.2063652614|198.2063652614|198.2063652614|198.2063652614|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|195.78575349621|193.83426357557|193.83426357557|-209.67013684268||-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.7162183243|-209.7162183243|-212.29579813811|-219.05088682012|-229.27876313347|-233.97378164626|-233.97378164626|-234.99832873287|-234.99832873287|-234.99832873287|-237.05369859207||-242.17077621341|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362||-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-250.27989805385|-250.27989805385|-250.93814574549|-250.93814574549|-251.87571749499|-255.38360184567|-255.38360184567|-258.81511316185|-263.68345906873|240.76412274238|240.76412274238|240.76412274238|240.76412274238|238.18235860264|234.72513407734|
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2047.7885180019|-2047.7885180019|-2052.6687489739|-2052.6687489739|-2052.6687489739|-2060.7986099709|-2110.7762333011|-2136.6402592234|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2006.500593456|2006.500593456|2003.8396343703|2003.8396343703|2003.8396343703||1973.7107048559|1956.556425748|1956.556425748|1940.9515841645|1918.4402273636|1918.4402273636|1911.3224748484|-2054.7870680884|-2054.7870680884|-2114.8745200982|-2116.2494667758|2050.9779503494|2050.9779503494||2050.9779503494|2050.9779503494|2046.0866114993|2030.7306056232|2030.7306056232|2030.7306056232|2009.7562284702|2006.3402538558|1952.8225042842|1929.802782538|1926.5586472645|1903.6207191828|1851.9823693614|1851.9823693614|1850.6665437608|1850.6665437608|1850.6665437608||1850.6665437608|1848.1850486231|-1972.8517851535|-1972.8517851535|-1972.8517851535|-1974.6725447922|-1974.6725447922|-1974.6725447922|-1976.3117836941|-1976.3117836941||-2003.9575374379|-2032.6750415977|-2061.4722684419||-2061.5247427132|1941.6992555375|1941.6992555375|1941.6992555375|1931.4991728194|-2030.8468136908|-2030.8468136908|-2030.8468136908|-2049.8853485453|-2063.9837206059|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1964.0731519974|1964.0731519974|1946.5257244416|1943.9268202983|1943.9268202983||1930.8127119315|1930.8127119315|1930.8127119315|1930.8127119315|1919.8474577017|1909.1638418908|1902.8975642292|1902.8975642292|1902.8975642292|1902.8975642292|1886.6084046991|1876.7871163323|1872.4856848137|1865.4285386819|1852.4205985354|-1975.764672252|-1975.764672252||-1975.764672252|-1975.764672252|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-2005.6200064702|-2005.6200064702|-2005.6200064702|-2057.9666738558|-2108.9074153953|-2129.9165622165|-2129.9165622165|-2156.3517357961|-2195.1587596654|-2195.1587596654|-2195.1587596654|-2234.954177406|-2252.4611487051|-2252.4611487051|-2252.4611487051|-2258.5679430057|-2270.1310477841|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2514.8600438207|-2590.233382023|-2670.4815355811|2303.7427382432|2286.4557062713||||2286.4557062713||2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2234.1189932174|2234.1189932174|2234.1189932174|2232.2433257971|2227.2703619968|2174.5226244409||2111.472375853|2111.472375853|2057.2470842811|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2260.4085142451|-2264.0094602723|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468||-2281.8564183468|-2281.8564183468|-2281.8564183468|-2299.1182426076|-2333.7424917862|-2335.8996915019|-2335.8996915019||-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2351.7774350021|-2374.6415944467|-2388.657327163|-2418.3414746256|-2433.6571940284|-2450.7857711427|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|976.66507317388||963.2389701932|951.09885577022|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.6531358874|932.22570654156|926.89442998005|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-970.2457444336|-970.2457444336|-980.21749381511|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144||-993.97923582144|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|944.31437251224|944.31437251224|944.31437251224|933.21490314724|933.21490314724|933.21490314724|933.21490314724||933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|932.01655905248|913.51839894721|905.13155438578|899.86839376198|878.24265973554|870.10295526171|864.46661143421|864.46661143421|861.62956826023|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|849.93420835114|844.49428036441|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432||||-921.87753036432||-921.87753036432|-921.87753036432|-934.41947818257|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.49270188413|887.49270188413|887.49270188413|878.65855764903||-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-978.5361742496|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824||923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|918.71495083138|910.6995210307||910.6995210307|910.6995210307|907.110578923|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|886.80909584353|886.80909584353|886.80909584353|886.80909584353|886.80909584353|871.89394548584|871.89394548584|870.77167426588|870.77167426588|
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-4123.4222050422|-4123.4222050422|-4156.2468944913|-4184.4965494348|-4186.1072771497|-4247.7858634997|-4291.0954038886|-4329.2171154317|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4378.2988698688|-4415.6654109653|-4489.4060121837|-4517.6733468708|-4531.4856134207|-4531.4856134207|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054||-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836||-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4601.7317258707|-4633.8130287452|-4658.6090929289|-4658.6090929289|-4658.6090929289|-4747.5914727518|-4747.5914727518|-4803.5079910515|-4803.5079910515||-4830.1199900573|-4848.490306443|-4848.490306443|-4848.490306443|-4848.490306443|-4994.4336738256|-5063.7040820284|-5139.7823133649|-5290.758125961|-5425.0645844012||-5573.5162048902|-5800.0180054335|-5995.6866727039||-6195.6518585599|-6475.7242872888|-6727.9158747653|-7091.1287497392|-7426.1430552658|-7726.3811725176|-8068.3124139084|-8446.1249043427|-8926.4721159363|-9413.1912399292|-9976.1013776991|-21581.918728394|-21581.918728394|-21581.918728394|-21581.918728394|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20669.478418348|20573.864909275|20524.294343639||20470.857214369|20470.857214369|20342.231128851|20342.231128851|20309.17423315|20309.17423315|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|19750.676654448|19750.676654448|19750.676654448||19750.676654448|19750.676654448|19750.676654448|19750.676654448|19750.676654448|19699.640727164|19490.711919071|19428.568798968|19046.187554409|18508.541727121|18136.157474579|18132.549115347|18132.549115347|18132.549115347|18132.549115347|-19257.638903602|-19257.638903602|-19257.638903602|-19257.638903602|-19266.821004002|-19269.801115557|-19781.445683953|-19868.828537725|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18274.996645997|18254.440717774|17852.394674587|17852.394674587|17852.394674587|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311||||17796.578909311||17615.643232567|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|-18881.757435018|-18881.757435018|-18881.757435018||-18881.757435018|-18881.757435018|-18881.757435018|-18881.757435018|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692||-18932.028747692|-19248.920830769|-19537.689811966|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727||-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19956.426234141|-20036.5249778|-20036.5249778|-20036.5249778|-20036.5249778|-20036.5249778|-20408.361086444|-20923.734540493|-21048.593933882|
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1823.3669210075|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1708.264592857|1696.9051031745|1689.8390035272|1684.6544483636|-1777.4817526499||-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1802.424169611|-1822.6379662344|-1826.5421847049|-1832.9913163388||-1878.4903514875|-1885.4510512192|-1885.4510512192|-1919.3901866904|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1931.3099194739|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.3766073242|1851.8073414714|1848.8970460793|1844.5522734214|1832.5580815794||1821.4605945424|1821.4605945424|1818.6223053535|1818.6223053535|1818.6223053535|1818.6223053535|1808.5247837261|1789.083093029|1766.9812144767|1726.5902383074|1721.3780425638|1709.5867139598|1705.2074599553|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005||1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1698.5239160005|1693.2602347212|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1868.2021482807|-1907.0023869785|-1910.3301073809|-1910.3301073809|-1937.2556748677|-1937.950749853|-1977.3897220589|-1994.8947185912|-1994.8947185912|-2033.7163539902|-2034.9070599891|-2111.0633999879|1961.2202523824||||1961.2202523824||1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1945.8002804249|1908.1114226943|-2105.1216823812||-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2112.5311143775|-2112.5311143775|-2112.5311143775|-2130.3679048639|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2154.2811052664|-2173.0901169627||-2257.2667966252|2036.0471646603|2036.0471646603|2023.7310674818|2023.7310674818|1970.9234083131|1961.8684053248||1961.8684053248|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2156.6162607303|-2156.6162607303|-2168.1291785892|-2241.0324206547|-2243.496815623|-2243.496815623|
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|516.89900286676|514.77666985195|514.69629983551|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.55543987458|-537.99642444995||-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-541.21824938883||-542.2081610272|-542.2081610272|-542.2081610272|-543.509067808|-547.34340867555|-549.21489852839|-550.01655392044|-551.6850599116|-551.92784434622|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-558.52570664458|-558.52570664458||-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-565.94468319553|-565.94468319553|-565.94468319553|-565.94468319553|-566.60520355058||541.2466830815|541.2466830815|541.2466830815||541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452||-563.47862400452|-563.47862400452|-569.53180444946|-573.36025240674|-573.36025240674|-575.51139156305|-583.17932395894|-584.02385673943|-584.02385673943|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033||-588.89585837814|-593.32873153127|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-595.9275028296|561.37902787583|561.37902787583|561.37902787583|561.37902787583|561.37902787583|560.21484922942|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-592.34306650304|-595.88118500338|-596.27470660475|-596.27470660475|-596.27470660475|-596.27470660475|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-608.49449217244|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-613.85246323452|-625.00273692725|-635.11415214139|590.32065816481|590.32065816481|590.32065816481||||590.32065816481||590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|572.31904882197|558.91005424664||548.40006027404|535.9445114156|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-580.19065821752|-587.37850913058|-597.92056570064|-604.30062855627|-610.38958728474|-617.39998255794|-617.39998255794|-617.39998255794|582.34941733485||582.34941733485|582.34941733485|582.34941733485|582.34941733485|577.66601926095|575.31621297798|575.31621297798||575.31621297798|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|559.34960485892|558.27733873213|541.53037636903|-571.14997252111|
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-5005.8011691873|-5005.8011691873|-5005.8011691873|-5089.501299097|-5124.4458878855|-5225.4954309839|-5237.7727010933|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|5023.95646878|5023.95646878|4992.7441987197|4992.7441987197|4992.7441987197|4992.7441987197|4965.2713319108||4938.6348132343|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855||-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5263.7045816506|-5317.0352562881|-5317.0352562881|-5317.0352562881|-5317.0352562881|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728||4973.9793228728|4973.9793228728|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5269.6095474431|-5269.6095474431||-5369.4727136765|-5369.4727136765|-5369.4727136765||-5369.4727136765|-5414.4141263072|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5149.2588756181|5149.2588756181|5149.2588756181|5149.2588756181|5086.3987506868||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5479.2008779955|-5479.2008779955|-5500.5009755505|-5537.2233061673|-5576.9147846303|-5617.8460694517|-5617.8460694517|-5617.8460694517|-5684.2734105019|-5718.1459677666|-5718.1459677666|-5718.1459677666|-5769.0510752963|-5801.3299425336|-5801.3299425336|-5801.3299425336|-5801.3299425336|5353.3580956376|5353.3580956376|5297.0645507084|5250.6272785649|5136.8080872943|5093.6756525493|5036.3062806103|4993.3282312898|4993.3282312898|4993.3282312898|4898.6980347665|4818.5533719628|4805.3745332874|4805.3745332874|4732.0828147637|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909||||-4804.4762037162||-4804.4762037162|-4804.4762037162|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4962.6656227174|-4962.6656227174|-4962.6656227174|-4962.6656227174|-5089.628469686|-5139.58718854|-5183.4302094889|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4787.9257030624|4787.9257030624|4787.5625963733|4787.5625963733|4685.6251070815||4567.0834523128|4528.7038359031|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4829.6491687995|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992||-4992.6221087769|-5088.4690097521|-5160.7988997246|-5193.3146772628|-5193.3146772628|-5193.3146772628|-5194.238530292||-5212.9500537905|-5212.9500537905|-5212.9500537905|-5212.9500537905|-5264.1111708784|-5285.1235231982|-5295.137247998|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|4986.9608715017|4986.9608715017|
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2596.3663356183|-2612.1570395759|-2614.6467106399|-2636.1352340443|-2639.1502600492|-2752.2502889436|-2778.0280988262|-2810.7534431402|-2826.0038257114|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2852.7889921892|-2852.7889921892|-2852.7889921892|-2920.9877690991|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072||-2984.6184253072|-2984.6184253072|-2999.214917008|-3017.1110086519|-3017.1110086519|-3083.1788985021|-3112.9487761134|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734||2941.0454935734|2941.0454935734|2919.0505484148|2902.1488252035|2902.1488252035|2885.3320280039|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2846.9183888783|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975||2800.0392585975|2787.0114303673|2787.0114303673|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-3020.1772795714|-3031.9747550793||-3100.7775056437|-3136.447228493|2954.4857858295||2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2910.9842064773|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2885.7223703748|2885.7223703748|2859.7621856479|2859.7621856479|2845.8425043181|2845.8425043181|2845.8425043181|2786.686115909|2740.01235101|2676.3560697686||2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2659.8400775206|2625.2111972452|2620.3593762874||2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2589.0381958749|2574.4591065277|2556.6212294752|2548.8291438613|2512.113845239|2512.113845239|2512.113845239|2512.113845239|2505.7084509123|2505.7084509123|2462.3149454581|2446.8221616202|2439.4968462446|2439.490529828|2439.490529828|2439.490529828|2415.2846774047|2415.2846774047|2415.2846774047|2287.3996415608|-2441.3430351102|-2441.3430351102|-2466.6107454811|2247.4842771116||||2247.4842771116||2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2242.0874857498|2242.0874857498|2242.0874857498|2235.4615716732|2235.4615716732|2235.4615716732|2183.8184129702|2177.6307567534|2177.6307567534|2149.7841741704|2122.5379713004|2111.2876188894|2111.2876188894|2100.0094060363|2100.0094060363|-2258.6316780425||-2258.6316780425|-2258.6316780425|-2258.6316780425|-2277.3129756028|-2280.6533062253|-2283.7727108715|-2283.7727108715|-2283.7727108715|-2343.6641231905|-2409.0712479894|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877||-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877||-2430.2721608877|-2430.2721608877|-2430.2721608877|-2603.1357343196|2400.0714063115|2390.4404514572|2371.9616127303|2340.0129030336|2285.2087811485|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2594.129913221|-2683.7554591344|-2688.367176816|
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6869.2403108579|-6874.0447898421|-6884.0813303733|-6884.0813303733|-6884.0813303733|-6983.8681448592|-7077.0757165102|-7127.6396850114|-7265.432983346|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895||6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6698.0697084328|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7170.175353667|-7181.8615040745||-7272.9016711938|-7383.9463013265|-7385.6991374401||-7385.6991374401|-7501.2768193779|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7625.3080560045|-7625.3080560045|-7625.3080560045|-7747.1200622272|-7792.0981649207|-7792.0981649207|-7792.0981649207|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7349.4437079536|7133.3263421707||6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6830.8212531969|6685.2458368854|-7190.8139697965||-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7427.2932997738|-7444.3258886376|-7466.9176540418|-7691.6307267131|7115.3941645517|7115.3941645517|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7748.9582356412|-7748.9582356412|-8000.7178361658|-8000.7178361658||||-8000.7178361658||-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8157.019817962|-8157.5662797833|-8157.5662797833|-8157.5662797833|-8307.906977537|-8336.4900957247|-8336.4900957247|-8422.1001063608|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7661.5213383709||-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8154.7209276007|-8181.1899195563|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842||-8454.1994403158|-8581.0549336842|-8681.172148538|-8837.5667332482|-8837.5667332482|-8837.5667332482|-8901.1297036092||-9177.5956153761|-9177.5956153761|-9177.5956153761|-9192.6062393068|-9255.2291547853|-9334.643505317|-9350.0089236173|-9350.0089236173|-9350.0089236173|-9818.6210262414|-9915.9122513793|-9983.2358348659|-10173.150927629|-10277.389919588|-10428.211021764|-10445.56780196|-10610.686446622|-10902.429385136|-10958.977094595|-11039.97454955|-11461.360610611|-11485.877297051|-11485.877297051|
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-3403.4487640625|-3448.9986267361|-3533.9429185956|-3558.6702698711|-3558.6702698711|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.686729503|-3643.4296994477|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408||3347.4773449342|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3532.6736270991|-3565.7484745546|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987||3315.7110942987|3315.7110942987|3315.7110942987|3306.3593756774|3306.3593756774|3292.8993063082|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3280.7199992148|3280.7199992148|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3494.9158046871|-3508.9508145902|-3508.9508145902||-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3600.3609737202|-3600.3609737202|-3607.4398171307|-3607.4398171307|-3607.4398171307||-3607.4398171307|-3607.4398171307|-3607.4398171307|-3607.4398171307|-3660.7664634786|-3676.5182927539|-3743.0758808377|-3893.195423153|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862||3720.518650862|3653.1873898467|3604.7637664963|3598.7930738848|3570.3811932053|3455.0902146726|3351.5446829696|3271.049647744|3257.3740023923|3257.3740023923|3257.3740023923|3246.6377804358|3197.9864227065|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3413.7306576595|-3422.1451751773|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3534.9038213407|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|3244.752955249|3244.752955249|3230.9477280544||||3185.5530311716||3126.2014649773|3126.2014649773|3126.2014649773|3126.2014649773|3089.7425493546|3089.7425493546|3054.9361659496|3032.7320773504|3032.7320773504|3032.7320773504|3032.7320773504|3005.6681445136|3005.6681445136|3005.6681445136|2990.353493904|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2927.4022666141|2901.2802962379|2885.8940963483||2885.8940963483|2885.8940963483|2849.7712181648|2755.8291312942|2736.9032485113|2736.9032485113|2729.5313872348|2716.15410885|2716.15410885|2716.15410885|2716.15410885|2716.15410885|2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872||2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872|2698.0104278855|2698.0104278855|2696.4317983317||2696.4317983317|2696.4317983317|2696.4317983317|2651.7027411958|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2848.8080558207|-2848.8080558207|-2890.3000689145|-2890.3000689145|2729.132781422|2729.132781422|2729.132781422|2729.132781422|2729.132781422|2729.132781422|
04693|951943|/equities/open-house-co-ltd|TOPIX500|-5277.1131052487|-5305.4034502763|-5359.0593891959|-5390.8993213288|-5460.1659125875|-5726.2954584306|-5788.6616204785|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5881.2753606214|-5942.5281784683|-6001.1424205203|-6052.3804672448|-6124.5411073316|-6124.5411073316|-6124.5411073316|-6252.8234525907|5849.9551873168|5849.9551873168||5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5320.5057636853|5263.3397374282|5110.3774860313|5101.0215876929|5101.0215876929|5075.0021779053|5075.0021779053||5075.0021779053|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695||-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5345.3217234106|-5348.4130260117||-5523.2366955686|-5587.4852172985|-5598.5054573882||-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5626.6727304313|-5701.3030338126|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5828.5488895876|-5828.9432106529|-5838.8257896143|-5980.7075303351|-5980.7075303351|-5980.7075303351|-6002.8704119824|-6002.8704119824|-6002.8704119824|-6114.8907635532|5662.0735654539||5656.5723030295|5656.5723030295|5560.4596333697|5560.4596333697|5462.8991516076|5462.8991516076|5462.8991516076|5462.8991516076|5425.9990573418|5411.3224380545|5411.3224380545|5411.3224380545|5370.0277013019|5370.0277013019|5322.8085570021|5256.0736051229|5256.0736051229||5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5138.4151168032|5131.8040011018|5131.8040011018|5131.8040011018|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5011.427879767|4909.9198664078|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4699.4727827554|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5266.0788097149|-5266.0788097149||||-5376.198677461||-5386.6096416234|-5400.121824026|-5435.9686933622|-5525.5207704024|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5697.6952562321|-5697.6952562321|-5697.6952562321|-5697.6952562321|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5130.9707856095|5096.6342062328|-5405.883268375||-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5433.7591870833|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485||-5630.0983239428|-5656.2203599364|-5776.9115110405|-5808.2350122672|-6202.4494271997|-6202.4494271997|-6202.4494271997||-6202.4494271997|-6202.4494271997|-6210.4993635553|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6345.7659073323|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|7962.2906271222|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|7953.9964067697|7953.9964067697|7953.9964067697|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8423.8325669836|-8492.5917410929|-8548.435267881|-8609.9280754233|-8630.4756393592|-8635.5284881769|8261.116463684|8261.116463684|8261.116463684|8261.116463684||8108.4627374267|8074.9585971408|8057.7317746009|7946.9241940009|7846.5824377788|7818.6820219492|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8282.9565145535||-8297.6623636463|-8297.6623636463|7849.9316207189|7849.9316207189|7849.9316207189|7849.9316207189|7829.924023021|7824.6212818489|7824.6212818489|7824.6212818489|7824.6212818489|7756.245868721|7715.7356403963|7715.7356403963|7600.2524012198|7600.2524012198|7600.2524012198||7600.2524012198|7600.2524012198|7433.0582235775|7334.5091373084|-7964.2773398745|-7964.2773398745|-7964.2773398745|-7964.2773398745|-8075.3081554161|-8105.8979504623||-8207.108833847|-8419.4016925199|-8419.4016925199||-8419.4016925199|-8471.0018805777|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8718.4366154939|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8297.1985081316|8297.1985081316|8286.8872312574||8243.749668219|8243.749668219|8174.7218535766|8169.6909484185|8090.2121649094|8052.4579610105|7973.286623345|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7853.6331918172|7820.147990908|7721.3555443309||7721.3555443309|7662.6894441867|7662.6894441867|7662.6894441867|7662.6894441867|7627.432715763|7595.4807952922|7516.6453281025|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7280.0796383841|7255.644042649|7216.2711584989|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7858.081122488|-7858.081122488|-7858.081122488|-7954.5345805423|-8131.1495339359|-8195.1661488176|-8240.5754923674|-8240.5754923674|-8282.7030073627|-8282.7030073627|-8282.7030073627|-8428.5588970697|-8453.3987745219|-8568.7764161354|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8858.7680625789|-8873.0756250877|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545||||-8878.7975022545||-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8973.1535434591|-8973.1535434591|-8973.1535434591|-8973.1535434591|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8223.080871839|8223.080871839|8223.080871839||8223.080871839|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8592.5225344364|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417||-8673.1277168241|-8717.9196853601|-8758.2440948446|-8815.8267720495|-8928.6964133883|-8936.3293482093|-8940.3659424547||-8987.2921021327|-8987.2921021327|-8987.2921021327|-9089.7690023697|-9172.0604967527|-9172.0604967527|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9280.7881152405|-9280.7881152405|-9280.7881152405|
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3961.1441477141|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4056.995415267|-4056.995415267|-4090.1060169633|-4108.1733521815|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3843.9012687497|3843.9012687497|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4117.2461028135|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|3987.3578553361|3963.2309503735|3932.6309475059|3932.6309475059||3932.6309475059|3932.6309475059|3932.6309475059|3932.6309475059|3909.5705727104|3909.5705727104|3909.5705727104|3899.4673030115|3733.3525589017|3676.7806210019|3654.589578891|3639.0995321011|3608.6105912234|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914||3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3545.1032667682|3503.6147408535|3448.0163787261|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3898.1250841443|-3951.9692396844|-3951.9692396844|-4124.9658218715|-4299.0731354128||||-4418.1368171253||-4509.4297968059|-4732.8108853399|-4808.77887079|-4808.77887079|-4818.581574135|-4818.581574135|-4818.581574135|-4818.581574135|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4892.2338342101|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4466.9626804877|4403.0696449863|4292.0443453534||4292.0443453534|4292.0443453534|4292.0443453534|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858||-4503.1633177858|4191.2313884968|4191.2313884968|4191.2313884968|4128.8682094409|4108.4916165937|4108.4916165937||4102.879573993|4044.6995266588|3976.2216962876|3900.2463292084|3823.4959213427|3782.6065792697|3726.5628658552|3675.6809620613|3586.2566245126|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2260.8682656884|2139.8511490879|2139.8511490879|2139.8511490879|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2134.9530303491|2107.2811448324||-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|2088.5244767698|2088.5244767698|2088.5244767698|2088.5244767698||2088.5244767698|2088.5244767698|2088.5244767698|2063.7846046224|2063.7846046224|2063.7846046224|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666||-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2173.0360322963|-2186.5955914403|-2205.9673238225|-2247.4914709139|-2273.6571899044||-2316.341322116|-2329.3792467955|-2332.6835580369||-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2341.2435638367|-2341.2435638367||-2341.2435638367|-2349.7150709296|-2351.8223010329|-2371.3025567032|-2405.2250630036|2260.3281028757|2260.3281028757|2260.3281028757|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117||-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2402.075855013|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2466.65685478|-2466.65685478|-2466.65685478|-2508.9520608667|2378.5036285597|2378.5036285597|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2338.6509905327|2327.8066561474|2318.8962846082|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2438.2875758612|-2438.2875758612|-2438.2875758612|-2438.2875758612||||-2438.2875758612||-2438.2875758612|-2438.2875758612|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2468.1618195462|-2468.1618195462|-2488.652021718|-2492.7800241311|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2333.1226189087|2303.3584654542|2282.4173051497|2282.4173051497|2282.4173051497|2227.4914501664||2143.9349446293|2132.899938477|2087.5832649745|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2267.3825622704|-2352.4250691893|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2443.3006712762||-2488.556301418|-2510.0347793533|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903||-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2529.8226692115|-2545.6640769016|-2586.1545298907|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2398.217161891|2386.1301798789|2366.1724220877|2323.4100440161|
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2040.5651952805|2034.8502169783||2012.000241087|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2128.5246048417|-2149.5828942685|-2182.1949311957|-2182.1949311957|-2186.3277013285|-2202.2687670723|-2202.2687670723|-2202.6319634136||-2243.7577371263|-2289.508596807|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2327.6613124593|-2327.6613124593||-2327.6613124593|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2340.410801553|-2340.410801553|-2340.410801553|-2360.1231128366|-2367.9145698185||-2384.8138576749|-2384.8138576749|-2384.8138576749||-2384.8138576749|-2384.8138576749|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2410.6251296526|-2410.7779378427|-2410.7779378427|-2443.586597603|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553||-2471.6632582553|-2473.0410595745|-2473.0410595745|-2485.9616729417|-2485.9616729417|-2485.9616729417|-2497.5685254907|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2562.612654915|-2562.612654915|-2562.612654915||-2582.0696165722|-2582.688462858|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2382.371853314|2382.371853314|2363.3020592378|2305.9467324864|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2278.7906102029|2274.1332101549|2274.1332101549|2274.1332101549|2265.5533458702|2265.5533458702|2259.8742741704|2259.8742741704|2259.8742741704|2207.8047490782|2203.1163878647|2184.2404309607|2127.4893677342||||2124.2584786841||2124.2584786841|2053.0094207602|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2201.0899340883|-2218.4505359115|-2218.4505359115|-2260.1117065683|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474||2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2080.1102000417|2080.1102000417|2080.1102000417|2080.1102000417|2075.6780000464|2049.0311111627|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495||2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|1991.2628464994|1991.0698294438||1978.3553660487|1977.3392956096|1960.3769951218|1925.3633279131|1917.5148087924|1885.4608986582|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1878.7861001789|
04698|946191|/equities/osg-corp|TOPIX500|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1922.6053485037|-1951.5614983374|-1998.6238870416|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2026.0777110365|-2041.5527296746|-2041.5527296746|-2059.6696996385|1971.9352542682|1971.9352542682|1971.9352542682||1924.1502825202|1882.3336472447|1876.7040524941|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1849.3166005134|1849.3166005134|1832.3600006338|1832.3600006338|1804.5111118154||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1914.5721641955|-1914.5721641955|-1914.5721641955|-1919.4690713284|-1934.2989681427||1852.3946449524|1852.3946449524|1852.3946449524||1852.3946449524|1852.3946449524|1852.3946449524|1852.3946449524|1845.8273832805|-1955.3698446084|-1955.3698446084|-1955.3698446084|-1971.1541291462|-1971.1541291462|-1981.782365718|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1833.694343239|1832.1603813767|1806.4004237518|1805.2289182121|1805.2289182121||1748.2982417176|1748.2982417176|1748.2982417176|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1711.9519744276|1711.9519744276|1666.7244160307|1638.9160178119|1606.1844642355|1581.6494047061|1567.8326718956|1553.4807465507|-1677.8385502675||-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1681.9317225195|-1718.6025000267|-1718.6025000267|-1718.6025000267|-1732.4472222519|1626.4619722196|1626.4619722196|1626.4619722196|1597.9021913551|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1583.2067531801|1573.0640194789|1573.0640194789|1573.0640194789|1573.0640194789|1571.0795877625|1571.0795877625|1571.0795877625|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144||||-1681.5817660144||-1681.5817660144|-1681.5817660144|-1723.7019622383|-1728.3355135981|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1759.2221052983|-1759.2221052983|-1759.2221052983|-1764.2467836647|-1784.1075374053|-1845.5639304503|-1855.8488116114|-1912.3320129016|-1971.1382875328|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1783.0764326792|1783.0764326792|-1924.6257924378||-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1927.1953249309|-2012.3281388121|-2018.9730108791|-2018.9730108791|-2029.0692879|-2029.0692879|-2029.0692879|-2034.6325421112||-2082.8139356791|-2112.516191094|-2112.516191094|-2112.516191094|-2112.516191094|-2112.516191094|-2124.7568461424||-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1781.2451994004|1781.2451994004|
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-2215.2469142063|-2215.2469142063|-2215.2469142063|-2222.4965713403|-2222.635079267|-2254.8723102966|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2275.5850782378|-2275.5850782378|-2288.011198042|-2312.9291089355|-2317.8378988172|-2359.9587764636|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437||2216.2469136041|2179.579522968|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2388.5232196403|-2407.0514702642|-2407.0514702642|-2407.0514702642||-2407.0514702642|-2443.2516336268|2267.8057710306|2267.8057710306|2267.8057710306|2267.8057710306|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2401.2110454553|-2401.2110454553|-2401.2110454553|-2407.9095273736|-2407.9095273736|-2407.9095273736|-2432.2605859706|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052||2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2255.0340171169|2245.8711301299|2189.8568112555|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1930.6454618051|-2077.5406950171|-2077.5406950171|-2077.5406950171||-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2094.3712284161|-2094.3712284161|-2103.8846982401|-2136.8163313779|-2160.7681459755|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2170.8506668805|-2235.1118520895|-2239.9853912105|-2298.8726569006|-2314.4418410006|-2328.9631566674|-2437.5008107005|-2437.5008107005|-2451.8064563339|-2491.7293959265||||-2599.989994971||-2599.989994971|-2610.8222166344|-2644.1080184827|-2647.4811316474|-2703.0345907194|-2764.0662119104|-2823.5457910116|-2872.273101124|-2911.2756679155|-4420.8618532395|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035||-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4518.8027740039|-4547.1848751769|-4547.1848751769|-4547.1848751769|-4588.5387501965|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779||-4622.4981079779|-4656.1090088643|-4679.8433431826|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582||-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-5014.2100358823|-5014.2100358823|-5014.2100358823|-5069.9555954248|-5118.2839949164|-5144.4822165738|-5173.8691295264|-5211.7990328071|-5214.2211475635|-5289.4123861817|-5395.0341374234|-5395.0341374234|-5395.0341374234|-5557.5112807696|-5557.5112807696|-5594.7052849008|
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-4609.3968275045|-4623.8298083384|-4628.6997870426|-4641.7775148675|-4641.7775148675|-4678.8639054083|-4698.2376726759|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4733.5058314398|-4796.4509238219|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072||4516.1360122302|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358||4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4481.349811315|4481.349811315|4481.349811315|4481.349811315|4481.349811315||4481.349811315|4481.349811315|4481.349811315|4438.0553459056|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4630.081585904|-4630.081585904||-4643.7017621156|-4690.9823377319|-4690.9823377319||-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4745.7025974799|-4756.1139971999|-4770.4044413332|-4778.1412855965|-4778.1412855965|-4844.1003525883|-4844.1003525883|-4847.1670584315|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262||-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4946.1948560291|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4679.9345852867|4679.9345852867|4669.1554863642|4669.1554863642||4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4612.8394292935|4575.6844806093|4575.6844806093|4571.5031711771|4571.5031711771|4571.5031711771|4571.5031711771|4376.9479679745|4311.4977421939|4298.9974913266|4258.5527681407|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848||||4091.1477780943||4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4031.4988382202|4014.8875980225|4014.0973311361|4009.330367929|3998.9781865878|3942.3090962086||3919.3989957874|3872.4988842082|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4111.4700932083|-4111.4700932083|-4111.4700932083|-4111.4700932083|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551||-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551||-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4265.614173839|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4334.2793198502|-4334.2793198502|-4334.2793198502|4117.1594064309|4117.1594064309|4117.1594064309|
04701|951826|/equities/outsourcing-inc|TOPIX500|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1005.0540567384|-1005.0540567384|-1030.4489519315|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1061.3917092815|-1061.3917092815|-1076.9907880905|-1082.5453201006|-1102.5503556673|-1123.8337285192|-1137.9819205769|-1138.7021339744|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987||-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|1178.4023986681|1166.0026651867|1127.0835372676|1127.0835372676|1106.6944631422|1106.6944631422|1106.6944631422||1106.6944631422|1092.8271812691|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1186.9565695595|-1208.2295217328||-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1240.1560535088|-1277.5622816765|-1284.3469796405|-1303.2744218228|1179.6227376577||1179.6227376577|1179.6227376577|1179.6227376577||1151.148510376|1151.148510376|1151.148510376|1151.148510376|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235||1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1102.7427254706|1067.9385808924|1067.9385808924|1067.9385808924|1064.7095343249|1060.3439270277|1056.1599189197|1042.3443543552|-1116.6171917709||-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1180.1302130788|-1183.8113478653|-1194.2348309615|-1222.0387010683|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1252.2184449994|-1270.4093833326|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|1192.8626899566|1192.8626899566||||1192.8626899566||1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1167.9773509475|1167.9773509475|1167.9773509475|1167.9773509475|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035||-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1310.3496264794|-1310.3496264794|-1310.3496264794|-1334.0551405327|-1408.5612672585|-1511.0680747317|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456||-1515.5267008456|-1537.4095072168|-1537.4095072168|-1560.3438969075|-1585.8059754658|-1585.8059754658|-1585.8059754658||-1585.8059754658|-1585.8059754658|-1585.8059754658|-1588.1177505176|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1604.8828976643|-1638.2587751825|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1667.3241971969|1367.6533646133|1367.6533646133|1367.6533646133|-1674.3460473939|-1674.3460473939|-1674.3460473939|
04702|952776|/equities/paltac-corp|TOPIX500|4284.2306463208|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4182.5795205815|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4552.5155912491|4287.8306031869|4287.8306031869|4287.8306031869|4287.8306031869|4279.8117813188||4223.9575347986|4110.2305942207|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743||-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4417.482386568|-4450.0958663485|-4450.0958663485|-4450.0958663485|-4511.7541559857|-4511.7541559857|-4572.5046177619|-4600.0051308466||4272.0882779354|4272.0882779354|4272.0882779354|4272.0882779354|4210.201577698|4210.201577698|4149.9461974422|4086.5277988379|4086.5277988379|4086.5277988379||4086.5277988379|4086.5277988379|4086.5277988379||3999.0432843132|3999.0432843132|3999.0432843132|3999.0432843132|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4194.3958673081|-4213.3899596397|-4213.3899596397|-4225.9888440441|-4255.8209378268|-4262.7418985516|-4262.7418985516|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675||-4336.2180866675|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4427.8368937804|-4465.6521042004|-4492.1134491116|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4152.9872664857|4142.208073873|4098.105441381||4098.105441381|4098.105441381|4098.105441381|4098.105441381|4098.105441381|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4356.2016975677|-4451.0574417419|-4470.6193797133|-4542.687763667|-4542.687763667|-4542.687763667|-4559.6530707412|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|4370.0033086304|4370.0033086304|4370.0033086304|4370.0033086304||||4370.0033086304||4366.9481207004|4329.664578556|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4647.76669033|-4827.3651444856|-4827.3651444856|-4827.3651444856|-4837.9057160951|-4979.8952401057|-5106.2724890064|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4528.1713934259||4387.6904371399|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4349.2017498459|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4226.3788734996|4226.3788734996|4226.3788734996||4226.3788734996|4226.3788734996|4226.3788734996|4226.3788734996|4165.1431927774|4145.2410051816|4145.2410051816||4145.2410051816|4115.2686407279|4115.2686407279|4115.2686407279|4115.2686407279|4092.4921490468|4092.4921490468|4069.1579433853|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4412.5881118557|-4448.709013173|-4528.3444607073|-4528.3444607073|-4552.0494007859|-4716.7215564288|4515.2818253977|4515.2818253977|
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2174.6299125891|-2412.3000971233|-2423.4198729917|-2423.4198729917|-2433.8554144352|-2478.394904928|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2525.7733702024|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381||-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579||-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2581.5368753977|-2604.3187504419|-2604.6319449354|-2677.4799388171|-2729.7554875746|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486||-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2746.0293863492|-2746.0293863492|-2746.0293863492|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2487.9203897918|2472.9115442131|2403.4572713479|2396.3969681643|2384.6632979603|2363.7884745684|2363.7884745684|2363.7884745684|2342.5427495204|2330.8252772449|2317.7503080499|2316.0003422777|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|-2224.8156926708||-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2241.8507696342|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679||-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|2002.4600113027|2002.4600113027|2002.4600113027|1984.9000125586|1960.000013954|1914.9444599488|1890.4382888321|1889.3203209245|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2074.0369920189|-2092.0966577987|-2134.7740642208|-2166.7489602454|1955.2970367005|1955.2970367005|1955.2970367005|1910.8300407783|1871.3111564203|1829.9012849115|1812.6680943461|1798.6867714956|1780.7861376489|1780.7861376489|1677.3179307211|-1920.5817136885|-1920.5817136885|-1920.5817136885|-1954.9241263206|-2003.7490292451|-2038.6655880501|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357||||1838.8313691798||1838.8313691798|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1828.2731282832|1788.2479203146|1756.2754670163|-1927.2285961551|-1927.2285961551|-1927.2285961551||-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649||1768.46961649|1768.46961649|1768.46961649|1768.46961649|1768.46961649|1762.6661931975|1762.6661931975||1569.9624368861|1543.7915965401|1518.3795517113|1503.8661685681|1481.1846317423|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1628.1805291815|-1650.4228102017|-1664.0253446686|-1668.0930181094|-1668.0930181094|-1691.0638108496|-1691.0638108496|-1691.0638108496|
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1200.6817191395|-1200.6817191395|-1200.6817191395|-1223.0074657105|-1233.6749619006|-1266.7777354451|-1277.8641504945|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499||1224.377750499|1184.1419449989|1168.3243833321|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658||1115.1003702953|1024.8615225504|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809||-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1087.038994201|-1092.5155491122|-1093.9617212358|-1108.5685791509|-1122.8261990566||-1142.5846656184|1096.2575548924|1096.2575548924||1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|-1147.3881277196|-1147.3881277196|-1147.3881277196|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1096.5318820662|1096.5318820662|1083.5833472635|1083.5833472635|1083.5833472635||1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1082.0070293441|-1147.6515372509||-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1157.7980620725|-1157.7980620725|-1157.7980620725|-1168.4700689695|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1170.310016206|-1174.3947410233|-1174.3947410233|-1174.3947410233|-1180.8552678037|-1181.8264990448|-1181.8264990448|-1181.8264990448|-1189.6405544943|-1221.9339494381|1149.7456111961|1149.7456111961|1149.7456111961|1136.4822360445|1136.4822360445|1132.1656165897|1132.1656165897|1132.1656165897|1132.1656165897|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261||||-1183.3133409261||-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1192.7370454734|-1200.1244949705|-1203.0549944117|-1208.422216013|-1219.7469066811|-1225.3387736803|-1225.3387736803|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1136.0108700554|1136.0108700554|1132.3004568585|1132.3004568585|1106.2227298428||1087.9974776031|1076.3305306701|1054.506145189|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1161.0797714346|-1169.3941904828|-1215.6879894254|-1243.4310993615|-1249.8401104017|-1264.5251857362|-1264.5251857362|-1264.5251857362|-1266.8335397069||-1280.6761552299|-1299.1957280332|-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128||-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128|-1306.89662792|-1326.2184754667|-1335.1052475538|-1335.1052475538|-1335.1052475538|-1335.172497282|-1337.4694414244|-1352.8271571382|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|
04705|946160|/equities/park24-co-ltd|TOPIX500|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102||-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2069.591672678|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721||-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214||-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2121.0377456904|-2135.0033897413|-2135.0033897413|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1883.8772722998|1865.2525247776|1837.558360864||1813.9732850173|1813.9732850173|1805.581427797|1787.3682531077|1772.3003124787|1772.3003124787|1751.3336805319|1744.4263117021|1710.2114959285|1710.2114959285|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.0033304327|-1871.0475577055||-1871.0475577055|-1871.0475577055|-1889.3861752283|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1955.1540250102|-2018.0600277891|-2048.2333642101|-2075.3148491224|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1912.2286018706|1912.2286018706|1905.2540020785|1853.7266689761|1834.218109847|1834.218109847|1822.79789983|1807.3309998111|1758.4765429767|1758.4765429767|1730.696158863|1722.6033930042|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861||||-1935.9538612861||-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-2052.5042903179|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1817.9900029262|1817.9900029262|1817.9900029262|1817.9900029262|1789.3222254736|1767.1358060818|1759.168458274||1759.168458274|1759.168458274|1744.0760647489|1625.1956274988|1611.4951416653|-1783.1577630463|-1783.1577630463|-1783.1577630463|-1783.1577630463|-1786.1197367181|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366||1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1623.1435032629|1608.1401274851|1608.1401274851||1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1545.699220935|1544.9709967002|1544.9709967002|1544.9709967002|1544.9709967002|1536.92715642|1536.92715642|1504.1508103951|1504.1508103951|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-660.59166692044|-666.54629657827|-667.97141682407|-667.97141682407|-667.97141682407|-667.97141682407|-676.10482417567|-676.10482417567|-676.10482417567|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797||-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-678.76891548664|-681.85435054071|-707.39372282301|-745.60413647001|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|702.58733354993|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732||695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|693.48631571274|693.48631571274|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463||685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|673.29887186069|643.77652428966|639.25169365518|629.66854850575|624.02060945084|-666.9706455558|-666.9706455558|-666.9706455558|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|628.23080265458|609.75644739398|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546||||602.72142835546||602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|598.30158706163|598.00195933534|598.00195933534|596.72439926149|594.21591119546|594.21591119546|594.21591119546|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|585.3505616898|579.11797739482|579.11797739482|568.96441932757||-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-640.13994565068|-644.06165384181|-644.06165384181|-644.06165384181|-644.17305053746|-644.17305053746|-644.17305053746|-650.80338948607||-656.11487720674|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113||-669.86804288156|-669.86804288156|-669.86804288156|-669.86804288156|-669.86804288156|-673.58236334919|-673.58236334919|-673.58236334919|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-674.40359718501|-675.84857062187|-675.84857062187|-675.84857062187|-675.84857062187|-681.00215448816|-681.00215448816|-681.00215448816|
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|1621.8914417954|-1755.9234997784|-1755.9234997784|-1755.9234997784|-1755.9234997784|1557.4741658612|1557.4741658612|1557.4741658612|1557.4741658612|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1747.9860758556|-1783.9845287284|-1824.4272541427|-1880.752504603|-1916.0154377814|-1916.0154377814|1738.845624867|1738.845624867|1738.845624867|1738.845624867||1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1691.9395831856|1526.9328702062|-1658.4079219931|-1679.065050745|-1679.065050745|-1679.065050745|-1679.4056119388||-1746.5062354876|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001||1560.2505141001|1529.068535926|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1778.645116653|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1504.0300767367|1503.6445297075|1478.3272552305|-1705.5814028435|-1705.5814028435||-1705.5814028435|1525.2165146022|1520.4401414842|1520.4401414842|1476.5566856946|1476.5566856946|1476.5566856946|1476.5566856946|1455.0629841051|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1384.3267374409|1380.0097497952||1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1344.733055328|1319.8145059199|1271.0161176888|1263.5488762214|1263.5488762214|1263.5488762214|1263.5488762214|1238.387640246|1237.7640447177|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1452.6556679173|-1528.9507421303|-1535.6119357004|-1548.679928556|-1635.9776983955|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1704.0289308803|-1768.1432565337|-1796.4369517041|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1980.1450873955|-2016.4945415505|-2068.1290636426|-2068.1290636426|-2111.1989596029|-2138.1036538308|-2138.1036538308|-2163.1456423422|-2163.1456423422||||-2163.1456423422||-2163.1456423422|-2163.1456423422|-2163.1456423422|-2163.1456423422|-2181.2173803802|-2226.8526448669|-2247.3362720743|-2334.7069689714|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|1940.03797008|1940.03797008|1940.03797008|1934.2644112|1863.0074227709|1863.0074227709|1863.0074227709|1751.1749141899|-2040.4652605109|-2040.4652605109||-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2080.9058450121|-2085.9022777928|-2085.9022777928|-2156.8914197697|-2180.212688633|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583||-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686||-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2311.9189619651|-2383.6321799613|-2462.3135332903|-2464.3483703226|-2492.0537448028|-2568.4486053365|-2596.6651170406|-2663.9612411562|-2681.3163471064|-2681.3163471064|-2682.1376503517|-2682.1376503517|-2682.1376503517|
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-300.87583360463|-300.87583360463|-300.87583360463|-303.50093639989|-307.59546522188|-319.98547720746|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193||279.57768462437|-305.55337793629|-305.55337793629|-305.55337793629|-305.55337793629|-311.27041246936|-325.75601283759|300.24887326856|291.9709702984|291.32885588711|284.44872876346|282.73750477256|282.73750477256||282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|281.51728185535|281.51728185535|273.45254149835|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593||272.37307871593|272.37307871593|269.17008780123|264.03898915848|-281.53782324748|-281.53782324748|-281.53782324748|-281.53782324748|-284.8586880891|-285.89298812201||-288.84220495544|-293.41094955263|-293.41094955263||-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371||260.24175891596|260.24175891596|260.24175891596|260.24175891596|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.83582434839|254.83582434839|254.83582434839|254.83582434839|254.83582434839|253.74536954238|253.0226362157|246.75988840954||246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|238.88320832668|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.75928338888|-267.09479732135|-267.09479732135|-267.96644146816|-273.55160112267|-287.25177732976|-298.45342017437|-298.45342017437|-301.9204821192|-303.93386105285|-305.52945027216|-305.52945027216|-314.46605517979|-317.40673391152|-319.36447800296|-319.36447800296|-328.82720320641|-330.06355691419|-344.98172532701|-359.98423844384|-359.98423844384|-363.20470260037|-377.03856556562|-378.67039332571|-378.67039332571|-378.67039332571|-387.86154508792|-410.20172066382|-433.14635324138|-461.9570567835|-487.24672569043||||-516.76859562934||-541.85954764751|-567.31059629021|-601.26177111265|-638.15752803614|-681.31391919244|-732.77657755866|-784.42396692716|-837.193301672|-894.8258941375|-963.50100535406|-1042.9622156251|-1124.8635773248|-1217.0095300218|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2482.0745032041|2482.0745032041|2482.0745032041|2451.7494480045|2407.6104977828|2322.400553092|2299.7228367689|-2583.0094542346|-2583.0094542346|-2583.0094542346||-2583.0094542346|-2583.0094542346|-2583.0094542346|-2583.0094542346|-2617.8993935939|-2621.1104373266|-2644.4326386748|-2644.4326386748|-2650.3304181171|-2650.3304181171|-2801.9226867967|-2814.478625675|-2814.478625675|-2845.0970730664|-2845.0970730664|-2845.0970730664|-2845.0970730664||-2845.0970730664|-2867.2745256294|-2903.8605840326|-2910.9006489251|-3075.0562765835|-3146.797989837|-3146.797989837||-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3192.9977664855|-3224.1641849839|-3265.5157610933|-3292.0175123259|-3306.7613337803|-3306.7613337803|-3306.7613337803|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952|
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2066.441247604|2006.3966019802|2006.3966019802|1972.6414293281|1972.6414293281|1972.6414293281|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579||1943.5784016579|1943.5784016579|1943.5784016579|1884.0315573977|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051||-2044.1497696723|-2062.5010557919|-2062.5010557919|-2062.5010557919|-2087.4301176844|-2087.4301176844|-2087.4301176844|-2114.5334640938|-2157.8149601042|-2178.8499556713|-2189.8332840793|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|1963.0728827098|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1928.6657794777|1904.3342956515|1904.3342956515|1848.6492173906|1838.499130434||1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1820.7951790973|1820.7951790973|1820.7951790973||1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1758.1613101082|1738.623677898|1712.3687381456|1712.3687381456|1690.0169606736|1690.0169606736|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1879.3701450835|-1901.411272315|-1974.4014136833|-1999.1682374259|-2014.6869304732|-2022.8010020209|-2022.8010020209|-2022.8010020209|-2050.8900022454|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2062.4336600778|-2062.4336600778|-2100.3151778643|-2139.6279754047|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2245.0431546749|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059||||2023.6813584059||1997.4596599865|-2191.0788623595|-2191.0788623595|-2191.0788623595|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201||-2193.4480980201|-2193.4480980201|-2193.4480980201|-2216.5534422446|-2231.6704913829|-2281.9718674662|-2281.9718674662|-2281.9718674662|-2288.2465194069|-2292.288019215|-2292.288019215|-2292.288019215|-2292.288019215|-2340.7644657944|-2346.2647725857|-2346.2647725857|-2373.9608584285||-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036||-2415.6470068036|-2415.6470068036|-2415.6470068036|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|
04710|952627|/equities/pilot-corp|TOPIX500|4592.0427544115|-4863.8370995727|-4863.8370995727|-4863.8370995727|-4888.4301106363|-4978.5334562626|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5077.8171291704|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919||-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5269.8749388798|-5277.6388209776|-5384.5986899751|-5453.9985444168|-5599.9983826853|-5723.331536317|-5946.9825837996|-5946.9825837996||-5946.9825837996|-5946.9825837996|-5946.9825837996|-5946.9825837996|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5554.4539160646|5554.4539160646|5554.4539160646||5525.375205018|5525.375205018|5429.3057833533|5338.6730926148|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5114.4797191717|5056.644132413|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4950.4708813161|4904.7131430948|4904.7131430948|4904.7131430948||-5231.6006267561|-5231.6006267561|-5231.6006267561|-5265.9451408401|-5307.9946009334|-5378.6051121482|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4940.5083439842|4940.5083439842|4840.5648266491|4732.2942518323|4729.7713909248|-5065.1148184116||-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5153.0195291551|-5224.1883657279|-5281.3204063643|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4791.7745280907|4788.2401581367|4788.2401581367|4738.6001757075|4709.0001952305|4631.1113280339|4618.179253371|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5028.0014926482|-5122.5016584979|-5221.1129538866|-5365.9588376518|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297||||-5311.4255775842||-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5367.9728639824|-5405.1582496329|-5405.1582496329|-5405.1582496329|-5431.2869440366|-5559.2077155962|-5576.341906218|-5614.6802554431|-5614.6802554431|-5614.6802554431|-5672.9780616034|5248.4838745637|5248.4838745637|5184.9820828486|5166.0912031651|5042.3235590723|5030.7698260152|5030.7698260152|4942.5220289058||4832.8022543397|4825.3358381553|4771.484264617|4747.2047384633|4669.9497094037|4616.0552326707|4578.6724807453|4521.8949190422|4521.8949190422|4521.8949190422|4521.8949190422|4521.8949190422|4408.4943544914|4400.827060546|4283.69673394|4282.4209282799|4282.4209282799||4282.4209282799|4282.4209282799|4282.4209282799|4272.6899203109|4266.3221336788|4109.5245929765|4093.8266579957||4093.8266579957|4058.6962866618|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4278.6623845211|-4279.9844253347|-4279.9844253347|-4348.0382503719|-4354.2091670799|-4402.7324078665|4145.5572435938|4145.5572435938|4145.5572435938|
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1773.5871885487|1751.7079872763|1743.4533191959|1733.2016286369|1733.2016286369|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1726.2234672088|1717.8038524542||1693.3674244913|1693.3674244913|1693.3674244913|1676.630471657|1652.0894129522|1641.7104588358|1621.1782875954|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219||1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1572.8735534688|1563.4031202371|1563.4031202371||1563.4031202371|1563.4031202371|1563.4031202371|1535.093443398|1535.093443398|1535.093443398|1533.3032591216|1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1512.9480656907|1507.4111922107|1507.4111922107|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1587.449561267|-1587.449561267|-1603.9995125188|-1617.7216805765|-1628.1352006405|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478||-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1545.358714309|1545.358714309|1545.358714309||1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1506.1207936767|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1637.277798734|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1482.397149949|1479.7701569105|1479.7701569105|1479.7701569105|1479.7701569105|1454.0557492722|1454.0557492722|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643||||-1585.5110913643||-1585.5110913643|-1585.5110913643|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1623.1604877508|-1634.7578707143|-1634.7578707143|-1634.7578707143|-1665.0643007937|-1687.7936675486|-1703.2151861651|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059||-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1760.1635148955|-1769.6694305836|-1769.6694305836|-1769.6694305836|-1795.5215895373|-1835.3573217082|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465||1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465||1702.1066547465|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1865.1983623304|-1871.027565802|-1871.027565802|-1871.027565802|-1871.027565802|-1871.027565802|-1878.0306286689|-1890.469312303|-1890.469312303|-1890.469312303|-1908.3547914478|-1970.1719904975|-1973.5580129599|-1973.5580129599|
04712|961975|/equities/rakus-co-ltd|TOPIX500|-1685.077517287|-1685.077517287|-1708.0861303189|-1780.8734781321|-1795.2483090357|-1840.8314544841|-1872.757171649|-1872.9524129433|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1920.6473966135|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1981.5682175698|-2017.798019522|1805.5548308551|1805.5548308551||1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1791.913371426|1791.913371426|1595.0704126956|1478.4751888828|1478.4751888828|1478.4751888828|1462.683097495|1462.683097495||1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1395.59233055|1363.4914783889|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152||-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1586.0586607947|-1633.9736553021|-1633.9736553021|-1645.4427843235|-1645.4427843235||-1679.2697603595|-1692.2441781772|-1716.6046424191||-1749.7273804657|-1779.4782474885|-1779.4782474885|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1813.6103783806|-1813.6103783806|-1813.6103783806|-1879.3448648673|-1900.7158825522|-1900.7158825522|-1905.9620917247|-1931.2552698555|-1931.2552698555|-1931.2552698555|-1988.3391887284|-2069.6546541426|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761||1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1715.8571271957|1664.6190302174|1624.3544780193|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858||1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1608.8512829842|1571.6682505978|1571.6682505978|1471.2980562198|1421.8867291331|1371.0408101479|1370.8786779421|1332.3651977135|1316.9057752372|1299.1730835969|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1571.8158345011|-1663.5812771619|1350.0963276243|1350.0963276243|1350.0963276243|1350.0963276243|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1290.2004930109|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1650.4101342172|-1745.9001491302||||-1859.4446101447||1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1437.9784755449|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467||-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1846.2397866074|-1929.8219851194|-2045.2678828634|-2045.2678828634|-2112.6146702018|-2112.6146702018|-2169.3669114897|-2169.3669114897|-2169.3669114897|-2169.3669114897|-2169.3669114897|-2169.3669114897|-2169.3669114897||-2169.3669114897|-2169.3669114897|-2236.9632349885|-2367.7924833206|-2459.6944238526|-2459.6944238526|-2626.7715820584||-2735.4829657866|-2735.4829657866|-2735.4829657866|-2743.9453005792|-2743.9453005792|-2743.9453005792|-2743.9453005792|-2743.9453005792|-2743.9453005792|-2743.9453005792|-2918.2725561991|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2940.5138707175|-2960.677900804|-2960.677900804|-2960.677900804|-2960.677900804|
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-631.55663899433|-631.55663899433|-631.55663899433|-633.79831974609|-633.79831974609|-639.44257749566|-649.38064166184|-654.97849073538|-668.25387859486|-674.67097621652|-681.57886246279|-689.08762495866|-694.20250337265|-694.20250337265|-694.20250337265|-703.8361148585|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521||-710.24612026521|656.8123452748|656.8123452748|656.8123452748|656.8123452748|647.74675316228|647.74675316228|647.74675316228|647.74675316228|647.74675316228|-691.38739297181|-691.38739297181|-691.38739297181||-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|638.49071334887|638.49071334887||638.49071334887|638.49071334887|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-681.23636082762|-691.42928980847||-697.3661172747|-697.3661172747|-697.3661172747||-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-707.8629866594|-707.8629866594|-707.8629866594|-716.23665184377|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|655.37196344592|638.85773716213||631.48486069399|631.48486069399|628.48317854888|625.25908727653|620.02356453893|620.02356453893|618.52618282103|606.69575869003|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502||-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-692.14425771669|-719.22130582308|-719.22130582308|-720.13478424786|-753.6497602754|-770.74246951358|-770.74246951358|-770.74246951358|-780.13267841183|-780.13267841183|-789.11441779238|-789.11441779238|-805.68268643598|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-851.47556160699|-852.30617956333|-866.63725872016|-866.63725872016|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-912.06215312736|-920.62461458595|-930.86068287328|-959.12298097031||||-984.80331218923||-988.4481246547|-996.55347183856|-997.42403930686|-997.42403930686|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1006.3964638919|-1018.2738487688|938.28484393861|938.28484393861|938.28484393861|933.42760437623|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|914.39875593474|914.39875593474|-979.2925269829||-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-986.825029981|-1003.6944777567|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954||-1032.3409065505|-1050.1010072783|-1055.8344525315|-1061.5246262434|-1061.5246262434|-1061.5246262434|-1074.8606958261||-1078.599719926|-1078.599719926|-1078.599719926|-1082.332987563|-1082.332987563|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1095.4188377693|-1097.8542641881|-1139.9491824312|-1152.8857097822|-1152.8857097822|-1152.8857097822|-1153.261899758|-1171.4021108423|-1179.8356787136|-1216.6507541262|1119.5062081894|1119.5062081894|1119.5062081894|
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4356.6602304249|-4356.6602304249|-4407.9002560276|-4476.4447289196|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4497.9358005215|-4539.4286672461|-4594.4207413846|-4636.9646658224|-4636.9646658224|-4636.9646658224|-4693.3496286916|-4726.2773652129|-4772.5304057921|-4813.2659330767||-4813.2659330767|-4836.9065923074|-4903.7295470082|4572.1346639107|4572.1346639107|4572.1346639107|4572.1346639107|4510.0385154563|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745||4314.8800231745|4314.8800231745|4295.5960537373|4295.5960537373|4295.5960537373|4279.8845041526|4174.8716712807|4156.6351903118|4089.1086286857|4089.1086286857|4089.1086286857|4040.6762540952|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4593.9406817515|-4689.6007575017|-4772.1119527796||-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-5021.612477962|-5021.612477962|-5069.9583088466|-5139.6203431629|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135||4687.1196133501|4687.1196133501|4676.6353251235|4676.6353251235|4667.4281390261|4639.5296831634|4639.5296831634|4639.5296831634|4626.5885368483|4484.4872631647|4359.9773863203|4359.9773863203|4359.9773863203|4359.9773863203|4285.8637625781|4217.2930695312|4062.7700772569||4005.5778636188|3981.330763022|3981.330763022|3981.330763022|3981.330763022|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4582.5720390869|-4603.3578212077|-4628.3420235641|-4779.4355817379|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4243.922935476|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4870.6471735745|-4928.1079706383|-5122.0088562648|-5180.287618072||||-5207.7203265734||-5207.7203265734|-5207.7203265734|-5321.938674782|-5321.938674782|-5419.7651942022|-5581.127993558|-5587.1481393113|-5587.1481393113|-5587.1481393113|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5059.739326676|5059.739326676|5059.739326676|5059.739326676|5007.6739734925|5007.6739734925|5007.6739734925|4912.270337645|4912.270337645|4789.68926405||4771.4325156111|4634.5916840124|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5262.4294379301|-5262.4294379301|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444||-5392.8299775444|-5392.8299775444|-5518.0888639383|-5764.5987377092|-5961.9985974547|-5985.9984416163|-6054.9190371809||-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6112.6322635343|-6195.4802928159|-6414.4225475732|-6571.5806084147|-6667.7006760163|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6951.6550104045|-6951.6550104045|-6951.6550104045|
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2319.1417743832|-2350.2686382036|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2161.2820582086||2150.0233994631|2150.0233994631|2150.0233994631|2133.6926660701|2099.0667572979|2099.0667572979|2099.0667572979|2025.0186192198|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2193.6078439604||-2205.6198266226|-2218.1886962474|-2241.4318847193|-2256.8132052436|-2275.7897191271|-2275.7897191271|-2275.7897191271|-2291.7218754655|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286||2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2303.0225442791|-2325.8583825324||2179.7959978784|2179.7959978784|2179.7959978784||2179.7959978784|2179.7959978784|2179.7959978784|2179.7959978784|2163.9399976427|2125.7666640474|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2061.9612958646|2061.9612958646||2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2038.3819690684|2036.9799656315|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006||-2162.0647019006|-2177.4317307415|-2177.4317307415|-2212.1426318267|-2212.1426318267|-2212.1426318267|-2212.1426318267|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2033.8051654177|1999.1724060197|1990.6360066886|1931.5955629873|-2113.0326733923|-2113.0326733923|-2113.0326733923|-2113.0326733923|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1974.0523129166|1974.0523129166|1954.6948832749|1954.6948832749|1954.6948832749|1954.6948832749|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1893.0494039317|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556||||-1932.3244324556||-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1958.5271471729|-1963.5975955733|-1963.5975955733|-1963.5975955733|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1725.6352773435|1692.2614192706|1690.2904658562|1688.3782953957|1670.4758837731|1662.5196095964|1662.5196095964|1639.4130982671|1639.4130982671|1590.4480709071||1590.4480709071|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1806.8117083797|-1806.8117083797|-1811.2907870886|-1849.0453189873|-1909.3281322081|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491||-1930.1109706779|-1930.1109706779|-1940.6788563087|-2015.5320625653|-2068.1467361836|-2088.5519290929|-2139.996991996||-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-1268.9327845957|-1268.9327845957|-1268.9327845957|-1288.0312155503|-1288.0312155503|-1321.3680172781|-1336.7700191979|-1356.0777991088|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1372.0642345973|-1382.793593997|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1427.7133169013|1333.5218561025|1333.5218561025|1333.5218561025||1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1283.6167123444|1283.6167123444|1279.2963470493|1209.0201815423|1209.0201815423|-1307.604412|-1307.604412|-1307.604412||-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1313.4493466667|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736||-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1327.8746021432|-1327.8746021432|-1331.3051134924|-1353.5612372138||-1361.2090321015|-1361.2090321015|-1361.2090321015||-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1372.0913976562|-1372.0913976562|-1383.8793307291|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512||-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1405.2307925014|-1409.4231027793|1272.4743302452|1239.4714780503|1236.5891331279|1236.5891331279|1236.5891331279|-1321.2424267476|-1321.2424267476|-1321.2424267476||-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1333.1582519417|-1341.0647243797|-1353.5719159774|-1378.6910177527|-1398.8233530586|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1418.9701695038|-1477.2588059037|-1477.2588059037|-1477.2588059037|-1509.4542287819|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1401.6722542381|1396.0247269312|1361.6385854791|1357.156813716|1357.156813716|1357.156813716|1357.156813716|1320.4496758793|1320.4496758793|1320.4496758793|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349||||1268.6941402349||1268.6941402349|1235.0299348193|1235.0299348193|1235.0299348193|1235.0299348193|1232.5888164659|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1405.1469706232|-1447.218856248|-1454.2431736089|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1293.2638925552|1263.9862871052|1263.9862871052|1219.762541228|1211.73615692|-1337.0103309538||-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1384.6225899487|-1436.6362110541|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462||1293.6986690349|1293.6986690349|1293.6986690349|1293.6986690349|1282.6651878166|1272.4735086647|1272.4735086647||1272.4735086647|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1420.651204268|-1420.651204268|-1442.1680047422|-1448.7977830469|-1463.3308700521|-1504.2565222801|-1518.3444071666|1384.981608825|1384.981608825|1384.981608825|1384.981608825|1384.981608825|1384.981608825|
04717|946126|/equities/rengo-co-ltd|TOPIX500|856.76033018658|856.76033018658|851.27594910428|851.27594910428|851.27594910428|851.27594910428|851.27594910428|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523||847.88543147494|847.88543147494|847.88543147494|845.31714608327|836.96349564808|823.62610627564|823.55074848845|823.55074848845|821.61194276494|815.17993640549|810.98757580925|810.98757580925|807.65286201028||-854.535189742|-854.535189742|-854.535189742|-854.535189742|-865.31617092211|-865.31617092211|-865.31617092211|-865.31617092211|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|811.18697742029|808.81886380032||804.0303287106|804.0303287106|804.0303287106|804.0303287106|804.0303287106|798.64480967845|787.32756630939|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|777.08718951329|773.86857272056|773.86857272056|773.86857272056|772.40952524507|765.62169471674|762.8018830186|745.00209224289|741.68304396913|741.68304396913||741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|730.92560441014|728.80622712238|723.61879891652||723.61879891652|718.07644324058|717.3071591562|710.567229319|710.567229319|710.567229319|710.567229319|700.41115132922|700.41115132922|700.41115132922|698.90127925469|698.77919917188|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-740.32986779585|-740.75242767239|-740.75242767239|-740.75242767239|-740.75242767239|-742.78047519154|-752.08941687949|-766.43268542166|-773.53631713518|-778.26257459464|-782.12508288293|-793.36120320326|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|735.07882513685||||735.0752908354||735.0752908354|735.0752908354|735.0752908354|735.0752908354|735.0752908354|-777.99589874196|-777.99589874196|-777.99589874196|-777.99589874196|-779.94293380242|-779.94293380242|-779.94293380242|-791.49214866936|-793.93572074373|-794.76191193748|-795.73545770831|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113||756.41443567904|749.34937297671|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-813.45591728337|-833.39546364819|-859.43940405354|-868.71044894838|-872.78938772042|-893.93537410209|-893.93537410209|-893.93537410209|-896.4552945467||-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467||-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-904.61699394078|-912.62999326753|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|855.63905565271|843.97414278113|
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|670.61712815738|670.61712815738|670.61712815738|659.38721627925|659.38721627925|629.15247948671|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.06422559128|617.76028253089||600.66697652087|588.87441293117|584.5493456668|574.51037118902|563.8948480605|559.30538537755|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762||-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-599.39330402426|560.1508922335|560.1508922335|548.53986059256|541.91650227516|541.35167258546|536.946340172|535.1322750204|535.1322750204|535.1322750204|-553.09534387447|-553.09534387447|-553.09534387447||-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.25480352869|-553.25480352869|-553.25480352869|-558.62197882854|-560.12998122333||530.49922773673|530.49922773673|530.49922773673||520.61582758508|511.23946977232|511.23946977232|511.23946977232|511.23946977232|511.23946977232|504.99388107298|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524||-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451||-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-530.81277978502|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-511.5563687455|-512.38440133752|-512.38440133752|-519.79933888847|-519.81645962553|-519.81645962553|-524.84050662602|-529.48390947541|-532.64322054343|-534.24471615514|-534.24471615514|-563.50523406887|-570.16694844457|-579.15904720427|-579.15904720427|-579.15904720427||||-579.15904720427||546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|536.60680806341|526.50203066073|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|511.41682535646||495.44361155119|495.44361155119|478.36372180738|478.36372180738|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326|-533.72027475722|-540.57430434761|-540.57430434761|-540.57430434761|-556.12145503955|515.66651933702|515.66651933702|515.66651933702||515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702||515.66651933702|515.66651933702|515.66651933702|500.11279315984|490.80313470668|477.97013916248|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-521.48759724019|489.51838748287|489.51838748287|489.51838748287|486.13152130258|483.74616462006|475.41239665629|467.66932385367|
04719|952126|/equities/resorttrust-inc|TOPIX500|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2265.0703459832|2265.0703459832|2265.0703459832|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2409.1013966267|-2410.2793295852|-2433.1367705728|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272||2266.5797942524|2212.644215836|2191.8269064845|2187.8632294272|2142.0702549191|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882||2109.1163217882|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233||-2184.2104862233|-2203.789429137|-2211.9252211567|-2211.9252211567|-2217.8150878478|-2217.8150878478|-2223.4612087198|-2295.2346763553|2089.1442213758|2089.1442213758|2089.1442213758|2089.1442213758|2068.7158015287|2050.3508905874|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2017.2752868918|2017.2752868918|2003.1947632131|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2224.1523271403|-2224.1523271403|-2239.9470301558|2077.4470593459|2077.4470593459|2077.4470593459||||2077.4470593459||2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2063.1078437177|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2042.7407037634|2042.7407037634|1993.1007819593||1974.834202177|1943.2602246411|1928.6224718235|1892.1360798038|1878.6511997821|-2002.372199692|-2002.372199692|-2002.372199692|-2002.372199692|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629||1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1844.2622382921|1830.9024869912|1811.5904389441||1811.5904389441|1811.5904389441|1811.5904389441|1775.8227099379|1750.4696777088|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1925.5345302512|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1978.7409515956|-1979.5011748094|-1979.5011748094|-1985.5176418372|-1985.5176418372|-1985.5176418372|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1057.9413220614|-1059.8236911793|-1082.470767977|-1088.2452977522|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1117.0717464397|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149||-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1120.5048365721|-1125.2831517467|-1128.8248786997|-1128.8248786997|-1131.0831985552|-1133.0688594722|-1133.0688594722|-1133.0688594722|1056.3141593708||1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1053.6268437453|1044.9349089245|1044.9349089245|1044.9349089245|1044.9349089245|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788||-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1122.2470223304|-1122.2470223304|-1122.2470223304|-1133.9411359226|-1141.1568176918||1081.624392741|1081.624392741|1081.624392741||1071.4215710121|1071.4215710121|1071.4215710121|1071.4215710121|1061.4128566801|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1046.5581746462|1046.5581746462|1044.6346702966|1044.6346702966|1044.6346702966||1035.8267534526|1035.8267534526|1032.1408371695|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474||-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1114.3826249416|-1120.925138824|-1133.6390431377|-1142.0989368197|-1144.501285075|-1144.501285075|-1144.501285075|-1145.39031675|-1157.1003519445|-1159.2905579562|-1159.2905579562|-1160.767286618|-1165.4080962422|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1093.9841707753|1093.9841707753|1084.2601897504|1075.4002108337|1059.333567593|1026.0928528811|983.60316986794|967.78129985326|955.64828338035|955.64828338035|955.64828338035|955.64828338035|955.64828338035|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|-1010.0212580201|-1010.0212580201|-1010.0212580201||||-1010.0212580201||-1010.0212580201|-1010.0212580201|-1012.5236200223|-1012.9151333581|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1040.9863303598|-1040.9863303598|-1040.9863303598|-1045.6963578111|-1045.6963578111|-1045.6963578111|-1045.6963578111|975.04546253627|975.04546253627|975.04546253627|974.9074709754|974.9074709754|974.9074709754|974.9074709754|974.9074709754|969.89718997267|944.33021108075|942.58912342305|-1039.9006650301||-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696||-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696||-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1072.2277667439|-1084.8641852711|-1112.0157614123|1017.2624067817|1017.2624067817|1017.2624067817|1017.2624067817|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3344.3726586566|-3344.3726586566|-3348.1885877435|-3361.7945392064|-3361.7945392064|-3418.6611552163|-3427.4063834|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3295.9091820045||3239.1540688722|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209||-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3535.1519839431|-3535.1519839431|-3559.9895633222|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|3448.1691785253|3448.1691785253||3448.1691785253|3448.1691785253|3445.5540650064|3397.2833117042|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3551.7120174404|-3582.6428557498||-3603.309309123|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3434.5022078382|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3195.9152858506|3186.9424264443|3168.4555470692|3132.7873386849|3132.7873386849|3097.8883361779||3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.4727715345|3069.0441819133|3018.5678491528|2994.1487115152|2966.6509663537|2935.2093455177|2935.2093455177|2906.7151554786|2906.7151554786|2890.7963397462|2850.8899217666|2848.2418015637|2848.2418015637|2832.4875133477|2826.7861392332|2826.7861392332|2826.7861392332|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2810.2508366944|2760.4665193957|2744.5771371421|2744.5771371421|2744.5771371421|2744.5771371421|2689.158394025|2641.28882702|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2555.1023269444|-2899.7058739635|-2899.7058739635||||-2899.7058739635||-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2912.6326523857|-2942.3707530848|-3003.9302448555|-3017.7053718881|-3018.3738073062|-3084.4930324235|-3167.7678658872|-3176.0386091238|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3250.9963975312|-3250.9963975312||-3250.9963975312|-3250.9963975312|-3250.9963975312|-3250.9963975312|-3256.8459728428|-3273.9073092351|-3293.3227866473|-3293.3227866473|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3341.300803394|-3341.300803394|-3341.300803394|-3374.0353978683||-3394.6709498884|-3476.6653946243|-3518.3315040096|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615||-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3632.2161707012|-3644.4287607277|-3644.4287607277|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2586.4892384291|-2586.4892384291|-2586.4892384291|-2645.2658204768|-2661.6842449742|-2742.8436055269|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2825.5640026711|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142||2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2511.184051499|2511.184051499|2467.0100572211|2455.7545366544|2455.7545366544||2455.7545366544|2444.8661518382|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435||2426.1348525435|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2643.4323070792|-2683.2581189769|-2695.4256877521|-2717.8340975023||-2776.4823305582|-2811.1057346477|-2811.1057346477||-2811.1057346477|2603.5483749689|2603.5483749689|2603.5483749689|2600.4704166321|2573.0226851468|2534.8863168297|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2433.3954304751|2433.3954304751|2433.3954304751|2433.3954304751|2383.5214608675||2383.5214608675|2383.5214608675|2383.5214608675|2354.5103234883|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987||-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2550.7051222208|-2577.1723580231|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2651.0532169063|-2651.0532169063|-2651.0532169063|-2661.3091298959|-2717.5112714764|-2717.5112714764|-2719.595857196|-2766.2176191066|-2859.4084656741|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2928.0190057105|-2928.0190057105|-2967.8820007781|-2967.8820007781|-2967.8820007781|-2967.8820007781|-3035.1466675313|-3123.7740750347|-3182.5267500386||||-3260.5852778207||-3284.5391975785|-3328.6546639761|-3502.2551821957|-3599.4502024397|-3775.3613360441|-3873.457040049|-4004.2578222767|-4135.0086914185|-4282.7874349095|-4521.5693721216|-4794.3826356907|-9301.2131304823|-9301.2131304823|-9375.236811647|-9562.4853462745|-9619.4281625272|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9005.2519083289|8953.1505041098|8953.1505041098|8706.5438322343|8706.5438322343|8442.2709247048||8359.7454718942|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9204.9262376152|-9494.3624862392|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258||-9867.2411492509|-10013.04572139|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942||-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10386.376048825|-10397.084498694|-10761.770986042|-10761.770986042|-10764.745540047|-10926.939488941|-11103.266098823|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|2213.5000030129|2165.0925963123|2165.0925963123|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2135.8122516183|2120.7636129092|2094.3206810102|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2083.3508204841|2070.6675783157|2057.4084203508|2048.5093559453||2028.3437288281|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2252.7861322741|-2279.4845914156|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2147.9276314512|2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689|2105.0626464689|2096.0418294099|2082.2686993443|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896||2049.875859896|-2011.6826338876|-2011.6826338876|-2011.6826338876|-2018.675148764|-2040.1946097378|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1909.200222225||1909.200222225|1879.5280246945|1868.147153216|1868.147153216|1868.147153216|1855.3023924622|1854.919324958|1825.8825832867|1822.8643003539|1822.8643003539|1820.1270003933|1797.4870375225|1797.4870375225|1782.6846142254|1782.6846142254|1732.0489064511|1732.0489064511|1658.8043405012|1638.1198086436|1638.1198086436|1638.1198086436|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389||||-1773.7016135389||-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1816.2424164468|-1842.0749071631|-1857.7221190701|-1873.719021189|-1911.5512607272|-1911.5512607272|-1923.1125119191|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1995.9974545192|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1790.0357498457|1790.0357498457||1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1783.7897220508|1764.9052467231|1758.0891630257||1757.5990700285|1746.3600778095|1742.6223086772|1701.1081207524|1667.8979119471|1664.7476799413|1587.2196443792||-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1683.3246965788|-1697.6624781602|-1697.6624781602|-1697.6624781602|-1755.4583090669|1658.4648247554|1658.4648247554|
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1419.7753520559|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1401.5619819772||1369.1244244191|1349.7585486655|1349.7585486655|1342.7317207395|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733||1341.6950559733|1322.1611733037|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1281.1716428722|1231.9129365247|1221.7921516941|1214.8246129934|1192.4686580166|1192.4686580166|-1271.4152370165|-1271.4152370165|-1273.9613744628||-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1293.5555175801|-1293.5555175801|-1293.5555175801|-1318.5061306446|-1319.5068118273||-1333.9949257158|-1333.9949257158|-1333.9949257158||-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1346.88879718|-1346.88879718|-1349.0431079778|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199||1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1239.6139412443|1223.1821569381|-1355.653031495|-1355.653031495||-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1261.0408654132|1247.878739348|1223.4208214978|1221.6898016642|1193.3220018492|1174.5244464991|1171.8264012333|1171.8264012333|1171.8264012333|1148.0848902592|1146.4875188385|1146.4875188385|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1086.1503719858|-1252.3212044474|-1252.3212044474||||-1252.3212044474||-1252.3212044474|-1252.3212044474|-1283.9680049416|-1303.2422277129|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1335.7443210307|-1347.6720012725|-1347.6720012725|-1382.4133347472|-1402.5148163858|-1438.7386848731|-1482.0429831923|-1546.2144257692|-1553.4049175214|-1583.5924907671|-1583.5924907671|-1592.8805452968|-1609.2661053047|-1609.2661053047|-1621.017894783|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067||-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1671.8201454519|-1705.4668282798|1614.8748372202|1614.8748372202|1614.8748372202|1614.8748372202|1614.8748372202|1614.8748372202|1614.8748372202||1614.8748372202|1614.8748372202|1606.7768686149|1606.7768686149|1606.7768686149|1604.6308211452|1604.6308211452||1604.6308211452|1597.7973100558|1597.7973100558|1597.3547037726|1597.3547037726|1562.9496708585|1553.7218565094|1511.3020627883|-1649.8322686426|-1649.8322686426|-1649.8322686426|-1649.8322686426|-1649.8322686426|-1649.8322686426|-1649.8322686426|-1668.5914096029|-1703.4904551144|-1751.933839016|-1768.4820433511|-1784.0356037234|-1787.1352588798|-1787.1352588798|-1787.1352588798|
04725|946204|/equities/sankyo-co-ltd|TOPIX500|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|996.83170459846|996.83170459846|996.83170459846|996.83170459846|996.83170459846|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|982.29622938903|978.57559183831|978.57559183831|947.19510204256|939.3278911584||919.14210128711|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-1012.9838273917|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093||929.35703199196|929.35703199196|929.35703199196|929.35703199196|929.35703199196|924.73003554662|913.58892838514|909.75367405369|909.75367405369|909.75367405369|903.50408228188|892.28231364653|850.21376932129|850.21376932129|850.21376932129|850.21376932129|850.21376932129||848.29307702365|836.71453002628|832.5717000292|826.02411114356|817.40013721427|817.40013721427|809.77793023808|795.91992248675|792.68880276306|792.07197119831||792.07197119831|792.07197119831|792.07197119831||792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|-844.73529328078|-844.73529328078|-844.73529328078|-845.66702874171|-845.66702874171|-849.85225415745|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|808.20138276918|808.20138276918|799.72375863242|794.958726875|794.958726875|794.958726875|794.958726875|794.958726875|783.06525208334|719.5601312046|719.5601312046|719.5601312046|719.5601312046|713.95570133844||||709.89522370938||708.38358189931|707.07849617199|707.07849617199|689.20491719553|689.20491719553|689.20491719553|689.20491719553|686.55749958235|686.55749958235|686.55749958235|681.06934854801|681.06934854801|681.06934854801|681.06934854801|665.79927616446|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|652.89404826814|-663.58352557854|-663.58352557854|-663.58352557854||-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-666.75947286505|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067||623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067||623.74715360067|623.74715360067|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|
04726|946317|/equities/sankyu-inc|TOPIX500|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4733.3969814309|4733.3969814309|4733.3969814309|4733.3969814309|4718.4839276925||4718.4839276925|4648.0376974361|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4549.0631772768|4549.0631772768|4511.5693907587|4511.5693907587|4511.5693907587||4511.5693907587|4334.2437675097|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638||4168.078490638|4168.078490638|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328||-4408.8897586575|4173.4883006083|4173.4883006083||4173.4883006083|4173.4883006083|4173.4883006083|4173.4883006083|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4125.1984207893||4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4081.4992172083|4061.1102413425|4040.1224903806|3998.4694337562|3972.7438152847|3894.9931280941|3893.3256978823|3836.472997647||3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|3695.4609570146|3695.4609570146|3695.4609570146||||3676.0664639759||3676.0664639759|3676.0664639759|3676.0664639759|3635.9071821955|3616.0079802172|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3934.8403272796|-3934.8403272796|-3934.8403272796|-3939.5448080885|-3995.8831200983|-4041.2590223315|-4075.8433581461|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3832.6083476685|3813.7314974094|3795.0398275828|3795.0398275828|3795.0398275828|3795.0398275828||3795.0398275828|3795.0398275828|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4052.9397993704|-4144.9331104115|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4223.0522116501|-4236.1691240556||-4259.6323600618|-4272.9248445131|-4308.8053827924|-4351.7282031026|-4423.6447378028|-4423.6447378028|-4423.6447378028||-4423.6447378028|-4423.6447378028|-4423.6447378028|-4463.771930892|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4670.050515282|-4857.8339058689|-4886.6159331715|-4886.6159331715|-4920.246049644|-4920.246049644|-4920.246049644|-4920.246049644|4609.7579634024|4609.7579634024|4599.0051349955|-4855.5081249069|-4855.5081249069|-4855.5081249069|
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1464.4332965477|1418.8147739418|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1392.2073992478|1392.2073992478|1392.2073992478|1366.8976731551|-1495.7683954646|-1495.7683954646|-1495.7683954646|-1495.7683954646|1392.6236280353|1392.6236280353|1392.6236280353|1392.6236280353|1391.429532995|-1501.4540009257|-1501.4540009257|-1501.4540009257||-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1510.0377299782|-1527.8253287735|-1552.3981381989|1430.2211652632|1430.2211652632|1430.2211652632|1413.3052348953|1260.2689283225||1260.2689283225|1255.9516480602|1220.408488079|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1197.3528768176|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1171.517505268|1164.0984026632|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1141.3494589275|1133.2616600931|1124.8278340631|1124.8278340631|1117.6555683119|1117.6555683119|1112.9472541791|1108.7672086044|1108.7672086044|1108.7672086044|1073.626854504|1072.6597045915|1072.6597045915|1072.6597045915||1072.6597045915|1072.6597045915|1072.6597045915|1066.249712325|1066.249712325|1066.249712325|972.25773426439|972.25773426439|966.86414375731|962.34739049749|959.17535030494|959.17535030494|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863||952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|912.78402504501|840.9283526162|824.82650955293|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.9200251056|-895.87106634673|-895.87106634673|-897.17395026482|-911.37772631421|-930.30637396457|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-953.91396156382|-961.76445713837|-961.76445713837|-963.31162284038|-998.45791141878|-999.6371304447|-1000.907062103|-1000.907062103|-1000.907062103|-1015.1367394677|-1051.6502746202|-1081.6502956391|-1113.0558840435||||-1120.61709623||-1151.4300879335|-1172.5106750964|-1193.4940796427|-1212.4989488978|-1248.8116203302|-1305.531798468|-1334.4186934475|-1362.6001874081|-1397.7941094627|-1457.7012118488|-1492.4235877096|-1516.6906644039|-1580.1029490555|2443.8289511905|2419.1117300281|2419.1117300281|2419.1117300281|2379.457477809|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2318.135154564|2227.37239396|2223.9137710667|2188.293078963||2178.8256432922|2167.639603658|2130.9328929534|2096.036547726|-2374.3065878281|-2374.3065878281|-2374.3065878281|-2374.3065878281|-2379.810602257|-2379.810602257|-2459.0673358411|-2512.6572047421|-2512.6572047421|2315.6660438407|2315.6660438407|2315.6660438407|2315.6660438407||2315.6660438407|2315.6660438407|2315.6660438407|2315.6660438407|2315.6660438407|2315.6660438407|2315.6660438407||2265.2956042674|2221.3840047415|2173.3155608239|2159.183956471|2134.5932849678|-2359.21562606|-2359.21562606|-2359.21562606|-2359.21562606|-2359.21562606|-2366.4062511778|-2395.1736124197|-2396.1373471331|-2431.7637190367|-2459.1263544853|-2462.2515049836|-2474.3905610929|-2492.8895815962|-2492.8895815962|-2522.2662017735|-2542.1600847374|-2542.1600847374|-2542.1600847374|
04728|1131558|/equities/sansan-inc|TOPIX500|-1490.1710337869|-1490.1710337869|-1537.690037541|-1607.3222639344|-1646.9691821493|-1704.6324246104|-1758.147138456|-1765.6079316177|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758||1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1528.8414671306|1528.8414671306|1435.490519034|1319.9018753506|1319.9018753506|1264.7299321102|1264.7299321102|1264.7299321102||1264.7299321102|1264.7299321102|1264.7299321102|1257.9221467891|1254.7468297657|1193.1075886285|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871||-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1455.6366488746|-1458.5390726846|-1458.5390726846|-1473.7100807607|-1473.788978623||-1482.3766429145|-1486.6851581378|-1486.6851581378||-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889||1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1292.126877321|1242.4187525789|1204.0208361988|1160.7726372825|1160.7726372825|1115.6918192027|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1070.3296260655|1070.3296260655||1070.3296260655|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-1006.6532895262|-1006.6532895262|-1022.6147661403|-1083.7941846003|-1095.4935384448|-1096.8261538275|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1147.6268039679|-1159.7520044088|-1161.5022271209|-1188.8913634677|-1224.4904038529|-1255.6004487255|-1266.0560541394|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1320.3340138717|-1320.3340138717|-1337.7037227321|-1337.7037227321|-1337.7037227321|-1352.1095342371|-1352.1095342371|-1396.3994824857|-1466.6105360952||||-1503.1228178836||-1531.3534032671|-1531.3534032671|-1531.3534032671|-1531.3534032671|-1549.1704480746|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|1244.3806191045|1244.3806191045|1244.3806191045|1244.3806191045|1212.0340212272|1119.9123718854|1119.9123718854|1091.3470798727|1048.8464744481|1048.8464744481|1048.8464744481|1012.4030548742|1012.4030548742|939.50339430465||929.94821589406|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199||-1231.0150804666|-1252.9612005184|-1300.0124450205|-1361.4582722449|-1406.3980802722|-1436.9423114135|-1506.6581237928||-1553.0470664109|-1553.0470664109|-1586.4967404565|-1619.0519338406|-1638.9465931562|-1669.9578466029|-1669.9578466029|-1669.9578466029|-1669.9578466029|-1695.2864962255|-1776.4294402505|-1835.588266945|-1953.4314077167|-1979.2571196852|-2043.7856885391|-2044.8174317102|-2086.9082574557|-2183.1800513796|-2183.1800513796|-2183.1800513796|-2371.1845697937|-2371.1845697937|-2371.1845697937|
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1146.148809216|-1149.2208991289|-1151.0232212543|-1158.9146902826|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1087.588657393||1070.2651748811|1053.0724165346|1038.5804628162|1029.8671809069|1012.3524232299|999.83602581099|986.2622509011|971.40250100122|958.80315485869|958.80315485869|958.80315485869|958.80315485869|958.80315485869||958.80315485869|958.80315485869|958.80315485869|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902||-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.6843456656|-1013.6843456656||-1013.6843456656|-1025.2603840729|-1029.1226489699||-1029.5807210776|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1035.1844410338|-1035.1844410338|-1035.1844410338|-1040.3716011487|-1046.1935543878|-1046.1935543878|-1046.1935543878|-1056.9372826531|-1065.3192029479|-1071.0213366088|-1074.1348184542|-1076.1497982825|-1083.9442203139|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765||-1097.5011521765|-1104.0012801962|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1116.7985341976|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1028.7579079353|1028.4332229318|1028.4332229318||1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1016.2632381875|1016.2632381875|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|985.20146580235|983.89051755817|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1064.9249541052|-1075.5277267836|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1089.3835742919|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932||||-1119.7052991932||-1119.7052991932|-1119.7052991932|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1139.8339037807|-1171.0376708674|-1214.5403344042|-1214.5403344042|-1225.4337048936|-1286.2883469048|-1286.2883469048|-1286.2883469048|-1304.2092743387|-1312.0401568432|-1312.0401568432|-1312.0401568432|-1338.377952048|1247.4279042097|1247.4279042097|1247.4279042097|1247.4279042097|1239.2532268997|1238.2265308638|1238.2265308638||1238.2265308638|1238.2265308638|1231.7517009597|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1313.6076641732|-1313.6076641732|-1336.9529601924|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353||-1361.7590999281|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723||-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1373.751331051|-1373.751331051|-1373.751331051|-1373.751331051|-1373.751331051|-1395.8348122788|-1406.7053469765|-1445.0614966406|-1461.0127740451|-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563|
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1264.104006036|-1264.104006036|-1264.104006036|-1265.1155622622|-1270.9617358469|-1290.1797064965|-1293.3107849961|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1311.5440287985|-1321.8822542205|-1322.4802824672|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1242.9055304968||1219.7283672187|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1328.1466464426|-1345.885162714|-1355.0946252378|-1369.4384724864|-1373.0983027627||-1394.8314475141|-1416.0904972379|-1418.3013351725||-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1345.6426429991|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143||1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1308.5832375714|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1279.3457976924|1251.7731085471|1249.6147531844||1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1229.6275035382|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1169.4238102271|1169.4238102271|1157.137566919|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708||||1105.7545785708||1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|-1194.5595630031|-1194.5595630031|-1194.5595630031|-1212.2884033367|-1216.1461769589|-1216.1461769589|-1234.9957521766|-1250.9338164288|-1250.9338164288|-1250.9338164288|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1160.7597681657|-1252.9405387748||-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1291.3228208608|1212.3969351306|1212.3969351306|1212.3969351306|1212.3969351306|1197.6062972743|1197.6062972743|1197.6062972743||1197.6062972743|1197.6062972743|1197.6062972743|1197.6062972743|-1280.4840846656|-1280.4840846656|-1280.4840846656||-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-3504.3064618316|-3504.3064618316|-3551.4516242573|-3592.4462491748|-3627.9958324165|-3659.9953693516|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3408.3410964686|3395.1012182985|3382.8902425538|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3346.7989873107|3337.5544303452|3335.6160337169|3327.0733707966||3319.8037453295|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3682.9160606793|3362.1350333618|3362.1350333618|3362.1350333618|3317.0944815131|3184.7935325014|3184.7935325014|3184.7935325014||3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3138.9117685203|3138.9117685203|3131.0130761336|3108.5346618934|3108.5346618934|3068.0940687704||3057.2148997165|3057.2148997165|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472||3034.6299051472|3034.6299051472|3015.9776723858||2974.9751915398|2972.8054753632|2972.8054753632|2972.8054753632|2954.5060837369|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2894.3339523826|2882.8710582028|2859.5789535587|-3029.2703795853|-3029.2703795853|-3029.2703795853|-3029.2703795853||-3029.2703795853|-3069.5226439836|-3075.6267209674|-3075.6267209674|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397||-3120.5961311552|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2836.9660271025|2836.9660271025|2781.4066967805|2763.285218645|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2705.1733597643|2700.5815108492|2691.7092055544|2691.7092055544|2691.7092055544|2676.1768950605|2660.2521056228|2650.4467840253|2616.8853155837|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2586.8719837464|2586.8719837464|2585.8577597182|2560.1197330202||||2534.7527568151||2534.7527568151|2512.6697297946|2341.4108108828|2294.1993290574|2294.1993290574|2294.1993290574|2244.5670729104|2244.5670729104|2241.872929519|2241.872929519|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2212.3156274252|2212.3156274252|2212.3156274252|2205.0173638057||2176.4473627231|2176.4473627231|2168.4970696924|2151.4967441026|-2315.7756878141|-2315.7756878141|-2315.7756878141|-2315.7756878141|-2315.7756878141|-2317.2507642379|-2367.1119602643|-2399.607358351|-2399.607358351|-2428.0526177655|-2428.0526177655|-2428.0526177655|2290.8280479112||2290.8280479112|2290.8280479112|2290.8280479112|2289.3089421235|2259.3988245817|2173.332027313|-2299.6840803521||-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|-2299.6840803521|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1433.1130969378|-1435.6755900221|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1453.9136418253|-1481.0129060646|1386.5802068782|1386.5802068782|1386.5802068782|1386.5802068782|1365.0036559714|-1443.642150539||-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1451.6477549303|-1451.6477549303|-1451.6477549303|-1454.4247447902|-1467.6448136615|-1467.6448136615|-1467.6448136615||-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1489.0531702359|-1494.8718289622|-1511.7103777205|-1527.6347811261|-1533.5498353186|-1533.5498353186|-1533.5498353186|-1533.5498353186|-1542.2137113489|-1542.2137113489||-1546.4521859834|-1546.4521859834|-1546.4521859834|-1546.4521859834|-1546.4521859834|-1567.8134911534|-1568.9358459516|-1568.9358459516|-1600.2981499614|-1605.4246208338||-1627.6928973892|-1659.0087504628|-1693.2525273697||-1718.4351134186|-1748.3517658318|-1789.4624858526|-1848.1072162686|-1894.557944834|-1940.8088764215|-1993.9543071349|-2032.4531703084|-2131.2429499194|-2231.8421421631|-2326.7679210883|-2438.9088012093|-4375.1764457881|-4385.433883689|-4385.433883689|-4415.6899798629|-4415.6899798629|-4459.9333109588|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543||4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4209.4618316177|4158.1627550836|4158.1627550836|4101.8058704736||4101.8058704736|4088.9509671929|4072.723296881|4059.3806134333|4059.3806134333|3960.7476709053|3960.7476709053|3908.6085232281|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3870.6699151581|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4142.689238268|-4144.0991536311|-4145.2150044828|-4145.2150044828|-4177.7388938698|-4224.7098820775|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4371.8811112105|-4442.9396434697|-4442.9396434697|-4474.4391207259|-4474.4391207259||||-4474.4391207259||-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4499.9323563622|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4304.0193303883|4302.7444446106|4302.7444446106|4302.7444446106||4302.7444446106|4302.7444446106|4302.7444446106|4245.2716051229|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4600.4064418761|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029||4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029||4378.4675421029|4311.3528245588|4296.2253606209|4268.9839438297|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2671.4373356608|-2682.8748174009|-2693.7497971121|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764||-2711.137391764|-2711.137391764|-2711.137391764|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2585.4142631307|2577.7673573094|2577.7673573094||2577.7673573094|2577.7673573094|2572.0748414549|2554.4572585115|2554.4572585115|2554.4572585115|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804||2545.0924384804|2545.0924384804|2542.8249316449|2525.9165907165|-2694.010530839|-2694.010530839|-2694.010530839|-2694.010530839|-2719.7339231544|-2740.0376923938||-2766.8196582154|-2783.8450102903|-2783.8450102903||-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2785.2722336558|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2621.5623158295|2621.5623158295|2621.5623158295|2621.5623158295|2612.0230669814|2612.0230669814|2612.0230669814|2579.680475969||2579.680475969|2579.680475969|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2563.5320554358|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292||2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2533.4784602547|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2497.7211251809|2495.4123613121|2461.4581792356|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2719.3967565316|-2723.7616687677|-2723.7616687677|-2723.7616687677|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2835.4101737752|-2856.4557486392|-2957.2286095991|-2975.1428995545|-2995.5476661717|-3001.4321198228|-3001.4321198228|-3001.4321198228|-3001.4321198228||||-3001.4321198228||-3001.4321198228|-3001.4321198228|-3014.255703485|-3014.255703485|-3049.2841149833|-3082.037905537|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3156.7329734669|-3189.2688250575|-3189.2688250575|-3189.2688250575|-3255.3542500639|-3312.2554870561|-3312.2554870561|-3312.2554870561|-3378.3394300624|3147.0500863427|3147.0500863427|3121.166762603|3092.1297362256|3061.5181928711|3061.5181928711|2976.6868809679||2946.3109641579|2946.3109641579|2919.7899601754|2845.0444001949|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3167.058172978|2921.3976478653|2921.3976478653|2921.3976478653|2921.3976478653|2921.3976478653|2921.3976478653||2921.3976478653|2921.3976478653|2921.3976478653|2921.3976478653|2921.3976478653|2906.6771575656|2906.6771575656||2906.6771575656|2885.4746195173|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3105.4155460475|-3167.6839400528|-3174.0932667254|-3217.6036296949|-3290.5040329943|3056.3361648897|3056.3361648897|3056.3361648897|3056.3361648897|3056.3361648897|3016.762405433|3003.9026727033|2988.7225400995|2988.7225400995|
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-2125.6403989956|-2125.6403989956|-2125.9893322173|-2127.3078175522|-2127.3078175522|-2157.7864639469|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2199.5396978989|-2211.7663309988|-2223.2403677764|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653||-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325||-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2260.4979811472|-2283.6644234969||-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2295.12882489|-2301.6431387667||-2339.4923764074|-2341.5994119916|-2341.5994119916||-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189||-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|-2411.4125577903|-2411.4125577903|-2411.4125577903||-2411.4125577903|-2411.4125577903|2275.7406614674|2275.7406614674|2275.7406614674|2258.5008166264|2258.5008166264|2226.6120184737|2192.5024919429|2192.5024919429|2185.9166567196|2185.9166567196|2170.8518407996|2127.3909342218|2117.378815802|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2110.4747062257|2109.458444754|2109.458444754|2109.458444754|2055.7316052822|2037.9795614247|2022.8760017589|2022.8760017589|2021.0412311521|2021.0412311521|2021.0412311521|2021.0412311521|2015.885735638|2015.885735638|2015.885735638|2015.885735638|2005.9083156025|2005.9083156025|1988.3467978086|1988.3467978086|1988.3467978086|1986.6631086763|-2137.518988201|-2137.518988201||||-2137.518988201||-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2175.9655424455|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|1974.66879649||1949.8542183223|1934.8935759136|1928.1039732374|1883.6710813749|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695||-2038.0675944106|-2040.0195493451|-2053.7439437167|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069||-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2091.5306515632|-2120.8118350703|-2147.7909278559|-2162.2121420621|-2176.1263951469|-2176.1263951469|-2176.1263951469|-2223.2548088233|-2223.2548088233|-2229.4497875814|-2297.9442084238|-2311.1533437331|-2311.1533437331|
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8043.4491881116|-8043.4491881116|-8085.0546534573|-8122.2279672312|-8122.2279672312|-8161.2532969236|-8301.7814410262|-8332.3682678069|-8482.3536308965|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8105.8823633598||8010.0359592887|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8448.2406996076|-8516.822999564|-8564.6922217378|-8585.8246908198|-8622.4530419445|-8622.4530419445|-8622.4530419445|-8622.4530419445||8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807||8218.2130062807|8218.2130062807|8218.2130062807|8178.0700069785|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8670.9984467165|-8670.9984467165||-8704.053829685|-8797.9757608848|-8797.9757608848||-8797.9757608848|-8846.8064009831|-8914.4515566479|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9120.0228061966|-9175.4142291074|-9217.8632458115|-9217.8632458115|-9241.6670038567|-9241.6670038567|-9241.6670038567|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8767.6927934262|8767.6927934262|8663.0475482513|8626.3426521622|8626.3426521622||8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8466.1193372597|8449.2992636219|8408.7214040244||8392.6251901535|8392.6251901535|8299.8613223928|8255.0125804365|8239.0695338183|8177.5549800226|8177.5549800226|8118.6110864477|8118.6110864477|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8556.8266809043|-8556.8266809043|-8599.6131863016|-8599.6131863016|-8719.1257625573|-8783.8064028415|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8952.7871348338|-8988.4717713998|-8988.4717713998|-9034.801968222|-9073.6073681753|-9073.6073681753|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9181.6535134808|8864.4771438508|8864.4771438508|8788.5857153898|8665.1507948775|8635.5628187621||||8635.5628187621||8635.5628187621|8542.9726157556|8542.9726157556|8497.2937115989|8497.2937115989|8497.2937115989|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8466.6256512497|8417.3253103562|8417.3253103562|8417.3253103562|8271.1392337291||8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428||8240.924730428|8240.924730428|8236.6385893644|8209.2636905733|8209.2636905733|8135.4596561926|8038.3884644353||8038.3884644353|7959.1538493726|7930.0042770806|7820.9283636223|7820.9283636223|7820.9283636223|7700.4759595803|7650.4148965436|7650.4148965436|7650.4148965436|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1776.2954840364|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1920.044440478|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938||-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1983.0956569931|-2027.7045148063|-2027.7045148063|1844.3506497886|1844.3506497886|1844.3506497886|1844.3506497886||1844.3506497886|1830.4451664318|-1981.7343624299|-1981.7343624299|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1998.7960568569|-1998.7960568569|-2034.7178409521|-2041.5989488817||-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817||-2041.5989488817|-2077.7766098686|-2085.9340862575||-2085.9340862575|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2142.3799879147|-2152.4777643497|-2156.586404833|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2185.8625562665||-2185.8625562665|-2194.398217613|-2194.398217613|-2234.7202417922|-2311.802263432|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2138.7966499581|2095.8985614794|2095.8985614794|2095.8985614794||2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2332.9897486496|-2392.8774984996|-2422.8083316662|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2227.4459876484|2184.4955418315|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747||||2156.0152053217||2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2148.3502281352|2137.7224757058|2133.8583063397|2081.3065510367|2081.3065510367|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2025.5922042888||2022.2187707269|2022.2187707269|1989.2430785854|1969.0478650949|1948.1642945499|-2097.0583073466|-2097.0583073466|-2097.0583073466|-2097.0583073466|-2109.398119274|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024||1991.3599367024|1991.3599367024|1991.3599367024|1986.6777074471|1981.4196749413|1979.0218610459|1947.9131789398||1934.2076283208|1934.2076283208|1933.7862536898|1918.3180596553|1915.2422885059|1877.269209451|1834.57689939|1812.9743326555|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1776.5156076709|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|
04737|952890|/equities/seibu-holdings-inc|TOPIX500|1396.2898271202|1348.6553634669|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1333.0743605424|1327.9004451141|1327.9004451141|1313.3893834601|1306.6548705112|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177||-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1390.2589273616|-1411.7321415128|-1416.453261127|-1416.453261127||-1423.0036234744|-1427.4983005857|-1427.4983005857|-1430.9425562063|-1440.9917291181|-1451.3796990201|-1464.0329989113|-1499.3144432347|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289||-1545.6035138289|-1545.6035138289|-1563.8395251425|-1563.8395251425|-1563.8395251425|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1429.8397094162|1390.2107882402|1365.9564313781|1310.3404793089|-1402.0000283828|-1402.0000283828|-1402.0000283828|1329.0844712959|1329.0844712959|1329.0844712959|1329.0844712959|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1313.9457685117|1313.9457685117|1307.9647583159||1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1298.6830647954|1275.981183106|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182||-1356.4091957182|-1378.2324396869|-1408.6471552076|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1451.2234757703|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1327.9281178889|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.4740069976|1309.4155633306|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1288.9958428365|1288.9958428365|1259.9953809295|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379||||1248.1557643379||1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1245.7841825977|1226.7046473308|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1218.0764298574|1212.5293665083|1205.0881850092|1192.317992698||1192.317992698|1192.317992698|1192.317992698|1185.5755474422|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1287.3599825389|-1287.3599825389|-1287.3599825389|-1287.3599825389|-1297.6920199436|-1297.6920199436|-1297.6920199436|-1301.824466604||1177.7414013046|1177.7414013046|1177.7414013046|1177.7414013046|1146.7682236718|1132.4091374131|1117.6212637924||1102.3933659703|1102.3933659703|1102.3933659703|1075.4926288559|1045.2695876177|1039.1229476762|1039.1229476762|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1032.3233759458|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1128.0474951551|-1128.0474951551|-1128.0474951551|
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2088.9145167879|-2091.4050186532|-2142.0611318369|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208||2029.4707052208|2025.9674502453|2002.6305002726|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939||-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287||1986.9627615287|1986.9627615287|-2113.0188456396|-2113.0188456396|-2113.0188456396|-2117.0764951551|-2136.0849946168|-2139.9277717965|-2165.4753019961|-2193.3058911068||-2223.0988459009|-2223.0988459009|-2223.0988459009||-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2080.9189883099|2080.9189883099|2059.1296135938|2059.1296135938|2059.1296135938||2015.8019920911|2015.8019920911|1978.1133245456|1936.848138384|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1894.5081591643|-2033.5183986143|-2033.5183986143||-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2078.2511094003|-2078.2511094003|-2086.1433449387|-2086.1433449387|-2126.8814943763|-2161.4238826403|-2171.8751637535|-2171.8751637535|-2209.8057375039|-2264.8505372715|-2264.8505372715|-2264.8505372715|-2264.8505372715|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.3731176376|2131.4145751529|2114.1273057254|2093.0303396949|2060.7559329943|2031.8399255493|2021.4888061659|2019.3009952665|2019.3009952665|2011.6677725183|2008.6864139093|1995.9849043436|1980.7610048262|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1805.3596739604|1804.0107488449|1782.9563876054||||1738.173764006||-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1881.3126111678|-1881.3126111678|-1881.3126111678|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1750.1966252943|1713.1073614382|1688.7859571535|1683.0399523928||1642.6555026586|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1804.892867199|-1834.4920746656|-1848.6939193402|-1848.6939193402|-1890.6671533916|-1890.6671533916|-1890.6671533916|-1890.6671533916||-1930.519059324|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163||-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1971.191752907|-2039.2130587856|-2089.0700653173|-2106.5778503526|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2144.2016190692|1991.7300679205|1991.7300679205|1991.7300679205|1991.7300679205|1991.7300679205|
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1161.6728757714|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668||1139.2332371853|1124.5369302059|1121.9097903777|1121.9097903777|1107.9318399725|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492||-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1189.4932570547|-1201.9925078386|-1203.7138975984|-1207.7332069116|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351||1146.4701215351|1146.4701215351|1139.4668017057|1127.629779673|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1094.5768992799|1094.5768992799|1094.5768992799||1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.3979632106|1067.5532924563|1065.0036582847|1053.2870413378||1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1044.2199989906|1044.2199989906|1044.2199989906|1044.2199989906|1038.0777766563|1021.3641962847|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1087.6895138998|-1087.6895138998|-1093.5981653084|-1093.5981653084|-1093.720183676|-1109.8002040845|-1113.0125976352|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635||||998.61989062615||-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1089.8718975308|-1094.2063066266|-1094.2063066266|-1094.2063066266|-1100.1979514768|-1100.1979514768|-1100.1979514768|-1140.9977238631|-1175.2196931812|-1177.8552146458|-1179.6724607175|-1201.9138452417|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1131.764451031||1116.9252481864|1116.9252481864|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1178.2358054456|-1197.095339384|-1222.71704376|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919||1145.1163816919|1145.1163816919|1145.1163816919|1143.8967675209|1143.8967675209|1122.1075194677|1118.0639105196||1100.3487894663|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1171.5914350454|-1173.4709074635|-1173.4709074635|-1201.1343416261|-1203.3016563285|-1203.3016563285|-1207.2240625872|-1213.8354768|-1213.8354768|
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1960.1436896597|-1991.1596551775|1903.7815040734|1903.7815040734|1903.7815040734|1903.7815040734|1873.4463013252|1873.4463013252||1845.8292236946|1837.6435818829|1828.715090981|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1812.3448384905|1812.3448384905|1792.0800475191|1792.0800475191|1779.4877129866||1779.4877129866|1751.5419033184|1743.2132259094|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412||-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1896.9228999347|-1930.5809999274||-1944.9859014288|-1944.9859014288|-1944.9859014288||-1944.9859014288|-1946.6510015876|-1946.7678464544|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1838.1397896155|1838.1397896155|1838.1397896155||1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1820.9821808981|1811.7452108214|1811.7452108214|1811.7452108214||1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1777.6410052246|1777.6410052246|1777.6410052246|1777.6410052246|1777.378894694|1741.6432163267|1729.3813514741|1699.312612749|1665.0695697211|1646.966188579|1646.5735428656|1640.3039365173|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234||||1615.2020155816||1598.8022058546|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1755.5627863823|-1760.7133165213|-1760.7133165213|-1762.737018357|-1771.7077981745|-1784.9725903388|-1784.9725903388|-1828.1917670431|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1700.1915382234|1700.1915382234|-1826.085852375||-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1848.5953915278|-1862.2726572531|-1922.5807302812|-1958.4230336457|-1968.9700373842|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383||-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383||-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248|
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2461.9452352017|-2483.578039113|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2544.5287409301|-2544.5287409301|-2578.422978098|-2578.422978098|-2578.422978098|-2578.422978098|-2599.1088645534|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2482.2111992613||2439.0124436237|2415.1249373597|2410.9443748441|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2377.9310809555|2376.3678677284|2367.183071417|2367.183071417|2367.183071417||2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199||2360.9405073199|2360.9405073199|2360.9405073199|2343.7116747999|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2533.0149455538|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2398.0062795738|2398.0062795738|2392.3013710926|2392.3013710926|2392.3013710926|2392.3013710926|2385.8904123251|2311.5368653027|2311.5368653027|2311.5368653027|2311.5368653027|2303.3187392252|2295.838462586|2295.838462586|2295.838462586|2289.3850652757|2289.3850652757|2289.3850652757|-2375.4907328407|-2375.4907328407|-2375.4907328407||-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2399.7119253785|-2448.6521393095|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2315.9024565924|2304.0246377684|2304.0246377684|2287.5284976427||2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2284.3927751585|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2226.312456369|2226.312456369|2226.312456369|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2317.1211420599|-2325.8117205107|-2325.8117205107|-2325.8117205107||||-2325.8117205107||-2325.8117205107|-2325.8117205107|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2329.5276057265|-2329.5276057265|-2329.5276057265|-2335.3640063628|-2342.3488959587|-2372.3321066208|-2391.4523406897|-2463.5303785441|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2312.1015082098|2284.7858126047|2284.7858126047|2266.289791783||2265.3775464255|2235.6694960283|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2386.1608588131|-2386.9565097924|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885||2293.003499994|2293.003499994|2293.003499994|2293.003499994|2293.003499994|-2409.0571127156|-2409.0571127156||-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2474.7105482369|-2483.0950535966|-2525.522281774|-2539.3731873753|-2539.3731873753|2414.6367976168|2414.6367976168|2414.6367976168|
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1811.4019137702|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1906.8093523072|-1917.028173028|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1967.8510335424|-2004.9680410079|-2004.9680410079|-2004.9680410079|-2004.9680410079|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858||1893.4375244858|1893.4375244858|1893.4375244858||1870.6344521489|1870.6344521489|1870.6344521489|1870.6344521489|1865.793827583|1841.2898743435|1809.8954197349|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|1817.3942271545|1817.3942271545|1817.3942271545|1817.3942271545|1815.0891803452|1804.7085117443|1801.2717187784|1790.7430379547|1778.6618253689|1778.6618253689|1778.6618253689|1766.0697934872|1748.4281478199|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1690.9361826941|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1841.4952952155|-1850.8592608514|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1866.8157565142|-1879.0286567389|-1879.0286567389|-1916.3834779196|-1965.8510743703|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997||||1811.4895310314||1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1808.74947839|1808.74947839|1808.74947839|1808.74947839|1808.74947839|1768.9471946847|1736.7946531652|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298||-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1921.2989371607|-1921.2989371607|-1944.6932499485|-1957.9465684043|-1957.9465684043|-1959.029580128|-1965.3661458888|-1966.7957176542|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899||1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899||1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1719.7479580201|1690.925451945|1671.1308250648|1671.1308250648|1634.5121013772|1634.5121013772|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|1662.0266327874|1662.0266327874|
04743|952815|/equities/seven-bank-ltd|TOPIX500|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|-264.5786559501|-264.5786559501|-264.5786559501||-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-266.14295105566|-266.7699456174|-268.29993957489|-268.49993286099|-268.66659206777|-269.57399118641|-274.85999020712|-278.39998911902||261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|258.42763990982|258.42763990982|255.53071101091|253.99590155603|253.99590155603|253.99590155603|253.99590155603|248.21766839559|-268.10966818813|-268.10966818813||-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-269.0290372951|-269.0290372951|-269.0290372951|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|253.44802235038|250.39879302516|250.39879302516|249.6288277957|249.6288277957||249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|247.69869755078|246.18746768904|246.18746768904|246.18746768904|246.18746768904|245.31940854338|243.29934282598|240.0548253622|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.40067450987|238.14898087638|238.14898087638|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395||||-249.0824550395||-249.0824550395|-249.0824550395|-250.48050559944|-251.70056177716|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|240.07857086503||240.07857086503|240.07857086503|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-255.13276124233|-255.13276124233|-255.13276124233|241.24940986028||241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028||241.24940986028|241.24940986028|241.24940986028|236.83267762253|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-254.46708676115|240.11974437601|240.11974437601|240.11974437601|240.11974437601|240.11974437601|240.11974437601|238.57749375112|
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-1991.7316645006|-2025.7574050007|-2046.1748944452|-2066.3054382724|-2074.7282647472|-2101.0225490706|-2101.0225490706|-2102.136165634|-2127.4846284822|-2129.2683714101|-2129.2683714101|-2129.2683714101|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2000.9452700097||1965.128554268|1965.128554268|1965.128554268|1965.128554268|1965.128554268|1959.1983936311|1946.6648818124|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641||-2070.4032566037|-2070.4032566037|-2070.4032566037|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2096.2448091352|-2104.1987843051||-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2125.2208714501|-2146.912079389|-2176.8467548767||-2190.2741720852|-2191.1379689835|-2242.9866322039||-2280.0407024488|-2312.8230027209|-2339.747780801|-2340.0404701247|-2340.0404701247|-2340.3936490051|-2340.3936490051|-2340.3936490051|-2402.0484988945|-2406.4117270303|-2406.4117270303|-2421.5130300336|-2429.5610837224|-2429.5610837224|-2429.5610837224|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722||-2462.7988530722|-2487.3320589691|-2493.5604375434|-2493.5604375434|-2493.5604375434|-2500.2893750482|-2508.488194498|-2520.4868827755|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2406.4888837341|2403.4876485934|2366.2998759235||2366.2998759235|2366.2998759235|2366.2998759235|2332.5368838562|2332.5368838562|2275.096537618|2239.1628195755|2195.9047155254|2195.9047155254|2183.5052394726|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2352.5092014746|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2145.289118069|2145.289118069|2145.289118069||||2145.289118069||2089.5986774866|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2329.6015047053|-2370.0016718948|-2378.2921875244|-2378.2921875244|-2429.4913194716|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2194.1497252303|2194.1497252303|-2378.0276752635||-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2388.0180730639|-2388.0180730639|-2388.0180730639|-2389.0200811821|-2400.9112013134|-2474.3457792371|-2535.9953102635|-2537.1059002927|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347||-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347||-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2568.3073040386|-2588.1747822651|-2634.5830914057|-2638.8701015618|-2667.5223350687|-2677.0214013194|-2677.0214013194|-2695.8571125771|-2719.7301250857|-2721.8668056508|-2762.2059329022|-2762.2059329022|-2771.6732587802|
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1017.3091183164|-1020.2323536849|-1023.1470596499|-1036.4411773887|968.27748583596|968.27748583596|968.27748583596|968.27748583596|968.27748583596|954.6972064844|940.04006376461|940.04006376461|940.04006376461|933.32229307179|927.98431243431|927.98431243431|914.312296863|914.312296863|914.312296863|914.312296863|914.312296863||914.312296863|914.312296863|914.312296863|905.94005056653|905.94005056653|905.94005056653|896.10005618503|855.16672909448|829.13793715367|829.13793715367|827.32279706398|827.32279706398|827.32279706398||827.32279706398|824.52533007108|823.33760109584|823.33760109584|823.33760109584|823.33760109584|823.33760109584|803.15289010649|799.61432234055|799.10880979499|799.10880979499|799.10880979499|-864.69642003431|-864.69642003431|-864.69642003431|-873.0515778159|-900.66841979545||-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-924.76640736309|-940.3042066211|-940.3042066211|-954.89356291233|-962.04840323592||-976.44267026214|-982.99185584682|-993.61340228002||-993.61340228002|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1019.1366537814|-1037.6872268906|-1037.6872268906|-1042.2080298785|-1045.286699865|-1045.4852220722|-1050.4835800802|-1053.8706445336|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867||-1062.9118359867|-1076.0687066519|-1087.1318962799|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1029.3629119259|1023.4587910287|-1085.7073369973||-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1098.0637077748|-1103.4596753053|-1108.4551947836|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1140.8631151597|-1140.8631151597|-1140.8631151597|-1140.8631151597||||-1140.8631151597||-1140.8631151597|-1140.8631151597|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1160.6356924485|-1161.1922128994|-1161.1922128994|-1165.9357921104|-1176.9286579005|-1178.4921702475|-1178.4921702475|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1092.7637628602|1091.4597365113|1078.2836253226|1078.2836253226|1050.0929170251||-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1175.1374487646|-1198.3610478575|-1198.3610478575|-1200.0486935795|-1200.0486935795|-1200.0486935795|-1200.0486935795||-1270.4985484217|-1309.7206093574|1232.600175076|1232.600175076|1232.600175076|1232.600175076|1232.600175076||1232.600175076|-1325.7459875501|-1325.7459875501|-1325.7459875501|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1339.4841567196|-1339.4841567196|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|
04746|1011980|/equities/shift-inc|TOPIX500|-26558.990442806|-26558.990442806|-26869.43382534|-27849.9264726|-28016.029414|-28800.032682223|-29512.258535803|-29825.025917407|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26113.371886427|26113.371886427|26113.371886427|26113.371886427|26113.371886427||24819.302096031|24538.976674334|24538.976674334|24538.976674334|24538.976674334|24104.971202882|24104.971202882|22443.301336535|20976.693128337|20976.693128337|20976.693128337|20976.693128337|20976.693128337||20976.693128337|20976.693128337|20539.10347593|19892.892751034|19434.325278926|19131.47253214|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318||-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20797.137919315|-20797.137919315|-20797.137919315|-20904.552986808|-20904.552986808||-20956.169985343|-21504.077761492|-21657.738056674||-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21790.820062971|-21929.849194748|-21929.849194748|-21929.849194748|-21954.276883053|-22398.363351239|-22398.363351239|-22398.363351239|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765||20049.072208765|20049.072208765|20049.072208765|20049.072208765|19820.080231961|19465.089146623|18880.654607359|18592.394008177|17908.771120197|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868||-20168.397890868|-20168.397890868|-20379.330989853|-20408.145544281|-22039.932770717|17981.74136587|17981.74136587|16996.379295411|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19480.736438207|-19964.995114138|-19964.995114138|-19964.995114138|-20990.55012682|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21709.763297159|-22354.689022166|-22354.689022166|-22354.689022166|-22651.32113574|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-24734.761677664|-24830.846308516|21864.528204254|21864.528204254||||21864.528204254||21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21049.167632721|21049.167632721|21049.167632721|20415.58700308|20415.58700308|20415.58700308|20415.58700308|19902.874447867|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687||-22753.898657687|-22905.33423551|-22905.33423551|-22905.33423551|-23712.593595011|-24033.992883346|-24799.436537051|-25247.151707834|20340.294607782|20340.294607782|20340.294607782|20340.294607782|20302.549564202|19583.388404669|18308.764894077|17830.294326752|17514.257865353||17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353||17514.257865353|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-22008.589030494|17449.455829151|17449.455829151|17449.455829151|17449.455829151|-21014.646176648|-21014.646176648|-21014.646176648|-21014.646176648|-21014.646176648|-21701.606731669|-21701.606731669|-21701.606731669|
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-762.4518675034|-762.4518675034|-766.50207500378|725.81069958208|725.81069958208|725.81069958208|725.81069958208|725.81069958208|722.40077731342|700.2230859038||694.69231767089|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|679.4110665035|678.84562944834|676.88403272037|665.34176607282|665.34176607282||665.34176607282|665.34176607282|650.60196230313|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-719.87285829252|-734.69206476947||-747.21340529941|-762.95933922157|-764.91404557143|-764.91404557143|-764.91404557143|-784.65314268077|-784.65314268077|-795.48893869955|-795.48893869955|-795.48893869955||-795.48893869955|-799.37659855506|-818.5451834013||-818.5451834013|-821.27242600145|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035||790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806||763.27432119806|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|754.30379708411|754.30379708411|754.30379708411|753.39310787124|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|737.20231135738|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|732.8301685034|732.8301685034|-784.51555880043|-784.51555880043||||-784.51555880043||-784.51555880043|-802.90617644492|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-817.78521600208|-837.26135111343|-844.20761469606|-844.20761469606|-844.20761469606|-862.11957188451|789.15818746379|789.15818746379|789.15818746379|789.15818746379|789.15818746379|784.56465273754|-847.06650928787||-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-859.40723254208|-868.73025838009|-884.8113982001|-916.17933133345|850.72039597607|850.72039597607|850.72039597607|847.24740243959|847.24740243959|828.14595670725|828.14595670725|828.14595670725||797.88439634139|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629||-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|785.01540623945|785.01540623945|785.01540623945|785.01540623945|785.01540623945|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-3968.1084982777|-3970.3983314197|-3971.2759237996|-4022.251026444|-4061.3900293823|-4154.0617646695|-4154.0617646695|-4204.2352940772|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4278.6020567501|-4332.8080339507|-4332.8080339507|-4332.8080339507|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4079.8666569747||4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|3989.8653330697|3982.3503700775|3858.4448556417|3849.1911798045|3849.1911798045|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3717.687807345|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075||-4025.3726822306|-4054.5807580339|-4148.4230644822||-4167.4145160913|-4226.8494623237|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4306.8016650613|-4328.390738957|-4347.1008210633|-4356.2231345148|-4470.2479272387|-4574.4421413763|-4585.7690459737|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143||-4615.921096143|-4615.921096143|-4615.921096143|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4455.1121645809|4452.0690717565|4437.2243782668|4437.2243782668|4437.2243782668|4436.915975852|4349.9066398356|4300.7295998173|-4586.5579320551||-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4636.4105158365|-4648.5116842628|-4755.1378818059|-4755.1378818059|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4451.7018938442|4412.1628319064|4412.1628319064|4357.4031465627|4336.3075698258|4336.3075698258|4336.3075698258|4336.3075698258|4078.7747775627|4078.7747775627|4054.5367624231||||4054.5367624231||3959.2075138034|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4003.0490933315|4003.0490933315|3896.9989925905|3856.387769545|-4070.647437645||-4070.647437645|-4070.647437645|-4070.647437645|-4070.647437645|-4115.4415973833|-4157.7868276863|-4157.7868276863|-4157.7868276863|-4165.3186974292|-4198.4096638103|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714||-4303.0240483016|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347||-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4422.4980444391|-4505.4605486902|-4505.4605486902|-4534.122831878|-4706.5253687533|-4707.9016898189|-4707.9016898189|
04749|946277|/equities/shimamura-co-ltd|TOPIX500|6178.1660375142|6178.1660375142|6178.1660375142|6082.6623799941|6082.6623799941|6082.6623799941|6082.6623799941|6061.1048315716|6061.1048315716|6061.1048315716|6061.1048315716|6052.6294216934|6052.6294216934|6019.588246326|5992.5980514733|5980.4234768504|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884||-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731||-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6311.7952548452||-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452||-6313.1058387169|-6400.6731541299|-6455.9611167762||-6455.9611167762|-6455.9611167762|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6491.8359088805|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6511.9260213657|-6572.3392788171|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034||6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.3828724482|5999.2184837139|5999.2184837139|5999.2184837139||5999.2184837139|5999.2184837139|5871.0760930155|5802.3067700172|5781.7297444635|5768.3947111982|5768.3947111982|5768.3947111982|5645.1607902203|5607.4008780225|5591.0009755806|5474.7234266427|5474.7234266427|5394.6926962697|-5722.0889402992|-5722.0889402992|-5722.0889402992|-5722.0889402992|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5957.876987307|-5962.3201300213|-5962.3201300213|-5962.3201300213|-5962.3201300213|-5981.8623182734|-5981.8623182734|-5981.8623182734|-6028.1803536371|-6072.7843872063|-6072.7843872063|-6094.7604302293|-6101.9560335881|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6140.2959568194|-6226.4399520216|-6319.6555022462|-6369.8950024958|-6508.2166694398|-6604.4074104886|-6645.4526783207|-6708.2410125296||||-6708.2410125296||-6708.2410125296|-6708.2410125296|-6933.6011250329|-7005.6679167033|-7083.5199074481|-7112.5221193867|-7288.3579104297|-7536.7865671441|-7669.7628523824|-7892.7920582026|-8104.4911757807|-8269.9901953119|10910.876302084|10910.876302084|10825.973668982|10713.304072678|10713.304072678|10713.304072678|10235.058028773|10235.058028773|10235.058028773|10235.058028773|10219.756940669|10219.756940669|10219.756940669|10219.756940669|10078.762432084|10078.762432084||10078.762432084|10078.762432084|10078.762432084|10078.762432084|10024.180480094|9896.2122514149|9896.2122514149|9896.2122514149|9896.2122514149|9896.2122514149|9896.2122514149|9896.2122514149|-10571.868248188|-10571.868248188|-10571.868248188|-10571.868248188|-10571.868248188||-10571.868248188|-10571.868248188|-10571.868248188|-10703.742497987|10017.520960581|10017.520960581|10017.520960581||10017.520960581|10017.520960581|9951.7542723217|9951.7542723217|9875.1904596564|9875.1904596564|9762.9893996182|9741.6548884647|9691.8387649607|9569.7618731302|9569.7618731302|9569.7618731302|9569.7618731302|9329.1798590336|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-22641.819855301|-22645.981302841|-22645.981302841|-22781.057164001|-22781.057164001|-23330.619071112|-23649.854523458|-24027.338359397|-24123.987065997|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24422.841104023|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482||22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22574.017918314|21891.812244832|21891.812244832|21730.62471648|21434.860796089|21413.007155665||21413.007155665|21353.896839628|21265.996488475|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-23373.146760463|-23566.274178293|-24333.764417645|-24333.764417645|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269||-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-25058.596499098|-25058.596499098||-25143.996110109|-25494.493978201|-25494.493978201||-25494.493978201|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|23844.25872595|23385.565251055|23292.85027895||22975.062072778|22975.062072778|22566.180080864|22101.588978738|21831.765531931|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23716.534908049|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038||-23813.804067038|-23813.804067038|21902.412116547|21902.412116547|21902.412116547|21646.291240607|21611.434711786|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|20610.880992457|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22489.453701173|-22489.453701173|-22489.453701173|-23151.05966797|-23853.1218533|-23880.060841289|-23880.060841289|-23880.060841289|-24000.623156988|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24877.204149568|-25481.615721742|-26028.089424999|-26028.089424999||||-26028.089424999||-26028.089424999|-26248.710472222|-26988.531447187|-26988.531447187|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27430.18033928|-27713.802888|-27713.802888|-27954.503208888|-28805.836898765|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26243.059778739|26035.876270048|26035.876270048|25600.680580306|25600.680580306|-27578.664414001||-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-28817.127126668|-29232.949057564|-29232.949057564|-29232.949057564|-29232.949057564|-29235.498952849|-29299.288830677||-29299.288830677|-29634.765367419|-29818.072630466|-30377.025144962|27182.5397882|27182.5397882|27182.5397882||27182.5397882|27001.710875778|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-28242.867668376|-28838.048191398|-28838.048191398|-28838.048191398|-28838.048191398|-29423.942434886|-29908.824927651|-30168.271515619|-30168.271515619|-30731.135017354|-32082.92779706|-32500.475330067|-32615.528144519|
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-743.82565668279|-744.19517409198|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-752.5450118681|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664||-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-755.81675847404|-766.01862052671|715.91891390758|715.91891390758|715.91891390758|715.91891390758|715.91891390758|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-752.57793412713|-752.57793412713|-754.14214903014|-768.32461003349|-773.58290003722||741.09707478962|741.09707478962|741.09707478962||741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|739.94119421069|731.37910467854|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715||-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-775.15816675238|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|731.76036810705|718.99829572862|718.99829572862|718.99829572862|718.99829572862||718.99829572862|718.99829572862|718.99829572862|718.99829572862|715.83143969846|709.72197615279|709.72197615279|709.72197615279|709.72197615279|709.72197615279|705.57651376888|705.57651376888|698.69612640986|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|692.82027919668|679.85586577409|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933||||-724.18709672933||-724.18709672933|-724.18709672933|-732.87455192148|-750.80505769053|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-783.83349746475|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437||-788.04204966437|-788.04204966437|-788.04204966437|-790.38005518263|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719||746.46457442622|746.46457442622|746.46457442622|746.46457442622|746.46457442622|741.23841602913|737.92397040633||737.92397040633|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|724.37175390218|722.37071865868|722.37071865868|722.37071865868|705.96746517631|-748.03142312586|-748.03142312586|-748.03142312586|-748.03142312586|
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3504.4009863372|-3504.4009863372|-3504.4009863372|-3542.0567732558|-3542.0567732558|3378.5187879046|3378.5187879046|3378.5187879046|3378.5187879046|3373.1319865606|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3576.9488025866|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3388.5298603526||3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3303.5845547344|3290.3161719271|3189.4624132523|3087.1079175954|3087.1079175954|3043.1754639949|2984.8060711055|2960.1432976611||2960.1432976611|2958.6036640679|2944.7818489643|2938.8687210714|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759||2923.4418749759|2923.4418749759|2886.1020833065|-3084.3085277002|-3084.3085277002|-3084.3085277002|-3105.7316974447|-3136.1463304941|-3176.6625894379|-3187.5695438199||-3267.6883820221|-3319.320424469|-3358.0128697148||-3358.0128697148|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3426.1579535206|-3426.1579535206|-3455.8308068155|-3455.8308068155|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3360.1641203916|3304.6268004351||3263.5762968334|3263.5762968334|3260.9181075927|3255.1890217194|3255.1890217194|3227.3992067481|3227.3992067481|3227.3992067481|3220.4805021582|3220.4805021582|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3029.1429591289||-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3367.8806758773|-3367.8806758773|-3442.2007509747|-3497.5563899719|-3647.8043758189|-3647.8043758189|-3647.8043758189|-3701.7826397987|3532.1150345697|3532.1150345697|3532.1150345697|3514.3141763644|3514.3141763644|3514.3141763644|3511.1824181827|3474.8693535363|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838||||-3670.4688474838||-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3732.5896398955|-3732.5896398955|-3732.5896398955|-3770.710710995|-3794.2896788833|-3814.5996432036|-3825.0551591152|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3503.4804073046|3503.4804073046|3378.2004525606||3348.2782806229|3340.9203118033|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3607.9368902378|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411||-3749.3590387124|-3801.8989319026|-3878.9432576696|-3956.714730744|-3990.4811490667|-3990.4811490667|3614.0880431829||3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3964.3070619637|-4000.0078466263|-4006.4531629182|-4049.1088431088|-4049.1088431088|-4148.50252827|-4148.50252827|-4148.50252827|-4159.8786396022|-4159.8786396022|-4159.8786396022|
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3648.9580487835|-3741.6200542039|-3875.6889491154|-3924.654387906|-3986.8382087845|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4140.712710629|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849||3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3537.3597728722|3514.5664143024|3360.0737936693|3248.693104077|3185.3762445923||3185.3762445923|3185.3762445923|3185.3762445923|3104.6894588224|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775||-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3615.6941543084|-3643.8268381204|-3688.6964868005|-3719.1072075561||-3845.3968972845|-3920.9965525384|-4027.7739472649||-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4082.6388406848|-4173.3231834855|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3514.754248908|3450.2824987867|3433.9249986519|-3763.9164921091|-3763.9164921091||-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153||-3781.3038474153|-3781.3038474153|-3781.3038474153|-3814.7820526836|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3847.8467133391|-3847.8467133391|-3983.440792599|-4119.1008806655|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4238.4319713702|-4238.4319713702|-4238.4319713702|-4309.0910793002|-4701.2123103335|-4715.2312473253|-4715.2312473253|-4848.3124970282|-4998.9583300313|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5140.8178393615|-5140.8178393615|-5140.8178393615|-5205.963785035|-5205.963785035|-5205.963785035|-5205.963785035|-5320.7930944833|-5466.4367716482|-5533.9342859854|-5533.9342859854|-5559.9269844282|-5635.7123264546|-5635.7123264546|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5749.1675773126|-5845.186197014||||5193.5239042654||5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5170.5850669943|5170.5850669943|5084.5817105546|5084.5817105546|5084.5817105546|-5733.6028264758|-5733.6028264758|-5786.2253627509|-5913.5837363899|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5229.2218516717|5128.0516687305|5128.0516687305|4827.8351874783|4742.0390971981|4712.1386792841||4712.1386792841|4712.1386792841|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|-5067.8820845741|-5067.8820845741|-5067.8820845741|-5067.8820845741|-5067.8820845741||-5207.6467606379|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648||-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5408.8101665164|-5537.8446294627|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533|
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2366.4754907498|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2381.9949048903|-2384.6980862693|-2384.6980862693|-2384.6980862693|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2179.9570408205|-2277.9940697752||-2277.9940697752|-2277.9940697752|-2277.9940697752|-2284.264283673|-2284.264283673|-2308.7936485256|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307||2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|2091.5782315701|2091.5782315701||2091.5782315701|2082.0869239668|2037.0410266297|2008.1011406997|1929.4457118886|1878.1063465429|-1990.0045104409|-1990.0045104409|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-2009.3381037171|-2023.3201152412|-2025.9667947124|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1920.7322502537|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2107.7853402576|-2107.7853402576|-2107.7853402576|-2137.7614891751|-2146.0683213057|-2176.5759125619|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2261.4390018856|-2328.4322243173|-2379.8691381304|-2400.9657090337|-2413.2065827321|-2413.2065827321|-2413.2065827321||||-2413.2065827321||-2413.2065827321|-2413.2065827321|-2446.5073141468|-2466.7859046076|2255.1470313487|2255.1470313487|2223.8790510477|2223.8790510477|2219.2545011642|2190.7272235157|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2132.236298612||2088.6514429022|2070.5016032247|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2259.448563278|-2263.5539591978|-2299.2818370341|-2299.2818370341|-2299.2818370341|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685||2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685||2124.7565722685|2124.7565722685|2124.7565722685|2099.3599657636|2099.3599657636|2027.6777397373|1978.0308219303|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1896.6709753124|1893.356639236|1871.8962658177|1859.1069620197|
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6946.7712147416|-6946.7712147416|-6946.7712147416|-6972.5791274907|-6983.3101416563|-7099.6779351737|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7175.8773307577|-7243.3053466145|-7243.3053466145|-7292.4503851272|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451||6806.318746939|6643.7430521544|6625.6033912827|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6951.5298806847||6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052||6657.8292871052|6657.8292871052|6643.5880967835|6580.4466348197|6580.4466348197|6580.4466348197|6482.3851497996|-7044.2158644449|-7044.2158644449|-7118.6287382721||6810.9169075272|6810.9169075272|6810.9169075272||6810.9169075272|6810.9169075272|6810.9169075272|6810.9169075272|6723.4076750303|6702.1196389225|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7047.683161588|-7112.2590684311|-7125.109961026|-7125.109961026|-7176.5308107353|-7176.5308107353|-7176.5308107353|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911||-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7189.0238027678|-7242.3597808532|-7302.0552850039|-7302.0552850039|-7393.3392055599|-7463.6546728443|-7505.5935155615|-7505.5935155615|-7505.5935155615|-7581.3816839572|6952.6677860669|6952.6677860669|6952.6677860669||6905.0197622966|6712.188624774|6706.7328700913|6706.7328700913|6686.0920778793|6516.5467531992|6423.1210606299|6423.1210606299|6423.1210606299|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7094.435798927|-7094.435798927|-7206.1508876967|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7325.5014328327|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472||||-7416.1337796472||-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|6977.8672173735|-7660.2428805122|-7660.2428805122|-7660.2428805122||-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7831.6032005691|-7909.8558031718|-7909.8558031718|-8169.8558196499|7241.5669096645|7146.9468020549|7146.9468020549|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907||7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907||7111.5297697907|7111.5297697907|7111.5297697907|7031.0886331007|6838.9873701119|6792.9304112355|6602.6449013727|6301.4943348586|-6991.2353890635|-6991.2353890635|-6997.372654515|-7187.0807272388|-7417.6490459739|-7417.6490459739|-7564.7767177488|-7620.6963530542|-7789.3292811713|-8032.254756857|-8094.9564899469|-8094.9564899469|-8165.8405443855|-8229.1561604283|-8283.2846226981|
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2816.0616722814|-2816.0616722814|-2817.3463025349|-2844.6070028166|-2873.2855586851|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802||-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2907.4751710245||2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2764.8309964339|2764.8309964339|2764.8309964339|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007||2759.8273870007|2759.8273870007|2716.0859855563|2682.3733172848|2588.8592414276|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2554.1288300319|2503.4461667915|2503.4461667915|2503.4461667915|2503.4461667915|2475.9957408794|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2414.8330940465|2414.8330940465|2384.0367711627|2358.6519679586|2327.6132977318|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2233.3937647657|2233.3937647657|2174.2335997039|2174.2335997039|2174.2335997039|2174.2335997039|2137.4262218932|2128.9180243258|2113.5531164516|2113.5531164516|2104.7256849462|2061.3761110373|2061.3761110373|2061.3761110373|2033.4809479249|2033.4809479249|2033.4809479249|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543||||2022.8914553543||2017.4349503936|1981.3888276464|1981.3888276464|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2174.2120897802|-2224.1245442003|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965||-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2249.4138261954|-2249.4138261954|-2249.4138261954|-2308.3486957727|-2326.8874397474|-2404.0415997194|-2437.2303700239|-2437.2303700239|-2452.9399786982|-2452.9399786982|-2452.9399786982|-2452.9399786982||-2529.4320724669|-2529.4320724669|-2571.4800805188|-2582.8514208857|-2582.8514208857|-2582.8514208857|-2582.8514208857||-2582.8514208857|-2618.612689873|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2694.7688384893|-2717.2171749571|-2717.2171749571|-2717.2171749571|-2717.2171749571|-2725.2413055079|-2738.0458950087|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6009.816027208|-6439.3155253245|-6442.3031176845|-6442.3031176845|-6448.7812418717|-6539.5347131908|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6163.8279447939|6038.5866053266|5935.929561474|5913.8661794156|5850.4397276735|5850.4397276735|5713.5441418595|5644.993490955|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492||5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5525.3653067214|5511.4058963571|5461.3398848412|5090.4332053791|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5284.869448912|-5284.869448912|-5380.9660543467|-5438.2956159408|-5515.2729066009|-5573.8587851121|-5607.343094569|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744||5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604||5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5208.7003838449|5200.2782042721|5132.3866719409|5132.3866719409|5119.0963021565|5083.7736690628|5060.7637889664|5060.7637889664|5027.196035761|5027.196035761|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5533.2798295139|-5589.8664772376|-5666.0183080418|5219.7180947389|5219.7180947389|5219.7180947389|5219.7180947389|5189.6312163765|5172.4336004648|5172.4336004648|5065.5600005739|5065.5600005739|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5654.7161130719|-5654.7161130719|-5654.7161130719|-5707.1290145244|-5756.155867283|-5756.155867283|-5756.155867283|-5756.155867283|-5814.5620747589|-5879.0149071097|-5879.0149071097|-5993.5165634552|-6318.2480772066||||-6318.2480772066||-6318.2480772066|-6318.2480772066|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6382.7769054254|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5832.0981205109|5830.7614821823|5830.7614821823|5830.7614821823|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5590.7578154155||-6008.9378389362|-6008.9378389362|-6008.9378389362|-6015.2642654846|-6033.2936283162|-6149.659587018|-6223.0859098988|-6223.0859098988|-6277.2621221098|-6560.0690245664|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811||6223.0819557811|6223.0819557811|6223.0819557811|6199.4799508679|6020.6443898532|5889.3017158682|5889.3017158682||5691.8907954091|5663.6136189744|5663.6136189744|5663.6136189744|5663.6136189744|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6152.2381139687|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6316.8953928307|-6316.8953928307|-6370.5504364786|-6588.4059485303|-6588.4059485303|-6588.4059485303|
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|961.60393863006|955.50437625563|946.84482339592|946.84482339592|946.84482339592|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|912.08208028078|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|888.32618672005|879.80687413339|867.3788569548|867.3788569548|866.69872994978|855.66525549976|844.75957469106|844.75957469106|831.12174965673|829.57972184082|829.01198156479||829.01198156479|829.01198156479|829.01198156479|829.01198156479|829.01198156479|||829.01198156479|829.01198156479|829.01198156479||829.01198156479|829.01198156479|829.01198156479||798.62442396087|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|791.63998214415|791.63998214415|791.63998214415||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|768.00936155679|768.00936155679|768.00936155679|765.23262395199|757.48069327999|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-807.43939109399|-811.49924826418|-811.49924826418|-811.71296058187|-811.71296058187|-811.71296058187|-824.34773397985|-832.38637108873|-840.87374565414|-862.35971739349|-866.62190821499|-868.85767579443|-879.17519532714|-880.8819592902|-880.8819592902|-880.8819592902||||-880.8819592902||-880.8819592902|-880.8819592902|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-884.08487569109|-893.87208410121|-905.6912045569|-912.38420315667|-912.38420315667|-931.59355906297|863.35108496163|863.35108496163|863.35108496163|856.39009440181|848.95690666891|848.95690666891|841.67434074323||819.36037860359|810.17819844843|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-869.88021687276|-874.83183489218|-874.83183489218|-874.83183489218|-874.83183489218|-909.20203876909|-917.22448752121|-924.47165280134|857.39555416058||857.39555416058|857.39555416058|857.39555416058|857.39555416058|857.39555416058|854.04230172319|854.04230172319||854.04230172319|854.04230172319|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|846.32199505039|846.32199505039|845.52604437819|845.52604437819|845.52604437819|845.52604437819|845.52604437819|845.52604437819|844.86227153132|839.79292781645|839.79292781645|829.43658646272|818.04065162524|
04759|949826|/equities/sho-bond-holdings|TOPIX500|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5972.9921977003|-5983.880219667|-6055.4224662966|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6084.416529148|-6094.9072546089|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6219.6373531754|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991||-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6313.4163535546|-6411.0181706162|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009||6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6156.6983801604|6156.6983801604|6156.6983801604||6156.6983801604|6156.6983801604|6049.1093112893|6039.5659014326|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574||5987.9336776574|5987.9336776574|5987.9336776574||-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6282.4836916966|-6282.4836916966|-6282.4836916966|-6351.0929907741|-6375.6076691002|-6375.6076691002|-6375.6076691002|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6057.3112352317|6057.3112352317|5875.9013724796||5650.1644146923|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949||-5976.8094863949|-6047.0105404387|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6205.8365984365|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6233.1674932991|-6285.7416592212|5895.195482443|5895.195482443|5815.77275827|5808.0490511248|5808.0490511248|5808.0490511248|5791.1656123609|5674.0729026232|5567.8587806925|5555.1124534255|5555.1124534255|5555.1124534255|5555.1124534255|5489.0138371395|5422.7931523772|5370.3257248636|5344.250805404|5285.2786726711|5259.2329292235|5259.2329292235|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693||||5215.4379577693||5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5187.1532864103|5146.6089955683|5146.6089955683|5141.2606249222||5141.2606249222|5141.2606249222|5048.0673610247|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912||5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|4914.6684373236|4901.3421636812|4901.3421636812||4901.3421636812|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5110.2033371036|-5174.2569781943|-5174.2569781943|-5174.2569781943|-5239.5568973859|-5239.5568973859|-5239.5568973859|
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-12174.687367225|-12174.687367225|-12210.208185806|-12215.627389883|-12215.627389883|-12287.363766537|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11631.92767958|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138||-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12127.936786198|-12127.936786198|-12127.936786198|-12182.151984664|-12242.491458825|-12242.491458825|-12242.491458825||-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12354.680813365|-12354.680813365||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12536.667189717|-12574.074655241|-12692.30517249|-12839.783524989|-12944.36237653|-12944.36237653|-12984.291529478|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12208.914786616|12208.914786616|12192.161731277|12192.161731277|12192.161731277||12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12171.846368086|12038.718186762|11971.909096402|11919.343440447|11818.71493383|-12625.144419175|-12625.144419175|-12625.144419175||-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12707.240388927|-12707.240388927|-12707.240388927|-12707.240388927|-12801.452353188|-12801.452353188|-12801.452353188|-12801.452353188|-12816.613725764|-13008.459695294|-13119.399661438|-13212.666290486|-13312.736161094|-13312.736161094|-13422.484623438|-13457.205137153|-13613.005707948|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12873.704250133|12748.560277926|12671.73364214|12608.004496469|12608.004496469|12523.33832941|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701||||12295.6788021||12295.6788021|12147.976446777|12086.179617097|12086.179617097|12086.179617097|12086.179617097|12055.342410284|12055.342410284|12055.342410284|11783.713789205|-12660.159411242|-12660.159411242|-12660.159411242|-12833.510456936|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12141.990029912|12141.990029912|12141.990029912||12141.990029912|12141.990029912|11936.100033236|11716.777814707|11647.53090523|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|11554.071331119||11554.071331119|11554.071331119|11554.071331119|11554.071331119|11554.071331119|11456.524459697|11456.524459697||11456.524459697|11312.249399663|11235.307900819|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12341.282834326|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|11448.561360938|11448.561360938|11448.561360938|11448.561360938|11373.401512153|11360.245032825|
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2250.6591011662|-2250.6591011662|2128.930649038|2128.930649038|2128.930649038|2128.930649038|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2118.2579106879||2118.2579106879|2118.2579106879|2118.2579106879|2088.2566798616|2088.2566798616|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725||2079.4362379725|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569||-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2239.9919445617|-2263.7132717352|-2264.5349033768|-2264.5349033768|-2292.2054481965|-2300.4943804895|-2300.4943804895|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2351.7960703953|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2411.6028643928|-2453.6269930775|-2453.6269930775|-2485.5299923084|-2538.922213676|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2649.1704909739|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2471.9526344957|2463.2251494396|2451.4754931354|2451.4754931354|2361.1949923726|2328.2722137474|2298.6357930526|2267.2064367251|-2498.8025559326|-2498.8025559326|-2498.8025559326|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734||||2304.246292526||2302.55143614|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2248.1181996497|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.3990810906|2236.0831016332|2236.0831016332|2236.0831016332|2157.1458044855|2157.1458044855|2129.773116095||2074.6923512166|1997.6026124629|1960.1695694033|1913.1328548925|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2173.0638623982|-2253.0709582202|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2385.7334051719||-2435.7593390799|-2521.6770434221|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884||-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.8889355426|-2544.2654839363|-2555.2949821514|-2578.827757946|-2582.6975088289|-2662.9416764765|-2684.1574183073|2509.0813621288|2509.0813621288|2509.0813621288|2509.0813621288|2458.8126245876|2414.9029162084|
04762|951927|/equities/skylark-co-ltd|TOPIX500|-1626.8772545233|-1626.8772545233|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1631.5634617099|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1574.6810234628||1571.4233594031|1556.9703993368|1552.6893325965|1543.6548139961|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912||1534.3980740912|1531.9423045458|1525.7136717175|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1515.8894276642|1515.8894276642|1511.5438085158|1502.2708983508|1497.6080602817|1497.6080602817||1497.6080602817|1497.6080602817|1493.7867336464|1492.7645558572|1492.7645558572|1492.7645558572|1492.7645558572|-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1559.7511685079|-1559.7511685079|-1569.9211956887|-1569.9211956887|-1579.4124396541|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1587.5103974931|-1587.5103974931|-1593.2337749923|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1630.5368816067||-1630.5368816067|-1630.5368816067|-1645.9298684519|-1648.049220311|-1648.049220311|-1649.1658003455|-1654.6958852477|-1654.6958852477|-1654.6958852477|-1666.9398724974|-1671.3776361082|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219||1593.3683123219|1555.1314581354|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1547.2237149555|1547.2237149555|1535.0263499505|1520.0292777228|1507.3339090426|1507.3339090426|1507.3339090426|1507.3339090426|1500.0932322695|1492.0764503011|1492.0764503011|1492.0764503011|1490.5293892235|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536||||-1567.9404288536||-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1580.2115876151|-1585.4573195724|-1597.0636884138|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1508.077569782|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037||1502.0008698037|1502.0008698037|1494.2231886708|1476.3035429675|1472.2817144083|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681||-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1552.4054707567|1473.1481882624||1473.1481882624|1473.1481882624|1463.7202091805|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1529.7465282477|-1531.7562539974|-1531.7562539974|-1531.7562539974|-1531.7562539974|-1551.928331958|-1551.928331958|-1551.928331958|
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-60143.810850324|-60143.810850324|-60258.678722582|-61685.035459977|-61685.035459977|-62968.372733308|-63483.191925898|-63974.657695442|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65746.771958887|-66057.142604783|-66057.142604783|-66057.142604783|-66169.805684917|-66169.805684917|-66805.895205463|63587.49810365|63587.49810365|63587.49810365||63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|61486.664559611|58762.919209396|58762.919209396|57318.799121551|-61922.855281111|-61922.855281111||-61922.855281111|-61922.855281111|-61922.855281111|-61922.855281111|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-63102.963576599|-63234.86773196|-63234.86773196|-63234.86773196|-64286.256459209|-64286.256459209|58560.766713596|58560.766713596||58560.766713596|58560.766713596|-63515.28697821|-63515.28697821|-63515.28697821|-63515.28697821|-64564.763309122|-64796.959232358|-65384.95470262|-65681.060780689||-66577.289756321|-67533.099729245|-68602.333032495||-68744.81448055|64577.086601814|64577.086601814|64577.086601814|64577.086601814|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|62304.257853999||62304.257853999|62304.257853999|62304.257853999|62304.257853999|61509.603496416|61509.603496416|61509.603496416|61509.603496416|60705.114996018|60474.016662242|59814.040027804|59814.040027804|59814.040027804|59814.040027804|-64484.784623272|-64484.784623272|-64484.784623272||-64484.784623272|-64484.784623272|-64780.871803635|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-65301.654050516|-66046.856852489|-66046.856852489|-66073.218336406|-66073.218336406|-67720.825106674|-67720.825106674|-68708.139007416|-71352.932230462|67150.577493257|67150.577493257|67072.308325841|65528.675917601|64408.528797335|64340.031997039|63065.591107821|62601.212342023|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|61656.23867105|60941.589397874|60941.589397874|60941.589397874|-65477.902914383|-65477.902914383|-65477.902914383|-65477.902914383|-66289.386314053|-66289.386314053|-66903.195251491|-66903.195251491||||-66903.195251491||-66903.195251491|-66903.195251491|-68630.216946101|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-69196.54939244|-69839.81406474|-69839.81406474|-70598.682294156|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64542.444478635|64542.444478635|63721.604976261|63583.449973624|-68617.584000366||-68617.584000366|-68617.584000366|-68617.584000366|-68617.584000366|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|64047.933575606|64047.933575606|64047.933575606|64047.933575606|62729.705979917|62729.705979917|62729.705979917||62729.705979917|62729.705979917|62729.705979917|62729.705979917|62219.673311019|-68730.853764526|-68730.853764526||-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-69530.948627251|-70764.942919168|-71022.714354631|-71596.349282923|-72498.165869915|-73024.62874435|-73392.920827055|-73648.80091895|-75114.778798834|-77807.042248057|-77807.042248057|-77807.042248057|
04764|951783|/equities/sms-co-ltd|TOPIX500|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3611.0625057777|-3683.6574145404|-3683.6574145404|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3709.4238255367|-3832.6931394852|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031||3506.4996377124|3506.4996377124|3506.4996377124|3506.4996377124|3464.4440419027|3336.0489354474|3305.3321504971|3236.94886526|3236.94886526|3236.94886526|3236.94886526|3208.8320725111|3203.9902129767||3203.9902129767|3184.5866826873|3184.5866826873|3073.1518696526|3063.224299614|3022.4714440155|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2926.3660999349|2899.8964196727|2899.8964196727|2875.4354945756|2875.4354945756|2875.4354945756||2875.4354945756|2875.4354945756|2875.4354945756|2811.8727717507|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103||-3106.0228933103|-3177.5832839003|-3177.5832839003||-3177.5832839003|-3177.5832839003|-3177.5832839003|-3225.3289216739|-3225.3289216739|-3225.3289216739|-3230.8628662641|-3230.8628662641|-3259.7365180712|-3263.1516867458|-3304.9463186065|-3391.0940689018|-3391.0940689018|-3391.0940689018|-3391.0940689018|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202||3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3156.9610376891|3144.7049848014|3144.7049848014|3059.3944275571|2904.8826972857|2875.9807747619|2814.6958501535|2814.6958501535|2814.6958501535|2801.6065001705|2787.6183335228|2720.2921397694|2720.2921397694||2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2665.2690441882|2524.910049098|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2734.4069085817|-2859.1743428685|-2874.2492698539|-2903.2769665044|-3031.5855183382|-3123.6505759313|-3181.4342605368|-3181.4342605368|-3181.4342605368|-3209.5936228186|-3209.936571381|-3209.936571381|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3273.2799308727|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3405.4800257539|-3405.4800257539||||-3405.4800257539||-3405.4800257539|-3429.4222508376|-3439.2558652317|-3439.2558652317|-3515.2842947018|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3149.8442636565|3149.8442636565|3149.8442636565|3149.8442636565|3104.2714040627|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308||3096.5137081308|2988.070786812|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033||2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033||2973.3029128033|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3603.1816921317|-3669.8129912575|-3742.5699902861|-3743.9666558734|-3843.018506526|-3878.6316739178|-3902.0907487975|-3964.7108009846|-3964.7108009846|-3973.012001094|-4144.1800012156|-4188.6790138464|-4188.6790138464|
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.79056911267|-151.79056911267|-152.39785406101|-154.3242064816|-154.3242064816|-154.7534361772|-154.7534361772|-154.7534361772|-154.7534361772||-154.7534361772|-154.7534361772|-155.17272421355|-155.17272421355|-155.17272421355|-155.59746219311|-156.53329776828|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813||-159.40184484889|-160.69177771706|-160.69177771706|-160.85475064537|-163.37472429564|-165.6496951877|-165.97743519797|-166.88603707436|-168.6817131162|-170.27690210611|-172.93266646365|-175.90018173832|-178.95298106558|-183.18387039377|-186.26541782169|-191.48657264476|-195.43507766465||-200.28620740815|-207.17356175233|-213.96228439332|-219.18865068225|-223.0401689506|-232.91406779558|-241.19064071742|-253.27293531727|-265.9782577337|-278.14529501743||-292.12254086409|-308.35561096308|-325.79789089757||-343.76432847533|-365.84925555689|-389.81305630453|-417.40339589393|-447.40932385431|-479.91036051629|-515.28928946254|-553.67142612402|-598.45436236002|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453||-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1504.2407538368|1504.2407538368|1504.2407538368||1504.2407538368|1504.2407538368|1504.2407538368|1497.272535601|1497.272535601|1484.0154760506|1484.0154760506|1480.448118581|1480.448118581|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1457.6463001976|1455.8014446641|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|1462.6061307007|1454.3123674452|1453.2915193835|1452.5692995659||||1452.5692995659||1452.5692995659|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1517.6617842538|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1455.6355517286||1441.2061685873|1433.9790762081|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1503.5726009657|1423.5026655936|1422.9474062151|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362||-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1476.6318561305||-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1480.0115507784|-1480.0115507784|-1481.7531560746|-1481.7531560746|-1481.7531560746|-1482.447951194|-1488.2477235489|-1488.9007751088|-1488.9007751088|-1488.9007751088|-1488.9007751088|-1493.6339315243|-1493.6339315243|-1493.6339315243|
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6201.655538372|-6201.655538372|-6201.655538372|-6242.3093066321|-6242.3093066321|-6370.1214518134|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6487.5752292656|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6571.2066830354|-6724.8963144837|-6772.2181272042|-6819.2979191157||-6873.9421323508|-6902.3801470565|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7106.3348101686|6370.7946553682|6302.0366115657|6302.0366115657|6156.6517906285|6026.1656935919|6026.1656935919||6026.1656935919|5964.6285484355|5721.8094982617|5522.6216647352|5511.524071928|5440.6934132533|5326.9177941399|5326.9177941399|5264.4086601554|5208.6762890616|5179.8189895772|5179.8189895772|5179.8189895772|5179.8189895772|5032.6322106413|5012.9802340459|4976.6447044955||4968.7718938838|4964.2465487598|4851.1072763998|-5323.8181772842|-5323.8181772842|-5331.8535303158|-5377.2636176738|-5377.2636176738|-5460.9595751931|-5541.1773057701||5339.4151779525|5339.4151779525|5339.4151779525||5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5263.9567411105|5255.928075445|5255.928075445|5209.1978616056|-5787.0705412277||-5787.0705412277|-5923.8006013641|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5233.9101138387|5199.3445709319|5107.2710752245|5107.2710752245|5086.3011946939|5072.525440148|5072.525440148||5072.525440148|5072.525440148|5072.525440148|5072.525440148|5072.525440148|5026.8060446089|4942.5067162321|4939.0074624801|4915.452736089|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4815.4213968983|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5527.7127261065|-5527.7127261065|-5527.7127261065|-5743.8123053025|5292.0435855877|5292.0435855877|5070.0484284308|5025.9426982565|4957.614442292|4957.614442292|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4620.7008576512|4620.7008576512|4620.7008576512|4620.7008576512|4486.9634535682|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5413.7310396296|-5413.7310396296|-5593.3122662552|-5659.7562979807||||-5659.7562979807||-5659.7562979807|-5659.7562979807|-5659.7562979807|-5659.7562979807|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5131.4781665321|5054.1705759655|5054.1705759655|4993.7450844061|4874.3834271179|4760.226453232|4760.226453232|4735.1405035911|4691.3227817679|4308.4142019644||-4963.5997531407|-4963.5997531407|-4963.5997531407|-4963.5997531407|-5136.4441701564|-5214.187883183|-5214.187883183|-5214.187883183|-5214.187883183|-5370.8198702033|-5590.3604770454|-5590.3604770454|-5590.3604770454|-5590.3604770454|-5590.3604770454|-5590.3604770454|-5590.3604770454||4862.0811817458|4862.0811817458|4862.0811817458|4862.0811817458|4862.0811817458|4862.0811817458|4862.0811817458||4862.0811817458|4790.6457574953|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5430.6958562062|-5593.1065068958|-5686.7294521065|-5705.754946785|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-730.87786550879|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-736.46155883258|-739.45728759176|-747.61920843528|-747.8546760392|-754.11630671023|-760.46256301136|727.26634149374|727.26634149374|727.26634149374|727.26634149374|727.26634149374|725.07371277082||718.74856974535|-759.59599185284|-759.59599185284|-759.59599185284|-759.59599185284|-766.4399909476|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705||718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|711.39150843953|711.15723159948|709.34369614245|709.34369614245|709.34369614245|709.34369614245|709.34369614245||709.34369614245|709.34369614245|707.54855126939|703.37755831289|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-747.35972820061|-750.23423234644|-750.23423234644|-752.56848399091|-752.56848399091|-752.56848399091|-752.56848399091|-767.2427599899|-768.71417776656|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-771.184775879|-771.184775879||-771.184775879|-780.64975097667|-782.27750108519|-784.59190821013|-784.59190821013|-784.59190821013|-785.65767578904|-786.39741754337|-821.3268247119|759.07024760345|759.07024760345|759.07024760345|759.07024760345|759.07024760345|746.13360844828|744.09289827587|733.60322030652||726.67024478502|724.80027198336|717.05585775929|716.19241698677|716.19241698677|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-774.31236282694|-775.84706980771|-783.99674423079|-793.71860470087|-803.89951197639|-803.89951197639|-806.72167997376|-818.1907555264|-836.21195058489|-843.11969208012|-843.11969208012|-844.41076897791|-847.06752108656|-859.63057898507|-878.20064331674|-892.00071479638|-914.38968310709|-938.26631456344|-960.35146062604|-1000.5016229178|-1021.1129143531|-1027.4032381701|-1065.8369313002|-1076.1521458891|-1121.0023843212|-1145.7804270235|-1174.6449189151|-1219.9943543501||||-1267.4381715001||-1315.9313016667|-1365.0347796297|-1441.3164218108|-1513.6293575675|-1608.0326195195|-1702.7584661328|-1802.9538512586|-3786.7640138995|-3786.7640138995|-3856.1266821106|-3894.0296467896|-3906.5798108513|-3906.5798108513|-3948.422012057|-4035.1911245078|-4043.2679161198|-4118.3532401331|-4228.8487518972|-4228.8487518972|-4228.8487518972|-4322.3319465525|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139||4057.6261820139|4057.6261820139|4018.473535571|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4335.1577860693|-4354.3419845214|-4366.2133161349|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645||-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645||-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4426.1122351828|-4449.5130089663|-4449.5130089663|-4449.5130089663|-4449.5130089663|-4469.4588988515|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4526.5473815101|-4547.2748683445|-4555.6231799185|-4555.6231799185|-4555.6231799185|-4555.6231799185|
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2434.9770370864|2430.3078189849|2405.2864655388|2391.4092167146|2391.4092167146|2338.7324630162|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019||2315.7914947799|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2294.8782074207|2272.8646749119|2254.1274165688|2248.308240632||2240.1202673689|2126.0156943706|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584||-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2283.2185739822|-2314.1317488691|-2336.8686098546|-2374.1317887273|-2381.5852658125||2254.7128463691|2254.7128463691|2254.7128463691||2254.7128463691|2254.7128463691|2254.7128463691|2254.7128463691|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2212.1360252513|2212.1360252513|2197.0259571004|2197.0259571004|2194.0288412227|2179.9209346919|2165.0232607688|2147.4147341875|2130.4052602083|2109.1669879115|2109.1669879115|2102.6299865684||2076.199985076|2074.4444278622|2048.6049198469|1997.6721331632|1982.4902878558|1982.4902878558|1964.4892087286|1957.4324541429|1947.1773420865|1947.1773420865|1947.1773420865|1947.1773420865|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368||-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2041.4373392199|-2052.2081546888|-2111.9535052098|-2127.7261168998|-2149.8623521108|-2174.4751057762|-2174.4751057762|2050.2406101529|2050.2406101529|2050.2406101529|2049.8784557254|2035.6982841393|2005.6092045993|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1952.3615096591|1938.901677399|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216||||1918.9922740029||1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1914.4914155588|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2062.1705711561|-2104.0784123957|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1945.0237164157|1937.8041293507|1926.4490326119||-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2109.0954439817|1916.6717289092|1882.2463654546|1864.0515171718|1860.467473387|1860.467473387|1860.467473387|1860.467473387|1860.467473387||1860.467473387|1860.467473387|1855.8527482078|1846.8363868975|1837.929318775|1828.1128163009|1828.1128163009||1828.1128163009|1828.1128163009|1806.8475736677|1782.947621812|1782.947621812|1768.5529131244|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1740.811186741|1740.811186741|1713.0468476467|1713.0468476467|
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1991.4208424343|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2005.5820897444|-2005.5820897444|-2018.7734482403|-2019.1260156229|-2020.6905680315|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525||-2028.2427822525|-2028.2427822525|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1990.2610232598|1984.0882252792|1984.0882252792||1984.0882252792|1976.3580378536|1964.7975606472|1964.7975606472|1964.7975606472|1964.7975606472|1936.3373503719|1926.5364955304|1922.8499049637|1922.8499049637|1921.1104765439|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159||1915.5762595159|1915.5762595159|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2023.1393894275|-2054.225420219|-2064.5277157164||1963.9371522673|1963.9371522673|1963.9371522673||1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1938.692829869|1914.8480919443|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842||-1991.8963093842|-1991.8963093842|-2001.1792421435|-2010.3885500271|-2025.5239395917|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422||1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1885.1330047453|1885.1330047453|1885.1330047453|1885.1330047453|1867.071082204|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1854.8826708891|1854.8826708891|1854.8826708891|1854.8826708891|1854.7277895534|1854.7277895534|1854.7277895534|1827.77188994|1827.77188994|1827.77188994|1796.9115224052|1741.2161921581|1720.3151782442|1703.0185058833|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1934.2485311725|-1958.0889577046|-1992.3798884435|-2028.5537917927|-2055.6487307897|-2091.6474748574|-2158.2566072635|-2216.5684579403|-2254.1266150509||||-2266.0862264671||-2310.6697139782|-2324.5230640882|-2401.375636259|-2453.7162492179|-2542.9230568567|-2618.2490006199|-2702.0755429522|-2800.4939233215|-2908.5654798516|-3037.1994372483|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5385.075150059|-5509.6390556211|-5608.4322840234|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5234.1556691648|5192.8403323022|5192.8403323022|5185.433702558|5116.8152250644||4976.0724722938|4874.0805247709|4841.3116941899|4770.7907713221|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5135.5644326988|-5269.3016909448|-5269.3016909448|-5269.3016909448|-5362.3692605553|-5362.3692605553|-5362.3692605553|-5531.021400617||-5576.8571117967|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483||5317.6290544483|5317.6290544483|5287.9767271648|5260.8074746276|5180.3416384751|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5033.1753050493|5013.4170056104|5006.4633395671|4896.6814884079|
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2153.6494662885|-2153.6494662885|-2153.6494662885|-2167.9438514317|-2175.9376127019|-2225.6529030021|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2302.6742414831|-2316.5824905367|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2212.2092954612||2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2181.4332358119|2112.071654063|2112.071654063|2112.071654063|2069.7100878779|2069.7100878779||2069.7100878779|1911.488998738|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-2014.5787823529|-2014.5787823529||-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2053.4491253187|-2053.4491253187|-2069.4693007648|-2069.4693007648||-2126.810317907|-2162.5114643412|-2200.0573633841||-2200.0573633841|-2202.1263745483|-2202.1263745483|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2284.0248410422|-2296.7498233802|-2313.3331370892|-2341.8701523213|-2353.8001692459|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154||-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2236.7677797715|2224.4086441905|-2351.8394289982||-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2371.0602592569|-2371.0602592569|-2371.0602592569|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2417.9122795162|-2500.1803105735|2319.635419045|2319.635419045|2291.3726878278|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2245.2928176934|2196.6031307705|2140.3368119672|2127.3299222179|2127.3299222179|2127.3299222179|2127.3299222179|2108.1999135755|2105.0369303401|2105.0369303401|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2344.8565706427|-2344.8565706427||||-2344.8565706427||-2344.8565706427|-2344.8565706427|-2374.2850784919|-2384.7611983243|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2428.1534898969|-2467.9549257987|-2467.9549257987|-2484.4499175541|-2555.8887972823|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2398.3200886058|2391.4754180318|2391.4754180318|2354.1239728788|2354.1239728788|2289.9155254209||2253.0315128653|2253.0315128653|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2447.6698071375|-2447.6698071375|-2483.0220079306|-2538.7864295439|-2538.7864295439|-2547.7634957231|-2547.7634957231|-2547.7634957231|-2547.7634957231||-2561.8483285812|-2606.9425873124|-2642.4362081249|-2687.3735645833|-2714.944238656|-2714.944238656|-2714.944238656||-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2809.7158207289|-2812.9064674765|-2832.7294083073|-2841.032675897|-2843.021822095|-2843.021822095|-3048.5175886077|-3048.5175886077|-3048.5175886077|-3108.9639873419|-3111.9493670888|-3111.9493670888|
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2131.6345930474|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471||-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2216.4876431634|-2241.2640479594|-2255.4044977326|-2281.5049974807|-2290.6166638674|-2334.4074042971||-2367.5637825524|-2369.2930917249|-2374.3256574721|-2382.0285083023|-2385.6983425581|-2427.5537139535|-2432.1152377261|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484||-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617||2306.1196493617|2306.1196493617|2306.1196493617||2295.7440548464|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2421.8958542363|-2453.1620602625|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2335.7294813668|2331.4216459631|2323.8573844035|2316.6078819796|2316.6078819796|2305.7637615641||2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2249.4597350712|2247.1278944736|2247.1278944736|2247.1278944736|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699||2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013||||-2340.5647679013||-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2356.294186557|-2357.8824295078|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2218.7280672505|2214.0867413895|2212.9516342791||2212.9516342791|2212.9516342791|2203.0018158657|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261||2182.7238033439|2182.7238033439|2182.7238033439|2182.7238033439|2146.4153370487|2117.7392633875|2093.9682264043||2093.9682264043|2073.2980293381|2035.331143709|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-6376.4755760541|-6376.4755760541|-6388.8617511712|-6398.5330261373|-6398.5330261373|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6498.6579209082|-6532.9110134669|-6532.9110134669|-6589.3455705188|-6635.3839672431|-6651.5377413812|-6777.2641570902|-6863.326714053|-6863.326714053|-6863.326714053||-6863.326714053|-6905.91857117|-6958.7984124112|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6405.4046234284|6405.4046234284||6395.4495815871|6357.1662017635|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6240.2641323868|6240.2641323868|6179.1823693187|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495||6074.2462011652|6074.2462011652|6074.2462011652|5938.051334628|5897.4366730151|5897.4366730151|5897.4366730151|5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795|5885.8962504795|5852.6625005328|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477||5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|-6207.677419947|-6264.0860221634|-6407.3178024037|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|5921.8014650941|5921.8014650941|5921.8014650941||5921.8014650941|5908.1127389934|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6280.0146635665|-6336.1274039628|-6402.9193377365|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|5873.8969648544|5833.7744053938|5764.7493393264|5749.7214881404|5748.5794312671|5734.9746065027|5734.9746065027|5712.1940072252|5590.7711191391|5457.5234657101|5336.6927396779|5168.547488531|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722||||-5449.0990750722||-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5524.5545278579|-5566.7272531755|-5574.6969479728|-5579.1077199698|-5659.5641332997|-5777.3239139914|-5777.3239139914|-5777.3239139914|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317||-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5918.9314235908|-5925.3042738343|-5925.3042738343|-5925.3042738343|-5925.3042738343|-5925.3042738343|-5925.3042738343||-5949.226970927|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538||-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5953.0560751538|-5967.2845279487|-6020.3161421652|-6252.0179357391|5796.8336707834|5796.8336707834|
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2779.7107495553|-2831.7897217282|-2866.988579698|-2883.2095329977|-2909.4550366641|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2934.9497887144|-2934.9497887144|-2940.277543016|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2703.2027590535|2703.2027590535||2703.2027590535|2671.5030656149|2622.3922951277|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223||2514.2848855223|2500.6498728026|2355.2220808917|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726||-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2505.5149565252|-2565.5184648459|-2565.5184648459|-2569.3869936369|-2569.3869936369||2462.5782243161|2462.5782243161|2462.5782243161||2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2451.3864757557|2409.6516397285|2384.3351552539|2351.5989571036|2351.5989571036|2329.8877301151||2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2252.6783479304|2252.6783479304|2185.4759421449||2157.811888677|2157.811888677|2157.811888677|2157.811888677|2157.811888677|-2310.6078344623|-2310.6078344623|-2310.6078344623|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2148.730937067|2138.2565967411|2100.8962186012|2095.9957984458|2059.7175538287|2053.5323097787|2053.5323097787|2053.5323097787|2034.6416853814|2034.6416853814|2034.6416853814|2034.6416853814|2017.6847536096|2017.6847536096|2017.6847536096|2009.5120414933|-2274.0722122344|-2274.0722122344||||-2274.0722122344||-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2339.4268611397|-2344.0331619009|-2344.0331619009|-2443.981291001|-2507.0903233344|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454||-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2545.5408279086|-2545.5408279086|-2545.5408279086|-2568.4342532318|-2636.2602813687|-2814.4558681874|-2862.2479854166|-2862.2479854166|2666.9557586127|2666.9557586127|2666.9557586127|2666.9557586127||2666.9557586127|2666.9557586127|2666.9557586127|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887||-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2913.8883350985|-2961.9870389984|-3026.8189322204|-3042.9801632351|-3042.9801632351|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2188.0727124512|-2198.4724845076|-2198.4724845076|-2224.3857833427|-2224.3857833427|-2338.2064259364|-2356.6460288182|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2411.0882218741|-2432.79968707|-2432.79968707|-2432.79968707|-2441.394905957|-2441.394905957|-2441.394905957||-2441.394905957|-2441.394905957|-2441.394905957|-2441.394905957|-2453.6332288412|-2501.7591431568|-2542.5379368409|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591||2258.8988300657|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2425.1190620842||-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2440.8822912047|-2512.9803235608|-2531.1725817342|-2587.6917574824|-2600.7686194249||-2671.8540215833|-2675.0044684258|2493.3397735104||2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2466.0441927894|2400.5491030993|2382.2767812215|2382.2627314423|2382.2627314423|2382.2627314423|2356.4308127137|2355.9509030152|2331.9732255725|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2298.4493409788|2298.4493409788|2295.1659344208|2282.0198003029|2282.0198003029|2282.0198003029||-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2471.2525249946|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921||-2482.8819169921|-2482.8819169921|-2483.8410188801|-2492.8233543112|-2497.2695732237|-2497.2695732237|-2506.3828591375|-2516.8698434861|-2548.2202928479|-2548.2202928479|-2548.2202928479|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2304.5208783482|2263.5231981647|2211.0535535163|2191.7539483515|2176.3377203905|2140.8752448783|2030.6947165315|1981.0551667099|1981.0551667099|1981.0551667099|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1938.5812761361|1872.8482337084|1872.8482337084|1872.8482337084|1872.8482337084|1870.6647041204||||1853.6830045782||1806.0061791197|1806.0061791197|1806.0061791197|1800.992196444|1800.992196444|1795.9357738267|1770.456415363|-1909.3835180206|-1909.3835180206|-1909.3835180206|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1994.9678968661|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1818.7353322985|1804.1781469984|1772.8372185165|1772.8372185165|1718.3679266345||-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1887.6139558202|-1909.2377286891|-1960.625254099|-1978.7502823322|-1994.4725359247|-2015.4139017294|-2015.4139017294|-2015.4139017294|-2015.4139017294||-2069.7376685883|-2092.6668748003|-2092.6668748003|-2102.8798608893|-2130.9566183818|-2130.9566183818|-2135.1740204242||-2153.3487934489|-2153.3487934489|-2153.3487934489|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2221.6072770524|-2221.6072770524|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2086.4678990757|
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2064.1700426032|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2004.5133651866||2004.5133651866|1979.216768678|1979.216768678|1979.216768678|1976.165875788|1950.55757032|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2084.2746888499||-2096.5163493766|-2096.5163493766|-2096.5163493766|-2096.5163493766|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777||-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2102.567921421|-2104.1488053766|1924.4543670059|1924.4543670059|1911.280013475||1911.280013475|1911.280013475|1899.9148960763||1899.9148960763|1899.9148960763|1899.9148960763|1899.9148960763|-2017.810843922|-2017.810843922|-2017.810843922|-2017.810843922|-2033.497522435|-2067.4050908458|-2079.5650629255|-2079.5650629255|-2079.5650629255|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1966.4508131212|1935.8725872245|1925.9744375795||1925.9744375795|1925.9744375795|1918.6716705528|1917.2285190387|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823||1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1894.4534157638|1886.0621652475|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1825.3029405501|1708.1210244394|1690.1311553558|1665.882937917|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1818.1239286389|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1898.2129413733|-1901.348872305|-1934.4565513675|-1960.3244586592||||-1979.7640391159||-1979.7640391159|-1979.7640391159|-1979.7640391159|-1990.6711165958|-2005.742368863|-2008.6541538155|-2008.6541538155|-2024.8006968935|-2051.8063705718|-2073.6626502447|-2095.7251832145|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2127.3011114327|-2160.5322563444|-2160.5322563444|-2160.5322563444|-2202.6025450267|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287||-2224.2963994136|-2224.2963994136|-2224.2963994136|-2224.2963994136|-2234.5516091575|-2276.0650052409|-2276.0650052409|-2276.0650052409|-2279.4173271926|-2279.4173271926|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008||-2288.5264618008|-2288.5264618008|-2297.2682664757|-2303.7925535711|-2343.8020873277|-2343.8020873277|-2343.8020873277||-2372.7190211844|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1941.2289969346|-1941.2289969346|-1941.2289969346|-1986.8655521495|-1998.5172801661|-2046.7414224068|-2079.2486696381|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571||1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1910.3839967372|1910.3839967372|1829.7599963746|1798.1777737496|1789.1207083328||1789.1207083328|1786.5687757196|1786.5687757196|1764.4058959501|1764.4058959501|1753.9209820989|1753.9209820989|1753.9209820989|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012||-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1892.1514105569|-1892.4832229097|-1892.4832229097|-1910.0369143442||-1941.5965714935|-1973.162857215|-1984.1367119842||-1984.1367119842|1869.8664461464|1869.8664461464|1869.8664461464|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502||1860.2105382502|1860.2105382502|1860.2105382502|1836.1783758336|1790.8093064818|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184||-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1883.1929124919|-1883.1929124919|-1915.992124991|-1960.9356944344|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-2021.0975757233|-2021.0975757233|-2021.0975757233|-2066.4417508037|-2135.8652274399|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2005.8865679666|2005.8865679666|2005.8865679666|1956.1517421851|1950.9959780063|1950.9959780063|1932.6066422293|1891.1740469214|1850.6933854682|1831.0482060758|1830.3619828096|1830.3619828096|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215||||-1985.0780443215||-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1995.808938135|-2029.0665902901|-2029.0665902901|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1864.6945152349|1864.6945152349|1864.6945152349|1864.6945152349|1782.2161280388|1774.1845867098|-1944.721039736||-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1965.2455997067|-2075.3284441186|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558||-2145.2828946175|-2218.3698829083|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925||-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2384.9891492971|-2390.543499219|-2409.6680373375|-2409.6680373375|-2409.6680373375|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-2076.0083042503|-2076.0083042503|-2076.0083042503|-2102.6481158336|-2121.6923509262|-2167.2970565847|-2205.7467295386|-2218.6074772651|-2230.1635521791|-2230.1635521791|-2230.7729039248|-2230.7729039248|-2233.2690171912|-2233.2690171912|-2233.6322413235|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2092.5712747412|2061.4680830458||2018.2978700509|1991.9976333899|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261||-2109.6223784734|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221||-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2156.0383784223|-2156.0383784223|-2166.2926426915|-2194.9084918794||-2239.7594354216|-2240.609650784|-2240.609650784||-2240.609650784|-2303.7329453156|2189.7096086206|2189.7096086206|2189.7096086206|2162.5940095784|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2116.348486811|2103.0260964566|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2088.9368394017|2088.9368394017|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2207.2368937181|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2240.9669542381|-2240.9669542381|-2240.9669542381|-2246.4910602646|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2324.7549666625|-2359.3687572969|-2359.3687572969|-2359.3687572969|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2355.8342527345|-2392.5936141494|-2410.7182635794|-2410.7182635794|-2410.7182635794|-2461.323561316|-2461.323561316|-2461.323561316|-2461.323561316|-2487.3039570178|-2524.0877300197|-2532.4585889108|-2580.3706543453|-2606.5229492726||||-2642.9421658585||-2671.3174887141|-2671.3174887141|-2781.7416541268|-2866.5185045854|-2955.0205606504|-3013.6339562782|-3079.1766180869|-3128.9462423188|-4554.1069359098|-4681.2299287886|-4733.8023812205|-4733.8023812205|-4795.3359791339|-4857.595532371|-4909.1611510754|-4909.1611510754|-5056.0123900837|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4767.1624107357|4767.1624107357|4630.4582341508|4586.6202601675|4504.8558446306||4433.4509384784|4431.0565983094|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4990.8831725316|-5096.8928055945|-5096.8928055945|-5120.7142284384|-5175.1409517427|-5175.1409517427|-5175.1409517427|-5175.1409517427||-5296.5455019363|-5432.550557707|-5514.5006196745|-5682.8952258909|-5682.8952258909|-5682.8952258909|-5735.4391398788||-5769.6779504676|-5769.6779504676|-5789.6421671862|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5944.2238477031|-5999.137608559|-6072.9306761767|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5602.8952269566|5440.8793154103|
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-490.36854142113|-490.36854142113|-490.36854142113|-494.74282380125|-496.6586931125|-498.620770125|-499.85641125|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|-498.43586067638||-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638||-500.65095630709|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-522.48651166509|-526.37060494974||-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-529.35622772193|-532.22914191326|-536.3101576814|-544.56684186822|-549.79649096469||-557.66276773854|-561.06974193171|-561.19103942186||-561.19103942186|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|537.11263914849||524.95848794276|523.28720882529|518.59689869477|516.15555376512|516.15555376512|516.15555376512|514.6728375168|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983||-535.32643904983|-536.41826561092|-540.24251734546|-548.15835260607|-550.37029813454|-550.37029813454|-550.37029813454|-550.37029813454|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-567.88752030494|-571.42801139224|-571.42801139224|-571.42801139224|-575.19779043582|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-565.73907740641|-565.73907740641|-565.73907740641|-565.73907740641|-572.6009292269|-572.6009292269|-572.6009292269|541.4988528063|541.4988528063|541.33038793731|541.33038793731|541.33038793731|533.27106976931||||-565.89325112436||-565.89325112436|-565.89325112436|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-577.29432601105|-587.77147334561|-589.13497038401|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|537.21014837434|533.6223870826|526.302652314||515.00294701555|509.83660779506|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-549.41231775691|-559.40257528545|-578.28063920606|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272||-580.42547287272|-584.97274763636|-594.30305292928|560.78034342105|560.78034342105|560.78034342105|560.78034342105||560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.08927046784|549.9880782976|533.85264512702|
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2170.0660317399||2119.9067019332|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2061.4791678983|2042.1712976648|2015.023664072|1932.5262934134||1894.9181037926|1849.0478931029|1842.8338562763|1842.8338562763|1842.8338562763|1842.8338562763|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099||1838.6918733099|1838.6918733099|1822.6854147887|1796.4560164319|-1912.6877595201|-1915.6808439112|-1915.9787154569|-1929.0319060632|-1958.1743400702|-1981.5548223003||-1986.2102510241|-1986.2102510241|-1986.2102510241||-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1872.8077584828|1869.1475094254|1843.1083438059|1840.4259375622|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1946.1132417887|-1983.8758242096|-1997.3620268996|1877.0073892705|1877.0073892705|1877.0073892705|1877.0073892705|1844.8137658562|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1988.2024219801|-1988.2024219801|-1990.7844032618|-1990.7844032618|-1990.7844032618|-1990.7844032618|-2111.593781402|-2118.3531497604|-2118.3531497604||||-2118.3531497604||-2118.3531497604|-2118.3531497604|-2134.2534997338|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2187.0966296816|-2202.7740329796|-2220.0822588662|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2064.6819347122|2030.1465941246|2006.2739934718||1918.8599927465|1893.2333252738|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1853.6372451046|1853.6372451046|1810.9027245126|1810.9027245126|1810.9027245126|1810.9027245126|1810.9027245126||1810.9027245126|1810.9027245126|1810.9027245126|1810.9027245126|1789.8085827918|1783.7168488228|1783.7168488228||1783.7168488228|1769.1576098031|1748.0084553368|1728.3836835895|1728.3836835895|1728.3836835895|1695.731870655|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1693.5393002234|1692.9881113594|1677.6890263696|1677.6890263696|1666.73877859|1666.73877859|
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-1050.2777190171|-1051.2440975519|-1051.2440975519|-1059.8823306133|-1062.9248117925|-1076.1386797695|-1077.3207552994|-1090.6341725549|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1022.824492989||1017.3049922101|1006.7277691223|1001.9197434692|998.24415941022|990.60462156692|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102||989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428||989.42742188428|989.42742188428|984.08602431587|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1056.9736465273|-1062.3596072526||-1072.1217858362|-1078.3539682256|-1078.3539682256||-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1101.0390154374|-1108.7100171527|-1109.1777968363|-1129.5864409292|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1136.720084095|-1136.720084095|-1136.720084095|-1139.0223156611|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1159.3856613049|-1193.0951792276|-1207.9390880307|-1210.6545422563|-1229.0050469515|-1244.8389410572|-1269.6653593299|-1269.6653593299|-1321.3492350607|1142.5021196009|1142.5021196009|1142.5021196009|1127.8356884454|1087.6507649393|1084.5008499326||||-1208.4604253325||-1208.4604253325|-1208.4604253325|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1225.6805888753|-1255.9228765282|-1286.7247963349|-1286.7247963349|-1286.7247963349|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1190.8779903019|1180.8644336687|1175.3511526774|1175.3511526774|1156.5568363083||-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1279.1545385273|-1279.1545385273|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487||-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487||-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1347.8328512764|-1362.5365014182|-1392.707223798|-1410.2366617863|-1410.2366617863|-1410.2366617863|-1410.2366617863|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1578.591059383|-1578.591059383|-1578.591059383|-1596.6432831889|-1596.6432831889|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1615.4038616192|-1631.7265129102|1559.4674014477|1559.4674014477|1559.4674014477|1559.4674014477|1555.4381499354|1555.4381499354||1551.6257221505|1549.5533606796|1549.5533606796|1524.1981785329|1523.3225171969|1523.3225171969|1523.3225171969|1523.3225171969|1517.7980345636|1517.7980345636|1517.7980345636|1503.4144828485|1502.8882504302||1502.8882504302|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547||-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1581.3336545052|-1597.370727228|-1607.2730302534|-1628.3525064856|-1628.3525064856||1579.8553371565|1579.8553371565|1579.8553371565||1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1577.2003746183|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1548.2128509809|1548.2128509809|1526.0621617048|1526.0621617048|1509.4579574498||1492.0643971664|1481.6826635183|1465.6474039092|1460.2961776657|1460.2961776657|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683||-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1432.214350451|1419.8770560567|1399.7085816964|1399.7085816964|1399.7085816964|1366.8706463294|1362.1211683078|1362.1211683078|1349.1901870087|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767||||-1435.7582263695||-1435.7582263695|-1435.7582263695|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1466.9365611313|-1474.4572901459|-1485.2025446066|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1392.5755047497|1392.5755047497|1350.250560833||-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1463.4362442979|-1480.429160331|-1577.0601781456|-1602.1144174637|-1602.1144174637|-1628.2893243672|-1628.2893243672|-1628.2893243672|-1638.2936937413||1499.5860664004|1499.5860664004|1499.5860664004|1499.5860664004|1499.5860664004|1499.5860664004|1499.5860664004||1499.5860664004|1499.5860664004|-1617.8575962433|-1617.8575962433|-1617.8575962433|-1617.8575962433|-1617.8575962433|-1617.8575962433|-1617.8575962433|-1617.9806624926|-1622.311847214|-1645.4576080155|-1656.0779945343|-1656.0779945343|-1656.0779945343|-1682.3366605937|-1691.8462895485|1585.5268792127|1585.5268792127|1585.5268792127|1585.5268792127|1568.4465324586|1543.3735062621|
04782|949876|/equities/sumitomo-forestry|TOPIX500|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|2360.9840502067|2360.9840502067|2360.9840502067|2358.8711668963|2336.7457409959|2326.5508233288|2317.3342481431|2314.8713868257|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2271.5222448059||2239.9269476075|2239.9269476075|2239.9269476075|2229.7521640084|2215.1690711204|2210.3507050869|2210.3507050869|2191.5563389855|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888||-2366.72228048|2221.5863550222|2221.5863550222|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2210.8472247467|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234||-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2319.2205789072|-2319.2205789072|-2319.2205789072|-2358.5784210081|-2370.8649122312||-2392.6724960846|-2392.6724960846|-2392.6724960846||-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2277.4928007075|2256.7142230083|2230.9046922314|2205.4317188043|2205.4317188043|2190.5907986714||2159.7675540793|1993.0195045326|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1991.4901576916|1972.9474042409|1972.9474042409|1972.9474042409|1946.4971158232||1931.9967953592|1911.7924788282|1911.7924788282|1911.7924788282|1911.7924788282|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2033.0670990165|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1925.9412973372|1901.0346705337|1901.0346705337|1901.0346705337|1901.0346705337|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-2005.4175503657|-2005.4175503657|-2014.8622090064|-2014.8622090064|-2014.8622090064|-2055.4580100071|-2069.7866777857|-2086.5407530952|-2089.156392328||||-2110.7293248089||-2126.0881386765|-2150.1716579925|-2150.1716579925|-2150.1716579925|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2172.3388292236|-2183.5431435817|-2185.0409180021|-2185.0409180021|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2049.1505048191|2049.1505048191|2045.2064537985||2045.2064537985|2045.2064537985|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2247.9390482177|-2308.0989424642|-2320.0543805157|-2346.1316457785|-2346.1316457785|-2346.1316457785|-2346.1316457785|-2346.1316457785|-2364.3129397538||2178.4183207532|2178.4183207532|2178.4183207532|2178.4183207532|2145.1314675035|2122.8682972261|-2105.8655780249||-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2105.8655780249|-2136.6284200277|-2165.2022862791|-2165.2022862791|-2165.2022862791|-2165.2022862791|-2194.891429199|-2222.8793657767|-2268.4215175296|-2281.6905750329|-2305.8784167032|-2329.0430956149|-2329.0430956149|-2329.0430956149|
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2896.2020075256|-2912.1133416951|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905||-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2961.2919871005|-2973.5779890075|2816.0111460135|2816.0111460135|2816.0111460135|2796.4568289039|2766.7298098933|2757.3577899917||2757.3577899917|2723.2308777685|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2862.2369289974|-2862.5708987402||-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2875.3009986002|-2895.6677762225|-2900.2975291361|-2943.3861434846|-2960.9846038717||-3000.4481845324|-3000.4481845324|-3000.4481845324||-3000.4481845324|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3026.7075577197|-3026.7075577197|-3026.7075577197|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959||-3065.4817887959|-3065.4817887959|-3065.4817887959|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|-3070.8590871534|-3070.8590871534|-3070.8590871534||-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3145.1212079482|-3147.9680088313|-3194.6866764793|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3273.2841406276|-3295.8040337827|-3295.8040337827|-3295.8040337827|-3313.1711486474|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.3279347045|3074.2532607827|3001.6702897586|2986.5780997318|2957.0312219242|2920.3124688047|2918.2252701292|2918.2252701292|2865.5280779214|2807.086753246|2774.9852813844|2772.2058682049|2761.2842980054|2757.3714422283|2749.9770891707|2749.9770891707|2735.2001100873|2735.2001100873|2681.6667889858|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665||||-2804.9105130775||-2804.9105130775|-2804.9105130775|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2817.540969313|-2817.540969313|-2817.540969313|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2899.625733396|-2954.9174815511|-2956.0749795012|-2978.5277550013|-3011.9752833348|2821.2878626203|2821.2878626203|2821.2878626203|2821.2878626203|2769.3754029115|2762.4171143461|2721.5190159401||-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2884.2858329083|-2941.984258787|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569||-2982.3109156258|-2982.3109156258|-3089.401017362|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979||-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3103.3145442203|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2870.8237551858|2870.8237551858|2868.4708390953|2844.2453767725|
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4894.9855919383|-4894.9855919383|-4894.9855919383|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4577.2696434248|4577.2696434248|4577.2696434248|4577.2696434248|4512.3761029935|4512.3761029935|4475.5290033262|4457.6433370291|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616||4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4343.7781334017|4279.809037113|4239.546295641|4239.546295641|4239.546295641|4239.546295641|4239.546295641|-4356.9325276324||-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021||-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4429.4790658913|-4474.8100732125|-4504.5667480139||4259.1859132603|4259.1859132603|4259.1859132603||4259.1859132603|4259.1859132603|4259.1859132603|4259.1859132603|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4162.3554038592|4143.383214641|4143.383214641|4131.7591273789|4092.2323637544|4053.3053873511|4053.3053873511|4053.0095709396||4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935||-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4334.1033031039|-4531.4979050665|-4531.4979050665|-4651.7754500739|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4896.4313659915|-5105.2570733239|-5130.8411925821|-5190.6568806468|-5269.396534052|-5436.9525111753|-5436.9525111753|-5529.5583457503|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5721.7323269374|-5721.7323269374|-6019.3692521526|-6223.1023390228|-6223.1023390228||||-6223.1023390228||-6223.1023390228|-6223.1023390228|-6223.1023390228|-6582.0025989143|5948.6356667843|5948.6356667843|5948.6356667843|5918.1507408714|5727.3897120794|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5574.584404638|-6358.6232287795|-6358.6232287795||-6358.6232287795|-6358.6232287795|-6358.6232287795|-6464.8591430883|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5597.7889612816|5597.7889612816|5408.4321792018|5246.869088002|5170.4096061772|5170.4096061772|5170.4096061772||5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5133.0522718481||5133.0522718481|5133.0522718481|5085.2803020534|5046.7003356149|4954.4448173499|4881.9942414999|4868.0491572221|4830.7965119645|4830.7965119645|4830.7965119645|4786.3969283512|4786.3969283512|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4690.9724675805|4682.8582973117|4495.0647747907|4376.8497497675|
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2202.85846025|2185.2254004725|2185.2254004725|2185.2254004725|2185.2254004725|2078.5004449694|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2230.6042967993|-2230.6042967993|-2231.4492186659|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2106.408223499||-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898||-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2209.2976970633|2105.5567311236|2085.2019234707|2068.7799149675|2049.255461075|2048.2560678611|2047.532072643|2047.532072643|2047.532072643|2047.532072643|2044.350941833|2044.350941833|2044.350941833||2044.350941833|2044.350941833|-2145.2281319163|-2145.2281319163|-2145.2281319163|-2159.7816443411|-2159.7816443411|-2164.035160379|-2188.6637782456|-2188.6637782456||-2203.5355034965|-2203.5355034965|-2203.5355034965||-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2095.7475670161|2086.941741129|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846||2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2059.8105243162|2045.993174645|2045.993174645|2045.993174645|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777||2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2023.8331909753|2008.0091010836|1987.7812087847|1987.7812087847|1987.7812087847|1987.7812087847|1978.6457875385|1960.1897639317|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2027.6939961252|-2063.1599956946|-2103.1439120479|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1936.0758847007||||-2048.1244928305||-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2054.404462476|-2054.404462476|-2054.404462476|-2054.404462476|-2090.2271805289|-2091.3357561432|-2105.0119512702|-2125.0688347447|-2170.2153719385|2030.4140988498|2030.4140988498|2030.4140988498|1965.5515759256|1965.5515759256|1965.5515759256|1941.7239732507||-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2061.9500146024|-2106.1389051138|-2116.9203087981|-2116.9203087981|-2116.9203087981|2003.6649216001|2003.6649216001|2003.6649216001|2003.6649216001||2003.6649216001|2003.6649216001|2003.6649216001|2003.6649216001|2003.6649216001|2003.6649216001|2003.6649216001||2003.6649216001|2003.6649216001|2003.6649216001|-2120.6936838895|-2120.6936838895|-2120.6936838895|-2120.6936838895|-2120.6936838895|-2126.8092503098|-2126.8092503098|-2126.8092503098|-2126.8092503098|-2126.8092503098|-2126.8092503098|-2126.8092503098|-2176.1769447886|2040.807345969|2040.807345969|2040.807345969|2040.0553653938|2040.0553653938|2018.5337393264|1994.8152659182|
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|4970.6161805043|4970.6161805043|4970.6161805043|4913.4026919807|4913.4026919807|4643.8918799785|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.4396038289||4427.3773375877|4426.7683180095|4426.7683180095|4340.4092422328|4285.3436024809|4256.2706694232|4191.8094684237|4191.8094684237|4172.8438538041|4162.048726449|4125.6096960545|4111.1218845049|4083.1354272277||4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4046.5350272555|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724||-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4263.5888119694|-4295.6542355215|-4335.1713728017|-4387.6904142241|-4405.3226824712||4245.383837488|4245.383837488|4245.383837488||4211.7042638756|4202.4249161531|4202.4249161531|4202.4249161531|4192.9165735034|4179.4073038927|4121.2303376585|4103.6616428786|4103.6616428786|4103.6616428786|4102.0314630066|4102.0314630066|4102.0314630066|4102.0314630066|4083.2116827242|4083.2116827242|4074.3812417683|4074.3812417683|4074.3812417683|4074.3812417683|4058.3857911774|4058.3857911774|4058.3857911774|4021.7064346415|4019.9972772774|4019.9972772774||4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|3985.7312065153|3985.7312065153|3984.9235627947|3979.5817364386|3945.6463738207|3935.7275361052|3935.7275361052|3935.7275361052|3931.2902264273||3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3924.0373165769|3924.0373165769|3911.1525739744|3889.0649061412|3889.0649061412|3888.2024175296|3888.2024175296|3888.2024175296|3888.2024175296|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167||||-4010.56394167||-4010.56394167|-4010.56394167|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4123.3214444164|-4159.190493796|-4167.0870293777|-4167.0870293777|-4195.4300326419|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3898.1548932432||3810.0054369369|3783.006041041|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4045.5528852664|-4197.5032058516|-4245.5517227045|-4245.5517227045|-4245.5517227045|-4334.9342255611|-4334.9342255611|-4359.0935839567|4167.6701184977||4167.6701184977|4167.6701184977|4167.6701184977|4167.6701184977|4167.6701184977|4167.6701184977|4167.6701184977||4167.6701184977|4167.6701184977|4156.0779094419|4054.031010491|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4320.8808054221|-4385.1453393579|4158.3795070537|4158.3795070537|4158.3795070537|4119.6475395725|4119.6475395725|4079.6083773027|4034.7315303364|
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.9387145721|-3277.7096828579|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3115.2579676351|3115.2579676351|3080.0088529278||-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3303.8340547387||-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3330.5493292591|-3330.5493292591|-3382.2770325101|-3404.7522583446||-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3479.5978619024|-3479.5978619024|-3485.6642910027|-3492.9603233363|-3500.5114703737||-3575.846078193|-3620.1067535478|-3621.0485295159||-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3648.9488018715|-3648.9488018715|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3384.5633441736|3356.4774325056|3356.4774325056|3356.4774325056||3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3342.9917071501|3333.3241190556|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527||3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3270.5631582808|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3237.4233455787|-3461.246234448|-3461.246234448|-3461.246234448|-3461.246234448|-3483.0513716089|-3486.8535451961|-3486.8535451961|-3505.9483835513|-3523.17701673|-3523.17701673|-3536.3077963666|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3576.1561059413|-3604.8956732681|-3677.384081409|-3704.8712015656|-3770.6902239618|-3774.655804402|-3860.45089378|-3876.3343264222|-3889.5381404691||||-3968.0979338546||-4030.108815394|-4105.9542393266|3771.9597022914|3771.9597022914|3771.9597022914|3771.9597022914|3618.2885581015|3042.542842335|-3397.6940218086|-3397.6940218086|-3447.8321256897|-3447.8321256897|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146||-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3488.7145509051|-3591.9050565613|-3593.0041928138|-3593.0041928138|-3593.0041928138|-3632.3857240244|-3632.3857240244|-3632.3857240244|-3687.8424404574||-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574||-3687.8424404574|-3690.3804893971|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3704.9952201276|-3704.9952201276|-3704.9952201276|-3704.9952201276|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3468.530674506|3418.4320752669|
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3533.7761319388|-3578.3068132653|-3619.2491521794|-3619.2491521794|-3623.5668545424|-3623.5668545424|-3646.2409494916|-3654.1010549907|-3662.612283323|-3706.1247592477|-3718.4163991641|-3731.6848879602|-3776.0387644002|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3493.0468492266||3444.4964991407|3417.162776823|3407.1773766544|3407.1773766544|3407.1773766544|3407.1773766544|3378.9748629493|3369.2498477215|3273.4600105919|3273.4600105919|3273.4600105919|3272.374600072|3272.374600072||3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3263.0828889689|3249.2032099655|3248.8064320561|3248.8064320561|3234.6213059755|3234.6213059755|3234.6213059755||3225.2917357722|3225.2917357722|3187.6574841914|3174.5083157682|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3536.122456319|-3601.0249514656||3382.5233606666|3382.5233606666|3382.5233606666||3382.5233606666|3382.5233606666|3382.5233606666|3382.5233606666|3344.303734074|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3564.8863964693|-3582.9293294103|-3612.9229484366|-3612.9229484366|-3612.9229484366|-3658.9912943662|-3658.9912943662|-3665.6569937402|-3672.6744374891|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314||-3690.0744453314|-3707.9005497919|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035||-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3740.0569798928|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3407.011675063|3347.6796389589|3312.2219767702|3312.2219767702|3312.2219767702|3312.2219767702|3302.0226018795|3302.0226018795|3302.0226018795|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161||||3276.3024439161||3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3182.8089184221||3093.8432426912|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3399.5341989782|-3446.5935544203|-3548.215060467|-3589.5167338522|-3636.2737141475|-3636.2737141475|-3636.2737141475|-3636.2737141475|-3759.1930157195||3443.9400941259|3443.9400941259|3443.9400941259|3443.9400941259|3443.9400941259|3443.9400941259|3443.9400941259||3443.9400941259|3397.6556601399|3360.2285112666|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1210.4377644278|-1219.4324614921|-1219.4324614921|-1219.4324614921|1226.1528959134|1226.1528959134|1226.1528959134|1226.1528959134||1226.1528959134|1220.8921065704|1214.6023406338|1205.0361325566|1205.0361325566|1205.0361325566|1198.7623695073|1197.9581883415|1191.7508498043|1191.7508498043|1191.000944227|1180.9454935856|1172.7727706506|1160.9697451674|-1222.5729933591|-1222.5729933591|-1222.5729933591||-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1234.9699926212|-1236.3407142527|-1236.3407142527|-1236.3407142527|-1236.3407142527||1186.7948711299|1186.7948711299|1186.7948711299||1186.7948711299|1186.7948711299|1186.7948711299|1186.7948711299|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669||-1247.7546250669|-1252.6162500743|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1162.744043698||1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|-1224.1653258143|-1224.1653258143|-1224.1653258143|-1235.6281397936|-1237.5312664374|-1237.534740486|-1246.8719338733|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1275.7776418192|-1275.7776418192|1192.7251335565|1192.7251335565|1192.7251335565|1187.2038685883|1187.2038685883|1179.0042984314|1163.4929610264|1163.4929610264|1161.9921789182|1133.0468654647|1102.6631838497|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1096.6538335678|1096.6538335678|1079.7820372976|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106||||-1178.6044752106||-1178.6044752106|-1178.6044752106|1082.8906794535|1082.8906794535|1082.8906794535|1082.8906794535|1070.9340882816|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1064.975830415|1064.975830415|1064.975830415|1064.975830415|1048.1953671277|1045.3281856975|1034.9757618861|-1104.9738962533|-1104.9738962533|-1104.9738962533||-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1112.7487736148|-1128.3875262387|-1161.6528069319|-1163.1639591751|-1163.1639591751|-1189.31887404|-1189.31887404|-1189.31887404|-1210.1876378222||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|
04790|946345|/equities/sundrug-co-ltd|TOPIX500|3784.3166793235|3697.5740881373|3670.9156534859|3619.6285038732|3591.2873852856|3591.2873852856|3591.2873852856|3574.2745497353|3574.2745497353|3567.4479420237|3567.4479420237|3567.4479420237|3558.831046693|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531||3545.1505530531|3452.0172195516|3452.0172195516|3452.0172195516|3373.4471846316|3373.4471846316|-3524.2253504094|-3560.7411733449|-3560.7411733449|-3574.1568592721|-3592.2306904594|-3592.2306904594|-3618.589656066||3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3370.5701848957|3370.5701848957|3370.5701848957||3370.5701848957|3370.5701848957|3370.5701848957|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3243.3365027189|3175.3738919099|3001.3376854664||3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|2933.1930168766|2933.1930168766|2933.1930168766||2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2902.992240974|2885.5469344156|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2803.399914413|2783.1110054482|2783.1110054482|2741.4566727202|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2938.9963773585|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-3097.8487180948|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694||||-3104.7434255694||-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3132.2149172994|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362||-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912||2998.0191258912|2948.3545843235|2930.3939825817|2913.321649632|2913.321649632|2913.321649632|-3035.0260788988||-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3073.306754332|-3076.2297270356|-3088.3108078173|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4711.2067214734|-4786.6185794149|-4891.7984215721|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966||-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4909.5441706629|-5037.8268562921|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196||-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5274.9457145057|-5309.1063494507|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653||4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4962.1707800453|4962.1707800453|4962.1707800453|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971||4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4818.6872728729|4737.9858587477|4711.0953986086|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5052.8375142141|-5062.5972380156|-5134.5524866841|-5172.2805407601|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4835.1442142338||||4835.1442142338||4835.1442142338|4835.1442142338|4835.1442142338|4708.5731039924|4708.5731039924|4688.1367822138|4601.5408691264|4588.100965696|4581.0197107358|4581.0197107358|4548.6330119287|4542.9255688096|4540.7506320107|4480.8340355674|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4434.7269759602|4396.0692400003|4396.0692400003|4396.0692400003|4378.5640438508||4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971||4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971||4318.8474187971|4318.8474187971|4318.8474187971|4242.0472137135|4242.0472137135|4242.0472137135|4190.1200169302|4190.1200169302|4144.2839715188|4144.2839715188|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4077.7402477318|
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-3729.1370901507|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3819.6429901679|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.3635800251||3516.7928666945|3466.9047736969|3466.9047736969|3456.5608596633|3415.3453996258|3366.2171106954|3340.5190118838|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987||3143.8752387987|3143.8752387987|3101.2502653319|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3277.5851998647|-3310.3724442941|-3332.3582714379|-3367.0647460421|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3442.5622430776|-3475.9024923084|-3491.5583247871|-3508.3744750458|-3508.3744750458|-3513.0857716615|-3513.0857716615|-3576.484190735|-3587.2046563723|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3600.5234320179|-3608.6400395283|-3608.6400395283|-3653.4136290473|-3653.4136290473||-3660.1818100526|-3676.8686778362|-3687.0420820798|-3687.0420820798|-3687.0420820798|-3760.0467578665|-3839.4963976294|-3890.8293306993|-3944.9077448567|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3657.1056942888|3656.5956273392|3656.5956273392||3656.5956273392|3656.5956273392|3656.5956273392|3656.5956273392|3636.7729192657|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.0080681656|3621.0080681656|3621.0080681656|3601.4747266661|3601.4747266661|3601.4747266661|3601.4747266661|3531.083029629|3425.0922551433|3402.0469501592|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3696.9468131517|-3697.4409035019|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3757.7408200887|-3757.7408200887|-3799.1861976404|-3799.1861976404|-3810.286279342|-3810.286279342|-3810.286279342|-3846.1514214912|-3935.1682461013|-3990.1869401125|3727.6105073902|3727.6105073902|3727.6105073902|3662.0672304335||||3618.1216738673||3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3529.6703063734||3529.6703063734|3529.6703063734|3529.6703063734|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3474.7110921661|3474.7110921661|3433.4674255766|3433.4674255766|3433.4674255766||3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766||3433.4674255766|3366.0749173073|3353.9721303415|3302.7468114905|3291.3853461006|3241.5392734451|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1216.171691014|-1230.98243446|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1254.3761630014|-1254.3761630014|-1260.4134728413|-1260.4134728413|-1261.9316364903|-1282.8823738781|-1297.8640418248|-1297.8640418248|-1316.710046472|-1324.884573447|-1324.884573447|-1324.884573447||-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|1263.4106459572|1263.4106459572|1263.4106459572|1200.4284955079|1194.8788838977|1181.615426553||1180.7798475963|1180.7798475963|1162.8248306626|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426||-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1233.98790714|-1236.2643412667|-1257.1687125185|-1258.298569465||1199.2574764521|1199.2574764521|1199.2574764521||1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1187.8416405023|1180.7546005581|1174.8465943578|1174.8465943578|1174.8465943578|1174.8465943578|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1144.2045587397|1144.2045587397|1137.0720297816|1137.0720297816|1137.0720297816||1137.0720297816|1114.0661442017|1100.7401602242|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1031.5804167535|1031.5804167535|1031.5804167535|1029.4697074808|1029.4697074808|1029.4697074808|1024.133008312||-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1094.5891916558|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1119.5737320763|-1125.5263689737|-1157.237632193|-1172.13903577|-1173.8350397444|-1182.2194886049|-1225.7577651166|-1241.8141834629|-1291.7102038477|-1306.6085598307|-1322.9261775897|-1391.8068639886|-1443.3270710984|-1503.9189678871|-1552.3821865412||||-1611.605207268||-1613.42245252|-1701.1499472445|-1791.6666080494|-1865.2267867216|-1968.779763024|-2080.8108478044|-2189.387053116|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4174.1466731322|-4226.6074145913|-4293.4526828792|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3863.993965059|3820.6414648056|3820.6414648056|3820.6414648056|3820.6414648056|3707.6016275618||3589.1316389652|3589.1316389652|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4226.9846913807|-4377.4274348674|-4709.1415942971|-4876.0462158857|-4912.940239873|-5034.6237529296|-5034.6237529296|-5045.026392144|-5082.3626579378||4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574||4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4520.6014485218|4520.6014485218|4519.2793872465|-4696.4379898305|
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-2877.5881043078|-2877.5881043078|-2895.156216158|-2906.1007653492|-2939.5374036649|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2740.47755053|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264||2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2715.9113006118|2673.5847540435|2553.6074361334|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2436.0309142059|-2770.405090444|-2803.9534506452||-2840.6592033397|-2840.6592033397|-2840.6592033397||-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2901.5028353104|-2901.5028353104|-2971.277550844|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3083.8951923051|-3083.8951923051|-3084.5135383251|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019||-3086.2134820019|-3098.55451722|-3101.622857675|-3111.5221422083|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2871.4783697473|2804.8160271498|2797.1467299337||2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2755.1780479081|2714.195470983|2661.0900605323|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2857.3265804711|-2915.2878888915|-2927.1325799966|-2984.811617748|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3082.4153331596|-3168.4002562451|-3234.4292940484|-3238.7846524227|-3238.7846524227|-3281.3608225704|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3370.1634629584|-3424.7737343418|-3576.9325265473|-3697.6449730734||||-3897.2044568437||-3991.5033244443|-4059.3715323687|-4263.4826650885|-4355.2998036574|-4543.2936050837|-4750.7206777406|-4934.6880143298|-5085.4121247545|-5212.5312399616|-5477.5792531691|-5779.4181372018|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8467.2012932494|8370.3347702771|8183.2053003079|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008||-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9482.3657974453|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628||-9520.691026628|-9639.3789184756|-9837.7543538617|-10093.671504291|-10266.690560323|-10406.045067026|-10860.661185584||-11686.513971995|-11686.513971995|-11686.513971995|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11984.269335856|-12003.910373174|-12229.344859082|-12307.049843424|-12489.222048249|-12599.934627468|-12599.934627468|-12799.371808298|-12949.579786998|-13161.199763331|-13682.444181479|-13980.215757199|-14053.573063554|
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1744.0679793457|1724.242199273|1720.4913325256|1690.6127562045|1690.6127562045|1597.3475068938|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1670.5876765211|-1670.5876765211|-1674.7085294679|1550.2523601264|1550.2523601264|1550.2523601264|1523.0399507733|1523.0399507733|1505.3777230814|1478.3641367571||1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1442.7236298357|1431.3040331507|1411.3933701675|1411.3259668528|1402.2510742808|1394.4177973674|1394.4177973674||1394.4177973674|1392.2419970749|1382.3799967499|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1469.128648851|-1469.128648851||-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1500.1984987233|-1505.8316652481|-1518.9240724979|-1554.6934138866|-1585.1593487629||1459.3279644903|1459.3279644903|-1526.2251463781||-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781||-1526.2251463781|-1576.2501626424|-1581.4076082005|-1581.4076082005|-1589.1195646672|-1594.6661292188|-1594.6661292188|-1608.2359619985|-1608.2359619985|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1645.7211091718|-1645.7211091718|-1645.7211091718||-1645.7211091718|-1687.0234546354|-1712.4705051504|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1512.6654044861|1505.7680445625|1505.7680445625|1505.7680445625|1475.6867161806|1470.8741290895|1445.9495420859|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1627.9337780739|-1627.9337780739|-1627.9337780739|-1631.4819756377|-1645.650587207|-1645.650587207|-1689.5006524523|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805||||-1727.759507805||-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1763.6772308944|-1788.5302565494|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1565.4735200165||1499.0784197734|1499.0784197734|1470.4760219704|1462.5844688561|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1625.6532983521|-1677.1147759468|-1716.1931082947|-1716.1931082947|-1716.1931082947|-1820.7799839433|-1820.7799839433|-1820.7799839433|1674.2618606677||1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677||1674.2618606677|1674.2618606677|1674.2618606677|1661.0687340752|1631.1874823058|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1791.6539159953|-1793.8932399948|-1810.7259921501|1676.3887517226|1676.3887517226|1676.3887517226|1639.4319463584|1623.1466070649|1593.2740078499|1557.3600087222|
04796|952364|/equities/tadano-ltd|TOPIX500|-975.96354441885|-975.96354441885|-975.96354441885|-987.84388199858|-987.84388199858|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|918.33173129541|910.52065592026|910.52065592026|901.02295102251|897.91439002501||893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|892.45083722014|886.44537468904|886.35848727042||886.35848727042|872.28720807825|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|853.65382829312|853.65382829312||853.65382829312|853.65382829312|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-912.10399410258|-927.17110455843||-944.74567173158|-948.8285241462|-949.39941252618||-949.39941252618|-954.22156947353|-965.85729941503|-971.63895667357|-971.63895667357|-971.63895667357|-977.69624280688|-977.69624280688|-986.51388000849|-986.51388000849|-990.34875556499|-1001.8875061833|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561||918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|916.66636941269|916.66636941269|916.66636941269|898.7959660141|881.15689514753||881.15689514753|881.15689514753|881.15689514753|881.15689514753|881.15689514753|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-975.24112608621|-995.6012512069|-999.89027911878|-1000.8225323542|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|922.17942510836|914.13866043036|914.13866043036|914.13866043036|914.13866043036|896.98740047818|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864||||-966.47361263864||-966.47361263864|-966.47361263864|-982.10939831931|-982.10939831931|-991.73266479923|-992.27726687888|-992.27726687888|-992.27726687888|-992.27726687888|-1008.1629175293|-1008.1629175293|-1008.1629175293|-1015.5143528104|-1030.3550793009|-1030.3550793009|-1030.3550793009|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|969.92177321495|963.69085912772|954.41464089842|954.41464089842|938.4051565538||-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1010.5099392025|-1031.0665991139|-1054.3170083867|-1054.3170083867|-1054.3170083867|-1058.3370803029|-1058.3370803029|-1058.3370803029|-1058.3370803029||-1058.7634225587|-1079.0149139542|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103||-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1086.2237163447|-1088.5263514942|-1111.3626127713|-1167.5695697459|-1169.3266293159|-1169.3266293159|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1089.2157723677|1087.3203885864|1087.3203885864|1087.3203885864|1087.3203885864|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2141.7065243519|-2145.618360391|-2167.8537337678|-2186.3749799602|-2186.3749799602|-2196.6388666225|-2213.8209629138|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2039.23172337|2039.2019148556|2026.0021276173||2004.0579195748|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678||-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2113.8571029232|-2113.8571029232|-2125.0634476924|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2151.2993158082|-2158.7172213062||-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878||2053.9211784419|2053.9211784419|2053.9211784419||2042.1171748847|2042.1171748847|2042.1171748847|2042.1171748847|2041.5746387608|2026.0273764009|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|1996.9592958828|1969.6769954253|1951.6904658508|1951.6904658508||1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1936.5449620564|1925.8854263494|1925.8854263494|1925.8854263494||1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1914.3171403882|1905.092785169|1905.092785169|1905.092785169|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2025.1385800555|-2046.6031852537|-2046.6031852537|-2052.8924280597|-2106.7138089552|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959||||1965.7591971065||1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|-2058.7064379086|-2058.7064379086|-2058.7064379086|-2069.7770067333|-2069.7770067333|-2069.7770067333|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939||-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2102.7572870295|-2102.7572870295|-2116.7303189217|-2193.3670210241|-2257.9633566934|-2273.2926185482|-2290.0473539425|-2365.7165349005|-2365.7165349005|-2365.7165349005|-2403.4566135126||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4059.8370527228|4036.2078363587|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3936.3581832226||3855.3979813584|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4199.5496887549|3943.9201373397|3943.9201373397|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957||-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4171.2784341505|-4171.2784341505|-4171.2784341505|-4181.6982601672|-4209.9425112969|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4230.1398639663|-4230.1398639663||-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4291.2665155181|-4324.4627950202||4133.0139986006|4133.0139986006|4133.0139986006||4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4085.211874132|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081||-4258.3704549081|-4271.1980924792|-4271.1980924792|-4283.2756583102|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117||4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4005.1597329019|4001.4547826579|4001.4547826579|4001.4547826579|4001.4547826579|3988.8386473977|3966.2096082196|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3913.8936017146|3882.6595574607|3847.3995082896|3825.9994536551|3707.3871416783|3707.3871416783|3707.3871416783|3707.3871416783|3672.3746018648|3624.3051131831|3597.8390146479|3575.6544607199|3571.0049563554|3555.3546812306|3555.3546812306|3555.3546812306|3555.3546812306|3485.3940902562|3340.5326425751|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065||||-3607.8710332065||-3607.8710332065|-3607.8710332065|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3717.1607986763|-3769.9008874181|-3787.4702313804|-3787.4702313804|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753||-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3892.5340518835|3653.8950792744|3653.8950792744|3653.8950792744|3653.8950792744|3653.8950792744|3611.9152762772|3611.9152762772|3611.9152762772||3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772||3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3546.5725291969|3546.1916991076|3544.9352212307|3536.5469427033|3536.5469427033|3536.5469427033|3534.7801761769|3534.7801761769|3521.4224179744|3515.2399423517|3515.2399423517|3515.2399423517|3461.6554915019|3433.3180671919|3433.3180671919|3433.3180671919|3433.3180671919|
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|5559.7251245487|5523.5834717208|5413.4260796898|5412.9438678872|5412.9438678872|5412.9438678872|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5269.5867936354|5267.8742151505|5263.7491279449|5259.9989233888||5259.9989233888|5148.8876926542|5063.7641029492|-5453.1307370998|-5453.1307370998|-5481.0968404757|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315||5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5112.8677522651|5112.8677522651|5112.8677522651|5112.8677522651||5112.8677522651|5112.8677522651|5081.5197247389|5048.3552497099|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248||-5311.1112570248|-5377.9013966942|-5379.3475029633||-5379.3475029633|-5379.3475029633|-5379.3475029633|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5411.8225567455|-5430.2130330191|-5430.2130330191|-5466.9033700213|-5494.892633357|-5500.9918148411|-5526.6575720456|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928||-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998||5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5166.6461256664|5112.9581798351|5112.9581798351|5072.1757553723|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5007.703726226|4938.5596958066|4915.066328674|4806.1848096378|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5179.8045730061|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657||||-5218.7207269657||-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5403.0230299619|-5622.2478110687|-5674.7197900764|-5754.6886556404|-5894.3945893558|-5894.3945893558|-5894.3945893558|-5972.1050992843|-6092.8945547603|-6123.7717275114|-6133.6352527905|-6248.4836142116|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627||5854.2064267627|5854.2064267627|5736.8960297364|5565.995588596|5484.4395428844|5434.9328254271|5427.1475838079|-5796.7591442964|-5796.7591442964|-5796.7591442964|-5889.7323825516|-5909.299237718|-5909.299237718|5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643||5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643|5357.8342423484|5357.8342423484||5357.8342423484|5357.8342423484|5357.8342423484|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5273.9594357572|5178.7484359313|5178.7484359313|5178.7484359313|5178.7484359313|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-2042.2738825885|-2042.2738825885|-2045.8598695428|-2083.0665217142|-2115.8516907936|-2171.8352119929|-2188.3724577699|-2236.1360641887|-2276.8178490986|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2313.1100951914|-2314.4001057682|-2333.9445619646|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452||-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2356.7525858027|-2356.7525858027|-2356.7525858027|-2356.7525858027||-2424.4473175586|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807||-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2453.2584063119|-2459.257291743|-2459.257291743|-2485.7303241589|-2508.7003601766||-2549.1115113073|-2575.9572347859|-2620.3114009703||-2620.3114009703|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2451.9898626794|2430.8220696437|2383.5245218264|2379.6939131404|2372.1599034894||2347.8443372104|2346.1048191227|2318.1164656919|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241||-2274.7612627241|-2277.7902919157|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.1536830544|-2330.6152033938|-2333.9057815487|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2374.6750352227|-2422.916705803|-2430.6296731145|-2455.8663034605|-2507.1292260673|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2331.7148904506|2324.8702351242|2324.8702351242|2292.5224834714|2280.5671926905|2280.5671926905|2280.5671926905|2260.7968807672|2242.5520897413|2236.5742870619|2236.5742870619|2236.5742870619|2236.5742870619|2226.2460334098|2226.2460334098|2224.3284363084|2224.3284363084|2190.8649292315|2164.6276991462|2155.3029250818|2155.3029250818|2155.3029250818|2155.3029250818||||2114.8921389798||2083.7690433108|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2347.9329787464|-2358.0962700573|-2358.0962700573|-2372.5770005446|-2372.5770005446|-2372.5770005446|-2372.5770005446|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2186.8236073705|2186.8236073705|2168.2484526339||2112.664947371|2078.5721637456|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2243.5392325445|-2301.0991472717|-2350.6101636352|-2363.6779595946|-2376.7532884385|-2393.924263976|-2393.924263976|-2393.924263976|-2402.8602933067||-2404.4558814518|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623||-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2449.160499847|-2476.2894442745|-2496.0993825272|-2535.888202808|-2560.1168762798|-2560.1168762798|-2560.1168762798|-2564.2965291998|-2569.1072546664|2439.5191210693|2439.5191210693|2439.5191210693|2439.5191210693|2432.6858471345|2432.6858471345|
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-4174.0830445574|-4174.0830445574|-4174.0830445574|-4222.3144939527|-4238.9605488363|-4366.9006098182|-4421.2784553535|-4513.3649503928|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184||4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4200.5979659093|4192.6088510103|4123.7320566781|3827.2022851979|3825.7803168866|3792.4984699837|3792.4984699837|3792.4984699837||3792.4984699837|3792.4984699837|3792.4984699837|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-4024.562790856|-4049.9472751256||-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4125.2435495378|-4125.2435495378|-4187.121666096|-4187.121666096||-4292.6351845511|-4379.5946495012|-4428.3605179338||-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4477.3277999183|-4477.3277999183|-4526.1975554648|-4577.1639505165|-4599.5561735479|-4599.5561735479|-4599.5561735479|-4716.1187327752|-4716.1187327752|-4746.7985919725|-4767.2762133028|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885||-4792.3287572885|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622||-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-5086.3305977358|-5273.1451085953|-5349.605676217|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5509.1668380786|-5515.5146149118|-5515.5146149118|-5539.7384610131|-5790.0390411703|-5790.0390411703|-5790.0390411703|-5801.7100457448|5316.9958220237|5316.9958220237|5316.9958220237|5239.6376159447|5239.6376159447|5239.6376159447|5120.1529066052|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894||||-5436.4060560894||-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5560.9080273831|-5565.453363759|-5577.7259597322|-5793.0288441469|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5209.8871879645|5199.3190977383|5045.3545530426|5029.8383922695|4824.820435855||4768.6893731722|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5514.6816593558|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536||-5688.9722541707|-5724.4136157452|-5803.7929063835|-5895.9161953135|-5895.9161953135|-5895.9161953135|-5934.9068836816||-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-6097.5985585704|-6120.1095095226|-6280.9993944724|-6280.9993944724|-6363.8882160804|-6575.986906756|-6792.7632297289|-6904.0716457187|-6904.0716457187|-6904.0716457187|6362.0737095581|6362.0737095581|6362.0737095581|
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1087.0549787722|-1089.5560205974|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1034.329670982|1029.3107455356||1009.7897172618|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1068.2199331049|-1068.2199331049|-1068.2199331049|-1068.2199331049||-1076.1332590054|-1076.7136611871|-1076.7136611871|-1076.7136611871|-1093.7929568746|-1097.4789591044|-1097.4789591044|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758||-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389|1045.4118852389|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1104.0515634978|-1104.3350705531|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1032.8448323174|1022.549813686|1021.55534854||1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1008.9900306322|1008.9900306322|1008.9900306322|1008.9900306322|994.26670070239|985.24077855821|982.93419839802|973.02531870521||973.02531870521|973.02531870521|973.02531870521|973.02531870521|973.02531870521|968.40780087063|968.40780087063|960.49728502547|960.49728502547|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1016.136626091|-1034.37402899|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1065.548500381|-1079.7761115344|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072||||-1107.5961378072||-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1125.4226856066|-1125.4226856066|-1125.4226856066|-1145.0807617851|-1150.9509763856|-1150.9509763856|-1150.9509763856|-1161.1677515395|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1092.1219842525|1092.1219842525|-1161.7745242734||-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1170.9716936371|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911||1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|-1169.5390279776|-1169.5390279776||-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1175.7100310862|-1201.6790507237|-1201.6790507237|-1204.9439883001|-1204.9439883001|-1204.9439883001|-1204.9439883001|-1237.4377647779|-1241.8752941977|-1244.1392157752|-1277.488017528|-1282.6950833679|-1282.6950833679|
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|843.16368769676|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|806.71219358985|-883.77291736147|-883.77291736147|-883.77291736147||-883.77291736147|-883.77291736147|-883.77291736147|-883.77291736147|-883.77291736147|-899.96990817941|-910.54989797713|-938.86099775236|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864||875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|872.39795914294|861.83106571438|848.45118412708|840.94576014121|831.42350273008|831.42350273008|831.42350273008|831.42350273008||804.18950954331|804.18950954331|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737||794.25920241375|794.25920241375|794.25920241375||794.25920241375|794.25920241375|794.25920241375|794.25920241375|794.25920241375|774.12133601528|757.88481779475|745.09010485407|745.09010485407|745.09010485407|745.09010485407|733.3778942823|724.91988253588|720.82764726209|719.41067563221|719.41067563221|710.95630625801|708.00700695335|704.67445217039|695.55494685599|694.86660761776|694.01845290863|692.85383656514|683.05981840571|679.78868711746|674.16855568966||674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|671.02061743295|665.66179714773|664.95273957164|664.95273957164|664.95273957164|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337||659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|653.86545581486|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.05098465577|629.61220517307|624.18022797008|621.8113644112|615.87373823467|608.44304248297|607.79782498107|604.68563097541|604.68563097541|604.68563097541|602.40070108379|586.38966787088|584.55823193936|584.55823193936|579.28662847029|579.28662847029|579.28662847029|579.28662847029|572.65180941143|567.77978823492|564.93926778595|564.93926778595|564.93926778595|564.93926778595|564.93926778595|560.84918642883||||550.42815357478||550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|547.08683730532|542.76135413963|542.76135413963|542.76135413963|542.76135413963|542.76135413963|542.76135413963|540.61776973885|540.61776973885|540.61776973885|524.19104216578||524.19104216578|524.19104216578|518.93449129531|507.56610143924|-550.3350077134|-550.3350077134|-550.3350077134|-550.3350077134|-561.31667523711|-573.54630581902|-580.8793632634|-580.8793632634|-580.8793632634|-589.01250104718|-589.01250104718|-589.01250104718|559.11991981713||559.11991981713|559.11991981713|559.11991981713|559.11991981713|553.88324424125|541.70360471251|539.80956079167||539.78840087964|538.70933431071|531.70481590079|523.56090655643|520.28989617381|518.29432908201|517.19097718736|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|3998.8333710104|3983.4815233449|3925.4239148277|3918.9154609196|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3902.7064464978|3902.7064464978|3900.3960516642|3889.9956129602||3852.3840144002|3806.8711271114|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169||3780.1510107169|3780.1510107169|3726.223345241|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231||3679.7775708231|3679.7775708231|3679.7775708231|3652.8084120256|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3899.9422733228|-3902.3247481364||-3906.8608312627|-3949.0120347363|3790.2940782464||3790.2940782464|3790.2940782464|3790.2940782464|3790.2940782464|3769.0297262301|3769.0297262301|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467||-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3911.5568595639|-3911.5568595639|-3950.0631772932|-4034.9035303258|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3859.5400999283|3831.7964196645||3831.7964196645|3824.8647732024|3824.8647732024|3824.8647732024|3790.4053035582|3749.3090167385|3749.3090167385|3683.6211297095|3672.9123663439|3663.973067687|3663.973067687|3663.973067687|3634.5811863189|3624.590207021|3582.2668966901|3537.7616008519|3537.7616008519|3519.2770492941|-3690.9589226461|-3690.9589226461|-3690.9589226461|-3722.6000310646|-3722.6000310646|-3722.6000310646|-3740.0555900717|-3782.9506556353|-3783.8493218591|-3783.8493218591|-3783.8493218591|-3786.1102739001|-3786.1102739001|-3806.9003043334|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3643.1672017982|3643.1672017982|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|3691.4928667321|3691.4928667321|3691.4928667321|3680.714296369||||3638.7381070766||3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3607.5763369588|3578.5292632876|3561.2274855402|3561.2274855402|3518.9749839336|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3480.6000554989|3480.055617221|3446.2840191345||3408.204465705|3378.1716285611|3327.1906984012|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3517.3052090425|-3557.8764554872|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954||3427.1752697954|3427.1752697954|3427.1752697954|3405.8707034511|3405.8707034511|3367.0345726352|3367.0345726352||3367.0345726352|3354.7606362614|3350.289595846|3277.2662176066|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3250.2626362183|3250.2626362183|3213.4029291315|3162.0032545905|
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-1572.3376537437|-1572.7640597153|-1574.9600663503|-1576.9556292781|-1577.3395880868|-1578.9884312075|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1519.3261044013|1511.0290048903||-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1548.8398422585|-1553.6553802872|-1555.117089208|-1571.0189880089|-1587.7988755654|-1593.3320839616|-1602.0766468661|-1602.0766468661||-1607.0571287601|-1607.0571287601|-1607.0571287601|-1615.2301430668|-1627.8668256298|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1633.6099980588|-1633.6099980588||-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1641.6728368433|-1641.6728368433|-1641.6728368433|-1657.9142631593|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1679.5087783682|-1679.5087783682|-1681.6368701896|-1681.6368701896|-1681.6368701896|-1684.6257656662|-1684.6257656662|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004||-1701.1003327004|-1719.7781474449|-1726.1423860498|-1731.4359844998|-1743.3177605554|-1747.2419561726|-1766.2132846362|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.5004447601|1684.4449386223|1660.1054873581|-1772.3908306907|-1772.3908306907||-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1775.8787007674|-1789.5874452972|-1813.6569894337|-1813.6569894337|-1813.6569894337|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813||||-1751.0143951414||-1751.0143951414|-1751.0143951414|-1751.0143951414|-1751.0143951414|-1767.8493279348|-1777.5902989504|-1777.5902989504|-1777.5902989504|-1782.989221056|-1792.754871294|-1792.754871294|-1792.754871294|-1792.754871294|-1794.7831903267|-1818.1479892519|-1819.3866547243|-1867.4851719159|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1747.2406608409||1747.2406608409|1747.2406608409|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1876.0162424409|-1891.5736027121|-1942.0262252356|-1946.2484262168|-1946.2484262168|-1970.7344666898|-1970.7344666898|-1970.7344666898|1844.184941151||1844.184941151|1844.184941151|1844.184941151|1844.184941151|1844.184941151|1805.92771239|1804.7530137667||1762.2811264075|1733.9790293416|1725.7544770462|1707.1716411625|1679.8573790694|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1616.0244434841|-1708.7724132573|-1708.7724132573|-1708.7724132573|-1708.7724132573|
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4641.3060910455|-4641.3060910455|-4641.3060910455|-4738.9512122728|-4778.2791247476|-4899.7545830528|-4931.9495367254|-4991.055040806|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5052.6596823144|4748.9206183289|4748.9206183289|4748.9206183289|4748.9206183289|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507||4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4603.7942827786|4603.7942827786|4593.4598883991|4593.4598883991|4593.4598883991||4593.4598883991|-4845.3636647475|-4845.3636647475|-4845.3636647475|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4898.1719391947|-4898.1719391947||-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-5003.2465991052|-5091.9406656724|-5131.624278608|-5131.624278608||4884.1760241224|4884.1760241224|4884.1760241224||4884.1760241224|4884.1760241224|4884.1760241224|4884.1760241224|4827.973360136|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4735.8325211833|4735.8325211833|4726.8611372634|4726.8611372634|4620.6790414037||4519.7889400046|4519.7889400046|4492.5789382773|4492.5789382773|4441.4765980859|4359.6962200954|4334.1069112171|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162||-4300.4122603162|-4300.4122603162|-4300.4122603162|-4301.0136225735|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4363.3235068731|-4366.7483409702|-4525.8314899668|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4657.4492971494|-4657.4492971494|-4657.4492971494|-4684.6658857216|-4795.2789927594|-4795.2789927594|4439.1063199459|4439.1063199459|4439.1063199459|4439.1063199459|4416.2292443844|4373.7472488126|4373.7472488126|4373.7472488126|4218.6080542362|4159.5645047069|4098.6827830077|4071.5919811196|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|3991.2377399074|3991.2377399074|3991.2377399074|3838.3197110082|3792.0219011202|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216||||-4207.3522352216||-4207.3522352216|-4207.3522352216|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4354.6659619984|-4407.1288466648|-4467.6431629609|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4095.5739615198|4091.4710683553|3918.3011870615|3887.0013189572|-4173.429026813||-4173.429026813|-4173.429026813|-4173.429026813|-4173.429026813|-4214.7580577938|-4214.7580577938|-4279.392663943|-4279.392663943|-4425.1585154922|-4593.7872394358|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518||4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4311.9438598565|4311.9438598565|4311.9438598565||4311.9438598565|4265.2153998405|4204.8427981351|4204.8427981351|4204.8427981351|4201.7697757057|4158.0775285619|4029.530587291|-4299.4992749494|-4299.4992749494|-4320.4620678387|-4320.4620678387|-4450.5134087097|-4508.9037874552|-4522.948652728|-4604.1096141423|-4679.5662379358|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|
04807|952290|/equities/technopro-holdings|TOPIX500|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3842.2121956012|-3893.224932841|-3893.224932841|-3931.0832587123|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3214.7269218928|3203.8632465475|3186.5147183861|3156.9607982068|3101.1861706257|3101.1861706257|3090.2068562507|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047||3057.041938047|3057.041938047|3022.54659783|2907.5517753666|2798.8540436625|2798.8540436625|-3078.6352786732|-3078.6352786732|-3078.6352786732|-3078.6352786732||-3139.9280874147|-3160.3396260832|-3160.3396260832||-3160.3396260832|-3195.2896618312|-3195.2896618312|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3265.8526839316|-3265.8526839316|-3317.8918710351|-3336.6566309075|-3336.6566309075|-3374.0629232306|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628||2989.9957198476|2968.3285776084|2947.5352809981|2947.5352809981|2898.0947566645|2888.7242899932|2888.7242899932|2888.7242899932|2888.7242899932|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878||2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2822.6622875333|2726.2914305925|2626.879367325|2582.3659636945|2553.9066263272|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2816.8881276515|-2961.0979196128|-2973.4421329031|-3008.769036559|-3085.5211517322|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3244.3554078848|-3272.3393420942|-3429.4326023269|-3477.2595081701||||-3477.2595081701||-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3036.3123663319|3036.3123663319|3004.583168311||3004.583168311|3001.2035203456|-3388.0095742859|-3388.0095742859|-3388.0095742859|-3465.3217754265|-3465.3217754265|-3465.3217754265|-3532.2799696623|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203||3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203||3201.329997203|3184.3796634706|3184.3796634706|3184.3796634706|3184.3796634706|2974.5427944081|2974.5427944081|-3188.207415078|-3188.207415078|-3188.207415078|-3292.7860167534|-3306.8037243869|-3306.8037243869|-3379.8930270965|-3408.2144745517|-3424.1271939463|-3456.2524377181|-3504.2005403928|-3504.2005403928|-3621.3339337697|-3684.3984002329|-3684.3984002329|-3684.3984002329|
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1259.0631663559|1259.0631663559|1250.9590737287|-1312.6607907016||-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1323.6786563351|-1326.7540625946|-1335.504513994|-1341.0260822963|-1341.0260822963|-1341.0260822963|-1394.306758107|-1399.794667322||-1399.794667322|-1399.794667322|-1399.794667322|-1399.794667322|-1415.5496303578|-1426.7526300713|-1426.7526300713|-1436.5155926806|-1436.5155926806|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1447.7630219641|-1447.7630219641||-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1480.0562715557|-1480.0562715557|-1480.0562715557|-1500.8958572841|-1502.0688716237||1429.9119388431|1429.9119388431|1429.9119388431||1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1412.3465987145|1410.607331905|1402.4826226406|1402.4826226406|1402.4826226406|1400.4251362674|1399.2501514082|1389.0564491196|1389.0564491196|1389.0564491196||1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1378.9346670966|1378.9346670966|1378.9346670966|1362.7051856629|1345.1291047949||1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1325.9065857026|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1314.0592723998|1300.2325248887||||1293.9123988549||1293.9123988549|1293.9123988549|1293.9123988549|1292.5523442653|1292.5523442653|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1376.6580818214|-1379.0117720458|-1379.0117720458|-1379.0117720458|-1389.126573451|-1389.126573451|-1389.126573451|-1404.4739705011|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1331.7764372084|1331.7764372084|1327.9956014919|1327.9956014919|1310.717334991||1284.90814999|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1371.1132897905|-1399.5703219894|-1425.9670244327|-1433.9633604807|-1437.459289423|-1453.9743339136|-1453.9743339136|-1453.9743339136|-1468.6252965513||-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513||-1468.6252965513|-1468.6252965513|-1468.6252965513|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1506.4917442639|-1506.4917442639|-1506.4917442639|-1512.8416595851|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1428.9610062051|1428.9610062051|1413.1788957835|1396.5321064261|
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1976.1313164667|-1976.1313164667|-1976.1313164667|-2002.4792405186|-2004.6158227984|-2038.7675808871|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2072.1640701916|-2095.2100779907|-2110.9556422119|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868||-2111.5492760868|-2111.5492760868|-2126.9158623187|-2130.4065136874|-2141.2294596527|-2181.7520022671|-2181.7520022671|-2181.7520022671|-2282.6966691856|-2289.4895887603|-2289.4895887603|-2289.4895887603|-2289.4895887603||2125.4140879502|2125.4140879502|2121.1545421669|2115.1784471197|2115.1784471197|2111.6704967996|2074.8561075552|2073.9790083946|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465||2040.2436054465|2040.2436054465|2040.2436054465|2005.3655134312|-2159.4329829266|-2159.4329829266|-2185.0993616378|-2185.0993616378|-2197.4992907087|-2211.2214341207||-2239.9960379119|-2267.1344865688|-2304.3438739654||-2318.2987488504|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2189.9993051368|2153.0270057076|2152.6256372514||2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2125.139596946|2122.4380616543|2122.4380616543|2122.4380616543|2111.8756240604|2109.5840267338|2081.1766963708|2051.264439964||2051.264439964|2012.7660444044|2010.6046562475|2010.6046562475|2010.6046562475|1966.671840275|1965.4964891945|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1890.8608288344|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2070.7027350389|-2070.7027350389|-2090.8641500432|-2145.8212778258|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2226.6603844892|-2233.6504272103|-2303.8615857892|-2334.1239842102||||-2394.3599824558||-2410.1499805064|-2418.9166450072|-2497.0462722302|-2540.8291913669|-2615.4491015187|-2722.8878905764|-2744.0421006404|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3649.5835308612|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|-3786.5564567449||-3786.5564567449|-3786.5564567449|-3786.5564567449|-3786.5564567449|-3816.5264898085|-3816.5264898085|-3832.0820861833|-3832.0820861833|-3855.9346743004|-3855.9346743004|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017||-3895.9992802017|-3994.5547557797|-4056.9497286441|-4133.2774762712|-4185.7252793471|-4185.7252793471|-4203.6391992746||-4399.2657769718|-4409.2602184837|-4409.2602184837|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4476.2991363702|-4512.4990404113|-4524.1100449015|-4530.2116215538|-4530.2116215538|-4530.2116215538|-4530.2116215538|-4647.1795795042|-4707.9773105603|-4711.9192339558|-4810.5408991858|-4810.5408991858|-4810.5408991858|
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|1358.180187229|1333.3946524767|1319.9515123137|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1448.2453511451|-1448.2453511451|-1462.9115012723|-1484.6238903026|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1351.83923229||1317.7955861317|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778||-1417.1464420864|-1429.9642552625|-1429.9642552625|-1429.9642552625|-1440.132568312|1337.6058577006|1326.3676196673|1314.8671996148|1314.8671996148|1314.8671996148|1314.8671996148|1312.3864192248|1312.3864192248|1312.3864192248|-1375.3454574397|-1375.3454574397|-1375.3454574397||-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1383.4454148693|-1383.4454148693|-1383.4454148693|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1408.5450301916|-1420.7444779907|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762||-1421.503450762|-1423.5901245021|-1423.5901245021|-1423.5901245021|-1428.2945827801|-1452.2717586446|-1460.1630651606|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582||-1467.0678810582|-1493.4087567314|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1384.7109008545|1384.7109008545|1347.456556505|1344.5605635864|1344.5605635864|1312.9839595404|1276.3999500499|1276.3999500499|-1384.7291494514|-1384.7291494514|-1384.7291494514|-1405.636693349|-1405.636693349|-1405.636693349|-1408.76299261|-1425.9866584555|-1440.4018427284|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1285.541878688||||1281.7317296808||1281.7317296808|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.917364427|-1410.0470715856|-1429.3924164411|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1293.9626011732||1278.4306679702|1263.2562977447|1200.5625530497|1169.9306144996|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1290.0292381271|-1321.5158445552|-1358.1601665643|-1358.1601665643|-1358.1601665643|-1398.6853606793|-1398.6853606793|-1444.6504007547|1336.2534059885||1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885||1336.2534059885|1336.2534059885|1322.6426733206|1282.2418592451|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1429.4973764566|1303.5145297585|1303.5145297585|1303.5145297585|1303.5145297585|1303.5145297585|1302.5161441762|1287.7514125632|
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|897.50711320577||870.56345911753|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-928.7425793366||-933.547310374|-939.66367819334|-944.09713357202|-944.09713357202|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-946.91739548139|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-951.38410216282|-951.38410216282||-951.38410216282|-959.51025785843|-959.51025785843|-959.51025785843|-959.51025785843|||-959.51025785843|-967.67806428714|-972.53118254127||909.56696496396|909.56696496396|909.56696496396||892.90773884885|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-954.25157031392|-966.11285590435|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|925.31807073925|920.74230082139|900.21366757933|899.33786120904|899.33786120904|894.20873467672|891.84303852968|890.08068667838|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-963.58321832145|-963.58321832145|-963.58321832145|-965.14802035717|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551||||-974.24535246551||-974.24535246551|-974.24535246551|-986.55039162834|926.53512808184|926.53512808184|926.53512808184|910.48347564649|894.98163960721|883.3129328969|878.45881432989|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-937.2673891309|-955.79709903434|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387||889.06965814387|889.06965814387|878.91073127097|866.62303474552|846.97003860614|-909.35209784158|-909.35209784158|-909.35209784158|-909.35209784158|-919.28010871287|-937.08900968097|-943.98778853441|-945.59754281601|-955.57328289388|-955.57328289388|-955.57328289388|-955.57328289388||-955.57328289388|908.02074618208|908.02074618208|908.02074618208|908.02074618208|908.02074618208|908.02074618208||908.02074618208|908.02074618208|898.57715525663|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-969.4698796357|-984.29986626189|921.66245044675|921.66245044675|921.66245044675|921.66245044675|919.01383382973|901.96152324657|
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|465.82739445155|459.97488272394|456.02764747105|454.19462650747|454.19462650747|432.82736278608|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.33398931136|-459.14887701262|430.16685411885|430.16685411885|430.16685411885|430.16685411885|421.07428235428|417.47142483809||405.41269426455|398.56966029394|395.41073365993|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439||393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|389.86626383821|388.51807093135|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999||-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-412.33798179697|392.22213450359|392.22213450359|392.22213450359|392.22213450359||392.22213450359|392.22213450359|392.22213450359||382.13570500399|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|374.31696001368|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706||365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.51704087388|365.51704087388|365.51704087388|363.79671208209|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364||362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|361.78234867191|361.78234867191|361.78234867191|361.78234867191|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|356.50118466024|353.05687184471|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-372.02364763339|-372.02364763339|-372.02364763339|-373.9151640371|-378.07240448567|-378.96933831741|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447||||-379.68843588447||-379.68843588447|-379.68843588447|355.81262630015|355.81262630015|355.81262630015|355.81262630015|355.73625144461|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-377.24745701394|-379.21939668216|-380.33858662118|-380.33858662118|-380.33858662118|-380.33858662118|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164||-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-384.99061783515|-392.15624203906|-400.13956383959|-400.13956383959|-400.13956383959|-408.13589004059|-408.13589004059|-408.13589004059|388.77993401509||388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509||388.77993401509|388.77993401509|384.58881557232|377.32090619146|371.41211799052|364.23568665613|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|358.01801321485|
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|655.13109568656|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-721.45473686343|-725.83859651492|-726.32066279435|-733.18962532706|-736.2662503634|-744.40694484822|671.94653618482|671.94653618482|671.94653618482|671.94653618482|671.94653618482|652.60726242758|633.7302915862||-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-698.22171871157|-705.91302079064|-722.41730961807|-722.41730961807|-724.51923290897|-728.74359212108|-737.82621346786|-740.74223884921||-740.74223884921|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549||-749.38722779951|-749.38722779951|-749.38722779951|683.43452976748|683.43452976748|||683.43452976748|683.43452976748|683.43452976748||683.43452976748|683.43452976748|683.43452976748||639.76058863053|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-672.53031390518|-673.53368211687|-674.20409124096|-684.94899026773|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|647.73844014528|638.54271127254|627.49190141393|-665.30783516413||-665.30783516413|-665.30783516413|-665.30783516413|-665.30783516413|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524||-667.41279259471|-676.62532510524|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|625.93302151809|624.75891279788|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|617.34693148838|617.34693148838|617.34693148838|616.32992387598|615.35175787158|615.35175787158|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|606.72915115086|606.72915115086|602.69905683429|595.18959825567|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516||||-646.83973745516||-646.83973745516|-646.83973745516|603.84485984582|603.84485984582|603.84485984582|603.84485984582|598.43873316202|588.20970351336|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-629.6660297557|-637.51781083966|-638.51581585144|-638.51581585144|-650.18423983493|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|599.59134343452||599.59134343452|599.59134343452|589.82371492725|582.24857214139|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133|-632.25458396814|-646.86705619772|-646.86705619772|-646.86705619772|-651.03368477054|-651.03368477054|-651.03368477054|604.60609024617||604.60609024617|604.60609024617|604.60609024617|604.60609024617|602.42013454279|602.42013454279|602.42013454279||602.42013454279|602.42013454279|595.07792726976|582.25325252196|575.33694724662|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-622.56886005556|584.45889844779|584.45889844779|584.45889844779|584.45889844779|584.45889844779|581.67655383088|570.91839314542|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2646.7563124623|-2646.7563124623|-2646.7563124623|-2687.507013847|-2705.7300153856|-2745.6790313402|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215||2557.3580513573|2546.7311681747|2533.8679646386|2529.7421829318|2522.1579810353|2509.5407173275|2509.5407173275|2481.7674636972|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989||-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2701.5683643321|-2710.2588452893||-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893||-2770.287605877|-2801.8195620855|-2806.1908173896||-2806.1908173896|-2854.8786859884|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2663.5706751839|2663.5706751839|2629.2901146185||2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2612.8223495761|2552.5248328624|2550.3605389058|2550.3605389058|2550.3605389058|2533.0685665504|2533.0685665504|-2746.5387110705||-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2806.2944388765|-2806.2944388765|-2806.2944388765|-2828.9382654184|-2925.6151424918|-2925.6151424918|2711.0195206648|2711.0195206648|2711.0195206648|2711.0195206648|2685.5772451831|2612.5302724257|2524.3114138063|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2435.2183056791|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381||||-2663.2116936515||-2663.2116936515|-2663.2116936515|-2739.2181403105|-2739.2181403105|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2769.0628897389|-2769.0628897389|-2769.0628897389|-2774.1809885988|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2493.6495827405|2478.3965469691|2478.3965469691|2478.3965469691|2449.6072744102|2444.5984978055|2444.5984978055|2444.5984978055|2444.5984978055|2410.2205531172||2348.4117256857|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2600.0128881344|-2686.6254312604|-2855.4727014005|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2884.1455089097||-2953.7727876774|-3004.6919863083|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192||-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3050.6208704658|2805.5721376836|2805.5721376836|2805.5721376836|2805.5721376836|2793.1912640928|2731.1569601032|
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3745.4960006793|-3745.4960006793|-3791.1066674215|-3800.4711943475|-3800.4711943475|-3909.4124381639|-3947.4536273628|-3947.4536273628|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-4011.0069379238|-4011.0069379238|-4064.1743754709|-4122.0671302109|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726||3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3814.3120037017|3814.3120037017|3814.3120037017|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4207.460452184||-4274.9560579822|-4305.2289533135|4039.602781904||4039.602781904|4039.602781904|4039.602781904|4039.602781904|4011.7808687822|3983.9231875358|3966.3035417064|3848.670601896|3818.8006687733|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3737.7958118115|3726.1620131239|3720.7355701376|3647.2061890418|3605.5068767131||3590.0076407924|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3475.1320850599|3411.5356500665|3369.5539769542||3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3354.6962678447|3354.6962678447|3332.9958531608|3319.4398368454|3303.6040285945|3303.6040285945|3303.6040285945|3245.3933651049|3227.3815167833|3153.7572408703|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3495.073211859|-3495.073211859|-3530.9146798434|-3584.6274220482|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3694.1469028647|-3694.1469028647|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3270.6597813165|3270.6597813165|3270.6597813165|3253.3145448352|3253.3145448352|3120.3494942613|3092.6105491793|2771.0844296012|2771.0844296012|2771.0844296012|2745.6289254336||||2745.6289254336||-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2969.2503939248|-2998.1452591561|-2998.1452591561|-2998.1452591561|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2761.8184979637|2761.8184979637|2761.8184979637|2761.8184979637|2735.2860054372|2735.2860054372|2735.2860054372|2704.8177838191|2692.5753153546|2624.750350394||2557.6670559933|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791||-2832.1855783101|-2874.7617536779|-2899.2352818643|-2928.9836465159|-3009.487169432|-3009.487169432|-3009.487169432||-3069.5211968296|-3069.5211968296|-3071.9679964773|-3100.5755516415|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3265.7333163596|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3318.3542845021|-3318.3542845021|-3318.3542845021|-3318.3542845021|-3345.8254931442|-3345.8254931442|-3345.8254931442|
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1167.1297940444|-1170.755326716|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1183.1667596147|-1183.1667596147|-1185.5741773496|-1196.6935303885|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1134.8342057002||1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1114.5706811533|1114.5706811533|1114.5706811533||1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1110.0229790592|1101.1366433991|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832||1095.258334832|1095.258334832|1087.8425942577|1054.6584380641|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1118.9140323051|-1126.9600358946||1090.6413076397|1090.6413076397|1090.6413076397||1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1078.9903418219|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1064.8735330967|1063.7442205407|1063.7442205407|1063.7442205407|1063.7442205407|1058.3817537539|1058.3817537539|1045.5392021653|1045.5392021653|1043.7102246282||1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|-1070.4624239791|-1070.4624239791|-1070.4624239791||-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.6846882779|-1070.6846882779|-1070.6846882779|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1011.7046094635|1005.6717882928|998.37257813928|998.37257813928|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1066.878872423|-1077.8654138033|-1081.3585355596|-1081.3585355596|-1091.1205950663|-1101.9117722959|-1104.0130803287|-1107.8540200998|-1107.8540200998||||-1107.8540200998||-1107.8540200998|-1107.8540200998|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1029.3184426518|1029.3184426518|1029.3184426518||1029.3184426518|1029.3184426518|1018.1316029464|1004.3684477182|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1087.8032181438|-1103.670242382|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941||-1127.3525343941|-1135.6139271045|-1160.0710301161|-1163.9623184035|-1163.9623184035|-1163.9623184035|-1164.9025760039||-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1177.7407475708|-1177.7407475708|-1191.7119417454|-1205.3466019393|-1210.7184465992|-1216.31774154|-1216.31774154|-1216.31774154|
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3321.6860088182|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034||-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3358.835670226|-3375.9285224734|-3403.8094694149|-3411.4549660165|-3440.2277400184|-3499.6974889093|-3512.9972098992|-3551.3857887769||3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3352.3673668884|3349.852629876|3298.1695887511|3287.1328763901|3280.2566375186|3280.2566375186|3270.2851527985||3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3223.882788971|3223.882788971|3223.882788971|3174.3142099678|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3111.0555369473|3106.4265888238|3106.4265888238|3102.973987582||3086.9155417578|3077.9617130642|3061.2917874681|3061.2917874681|3061.2917874681|3035.8849228001|3035.8849228001|3010.1499142224|2967.6665713582|2952.4073015091|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053||2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2939.1105781169|2938.7339756855|2922.4821952061|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2907.6719297472|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3056.5017550014|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844||||2872.8369819844||2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2861.4855355382|2835.7582101953|2835.7582101953|2835.7582101953||2835.7582101953|2835.7582101953|2834.2313446615|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2978.7991031983|-2978.7991031983|-2978.7991031983|-2978.7991031983|-2978.7991031983|-3003.5297570349|-3003.5297570349|-3004.921952261|2821.0987619859||2821.0987619859|2821.0987619859|2821.0987619859|2811.3875133177|2795.1527925752|2753.3364361947|2747.662266907||2747.662266907|2735.0136298967|2716.0151443297|2635.016827033|2591.404426657|2591.404426657|2591.404426657|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|
04818|946084|/equities/toda-corp|TOPIX500|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|694.1106791659|694.1106791659|694.1106791659|682.95631018433||673.00701131592|-711.96256467623|-711.96256467623|-711.96256467623|-711.96256467623|-720.3472940847|-733.16366009412|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744||-749.02980751938|-767.92200835486|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148||717.25025148832|717.25025148832|717.25025148832|717.25025148832|698.55583498702|676.61759443002|-707.81262766801|-707.81262766801|-707.81262766801|-708.90291963112|-709.44768847903|-717.05298719892|-719.1522458147|-719.1522458147|-719.1522458147|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525||-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-725.56656808361|-736.96285342623|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991||-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-716.18534982581|-716.53746892075|-716.53746892075|-720.7928243083|-720.7928243083|-720.7928243083|-740.43647145367|-750.37385717074|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301||||-756.70606732301||-756.70606732301|-756.70606732301|-768.98279916421|-768.98279916421|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|-783.76128366432||-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-786.0125374048|-793.13893506766|-793.13893506766|-793.59881674184|741.20460288345|741.20460288345|741.20460288345|741.20460288345||741.20460288345|741.20460288345|741.20460288345|741.20460288345|741.20460288345|728.72733653717|720.36370726352||717.5152302928|715.35025588089|707.50309448682|707.50309448682|707.50309448682|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5395.8432978363|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5107.7021242108||-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5356.3205587103|5011.4326189448|5011.4326189448|5011.4326189448||5011.4326189448|4992.8797764751|4992.8797764751|4963.9256499692|4963.9256499692|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5353.4174226061|-5377.1304695623||-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519||-5394.0406331519|-5432.4768630341|-5432.4768630341||-5432.4768630341|-5454.4187367046|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5220.1067652447|5183.451961383|5114.3910682033|5080.544528646|5080.544528646||5049.2364405518|5049.2364405518|5049.2364405518|5049.2364405518|5033.285231751|5033.285231751|5033.285231751|5033.285231751|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|4962.6632434286|4921.2924926985|4876.1188888863|4876.1188888863||4876.1188888863|4876.1188888863|4876.1188888863|4716.5017000903|4716.5017000903|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5058.4196756775|-5064.632972975|-5165.14774775|-5177.1086086111|4883.1807520026|4883.1807520026|4883.1807520026|4883.1807520026|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4853.1702804311|4779.0780893679|4744.5312104088|4669.4791226765|4650.5323585294|4614.9164920116|4614.9164920116|4610.184991124|4583.6248163567|4583.6248163567|4583.6248163567|4579.0275737296|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168||||4517.0162291038||4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4412.2402545598|4199.7113939553|-4736.7095622718|-4819.1454900848|-4819.1454900848|-4819.1454900848|-4869.8982473477|-4869.8982473477|-4869.8982473477|-4869.8982473477|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898||-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4943.4765898866|4663.8627024875|4663.8627024875|4663.8627024875|4574.8474472083|4572.8860524537|4519.7142244672|4519.7142244672|4519.7142244672||4519.7142244672|4519.7142244672|4519.7142244672|4519.7142244672|4519.7142244672|4496.2094985832|4496.2094985832||4496.2094985832|4456.0661095369|4433.6845661522|4427.7050735024|4298.5611927804|-4744.2812447621|-4744.2812447621|-4744.2812447621|-4744.2812447621|-4744.2812447621|-4774.201383069|-4824.3904256322|-4845.1560284802|-4867.7755349493|-4867.7755349493|-4867.7755349493|-4867.7755349493|-4911.8833764806|-4911.8833764806|-4922.3704183118|-5072.1611314004|-5072.1611314004|-5072.1611314004|
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2631.8441106292|-2631.8441106292|-2644.7156784769|-2660.69836849|-2660.69836849|-2685.1648538778|-2685.2387265308|-2743.9874739231|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2765.4569141699|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2625.7987459192|-2792.7611326201||-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2827.7947003677|-2854.827444853|-2865.41938317|-2865.8548701889||-2909.7276335432|-2988.4195928258|-3008.1106084269|-3008.1106084269|-3058.2895649188|-3070.2525492825|-3070.2525492825|-3091.1636410895|-3091.1636410895|-3106.7464212475|-3106.7464212475|-3106.7464212475|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275||2847.5583841275|2847.5583841275|2847.5583841275|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3076.2999182835|-3126.9443536484||-3187.993726276|-3197.0303738721|-3197.0303738721||-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3253.0337487467|-3268.1486097186|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3018.7017517086|2917.7241685651|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481||2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2785.1589362757|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861||-3218.6946119861|-3218.6946119861|-3231.1606799846|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3337.5667693771|-3379.0741881968|-3459.6935424409|2960.2849528434|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2935.2415861292|2888.0462068102|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2624.2857304791|2556.4285894212||||2527.476210468||2507.8624560756|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2839.2435667579|-2895.3686009357|-2895.3686009357|-2901.2428899285|-2918.7447049774|-2918.7447049774|-2918.7447049774|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688||-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2988.2815378543|-3025.1742631746|-3025.1742631746|-3025.1742631746|-3065.638070194|-3178.8756335488|-3215.740309939|-3215.740309939|-3215.740309939|-3215.740309939|-3215.740309939|-3215.740309939|-3215.740309939||-3224.1003443766|2958.4436909364|2958.4436909364|2958.4436909364|2958.4436909364|2929.659656596|2889.0662851067||2856.9658361632|2856.9658361632|2856.9658361632|2856.9658361632|2853.0175957369|2845.1760441197|2845.1760441197|2792.9733823552|2735.359313728|-3130.0552709935|-3130.0552709935|-3130.0552709935|-3130.0552709935|-3130.0552709935|-3130.0552709935|-3135.4756432018|-3135.4756432018|-3183.4971177112|-3183.4971177112|-3183.4971177112|-3183.4971177112|-3183.4971177112|-3183.4971177112|
04821|952722|/equities/toho-holdings|TOPIX500|2067.5686011116|2067.5686011116|2061.3540012351|2040.4488902613|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2166.1619476365|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2027.5697233813||1999.1330259792|1951.8062049126|1951.8062049126|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091||1933.483036438|1933.483036438|1927.7033738201|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1910.5138660524|1910.5138660524|1896.189802541||1896.189802541|1896.189802541|1879.5442250455|1842.0668381969|1842.0668381969|1842.0668381969|1837.9092430685|-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1981.58288831|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894||-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-2017.6187303215|-2053.687478135|-2110.0971979278|-2159.4968865864|-2172.4040837998|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2020.5485811534|2020.5485811534|2005.96738414||2005.96738414|1985.8379755007|1985.8379755007|1985.8379755007|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1958.4595306189|1948.9376921221|1948.9376921221|1933.9863245801|1890.5959162002|1875.912681037|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2026.387488545|-2032.9860983833|-2064.5401093148|-2068.017618221|-2068.017618221|-2068.017618221|-2068.017618221|-2079.6862424678|-2081.9291582976|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2108.2564874893|-2133.062763877|-2137.9030709745|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2160.5460727938|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784||||2001.7505644205||1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1974.6326623076|1942.7029581196|1934.5962445921|1934.5962445921|1914.7180495468|1889.9644994964|1851.703085798|1851.703085798|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1791.4411606926|1791.4411606926|1771.4829144354|1771.4829144354|1737.9810160393|1706.7566844881|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.7517187168|-1810.7517187168|-1810.7517187168|-1810.7517187168|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861|
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|625.24525880885|624.61760346772|624.61760346772|615.96746510139|615.96746510139|615.96746510139|615.96746510139|615.96746510139|604.29718344599|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-666.2718094231|-666.2718094231|-666.2718094231|-670.02423269233|-689.69359188037|647.60213095508|647.60213095508|647.60213095508|647.60213095508|622.50236772787||605.28040858652|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378||-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-661.08133871531|-682.1459319059||-687.55103545099|-710.50115050111|-713.62366323883|-713.62366323883|-713.62366323883|677.17212793719|677.17212793719|677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719|677.17212793719|671.41347548576|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|654.27423380244|654.27423380244|649.24914866938|631.05460963264|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595||-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-688.76809616217|-697.52010684685|-716.13345205206|-729.14828005784|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489||706.54489581489|706.54489581489|706.54489581489|705.71655090544|701.74061211715|699.81262325431|699.81262325431|699.81262325431|699.81262325431|693.45847028257|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-739.15327264131|-742.39252515702|-742.76947239668|-744.3274232536|-744.3274232536|-744.3274232536|-744.3274232536|-753.53047028177|-754.63987692973|-754.63987692973|-754.63987692973|-755.48875214414|-758.91821252363|-758.91821252363|-763.74245835959|-769.93606484399|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|722.07999341333|711.97777045925|-748.42381654183|-748.42381654183||||-748.42381654183||-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-751.80424060204|-761.44915622449|-763.84932266734|-763.84932266734|-763.84932266734|-771.55480296371|719.89583572337|719.89583572337|719.89583572337|719.89583572337|719.89583572337|714.10648413708|709.11831570787||-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-754.19033542164|-754.54481713516|-763.71646348351|-766.74051498168|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-775.11228040828||-775.11228040828|-775.11228040828|-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023||-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023|-781.69270866693|-786.26877613201|-786.26877613201|-804.46530681334|798.44406566254|798.44406566254|798.07292057104|798.07292057104|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1069.6332297562|1058.9258108402|1058.8064564891|1040.9516183212|1027.8906870236|1024.8785411373|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1120.8749459022|1045.1678929326|1045.1678929326||1045.1678929326|1045.1678929326|1045.1678929326|1013.9717324179|1013.9717324179|1013.9717324179|1008.1908137977|1002.7675708863|992.74174542922|990.54638381024|982.44042645583|943.82269606203|-994.34714108474||-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-1005.7746012053|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1033.9441936269|-1037.8858097642||-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1055.8330723788|-1055.8330723788|-1055.8330723788|980.18204147347|980.18204147347||980.18204147347|980.18204147347|980.18204147347||-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1053.9636387494|-1068.7929319437|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471||1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047||-1077.9860510047|-1086.2622788941|-1095.7914209935|-1106.4904677705|-1114.0568830872|-1114.0568830872|-1114.0568830872|-1124.3965367635|-1127.7056009426|-1127.7056009426|-1134.7284454918|-1143.5871616576|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1178.9116016487|-1182.0700982836|-1182.0700982836|-1182.0700982836|-1191.0223314262|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1125.9925264492|1109.6583627213|1093.2870696904|1072.152299656|1035.7247773955|1022.8608637728|1002.7898486364|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1097.4064613517|-1100.0511868539|-1100.0511868539|-1102.9392137914|-1102.9392137914|-1102.9392137914|-1105.5360664091|-1105.5360664091|-1125.2067404546|-1131.7132120333|-1131.7132120333|-1131.7132120333|-1131.7132120333||||-1131.7132120333||-1131.7132120333|-1131.7132120333|-1134.7508790535|-1134.7508790535|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1159.003572098|-1159.003572098|-1159.003572098|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1060.0156818954|1050.795202106|1049.1057801178|1027.3898519973|1027.3898519973|-1130.6183127945||-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1164.4092364383|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1219.8595244649||-1251.5661382944|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515||1120.2349585515|-1250.9246835733|-1250.9246835733|-1250.9246835733|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1295.5321466979|-1302.0357185532|-1302.1858993343|-1302.1858993343|-1302.1858993343|-1302.1858993343|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1194.0058600959|-1282.9348034949|
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2714.681821214||2633.4520235711|-2826.0078551836|-2826.0078551836|-2826.0078551836|-2858.0365057596|2673.5061649389|2673.5061649389|2673.5061649389|2647.7012943765|2641.3347715295|2615.9830794772|2601.7589771969|2582.4030582677||2582.4030582677|2569.6978425197|2543.3587139108|2532.7715554331|2532.7715554331|2532.7715554331|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2518.6524027445||2480.9136940216|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435||-2603.8859874435|-2603.8859874435|-2603.8859874435|-2684.5239677106|-2706.8037982158|-2709.4323316008|-2709.4323316008|-2732.5560249124|-2735.9238395909|-2735.9238395909|-2738.7369038027|-2738.7369038027|-2738.7369038027|-2750.6154399891|2591.0279975443|2591.0279975443|2591.0279975443||2591.0279975443|2591.0279975443|2591.0279975443|2591.0279975443|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2527.8606672791|2466.7368416816|2447.8570159309|2412.6032815899|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2386.9206914018|2319.3590907068|2273.377939327|2265.2726072818|2244.6680743856|2244.6680743856|2244.6680743856|2229.4485087574|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732||||-2350.9076013732||-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2369.7318075154|-2431.1652109329|-2483.4791134931|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675||2186.6806459943|2172.7712879754|2161.4169367261|2115.8453973606|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2245.6040996192|-2279.397309912|-2279.397309912|-2279.397309912|-2330.9877044752|-2330.9877044752|-2363.9896884577|2244.0481438952||2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952||2244.0481438952|2244.0481438952|2238.7801099703|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2207.4734051678|
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-1881.8288071596|-1881.8288071596|-1881.8288071596|-1894.5320079551|-1908.0355643946|-1923.3728493273|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1829.1734719081|1816.282064084|1816.282064084|1795.9245156489|1777.5827951655||1777.1475501839|1753.6639446487|1749.5154940541|1725.1283267268|1715.7916121427|1715.7916121427|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565||-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1822.1079953961|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.5957672543|-1831.5957672543||-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1833.1064080603|-1848.507120067|-1872.3976790951|-1872.3976790951||-1904.7751989946|1813.2024576272|1813.2024576272||1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1803.6693973635|1775.1882192928|1770.6644682627|1770.6644682627|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1762.6732166832||1719.0813518702|1717.3681687447|1716.0304121754|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811||-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1699.8615508063|1679.7003440416|1679.7003440416|1679.7003440416|1668.1300543723|1668.1300543723|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1779.3853142801|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1623.3131909453|1621.8479899392||||1590.2247303698||1590.2247303698|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1754.9900672463|-1755.3951447486|-1755.3951447486|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1623.0781360405|1623.0781360405|1623.0781360405||1576.6423733783|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1754.1530929306|-1813.3367699229|-1855.5408554699|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1894.6975308075||-1926.6639231195|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168||1813.6983845168|1813.6983845168|1813.6983845168|1805.7759827965|1796.9177586627|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|-1885.3178819834|-1885.3178819834|
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|474.58702157294|451.65224619215||-487.21978937334|-487.21978937334|-487.21978937334|-487.21978937334|-487.63309930371|-490.87011033746|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913||-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-498.06569737151|-498.06569737151||-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149||-504.61008065149|-515.84453405721|-525.34510377433||-525.34510377433|-534.71678197148|-535.51864663497|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|471.41755796412|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112||-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-562.05774460125|-575.17527177916|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-601.12520539282|-614.13911710313|-637.54346344792|561.72673148824|561.72673148824|561.72673148824||561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|535.14081276471|504.37868084968|497.69853427742|495.33170475269|464.75744972521|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-521.61518451679|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|418.77553958501||||413.35621392628||413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|408.11801547364|404.29779497071|402.38643885635|387.20715428483|380.25574603065|380.25574603065|369.28416225628|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|356.04620290656|345.72370729205|345.72370729205|344.20409585742|344.20409585742|344.20409585742|344.20409585742||327.56010650824|-370.67328683396|-370.67328683396|-370.67328683396|-370.67328683396|-375.35920759329|-380.78800843698|-391.37556492998|353.97208515473|353.97208515473|353.97208515473|353.97208515473|353.96898350525|343.63220389473|335.0822518497|335.0822518497|335.0822518497||335.0822518497|335.0822518497|332.20250205522|330.07757465024|330.07757465024|330.07757465024|330.07757465024||330.07757465024|323.00317858054|323.00317858054|317.05908731171|315.84343034635|310.6593670515|298.62151894611|293.35462132525|293.35462132525|293.35462132525|287.78291258361|287.03656953735|-305.47966174305|-305.47966174305|-305.47966174305|-305.47966174305|-305.47966174305|-309.36629082561|-311.14356892051|-311.14356892051|-311.78328460151|-311.78328460151|-311.78328460151|
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-14208.346129907|-14208.346129907|-14208.346129907|-14772.778957275|-14873.298993327|-15141.776442238|-15434.190458824|-15753.900422998|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14375.649813729|14375.649813729|14375.649813729|14375.649813729|14375.649813729||14173.998661993|14173.998661993|14173.998661993|14173.998661993|14173.998661993|13999.63186836|13996.480070747|13506.622170622|12726.4945719|12726.4945719|12381.522017823|12167.404684688|12167.404684688||12167.404684688|12167.404684688|12167.404684688|12011.250406444|12011.250406444|11997.931957705|11997.931957705|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501||-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13607.486328994|-13865.001574317|-13924.068372505|-14174.503649571||-14447.581746051|-14603.646601515|-14896.840733455||-14988.178722936|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15218.274553734|-15218.274553734|-15395.132913437|-15655.56461953|-15794.138422742|-15868.543017456|-15872.586371392|-16012.356914672|-16012.356914672|-16103.335319688|-16314.611346962|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192||-16331.705816192|-16892.045145162|15242.916201557|14881.590321608|14634.150216283|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978||-15649.571386978|-15649.571386978|-15649.571386978|-15726.201606191|-15938.946142028|-15938.946142028|-15938.946142028|-15990.67344774|-16023.112263076|-16023.112263076|-16477.713603939|-16934.348665834|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17306.18516755|-17306.18516755|-17306.18516755|-17845.916679222|-18812.231842597|-18812.231842597|-18832.43002042|-19406.588694564|-20172.131535627|18755.838829706|18755.838829706|18755.838829706|18755.838829706|18609.121160611|18378.283327805|18378.283327805|18378.283327805|18378.283327805|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|17434.675868147|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19689.209270257|-19689.209270257||||-19689.209270257||-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19919.509404595|-19919.509404595|-19919.509404595|-19919.509404595|-20072.994390523|-20443.6992794|-20565.549221035|-21320.677085872|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|18897.311133535|18820.656250803|18012.268881101||17614.537146536|17406.186673234|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19458.502027695|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834||-19705.881507184|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105||-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-20817.071686569|-20817.071686569|-21196.836548812|-21196.836548812|-21337.962918819|-21987.919627681|-22514.977537701|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833|
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2466.8742330396|2466.8742330396|2466.8742330396|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2458.5486003675|2458.5486003675|2426.220667075|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2446.1336169514||-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2595.0102392336|-2604.5113769263|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148||2476.4170207148|2476.4170207148|2476.4170207148|2439.7966896831|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069||-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2616.3947951938|-2616.3947951938|-2643.2164391042|-2664.2733816101|-2664.2733816101||-2679.5617780783|-2679.5617780783|-2679.5617780783||-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2701.4019756425|-2706.7740440031|-2706.7740440031|-2730.1278677078|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2531.7632875374|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2810.3643028837|-2810.3643028837|-2810.3643028837|2602.9681860601|2585.7979845112|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2538.7354566093|2500.4282851215|2491.5349199031|2491.5349199031|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2442.546354364|2442.546354364|2442.546354364|2442.546354364|2430.5634004494|2430.5634004494|2393.5704449438|2365.5227166042|2346.2474628935|2315.3795838192|2315.3795838192|2262.9217597991|2212.9130664434||||2211.7136622758||2211.7136622758|2175.7929580843|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2336.7486015345|-2373.4984461495|-2373.9240075919|-2373.9240075919|-2398.7271016773|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596||2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596||2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2217.3392973575|2217.3392973575||2210.3818485895|2210.3818485895|2187.0909428772|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2117.8975626103|2117.8975626103|2117.8975626103|2117.8975626103|2117.8975626103|2102.4908180375|2102.4908180375|2098.9763185648|2098.9763185648|2097.9181317386|2071.3534797096|2054.003866344|2050.5294646222|2050.5294646222|
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2176.3408458461|-2176.3408458461|-2188.5248154258|-2229.4742957856|-2248.4885702956|-2302.2128320125|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.2474043709|2191.2474043709|2191.2474043709|2190.8270720224|2180.5546025943||2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2102.1465797744|2095.7707381873|2095.7707381873|2095.7707381873|2095.7707381873|2028.3349024689|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2209.8607543864|-2209.8607543864|-2217.062499991|-2230.0712280173||-2283.9645589081|-2290.802753393|-2290.802753393||-2290.802753393|-2329.3882854389|-2329.3882854389|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.4649992071|-2408.1145119228|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2238.4716649737|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206||2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2237.4935265415|2237.4935265415|2237.4935265415|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|-2329.6500247827|-2329.6500247827|-2329.6500247827||-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2360.9083934217|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2421.2815425015|-2516.4250347456|-2537.8856722867|-2571.53800827|2407.6195535964|2407.6195535964|2407.6195535964|2406.9883060794|2368.3170848799|2343.3138915115|2343.1316459502|2326.0750927225|2301.1895425866|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2260.6136072738|2217.8546776721|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779||||-2433.3607734779||-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2460.5564583782|-2464.4492912611|-2464.4492912611|-2464.4492912611|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2206.4956710943|2206.4956710943|2206.4956710943||2206.4956710943|2166.8063608947|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2524.437641758|2264.7509944538|2264.7509944538|2246.1678258689|2224.0587198239|2184.926287543|2176.0521317857|2176.0521317857||2176.0521317857|2176.0521317857|2176.0521317857|2176.0521317857|2114.5079160683|-2303.2293071086|-2303.2293071086||-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-1764.7566016904|-1779.0081502351|-1779.0081502351|-1800.6201669278|-1828.6335188087|-1916.2039097875|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1933.3335258052|-1939.1216367966|-1939.1216367966|-1944.7427614773|-1944.7427614773|-1952.2697349747|-1976.0219277497|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161||-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1999.5162954623|-2035.1292171803|-2048.865796867|-2062.9064409634|-2070.5449888436|-2070.5449888436|-2102.4388764929||-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2145.5011560415|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247||2020.2585801247|2020.2585801247|2008.0650890275|1989.8500989194|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2148.1140173086|-2177.1266858984||2064.3116324851|2064.3116324851|2064.3116324851||2064.3116324851|2064.3116324851|2064.3116324851|2064.3116324851|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2016.0553678864|1952.5059643182|1912.7288492424||1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292||1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1801.8826089213|1762.0659930333|1762.0659930333|1762.0659930333|1752.6288811481|1752.4216476655|1752.4216476655|1752.4216476655|1730.2462751839|1724.6744138072|1724.6744138072|1722.4160153414|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1827.1365750461|-1841.5406389401|-1861.9328875803|-1861.9328875803|-1866.7587639781|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|1752.0319694434|1752.0319694434|1752.0319694434||||1752.0319694434||1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1734.9109896544|1734.9109896544|1734.9109896544|1704.4566551716||1671.2296168573|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1783.2316455873|-1817.9240506525|-1823.2489451695|-1834.2210501883|1707.8428880604|1707.8428880604|1707.8428880604|1707.8428880604||1707.8428880604|1707.8428880604|1707.8428880604|1707.8428880604|1692.3809867338|1689.0344297042|1637.5938107825||1623.5747001714|1623.5747001714|1623.5747001714|1623.5747001714|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1615.7630221053|1615.7630221053|
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1626.3005805644|1607.3895339604|1602.8759678524|1602.8759678524||-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1707.5102384792|-1723.1224871992|-1728.4694302213|-1735.1882558014|-1767.8758397794|1661.8344610167|1661.8344610167|1661.8344610167||1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1652.2049566852|1647.3388407613|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675||1635.195263675|1629.6910338477|1629.6910338477|1629.6910338477|1603.4900376086|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219||1590.3220520219|1583.8022800244|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1545.8648768619|1524.5165298466|1517.5183664962|1511.2016870323|1511.2016870323|1509.3607484108|1509.3607484108|1509.3607484108|1509.3607484108|1505.2357485451||1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1498.9841650501|1478.0379611667|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1587.7302281345|-1588.3669201495|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1623.7901745152|-1648.6557494613|-1650.7841660681|-1657.149073409|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617||||-1672.0558672617||-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1563.014476456|1552.141863216|1552.141863216||1552.141863216|1552.141863216|1538.6576257955|1521.1751397728|1511.5834886365|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1630.5263921936|-1630.5263921936|-1631.4182135484|-1635.6869039427||1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737||1526.4274878737|1520.641653193|1496.9351702145|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1587.0643427929|-1593.4565744758|-1593.4565744758|-1593.4565744758|-1617.2038058653|-1617.2038058653|-1617.2038058653|
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-681.53106576776|-683.25673974196|-689.06304415773|-694.6256046197|-700.25067179967|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-736.62071738218|-737.71693503972|-737.71693503972|-742.46326115525|-744.95917906139|-746.84353229043|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847||-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-762.63187044275|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-782.47855315965||746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891||745.88001368768|745.3666818752|743.129646528|730.31071836444|-780.52618752562|-780.52618752562|-780.52618752562|-780.52618752562|755.37467607306|755.37467607306||755.37467607306|755.37467607306|755.37467607306||748.13852897007|740.84571875181|740.84571875181|740.84571875181|737.27302083535|724.24780092816|722.60866769796|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|710.87859566576|710.87859566576|708.80955073973|702.95505637748|690.61672930831||684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|682.64031504011|682.64031504011|682.64031504011|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086||681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|676.62655979079|676.62655979079|676.62655979079|676.62655979079|676.62655979079|658.52951087866|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|643.62736208992|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|643.42891883685|643.42891883685|643.42891883685||||643.42891883685||643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|639.80990981872|635.84434424302|635.66038249224|-683.97876468184|-683.97876468184|-683.97876468184|-683.97876468184|-695.19862742427|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|645.40029317723|645.40029317723|645.40029317723|626.33365908581||607.09295453979|596.60328282199|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-645.03798717447|-667.87554130496|-671.98832259872|-671.98832259872|618.56692728126|618.56692728126|618.56692728126|618.56692728126||618.56692728126|618.56692728126|616.01472503859|616.01472503859|615.40718004377|615.40718004377|615.40718004377||615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|607.45287310436|
04833|952609|/equities/topcon-corp|TOPIX500|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1569.4344985588|-1579.9272206208|-1631.808022912|-1655.8978032356|-1672.7753369284|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1576.6691967462||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1708.2769460591|-1746.0854956212||-1782.7616618014|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1802.2645037196|-1815.0796342217|-1815.0796342217|-1847.1995935797|-1862.6662150885||-1911.9624612095|-1930.9582902327|1800.0477904237||1800.0477904237|1800.0477904237|1800.0477904237|1800.0477904237|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694||1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1767.3409088549|1758.7121209499|1726.4579121665|1712.7310135184|1662.7707798577||-1862.6806683152|-1862.6806683152|-1862.6806683152|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1885.7831430304|-1887.5368255893|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.8684411071|-1913.2612360865|-1913.2612360865|-1913.2612360865|-1932.5680400961|-2011.8533778846|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1796.4607373901|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949||||1534.2498936949||1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1495.1665485499|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1434.4338007496|1434.4338007496|1434.4338007496|1434.4338007496|1434.1314139226|1434.1314139226|1434.1314139226|1376.1460154695|1366.9955727439|1365.4698428937||1365.4698428937|1244.5220476597|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1444.7397540948|-1517.7663934387|1378.188624541|1378.188624541|1378.188624541|1378.188624541|1377.813558125|1377.813558125|1377.813558125||1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125||1377.813558125|1344.8483979167|1338.053775463|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|-1403.9761885076|-1438.6957650084|-1483.4397388982|-1530.8219321092|-1554.4132578991|-1595.0702865545|-1624.7447628383|-1629.2719587093|-1684.5394551966|-1684.5394551966|-1709.2598768429|-1709.2598768429|-1709.2598768429|-1709.2598768429|
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2091.1833868652|-2100.4815409613|-2111.2017121792|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2134.0689341608|-2134.0689341608|-2145.4654824008|-2159.0727582232|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915||-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2233.0853573239|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2265.2699882468||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2294.7520028837|-2294.7520028837||2190.6910652295|2190.6910652295|2190.6910652295||2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2169.1567391439|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2384.3750937807|-2393.0278819786|-2393.0865355318|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2447.3949149742|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2316.1198847052|2316.1198847052|2300.7652897595|2300.7652897595|2277.5169886217|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2225.8367130039|2163.9296811155|2093.5885345727|2042.3205939697|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319||||-2205.5835361319||-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2268.259484591|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2123.7266496766|2123.7266496766|2122.5851663073|2108.0946292303||-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2274.4035771523|-2310.1150857247|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465||2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2147.9809329856|2147.9809329856||2147.9809329856|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2060.5413734112|2042.5613954702|
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|711.07494789399|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441||-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017||-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-756.38519641833|-758.02690662609|-758.02690662609|-758.02690662609|-758.02690662609|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327||-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-774.97638216136|-784.59594016736||-802.37884071872|-807.25148366799|-807.25148366799||-807.25148366799|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|744.1390682387|738.93229126132|728.74703030229|719.41335683002||-758.10533891163|-758.10533891163|-758.10533891163|-758.10533891163|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876||-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|720.07495746332|720.07495746332|720.07495746332|720.07495746332|720.07495746332|719.89440260681|709.08819867011|705.5202329516|697.66140385464|695.0071099687|687.88646238813|687.88646238813|687.88646238813|687.88646238813|686.19196722843|686.19196722843|682.0760743877|682.0760743877|682.0760743877|682.0760743877|682.0760743877|681.70119918946|664.42353634441|654.76507700377|642.48340329521|642.09186805169|642.09186805169|638.04096924905|635.37889202043|631.60432039814|625.4769989287|623.7300110167|623.38335506847|610.29262216809|607.11954560018|604.86631392811|604.86631392811|604.86631392811|604.82223141406|604.82223141406|604.82223141406|604.82223141406|604.82223141406|599.0194385284|599.0194385284|595.61051302418||||-639.33792490662||-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-643.32548093465|-650.20610416893|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|607.44608145207|597.70122941832|597.25135923867|583.99598658355||579.39552437234|575.83947559384|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-648.65785997437|-673.27539929335|-684.28376546375|-688.92085526246|-698.35933733403|-698.35933733403|-698.35933733403|-699.40482807623||-699.92757183166|-711.15841246812|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054||-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-731.5762484345|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|707.1625837715|700.99208860136|700.99208860136|696.27455509744|681.68998324475|
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4738.7084480762|-4817.2871645291|4487.3475949677|4415.8492386388|4415.8492386388|4415.8492386388|-4646.0806054338|-4646.0806054338|-4646.0806054338|-4690.0895615931|-4747.2106239923|-4770.9562488803|-4847.7847209782|-4925.7052455313|-4954.1724950348|-4988.0249944831|-5036.1790055347|-5036.1790055347|-5099.8966172155||-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5145.0517969061|-5225.459008526|-5225.459008526|-5255.5655650289|-5333.2395166988|-5405.6550185542|-5411.6728624126||-5411.6728624126|-5442.9154491257|-5442.9154491257|-5442.9154491257|-5461.0727212508|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5176.8368533446|4934.8312163259|4934.8312163259||4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4903.538538674||4903.538538674|-5160.9953178842|-5160.9953178842||-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5228.3281309825|-5257.1423677583|-5295.6026308425|-5333.669589825|-5381.0351026407|-5381.0351026407|-5381.0351026407|-5417.5241462835|-5417.5241462835|-5417.5241462835|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5471.6849322742|-5481.8579410793||-5481.8579410793|-5524.0040344023|-5524.0040344023|-5524.0040344023|-5545.8444869165|-5545.8444869165|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231||-5605.0274907231|-5605.0274907231|-5678.141656359|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5735.013414891|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5833.834330358|-5833.834330358|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5502.4046315802|5502.4046315802|5502.4046315802|5387.6718128669|5329.0797920743|5326.255324527|5291.6170272522|5251.1300302803|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038||||5118.2135900422||5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|4831.0589398301|4799.3432664779|4765.4369627532|4764.4900774731|4764.4900774731|4719.3223083034|4666.4136758927|4646.0151954363|4625.0743153535|4625.0743153535|4617.9682905599|4617.9682905599|4589.4647672888|4516.2941858764|4488.2713176404|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4387.0615312172|4387.0615312172|4299.5204089101||4299.5204089101|4256.3560099001|4130.728899889|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4733.7309442335|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111||-4831.9242700124|-4840.828362906|-4840.828362906|-4840.828362906|-4840.828362906|-4840.828362906|-4907.2537365623||-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4643.0143435045|4643.0143435045|4643.0143435045|4643.0143435045|4643.0143435045|
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1641.7759968994|-1650.4733298883|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1562.3905404461||1547.9894893846|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303||-1660.7257689226|-1661.5286321362|-1685.5415211558|-1685.5415211558|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1708.1688317641|-1708.1688317641||-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1724.7987019601|-1747.054113289|-1756.0601258766||-1785.511250974|-1796.0125010822|-1830.7361123136||-1836.4845692373|-1858.9272991526|1779.9948191547|1779.9948191547|1779.9948191547|1779.9948191547|1764.9565420504|1764.9565420504|1764.9565420504|1754.9517133893|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1732.5789102737|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1699.5546381834|1693.8940424259|-1783.9243739068||-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283||-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1815.6882554108|-1849.0904387787|-1849.0904387787|-1865.6004875319|-1869.9449861466|-1880.4115036304|-1880.4115036304|-1880.4115036304|-1891.0683373671|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1768.5093611156|1768.5093611156|1768.5093611156|1727.7881790173|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783||||1680.4142486148||-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1816.3769760843|-1816.3769760843|-1816.3769760843|-1866.8633067604|-1918.4036741782|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1746.8975230235|1732.8305811372|1720.4228679302||1690.5097134941|1690.5097134941|1675.6774594379|1641.9193993754|1610.5215548616|-1756.6398424396|-1756.6398424396|-1756.6398424396|-1788.710936044|-1857.7899289377|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538||1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1750.6495775607|1750.6495775607|1750.6495775607||1750.6495775607|1750.6495775607|1743.7217528453|1729.3575031614|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1711.7796805728|1706.0329784143|1687.481087127|1679.5345412522|
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4803.8176428587|-4841.186269843|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318||4400.8643438022|4400.8643438022|4400.8643438022|4399.2937153358|4354.215239262|4309.9613769578|4272.4570855087|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185||-4579.1748892821|-4579.1748892821|-4595.7498769801|-4776.6665299779|-4825.4628110866|-4832.7627297365|-4832.7627297365|-4884.7363663739|-4900.8181848599|-4966.7424276221|-5009.8352916628|-5009.8352916628|-5009.8352916628|-5043.2225822997|-5043.2225822997|4798.2859590006|4798.2859590006||4798.2859590006|4798.2859590006|4773.0955100007|4711.7727888896|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213||4678.3234822213|4678.3234822213|4678.3234822213||-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4974.7195820434|-4994.1328689371|-5017.0920765968|-5047.8346694053|4706.8503673274|4706.8503673274|4706.8503673274|4706.8503673274|4641.5004081416|4626.101064078|4626.101064078|4626.101064078|4626.101064078|4540.11229342|4508.7358815778|4489.7340761585|4489.7340761585|4489.7340761585||4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444||-4639.7928751605|-4708.1031946227|4348.7439031238|4348.7439031238|4348.7439031238|4333.3265590265|4258.1406211405|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4224.9048919789|4086.0054355321|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4599.9627248263|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899||||-4613.9462320899||-4613.9462320899|-4613.9462320899|-4693.4212741851|-4693.4212741851|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4882.2465621852|-4901.2303236854|-4901.2303236854|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4591.8345326051|4591.8345326051|4535.0939251167||4482.0488056853|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-5017.0297084236|-5126.4218982484|-5160.1909980538|-5220.3288341012|-5220.3288341012|-5220.3288341012|-5220.3288341012||-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166||-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5417.5735237962|-5461.192804218|-5467.9920046867|5084.1449060953|5084.1449060953|5084.1449060953|
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1660.6355558253|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1680.8015052335|-1689.835005815||-1699.1172911296|-1699.1172911296|-1790.1941865798|-1790.1941865798|-1796.1046517553|-1827.1409354279|-1827.1409354279|-1827.1409354279|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265||1722.3950865265|1722.3950865265|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1711.5731581149|1676.8590645721|1661.6767384134|1619.2519315705|1605.8910350783|1587.2122611981|1584.5538562389|1584.5538562389|1584.5538562389|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1572.967281678|1572.967281678|1548.0192018644|1536.632446516|1531.6262792491||1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1498.9180880545|1466.1611614914|1466.1611614914|1466.1611614914|1466.1611614914|1462.7901794349|1455.489088261|1445.2100980678|1417.9001089642|1389.8890234126||1389.8890234126|1371.1544704584|1352.5605227315|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1342.7368563057|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782||||-1416.1590778641||-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1420.7878642934|-1423.2087381038|-1424.0231334614|-1424.0231334614|-1474.2479260683|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173||-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1529.7577735256|-1560.0086372507|-1602.0095969452|-1621.8347676425|-1621.8347676425|-1621.8347676425|-1621.8347676425|-1621.8347676425|1518.3244252091||1518.3244252091|1518.3244252091|1518.3244252091|1518.3244252091|1518.3244252091|1473.7493613434|1468.4195628854||1468.4195628854|1468.4195628854|1440.2995143171|1411.3883492412|1306.8759436013|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1441.9613550653|-1455.2348389615|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5492.6207487825|-5715.6897208694|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723||-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5967.5031298581|-6002.7812553979|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261||-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.8659202512|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5679.1919014548|5679.1919014548|5601.2971225429|5601.2971225429|5601.2971225429||5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5564.2347359984|5564.2347359984|5564.2347359984|5535.260817776||5533.9022441679|5533.9022441679|5502.263712996||5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5456.4041255511|5394.2786358726|5394.2786358726|5394.2786358726|5343.6856209001|5343.6856209001|5343.6856209001|5343.6856209001|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423||5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548||5164.2412802548|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5003.9893259913|4977.0855448733|4977.0855448733|4977.0855448733|4977.0855448733|4929.5394943036|4867.2661047818|4823.6290053131|4789.0322281257|4761.1469201397|4692.9410223774|4670.7678026416|4661.4086696017|4590.4540773352|4508.0045303725|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4400.8429227523|4328.1588030581|4320.8750655038|4320.8750655038|4248.1945172264|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|3851.4551968686|3851.4551968686|3851.4551968686|-4167.1367198417|-4167.1367198417|-4167.1367198417||||-4167.1367198417||-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4212.6519109352|-4220.7243454835|-4352.1937172039|-4405.4930191155|-4440.2700212394|-4516.4111347105|-4586.0123719005|-4619.7374961735|-4619.7374961735|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4764.5008741443|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455||-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4830.5990290061|-4830.5990290061|-4830.5990290061|-4922.8878100068|-4924.0420111187|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085||4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4547.781803565|-4953.7722271188||-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-5110.0404015221|4813.9945612592|4813.9945612592|4813.9945612592|4813.9945612592|4813.9945612592|
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057||-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1643.3456465619|-1660.1618295132|-1758.2747712612|-1758.2747712612|-1758.2747712612|1657.6372518868|1657.6372518868|1657.6372518868|1657.6372518868||1657.6372518868|1641.2636132076|1627.0151257862|1620.3341917506|1620.3341917506|1620.3341917506|1617.9824352784|1599.2225046158|1599.2225046158|1599.2225046158|1599.2225046158|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722||-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1690.689886858|-1700.9196134049|-1700.9196134049|-1722.8551260054|-1723.3945844505||-1739.0821284111|-1739.0821284111|-1739.0821284111||-1739.0821284111|-1747.480142679|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1770.376759862|-1770.376759862|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1811.8577450286|-1813.6197166985|-1834.1885741094|-1852.0984156771|-1861.2204618635|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165||1751.9312560816|1751.9312560816|1751.9312560816|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1721.7764521905|1720.5293913228|1670.4771014697||-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1813.1838450826|-1813.1838450826|-1813.1838450826|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1868.0987844315|-1868.0987844315|1718.9687557126|1718.9687557126|1718.9687557126|1718.9687557126|1711.2430619029|1698.270068781|1674.0679861494|1674.0679861494|1645.5199846105|1610.9110940116|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1563.2870708619|1563.2870708619|1563.2870708619|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242||||-1530.027529242||-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1535.6228110316|-1535.6228110316|-1535.6228110316|-1550.358678924|-1578.6763099155|-1592.1374196488|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1439.5902009844|1429.8780010938|1422.9755567709|1401.417285301|1389.8525392233|1387.8361546925||1356.3841415957|1356.3841415957|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1560.7720841601|-1626.0446970646|-1626.0446970646|-1626.0446970646|-1664.3637819816|-1664.3637819816|-1664.3637819816|-1700.7051850672||-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1720.5057611858||-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1750.9758060819|-1772.3064512022|-1803.6182791135|-1803.720097671|-1803.720097671|-1825.6334418567|-1853.481602063|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1038.0220981006|-1038.0220981006|-1043.1075285192|-1043.1075285192|-1046.3416983547|-1050.9907759497|-1053.3230843885|-1055.3865239365|-1055.3865239365|-1059.650238596|-1059.650238596|-1059.650238596|-1060.2780428844|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1074.9313294672|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752||-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1094.8542761947|-1108.060306883||1060.6480924|1060.6480924|1060.6480924||1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1045.7201026666|1021.4112251852|1015.6235835391|1013.7389920235|1013.7389920235|1013.5433244706|1012.9888347364|1012.9888347364|1012.9888347364|1012.9888347364|1004.9320385961|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|995.78059599812|994.14510666458|991.901874049||991.901874049|991.901874049|991.901874049|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696||-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1061.097299446|-1061.097299446|-1061.097299446|-1061.097299446|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1065.7249054954|-1078.2769622707|-1078.2769622707|-1078.2769622707|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1107.5776565744|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1028.6803071991||||1008.3690767159||-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1087.7972743618|-1087.7972743618|-1087.7972743618|-1091.2747492909|-1102.6663571493|-1102.6663571493|-1108.5181746103|-1138.1313051225|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964||-1141.3959274964|-1141.3959274964|-1141.3959274964|-1154.1185562365|-1154.1185562365|-1154.1185562365|-1154.510563255|-1154.510563255|-1177.7895147277|-1222.4883496975|-1256.1537218861|-1277.2263576512|-1281.2515085013|-1291.4012462296|-1291.4012462296|-1291.4012462296|-1291.6680513662||-1306.7422792958|-1321.4914214397|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331||-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1345.1672515923|-1356.5191684359|1298.3380301236|1298.3380301236|1298.3380301236|1298.3380301236|1293.4867001374|1278.3741112638|
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2158.6355553671|-2158.6355553671|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2257.8474017584|-2257.8474017584|-2302.5526686204|-2314.6696318005|-2323.4662575561|-2335.0180639512|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993||-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2402.013483157|-2402.013483157|-2402.013483157|-2402.013483157||2311.4773398382|2311.4773398382|2311.4773398382||2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2288.0859331536|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2231.5510964716|2227.0567738573|2181.0268813053|2181.0268813053|2152.1409792281||2085.6617027508|2085.6617027508|2070.4018919453|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2290.5670453952|2146.8377604096|2146.8377604096|2146.8377604096|2146.8377604096|2117.0975115662|2105.5527906292|2048.6142118102||-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2040.7286373568|2040.7286373568|2015.7203530272|2015.7203530272|2015.7203530272|1975.9670589191|1924.1856210213|1916.1506900236|1881.6674333596|1864.3318701778|1864.3318701778|1864.3318701778|1863.6093128757|1863.6093128757|1863.6093128757|1863.6093128757|1817.0608800935|1817.0608800935|1771.8454223261|1746.9798045805|1746.9798045805|1746.9798045805|-1904.7705555474|-1904.7705555474||||-1904.7705555474||-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1930.5501447838|-1930.5501447838|-1930.5501447838|-1951.2779386487|-1965.1641217885|-1965.1641217885|-1986.1823575428|-2048.202619492|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1892.4670659735|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651||-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2048.8114978501|-2052.1685158644|-2052.1685158644|-2074.5761287382|-2125.8623652646|-2246.1248502941|-2281.7498336601|-2285.1664818445|-2346.0973687853|-2346.0973687853|-2346.0973687853|-2371.7748542059||-2417.9720602288|-2465.4689558098|-2489.9185426151|-2489.9185426151|-2489.9185426151|-2489.9185426151|-2501.8866324834||-2501.8866324834|-2501.8866324834|-2501.8866324834|-2501.8866324834|-2503.0637438067|-2503.0637438067|-2582.1815939746|-2582.1815939746|-2582.1815939746|-2582.1815939746|-2600.7017710828|-2614.8908567587|-2617.2741519324|-2617.2741519324|-2617.2741519324|-2692.8601688138|-2754.6779653486|2588.2370798165|2588.2370798165|2561.2682850707|2561.2682850707|2561.2682850707|2519.6954136675|
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1844.7292263935|-1846.3102515483|-1884.5669461648|-1890.5743846275|-1904.2493162528|-1913.5547958364|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1915.2407857681|-1915.2407857681|-1926.2675397423|-1946.5194886026|-1992.6327651139|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417||1894.7448209417|1884.4386899352|1869.7096554835|1837.9645479884|1837.9645479884|1837.9645479884|1829.4500592449|1829.4500592449|1826.2284682036|1826.2284682036|1823.4487261773|1823.4487261773|1807.1652513081||1799.3275052237|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464||-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1968.7972627182|-1977.1636252425|-1980.6711422747|-1980.6711422747||-2030.4679358607|-2049.908817623|-2067.2577995346||-2067.2577995346|-2077.8975550385|-2079.896674301|1964.6613244346|1964.6613244346|1964.6613244346|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1935.4753406826|1935.4753406826|1922.4386922008|1922.4386922008|1921.4318802231||-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2103.5214664129|-2111.0794071255|1995.6901136824|1995.6901136824|1995.6901136824|1981.9322391141|1981.9322391141|1966.2580434601|1964.2867149557|-2103.9769656576||-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2124.4160069846|-2124.4160069846|-2133.4622299829|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2187.2238517219|-2196.5973478048|-2196.5973478048|-2204.009071364|-2204.009071364|-2224.5729276098|-2224.5729276098|2077.6160987505|2077.6160987505|2077.6160987505|2077.6160987505|2058.6289986116|2042.0877762351|2017.1718466874|2017.1718466874|2017.1718466874|1984.0242740972|1943.4714156635|1931.857128515|1902.8968094611|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1869.9914524342||||1821.3777017668||1821.3777017668|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1980.2232208903|-1980.2232208903|-1980.2232208903|-1999.4702454337|-2004.2842536218|-2004.2842536218|-2030.3158373576|-2087.9620415084|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1898.07177078|1893.3019675333|1837.8355194814|1835.7616883127|-1982.4198991623||-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-2009.5776657359|-2042.1974063732|-2148.052673748|-2190.6696374978|-2204.1329305531|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333||2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333||2057.1672269333|2057.1672269333|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2231.3661802062|-2271.629089118|-2290.0323212422|-2328.6650497149|-2328.6650497149|-2328.6650497149|-2378.4056107943|-2444.6173453271|2334.144116252|2334.144116252|2334.144116252|2334.144116252|2295.3823513911|2271.3485819644|
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-7685.071107509|-7685.071107509|-7685.071107509|-7739.2853179123|-7739.2853179123|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7937.0336606246|-7940.5929562496|-7966.2143958329|-8038.0159953699|7558.8797509985|7558.8797509985|7558.8797509985|7558.8797509985|7488.1997233317|7464.1108037019||7376.7897818909|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7300.8006144111|7300.8006144111|7211.8664120866|7211.8664120866|7211.8664120866|7211.2394995455|7211.2394995455||7211.2394995455|7211.2394995455|7211.2394995455|7048.0720158374|7048.0720158374|7048.0720158374|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605||7021.8417801605|7021.8417801605|-7445.141319676|-7445.141319676|-7445.141319676|-7445.141319676|-7488.9399008346|-7488.9399008346|-7493.8221120385|-7498.6912355983||-7664.6569284426|-7703.5076982695|-7804.4529980772||-7869.9477756414|-7882.1641951571|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3087763806|-7925.3087763806|-7989.7875293118|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8149.2422891357|-8154.1580990397|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747||-8192.4185119747|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8336.2304507457|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083||-8442.8936270083|-8442.8936270083|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7912.3239051592|7780.9154501769|7703.794944641|7661.6193333958|7661.6193333958|7661.6193333958|7661.6193333958|7641.1535336012|7641.1535336012|7641.1535336012|7641.1535336012|7536.1772019768|7536.1772019768|7535.3322386513|7535.3322386513|7535.3322386513|7353.928689693|7353.928689693|7337.6985441033||||-8154.1720931367||-8154.1720931367|-8154.1720931367|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8319.1766420869|-8319.1766420869|-8319.1766420869|-8342.4184912077|-8416.0205457863|-8435.5809207239|-8435.5809207239|-8706.2010230265|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7831.8638367755|7831.8638367755|7831.8638367755|7831.8638367755|7640.9598186394||7536.6170600487|7536.6170600487|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8326.5949987368|-8440.6611097076|-8862.956788564|-9119.9519872933|-9212.7244303259|-9389.8726266208|-9389.8726266208|-9389.8726266208|-9389.8726266208||-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068||-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9551.7436614521|-9640.2707349467|-9686.4119277186|-9776.0132530207|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-1911.0275527558|-1911.0275527558|-1911.0275527558|-1915.1050034022|-1915.1050034022|-1967.3944482246|-1999.9938313607|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2021.2305619779|-2021.2305619779|-2043.2561799754|-2050.4790888616|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1979.8235771016||1966.9984190018|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|1967.8891434409|1967.8891434409|1967.8891434409|1967.8891434409||1967.8891434409|1967.8891434409|1967.8891434409|1943.7165890822|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644||-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2060.0131147709|-2060.0131147709|-2078.8186602109|-2078.8186602109||-2100.3625434703|-2100.3625434703|-2112.0617820621||-2112.0617820621|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2128.771083438|-2128.771083438|-2143.9956482644|-2161.2173869605|-2178.6579382174|-2178.6579382174|-2178.6579382174|-2207.2814052066|-2207.2814052066|-2213.4237835629|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177||-2219.6033086177|-2229.7814540196|-2237.7849489107|-2242.4277210119|-2248.8712611761|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|-2200.253582347|-2200.253582347|-2200.253582347||-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2210.2154764706|-2210.2154764706|-2210.2154764706|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2225.9568270787|-2225.9568270787|-2236.7853634207|2127.4484040868|2127.4484040868|2127.4484040868|2083.4426712076|2067.3251902306|2054.1813309062|2054.1813309062|2054.1813309062|2025.9514787847|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2217.1358483005|-2219.3453870006|-2256.8770209884|-2256.8770209884|-2265.1966899871|-2298.2422409848|2117.5991906899|2117.5991906899|2109.8046563221||||2108.9645770693||2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2096.7384189659|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2042.7174392337|2035.2693769264|2005.5770854737|1949.7245394153|1882.3050437947||1854.7901775244|1854.7901775244|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2060.2157292437|-2172.1563658263|-2228.631315835|-2228.631315835|-2259.0251246021|-2259.0251246021|-2259.0251246021|-2271.722360669||-2305.0526229656|-2327.4473588507|-2339.5090850008|-2339.5090850008|-2359.7457839516|-2359.7457839516|-2377.9953155018||-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2428.5904051033|-2434.1203396226|2277.7625853984|2277.7625853984|2277.7625853984|2277.7625853984|2277.7625853984|2257.3195393315|2250.2439325906|2232.9654806562|2196.2116451736|2168.8462724151|
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1736.5674020015|-1736.5674020015|-1736.5674020015|-1778.5882171219|-1789.1779886423|-1832.0061084825|1707.8466115878|1707.8466115878|1707.8466115878|1707.8466115878|1690.3900813975|1686.3550953245|1684.8406359725|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1654.443152366|1654.443152366|1654.443152366|1652.9072769251|1652.9072769251||1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1614.6752536369|1614.6752536369|1613.3403086743|1596.1170191324|1572.7288811929||1572.7288811929|1569.3298603966|1554.5309266993|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167||-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1647.528333052|-1657.0692687123|-1674.5214096803|-1678.0832842476||1606.5966255138|1606.5966255138|1606.5966255138||1606.5966255138|1606.5966255138|1606.5966255138|1606.5966255138|1593.4434822875|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1560.2941169441|1558.838935819|1521.0599059651|1521.0599059651|1515.6865470756|1515.6865470756|1515.6865470756|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1615.5747482667|-1634.8924272733|-1654.9726920875|-1663.8016129826|-1663.8016129826|-1663.8016129826|-1684.6822867233|-1748.629217236|-1748.7546858178|-1763.8963468722|-1809.612680878|-1863.8234635081|-1892.8323975544|-1892.8323975544|-1892.8323975544|-1962.2232463603|-2033.7691968023|-2079.0024360086|-2113.7009692088|-2177.2599609047|-2299.3621690174|-2351.4246810697|-2411.026860531|-2527.9937461303|-2671.2908078748|-2785.3225569812|-2880.1712086032|-2992.4157838104|4694.9558435548|4694.9558435548|4653.8398261721|4613.8454644099|4613.8454644099|4605.3838493444|4466.5376103826|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4820.5594792419|-4883.2332541482|-4883.2332541482||||-4883.2332541482||-4883.2332541482|-4883.2332541482|-4961.3702823868|-4989.5780915409|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4999.1611173562|-4999.1611173562|-4999.1611173562|-4999.1611173562|-5056.2791572299|-5056.2791572299|-5101.6990635888|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4748.3473157252|4714.2747952503|4611.6942169447|4577.7157966053|4496.9064406725||4367.7240008303|4367.7240008303|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4848.6013879031|-5064.8348754479|-5132.6301446473|-5132.6301446473|-5132.6301446473|-5180.9322773423|-5180.9322773423|-5187.1386140028|-5187.1386140028||4691.7777564352|4691.7777564352|4691.7777564352|4691.7777564352|-5021.2464962178|-5021.2464962178|-5021.2464962178||-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5058.0516624642|-5114.7796249602|-5173.088472178|-5235.09830242|-5313.7203360222|-5349.1337066914|-5399.8707852126|-5583.7453169029|-5642.1547122259|-5642.1547122259|5206.9107817691|5206.9107817691|5206.9107817691|
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6721.7823287558|-6732.5359208398|-6757.817689822|-6778.5290669712|-6778.5290669712|-6778.5290669712|-6888.9211855236|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6948.2520759794|-7055.2800844216|-7153.6445382462|-7219.6050424958|-7268.5247438219|-7268.5247438219|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564||-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7551.4818448405|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053||-7768.4624143392|-7889.6672350332|-7889.6672350332|-7889.6672350332|-7974.0747055925|-8025.9564266574|-8025.9564266574|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8131.8136125536|-8219.2373472817||-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8299.6212899276|-8299.6212899276|-8299.6212899276|-8350.1347665862|-8369.0386295402||-8513.3762550447|-8674.3069500497|-8768.2184568515||-8768.2184568515|8181.0309233862|8181.0309233862|8181.0309233862|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|7736.1225014634|7474.5805571815||7381.6426631871|7381.6426631871|7285.5464977618|7285.5464977618|7241.2919725455|7241.2919725455|7234.7688583838|7232.5209537598|7216.1343930665|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|6992.6476562148|6841.275173572|6817.3663465409||6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6765.4070517121|6652.1189463468|6469.0210514964|6456.6900572183|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-7140.6975336294|-7180.775037366|-7248.6389304067|-7482.9321448963|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7035.9368669105|7035.9368669105|7032.152074345|6984.0578603833|6891.1754004259|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772||||6848.1412067297||6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6832.9346741441|6793.260749049|6756.9563878322|6676.0626531469|6546.7362812744|6469.1514236382||6385.1682484869|6357.1212944282|6357.1212944282|6298.4681049203|6229.409005467|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6162.5789202439|6162.5789202439|5877.3099113821|5720.3443459801|-6178.3991068738||-6178.3991068738|-6178.3991068738|-6178.3991068738|5805.0694222191|5805.0694222191|5805.0694222191|5805.0694222191||5805.0694222191|5798.6042249619|5798.6042249619|5787.3380277354|5769.8200308171|5753.7997679247|5753.7997679247|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6237.8528592768|-6294.3862460208|-6294.3862460208|
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1601.4164499721|-1601.4164499721|-1601.4164499721|-1616.2960555246|-1621.3289505829|-1646.0542599788|-1646.0542599788|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1667.462721646|-1667.462721646|-1672.9848415383|-1672.9848415383|-1676.0942683759|-1686.9380759732|-1699.4112049052|-1699.4112049052|1620.2597852383|1620.2597852383|1620.2597852383|1620.2597852383||1612.8997613759|1606.2095819455|1606.2095819455|1575.4550910506|1562.8334457415|1562.8334457415|1535.8149397127|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1488.1993385546||1488.1993385546|1473.832598394|1466.8393513093|1466.8393513093|1466.8393513093|1466.8393513093|1459.543723677|1453.3422095367|1453.3422095367|1453.3422095367|1453.3422095367|1446.447475359|1446.447475359|1446.447475359|-1527.5365904655|-1527.5365904655|-1527.5365904655||-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1544.2073227395|-1546.1748030439|-1563.1942256043|-1573.4380284492||-1596.8200316102|-1600.3328766045|-1600.3328766045||-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1608.8585412956|-1608.8585412956|-1608.8585412956|-1629.8457356593|-1629.8457356593|-1629.8457356593|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1570.0267703107|1547.8355189021|1547.8355189021|1528.636443089|1528.636443089|1508.6516034323||1472.1565204832|1472.1565204832|1472.1565204832|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1454.3390868375|1453.9878742639|1446.2643047376|1444.7381163751|1412.5979070835||1378.7198967594|1377.3155719546|1377.3155719546|1377.3155719546|1377.3155719546|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1336.3671391168|1322.5745990187|1295.178517307|1295.178517307|1292.1427970078|1258.3808855642|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1374.9428661964|-1374.9428661964|-1415.7142957737|1313.8514772539|1313.8514772539|1313.8514772539|1313.8514772539|1308.3349747265|1307.2055274739||||-1379.0987675955||-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1392.6622326413|-1392.6622326413|-1392.6622326413|-1395.5691473792|-1407.2990526436|-1410.5545029373|-1412.7827810414|-1454.7030900461|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194||-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1447.1870147153|-1447.1870147153|-1456.8744607947|-1497.6382897719|-1565.542544191|-1591.1204249272|-1591.1204249272|1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185||1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185|1487.9832149774|1487.9832149774||1487.9832149774|1481.0369055305|1462.5965617005|1451.8850685561|1437.6500761735|1423.5000846372|1420.5000940413|-1515.6653802144|-1515.6653802144|-1515.6653802144|-1515.6653802144|-1532.4045575589|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1422.6571748449|1422.6571748449|1422.6571748449|1407.9965121542|
04850|946150|/equities/tsumura---co|TOPIX500|-3046.2171002858|-3064.3523336509|-3070.4470373899|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088||-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3114.6636546438|-3114.6636546438|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3205.6084123531|-3205.6084123531|-3205.6084123531||-3205.6084123531|-3205.6084123531|-3260.9537915035|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3075.0783956939|-3244.2408804908|-3244.2408804908|-3244.2408804908||-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3294.1565338787|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3049.6198240226|3049.6198240226|3049.6198240226||3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3005.5491654601|3005.5491654601|2945.8879616223|2945.708846247|2944.9542736078|2916.893637342|2910.1595970466|2872.399552274|2849.4995025267|2845.6845710206|2845.6845710206|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2999.2719053362|-2999.2719053362|-3001.9687837069|-3032.6875374521|-3053.9861527246|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3129.3554614129|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3177.5933316616|-3225.4925907351|-3273.7139897057|-3323.6822107841|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062||||-3246.1363725567||-3246.1363725567|-3246.1363725567|-3286.5404139519|-3300.044904391|-3340.6054493233|-3358.9752391266|-3358.9752391266|-3358.9752391266|-3374.6947101407|-3421.6052334896|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3496.2827812851|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473||3210.3540391473|3210.3540391473|3210.3540391473|3172.060043497|3130.6222705522|3097.3580783914|3078.4534204349|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3337.0532671491||-3383.9480746101|-3427.1645273445|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907||-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|9495.2003465282|9259.667051698|8981.8522796644|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|9021.9831494324|9021.9831494324|9021.9831494324|8993.3146104804||8985.905122756|8706.3307582387|8706.3307582387|8706.3307582387|8541.4786202652|8522.1984669614|8211.4795888412|8211.4795888412|8204.5427022731|8204.5427022731|8196.9308162145|8196.9308162145|8196.9308162145||8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8175.4786846828|8086.6429829809|8024.0850246652||8024.0850246652|8024.0850246652|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276||7938.4860750276|7938.4860750276|7549.4872479256||7549.4872479256|7549.4872479256|7549.4872479256|7549.4872479256|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|7555.842968929|7555.842968929|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7485.9414354389|7341.6015949321|7327.7069287476||7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7169.6743652751|7077.5642870715|7077.5642870715||7077.5642870715|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6831.3077690119|6775.8975211243|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6675.552662825|6394.5029586944|6087.2255096605|-6924.5191911379|-6924.5191911379|-6924.5191911379|-7016.1324345976|-7096.8138162196|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7231.3271626707||||-7231.3271626707||-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7284.2524029675|-7436.3915588527|-7616.5532066038|-7616.5532066038|-7616.5532066038|-7616.5532066038|-7853.392451782|-7909.3249464244|-7953.694384916|-8269.1048721289|-8364.5609690321|-8425.0677433691|-8471.7419370767|-8803.6021523075|-8853.3977188981|-8853.3977188981|-9132.1085765535|-9258.4539739483|-9324.9488599425|-9348.0989422016|-9348.0989422016||-9348.0989422016|-9348.0989422016|-9348.0989422016|-9348.0989422016|-9424.554380224|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574||-9806.1602159574|-9806.1602159574|-9806.1602159574|-9853.5693920969|-9853.5693920969|-9853.5693920969|-9853.5693920969||-9853.5693920969|-9853.5693920969|-9853.5693920969|-9853.5693920969|-9865.0771023299|-9901.7523359221|-9913.0581510246|-9983.5903099069|-9983.5903099069|-10042.457172725|-10042.457172725|-10284.952414138|-10373.280460154|-10441.422733504|-10484.358592782|-10668.176214203|-10736.30690467|-11064.785449633|-11175.317166259|-11410.90796251|-11517.119958344|-11687.911064827|-11699.345627586|
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1373.5729162567|-1384.5810180631|-1400.5900200701|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1329.8234816985||-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1373.845178385|-1377.6730597346|-1377.6730597346|-1389.8589552606|-1398.7321725118|-1399.702413902|-1410.4471265578||-1429.4968072864|-1439.2425340006|-1439.2425340006|-1439.2425340006|-1450.2874266126|-1450.2874266126|-1450.2874266126|-1460.0971406807|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1472.9003181411|-1472.9003181411|-1472.9003181411||-1472.9003181411|-1472.9003181411|-1474.0559090457|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1488.1887476078|-1488.1887476078|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1508.5216538992|-1508.5216538992|-1508.5216538992|-1508.9331468767|-1508.9331468767|-1508.9331468767|-1508.9331468767||-1508.9331468767|-1512.4812743074|-1517.2569714527|-1533.841940065|-1533.841940065|-1535.2132667389|-1556.4591852654|-1565.5102058505|-1579.7335620561|1514.1960739971|1514.1960739971|1514.1960739971|1507.2734155524|1506.0260172804|1489.9177969782|-1553.3147331823|-1553.3147331823||-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1555.1018287823|-1555.1018287823|-1555.1018287823|-1565.668698647|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1425.1041962825|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516||||-1507.8542457085||-1507.8542457085|-1507.8542457085|-1507.8542457085|-1507.8542457085|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1524.7482949898|-1533.6647722109|-1543.2941913454|-1550.8824348282|-1558.4804831425|-1560.0338701583|-1568.4307038992|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|-1561.6071907446||-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1574.5635452718|-1599.3483836353|-1616.1648707059|-1631.6047786492|-1631.6047786492|-1633.1306977356|-1633.1306977356|-1633.1306977356|-1642.0896641506||-1666.0996268341|1565.4703904374|1565.4703904374|1565.4703904374|1565.4703904374|1562.4671004859|1546.2309882543||1546.2309882543|1536.1455425047|1499.050602783|1496.2784475367|1494.0316083741|1445.8128981935|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1423.7523239796|-1501.9131409634|-1501.9131409634|-1501.9131409634|-1501.9131409634|
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2026.5365419128|-2026.5365419128|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1955.6359006315||1943.0398895906|1920.0443217673|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632||-1995.8995833916|-1995.8995833916|-1995.8995833916|-1995.8995833916|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2017.8714118958|-2028.2843517879||-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2048.4826130976|-2066.8242137008|-2066.8242137008||2024.7204206687|2024.7204206687|2024.7204206687||2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|1996.75133683|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1977.2094583463|1977.2094583463|-2072.9665475345||-2072.9665475345|-2072.9665475345|-2072.9665475345|-2072.9665475345|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2016.3416041025|2003.7128934473|2000.6809927192|1989.4233252435|-2086.7703227163||-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2118.5237218929|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1993.1472112748|1992.6147862747|1992.6147862747|1992.6147862747|1992.6147862747|1975.5719847496|1961.6355386107|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2093.3858415936|-2093.3858415936|-2104.6923970292|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1942.4089704666||||1930.4779792982||1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1918.6421992202|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2012.6521445728|-2012.6521445728|-2012.6521445728|-2057.4468273031|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1964.8375362603|1961.4305958447|1945.0130812898|1945.0130812898|1928.570090322||1883.3001003578|1878.1667781753|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2052.8075135438|-2120.0639039375|-2176.7376710417|-2196.041856713|-2205.4909519033|-2210.9999340238|-2210.9999340238|-2210.9999340238|-2243.5554822486||2112.7401581335|2112.7401581335|2112.7401581335|2112.7401581335|2087.6001757038|2036.055750782|2033.5194454099||2033.5194454099|2017.9104948999|2016.4286624142|2016.4286624142|2016.4286624142|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2166.3060714431|-2176.3956349367|2059.9533075191|2059.9533075191|2059.9533075191|2059.9533075191|2021.1703416879|2000.0226018754|
04854|946219|/equities/ulvac-inc|TOPIX500|-5975.1161923239|-5975.1161923239|-5975.1161923239|-6177.612583116|-6177.612583116|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5699.8443316749||5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5531.4127551542|5531.4127551542|5458.2363946158|5426.0918985152|5426.0918985152||5426.0918985152|5426.0918985152|5400.1021094613|5300.4347030387|5300.4347030387|5259.3718922652|5232.6354358502|5197.3727065002|5129.3030072225|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422||5106.5176527422|5018.9085030468|-5620.582223675|-5620.582223675|-5620.582223675|-5620.582223675|-5780.6469151944|-5802.9410168827|-5851.6011298697|-5880.6679220774||5478.7965684549|5478.7965684549|5478.7965684549||5478.7965684549|5478.7965684549|5478.7965684549|5478.7965684549|5429.2184093943|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5208.0696817967|5103.9663131075|5099.6108547428|5099.6108547428|5099.6108547428|5029.6430305466|5029.6430305466|5005.1589228296|4994.0654698107|4880.0304371447||4880.0304371447|4880.0304371447|4880.0304371447|4843.3671523831|4765.4079470923|4732.5966352432|4732.5966352432|4732.5966352432|4701.4464632632|4701.4464632632|4645.4960702924|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703||-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-5003.7091875225|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5167.2615989084|-5167.2615989084|-5167.2615989084|-5313.9017765649|-5465.1256500801|-5465.1256500801|-5466.8062778668|-5529.2291976298|5283.7459566121|5283.7459566121|5283.7459566121|5250.2732851245|5245.6460310179|5245.6460310179|5131.2733677977|5105.859297553|5092.4188858679|5092.4188858679|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5539.0859234719|-5539.0859234719||||-5539.0859234719||-5539.0859234719|-5539.0859234719|-5624.5399149688|-5690.5999055209|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5867.3097399727|-5870.1368175209|-5870.1368175209|-5870.1368175209|-5987.3742416899|-6125.9713796554|-6264.9681996172|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5681.894926438|5681.894926438|5493.2165849311||5405.2406499234|5168.0451665816|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5860.7227133942|-6171.9141259935|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019||5535.2851032162|5535.2851032162|5535.2851032162|5535.2851032162|5535.2851032162|-6206.0801646064|-6206.0801646064||-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6452.8668495627|-6493.7409439585|-6615.1727626318|-6615.1727626318|-6615.1727626318|-6799.0808473686|-7022.3120526318|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451|
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-5306.3243834735|-5306.3243834735|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5020.3661744991|4952.1846383323|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4921.8180911344||4900.4089901494|4762.5655446104|4758.6283829005|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4613.5603348264|4576.7892609182|4511.099178798|-4591.0010138296|-4591.0010138296||-4649.6122375884|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4740.9957133079|-4821.0507925643|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4876.4917213377|-4941.3796903752|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549||4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4674.0851052832|4649.6501169813|4608.4463699323||4608.4463699323|4608.4463699323|4608.4463699323|4608.4463699323|4572.6070777026|4519.8112070402|4519.8112070402|4449.1791189335|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4297.6501230571|4175.4445811746|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4429.0460000377|-4434.8288889308|-4497.532098812|-4503.9425223759|-4503.9425223759|-4503.9425223759|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239||||4211.8967989239||4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4145.7438151978|4074.8820168864|4063.313352096|4062.4037245511|3976.7515117915|3976.7515117915|3955.9136744269|3955.9136744269|3955.9136744269||3955.9136744269|3895.9040826965|-4263.7872665342|-4263.7872665342|-4263.7872665342|-4294.4858517047|-4331.5450640668|-4331.5450640668|-4331.5450640668|-4353.6611822965|-4482.123535885|-4557.3039287611|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152||-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152||-4743.0205738459|-4743.0205738459|-4772.4673042732|-4807.0747825258|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4843.9279619483|-4848.0310688315|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186|
04856|946231|/equities/ushio-inc|TOPIX500|-1724.3666605646|-1724.3666605646|-1724.3666605646|-1753.4629561829|-1773.5699513144|-1805.1888347937|-1826.5431497708|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1720.7496135322||1695.2217928136|1681.6353253484|1670.0948059427|1655.9386732697|1654.1540814107|1640.1712015675|1614.4124461861|1607.1249402068|1567.3054891187|1559.5060990207|1541.5877765688|1541.5877765688|1493.1530850764||1485.836761196|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1599.1079760417|-1602.0704171143||-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1604.4115745715|-1627.5513266315|-1627.5513266315|-1643.501474035|-1647.1127489277||-1668.8474988086|-1700.9416653429|-1710.1415929357||-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1742.8239921508|-1768.193324612|-1785.1592495689|-1789.8570982332|-1789.8570982332|-1833.4523313702|-1841.7248126336|-1863.3053473707|-1879.1726081896|-1884.9695646551|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708||-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|1756.5672574435|1756.5672574435|1750.6858416039|1748.1121501282|1748.1121501282|1723.069055698|1716.47195569|1716.47195569|1716.47195569|1708.4132841|1685.8480934445|-1789.3552141941||-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1795.4133603065|-1798.5905682796|-1798.5905682796|-1807.6006314217|-1820.7229238019|1677.6461950591|1677.6461950591|1677.6461950591|1664.7067147587|1664.7067147587|1664.7067147587|1663.7119935292|1663.7119935292|1634.5133261436|1611.6814734929|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544||||1609.2143035544||1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1603.5158928382|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1748.2505041233|-1748.2505041233|-1752.000560137|-1776.6117334856|-1791.1317697353|-1791.1317697353|-1875.7575219281|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1732.635130669|1719.0390340767|-1855.8838980682||-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1872.7598867424|-1900.7887630471|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641||1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641||1759.4930432641|1726.8811591824|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1883.1079943015|-1905.7661092845|-1905.7661092845|-1905.7661092845|-1905.7661092845|-1915.6290103161|-1939.0030640392|-1939.0030640392|-1939.0030640392|-1939.0030640392|-1966.1585240592|-1966.1585240592|-1966.1585240592|
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1121.4173921627|-1121.4173921627|-1125.810208728|-1125.810208728|-1125.810208728|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1150.0925296307|1091.4253473088|1091.4253473088|1091.4253473088|1091.4253473088|1084.8337192321|-1129.336895123||-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1139.8465501366|-1152.2183890407|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843||-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1178.163539406|-1181.0150437844|-1181.9056042049|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1201.0602507068|-1201.0602507068||-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1211.8532245635|-1211.8532245635|-1211.8532245635|-1230.1980272928|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1161.8039523852|1161.8039523852|1161.8039523852|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552||-1243.6361295552|-1253.7059390332|-1253.7059390332|-1253.7059390332|-1263.8677100369|-1272.3530111522|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1241.1097586802|1221.3719540891|1217.2743934324|1210.3882149248||1191.0980165832|1178.6922406479|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1248.1943836328|-1248.1943836328|-1251.8356588059|-1251.8356588059|-1275.5396208954|-1287.2384676616|-1303.2649640684|-1313.099960076|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1346.9656311995|-1346.9656311995|-1376.4618124439|-1390.1520138265|-1400.3633486962|-1428.5148318846|-1445.2942576496|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1470.0386860395|-1515.1540955995||||2033.9954493339||2033.8140594429|2033.8140594429|2033.8140594429|2006.9600660477|1995.2334067197|1989.4424774317|1989.4424774317|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1961.9004456013|1961.9004456013|1961.9004456013|1956.6857353103|1956.6857353103|1940.5397059003|1936.5996732226|1916.4611429665|1916.4611429665|1916.4611429665||1909.2915345266|1909.2915345266|1904.6017050295|1862.5018944773|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352||1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352||1855.3673566352|1855.3673566352|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1955.8414228624|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1847.3486429117|1847.3486429117|1847.3486429117|1842.8318254574|1810.5353616194|
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2373.19068676|-2416.6563186223|-2427.3403540247|-2438.2115044719|-2454.1238938577|-2464.449791362|-2464.449791362||-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.8886570689|2343.8459365901|2340.1796777779|2340.1796777779|2340.1796777779|2340.1796777779|2335.0329753088||2323.4666361837|2323.4666361837|2317.939830156|2317.939830156|2317.939830156|2316.65536684|2289.5059631555|2275.8399590617|2270.5893294645|2270.5893294645|2270.5893294645|2270.5893294645|2245.7103660717|2243.1781845241|2221.0313161379|2216.8846458434|2216.8846458434||2216.8846458434|2216.8846458434|2162.5384953816|-2242.8784007634|-2242.8784007634|-2253.5540476865|-2253.5540476865|-2253.5540476865|-2278.0667255389|-2278.0667255389||2204.1204039247|2204.1204039247|2204.1204039247||2177.9671154719|2175.4830116213|2175.4830116213|2175.4830116213|2169.5922351348|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2143.9897347774|2143.9897347774|2143.9897347774|2143.9897347774|2140.4330386415|2130.2877020266|2130.2877020266|2129.4179726016|2129.4179726016|2129.4179726016||2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2080.2311221245|2064.8337878926|2064.8337878926||2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2036.3153198807|2016.2392443118|1963.3213825687|1939.857091743|1905.06343527|1901.5412781111|1901.5412781111|1900.1373803841|1900.1373803841|1892.930422649|1887.5893584989|1873.9881761099|1854.983094801|1854.983094801|1854.983094801|1844.92566089|1828.9729565444|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392||||-1898.1264913392||-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1908.6405459324|-1929.3154888055|-1929.3154888055|-1939.1838764505|-1949.2043071672|-1953.9492301858|-1955.9991446509|-1965.713069122|-1965.713069122|-1965.713069122|-1965.713069122|-1977.2367434688|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1800.3336926941||1769.9304848076|1769.9304848076|1739.0338720084|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1880.5969336042|-1945.3299262269|-1994.1443624744|-2034.6843981165|-2034.6843981165|-2076.7364857565|-2076.7364857565|-2076.7364857565|-2091.2627619517||-2105.3475132796|-2137.2194591996|-2163.4660657773|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802||-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.4570907822|-2171.4570907822|-2171.4570907822|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232|
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3045.0107095232|3011.9563439147|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|2989.2370034983||2976.3744483315|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848||2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2932.1435296497|2912.6594773886|2904.8882436896|2904.8882436896|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2830.1004677352||-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3053.8457229913|-3098.1063588792|-3106.0752522348|-3106.0752522348|-3106.0752522348|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2935.217921806|2935.217921806|2935.217921806|2930.7976908956|2905.6085454395|2853.0973105312|2853.0973105312||2853.0973105312|2853.0973105312|2842.3303450347|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2783.7009298284|2772.9518971969|2772.9518971969|2772.9518971969||2772.9518971969|2772.9518971969|2772.9518971969|2772.9518971969|2707.2798857743|2663.5887619715|2612.1541799683|2563.9490888537|2519.6401293304|2519.6401293304|2519.6401293304|2519.6401293304|2462.4334770338|2443.9178728812|2443.9178728812|2372.5198587569|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2566.7158973706|-2566.7158973706|-2646.5176637451|-2686.6862930502|-2699.5403256113|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2759.2645137111|-2759.2645137111|-2781.1272374567|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924||||-2803.4279205924||-2803.4279205924|-2803.4279205924|-2803.4279205924|-2808.2532451026|-2843.6279082341|-2843.6279082341|-2843.6279082341|-2849.9754535934|-2865.4171706594|-2916.4635229548|-2975.4039143943|-2987.6154604381|-3049.5727338201|-3118.1333797258|-3118.1333797258|-3118.1333797258|-3200.5926441397|-3239.2025296841|-3239.2025296841|-3239.2025296841|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883||-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3267.2437748003|-3267.2437748003|-3271.6898454325|-3271.6898454325|-3296.0255226833|-3296.0255226833||-3296.0255226833|-3296.0255226833|-3305.5839140926|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386||-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3323.4624073317|-3323.4624073317|-3328.8471192574|-3347.0523547304|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3413.6450231172|-3490.4389145747|-3527.4321273052|-3584.3690303391|-3602.1488756367|-3602.1488756367|-3602.1488756367|
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2920.1648556553|-2920.1648556553|-2920.1648556553|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214||-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2964.6654535793|-2977.0727261992|-3001.8585846658|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833||2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2806.6895775922|2806.1550862136|2746.5334291262|2726.1585544768|2726.1585544768|2714.7039494187|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2702.1240612595|2672.7982237772|2672.7982237772|2608.4424708636|2554.2971898484|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2538.7919390621|2521.7132656246|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2478.5190791965||2457.798976885|2449.5266409833|2441.3073788703|2428.4526431892|2428.0307146547|2415.2563496164|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2492.6985850344|-2492.6985850344|-2492.6985850344||-2492.6985850344|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2512.6793205349|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2360.3407378143|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2588.2513611214|-2612.6126234683|-2619.8674363806|-2619.8674363806|-2660.1079461489|-2660.1079461489|-2666.6888836061|-2666.6888836061|-2666.6888836061|-2696.1265373401|-2743.5017081557|-2818.3936325867|-2818.3936325867||||-2818.3936325867||-2852.4373695408|-2919.4304106009|-2939.2381612357|-2939.2381612357|-3012.792401373|-3094.13044597|-3139.1171621888|-3174.3801802098|-3249.5335335665|-3329.7317039627|-3412.9241155142|-3441.1101283491|-5181.7334759434|-5240.5371954927|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4887.4967341122|4854.2741490136|4790.0823877929||4780.5359864365|4770.4844293739|4764.4684313258|4764.4684313258|4628.3538125843|-5011.068720341|-5011.068720341|-5011.068720341|-5011.068720341|-5070.6874670456|-5147.1527411618|-5180.2564705701|-5180.2564705701|-5205.4097249963|-5205.4097249963|-5205.4097249963|-5205.4097249963||4861.8764289037|4861.8764289037|4861.8764289037|4861.8764289037|4820.8071432263|4781.3726244531|4781.3726244531||4781.3726244531|4780.9140271701|4707.0155857445|4611.3506508273|4595.0254948485|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4604758357|-4985.4604758357|-4985.4604758357|
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4182.5992128218|4182.5992128218|4178.9991253576|4152.9791576857|4152.9791576857|4152.9791576857|4152.9791576857|4134.8816761552|4134.8816761552|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4066.9678175311|3973.8531305901||3915.3923673223|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4246.6928867173|-4284.7792772838|-4284.7792772838|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347||4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|3983.0601081633||3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3926.7692099288|-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3964.5664298461|3958.1492434606||3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3925.7213816229|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943||3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3813.6960886603|3754.964306988|3754.964306988|3751.4188024527|3751.4188024527|3751.4188024527|3719.6320027252|3713.2022252502|3693.5580280558|3637.2866978398|3580.3185531553|3573.7266088337|3573.7266088337|3526.9184542597|3524.6524126663|3524.6524126663|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3753.5525463435|-3812.0028292706|-3864.1698103006|-3918.5220114451|-3935.2432240063||||-3935.2432240063||-3987.2146933404|-3999.4052148226|-4099.6169053585|-4158.7410059539|-4209.7122288376|-4256.3469209307|-4315.6632454785|-4440.7369394206|-4514.7077104673|-4682.7307894082|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6193.2199493004|6193.2199493004|6193.2199493004|6106.9110547782|6056.3948544555||6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|5974.8831716172|5890.5347797744|5890.5347797744|5708.4786306357|5708.4786306357|5708.4786306357||5708.4786306357|5708.4786306357|5708.4786306357|5708.4786306357|5708.4786306357|5588.3095895952|5577.392270049||-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6057.5632219951|-6086.7369133279|-6139.1521259199|-6209.0579176887|5862.5847664695|5862.5847664695|
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-480.73694977005|-481.42994418895|-481.9777157655|-483.41968418389|-484.85621973099|-484.85621973099|-484.85621973099|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-497.07568144164|-498.9729793796|-500.63664375511|481.85879628851|481.85879628851|481.85879628851|481.85879628851|477.67644032057|477.25160035619|474.67864037695|474.67864037695||474.67864037695|474.67864037695|474.67864037695|474.30960041884|470.23288935426|467.76282636329|467.76282636329|465.94793378184|465.94793378184|464.10881531315|462.64051273228|462.64051273228|460.37834748032|457.19816386702|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|457.43803561079|457.43803561079|457.43803561079|375.43115067866||||371.42350075406||-387.76111018017|-387.76111018017|-389.1790113113|-390.36556812366|-391.79507569296|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-393.66374677634|-395.34860752927|-396.66511947697|-397.18346608552|-401.98162898391|-402.04132919604|-402.04132919604|-402.04132919604|-405.10147688449|-412.16830764943|388.02678067972|388.02678067972|386.47420075524|384.34469229042|384.34469229042|381.82743587824||377.19715097583|373.21905663981|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-399.52536271967|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875||382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|381.5130647875|380.21366023148||380.21366023148|378.42427189071|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|788.6376090028|774.87512111422|772.60441853803|772.60441853803|772.60441853803|768.67157615337|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-828.38518426713|782.84730335752|782.84730335752|782.84730335752|782.84730335752|780.05255928613|762.05839920682||-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-802.93208829742|-802.93208829742|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807||770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|766.46618755341|760.18661416463|760.18661416463|760.18661416463|760.18661416463|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268||-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-806.00558196628|-806.00558196628||770.43404394201|770.43404394201|770.43404394201||753.7044932689|748.23250105473|748.23250105473|748.23250105473|742.81389006081|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|738.62510624527|738.62510624527|738.62510624527|738.62510624527|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|722.18514527183|722.18514527183|721.90486319867|721.90486319867|721.90486319867|718.33873688741|716.82081876379|712.18979862644|699.98866514049|693.9318501561|691.14650017344|683.7738890816|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-734.64935178971|-745.94372421078|-751.18206338928|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|686.44987486786||||-735.37808660102||-735.37808660102|-735.37808660102|692.93303368234|692.93303368234|692.93303368234|692.93303368234|691.31448186926|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-733.57617116516|-733.57617116516|-733.57617116516|-733.57617116516|-739.91796796129|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|686.81834263456||686.81834263456|686.81834263456|686.81834263456|686.81834263456|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752|-735.75457885615|-735.75457885615|-735.75457885615|-735.75457885615|-749.17175428461|-751.91574603039|-751.91574603039|-765.57305114487||725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522||725.49285818522|725.49285818522|711.38095353914|695.92328171015|689.6925352335|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|692.74625137317|692.74625137317|692.74625137317|692.74625137317|692.29784120144|692.29784120144|691.71982355716|684.41091506351|
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5217.4864519682|-5236.3738355202|-5239.3042616891|-5325.6158463212|-5344.8509403569|-5468.1677115077|-5536.2974572308|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542||-5627.5218793542|-5627.5218793542|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5744.3627103542|-5763.7811238941|-5763.7811238941|-5775.3123598823||5335.1699260712|5335.1699260712|5307.8394047616|5307.8394047616|5307.8394047616|5305.9326719574|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5190.1935152865|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665||4993.4736316665|4992.1929240739|4969.6588045266|4969.6208939184|4830.6898821315|4787.4332023684|4746.0368915204|-5171.7754425674|-5171.7754425674|-5210.5838250749||-5368.982027861|-5424.9800309566|-5482.6296678477||-5482.6296678477|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5649.1440613971|-5677.9378459968|-5705.6640074034|-5705.6640074034|-5738.2888980289|-5738.2888980289|-5796.9876644766|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5452.9521315364|5382.4765199696|5382.4765199696||5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5309.4183555217|5302.2371972759|5302.2371972759||5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5284.7079969732|5269.5514361772|5269.5514361772|5269.5514361772|5266.4036521524|5266.4036521524|5266.4036521524|5266.4036521524|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5679.7071098576|-5791.9840862439|-5791.9840862439|-5793.3156513821|5400.9044562659|5400.9044562659|5400.9044562659|5217.1160625177|5151.2400694641|5071.3778549601|5044.3087277334|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887||||-5390.8202168887||-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5021.441403938|5021.441403938|5014.3793377089|4997.1967132209|4997.1967132209|-5364.9418479214||-5364.9418479214|-5364.9418479214|-5364.9418479214|-5364.9418479214|-5417.520799903|-5417.520799903|-5422.2787653123|-5422.2787653123|-5468.6430725692|-5517.9367472992|-5652.1519414435|-5682.3910460483|-5685.4344956093|5254.99863335|5254.99863335|5254.99863335|5254.99863335||5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335||5254.99863335|5233.8873703889|5043.208189321|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5518.4349414829|-5531.0388238699|-5553.3764709666|-5576.5294121851|-5582.8104579834|-5590.3449533149|-5684.8277259055|-5724.2530287839|-5738.6144764265|-5885.1271960295|-5894.9101185549|-5894.9101185549|
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1080.0435301879|-1080.0435301879|-1080.0435301879|-1094.67612363|-1103.2501667992|-1143.5207541801|-1152.339188401|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1181.2296321103|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319||1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1071.1588917373|992.58320327581|986.70903429354||986.70903429354|982.73169744638|972.10688483083|958.92148034684|958.92148034684|958.92148034684|958.92148034684|958.92148034684|944.21606675908|943.72973314682|943.72973314682|933.6463587699|917.02004342434|917.02004342434|-973.14483628531|-973.14483628531|-973.14483628531||-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.51314952925|-976.74119864662|-976.74119864662|-983.743459339|-983.743459339||933.84019838361|933.84019838361|933.84019838361||933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|922.23843445104|916.44771728827|910.62334033362|910.62334033362|910.62334033362|907.57983113783|906.74090259889|894.29632629999|894.29632629999|879.21703491883||853.03947279935|847.08329076773|840.05256048845|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283||-872.76803571283|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-885.60656629287|-885.60656629287|-885.60656629287|-905.50508505198|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-911.76348636984|-914.48296099238|-914.48296099238|-914.48296099238|-942.66717413325|877.28168583629|877.28168583629|857.1640991714|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-900.32411877001|-916.41594192526|-916.41594192526|-925.28194983237|-925.28194983237|-936.77430864903|-936.77430864903|-937.08077943948|862.56708345888|862.56708345888|862.56708345888|862.56708345888|862.56708345888|852.56901010405||||851.63062871993||851.63062871993|851.63062871993|851.63062871993|851.63062871993|851.63062871993|851.63062871993|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|849.22055996165|839.57841352076|825.94678353197|825.94678353197|809.19088754528|797.08986419962|774.7109602218||-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-864.49209872168|-904.49122758355|-910.82498001128|-910.82498001128|-924.5183946904|-924.5183946904|-924.5183946904|-931.1926695833||-942.90852515007|-964.59834635815|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637||-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-977.64139594795|-978.75155851313|-980.68711681067|-980.68711681067|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2279.848778125|-2292.4430868056|-2302.5478742284|-2305.0531935871|-2325.392437319|-2361.6027081322|2243.5850356162|2243.5850356162|2243.5850356162|2243.5850356162|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2233.5518345941|2233.5518345941||2233.5518345941|2233.5518345941|2233.5518345941|2233.5518345941|2205.1687051046|2204.7430056718|2182.1033396353|2169.3370440392|2141.9348630219|2141.9348630219|-2265.3540973636|-2265.3540973636|-2265.3540973636||-2265.3540973636|-2265.3540973636|-2265.3540973636|-2265.3540973636|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2275.3094419273|-2279.3691387399|-2279.3691387399|-2279.3691387399|-2279.3691387399|2164.9093046266|2164.9093046266|2164.9093046266|2164.9093046266||2164.9093046266|2164.9093046266|2157.8436718073|2129.4374131193|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877||-2240.0555874877|-2240.0555874877|-2249.2970215897||-2249.2970215897|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2268.1537510804|-2291.1152789782|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616||-2303.0774172616|-2336.8082414017|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2199.1918504111|2158.268722679|2145.7714062542|2145.7714062542||2145.7714062542|2145.7714062542|2145.7714062542|2142.5449459928|2142.5449459928|2130.3277177698|2123.4752419665|2085.3613799627|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2244.0618993228|-2276.0132214698|-2310.7924682998|-2328.7105189297|-2328.7105189297|-2328.7105189297|-2367.6227988108|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2415.507050504|-2415.507050504|-2470.0633894489|-2474.3745548752|-2474.3745548752|-2491.4717276391|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322||||2310.1769207025||2282.9614824451|2282.9614824451|2282.9614824451|2269.179424939|2256.86602771|2251.2955863445|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2230.1697035859|2229.7095105999|2229.7095105999|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2206.5095440508|2200.4550489454|2191.4445048708|2191.4445048708|-2330.8098291742||-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234||-2362.0240743593|-2367.6934159548|-2380.8815732831|-2390.2120346819|-2390.2120346819|-2390.2120346819|-2402.9593020765||-2402.9593020765|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2564.3695469627|-2577.7994966252|-2618.9438851391|-2641.6598723768|-2670.5665248631|-2720.518360959|-2762.5204010655|-2794.8004456284|
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4744.3266655786|-4744.3266655786|-4748.6962950873|-4764.3847723193|-4837.3719692436|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4848.6613457441|-4902.7144660414|-4902.7144660414|-4902.7144660414|-4933.8494067126|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576||4548.9736773067|4516.3596414519|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4430.0811498085|4422.5901664539|4402.0446293933|4384.4940326592|4349.2827563693||4349.2827563693|-4559.4852450352|-4559.4852450352|-4559.4852450352|-4607.4836055946|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4707.4829050359|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796||-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4737.5203195329|-4775.8559105922|-4814.2843451024|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-5030.6645339588|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4697.5202526741|4671.9669474156|4654.9632749063|4581.9036387847|4568.9242454132|4568.9242454132|4518.3324017447|4518.3324017447|4440.6471130497||4408.5766827774|4408.5766827774|4378.9740919749|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169||-4605.1084773169|-4619.17713249|-4619.17713249|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4671.4822562448|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4295.6025296253|4226.2994192905|4226.2994192905|4168.3882436561|4047.6536040624|3993.8316099535|3993.8316099535|3883.8602331324|3883.8602331324|3883.8602331324|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493||||3847.1654797493||3577.4060886104|3514.604235041|3514.604235041|3514.604235041|3514.604235041|3496.5047056011|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3880.9661326519|-4027.740147391|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3502.1813376541|3462.7014862823|3431.8905403136||3422.9821485354|3422.9821485354|3419.146831706|3341.8298130066|3289.2553477851|-3710.3321703908|-3710.3321703908|-3710.3321703908|-3839.5357448786|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019||3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019||3520.4817172019|3455.5352413355|3450.0391570394|3412.2657300438|3391.6841444931|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3788.2394856755|-3805.542574908|-3805.542574908|-3811.71397212|-3830.7933023555|-3890.0481137284|-3963.6645708093|3687.0815107311|3687.0815107311|3687.0815107311|3687.0815107311|3637.3127897012|3599.7138998647|
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1570.9876508963|1570.9876508963|1570.9876508963|1547.2640565515|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1541.3513569948|1532.9459522165|1521.3843913516||1517.4271015018|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1583.1559100309|-1583.1559100309||-1593.9510111455|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1665.1603003187|-1665.1603003187|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1677.729210525|-1687.9769005833|-1694.4743339814|-1707.1381488683|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977||-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534||1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1616.6629346903|1614.9727588769|1614.9727588769|1578.3030654188|1560.9478504654|1556.7275040677|1556.7275040677|1556.7275040677|1551.7527822974|1510.1697581083|1475.0586530978|1475.0586530978|1475.0586530978|1471.7051976035|-1569.5724923213|-1569.5724923213|-1570.5956695325|-1570.5956695325|-1571.3285217028|-1596.6428018919|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1616.4829928671|-1620.6477698523|-1652.386410947|-1659.8737899411|-1674.9153221568|-1703.7164471072|-1703.7164471072|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1530.8404212013|1530.8404212013||||1505.7115791126||1489.8691071503|1489.8691071503|1489.8691071503|1459.9864295615|1459.9864295615|1459.9864295615|1444.6336048139|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565||-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1585.4960721056|-1585.4960721056|-1585.4960721056|-1593.1803359328|-1593.1803359328|-1613.7164641146|-1613.7164641146|-1647.6063666796|-1647.6063666796|-1647.6063666796|-1647.6063666796|-1647.6063666796||-1647.6063666796|-1664.9593507264|-1664.9593507264|-1664.9593507264|-1698.2707492943|1584.0933941649|1552.4926601832||1545.2696224258|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1523.4606930716|1522.4563256351|1507.7292507057|1485.3102785619|-1546.8350088315|-1546.8350088315|-1546.8350088315|-1576.1172948537|-1576.1172948537|-1594.4081053929|1506.7542463159|1506.7542463159|1506.7542463159|
04869|952774|/equities/yaoko-co-ltd|TOPIX500|6722.9638839526|6661.0709821696|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6616.6947428806||6563.5497143118|6548.8885361874|6548.8885361874|6487.6539290971|6399.059921219|6365.6221346878|6305.6912607642|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328||-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6575.4682397031|-6596.0758218923|-6658.4175798804|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6374.0023432591|6374.0023432591|6347.780381399|6337.5683720975|6337.5683720975|6293.0093906895||6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6232.5261048537|6195.0290053929|6186.9259333237|6186.9259333237||6186.9259333237|6098.2510370263|6057.5011522514|6042.5940151252|6042.5940151252|6016.4740927472|6016.4740927472|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6391.9160273009|-6464.3511414455|-6562.0568238283|-6660.6186931426|-6709.6278369583|-6709.6278369583|-6709.6278369583|-6736.8087077314|-6800.3430085905|-6823.2012451734|-6823.2012451734|-6844.4459816956|-6844.4459816956|-6869.861273732|-6869.861273732|-6869.861273732|-6869.861273732|-6934.2903041466|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635||||-6994.3214186635||-6994.3214186635|-6994.3214186635|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6642.117437415|6621.7971526833|6550.8857252037|6494.9206483996|6494.9206483996|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386||6470.4915120386|6470.4915120386|6470.4915120386|6406.1016800429|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6759.5994681841||-6767.3327424268|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668||-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6848.6513110668|-6858.5014567409|-6902.470934248|-6902.470934248|-6924.3085517806|-6924.3085517806|-6924.3085517806|-7037.0095019784|6753.5759153351|6753.5759153351|
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4548.9024067097|-4548.9024067097|-4625.4471185663|4412.0722929945|4412.0722929945|4412.0722929945|4412.0722929945|4400.635881105|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4347.9040685352|4347.9040685352|4347.9040685352|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721||4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4191.8256094134|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625||-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4356.6236106735|-4368.0673671791|-4368.0673671791|-4368.0673671791|-4473.6859635323|-4479.3732928137|-4488.7481031263|-4528.4984486127||-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4569.0104303861|-4569.0104303861|-4604.5190498594|-4604.5190498594||-4665.8544998438|-4719.2827776042|-4778.6317627733||-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4839.3130697481|-4863.5655182075|-4863.5655182075|-4890.9061313417|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4503.5117693495||4355.7552708018|4355.7552708018|4340.6237911134|4340.6237911134|4334.1278633034|4334.1278633034|4334.1278633034|4334.1278633034|4262.0865147816|4249.5405719795|4196.0975033981|4196.0975033981|4196.0975033981|4196.0975033981|-4528.5314686814|-4528.5314686814|-4528.5314686814||-4528.5314686814|-4544.3907020758|-4544.3907020758|-4589.0452245287|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4736.6571039009|-4736.6571039009|-4736.6571039009|4432.6240001359|4432.6240001359|4432.6240001359|4422.360000151|4312.9000001678|4264.4444446516|4264.4444446516|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4549.9853313384|-4549.9853313384|-4630.8170348204|-4763.6675580253||||-4763.6675580253||-4763.6675580253|-4763.6675580253|-4796.3797012659|-4796.3797012659|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4484.4109607851||4297.401067539|4223.5011861545|-4677.0047084513|-4677.0047084513|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4726.7676564401|-4791.1307293778|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705||-4975.1565576339|-5025.1739529265|-5134.6377254739|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147||-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5264.4453631275|-5278.2726256972|-5338.3584729969|-5409.5649699965|-5485.3499666628|-5541.243280998|-5541.243280998|-5541.243280998|-5541.243280998|-5596.3814233311|-5873.3421444871|-5873.3421444871|-5873.3421444871|
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2328.2627241148|-2350.7919156831|-2361.3799063146|-2388.4776736828|-2442.1974152032|-2524.3304613368|-2559.8671792631|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2567.2127603444|-2567.2127603444|-2573.069733716|-2614.6330374622|-2615.0367082913|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252||-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2634.2986798187|-2634.2986798187|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632||2490.3311881632|2341.7013201813|2304.7792446459|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|2287.148476065|2287.148476065||2287.148476065|2287.148476065|2242.60941785|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2415.8340872269|-2426.1489858077||-2452.6655397864|-2468.7950442071|-2496.8561135999||-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2544.1734595554|2359.0734498469|2359.0734498469|2359.0734498469|2359.0734498469|2307.081610941|2302.8684566011|2269.5335481497|2269.5335481497|2269.5335481497|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621||2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2235.2008121801|2213.167569089|2185.8528545434|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791||-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2428.9233454729|-2447.5164758925|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2240.1779608588|2197.4519293687|2197.4519293687|2197.4519293687|2197.4519293687|2163.8910326318|2147.434480702|2125.2605341134|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|-2191.2411085684|2010.2963802208|2010.2963802208||||2010.2963802208||2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2005.0263953343|2005.0263953343|1977.7220786479|1977.7220786479|1977.7220786479|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2195.6400209094|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|1994.4349263781|1989.1499181978|1954.7776868865||1929.163810971|1929.163810971|1849.7763098407|1849.7763098407|1803.8625664897|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129||-1960.5874939665|-1960.5874939665|-1985.6527710739|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684||-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2043.9123116315|-2077.0136795906|-2117.6263106562|-2129.1991489583|-2129.1991489583|-2132.5421592078|-2132.5421592078|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536|
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2241.6680521828|-2241.6680521828|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593||-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2307.325254177|-2327.86139353|-2347.5636399589|-2347.5636399589|-2347.5636399589|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||2275.3270107509|2275.3270107509|2275.3270107509||2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2265.7522341677|2238.2247046307|2208.360782923|2184.3453143589|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2153.0464211469|2153.0464211469|2128.4029890702|2128.4029890702|2123.2255434114|2106.806159346|2081.9512881622|2050.8347646246|2014.0984748452|2014.0984748452||1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1890.7406334631|1881.4340371812|1867.0933746458|1853.659305162|1820.62145018||1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1793.3596357451|1725.5107063835|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1715.989531183|1715.989531183|1685.37725687|-1832.5712878148|-1832.5712878148|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1688.7026917805|1670.1696575338|1641.0736512763|1641.0736512763|1627.4151680848|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1763.8173624451|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182||||1630.5387267182||1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1612.997517957|1590.5185431509|1590.5185431509|1590.5185431509|1567.8539368343|1560.2265964826|1509.0851072029|1498.4754409912|1498.4754409912|1484.028267768||1451.2509478618|1451.2509478618|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1586.2898733783|-1624.1554148648|-1688.0060165164|-1703.9642179215|-1703.9642179215|-1756.2746473546|-1756.2746473546|-1756.2746473546|-1795.1998266479||-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479||-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1820.2478856093|-1823.9420951215|-1848.3801056905|-1851.4343013588|-1851.4343013588|-1851.4343013588|-1880.5936681764|-1934.6596313071|1810.7867225924|1810.7867225924|1810.7867225924|1810.7867225924|-1917.3696207711|-1917.3696207711|
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2381.5991945626|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2423.0643416179|-2423.0643416179|-2423.0643416179|-2436.6843723678|-2436.6843723678|-2472.8942868739|-2472.8942868739|-2502.0492076376|-2540.7540571161|-2540.7540571161|-2540.7540571161|-2562.9489523512|-2578.2209288287|-2578.2209288287|-2594.912143143|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278||2485.4376818278|2485.4376818278|2485.4376818278|2484.486313142|2469.2445996461|2469.2445996461|2469.2445996461|2459.2402464767|2459.2402464767|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2418.4919272201||2418.4919272201|2368.4910302445|-2514.51199475|-2514.51199475|-2514.51199475|-2514.51199475|-2519.0133275|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2396.8763307354|2396.8763307354|2396.8763307354|2396.8763307354|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2368.5875382373|2322.486153597|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648||||-2450.9586485648||-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2257.7181062421|-2401.4886204451|-2401.4886204451|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2429.5102667929|-2429.5102667929|-2429.5102667929|-2437.4117141751|-2437.4117141751||-2437.4117141751|-2437.4117141751|-2437.4117141751|-2437.4117141751|-2463.901904639|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|-2450.7667849024|-2450.7667849024|-2450.7667849024|-2450.7667849024|2341.6346802329||2341.6346802329|2341.6346802329|2341.6346802329|2341.6346802329|2341.6346802329|2327.927422481|2317.7526916455||2315.6696573839|2297.5218415377|2294.4687128196|2285.6650775551|2285.6650775551|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097|
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-355.09221561659|-355.09221561659|-356.70801701268|-360.68113543944|-361.65681105142|-367.28535239437|-369.60595117386|-371.70660936365|-379.19067300171|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358||-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-393.8152720071||-401.32327190406|-401.32327190406|-401.32327190406|-401.32327190406|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998||-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-406.21262405738|-412.22513038168|-414.11682543765|-416.58682103817|-416.58682103817||-421.54646307301|-427.00718695667|-430.74443553198||-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-434.4380392281|-434.4380392281|-434.4380392281|-440.12004833395|-440.7879200712|-440.7879200712|-440.7879200712|-452.6643698762|-456.22707187579|-459.1856449119|-459.3174035805|-464.46376819274|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271||-469.64504113271|-474.11671135242|-484.26856986478|-490.06507525394|-495.42231533207|461.46964251027|449.21072203832|442.68969013643|432.6552027856|430.38356305876|415.22334885956|415.22334885956|415.22334885956|415.22334885956|415.22334885956|409.47595877516|404.57153457297||404.57153457297|404.57153457297|404.57153457297|404.57153457297|404.57153457297|400.32949133596|394.09387281958|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-439.29502565626|-440.78336930014|-445.83706818396|-457.08008661066|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-462.35767457011|-462.35767457011|-462.35767457011|-463.59743009146|-464.81781285555|-464.81781285555|-468.02718472931|-468.02718472931|-468.02718472931|-468.02718472931|-471.64405876292|-471.64405876292|-479.83784035724|-481.66982363641|-485.90447980958|-485.90447980958|-485.90447980958|-507.26608596463|-511.50121069638||||-535.69021511837||-545.2883572676|-545.2883572676|-545.2883572676|-545.2883572676|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-552.8183386352|-552.8183386352|-552.8183386352|-552.8183386352|-557.47036473247|-561.54923094021|-561.54923094021|-564.67690868628|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578||-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-566.93951106577|-566.93951106577|-568.89286965617|-568.89286965617|-568.89286965617|-568.89286965617|-602.61431725034|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738||533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738||533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|532.23119438654|-607.18330931035|-607.18330931035|-607.18330931035|-615.94285001533|-615.94285001533|-615.94285001533|-619.55318567242|-624.32575778923|-625.88974104945|-640.43304221966|-665.29224743156|-666.802492399|-674.68057152406|-685.02285317995|-689.35319868302|-689.39799718035|
04875|952499|/equities/zenkoku-hosho|TOPIX500|4907.7057201897|4907.7057201897|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5167.7188478259|5021.9092397106|5021.9092397106|5021.9092397106|5021.9092397106|5008.2324885674|4969.1472095193||4907.9413439103|4866.6014932337|4828.446103593|4801.7401969726|4801.7401969726|4801.7401969726|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4712.0045457446|4712.0045457446||4712.0045457446|4712.0045457446|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913||4677.7933087913|4676.1337145571|4676.1337145571|4657.6485717301|4620.2760144817|4620.2760144817|4618.3622383129|4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4562.6585190951|4539.3427989946|4484.5475544384|4470.8861715982|4439.0401906647|4431.1557674052|4412.6730748947|4404.0811943274|4394.9844915328|4394.9844915328|4394.9844915328|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382||4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4347.3474495533|4347.3474495533|4266.7749439481|4245.0277154979|-4406.9304978075||-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4416.1117939746|-4416.1117939746|-4416.1117939746|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4443.9398570118|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4474.7863839525|-4498.624270618|-4498.624270618|-4498.624270618|-4498.624270618|-4539.8603006866|-4615.9558896518|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807||||-4641.5096435807||-4641.5096435807|-4641.5096435807|-4712.2329373119|-4756.3699303465|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4842.6384533972|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866||-4890.6753909866|-4890.6753909866|-4890.6753909866|-4896.8615455407|-4902.0683839341|-4907.2748750811|-4907.2748750811|-4907.2748750811|-4912.2498612012|-4926.6665124458|-5054.5391117227|-5054.5391117227|-5054.5391117227|-5102.5433631312|-5102.5433631312|-5102.5433631312|-5125.1074940072||-5125.1074940072|-5125.1074940072|-5140.491493374|-5140.491493374|-5140.491493374|-5140.491493374|-5140.491493374||-5140.491493374|-5140.491493374|-5309.7127704155|-5394.1253004617|-5403.8229689055|-5403.8229689055|-5403.8229689055|-5403.8229689055|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|4942.8461975919|
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3514.5336367527|-3517.2595963919|-3542.2328848799|-3561.6476498666|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3567.7414941011|-3585.268326779|-3605.5759186434|-3638.6954651593|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3417.8807286993||3372.3674763326|3331.1018226328|3331.1018226328|3267.0087086059|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3577.2479460293|-3639.4421622547|-3667.9912913941|-3736.9347682157||3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3529.4899437865|3520.1953961405|3520.1953961405|3520.1953961405|3478.4787321148|3478.4787321148|3478.4787321148||3478.4787321148|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719||3459.6259390719|3450.9202683124|3450.9202683124||3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3446.5780759027|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819||3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3382.4510399799|3368.8344888665|3338.4272098517|3328.5302331685|3321.159443228|3321.159443228|3321.159443228|3321.159443228|3321.159443228||3321.159443228|3257.3993813645|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3176.7038161036|3124.1153512262|3121.517056918|3102.5189521311|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3030.9268378448|3000.7520420498|2961.7000519133|2961.7000519133|2917.1667243482|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2880.7328823335|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|2890.2495036579|2890.2495036579|2890.2495036579|2890.2495036579||||2890.2495036579||2881.221670731|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2834.4239411921|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2786.1130033717|2715.2922259686|2702.4358066318|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789||2681.4653590789|2681.4653590789|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732||2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732||2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2661.7938491027|2661.7938491027|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|-2732.0643453569|
04877|946140|/equities/zeon-corp|TOPIX500|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1374.9711893128|-1379.9124325698|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123||1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1282.2063902407|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778||-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618||-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1377.7496870687|-1384.6292432947|-1384.6292432947|-1397.8694361663|-1397.8694361663||-1419.688262407|-1436.4314026744|-1458.8682251938||-1463.1313613265|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1343.6324035472|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906||-1426.9058193906|-1431.0978318115|-1431.0978318115|-1431.0978318115|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1510.3759049669|1357.5035597162|1357.5035597162|1357.5035597162|1356.2261774624|1352.0846416249|1351.9273795832|-1412.0089107515||-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1445.5654563906|1347.9870908758|1347.9870908758|1334.8745454176|1323.3606060195|1299.1784511328|1286.5698918145|1286.5698918145|1286.5698918145|1273.1887686828|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1265.947182478|1258.99686942|1242.1705828685|1242.1705828685|1242.1705828685|1242.1705828685|1229.254729296|1229.254729296||||1229.254729296||1229.254729296|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1387.6202064455|-1387.6202064455|-1387.6202064455|-1387.6202064455|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1274.7172379622|1274.7172379622|1259.9635977357|1257.5151085953|-1335.0229410788||-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1398.9143789765|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1415.3493646856||-1415.3493646856|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699||-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1427.9569905221|-1430.5446433807|-1430.5446433807|-1430.5446433807|-1430.5446433807|-1448.5496037564|-1462.2773375071|1342.5536693994|1342.5536693994|1342.5536693994|1342.5536693994|1327.6707437771|1296.0688194779|
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3426.69743855|-3426.69743855|-3435.2193761666|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3146.2185010644|3106.3538900716|3052.3547257808|3052.3547257808|3052.3547257808||3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3000.3941397564|2953.1409132795|2953.1409132795|2951.5099972557|2951.5099972557|2951.5099972557||2951.5099972557|2951.5099972557|2941.7592554948|2941.7592554948|2941.7592554948|2937.2325061054|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855||-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3134.7763085395|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3200.2258054837|-3206.9516117082|-3206.9516117082|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288||3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|2986.7870048405|2986.7870048405|2986.7870048405|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2721.4245570911|2715.4161745457|2682.016700337||2682.016700337|2682.016700337|2636.9630003744|2626.9111115734|2626.9111115734|2610.6790128593|2529.4211253992|2511.1345837769|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2642.2182485171|-2642.2182485171|-2673.909165019|-2733.56573891|-2816.9063765667|-2897.8404184075|-2899.7115760083|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-3037.7440997153|-3037.7440997153|-3063.4934441282|-3171.3190668249||||-3171.3190668249||-3215.4100742499|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3393.5770106499|-3393.5770106499|-3439.8077896109|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3096.6554431989|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|2941.8080217261||2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2864.8357110664|2864.8357110664|2864.8357110664||2864.8357110664|2864.8357110664|2864.8357110664|2864.8357110664|2864.8357110664|2838.2245693641|2838.2245693641||2838.2245693641|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|-3102.3888789789|-3102.3888789789|-3102.3888789789|-3102.3888789789|-3128.7654210877|-3186.9017544293|-3186.9017544293|-3191.8352826992|-3239.7058696658|-3336.0620774064|-3413.4023082293|-3434.8358980326|-3523.7621089251|-3643.5797104597|-3643.5797104597|-3643.5797104597|
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-386.82788220391|-386.82788220391|-387.88421308323|-387.88421308323|-387.88421308323|-387.88421308323|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-397.32459780095|-406.69399755661||-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-414.22354044309|-417.89943264579|-417.89943264579|-425.27714738421|-428.14127487134||394.97845625278|394.97845625278|394.97845625278||394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|384.40901673505|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-427.69476442379|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428||-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-434.1915125492|-436.379458388|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-441.67928596642|-441.67928596642|-441.67928596642|-441.67928596642||-441.67928596642|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-464.52034638354|-466.13005726363|-466.13005726363|-470.86673029293|-482.90747810325|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|418.78379045891|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-473.95187467698|-473.95187467698|-473.95187467698||||-473.95187467698||423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|419.94162269904|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|404.10689498201|401.17432775779||377.08258639755|373.80069562193|373.80069562193|373.80069562193|373.80069562193|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|340.08506684383|333.22358036197|333.22358036197|333.22358036197|333.22358036197||333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197||333.22358036197|324.58175595774|323.19969871326|323.19969871326|309.16633190363|-369.52921987207|-369.52921987207|-371.08534961875|-371.08534961875|-371.08534961875|-378.15038846528|-378.33376496142|-380.75973884602|343.97462472519|343.97462472519|343.97462472519|343.97462472519|343.97462472519|340.47180525022|338.85756138913|337.06395709903|330.77615556408|330.77615556408|
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|567.70931723375|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342||554.3354227038|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-640.66447224848|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356||605.56882566356|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|599.12120163851|591.19022404279|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587||-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709|591.12118228565|581.30131365073|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878||565.23814478754|561.87571643059|559.80635158955|553.61816843283|553.29796492537|552.12758035762|552.12758035762|552.12758035762|552.12758035762|552.12758035762|551.14175595291|550.49083994768|547.43426660853|545.98251845392|539.75835383769|527.62039315299|-570.34254180994||-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-589.2496340638|-589.2496340638|-589.2496340638|-589.2496340638|-589.277371182|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|543.12283200664|532.08092445182|529.92324939091|529.47027710101|525.80030789002|516.20618366257|516.20618366257|516.20618366257|514.78464851397|511.87183168219|502.35759075799|495.50843417554|491.23159352838|490.18874752897|490.18874752897|490.18874752897|490.18874752897|490.18874752897|486.20971947663|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999||||-503.30039992999||-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-517.27822214443|484.69063840202|484.69063840202|484.69063840202|484.69063840202|479.32177580497|479.32177580497|477.00407834929|477.00407834929|477.00407834929|477.00407834929|464.28230927699||-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-504.25195931368|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147||470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.55173615719|469.50192906354|469.31814686357||-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-519.02913201066|-521.08792445629|-521.26436050699|-525.57151167443|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1120.646536661|-1136.6072629567|1054.2822181665|1054.2822181665|1054.2822181665|1048.3691312961|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1141.6232715587|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1025.8098427889||1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|974.78871420988|-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079||-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079|-938.10727125643|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-955.38596621289|-955.38596621289||-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-958.48440690321|-973.99309494224|-973.99309494224|-974.65899438027|-982.12110486696||928.86657356448|928.86657356448|928.86657356448||928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|922.32177443688|922.32177443688|922.32177443688|911.02419381875|908.66567138117|908.66567138117|892.12852375686|860.00435031711|860.00435031711|854.56709915693|854.56709915693|847.35233239658||833.71892888467|833.71892888467|821.02103209408|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|746.25895587745|739.67661764161|738.05022996106|738.05022996106|738.05022996106|736.00025551229|-790.87645860038||-790.87645860038|-790.87645860038|-790.87645860038|-793.80717622265|-798.98309495562|-798.98309495562|-798.98309495562|-800.03677217291|-811.08243478137|-811.08243478137|-816.25826086819|-837.45362318688|-848.98494617722|-848.98494617722|-848.98494617722|-848.98494617722|-861.5388290858|-864.31546880933|-864.31546880933|-864.31546880933|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|749.44246333111|738.66353497668|738.66353497668|737.57059441853|723.24510490948|712.10567212164|695.88648395312|695.88648395312|695.88648395312|695.88648395312|692.112943152|692.112943152|684.62549239111|680.96357085322|680.96357085322|667.57063428136|644.96737142373|634.01930158192|566.00217037024|566.00217037024|566.00217037024|566.00217037024|566.00217037024||||553.83574485582||543.03971650647|534.92839253241|534.92839253241|534.92839253241|534.92839253241|534.92839253241|-591.91921463318|-591.91921463318|-591.91921463318|-598.57690514797|-609.4743390533|-612.58259894812|-615.42510994235|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|555.2786951696|544.60332736987|544.60332736987|532.39258596653|527.04731774059|-586.05809392263||-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-595.73121546959|-627.97912829955|-654.19903144394|-661.03584128882|-661.03584128882|597.37116920283|597.37116920283|597.37116920283|597.37116920283||597.37116920283|597.37116920283|597.37116920283|597.37116920283|596.59048803968|596.59048803968|596.59048803968||596.59048803968|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|-639.95359330764|577.47087245971|577.47087245971|577.47087245971|577.47087245971|577.47087245971|577.47087245971|577.47087245971|577.47087245971|574.46763606634|570.29737340704|553.77485934116|-589.2944813589|
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-881.11627612348|-881.11627612348|-881.11627612348|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-896.6645411608|-904.79393462311|-915.10437180345|-922.6159686705|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|844.03410592992||842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|825.02744541056|825.02744541056||817.08605045618|813.20672272909|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-879.36424019023|-895.57137798914||-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522||832.22697807558|832.22697807558|832.22697807558||832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657||-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631||-887.73983830631|-892.87759811812|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-919.80165317804|-930.7738726722|-930.7738726722|-930.7738726722|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|835.33940922008|831.37712135565|808.75235706183|778.17574945905|778.17574945905|768.91749939894|746.0194437766|737.46604864067|734.29560960075|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.04934150874|729.22617209075|729.22617209075|729.22617209075|729.22617209075|718.1957467675|700.16194085277|-726.55661629257|-726.55661629257|-726.55661629257|-726.55661629257||||-726.55661629257||-726.55661629257|-726.55661629257|-730.58841517601|-730.58841517601|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-743.3391188787|-743.60385046753|-743.60385046753|-751.94872274169|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|697.12135718972|696.38439159224|696.38439159224|692.4264630895|692.4264630895|692.4264630895||-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-768.9625675954|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446||-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446||-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-817.04126526051|-823.32362806724|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-793.68708267441|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-797.31572851911|-797.31572851911|-799.68414279901|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-810.14230754202|-811.10256393558|-812.28062659508|-813.6451406612|-815.77237851245|-817.13256606475|-817.13256606475|-819.53618451639|-820.48464946266|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471||-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121||-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-830.2740837252|-830.2740837252|-830.30453747244|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|795.36339684871|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273||||-835.63077303273||-840.58974781415|-847.93305312683|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-855.02599388494|824.27802522492|824.27802522492|824.27802522492|824.27802522492|824.27802522492|820.47558358324||805.86175953693|803.79084392993|794.26760436659|788.01956040732|784.85506711924|-811.74887912312|-811.74887912312|-811.74887912312|-818.49875458125|-823.40390882678|-823.40390882678|-823.40390882678|-823.40390882678|798.0793666303|798.0793666303|798.0793666303|798.0793666303||798.0793666303|798.0793666303|798.0793666303|798.0793666303|798.0793666303|796.53753995926|796.53753995926||796.53753995926|795.15282217696|792.00313575218|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|783.4204152429|
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-404.53446913819|-404.53446913819|-404.53446913819|-409.03829904243|-411.87588782492|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-428.76815418526|-429.18683798362|-433.70759775958|-440.45288639954|-450.11431822171|-450.79368691301|-454.60409657001|-462.50455174445|-466.11616860495|-473.51796511661||-476.38020384767|-476.38020384767|-479.31166508596|-479.31166508596|-479.31166508596|-488.29926623589|-488.29926623589|435.87127625199|435.87127625199|435.87127625199|419.57919583554|408.42132870616|405.69036522906||401.15596136563|392.17329040625|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||399.2611404825|399.2611404825|399.2611404825||399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|398.84571164722|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|392.64938323338|392.64938323338|392.64938323338|392.64938323338|387.66598137042||384.12886818936|362.75429798817|345.22699776464|340.67530588227|340.67530588227|336.62730573699|336.62730573699|336.62730573699|332.8636730411|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472||-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-358.50833528303|-364.31733234983|-364.31733234983|-364.31733234983|-369.29703594425|-372.80694397844|-372.80694397844|-372.80694397844|-372.80694397844|-377.0077155316|-380.89741499534|-380.89741499534|-380.89741499534|-383.44157221704|-397.60174690782|-401.22416323091|-407.40180729423|374.09821181083|374.09821181083|374.09821181083|371.10912423426|361.45458248251|353.94953609168|352.8883734352|347.59819270577|340.10910300642|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951||||339.13549365951||339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|335.70610406612|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|340.24322217389|340.24322217389|334.27024685988||324.52249651097|322.74721834553|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-359.21039147238|-369.45599052487|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-377.67493957291||-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018||-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-389.76672981132|-392.31516508355|-392.31516508355|-392.31516508355|-392.31516508355|386.9207690502|386.9207690502|386.9207690502|386.9207690502|386.9207690502|380.56267783975|380.56267783975|377.51408648862|-403.38948471218|
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-605.72887990085|-605.72887990085|-614.36542211205|-627.23935790228|-639.76595322475|585.0841286012|585.0841286012|585.0841286012|585.0841286012|580.31569844577|571.46188716197|560.12431906886|559.41591007651|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|550.68306810993|550.68306810993|550.68306810993|550.68306810993|550.68306810993||527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461||527.46033309461|512.73370343846|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.04800870956|504.04800870956|504.04800870956||504.04800870956|504.04800870956|504.04800870956|504.04800870956|-579.39134727215|-579.39134727215|-590.32882379278|-590.32882379278|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218|537.17734273218|537.17734273218|524.08593636909|511.26215152121|504.03352039655|504.03352039655|498.70391155172|492.39323505747|490.93609266354|490.93609266354|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|464.35561504637|447.39512782929|441.21680869922|438.68534299913||437.37260333237|425.80289259152|404.50321399058|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802||-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-411.72461502224|-411.72461502224|-412.52735002472|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-434.45601160952|-434.45601160952|-434.45601160952|-444.89556845503|408.29559449997|408.29559449997|405.66177166663|395.06863518515|386.79848353905|383.88720393228|376.81911548031|362.8545727559|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-408.22725116679|-408.22725116679|-415.14139018533|-416.65710020592|-417.69596475605|-417.69596475605|-417.69596475605||||-417.69596475605||-417.69596475605|-417.69596475605|-422.1555120445|-422.1555120445|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-424.05314393556|-424.05314393556|-424.05314393556|-424.05314393556|-425.55326411797|-425.55326411797|-430.78140457552|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|394.20321290171||390.67023655746|387.46692950828|375.57436612031|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-440.16689788647|-451.9076643183|-486.84184924256|-496.82427693618|-509.30475215131|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773||-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773||-518.21407539773|-518.21407539773|-518.21407539773|-522.29341710859|-530.65935234288|-539.58517899182|-539.58517899182|-539.58517899182|-539.58517899182|-539.58517899182|-546.81686554647|-557.85207282941|-563.00230314379|-563.36704091826|-563.36704091826|-566.09511224476|-566.09511224476|520.44793134467|520.44793134467|520.44793134467|520.44793134467|508.88659038296|498.42467816593|
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-728.56306252105|-728.56306252105|-728.56306252105|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-738.62316526992|-738.63685029991|-752.98538922212|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|719.83827498753||716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|709.63905815044|709.63905815044|703.93228683382|701.43995975177|701.43995975177||701.43995975177|701.43995975177|701.43995975177|696.82093796514|696.82093796514|694.96770885016|694.66580102993|694.66580102993|694.66580102993|694.66580102993|694.66580102993|691.12866781103|690.65116523027|690.65116523027|690.65116523027|690.65116523027|690.65116523027||690.65116523027|690.65116523027|683.72351692253|680.19279658059|-727.95001283252|-727.95001283252|-727.95001283252|-727.95001283252|-735.88890314724|-737.87655905249||-746.19617672499|-752.38464080554|-760.39461827845||-760.39461827845|-767.32735364272|-772.64150404747|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-777.40373748204|-782.05970831338|-788.62237080025|-788.62237080025|-788.62237080025|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-799.87738734781|-806.75265260868||767.50289801398|767.50289801398|766.1698866822|757.35542964689|746.45047738543|737.27830820603|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832||-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-785.97804057817|-785.97804057817|-788.64226730908|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-798.63649200696|-798.63649200696|-798.63649200696|-798.63649200696|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|752.81785156886|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-805.58198282515|-825.07816574095|-825.07816574095|-825.07816574095|-829.69796193439|-840.16440214932|-848.23822461036|-851.48691623373|-856.04101803748|-869.93446448609|818.18523390111|-864.22714116332|-864.22714116332|-864.22714116332||||-864.22714116332||-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-879.25237907036|-881.55819896707|-888.3979988523|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|825.98811989059|825.6211356674|825.6211356674|808.69015074155||803.98166758216|803.98166758216|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-862.8440554765|-880.27117275167|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426||-922.96088451585|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593||-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|875.26370145317|
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2094.0498929167|-2094.0498929167|-2108.4998810185|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1901.4293738127|1901.4293738127|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1804.3389685773|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2161.1621293077|-2189.5134770086|-2199.1816411206|-2204.8561606593|-2204.8561606593|-2204.8561606593|-2227.4512896214|-2263.834766246|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2316.7605484361|-2399.7894982623||-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2458.5720965723|-2484.1912184137||-2508.6266122548|-2508.6266122548|-2508.6266122548||-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2521.7779317624|-2521.7779317624|-2521.7779317624|-2587.6421464027|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2361.7624237365|2361.7624237365|2361.7624237365|2296.3456389827|2296.3456389827|2296.3456389827|2296.3456389827|-2490.3752426941||-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2524.4015341902|-2524.4015341902|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198||-2551.8333993198|-2559.8704436886|-2565.6893818763|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2596.1397070026|-2596.1397070026|-2596.1397070026|-2631.2107855584|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2746.0264423679|-2851.3627137421|-2907.1885354841|-2907.1885354841|-2951.0983727601|-3038.6191670235|-3038.6191670235|-3038.6191670235|-3082.9101855816|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3199.4442394849|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3246.591688835|-3246.591688835|-3913.7129875944|-4021.7925933348|-4021.7925933348||||-4021.7925933348||-4021.7925933348|-4021.7925933348|-4021.7925933348|-4199.7695481498|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3333.2636028221|3305.4348092013|3305.4348092013||3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3213.5386768903|3028.9318632115|2900.0356873321|2900.0356873321|2900.0356873321|2900.0356873321||2900.0356873321|2900.0356873321|2895.0396525913|2828.6551695459|2807.6408361397|2807.6408361397|2807.6408361397||2747.3787068219|2739.0318964688|2667.9243294098|2606.2492548997|2487.8880609997|2384.4867344441|2309.4852604935|2142.928067215|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2067.6517957219|2067.6517957219|
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-502.10684320212|-502.61871466902|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-506.53973070103|-508.21081189004|-510.17867987782|-514.25408875313|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135||-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-519.76798083483|-526.57553426093|-532.95744970485|-532.95744970485|-533.73049967205|-539.60555515068|-539.60555515068|-540.21608386694||-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-543.35277160889|-543.35277160889||-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-550.06484445663|-550.06484445663|-550.06484445663|-556.29427161848|-556.49363513165||-564.10403903516|-566.6384754618|-566.6384754618||-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-574.1339203232|-574.1339203232|-577.98213369245|-579.03570410272|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.20901896866|549.20901896866|549.20901896866|547.01002107629|538.62224564033|535.96916182258|531.7435131362|-563.3522636827|-563.3522636827||-563.3522636827|-563.3522636827|-563.3522636827|-563.3522636827|-563.55807075855|-571.12007862061|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|532.15273699116|527.83637443463|522.03539770557|522.03539770557|522.03539770557||522.03539770557|520.65044189508|515.05604655009|512.50671838899|507.4519093211|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|493.85526833995|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|484.27210905217|475.41345450241|467.45939389157|466.28821543507|459.30026596923|459.30026596923|458.55585107692|454.0504334283|454.0504334283|450.38937047588|443.3057208174|443.3057208174|443.3057208174|439.83968979711|435.65521088568|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|430.89791769953|423.83101966614||||421.64557740682||-424.51163283108|-424.51163283108|-424.73041090257|-424.73041090257|-427.54177854378|-427.54177854378|-427.54177854378|-427.54177854378|-428.43530949309|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405||-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.93804322673|-438.20893691858|-446.1765965762|-447.13777355087|-447.13777355087|-449.66292668158|-449.66292668158|-449.66292668158|-454.79214075731||434.56882291435|434.56882291435|434.56882291435|434.56882291435|434.56882291435|432.5890457466|432.5890457466||432.5890457466|432.5890457466|431.09893971845|429.84437002277|429.84437002277|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|418.63898641485|418.63898641485|416.6510803144|416.6510803144|
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-2185.7727055407|-2185.7727055407|-2197.2474506008|-2222.8305006676|-2230.8116674084|-2245.2351860094|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2313.8187871331|-2338.8885968904|-2338.8885968904|-2338.8885968904|-2343.7698727042|-2343.7698727042|-2376.9265839987|-2376.9265839987||-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2420.5850933319|-2424.1235720147|-2424.1235720147|-2461.2484133496|-2464.3315703885||-2522.2573004316|2355.0034915793|2355.0034915793||2355.0034915793|2355.0034915793|2355.0034915793|2355.0034915793|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2285.114353775|2280.3492819722|2197.8325355247|2182.8179934837|2182.8179934837|2182.8179934837|2182.8179934837|2134.7544492232|2134.7544492232|2134.7544492232||-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601||-2247.7953789601|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2296.0791355957|-2309.0236241922|-2309.0236241922|-2318.7484713247|-2366.9427459163|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2409.9124979531|-2449.1296268218|-2449.1296268218|-2449.1296268218|-2475.4218075798|-2538.3879390669|-2538.3879390669|-2538.3879390669|-2582.3754878521|-2604.6394309468|-2650.6549232742|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2697.5127568569|-2697.5127568569|-2733.3475076188|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2779.0647283071|-2779.0647283071|-2779.0647283071|-2892.2385870079|-2931.1539855643|-2955.8377617381|-3045.5419574868|2647.9778694329|2647.9778694329||||2647.9778694329||2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441||-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3216.3982226046|-3340.6646917828|2779.0230565393|2779.0230565393|2779.0230565393|2571.8033961548|2466.6148846164|2436.6821173552|2436.6821173552|2436.6821173552||2436.6821173552|2436.6821173552|2436.6821173552|2436.6821173552|2387.1467970613|2357.2186634015|2275.9096260017||-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2628.7341033222|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2165.2170146477|2165.2170146477|
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-265.25647431643|-266.22941590715|-266.70915544093|-266.70915544093|-270.39906160103|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186||-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-274.74475201317|-277.71639112575|-282.18487902861|260.18533453258|260.18533453258|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|252.53227448731|252.53227448731|252.53227448731|252.53227448731||252.53227448731|252.53227448731|252.53227448731||245.1760775603|245.1760775603|245.1760775603|245.1760775603|244.25119728922|239.98913245583|239.98913245583|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|237.74615136277|237.74615136277|225.99572373641|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874||-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-239.9301580986|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566||-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-252.15145029489|-252.39050032766|-252.65611147518|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-267.2201143121|-271.52234923567|-271.80261026186|-272.00290029095|-278.33655587883|-281.37395097648|-288.18374619545|-288.18374619545|-288.18374619545|-288.18504154104|-288.18504154104|-288.18504154104|-288.18504154104||||-288.18504154104||-288.18504154104|-288.18504154104|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-292.61501399369|-292.61501399369|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|273.6002103157|272.53729668605|272.53729668605|-290.50202044654||-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-300.5022449406|-309.61360548955|-317.07067276617|-317.6340808513|-318.32452791673|-318.32452791673|-318.32452791673|-320.19391990748||-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269||-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|296.01694051939|291.01278847644|
04891|949806|/equities/a2-corp?cid=949806|ASX200|||6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.3735715464012|6.2753573341785|6.1984524112739|6.0977251377147|6.0380277729081|6.0000306606344|5.9189230071231|5.900748105703|5.8908308884958|5.8908308884958|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.6523546773645|5.6380244402528|5.6380244402528|5.6380244402528|5.5416939422422|5.4929932140568|5.457275255136|5.457275255136|5.3319448929415|5.3319448929415|5.2341055849511|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624||5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.1842639031616|5.1289062576783|5.1289062576783|5.0937845262435|4.8547603590121|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5430939013362|4.5430939013362|4.5289929768112|4.3983254852854|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.1745743463929|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6843330635358|-4.6900922737441||4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.297324764652|4.1920276614504|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.4914185072706|-4.5871317944843|-4.6262575081011|-4.6802858965286|-4.775105993528|-4.775105993528|-4.798896235913|-4.798896235913|-4.8148848686946|-4.9237608285229||-5.0314010350219|-5.0485456807811|-5.0485456807811|-5.0485456807811|||-5.0485456807811|-5.0567175396503|-5.0991307638554|-5.2984783806699|-5.3616920397139|-5.3616920397139|-5.3616920397139|-5.4818799678326|-5.5265333060689|-5.531148288456|-5.5901647914421|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.6553739798762|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099||4.9201021573099|-5.4165531373518|-5.5783924235787|-5.6559917014932|-5.6938795295132|-5.7051911048405|-5.7051911048405|-5.7318787764964|-5.8181985165739|-5.8538997498461|-5.8538997498461|-5.8538997498461
04892|7433|/equities/abacus-prop|ASX200|||-1.330303626806|-1.330303626806|-1.330303626806|-1.330303626806|1.2492582203689|1.2492582203689|1.2492582203689|1.2492582203689|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2205216239905|1.2062150185876|1.1718392179601|1.1661784898564|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2656112428312|-1.2974386806626|-1.3162750000577||-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3379428470521|-1.3383394259524|-1.3383394259524|-1.3383394259524|-1.3389156118603|-1.3389156118603|-1.3389156118603|-1.3519035825474|-1.3519035825474|-1.3519035825474|-1.3600034392921|-1.3838391013773|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2629454919601|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3482354200784|-1.3502016373148|-1.3663113456822||-1.4012589169714|-1.430979875853|-1.4593181788153|-1.4606129658693|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.464801735458|-1.464801735458|-1.464801735458|-1.464801735458|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.520728996177|-1.5715327426013|-1.58685749595|-1.5965972390951|-1.6118438671233|-1.6155103721223|-1.622346858429|-1.622346858429|-1.625618694278|-1.62665131142||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.644435358975|-1.6551068369257|-1.6642313007632|-1.6720879395856|-1.6720879395856|-1.6720879395856|-1.6816687652669|-1.6816687652669|-1.6946552670887|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348||-1.7497289772741|-1.7497289772741|-1.755181636624|-1.7927337909324|-1.8198827730928|-1.8206653866398|-1.8206653866398|-1.8363423649059|1.711488291861|1.711488291861|1.711488291861|1.711488291861
04893|7722|/equities/adelaide-brighton|ASX200|||-1.7651770804742|-1.7855824451522|-1.7855824451522|-1.7855824451522|-1.8173138147014|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8361787552278|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6262519734626|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6072711956476|1.59252354966|1.5622484006969|1.5280537316631|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.6925777847835|-1.7917530465202|-1.9871642155506|-1.9871642155506|-1.9915713251804|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-2.0067550101783|-2.0088024790525|-2.0088024790525|-2.0453360936641|-2.0655123549037|-2.122374841166||-2.1745831332742|-2.2062137536722|-2.2062137536722|-2.2363486083036|-2.2409429187781|-2.2677143541979|-2.284602665941|-2.284602665941|-2.284602665941|-2.284602665941|-2.2995585336068|-2.3456205807106|-2.3834674316398|-2.4166303958884|-2.4487559758282|-2.507506631332|-2.5105629480739|-2.5145221331556|-2.5145221331556|-2.5461357013869|-2.5563404285966|-2.5563404285966|-2.5767672154704|2.4813699354288|2.4482961482909|2.4482961482909|2.4447735622091|2.4403040226481|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.3931495829271|2.3731921984071|2.3731921984071|2.3731921984071|2.3174357892534|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.507630007743|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5774581875527|-2.6543979739838|-2.7021088308419|-2.7448430664369||-2.8487145113756|-2.8691272788367|-2.8911447943387|-2.8911447943387|-2.9096053243939|-2.9317836895324|-2.9580929825414|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|-3.0265265531525|-3.0605851750887|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.1245399466515||-3.1293404259705|-3.1293404259705|-3.1293404259705|-3.1293404259705|||-3.1293404259705|-3.1293404259705|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9123604197941|2.9123604197941|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.736853559749|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.6964869861656|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089||2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.152540981481|-77.59893588193|-77.90048110891|-79.979423183077|-82.367166879962|-82.367166879962|-82.367166879962|-82.367166879962
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|||7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.6019978098515|7.6019978098515|7.6019978098515|7.5972198968069|7.5225510731505|7.5225510731505|7.5225510731505|7.4578344176397|7.4070383255333|7.3930982422663|7.3756645334908|7.2518495600697|7.2015676366053|7.2015676366053|7.2015676366053|7.2015676366053|7.2015676366053|7.1831308853584|7.0793589412378|7.0793589412378|6.9320652550245|6.7984059989215|6.6930328527107|6.6930328527107|6.6930328527107|6.4489255391904|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0701579561097|-7.0701579561097|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.4986458319785|6.3173843245111|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-7.0745299811791|-7.2961443790275||-7.4384937958009|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.5101937601341|-7.5101937601341|-7.6863262465015|-7.7867515672594|-7.8586126024358|-8.0267920422149|-8.2158799091525|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.4506309113524|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.0607293078215|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.7339196901472|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7765311060831|-8.8894167499374|-8.8894167499374|-8.8894167499374|-8.8894167499374|-9.0271200109203|8.3498214071889|8.3498214071889||8.3498214071889|8.3498214071889|8.3370237158293|8.2980540944905|8.2980540944905|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445||8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|||8.0931845166697|7.9874268084118|7.9332523378342|7.9308662866626|7.9308662866626|7.911518412064|7.748354096358|7.7098379611361|7.4492639170077|7.2484740369588|7.2484740369588|7.2427490412163|7.1041656797646|7.0779615845414|7.0282907713488|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|6.9698702029074|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011||6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.8440348835469|6.6483719052739|6.6131910683786|6.3868790867235|6.1643100052305
04896|7462|/equities/als-ltd|ASX200|||11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.537033761755|11.464203902103|11.398559857317|11.339437317876|11.339437317876|11.339437317876|11.328263680171|11.23307065614|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.785701909573|10.55216833277|10.454096831455|10.454096831455|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.296243823905|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.304352073612|-11.304352073612|-11.37598974315|-11.37598974315|-11.8766552299||-11.942394981753|-12.049327967311|-12.185363952479|-12.446515869389|11.469000625662|11.469000625662|11.469000625662|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.26508224033|11.26508224033|11.26508224033|11.158980237364|11.091644881963|11.061271586682|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.779758864658|10.748065398818|10.680072862446|10.559247633417|10.271386195774|10.158925440223|10.158925440223|10.158925440223|10.158925440223|9.9538057140852|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.157575816731|-11.190926706976|-11.190926706976|-11.190926706976|-11.322696169423|-11.512440266661|-11.62955616145|-11.62955616145|-11.717839645332|-11.904822321938|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.064673076441|-12.064673076441|-12.064673076441|-12.476303721324|-12.645337370651|-12.748985321011||-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.220901572737|-13.260187163805|-13.260187163805|-13.631875054544|-13.690077265948|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311||12.71186286311|12.71186286311|12.71186286311|12.71186286311|||12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.520202577259|12.520202577259|12.520202577259|12.448002643216|12.431684994551|12.431684994551|12.431684994551|12.331709349416|12.331709349416|12.078844189934|11.964826398748|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.261384924563|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288||-12.905241471722|-13.189157042452|-13.411285649349|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427
04897|101951|/equities/altium-ltd|ASX200|||-38.487148794645|-38.771478740661|-38.771478740661|-39.098310356106|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|34.397112178775|34.397112178775|34.253595705351|34.253595705351|34.184408552149|34.184408552149|34.184408552149|34.184408552149|34.184408552149|33.728785389771|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.941029359579|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218||34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.543192293016|33.803546483614|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|32.974698750363|31.644666795583|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|28.49425243613|28.418274611564|28.418274611564|28.392528236279|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.128055360847|26.673711056245|26.673711056245|26.503011644695|26.387970033897|26.387970033897|26.387970033897|26.387970033897|26.387970033897|25.972744164217|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.997368508665|-28.997368508665|-29.168742372028||-29.955269179335|-30.224187993993|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.586449762039|-32.472036462571|-32.472036462571|-33.125595734678|-33.895662597111|-34.541372774181|-34.541372774181|-34.794227173958|-34.794227173958|-34.800413458973|-34.800413458973|32.255484086765|32.255484086765||32.255484086765|32.255484086765|32.255484086765|32.255484086765|||32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.457673069055|-35.552414360107|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-37.137196945987|-38.483551899418|-38.749383423004|-38.749383423004|-38.749383423004|-38.749383423004|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-40.991478377977||-41.212812460988|-41.212812460988|-41.855347356895|-42.829273552474|-42.967864665742|-42.967864665742|-42.967864665742|-42.967864665742|-43.598182953459|-44.033535521408|-44.123195157105|-44.123195157105
04898|629|/equities/alumina-limited|ASX200|||1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.4812048479234|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6513676416158|-1.6540804828243|-1.6540804828243|-1.6566514111575|-1.6566514111575|-1.6566514111575|1.5060988575757|1.5060988575757|1.5060988575757|1.5060988575757|1.4644153350526|1.4154615130616|1.3759092941933|1.3759092941933|1.3483714213032|1.3440238027726|1.3269708917046|1.3051183470856|1.3051183470856|1.2554821043365|1.2554821043365|1.2554821043365|1.2554821043365|1.1991467640525|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3642077577315|-1.3642077577315|-1.3642077577315|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3997012134352|-1.4157267958488|-1.4157267958488|-1.4321964880455|-1.4354960676286|-1.4774956235459||-1.5247173253222|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5592927656362|-1.5744550147432|-1.5744550147432|-1.5744550147432|-1.6133230843599|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4563095640923|1.4563095640923|1.4563095640923|1.4563095640923|1.4554828484616|1.4495837875259|1.4495837875259|1.4495837875259|1.4495837875259|1.4485653780183|1.4297948570473|1.42227203663|1.4204411751231|1.4147957239108|1.4050604593959|1.4050604593959|1.4050604593959|1.4050604593959|1.3959005091153|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.6091411901051|-1.6091411901051|-1.6091411901051|-1.6243235416472|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6453104483565|-1.67701159445|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094||-1.7012568344374|-1.7669914833993|-1.7669914833993|-1.7669914833993|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7815702165974|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7884050655691|-1.795450083451|-1.8278612803933|-1.8512346955932|-1.9048441221092|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9149532681629||-1.9591147773713|-2.0558600441245|-2.0558600441245|-2.0558600441245|||-2.0558600441245|-2.0558600441245|-2.0731778162086|-2.0999198508885|-2.1162997961736|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|1.9298156424502|1.9298156424502|1.9298156424502|1.9298156424502|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.8805137763096|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0440668634195||-2.0572965466997|-2.0817183812482|1.9270812764715|1.9270812764715|1.9270812764715|1.9270812764715|1.9109237078109|1.891026245585|1.8866065552094|1.8866065552094|1.8176183623582|1.7933822954176
04899|621|/equities/amcor-limited|ASX200|||17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.633831826757|17.589812216836|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.383477807939|17.518484096836|17.518484096836|17.279230432188|17.279230432188|17.279230432188|17.218590026074|17.123492882619|17.123492882619|17.123492882619|17.123492882619|16.917769721228|16.836196526429|16.836196526429|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.538216144059|-17.538216144059|-17.595796194578||-17.848107433876|-18.031552044649|-18.031552044649|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.317400364573|-18.317400364573|-18.317400364573|-18.317400364573|-18.592406937732|-18.592406937732|-18.786008937771|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|18.200334299836|18.200334299836|18.200334299836|17.884260536602|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.454917175408|-18.61935226877|17.949523722255|17.949523722255|17.949523722255|17.937869244548|17.937869244548|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.897188826769|17.897188826769|17.897188826769|17.661876542004|17.647641242249|17.620434616123|17.417389443522|17.417389443522|17.191543317509|17.127825658269|17.087028098048|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-18.086478287161|-18.350531531904|-18.554479441747||18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|17.797499712809|17.576945049348|17.498827226496|17.32959813097|17.32959813097|17.32959813097|17.209552754063|16.969324416461|16.969324416461|16.3946395212|16.3946395212|16.3946395212|16.3946395212|16.314599387467|15.642888352408|15.551265395498||15.53946381245|15.53946381245|15.313292775264|15.209770133883|||15.150299896565|15.147901663769|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.708354660746|-15.708354660746|-15.708354660746|-15.921505447755|-16.194449632841|-16.382098737417|-16.382098737417|-16.619827211228|-16.619827211228|-16.619827211228|-16.873974840208|-16.996637812769|-17.06182065663|-17.088248040769|-17.088248040769|-17.088248040769|-17.088248040769|-17.088248040769|-17.088248040769|-17.088248040769|-17.13398216467|-17.13398216467|-17.13398216467|-17.243274027468|-17.243274027468|-17.243274027468|-17.243274027468|-17.243274027468|-17.243274027468|-17.243274027468|-17.243274027468||-17.295959271262|16.648844497374|16.648844497374|16.648844497374|16.618159895662|16.603222647718|16.603222647718|16.43363221625|16.43363221625|16.43363221625|16.43363221625|16.404035075279
04900|630|/equities/amp-limited|ASX200|||1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2862156472255|1.2862156472255|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2507065124962|1.2507065124962|1.2507065124962|1.2477857531409|1.2477857531409|1.2365675172652|1.2178528001403|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.1937777991048|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1785946962188|1.1632996992877|1.1256107904968|1.1154008152813|1.1143342723151|1.1086534955496|1.1086534955496|1.094161208519|1.094161208519|1.094161208519|1.0875402380456|1.080713325252|1.080713325252|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1854849186738|-1.1895492868169|-1.1895492868169|-1.2035269490595|1.1151351225958|1.1151351225958||1.1151351225958|1.1151351225958|1.1151351225958|1.1023722967159|1.0887035406518|1.0887035406518|1.0887035406518|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0816721289219|1.0816721289219|1.0640801554323|1.0337001952199|1.0231792429676|1.0231792429676|1.0107547154681|0.99917190501599|0.98962576974945|0.98962576974945|0.98680644553587|0.9831183080506|0.98290926269158|0.96145477616637|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0679237515735|-1.0782485936535|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.1084747717418|-1.1084747717418|-1.1084747717418||-1.1602497681024|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0532358112854|1.0431508888715|1.0171121215283|1.0169023248288|0.98500255442686|0.9804828907156|0.9804828907156||0.9804828907156|0.9804828907156|0.96855920125233|0.96855920125233|||0.96739909570732|0.94505456334261|0.92644952674606|0.92299946965882|0.91450550897266|0.91450550897266|0.91250611392817|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-1.0012960663159|-1.0131067192907|-1.0330074800777|-1.041508292018|-1.0542386311055|-1.0542386311055|-1.0588762415515|-1.0593069243284|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.89304110158193|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.97198415043812|-0.97198415043812||-0.97198415043812|-0.99776015947109|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|||-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.793419929489|-27.96616702184|-28.435585394004|-28.866377608091|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.386870763234|-29.386870763234|-29.486128168561|-29.508053494005|-29.640711467033|-30.161493796513|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-31.136600723843|-32.355652004458||-32.63929860457|-33.161361242491|-33.17192398305|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.143713324233|31.059535842085|31.059535842085|30.94663534653|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-34.288172392049|-35.198721731149|-35.841225327341|33.090246455867||33.090246455867|33.090246455867|33.090246455867|32.029329159744|31.765942947608|31.11122342452|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|29.587095468861|29.587095468861|29.587095468861||29.587095468861|29.587095468861|29.587095468861|29.587095468861|||29.587095468861|29.587095468861|29.425379544268|29.425379544268|29.425379544268|28.918039215949|28.918039215949|28.918039215949|28.122273843697|28.122273843697|28.122273843697|28.122273843697|28.116415996476|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-31.015229237698|-31.015229237698|-31.241922180545|-31.272692248437|-31.777991238803|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-32.285744505017|-32.285744505017|-32.285744505017|-32.285744505017|-32.928048483629|30.304590491084|30.304590491084|30.304590491084|30.228433268631|29.975479807417|29.739977957982|29.682197175841|28.867997684325|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352||-31.681199951352|29.125086203412|29.125086203412|29.125086203412|29.125086203412|29.125086203412|28.64547576411|28.64547576411|28.64547576411|28.234973266207|28.176883812975|28.176883812975
04902|7689|/equities/ansell-limited|ASX200|||27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|26.848665482554|26.422960977591|26.208408697197|26.208408697197|25.788232229098|25.551368075327|25.360186890597|25.360186890597|25.360186890597|25.360186890597|25.055764440955|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.388426049994|24.096028787611|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.555142977948|-26.842381692721||24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.417889911131|24.417889911131|-26.950122376067|-27.174024921636|-27.387346086655|-27.387346086655|-27.672050062985|-27.699691792294|-27.699691792294|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.880891884705|25.223214137709|24.873014966819|24.521127851112|24.516810160327|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.120262262051|23.455291876996|22.940606971097|22.940606971097|22.24511951375|22.005133034653|21.990008078368|21.990008078368|21.990008078368|21.990008078368|21.505008814899|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.539756745787|-23.706394798989|-24.428217604684|-24.9202411472|-25.107491367304||-26.413878830764|-27.077088047501|-27.513431206276|-27.539923287022|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.396902211444|25.193780298516|24.884199958692|24.715528966809|24.715528966809|24.715528966809||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.314818665192|-26.403132117242|-26.551088242436|-26.551088242436|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.623820788585|-26.82869021862|-26.985210285906|-27.146344673109|-27.315383711867|-27.40431487937|-27.759400908094|-27.759400908094|-27.854014969584|-27.854014969584|-28.10245579937|-28.10245579937|-28.293093978364|-28.293093978364|-28.612326740114|-29.006545377976|-29.006545377976|-29.006545377976|-29.234562704601|-29.234562704601|-29.390827279685|-29.390827279685|-29.390827279685|-29.390827279685|-29.390827279685|-29.652030526927|-29.964478982081|-30.342830429175|-30.342830429175|-30.342830429175|-33.908699947042|-34.243555445851||31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.853047295103|31.620887248262|31.523206993986|30.719120976052
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|||-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.693994006662|-24.914437674978|-25.043264282521|-25.486405254267|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.667157256003|-25.770175813962|-25.825278616894|-25.825278616894|-25.909754913106|-25.936392749961|-26.208771243819|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.541157237222|24.541157237222|24.541157237222|24.541157237222|24.541157237222|24.38184090845|24.126655875806|24.126655875806|23.69045046873|23.124515115041|23.124515115041|23.124515115041|23.124515115041|23.124515115041|23.124515115041|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878||22.636565064878|22.636565064878|22.358452851346|22.358452851346|22.358452851346|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.724488221469|-23.724488221469|-23.724488221469|-23.724488221469|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.715381996543|22.428202621043|21.884668659171|21.632523894556|21.632523894556|21.592803716933|21.467559655811|21.462508236705|21.462508236705|21.462508236705|21.462508236705|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615||||-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-23.300476902921|-23.471909027285|-23.471909027285||-24.605245484474|-24.605245484474|-25.264050472183|-25.564222852834|-25.813081150197|-26.048754574515|-26.048754574515|-26.307949465356|-26.470666269287|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.636219187869|-26.878697902937|-26.878697902937|-27.132942021974|-27.778269782207|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.041448586373|26.85413190009||26.85413190009|26.85413190009|26.717368879603|26.609330031008|||26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.473810775115|26.430733582525|26.336294875426|26.336294875426|26.336294875426|26.222938045178|26.065487632392|25.928594765396|25.928594765396|25.254494438934|-26.536459630417|-26.536459630417|-26.536459630417|-26.536459630417|-26.536459630417|-26.563788724925|-26.597764148741|-26.878405931293|-27.32222245983|-27.32222245983|-27.736157462083|-27.736157462083|-28.086230539705|26.28241157861|26.28241157861|26.28241157861|26.28241157861|26.28241157861|26.220290717498|25.925489170701|25.88909947359|25.719110350735|-27.932031401853|-27.932031401853|-27.932031401853|-27.932031401853|-27.932031401853|-28.188713487599|-28.188713487599|-28.188713487599|-28.188713487599|-28.286288342191|-28.286288342191|-28.286288342191||-28.286288342191|27.387356547447|27.387356547447|27.387356547447|27.387356547447|27.387356547447|27.200118360621|26.949443038967|26.949443038967|26.949443038967|26.949443038967|26.949443038967
04904|7374|/equities/ap-eagers|ASX200|||-11.976606883729|-12.232341172656|-12.32760098506|-12.38844540968|-12.452278683392|-12.452278683392|-12.726904871979|-12.726904871979|-12.726904871979|-12.790036993899|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.224460948255|11.063567758431|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.590547144132|-12.85163216203|-12.85163216203|-12.936706049569|-12.936706049569|-13.52300652677||12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|11.940159177497|11.927399211145|11.765999269724|11.733332581255|11.559813970696|11.326313577035|11.326313577035|11.285904074089|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.166518144431|10.923909112946|10.55934383818|10.455937676391|10.203819068229|10.118688300755|9.939097885188|9.5712198194492|9.4996885123769|9.4613204866559|9.1481342746053|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.8000414277891|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685||-10.660693685017|-10.900770549202|-11.110300889969|-11.482000897726|-11.597778980821|-11.865189902686|-11.865189902686|-11.925702381379|-11.925702381379|-11.925702381379|-11.925702381379|-11.984669155817|-12.030465544309|-12.272183671092|-12.475759734153|-12.48028886477|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.836564245881|-12.836564245881|-13.218404760031|-13.333783191738|-13.575870083767|-13.765966944118|-14.056074200095|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247||12.935433098247|12.935433098247|12.935433098247|12.935433098247|||12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.581592450065|12.442880402586|12.289866724038|12.14262982477|12.035700385982|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-14.011374228779|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.242239610013|12.242239610013|12.242239610013|12.242239610013|12.183599197928|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152||-13.387443036152|-13.387443036152|-13.931880918159|-13.960781899539|-13.960781899539|-13.960781899539|-13.960781899539|-14.080313196279|-14.222014893533|-14.305407119342|-14.305407119342|-14.305407119342
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|||10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.676163653491|10.551848336456|10.522331472235|10.504813083893|10.453680657552|10.264695722178|10.264695722178|10.264695722178|10.264695722178|10.253328195711|10.253328195711|10.020920134805|9.9926885512387|9.8690981232364|9.8262011732977|9.8262011732977|9.8262011732977|9.8262011732977|9.7663348743564|9.6975942264272|9.5356106270333|9.5356106270333|9.3667892337927|9.2253217036071|9.0853572216898|9.0351611780899|9.0351611780899|9.0351611780899|-9.8639883511361|-9.8639883511361|-9.8639883511361|-9.8639883511361|-10.077209154003|-10.247454607082|-10.324949383286|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.477324661248|-10.477324661248|-10.477324661248|-10.547582768327|-10.608981184304|-10.832756629851||-11.047506720122|-11.195285592141|-11.213650687604|-11.234611705574|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.426657075633|-11.469618765236|-11.5134653159|-11.757183824205|-11.844093413512|-11.934188948933|-11.934188948933|-11.943381776123|-11.943381776123|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.160118310428|11.149575675832|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.046482907312|11.046482907312|11.046482907312|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.922799485402|11.177181065091|11.177181065091|11.177181065091|11.177181065091||11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.068535023275|10.897816266554|10.862296093324|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.803950978181|10.803950978181|10.803950978181||10.803950978181|10.795500968188|10.494445613458|10.418272763969|||10.347525259391|10.157250347552|10.124197860335|10.124197860335|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.064541880772|9.9656016213865|9.8995578402911|9.74284189218|9.6459355141688|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.3810125693974|-10.020782232246|-10.020782232246|-10.020782232246|-10.020782232246|-10.020782232246||-10.020782232246|-10.174757639525|-10.261675375432|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439
04906|947527|/equities/appen-ltd|ASX200|||-2.4294162258277|-2.4705503512765|-2.4705503512765|-2.490405121263|-2.5475817022678|-2.6332120959358|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.1799457911977|2.1093155859605|2.1093155859605|2.1093155859605|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0668794715592|-2.430155681952|-2.430155681952|-2.5042123522848|-2.5263835901207|-2.5263835901207|-2.5482678804338|-2.6089262601998|-2.610356581182|-2.610356581182|-2.610356581182|-2.6116118165858|-2.6134972807442|-2.6617587138851|-2.6746109902662|-2.6746109902662|-2.7060885892755|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.8055885851574|-2.8055885851574|-2.8055885851574|-2.8638980322626|-2.9404727809459|-3.0393836415881|-3.0393836415881|-3.1089980669138|-3.1089980669138|-3.1089980669138|-3.2020009962847|-3.2467887185888|-3.2467887185888|-3.2475438408142|-3.2965149407128|-3.4010217062344||-3.4965136571847|-3.5901383333396|-3.5901383333396|-3.6187306701023|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.8157845342837|-3.8389983535566|-3.9448459016789|-3.9986071970186|-4.0278916255325|-4.2500063463152|-4.3890812127311|-4.3890812127311|-4.4705925085499|-4.5525655192749|-4.685638869539|-4.8182719821567|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.9735662298434|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9574477811015|-6.2682285462658|5.0547259742639|4.892436868021|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.7723769674565|4.5968873246804|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329||-5.7776795801479|-5.9614193899718|-6.2642920263705|-6.3950343935685|-6.489716301251|-6.6111265132698|-6.6404331469836|-6.8026548518409|-6.8625738768301|-6.923748642043|-7.0103829766156|6.4573840670186|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.5604347173715|-6.6784625397229||-6.6784625397229|-6.7776247512526|-6.9079416340398|-7.0482544234059|||-7.0482544234059|-7.0482544234059|-7.0482544234059|-7.2157937211749|-7.3760285822283|-7.4001673027024|-7.5352809626686|-7.5352809626686|-7.5352809626686|-7.6537942840906|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-8.0382498239585|-8.1703058056473|-8.1703058056473|-8.1703058056473|-8.2065578889449|-8.4288174522806|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-9.1668062227859|-9.4442649733743|-9.4442649733743|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.9074841601776|-9.9074841601776|-9.9074841601776|-9.9180559166192|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.422514108741||-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.670752857594|-10.670752857594|-10.670752857594|-10.670752857594|-10.688912442954
04907|7778|/equities/arb-corp|ASX200|||-28.10487244355|-28.396261553549|-28.396261553549|-28.991957510603|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.769621391975|26.479022683791|26.410594578704|26.410594578704|26.410594578704|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.187274840901|26.10419411508|26.007734974276|26.007734974276|26.007734974276|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.664899683816|-29.664899683816|-29.664899683816|-29.664899683816|-30.308480869115|-30.308480869115|-30.308480869115|-30.308480869115|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-31.431656108634||-32.416284810985|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-33.009339993068|-33.150934211489|-33.805482325815|-33.860688608891|-33.860688608891|-33.860688608891|-34.37965395054|-34.531649633931|-34.531649633931|-34.531649633931|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.665095945579|30.157221268425|30.157221268425|30.157221268425|30.157221268425|30.068253281361|30.068253281361|30.068253281361|30.015404475905|30.015404475905|30.015404475905|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.374972121903|28.657745750953|27.890119833477|27.890119833477|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|26.895094516143|26.809271735466|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.306312633088|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-30.945957972204|-31.162453149861|-31.259948279136||-32.182720212664|-32.860244888427|-33.123050418565|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-34.423330449638|-34.423330449638|-34.423330449638|-34.455366505051|-35.065884764872|-35.065884764872|-35.18563729642|-35.18563729642|-35.18563729642|-35.592268277075|-35.592268277075|-36.020853467414|-37.007060522977|-38.50673282935|-39.045258716232|-42.001397878468|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913||38.130030307913|38.130030307913|38.130030307913|38.130030307913|||38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.030433513697|38.030433513697|38.030433513697|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.235368372659|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-42.512677562187|-43.87797608635|-44.637750681475|-45.844446032395|-45.891051655732|-46.141723824565|-46.660803054245|-46.987560932804|-46.995906631872|-46.995906631872|-46.995906631872|-48.006008352091|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.859335713014||-48.859335713014|-48.859335713014|-49.744259309355|-50.992978214515|-50.992978214515|-50.992978214515|-50.992978214515|-50.992978214515|-52.049421442099|-53.244354606279|-54.643171708461|49.934485853939
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|||-32.765436346369|-33.070206199572|-33.430229966823|-33.7796996622|-34.545222126633|-34.878579708371|-35.491200337182|-35.842721605048|-36.143051111827|-36.143051111827|-36.358765334418|-36.358765334418|-36.895849354323|-37.645389061566|-37.666708823432|-37.666708823432|-37.666708823432|-37.666708823432|-38.164399116558|-38.306013358531|-38.306013358531|-38.306013358531|-38.463698253305|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.100104392698|34.805671335515|34.550335926843|34.550335926843|34.502038155477|33.811155065873|33.409615976919|33.056880153732|33.056880153732|33.056880153732|32.377060677066|32.377060677066|32.377060677066|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-36.143913651488||-36.341264250036|-36.341264250036|-36.341264250036|-36.341264250036|-36.444958230296|-36.444958230296|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-37.06281692997|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.217703230383|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323||32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|31.685528843799|30.116144914537|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.956866198586|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.525244751892||-34.792215814548|-35.388017325884|-35.414682502781|-35.414682502781|||-35.414682502781|-35.435201136309|-35.534111093634|-35.840682002299|-36.12553136289|-36.12553136289|-37.101145823133|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.232420777513|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.977149202254|-39.290721471472|-39.960799914116|-40.000889598788|-40.887847947105|-40.887847947105|-40.887847947105|-40.887847947105|-41.618442375378|-41.622157025024|-42.262953360527|-42.876061103575|-43.066742100006|-43.066742100006|-43.066742100006|-43.398602341817|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529||-43.9635098533|-43.9635098533|-45.352234424944|-45.805262421895|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|||-70.348508991485|-70.348508991485|-70.348508991485|-70.684457741055|-71.097175979915|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-72.262963040077|-72.317736660334|-73.315816917787|69.077623740992|69.077623740992|69.077623740992|69.077623740992|69.077623740992|69.077623740992|68.48735893232|68.24636924935|68.24636924935|68.24636924935|68.24636924935|68.24636924935|67.382240004999|67.382240004999|67.382240004999|67.001717150043|67.001717150043|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-70.241826478012|-70.241826478012|-70.241826478012|-70.241826478012|-70.241826478012|-70.575917393375|-70.757106311341|-70.757106311341|-70.757106311341|-70.757106311341|-70.757106311341|-72.132891662937|-72.586549767766|-73.489500691398|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.29010758278|-75.29010758278||-76.45401027332|-76.878906118983|-76.911005086495|-77.722779665604|-78.158186936839|-78.158186936839|-79.144544899032|-79.144544899032|-79.144544899032|-79.243937928992|-80.677707097616|-81.534677926794|-82.132974880818|-82.603983123955|-82.603983123955|-83.21892586247|-83.21892586247|-83.515195640103|-84.312439583161|-85.125767017314|-85.48251711098|-86.959462337667|-87.212736744543|-87.439152447007|-87.599654039508|-87.599654039508|-87.599654039508|-87.599654039508|-88.193502674241|-89.257901957177|-89.257901957177|-89.85377778228|-90.114198570073|84.754122078063|84.754122078063|84.754122078063|84.754122078063|84.160139202677|83.660709089264|82.775229659594|82.1554915706|82.1554915706|82.1554915706|81.841099134163|81.5613616257|81.5613616257|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|78.887686178772|77.495761047567|77.490845082827|76.835940015126|76.646599491226|76.169553023563|76.138274005885|76.138274005885|75.809746216662|75.485274472642|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835||-83.20761939148|-83.20761939148|-83.20761939148|-83.20761939148|-84.516029042688|-84.516029042688|-84.516029042688|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-86.724163091183|-86.785736971432|82.365072345782|82.365072345782|82.365072345782|82.365072345782|82.26563739782|81.451820161668|81.16368842426|-84.787702288268|-84.787702288268|-84.787702288268||-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|||-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-85.404510256241|-85.404510256241|-85.658192113198|-85.658192113198|-85.658192113198|-87.440764165761|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874||-87.841707688874|-89.491344962193|-90.594274028223|-92.814192754341|-94.737437546598|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-95.042123965264
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|||6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.608611594485|6.608611594485|6.5917906351076|6.4847674708881|6.4764083073446|6.4076759468525|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2539667359563|6.2539667359563|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5913142781857|-6.6025714986196|-6.621058245564|-6.621058245564|-6.621058245564|-6.636731249386|-6.6974793079759|-6.700532344013|-6.7639247344926|-6.7860274764117|-6.8428079786363||-6.9892314211597|-7.039606637924|-7.039606637924|-7.1001183933341||||-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824||7.3222386558824|7.3222386558824|7.3222386558824|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.3469674306064|6.332880439245|6.260120354188|6.2180718661016|6.2180718661016|6.2180718661016|6.2180718661016|6.1904419793758|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1282386529698|6.1282386529698|6.1282386529698|6.1282386529698|6.0693418171951|-6.4690049952544|-6.4690049952544||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.5724382560348|-6.6741841566532|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.0456146264142|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.4052738401717|-6.4192109078639|-6.4367732439299|-6.4965219932419|-6.5869213128803|-6.5869213128803|-6.5997555283173|-6.6127859961673|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0813810960029|5.9300574081446|5.9275343967042|5.897734120219|5.8542395462913|5.8116232410982|-6.3338740830631|-6.3338740830631|-6.3338740830631|-6.3338740830631||-6.3338740830631|-6.3718067280685|-6.3799489198167|-6.406128081794|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401
04911|7786|/equities/austbrokers-hldg|ASX200|||21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.822532582921|21.601702505397|21.459015841895|21.459015841895|21.406501599807|21.406501599807|21.163056184471|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.34064208046|20.18960190896|19.732892048401|19.365623771582|19.365623771582|19.365623771582|19.365623771582|19.186804148261|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-21.253509765526|-21.253509765526|-21.253509765526|-21.253509765526|-21.963900095512||-22.285999728893|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.502931818489|-22.502931818489|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.790242181288|20.724124726526|20.724124726526|20.31013966586|19.730155213959|19.391364090098|19.391364090098|19.294293607222|19.144769364979|18.834345454525|18.834345454525|18.670142830904|18.670142830904|18.670142830904|18.62719290724|18.62719290724|18.62719290724|18.62719290724|18.537159951424|18.390732588476|18.281369330823|18.115965342455|18.066072967243|17.997581299358|17.802312754054|17.628679909595|17.434089199578|17.366714673616|17.366714673616|17.297460773893|17.108039053512|17.108039053512|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.686425024174|-18.979889695894|-18.979889695894|-18.979889695894||-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.720223837859|-20.050803641221|-20.699782349159|-20.907076725609|-20.907076725609|-20.916751951252|-21.3658351835|-21.513149572344|-21.675721407965|-21.759134028836|-21.890148929405|-22.089054641512|-22.482283761531|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|20.826801775083|20.778647924587|20.778647924587||20.778647924587|20.778647924587|20.778647924587|20.778647924587|||20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.515517583508|20.515517583508|20.375901503716|20.277903657659|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.398462748871|-23.307356109178|-23.307356109178|-23.307356109178|-23.307356109178|-23.50342516191|-23.50342516191|-23.50342516191|-24.057089744754|-24.124603090398|-24.124603090398|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.943237077238||-24.943237077238|-25.211252595585|-25.643986597769|-25.762424671112|-25.930478850403|-26.16658352162|24.403339845751|24.403339845751|24.403339845751|24.403339845751|24.403339845751|24.403339845751
04912|14232|/equities/akl-airport?cid=14232|ASX200|||7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.2857805660974|7.2180894670234|7.1856549909099|7.1596163831799|7.1317959717743|7.113662288347|7.079069029136|7.0682952095494|7.0682952095494|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.8498160260346|6.7859065419464|6.7312850826349|6.7247611541843|6.6914011923577|6.6560011139739|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.5937679935777|6.5786310488741|6.4118124174586|6.4020101979732|6.4020101979732|6.4020101979732|6.4020101979732|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7826726016783|-6.8292871004004|-6.8292871004004|-6.921985785791|-6.9427619163954|6.6521870244016||6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.5859713628544|6.5859713628544|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.4494102091515|6.3926782178574|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.999495463982|-7.0181426420805|-7.0181426420805||6.5953177092255|6.5953177092255|6.580473861604|6.580473861604|6.580473861604|6.580473861604|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9946848092808|-7.0763164558161|-7.1909069792152|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8147081742531|6.8147081742531|6.8147081742531||6.8147081742531|6.7952312771751|6.7920609407915|6.7920609407915|||6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.681803889394|6.681803889394|6.6407871454016|6.6407871454016|6.6407871454016|6.5208745763319|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9694092621702|-7.0239907082732|-7.0239907082732|-7.0239907082732|-7.0555452568459|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1769336266599|-7.1769336266599|-7.2095043606994||-7.2095043606994|-7.2095043606994|-7.2919491868811|-7.4088324288082|-7.468147302066|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|||-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.926627918845|-3.9318088124919|-3.9558986768379|3.6814213288108|3.6814213288108|3.5999126050516|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.509290325154|3.509290325154|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.7017068286138|-3.7017068286138|-3.7017068286138|-3.7438407363049|-3.7564897472717|-3.8282761963156||-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.9172545548755|-3.9172545548755|-3.9463939397951|-3.9468265605657|-3.956474073804|-3.9802489104939|-3.9897210535156|-4.0252111969597|-4.0252111969597|-4.0280124675573|-4.0327916555207|-4.0619907304756|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|3.8734032747118|3.8734032747118|3.8734032747118|3.8698926366003|3.8657140374881|3.8380157815861|3.791128581039|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.0251925585436|-4.0263249871651|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0786065854211|-4.0786065854211|-4.0873407034498|-4.0953785874691|-4.1266030447428|-4.1266030447428|-4.1266030447428|-4.2312255718911|-4.2585840863878|3.975325466575||3.975325466575|3.975325466575|3.975325466575|3.941080822108|3.941080822108|3.8984232363411|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8083435338491|3.7917606835167|3.7917606835167|3.7917606835167|3.7350118430236|3.7157090703617|3.7157090703617||3.7157090703617|3.7098877228791|3.7098877228791|3.6487640448736|||3.6025355450791|3.6025355450791|3.6025355450791|3.6025355450791|3.5642061887496|3.515506936258|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|3.4725581472998|3.4725581472998|3.4725581472998|3.4725581472998|3.4725581472998|3.467842466951|3.4598321800467|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326||-3.7268521271326|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4373333163262|3.4348653356768|3.4348653356768|3.4348653356768
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5194311977086|2.5132568677992|2.5125076330072|2.5094529298022|2.5035588771187|2.4856209655694|2.4520789407019||-2.5532456479333|-2.5662594090467|-2.5662594090467|-2.5662594090467|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784
04915|7470|/equities/austal-ltd|ASX200|||-2.285916649138|-2.285916649138|-2.285916649138|-2.285916649138|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.3477943706204|-2.3647715700655|-2.3941906175115|-2.4452117638564|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.544326990852|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541||-2.6624040483541|-2.7260044547261|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5035021018301|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4521083559282|2.4521083559282|2.4521083559282|2.402898069409|2.3409979698697|2.3233853132199|2.3233853132199|2.3233853132199|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.292456923674|2.2888410077608|2.2562702000436|2.2562702000436|2.2562702000436|2.2341891063912|2.221321213429|2.1803567941375|2.1715076163287|2.0894529637225|1.9871698680329|-1.9270333777083|-1.9579537720827|-1.9710598225227|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-2.0134073266803||1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9065034667756|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365||1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|||-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1361968011583|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9096599976755|1.9096599976755|1.9096599976755|1.9096599976755||1.9096599976755|1.9096599976755|1.9096599976755|1.9096599976755|1.904622214871|1.896246903293|1.8883298891039|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481
04916|7793|/equities/bk-of-queensland|ASX200|||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1819554242314|-7.1821727391549|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.3876786060509|-7.4474204985496|-7.4565784896079|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6335454486945|-7.6444946155658|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6956141689647|-7.6956141689647|-7.7097704885464|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.1720693313648|7.1720693313648|7.1720693313648|7.0778548412378|6.7003941196926|6.5698375483883|6.5698375483883|6.5698375483883|6.5698375483883|6.5623196783477|6.3570217493303|-6.8844201693792|-6.9004667213514|-6.9671812738109|-6.9671812738109|-6.9968682091687|-7.0337423264157|-7.1161028476966||-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.179132861871|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3814692330425|-7.5471878396212|-7.6819777440285|-7.6819777440285|-7.6819777440285|-7.6819777440285|7.2753978983297|7.2753978983297|7.2682200555154|7.188025273133|7.188025273133|7.188025273133|7.188025273133|7.1744727174978|7.1617576337889|7.1617576337889|7.1617576337889|7.1617576337889|7.1344531881627|7.085503484123|7.0738929392155|7.0534481738889|7.0534481738889|6.9321643483731|6.8590717461477|6.7095241443724|6.6566935795778|6.630015104286|6.630015104286|6.630015104286|6.630015104286|6.6036279127246|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-7.0710816823509|-7.0710816823509|-7.0710816823509||-7.3645353011585|-7.3883724137916|-7.672080429039|-7.8045337549421|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8142517250527|-7.9047241389475|-7.9258045818763|-8.06033832788|-8.1614870998542|-8.2888744377738|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.3888805234615||-8.4387565811678|-8.4943982002727|-8.4943982002727|-8.4943982002727|||-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|8.2931908826175|8.2931908826175|8.2896563984887|8.2257292511216|8.1046990555912|8.0507766055167|8.0091690191884|8.0091690191884|7.9532764516767|7.9532764516767|7.9532764516767|7.9308632305922|7.7865143276654|7.6450165617689|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254|-8.234956895222|-8.2966185531237|-8.409282338131|-8.409282338131|-8.5308422800794|-8.5308422800794|-8.5648245013306|8.00612418148|8.00612418148|8.00612418148|8.00612418148|8.00612418148|8.0001383566534|7.9673762082696|7.850973526597|7.7977480534712|7.760245138235|7.760245138235|7.5886051454225|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713||-8.1168716724713|-8.218746164993|-8.2936069474789|7.9441677224854|7.9441677224854|7.9441677224854|7.9378227131492|7.9378227131492|7.9378227131492|7.9145957384735|7.9145957384735|7.901883573312
04917|947573|/equities/burson-group-ltd|ASX200|||-6.9851118811605|-6.9851118811605|-6.9851118811605|-6.9851118811605|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4909476416588|6.4909476416588|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.2052201261645|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6628309217805|-6.7619829977119|-6.7619829977119|-6.7619829977119|-6.7619829977119|-7.0722032481392||6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.4033972851584|6.4033972851584|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.2046245317126|6.1151383166473|6.0429313718126|5.9477017785494|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.7734320105065|5.7734320105065|5.7734320105065|5.6804801557847|5.5933113467238|5.5845971499317|5.5845971499317|5.5845971499317|5.5478858323487|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.2851400251919|-6.304401270614|-6.304401270614||-6.4582235195746|-6.4763562329156|-6.4763562329156|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.5582451944338|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.6432234472627|-6.6569149435223|-6.7460167077582|-6.8055741684747|-6.8388570023555|-6.8388570023555|6.3923565535527|6.3923565535527|6.3923565535527|6.3904276551543|6.3904276551543|6.3904276551543||6.3904276551543|6.3904276551543|6.3240860768753|-6.6600986670138|||-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.7259430830878|-6.962159044787|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.1684647846827|-7.2310719013887|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291||-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291
04918|7466|/equities/beach-petro|ASX200|||-1.7425046077683|-1.7680550348059|-1.7680550348059|-1.7680550348059|-1.7895055889306|-1.8011173273918|-1.82318591694|-1.825628897753|-1.825628897753|-1.825628897753|-1.8623504611772|-1.8623504611772|-1.9248338709189|1.6826742058535|1.6826742058535|1.6651936047099|1.6521595973463|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.615124568963|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.5703483551427|1.5076869715499|1.5076869715499|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6773769001804|-1.7556965197283||-1.7813294822594|-1.7861994366536|-1.7877216119114|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8917066470747|1.6596809160473|1.6596809160473|1.6596809160473|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.600176905893|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.8391088075721|-1.8670652914139|-1.8989614433815|1.7304472527318||1.7304472527318|1.7304472527318|1.7046636234183|1.6748007600272|1.6748007600272|1.6285285557602|1.5714206458566|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284||1.5649977894284|1.5649977894284|-1.6921995361712|-1.6921995361712|||-1.6921995361712|-1.6921995361712|-1.6921995361712|-1.6987648182036|-1.6987648182036|-1.7102942061559|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.746374327126|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.4894489258402|1.4894489258402|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.3809560559602|1.3809560559602|1.375717331403|1.375717331403|1.3685748063122|1.336285726741|1.336285726741|1.336285726741|-1.481044149674|-1.481044149674|-1.481044149674|-1.481044149674||-1.481044149674|1.3636157052657|1.3636157052657|1.3636157052657|1.3612396603316|1.3502662850188|1.320573602867|1.3080229567302|1.3080229567302|1.2494700006658|1.2099012251762|1.2099012251762
04919|101956|/equities/bega-cheese-ltd|ASX200|||3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.4586817520131|3.3857574217042|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3132430435147|3.2658255763547|3.2118834266565|3.2118834266565|3.1948704597576|3.1340226991556|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.5460115897945|-3.5872350918243|-3.6447057577184|-3.6705063815703|-3.6740818975137|-3.6740818975137|-3.6917577184754|-3.7105640744189|-3.7334045541529|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8919775732833||-3.9999751391762|-4.0260834233356|-4.0589815131374|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.5730983461933|3.5730983461933|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4518440308075|3.4275234616221|3.4275234616221|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.2796003698858|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.7709755812131|-3.9016394917658|-3.9762661925611|-4.0252956805027|-4.0464550037329|-4.0464550037329|-4.0464550037329|-4.0949500422947|-4.1743888966764|-4.2082100171209|-4.2277333491777|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2920197178241|-4.3346539766843|-4.3346539766843|-4.5187818376284|-4.6592022675123|-4.7780025554858|-4.8172247755486|-4.8308052606006||-4.9581169625808|-4.9770434163138|-4.9770434163138|-4.9770434163138|-5.0250482848534|-5.0583871527126|-5.0620965343505|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0817665113552|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.175144386306|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441||4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|||4.8014070262642|4.7321190293333|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.1262076970533|-5.1985644098338|-5.3572934729321|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071||-5.4330273037285|-5.4772526296344|-5.5111140180922|-5.5362377883435|-5.6108196578027|-5.6166911666777|-5.6166911666777|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193
04920|7528|/equities/bendigo-bk|ASX200|||9.184344271133|9.184344271133|9.0303826103714|8.9015361214244|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.6975654979552|8.627850733422|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.5768987592001|8.5590545265696|8.4920636423687|8.4920636423687|8.4920636423687|8.3756267503743|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.095269247281|8.095269247281|7.9936322066381|7.7579249114013|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3818160997398|-8.4943409891491|-8.4943409891491|-8.5942677890333|-8.6341863644424|-8.8496511261002||-8.9573902333595|-8.9951119203158|-8.9951119203158|-9.0493358058188|-9.0493358058188|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.1427731977404|-9.2475257964599|-9.3766951132337|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.7195380437986|-9.7367094610152|-9.7735661504464|-9.9795178304996|-10.200575392653|-10.313416526505|-10.364341956829|-10.364341956829|-10.367602064052|-10.877891701502|10.247602941025|10.247602941025|10.118947751876|10.118947751876|10.118947751876|10.087405055095|10.087405055095|10.006796234096|10.006796234096|9.9619953027979|9.7661063264493|9.7584922079692|9.7584922079692|9.7584922079692|9.749991602859|9.6849906126229|9.5763782571386|9.3959762333312|9.1760848096652|9.0625786858226|9.0625786858226|9.0625786858226|8.9356425158873|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.7537739832901|-9.8290415378882|-9.8290415378882||-10.275045987906|-10.331162793704|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535||10.255724787535|10.255724787535|10.146916680669|10.094155332973|||10.094155332973|10.094155332973|10.045172609146|9.9979693771024|9.9682992697445|9.9678325388926|9.9392589169628|9.863342982518|9.84871427879|9.8407264476568|9.8407264476568|9.8407264476568|9.7208074204955|9.6531186228365|9.5901320913733|9.5551629158819|9.5551629158819|9.4279589225809|9.4074398921241|9.4074398921241|9.4074398921241|9.2827111798646|9.2538459122315|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8856570363084|-10.154742080657|-10.154742080657|-10.154742080657|9.4594211318955|9.4594211318955|9.4594211318955|9.4594211318955|9.4594211318955|9.4240339803741|9.4240339803741|9.4240339803741|9.3939265728047|9.2854738765349|9.0883041546731|8.8422819956573|8.7054716520878|8.7054716520878|8.5338572852449|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514||-9.0829931918514|-9.2233260145598|-9.30313995048|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|||44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.624566694451|44.624566694451|44.535577899086|44.535577899086|44.120340595848|44.120340595848|42.989546734102|42.328789857745|42.328789857745|42.328789857745|42.328789857745|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.404444574428|41.404444574428|39.213827635527|38.474169397649|38.474169397649|37.860745165411|37.36916173571|-39.853065293744|-39.853065293744|-39.853065293744|-39.853065293744|-39.853065293744|-40.642936811433|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|37.881112286114|37.194570113844|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847||-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.733398133387|-39.861429527286|-39.861429527286|-39.861429527286|-40.907145106002|-43.009050778994|40.663825751156|40.663825751156|40.663825751156|39.940917916663|39.892408736953|39.495453499432|39.383832494266|39.383832494266|38.482633922138|38.482633922138|38.011259235318|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-40.239024482257|-40.239024482257|-41.361695539164|-41.942439462529|-41.987802573337|-41.987802573337|-41.987802573337|-43.195682656488|-43.195682656488|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.726895017015|-44.703945453504|-44.703945453504|-44.985494516005|-46.012770862171|-47.050549939594|-47.050549939594|-47.050549939594||45.214848486374|45.214848486374|45.214848486374|44.162665931545|44.162665931545|44.162665931545|42.541295996598|42.43079977969|42.43079977969|41.965888245676|40.852653750417|40.788367658777|40.788367658777|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-43.897146862511|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.058361434772||-45.945792939746|-47.785016386784|45.495677791555|45.495677791555|||44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.311874281345|44.128195112478|42.663032670977|42.663032670977|42.572202413349|41.740000319777|41.066446066232|40.48428503713|40.48428503713|-43.313245246704|-43.313245246704|-43.313245246704|-43.313245246704|-43.829604305488|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.277438982584|41.277438982584|39.354432486006|-42.817821004988|-42.817821004988|-42.817821004988|-43.46608064241|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.512015468421|40.512015468421|40.512015468421|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344||-42.770253319344|40.388851280129|40.388851280129|40.388851280129|39.542816162272|39.542816162272|39.542816162272|39.542816162272|39.398629294683|38.429589495448|37.932407655573|37.932407655573
04922|7784|/equities/blackmores-lab|ASX200|||71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|70.446845490166|69.274278700824|67.196972807773|67.099534257116|67.099534257116|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.716412320087|66.716412320087|66.087685865771|65.285205517225|64.839451142805|64.839451142805|64.138276758743|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-70.247706631833|-70.247706631833|-72.219118361135||-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-74.137395347145|-74.137395347145|-74.137395347145|-75.245441292156|-75.932642581568|-75.932642581568|-76.461271739122|-76.675147816131|-76.675147816131|-77.204136549922|-77.204136549922|-78.557369536264|-81.96041056194|-87.471565527807|73.945479610353|73.626089761422|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.04504620459|70.927269372965|69.818080488869|69.310482452529|69.310482452529|69.310482452529|69.305536533083|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.231586312734|68.231586312734|67.77176311224|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322||-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.644023239536||-77.44099570232|-77.44099570232|-77.44099570232|-77.44099570232|||-78.196352298826|-78.196352298826|-78.689839159746|-79.845930721251|-80.098191687463|-80.098191687463|-81.042898095518|-81.042898095518|-81.042898095518|-81.254887383149|-81.715501953996|-81.715501953996|-81.715501953996|-81.715501953996|-82.578888974628|-82.745434957567|-82.921592294975|-83.848992201801|-85.521658629307|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-87.675565142681|-87.784157264441|-87.784157264441|-88.384062542087|-89.566455803057|-90.57828559891|-91.778753651751|-91.778753651751|-91.778753651751|-91.778753651751|-91.778753651751|81.935926144048|81.935926144048|81.605401484958|81.605401484958|81.605401484958|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669||-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-90.19530271054|-90.580895037129|-90.80988289987|-90.864317757939|-93.835909586322|-93.873097702765|-93.873097702765|-93.985107524421
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|||-18.057576798512|-18.256082945784|-18.256082945784|-18.338425986988|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.665688138513|16.365764093961|16.292672075565|16.292672075565|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.565788876513|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.526767899143|-16.526767899143|-16.526767899143|-16.526767899143|-17.078630952423||-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.315812000477|-17.582334563189|-17.582334563189|-17.582334563189|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|15.96234206673|15.96234206673|15.880379989374|15.854867752645|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.277061340607|15.223196689371|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-17.196666088992|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.319954435406|-17.547227967503|-17.547227967503|-17.547227967503|-17.639698042607|-18.016266394674|-18.016266394674|-18.016266394674||-18.951407486664|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.344714152403|-19.364960126951|-19.619399844358|-19.641000229727|-20.002221909509|-20.76191334299|-21.217680873382|-21.325200758497|-21.748002063478|-22.022788560768|-22.022788560768|-22.022788560768|-22.022788560768|-22.369208693924||20.499433428635|20.499433428635|20.44437027705|20.303745277858|||20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.020637395872|19.952375070798|19.635417241242|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.157357061771|-21.19568866814|-21.19568866814|-21.19568866814|-22.04715372815|19.570302925779|19.570302925779|19.570302925779|18.694780202126|18.509756242142|17.99472984882|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628||-19.921981989628|-20.476645985451|-21.074607362578|-21.490675385605|-22.015194292213|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005
04924|7411|/equities/boral-limited|ASX200|||-2.8915515231559|-2.9422795162674|-2.9605328756435|-2.966980929492|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7620911382802|2.7620911382802|2.7444901889307|2.7381001915912|2.7342780923822|2.7298089636673|2.721287755316|2.7023197193338|2.6899071499391|2.6899071499391|2.6424524171136|2.6090582722847|2.5834536943639|2.557392826103|2.5241588910672|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4831424305821|2.4831424305821|2.4803804766232|2.4789783039683|2.4081426107214|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.7093853834275|-2.7093853834275|-2.7218727406533|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.4966623382981|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6722577651043|-2.6722577651043|-2.7416196487236||-2.8038552228928|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8734412000225|-2.8801013414116|-2.9293348197641|-2.9352608791658|-2.9482342128035|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.6912867578777|2.655263136152|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6280777861585|2.5937529989867|2.551246285328|2.551246285328|2.551246285328|2.4829956821697|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.74360146554|-2.7682425479301|-2.7682425479301|-2.7972693421452|-2.8929659633735|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.9333148346884|-3.0340164355153|2.6727258545316|2.6727258545316||2.6727258545316|2.6727258545316|2.6727258545316|-2.9433600789798|-2.9908446345608|-3.0266416335156|-3.0266416335156|-3.0854905870281|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.261343177863|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.3630192906677|-3.4304659533301|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382||-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|||-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4634213388525|-3.4743192067923|-3.4743192067923|-3.4743192067923|-3.4743192067923|-3.5480212228367|-3.6460791447504|-3.6827545539917|-3.7080859039523|-3.7080859039523|-3.7130454112443|-3.7130454112443|-3.7130454112443|-3.7543280708958|-3.7838089453037|-3.8131211186841|-3.8500790888948|-3.8599554430696|-3.8599554430696|-3.8599554430696|-3.9005614663994|3.5174674833844|3.5174674833844|3.5174674833844|3.5174674833844|3.4077415957528|3.3693908573764|3.3693908573764|3.3627121450258|3.2961245644703|3.1738606943702|-3.4141786545793|-3.4141786545793|-3.4141786545793||-3.4141786545793|-3.4141786545793|-3.4141786545793|-3.4141786545793|-3.4562947345712|-3.4562947345712|-3.4632718908498|-3.518857623439|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797
04925|631|/equities/brambles|ASX200/EAFAGROWTH|||11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.660671553738|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.455955638923|11.455955638923|11.32772799602|11.274697739447|11.192163792545|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-12.219301187709|-12.224013590168|-12.224013590168|-12.240570676936|-12.251467745186|-12.33940823065||-12.552120447013|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.887243165972|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.112670307576|11.954078070785|11.748974924248|11.237194623066|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.194646084272|11.092384616493|11.020427483054|10.992697099549|10.946885960745|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.758120414982|10.758120414982|10.730457126077|10.730457126077|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.521407944713|10.502119972479|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098||-11.420942712409|-11.424936109762|-11.508262481933|-11.526402463124|-11.535435996654|-11.535435996654|-11.535435996654|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|10.885881172139|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491||10.213999237491|10.048333077379|9.4901024617633|9.4901024617633|||9.4606694422254|9.4390773466438|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3599219238041|9.3571358163355|9.3151508392226|9.2951674529061|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.112789395333|-10.374765929117|-10.402550613603|-10.402550613603||-10.515056358136|-10.634507270165|-10.686674642902|-10.805194219331|-10.957300570809|-10.957300570809|-10.957300570809|-10.957300570809|10.405662866274|10.405662866274|10.405662866274|10.405662866274
04926|39192|/equities/breville-group|ASX200|||-20.018312859706|-20.018312859706|-20.018312859706|-20.209791951899|-20.564599327268|-20.564599327268|-20.564599327268|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-21.175334453927|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.630315414178|19.630315414178|18.675329631885|18.675329631885|18.675329631885|18.630393687565|18.630393687565|18.630393687565|18.630393687565|18.267104563536|18.080649350816|18.080649350816|18.080649350816|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.850297482563|-19.850297482563|-19.850297482563|-20.040331345745|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.404319913624|-20.649283241635|-20.649283241635|-20.896130401419|-20.896130401419|-20.896130401419||-21.525699755137|-21.855778637401|-22.449197388216|-22.62355242893|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.8326189907|-22.852909502234|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.474991966687|20.474991966687|20.360484978547|20.360484978547|19.893190768754|19.893190768754|19.456322885659|19.223137353423|19.042374794751|18.966264998802|18.966264998802|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.3781595623|17.695177863649|17.526865348343|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.347708509825|17.165628784555|17.165628784555|17.090699268334|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.699518781521|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.93759248894|-19.975380242329|-20.168199764867||-20.483554878918|-20.914505259955|-21.524450691502|-21.773833283628|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.813127718223|-23.0041386525|-23.0041386525|-23.234598256941|-23.800387066598|-23.942096571122|-24.293575668525|-24.293575668525|-24.316888358021|-24.316888358021|-24.316888358021|-24.316888358021|-25.028765177091|-25.062918750543|-25.062918750543|-25.583109269047|-25.583109269047|-26.212899086105|-26.253222435964|-26.440802329395|-27.127002761998||-27.243660697618|-27.243660697618|-27.243660697618|-27.243660697618|||-27.243660697618|-27.243660697618|-27.324623912881|-27.535523560692|-27.535523560692|-27.952803668103|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.715065992753|25.715065992753|25.715065992753|25.624197026309|25.624197026309|25.624197026309|25.624197026309|25.526416285314|25.526416285314|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.744028904655|-29.20225350351|-29.630869170409|-29.630869170409|-30.067306920311|-30.067306920311|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|26.589899608063|26.392728952147|26.392728952147|26.392728952147|26.392728952147|26.392728952147|26.116365171779|-28.864959263687|-28.864959263687|-28.864959263687||-29.34112162046|-29.34112162046|-29.483469480192|-30.06774287082|-30.430825496793|-31.018364383704|-31.018364383704|-31.139294149618|-31.525327155039|-31.982030600359|-32.585590276509|29.858061788896
04927|7541|/equities/brickworks|ASX200|||21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.333818669444|21.333818669444|20.955354950302|20.69872736652|20.636363397255|20.308737527677|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-22.194300895875|-22.288112699925|-22.296882509612|-22.296882509612|-22.296882509612|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.740492065252|20.26276896563|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425||20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|-21.499389508895|-21.499389508895|-21.499389508895|-21.499389508895|-21.519181173004|-21.519181173004|-21.519181173004|-21.519181173004|-21.852423792589|-21.922137504936|-22.088486519258|-22.198636785512|-22.198636785512|-22.198636785512|-22.272012029828|20.840628770474|20.840628770474|20.800699078908|20.58188834441|20.391543020278|20.19504718148|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|19.990190401632|19.824494115314|19.824494115314|19.758882884406|19.488203556696|19.332497406545|19.332497406545|19.332497406545|19.332497406545|19.332497406545|18.788329125049|18.50981023643|17.942012128274|17.840781396624|17.840781396624|17.840781396624|17.840781396624|17.792940532715|17.792940532715|17.718268195293|17.55258308578|17.55258308578|17.55258308578|17.55258308578|17.4781142625|17.4781142625|17.4781142625|17.4781142625|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.279953312811|-19.279953312811|-19.331614732673||-20.195126374485|-20.52347462257|-20.787745376676|-20.787745376676|-21.205828132728|-21.355529691088|-21.355529691088|-21.91114383418|-21.927793808009|-21.927793808009|-21.927793808009|-21.927793808009|-22.369769753379|-22.728633868873|-22.737017075441|-22.737017075441|-22.89390692912|-23.285452262146|-23.304227871145|-23.304227871145|-23.304227871145|-23.449698071177|-23.515182924485|-23.515182924485|-23.704092608797|-24.001214251371|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132||22.844251143132|22.844251143132|22.844251143132|22.844251143132|||22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.724905447915|22.724905447915|22.724905447915|22.614894183427|22.548771098752|22.517522497861|21.895025858049|21.110027985181|20.632131310843|20.632131310843|20.632131310843|20.632131310843|20.632131310843|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.974482951767|-22.263314178925|-22.288126763746|-22.408241965944|-22.408241965944|-22.548746344068|-22.548746344068|-22.548746344068|-22.584718859436|-22.954130875007|-23.148757125421|-23.246396225342|-23.318035111901|-23.318035111901|-23.318035111901|-23.318035111901|-23.415038411349|-23.782820719844|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921||-24.094051093791|-24.410056347023|-24.863950458247|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.385819415372
04928|7694|/equities/bwp-trust|ASX200|||-4.1685397440499|-4.1685397440499|-4.1685397440499|-4.1685397440499|3.9543278298686|3.9543278298686|3.9543278298686|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9208022358592|3.9208022358592|3.9070025552837|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8480504708921|3.8045003367172|3.7425003529374|3.6738892264702|3.5943214967889|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5436828327643|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8907105590968|-3.916344989899|-3.9831609875661||-4.0768456492934|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1554892915278|-4.1554892915278|-4.1554892915278|-4.1896782090376|-4.1896782090376|-4.223531238471|-4.2311457442293|-4.265161837367|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2942174040513|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0673140856468|4.0432151353849|4.0432151353849|4.0432151353849|4.0166281369542|3.9776424729399|3.9540469208881|3.9394967069808|3.9041316409394|3.9041316409394|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8286267217489|3.7690298487182|3.7361441905229|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9844615251251||-4.1280128194699|-4.2197364782635|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|4.0117313014916|4.0117313014916|4.0117313014916|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648||3.998592007648|3.996212999568|3.9519034939184|3.9310039234574|||3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.8922307776091|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001||-4.1635449114419|-4.1844943169065|-4.202771584558|-4.2319682884741|-4.2440238169747|-4.2440238169747|-4.2440238169747|-4.2528043247944|-4.2831158613371|-4.2923512166526|4.0849424864247|4.0849424864247
04929|32468|/equities/carsales.com-ltd|ASX200|||-21.734109231104|-21.982281177429|-22.092269651523|-22.136425698721|-22.570723443516|-22.570723443516|-22.812011618623|-22.851024939701|-22.851024939701|-22.91329291362|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.381380006129|20.951594693191|20.844788100405|20.844788100405|20.732684164227|20.275778272617|20.111832620294|20.111832620294|20.111832620294|20.111832620294|20.040193771423|19.801792349714|19.801792349714|19.771049187382|19.771049187382|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.019429997642|18.913016774079|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-20.138039937321|-20.477505753111|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-21.219309069604|-21.407614031129|-21.407614031129|-21.407614031129|-21.407614031129|-21.559108617894||-21.856236222709|-22.275865323412|-22.275865323412|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|19.457446599243|19.161957449646|18.933201996188|18.829894083188|18.244584314741|18.220342500076|18.220342500076|18.220342500076|18.220342500076|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|||17.901493292121|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829||-20.01120608907|-20.08552416584|-20.08552416584|-20.196395119264|18.242943953018|18.242943953018|18.242943953018|18.242943953018|17.998971937476|17.598690137133|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.980174439745|-20.551652795294|19.083707831723|19.083707831723|19.083707831723|19.083707831723|19.083707831723|-20.565733977676|-20.565733977676|-20.565733977676||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|-20.744436127742|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-21.092382701958|-21.437359581088|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.799558570392|-21.925569351522|-21.963183411854|-22.280537615107|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859||-22.519988752859|-22.519988752859|-22.519988752859|-23.129534999844|-23.129534999844|-23.739753631305|-23.739753631305|-23.997171405898|-24.708326344078|-24.724618758119|-24.724618758119|-24.724618758119
04930|102024|/equities/360-capital|ASX200|||-3.3291674728747|-3.3291674728747|-3.3291674728747|-3.3291674728747|3.081361522842|3.081361522842|3.081361522842|3.0751238427433|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0062737240754|2.9986374526512|2.9779304960581|2.9377004415031|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.8728050695309|2.8728050695309|2.8728050695309|2.8728050695309|2.833116715313|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.7976952061218|2.795494713735|2.7733274326847|2.7342527162285|2.6719473745262|2.580497108768|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.853365963113|-2.9137399653723|-2.97859991702||-3.0539999793256|-3.1377777336134|-3.1441974902698|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|2.937439910292|2.937439910292|2.937439910292|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1548994101332|-3.1587770688585|-3.1647522436305||-3.3180580919234|-3.4103422369392|-3.4809357949795|-3.5110397679609|-3.5583776216818|-3.601530669035|-3.6047562999874|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.625061111935|-3.6258780020353|-3.6258780020353|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6669723765157|-3.6827470214392|-3.8047188687352|-3.9157987091307|-3.9569985969601|-4.0111095225081|-4.0178994906462|3.7966982655421|3.7966982655421|3.7585536167241|3.7523436974238|3.7523436974238||3.7523436974238|3.7364929860114|3.7338810701369|3.7251529939416|||3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7123921985365|3.71046244931|3.71046244931|3.71046244931|3.7096449351578|3.7096449351578|3.7046850449103|3.7046850449103|3.6946500281778|3.685722229689|3.6641356788406|-3.908367440496|-3.908367440496|-3.908367440496|-3.908367440496|-3.9163795839539|-3.9163795839539|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9658143857907|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127||-3.9909174425127|-4.016070902436|-4.016070902436|-4.0250788000878|-4.0878654219107|-4.1350189537418|-4.1350189537418|-4.1481716243588|-4.1481716243588|-4.1851906741287|-4.2135453052682|3.9509466891065
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|||7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.0913620930653|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9074468637515|6.869811137641|6.869811137641|6.8336789167861|6.8179371313965|6.8179371313965|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.6045753443739|6.5011949235092|6.4013277086825|6.3464753664435|6.3110836387675|6.3045373626331|6.2805967803111|6.2614158901303|6.2614158901303|5.9826842450134|5.9352047071448|5.8439563097766|5.8439563097766|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.369289384109|-6.3776123144094|-6.3776123144094|-6.3776123144094|-6.4095690093508|-6.5906325271914||-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.7617758585568|-6.8336397887994|-6.8703575842823|-6.8703575842823|-6.932619703395|-6.971244004681|-6.9858269198231|-7.0696870077529|-7.0696870077529|-7.0696870077529|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|6.7972290964514|6.7972290964514|6.7972290964514|6.7572582763396|6.7572582763396|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.7384922097854|6.6783246807182|6.6364718865382|6.5061381951069|6.5061381951069|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.3944227888944|-7.3944227888944|-7.3944227888944||6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.7593818723058|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584||6.7305079921584|6.7305079921584|6.4557653254134|6.4557653254134|||6.4557653254134|6.4557653254134|6.4557653254134|6.4186281170959|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.3558666704885|6.3170741397796|6.2445266333618|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-7.0238509556511|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3157029393563|6.1802255316188|6.0908063963177|5.8964513755642|5.7727345921778|5.7727345921778|5.7727345921778|5.7727345921778|5.7727345921778|5.6669277061117|5.5201972975877|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184||-6.151649922184|-6.2984998160511|-6.4572221630049|-6.5258025453303|-6.6214470913911|-6.7382745269166|-6.8003049430171|-6.9025612470087|6.3831398314575|6.3831398314575|6.3831398314575|6.3831398314575
04932|947653|/equities/champion-iron-ltd|ASX200|||6.6824752330667|6.6727500491546|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.5359599585469|6.4082884783144|6.3291612861081|6.3291612861081|6.3291612861081|6.1151792205621|5.997143391906|5.710715113016|5.5541279425577|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5134468400701|5.5134468400701|5.3193852464605|5.2498725299757|4.6987473572538|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.7152766299099|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3339649449744|5.0079355810185||5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|4.9499285854785|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.8676485733614|4.8676485733614|4.7482205713707|4.6916921949334|4.6916921949334|4.6044964760845|4.6044964760845|4.5743786251478|4.5743786251478|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.4125593849328|-5.4125593849328|-5.4125593849328|-5.5368644469922|-5.5368644469922|-5.5368644469922|-5.6826272798849|-5.9651415164021|-6.0023793439896|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.1917822982742|-6.3967067461781|-6.3967067461781|-6.6457850382916|-6.9714277768788|-7.2965865957138|-7.4089847524295|-7.6658165145064||7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.076658967155|6.8851767149432|6.591863111971|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4815640146543|-7.4815640146543|-7.6445157986007|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.0897927852079|6.9469923809286|6.6613471777182|6.6613471777182|6.6613471777182|6.444383087324|6.444383087324|6.444383087324|6.444383087324|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-7.1206011549879|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3100737673433|6.2784150819416|6.1943501874733|6.0252472026025|6.0252472026025|5.959719139434|5.8144102428767|5.6010112866663|5.5694572776449|-6.4304082591657|-6.4304082591657||-6.4304082591657|5.816780649407|5.816780649407|5.816780649407|5.816780649407|5.816780649407|5.7786453683987|5.7690506466908|5.7689450591453|5.5693834191835|5.5345928013629|5.4556584159871
04933|7654|/equities/charter-hall|ASX200|||-13.243821184444|-13.572856894916|-13.638174206886|-13.779638192028|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-14.313020861219|13.095163426349|13.095163426349|13.095163426349|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.226593813126|11.910659720306|11.697400121562|11.679333612513|11.609815091106|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.692541169723|-12.76393424096|-13.041038259558||-13.365042616584|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.247723092162|12.247723092162|12.247723092162|12.120247776336|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.851986020045|11.752621559063|11.752621559063|11.752621559063|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.206846247786|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.310196479266|-12.464662905209|-12.566847134158||-13.284830517819|-13.529255596852|-13.824450828473|-13.952723081289|-14.042822711831|-14.042822711831|-14.042822711831|-14.255205553246|-14.255205553246|-14.255205553246|-14.255205553246|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.767350310524|-15.256499840639|-15.512777780849|-15.606419218203|-15.93657709561|-16.267863659972|-16.515849772934|-16.515849772934|-16.568167253605|-16.711296448301||-16.800501930295|-16.800501930295|-16.800501930295|-16.800501930295|||-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-17.217202328121|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.381062578535|-17.835624985536|-17.975262132485|-17.975262132485|-17.975262132485|-17.975262132485|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.444073878265||-18.880081400315|-19.074812819605|-19.211459294563|-19.26939830913|-19.537665262641|-19.676808793384|-19.676808793384|-19.964510342631|-20.224455512402|-20.483283745842|-20.814204891078|-21.195783199593
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|||4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3275164950302|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2154354382075|4.2154354382075|4.2110392306156|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1116711425538|4.0563013076512|4.0520015557307|3.9877793347061|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2237596951426|-4.2237596951426|-4.2586218739551|-4.3273577187902|-4.4326197278109||-4.5240217725002|-4.5944686774372|-4.598298298425|-4.5997760418461|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6370580739935|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6549253111498|-4.6549253111498|-4.6573150517784|-4.6573150517784|-4.700353763407|-4.700353763407|-4.700353763407|-4.700353763407|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7089635640347|-4.7599593036665|4.3333782494848|4.2715314296424|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.58230943189|-4.6136769399151|-4.6340853489223||-4.8162059294717|-4.863006669894|-4.9522296925553|-5.0774773778925|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.1357343630415|-5.2258160596006|-5.3387853487176|-5.3387853487176|-5.400594590311|5.181199526747|5.181199526747|5.181199526747|5.181199526747|5.181199526747||5.181199526747|5.1743309896014|5.1743309896014|5.1743309896014|||5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1531454104872|5.0896059692669|5.072744674748|5.072744674748|5.072744674748|5.0541605367327|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0177316406308|5.0133131321866|4.9609034388814|4.9121149214941|4.8840167161312|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8247238477495|4.788581830531|4.7799226982325|4.7799226982325|4.7799226982325|4.7799226982325|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387||-5.0455634736387|-5.0739594723746|-5.1093995334886|-5.1765550774759|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.2137229798574|-5.2308033702924|4.9473949478575
04935|13574|/equities/charter-hall-retail-reit|ASX200|||3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8433385869783|3.8433385869783|3.8415630181039|3.8415630181039|3.8415630181039|3.8415630181039|3.84007012396|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7800445519505|3.7456050142777|3.7095612536019|3.6522901334306|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9604421213411|-3.9604421213411|-4.0154911495075|-4.0716568603367|-4.1629521332682||-4.1813355775344|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8691483256274|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8353445522415|3.7798039225867|3.7798039225867|3.7798039225867|3.7642264662109|3.7508072917023|3.7053176523185|3.7053176523185|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.0965827721638|-4.0965827721638|-4.1128698872507||-4.263188804408|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.397986882238|-4.4755407895296|-4.5200454488562|-4.5428282171671|-4.5450869302159|4.2316209087395|4.2316209087395|4.1740234173694|4.1489146591733|4.1368496817031||4.1287218378294|4.1216312654569|4.1216312654569|4.1216312654569|||4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.0951460476004|4.0623842472592|4.0393158324072|4.0192398106069|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195||-4.2582045019195|-4.305227206871|-4.3596969961293|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702
04936|14585|/equities/chorus?cid=14585|ASX200|||7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.4595491404888|7.3709251404247|7.3709251404247|7.3357502090093|7.2797223580277|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2144527977492|7.1949475413987|7.1588308420919|7.074811706625|6.9259020859252|6.8415579855719|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0499917365999|-7.0794351738791|-7.0846052595479||-7.0846052595479|-7.0846052595479|-7.0846052595479|-7.1423394358271|-7.1964879208267|-7.2344312064582|-7.3431866513277|-7.3431866513277|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|6.9785332944601|6.8911479873358|6.8477135228152|6.8477135228152|6.8096817121501|6.7399648432862|6.7399648432862|6.7399648432862|6.6705165709534|6.6166851614889|6.5563168100711|6.4893063151273|6.4893063151273|6.4893063151273|6.4893063151273|6.4120071821117|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.327152386896|6.2340581324279|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.6144644826663|-6.6144644826663|-6.6621825529483||-6.7674250948591|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4028479216924|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.2918850937569|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|-6.6822064104386|-6.6822064104386|-6.6822064104386|-6.6822064104386|-6.8174515237089|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075||-6.8404995242462|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.915370561198|21.909856691974|21.908174292928||21.903259724219|21.903259724219|21.903259724219|21.903259724219|||21.903259724219|21.903259724219|21.892511228543|21.876679053816|21.870754682259|21.85694965967|21.843833018768|21.839259202202|21.829732637626|21.814147451434|21.809053079854|21.798948120817|21.782720274114|21.766911606417|21.759345695294|21.736495729858|21.725550276896|21.708944540179|21.690493721605|21.674992926519|21.645548272575|21.612275998289|21.602528696253|21.577875066924|21.577875066924|21.537639009873|21.518487996437|21.472764088686|21.420849563872|21.357610651956|21.301789969322|21.235322442449|21.186469253343|21.121076990544|21.028418463004|20.934353635855|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-17.000191348952|-17.212434444341|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.499253248667||-17.499253248667|-17.731948931455|-17.897165174219|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057
04938|8681|/equities/transpac-indu-grp|ASX200|||-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7973646389742|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8500638008815|-2.8772932291806|-2.9269924429589||2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.6912598994236|2.6582837858882|2.6582837858882|2.6438380601336|2.6438380601336|2.6287088529191|2.6199543361224|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.5838406350786|2.5795559863492|2.5795559863492|-2.755581345139||-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.8617715012238|-2.8653016102762|-2.8686030158577|-2.8686030158577|-2.8686030158577|-2.92122558854|-2.9391395438818|-2.942377287934||-3.0225337150041|-3.0225337150041|-3.1089263892111|-3.1149182160626|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.14553372133|-3.170037513179|-3.1744861395298|-3.2449845507342|-3.2842783852451|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057||3.0460715150057|3.0460715150057|3.0356351109808|2.9590389433244|||2.9347862195253|2.9347862195253|2.9347862195253|2.9347862195253|2.9186513370143|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9034208161217|2.8704675681703|2.8088528985572|2.796503212142|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-3.0047697593164|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0237204905802|-3.0237204905802|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515||-3.1319794532755|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665
04939|7384|/equities/clinuvel-phrm|ASX200|||19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|18.919873503639|18.919873503639|18.919873503639|18.919873503639|18.015414957419|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.752994468987|-20.752994468987|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-21.451036269585|-22.510595541441||18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|17.936034260545|17.311149131759|16.549887563899|16.083540211331|16.083540211331|16.083540211331|16.083540211331|16.057267041351|15.764741521572|-19.965842770763|-20.191491285108|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|16.90359454458|16.885424558825|16.885424558825|16.783805573988|15.766450684388|15.64765550217|15.64765550217|15.32572896305|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.400725272796|14.400725272796|14.400725272796|14.400725272796|14.335249692755|13.914691679955|13.914691679955|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.336105837273|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.403127013178||-16.97625224958|-17.604168975466|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.830402955655|-18.020447953149|-18.270871677946|-18.270871677946|-18.270871677946|-18.270871677946|-18.393734011073|-18.393734011073|-18.393734011073|-18.955815881512||-19.275610579061|-19.275610579061|-19.275610579061|-19.275610579061|||-19.275610579061|-19.275610579061|-19.519011538346|-19.742234169465|-20.25025996789|-20.621400193204|-20.701487902246|-20.701487902246|-20.701487902246|-20.777208729411|-21.434677781688|-21.483164644191|-21.483164644191|-21.483164644191|-21.94184965552|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.939931354839|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-24.183861099009|-24.890508093368|-24.890508093368|-25.528896665056|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771||-26.711088453824|-28.095540183924|-28.095540183924|-28.619489292461|-28.736099353717|-29.110107464945|-29.110107464945|-29.110107464945|-29.946785974675|-30.243933018556|-30.243933018556|-30.583813570727
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|||-211.50263302591|-211.50263302591|-211.50263302591|-212.48404113746|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|199.78148579407|199.78148579407|199.78148579407|199.78148579407|198.47887510512|196.57929922976|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-208.44821807435|-211.61524318645|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493||-218.96610817348|-223.7628990217|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-227.61832549246|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|209.02431336653|208.10812548809|206.03236663797|203.19094905121|203.19094905121|201.23660934482|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|192.90726756478|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-211.61788746268|-217.48932262428|-219.81591623103||-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.981403702|-227.981403702|-227.981403702|-228.51846262641|-228.51846262641|-233.90273991368|-236.14359983627|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578||221.14777316578|219.79863505372|213.52237696127|211.86057760434|||211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.16898199934|210.13347031935|210.13347031935|210.13347031935|209.92892363464|209.92892363464|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|207.96072647757|207.96072647757|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|205.9380040861|201.44160651288|201.44160651288|201.24371223785|201.24371223785|185.2263467614|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-202.67486575767||-206.17427340463|-206.17427340463|-208.61083780633|-208.61083780633|-210.64148485779|-214.95208375982|-214.95208375982|-215.75564424784|-218.84849381216|-220.32524829909|-220.32524829909|-220.32524829909
04941|7255|/equities/codan|ASX200|||-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1908950912838|-4.1908950912838|-4.3159945924949|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3806847804111|-4.4552054000477|-4.4835250245911|-4.4835250245911|-4.4884259803038|-4.4884259803038|-4.5121401264646|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-5.1562162599423|-5.4719069491337|-5.475934268333|-5.475934268333|-5.5904826072604|-5.6139335830393|-5.6139335830393|-5.6139335830393|-5.7288153391616|-5.7542390538075|-5.9641545031709|-6.1512829699166|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.324488929858|-6.5622100608771||-6.8024555861094|-6.9099508324308|-6.9505006250455|-6.9977716786808|-6.9977716786808|-6.9977716786808|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.1235104007622|-7.4972336207386|-7.7720168385677|-7.7720168385677|-7.9484652234374|-7.9484652234374|-7.9484652234374|-7.9484652234374|-8.080141971295|-8.080141971295|-8.2412690297155|-8.3864098804293|-8.4793446347778|-8.875938288113|-8.8931957714902|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|7.8151449958519|7.6851613035948|7.6482764299579|7.6482764299579|7.6482764299579|7.6482764299579|7.4030851319838|7.2400948687183|6.8723275577346|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.704774558444|6.5797492529498|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.5469199573384|-7.6281728670169|-7.6281728670169||-7.9835253209062|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|6.9593016579525|6.6686685565198|6.5933654155539|6.5933654155539|6.5933654155539|6.3615172004486|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.4699147252744||-7.5776830280827|-7.6044101729481|-7.6044101729481|-7.6044101729481|||-7.6044101729481|-7.6044101729481|-7.6044101729481|-7.7010112089678|-7.7589016537716|-7.7776685402183|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.9458975696917|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0679547644209|-8.07263639708|-8.07263639708|-8.07263639708|-8.07263639708|-8.2423738455291|-8.3137488073238|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.7877534807|-8.9680595861842|-9.2222881832576|-9.5469869550572|-9.7629044247407|-9.7629044247407|-9.7629044247407|-9.8821160211319|-9.8925378978143|-9.8925378978143|-9.8925378978143|-9.8925378978143|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785||8.6789063838785|-9.2556592195492|-9.3773990438229|-9.5851661149932|-9.7596289255303|-9.9072579162702|-9.9072579162702|-9.9191130047737|-9.9191130047737|-9.9191130047737|-9.9191130047737|-9.9191130047737
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|||16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.460452989045|16.455503732301|16.450281865439|16.405312916792|16.205904109783|16.09489477021|16.09489477021|16.09489477021|16.09489477021|16.09489477021|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.898158988671|-17.02977963858|-17.02977963858|-17.02977963858|-17.02977963858|-17.060866794908|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.134267393582|-17.134267393582|-17.134267393582|-17.134267393582|-17.26029625627|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179||-17.428118810293|-17.428118810293|-17.428118810293|-17.428118810293|-17.743465221852|-17.843293601639|-18.09365975235|-18.149066785686|-18.152296441255|-18.404217500883|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.54193522776|-18.672697024149|-18.672697024149|-19.131886010482|18.687358718413|18.687358718413|18.687358718413|18.674286901176|18.453651493589|18.275168491514|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|17.972324475097|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.897760565745|17.894549064838|17.894549064838|17.894549064838|17.894549064838|17.825609716004|17.632343751662|17.624374556533|17.624374556533|17.393749846343|17.295000228033|17.295000228033|17.201111750189|17.045076128367|17.045076128367|16.963735587954|16.963735587954|16.901359118387|16.901359118387|16.901359118387|16.717066064328|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.965889119137|-17.965889119137|-17.965889119137||-18.46610497969|-18.46610497969|-18.46610497969|-18.503449964717|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.640709903776|-18.689676950308|-18.747602351371|-18.747602351371|-18.747602351371|-18.806226182717|-18.896918324119|-18.906118305528|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013||18.09894150013|17.959934533903|17.836594490287|17.661335735159|||17.661335735159|17.661335735159|17.661335735159|17.610926924632|17.552697193276|17.359664188106|17.32285658013|17.32285658013|17.204954788451|17.204954788451|17.204954788451|17.204954788451|17.079395370754|17.031753175387|17.031753175387|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.773239499306|16.15582103859|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353||-16.989178987902|-16.989178987902|-16.989178987902|-17.11985062647|-17.11985062647|-17.11985062647|-17.11985062647|-17.230556830066|-17.230556830066|-17.453951579882|-17.721057501715|-17.988952309204
04943|101963|/equities/collins-fd|ASX200|||-7.7481212575072|-7.8179123886022|-7.8793470867909|-7.9592747432697|-8.1625274533153|-8.2850304570595|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.4568407206434|-8.7353784937217|-8.9018995373885|-8.9018995373885|-8.9018995373885|-8.9018995373885|-9.0121106935254|-9.6495672147264|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.6845210828593|9.3505786567055|9.3106435834393|9.1307146879286|9.0402386820151|9.0095729222614|9.0095729222614|9.0095729222614|8.7500816308478|8.6000901287375|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2639842088997|-9.406649330808|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4689008503521|-9.4689008503521|-9.4689008503521|-9.5332231818928|-9.6646920640484|-9.8479913030747||-10.123323841744|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.6989036694012|9.662411694522|9.662411694522|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.4934824241614|9.2222034416172|8.9919793529242|8.9919793529242|8.8099765162699|8.756085327492|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2869442653856|-9.553099782733|-9.553099782733|-9.553099782733||-9.8167775554435|-9.881453828431|-9.881453828431|-9.9593932147566|-9.9932143418594|-9.9988446314888|-9.9988446314888|-10.078716339862|-10.133369584845|-10.133369584845|-10.133369584845|-10.209299665873|-10.309567806388|-10.309567806388|-10.374550731945|-10.374550731945|-10.374550731945|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.592666993227|-10.612903292241|-10.612903292241|-10.612903292241|-10.767392510907|-10.946547846812|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.161843971313|-11.161843971313|-11.299826944206|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.538109459126|-11.645676468968|-11.794909346692|-11.794909346692|-12.039085503704|-12.039085503704|-12.153439529009|-12.153439529009|-12.380488668622|-12.510542537042|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.349099083863|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486||-12.566457359166|-12.622174890141|-12.649638607878|-12.884598258224|-12.927905792027|-12.927905792027|-12.927905792027|-13.016006781028|-13.094451402476|-13.327168860757|-13.559631893727|12.604093907663
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|||-108.43942165639|-108.84831038887|-108.84831038887|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.56396233289|104.56396233289|104.56396233289|104.43773626451|103.79137562783|103.64986153744|102.58318118146|101.90048153192|101.43156647012|101.43156647012|101.43156647012|101.43156647012|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|99.918158102554|99.576565372196|98.207292993032|97.465855418855|97.465855418855|96.495952194724|95.538778266585|95.538778266585|95.538778266585|95.538778266585|94.190309269865|93.889205382734|93.889205382734|92.393561282058|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.28233329703|-95.533603480696|-95.533603480696|-96.751225581036|-97.118855458555|-97.118855458555|-97.899514352904|-97.899514352904|-98.877791470539||-99.371512912771|-99.371512912771|-99.371512912771|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-100.06976326372|-100.64904826672|-100.64904826672|-100.64904826672|-100.64904826672|-100.80836665166|-100.80836665166|-100.80836665166|-101.7177419664|-101.7177419664|-101.98137813161|-102.43625085166|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.009031322605|96.666704419593|96.460867061709|96.460867061709|96.041348751796|96.041348751796|94.864277001236|92.955308830312|92.699669428556|92.699669428556|92.699669428556|91.559076702031|91.122305988639|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-97.957715240364|-97.957715240364|-97.957715240364||-101.50711504133|-101.50711504133|-106.3751308246|-108.13792120566|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|101.8587957894|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-107.44777423446|-108.03427828313|-108.03427828313|-108.03427828313|104.22820657564||104.22820657564|104.22820657564|103.70189490664|103.12154913333|||102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.26613188506|102.10263433095|102.10263433095|102.10263433095|102.10263433095|101.64792833986|101.33825101524|100.74438756373|100.74438756373|98.838211625439|97.379123892632|95.289023309115|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-100.62668557426|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.185211238723|-99.086965561084|-99.086965561084|-99.2721833125|-99.78131621582|-100.42329212744|-100.42329212744|-100.58503215016|-100.58503215016|-100.58503215016||-100.58503215016|-101.83392066096|-102.14657930903|-102.8017577548|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|||-27.575857743848|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.826080075107|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|25.873192743951|25.873192743951|24.586324537787|24.375639002625|24.123629019957|24.123629019957|23.958476091205|23.955250449511|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.709701891713|23.709701891713|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547||23.70812189547|23.70812189547|23.70812189547|23.70812189547|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-26.313297667987|-26.313297667987|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.024714297118|23.965794583231|23.618104638953|23.511226749309|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681||-24.981792040292|-25.020223373498|-25.020223373498|-25.020223373498|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.181257401551|-25.181257401551|-25.181257401551|-25.33306340227|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.951201905983|-25.951201905983|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|24.143036195381|24.143036195381|24.143036195381|24.143036195381|24.143036195381||24.143036195381|24.143036195381|24.143036195381|23.697816871651|||23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.2167459312|23.190180321157|23.190180321157|22.837977960838|22.611641330999|22.594045660541|22.450051225607|22.195056930057|21.949508789371|21.667786522255|21.149563941589|21.149563941589|21.149563941589|20.836737060139|20.330264091039|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205|-22.494641647711|-22.797491415557|-22.797491415557|-22.797491415557|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.218260649657|20.986784055563|20.986784055563|20.986784055563|20.986784055563|20.080315990285|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739||-20.815795347739|-21.127550784801|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.631248329685|19.571386600651
04946|101966|/equities/corp-trav-f|ASX200|||-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.831630930102|-15.976812504835|-16.427569388358|-16.720077036716|-17.107307962684|-17.540897161992|-17.808954095687|-17.808954095687|-17.808954095687|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.44665648543|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|15.870675650469|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.568579227467|-19.030643285137|-19.150159320149|-19.424065546761|-19.594518401634|-20.188909347865||-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-21.030922014176|-21.215334859232|-21.215334859232|-21.269260475746|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.139628027422|18.506530972037|18.361145147255|18.211352976961|18.211352976961|18.124078113851|18.124078113851|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-21.437216327178|-21.486907161593|-21.789896079036||-22.798217848642|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.953033382546|-24.001213959278|-24.001213959278|-24.890792982911|-25.995881867778|23.758213886436|23.758213886436|23.758213886436|23.758213886436|23.731904013086|23.457333571046|23.457333571046|23.457333571046||23.457333571046|23.210925215184|23.032140009601|22.554044132982|||22.178937891627|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|21.788548766601|21.13561560959|21.13561560959|21.110780964938|21.110780964938|21.110780964938|21.110780964938|21.110780964938|20.864755907155|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.880542593773|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|20.996838364161|20.993731125357|20.993731125357|20.993731125357|20.993731125357|20.335812259783|19.853126182677|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.550803984031||-22.550803984031|-22.550803984031|-22.550803984031|-23.099226356463|-23.302472830831|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||-2.7363273358484|-2.7635423125089|-2.7635423125089|-2.7635423125089|-2.7644967798909|-2.7644967798909|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7819523220408|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5561354901903|2.5561354901903|2.5379283192548|2.5154759092235|2.5005565802138|2.5005565802138|2.4911810341049|2.4911810341049|2.48686779236|2.4670753158376|2.4100835894263|2.3778707423383|2.3443009101212|2.3408898339073|2.3026473337131|2.3026473337131|2.3026473337131|2.2829415460116|2.2316016907699|2.2110514296434|2.2110514296434|2.1911682435033|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4871542173391|-2.5029491669343|-2.5138879065659|-2.5138879065659|-2.5898755264443|-2.7359648502767||-2.7359648502767|-2.7359648502767|-2.7359648502767|-2.7549106969673|-2.7549106969673|-2.7549106969673|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.8127674616785|-2.8419638648531|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6090283012708|2.5794759035464|2.5227510399681|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7923508996329|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8328494999022|-2.8731660018597|-2.8950197385459|-2.8950197385459|-2.9400220498673|-2.955024518926|-3.0915116777625|-3.0915116777625|-3.1139017862971|-3.1460019000035|-3.1689529133998|-3.1689529133998|-3.1799476227454|-3.1816084209738|-3.2129093969552|-3.2129093969552|-3.2129093969552|-3.2298881092676|-3.2298881092676|-3.2298881092676|-3.2298881092676|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591||2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9198050030389|2.8603387947787|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2062254722401|-3.2062254722401|-3.2296949686258|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2553033963338|-3.2553033963338|-3.2553033963338|-3.2686703884486|-3.4190782666078|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001||3.2324026548001|3.2324026548001|3.2240584518217|3.1853427782879|||3.175380827677|3.1587565493714|3.1563962247781|3.0965514742458|3.0228349724439|2.990372198492|2.9835458724951|2.9835458724951|2.9685780130059|2.9685780130059|2.9685780130059|2.9685780130059|2.9183062121493|2.9183062121493|2.8247847077165|2.7769830355947|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0293582721411|-3.0628980181679|-3.076553400144|-3.0968561032488|-3.0968561032488|-3.1392668312806|-3.1392668312806|-3.2094631797757|-3.2177369999319|2.9202011942092|2.9202011942092|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845||-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0868966914373|2.8932569995805|2.8932569995805|2.8932569995805|2.8932569995805
04948|7774|/equities/credit-corp|ASX200|||-20.476940742404|-20.534987680302|-20.534987680302|-20.586098715316|-20.925491293579|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.463292290514|18.338345571426|18.338345571426|18.338345571426|18.338345571426|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|16.810484397916|16.810484397916|16.810484397916|16.810484397916|16.795537829959|16.305217755634|-18.341835018588|-18.341835018588|-18.385884760503|-18.385884760503|-18.385884760503|-18.385884760503|-18.474229370931|-18.474229370931|-18.474229370931|-18.474229370931|-18.691365598947|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-19.018987074367|-19.101403131004|-19.101403131004|-19.215447732602|-19.358830580882|-19.591479974513||-20.088310459725|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-21.129505528096|-21.129505528096|-21.478894221655|-21.695157744908|-21.695157744908|-21.695157744908|-21.860730624225|-22.177835158836|-22.177835158836|-22.177835158836|-22.177835158836|-23.297594896435|-23.806771772304|-23.954190591087|-24.014657182947|-24.040730338909|-24.136922895486|-24.468803047664|-24.850337372364|-24.872596910863|-25.048527770975|-25.048527770975|22.401080390106|22.401080390106|22.401080390106|22.401080390106|22.401080390106|21.782311091037|21.415901962488|21.224802251114|21.224802251114|21.224802251114|21.224802251114|20.722003348948|20.713336715302|20.247040917698|20.172823140162|19.536469562338|19.525522346283|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-22.411911176521|-22.411911176521|-22.411911176521||-23.601012414118|-24.187791393223|-24.716435483233|-24.824928340135|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-25.343498544546|-25.489985491966|-25.489985491966|-25.489985491966|-25.806094304428|-26.649548574405|-26.755054310645|-26.916171634291|-26.949079924264|-27.282866298533|-27.3494033953|-27.3494033953|-27.704336923631|-28.155375050474|-28.982377310065|-28.982377310065|-29.493752342096|-29.630279918104|-30.135866584149|-30.153184720506|-30.601317004616|-31.063709626411||-31.063709626411|-31.063709626411|-31.063709626411|-31.063709626411|||-31.063709626411|-31.063709626411|-31.629121764737|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.869436651135|-33.200485659599|-33.581095113754|-33.900104724036|-33.957338768759|-34.369264662838|-34.50400229792|-34.50400229792|-34.50400229792|-34.50400229792|-34.50400229792|-35.050557998597|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157||-35.656877629099|32.291318388746|32.291318388746|32.291318388746|32.291318388746|32.008687836115|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264
04949|7194|/equities/cromwell-corp|ASX200|||-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.72140721545336|-0.72267469946673|-0.72621418010574|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.6696488801032|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71899036243516|-0.72637819002025|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.73494817849445|-0.74105353086578|-0.75450391603163|-0.75750435538481|-0.77639374741129||-0.79599305003012|-0.80804782674406|-0.80921981252668|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.82709853623648|-0.82709853623648|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.78843632236016|0.77742924176866|0.77631026598275|0.77506695955396|0.76868551273478|0.76298390383338|0.76081544552484|0.74201717414501|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.72275900436192|0.69195446253651|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.74853522144925|-0.74853522144925|-0.76031693775534||-0.78035214829312|-0.787057939369|-0.80395325377972|-0.81147583607601|-0.82219539951138|-0.82855042231141|-0.83005600849852|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83767941650625|-0.84450491663346|-0.8447276883272|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.85182651165262|-0.85182651165262|-0.87897388011367|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894||-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|||-0.88153374623894|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88993542012333|-0.8932615597685|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.90198445849415|-0.90198445849415|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83062814944261|0.82125350361923|0.81729117279577|0.81729117279577|0.81729117279577|0.81729117279577|0.81115685839706|0.80072984584231|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322||-0.86316280776849|-0.86601423350297|-0.87584917443022|-0.88483239099963|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.851651265747|12.825723253495||12.785247894136|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.71095001959|12.691611319374|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.909848027923|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.730983668439|12.705844150493|12.705844150493||12.701493672209|12.689437207996|12.678263409733|12.657515031099|||12.637794951597|12.616994040983|12.599993169061|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.522010560218|12.494455862248|12.483839988934|12.445377773959|12.411530701009|12.272812542747|12.22812465543|12.20236051209|12.1215113283|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685||11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.980310478678|11.978678216394|11.947976101169|11.79108427711|11.300056424592|11.300056424592|11.300056424592
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|||-299.4284225769|-299.4284225769|-299.4284225769|-300.21713429768|-301.72322613751|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.27250176132|288.27250176132|288.27250176132|287.71642379629|287.71642379629|285.4881218788|285.4881218788|284.0456823637|282.72187871954|278.28403801412|276.39392963483|273.95397440937|273.95397440937|273.95397440937|273.95397440937|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-287.6519002169|-289.25609507232|-289.25609507232|-289.25609507232|-290.33407153206|-290.33407153206|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473||-295.71774137841|-297.22138127603|-298.31209383318|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|283.38916247214|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|280.11297885231|278.7294172849|276.34434833414|272.57705370459|270.94784701172|268.73926971029|264.58307019948|261.90896248021|258.4821991832|257.45995222714|257.45995222714|257.45995222714|257.45995222714|256.24603999087|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-276.32577599392|-276.59641953426|261.64411247761||261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|259.48622733786|258.51090730924|258.51090730924|258.51090730924|-272.59601232872|-272.59601232872|-272.59601232872||-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|||-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|242.65701831016|-259.59002853157|-262.66724497215|-267.0536103396|-272.90427854969|-272.90427854969|-274.4503901735|-274.4503901735|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664||-276.31765120881|-280.90350154657|-284.81665000672|-288.01629384058|-288.01629384058|-293.29477493517|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869
04952|7215|/equities/csr-limited|ASX200|||4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.5882525263056|4.5536136691024|4.5309596927353|4.5178514772223|4.5178514772223|4.4565017017574|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.3616093691626|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7581541848269|-4.7581541848269|-4.7581541848269|-4.7581541848269|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3236897229594|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.7720216370327||4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.3677302206221|-4.6458504571914|-4.6458504571914|-4.6458504571914|-4.7014819062785|-4.7014819062785|-4.776891194871|-4.776891194871|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.4566107275702|4.4473452041124|4.4392725835878|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3028403906071|4.3028403906071|4.3028403906071|4.2320447131488|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.1789656615086|4.1260728544468|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.5680676648974|-4.5775215740998|-4.5775215740998||-4.7905795172408|-4.852310612859|-4.9177289399856|-4.9177289399856|-4.9302389215859|-4.9302389215859|-4.9302389215859|-5.0635988261338|-5.1441341479173|-5.1441341479173|-5.2151489610529|-5.3534987364716|-5.4338877106714|-5.4680898952941|-5.4680898952941|-5.4680898952941|-5.5628775014326|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.8498810217533|-6.1186188706834|-6.1186188706834|-6.2210109362729|-6.2210109362729|-6.2825491180743|-6.2825491180743|-6.2825491180743|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.8192455922382|5.8192455922382|5.7255509070574|5.7172789233723|5.6947540859159|5.6458380067543|5.6395420856162|5.5333800654593|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344||-5.9029370664344|-5.9649302295828|-6.0582556781927|-6.1241732767069|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486
04953|1167286|/equities/deterra-royalties|ASX200|||4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4477833874322|4.4130926007802|4.3905464242485|4.3905464242485|4.2761627381142|4.2496251469515|4.2075245878691|4.2075245878691|4.2075245878691|4.2028052300871|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.15187631646|4.1420847155342|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|4.1176654291623|4.1176654291623|4.0918503814796|4.0465006887758|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2804540771131|-4.2953824776032|-4.2953824776032|-4.2953824776032|4.0591163216432||4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.4759221027879|-4.5399135429095|-4.6182882352168|-4.6182882352168|-4.6364666556496|-4.6364666556496|4.3599577391379|4.3599577391379|4.3599577391379|4.3599577391379|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.2848688259085|4.2848688259085|4.2481874508284|4.1963193198732|4.1697993036433|4.1113021614027|4.1113021614027|4.1113021614027|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.6034282442049|-4.6982535251993|-4.7102512971141|-4.7102512971141||4.4364799521615|4.4364799521615|4.36997779456|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.8008076697696|-4.8158973621117|-4.8993302900247|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909||4.5515039025909|4.5515039025909|4.5473223737554|4.5473223737554|||4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5442469706884|4.4750581482741|4.4750581482741|4.4153421432544|4.3390644988368|4.3390644988368|4.2934050251985|4.202116879042|4.1945884446255|4.1945884446255|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5800001357078|-4.5800001357078|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6380313271498||4.2103819890965|4.2103819890965|4.2103819890965|4.2103819890965|4.1771056194989|4.1771056194989|4.1771056194989|4.1771056194989|4.1771056194989|4.1540063244202|4.1320446486947|4.1320446486947
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|||7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.1409413749822|-8.1409413749822|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.216255351508|-8.4452839125134|-8.5567042815395||-8.6666160675892|-8.7841372433526|-8.7841372433526|-8.7841372433526|-8.8430084818212|-8.8430084818212|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-9.0083330094979|-9.0809256699533|-9.0988062384891|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.3679541649782|-9.5910598505828|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.6667184363752|-9.681353729185|-9.8698376739649||-10.271486132744|-10.46498467459|-10.601649517634|-10.761277140091|-10.906974144456|-11.0227494457|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.148509130793|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.253477643611|-11.293586279156|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.541726036852|10.541726036852|10.541726036852||10.541726036852|10.541726036852|10.541726036852|10.541726036852|||10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.485806593172|10.345896386297|10.279329087107|10.201476337477|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.052343377949|10.052343377949|10.052343377949|10.052343377949|10.052343377949|10.052343377949|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.92747988038|-10.92747988038|-10.92747988038|-10.92747988038|-11.036686626546|-11.036686626546|-11.036686626546||-11.221873618356|-11.393471083367|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.425115211396|10.793836410285|10.793836410285
04955|1055046|/equities/domain-australia|ASX200|||-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-3.1053624728464|-3.1262360655757|-3.1363733171856|-3.1470814015507|-3.1736189615138|-3.1736189615138|-3.1848544822144|-3.203171754988|-3.2390797150488|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4983070229752|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.4226086477783|-3.4226086477783|-3.4773430537678||-3.5859365807084|-3.6126377433057|-3.6126377433057|-3.6492700798515|-3.6492700798515|-3.6492700798515|-3.6691357687182|-3.6691357687182|-3.6691357687182|-3.6799207855972|-3.6799207855972|-3.7574120152562|-3.8382355624404|-3.8566505173805|-3.9290562581091|-3.9469907676608|-3.9469907676608|-3.9469907676608|-3.9936464096989|-3.9936464096989|-3.9936464096989|-4.0784960086573|-4.1966622996583|3.6376775768955|3.6376775768955|3.6376775768955|3.6376775768955|3.6079751416002|3.5399074829108|3.5399074829108|3.4371194747297|3.2919746913166|3.2919746913166|3.2919746913166|3.2821940622563|3.1137667395061|3.1137667395061|3.1137667395061|3.1137667395061|3.0158519852366|2.9995723041909|2.9995723041909|2.9995723041909|2.9995723041909|2.9267469018716|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8565506996822|2.8565506996822|2.8217229911698|2.7726208880376|2.7726208880376|2.765882335547|2.765882335547|2.765882335547|2.765882335547|2.7015360311705|2.5244844441102|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-3.0703800858564|-3.0960863756922|-3.0960863756922||-3.2484293566574|-3.341486886503|-3.341486886503|-3.4299853944797|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.5056417051839|-3.6090462940586|-3.6151698753684|-3.6151698753684|-3.6151698753684|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.7260203003241|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7880735890809|-3.7880735890809|-3.8017484497961|-3.8475289742074||-3.8475289742074|-3.8944767492702|-3.9921963631766|-4.0274403955822|||-4.0624337092908|-4.0688152860571|-4.1120169770904|-4.154463305759|-4.203292677455|-4.2356028398461|-4.2706699725199|-4.2743664802913|-4.2743664802913||-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.3198658296139|-4.422716704637|-4.4981979182484|-4.4981979182484|-4.4981979182484|-4.4981979182484|-4.5343575864077|-4.5343575864077|-4.6134493250582|-4.6224706061387|-4.7155031239218|-4.8437747199477|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.1908124981384||-5.1908124981384|-5.1908124981384|-5.3132373820919|-5.4220074705218|-5.4220074705218|-5.4220074705218|-5.4220074705218|-5.514781268872|-5.5704851913043|-5.5704851913043|-5.5704851913043|-5.5746130995826
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|||61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|60.528799787697|60.311441173749||60.021063957953|60.021063957953|60.021063957953|59.632846366856|58.35371834646|58.079155614474|58.079155614474|56.940175456579|56.212970330512|55.98547378363|55.98547378363|55.98547378363|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|57.121072600097|57.121072600097|57.121072600097|53.896386632471|53.896386632471|53.214874171713|52.791729230308|52.791729230308|52.791729230308|52.791729230308|52.791729230308|50.556367523829|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-59.962876644019|-60.543429268588|-60.543429268588|-61.026576605831|-61.026576605831|-62.042309221729||-64.993677811606|-66.846586126733|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-69.463165641813|-69.725739983484|-71.623044680406|-71.688937821708|-72.78937431477|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|65.649136979494|63.277371997208|62.860968716245|62.583335173826|62.583335173826|62.583335173826|62.583335173826|61.505925987275|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-69.238218378166|-69.238218378166|-69.238218378166||-69.839687637863|-70.462985043589|-71.35776011686|-73.216401706586|-73.467666664002|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.896488718893|-75.896488718893|-79.159986872039|-81.648317966816|-84.778687223193|-85.317450410051|-85.317450410051|-86.3238305846||-86.537203775897|-86.537203775897|-86.810545777446|-86.810545777446|||-86.810545777446|-86.810545777446|-87.190605215636|-88.22178825229|-88.451432374778|-90.022145540253|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-91.489248018635|-92.374462792813|-92.374462792813|-92.374462792813|-92.374462792813|-93.504959845476|-95.063840203741|-98.80704763781|-99.691721157354|-102.91746754571|-110.85829422126|-111.23977313715|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-112.82209950043||-112.82209950043|-112.82209950043|-112.82209950043|-115.24844127842|-116.16060974715|-116.16060974715|-116.16060974715|-116.16060974715|-117.2029007024|-119.46044074898|-122.32938291635|-122.90820166364
04957|7486|/equities/downer-edi-limited|ASX200|||-4.1114034616584|-4.1801704260635|-4.2096338507122|-4.2307043071793|-4.2807825667115|-4.2917028381263|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-5.0854945533539|-5.1594381192288|-5.2688203497022|4.9006485300418|4.9006485300418|4.9006485300418|4.9006485300418|4.9003065904419|4.9003065904419|4.8903408934055|4.8609341967302|4.8193714208291|4.7809681701314|4.7764490947492|4.7764490947492|4.7764490947492|4.7764490947492|4.7110542042793|4.6472825721173|4.5434353708814|4.5434353708814|4.511594865012|4.5095498267013|4.4183887577938|4.3076542855288|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7298495650914|-4.7491971829088|-4.7491971829088|-4.7728977500842|-4.7728977500842|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8552044275877|-4.8552044275877|-4.8552044275877|-4.877449473129|-4.9049438992985|-5.0121598817516||-5.0846219700364|-5.1597186039735|-5.1597186039735|-5.1635761736553|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2766987701049|-5.2766987701049|-5.342998864451|-5.3883321839338|-5.4137022316197|-5.4535581601703|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.7022015053589|-5.7022015053589|-5.7022015053589|-5.7022015053589|5.3276217328964|5.3276217328964|5.3079130768178|5.2949034769665|5.2448928443736|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1599453764454|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.6019545493469|-5.6405051480781|-5.7250058928078||5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.3410093441378|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.2820956540608|5.2312173923413|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365||5.1939546304522|5.1939546304522|5.1805040835695|5.1805040835695|||5.1805040835695|5.1805040835695|5.1615484937421|5.1615484937421|5.0933870722178|5.0665412665874|5.0638164798751|5.0638164798751|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|4.9666889304044|4.9275786251347|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.310989014566|-5.4522101263868|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.5262060501143|-5.5896734504749|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542||-5.6918346011542|-5.8181495759115|-5.8623884621843|-5.9315429466283|-6.0244920537776|-6.0355466787358|-6.0882187791677|-6.0882187791677|-6.0882187791677|-6.1071221853003|-6.1071221853003|5.8086442202102
04958|9260|/equities/elders-fpo|ASX200|||-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.710854677365|-10.765809540402|-10.836717133667|-11.070046642252|-11.119663524565|-11.119663524565|-11.170274755996|-11.170274755996|-11.170274755996|-11.236139094439|-11.236139094439|-11.24551872369|-11.394891676597|-11.652767747963|-11.681085845193|-11.892531523396|-12.00657238926|-12.755286958102|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|11.992194478831|11.964680584627|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.902332765764|-12.938867995408|-12.938867995408|-13.173186987933|-13.224652257558|12.04900162461||12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|11.558334697646|11.179261169347|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.398225210321|-12.42302783133|-12.560586803504|-12.666762794994|-12.71695890906|-12.98331349933|-12.98331349933|-12.98331349933|-12.98331349933|-13.159337980804|-13.159337980804|-13.209264365895|-13.455293646635|-13.542399536903|-13.542399536903|-13.623776633801|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385||-14.111808564439|-14.316538132778|-14.316538132778|-14.316538132778|-14.51004688724|-14.51004688724|-14.597274488698|-14.64030487724|-14.68941941315|-14.68941941315|-14.967688296173|-15.040764250065|13.68825378621|13.68825378621|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332||13.640314834332|13.640314834332|13.601460952467|13.327178658055|||13.106309931595|12.998955613064|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.567732776969|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.417058511323|12.31149186684|12.31149186684|12.038323768789|11.344288383865|11.344288383865|11.344288383865|11.344288383865|11.314765015072|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.872597959346|-11.917870943902|-11.917870943902|-11.917870943902|-11.917870943902|-11.950412424801||-12.046847299733|-12.18228035699|-12.18228035699|-12.373644995807|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043
04959|947762|/equities/emerchants-ltd|ASX200|||0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.47848680703513|0.43637422487329|-0.58366704965963|-0.58366704965963|-0.58366704965963|-0.59324115774514|-0.61749016864964|-0.62748907919139|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.73610018918024|-0.74816687713184|-0.75990764311197|-0.76005850109221|-0.76005850109221|-0.76005850109221|-0.79256501432659|-0.79761320736021|-0.79761320736021|-0.79761320736021|-0.80276325340146|-0.80276325340146|-0.80334807099098|-0.83955341976212|-0.85478155592334|-0.88559061265932|-0.90148959862906|-0.91689584435529|-0.91689584435529|-0.91689584435529|-0.94460649160882|-0.96782440811546|-0.96782440811546|-0.96782440811546|-0.98424934314524|-1.0274992570484||-1.0377769718793|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.0857489482698|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.1184899005963|-1.1184899005963|-1.1184899005963|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2925462309026|-1.4414402614593|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397||-1.5516623944559|-1.5743471285279|-1.5864968190122|-1.5930519776795|-1.6089466763043|-1.6707983790239|-1.6707983790239|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.806350163713|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8572968808894|-1.9261631996637|-2.0135146877507|-2.0225163191931|-2.08245838061|-2.08245838061|-2.1563066047286|-2.1563066047286|-2.2003406531121|-2.4862118304333||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6200032285303|2.6200032285303|2.6200032285303|2.6200032285303|2.5296890588251|2.5296890588251|2.5296890588251|2.3907657962868|2.3691841476305|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.7692802869212|-2.8697559527702|-2.8964275895078|-2.8964275895078|-2.8964275895078|-2.8964275895078|-2.8996020465377|-2.8996020465377|-2.9851133988172|-2.9934593754642|-3.1143993622322|-3.2548881378725|-3.3620224429446|2.8721948084309|2.8721948084309|2.8721948084309|2.8721948084309|2.8721948084309|2.8079942527827|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259||-3.1808585067259|-3.2370649068076|-3.4078499308912|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|||2.7240268002674|2.7240268002674|2.6803076279081|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.5135002996029|2.4147774676484|2.4147774676484|2.4147774676484|2.41447497518|2.4016389439629|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.2983099649142|2.2983099649142|2.1061776688575|2.0574196368322|1.9050860338576|1.9050860338576|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1619489055005|-2.2704987902473||-2.2794431204079|-2.3265346546819|-2.3265346546819|-2.3400385269247|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4514559031743|-2.4514559031743|-2.4514559031743|-2.5688398018168|-2.5939996348839|-2.5939996348839|-2.6516663616478|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7885317597138|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5020347073304|2.4772607832736|2.4100133952763|2.4100133952763|2.4095535186665|2.4095535186665|2.3367261519848|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6183973021831|-2.6183973021831|-2.6581447442772|-2.6581447442772|-2.7191292675928|-2.7191292675928|-2.7445881005344|-2.8039868933423|-2.8539344359895|-2.8539344359895|-2.8824271548082|-2.9558569088626|-2.9558569088626|-2.9558569088626|-3.0103965881851|-3.0598851048711|-3.2423724028537|-3.4770804216541|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|-3.6733640436355|-3.6733640436355|-3.6733640436355||3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4593675937382|3.4593675937382|3.4593675937382|3.4593675937382|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.8901154423141|-3.924850559277|-3.9681673050397|-4.0757414235532|-4.1858237334821|-4.2694323758329|-4.2694323758329|-4.2694323758329|-4.352702708161|-4.3918553074644|-4.3918553074644|-4.4476169039194|-4.4873521117573||-4.6081687375577|-4.8035210155416|4.3547270417006|4.3547270417006|||4.2533079120618|4.154231174467|4.093590162063|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|3.9334018877275|3.9221131990494|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.7532445450119|3.7532445450119|3.6191605086119|3.603778355773|3.603778355773|3.5797535903539|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-4.0366452514552||3.8097591052169|3.8097591052169|3.8097591052169|3.8097591052169|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|||-22.389135318417|-22.501262299903|-22.584180850329|-22.717422717745|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.916550277017|20.657833547882|20.629258654175|19.740287804667|19.343097501402|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.483222692766|17.435802479097|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|16.92146407086|16.487736818066|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.292818665963|-17.510118680098|-17.510118680098|-17.510118680098|-17.657909504681|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.813484515977|-17.973313896539|-17.973313896539|-18.003605052934|-18.003605052934|-18.003605052934||-18.331784218667|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-19.115858999027|-19.157726341722|-19.157726341722|-19.203657797168|-19.203657797168|-19.203657797168|-19.696840687141|-19.746902607529|-19.746902607529|-19.747113809153|-19.755573060244|-19.755573060244|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.727434245712|17.338816421966|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.970369540279|-18.970369540279|-19.230410587594||-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-20.168342371618|-20.301714471792|-20.301714471792|-20.301714471792|-20.301714471792|-20.490634216466|-20.490634216466|-20.493353111316|-20.493353111316|-20.493353111316|-20.663725886929|-20.833029784745|-20.974479183657|-20.974479183657|-20.974479183657|-20.974479183657|-21.132690058205|-21.132690058205|-21.308444494639|-21.308444494639|-21.489383267732|-21.920426632929||-22.168250801352|-22.374164490089|-22.374164490089|-22.374164490089|||-22.619071647177|-22.773968136587|-23.1460766398|-23.658974179856|-24.050526311256|-24.218918564427|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.881239012801|-24.881239012801|-25.304155221607|-26.356838931669|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.24558548515|-27.420094644416|-27.782881908272|-27.976780034911|-27.976780034911|-27.976780034911|-27.976780034911|-28.128089376965|-28.301211194506|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.849603491381|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.217360521688|-29.62595677523||-29.890935319008|-29.890935319008|-29.890935319008|-30.266039735015|-30.824487560254|-31.474431003974|-31.560478914497|-31.726087928611|-31.822431091851|-31.822431091851|-31.822431091851|-32.283812315802
04962|13822|/equities/fletcher-building-ltd|ASX200|||-4.621475376746|-4.7121804128744|-4.7121804128744|-4.7121804128744|4.3886585950957|4.3886585950957|4.3886585950957|4.3886585950957|4.3498959011619|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3190614944119|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.2824005788922|4.2824005788922|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.1857319867084|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5830925871947|-4.5830925871947|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6687620496522|-4.7405396832079|-4.7405396832079|-4.8161551039583|-4.8312833089703|-4.9817035484175||-4.9985595067188|-5.0180004697109|-5.0180004697109|-5.0180004697109|-5.0180004697109|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.6466780839014|4.6318642759376|4.6066228784226|4.6066228784226|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.4787472857967|4.3736079946641|4.3656754510804|4.3394757839392|4.3394757839392|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3148338547108|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6690079605848|-4.7727867404919|-4.7992074269167|-4.8346751286047||-5.0801947462843|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.2705446796051|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.3711114118695|-5.4356793772511|-5.513532732519|-5.5317030202377|-5.5713368269059|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.7454540971258|-5.7454540971258|-5.7996711469733|-5.8551903010566|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9297784033417|-5.9904712063264||-5.9904712063264|-5.9904712063264|-5.9904712063264|-5.9904712063264|||-6.0317297647616|-6.0317297647616|-6.0317297647616|-6.0896999781023|-6.108518134504|-6.108518134504|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.2603576579819|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.3785252422239|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|-6.3268915247712|-6.3268915247712|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.5100818486285|-6.5202390068451|-6.5202390068451|-6.5202390068451|-6.5691544340362|-6.5701714937676|-6.6485239868682||-6.6728045019089|-6.9031160973376|-6.9695733810868|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909
04963|7385|/equities/flight-centre|ASX200|||-15.541189691256|-15.763544158616|-15.76727123225|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.87308298867|-15.955648070365|-16.150164584087|-16.517405275688|-16.695450416522|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.861166762951|-16.912553835148|-16.912553835148|-16.912553835148|-17.260615455038|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.520469366855|15.288855856598|15.100950048964|14.924389095882|14.814321910649|14.261468740867|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.832910498606|-16.308223128597|-16.308223128597|-16.501914210099|-16.543237945524|-16.876931478676||-17.437701810396|-17.673835026993|-17.703149940982|-17.910722682227|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.767938963228|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.462376512847|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-19.591210855595|-19.63840843026|-19.63840843026||-20.770453832592|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.93708870898|-22.413814356424|-22.413814356424|-22.938681605235|-23.150202542295|21.062136255024|21.062136255024|21.062136255024|20.755150567954|20.617389638628|20.371155804715|20.371155804715|20.371155804715||20.371155804715|20.371155804715|19.917950703393|19.585501434285|||18.845000957867|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|17.667009221475|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.915614510718|-20.097905160258|-20.330252366387|-20.330252366387|-20.793460569661|-20.793460569661|-21.124956035924|-21.602172216124|18.680840707173|18.680840707173|18.680840707173|18.680840707173|18.680840707173|18.454822249269|18.374206520532|18.374206520532|18.374206520532|18.246341468465|17.898712954667|17.57856944948|16.203966288099|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333||-18.239566752387|-18.396740539287|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.756422729404|16.756422729404
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|||19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.327227393082|19.327227393082|19.03247450821|18.910527748448|18.377009149665|18.377009149665|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.110375519617|18.110375519617|17.76891940418|17.76891940418|16.003243269558|15.450732778172|15.450732778172|14.952482089578|14.712200969655|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.877405887882|-17.637117657441|-17.740685976631|-18.029095160836|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.45665437712||-18.664615758411|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.449515483306|-17.934260125123|-17.934260125123|-17.934260125123|-18.249950096885|-18.249950096885|-19.102166570866|-19.840740112954|18.103006452482|18.103006452482|18.103006452482|18.103006452482|17.783895909964|17.776551074649|17.699075555803|17.699075555803|17.699075555803|17.696447124027|17.696447124027|17.696447124027|17.696447124027|17.553453762765|17.553453762765|17.353398926753|17.353398926753|16.970444184429|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.631135309448|-18.631135309448|-18.661260221524|-18.723185576957|-18.723185576957|-18.723185576957|-18.723185576957|-19.223539394319|-19.238377829591|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.436484654782|-19.863685564786|-19.863685564786|-20.266316683855|-21.169240827656|-22.093485787867|-22.093485787867|-22.093485787867||19.998906296272|19.998906296272|19.823784159046|19.608371414985|19.458190668784|19.431322032834|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-22.207405384023|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.130533581855|-21.572490443563|-21.572490443563||20.579731169139|20.579731169139|20.579731169139|20.579731169139|||20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.334329457814|20.334329457814|20.334329457814|20.050088400901|19.497876585921|18.878195697953|18.153550605961|18.071481693169|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.474737614796|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.921467632407|-21.228297704187|-21.437552445163|-21.786915994267|-21.786915994267|-22.242685451088|20.462217164581|20.462217164581|20.462217164581|20.462217164581|20.462217164581|20.163164241576|20.163164241576|20.163164241576|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187||-21.936624976562|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.663370280472|19.399654347475|19.399654347475|19.236560246211
04965|32466|/equities/g8-education-ltd|ASX200|||1.0117634609857|1.0117634609857|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|0.98813164946199|0.93847963011662|0.93192181097579|0.91394088121599|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.88935698561529|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.98007498396951|-0.98438885491776|-0.98848760107808|-0.99554179089657|-0.99796310483738|-1.0038478950585|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0230125195162|-1.0364117512424||-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0560130553465|-1.064458935461|-1.064458935461|-1.064458935461|-1.0671765991952|-1.0857517662871|-1.0861958883738|-1.0861958883738|-1.0861958883738|-1.0886898827261|-1.0944628523832|-1.0944628523832|-1.1102364976147|-1.1130405619121|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1328704256914|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.150715047427|-1.1588501072681|-1.1770556278533||1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524||-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|||-1.1530612448524|-1.1530612448524|-1.1720124460669|-1.1983471686544|-1.2245523923968|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2466626777066|-1.2612918630588|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2681928381186|-1.2681928381186|-1.2972976747333|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1725016920741|1.1258352232173|1.1025280378722|1.1025280378722|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.074004769027|1.0322275290883|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1470109940714||-1.1494566269656|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206
04966|40369|/equities/gold-road-resources-ltd|ASX200|||-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.8480181726743|-1.8480181726743|-1.8480181726743|-1.8480181726743|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6775366366933|1.6388853391754|1.6388853391754|1.6388853391754|1.6388853391754|1.6282059838096|1.5674510785518|1.5385506995148|1.5385506995148|1.5200625902864|1.5200625902864|1.5116821748794|1.5116821748794|1.5042302192119|1.4683113628921|1.369234806332|1.364983108345|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3833400027183|-1.3833400027183|-1.3833400027183|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2320268960076|1.2320268960076|1.1819743018766|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.369468863961|-1.4249306995153||-1.4249306995153|-1.445145935247|-1.445145935247|-1.4615510905558|1.3262313472481|1.3262313472481|1.3262313472481|1.3049793361791|1.226088192636|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4389491490092|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.328888607181|1.328888607181|1.3159873950889|1.3155415773845|1.2794957860576|1.2794957860576|1.2641619890119|1.2035133076139|1.1297370076652|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2844344525326|-1.2874962634497|-1.2874962634497|-1.2958291379007|-1.3109212680428|-1.3199297560053|-1.3199297560053|-1.3199297560053|-1.3493663417848|-1.351594199314|-1.351594199314|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3620198450482||-1.3965498630643|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4877598249245|-1.4914318344387|-1.4914318344387|-1.5677020043568|-1.5988356107293|-1.6284852557489|-1.6284852557489|-1.6294281541317|-1.6853367685179|-1.7060021800882|-1.7060021800882|-1.7119469425288|-1.7371632811324||1.5716095179354|1.5716095179354|1.5716095179354|1.5716095179354|||1.4981772336733|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.7071324598557|-1.7701471593387|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.503533256636|1.4817036065635|1.4068928662469|1.3915476670453|1.3676919264472|1.3664103618375|1.3664103618375|1.3664103618375|1.3664103618375|1.3483152886369|1.3483152886369|1.3357669534659|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.5245244852548|-1.5522494439555|-1.5615271400823||1.3863669541455|1.3863669541455|1.3863669541455|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511
04967|638|/equities/goodman|ASX200/EAFAGROWTH|||-18.697004428008|-18.730097929758|-18.730097929758|-18.808442080597|-19.194379555495|-19.33097811464|-19.390326535962|-19.390326535962|-19.390326535962|-19.45564064734|-19.45564064734|-19.45564064734|-19.469044735617|18.083326681896|18.083326681896|18.083326681896|18.083326681896|17.798051517256|17.798051517256|17.798051517256|17.623944990114|17.285218283286|17.238276072912|17.238276072912|17.238276072912|17.238276072912|17.179079460938|17.179079460938|17.179079460938|17.179079460938|17.179079460938|15.998741355746|15.998741355746|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.858858900678|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|-17.254947861139|-17.254947861139|-17.329942500265|-17.540545607387|-17.540545607387|-17.961439080569|-18.262710301448|-18.560234193857||-18.996371724931|-19.435413019224|-19.455182120054|-19.557424594792|-20.125748265488|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.430575989506|-20.527861011052|-20.844087633115|-20.844087633115|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.152308199138|18.253952791658|18.083558720976|17.991175725096|17.854044392808|17.854044392808|17.651715017141|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-19.366620525666|-19.366620525666|-19.414578209263||-20.308976131393|-20.6399723222|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-21.018720634781|-21.018720634781|-21.018720634781|-21.018720634781|-21.083605469993|-21.083605469993|-21.68845027214|-22.740778639644|-23.170309493641|-23.502009336264|-23.845566581919|-24.498406541827|22.700658969876|22.191953363546|22.191953363546|22.191953363546||22.191953363546|21.979149684298|-23.280258821272|-23.280258821272|||-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.435843439922|-23.468714577208|-23.880793631353|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381||-24.006893101381|-24.006893101381|-24.006893101381|-24.157104005468|-24.375670739956|-24.409839985482|-24.409839985482|-24.953155912417|-25.260729062842|-25.40192046462|-25.697689218638|-26.056321430336
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|||-4.5288182537615|-4.5288182537615|-4.5288182537615|-4.5288182537615|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0776987590318|4.020220707735|3.9383011116811|3.8881120962377|3.829569159004|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.692274163954|-4.020397397873|-4.020397397873|-4.020397397873|-4.020397397873|-4.0665525429747|-4.1786694784188|-4.2051883427329||-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.3778148051097|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4364409691846|-4.4364409691846|-4.4364409691846|-4.4521565179864|-4.514062773391|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1656522805447|4.1656522805447|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1394398019522|4.004933415277|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.4729497533414|-4.4729497533414|-4.5099439203048||-4.7079932490216|-4.824714850411|-4.8427387332753|-4.919709560588|-4.9780107309587|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.1264535335904|-5.2099678926116|-5.2099678926116|-5.2099678926116|-5.2099678926116|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9055017164188|4.8422241929326|4.8380268948115|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.2592014413354|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.3122625934273||-5.3791804696885|-5.4629782996539|-5.5344204993119|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793
04969|7471|/equities/graincorp|ASX200|||-7.7100810227213|-7.8002603249879|-7.8219996246067|-7.9101813405054|-7.9132827615171|-7.9132827615171|-8.015805917253|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.2651375739138|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.1449800729414|-7.9867985911535|-7.9867985911535|-7.9867985911535|-7.9867985911535|-8.1480251095215|-8.1753060196554|-8.1753060196554|-8.3480941824024|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.4490969812089|7.2769878235746|7.2769878235746|7.2769878235746|7.2769878235746|6.9339517583768|-7.9503044652448|-7.9503044652448|-8.1428642170891|-8.1428642170891|-8.1428642170891|-8.2328077573759|7.4275172601773||7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4249445476613|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.2576855702565|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9746683972126|-7.9828433611929|-8.0680389248596|-8.3529819209561|-8.4198745046705|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.6725472387926|-8.7082183821617|-8.8114540823763|-8.9219890179971|-8.9386432063404|-8.9386432063404|-8.9386432063404|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.6897884629914|-9.7209799350418|-9.7209799350418|-9.7209799350418||-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.8780048225895|-9.9895165070975|-9.9929692726915|-9.9929692726915|-10.141971321193|-10.336122093006|-10.336122093006|-10.336122093006|-10.405914264038|-10.414777708401|-10.446058845091|-10.446058845091|-10.446058845091|-10.446058845091|-10.787661516578|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.2991943860378|9.1933486223581|9.0187328921825|8.886467363482|8.886467363482|8.886467363482||8.8392627882433|8.8392627882433|8.5636787208793|8.5636787208793|||8.5636787208793|8.5636787208793|8.5636787208793|8.4643104642494|8.1882541543757|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.4710012435822|7.4710012435822|7.2569469875658|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164||-7.6797048145723|-7.833847078371|-7.9642425474061|-8.1344035396458|-8.2202112420269|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621
04970|18522|/equities/growthpoint-properties-aus|ASX200|||-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3480287261554|-3.3480287261554|-3.3539207453804|-3.4004675144704|-3.446750007386|-3.446750007386|-3.4520370851267|-3.4520370851267|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4701277731661|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0305557934603|3.0145065484401|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3895263017478|-3.3895263017478|-3.4728068710767||-3.6136743626553|-3.6614874068218|-3.6614874068218|-3.6614874068218|-3.7010971510098|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7256611326971|-3.7256611326971|-3.7256611326971|-3.7312901659849|-3.7608779584968|-3.8320865802857|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5080086105154|3.4571964074733|3.4571964074733|3.4571964074733|3.4571964074733|3.4563293114373|3.4259214550333|3.4115793738185|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.7367047214989|-3.7367047214989||-3.8830052508782|-3.9652835410912|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0299189010403|-4.0843543122368|-4.1498382168961|-4.270375750457|-4.3381954012036|-4.3591057523223|-4.4734510033365|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831||4.2241473255831|4.2184969913383|4.1797695267047|4.1797695267047|||4.1797695267047|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1245450648328|4.1053911071774|4.1053911071774|4.1053911071774|4.1041249323475|4.1041249323475|4.0968824905363|4.0968824905363|4.0015216926252|4.0015216926252|3.9533572836624|3.9366142744765|3.9366142744765|3.9092922292674|3.9092922292674|3.9092922292674|3.9092922292674|3.9092922292674|3.8917803512341|3.8917803512341|3.8294783418185|3.8158271566289|3.8158271566289|3.8158271566289|3.8158271566289|3.8158271566289|3.795085617266|3.7281511319588|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1397009428812||-4.1735565194899|-4.2272851609979|-4.3036499182156|-4.3647294965941|-4.3647294965941|-4.3647294965941|-4.3647294965941|-4.3963660893129|-4.4198510842507|-4.4676125002112|4.1911159025041|4.1911159025041
04971|7355|/equities/g.u.d.-hlds|ASX200|||-8.3177421357344|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.2817203861341|7.0902449667305|6.9617218985786|6.9617218985786|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.895752225736|-8.0887064502308|-8.0887064502308|-8.1007850220545|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.261836587812|-8.0278563094416|-8.0278563094416|-8.0485270141463|-8.0485270141463|-8.0485270141463|-8.1000301704252|-8.1750336074658|-8.3272595829243||-8.6630660368861|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.895279358313|-8.9313509767405|-8.9313509767405|-8.9313509767405|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.1421140694465|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9969831946769|-9.009981420667|-9.1076287819784|-9.1076287819784|-9.1076287819784|-9.1654679600889|-9.1654679600889|-9.2032979665525|-9.2453313335586|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.488409154462|-9.5510098325402|-9.5661223582858|-10.866247090193|-11.199996205137|-11.199996205137||-11.664440494959|-11.810488972603|-11.943877204191|-12.081529652555|-12.226144088065|-12.286536485515|-12.286536485515|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.461083077419|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.622469656722|-12.622469656722|-12.893299836866|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622||12.117023029622|12.072802745299|11.935892170222|11.64265782916|||11.282397509542|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-12.051622612558|-12.12346965216|-12.473299730072|-12.679305257362|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636||11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.457911738825|11.256568759759|11.11840983903|11.01434423168|10.961113561026|10.961113561026|10.961113561026
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|||-4.3481947192273|-4.3696609347751|-4.3726788195957|-4.3760316805695|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.092685277419|4.0532613939231|4.028877508682|4.028877508682|4.028877508682|4.000419073681|3.9749004936266|3.9749004936266|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9287882369916|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2366601661039|-4.2366601661039|-4.2366601661039|-4.2929558969419|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.4315016282013|-4.4376561951259|-4.4376561951259|-4.4558103967128|-4.4558103967128|-4.5359002670114||4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4863128621544|-4.4863128621544|-4.5567047749644|-4.5567047749644|-4.5567047749644|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.0710190244173|4.0491592525522|4.0491592525522|4.0168435705017|3.9737151344961|3.9180169326669|3.9158523858263|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.870833488374|3.8409260335554|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.1742477077713|-4.1742477077713|-4.1742477077713||-4.4497197357008|-4.4910773400012|-4.5123083198008|-4.5664535456164|-4.617170882806|-4.6561059664611|-4.6561059664611|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.7043554169508|-4.7043554169508|-4.7043554169508|-4.7073525654647|-4.7073525654647|-4.7087249741922|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.8645391304788|-4.8645391304788|-4.9361545597511|-5.016283171596|-5.1125368202416|-5.2422629820735|-5.2589033165939|-5.2615591728431|-5.2989004055343|-5.2989004055343|-5.3354449183501|-5.3702292946165||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.4194214638941|-5.4938012291847|-5.5570014770228|-5.5988905755898|-5.647656185563|-5.7873956706078|5.4056712757712|5.2907459880649|5.2513843008478|5.2037603003669|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.144791260014|5.144791260014|5.0314348435513|5.0088165574727|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9302009244861|4.8668899425867|4.8571001831031|4.8102161137822|4.8102161137822|4.7382956311176|4.7086618261282|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461||-5.1380354216888|4.8839025657578|4.8839025657578|4.8839025657578|4.8839025657578|-5.0783610370575|-5.0783610370575|-5.0783610370575|-5.0783610370575|-5.079396318852|-5.079396318852|-5.145996066662
04973|947866|/equities/hub24-ltd|ASX200|||-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-28.209907317861|-28.593230009856|25.701872490967|25.701872490967|25.701872490967|25.439858170709|25.096509320163|24.918189684418|24.918189684418|24.918189684418|24.79465470476|24.437948917493|24.291196381255|24.291196381255|24.291196381255|24.291196381255|24.225179892022|24.225179892022|23.97408933688|23.619307377318|23.619307377318|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|21.329740100678|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|19.940008399572|-23.045730464147|-23.045730464147|-23.177478649535|-23.642419432946|-23.642419432946|-23.642419432946|-23.642419432946|-24.603244039028||-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-25.426657135858|-25.536286388916|-26.158096352199|-26.312884055884|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|22.902696752766|22.894007647747|22.894007647747|22.61861945602|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.196818410447|22.196818410447|22.196818410447|21.787429976231|21.787429976231|21.619710208775|21.619710208775|21.619710208775|21.619710208775|21.012469120279|21.012469120279|21.012469120279|21.012469120279|20.649776706302|20.649776706302|20.454216071135|20.454216071135|20.454216071135|20.454216071135|19.858295198023|18.778328101502|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.573356234547|-22.604840158883|-23.495933929487|-23.848815511116||-24.820905233366|-25.29489572947|-25.767106781456|-25.848768342356|-25.848768342356|-25.848768342356|-25.848768342356|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.19759795182|-26.347489415613|-26.347489415613|-26.347489415613|-26.347489415613|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.501896126468|-26.501896126468|-26.501896126468|-26.82988424588||-27.731770660269|-27.731770660269|-28.102216868642|-28.102216868642|||-28.102216868642|-28.102216868642|-28.548017878271|-28.741686285576|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|25.683152703253|25.600725840427|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|23.954018766974|23.954018766974|22.97502092001|-27.259189793898|-27.259189793898|-27.259189793898|-27.259189793898|-27.259189793898|-27.672433638389|-28.039369874326|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937||-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.700499323849|-28.700499323849|-28.700499323849|-28.700499323849
04974|961867|/equities/idp-education-ltd|ASX200|||-29.232097385618|-29.232097385618|-29.232097385618|-29.355386255287|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.612757601644|-30.244730435373|-30.729700894888|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.024590144854|27.881765721353|27.78226479455|27.78226479455|27.78226479455|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939||26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.621825546483|25.621825546483|25.621825546483|25.621825546483|24.702027897548|23.988401397701|23.988401397701|23.988401397701|23.988401397701|23.674889441591|23.218766605702|22.98807516346|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.744711869765|22.744711869765|22.160236033917|21.817485024665|21.487205481236|21.340056224049|21.340056224049|21.340056224049|21.05228328195|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-24.576191114778|-24.576191114778|-24.576191114778||-25.671878363683|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-26.167227856149|-26.235809661537|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-28.21814959536|-28.641325452933|-28.641325452933|-28.641325452933|-28.641325452933|-28.712558211462|-28.712558211462|-28.712558211462|-29.238953419942||-29.906058969783|-30.192989451796|-30.192989451796|-30.192989451796|||-30.27023361042|-30.27023361042|-30.305259469646|-31.000843952649|-31.37871524863|-31.61246164168|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.605076127815|27.427306605233|27.346353655016|27.346353655016|27.346353655016|27.339837318169|26.907744566143|26.907744566143|26.907744566143|26.907744566143|26.429879911692|26.429879911692|26.429879911692|26.429879911692|26.429879911692|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.236669380919|-29.300187993332|-29.754654063433|-30.142393259703|-30.605992904967|-31.40777038608|-31.460021148956|-31.460021148956|-31.460021148956|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-32.449410272881||-33.016011054036|-33.405568660096|-34.212853710735|-34.988170721889|-35.200745479664|-35.455426913231|-35.455426913231|-35.734919792777|-36.089096885695|-36.089096885695|-36.089096885695|-36.089096885695
04975|7714|/equities/independence-grp|ASX200|||-15.067084424633|-15.431135080648|-15.431135080648|-15.463144618485|-15.741510159675|-15.782737474645|-16.054865127365|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.4449744333|14.4449744333|14.4449744333|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|13.958870070306|13.66499835976|13.66499835976|13.66499835976|-14.961210201688|-14.961210201688|-14.961210201688|-14.98550128772|-15.164268711169|-15.164268711169|-15.164268711169|-15.267151756374|13.524110238035||13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.148122328607|12.651805844669|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.862077028433|11.862077028433|11.862077028433|11.742246396983|11.317687943737|11.191726437049|11.191726437049|11.191726437049|11.084079650145|11.084079650145|11.084079650145|11.034085012257|10.85156852912|10.85156852912|10.694354613022|10.694354613022|10.637313294627|10.148761087234|9.9893500601526|9.962005221696|9.962005221696|9.962005221696|9.7362499102964|9.2832619729985|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.624471696341|-10.624471696341|-10.649203335935|-10.677542966606|-10.677542966606|-10.677542966606|-10.677542966606|-11.077588710522|-11.143604182905|-11.149112807056|-11.200278293579|-11.247992111213|-11.247992111213|-11.247992111213|-11.247992111213|-11.427698109952|-11.819632290036|-11.881174605775|-11.881174605775|-11.881174605775|-12.182384259318|-12.182384259318|-12.182384259318||-12.584289717249|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.942160081082|11.360304462453|11.081174863202|10.892430372617|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-12.436248782879|-12.595272545026|-12.61129056525|-13.161652210816|-13.500703047232|-13.860000376125|-13.860000376125|-13.860000376125|-14.033847230694|-14.119739910241|-14.119739910241|-14.119739910241|-14.213681693735||-14.953072596328|13.459803860767|13.459803860767|13.459803860767|||13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.019226596735|12.797473746297|12.496386982479|12.496386982479|12.448763292673|12.215293109022|11.78171447869|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.208175175596|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.512051258402|-12.518396901884|-12.518396901884|-13.219329939726|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.383605123697||-13.466783286398|12.217704470995|12.217704470995|12.217704470995|11.919949831833|11.914388407457|11.779875902322|11.531528265374|11.476698538878|11.203553779499|11.191790756447|11.191790756447
04976|7635|/equities/iluka-resources-limited|ASX200|||-10.452022684431|-10.452022684431|-10.452022684431|-10.452022684431|-10.673584712741|-10.673584712741|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.6813305501991|9.6813305501991|9.5945341989788|9.4683713830613|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.0330464466441|8.9639408438325|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.9058306198975|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|8.834704500005|8.7607832016386|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9680398498393|-10.482266164976||-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.3656819251995|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.0974656941457|9.0974656941457|8.8949620328527|8.8838468748311|8.66927429901|8.6292273702253|8.6292273702253|8.5862037032869|8.5862037032869|8.5862037032869|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4428618629915|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.2899095390574|-9.2899095390574|-9.2899095390574|-9.6486493585658|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.7807082223295|-9.8002012177421|-9.8002012177421|-9.8002012177421|-10.034488669602|-10.490103235474|-10.516534953902|-10.63511827874||9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.862724904095|-10.945246409348|-11.076105063681|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.553084614931||-12.098552707234|11.331212586816|11.331212586816|11.331212586816|||11.331212586816|11.331212586816|11.074924224677|11.046654641697|10.886316816089|10.785420817762|10.785420817762|10.785420817762|10.705400858355|10.003525648214|10.003525648214|10.003525648214|10.003525648214|10.003525648214|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.96521422612|-11.238915096249|-11.397949331736|-11.397949331736|-11.517636318709|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.150479262717|10.150479262717|10.150479262717|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.036742059148||-11.036742059148|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.130812446099|9.9111463138588|9.7633605609479|9.6470267651415
04977|7569|/equities/incitec-pivot|ASX200|||-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.509137655117|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2914710974608|3.2914710974608|3.275472479387|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.0536412571616|3.0150534019147|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2382872632831|-3.3314700183702||-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.5297152575868|-3.5297152575868|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.2123579094279|3.1568778432595|3.0386478279683|3.0341813531736|3.0341813531736|3.0341813531736|3.0341813531736|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|2.9682199109511|2.9682199109511|2.9321296070368|2.9168929933726|2.9168929933726|2.9168929933726|2.8487237823473|2.7832910366043|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0434225836089|-3.1226258717964|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1741032673854|-3.1741032673854|-3.1741032673854|-3.1791118332565|-3.1884245718331|-3.1884245718331|-3.1884245718331|-3.1884245718331||-3.2530486279959|-3.3476321094825|-3.3535647914235|-3.3535647914235|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.4657256529223|-3.4732116573484|-3.4732116573484|-3.4732116573484|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.6556745301331|-3.6839791945446|-3.6898131362895|-3.6898131362895|-3.6898131362895|-3.6898131362895|-3.7307532751975|-3.7307532751975|-3.7307532751975|-3.7338312030299||-3.8331613673616|3.8262095667959|3.8262095667959|3.8262095667959|||3.7446770908701|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.5880616157083|3.5700685281255|3.5497983714716|3.5497760398273|3.5041955690786|3.4772822199227|3.4772822199227|3.4772822199227|3.4772822199227|3.4772822199227|3.4364248048334|3.2598453773722|3.2598453773722|3.2203837648216|3.1248707920516|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.3606537562181|-3.5096152735606|-3.5151423261066|-3.5151423261066|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281|-3.5254109293281||-3.5254109293281|3.294461591987|3.294461591987|3.294461591987|3.294461591987|3.294461591987|3.294461591987|3.294461591987|3.294461591987|3.2655128858136|3.1777920349491|3.124924810573
04978|7553|/equities/ing-real-est|ASX200|||4.0966059082557|4.0966059082557|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|3.9840862563499|3.9840862563499|3.9840862563499|3.9578735884967|3.8978925980353|3.8978925980353|3.8978925980353|3.8978925980353|3.8776582653019|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.1232617020107|-4.1232617020107|-4.2225130663422|-4.2977921814949|-4.3797690969077||-4.4658546294733|-4.5526161288734|-4.5684769329607|-4.5684769329607|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.6161399386322|-4.6161399386322|-4.6358515036444|-4.6358515036444|-4.6970569306325|-4.9056187927404|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.4901443121566|4.4901443121566|4.4432953578618|4.4432953578618|4.3836615860889|4.3757351836043|4.3685945626185|4.3170496221037|4.2622775496875|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.118650517292|4.0768340002908|3.9185103921261|3.9185103921261|3.9185103921261|3.9058153163463|3.9058153163463|3.8897947747475|3.8194941634344|3.8033878619788|3.8033878619788|3.7104312110077|3.6471370385177|3.6471370385177|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.5980063394179|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766||-4.1586338227668|-4.2340376714511|-4.2661528962236|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.4325841885167|-4.5634267044682|-4.6326962789583|-4.6743846558518|-4.8187608081971|-4.9430677183109|-5.0140649604746|-5.0140649604746|-5.0659054968035|-5.0910060111323||-5.1551394670139|-5.1551394670139|-5.1551394670139|-5.1551394670139|||-5.2457107138778|-5.266865003274|-5.266865003274|-5.3054056036981|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3819387481893|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.6443964559438|-5.704884988136|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.9636800176485||-5.9935333073783|-6.0755927099837|-6.1339920907168|-6.3305467399125|-6.3761630888521|-6.3949544395119|-6.3949544395119|-6.4210602933731|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298
04979|993193|/equities/inghams-group-ltd|ASX200|||2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6939409771174|2.6939409771174|2.6939409771174|2.6689107693067|2.6689107693067|2.6689107693067|2.6071738108723|2.6071738108723|2.6054709470635|2.6016342680063|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5440169824458|2.5221814345549|2.5221814345549|2.4847301508701|2.4847301508701|2.4610146687882|2.4610146687882|2.4610146687882|2.4610146687882|2.4486273313515|2.442363662295|2.4248485904849|2.3723318159488|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.6187128145549||-2.6757920272983|-2.7026444918624|-2.7026444918624|-2.7101605608189|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7529574451664|-2.8141192923894|-2.8623547830968|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.9335997512909|-3.0820551504661|2.8347725379394|2.8347725379394|2.8347725379394|2.8347725379394|2.8169694330876|2.782934718033|2.782934718033|2.782934718033|2.7724275111052|2.744919352939|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.6272444833548|2.5842216281281|2.5842216281281|2.5594128798761|2.5226809659841|2.4896455251775|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7940221564609|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8510829007469|-2.869536695198|-2.8805962638897|-2.8945513386243|-2.9683903741299|-2.9802197046083||-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-3.0024663416326|-3.0326745632475|-3.0326745632475|-3.1090829243467|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1611639996984|-3.1618489049782|-3.1742765663851|-3.1991961795741|-3.2046624376436|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2286561111266|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3021929879481|-3.3602144077414|-3.4177383134756|-3.4547091269927|-3.4768990835036|-3.5809989064364|-3.6095664301807|-3.6095664301807|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.2782162652565|3.234587973792|3.234587973792|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592||-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.5396573429678|-3.5696192720835|-3.5737275639808|-3.5737275639808|-3.6211111785816|-3.6211111785816|-3.6211111785816|-3.6211111785816|3.4523051754512
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|||-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9322757070673|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-5.0162191593652|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.6840045577808|4.6488939265989|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.6239518688058|4.5655020923455|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.4837688699953|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6677255715643||4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4090070157906|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.3711782298051|4.3711782298051|4.3624199851313|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3280439711858|4.3280439711858|4.2930745861071|4.2930745861071|4.2930745861071|4.2911939644303|4.2246597368945|4.1626195839225|4.1626195839225|4.1626195839225|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.1139595438388|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654||-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4874294811909|-4.5563103418025|-4.5681228351231|-4.6462474080849|-4.6922194662943|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.3906122218379|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3453331481528|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5550181895888||-4.5550181895888|-4.5550181895888|-4.5550181895888|-4.5550181895888|||-4.5550181895888|-4.5578930120895|-4.5578930120895|-4.5645033339183|-4.5645033339183|-4.5645033339183|-4.6205593987218|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.7338692627279|-4.7631880930097|-4.7842756175003|-4.7842756175003|-4.8853064006127|4.55568950939|4.55568950939|4.55568950939|4.55568950939|4.55568950939|4.5074329990791|4.4077032560162|4.3949479255469|4.3793864684405|4.3532551960079|4.3532551960079|4.3263944736154|4.293216002322|4.2521845900756|4.2160381038699|4.2113480533541|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265||-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265
04981|7379|/equities/invocare|ASX200|||10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.679558923936|10.679558923936|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.651369880905|10.651369880905|10.640021599445|10.640021599445|10.640021599445|10.640021599445|10.238356949128|10.190396972539|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.7618454735903|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.571503499721|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.601031210901|-10.601031210901|-10.601031210901|-10.637812458676|-10.730347142398|-10.79094185849||-10.903268549398|-10.983076543229|-10.983304558734|-10.983304558734|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-11.221585076584|-11.414539224057|-11.43282072428|-11.472023353347|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.539905578585|10.424894843599|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.350649573757|10.283888654888|10.283888654888|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-11.022798097566|-11.022798097566|-11.022798097566|-11.035662386745|-11.035662386745|-11.035662386745||-11.45240229802|-11.575558776677|-11.575558776677|-11.578954558704|-11.69633834134|-11.725787725106|-11.725787725106|-11.884682983024|-11.884682983024|-11.884682983024|-11.884682983024|-12.026314039874|-12.353126971642|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989||-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|||-12.421528590989|-12.421528590989|-12.421528590989|-12.546795472621|-12.546795472621|-12.546795472621|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.651054328785|-12.651054328785|-12.700060255115|-12.703956055183|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.941113607165|-12.941113607165|-13.030682184163|11.872934222852|11.872934222852|11.872934222852|11.872934222852|11.872934222852|11.812271650906|11.812271650906|11.812271650906|11.812271650906|11.780857678117|11.673034433305|11.673034433305|11.638931031801|11.638931031801|11.508403746159|11.508403746159|11.508403746159|11.428781738845|11.27698023117|10.851644328307|10.70960495546|10.620383332331|10.620383332331|10.620383332331|10.551414087003|-11.458984840512|-11.458984840512|-11.458984840512||-11.458984840512|-11.535539190637|-11.696154162472|-11.784982625121|-11.784982625121|-11.784982625121|-11.784982625121|-11.819980611927|-11.853143258555|-11.853143258555|11.151258021904|11.151258021904
04982|7333|/equities/ioof-hldg|ASX200|||3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2138252070545|3.1679527550934|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1510594563913|3.0539301189263|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|2.9426436563888|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.8924797377823|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.182667044373|-3.2301985594648|-3.3200973374996||-3.4044866940879|-3.4582125548845|-3.4582125548845|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.0895431460118|3.0837138159502|3.0837138159502|3.0837138159502|3.0837138159502|3.0491228350256|2.9766474573981|2.9653091794|2.945047582342|2.945047582342|2.944035756537|2.8643119599517|2.8623554205559|2.8532637065939|2.8027536147492|2.703457156117|2.6288294166274|2.6181878250414|2.6181878250414|2.6181878250414|2.5919294005824|-2.867305742507|-2.867305742507|-2.867305742507|-2.9102408872763|-2.9474298409532|-2.9538785276491|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9812634943045|-2.9812634943045|-2.9812634943045|-2.9812634943045|-3.0241292977904|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0511563187354|-3.1014247930907|-3.1014247930907|-3.1014247930907||-3.2633650608485|-3.3386826589842|-3.3841761566024|-3.4131366253806|-3.4159783125931|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4432981877215|-3.4694384140089|-3.4694384140089|-3.4694384140089|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.5326635395814|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.7231556467628||-3.8301875516679|-3.8418830923713|-3.8418830923713|-3.8439600546758|||-3.8439600546758|-3.8514968244677|-3.8820120458741|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.9010697307553|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5323884200512|3.4648987531064|3.4430483843881|3.4414648905946|3.4059395542358|3.3077947155872|3.1995984924476|3.1995984924476|3.0990057932713|-3.5139014397901||-3.5139014397901|-3.5893802416371|-3.6959403501668|-3.7409987302531|-3.7884365571471|-3.7884365571471|-3.7884365571471|-3.7884365571471|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519
04983|942738|/equities/iph-ltd|ASX200|||-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.4193985763635|-9.6495044927349|-9.6495044927349|-9.6700050809373|-9.6983391949854|-9.7553767307292|-9.7687515267278|-9.808658413946|-9.808658413946|-9.808658413946|-9.8462866200997|-10.035147059873|-10.035147059873|-10.035147059873|-10.211274850054|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3372929974107|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.1891876531802|9.1528859993511|9.1528859993511|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0863976771222|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.8656699731996||-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9825081732249|-10.132231384116|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|8.2190708107573|8.1156343295423|8.0557048402724|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.025836480518|7.9814853280339|7.9695644278304|7.9695644278304|7.9695644278304|7.7278497902306|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6119353744631|7.6115948329639|7.5851226984119|7.5851226984119|7.5851226984119|7.5851226984119|7.5812469255765|7.5355107718643|7.5355107718643|7.5355107718643|7.4650122781524|7.3768671525272|7.3768671525272|7.2820748237274|7.1167495413513|7.0419439390733|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-8.0005198458881|-8.0120616346782|7.3445578581152||7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.114517019037|7.049462978314|7.0094035116287|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.9524774717657||-8.069974917766|-8.0774724158937|-8.1176200130465|-8.1176200130465|||-8.1448393872346|-8.1448393872346|-8.1909327298365|-8.2071476545556|-8.2773864364871|-8.337651501789|-8.4954461109796|-8.5269085169034|-8.5269085169034|-8.5315645800913|-8.6045161206286|-8.6350179997595|-8.6861308512326|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.8887480749444|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401||-8.6769206753961|-8.6982453654862|-8.8030502874164|-8.843945194009|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8926664615405
04984|7558|/equities/iress-mrkt-tech|ASX200|||-10.013603720824|-10.013603720824|-10.013603720824|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.140819718903|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.2631057495196|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.132761577877|-10.132761577877|-10.163067981173|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-11.654322961659|-11.720914685827|-11.781016018767|-11.988351507075||11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|10.943958947601|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.893235228303|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.725150408485|10.725150408485|10.725150408485|10.725150408485|10.713500727259|10.395556119904|10.112840285815|9.7220449612288|-10.707750573877|-10.707750573877|-10.707750573877|-10.770679780882|-10.770679780882|-10.80353294152||-10.97716592058|-10.97716592058|-10.97716592058|-10.97716592058|-10.99518456177|-11.08020496055|-11.106338709422|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.4176116098|-11.4176116098|-11.620679973346|-11.662421887431|-11.764472305668|-11.764472305668|-11.793302231247|-11.902002790696||11.004362401299|11.004362401299|11.004362401299|11.004362401299|||11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.000958081674|10.944676051086|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.706324972531|10.666471655525|10.589969298748|10.471998117475|10.471998117475|10.364750494815|10.364750494815|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.408377186443|-11.408377186443|-11.571530783602|-11.86170028363|-11.911889538879|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282||-12.080369570282|-12.315411040548|-12.515456938483|-12.574952310696|-12.785502056695|-12.85730096388|-12.85730096388|-12.85730096388|-12.977001418539|11.931268163903|11.931268163903|11.931268163903
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|||-28.927657969032|-29.934620096986|-30.108466999073|-30.809407967482|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-33.191758843809|31.835329467714|31.835329467714|31.835329467714|31.835329467714|31.566199654407|31.476333797052|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.161870614638|-34.161870614638|-34.774855657805||-35.613173957654|-35.698823971008|-35.698823971008|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.657711974935|-36.657711974935|-36.657711974935|-36.657711974935|-36.840930497852|-36.840930497852|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|32.919402497882|32.919402497882|32.919402497882|32.919402497882|32.696053415014|32.696053415014|32.413509771388|32.413509771388|32.413509771388|32.413509771388|32.203899406902|31.861497050929|31.861497050929|31.861497050929|31.861497050929|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.087018348786|31.087018348786|30.15724261824|29.815270991499|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-34.780197593168|-35.411885761105|-36.56654053141||-37.598134081173|-37.598134081173|-37.665784108551|-37.665784108551|-37.867539339498|-38.240108784868|-38.240108784868|-39.932342221156|-39.944806598525|-39.944806598525|-39.944806598525|-40.058674837595|-40.31463943747|-40.757268283965|-40.757268283965|-40.757268283965|-41.065296330056|-41.83629041199|-41.83629041199|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-43.525462602732|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.659780790181|-43.659780790181||-43.659780790181|-43.659780790181|-43.659780790181|-43.659780790181|||-43.659780790181|-43.659780790181|-43.659853195667|-43.659853195667|-43.904282066027|-44.041423025837|-44.108364441091|-44.108364441091|-44.108364441091|-44.379850336903|-44.855389432767|-46.037519136892|-46.037519136892|-46.624465165123|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-47.133585625783|-47.133585625783|-47.753426743763|-48.860033248699|-48.860033248699|-48.911027630215|-48.911027630215|-49.350032285458|-49.53670168321|-50.270223939867|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.355430893399||-51.875480338708|-53.19775334638|-53.313616236511|-53.87096114563|-54.304400713433|-55.016880630078|-55.016880630078|-55.016880630078|-55.016880630078|-55.016880630078|-55.567147676921|-55.567147676921
04986|32565|/equities/henderson-group-plc.|ASX200|||-37.869461398802|-37.869461398802|-37.869461398802|-37.869461398802|-37.883290137938|-38.715322112696|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-39.585525825862|-39.981692556147|38.059069480747|38.059069480747|38.059069480747|36.657856241696|33.827722180323|33.827722180323|-35.567841667653|-35.567841667653|-35.829824388823|34.272378782184|34.272378782184|34.082641658685|33.757381926534|32.873756102453|32.858649593972|32.858649593972|32.406835086238|31.975695625|31.975695625|31.975695625|31.975695625|31.752438667806|-34.005993889476|-34.005993889476|-34.005993889476|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-35.304571967961|-35.41799276361|-35.41799276361|-35.480236383244|-35.480236383244|-36.080263716164||-36.843070990711|-36.902434651829|-36.902434651829|-37.194889230465|-37.194889230465|-37.2476539291|35.090386108441|34.762092912509|34.187327425032|33.418697189787|-35.689939305249|-35.689939305249|-35.72437709908|-35.790419939936|-36.048797585104|-36.697553821774|-36.726726739905|-36.994141279881|-37.88036233498|-37.88036233498|-37.88036233498|-38.290402111227|36.278670906511|36.278670906511|36.258236501795|36.258236501795|36.020818072538|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|35.396654757276|35.396654757276|35.392947153266|34.824388031624|34.247651740867|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-36.041424462099|-36.300339683214|-36.300339683214|-36.564485363726|-36.564485363726|-36.564485363726|-36.853002792639|-36.853002792639|-36.853002792639|-36.853002792639|-36.977225681193|34.380984734269|34.380984734269|34.380984734269|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-37.620612079693|-37.620612079693|-37.620612079693||-39.837903056756|-40.471557231098|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-41.530741357148|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-42.523472767621|-42.523472767621|-42.523472767621|-42.523472767621|-42.607748647033|-46.165368215904|-46.165368215904|-46.45040972218|-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763||-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763|||45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|44.842448325757|44.842448325757|44.842448325757|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.635205171819|44.635205171819|44.589758246911|44.589758246911|43.170841369113|42.603156576643|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-47.808717600724|-47.808717600724|-47.808717600724|-49.239042918319|-49.239042918319|-49.239042918319|-49.239042918319|-50.032826388803|-50.68258472386|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-52.548859532445|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414||-53.929022814414|-54.498358648774|-55.96650814321|-57.10667614701|-58.872416652602|-59.891019147152|-60.096689746903|-60.84409898975|57.326051709356|57.326051709356|-59.707847184747|-59.707847184747
04987|7274|/equities/jb-hi-fi|ASX200|||-44.427019674417|-44.770080883148|-44.770080883148|-44.770080883148|-45.012628593124|-45.012628593124|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.129159635029|42.062078151131|41.967752307681|41.584391997876|41.584391997876|41.584391997876|41.507364721896|41.070454778276|40.580053318432|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|39.894398829256|39.894398829256|39.894398829256|39.894398829256|39.730756915184|38.403694961437|38.215188397932|38.215188397932|38.215188397932|38.215188397932|38.028262233258|37.504510619906|37.504510619906|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.8322671378|-41.432862600397|-41.432862600397|-41.432862600397|-41.432862600397|-41.732658316373||39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|38.574619441726|-41.81307513792|-41.81307513792|-41.81307513792|-42.700054147534|-42.700054147534|-42.700054147534|-43.347655166843|-44.179061109996|-44.678842029424|-44.678842029424|-45.408754819523|-45.408754819523|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|41.305577492389|40.928974389669|40.773980399263|40.773980399263|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.166064649547|40.166064649547|38.870072265163|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-43.149167520517|-43.595698323655|-43.595698323655||-46.647441827376|-47.357714506343|-47.404680512962|-48.088534327146|-48.827538565128|-49.162271427188|-49.162271427188|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-51.296854539583|-51.509281524762|-51.95586817435|-53.19985477319|-53.910950044688|-54.335777022106|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247||-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|||-54.638420007555|-54.712132875487|-55.021814814723|-55.239795145632|-55.310117597493|-55.310117597493|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|51.091098217237|50.891046458394|50.891046458394|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.559175030746|-53.75102924457|49.703511206499|49.703511206499|49.703511206499|49.578362135064|49.578362135064|49.578362135064|48.891512610263|47.533903044403|46.209819933441|46.209819933441|45.657578093771|44.85675473452|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517||-50.012960739073|46.6644044322|46.6644044322|46.6644044322|46.6644044322|46.6644044322|-47.59526032983|-47.59526032983|-47.59526032983|-48.09455315344|-48.09455315344|-48.93505665188
04988|985811|/equities/kogan-com-ltd|ASX200|||-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.6352572890505|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.0537123770551|3.0537123770551|3.0537123770551|3.0435692702218|3.030949626254|3.030949626254|3.0105579672958|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.567892213907|-3.5874595831526|-3.5874595831526|-3.6632883229402|-3.6792092100942|-3.8785658165441||-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.2453284838474|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.325936473986|3.1893737068667|2.7072478129816|2.7072478129816|2.7072478129816|2.7072478129816|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.3022309464893|-3.3022309464893|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.4590516722536|-3.4845018824313|-3.5183354439971||-3.6870393159917|-3.8511548575351|-3.8985053230866|-3.97025877476|-3.97025877476|-3.97025877476|-3.97025877476|-4.0391765197148|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.1317285191031|-4.2769206244649|-4.4132451171016|-4.4236057460678|-4.4823397332179|-4.5781553645649|-4.8179504098405|-5.234944893465|-5.3560501486566|-5.4245000316596||-5.4255557804081|-5.5767288769586|-5.6985873740363|4.9935245411747|||4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9817893509628|4.9817893509628|4.9817893509628|4.9817893509628|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.7597409759982|4.6597121330349|-5.8923924062173|-5.8923924062173|-6.4982137518372|-6.710237538069|-6.7719304950695|-6.8510341811689|-6.9250378529796|-7.0270375783237|-7.0270375783237|-7.0270375783237|-7.0950417314406|-7.2673422454273|-7.2673422454273|-7.2673422454273|-7.2673422454273|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.4305493611584|-7.5250549336815||-8.0183943930096|-8.1421050167555|-8.2540183656591|-8.2540183656591|-8.30113163184|-8.6507017898435|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|||-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.8636475644458|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8903444743745|-7.939827174676|-8.0371941160426|-8.0371941160426|-8.1846602836434|-8.2203830896562|-8.2203830896562|-8.2576475605639|-8.3351639890309|-8.375737788902|-8.4188752468275|-8.5236728289303|-8.5236728289303|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.9489904214983|8.0873997126907|8.0873997126907|8.0873997126907|7.9048885675371|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.9523299122639|-8.9523299122639|-9.076478046928|-9.2927531078504|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.5882539762289|-9.5882539762289|-9.5882539762289|-9.6311158088877|-9.8581843274649|-10.16131590669||-10.268684374675|-10.349100231122|-10.349100231122|-10.349100231122|-10.545111310693|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8643859811748|9.7932062091788|9.7046735488|9.7040818226142|9.6526933142927|9.6526933142927|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.5285813435495|9.3206459796627|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-10.169436944914|-10.315485333284|-10.351095198349||-10.806216291538|-10.887185630921|-10.994611292861|-10.994611292861|-11.174012958763|-11.36279192209|-11.378657555577|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.595076792652|-11.711751771431|-11.763212387038|-11.763212387038|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-12.354189818035|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.270610134944|11.131233260748|11.122895764875||11.122895764875|11.122895764875|10.892661676989|10.772957124298|||10.703285947977|10.556428926453|10.55172630656|10.55172630656|10.55172630656|10.498040016299|10.498040016299|10.498040016299|10.487266390198|10.486161505579|10.486161505579|10.440179757938|10.304644086477|10.198493774861|10.189992489782|10.130546711069|10.130546711069|10.08771185593|10.08771185593|10.030235393359|9.9680390970722|9.941154495082|9.9218383003183|9.8842653355011|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7650503883905|-10.574451489701|-10.574451489701|-10.574451489701|-10.574451489701|-10.574451489701|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.689440026399|-10.696044884916|-10.726716159445||-10.80635152775|-10.870680890922|-10.870680890922|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2725450037517|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.1908207592369|3.1614675054949|3.1231789849479|3.1231789849479|3.1231789849479|3.0829767410709|3.0594185529764|3.026054220737|3.026054220737|3.026054220737|2.9572825093412|2.9131573359348|2.9131573359348|2.8479527279379|2.796614148511|2.7715605996439|2.7715605996439|2.7634006233557|2.7232227823849|-3.2346256104523|-3.2346256104523|-3.2346256104523|-3.3423618572083|-3.3920687720871|-3.4745208207872|-3.5005787151949|-3.5545319073616|||-3.7892022920116|-3.8481508964943|-3.8481508964943|-3.9479454352511|-3.9982727053047|-4.0330808032752|-4.1173120990066||4.35510855071|4.35510855071|-4.3904832072679|-4.3904832072679|-4.4005371141901|-4.4178188960277|-4.4345211100273|-4.4978012852859|-4.5225941640594|-4.5225941640594|-4.5280117161121|-4.5280117161121|-4.5280117161121|-4.5280117161121|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3018783459551|4.2966552700264|4.2966552700264|4.2966552700264|4.2966552700264|4.2885060007553|4.2869511903636|4.2327234812701|4.1713593876057|4.166510334246|4.1483460711754|4.1483460711754|4.135384591345|4.1049811201381|4.1049811201381|4.1033716060849|4.1033716060849|3.9809683802097|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.4939487970825|3.4532763998768|3.4311436582816|3.4311436582816|3.3776596971366|3.3362884464102|3.3314315679158|3.2982572849686|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8852391750059|-4.2274880177933|-4.3744310678329||-4.5329791507551|-4.5418262169476|-4.5418262169476|-4.5564733794128|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.9761441686983|-5.1209189159923|-5.1209189159923|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791||-5.1807719462791|-5.1880800981962|-5.2084223980863|-5.2213025617554|||-5.2225587685852|-5.2361763936446|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.3032194833261|-5.3738548468994|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4484667868661|-5.4894074699666|-5.4957307203374|-5.5052847400813|-5.5052847400813|-5.5176357859334|-5.5176357859334|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.5597679319164||-5.5597679319164|-5.5902977455745|-5.6025528630824|5.396853526535|5.396853526535|5.396853526535|5.396853526535|5.396853526535|5.3953925857968|5.3798807738033|5.3665342196057|5.3539268820628
04991|7473|/equities/lynas-corp|ASX200|||-8.5593792925591|-8.6792954822522|-8.6792954822522|-8.754772784549|-8.8306451047865|-8.8306451047865|-8.8807168233623|-9.017489579017|-9.017489579017|-9.105543987282|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1748370918563|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.4189616858191|-9.5495158395249|-9.5495158395249|-9.5495158395249|8.5348570247395|8.5348570247395|8.3167987865556|8.3167987865556|8.1383872608729|8.0493189604622|7.9249985545563|7.9249985545563|7.9249985545563|7.6505542165358|7.4631160504641|7.3034622147151|7.2894024533771|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.3555244526363|-8.3872495051994|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.4545508036675|-8.4685130335261|-8.4685130335261|-8.4685130335261|-8.4900144975902|-8.8284070235242||-8.8284070235242|-8.8284070235242|-8.8284070235242|-9.0154523034613|-9.330502578475|-9.3422249388451|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.4494556161908|-9.4494556161908|-9.57634011608|-9.6318620269141|-9.6318620269141|-9.6318620269141|-9.788180040501|-9.8952226040079|-9.8952226040079|-9.9044134216522|-9.9993485429789|9.0867961914903|9.0867961914903|9.0867961914903|9.0867961914903|9.073923068501|9.073923068501|9.073923068501|9.073923068501|8.9038036722358|8.870892778416|8.5587694549776|8.289743677799|8.2536046416937|8.1806716291307|8.0318782584901|8.0318782584901|7.7984760356209|7.6660847743641|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.8888937830182|-9.2432153091665|-9.3790003117509|-9.3790003117509|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169||-9.6740716015745|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|8.7961844686833|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.0815409341967|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.6569745127532|-9.9110831225551|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-10.240484887475||-10.389260643331|-10.389260643331|-10.389260643331|-10.389260643331|||-10.753067459892|-10.88174127454|-11.043879391027|-11.242196614448|-11.242196614448|-11.342440400856|-11.641045025474|10.244481694691|10.244481694691|9.7999791966462|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-11.173389819989|-11.179935015166|-11.179935015166|-11.179935015166|-11.179935015166|-11.199372544249|9.7859225881989|9.7859225881989|9.7859225881989|9.3399139656949|9.2310154983653|8.7550168643674|-9.7124935734751|-9.7124935734751|-9.7124935734751|-9.7124935734751|-9.8083265212379|-9.9270293875096|-9.9502048107002|-9.9502048107002|-9.9502048107002|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.371314275528|-10.371314275528|-10.371314275528|-10.371314275528|-10.434237997029|-10.620264150803||-10.940849041613|-11.032054715324|-11.838394435433|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.189000948807|10.087693791744|10.087693791744
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|||-175.94253863943|-176.88571730612|-176.88571730612|-176.88571730612|-177.76635520721|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-180.92951281914|-182.95474331521|173.80471682553|173.80471682553|173.80471682553|173.80471682553|170.32746585215|169.92030695716|169.92030695716|169.92030695716|169.65144495213|169.27095093678|169.27095093678|169.27095093678|169.27095093678|168.61550633058|168.48717172004|168.48717172004|168.48717172004|167.79463595657|160.64121504512|160.64121504512|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.5801252226|157.86069550557|157.28743643279|156.37196094012|156.37196094012|153.1927266807|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-167.58279978399|-171.69533397494|-172.19703178205|-173.25559531095|-174.45787801612|-177.01541889894||-181.6465690267|-182.57323055944|-182.57323055944|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-183.48291982812|175.01442268549|175.01442268549|174.52325109043|174.22506569686|174.22506569686|171.54507286087|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|167.20364468002|165.01851459741|165.01851459741|165.01851459741|165.01851459741|162.94945394992|161.94883328014|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-176.65146223657|-176.65146223657|-176.65146223657||-187.31356352294|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-192.30614341355|-193.15261649186|-193.15261649186|-193.15261649186|-193.15261649186|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.97010382517|-194.97010382517|-197.89844638886|-204.42327596944|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105||200.36270953105|200.36270953105|197.99300862337|196.7994876886|||196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|195.41584018055|195.41584018055|195.41584018055|195.41584018055|191.75927059721|189.28304872095|189.28304872095|189.28304872095|189.28304872095|185.20727422039|184.51363920945|180.59627209524|180.0841927089|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-191.39740248221|-192.92655044682|-195.21552742404|-195.21552742404|-195.21552742404|-195.21552742404|-195.72700058289|-195.72700058289|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924||-199.94627163508|-199.94627163508|-205.85919202808|-208.95077020861|-213.04029975707|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|205.23090956486
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|||-9.3739401338292|-9.3747215915845|-9.3747215915845|-9.4275209295668|-9.6313812321996|-9.6867906855848|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.899334583128|-10.091576740875|-10.091576740875|-10.123090873972|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.363214824499|-10.363214824499|-10.363214824499|-10.363214824499|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.732042586416|-10.888156559302|-10.909405392887|-11.07551131699|-11.118116436772|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.548898263893|-11.890232240846|-12.021743045571|-12.052742025003|-12.052742025003|-12.052742025003|-12.188276366773|-12.209448036813|-12.209448036813|-12.217198832458|-12.347796210123|-12.742001913734||-13.019430953869|-13.274249587466|-13.295598014648|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.462125104991|-13.694343030814|-14.004720833968|-14.072451413183|-14.072451413183|-14.072451413183|-14.180330290296|-14.804516860944|-14.804516860944|-14.804516860944|-14.804516860944|-15.011009504511|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|12.837245395012|12.837245395012|12.837245395012|12.837245395012|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.258293824921|12.034370285344|12.034370285344|12.034370285344|11.963295095576|11.345643221684|11.017223238225|-13.021438629709|-13.021438629709|-13.021438629709|-13.355284619422|-13.40854452614|-13.40854452614|-13.40854452614|-13.476120668032|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384||-14.184938230162|-14.593547174273|-14.701031178168|-14.998578939098|-15.634150091429|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.287076948593|-16.537806458529|-16.537806458529|-16.537806458529|-16.665388419955|-16.991101097581|-16.991101097581|-17.383061469824|-17.383061469824|-17.383061469824|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808||13.785700243808|13.785700243808|13.785700243808|13.785700243808|||13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.79974930481|-17.629225242125|-17.629225242125|-17.629225242125|-17.629225242125|-18.350249807026|-19.091389488275|-19.994321636685|-20.760911734378|-21.823533579494|-21.823533579494|-22.690037670825|18.018001138136|18.018001138136|18.018001138136|17.643891081727|17.173768398405|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-21.295273375849|-21.529265636539|-21.529265636539|-21.529265636539|-21.529265636539|-21.598627772967|-21.706253810106||-21.770837142929|-21.952596058298|-22.507885577336|-23.007650510089|-23.107389387837|-23.556036536737|-23.556036536737|-23.556036536737|-23.777310776271|-23.777310776271|-23.777310776271|-23.777310776271
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|||-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0488652163543|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.08812191424|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.1820268146806|-3.1933630696727|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.2195110775063|-3.2195110775063|-3.3561232462006|||||-3.6393120342422|-3.6393120342422|-3.6393120342422|||-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6553467306747|-3.7094854310551||-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.4875623210934|3.4220136652023|3.3661261807581|3.3573624172366|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3087972262342|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.1848814857154|3.183201711724|3.175224190895|3.1496935088814|3.1393438851614|3.1393438851614|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1157044756244|3.0957827554622|3.0494808076133|3.0472009842384|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2480912098028|-3.2480912098028|-3.2480912098028||3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886||3.0584035481886|3.0584035481886|3.0584035481886|-3.2191743721007|||-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2324158471424|-3.2326842989744|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.2654837954126|-3.2654837954126|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.3071992608072|-3.3071992608072|-3.3485175557786|-3.3485175557786|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3979602607643|-3.3979602607643||-3.3979602607643|-3.479955809266|-3.5205064404349|-3.5700071374951|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3645607466544
04995|962367|/equities/megaport-ltd|ASX200|||-7.1106296032752|-7.3034773369725|-7.3877526941228|-7.465836280179|6.3047784496927|6.3047784496927|6.3047784496927|6.3047784496927|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|5.6909352873809|5.6909352873809|5.6909352873809|5.6538167104729|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.6873952381279|-6.8193278304367|-7.0631419013638|-7.1729356525892|-7.3110396595524|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-8.187068262729|-8.7317417579369|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.6211552459562||7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.3587720067298|6.8936356605198|6.5957060987316|-8.1833111370757|-8.1833111370757|-8.1833111370757|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.5432392080086|-9.2469325550682|-9.261937838633|-9.261937838633|-9.261937838633|-9.261937838633|-9.5449308618783|-9.7151940030725|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|7.5490983029717|7.0793186789817|7.0793186789817|7.0442425549104|6.9058256480511|6.6508954716092|6.6508954716092|5.5482106784905|5.5482106784905|5.5482106784905|5.3919008153373|5.3465238460089|5.3465238460089|5.3465238460089|5.3465238460089|5.0172487771274|4.6574984960822|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.1416490847681|-6.3773380486364|-6.3773380486364|-6.3773380486364|-6.6398198834387|-6.715910804639|-6.9054565301314||-7.1516183339639|-7.2605164388427|-7.2605164388427|-7.4450182229952|-7.6389091843451|-8.0037879804864|-8.0830978662984|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4940483509844|-8.5594981709393|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.9946301449314|-9.0051446743558|-9.4534941589115|-9.7361044525303|-10.137338439535|-10.161486934634|-10.205600949241|-10.205600949241|-10.67455622456|-10.853396275546|-10.970162606798|-11.127958218877||-11.376620734869|-13.164022672108|-13.46249909682|-13.46249909682|||-13.46249909682|-13.46249909682|-13.710554814812|-14.188394096689|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.863841788388|-15.176491066722|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.748255786923|-15.748255786923|-16.104363175941|-16.104363175941|-16.104363175941|-16.160403115564|-16.85989216413||-17.345713706435|-17.368571170636|-17.497301084541|-17.824223393359|-18.764692220598|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026
04996|7590|/equities/mesoblast|ASX200|||-0.99564650448549|-0.99564650448549|-0.99564650448549|-0.99564650448549|-1.0004027330477|-1.017538920994|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0563718382045|-1.0778830684472|0.92794207600391|0.92794207600391|0.92794207600391|0.90542366402719|0.9030518255562|0.84458438466329|0.82655088313019|0.82655088313019|0.82655088313019|0.81857613730868|0.8160813048352|0.8160813048352|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.96439499677499|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.80621975471276|0.77570719641334|0.75786894142502|0.71487334569155|-0.85035909560565|-0.85035909560565|-0.85035909560565|-0.89427782592115|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785||0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76626106772484|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.88920557841564|-0.91663559989692|-0.92438328396833|-0.92438328396833|-0.93017571647472|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747||||0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.75305041695828|0.73559197149007|0.6648379957381|0.65311668048337|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.63299287238537|0.59850763257806|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72888238189443|-0.73955168390521|-0.76313995931059|-0.76313995931059|-0.76313995931059|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.80816445831212||-0.8631972425928|-0.87588534352407|-0.89169557223966|-0.90992130317347|-0.94650031105298|-0.97818910165648|-0.98969629058154|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0344682753159|-1.060129761704|-1.0816632476208|-1.1095400084784|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1398917866864|-1.1680494031551||-1.1814270175433|-1.1952377134932|1.0633102724886|1.0633102724886|||1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0036781176303|0.99066848514469|0.99066848514469|0.99066848514469|0.99066848514469|0.92615947853626|-1.1451735296477|-1.1451735296477|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.2237114480776|-1.2375960208357|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2713874013944||-1.2955400114348|-1.2955400114348|-1.341988829009|-1.3805431428135|-1.4122701422573|-1.4389113205672|-1.4497625119157|-1.4683472455285|-1.4903133923818|-1.4903133923818|-1.4903133923818|-1.4964593510947
04997|7566|/equities/metcash-limited|ASX200|||-4.3389866342214|-4.3389866342214|-4.3389866342214|-4.3389866342214|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0941464480817|4.0734964009854|4.0699956016113|4.0466619946746|4.0445827233679|4.0445827233679|4.0342382486817|4.0342382486817|4.0304790966006|4.0304790966006|3.9855324418779|3.9742028085651|3.9685216617513|3.9685216617513|3.9461351977375|3.9284836833772|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8694574803866|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.1120613026146|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1477714873109|-4.2104586584521|-4.2104586584521|-4.2369860198705|-4.2369860198705|-4.2384732383533||-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.3088528724368|4.0813811039372|4.0813811039372|4.0543124118826|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|3.9706483583341|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.2346095810336|-4.2346095810336|-4.2346095810336||-4.3626218382961|-4.387357506978|-4.4220640237987|-4.5061822793948|-4.5089741842883|-4.5089741842883|-4.5089741842883|-4.5610825901713|-4.6034354846524|-4.6034354846524|-4.6082614705349|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6679453655099|-4.7877170028527|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.4938334470173|4.4938334470173|4.4813248418363|4.4813248418363|4.4813248418363||4.4813248418363|4.4813248418363|4.4813248418363|4.4813248418363|||4.4431385489075|4.4298932929795|4.4298932929795|4.3315478320432|4.2911646096257|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2863531711925|4.2863531711925|4.2531701065024|4.1770124811835|4.1770124811835|4.1770124811835|4.1770124811835|4.1133469893874|4.0420523831514|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3071389147431|-4.3071389147431||-4.4107097728154|-4.4382839152721|-4.4382839152721|-4.4758707626558|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.51688559752|4.2558501156221|4.2558501156221
04998|7720|/equities/mineral-resource|ASX200|||-87.463234937582|-89.494297354792|-89.494297354792|-89.791720435988|-91.162741587941|-91.162741587941|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|79.874044834996|78.092277142102|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|75.05922800715|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|73.762625598228|72.399046696895|72.399046696895|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|68.457175141241|68.457175141241|68.457175141241|64.910746342237|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-76.006726096864||-76.006726096864|-76.006726096864|-76.006726096864|-76.006726096864|66.48395434231|66.48395434231|66.48395434231|65.333834445151|63.287595099511|-66.241455974032|-66.241455974032|-66.779634663413|-66.779634663413|-67.524038311453|59.879334630993|59.879334630993|59.879334630993|59.072700111987|59.072700111987|58.430777859822|57.36808599381|56.033428127549|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|53.609355592793|53.43872965714|52.970811620251|52.69868041729|52.092420914163|50.859357571591|49.43039928541|48.809971785255|48.809971785255|48.809971785255|48.809971785255|45.78941384919|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-52.162336505683|-52.639263538554|-53.878069564187|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-56.057230342376|-56.290256037699|-57.066395351607|-58.749882138789|-60.823203631044|-61.137536544123|-61.137536544123||-63.19670562669|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|56.191903478274|55.163782312218|54.304516311711|54.304516311711|54.302794876172|53.933659913886|53.402099161793|53.402099161793|53.402099161793|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-61.099606917429|-61.709007499536|-62.171583326168|-62.171583326168|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.562392335766||56.715874700348|56.715874700348|56.528116826414|56.528116826414|||56.412906677854|55.849852343827|55.849852343827|55.849852343827|55.849852343827|54.368167634838|54.00018643895|53.160208909149|51.156899364387|48.906555502056|47.245616427659|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-51.044160219055|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-53.199453785987|-53.86550591055|-53.994450172489|-54.750498860749|-55.682776656054|-57.335862705335|-57.394570850912|-58.521467552785|-60.707740318117|-63.124155798817|-63.130378971453|-63.130378971453|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.587363371402|-63.845960335765||-67.578844817516|59.773237079158|59.773237079158|59.773237079158|59.773237079158|59.773237079158|59.773237079158|58.190413632235|58.190413632235|56.702129114823|55.283475810904|54.756638984568
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|||-2.3130429848986|-2.3130429848986|-2.3130429848986|-2.3130429848986|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.0650819686152|2.0641752279219|2.0641752279219|2.0463059386078|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|1.9496906941803|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.902706944498|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0906655471551|-2.1299061621811|-2.1422568190524||-2.186674288956|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0353683320802|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778||-2.2270293387269|-2.271977057335|-2.3094189589522|-2.3260209897383|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3764173888969|-2.4443526029375|-2.4673362837662|-2.4831513283904|-2.5160015289712|-2.5500016681274|-2.5535205254241|-2.5535205254241|-2.5755783991995|-2.5849450055267||-2.5849450055267|-2.5849450055267|-2.5849450055267|-2.595075473851|||-2.595075473851|-2.595075473851|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.6299577739018|-2.6605086223039|-2.6936206172741|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.75869149713|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.8121281915241||-2.8951424816508|-2.943213897641|-2.9774597681181|-2.98110541464|-2.98110541464|-2.98110541464|-2.98110541464|-2.9883709866459|-2.9883709866459|-3.0204120961224|-3.0393467840657|-3.0726075765275
05000|7311|/equities/monadelphous|ASX200|||-14.257652406376|-14.257652406376|-14.257652406376|-14.483959764376|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.032071430501|13.032071430501|13.032071430501|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.62055333817|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116||12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.112380685844|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.535252698997|11.393737715384|11.393737715384|10.604708479401|10.471403498485|10.471403498485|10.471403498485|10.471403498485|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.13386472704|10.089293999164|10.04254918042|9.7833875014073|9.7407252908349|9.7407252908349|9.7208952875049|9.7208952875049|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.739314297258|-10.739314297258|-10.739314297258|-10.739314297258|-10.858404825594|-11.080623336371|-11.080623336371|-11.109025950494|-11.217971085397|-11.217971085397|-11.217971085397|-11.217971085397|-11.307745084594|-11.454161707373|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-12.068511737853||11.49443437455|11.49443437455|11.49443437455|11.49443437455|11.49443437455|10.997149222403|10.344610100885|10.304010848094|10.281678972298|10.139087899585|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.875909623229|-10.975733183847|-10.990259275421|-11.034176837057|-11.154640951256|-11.157378927977|-11.181658971613|-11.181658971613|-11.181658971613|-11.181658971613|-11.299620880358|10.59022868472||10.59022868472|10.59022868472|10.59022868472|10.59022868472|||10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.224880091305|10.203168716771|10.203168716771|10.203168716771|9.9385203153362|9.4755782319959|8.9567535932259|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.7021525824904|-9.7021525824904||-9.7021525824904|-9.9235031301048|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2140875032332|9.1273194077707
05001|18557|/equities/nanosonics|ASX200|||-4.8813565417589|-4.8813565417589|-4.8813565417589|-4.9353958417378|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2630784155961|4.2630784155961|4.2630784155961|4.2400872842069|4.1406524331034|4.1190582812562|4.0865534633195|4.0865534633195|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.8842336257018|4.246920689844|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|3.8904713940371|3.8721905363653|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7487892556749|3.6425436391392|3.4751156438474|3.4751156438474|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8287767214227|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.947751822714|-3.947751822714|-3.9540732240535|-3.9540732240535|-3.9540732240535||-4.0339702473589|-4.1516335922819|-4.1529261887451|-4.1668624547212|-4.3948471443619|-4.4487192119454|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.5700962181026|-4.5700962181026|-4.6756626627107|-4.7462915867854|-4.746990730397|-4.7480453937496|-4.7628282142177|-4.8948089891556|-5.0953434897665|-5.1420482212971|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.4758402532818|4.4758402532818|4.2794630108647|4.2794630108647|4.2619033454053|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.0874003421004|3.8526672269167|3.5797743283748|3.5797743283748|3.4925271364317|3.4407431559633|3.4407431559633|3.4294298786702|3.4294298786702|3.4294298786702|3.4294298786702|3.2793666145076|3.1392962425803|3.0919958319769|2.9783208370005|2.9783208370005|2.9783208370005|2.9783208370005|2.9731343057194|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.4297782117483|-3.4297782117483|-3.4919757770562||-3.6744175671498|-3.7846306296366|-3.8454228741347|-3.8604699221385|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-4.0025672853592|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762||-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|||-4.1526735871762|-4.1526735871762|-4.2407485080792|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.345638112546|-4.345638112546|-4.345638112546|-4.4318767382134|-4.4318767382134|-4.4318767382134|-4.5665297721744|-4.7791997166608|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.9074258609079|-5.1554733960123|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6629365613628||-5.6706626418402|-5.6706626418402|-5.8290696412513|-5.9478553964241|-5.9992836530058|-6.1680364438493|-6.1680364438493|-6.1680364438493|-6.4078184044581|5.7449517373203|5.7449517373203|5.7449517373203
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|||-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.550315840755|-31.705906850004|-31.843507534822|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-32.302488863637|-32.839651994321|-32.839651994321|-32.839651994321|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|30.990132389276|30.990132389276|30.636024243831|30.636024243831|30.636024243831|30.359470110469|30.158300008302|30.062160868121|30.062160868121|29.996289035427|29.712543881324|29.444498230384|29.444498230384|28.957221006206|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|-30.237417287053|-30.237417287053|-30.50296409309|-30.581313082467|-30.581313082467|-30.879792686845|-30.904492692312|-31.112769899722||-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.57947082079|30.0457128041|30.0457128041|30.0457128041|29.937457878613|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.34088856738|29.34088856738|29.34088856738|29.34088856738|29.042653476322|28.615158177114|28.615158177114|28.606843525278|28.4159361059|28.333263310517|28.303070077991|27.797299925591|27.338666032978|26.933415253011|26.933415253011|26.809350365894|26.630446926253|26.630446926253|26.630446926253|26.431607899287|26.328452305903|26.189756858631|26.189756858631|26.154474280394|26.154474280394|26.154474280394|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.781082638935|-29.080873912298|-29.080873912298||-30.273362469923|-30.273362469923|-31.301514228462|-32.201959380705|-32.521344036084|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-33.196633301211|-33.196633301211|-33.477118265011|-33.477118265011|-33.477118265011|-33.477118265011|-33.611182312059|-33.611182312059|-33.611182312059|-33.754092220782|32.432403354489||32.432403354489|32.432403354489|32.296004803802|31.987228110792|||31.921918130983|31.834909890613|31.761011201498|31.548347347706|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.215357035254|30.888173017076|30.727413505505|30.473515557128|30.262796241794|30.185328199636|29.792030972651|29.638367302342|29.6166267659|29.6166267659|29.124029930624|28.99392128895|28.624358293196|-30.194842433194|-30.194842433194|-30.194842433194|-30.194842433194|-30.194842433194|-30.565935345998|-30.57522013211|-30.57522013211|-30.57522013211|-30.57522013211|-30.817466550666|29.189762790963|29.189762790963|29.189762790963|29.189762790963|29.189762790963|29.189762790963|28.886403728376|28.566559660049|28.368399367963|27.99211060806|27.696234356517|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999||-28.937215600999|-29.331907045611|-29.632674283196|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482
05003|102032|/equities/nsreit-stapled|ASX200|||-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.5423028221123|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5664125422503|-2.5664125422503|-2.5664125422503|-2.5793472638687|-2.5998302820613|-2.6099139411864|-2.6099139411864|-2.6179598790206|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6267025962928|-2.6267025962928|2.4452861097629|2.4452861097629|2.4452861097629|2.4452861097629|2.4389289117715|2.4171432231158|2.327936990867|2.3218743622413|2.2820827497499|2.2528696075034|2.236157241574|2.236157241574|2.236157241574|2.236157241574|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.4307806796908|-2.4680896276765|-2.4714884354596||2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3141101912176|2.2415113135085|2.2326067077655|2.2326067077655|2.2173406534215|2.1814897118697|2.1383218830039|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.123621801695|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.324923056606|-2.324923056606|-2.3682477410673||-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.5292566671343|-2.6102852969668|-2.6371423409924|-2.6371423409924|-2.6757136899613|-2.7124597582975|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5507788554118|2.5325320578599|2.5080911160601|2.4995456935182|2.4961617391655|2.4418464149976|2.4148293166187|2.4044188605447|2.4044188605447|2.396298791159|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845476114251|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304||-2.5981263004152|-2.6206959312059|-2.656884346284|-2.7209825624774|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||2.0110068873794|2.0050076595315|1.9983418508115|1.9909353966782|1.9827060031968|1.9735622326618|1.963402487623|1.9429781081637|-2.0790876771697|-2.0790876771697|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.1136388122113|2.0087345243526|1.9897050461319|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9789942802541|1.9694380960589|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868||1.9996201486868|1.9996201486868|1.9996201486868|1.9973557228824|1.9913713241268|1.9913713241268|1.9913713241268|1.9913713241268|1.9870792522087|1.9773102881791|1.970344768882|1.9623275850882|1.9550340247583|1.9550340247583|1.9389267047722|1.9249185677457|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.8904017906765|1.8587797859619|1.8006849447531|1.8006849447531|1.7418721362002|1.7046570338888|1.7046570338888|1.3444531062114|1.3444531062114|1.3220716931776|1.3220716931776|1.2528354300338|1.2528354300338|1.2334282942699|1.1854846996272|1.1854846996272|1.1854846996272|1.16525881602|1.16525881602|1.1292426094008|1.1292426094008|1.1292426094008|1.1292426094008|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.0582536986973|1.0267818494534|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97151993902111|0.88141105342335|-1.1242655000375|-1.1569616321376|-1.1658562118531|-1.1658562118531|-1.1658562118531|-1.1812422592846|-1.1812422592846|-1.1836025272705||-1.2362250194392|-1.27052780494|-1.2911763152579|-1.2911763152579|-1.3101959053123|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.350124808929|-1.350124808929|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3846775893003|-1.3846775893003|-1.4001575624538|-1.4001575624538|-1.401563972852|-1.4461821655669||-1.482535797163|-1.512952920621|-1.512952920621|-1.512952920621|||-1.512952920621|-1.512952920621|-1.5378921460502|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.2754456776426|1.1554884940074|1.1554884940074|1.1214363942527|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.3545216628996|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.4141272383898|-1.4220858567258|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4702329213926||-1.4702329213926|-1.4905365965442|-1.5278184172926|-1.5400780429017|-1.5400780429017|-1.5400780429017|-1.5400780429017|-1.5442533945123|-1.5637300784841|-1.5637300784841|-1.5637300784841|-1.5637300784841
05005|1055094|/equities/netwealth-group|ASX200|||-13.898270584574|-14.036152923373|-14.036152923373|-14.036152923373|-14.172164413992|-14.172164413992|-14.332834839172|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.104124215861|13.0025610144|13.0025610144|12.948752817611|12.948752817611|12.948752817611|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.851473010713|12.474969613479|12.3944108088|12.380877881283|12.380877881283|11.948753256527|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.267430204725|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.391310981009|-13.391310981009|-13.391310981009|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.617204733063|-13.813005150876|-14.085005218807||12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|11.910237899696|11.910237899696|11.735264265179|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.305985743549|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.128897502383|11.128897502383|11.128897502383|11.128897502383|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|10.552087722049|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.989391243911|-13.206655588238|-13.206655588238||-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.674279218502|-13.838644033877|-14.038492951357|-14.157214519673|-14.214632456675|-14.214632456675|-14.214632456675|-14.214632456675|-14.377369449288||-14.550410745045|-14.639297948316|-14.639297948316|-14.639297948316|||-14.741602303604|-14.741602303604|-14.970669616173|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.356535496397|13.297862615507|13.297862615507|13.297862615507|13.297862615507|13.297862615507|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.961083488091|-15.080093044289|-15.092325469132|-15.59980558938|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052||-16.836761467672|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.556372050235|-17.689857566566|-17.882896092435|-18.058773679756
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|||19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.734987368261|19.734987368261|19.734987368261|19.673873387085|19.150971053161|18.518346554861|18.518346554861|18.518346554861|18.518346554861|18.498996689171|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|17.690670904752|17.690670904752|16.727689885691|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.465556588191|16.465556588191|15.835617770109|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.547473539614|-17.991637033117||-18.077375087354|-18.144938834701|-18.144938834701|-18.144938834701|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.434845929761|-18.434845929761|-18.434845929761|-18.925384103611|-19.097926947093|-19.16936285917|-19.270681836252|-20.019090204377|-20.115050692787|-20.115050692787|-20.130519955232|-20.130519955232|-20.130519955232|-20.130519955232|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.413920512596|-20.466022295863|-20.842801724441|-20.910058721974|-21.216175751636|-21.245194970182|-21.603018561767|-21.603018561767|-22.074464682922|-22.65185522328|-22.65185522328|-22.65185522328|-23.247060926867|-23.946178710144|-24.320754143575|-24.394727067792|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|-24.466510780101|-24.466510780101|-24.466510780101||-24.898901417791|-25.500446057915|-25.618327983366|-25.618327983366|-25.95372220222|-25.95372220222|-25.95372220222|-26.128579152335|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.640324813991|-26.707583355539|-27.175092829193|-27.963714004584|-28.142312041974|-28.142312041974|-28.142312041974|-28.142312041974|-28.524234974888|-28.67195787904|-28.67195787904|-29.023842498962|27.201835265779||27.201835265779|27.201835265779|27.072387925665|27.072387925665|||26.604041885315|26.30652613952|26.30652613952|26.30652613952|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.797085080459|-27.797085080459|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.368386848388|24.747096282042|23.674494891224|23.674494891224|23.674494891224|23.257216511896|23.203575305068|22.977253088641|22.977253088641|22.818458998262|22.818458998262|22.697177105545|22.550752513275|22.031258845179|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-24.145527355187|-25.446142082206||23.695809816385|23.695809816385|23.695809816385|23.695809816385|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.231415854924|23.231415854924
05007|41354|/equities/news-corp-b|ASX200|||-27.583156679865|-27.583156679865|-27.583156679865|-27.583156679865|-28.190730305509|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.458281492504|-28.602535538444|27.488282179853|27.488282179853|27.488282179853|27.488282179853|27.488282179853|26.643092128988|26.320658548404|26.280176648088|25.687871119353|25.687871119353|25.568745768702|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.206064097022|-26.75875760747|-26.75875760747|-26.75875760747|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.096143383281|25.096143383281|25.096143383281|25.096143383281|25.096143383281|24.554602881821|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|-25.049771906689|-25.049771906689|-25.049771906689|-25.167618936171|-25.167618936171|-25.38568760937|-25.56965316209|-25.798502322401||24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.407681674853|-25.972953235313|-25.972953235313|-25.972953235313|-26.453281414956|-26.601106729977|-26.601106729977|-26.601106729977|-26.821580453164|-26.821580453164|-26.821580453164|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.400633283225|25.400633283225|25.385704088838|25.358559662138|25.060621109312|24.946693562069|24.946693562069|24.166368548657|24.166368548657|24.166368548657|24.166368548657|23.509853116434|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|22.811249864998|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.926235652713|-23.926235652713|-23.926235652713|-24.244151407643|-24.574612412369|-24.646236509654||-25.383317623506|-25.71535275818|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-29.001987324204|-29.812057056966|-29.812057056966|-29.812057056966|-29.812057056966|-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119||-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119|||-30.004983621119|-30.004983621119|-30.239426194825|-30.290465439296|-30.290465439296|-30.562183155987|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-31.208779591043|-31.892549947073|-31.892549947073|-31.892549947073|-31.935156467977|-31.935156467977|-31.935156467977|-31.935156467977|-32.584063454274|-32.767291832636|-33.205323961786|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.082589707782|31.082589707782|31.082589707782|31.082589707782|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237||-31.782508169237|-31.782508169237|-31.782508169237|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541
05008|40380|/equities/nextdc-ltd|ASX200|||-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.651373635787|-9.651373635787|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7604582163456|-9.7895954287453|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.7699158341552|8.5714284745482|8.4858679603236|8.4493118205222|8.4406076201874|8.4406076201874|8.3002347161458|8.2488096342065|8.2488096342065|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.175669490733|-9.175669490733|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.5087404172538|-9.6040987341637|-9.6040987341637|-9.6723578696054|-9.6723578696054|-9.6723578696054||-9.9262909629391|-10.142580639262|-10.21417584567|-10.297808807743|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.42541199003|-10.529521574294|-10.654451597305|-10.892321891886|-10.930474970885|-10.930474970885|-10.930474970885|-10.930474970885|-11.060222544215|-11.537486197708|-11.568676503791|-11.568676503791|-11.667828118684|-11.742618759343|-11.961244061996|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|10.903913390603|10.901875016089|10.901875016089|10.828695293925|10.78384992443|10.576183964716|10.576183964716|10.524666199844|10.524666199844|10.50101257448|10.438590665639|10.438590665639|10.438590665639|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.173290507697|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|9.6760928982522|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.736825924494||10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.5991132170589|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.873057392879|-11.190188915248|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.514787697258|-11.579781296153||-11.579781296153|-11.645700937015|-11.645700937015|-11.645700937015|||-11.645700937015|-11.645700937015|-11.695988926073|-11.852557006567|11.120844262101|11.120844262101|11.120844262101|11.120844262101|10.903811447331|10.694380380419|10.694380380419|10.694380380419|10.237832918992|9.9727613564224|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.7367920148894|9.6792327285392|-10.790247248791|-10.790247248791|-10.790247248791|-10.790247248791|-10.790247248791|-10.835982109863|-10.863129856143|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869||-10.962041224639|-10.962041224639|-11.222269205694|-11.360043424638|-11.61028103726|-11.852815838841|-11.880103239514|-12.030975219384|-12.205373850801|-12.205373850801|-12.205373850801|-12.205373850801
05009|14292|/equities/nib-holdings|ASX200|||7.2273992314753|7.0754433754216|6.9060482849821|6.8656092076549|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8089409384572|6.8089409384572|6.7896565103358|6.7508044847662|6.7508044847662|6.7508044847662|6.7108940690551|6.6701598796352|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.2544593739986|-7.2544593739986|-7.3344560935761|-7.3344560935761|-7.3471732751822|-7.4457480528062|-7.4459854852645|-7.4459854852645|-7.4589923850097|-7.4589923850097|-7.4589923850097||-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8774741211535|-7.9710821883548|7.4809769823684||7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.3375197549434|7.3375197549434|7.3375197549434|7.3339569356831|7.3339569356831|7.3339569356831|6.9643965326848|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.116785105652|7.0764403908264|7.0764403908264|7.0764403908264|7.001715179008|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172||7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|6.9495201138847|6.9495201138847|6.9277999697121|6.8703333865704|6.8498147605859|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.7083862716295|6.6595816796622|6.6595816796622|6.653701882186|6.606360314587|6.606360314587|6.4242894630733|6.4159747206506||6.4159747206506|6.362749771204|-6.7569027603082|-6.7569027603082|||-6.7569027603082|-6.7569027603082|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707||-6.8443428981707|-6.9681589590626|-7.1001767038324|-7.2276962729537|-7.2341577677847|-7.2341577677847|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507
05010|1089517|/equities/nickel-mines|ASX200|||0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92139603509405|0.89655116546926|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.86943821238883|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.83550154588167|0.82416835451065|0.77990930636655|0.75831397766845|0.75831397766845|0.7281266284759|0.70680736311886|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.80508605789461|-0.80976673091535|-0.80976673091535|-0.82112970975908|-0.83182403389199|-0.83182403389199|-0.83182403389199|-0.84786003103503|-0.84845559984057|-0.87008954517939|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.89379060182267|-0.90255012045297|-0.90255012045297|-0.91571001775952|-0.91571001775952|-0.9623166959362||-1.0022963131883|-1.0032825129536|-1.0032825129536|0.86365296141737|0.86365296141737|0.86365296141737|0.86365296141737|-0.98923119549081|-0.98923119549081|-0.98923119549081|-0.99775688785232|-1.03556321548|-1.040625783984|-1.046389748856|-1.0868219592004|-1.1372523436207|-1.1372523436207|-1.1372523436207|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0156100824602|1.0156100824602|1.0087334199225|0.99711373668792|0.99711373668792|0.99711373668792|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.94545081647488|0.94545081647488|0.94545081647488|0.91438979343411|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0345504286896|-1.0345504286896|-1.0561671459025|-1.0607231040149|-1.0607231040149|-1.0607231040149|-1.0713589775727|-1.1006766511517|-1.1065851564228|-1.1148168273567|-1.1346576222446|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1872133624543|-1.2188436698017|-1.2188436698017|-1.2226040508016||-1.2792822614493|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.312255748121|-1.313926904545|-1.313926904545|1.1818775186754|1.1818775186754|1.1818775186754|1.1818775186754|1.1818775186754|1.1456971974082|1.1241080397706|-1.2819962353936|-1.2819962353936|-1.2868013549106||-1.3383904351411|-1.3890449154839|-1.3997721328189|-1.4031319224199|||-1.4031319224199|-1.4031319224199|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4537777820078|-1.456865892468|-1.456865892468|-1.456865892468|-1.4624621312465|-1.489791232198|-1.508379154569|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5451136323616|-1.6206462579234|-1.6206462579234|-1.6206462579234|1.4508164445202|1.4508164445202|1.4508164445202|1.4508164445202|1.3945182473174|1.3708536526353|1.36011513966|1.3267946165764|-1.48198610373|-1.48198610373|-1.48198610373|-1.499984580363|-1.5194273062162|-1.5418636674806|-1.5531818596439|-1.5590909684054|-1.5856566257335|-1.5954021539684|-1.5954021539684||-1.5954021539684|-1.5954021539684|-1.5954021539684|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6260760843955||-1.6260760843955|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4629290599672|1.4076989314123|1.3379428966391|1.3379428966391
05011|985597|/equities/nine-ent-fpo|ASX200|||-2.0582518263839|-2.0708047676703|-2.0708047676703|-2.0742275371177|-2.156641729896|-2.1679352612681|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.2244824725324|-2.2288694070372|2.0598773268143|2.0598773268143|2.0598773268143|2.0254192647315|1.987132529084|1.9720771122177|1.9720771122177|1.952307984586|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9226062085864|1.9007652092949|1.9007652092949|1.9007652092949|1.9007652092949|1.8708502505637|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0644814959369|-2.0973228256892|-2.0973228256892|-2.1342476320477|-2.1449973398018|-2.2105525195122||1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9774278532314|1.9774278532314|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.8796260826574|1.8795383468069|1.8795383468069|1.8694870488287|1.8669301024677|1.8633721470563|1.8633721470563|1.8633721470563|1.8633721470563|1.8259690734775|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-2.0021371930098|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0782564101175|-2.1001460085926|-2.1126622569359||-2.2226802852194|-2.2388114958384|-2.2475683191726|-2.2609092570355|-2.3187881550315|-2.3830979489754|-2.392886614741|-2.4332073264002|-2.4491192557943|-2.5073546942221|-2.5098385740372|-2.5425983324153|-2.5812204827316|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.619037987995|-2.7250421733854|-2.7811449144764|-2.7811449144764|-2.7811449144764|-2.8429387779681|-2.9127097495891|-2.9213441752171|-2.9214935460328|2.7552726813548||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7483584558956|2.7037316600473|2.6828167781897|2.6828167781897|2.6714631568136|2.6199590509404|2.591621180957|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.53432057993|2.5214673004369|2.4694081370279|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.779388389126||-2.779388389126|-2.8254316483776|-2.8513128001204|-2.8972920266247|-2.9041557480246|-2.9041557480246|-2.9041557480246|-2.9112842004995|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|||10.338319674483|10.338319674483|10.335354742464|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.200127081106|9.8915459625002|9.8915459625002|9.8915459625002|9.8585138841024|9.8585138841024|9.6008483087079|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.2186355671379|9.2186355671379|8.6945948160459|8.4556612479212|8.3150253677894|8.3150253677894|8.3150253677894|8.1668437524099|8.1668437524099|8.1668437524099|8.1668437524099|7.7395486349816|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.587041692955|7.4861569724952|7.2473966371654|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.9201461414714|7.1558778447281||7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|-7.921752887006|-7.921752887006|-7.921752887006|-7.921752887006|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.4516347704152|-8.4516347704152|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.7352889891971|7.6908765762502|7.5778718487046|7.5778718487046|7.2930284329218|7.2930284329218|7.2930284329218|7.2930284329218|7.0983649434825|6.8115167818887|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.5139035078193|-7.5273926359972|-7.6474601641802|-7.6474601641802|-7.6732890490589|-7.7136545053121|-7.7945734737092|-7.7945734737092|-7.9334152537114|-8.0043395661433|-8.0043395661433|-8.0114883474862|-8.0199871121021|-8.2138743994603|-8.4248605169598|-8.4526228019202|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808||-9.0187065619431|-9.2101334045893|-9.2101334045893|-9.2101334045893|-9.3779261322558|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.592037386922|-9.6472639455044|-9.6750152788387|-10.12112831648|-10.322364908411|-10.421622246482|-10.421622246482|-10.421622246482|-10.565691331998|-10.628940169183|-10.628940169183|-10.898822431396|-11.21369126619||10.726671434017|10.726671434017|10.726671434017|10.726671434017|||10.609912740491|10.139903133999|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.7816206965798|9.572356704645|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.0364647621852|9.0364647621852|8.8406358347682|8.8406358347682|8.3554287603991|-9.2771500575046|-9.2771500575046|-9.2771500575046|-9.2771500575046|-9.3046175034127|-9.3046175034127|-9.3046175034127|-9.3046175034127|-9.3123530316443|-9.3866197974731|-9.3866197974731|-9.3866197974731|-9.3866197974731|-9.5715221730923|-9.8369688290198||8.8580393295939|8.8580393295939|8.8580393295939|8.7239325290979|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503
05013|13870|/equities/nrw-holdings|ASX200|||2.6099009441266|2.6099009441266|2.5947268858054|2.5947268858054|2.5947268858054|2.5639221156206|2.5639221156206|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5007213555474|2.4449683651548|2.4113189832199|2.4113189832199|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6838618042123|-2.7693971883676||-2.7693971883676|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.4259385638592|2.4259385638592|2.3610427305828|2.335603109745|2.2523367976125|2.2128741713559|2.1820824380489|2.1223137241571|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1083930138798|2.1083930138798|2.1083930138798|2.101547877441|2.0973331560841|2.0973331560841|2.0973331560841|2.0973331560841|2.0517590299967|2.0026668151714|2.0026668151714|2.0026668151714|1.9840742306022|1.9350823777813|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.768724955509|1.7271943968644|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.9080261384783|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.93161774443|-1.9329086229361|-1.9388686459198|-1.9388686459198|-1.9575256195271|-1.9575256195271|-1.9575256195271||-2.0383618238462|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1954147311049|1.9544869349268||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9478575554882|1.9478575554882|1.9478575554882|1.9478575554882|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.8664506096973|1.828278543699|1.7750317544277|1.6701742113228|1.578219102301|1.578219102301|1.578219102301|1.578219102301|1.578219102301|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7718774825958||-1.7766694327888|-1.8149104339875|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868
05014|7506|/equities/nufarm-ltd|ASX200|||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.7493873799893|5.6666202884953|5.6666202884953|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.5357603070258|5.4566780458025|5.3596419636995|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.1853778504041|5.1354197023872|5.0957033750162|5.0957033750162|5.0535591572242|4.96565762416|4.96565762416|4.96565762416|4.96565762416|4.96565762416|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4803271271302|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072||5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|4.9724731373992|4.9055258353779|-5.3657709040968|-5.3657709040968|-5.4953009992539|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|-5.4043615648327|-5.4043615648327|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.4122094675549|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4832709015867|-5.52530089368|-5.5420010989415|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.6441254024545|-5.6868834354307|-5.6868834354307||-5.8870924951662|-5.9522121292231|-5.9522121292231|-5.9522121292231|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-6.4878070226952|-6.5553411501033|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351||6.4135266097351|6.4135266097351|6.3589181140577|6.2826871557937|||6.2224300088602|6.1543666192909|6.1242963019366|6.0369957225582|5.8705505548872|5.8682545730626|5.8682545730626|5.8682545730626|5.8682545730626|5.8234620591196|5.8234620591196|5.7882913770711|5.7555450145153|5.7555450145153|5.6911610170369|5.6101787403959|5.5624208269007|5.5026899772095|5.4891002130959|5.3945557753745|5.3207476865734|5.3207476865734|5.2720959200641|5.2720959200641|5.1823287820573|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1404545089276|5.0055049018365|4.9785244264109|4.9785244264109|4.6744717004016|-4.6605553008362|-4.6605553008362|-4.6605553008362|-4.6605553008362|-4.6605553008362||-4.6639503745287|-4.7321672205627|-4.8329635466138|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588
05015|1167776|/equities/nuix-ltd|ASX200|||0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.60226290655496|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.58131116353717|0.57340884273983|0.57340884273983|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.68952931985917|-0.73475479997598|-0.74000532337254|-0.75945036619047|-0.77050041058703|-0.80347269220533||-0.85635855179564|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|-0.74168234671468|-0.74168234671468|-0.74168234671468|-0.74168234671468|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.59996648317228|0.5977405230828|0.5843092565708|0.5843092565708|0.57201030243024|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.71520699762233|-0.74606334724832|-0.77407526883799|-0.77407526883799|-0.77407526883799|-0.78925030003343|-0.80305589316458|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.90927951790761|-0.90927951790761|-0.92475503195073||-0.97445004305074|-1.0210555827268|-1.053395086488|-1.0687722993789|-1.1030803568825|-1.1076917823284|-1.1076917823284|-1.12710404275|-1.12710404275|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1610969032498|-1.1734410089091|-1.1762389360185|-1.1762389360185|-1.2033210129997|-1.2045233681755|-1.2326214214113|-1.2326214214113|-1.2859682396547|-1.3040039882121|-1.3040039882121|-1.3300044520097|-1.3663938821904|-1.373973877532|-1.373973877532|-1.4027487053946|-1.4110510952781|-1.4110510952781|-1.4110510952781|-1.4203345585212|-1.4720384267022||-1.5294870631617|-1.5360967734038|-1.5367742090953|-1.5444713532409|||-1.5735140464288|-1.5735140464288|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3807315731115|1.3060906224855|1.3060068686077|1.3060068686077|1.2933417817778|1.2933417817778|1.2469034124826|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4645996493983|-1.5003884879403|-1.5127018613644|-1.5127018613644|-1.5252243062995|-1.5402492440566|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5718073347766|-1.5718073347766|-1.5718073347766|-1.5718073347766|-1.6189525965804|-1.686553613829|-1.686553613829|-1.686553613829|-1.686553613829|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7544769666477||-1.7977521377453|-1.8550023787164|-2.0802804422537|-2.2654079566962|-2.2654079566962|-2.2706214288961|-2.2706214288961|-2.2706214288961|-2.3384683375106|-2.3532692084078|-2.3532692084078|-2.3532692084078
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|||-4.120806015739|-4.120806015739|-4.1753400047721|-4.2003778042729|-4.2709753184777|-4.3588615555743|-4.3942905553159|-4.3947672587829|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.6533509772416|-4.6627757521643|-4.6627757521643|-4.6627757521643|-4.6627757521643|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1297447102558|4.0605498306499|4.0183877869379|4.0183877869379|4.0183877869379|3.9515417068017|3.8632533746874|3.8632533746874|3.8632533746874|3.8632533746874|3.7102815793527|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.3425870734209||-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.4217634551784|-4.4975150683479|-4.5927944160122|-4.6181048791296|-4.788323567045|-4.788323567045|-4.788323567045|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|3.9418609706295|-4.5729322601543|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.1881030086793|4.1156697807618|4.1119407891666|4.1119407891666|4.1119407891666|3.9435452089746|3.8167170800587|3.7863520028217|3.7763067918125|3.7763067918125|3.7763067918125|3.7763067918125|3.6703408776724|3.6664590618573|3.6664590618573|3.6664590618573|3.6664590618573|3.454398978812|3.4140725856708|3.4140725856708|3.4140725856708|3.3914695851986|3.3724932632555|3.3724932632555|3.368881486269|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.2569258358492|3.0695727774892|3.0695727774892|3.0695727774892|3.0695727774892|3.0673738243887|3.0673738243887|2.9443041486551|2.9148199964219|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3195139815714|-3.3505710948735|-3.3799056748694|-3.3799056748694|-3.3799056748694|-3.3799056748694||-3.508228538229|-3.615253909643|-3.621362927293|-3.621362927293|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6744097587812|3.3445341712022||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3242299917847|3.2897000714043|3.2196667375277|3.1440741951941|3.0667490225896|3.0214899949863|3.0214899949863|3.0214899949863|3.0214899949863|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|-3.325735308312|-3.325735308312|-3.325735308312|-3.346372632608|-3.3628675094175|-3.3628675094175|-3.4656619400055|-3.4656619400055|-3.4656619400055|-3.4879576464793|3.1141186138374|3.1141186138374|3.1141186138374|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694||-3.4436321735694|-3.463480128217|-3.4838667460815|-3.5748519310837|-3.6537243270747|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.684473326086|-3.684473326086
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|||14.747080230952|14.747080230952|14.745644410717|14.569939495891|14.569939495891|14.569939495891|14.569939495891|14.569939495891|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.574382963287|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.289626479263|14.060418102603|13.955464439768|13.92496043353|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.125565604749|13.08229507824|12.926907420407|12.926907420407|12.886008342383|12.75556514912|12.723405659785|12.677400829847|12.677400829847|12.677400829847|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-14.05345974733|-14.144788908302|-14.144788908302|-14.144788908302|-14.144788908302|-14.189210281702|-14.219025241412|-14.219025241412|-14.282527723883|-14.341142220602|-14.736824136426||-15.001471419522|-15.16305088137|-15.16305088137|-15.26061221333|-15.288595072669|-15.288595072669|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-16.04069934959|-16.081851460252|-16.081851460252|-16.093168128104|-16.162054816842|-16.162054816842|-16.162054816842|-16.388963783883|-16.388963783883|-16.388963783883|-16.44523366722|-16.44523366722|-16.508189216471|-16.508189216471|-16.58021027867|-16.667419584494|-16.667419584494|-16.718799493822|-16.743110707637|-16.808636178527|-16.808636178527|-16.808636178527|-16.932373565605|-16.951526105593||16.149415188156|15.9237957852|15.826701456316|15.826701456316|15.826701456316|15.77966870865|15.566610104546|15.566610104546|15.566610104546|15.294566744682|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.27277116656|-16.729745333721|-16.751722551336|-16.751722551336||-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|15.696086440397|15.696086440397|15.696086440397|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804||15.635362619804|15.635362619804|15.358736985973|15.23248650636|||15.21720628833|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.035238959434|14.706376740273|14.429863290584|14.342626232345|14.311251740146|14.235278982242|14.18880112858|14.18880112858|14.083112062032|-15.117397646443|-15.117397646443|-15.117397646443|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.012587442825|14.012587442825|14.012587442825|14.012587442825|13.821208307953|13.770984207953|13.770984207953|13.770984207953|13.770984207953|13.68454848612|13.68454848612|13.627276169863|13.550306783348|13.348118607898|13.041798239173|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767||-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|||7.1186449940657|7.1082165435128|-7.5912758976377|-7.5912758976377|-7.626417362045|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7609090476491|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.5533721689462|7.5533721689462|7.5081915065182|7.5041015064863|7.4045573247966|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|5.3795705505795|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3214535035585|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.1676014218987|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.8349537053173|-6.0521707709703||-6.1935884934112|-6.1935884934112|-6.1935884934112|-6.2145426252864|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2707737147113|-6.2858593926717|-6.4392882967315|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9264031141257|5.9264031141257|5.8498920035866|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.7412738562956|5.6175266638216|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.4565383363686|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9371919895483|-5.9702131246276|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.2450615055306|-6.3714571404174|-6.4928482579246|-6.4928482579246||-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.7877561694387|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.5745299815488|6.4311445288473|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568||6.4279109906568|6.4279109906568|6.2687898688199|6.2175445614791|||6.1878271432426|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1325702824765|5.998411222583|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9254189342482|5.7487990690849|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1667249089178|-6.3087962593189|-6.3087962593189|-6.3308847707236|-6.3474757146067|-6.3474757146067|-6.3474757146067|-6.4533197896862|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.6063861475469|5.5887624009981|5.4816806299305|5.3802004636235|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774||-5.8913940607774|5.499994520724|5.499994520724|5.499994520724|5.4464771470418|5.4464771470418|5.4464771470418|5.3788635157866|5.3581817573224|5.2885352445879|5.2196730038313|5.2196730038313
05020|985599|/equities/orora-fpo|ASX200|||-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9630966610938|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7725979340588|2.7725979340588|2.7725979340588|2.7543932182192|2.7543932182192|2.7543932182192|2.7481915666659|2.7460810906977|2.7460810906977|2.7460810906977|2.7460810906977|2.7350626662143|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9493534923393|-2.9790896707992|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9996144838744|-3.0140211120571|-3.0140211120571|-3.0665159904653|-3.0755279553924|-3.1348567950498||-3.1950675103147|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2174793915024|-3.2174793915024|-3.2859318482128|-3.2859318482128|-3.3172610452694|-3.3172610452694|-3.3504998077863|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3529081041756|-3.414505805698|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5961478830948|-3.6175475254737|-3.6363932705679||3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4006131801935|-3.5895088878194|-3.5895088878194||-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|||-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4019222218417|3.4019222218417|3.2421356791284|-3.5592936681348|-3.5867152530438|-3.6216254635777|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234||3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234
05021|7474|/equities/oz-minerals-limited|ASX200|||27.213498894614|27.179166175968|27.097961798913|26.983291510749|26.801415110059|26.801415110059|26.801415110059|26.76768340052|26.72708294504|26.72708294504|26.72708294504|26.653425986161|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.413333225522|26.345927026838|26.256575240728|26.256575240728|26.203972010742|26.0946903813|25.978267840557|25.803075450452|25.709527803562|||24.966145734608|24.966145734608|24.375440417197|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-26.111828377983|-26.402690349711|-26.402690349711|-26.420210346792|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836||24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.572320227751|24.572320227751|24.572320227751|24.572320227751|24.28323523808|24.28323523808|24.057483856418|24.045536880734|23.808646160738|23.808646160738|23.808646160738|23.808646160738|23.732940945776|17.028850591707|17.028850591707|17.028850591707|17.028850591707|17.028850591707|16.732056764019|15.95061827065|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.450340921176|-18.450340921176|-18.835934301761|-19.221092423699|-19.221092423699|-19.221092423699|-19.221092423699|-19.797880500447|-20.0056546101|-20.0056546101|-20.344616241921|-20.529573462262|-20.581192040725|-21.105769502104|-21.648076970247|-22.048418506479|-22.048418506479|-22.048418506479|-22.048418506479|-22.688242153433|-23.708047023644|-24.000607401386|-24.175118983074||22.995658921874|22.995658921874|22.995658921874|22.897864820094|22.897864820094|22.897864820094|22.392407344817|22.392407344817|22.392407344817|21.831007770961|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-24.186375033185|-24.638193434395|-24.644660333701|-25.373510735905|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-26.226590769261||-27.358990820216|25.60054040145|25.60054040145|25.60054040145|||25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.332498870047|25.332498870047|25.332498870047|25.332498870047|25.332498870047|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.293545395185|24.293545395185|-26.979019811576|-26.979019811576|-26.979019811576|-26.979019811576|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.328466861398|-27.876073803008|-28.398416375121||-29.302128843688|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.150449181345|27.150449181345|27.150449181345
05022|14249|/equities/bt-investment-management|ASX200|||4.5911933503647|4.5911933503647|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5390411791912|4.5390411791912|4.5250458118773|4.4700511161328|4.4603345861966|4.3992603080068|4.3080594009542|4.3080594009542|4.3080594009542|4.2261772096581|4.1759592530691|4.1759592530691|4.0377323624783|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.9998665289254|-5.0049232775088|-5.0049232775088|-5.0049232775088|-5.1923850335915|4.6333664751205|4.5926293638186|4.5329215291293|4.4976903336083|4.447989399437|4.4283214489662|4.394215844021|4.394215844021|4.394215844021|4.394215844021|4.394215844021|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.9137109476404|-4.9253508003101|-4.9253508003101|-4.9253508003101|-5.0265007981045|-5.1655563522691||-5.2933960412735|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.6293532493844|4.6293532493844|4.6293532493844|4.6293532493844|4.604571834407|4.604571834407|4.5589747638353|4.5589747638353|4.5589747638353|4.5589747638353|4.4438582841928|4.4438582841928|4.4438582841928|4.4438582841928|4.3787316419875|4.3117056955274|4.3117056955274|4.2980063612126|4.2800072227212|4.1900077963639|4.1121437485229|4.1121437485229|4.1121437485229|4.0212705593651|3.8869675244828|3.7821859348637|3.6885398481534|-4.3158765768506|-4.3158765768506|-4.5059739986502|-4.6344155116702|-4.6410169914723|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053||-4.99456338686|-5.0972925270294|-5.2214363244611|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.3703910659071|-5.3703910659071|-5.3703910659071|-5.4409901908499|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.288745499375|4.288745499375|4.288745499375|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.1120525783958|4.0433917251629|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.7206328144824|-4.8434809569027|-4.9766455892618|-5.0251615581573|-5.0971131542658|-5.0971131542658|-5.1267924021058|-5.1728248276503|-5.1731787863817|-5.1731787863817|-5.2396429847177|-5.2765476251637|-5.3456083961102|-5.3719239553518|-5.3719239553518|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5890658066074|-5.5890658066074||-5.5890658066074|-5.733961891841|-5.8866244418876|-6.038343086203|-6.038343086203|-6.038343086203|-6.038343086203|-6.0664925468852|5.5505639300424|-5.8556507979917|-5.8556507979917|-5.8556507979917
05023|7674|/equities/ausdrill|ASX200|||1.1627379288485|1.1624865786026|1.1352628818033|1.0850143488775|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0432069445791|1.0432069445791|1.0432069445791|1.0282854862944|1.0250394617998|1.0155994004103|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.94308514633422|0.93603103885245|0.93603103885245|0.9194789410652|0.90080994378873|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88337764937309|0.86264181025191|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424||0.85274247197424|0.85274247197424|0.8312252608851|0.8312252608851|0.83109090496857|0.83109090496857|0.83109090496857|0.81648985401081|0.78526651478793|0.74696279142726|0.72329199285893|0.71532440485323|0.70827716590922|0.70364125902962|0.70154585700909|0.68366209182121|0.65885928008348|0.65885928008348|0.65885928008348|0.65885928008348|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.63292140229786|0.62296824504098|0.60440915877246|0.58323238022485|0.57414710993412|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.65502955749279|-0.6760050603046|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68530748490698|-0.68895274736492|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.71485188209843|-0.72927986475971|-0.73614429868092|-0.76627145582691|-0.77919048594386|-0.80410053914289||0.68541076620686|0.68541076620686|0.68541076620686|0.68541076620686|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.75151047981512|-0.76153943248072|-0.76861350670615|-0.76861350670615|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664||0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|||0.67851744709626|-0.7664907950161|-0.7664907950161|-0.78276754286533|-0.79443079633322|-0.79443079633322|-0.79443079633322|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.84058373325045|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.88190491570946||-0.90544988793264|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405
05024|7625|/equities/perpetual-limited|ASX200|||-25.562136126573|-25.562136126573|-25.562136126573|-25.822108746695|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-26.09819230625|-26.556962538527|-27.004216565872|-27.367958693797|-27.439372545144|-27.653942338261|-27.653942338261|-27.653942338261|-28.111528546317|-28.442074518186|-29.076309447798|-29.400580359072|-30.19174782498|-30.706286077845|-31.219340674467|-31.901778186236|-32.138177091186|29.193533377948|29.193533377948|29.193533377948|29.193533377948|27.815037891934|26.468800404722|26.468800404722|26.468800404722|26.468800404722|25.956816835596|23.565260643643|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|-24.83722799422|-24.83722799422|-24.83722799422|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.102104696454|-25.38417687144|-25.38417687144|-25.549384761324|-25.549384761324|-26.140135103321||-26.388133373366|-26.940515136836|-27.079552756546|-27.568119775445|-27.568119775445|-27.568119775445|-27.997638937659|-27.997638937659|-27.997638937659|-27.997638937659|-28.498072885614|-28.745818825834|-28.745818825834|-29.024048615687|-29.443925752897|-29.658294879351|-29.732029609055|-29.989372867314|-30.594075779085|-31.088083907371|28.732685235549|28.732685235549|28.732685235549|28.732685235549|28.618608531476|28.297801504667|28.294211508717|28.294211508717|28.294211508717|28.276682034561|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|27.573884880773|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-30.35883827588|-30.35883827588|-30.35883827588||-31.772860743172|-32.057976539011|-32.736018718475|-33.159398358392|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.729218418152||-33.729218418152|-33.729218418152|-33.729218418152|-33.729218418152|||-33.729218418152|-33.79864717275|-34.281442173654|-34.361796600216|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-36.158457304181|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.882859940725|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|32.293176285906|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209||-35.068230053209|-35.880662278359|-36.506347759346|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233
05025|13576|/equities/perseus-mining-ltd|ASX200|||2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.102901698338|2.046001925719|2.014709840423|2.014709840423|2.014709840423|2.014709840423|2.014709840423|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9518421268774|1.9134356287136|1.7854841182645|1.7648434318896|1.710362200604|1.710362200604|1.6859443956907|1.6859443956907|1.6859443956907|1.6736172484629|1.6736172484629|1.6736172484629|1.6736172484629|1.6102691676079|1.5825081381605|1.5825081381605|1.516953524992|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4274213912044|1.3943571053119|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5401627573944|-1.5868764812456||-1.5868764812456|-1.5868764812456|-1.5868764812456|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.6850533243156|-1.7069639470519|-1.7069639470519|-1.7107932994036|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7669509283801|-1.7669509283801|-1.7669509283801|-1.7796676680004|-1.7868692059951|-1.7868692059951|-1.7868692059951|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8360510193225|-1.8497789196302|-1.9105876741729|-1.9148196178367|-1.9184106674118|-1.968234071723|-1.9760934286553|-1.9934371503678|-1.9981684859779|1.761591670637|1.761591670637|1.761591670637|1.761591670637||1.761591670637|1.761591670637|1.761591670637|1.7384368039027|1.7384368039027|1.7384368039027|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9647001581375|-1.9647001581375|-1.9971668606537|-2.0756291572332|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702||1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|||1.7889930861553|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9758275405906|1.7720596783347|1.7720596783347|1.7720596783347|1.7720596783347|1.7335798021952|1.7335798021952|1.7335798021952|1.714827908961|1.714827908961|1.714827908961|1.714827908961|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.6617833314026|1.6617833314026|1.6617833314026|1.6617833314026|1.6505925520354|1.5314917546835|1.5126916814355|1.5126916814355|1.5126916814355|1.5126916814355|1.4927128871843|1.4915114525973|1.4915114525973|1.4915114525973|1.4915114525973|1.4750127266975|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6363881090598|-1.6399969995811||-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6645800207273|-1.6653811269474|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229
05026|948096|/equities/pilbara-minerals-ltd|ASX200|||-4.4191842206018|-4.5240936685157|-4.6151039786418|-4.6428934012607|-4.7898815643738|-4.7901459415699|-4.9373844685317|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.3792323217733|-5.5802583281578|-5.6011670443013|-5.6011670443013|-5.6011670443013|-5.6188696215269|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.6331644605365|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.4879345829145|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914||4.3546599088914|4.1957331695829|4.1652592595721|4.1541286063766|4.1541286063766|4.1541286063766|4.1541286063766|4.0001429531944|3.8790477882902|3.642275400855|3.5030837278651|3.4000929043345|3.1870476057852|3.1647502908399|3.1647502908399|3.1252781692799|3.0684336381433|3.0684336381433|3.0684336381433|3.0388151360086|2.908683440479|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.8987350612188|2.8232531156688|2.8232531156688|2.6819479693471|2.6774420991539|2.5943801419601|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.4865739950848|2.3784156253285|2.274710425912|2.274710425912|2.2136548546345|2.2136548546345|2.1885053876805|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.566164639344|-2.566164639344|-2.566164639344||-2.659905092308|-2.8204501385922|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-3.0877690906582|2.6134948912891|2.6134948912891|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0658796518033||-3.1993106834299|-3.2753452981187|-3.3237169147281|-3.395208340879|||-3.395208340879|-3.395208340879|-3.4557870825084|-3.6464300773709|-3.6960334669847|3.2034125613658|3.2034125613658|3.2034125613658|3.2034125613658|2.9749028602672|2.875137167623|2.875137167623|2.875137167623|2.875137167623|2.8168191969951|2.715910150007|2.6699002466771|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0997536527042|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2903273809382|-3.2964749455925|-3.3427499135861|-3.4239196449308|-3.4239196449308|-3.5094438812245|-3.5094438812245|-3.5094438812245|-3.6054932829527|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.8214182337416||-3.8857423817993|3.3815483696669|3.3815483696669|3.3815483696669|3.3815483696669|3.3815483696669|3.3406093658572|3.2542706347255|3.2542706347255|3.1541897297731|3.1146552033812|3.0995361542279
05027|10545|/equities/platinum-asset-mgmt|ASX200|||-1.8429268088253|-1.8429268088253|-1.8429268088253|-1.8499187326333|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.701440137804|1.701440137804|1.701440137804|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.6696615510486|1.6499017072279|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6266288989826|1.5876432451986|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562||-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7927896454318|-1.7927896454318|-1.8525440708778|-1.8682433450643|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7532117392438|1.7532117392438|1.7506617661991|1.7506617661991|1.7506617661991|1.7506617661991|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.6720689816682|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6145716885543|-1.8436038567824|-1.8436038567824|-1.8436038567824|-1.8436038567824|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6378874183363|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941||-1.8926001344071|-1.9005762773268|-1.9005762773268|-1.9005762773268|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9772142298867|-1.9772142298867|-1.9772142298867|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-2.0298496391926||-2.0898329181311|-2.1167115421485|-2.1167115421485|-2.1167115421485|||-2.1167115421485|-2.1305128370601|-2.169458697778|-2.2110652708809|-2.3209058602431|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3541141534407|-2.3701267666904|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.448208680592|-2.4885651169463|-2.6239613093982|-2.6310679424747|-2.655515991727|-2.655515991727|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268|-2.6687745873268||-2.6687745873268|-2.7150274056125|-2.7700303150469|-2.8061447886686|-2.814883182232|-2.8454129274912|-2.8454129274912|-2.8454129274912|-2.8454129274912|-2.8454129274912|-2.8454129274912|-2.8454129274912
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|||-0.33914040670037|-0.36435079790089|-0.36689248754949|-0.38329649715921|-0.40985783105979|-0.42340086969942|-0.43833236201174|-0.43983571435862|-0.43983571435862|-0.43983571435862|-0.44608753491396|-0.44608753491396|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.4579798655843|-0.4579798655843|-0.4579798655843|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.47124891772863|-0.48211398108134|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47208143498798|-0.48070708608517|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.51415724022723||-0.53340237850984|-0.55921591448607|-0.55922280669016|-0.56494206487915|-0.58283701704365|-0.58570206680146|-0.62583574893572|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.65390529585321|-0.65390529585321|-0.70651197877679|-0.74660578532522|-0.8159240303603|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.60051335871033|0.59225840884732|0.59225840884732|0.55661045055682|0.55661045055682|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.49971438480915|0.49971438480915|0.49971438480915|0.49971438480915|0.45301224604251|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44371767370024|0.44371767370024|0.44371767370024|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.42594905961223|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.56778902466194||-0.62726301181201|-0.65458878132904|-0.66122890681254|-0.67851594057599|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70352169741849|-0.73681458686965|-0.7552586475937|-0.7552586475937|-0.7552586475937|-0.78952029457009|-0.81208574562509|-0.85511037191294|-0.85511037191294|-0.87960187682998|-0.92744639062762|-0.96102507405678|-0.99728469377535|-1.0684623003644|-1.1464997928056|-1.1861160045104|-1.2614905210818|-1.2811297578376|-1.3146074693249|-1.3304743348279|-1.4168753788116|-1.5301284012135||-1.6588798062598|-1.7965739122801|-1.9119187716834|-1.9954348707852|||-3.7028844695839|-3.7028844695839|-3.7532048999769|-3.8141164845342|-4.0101294722948|-4.101810425166|-4.2759005423428|-4.3650005624178|-4.3650005624178|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.4106410290688|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.6747527199376|-4.6747527199376|-4.7995711807101|-4.7995711807101|-5.1117457155485|-5.3974952702279|-5.4809743199976|-5.4809743199976|-5.4809743199976|-5.7210824792288|-6.0323138308417|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.1915784188749|-6.1915784188749|-6.1915784188749|-6.2100870949959|-6.495786435189||-6.495786435189|-6.8108739662856|-7.0039765724552|-7.0039765724552|-7.0039765724552|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903
05029|32481|/equities/calzada|ASX200|||-2.1254787661302|-2.1254787661302|-2.1254787661302|-2.1480319077955|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363||1.8485696171363|1.8485696171363|1.8485696171363|1.8050774440323|1.795086104026|1.7389846580454|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.6676471936647|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6284199456942|1.5931687067745|1.5931687067745|1.5931687067745|1.5357430059378|1.400825615135|1.3828617945944|1.3809096405579|1.3809096405579|1.3801367215922|1.3801367215922|1.3801367215922|1.2868185896134|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681||-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6824411446939|-1.6896804476827|-1.6896804476827|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7141795907233|-1.7388106356962|-1.7863173629292|-1.8425747912734|-1.9384164789882|-2.1897470849816|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.7410797999867|1.7410797999867|1.6414775701108|1.5152528387245|1.4502810021171|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3230246401031|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2076482974772|1.2023869712358|1.1007304060687|1.1007304060687|1.1007304060687|1.1007304060687|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0841423165031|1.0841423165031|1.02821375388|1.0243378346204||1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|0.95343087172501|0.89395101043905|0.84522333380608|0.80108151101435|-1.0408930163738|-1.0408930163738|-1.0408930163738|-1.0690478165014|-1.084873846782|-1.084873846782|-1.1140264974841|-1.1258628122021|-1.1634586411504|-1.1729299038016||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.2654776638705|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2929351709924|-1.2929351709924|-1.2929351709924|-1.3393724122138|-1.3984693728653|-1.3994881508237|-1.3994881508237|-1.3994881508237|-1.4410978884042|-1.4868969391485|-1.4868969391485|-1.4868969391485|-1.4873855125794|-1.4990394724617|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887||-1.5595222908443|-1.604746992741|-1.6772188956583|-1.7207987766624|-1.7414430888892|-1.8216034408411|-1.8251149186383|1.5775549903315|1.5775549903315|1.5775549903315|1.4281166344662|1.3694961436685
05030|7738|/equities/premier-inv|ASX200|||-25.440081247849|-25.440081247849|-25.440081247849|-25.440081247849|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|23.938498756343|23.938498756343|23.91343866129|23.860469031547|23.618106815787|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.185894591043|22.522590750268|21.926437870723|21.926437870723|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|20.659311723755|20.436058805866|20.436058805866|20.436058805866|-21.840243518005|-21.840243518005|-22.163697652961|20.228820670102||20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|19.944133602528|19.63090847482|19.230548993915|19.230548993915|19.219391743951|19.219391743951|19.219391743951|19.219391743951|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.201271244774|18.94914435997|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-21.04195161748|-21.04195161748|-21.04195161748|-21.440825382869|-21.440825382869|-21.440825382869||-22.434269075041|-22.89964149224|-23.192798378592|-23.298972927337|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.898486295385|-24.16608669034|-24.343874734335|-24.343874734335|-24.343874734335|-24.687116928214|-24.687116928214|-24.687116928214|-24.687116928214|-24.868665822473|-25.06471157482|-25.06471157482|-25.130923805532|-25.889016804622|-25.889016804622|-25.889016804622|-26.543272108421|-26.890607073701|-26.890607073701|-26.937924211894|-26.937924211894|-27.327344530259||-27.327344530259|-27.327344530259|-27.327344530259|-27.327344530259|||-27.327344530259|-27.327344530259|-27.509239639877|-27.723088650834|-27.890789355317|-28.35621138577|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.192395569107|26.049218046689|25.76249266998|25.701972886301|25.701972886301|25.701972886301|25.701972886301|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.825707629235|-29.397100239894|-29.468528937289|-29.468528937289|-29.741387318914|-29.741387318914|-29.850722712431|-29.850722712431|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|26.802906048218|26.63678583825|26.453709275476|26.453709275476|26.453709275476|26.347818223362|26.150388019752|-28.847270393345|-28.847270393345|-28.847270393345||-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.980373382539|-29.313673337268|-29.511022948394|-29.511022948394|-29.555577065293
05031|8583|/equities/primary-health|ASX200|||-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2495574388221|-3.2995148801489|-3.3372825277827|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.4208722039317|-3.4479555867618|-3.4916751277122||-3.5047711544206|-3.5116086726906|-3.5186919112473|-3.5810696570375|-3.6282667151534|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6787558239811|-3.7311504595935|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.3805561104065|3.3805561104065|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6723376355152|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.814779176058|-3.814779176058|-3.814779176058||-3.8550238248027|-3.8550238248027|-3.8730105554965|-3.8785974754125|-3.893032605254|-4.0155159707459|-4.1572648017045|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.519861047517|-4.5826234475891|-4.5914483785683|-4.5914483785683|-4.5914483785683|-4.6643871996198|4.3003989270717|4.3003989270717|4.3003989270717|4.3003989270717||4.3003989270717|4.3003989270717|4.2229431526959|-4.4718833628074|||-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.6311760390743|-4.696239753749|-4.696239753749|-4.696239753749|-4.696239753749|-4.7169330077989|-4.7760367876537|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.8204689465017||-4.8832333482894|-4.8832333482894|-4.951925824924|-5.0627477802412|-5.0627477802412|-5.0658310428346|-5.0681455681815|-5.1151616650703|-5.2029575327903|-5.3416195423371|-5.3567991820713|-5.3819991579475
05032|948097|/equities/pro-medicus-ltd|ASX200|||-59.980370848222|-59.980370848222|-59.980370848222|-59.983745725997|-60.537464022205|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|55.342821051404|55.342821051404|55.000060696068|55.000060696068|55.000060696068|54.953401400715|54.094892106751|53.299645717878|53.299645717878|53.299645717878|53.290180451511|53.290180451511|52.846866668196|52.75874144604|52.310266993335|51.370298727674|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|50.427197337091|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-56.870728683614|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139||51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|50.904235923548|50.456097859241|50.456097859241|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|48.679274128074|46.479193950356|46.040770504939|45.010857659432|44.685395008825|44.088218219306|43.826778113123|43.826778113123|43.826778113123|43.826778113123|43.826778113123|42.070310684571|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|40.206582258152|40.206582258152|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.42734310142|37.179824108457|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-43.976495660948|-43.976495660948|-44.137217536687||-45.186353276305|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.702004423304|-45.702004423304|-45.702004423304|-45.702004423304|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.977729202288|-46.412476196309|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.966318933249|-49.456464811696|-50.214833985304|-50.214833985304|-50.492594147761|-50.776770910774|46.77505506681|46.77505506681|46.77505506681|46.77505506681||46.77505506681|46.77505506681|46.37283975997|45.061252576743|||45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.645880698773|-49.645880698773|-49.645880698773|-49.645880698773|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505||-50.689894935008|-50.700995838771|-51.338080079626|-51.338080079626|-51.997867221381|-53.802075512702|-54.189528500035|-54.331699621892|-56.832715261394|-56.832715261394|-58.330794268642|-59.68310475989
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|||5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.8376310947866|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.663906885773|5.659988887557|5.659988887557|5.659988887557|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.5057809903112|5.3720751340849|5.3720751340849|5.3084169555221|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696||4.9448969728696|4.9448969728696|4.9345644029261|4.9345644029261|4.9313363703355|4.9313363703355|4.9313363703355|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.8466228683934|4.7458925522091|4.7458925522091|4.5537695660328|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5322880418006|4.522542254892|4.4350470092197|4.3976813984383|4.3976813984383|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.77142275036|-4.8143492503007|-4.8143492503007|-4.8731656916759|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-5.1855808660064|-5.2250897006496|-5.2839885107129||-5.5533203936781|-5.6781338692998|-5.6918011360815|-5.6918011360815|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7834248078865|-5.7834248078865|-5.8654721062495|5.4336196521452|5.4336196521452|5.4336196521452|5.4336196521452|5.4179105868528|5.283937798105|5.283937798105|5.283937798105|5.283937798105||5.283937798105|5.2260418845131|5.1006018533656|5.0456688287467|||4.9840763015449|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8213436110821|4.7181594089233|4.6973994523909|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.2737518140297|-5.5025021045981|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9370455552248|4.7817171998717|4.5655190357342|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998||-5.1100042323998|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|||12.647753972922|12.647753972922|12.451671250566|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.181984740639|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-13.007690289641|-13.046600292154|-13.167889539873|12.285622016999|12.285622016999|12.285622016999|12.097357476654|11.927064168125|11.883092021623|11.883092021623|11.883092021623|11.631213505708|11.562855853518|11.562855853518|11.540394824832|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.2574452043|11.2574452043|11.2574452043|11.2574452043|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.256976748397|-12.256976748397|-12.256976748397|-12.398058509741|-12.398058509741|11.793398188902||11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.64488707577|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.312609626433|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.336761309964|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.187839770137|-12.330362528356|-12.330362528356|-12.330362528356||11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.954793003294|11.855881402993|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.460184369192|11.460184369192|11.460184369192||11.460184369192|11.460184369192|11.403260692077|11.339178862524|||11.199642621093|11.119126744983|11.119126744983|11.016252036357|11.005722931906|11.005722931906|11.005722931906|10.933978138496|10.933978138496|10.894479528535|10.894479528535|10.854421685656|10.679912909888|10.624347855673|10.586775119686|10.531142385388|10.531142385388|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.469600579182|-11.869556370752|-12.195062256938|-12.274513934592|-12.647793317879|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|11.885389091623|11.875105906831|11.875105906831|11.875105906831|11.875105906831|11.875105906831|11.764562290362|11.496179758897|11.39020001821|11.272444644817|10.963271581738|-11.900006946261|-11.900006946261|-11.900006946261|-11.900006946261|-11.900006946261||-12.015562675987|-12.351181134686|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.459864447801|11.459864447801|11.459864447801
05035|14304|/equities/qube-logistics-holdings|ASX200|||2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7028012756531|2.6731124988336|2.654296971253|2.654296971253|2.654296971253|2.643483963635|2.643483963635|2.6433154775328|2.6420171871921|2.6255746566743|2.6151607341686|2.6151607341686|2.6151607341686|2.6030686911142|2.6030686911142|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5417116915237|2.5219019822557|2.4996132510988|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.7120692968337|-2.7204250376862|-2.7204250376862|-2.7393611847738|-2.763734651868|-2.8570490620073||-2.8570490620073|-2.9099371165327|-2.9099371165327|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.6672114051782|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.8982538372617|-2.9010733002138|-2.9224652000062|-2.9224652000062|-2.9239361884408|-2.9239361884408|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-3.0171217792654|-3.0237274030208|-3.0449221641222||2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8817053922629|2.8189548793341|2.8113009204363|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7596845726729|2.7113629028268|2.680116300789|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.9071865560552|-2.9780546031551|-3.0124628766991|-3.0229849665935|-3.0343986053793|-3.0650914001827|-3.0859502181601|-3.0859502181601|-3.0859502181601|-3.1035289748059||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9487070378327|2.9227732614968|2.9128004794091|2.889527255161|2.8697246543049|2.8697246543049|2.8697246543049|2.8697246543049|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.786137320276|2.786137320276|2.7360802261868|2.7360802261868|-2.9552545277618|-2.9552545277618|-2.9552545277618|-2.9666241504906|-2.9897865695156|-3.016440389796|-3.016440389796|-3.016440389796|-3.0564986050613|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0784505976032|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381||-3.0801898825381|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.124890646863|-3.1296164432367|-3.1409637176549|-3.1879306461586
05036|14307|/equities/ramelius-resources|ASX200|||0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.84285697152929|0.78150775157431|0.77384299018368|0.77384299018368|0.77384299018368|0.77384299018368|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.73627495394169|0.73627495394169|0.68280548106761|0.68153858159424|0.68153858159424|0.68153858159424|0.68153858159424|0.65434842942425|0.61719269485682|0.60076968572106|0.58891078058841|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.73549143740475|-0.7727682498753||-0.77779804309871|-0.77998215500546|-0.77998215500546|-0.78845237961558|-0.80800264931549|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.86961247332116|-0.86961247332116|-0.87540276853265|-0.91544752549266|-0.95341390516069|-0.97962658102541|-0.99680729039542|-1.0383970056202|-1.0425679074183|-1.0425679074183|-1.0425679074183|-1.0667420908759|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.080689972417|-1.080689972417|-1.080689972417|-1.080689972417|-1.0807666345619|-1.0900184726475|-1.1214094433253|-1.1504549056363|-1.1755054560052|-1.1895894007271|-1.2427382421036|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2675938857985||-1.290382088709|-1.3262579192587|-1.3609809930532|-1.3633122372858|-1.3758809922479|-1.3758809922479|-1.3758809922479|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.4257808941818|-1.4462843557438|-1.4517049017041|-1.521616525395|-1.5495739059793|-1.5597517408397|-1.5597517408397|-1.5647241249643|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281||1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|||-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5369237833396|-1.5854709140874|-1.5894393455365|-1.5894393455365|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4079302248845|1.4079302248845|1.4079302248845|1.4039502008634|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5318363985899|-1.5903737634954|1.4202388341386||1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|||63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.75770524211|62.75770524211|62.525226097054|62.048585128726|61.966206444569|61.69587491921|61.69587491921|60.643196041621|60.152995144038|59.561107038026|59.167340356514|59.007046468175|58.712830604356|58.050408144106|58.050408144106|57.087676758358|57.080751784189|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.531583743919|-60.531583743919|-60.837810492632|-60.837810492632|-60.837810492632|-61.620346042974|-61.885887002614|-61.885887002614|-61.885887002614|-61.885887002614|-62.198138326811|-62.198138326811|-62.198138326811|-64.070785492054|-64.070785492054|-66.600319934544||-67.781464974811|-68.245519444601|-68.414465159461|-68.791629175659|-68.905141782227|-68.914126065855|-68.914126065855|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-74.880881348014|-74.880881348014|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.941459939131|-75.941459939131|-75.941459939131|-75.941459939131|-76.566342138857|-78.748160441286|-78.766286513945|-78.888655818989||-79.551720254581|-79.551720254581|-79.551720254581|-79.551720254581|-80.293574245949|-80.528695963245|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.9464709539|-81.889654615139|-81.889654615139|-81.936979267596|-81.936979267596|-82.783310755092|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856||78.573034632856|77.83047212575|77.83047212575|61.504470189095|||61.504470189095|61.346904196185|61.346904196185|61.346904196185|61.346904196185|61.23545054798|61.065925762714|61.065925762714|61.065925762714|61.053895922274|61.053895922274|61.053895922274|60.532109759219|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325||-66.888414147985|-67.620460673054|-69.080510638245|-69.527234313762|-69.532483045565|-70.781562378686|-70.781562378686|-70.781562378686|-71.645623474961|-71.965531772882|-71.965531772882|-71.965531772882
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|||-120.28455117467|-120.28455117467|-120.28455117467|-120.28455117467|-126.8356097884|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|113.7531639575|113.7531639575|112.39018000487|111.86964055038|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.1027662776|111.1027662776|111.1027662776|-123.40362010497|-123.40362010497|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-127.71756419572|116.33484726934|116.33484726934|116.33484726934|116.33484726934|116.33484726934|-124.41598782681|-124.41598782681|-125.1405402835|-125.36622427518|-125.36622427518|-125.41003044554|-125.41003044554|-125.41003044554||-128.93225276148|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|119.12854994125|118.59116870372|117.68861711665|117.68861711665|117.68861711665|117.68861711665|117.68861711665|115.17985057139|115.17985057139|115.17985057139|114.07483651134|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.48064798468|107.47516625848|103.7568515509|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|98.426841747837|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-112.18280082915|-112.18280082915|-112.18280082915||-115.62033267787|-115.74425883614|-117.92806917123|-118.87562758053|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-125.8683162931|-132.4953545733|-133.37928063822|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.31102516725||-134.73002955731|-135.39447474277|-137.03386428396|-137.09117905628|||127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-142.6857909897|-145.36261848524|-145.36261848524|-145.36261848524|-145.36261848524|-145.36261848524|-145.96632300575|-145.96632300575|-147.33688956376|-147.33688956376|-147.53209253015|-149.50843160088|-151.5504925783|-151.5504925783|-151.5504925783|-151.5504925783|-153.3772079741|-154.79688259362|-154.79688259362|-154.79688259362|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-158.72495652708||-162.24246928438|-162.24246928438|-162.24246928438|-164.63211707787|-164.63211707787|-164.63211707787|-164.63211707787|-167.7940245703|-170.63780287406|-171.25597913566|-171.25597913566|-171.25597913566
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|||-14.987185128263|-15.239487669265|-15.239487669265|-15.26331988683|-15.451466627813|-15.623018816551|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|14.608611131171|14.608611131171|14.608611131171|14.608611131171|14.569567389466|14.386133023223|14.386133023223|14.372925250751|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.14734277792|14.10426982318|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.977768365854||-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.721930104621|14.604922380854|14.523103237709|14.523103237709|14.523103237709|14.184661411814|14.184661411814|14.184661411814|14.184661411814|14.184661411814|13.974581853319|13.974581853319|13.963424461604|13.787693837749|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-15.089393613872|-15.13793754372|-15.162152499987||-15.570169522844|-15.773799660561|-16.085887964961|-16.322653567788|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.666918129438|-16.846575784147|-17.179528500702|-17.250587174259|-17.540652324715|-17.669621392646|-17.669621392646|-17.669621392646|-17.669621392646|-18.047090088683|-18.047090088683|-18.047090088683|-18.047090088683|-18.24028784595|-18.24028784595|-18.24028784595|-18.271429982032|-18.292480702247|-18.292480702247|-18.292480702247|-18.292480702247|-18.504423188993||-18.605533621142|-18.605533621142|-18.605533621142|-18.605533621142|||-18.605533621142|-18.62059341253|-18.903437252189|-19.059428297622|-19.059428297622|-19.098530967084|-19.562811753317|-20.042569581186|-20.103966438677|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.66143058143|-21.285477779551|-21.536152787727|-21.536152787727|-21.536152787727|-21.536152787727|-21.604077298604|-21.604077298604|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-22.468452499797|-22.618446316643|-22.618446316643|-22.618446316643|-23.066051551946|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907||-23.824261022175|-24.106956509048|-24.597729501122|-24.968032634913|-25.605036828981|-26.018408984885|-26.018408984885|-26.541565704065|-26.945628907634|-27.734310656072|-28.353677781954|26.408353556563
05040|32462|/equities/regis-resources-ltd|ASX200|||1.9289693203184|1.9289693203184|1.9060771295995|1.8770218961642|1.8770218961642|1.8770218961642|1.8770218961642|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.8297629219713|1.777342869315|1.777342869315|1.777342869315|1.7526031285232|1.7417812843792|1.6900347691634|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.5825068368911|1.5340353465079|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6747838451708|-1.7343431793147|-1.7343742867671|-1.7343742867671|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5080433486903|1.5080433486903|1.4500482412405|1.3944979941655|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5928416985573|-1.6519187814293||-1.6519187814293|-1.6579861332235|-1.6579861332235|-1.6835957621267|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7079715697048|-1.7079715697048|-1.7079715697048|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7530506915907|-1.7530506915907|-1.7530506915907|-1.7645007975742|-1.774723113449|-1.7964979287337|-1.8331921030361|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.6884141499331|1.6704601043385|1.6152593934882|1.6152593934882|1.5954745485886|1.5954745485886|1.5881661854965|1.5232401780268|1.4613779973079|1.4262798513145|1.4262798513145|1.4262798513145|1.3972553373675|1.3930615121899|1.3660405868489|1.3504618399892|1.3407398432313|1.3407398432313|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|-1.5834284804545|-1.5834284804545|-1.5834284804545|-1.6285316505125|-1.6728129495174|-1.7347921518253|-1.7503246232058|-1.820916266815|-1.9294902699702|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982||-2.0068300812335|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.0927921604025|-2.0927921604025|-2.0927921604025|-2.1772690957241|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2890281322629|-2.2964545418488|-2.2964545418488|-2.3160606147699|-2.3517340158812||-2.421926694379|2.2110676992935|2.2110676992935|2.2110676992935|||2.1395195842895|2.0611328814993|1.992369913897|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9400767060101|1.9378630686667|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.8917455160205|1.8230505744158|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.7778120497081|1.7778120497081|1.7778120497081|1.7731244209975|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9832123689832|-2.0205137324534||-2.0250152826532|-2.0869614548401||1.9255983623183|1.8534547615831|1.8534547615831|1.8285608544156|1.8150676107192|1.8006306727489|1.7720895828759|1.7476257886478|1.7476257886478
05041|977693|/equities/reliance-worldwide-corporation|ASX200|||-3.1438951434111|-3.1787722973267|-3.2080802551287|-3.2106446812967|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2292234244784|-3.271359344637|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.3606296100487|-3.3656996000994|-3.4496661810068|-3.4697114160507|-3.4697114160507|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6574266001257|-3.7001961916324|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7717394008206|-3.7884437628203|-3.7884437628203|-3.854560062671|-3.854560062671|-3.9700667166978||-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0451507492637|-4.0451507492637|-4.0451507492637|-4.0629452250374|-4.1266607602894|-4.1266607602894|-4.1337897071639|-4.233099647076|-4.3412218973715|-4.4013576955352|-4.4498418802193|-4.4953798711489|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.7001513080829|4.2584379795002|4.2584379795002|4.2584379795002|4.1427089243914|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.0660429630155|4.0660429630155|4.0660429630155|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|3.9640282718138|-4.4581751097627|-4.4581751097627|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0034046942504|3.9168382810787|3.9164871294449|3.8427635121291|3.7728136456015|3.7728136456015|3.7728136456015|3.7728136456015|3.7042374518185|3.6263748436801|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-4.0248012251994|-4.0248012251994|-4.0567236815714||-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1712765597862|-4.1791962146276|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969||-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|||-4.21786167969|-4.21786167969|-4.21786167969|-4.3565129212726|-4.4336581323604|-4.4336581323604|-4.4846201311725|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5660670822817|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.7361756459806|-4.7785283874509|-4.9644759574463|-5.1113620774536|-5.1648467135196|-5.2037837978843|-5.2037837978843|-5.2037837978843|-5.2037837978843|-5.3297596768806|-5.4841771739799|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.6403113413802|-5.6743502219178|-5.6743502219178|-5.6743502219178|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.7240632344046|-5.7240632344046|-5.8050702201833||-6.0089670670816|-6.1116300702965|-6.1818109751715|-6.24534569857|-6.3803840332283|-6.4471408414563|-6.4471408414563|-6.4696217512374|-6.4696217512374|-6.4696217512374|-6.4696217512374|-6.5534911304505
05042|8610|/equities/resmed-inc.|ASX200|||-32.831377230667|-32.846530290206|-32.880407716707|-32.880407716707|-33.203786216263|-33.680873802508|-34.106390910676|-34.106390910676|-34.106390910676|-34.106390910676|-34.583211851706|-34.642177794518|-34.642177794518|-34.642177794518|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.782474011221|-34.782474011221|-35.43885980054|-36.135363123996|-36.135363123996|-36.135363123996|-36.135363123996|-36.194849144732|34.274611010248|33.915123107361|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|34.104025920967|34.104025920967|34.104025920967|34.104025920967|34.104025920967|33.786419003915|32.835464788489|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674||-34.48834420634|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|32.726431330833|32.697703742091|32.512170154854|31.622968813892|-33.283065081236|-33.283065081236|-33.589093644675|-33.589093644675|-33.702896923435|-33.702896923435|-33.702896923435|-34.001909214052|-34.001909214052|-34.234067446427|-34.887295941994|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.203079888459|33.203079888459|33.203079888459|33.088467823129|33.088467823129|33.088467823129|32.867367539707|32.867367539707|32.360407707761|32.007540564564|32.007540564564|-33.566779327617|-33.566779327617|-33.566779327617|31.808577219395|31.591751804781|30.947504192405|30.888274364772|30.888274364772|30.695663225998|30.695663225998|30.695663225998|30.695663225998|30.146848109419|30.040941771594|29.426595745665|29.426595745665|29.174808679517|29.174808679517|29.059787311484|28.534764332163|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434||28.229696450434|28.229696450434|28.229696450434|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.398916356954|-29.398916356954|-29.398916356954|-29.398916356954|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-30.044141232717|-30.044141232717|-30.044141232717|-30.044141232717|-30.559044983373|-30.828939069627|-31.211044114296|-32.131159775196|-32.349622612461|-33.164580112546||-33.316043295587|-33.316043295587|-33.316043295587|-33.316043295587|||-33.337825366882|-33.54647262563|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.27996537838|-34.322737774955|33.20389686438|33.20389686438|33.20389686438|33.20389686438|33.083775370348|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.126517273878|-33.689814432654|-33.689814432654|-33.689814432654|-33.689814432654|-33.689814432654|-34.019792300897|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|31.836358580357|31.754579796916|31.754579796916|31.447865661125|-33.559225708992|-33.559225708992|-33.559225708992|-33.559225708992|-33.559225708992|-34.126360529827||-34.653224378661|-34.653224378661|-34.859138283283|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-35.012622625871
05043|8616|/equities/resolute-mining|ASX200|||0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.15661109570904|0.15661109570904|0.15661109570904|0.15661109570904|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|||-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.2054680401655|-0.20701782014325|-0.20985979152338|-0.21548680288456|-0.21548680288456|-0.21548680288456|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22684400069764|-0.22964888466785|-0.23561985595591|-0.23561985595591||-0.24338206266438|-0.24951784136201|-0.25135760392641|-0.26236178572415|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26443132221019|-0.26443132221019|-0.26469258118907|-0.27058287433164|-0.27277208474364|-0.27620008981985|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23117010144366|0.22026899951446|0.21811222254952|0.21599830410755|0.21599830410755|0.21150034441856|0.20812037751969|0.207041389537|0.207041389537|0.207041389537|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24441735664734|-0.24842816585445|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.26080604491634|-0.26080604491634|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26227512380185||-0.27237680742809|-0.27949423055592|-0.28167803680171|-0.28310893167245|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.29055421293624|-0.293593575732|-0.30132617958839|-0.31390021750722|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.32038474449485|-0.32288083344664|-0.32316537433163|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|0.29740284729382||0.29740284729382|0.29740284729382|0.29740284729382|0.29740284729382|||0.29740284729382|0.28266095340672|0.25980995066103|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25463550887907|0.25266800682736|0.25266800682736|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.24518355172122|0.2353350304792|0.2353350304792|0.2353350304792|0.2272825020712|0.2272825020712|0.2272825020712|0.22441166343086|0.21587075626181|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.28743372454472|-0.29124636417437|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29974095833324|-0.30256570926777|-0.30256570926777|-0.30256570926777|-0.30470629246725|-0.30470629246725|-0.30745144422069||-0.31933717689265|-0.33739685472901|-0.34440106133122|-0.34440106133122|-0.34440106133122|-0.3445878423971|-0.34566648886403|-0.34624276211748|-0.349220788322|-0.349220788322|-0.349220788322|-0.35292976414948
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|||109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|108.20830824342|108.20830824342|107.158118592|106.61902465897|104.66922637658|104.66922637658|101.93080427069|100.31735796339|100.31735796339|100.31735796339|100.31735796339|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|95.176960255308|91.856124921104|91.856124921104|89.90124686058|88.985278477223|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-95.949845439718|-97.784685078135|-97.784685078135|-98.030558577606|-98.030558577606|-98.030558577606|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.445988697719|91.445988697719|91.445988697719|91.022768915706|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|90.930259501549||90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|89.642513897257|-95.801198459189|-95.801198459189|-95.801198459189|-96.851610975883|-96.851610975883|-96.851610975883|-99.634013738259|-100.24834695351|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-102.61240455464|-102.61240455464|-104.07544911521|-104.91116041982|-104.91116041982|-104.91116041982|-104.91116041982|-108.76851033992|-109.65223259205|-109.88192562786|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-111.76802078066|-113.36112244807|-113.36112244807|-113.36112244807|-116.71791366165|-118.42669370527|-118.42669370527|-118.42669370527||112.90224162351|112.90224162351|112.90224162351|109.73193540851|109.00103834249|108.98504551889|108.00332289568|108.00332289568|107.45480633699|107.02812132265|105.08680104576|104.43222391265|104.43222391265|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-115.16589727677|-116.53988510013|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.88955160948||-121.5717214674|115.9394364306|115.9394364306|115.9394364306|||114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.02549330022|112.72999113164|112.02145471148|112.02145471148|112.02145471148|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.63407085153|-121.82396557831|-122.14489733171|-122.14489733171|117.37297505967|117.37297505967|117.37297505967|117.15421438355|117.15421438355|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|109.20744039708|108.42733983854|108.42733983854|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338||105.22198840338|105.22198840338|105.22198840338|105.22198840338|103.53905329151|103.53905329151|103.53905329151|103.53905329151|103.53905329151|100.91027190335|99.841058594737|99.646432937024
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|||-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6451506188725|-7.6451506188725|-7.7690561668977|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.8052405845521|-7.8630451373919|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.9488138417307|-7.9488138417307|-8.0185975444541|-8.0185975444541|-8.1617750207833|-8.1754179804647|7.5010580083073|7.5010580083073|7.5010580083073|7.5010580083073|7.4689341211108|7.4689341211108|7.4689341211108|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.1576742123949|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6968897886046|-8.0865443091666||7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.3347413571326|7.3347413571326|7.3347413571326|7.1469345922435|6.9777052529614|6.8974500638424|6.8829740217452|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.8337541146654|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-8.0413534042066|-8.1783066616169|-8.1783066616169|-8.1953406980425|-8.4237119545308|-8.6369021589852|-8.7154467034446|-8.7593850745213||8.2304193074011|8.2304193074011|8.1743551950215|7.9909321502107|7.9909321502107|7.8565910872771|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364||7.8995029804165|7.8995029804165|7.8322879499191|7.8322879499191|||7.7308756185896|7.6370837239564|7.5874486357269|7.5874486357269|7.5273071942011|7.5273071942011|7.5273071942011|7.5273071942011|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0287849710843|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.2793849959882|7.2793849959882|6.9087612910306|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.6606408753428|-7.7307118749655|7.1765750144522|7.1765750144522|7.1765750144522|7.0769216291233|7.0769216291233|7.0769216291233|7.0769216291233|7.0351910847341|6.8929899023546|6.8423948727729|6.8423948727729|-7.3562666191938|-7.3562666191938|-7.3562666191938|-7.3562666191938||-7.3562666191938|6.7699085691662|6.7699085691662|6.7699085691662|6.7315651817555|6.650389055587|6.650389055587|6.6317146081703|6.6317146081703|6.4485719224895|6.3507678151971|6.3507678151971
05046|102935|/equities/scentre|ASX200/EAFAVALUE|||-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7045954438414|2.647883941991|2.6173710715581|2.5587456504293|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7796470915802|-2.8190524087491|-2.8289470524857||-2.9024411010819|-2.9254611088029|-2.9254611088029|-2.9254611088029|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7276178979962|2.7276178979962|2.7276178979962|2.7129088534347|2.6726764852727|2.6601960984561|2.6474401120448|2.6468779515452|2.6243087396828|2.6136763742464|2.6129737353874|2.5588597430733|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.4886168486454|2.4467965106807|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.7496451939879|-2.7496451939879|-2.7496451939879||-2.8646058468618|-2.9123397964679|-2.9320861859629|-2.9320861859629|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7090192677974|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.703727918962|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9758476743674|-3.0420529323128|-3.0473493506029|-3.0473493506029|-3.0678880269345|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302||-3.1335002347708|-3.1335002347708|-3.1335002347708|-3.1335002347708|||-3.1335002347708|-3.1335002347708|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1639206626113|-3.1685229118329|-3.2033588020516|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.9268285133817|2.8409204988985|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.1041621417897||-3.1212913030934|-3.133101502453|-3.1534461085384|-3.1771623364627|-3.2035137008229|-3.204459688244|-3.2243997754628|-3.290444182243|3.0820592940406|3.0820592940406|3.0820592940406|3.0820592940406
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|||-22.337379516831|-22.337379516831|-22.337379516831|-22.65708707623|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|20.499710648491|20.416345800773|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.091796973444|19.598576584835|19.598576584835|19.513418135135|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.334511990286|-20.762516498888|-20.762516498888|-21.131969946844|-21.131969946844|-21.131969946844|-21.204992257792|-21.204992257792|-21.230824959762||-21.667583479359|-22.080166174397|-22.080166174397|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.420172344553|-22.420172344553|-22.57305266105|-22.57305266105|-22.726731709037|-22.726731709037|-22.759146084822|-23.716829580772|-23.733986377113|-23.733986377113|-24.146094851353|-24.867327536321|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.520776364864|22.520776364864|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.161850336078|21.161850336078|21.161850336078|20.90094415665|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|-21.745296320366|-21.745296320366|-21.745296320366|-22.001162989324|-22.014275342086|-22.014275342086|-22.945305804256|-23.395339519716|-23.50315489475||-24.382394946329|-24.655438914025|-25.227709361938|-25.26745560106|-25.926617436236|-26.179527476769|-26.179527476769|-26.778918905767|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.993493694824|-29.035269572516|-29.119189185323|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.460323908861||-29.584248651989|-30.068610418646|-30.196246651476|-30.196246651476|||-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|27.984336257189|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.421730484134|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.767997248805||-31.427219584955|-31.661355446195|-31.72928317213|-32.226415420191|-32.226415420191|-32.226415420191|-32.226415420191|-32.515461683954|-33.190045128418|-33.190045128418|-33.190045128418|-33.190045128418
05048|8626|/equities/seven-network|ASX200|||20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|19.911334257689|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.617209834479|19.504703850686|19.504703850686|19.425226047237|19.389140370377|19.166266709443|19.054740461901|18.979712099053|18.7535689608|18.355631008827|18.241812537205|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|17.496405868491|17.281006897777|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|16.992223602276|16.669137802103|-17.949577458467|-17.949577458467|-17.949577458467|-17.979972183663|-17.979972183663|-18.087191277034|-18.161322784961|-18.720914629368||-18.779348350529|-19.04648020945|-19.04648020945|-19.171643715015|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.580777439971|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.232009922259|17.150566245442|17.028407045343|16.933205813836|16.933205813836|16.933205813836|16.800889196235|16.800889196235|16.800889196235|16.800889196235|16.668766434809|16.604288211276|16.604288211276|16.604288211276|16.548098262604|16.144553803134|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.583062430013|-17.833957852907|-18.018836532366|-18.018836532366|-18.018836532366|-18.44009668113|-18.488995676584|-18.876939911917||-19.62993298115|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.803794891798|-20.021993777447|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.43095275644|-20.43095275644|-20.513776473759|-20.513776473759|-20.513776473759|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-21.08998862824||-21.561098433437|-21.798997721078|-21.85203347898|-21.85203347898|||-21.950037699016|-21.950041167242|-21.957267408352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352||20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|||2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.6194065394595|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5800082170372|2.5800082170372|2.547231365509|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5365648841534|2.5186831394471|2.4857590772088|2.4730656254485|2.4122950487882|2.3314389579329|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5648808565169|-2.5690341621007||-2.6605935526519|-2.6845453738061|-2.6845453738061|-2.6845453738061|-2.73893927191|-2.808265936091|-2.8654505015434|-2.8654505015434|-2.8654505015434|-2.8688340055745|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.9041397328824|-2.9041397328824|-2.9079330492517|-2.9582589123537|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.786304782009|2.7681164191563|2.7679071080242|2.7372947770179|2.7372947770179|2.7372947770179|2.7372947770179|2.736994169136|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7016857074306|2.6485395747871|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196||-2.9359546693901|-2.976060751714|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.078547372424|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695||2.8956205214695|2.8651339307578|2.8521763475337|2.8521763475337|||2.8521763475337|2.8521763475337|2.8521763475337|2.8407514924913|2.8127795055078|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7750214534539|2.7578016340223|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7484792663863|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499||-2.9427474080285|-2.9657067574052|-2.9657067574052|-2.9918963685067|-3.0142953664067|-3.0142953664067|-3.0142953664067|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798
05050|32454|/equities/silver-lake-resources|ASX200|||-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3693280139643|-1.3693280139643|-1.3693280139643|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2112155445376|1.1527395190971|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2659094099048|-1.2765930387872|-1.2765930387872|-1.2765930387872|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.0615700265596|1.0170222146455|0.99630362233182|-1.1736118905314|-1.1736118905314|-1.1736118905314|-1.2004020934379|-1.2665767153443||-1.2665767153443|-1.2918848412935|-1.2918848412935|-1.317372039259|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.36708591575|-1.36708591575|-1.36708591575|-1.4268564379997|-1.4268564379997|-1.4268564379997|-1.4344238613255|-1.478403840537|-1.478403840537|-1.478403840537|-1.4853097973875|-1.5006220074287|-1.546107785767|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.373266182149|1.3558513166778|1.2952485447893|1.2952485447893|1.2888873027176|1.2883485730305|1.2883485730305|1.2764984497113|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4919828294518|-1.5567865502838|-1.5633739047584|-1.5651376306279|-1.6004307136782|-1.6177008599979|-1.664806475346|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6799842574486||-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6872047029479|-1.6981440939885|-1.7051779461473|-1.7051779461473|-1.7521096736111|-1.7521096736111|-1.7521096736111|-1.8265107638215|-1.8980674949592|-1.9259083499848|-1.9290648158325|-1.9639608590617|-2.0746787354697|-2.0844799056158|-2.0844799056158|-2.219422116821|2.0263328628547||2.0263328628547|2.0263328628547|2.0263328628547|2.0263328628547|||2.0263328628547|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9567867812514|1.9489296737644|1.9439872978318|1.9439872978318|1.9227635328624|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.8578869693919|1.8162494124508|1.8162494124508|1.7963882090356|1.7887646624011|1.6850162489064|1.6705736035382|1.6442484518196|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.5414286067473|1.5414286067473|1.5414286067473|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.7059540317|-1.7253655642868|-1.7751283944316||-1.9076426625989|1.6821849477706|1.6821849477706|1.6746499883265|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079
05051|8629|/equities/sims-group-limited|ASX200|||12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.555048962883|12.555048962883|12.555048962883|12.555048962883|12.417276352039|12.367529358457|12.224477571459|12.034419159328|11.606576977212|11.419529819973|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.127878753037|-12.985194041995|-12.985194041995|-12.985194041995|-12.985194041995|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.538312407786|-13.538312407786|-13.538312407786|-13.538312407786|-13.675446788536|-13.675446788536|-13.809940912179|-14.000851436805|-14.000851436805|-14.000851436805|-14.049261106325|-14.049261106325|-14.1180681799|-14.25101049424|-14.25101049424|-14.305567349336|-14.429728472962|-14.429728472962|-14.429728472962|-14.429728472962|-14.793586797994|-14.947578341355|-14.947578341355|-14.947578341355|-14.947578341355|-15.336197754398||-15.439015212923|-15.439015212923|-15.439015212923|-15.439015212923|-15.755572229922|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.240325846367|14.240325846367|14.182995136496|14.182995136496|13.973327751421|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.274444328134|-15.641049581969|-15.717776865386|-15.717776865386|-15.837530236137|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-16.642570377179|-16.667432585846|-16.667432585846|-16.899925275523|-18.167694776013|-18.262401136295|-18.262401136295||-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.444741387617|-19.519156292027|-20.345174607244|-20.544286820155|-20.544286820155|-20.544286820155|-20.544286820155|-20.677422507876|-20.677422507876|-21.074357863128|-21.643730768296|-21.737073926686|-21.737073926686|-22.163972568246|-22.385675344423|-22.385675344423|-22.385675344423|-22.385675344423|-22.545750628529||21.153084906755|21.153084906755|21.0106512273|20.65405572395|||20.544452614015|20.544452614015|20.391612947457|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.131310619152|20.00238870402|20.00238870402|20.00238870402|19.505987843097|19.482885005813|19.482885005813|19.284246185491|19.284246185491|19.284246185491|19.062181745141|19.062181745141|19.062181745141|18.510757431023|17.727507680249|17.428619483656|17.389577763551|17.207071802343|17.207071802343|17.141746332607|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.432056111541|16.403395302259|16.231660798699|16.231660798699|15.660178347329|15.130753857008|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692||-15.646923110692|-16.134359145394|-16.520954423736|-16.687289515629|-16.687289515629|-16.803505062927|-16.803505062927|-16.814533493796|-16.814533493796|-16.814533493796|-16.880592635251|-17.100936416097
05052|14315|/equities/sky-city-entertainment|ASX200|||-2.4537841535042|-2.4622026962055|-2.4622026962055|-2.5174475292379|-2.5810528044364|-2.5866701417083|-2.5866701417083|-2.6140989336107|-2.6140989336107|-2.6317765881324|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4351617549125|2.4090687008106|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5631572463328|-2.5631572463328|-2.5631572463328|-2.590174725565|-2.6301941109064|-2.6743822575016||-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6946610617553|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6448638646393|-2.6448638646393|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.7149738452413|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.3767665833043|2.3352962963898|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897||-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6640299345792|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.7067804595901|-2.7067804595901|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7733847087263||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.8093164569403|-2.8270182086655|-2.8439090465648|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8511440623674|-2.8612711152404|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.9150895473862|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6116144961675|2.5829050746847|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8489246286858|-2.8489246286858||-2.878805058743|-2.904783440459|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9715636792115|-3.0111818514854
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|||-31.86674326538|-31.86674326538|-31.86674326538|-32.034159751721|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.268928695977|-32.737699483567|-32.99799873954|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.797761468798|-33.797761468798|32.017620916324|32.017620916324|32.017620916324|32.017620916324|32.017620916324|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.305859957007|31.002068000665|30.614343497035|30.614343497035|30.342047952808|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183||-32.382314899969|-32.612015436543|-33.23612880536|-33.919031353219|-34.347812250172|-34.630349241931|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-35.305049552361|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|31.489140291011|-35.168176259161|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|32.966430681715|32.966430681715|32.966430681715|32.728254549779|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-35.051370488664|-35.051370488664|-35.198189270783||-36.1896547877|-36.403100583671|-36.403100583671|-36.403100583671|-37.140666747224|35.189098545795|35.189098545795|35.189098545795|35.189098545795|35.189098545795|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857||35.173393953857|35.173393953857|34.538772941758|33.801282836907|||33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.552534052523|33.194612159807|33.194612159807|33.194612159807|33.194612159807|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.803229302795|-35.98303177029|-36.833924316368|-37.507694269774|-38.032991649439|-38.168325479086|-38.506473602251|-38.651691444556|-38.651691444556|-38.651691444556|-39.541880298367|-40.173641270158|-40.173641270158|-40.173641270158|-40.173641270158|-40.290730050754|-40.290730050754|-40.564362657675|-40.564362657675|-40.564362657675|-41.213734455251|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.414477422239||-41.61108576192|-42.198984213819|-42.587204902426|-42.927414420524|-42.927414420524|-43.51810297956|-43.51810297956|-44.142335414775|-45.578151596794|-46.849054854456|44.081722338017|44.081722338017
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|||4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0027668424844|4.0027668424844|3.9030743383036|3.8939715781329|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.3375708878174|3.9362918269302|3.9362918269302|3.9362918269302|3.9362918269302|3.7294909039764|3.6287543763384|3.6287543763384|3.6036159583445|3.5723509334321|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9987032128446|-3.9987032128446|-3.9987032128446|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.0796968172262|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.2736518149789||-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|3.9009393592975|3.8836230968281|3.8836230968281|3.8836230968281|3.7957369838287|3.7957369838287|3.7590451871085|3.7590451871085|3.6961935796923|3.6489004601578|3.5708323203905|3.5708323203905|3.5519446623969|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.8538747995149|-3.8538747995149|-3.9758460222627|-3.987071896072|-3.987071896072|-3.987071896072|-3.987071896072|-4.2261051342176|-4.2475873546784|-4.2629347197419|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.4307343796391|-4.4880972555988|-4.4880972555988|-4.4880972555988|-4.6486490757061|-4.7899401107924|-4.7899401107924|-4.9169546144425||-5.1674920207062|4.7731994751306|4.7731994751306|4.6836376341734|4.6836376341734|4.6836376341734|4.5249562736284|4.5249562736284|4.5249562736284|4.4053587379203|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8219610167616|-4.8390269516272|-4.8390269516272|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763||-5.2627751012725|4.8584967641108|4.8584967641108|4.8584967641108|||4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.786419112101|4.786419112101|4.786419112101|4.786419112101|4.786419112101|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.2513223219195|-5.2513223219195|-5.2513223219195|-5.4181359397348|4.9472398538432|4.9472398538432|4.727488519863|4.718598341628|4.5806649787383|4.3846275390472|4.357919567303|4.2004663872235|4.1643323435349|4.1643323435349|4.1643323435349|4.1643323435349|4.1361511123969|4.1361511123969|4.1084514571252|4.1084514571252|4.1084514571252|4.0634588401778|4.0634588401778|3.9871765155773|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069||-4.219000683069|-4.2297228683363|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.886962871051|3.8703020862238|3.8703020862238
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|||4.8454531909886|4.8152279451464|4.8152279451464|4.8152279451464|4.8152279451464|4.7799754755337|4.7669828637744|4.7669828637744|4.7669828637744|4.7433142114906|4.7397090242267|4.7397090242267|4.7330102176535|4.671122415316|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6076479164871|4.6076479164871|4.6076479164871|4.6076479164871|4.5596088268263|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.470504537916|4.4688938367099|4.4686497360619|4.4686497360619|4.4686497360619|4.4686497360619|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6803869344756|-4.6803869344756|-4.6803869344756|-4.7637634120567|-4.7758482123065|-4.7981645955695||-4.8100679145937|-4.8100679145937|-4.8100679145937|-4.8514641906028|-4.8816270193794|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6034690349583|4.6034690349583|4.6016322207985|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5456919468967|4.5456919468967|4.5312862030184|4.5312862030184|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4537209688049|4.416912283988|4.3826802466658|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3623602402229|4.3623602402229|4.337622458407|4.2403321255664|4.2403321255664|4.2403321255664|4.2031304082726|4.2031304082726|4.2031304082726|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1278559061143|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533||-4.5062633654831|-4.5239053534576|-4.5239053534576|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5669015428592|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3219476546436|4.3219476546436||4.3034541505832|4.3034541505832|4.2935599638642|4.2500667123465|||4.2450740368794|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|4.2367478908863|4.2367478908863|4.2367478908863|4.2367478908863|4.2191644047991|4.1907381586781|4.1713756513321|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1264711794826|4.1264711794826|4.1264711794826|4.1264711794826|4.1208011240399|4.0880331438352|4.0880331438352|4.0880331438352|4.0880331438352|4.0880331438352|4.0472592956015|4.0249641470471|4.0249641470471|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.3324269784954||-4.3482524568799|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066
05057|8620|/equities/st-barbara|ASX200|||0.29040823045156|0.29040823045156|0.29040823045156|0.265389345287|0.265389345287|0.265389345287|0.265389345287|0.265389345287|||0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.24652951403864|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.23502265833499|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.22828401392336|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.25471620389907|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.26899949461344|-0.28038771202303|-0.3174671287905|-0.34778352364023|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35228639892222|-0.36398094783758|-0.39069938538842||-0.39251515300597|-0.40704712306488|-0.40850325629698|-0.41568282528704|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.44965937929986|-0.44965937929986|-0.45316130238843|-0.45316130238843|-0.47043474073862|-0.47043474073862|-0.47043474073862|-0.4739760514283|-0.48093316579128|-0.49386340075362|-0.49819389144169|-0.50723781364479|-0.51801202945486|-0.53077659848021|-0.53077659848021|-0.53358616202723|-0.55871517591621|0.4781656759655|0.4781656759655|0.4781656759655|0.46225043501818|0.46225043501818|0.45121862784981|0.43291518970728|0.40677352397972|0.37373780706783|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.43223996937411|-0.45076296925696|-0.45418523082561|-0.45418523082561|-0.45418523082561|-0.53088908868175|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293||-0.56113232397015|-0.57819071750004|-0.57819071750004|-0.57819071750004|-0.591347333901|-0.5915815081038|-0.5915815081038|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.60803450019265|-0.61581069416352|-0.61581069416352|-0.65944637398531|-0.68350532695771|-0.69931861592813|-0.69931861592813|-0.71245094949982|-0.72885632973006|-0.74992629732347|-0.75628785784218|-0.78651201388542|-0.81005867279573||-0.84891719130458|-0.88798259924718|-0.90019208668414|-0.93951355283727|||-0.95563477680937|-0.96955674010135|-0.98829074720119|-1.5056199128569|-1.5056199128569|-1.5056199128569|-1.5106888010701|-1.5396542101658|-1.5572274002956|-1.5572274002956|-1.573447145083|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4062165714105|1.3803753228345|1.3803753228345|1.3581948579857|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.517816752267|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.2553778777918|1.2553778777918|1.235419817589|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.3865037491078|-1.4122263910764||-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|||-1.9101577465836|-1.9639128319757|-1.9803541492905|-2.0073737249866|-2.2006107818303|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3568421597571|-2.3793316147163|-2.4071580195244|-2.440915335529|-2.4784621641209|-2.4784621641209|-2.4784621641209|-2.4988529732018|-2.5303358710584|-2.5303358710584|-2.5456089749134|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.345321242794|2.2877609650124|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2446505843021|2.2225044103041|2.1766081752132|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.4130719133811|-2.4756479590289|2.2369818417143|2.2369818417143|2.2369818417143|2.2369818417143||2.2369818417143|2.2369818417143|2.2293585238535|2.2041544941962|-2.3828903819699|-2.3828903819699|-2.3828903819699||-2.3828903819699|-2.3828903819699|-2.3828903819699|-2.4262515599616|-2.4417873681792|-2.486014677552|-2.5110301060451|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.5720106284927|-2.633654391804|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4434962373902|2.4195526818357|2.3934216079803|2.35559960551|2.35559960551|2.35559960551|2.3455893115211|2.3455893115211|2.3455893115211|2.3455893115211|2.3251929920898|2.3251929920898|2.3123397220997|2.3123397220997|2.3123397220997|2.3123397220997|2.2865962838495|2.2332518703278|2.2332518703278|2.2332518703278|2.2020337853758|2.1931290531521|2.1463342004755|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3971120787561|-2.4205270688733|-2.4321151884618||-2.541974190454|-2.5850336326276|-2.6049651054447|-2.6391756035558|-2.6689075206907|-2.7057274287709|-2.711630484105|-2.7479944986777|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.8318675978696|-2.9121047505312|2.591216303011|2.591216303011|2.591216303011|2.591216303011|2.591216303011|-2.9018514674017|2.6984232189965|2.6984232189965||2.6984232189965|2.6984232189965|-2.9142672762076|-2.9142672762076|||-3.028821194221|-3.028821194221|-3.0670227740091|-3.0838829515027|-3.129225863091|-3.1463452192058|-3.1679252090178|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2524010897543|-3.3070016173153|-3.3273023592136|-3.3273023592136|-3.3604958041094|-3.3604958041094|-3.3782372324094|-3.3892507650703|-3.4342381797731|-3.4532647223936|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1134653572834|3.075102594671|3.0023018661129|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654||-3.2837259877654|-3.2837259877654|-3.3650902629928|-3.4217213790765|-3.4687814757946|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771
05059|102031|/equities/steadfast-f|ASX200|||5.2791645816727|5.2791645816727|5.1890717669509|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.145386491809|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.0718128191609|5.0106253344901|4.9706950142524|4.9104944284913|4.8574918858285|4.8574918858285|4.8574918858285|4.8574918858285|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.830759793973|4.7475109436512|4.6655678062969|4.6472973591016|4.6197749780203|4.6019719890516|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.9172288140894|-4.9519493237985|-4.9519493237985|-5.0416104148773|-5.0751227086283|-5.1340250643864||-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2393231765573|-5.2695171348114|-5.2695171348114|-5.2695171348114|-5.3302965949927|-5.3604282566248|-5.3604282566248|-5.4426982080869|-5.4913311971483|-5.4964792213239|-5.5438658353794|5.1924857555386|5.1924857555386|5.1924857555386||5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1383174987365|5.0875751543629|5.0781176267568|5.0781176267568|5.0463796028021|5.0463796028021|5.0187551852203|4.9502834077386|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.7987384459456|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7353976334873|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419||-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8394421870504|4.8394421870504|4.7866023707163||4.7587248669478|4.725805585739|4.6530698927953|4.6530698927953|||4.6530698927953|4.6530698927953|4.6530698927953|4.6316911684527|4.6316911684527|4.5885457448446|4.5628339866899|4.5628339866899|4.5025704442422|4.5025704442422|4.5025704442422|4.4756734973316|4.4756734973316|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.3704973784382|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.8007260883236|-4.9124735819393|-4.9383037870784|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.1598687632019|-5.1598687632019||-5.1598687632019|-5.1598687632019|-5.2687430363159|-5.3336032210964|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229
05060|8631|/equities/stockland|ASX200/EAFAVALUE|||-3.9648556587226|-3.9784851099738|-3.9784851099738|-3.9784851099738|3.735366816055|3.735366816055|3.735366816055|3.735366816055|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.6235810864679|3.6235810864679|3.6023123251853|3.5861804206568|3.55797822822|3.5318249550972|3.5318249550972|3.5098055035443|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3730515160917|3.3128350618547|3.272316694598|3.2636852268164|3.173539082627|3.1547700043037|3.1547700043037|3.1547700043037|3.1547700043037|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1213208161902|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.4326195837509|-3.5023550459027|-3.5570611366828||-3.6036790884424|-3.6659385174783|-3.6659385174783|-3.6659385174783|-3.7046538293662|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.753281403115|-3.753281403115|-3.753281403115|-3.753281403115|-3.8130904177059|-3.8437116388071|-3.8482908146898|-3.8651656588464|-3.8651656588464|-3.8651656588464|-3.8822414237958|-3.8822414237958|-3.9547126909872|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9804460962701|-4.0249401419349|3.6786776550404|3.6418639694973|3.5598488687723|3.5367259702618|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.8560571688712|-3.8560571688712|-3.8583967970809||-3.9090518341021|-3.9389466296254|-3.9832740106647|-4.0380823257306|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.0872900013414|-4.0872900013414|-4.1169889110423|-4.2072098804952|-4.2605110090575|-4.2761233693583|-4.2815258377375|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066||-4.3326617753066|-4.3326617753066|-4.3326617753066|4.1032523189965|||4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.073335889863|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|3.9655754067089|3.9400836072129|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.2259186980641|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.2899767163629||-4.3012675845617|-4.3012675845617|-4.3308529946532|-4.3937255909406|-4.4774728671668|-4.4889785703757|-4.4889785703757|-4.5199764499773|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|||11.587506835876|11.587506835876|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.153578750797|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.480431393203|11.318535040282|11.07586807115|11.07586807115|11.07586807115|11.07586807115|11.051520070579|10.855578061769|10.791197269966|10.651885794059|10.460429136903|10.357143553265|10.337937364057|10.152708063606|10.081337152297|10.081337152297|9.9140214288579|9.9140214288579|9.9140214288579|9.9140214288579|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.606907518219|-10.66100884313|-10.839454289218||-11.041060522684|-11.168963159908|-11.168963159908|-11.191745239262|-11.191745239262|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.416588925144|-11.421035459038|-11.421035459038|-11.449524846746|-11.449524846746|-11.449524846746|-11.470925646|-11.470925646|-11.470925646|-11.572139930916|-11.715710799111|-11.778567914845|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|11.040426018471|11.040426018471|11.040426018471|11.040426018471|10.586136563698|10.586136563698|10.586136563698|10.586136563698|10.525707174319|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583||-11.569150493061|-11.640062944274|-11.640062944274|-11.640062944274|-11.835069806687|-11.962123185166|-11.962123185166|-12.194303439467|-12.480893477697|11.660934407894|11.660934407894|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.538191525516|11.341046033499|11.11227341294|10.932525906295|10.866418239507|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.758771203597|10.758771203597|10.758771203597||10.758771203597|10.758771203597|10.607801515349|10.56422379998|||10.546637784415|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.539134039715|10.47737086066|10.409082521414|10.409082521414|10.409082521414|10.392439034667|10.392439034667|10.392439034667|10.392439034667|10.175487415753|-11.065682790496|-11.065682790496|-11.065682790496|-11.065682790496|-11.065682790496|-11.232980301886|-11.337756001187|-11.472506773949|-11.589452227487|-11.61636716857|-11.61636716857|-11.61636716857|-12.027630615393|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.345996614906|11.162773870332|-11.667018562834|-11.667018562834|-11.667018562834|-11.667018562834|-11.667018562834|-11.667018562834|-11.667018562834|-11.667018562834||-11.667018562834|11.181132532308|11.181132532308|11.181132532308|11.181132532308|11.147925192724|11.123107991115|11.123107991115|11.123107991115|11.030120144835|10.99523751881|10.99523751881
05062|8658|/equities/supa-cheap|ASX200|||-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.035814080741|9.9794029018348|9.9794029018348|9.8758534998886|9.8758534998886|9.7459693585493|9.7184660340523|9.6179779795778|9.5953248107844|9.5089324772129|9.5089324772129|9.4759120602384|9.4759120602384|9.3733733118657|9.3653932612343|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2082617390895|9.0659176628617|8.8849781134424|8.7708155952887|8.5724499317227|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.4164092689526|-9.5365087904768|-9.5365087904768|-9.6706224859297|-9.6706224859297|-9.7973849972685||-10.020346928592|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.5516840441|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.4909737622794|9.4909737622794|9.4909737622794|9.4909737622794|9.3090457956058|9.120398367391|9.120398367391|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|8.9847850432057|8.6425746403424|8.5281581307217|8.4789214029096|8.4683354578838|8.3105909782897|8.2878368119675|8.2661183179993|8.2661183179993|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-9.0955336685487|-9.0955336685487|-9.0955336685487||-9.5227692519635|-9.7256674672729|-9.7719026037461|-9.9033469037223|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-10.051945305518|-10.214950415151|-10.214950415151|-10.24364873729|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.897122123626|-10.897122123626|-10.897122123626|-10.897122123626|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227||-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|||-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-11.016513635964|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.497108533189|-11.824009341449|-12.21112163249|-12.305690899859|-12.32739641756|-12.32739641756|-12.346551551755|-12.465612612759|-12.634291872487|-13.094768189838|-13.132803254466|11.942569745113|11.822299494269|11.746998961239|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.137196249623|10.941329473543|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709||-12.133142310709|-12.456268979808|-12.583632471054|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.705242921287|-12.705242921287|-12.705242921287
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6428290569517|8.6419331843924|8.6419331843924|8.6419331843924|8.6299253895626|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655||8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6109194042776|8.6060213250688|8.6055791292777
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|||1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.005958873054|1.0012042655113|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99338526559782|0.98316089990345|0.98316089990345|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.95668233645614|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.91285452536108|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183||-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0269597487838|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.92017222688899|-0.98488001045492|-0.98488001045492|-1.0016722228451|-1.0151913526238|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0290450436878|-1.0328278092331|-1.0411975447543|-1.0413305929643|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.96424158933414|0.95679627659865|0.95048923775673|0.95048923775673|0.94935090057154|0.94935090057154|0.94935090057154|0.93775100964197|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875||-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0569523305128|-1.0756415162296|-1.0876108488752|-1.0876108488752|-1.0876108488752|0.9676290669726|0.9676290669726|0.9676290669726|0.96286646952085|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.0146738901058|-1.0152441643255|-1.0314189783486|-1.0447391990988|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98810899039933|0.98810899039933|0.98810899039933||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.9747325820043|0.96129731142017|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0131941460926|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0168809249701|-1.0268411884377|0.95333957114567|0.95333957114567|0.95333957114567|0.95333957114567|0.95333957114567|0.92624894542573|0.92624894542573|0.92624894542573|0.92624894542573|0.92624894542573|0.92194694664594|0.92194694664594|0.91929761664201|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-1.0068966368847||0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225
05065|8679|/equities/technology-one|ASX200|||13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.151563205886|12.898927943097|12.679215078206|12.522497989331|12.522497989331|12.48762846169|12.322647361591|12.125820964227|12.125820964227|12.125820964227|11.646028687495|11.646028687495|11.607897893078|11.435917115352|11.435917115352|11.435917115352|11.426486465822|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.156051748936|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|10.850208144159|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.58377713682|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474||-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-12.066778081753|-12.105849153574|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.498202697838|11.345093824692|11.204316830444|11.060631778293|10.837311403015|10.758873828722|10.758873828722|10.758873828722|10.758873828722|10.630657853993|10.630657853993|10.623126472673|10.623126472673|10.623126472673|10.445871368206|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.21227443095|10.114499541079|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|10.095380295415|10.095380295415|10.095380295415||10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|9.6462598306755|9.6462598306755|9.6462598306755|9.6007574910168|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.67048985164|-10.922720738069|-10.922720738069|-10.922720738069|-10.922720738069|-10.98873808187|-11.050100389246|-11.050100389246|-11.050100389246|-11.425667408577||-11.479629811834|10.895576894191|10.895576894191|10.895576894191|||10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.66508540832|10.554766416096|10.554766416096|10.449184152311|10.431871808046|10.277528278921|10.277528278921|10.277528278921|10.277528278921|9.9061427037953|9.9042403953064|9.9042403953064|9.9042403953064|9.9042403953064|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.911440955612|-10.911440955612|-11.011045362125|-11.100606019375|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.548111888541||-11.656495873297|-11.656495873297|-11.708884151076|-11.915427057052|-12.133807597453|-12.136252892925|-12.136252892925|-12.136252892925|-12.441392065103|-12.632380089291|-12.636333370808|-12.636333370808
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|||3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.9038482912587|3.9037202208359|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8284547041323|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.7677822585553|3.7636469332874|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9643015816216||-3.9643015816216|-3.9643015816216|-3.9643015816216|-3.9892239785199|-4.0530267265113|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0682566872009|-4.0972295989337|-4.1199749312949|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.9081016114634|3.9081016114634|3.8887142926766|3.8793647852555|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8059017440307|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.7863991993218|3.7687302317387|3.7618441941745|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7048986777106|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868||-4.0005498147109|-4.0326049177543|-4.0326049177543|-4.0326049177543|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.1115680964798|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802||-4.1626917974789|-4.2292999709799|-4.2337683512562|4.079390484762|4.079390484762|4.079390484762|4.0502996762002|4.0502996762002|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754
05067|13578|/equities/tpg-telecom-ltd|ASX200|||-4.9918035629546|-4.9918035629546|-4.9918035629546|-5.1497816910518|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.7110329665881|4.7110329665881|4.7110329665881|4.6883700465871|4.6762443489182|4.6666865285515|4.6666865285515|4.6666865285515|4.6374294687509|4.6371435776021|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9565781810809|-4.9889758934498|-5.0394175703791|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.1213140759679|-5.1675713629427|-5.2600792349381||-5.3297450805456|-5.3297450805456|-5.3297450805456|-5.3719391850134|-5.4632580726112|-5.4632580726112|-5.5230646363856|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.7000644417203|-5.7789607281593|-5.8694008980755|-5.8765786467271|-5.8765786467271|-5.8765786467271|-5.9211984804688|-6.0027203749085|-6.157189390225|-6.1885440318262|-6.2431043484118|-6.3090049004451|-6.5444498035528|6.3223459135337|6.3223459135337|6.2903843070448|6.2637603443398|6.1514005839311|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.0068692603902|5.9936655263347|5.9936655263347|5.95462849187|5.8926425250276|5.8089130798954|5.8089130798954|5.8089130798954|5.808237040482|5.7947076563946|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487||5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6176601145962|5.5915665068338|5.5214711400842|5.5214711400842|5.3477456010023|-5.9669471584177|-5.9669471584177|-5.9669471584177|-6.0307743640317|-6.0882092046607|-6.0882092046607|-6.1802325831374|5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|5.8545787728507|5.764751249636|5.764751249636|5.764751249636|5.6802788907564|5.6608657499459|5.5754063814113|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-6.0173659906746|-6.0173659906746|-6.0220875193015|-6.0220875193015|-6.0292639124542|-6.0608486718767|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1585020872688|-6.1585020872688|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2249352186012|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2519092448018|-6.2551766642224|-6.2783535468197|-6.2783535468197|-6.2783535468197|-6.2783535468197|-6.2915039843559||-6.3888933996624|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.8183515792311|-6.2546280042108|-6.2546280042108|-6.2618764125675
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|||-14.239367871712|-14.301380258075|-14.301380258075|-14.338199886207|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.684486894192|13.582207870021|13.489675256428|13.446861607958|13.431512840511|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|12.910049521158|12.910049521158|12.808888725819|12.808888725819|12.751750653094|12.751750653094|12.751750653094|12.671945140434|12.617716892641|12.504685251891|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.152172030693|-13.153524811274|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.448777372398|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783||-13.776696562436|-13.776696562436|-13.776696562436|-13.931329753296|-14.043144043172|-14.185160539641|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.384529514424|-14.384529514424|-14.462844160005|-14.462844160005|-14.494855668053|-14.494855668053|-14.494855668053|-14.546488146116|-14.546488146116|-14.625542433317|-14.680602796934|-14.787789137689|-14.787789137689|14.141504294265|14.141504294265|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|13.981219350847|13.940243998669|13.93304903364|13.847276288667|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.674231741685|13.674231741685|13.674231741685|13.542201649104|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.639642855243|-14.661040525765|-14.661040525765||13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.946957144803|13.946957144803|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.608457833045|-14.660508877164|-14.719176405145|-14.847418380527|14.151860424585|14.151860424585|14.150955779361|13.90161801158|13.771241726462|13.763602325192|13.594558103075|13.508120014922|13.47341938109||13.47341938109|13.254077170633|13.215085743028|13.181206489226|||13.083843507422|13.083843507422|13.083843507422|13.007882054264|12.894868673676|12.76414388509|12.76414388509|12.76414388509|12.76414388509|12.709604304051|12.698449180099|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.635158310918|12.580175729359|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.155243937982|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.259199637702|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119||-13.357326383761|-13.519432242095|-13.519432242095|-13.519432242095|-13.738536021642|-13.85503975278|-13.929487878811|-13.966931271036|13.394348673315|13.394348673315|13.394348673315|13.394348673315
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|||13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.089785947242|12.937044503334|12.92521694222|12.92521694222|12.838313558796|12.736255940573|12.653649657718|12.64543935298|12.615972693751|12.577184288579|12.465906559182|12.460563056853|12.460563056853|12.460563056853|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.269289467921|-13.322138748776|-13.322138748776|-13.375715939364|-13.375715939364|-13.421617578755||12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.593348720668|12.463522993854|12.463328665419|12.324254593638|12.324254593638|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.298110128796|12.298110128796|12.298110128796|12.298110128796|12.298110128796|11.800921506074|11.800921506074|11.800921506074|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.536272907968|11.536272907968|11.503979418803|11.503287074884|11.432138917535|11.358034025397|11.086002388228|11.069032904823|11.069032904823|10.869908541793|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.518109660871|-11.518109660871|-11.518109660871||10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031||-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|||-11.556226640835|-11.667457587073|-11.68053124409|-11.873752572593|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.152774840377|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.045275297268|11.011972469868|10.971080827252|10.767311519534|10.742013236053|-11.174985068631|-11.304705453793|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.530903314445|-11.530903314445||-11.606003839543|-11.890560290075|-12.086178246313|-12.150197390245|-12.271886008235|-12.348762292831|-12.380756513534|-12.380756513534|-12.636396293572|11.957991491355|11.957991491355|11.957991491355
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|||-4.0538414347309|-4.0538414347309|-4.0538414347309|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1708446738344|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1960402023763|-4.1960402023763|-4.1960402023763|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.7645481544784|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.4883248202333|3.4564379445192|3.4410385089005|3.4410385089005|3.3922761233742|3.2750079534776|3.2152235955306|3.2152235955306|3.2152235955306|3.2152235955306|3.1878556642608|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|-3.3908153010288|-3.3908153010288|-3.3908153010288|-3.5066438472908|-3.5066438472908|-3.6035211788992|-3.6608033696125|-3.7565474288674||-3.9033278113175|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.9307366991716|-3.9307366991716|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0510358169592|-4.0510358169592|-4.1204103711487|-4.1952795456119|-4.3282733968306|4.1727135148649|4.1727135148649|4.1727135148649|4.1727135148649|4.1626357995806|4.0983117116091|4.088268731766|3.9683150473722|3.9683150473722|3.9683150473722|3.9683150473722|3.9001084106375|3.8048100547276|3.8048100547276|3.8048100547276|3.7023885466745|3.5896929610759|3.5807632322051|3.5807632322051|3.5807632322051|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.8560524553208|-3.8960139188665|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9990123151652|-4.0608318954476|-4.0608318954476|-4.1794407135654|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.372184289392|-4.4586040072188|-4.4586040072188|-4.4963411680576||-4.877506665799|-4.9983126371139|-5.0329292845984|-5.0511638000006|-5.0511638000006|-5.0722840444241|-5.1499837389692|-5.2263560285286|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2860218767088|-5.2860218767088|-5.2860218767088|-5.2860218767088|5.08179267206|5.0083635201963|4.9896643878708|4.9896643878708|4.9896643878708|4.9569115375688|-5.2092235648677|-5.2092235648677|-5.2092235648677|-5.2610165886262|-5.2610165886262|-5.2610165886262|-5.2610165886262|-5.2610165886262|4.9836886275266|4.9836886275266|4.9836886275266|4.9836886275266||4.8373271180513|4.8373271180513|4.8373271180513|4.8373271180513|||4.8147649448583|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.6957713289745|4.6957713289745|4.6291902245954|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.2268039081978|4.1436707547956|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.8878787335394|-5.2354208690854|-5.3573714665096|-5.3573714665096|-5.5987460537664|-5.6308291669148|-5.6498102077133|-5.7897890285525|5.2593971079954|5.2593971079954|5.2593971079954|5.2593971079954|5.2593971079954|5.1385762326851|5.1385762326851|5.1385762326851|5.1385762326851|-5.3532049430067|-5.3532049430067|-5.3532049430067|-5.4580055621658|5.0883429905958|5.0883429905958|5.0883429905958|4.9926033175861|4.9573372643165|-5.2427028180243|-5.2427028180243||-5.2427028180243|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9112188489488
05071|1159126|/equities/united-malt-group-ltd|ASX200|||3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0667974621543|3.032155226943|3.032155226943|3.032155226943|3.032155226943|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9267202465099|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.2126325207021|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.3201152503121|-3.3409614628805|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3677823919637|-3.3677823919637|-3.3677823919637|-3.4147581147466|-3.4602868211837|-3.5497630716001||3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.2972550049769|3.2972550049769|3.2972550049769|3.2752832323696|3.2630925874341|3.2135288243905|3.2135288243905|3.2135288243905|3.1969491176419|3.1969491176419|3.1379989841042|3.0783322098584|3.0614804164934|2.9927559181902|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.6109736584207|3.3878071150757|3.3464522319345|3.2531508993843|3.2531508993843|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.60232135008|-3.6448016161192|-3.6643845851614|-3.6643845851614|-3.7759828363738|-3.7930364382357|-3.8617072648573||-3.9841191312525|-3.9895298388825|-3.9895298388825|-4.0087652776611|-4.0087652776611|-4.0087652776611|-4.0364058651276|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.063267257508|-4.1086302760534|-4.1579225199413|-4.1758920254766|-4.1758920254766|-4.1782133118377|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525||3.9210349006525|3.9210349006525|3.8400385029969|-4.0523186917387|||-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0839737706816|-4.0839737706816|-4.1027486515747|-4.110953494407|-4.110953494407|-4.110953494407|-4.110953494407|-4.127726127149|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.2436854488921|-4.2571505581088|-4.2810006709835|-4.3517911443913|-4.3517911443913|-4.3847679440405|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4754998837043||-4.509999954494|-4.5622222023895|-4.5946911791619|-4.6141014076666|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|||1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9045110565814|1.9045110565814|1.9008456714057|1.8970506331549|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8319844105832|1.8133159521544|1.794239991608|1.762905511263|1.7268395324581|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8501124803863|-1.8698611051754|-1.8698611051754||-1.9402623144472|-1.982470622617|-1.982470622617|-1.982470622617|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8397082102986|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.024572525497|-2.024572525497|-2.0291084029892|-2.0595648265126|-2.0614609360963|-2.108845538593|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9691064334594|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9425490102542|1.9294989066403|1.9002248405649|1.9002248405649|1.9002248405649|1.8869164916358|1.8579627841139|1.8535343334292|1.8535343334292|1.8164269709162|1.7911688777663|1.7839455823482|1.7839455823482|1.7839455823482|1.7831340013147|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7398288650493|1.7134210250091|1.6985233582072|1.6974979345951|1.6974979345951|1.6972199087842|1.6607998549391|-1.8421668013545|-1.8579528761759|-1.8579528761759|-1.8675865611384||-1.9244017491682|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9057805016066|-1.9057805016066|-1.9294497580758|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267||1.8095999104267|1.8095999104267|1.7901110232413|1.7804739059848|||1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7505265807491|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8746839386762|-1.8836766329673|-1.9159587463807|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7584404627973|1.6864616518213|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7399530162358||-1.7575985312004|-1.7575985312004|-1.7575985312004|-1.7820539606433|-1.7827796812876|-1.7827796812876|-1.7827796812876|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207
05073|963730|/equities/cybg-plc-ax|ASX200|||3.0722318635511|3.0722318635511|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0147554816369|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9678305470668|2.9370339406555|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.8498136797781|2.7536819421843|2.6635354319761|2.6542061610961|-2.7212948140751|-2.7212948140751|2.5260558264184|2.5260558264184|2.5260558264184|2.4961730260239|2.4349145379979|2.3187834470015|2.3187834470015|2.3092038199351|2.3002450281443|2.3002450281443|2.3002450281443|2.3002450281443|2.2502722799846|2.2386358512848|2.1943651925155|2.1943651925155|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1547130600196|-2.3124546018673|-2.3124546018673|-2.3124546018673|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.4244013457335|-2.4443348810448|-2.468705420734|-2.5446726404313|-2.638837731307||-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.656365330426|-2.656365330426|-2.656365330426|-2.656365330426|-2.7415169691687|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5230670780301|2.5123667518739|2.5123667518739|2.5109630337959|2.4969032993587|2.4051702409621|2.3529669476478|2.3257966784337|2.3108851675301|2.3065390591389|2.2631037152557|2.2631037152557|2.2617819084888|2.2584936203133|2.2584936203133|2.2584936203133|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4177888703485|-2.4177888703485|-2.4177888703485|-2.5003565888517|-2.5003565888517|-2.5331739828447||-2.6540822768056|-2.6745358599384|-2.6911509581362|-2.7036431493037|-2.7036431493037|-2.7207146156356|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7965670636789|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8968058864301|-2.9297842361337|-3.0092047031065|-3.0788384604609|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154||-3.0809942697346|-3.0809942697346|-3.0809942697346|-3.0809942697346|||-3.0809942697346|-3.0847158139348|-3.1052047212183|-3.1052047212183|-3.1318940541545|-3.1365488923699|-3.2139432073865|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.4165830799699|-3.5898534560399|-3.5898534560399|-3.5898534560399|-3.7815038522302|-3.8005598474674|-3.8078442998652|-3.864271423102|-3.9941905437581|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.5828492579378|3.4785482799943|3.4785482799943|3.4785482799943|3.4344982080919|-3.6461271435754|-3.6461271435754|-3.6461271435754|-3.6461271435754|-3.6461271435754||-3.6461271435754|-3.7584745652959|3.5029457481062|3.5029457481062|3.5029457481062|3.5029457481062|3.5029457481062|3.3613285390707|3.3439857184853|3.3439857184853|3.3102619846625|3.2525133247687
05074|1088709|/equities/viva-energy-group|ASX200|||2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7937117194949|-2.852457467695|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8827229985497|-2.9019144915763|-2.9026827837829|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6024311224748|2.5910345757592|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8382769984684|-2.8730856757121|-2.8936943325918||-2.8936943325918|-2.8936943325918|-2.8954936832765|-2.944993055593|-2.964250711172|-2.964250711172|-2.9737046206061|-2.9737046206061|-2.980227373713|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.6661949071583|2.662438634733|2.5870831506292|2.5870831506292|2.5870831506292|2.543425747293|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8426664999593|-2.8507405973661|-2.8680450361291|-2.8744305907671|-2.8744305907671|-2.8744305907671|-2.8849228155817|-2.9365808050064|-2.957867494361|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0193857289114|-3.0465397014395|-3.0531888831937|2.8346687677728||2.8346687677728|2.8346687677728|2.8346687677728|2.7505170405189|2.7505170405189|2.7011299464747|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6707536551459|2.6525041365075|2.6122267934402|2.594323709081|2.594323709081|2.594323709081|2.594323709081|2.5881374439381|2.5823750452622|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5120389768759|2.4807270688382|2.4807270688382||2.4684902393483|2.4684902393483|2.4152657352434|2.4152657352434|||2.41501749473|2.3777972031212|2.3483915506292|2.3483915506292|2.3359906075717|2.2583229539925|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.5064831045172|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.548371106427|-2.548371106427|-2.5891734992298|2.3301688456963|2.3301688456963|2.3301688456963|2.2712987555873|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2597324416176|2.2490226095127|2.2490226095127|2.2490226095127|2.2227439312786|2.2227439312786|2.1508265103069|2.0964740078943|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126||-2.3120892380816|-2.3620435501848|-2.4061595759694|2.2270251323774|2.2270251323774|2.2267903621789|2.2267903621789|2.1992473523553|2.1992473523553|2.1754244612922|2.1754244612922|2.1754244612922
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|||27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|26.939410275565|26.939410275565|26.939410275565|26.787035061636|26.653836791623|26.653836791623|26.653836791623|26.362518488156|26.356412894916|26.356412894916|26.319420822672|26.052842149263|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.584961672616|25.584961672616|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.455575140546|25.262265782839|25.262265782839|25.262265782839|25.262265782839|24.774050506493|24.669989357082|24.669989357082|24.669989357082||24.669989357082|-26.568055297785|-26.568055297785|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|24.997974521646|24.787940377139|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.770167952066|24.500005542443|24.250114771178|24.12222559855|23.898887665246|23.599891167188|23.443965785265|23.294028765217|23.294028765217|23.294028765217|23.081461171591|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.506938330028|-24.682800787128|-24.927941659465|-25.334608515614|-25.334608515614|-25.334608515614||-26.264499302831|-26.630581191165|-26.630581191165|-26.630581191165|-26.876214481488|-26.876214481488|-26.876214481488|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.419844579853|-27.57245726261|-27.57245726261|-27.57245726261|-27.57245726261|-28.157461533651|-28.210777618396|-28.210777618396|-28.24954816665|-28.24954816665|-28.24954816665|-28.24954816665|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.376417592934||-29.301373538895|27.193517405088|27.193517405088|27.193517405088|||27.003611783512|26.945135123566|26.945135123566|26.945135123566|26.945135123566|26.72541989997|26.680463375316|26.680463375316|26.504401862685|26.504401862685|26.504401862685|26.294298264786|26.191825969798|25.825961121566|24.83371642667|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-27.133767507736|-27.133767507736|-27.279861872135|-27.36150279833|-27.681009566267|-27.962515181391|-27.96526741329|-28.341991157482|-28.341991157482|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954|-28.697359861954||-28.697359861954|-29.475603648937|-29.748715052909|-30.184254471799|-30.711845521949|-31.32513632247|-31.592642937205|-31.659971195351|-31.991208029998|-32.022533414476|-32.022533414476|-32.022533414476
05076|986103|/equities/viva-energy-reit-ltd|ASX200|||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6793184211584|2.6793184211584|2.6793184211584|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6053498572613|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5855273459899|2.5680859987987|2.5667621763826|2.5219579970705|2.4782865616864|2.4497629374471|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.3784379508454|2.3784379508454|2.3405406890041|2.3405406890041|2.3106007772161|2.3092603504615|2.3092603504615|2.3092603504615|2.3092603504615|2.2714004052962|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4951761423107|-2.5451958111653|-2.5724397027635||2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.4583476514772|2.4234538852378|2.4234538852378|2.4188376465555|2.4112085544528|2.3996760672399|2.3766988081781|2.3766988081781|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.3423790579548|2.3259767300012|2.2960852656235|2.2673169676318|2.2659077185011|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2314686371794|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3787246321488|-2.3787246321488|-2.4133050678889||-2.4836722743423|-2.5260248329807|-2.5478053784556|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5964589462263|-2.6310654730248|-2.6400727531036|-2.6517475071571|-2.6905528244069|-2.756169815493|2.661914716546|2.661914716546|2.661914716546|2.661914716546||2.661914716546|2.661914716546|2.661914716546|2.661914716546|||2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.6399052257717|2.6332280233371|2.6223135546356|2.6223135546356|2.6223135546356|2.6223135546356|-2.7698646565864|-2.7698646565864|-2.7698646565864|-2.7698646565864||-2.7698646565864|-2.7973494684905|-2.8003884593878|-2.8148760575093|-2.8354178289613|-2.8513183113039|-2.8513183113039|-2.8528536288937|2.727955608571|2.727955608571|2.727955608571|2.727955608571
05077|39194|/equities/webjet|ASX200|||5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2381492638308|5.2225691238728|5.2128555499584|5.2128555499584|5.1231938427323|5.0992498205364|5.0603994844423|5.0436828664129|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.6850334948996|4.6850334948996|4.6850334948996|4.6850334948996|4.5370398208805|4.5370398208805|4.4886231869799|4.4742582871232|4.4104246987609|4.4104246987609|4.4104246987609|4.3655741097429|4.3270058766447|4.2709270467849|4.2507426728244|4.2403166547346|4.2359844718501|4.2359844718501|4.2359844718501|4.2359844718501|4.2359844718501|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.762082269788|-4.8625465859605|-4.8625465859605|-4.9227927779304|-4.9451581477178|-5.0963856378145||-5.238780805024|-5.238780805024|-5.238780805024|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.8581487059562|-5.2710508770452|-5.2710508770452|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.5254055863934|-5.5954508126132|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.8432137754099|-5.8432137754099|-5.9813489148502||5.6972994745671|5.6972994745671|5.6972994745671|5.6636658179428|5.655184214608|5.5990935887409|5.559351839185|5.559351839185|5.559351839185|5.559351839185|5.4937242816557|5.3846937363533|5.3824469513892|5.3824469513892|5.3824469513892|5.3004963869518|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9720894567031|-5.9720894567031|-6.1723216365729|5.604549454631|5.604549454631|5.604549454631|5.604549454631|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498||5.5879080356498|5.5487866469378|5.4242073770093|5.3602306838088|||5.2874127605832|-5.7545260872789|-5.7545260872789|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.8183587504475|-5.9115098530549|-6.0109688713838|-6.0109688713838|-6.0573686261591|-6.0573686261591|-6.0989738152862|-6.0989738152862|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4473402294321|5.4473402294321|5.4473402294321|5.4173227187443|5.3348029318174|5.0692257023211|4.7852505684291|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.3470044403753||-5.3494493464057|-5.4321663356958|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|||-48.320723014639|-48.320723014639|-48.320723014639|-48.320723014639|-49.318026707753|-49.351139675892|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|46.949425597846|46.64825131701|46.100278613817|45.603365312959|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|43.955430281373|43.955430281373|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.072077693679|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-46.273100756423|-46.525958047993|-46.525958047993|-46.867261779497|-46.867261779497|-46.867261779497||-48.329736590596|-48.365539239036|-48.365539239036|-48.499487636472|45.613542062394|45.613542062394|45.613542062394|-48.219944599374|-48.219944599374|-48.219944599374|-48.219944599374|-49.154384854881|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|45.712655800366|45.29822317697|45.29822317697|45.29822317697|44.937468671652|44.937468671652|44.937468671652|44.937468671652|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.499332765497|44.189815048551|43.797571292823|43.572300503989|43.113951898823|43.113951898823|42.521614950243|42.201794431545|41.930326459515|41.888139722202|41.529600776405|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.727256770081|-44.727256770081|-44.727256770081||-47.099173646444|-47.911860471825|-48.070400668361|-49.1365547723|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.647985658282|-49.647985658282|-50.261649883714|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464||-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|||-50.564131427464|-50.564131427464|-50.564131427464|-51.145703078042|-51.520222929595|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.961224012113|-52.079271263841|-52.079271263841|-52.079271263841|-52.290935131099|-52.290935131099|-52.290935131099|-52.290935131099|-52.674927177458|-53.101030604076|-54.533368499226|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006||-56.359740085303|-56.359740085303|-56.884710332751|-57.289680292208|-57.929042168871|-57.929042168871|-57.929042168871|-57.929042168871|-58.972269822509|-59.46453028715|-59.46453028715|-60.189720264208
05079|994040|/equities/westgold-resources-ltd|ASX200|||0.77055531540685|0.77055531540685|0.77055531540685|0.70724252133271|-0.85015048865192|-0.85015048865192|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.90268961199023|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.7818756562923|0.74125071504101|0.73305636686731|-0.83127383606848|-0.83127383606848|-0.83127383606848|-0.84447093823681|-0.85728006300135|-0.85728006300135|-0.85728006300135|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.87640738504383|-0.89850820785598|-0.90750910381296|-0.91195454906334|-0.94200382060296|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.76898272332979|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.8813935006633|-0.89182611582176|-0.9326248646947||-0.9326248646947|-0.95506154695807|-0.95506154695807|-0.95562398543687|-0.98819330788024|-0.98938143425924|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-1.0205211345457|-1.0205211345457|-1.0266901590319|-1.0753054260433|-1.0753054260433|-1.0753054260433|-1.098533782608|-1.2086486620447|-1.2798873829335|-1.2809412074052|-1.2809412074052|-1.3007680654485|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.1887686724936|1.1887686724936|1.1511318612402|1.1465353952851|1.1336356741855|1.1336356741855|1.1336356741855|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.3222564452775|-1.3474539335874|-1.3474539335874|-1.3474539335874|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852||-1.3480490122852|-1.4183877479828|-1.4579308708284|-1.5021453455393|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5516037865915|-1.556239247621|-1.556239247621|-1.6451269325293|-1.7023632588957|-1.7506953407922|-1.7506953407922|-1.7763282181597|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.8383149895767||-1.9809055365567|-2.0504506337912|-2.0567117896214|-2.0567117896214|||-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0691242445988|-2.1026380381631|-2.1470978019025|-2.1688244626583|-2.1688244626583|-2.17173785479|-2.17173785479|-2.17173785479|-2.2105421149194|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2941217905812|-2.2941217905812|-2.4158297122113|-2.4520330760867|||2.1832966965668|2.1519962066006|2.0927736752112|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|1.9674715074118|1.9674715074118|1.9674715074118|1.9338571133676|1.879007955664|1.8261151403633|1.8261151403633|1.8261151403633|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0581402236349|-2.0658987976036|-2.0658987976036||-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0684986817529
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|||-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.061785191106|-24.106009860169|-24.106009860169|-24.106009860169|-24.106009860169|-24.237670363465|-24.270683329944|-24.284711247952|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|23.07082575013|23.07082575013|23.07082575013|22.888182724575|22.888182724575|22.783490052247|22.783490052247|22.783490052247|22.716261932612|22.64736681223|22.608342461789|22.608342461789|22.608342461789|22.592936097477|22.182645787543|22.182645787543|21.781768575582|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.756992848106|-21.518244233902|-21.518244233902|-21.675682137603|-21.782202276912|-21.782202276912|-21.927568196781|-21.927568196781|-21.927568196781||-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-22.118595096848|-22.118595096848|-22.118595096848|-22.118595096848|-22.123220475479|-22.123220475479|-22.123220475479|-22.25666175431|-22.25666175431|-22.25666175431|-22.337006310026|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.345204129691|21.040530380137|20.938387557469|20.938387557469|20.88330859233|20.858855025515|20.681922956437|20.681922956437|20.507880335642|20.507880335642|20.444751242347|20.177893510072|20.131698677505|19.901891679195|19.811215368275|19.593872776036|-20.686731170173|-20.686731170173|-20.686731170173|-20.686731170173|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-21.36746220864|-21.512104909081|-21.512104909081||-22.692767585271|-22.709949454724|-23.875618891649|-24.475675641092|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.499092686517|-24.606462598226|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.238654179374|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.393161388014|23.684751346313||23.684751346313|23.684751346313|23.633436119053|23.633436119053|||23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.375484373275|23.016094527977|22.883992550922|22.772213483466|22.739126974359|22.685142099874|22.594701069068|22.594701069068|22.594701069068|22.35466826566|22.187965638195|21.730516812045|-23.13121642827|-23.13121642827|-23.13121642827|-23.13121642827|-23.256351574251|-23.530946316531|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.105329066257|22.090721933864|22.090721933864|22.090721933864|22.090721933864|21.548579472991|21.340089341768|21.132876525067|20.440974166816|20.15768475938|20.15768475938|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437||-21.268274987437|-21.585862279709|-21.78540285514|-21.84211421991|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481
05081|10547|/equities/white-haven-coal|ASX200|||9.4896299954791|9.4896299954791|9.429032921409|9.3023859066426|9.3023859066426|9.0790405850344|8.8844890175851|8.5905432765784|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.3119694307112|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-10.048954300419|-10.496060005311|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-11.002679369553|-11.449643317973|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.2822850982711|9.229205268441|9.1368249173168|9.1368249173168|9.1368249173168|8.7992500988647|8.3752773832397|8.1653081124708|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|8.1846503171241||7.9076672034038|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.5522172212754|7.2948587883989|7.2948587883989|7.2948587883989|7.2948587883989|7.0798563182897|7.0798563182897|7.0798563182897|7.0798563182897|6.8887295657337|6.6980325837864|6.5455917141982|6.283990888921|6.0674901065204|5.8889382838434|5.8889382838434|5.878264771482|5.8036274761852|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.4716814076957|5.3374237524202|5.0571374613632|5.0148749040883|4.7270833835912|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.3375026031574|-5.3912586876177|-5.3912586876177|-5.3912586876177|4.9923934704595|4.9923934704595|4.9923934704595|4.9923934704595||4.9923934704595|4.9923934704595|4.9923934704595|4.943572059891|4.943572059891|4.7811911543446|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.5404950225004|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.3857672152967|4.3857672152967|4.3857672152967|4.3857672152967|4.3336667960587|4.3336667960587|4.3336667960587||4.3336667960587|4.3336667960587|4.3336667960587|4.2793518907166|||4.1892799410926|4.1169774834433|4.0931205828149|4.0931205828149|4.0470781943488|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|3.9290071659344|3.8169524330847|3.6805025624956|3.6766695499117|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.4455923197436|3.3956582146406|3.0785091008875|2.8933434581462|2.8042705032233|2.7283750549271|2.7283750549271|2.7283750549271|2.7115742369584|2.7115742369584|2.7099784141285|2.7099784141285|2.7099784141285|2.7088648749173|2.7031833676034|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509||-3.0473953219509|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.5761548544642|2.5111447350621|2.5111447350621
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|||-57.473288333111|-57.570603273157|-57.570603273157|-58.455669930515|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.798367519064|-58.800963528602|-60.503291376927|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-59.559685358052|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.689674934659|52.667252133553|52.667252133553|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|50.431503863625|-57.497310078816|-57.497310078816|-59.237567915604|-59.914352005161|-59.914352005161|-59.914352005161|-59.914352005161|-60.70539004873||55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|51.318013456404|49.948206123255|49.948206123255|49.948206123255|49.568230852536|49.568230852536|49.568230852536|49.283218748028|49.283218748028|49.283218748028|49.216133072856|49.216133072856|48.901582850943|48.901582850943|48.431203566138|46.416893122532|45.77932455577|45.538693348981|44.959660760139|44.458510760438|44.208293733882|44.208293733882|44.208293733882|44.208293733882|42.988661035219|41.500735636463|40.770845826161|40.770845826161|40.441494658801|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|34.72501124601|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-41.082303291161|-41.082303291161|-41.175337320786||-43.20759742152|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-45.313761958428|-46.639613117957|-46.639613117957|-46.639613117957|-47.421791039334|-47.810323885664|-48.359707240684|-48.359707240684|-48.359707240684|-49.443564711261||-49.810626677063|-50.331806054145|-51.079823064252|-51.079823064252|||-52.074803192797|-52.242002521823|-52.951115752668|-53.195682262282|-54.350481588422|48.528169286514|48.528169286514|48.528169286514|46.736835337835|46.736835337835|46.736835337835|46.736835337835|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.431785759066|46.431785759066|45.966463117362|45.966463117362|44.22769868543|44.22769868543|44.22769868543|44.22769868543|44.22769868543|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.969526422571|-48.969526422571|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-50.014196666606|-50.014196666606|-50.014196666606|-50.014196666606|-50.014196666606|-52.258273107617||-56.241412885552|-56.407126064174|-56.855140071304|-57.198488824005|-57.785313052488|-57.785313052488|-57.785313052488|-57.785313052488|-59.615347776758|-59.919701418415|-59.919701418415|-59.919701418415
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|||-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-38.59771540414|-38.940047898128|-38.940047898128|-38.940047898128|-38.940047898128|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.115006050654|35.078630775182|35.078630775182|35.078630775182|33.90792289704|33.572003046302|33.572003046302|33.081819705355|33.081819705355|33.081819705355|33.081819705355|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|31.83047184719|31.121356802664|30.041507753488|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-34.614531170314||-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-36.047798006039|-36.047798006039|-36.047798006039|-36.047798006039|-36.501996826575|33.746671836261|33.746671836261|33.550195303316|33.550195303316|33.550195303316|32.340217156272|31.453019189681|31.176965766312|31.157182116378|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.413213786058|-33.486348426532|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-34.017709068533|-34.017709068533|-34.017709068533|-34.017709068533|-34.850787485172|-35.183653341984|-35.547948505321|32.675517285095||32.675517285095|32.675517285095|31.113908569268|30.236010860791|29.800011130826|29.407790259803|28.846990033746|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.511031103777|-31.578368240647|-31.608186251645|-32.000207272641|-32.432453305051|-32.738838852655|-32.738838852655|-32.738838852655|-32.738838852655|-32.764821994317|-32.903134756632|-33.04515025941|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527||31.089744016915|31.089744016915|31.089744016915|31.089744016915|||31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.081937601598|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-34.115717671652|-34.115717671652|31.258332872369|31.258332872369|31.258332872369|31.258332872369|31.258332872369|31.258332872369|28.969856662488|28.969856662488|27.306507237461|27.056766441076|27.056766441076|27.056766441076|27.056766441076|27.056766441076|26.917517797382|26.102797870539|25.907553757453|25.71006053159|25.595171865577|25.595171865577|25.595171865577|25.470221905415|25.470221905415|25.470221905415|25.470221905415|25.077467817405|24.467742065963|24.339158380889|24.090175457423|24.06141526877|24.06141526877|24.06141526877|24.06141526877||24.06141526877|24.06141526877|24.06141526877|24.06141526877|24.06141526877|23.939350209624|23.795944622259|23.317462283275|23.317462283275|22.707180056199|21.787977891083|21.760530689155
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|||33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.339755872156|33.215467721517|33.162243399681|33.093215025863|32.952246177419|32.584662636368|32.110314908125|32.027694744741|32.027694744741|32.027694744741|32.027694744741|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.785120274757|-33.785120274757|-33.785120274757|-33.785120274757|-33.785120274757|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-34.228321038779|-34.515843357933|-34.515843357933|-34.596120161361|-34.793536604054|-35.237767249806|-35.237767249806|-35.237767249806|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964||-35.904918959167|-36.055230061246|-36.055230061246|-36.261226565786|-36.704632343129|-36.791338352446|-37.68342437774|-37.68342437774|-38.022695753642|-38.290217741405|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-39.12976689428|-39.99029546413|38.010005978483|38.010005978483|37.906673885869|37.645746736048|37.161386415162|36.582653386503|36.527314447308|36.527314447308|36.527314447308|36.527314447308|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.023588348558|35.903153500216|35.656560139807|35.61678792375|35.61678792375|35.61678792375|35.5316834084|35.5316834084|35.450787409044|35.450787409044|35.450787409044|35.333653829602|35.171280540921|35.118353150324|35.118353150324|35.118353150324|35.118353150324|35.118353150324|34.537060708951|34.082139944046|34.082139944046|34.082139944046|34.082139944046|34.082139944046|33.952704340109|33.952704340109|33.343560861093|32.954511084537|-34.949866253025|-34.949866253025|-34.949866253025|-35.039295997759|-35.246163728657|-35.684337637089|-35.684337637089||-36.25072878267|-36.25072878267|-36.25072878267|-36.320533947433|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.918115804441|-36.918115804441|-36.918115804441|-37.462907152978|-37.704341603217|-38.052045081387|-39.038938758914|-39.276043836877|-39.293214680625|-39.293214680625|-39.293214680625|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.932252147155|37.957402868088||37.957402868088|37.814337698415|37.493709104807|37.016343771915|||36.959824548276|36.762027937077|36.64836566305|36.547626573242|36.256808897298|36.030898884978|35.755997158914|35.607965919242|35.607965919242|35.607965919242|35.607965919242|35.556073370759|35.234525670812|34.765586418361|34.505094045235|34.455661025128|34.082956118144|34.018394839618|34.018394839618|34.018394839618|34.018394839618|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497||-36.602953491319|-36.692902506267|-36.692902506267|-37.088226676953|-37.227307457018|-37.227307457018|-37.227307457018|-37.452005538994|-37.833339860763|-38.132602032386|-38.589001664809|-39.036113537342
05085|8718|/equities/worley-parsons|ASX200|||14.189224289703|14.189224289703|14.035249073029|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.763048710943|13.763048710943|13.763048710943|13.763048710943|13.508195153808|13.508195153808|13.508195153808|13.139660826365|13.107955975709|13.020470360397|13.020470360397|12.803300940856|12.735334541913|12.579260563979|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.950457089155|-14.545507741206||-14.953897449962|-15.077157694607|-15.077157694607|-15.092431541699|-15.092431541699|-15.092431541699|-15.157876098461|-15.157876098461|-15.157876098461|-15.157876098461|-15.253750841162|-15.257086817322|-15.257086817322|-15.257086817322|-15.758429332902|14.228780077423|14.228780077423|14.228780077423|14.228780077423|13.986978105401|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.493049673456|-14.757832743744|-14.778255974884|-14.778255974884|-14.778255974884|-14.778255974884|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-15.068643684329|-15.481270705264|-15.644189475423|14.297641466503||14.297641466503|14.297641466503|14.110378933711|14.110378933711|14.110378933711|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.007607664125|14.007607664125|14.007607664125|13.801230869312|13.784700828149|13.60800102613|13.605001466039|13.605001466039|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938||13.492312444938|13.492312444938|13.249235963041|13.08748510062|||13.047760727001|12.997234240718|12.987326046503|12.987326046503|12.709251453121|12.701099220072|12.701099220072|12.701099220072|12.336221075891|12.055568513502|12.055568513502|12.055568513502|12.055568513502|12.055568513502|11.835076183334|11.814364063743|11.814364063743|11.814364063743|11.605959958504|11.568843915143|11.457873054678|11.457873054678|11.457873054678|11.457873054678|11.340970512159|11.257803417439|11.257803417439|11.196298916908|11.196298916908|11.196298916908|11.196298916908|11.137557841737|11.137557841737|11.137557841737|11.137557841737|11.137557841737|11.137557841737|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.480659361115|-12.480659361115|-12.480659361115||-12.480659361115|11.401524231443|11.401524231443|11.401524231443|11.202804218408|11.045337874224|10.838708778807|10.564676228043|10.548066677985|10.548066677985|10.548066677985|10.548066677985
05086|102040|/equities/xero|ASX200/EAFAGROWTH|||68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|67.54561063423|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-75.994113064405|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.891378486479|-78.891378486479|-79.21097743547|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-82.945503508537|-86.57387143953|-86.57387143953|-86.57387143953|-86.57387143953|-86.982634881948||-91.145981845828|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.993955394234|-91.993955394234|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-95.79431288865|-95.79431288865|-95.79431288865|-96.662017643748|-97.246686948999|-99.29659230363|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|86.08741312239|84.068103769353|84.068103769353|83.00345227777|82.77938797804|81.457228879431|81.457228879431|81.457228879431|81.457228879431|79.433585727987|78.396759515024|78.396759515024|78.396759515024|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|76.093298264288|76.093298264288|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-90.833140989811|-90.833140989811|-90.833140989811||-90.94536148652|-90.94536148652|-92.520956851206|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-95.472624807773|-95.472624807773|-95.472624807773|-99.327361457014|-101.28495153633|-101.28495153633|-101.35531138451|-101.35531138451|-103.12418734693|-103.12418734693|-103.12418734693|-105.86465059015||96.525419166533|96.525419166533|96.525419166533|96.525419166533|||96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|95.473659503704|95.473659503704|95.473659503704|95.473659503704|93.343262791151|93.343262791151|93.343262791151|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-107.10204341517|-107.10204341517|-107.10204341517|-107.10204341517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.3934122505|-107.3934122505|-111.46007910361|-111.46007910361|-113.12675211817|-116.33139592177|-119.92099063668|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165||-125.73003975567|-128.69170821173|-129.26883974172|-129.26883974172|-131.55898761857|-132.13270300539|-132.13270300539|-134.42578505047|-139.59531697706|-141.24834099201|-141.24834099201|-141.24834099201
05087|948170|/equities/rubianna-resources-ltd|ASX200|||-0.63226241383548|-0.68001380136273|-0.69890420823915|-0.7101713230171|-0.72038128701725|-0.72038128701725|-0.74320141836315|-0.76216823706262|-0.78935361514746|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.63086212727436|0.62266927372537|0.62266927372537|0.61463254371309|-0.72179717179775|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.75998458820135|-0.75998458820135|-0.75998458820135|-0.76414956602289|-0.79627730948874|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.83499648662915|-0.84579813446663|-0.84579813446663|-0.87477569410164|-0.88141748120341|-0.88463049917258||-0.9287560989331|-0.9875067825528|-1.0130630991428|-1.0395145804318|-1.0885056298495|-1.0885056298495|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.1182629981112|-1.1182629981112|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1436889207823|-1.2479876916124|-1.2580249535834|-1.2580249535834|-1.2672499504128|-1.3377776969847|-1.4068363893227|-1.4634707754282|-1.4634707754282|-1.4902452832491|-1.6041614419918|-1.6362905244806|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.6625373097808|1.0617440744498|1.0617440744498|0.79860448001257|0.69178278312011|0.63784907647764|0.63784907647764|0.52205452862486|0.49478282799439|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.67052473096452|-0.69419417743773|-0.70312551369013|-0.70312551369013|-0.71125056136252|-0.72166727967397|-0.73379696615687||-0.79671883260929|-0.83218761920623|-0.83493068416573|-0.90297850193423|-0.94386500585788|-0.99290557557469|-1.0010062064741|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.1255230041364|-1.1436366871572|-1.1575880958596|-1.1575880958596|-1.1575880958596|-1.2276396076816|-1.2276396076816|-1.2301551413688|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.3000071406177||-1.3436190485746|-1.432076719049|-1.4763447726256|-1.4763447726256|||-1.5242719544842|-1.5544687922215|-1.6110763677199|-1.6720292908438|-1.7236436983489|-1.7321041513971|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.8196325724629|-1.8516393301292|-1.8516393301292|-1.8516393301292|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.9206859063795|-2.0063177227632|-2.1057546933023|-2.1057546933023|-2.1057546933023|-2.1308385420208|-2.2181539920044|-2.3137821982384|-2.4942024295065|-2.5668915382727|-2.6604351590854||-2.7148581609292|-2.7148581609292|-2.7549791965419|-2.7549791965419|-2.9633102189097|-3.0814557881922|-3.2166176340945|-3.3081862818276|-3.3096513760393|-3.369612642163|-3.5417918452885|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.7882472946881||-3.8017867512466|-3.8017867512466|-4.0230964098774|-4.1504894890415|-4.1504894890415|-4.2694327475878|-4.2938141957756|-4.3031269329385|-4.3766521028409|-4.3766521028409|-4.3766521028409|-4.3766521028409
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-29.333202435474||-29.333202435474|-29.333202435474|-29.333202435474|-29.333202435474|-29.598002515347|-29.793891467553|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.185244670221|27.917493200643|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.865988773425|27.618876080071|27.047639851608|27.032377142419|26.730974191548|26.463305148948|26.275940583095|26.275940583095|26.275940583095|26.275940583095|25.839934956084|25.740508430793|25.740508430793|25.740508430793|25.322785767796|25.013651327824|24.883012760781|24.883012760781|24.883012760781|24.598348287633|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.306286211527|-26.843097231693|-26.866774053383|-27.003732822324|-27.003732822324|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.862915971602|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.291182588257|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|25.95310972867|25.891061955735||25.891061955735|25.431735018939|24.964704915384|24.871069601179|24.871069601179|24.871069601179|24.740077313451|24.493419656784|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.307994390205|-26.307994390205|-26.307994390205|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.556727332009|-27.086514824866|-27.086514824866|-27.591128846273|-28.465697946665|-28.662466767537|-28.662466767537|-29.124407930625|27.690493481102|27.690493481102|27.690493481102|27.690493481102||27.690493481102|27.091956673139|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982||-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.595318497555|-29.702924491614|-29.702924491614|-30.08436007152|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.954010632472|27.968291426614|27.968291426614|27.968291426614|-29.901118056614|-29.901118056614|||-29.901118056614|-29.901118056614|-30.115131661449|-30.800996024305|-30.800996024305|-30.800996024305|-30.932773279807|-31.389103011904|-31.389103011904|-31.434560012617|-31.692288186592|-32.111987937868|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.201830200949|29.101476356496|29.053863389745|28.244292214463|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-32.152160001333|-32.152160001333|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-33.160733589927|-33.160733589927|-33.160733589927|-33.160733589927|-33.160733589927|-33.496100857152|-33.496100857152|-33.496100857152|-33.986223488266|-34.279915121713|-34.279915121713|-34.279915121713|-34.279915121713|-34.628796342919|-34.746991307789|-34.746991307789|-34.746991307789|-34.746991307789|-35.00499212218
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.1422940022743|-0.14242666830026|-0.14299629525899|-0.14381810246307|-0.14588678220796|-0.14750753759662|-0.14757503783614|-0.15599448968868|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.16290957689098|-0.16656619541967|-0.1670179972287|-0.17253110825309|-0.17309011567841|-0.17638901758205|-0.17663223779876|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.18483714901726|-0.19323016612971|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555||0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|-0.24982041883642|-0.2547226864781|-0.25568076594958|-0.25769790680047|-0.25769790680047|-0.25769790680047|-0.26396433562963|-0.27250482142997|-0.28648313136047|-0.29159236700608|-0.29533596089894|-0.29925107102058|-0.31132340889795|-0.31511490308161|-0.32367211125422|-0.33713567248239|-0.34208408899057|-0.35151565496511|-0.377695164464|-0.38162796075926|-0.39979218140561|-0.43819687813872|-0.47727430198318|-0.56641588976787|-0.66551763670099|-0.6890650069818|-0.6890650069818|-0.69890554482243|-0.70061726299151|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.72619263065712|-0.73943533957319|-0.73943533957319|-0.74315037396568|-0.75745106585991|-0.75745106585991|-0.79333454975564|-0.79592725644596|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.84375543055722|-0.86545667903671|-0.86545667903671|-0.86545667903671|-0.87039630564329|-0.88105717819263|-0.88105717819263|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|||-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.90298703244157|-0.90298703244157|-0.90420782820856|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.91683889763071|-0.92426545240828|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.95195479089134|-0.96106766690581|-0.96106766690581|-0.99579957298989|-0.99579957298989|-0.99609271053745|-0.99609271053745|-0.99609271053745|-1.0019991253377|-1.0019991253377|-1.0019991253377|-1.0019991253377|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0147955811074|-1.0147955811074|-1.0147955811074|-1.0147955811074|-1.0633284158233|-1.0758622639124|-1.0758622639124|-1.0978469608829|-1.1200521785468|-1.1202802016172|-1.1240890637408|-1.1379324754174|-1.1379324754174|-1.1379324754174
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-31.92835204066||-31.92835204066|-31.92835204066|-31.92835204066|-31.92835204066|-32.453169154472|-32.542410425948|-33.092762786464|-33.092762786464|-33.092762786464|-33.092762786464|-33.159180568673|-33.457422705732|-34.079358494107|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|30.327572357628|30.016189482447|29.595767130053|28.954740539299|28.920739204176|28.920739204176|28.920739204176|28.920739204176|28.594154497526|28.237660227172|28.237660227172|27.859067715928|27.276186189967|27.250606417174|27.250606417174|27.250606417174|27.250606417174|27.250606417174|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.828505430821|-30.014080625262|-30.014080625262|-30.391200177632|-30.964111346627|-31.171791097218|-31.96990478782|-31.96990478782|-31.96990478782|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-33.028517823376|-33.028517823376|-33.028517823376|-33.408908425611|-34.147675897061|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361||-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-35.763415728999|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-37.156762040565|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.149743939104|-38.431384299267|-38.994314853868|-39.471461287827|-40.958937506063|-40.958937506063|-40.958937506063|-40.958937506063|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|||-41.991117754145|-41.991117754145|-42.415686596945|-42.899652257578|-42.936053247384|-42.936053247384|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-45.848227906025|-46.700343526191|-46.700343526191|-48.135382348504|-48.47951621573|-48.47951621573|-48.47951621573|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.799726361457|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-49.678308184934|-49.86124340496|-49.86124340496|-50.404160144169|47.275988052467|47.275988052467|47.275988052467|46.606467715727|46.606467715727|46.302361912834|46.302361912834|46.302361912834|45.77151409267|45.38187199036
05091|949648|/equities/adval-tech-holding-ag|CHALL|||||138.45449390053||138.45449390053|||138.45449390053|137.91512794548|||||137.91512794548|137.91512794548|||137.91512794548||137.91512794548||||-141.70541339391||||-144.45045932657|-144.72273258507|-145.71156733206||-145.71156733206||-145.71156733206|-149.45729703562|-151.28588559514|||||||146.18234933874||-146.68627851251|-146.69910927471|-146.69910927471|||||||||-153.12843653048|-153.12843653048||||-153.12843653048|-153.12843653048|-153.12843653048||-153.12843653048||||||-153.12843653048|-153.12843653048|-153.12843653048||||-153.12843653048||-153.12843653048|-153.12843653048|-153.12843653048|-153.12843653048||||-155.14270725609|||||||-161.56378136139|-161.56378136139|-161.56378136139|||-161.56378136139|-161.56378136139|||154.08809141098|154.08809141098|154.08809141098||139.33865334042||||139.33865334042||||139.33865334042||139.33865334042|||139.33865334042|-143.24892821514||||||-143.24892821514|||-143.24892821514|-143.24892821514||-143.24892821514|-143.24892821514|-143.83460660513|-143.83460660513|-143.83460660513|-144.00837668742|-144.00837668742|-144.00837668742|-148.89819631936||141.0525427718|141.0525427718|||141.0525427718|138.78654348996||||138.78654348996||138.78654348996||||138.78654348996|||138.78654348996|||138.78654348996|138.78654348996|138.78654348996|138.78654348996|138.78654348996|-149.41167470375||-149.41167470375|-150.34630522639|-152.42753731653|-152.42753731653||-153.91948590726||-158.46609545251|-161.40677272501|-161.50752525001|||||152.15530719516|152.15530719516|||||152.15530719516|||152.15530719516||||152.15530719516|152.15530719516||||||152.15530719516|||147.38363335652|147.38363335652||147.38363335652||147.38363335652|||147.38363335652|147.38363335652|147.38363335652|-168.7959629372||||-169.10662548578|||||166.77041612691|||-166.99331342357||-166.99331342357|||161.53435579196|161.53435579196|161.53435579196|161.53435579196|161.53435579196||161.53435579196|||-168.74919098924||-168.74919098924|-168.74919098924||-168.74919098924|-170.9435455436
05092|949650|/equities/aevis-holding-sa|CHALL|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.176372187047|-19.190412884188|-19.241426662017|-19.241426662017|-19.241426662017|-19.241426662017|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.814818446288|-19.93035376563|-19.98650469266|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.514908259558|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.245205683278|18.245205683278|18.245205683278|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.15622443261|18.003009296482|18.003009296482||18.003009296482|18.003009296482|17.792232170177|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-19.128114504931|-19.292350128092|-19.44705531641|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.728814359879|-20.207015192482|-20.407796078228|-20.697551070875|-21.038944574667|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866||17.944945000355|17.716604602276|17.569517456185|17.569517456185|17.569517456185|17.569517456185||17.569517456185|17.569517456185|17.569517456185|17.418908051529|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|||-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.810594781394|-19.122883408329|-19.803204316852|17.712140163481|17.712140163481|17.712140163481|17.712140163481|16.877378658784|16.874865536704|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.34048683282|16.242207231746|15.824674595976|15.583230458365|15.583230458365|15.583230458365|15.564701780861|15.241334845827|15.182038548043|14.910597909877|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.908385967026|14.908385967026|14.908385967026|14.681539825609|14.54615529821|14.13135156576|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797
05093|949651|/equities/airesis-sa|CHALL|0.52586134143439||0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|0.499334972677|-0.58462779436137|-0.58462779436137|0.54681755469138||0.54681755469138|-0.57232402963043|-0.57232402963043|-0.62008224706518|0.53379745637193|0.52499652125893|-0.57531720730567||-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.58535248077472|-0.58679315492646|-0.58679315492646|-0.59421459552465|||-0.59857178525591|-0.60437142499387|-0.60437142499387|-0.60437142499387|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812||-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.613674987251|-0.613674987251|-0.613674987251|-0.65074998570199|-0.6584567359288|-0.6584567359288|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481||-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397||-0.68608155913397|-0.68675729375465|0.61026970168636||-0.64115248700317|||-0.64115248700317||-0.64115248700317|||-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64905831968714||-0.65784257822489|-0.66631801878051||-0.66631801878051|0.56713881518367|0.56713881518367||0.56713881518367|||0.56713881518367|0.56713881518367||0.55807260704045|0.55807260704045|0.52437973920215|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61953248204025|-0.64059163267119|-0.64843514820716|||-0.669426108103|-0.669426108103|-0.68225445399191|-0.68225445399191|-0.69259329694891||-0.69259329694891|-0.69259329694891|-0.69259329694891|-0.6949300091255|-0.6949300091255|-0.69547776500254|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.7277888723163|-0.73233453026854|-0.73233453026854||-0.73233453026854|-0.73233453026854|-0.73233453026854|||0.65685049039962||0.62761165083384|-0.69362753775709|-0.69362753775709|0.68430268602246|-0.66910808796492|-0.67210875757936||-0.67210875757936|-0.67678750895133|-0.68109569753971|-0.68109569753971|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|||-0.70340603804246|-0.70593339542861|-0.70593339542861|-0.71159269456858|-0.7231585244867|-0.73489833656646|0.66741109215345|0.66741109215345|||0.66741109215345|||||0.66741109215345|0.63629011669783|||-0.70272823715616|-0.70272823715616|0.68064416823062|0.68064416823062|||0.67627129485511|0.66891251924196|-0.71063264722982|-0.71063264722982|||-0.71792516570797|-0.71991685873392||-0.73598715762515|-0.73598715762515|||||||-0.73598715762515||-0.73598715762515|-0.73598715762515|-0.73598715762515||-0.73598715762515||-0.73598715762515||-0.73598715762515|-0.73598715762515|-0.73598715762515|-0.73598715762515|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533|-66.983532270345|-67.605035287973|62.335147760978|62.335147760978|62.269050914569|61.713386039517|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.076890478128|60.966547976593|60.353027436767|60.353027436767|60.353027436767|59.837806805013|59.344233733679|58.788036379841|58.081153694819|57.310623985984|57.310623985984|57.310623985984|57.310623985984|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|56.814142814571|56.485607330806|56.485607330806|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.640108631911|54.974563332467|-60.474865204474|-60.474865204474|-60.474865204474|-61.123180449429|-62.592424883249|-62.76491537558|-64.021017185703|-65.884463327743|-66.459402739579|-67.83740896891|-67.83740896891|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.954064351441|-68.954064351441|-68.957851178251|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-70.238352820824|-70.238352820824|-70.562617246255|-70.897354276031|-72.929282037251|-73.986980906055|70.5766684936|70.5766684936|70.5766684936|70.5766684936|70.375704722601|70.375704722601||70.375704722601|69.283002805928|68.436669614822|67.887035963835|67.887035963835|67.887035963835|66.94449088077|65.928318097638|65.748668432293|65.748668432293|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.339744261262|65.003052688701|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.511862719349|-69.511862719349|-69.511862719349|-70.704292257949|-71.942547224544|-72.896166905852|-73.275741057364|68.159452881876|68.159452881876|68.159452881876|68.002165317613||68.002165317613|67.463409281499|67.463409281499|67.463409281499|67.463409281499|65.940453689105||65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.165385592399|64.793765770525|63.988623869784|62.35089552006|62.35089552006|-69.98233920114|-72.180373414543|-73.873745847837|-74.462528848226|-74.462528848226|-74.711889301768|-74.711889301768|-75.75653842978|-76.945041275602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.159033522013|71.159033522013|||71.159033522013|71.159033522013|71.159033522013|71.159033522013|71.10448448857|70.61276067849|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|68.994857963773|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|68.802787263771|68.802787263771|68.802787263771|68.802787263771|68.802787263771|68.802787263771|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-74.779377922464|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.587280377476|-77.75726100438|-77.75726100438|-77.980290428722
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|142.17159767158||142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|140.4128896926|139.97886599117|139.97886599117|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.59610143163|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|135.8117374757|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|134.2539832771|134.2539832771|134.2539832771|132.85998701389|130.33331568302|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-140.03642987289|-142.07381215667|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.79196796951|-145.61329672665|-148.02588508229|-149.75099274958|-152.08999143535|-155.04443323274|-157.58270647415|-159.12522721168|-159.61691522462|-160.04648571856|-160.04648571856|-160.04648571856|-160.04648571856|-160.58331973326|-160.58331973326|-161.27076385948|-161.27076385948|-162.19363860237|-162.19363860237|-162.19363860237|-162.87071905254|-163.05634466938|-165.81816362598|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.43508816341|155.46120771412|153.03572126819|-162.78058094705|-162.78058094705|-162.78058094705|-163.39084517765|-163.39084517765|-164.46341681283||-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-165.90379900184|-170.58200363811|-173.90988131727|-173.90988131727|-176.88875379789|-178.16528182811|-180.65030941242|-181.579442743|-181.579442743||-181.579442743|-182.09938658999|-184.7609671051|-184.7609671051|-185.29878914652|-185.29878914652||-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-186.39849119787|-186.39849119787|-187.40943771606|-190.69937913953|-192.2078796441|-192.2078796441|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-195.98254183519|-196.39171789739|-198.37968400952|-199.98853931423|-201.94283231095|-206.78091953414|||-206.82323612789|-208.0480465847|197.65303584017|197.65303584017|197.61448426685|197.07164918539|195.02405465043|193.22117183382|191.57907981535|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-205.7720992455|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604
05096|949654|/equities/alpine-select-ag|CHALL|||-12.155890134704|-12.155890134704|||-12.155890134704||-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704||-12.155890134704||||||-12.155890134704||||-12.155890134704||-12.155890134704|-12.155890134704|11.917419205315||||11.917419205315||-12.038321844475|-12.038321844475|||-12.038321844475||-12.038321844475|||-12.038321844475||||-12.038321844475|-12.038321844475|-12.038321844475||-12.038321844475|||-12.038321844475|-12.198135022473|-12.268068336351|||-12.268068336351||-12.297853707056|-12.330948563396|-12.421541485741|-12.421541485741|-12.479490105261||-12.604989175388|-12.704268636117|-12.704268636117|-12.704268636117|-12.704268636117||-12.704268636117|-12.704268636117|-12.776965394958|-12.841072576294|-12.868001363254|-12.868001363254||-12.868001363254||||12.785404890048||||12.785404890048|||12.785404890048||12.785404890048|||12.785404890048||12.761560988943||12.735067765492|12.705630850547|12.5699140581||12.5699140581||-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352||-12.835744614352|-12.835744614352||-12.895271878496|-12.939190976106|-13.087989878084||12.557352693448||12.557352693448|12.557352693448||12.508169659387|12.459468651714|12.459468651714|12.295716660689|12.295716660689||12.295716660689||12.295716660689|12.295716660689|-13.282536725788|-13.397263240581|-13.685847917933|-13.761906937644||||-13.761906937644||-13.761906937644|||-13.761906937644|-13.761906937644|-13.761906937644||-13.761906937644|-13.761906937644|-13.857674311581|-14.386304642297|-14.49589430131|-14.606548799822|-14.668387640129|-14.731541885944||-14.932705109463|-14.932705109463|-14.932705109463|-14.969672301462|14.687761459588||14.687761459588||14.687761459588|14.630845981438|14.593615950325|||14.593615950325|||14.593615950325|14.498461976293|||14.431624375717||14.423159414111|14.423159414111|14.423159414111|||||14.423159414111|14.375390142813||14.375390142813|||||14.375390142813|-14.857002595967||-14.857002595967|||||||-14.857002595967|||||-14.857002595967|-14.857002595967|-14.857002595967|-14.857002595967|-15.203225782937|||-15.203225782937|-15.203225782937||-15.203225782937|-15.203225782937||||-15.323734988188|-15.323734988188|-15.370816695928|-15.473129895263|-15.520037506364|||-15.520037506364||||-15.520037506364|-15.520037506364|-15.520037506364||-15.520037506364||||-15.520037506364|-15.520037506364|-15.52658952698
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-181.33903137263|-181.33903137263|-183.93225199443|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|165.36283486536|165.36283486536|165.36283486536|165.36283486536|165.36283486536|161.93648097969|157.97387046788|157.34874343843|156.90585713292|156.90585713292|155.67317289671|154.82119937396|154.82119937396|153.80271906293|153.80271906293|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|145.92424628801|144.18250197909|141.38055165102|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.55797597158|-154.55797597158|-157.34219976253|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.40448486083|-160.83022392818|-160.83022392818|-164.56691835797|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-167.89699034962|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-174.31030898568|-174.4559014161|-175.48433609358|-175.54926300437|-179.23251343204|-179.3598961589|-179.3598961589|-180.70684633754|-180.70684633754|-180.70684633754|-183.41871103205|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-185.85517216342|-185.85517216342|-190.918334654||-190.918334654|-190.918334654|-190.918334654|-192.82036386929|-197.51152151384|-200.4016956572|-209.74632816892|186.05133477611|186.05133477611|186.05133477611|183.91814975124|179.22016333851|177.94870899279|177.94870899279|177.94870899279|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-199.10836066828|-200.49818462383|-204.87575916726|-205.0397381725|-205.8552658229|-211.29473878598|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-214.66354477924|-214.66354477924|-214.97721826346|-214.97721826346|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-222.35172126029|-222.35172126029|-223.785242793|-231.28360445967|-235.34704254281|-235.34704254281|-237.99634881828|-237.99634881828|-239.25403721732|-239.25403721732|-239.25403721732|-239.25403721732|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|||-242.60603255492|-242.60603255492|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-246.00863124956|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-261.29498374127|-261.29498374127|-261.29498374127|-261.29498374127|-261.29498374127|-267.57775971252|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-274.58668679892|-279.09631866547|-281.85656625367|-281.85656625367|-288.03507361518|-292.59452623909|-294.11065575232|-294.11065575232|-294.11065575232|-294.11065575232|-296.48406194702
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-4.0197247095279||-4.0197247095279|-4.0197247095279|-4.0197247095279|-4.0197247095279|-4.0966367421538|-4.0966367421538|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2705035911723|-4.5332714304575|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.8382079009658|3.6372973791367|3.3417747011456|3.1933324591621|3.0577651810098|2.8844519137728|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5580441756735|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5969613909764|-3.5969613909764|-3.6176898876873|-3.6582708667878|-3.7089136520099|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.8755914508113|-4.045650766824|-4.0618333951904|-4.0618333951904|-4.0618333951904|-4.120543852589|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1417971970276|-4.208973927463|-4.208973927463|-4.2689399483333|-4.2689399483333|-4.3494967300882|-4.3494967300882|-4.3494967300882|-4.404752128898|-4.404752128898|-4.404752128898|-4.494163506096|-4.5896889687307|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436||-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.6699808638354|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.8311203459245|-4.9425359014385|-5.1774803271684|-5.2629714664257|-5.4322795797759|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4912001093793|-5.5201125303807|-5.5201125303807|-5.5201125303807|-5.6226020035812|-5.725316279207|-5.7536043249615|-6.0020212159166|-6.3014989148256|-6.5126273378925|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.6090167195997|-6.8168553943326|-7.1356864897068|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|||-7.3119039005399|-7.3119039005399|-7.3551877015564|-7.4153685827755|-7.5947581683821|-7.819450183624|-8.0941789634956|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.6914032132455|6.5715760821577|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.9866762822746|-8.4256382193696|-8.4411978419767|-8.6353283122896|-8.6371768531665|-8.6969627698097|-8.6969627698097|-9.0750750945715|-9.0750750945715|-9.3830636791286|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.2198023513832|7.5678025567839|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.8562277096346|-9.0766246868323|-9.2391326773112|-9.246886132817|-9.3817514033897|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|143.04012978682||139.14634581699|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-158.05957846517|-159.17730940574|-160.44420914289|-160.44420914289|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-164.74200454658|-166.29667171842|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-168.48949092796|-172.57165658662|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-175.48407509742|-176.76008344158|-178.09453715731|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-181.43300651126|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-183.86277236103|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|-184.54850414358|-184.54850414358|-185.3872268262|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|174.81020156424|174.81020156424|174.81020156424|174.81020156424|174.81020156424|173.87161774839|173.87161774839|173.87161774839|173.87161774839|173.87161774839|172.74624194265|170.88115015278||170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-186.16206068343|-186.81895631493|-187.10439590547|-187.17155100608|-188.44061222898|-188.51734692109|-189.02758879147|-189.02758879147|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458||-189.45923932458|-189.45923932458|-189.45923932458|-189.74597447479|-189.74597447479|-190.93997163865||-192.09996848739|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-195.26674386365|-195.37207663052|-195.37207663052|-195.37207663052|-198.58008514502|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|||-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-204.95031512393|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|188.46991263849|188.46991263849|188.46991263849|188.46991263849|188.46991263849|188.46991263849|186.93569933028|186.93569933028|186.93569933028|186.93569933028|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063|-14.125641648235|-14.142935611873|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.921147838609|12.831275162185|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.605400228218|11.936000028932|11.769135959457|11.769135959457|11.377928636152|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|10.668572026889|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.496032148373|-12.496032148373|-12.726702484568|-12.750780883851|-13.178645203977|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.685938035302|-13.796597598717|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.936011116018|-13.951123705959|-14.104582141347|-14.176202057144|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.469847448585|-14.469847448585|-14.626601334852|-14.626601334852|-14.960668586406|12.948210066715|12.948210066715|12.948210066715|12.948210066715|12.836570856065|12.836570856065|12.836570856065|12.803967658116|12.763297442411|-13.750902514432|-13.750902514432||-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.755682232907|-13.755682232907|-13.820757869141|-13.926491270409|-13.926491270409|-14.01832380333|-14.181551301286|-14.181551301286|-14.181551301286|-14.181551301286|-14.270612650232|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.49966242862|-14.74378086108|-14.74378086108|-14.958644824757|-15.159605721118|-15.260673129428|-15.366303377537|-15.874781057998|-16.393090113185|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.798416324746|-16.942684964219|-16.988253751261|-16.988253751261|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.485284331645|-17.540316002464|-17.638128590689|-17.977921512509|-18.578050610931|-18.578050610931|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-19.267058605892|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|||-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-20.533240320612|-21.476222959478|-21.476222959478|-22.261718241778|-22.261718241778|-22.261718241778|-22.261718241778|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.77652752665|20.656323645681|20.656323645681|20.656323645681|20.656323645681|20.656323645681|20.47369313038|20.170770060096|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.792928888628|19.792928888628|19.683810130567|-20.829575652125|-20.829575652125
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.54502872561289||-0.56558747462512|-0.58398608225452|||-0.60109564946611|||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.73226222023694|-0.73226222023694|||-0.78184793186211|-0.78184793186211|-0.78184793186211|||||||-0.78184793186211||||||||-0.78184793186211|||||-0.78184793186211||||-0.78184793186211|-0.78184793186211||0.32516899492979|0.29740998906824|0.29156662538021|-0.49603708238105|-0.83393467098965|-0.83393467098965||-0.85409410828235|-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364|-0.94017644089594|-0.99186274588257|-1.0330261054161|-1.0330261054161|-1.0330261054161|-1.0330261054161||-1.0330261054161|-1.0330261054161|-1.1011401417656||-1.1617560267017|-1.1617560267017|-1.1617560267017|-1.2569511366736|-1.3305012564804|-1.3725941588292|-1.3725941588292|-1.4323268620846|-1.6242520708372|-1.767773788561|-1.767773788561|-1.767773788561||-1.8891930904538|-1.9602145648169|-1.9930161807457|-2.0008315008908|-2.0008315008908|-2.0008315008908|-2.0572611483563|-2.0572611483563|-2.095829903397||-2.095829903397|-2.095829903397|-2.095829903397||-2.095829903397|-2.095829903397|||-2.095829903397|-2.095829903397|-2.1309220849508|-2.1813746236471|-2.1813746236471||-2.1813746236471|-2.2802752873285||-2.2802752873285|-2.2802752873285|-2.2802752873285|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|||||-2.2943894443528||-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.3498852593516|||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3982904409117|||-2.3982904409117|-2.3982904409117||||-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117||-2.3982904409117|-2.3982904409117|2.1752329430374|2.1752329430374|2.1752329430374||||2.1752329430374|||2.1752329430374|2.1324808157586|2.0672009562014||||||||1.9760506092471||1.9760506092471|-2.2732771305065|||-2.3014190360154|-2.3326878199141||2.0206586771883|2.0206586771883|2.0206586771883|||2.0206586771883|2.0206586771883|||||2.0206586771883||2.0206586771883|2.0206586771883|2.0206586771883||2.0206586771883|||2.0206586771883|2.0206586771883|2.0206586771883|||2.0206586771883|2.0206586771883||2.0206586771883|||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0494557104644|1.0494557104644|1.0494557104644|1.0494557104644|1.0140063588417|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1279867010903|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.172729712624|-1.1846441559202|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0680588262688|1.0558054402949|1.0558054402949|1.0558054402949|1.0558054402949|1.0480931655714|1.0480931655714|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.0431229454415|1.0431229454415|1.0373678862481|1.0373678862481|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503||1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0089210958149|1.0008568069301|0.9853408492232|0.96960100604701|0.95394555808889|0.94632271018028|0.94632271018028|0.94632271018028|0.94632271018028|0.94452523618274|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583||0.94423069337583|0.93536753102118|0.92579723115292|0.91044135353661|0.90199042979982|-0.95805681919972||-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95961866749569|-0.96309404404129|-0.96309404404129|-0.9781322813825|-1.0034247445614|-1.0062497343787|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|||-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0998365004753|-1.1256238807015|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1352054112946|-1.1387941327713|-1.1387941327713|-1.1387941327713|-1.1387941327713|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643|1.0609388771643
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-8.1198953327646||7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.1276830782913|7.0557587798461|7.0501106409829|7.0501106409829|7.0501106409829|7.0501106409829|6.7767895491698|6.5769881442497|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4736581907786|6.2023980204836|5.9382199252728|5.9024667966237|5.7771851208332|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.6646408888489|5.890007381832|5.890007381832|5.890007381832|5.890007381832|5.890007381832|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7133571476054|-6.7742856973092|-6.9503173821149|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-7.2182330684784|-7.3047035090264|-7.3852259706718|-7.4408066351394|-7.5575627043491|-7.8489588316552|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.6171551590948|-7.4673027371792||-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.5803366077639|-7.5859294084153|-7.5960329006603|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6404640087038|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.9259642385108|-8.1621823600777|-8.3879805463164|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.9510137175878|-9.0593256978941|-9.0593256978941|-9.0593256978941|-9.2859176561514|-9.3121223524492|-9.3121223524492|-9.3121223524492|-9.5390249971196|-9.7689170576516|-9.7943519726267|-9.8092800925032|-9.845311516949|-10.088678857164|-10.217420865514|-10.335467393109|-10.581503552798|-10.581503552798|-10.805131820927|-10.805131820927|-10.805131820927|-10.805131820927|||-10.805131820927|-10.805131820927|-10.822368361431|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.6294687542541|9.4827428165656|9.3430479702664|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.530819657015|-11.530819657015|-11.774243940431|-11.991382560817|-12.115980053044|-12.24108929115|-12.251220985173|-12.251220985173|-12.64840562088|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492
05104|1072993|/equities/asmallworld|CHALL|2.2224722770065|||2.2224722770065|2.1802651007083|2.1802651007083|2.1802651007083||2.1802651007083||2.1802651007083|2.1508501060701||2.1362544028444||2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.115896460347|2.115896460347|2.115896460347|2.115896460347|2.115896460347|||2.115896460347|2.115896460347|2.115896460347|-2.4343669412168|-2.4343669412168|-2.4343669412168|2.148870756739|2.148870756739|2.148870756739||2.148870756739||2.148870756739|2.148870756739|||2.148870756739|1.971523075759|-2.3627522593741|2.2413865321208||2.2375142624997|2.2375142624997|2.1144601427872|2.0277335603324|-2.2358358934511|-2.2358358934511||-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2978220843226|-2.2978220843226|-2.3414689725141||-2.3882988498719|-2.4869988280437|-2.597890670512||-2.597890670512|-2.597890670512|-2.597890670512|-2.597890670512|-2.6934028492351|-2.6934028492351|-2.6934028492351|2.4661787206733|2.4661787206733|||2.4661787206733|||||||2.4661787206733||2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733||2.4661787206733||2.4661787206733|2.4424207933306||2.4382452973127|2.4148089326747|||||2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747|||2.4148089326747|2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|-2.633545619765|-2.6783840198419|-2.6926489427245|-2.7223877724185|-2.7699420940748|-2.7699420940748||-2.7699420940748|-2.7947433627524|-2.7947433627524|-2.8374926157437||-2.8838806756826|-2.9598675048452|-2.9826304952416|2.6052581262294|2.6052581262294||2.6052581262294|2.6052581262294|2.6052581262294||2.5704421555191|2.5704421555191|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|-2.6840021143719|-2.6840021143719|||-2.6863075326149|||-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.7123267450657|||-2.7123267450657|-2.7123267450657|-2.7123267450657|-2.715918624702|-2.7471317983368|-2.7545909061144|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.4189636846335|2.3788485416606|2.367053907098|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.8369553863517|-2.902172625011|-2.9297810821692|-2.9297810821692|-2.997507580141|-2.997507580141|-3.0038982360203|-3.0038982360203||-3.0593314003767|-3.1264793024926||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.177167590708|2.7458528879501|2.7458528879501||2.7458528879501||2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-106.2135169263||-106.2135169263|-106.96460673493|-108.68220382465|-108.68220382465|-109.20943309364|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.595222794622|99.204343428455|99.204343428455|99.204343428455|99.204343428455|99.050947840835|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|95.748909905755|91.23133315334|90.485329090327|88.912755792637|84.347860355399|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.023416362608|82.023416362608|82.023416362608|79.26972011549|78.943859566392|78.036343855551|78.036343855551|77.892904170013|77.377405678405|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-87.780442805801|-88.913463587798|-91.733039426845|-93.174304061512|-95.46701204046|-97.972571921176|-98.876381741438|-100.60308066175|-100.60308066175|-100.60308066175|-102.08721490221|-103.02399980047|-105.69886823737|-106.20060889997|-106.20060889997|-106.20060889997|-106.20060889997|-108.24384867127|-108.92725018854|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|95.799492518524|95.266346280112|95.266346280112|95.266346280112|94.151677785465|93.855845224139|90.992355306145|88.956394616464||88.956394616464|85.171445254595|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-98.195697034197|-98.195697034197|-98.195697034197|-98.195697034197|-102.22470306114|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-107.64170641314|-116.80525159185|-121.07945494459|-124.99061854466|112.813424126|112.813424126|112.813424126|111.90969574859|111.07351770433||111.07351770433|109.21183957029|107.19567986516|-118.09991244292|-118.09991244292|-118.09991244292||-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.46440144618|-118.70180025189|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-121.8575210636|-122.39807989419|-122.39807989419|-122.39807989419|-122.39807989419|-122.39807989419|||-123.10505890921|-123.10505890921|-123.30294783993|-123.44950425275|-124.61787856561|-126.81686680563|-132.22441411291|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-137.56718279696|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-141.53578794573|-149.42865666388|-157.13739171556|-160.8748754454|-167.75542089148|-169.21799206401|-169.21799206401|-169.21799206401|-173.1487526205|-173.1487526205|-175.73194633886|-180.14660534776|-181.14736723283|-181.14736723283|-181.14736723283|-181.14736723283|-182.5182581351|-182.5182581351|-182.5182581351|-182.5182581351|-182.5182581351|-184.18139674109|-186.08488323338|-187.00705238798|-187.00705238798|-187.00705238798|-188.50227331032|-193.85808789851|-194.8766401035|-194.8766401035|-199.40738399629|180.93258805018|180.93258805018|180.93258805018|180.93258805018|180.93258805018|175.60843642268|173.39270255867|170.76966781421|168.69799985561|168.69799985561
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-89.426937707334||-89.491043338145|-89.915046542845|-90.916716515976|-91.701904442528|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.215103905539|77.977893821774|77.039070355522|77.039070355522|76.458920743855|76.458920743855|76.458920743855|76.458920743855|76.458920743855|75.323797096579|74.323667594425|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.020025737077|67.579414692808|67.579414692808|67.579414692808|67.579414692808|63.182684517888|63.122428683206|59.677697689185|58.358551377333|57.937723516838|57.937723516838|57.937723516838|57.937723516838|57.311361073803|54.568175791978|52.470280775905|52.470280775905|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-63.038201405055|-63.81744625993|-64.8527189143|-67.181451327525|-67.181451327525|-67.181451327525|-67.181451327525|-68.812723273394|-71.736361311937|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|60.085294387284|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|-66.912676743021|-66.912676743021||-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-68.581084932503|-68.581084932503|-69.431894366164|-69.431894366164|-72.543771178875|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.860670869771|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-77.638952925129|-78.415484829179|-78.415484829179|-78.415484829179|-78.415484829179|-78.736650488368|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-80.504280197673|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.825091943199|-81.208436340154|-83.778819766376|-88.665351989903|-92.10697956811|-92.10697956811|-92.730837983979|-92.730837983979|-95.445376470236|-96.741525308455|-97.986140401457|-99.70733920156|-99.70733920156|-102.2259319206|-104.74659176887|-107.36510447464|-108.99455747561|||-111.21728759294|-112.6658746455|-113.99208087104|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-115.24184702623|99.219800873687|99.219800873687|99.219800873687|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-112.17978422397|-112.17978422397|-112.17978422397|-112.17978422397|-112.17978422397|-116.29975702755|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-118.17317187973|-121.73685611826|-123.14095141205|-123.18994847175|-123.95549796286|-125.18388306502|-126.04876218243|-129.80973736891|-131.14411616778|-131.14411616778|-131.31568819125
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|138.41959832438||137.98287702411|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.35395392946|136.01549741484|135.01166854144|134.29200816916|134.29200816916|134.29200816916|134.29200816916|134.28556904049|134.03896883058|134.03896883058|132.78773941517|132.16415727933|131.75575400379|131.75575400379|131.10639011625|130.82584229685|130.82584229685|130.82584229685|129.75093758081|128.64991996286|128.64991996286|127.76657536292|127.25174345202|126.5352767753|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-137.51685919971|-137.96873447863|-141.65970243312|-143.43856910972|-143.82062556245|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-146.31881961787|-146.31881961787|-148.08201705046|-148.35779011059|-150.19851868594|-150.19851868594|-151.27612763472|-153.34570059321|-154.62299150385|-158.56444246413|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834||-158.81226051834|-159.39694901072|-160.1077194276|-160.4749652327|-160.4749652327|-160.53885093672|-160.55983962994|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.98154279859|-163.77949420248|-166.08832773935|-167.32035483002|-168.11217176914||-168.11217176914|-168.86908025211|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478||-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-170.09325114939|-170.09325114939|-170.72583359318|-171.92315386222|-174.72016841489|-175.04958705644|-175.04958705644|-176.38842836729|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|166.36697644537|166.36697644537|||166.36697644537|164.84663676493|164.57403542457|163.77670857043|160.71301477851|158.8666742871|158.8666742871|158.25144819244|158.25144819244|157.98493887566|157.22215701897|156.37461738408|154.9940215197|153.71557777091|151.80964076235|151.80964076235|151.80964076235|151.69960135569|148.77178403127|147.96864638051|147.34849733468|146.50944300885|142.1827173365|142.09190136998|137.94656538532|-150.0483639717|-150.0483639717|-150.0483639717|-150.0483639717|-156.0148498747|-159.58438508565|-159.58438508565|-161.75582844864|-161.75582844864|-161.75582844864|-161.75582844864|-163.8213901889|-163.8213901889|-165.73488663432|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|155.86474364038|155.86474364038|155.2552725765|154.75359180111|154.75359180111|154.75359180111|154.75359180111|154.52065857404|-161.52512491219|-161.52512491219|-161.52512491219|-161.52512491219|-161.52512491219|155.29309357046|155.29309357046|155.29309357046|155.29309357046|155.29309357046|154.89787767595|154.02857438224|154.02857438224|154.02857438224|153.95953116039
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||-622.63089549979|||||||||||||||601.52122722246|593.91247469162|||||||||||||||||||-602.36114235603|||||||-602.36114235603||||583.99858968392||||||||||||||||||||||||||583.99858968392|||||||||||||-597.77934479565||-599.75482755072|||||||||||||||||||-601.94980838969|-608.39482517246|-608.39482517246|-610.99425019162|-612.09166690323|-612.09166690323|-618.99074100359|-622.76749000399|||||-633.14546563632|-633.14546563632|-633.14546563632||-633.14546563632|||||||||668.17170484853|586.8574498317||||||585.39716647966||583.77462942185||576.97181046872|-593.36465503475|-594.84961670528|||-596.49957411698||598.93062535394|598.93062535394|598.93062535394||593.0007720419|||-606.9992279581|-612.77691995345|604.69231116283|589.93290337409|589.93290337409|589.93290337409|||589.93290337409|589.93290337409|||589.93290337409||||589.93290337409|589.93290337409|589.93290337409||589.93290337409||589.93290337409|589.93290337409|589.93290337409|589.93290337409|589.93290337409||589.93290337409|587.85720627447|587.85720627447|587.85720627447|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|580.23228925489|579.98032139432|577.2003571048|575.52513222815|575.52513222815|573.88905213351|573.88905213351|572.93228014835|571.86920016483|568.18800018315|-502.77503404232|-502.77503404232|-502.77503404232|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-92.069042665663|-92.069042665663|-92.069042665663|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-96.300507269045|-96.883892387969|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-99.171900545115|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|91.09706785332|90.774521956298|90.468913962944|89.448793546473|89.154213525758|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|87.817149296672|86.96905638473|86.590616933689|86.345129587237|86.233475369419|86.222191832935|86.222191832935|85.635768703261|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576||83.625086626071|82.30287343557|81.883746905408|81.184718020847|80.444132999238|80.353557120204|80.353557120204|79.803952440553|79.637724594864|78.641914690636|78.089458756844|78.089458756844|78.089458756844|77.585509729827|76.30056280609|75.133963420612|74.412733743172|73.630810946867|73.225906392651|72.781557317925|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-77.111273076478|-77.512524368965|-78.641688826573|-79.099103612914|-79.946228101534||-80.387472447071|-80.403362166628|-80.403362166628|-81.109290109459|-82.589651800285|-82.589651800285||-82.589651800285|-82.589651800285|-82.589651800285|-82.589651800285|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.944065024875|-83.018403718231|-83.331559602152|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|||79.521230397566|79.521230397566|79.521230397566|79.181927665454|78.357694608615|78.194659743757|77.874626515145|77.746804526376|76.796449982378|76.248830092453|75.620923003116|74.534357875099|74.521506461291|74.407232453193|73.369147170214|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|72.889619498761|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|71.866028329086|71.752712575758|71.752712575758|71.752712575758|71.641089346856|71.641089346856|71.641089346856|71.641089346856|71.437911452212|71.437911452212|71.437911452212|71.386565567562|70.346182692393|69.906868047564|69.199350047802|-73.071724345891
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.87215416674|-180.87215416674|-182.60794907416|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.5587591637|175.37084351522|174.77315946136|174.16462162373|174.04402402637|172.91002669596|172.09447410662|171.79941567403|171.19379519336|170.82643910374|169.21647124208|169.21647124208|169.21647124208|169.21647124208|169.21647124208|168.74052360231|168.43391511368|168.0932390152|166.71471001689|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092||168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.19424316769|167.60630064154|167.60630064154|167.60630064154|167.28864276734|167.28864276734|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.52244316667|166.19160351852|165.32400390946|164.49889323274|164.2487702586|163.97085584289|163.66206204765|162.81895783072|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.23437598221|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.7399285256|-168.98880947289|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.61809092608|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|||160.4015640654|159.73169343911|159.73169343911|159.73169343911|159.73169343911|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-166.13268784193|-166.53631982437|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.65499460021|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|52.752462180549||52.058291311721|51.987064001277|51.987064001277||||51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.761556579767|51.761556579767|||-54.431603800259|-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259|-54.646226444732|-54.859665363103|-54.859665363103|||-54.859665363103|-54.859665363103|-55.121850403448|-55.413167114942|52.814674417098|52.814674417098|52.814674417098||52.814674417098||||52.516304907887|52.295894342097|52.050993713441|51.778881903823||51.643202115359|51.15911346151||49.926081565858|49.926081565858|49.926081565858|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.68873202132|-53.0985911348|-54.549071230354||-54.549071230354|-54.549071230354|||-54.549071230354|-54.732302469084|51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|-53.419565371796|-53.438405968663|-54.820451076292|52.017221343862|52.017221343862|52.017221343862|52.017221343862|-54.386836848251|-54.386836848251|-54.386836848251|-54.386836848251|-54.402040942501|-54.835853015434|||-54.835853015434||-54.98428112826|-55.081663116432|-55.081663116432|-55.081663116432||-55.081663116432|-55.081663116432||-55.081663116432|-55.514398909175||-55.514398909175|-55.86425495635||-55.86425495635||-55.86425495635|-55.86425495635|-55.86425495635|-56.1269499515|-56.353497875857|-56.353497875857|-56.353497875857|53.717903856967|53.717903856967|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|52.955287921505|52.955287921505|52.955287921505|52.955287921505|52.478097690561|52.130367519211|52.130367519211|51.735021628656||51.735021628656|51.233357365173|||50.80494755959|50.80494755959|50.80494755959||50.80494755959|50.80494755959|50.80494755959|50.80494755959||50.80494755959||50.688206863691|50.688206863691|48.403563181879|48.253959090977|-53.023378787804||-53.137087542004|-53.272947201251|-53.272947201251|-53.349317720789|-53.349317720789|-55.304797467544|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.411661266164|52.411661266164|52.31851251796|52.215013908845|51.478414141077|51.478414141077|51.478414141077|50.920460156752|-52.107230602522|-52.107230602522||||-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.985470284674|-52.985470284674|-53.372744760749||51.224728043613|50.631314188769|50.631314188769|50.631314188769|50.267691559161|50.267691559161|50.267691559161||50.267691559161||||50.267691559161||50.141552207354|50.141552207354||50.141552207354|49.879502452615|49.609056862298|49.609056862298|49.609056862298|49.304952774583|49.304952774583|49.304952774583||49.304952774583|49.304952774583|49.304952774583||49.304952774583|49.304952774583||49.304952774583||49.304952774583
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-108.06845749154||-108.06845749154|-108.06845749154|-108.06845749154|-108.06845749154|-108.57606387949|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-109.19470626193|-109.19470626193|-109.41078473547|-109.9008719283|-110.36539359164|-110.36539359164|-110.36539359164|-110.46154843515|-110.81838715017|-113.35649814838|-113.35649814838|-113.35649814838|-113.39610905375|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.98216887411|-113.98216887411|-113.98216887411|-114.1343451823|-114.1343451823|-114.1343451823|-114.1343451823|-114.26038353589|-114.48812782209|-114.48812782209|-114.6256975801|-114.750775089|-114.77863898777|-114.8095988753|-114.84399875034|-115.13222083371|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.59869801843|111.59869801843|111.59869801843|111.59869801843|111.59869801843||111.59869801843|111.55410890937|111.25456545486|111.0328505054|110.53650056155|110.42944506839|110.06049452043|109.59499391159|109.29640132845|109.29640132845|109.29640132845|109.29640132845|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-114.13269067666|-114.45298964073|-114.86443293415|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.11997672288|110.11997672288||110.11997672288|110.11997672288|110.11997672288|110.11997672288|-114.18016525895|-114.18016525895||-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.30547877667|-114.30547877667|-114.30547877667|-114.30547877667|110.07805160571|110.07805160571|110.07805160571|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|||109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.22221041156|108.44134490174|108.24038322415|107.51709247128|107.28036107566|107.28036107566|106.25595675073|105.97884083414|105.1153787046|104.26708744956|103.68565272173|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.03908473618|102.73787192909|102.59763547677|102.55292830752|102.50325367503|101.3033995988|101.3033995988|101.17044399866|100.63382666518|100.12988224218|100.12988224218|100.12988224218|100.12988224218|100.12988224218|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1903.4019020789|-1945.6687800876|-1991.6875334307|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1845.0395334133|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1833.3657781668|1823.0009606997|1823.0009606997|1802.7788452219|1796.1987169132|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1911.6230321181|-1911.6230321181|-1919.9700356868|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1952.5372101205|-1960.0644569389|-1960.0644569389|-1992.1827299321|-1996.7873209039|-1996.7873209039|-2025.9682042577|-2025.9682042577|-2025.9682042577|-2048.0757825086|-2049.9175361206|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2097.380153278|-2105.4223925311|-2106.8026583679|-2148.0029537421|-2166.255080579|-2166.255080579|-2166.255080579|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2186.4715739414|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317||-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2218.6439710914|-2219.0488567682|-2223.1343910718|-2223.1343910718|-2239.6517825396|-2239.6517825396|-2239.6517825396||-2239.6517825396|-2239.6517825396|-2258.8353139329|-2275.817015481|-2293.4901425692|-2293.4901425692||-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|||-2309.6878094896|-2309.6878094896|2176.7221688533|2176.7221688533|2160.802409837|2152.7804553745|2137.4227281939|2120.3585868821|2110.8428743134|2087.3809714594|2076.3121905104|2061.6802116782|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2178.4642006294|-2178.4642006294|-2195.404667366|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2231.8183456743|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|900.62276137709|900.62276137709|899.79235082623|899.79235082623|899.79235082623|899.79235082623|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|896.59003821238|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107||892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.25761759008|892.04644146923|892.04644146923|890.78573020893|890.78573020893|888.98414467659|888.26923437981|888.26923437981|888.26923437981|888.26923437981|887.3707276022|887.3707276022|887.3707276022|887.3707276022|||886.41191955801|885.79102173112|885.1011352568|883.33459472977|883.14954969975|882.94394411083|882.71549345648|881.46165939609|877.51295488454|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-906.65016975836|-907.27796639818|-908.86440710909|-908.91902112233|-908.91902112233|-909.02113458037|-909.46792731152|-910.74214145725|-919.71349050805|-919.90387834228|-923.16528190405|-923.16528190405|902.22213042976|902.22213042976|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-921.93566753944|-922.42389801595|-922.42389801595|-922.42389801595|-922.42389801595|-922.42389801595|-922.91544223994|-923.46160248882|-924.0684472098|-925.74271912201|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|45.933494956961||45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.45277054868|45.45277054868|45.185658931728|45.185658931728|45.185658931728|45.185658931728|45.185658931728|44.959066708878|44.11675459457|44.11675459457|44.11675459457|44.11675459457|44.11675459457|43.396396070857|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.354981177042|42.354981177042|42.354981177042|41.033313478574|40.655941120323|40.655941120323|40.620491150945|39.945050662351|39.945050662351|39.67228025153|39.151890339119|39.151890339119|38.73820979249|38.423009736135|38.056122310508|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|-41.359784594161|-41.359784594161|-41.359784594161|-41.359784594161|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.774887568779|-41.824872236591|-42.041524707324|-42.655587833907|-42.655587833907|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.371808377332|-43.371808377332|-43.702008290894|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883||39.938879585883|39.440420151443|38.814356698692|37.382617833549|36.635747797958|36.635747797958|36.635747797958|36.635747797958|36.050830293223|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|34.83028492484|34.59198108816|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.394332165599|33.48259167658|32.519546137769|31.31060580249|30.956229940999|30.670809180592|-34.678072298377|-34.678072298377|-34.678072298377|-34.800635908278|-35.172928066422|-36.069920243344|31.529804261032|31.529804261032|31.529804261032|31.529804261032||31.529804261032|31.529804261032|31.529804261032|31.529804261032|31.033117752939|-33.707470389156||-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-34.049968582556|-34.236075355129|-34.712306395192|-35.227562576553|-35.594939968742|-35.594939968742|-35.594939968742|-35.830489659483|-36.711655855372|-36.790728728191|-37.628586839984|-38.115096700799|-38.29177457824|-39.543637403014|-39.877151594062|-39.877151594062|-39.877151594062|||-39.877151594062|-39.877151594062|-39.877151594062|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-42.391418125183|-42.391418125183|-42.676018664076|-44.251132696683|-44.626033898309|-44.626033898309|-44.626033898309|-44.626033898309|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.476643146779|39.344128696155|39.344128696155|39.073491781375|39.073491781375|38.167911758668|38.167911758668|38.167911758668|38.167911758668
05116|949675|/equities/basler-kantonalbank|CHALL|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.497045034103|-62.596717509884|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.81253038419|-62.81253038419|-63.825031980019|-64.116703174889|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.026554743014|-62.768448716375|-62.768448716375|-62.768448716375|-62.831611083584|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999||-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.964310712866|-62.964310712866|-62.964310712866|-63.197680197369|-63.197680197369|-63.197680197369|-63.364089871127|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.557300048836|-63.90527487362|-63.90527487362|-63.90527487362|-63.90527487362|-64.050305796603|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.471016905305|-64.674095109653|-64.674095109653|-65.260104872068|-65.389004099457|-65.523068653474|-65.523068653474||-65.523068653474|-65.523068653474|-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635||-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635|-65.627190963286|-65.863544455124|-65.922008195958|-65.922008195958|-65.922008195958|-66.10222993012|-66.158034061014|-66.664480128354|-66.94942338209|-67.099359694903|-67.252483581735|-67.252483581735|-67.252483581735|-67.397730455225|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.792964244404|63.792964244404|63.792964244404|||63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.558851110183|63.17649741884|62.918332584654|62.909256308117|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.638178767587|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.452044345058|62.452044345058|61.624742073676|61.624742073676|61.060829527798|-64.284522966863|-64.284522966863
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-60.196012475478|-60.217791427492|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.834752176633|56.834752176633|56.505279221392|56.274593451191|56.274593451191|56.274593451191|55.877326862203|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.787776780181|55.497530433926|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|53.772000767494|52.225377425278|52.225377425278|52.225377425278|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-56.293205308095|-56.670227526708|-56.789142713595|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.676152320666|-58.440168694173|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-60.118553402233|-60.783408603616|-60.783408603616|-60.783408603616|-60.926553529896|-60.926553529896|-60.926553529896|-62.807284031088|-62.994627525034|-62.994627525034|-62.994627525034|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|56.731496818715|55.46833123968|55.33554440982|55.33554440982||55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.283938529832|54.387710494844|53.247455723912|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-59.449822563499|55.02799709421|55.02799709421|54.314441554873|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-59.6948191495|-61.810910208497|-62.876283540371|-62.876283540371|-62.876283540371|-62.876283540371|-63.208375023769|-63.208375023769|-64.220416226836|-65.180142256031|-65.180142256031|-66.639045552423|-67.651292293664|-67.651292293664|-68.006989657212|||-68.478382471816|-68.478382471816|-69.003758513945|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|63.182810817003|61.380898195107|60.325481820116|60.325481820116|60.325481820116|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-67.092639292738|-67.225156507516|-69.127951632632|-70.586611653581|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.867800891433|-71.867800891433|-71.867800891433|-71.867800891433|-73.758669522111|-74.315643419827|-74.315643419827|-75.938805383372|-75.938805383372|-75.938805383372|-76.979233205239|-78.328813180566|-78.328813180566|-78.328813180566
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|420.09600607164|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|408.00314588624|406.4479398736|379.74771097067|377.10856774519|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|362.76790748531|362.28649932313|362.28649932313|362.28649932313|362.28649932313|362.28649932313|347.81833258125|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|316.09311666562|316.09311666562|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-370.63176360946|-375.36862623273|-379.52069581415|-380.55077312683|-386.83419236315|-388.74591649771|-388.74591649771|-395.37094169782|-395.37094169782|-395.37094169782|-395.82882410869|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|360.16604088452|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|354.76519541829|354.76519541829||354.76519541829|354.76519541829|354.76519541829|354.76519541829|354.76519541829|348.57243935365|346.35826594851|338.98140660945|332.45544025858|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-367.1662748674|-372.99030540823|-373.54478378692|-380.74420420769|-387.66022689743|-402.40025210825|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-413.25641352275|-415.08595819307|-415.08595819307|-415.08595819307|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-417.1611697123|-420.37352190255|-429.33169100284|-451.81299000315|-469.19813580636|-469.19813580636|-482.72015089595|-503.99461210662|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|459.97999234728|459.97999234728|||459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-501.04113726545|-501.04113726545|-507.51793029495|-518.93658921661|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-538.98688244279|-551.98542493644|-568.65047215159|-574.94496905733|-581.16107673036|-582.1441146603
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-247.73387446748||-247.73387446748|-247.73387446748|-250.70430496387|-251.6158944043|-255.98988267144|-258.29431407938|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|242.02509031472|242.02509031472|239.50010034969|238.75321030826|238.75321030826|237.05912256473|235.78791396081|233.51434884535|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|229.71627161607|228.85959458775|228.85959458775|226.28843843083|225.18159825648|223.84765216849|223.84765216849|222.13628018721|216.76253354134|216.73614837927|215.19802374527|215.19802374527|215.19802374527|215.19802374527|213.08113749474|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-233.42633290728|-235.33481434143|-237.92757149047|-241.86396832275|-242.48774258083|-247.87526953426|-255.52807726029|-257.22564140032|-258.36182377813|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.3328121793|244.96867158291|244.96867158291|244.96867158291||244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|241.29852398101|240.69280442334|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-258.15995909756|-258.15995909756|-258.15995909756|-260.23328788617|-263.28698654019|-264.76331837799|-266.40368708666|-267.22195283514|-267.22195283514|-267.22195283514|-267.22195283514||-267.22195283514|-267.22195283514|-268.52439203904|-268.63821337671|-269.14466855516|-269.14466855516||-269.14466855516|-272.30955906058|-272.30955906058|-272.30955906058|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|||254.9792137132|254.9792137132|254.9792137132|254.28245968133|253.80550577942|253.80550577942|252.8672286438|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|251.46843306512|-276.81867892302|-276.81867892302|-276.81867892302|-277.68742102557|-283.51380113953|-284.93200126614|-289.68179586365|-289.68179586365|-289.68179586365|-289.68179586365|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.95399168568|-295.28221298409|-297.67468109343|-298.11238833118|-298.11238833118|-298.11238833118|-298.70820925687|-301.12023250763|-302.80025834181|-304.79322131935|-304.79322131935
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.764066440968|-42.764066440968|-42.764066440968||-42.764066440968|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.443718070123|-43.443718070123|-43.443718070123|-43.793020162685|-43.875578255238|-44.078771322809|-44.078771322809|-44.078771322809|-44.078771322809|-44.33416863607|-44.33416863607|-44.33416863607||-44.33416863607||-44.33416863607|-44.33416863607|-44.560188729748|-44.566876366387|-44.824307073763||-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|41.924299466014|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|40.706020627743|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.857034851738|-44.380039402322|42.454758962049|42.454758962049|42.454758962049||42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.625228366063|-45.68914186602|-46.671268061854|43.310595739542|43.310595739542||43.310595739542|43.310595739542|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.836848820725|-46.135388892534|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.598946308378|-46.598946308378|-47.143275710481|-47.186971316225|-47.672803966948|-47.672803966948|-47.803115094976|45.881783726066|45.881783726066||45.881783726066|45.881783726066|45.881783726066|45.881783726066|45.855286718702|45.855286718702|||45.594762936009|45.559964422517|45.559964422517|45.559964422517|45.243712290931|45.243712290931|45.243712290931|45.243712290931|45.181901782539|45.141000793804|44.925197325673|44.925197325673|44.925197325673|44.925197325673|44.807588096386|44.807588096386|44.807588096386|44.807588096386|44.436207766804|44.426800663423|44.426800663423|43.517490939609|43.517490939609|43.517490939609|-47.048713955942|-47.048713955942|-47.048713955942|-47.048713955942|-47.048713955942|-48.293014192651|-49.077456106797|-49.077456106797|-49.077456106797|-49.35673618863|-49.35673618863|47.57439961171|47.57439961171|47.032666150462|46.90296336427|46.642182575493|46.347756204818|46.347756204818|45.303063509436|44.932054678483|44.932054678483|44.932054678483|44.932054678483|44.541173263703|44.212414949375|43.841571614961|43.762858282438|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-47.069108119405|-47.271231243783|-47.462480516096|-47.919423177132|44.911496057345|44.911496057345|44.911496057345|44.911496057345|44.351662413096|44.329623928573|43.844027986025
05121|949667|/equities/berner-kantonalbank-ag|CHALL|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|218.7354953718|218.7354953718|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|216.50460346271|215.25511495857|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.88926669319|-224.23807410354|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.57685691142|215.40969989064|215.40969989064|212.98299987849|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928||212.31864544928|212.31864544928|212.31864544928|212.15960605475|211.98289561639|211.82598849985|211.82598849985|211.82598849985|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|209.33392022248|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-217.03880502744|-217.03880502744|-217.03880502744|-217.76533891938|-219.29530799739|-219.29530799739|-219.29530799739|-219.29530799739||-219.29530799739|-219.72161590863|-219.72161590863|-219.72161590863|-220.32289439047|-220.32289439047||-220.32289439047|-220.32289439047|-220.32289439047|-222.71988265607|-226.02209184008|219.43568908632|219.43568908632|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|||217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.85222370894|217.24965889992|217.24965889992|217.02739877769|216.91933197522|216.3548133058|212.39423700644|211.93804111827|211.9033790203|210.67042113366|209.74001087283|209.74001087283|209.74001087283|209.74001087283|206.71112319203|206.04013688003|-217.35916039216|-217.35916039216|-217.35916039216|-217.35916039216|-217.35916039216|-220.42684488018|-221.68437639528|-221.68437639528|-224.65003620752|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.10057991852|213.6395332428|212.57170360312|211.91259704088|211.91259704088|211.56955226765|211.04950251961|209.5179043452|209.5179043452|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|208.83111967369|208.6734663041|206.10940700455|204.03823000506|202.45914445007|200.95460494452
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.40553922578|120.38954932509|120.38954932509|118.54950213232|116.81611203924|116.26790311354|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|114.5281316103|114.5281316103|114.5281316103|111.65903020583|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-123.88656205572|-125.52951102165|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.16434615359|115.07705077314|113.83586567007|113.83586567007|113.79101758272|113.79101758272|113.79101758272|113.79101758272|113.62469832382|113.62469832382|113.62469832382|113.62469832382|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|111.99505031303|109.45560866148|109.12605915284|109.12605915284|108.9122905755|108.90869974533|108.90869974533|108.90869974533|108.67632965953|107.92925627928|106.93806482135|106.31296151864|106.31296151864|106.31296151864|106.31296151864|106.26440380666|105.21044782635|103.34493779073||102.41659746048|102.09621821374|101.26246612304|101.00273903469|100.30859977514|100.21604612507|100.21604612507|100.21604612507|99.806718594916|97.979687327685|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-106.31289415727|-108.28932963885|-108.71036668925|-108.75596010584|-109.17606695381|-110.36229576763|-111.0025535656|-113.65283500629|-115.20315331306|-116.97376397474|-116.97376397474|-116.97376397474||-116.97376397474|-116.97376397474|-116.97376397474|-120.35633400217|111.12059622106|111.12059622106||111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|109.65066857136|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|||108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.29435891184|103.77151074976|-112.838852398|-112.838852398|-112.838852398|-112.838852398|-112.8653896036|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.74624666987|-113.74624666987|-114.44027407764|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-115.74934657017|-115.74934657017|-115.74934657017|-115.74934657017|-117.32149339163|-118.55721818566|-118.59690477185|-119.69164288426|-119.69164288426|-119.69164288426|-119.82054393558|-119.82054393558|-120.5339371128|-121.93770476658
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1670347427351|-0.1670347427351|-0.17459416444905|-0.18247129250243|-0.18575699217534|-0.19615221230428|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.20861063069114|-0.21275625947459|-0.21922917386275|-0.21993726204184|-0.21993726204184|-0.2262191732211|-0.22755464215887|-0.22840635973583|-0.22840635973583|-0.22840635973583|-0.23144040392913|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.2458244435927|-0.25680493651063|-0.26320547376772|-0.27642831360522|-0.28220923995777|-0.28506582153951|-0.29340647076142|-0.30166275042706|-0.30895860728747|-0.31662050824261|-0.31662050824261|-0.32214500800213|-0.33006112327665|-0.34173458290862||-0.36103843398411|-0.3677093670602|-0.37734373833684|-0.41079859298631|-0.45110955185542|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.58343645059123||||||||-0.6349571714032|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.69943203564819|-0.75686895445912|-0.7825172258494|-0.7825172258494|-0.8045191083879|-0.81602123760854|-0.82851385473806|-0.82851385473806|-0.87995987136716|-0.90251093991988|-0.90790105073974|-0.90844560231683||-0.91826217506645|-0.91826217506645|-0.91826217506645|-0.96140240005119|-0.97871661751009|-0.97871661751009||-0.97871661751009|-0.99304520934866|-0.99304520934866|-1.0118280135928|-1.0372533559069|-1.0548926160584|-1.0811029392095|-1.1043921397363|-1.1118915141407|-1.1118915141407|-1.1562681972249|-1.1562681972249|-1.1562681972249|-1.1859091287701|-1.2052879207497|-1.2089309850407|-1.2541455636502|-1.2639950524967|-1.3125755515991|-1.3125755515991|-1.3125755515991|-1.3993061645493|-1.4011735235834|-1.4714149672879|-1.525016621207|-1.5324629914482|-1.5734727632509|||-1.5734727632509|-1.5811919582669|-1.6517688248758|-1.8128542275567|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8883257208421|-1.9520285723556|-1.9538007184739|-1.9538007184739|-1.9647786269447|-1.9725318363266|-1.9761465181859|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0865585794521|-2.0989539678972|-2.1045527756188|-2.1045527756188|-2.1045527756188|-2.1395031147504|-2.17401616138|-2.17401616138|-2.2215358842005|-2.2215358842005|-2.2215358842005|-2.2215358842005|-2.2959085107572|-2.2959085107572|-2.3948982491237|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4879775006973|-2.5988639813224|-2.6865154219512|-2.6950171074209|-2.7692964282134|-2.7692964282134|-2.7692964282134|-2.7883907898094|-2.7883907898094|-2.8459896758558|-2.852210715453|-2.8957896133708|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-63.134898734503||-63.562756290396|-63.562756290396|-63.562756290396|-63.825283834625|-64.077892641212|-64.077892641212|-64.077892641212|-64.508768880792|-65.283664653855|-65.283664653855|-65.892959327784|-66.075511423842|-66.217235000151|-66.618190727138|-66.618190727138|-66.641688832072|-66.641688832072|-66.641688832072|-67.218543697758|-67.637270478588|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-68.119939481219|-69.572156759324|-69.924616756508|-72.560686471804|-73.834094553903|-76.193439834334|-77.487155032398|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.700616226474|77.522910393918|77.308789241804|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.132784131515|76.969763282656|76.866401782433|76.79600113277|76.66777895164|76.597530981695|76.578710598758|76.578710598758|76.578710598758|76.315233913849|76.17248144833|76.086088717952|75.901209262759|75.745786882937|75.550873466664|75.334303004138|75.043669919827|74.759632566084|74.566255863628|74.240287259907|74.044762350553||73.449736623228|73.289554362562|73.289554362562|73.289554362562|73.289554362562|63.010616043173|61.956237928694|61.701376324037|61.144291654461|61.144291654461|60.149207608825|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.169537144221|-67.977263112109|-68.430292389173|-70.236603319664|-70.236603319664|-70.236603319664|-70.236603319664|-70.296225190184|-72.884695715399|-73.219377746664|-73.219377746664|-73.343752373681|-73.404169812716|-74.460188087398|-74.472430953907|-75.547146012967|-77.769050786435|-79.793388999766|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-80.148704274138|-80.148704274138|-80.148704274138|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-81.591683387917|-81.591683387917|-81.591683387917|-83.190756692005|-85.578620581177|-86.076247379015|-88.295830166815|-89.389810787835|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|||-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-92.129076994352|-93.271191319815|-95.040214866391|-97.428014907562|87.335610399244|87.335610399244|87.335610399244|86.359006468452|85.913389212034|85.913389212034|85.913389212034|85.861897888181|85.861897888181|83.28073383849|83.28073383849|78.675818088774|77.792575654193|77.172307554002|74.874789307642|-86.665973229808|-86.665973229808|-86.665973229808|-86.665973229808|-89.498307064289|76.78877427811|76.78877427811|76.78877427811|73.979198219981|72.601882672538|-76.692349619082|-78.015558306586|-78.015558306586|-78.817284972813|-80.824761080903|-81.068013903273|-81.068013903273|-81.068013903273|-81.068013903273|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-82.828842344381|-82.908755114168|-82.908755114168|-83.350626913229|-83.350626913229|-84.967746836068|-84.967746836068|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.789227919967
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|193.96807785536|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|192.4760759197|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|177.51957693188|171.7106296761|168.6673724103|165.74604615851|165.74604615851|165.74604615851|165.58449946161|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-185.24484718909|-185.24484718909|-185.24484718909|-185.24484718909|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-193.2711552577|-196.99017556032|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-206.22168223744|-206.22168223744|-207.83046415565|-207.83046415565|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247||191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-209.15879083637|-211.39866241883|-212.55406172486|-213.7600723131|-216.14385197458|-216.14385197458|-216.14385197458|197.25020531326|197.25020531326|197.25020531326|195.50022812584|193.72247569538||193.66386188376|191.65429098195|190.89374620295|190.89374620295|190.89374620295|-209.68064104577||-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.70237260841|-213.89152681588|-215.45725167856|-219.91916819265|-223.35267934301|-223.35267934301|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|||-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-227.67380632908|-234.63756258787|-235.43062509763|-239.39513899737|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-250.39023231824|-267.60025813137|-270.80584236819|-280.78260534704|-280.78260534704|-280.78260534704|-280.78260534704|-286.39827820622|-286.39827820622|-290.35919800691|-294.16991059445|-294.16991059445|-294.16991059445|-294.16991059445|-294.16991059445|-302.60545621605|-305.58978904808|-305.58978904808|-305.58978904808|-310.87754338676|-314.03060376306|-317.03400418118|-318.20805392651|-318.20805392651|-318.20805392651|-318.20805392651|-322.62005991834|-326.92599989919|-326.92599989919|-329.86222211021|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-336.58867957193
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|367.52575499261||363.88116076803|363.88116076803|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|360.8330172278|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|352.93095861562|350.60106750206|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.23696110236|342.98550216343|326.03944345742|324.65495412912|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|318.70612605446|313.38460756268|310.54955955044|305.48339984466|305.48339984466|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|302.62942931235|302.62942931235|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-340.87224091045|-349.7691579235|-352.46729398238|-352.46729398238|-352.46729398238|-352.60810645937|-358.47567520008|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717||329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|321.97582895895|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-358.96823154319|-358.96823154319|-358.96823154319|-358.96823154319|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-368.75806977737|-369.59762009853|-369.59762009853|-377.01956907107|-381.08842601592|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|346.38280795266||346.38280795266|345.62534081329|336.57258666212|328.52510307293|-353.74311980486|-353.74311980486||-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-356.72417692818|-356.72417692818|-356.72417692818|-365.83797300831|-372.36539146654|-372.36539146654|-378.56155387287|-381.54617639521|-382.56305007487|-382.56305007487|-382.56305007487|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|||-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-391.5265333124|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-412.10879712945|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-439.38371608063|-439.38371608063|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-450.8312535985|-458.7013911918|-463.55710980133|-468.85006238605|-468.85006238605|-468.85006238605|-468.86674819153|-484.28528187188|449.01280926863|449.01280926863|449.01280926863|449.01280926863|449.01280926863|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|519.02866528847||511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|503.35280509812|503.35280509812|503.35280509812|503.35280509812|495.00311677569|490.09520360327|490.09520360327|490.09520360327|490.09520360327|490.09520360327|487.32800400363|482.92000444848|481.07778272053|473.41975857837|462.46639842041|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|456.92163266249|450.24625851388|437.71806501542|431.66984227081|431.66984227081|431.66984227081|421.66093585646|393.12326206273|391.16325385834|391.16325385834|391.16325385834|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|376.46358126791|375.15397918657|370.77816590725|370.77816590725|370.77816590725|370.77816590725|370.77816590725|364.36462878583|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-402.7068141669|-415.50757129655|-417.44111288965|-417.44111288965|-417.44111288965|-421.76790321072|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.86781580797|-427.52816766415|-427.52816766415|-430.32798477056|-430.32798477056|-441.33664974507|-449.16561696922|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|415.81554325445|409.68393694939|399.40377813239|399.40377813239|399.40377813239|399.40377813239|399.40377813239|395.86530903599|393.86149263702||393.86149263702|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-433.61466162136|-436.13538471773|-436.13538471773|-445.31709413082|-455.8598684922|-455.8598684922|-455.8598684922|-466.53874276911|-472.73901614419|-472.73901614419|-472.73901614419|-488.29335127132|-490.74261252369|-493.14828706628|-493.14828706628|-493.99809674032|455.67518920949|455.67518920949|451.0959126043|451.0959126043||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-498.70857232074|-498.70857232074|-503.75952480082|-513.59391644536|-524.93076104365|-524.93076104365|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|||-525.90517919022|-525.90517919022|-525.90517919022|-528.42242132247|-528.722800168|-528.722800168|-528.722800168|-530.86148168888|-530.86148168888|-535.15164632098|478.89019003051|478.89019003051|478.89019003051|478.89019003051|465.87798892279|457.36443213643|444.96048015159|434.67831127955|427.22590142172|408.19544602413|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.82355308703|403.82355308703|403.82355308703|403.82355308703|403.82355308703|403.82355308703|397.74821368769|397.74821368769|384.19245965299|-444.4807427938|-444.4807427938|-444.4807427938|-444.4807427938|-452.31193643755|-462.51326270839|-470.4591807871|-472.06997628037|-472.06997628037|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-478.15220281669|-487.14160841567|-487.14160841567|-489.51845379519|430.28233535676|430.28233535676|430.28233535676|430.28233535676|430.28233535676|419.56370595195|412.5152288355|411.7034960584|411.7034960584|411.7034960584
05128|949674|/equities/burkhalter-holding-ag|CHALL|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|75.87240768022|75.87240768022|75.87240768022|75.436009466059|75.171617510151|75.171617510151|75.124017929845|74.793355968057|74.658924510366|74.658924510366|74.658924510366|74.398806283083|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|71.949912727756|71.949912727756|71.949912727756|71.777681232473|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.950323923765|-78.633692061833|-79.192989653936|-80.381101310905|-81.201223678784|-81.356915707275|-82.252126105278|-84.013474552333|-84.070525584949|-84.451622789199|-84.451622789199|-84.451622789199|-84.451622789199|-85.768466544477|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|77.202681666374|77.202681666374|76.547419157028|75.563799741533|74.126444157259|73.539074617728|73.539074617728|73.539074617728|73.539074617728|73.365642024526|71.650709630658|70.629521046676|70.629521046676||70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|69.596941089677|69.596941089677|69.263271437803|69.014742651161|68.694573063823|68.694573063823|68.694573063823|68.427302726079|67.95255680434|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.345077121224|-75.345077121224|-75.345077121224|-76.016752441687|-76.429727139255|-77.966360266761|-78.784847453519|-80.783163074304|-82.43684641923|-84.274272781892|-85.038084090068|-85.686757896029||-88.360499957231|79.797996369787|79.797996369787|78.275551945841|78.039501568648|75.799442287918||74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.039449848228|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|72.816283927891|71.073647961057|71.037385182289|||70.141540956395|69.079486475937|68.766095914832|68.373443380982|67.324078633339|67.324078633339|67.324078633339|67.324078633339|67.324078633339|66.151952716489|66.151952716489|63.279948310476|63.111052491512|61.440056882794|61.0019188939|61.0019188939|60.941023621124|60.628917253859|59.109907720759|58.133232326722|57.13136653924|56.990408791701|56.283784325035|56.226429867647|-61.319643068763|-61.319643068763|-61.319643068763|-61.319643068763|-61.319643068763|-65.255159219605|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.129146287971|60.965716995722|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229
05129|949677|/equities/bvz-holding-ag|CHALL|724.48967638757||724.48967638757||724.48967638757|724.48967638757|724.48967638757||724.48967638757|724.48967638757|-746.55595507708|-746.55595507708|||-748.95106119675||-751.21713335887|-751.21713335887|-751.21713335887|-751.21713335887||-754.84519261753||-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-759.2724362417|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-763.02030096515|-763.02030096515|||-763.02030096515|-763.02030096515|||||-763.02030096515|||-766.8899150962|-766.8899150962|-766.8899150962||-766.8899150962|-766.8899150962|-770.32985077915||-770.32985077915|-770.32985077915||-770.32985077915|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-777.55138864405|-777.55138864405|-780.05709849339|727.29599376102||727.29599376102|727.29599376102|||-764.86146260491|-764.86146260491||-764.86146260491||||-764.86146260491|-773.17940289434|-773.36963320289|-773.36963320289|-781.2440368921|-791.34641548986|-791.34641548986||-791.34641548986|-809.50468517127||-809.50468517127|750.5503498097||750.5503498097|-775.8019892871||-775.8019892871|-775.8019892871|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476||-781.21848763476|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522||-799.25260703913||-799.70828690616||-799.70828690616|-799.70828690616||-799.70828690616|-801.62031878462|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|747.215972708||736.07330300889|735.63700334321|728.76333704801|723.49427940864|723.49427940864|723.49427940864|||723.49427940864||723.49427940864|721.83446148647|721.83446148647|721.83446148647|721.83446148647||721.83446148647|721.83446148647|721.83446148647|721.83446148647|721.83446148647|719.26051276274|710.72285526265|710.72285526265|704.21516496933|704.21516496933|704.21516496933|701.35018329926|693.16687033251|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133||673.48915275133|669.7101697237|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-717.06262583215|-728.40291759128|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871|-694.93090938745|-696.25656598606|-713.3406288734|-722.42052947333|-722.42052947333|-726.07068514861|658.34483314987|658.34483314987|658.34483314987|658.34483314987|657.10537016652|648.1170779628|639.40786440311|628.2309604479|618.92328938656|618.80365487395|615.67072763773|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|590.34050163151|571.29074275495|571.29074275495|563.76749194994|550.96387994438|542.58625506773|542.58625506773|542.58625506773|538.59583896415|535.81047868882|535.81047868882|535.81047868882|533.51164298758|517.62404776397|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.65487180784|-567.44985756427|-575.77761951585|-578.08624390651|-578.85839644339|-578.85839644339|-578.85839644339|-578.85839644339|-583.28710715932|-585.61371254237|-585.61371254237|-588.04779326218|-588.04779326218|-607.88643695798|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-629.22170280046|-639.96855866718|-647.64854239777|-647.64854239777|-647.64854239777|-647.64854239777|-648.8317137753|-649.97968197256|-651.25520219173|-656.33911354637|-663.32123727374|-674.02359697083|-682.35629255658|-682.35629255658|-694.34402271135|-694.34402271135|-694.34402271135|-700.66002523484|-722.40002803871|-726.22842967742|-726.22842967742|-734.30936630824|-736.78818478693|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-748.80305566884|-748.80305566884|-749.22149514613|-749.22149514613|-749.22149514613||-749.22149514613|-749.22149514613|-749.60061129152|-749.60061129152|-765.08717443397|-765.08717443397|-804.48574937108|700.29361180991|683.07853309866|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-751.35512631494|-756.45014034993|-769.72237816659|-779.52486462954|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-789.82581020655|-792.13978911839|-808.15532124266|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-821.75783258961|-834.89759176623|-841.57110094596|-841.57110094596|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-857.96349443487|-873.68166048319|-877.64628942577|-880.2185040134|-880.2185040134|-880.2185040134|-896.31914075728|-896.31914075728|-905.85460084142|-910.00511204602|-946.95012449558|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|||-963.42952995427|-966.86614439363|-977.79571599292|-994.05079554769|-999.83421727521|-1006.7046858613|-1014.2274287348|-1033.3548502899|-1033.3548502899|-1040.8387225443|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1073.6717565673|-1115.4686184081|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1141.2275946344|-1141.2275946344|-1156.4751051493|-1175.7501168326|-1187.500129814|-1188.9370779341|-1188.9370779341|-1188.9370779341|-1217.2634199268|-1230.0289134899|-1230.0289134899|-1233.6987927665|-1271.2208808517|-1278.689867613|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1306.402343088|-1310.9167943593|-1310.9167943593|-1310.9167943593|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612
05131|949678|/equities/calida-holding-ag|CHALL|-49.547780803167||-49.547780803167|-49.547780803167|-49.839200129468|-50.293557818686|-50.434508729814|-50.878365494861|46.439733745226|46.439733745226|46.439733745226|46.439733745226|46.439733745226|45.738590930975|45.304721887269|45.304721887269|45.304721887269|44.808023937718|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|43.908009639277|42.986678987625|42.879641963246|42.621823259198|42.345461816948|42.345461816948|42.197735013081|41.886585403737|41.886585403737|41.886585403737|41.886585403737|40.46565032144|39.125602410268|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.651232844839|-43.929148071617|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.319651913756|-44.660725408256|-44.983812274184|-44.983812274184|-44.983812274184|-45.051619705406|-45.051619705406|-45.829576687512|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|40.660428477925|39.637490634459|39.637490634459||39.637490634459|38.97560153579|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-44.085964413545|-44.085964413545|-44.085964413545|-44.437181494922|-44.555472483716|-44.555472483716|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.94149932357|-45.681480895986|-45.681480895986|-46.16831240335|-46.748125443623|-47.26373487069|-47.26373487069|-47.831927040702|-49.141029070358|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-51.240032222259|-52.563927149759|-53.861021247894|-53.861021247894|-54.229654354557|-54.229654354557|-54.233832917959|-54.233832917959|-54.251480087473|-54.818311038761|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|||-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.798587796951|-57.320654336904|-57.422949093684|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|49.979244136678|48.188049634151|46.964887388541|46.964887388541|46.964887388541|46.964887388541|46.964887388541|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272|278.94089881531|278.94089881531|278.94089881531|278.94089881531|278.60099868368|278.22333187075|278.00411342068|278.00411342068|277.23354912137|277.23354912137|277.23354912137|277.23354912137|277.23354912137|274.31505457931|272.96117175478|272.06796861643|271.10860323016|271.10860323016|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|||-271.70306949979|-271.70306949979|-271.70306949979|-272.39229944421||-272.93588827135|-274.37320919039|-275.97023243376|-276.7348548565|-276.7348548565|-280.7096973537||-280.7096973537|-281.67448196667|-281.67448196667||-281.67448196667|-282.74345948788|-282.74345948788|-282.74345948788|-283.10384387542|-286.00427097269|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-290.49661145972|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516||277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.9893945086|-295.9893945086|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.12641549891|277.12641549891|277.02935055435|272.09444520487|272.09444520487|||272.09444520487|267.10493911652|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-296.9263301928|-296.9263301928|-301.08481132533|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|272.92622445666|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-293.49601658163|276.51811220602|276.51811220602|276.51811220602|276.51811220602|276.07568022891|274.08408914323|273.53787682581|272.29367509359|272.29367509359|271.02061437829
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.077268282857|-36.077268282857|-36.077268282857|-36.180191847145|-36.180191847145|-36.180191847145|-36.180191847145|-37.283546496827|-38.403939195694|33.64857412774|33.64857412774|33.64857412774||33.64857412774|33.64857412774|33.64857412774|33.64857412774|31.98174970899|29.907501202535|29.24753033785||29.24753033785|28.80215047925|28.80215047925|28.80215047925|28.80215047925|28.80215047925|27.952388912763|-37.619568764804|-37.716186774702|-39.134652099048|-39.949614375868|-40.048950151553|34.262851597946|34.262851597946|34.262851597946|32.630944863603|31.451049848447|31.290055005694|29.001303293264
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3015897846842||||-2.3642345272448|-2.3642345272448|||-2.3642345272448|-2.3642345272448|||||-2.3642345272448|-2.4380383583071||||||-2.5200426150431|||-2.6111584558608||||-2.7373982551497|||||||||||||-2.808220320587|||||||||||-2.9126176535405|||||-2.9126176535405||-3.0917973981209|-3.2464415481695|-3.4182683815568|||-3.6091870853205||||||||||||||||||-3.6199024898009||||||||||||-3.6199024898009||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||||7.3973590653924||||||||7.3641096312778||||||||||||||7.3641096312778||7.3641096312778|7.3641096312778||7.3641096312778|||||7.3633545298264|||||7.3633545298264|7.3633545298264|7.3633545298264|||||||7.3633545298264|7.3633545298264|||7.3633545298264||||||7.3633545298264|7.3633545298264|||||||||7.3633545298264||||7.3633545298264||-7.8167244415354||-7.8167244415354|-7.8167244415354||||-7.8167244415354|-8.0241381836017||||-8.3184865527771|-8.4816521597595||-8.5601690558031||||-8.6466669788834|-8.6466669788834|-8.6466669788834|-8.6466669788834|||-8.6466669788834|-8.6466669788834||||||-8.6466669788834|-8.6466669788834|-8.6466669788834||||||-8.6466669788834|||-8.6466669788834|-8.6466669788834||||-8.6466669788834||-8.6466669788834|||-8.6907410876482|-8.789712510344|-8.8175459323064|-8.8175459323064||||-8.8806065914516|||-9.0173409114816||-9.0414896685258|-9.0905439277905|-9.1950488510416|-9.2889426486013|-9.4766031124324||||-9.505682886644|-9.505682886644|-9.7106697943394|-9.7106697943394|-9.7106697943394||-9.7106697943394|-10.167410628286||-10.341567534304||-10.451318115483|-10.451318115483|-10.857020001157|-11.016133260445|-11.42903730573||10.195514337865|9.6412733211426|-10.669068570774|-10.669068570774|-10.669068570774|-10.669068570774|-10.737853734406|-10.887934456354|-10.887934456354||-10.887934456354|-11.164371501611|10.350697928881|10.039664884646||-10.57672808287||||-10.57672808287|||-10.57672808287|-10.747689406592||-10.747689406592|-10.747689406592|10.021371678889|9.8570792193548||9.7803453157145|9.7803453157145|||||||||||-9.8184010308223|-9.8184010308223|-9.9315567856847|-9.9795075396497||-10.066119615656|-10.148466313793|||-10.320517872123|-10.375575381681|-10.567305492212||10.011137901217|10.011137901217|||10.011137901217|10.011137901217||10.011137901217|10.011137901217|10.011137901217|9.8564323789838|9.8564323789838|||||-10.414281217286|||-10.414281217286|-10.414281217286|-10.414281217286|-10.414281217286|-10.414281217286||-10.414281217286|-10.414281217286||10.195243261446|9.5613814969743||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.633467981224||73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|72.252647507948|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|71.548238463479|70.684152068118|70.154618834367|69.010684965839|68.078539529101|67.781708044758|67.768565172344|66.713983742688|66.713983742688|66.713983742688|66.713983742688|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.220290332098|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|64.117898691902|63.13763152368|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.246393549338|-68.246393549338|-68.993217428409|-70.092463555031|-70.409216544869|-70.409216544869|-71.363018722272|-72.383909776185|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105||-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.693651053057|-75.242946886073|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.568350339547|67.08150241178|66.99055976119|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|65.062353713603|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.784455161373|-70.607826420364|-70.607826420364|-70.607826420364||-71.207811186708|-71.207811186708|-72.6586789268|-72.678590131009|-72.678590131009|-72.678590131009||-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.931766218835|-74.090850506551|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-75.636710154875|69.636988971119|69.636988971119|69.604989949735|69.511097740103|66.545661951623|||65.511848054022|64.907607592576|64.648898912351|64.648898912351|64.0707868974|64.0707868974|64.0707868974|64.0707868974|63.78046708405|63.78046708405|63.78046708405|63.339410838154|62.82434003515|61.94649503146|60.948879214508|60.721149081044|60.721149081044|59.184608903254|58.013450479866|57.006610499886|56.721233380136|56.098595102956|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-64.732404501475|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-68.7937168234|62.593974962726|62.593974962726|62.593974962726|61.918304327346|60.873113715226|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-66.86482346151|-67.566472716836|-67.654411417144|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|64.480005258986
05137|949682|/equities/ci-com-sa|CHALL||||||||2.3480069718056||2.3480069718056|2.3480069718056||||||||-2.8385098793265||||-2.8385098793265|-2.9546538564671|||||||-2.9546538564671|||-2.9546538564671||||||||||||||||||2.5770514570885|2.5770514570885||2.5411682750575|2.5012980728008||2.4769977097884|||||||||||||||2.1611085473581|2.0167873765676|-2.3524585271711|||||-2.3671761778588|||-2.5029734536006||||-2.6565103732011||||||||||||||||||||||||-2.6565103732011||||-2.7265561581715||||||||-2.7265561581715||-2.8783956369938|-2.9782175047731|||-2.9997745452515|||||||||||||||||||-2.9997745452515|-3.0208606651748||||||||||||||||||||||||||||||||||||||-3.0750324754066||||-3.0750324754066|-3.0750324754066|-3.0750324754066|||||||-3.0750324754066||||||||||||||-3.0750324754066||||||-3.1846275897596|-3.1846275897596||||||||-3.1846275897596||-3.1846275897596|-3.1846275897596|2.7437473036874|-3.1138922282663|-3.1138922282663|||||-3.3043247404591||-3.3603608280306||-3.3626232047748|||2.7781965180821|2.559107229068|2.486785779346||-2.7780159204657|-2.8245484035114
05138|949681|/equities/cicor-technologies-ltd|CHALL|43.344274851675||42.815859632355|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.308014410122|-44.908904730594|-44.9876709904|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316||42.480783461278|42.480783461278|42.480783461278|42.480783461278||42.480783461278|42.480783461278|42.480783461278|42.480783461278|42.480783461278|41.866440262412|41.866440262412|41.866440262412|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197||-44.229820344193|-44.229820344193|-44.744243936786|-45.04038900506|-45.04038900506|-45.04038900506|-45.478209963237|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.24450458559|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-45.499772355868|-46.638636162892|43.539745681224|43.539745681224|43.539745681224|43.539745681224|43.539745681224||43.539745681224|43.539745681224|43.539745681224|41.155273826849|-45.553981983207|-45.553981983207|-45.954423705231|-47.371581174147|-48.432201127962|-48.432201127962|-48.574250161735|-48.574250161735|-48.574250161735|-48.574250161735|-48.970680257529|-48.970680257529|-49.317421406341|-49.322884893199||-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199||-49.322884893199|-49.380982451726|-49.62331375048|-49.892570749096|-50.191745192002|-50.466473578169|-50.466473578169|-50.466473578169|-50.466473578169|-51.446082855545|-51.769238479444|-51.769238479444|-52.788042288697|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919||-53.110045346919|-53.110045346919|-53.110045346919|||-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-55.077829265267|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|48.63952151867|47.543912798522|46.691250184875|46.691250184875|46.484721876627|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-52.692271192926|-53.034517080469|-53.034517080469|-53.034517080469|-53.034517080469||-53.034517080469|-53.438351506308|-54.047348033149|-54.047348033149|-54.332614909158|-54.332614909158||-54.332614909158|-54.332614909158|-54.791795318376|51.283364884016|51.283364884016|51.283364884016||51.283364884016|51.283364884016|51.283364884016|51.283364884016|51.283364884016|50.948182017667|50.55353430362|50.002296433485|50.002296433485|50.002296433485|50.002296433485|50.002296433485|50.002296433485|49.726291921449|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-15.582417678924||-15.582417678924|-15.582417678924|-15.582417678924|-15.582417678924|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.79811806304|-15.79811806304|-15.935686266232|-16.147429214372|-16.390476741674|-16.432751485906|-16.601946430297|-16.736051008537|-16.935057133916|-17.025257801037|-17.025257801037|-17.025257801037|-17.025257801037|-17.123619316927|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.431461449043|-17.628117162373|15.987149371002|15.987149371002|15.987149371002|15.987149371002|15.855166264479|15.770184009279|15.424649310338|15.379055314845|15.336172957759|15.313525089004|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|14.804903337483|-16.413107601497|-16.413107601497|-16.413107601497|-16.413107601497|-16.646786601117|-16.785318541053|-17.221464606924|-17.46996050058|-17.535511813541|-17.826434836441|-17.826434836441|-18.182705174611|-18.850783730796|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|-18.613347143219|-18.613347143219||-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-19.01011979615|-19.01011979615|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.254810053854|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.867649785169|17.601832751309||17.394259430607|17.192346901681|17.192346901681|17.192346901681|17.192346901681|16.909830034867||16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.529944233107|15.916049643807|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.740473833588|15.330341708713|15.330341708713|15.330341708713|-16.634593943927|-16.634593943927|-16.634593943927|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|||15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.064461136223|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.770832431041|-17.46203606628|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-18.511916593115|-18.511916593115|-18.613240404704|-18.921377998567|-19.013846963085|-19.013846963085|-19.013846963085|-19.013846963085|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.673856583569|19.093201565481|19.093201565481|18.814111417903|18.679707072858|18.679707072858|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.658973748781
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-81.871236563257|-81.871236563257|-82.156928751791|-83.007699460811|-83.619665643713|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|76.472951861375|75.76439155048|75.249321232304|-80.410906513209|-80.410906513209|-80.410906513209|-80.410906513209|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-81.702367489131|-82.487491951793|-82.487491951793|-82.986100473238|-83.145666429547|-83.372633776643|-83.372633776643|-83.372633776643|-83.372633776643|-83.902929131166|-84.064366464235|-84.19929751248|-85.0825532155|-85.302837075653|-85.403149593608|-85.670168758251|-87.29462695212|-87.81625191471|-89.112503653334|-89.369450283896|-89.977167660276|-90.052411563175|-90.258232442292|-90.698033164775|-91.714484769808|-92.821651439652|-93.31850049759|-93.99277705909|-95.43537243875|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421||85.0750114421|83.405562504568|81.253239743253|81.253239743253|81.253239743253|81.253239743253|81.253239743253|80.959157220015|77.365728209956|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|-89.047006621581|-89.047006621581|-89.657784372151|-91.288621391264|-91.288621391264|-94.137356931862|-94.655432893656|-94.655432893656|-94.655432893656|86.296543973638|86.296543973638|86.296543973638|86.296543973638|86.296543973638||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-96.060340812918|-98.317044923832|-99.814868665685|-99.814868665685|-100.07763049442|-101.9695916423|-103.088433717|-104.28714993078|-104.36349839721|-107.24277845526|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|||93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|90.649319371195|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-106.96961063981|-112.07734430764|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|179.44440212987|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|167.84906474239|154.73230416119|153.08033388787|146.14482560349|141.16091055553|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|138.24039245258|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-165.7127424845|-167.81415967245|-173.30266614926|-173.30266614926|-173.73629470414|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.91338365977|-176.91338365977|-177.50376657319|-180.37085463021|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|163.60888084203|162.49875242214|161.69860566435|160.8206782162|159.67852897774|157.57740756659|157.57740756659|157.57740756659|155.76377669074|154.64864297154|151.17592760634|151.17592760634||151.17592760634|146.61404517538|146.61404517538|146.61404517538|146.61404517538|146.61404517538|142.88227275618|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.40480355852|-162.77199818948|-166.79111096439|-168.2123472114|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-174.08912901167|-174.94347057612|-176.24748866096|-176.24748866096|-182.80832446433|-194.03147298336|-200.13496845564|-201.82774594979|-203.89749160029||-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278||-204.6857571278|-208.05084277899|-208.71871251998|-208.71871251998|-208.71871251998|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-212.70521081924|-212.70521081924|-218.22801456451|-229.44224315219|-235.06758413851|-235.06758413851|-236.8025730105|-236.8025730105|-243.60194198828|-243.60194198828|-245.66882443142|-251.27091603491|-257.60657337212|-265.53508152458|-270.24701422787|-270.24701422787|-273.44112691986|||-278.48595916032|-278.48595916032|-279.0121768448|-279.18019649422|-284.88913147435|-284.88913147435|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-295.25113913378|-295.25113913378|-300.77904348198|-305.76647526965|-305.76647526965|-305.76647526965|-305.76647526965|-305.76647526965|-318.79608363294|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-327.66967194542|-327.66967194542|-327.66967194542|-330.35519105046|-335.16691975379|-335.16691975379|-335.16691975379|-335.16691975379|-337.10213305977|-337.83570339974|-338.19129410116|-338.19129410116|-338.19129410116|-342.43477122351
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-107.70940826968||-107.70940826968|-107.70940826968|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668||-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.95361994404|-109.08735549338|-109.2359505482|-109.40105616466|-110.16784018296|-111.11153109007|-111.11153109007|-112.74401105873|-112.74401105873|-112.74401105873|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.76267128879|-106.76267128879|-106.90078366089|-106.90078366089|-106.90078366089|-107.80642628988|-108.06269587765|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.78237021323|-109.78070396695|-109.78070396695|-110.50633774105|-111.30121775179|-111.30121775179|-111.30121775179|-112.66801972421|-114.07557747134|-114.07739288423|-114.07739288423|-114.07739288423||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.08074087581|104.79594084474|104.79594084474|||104.79594084474||103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.13753789522|103.13753789522|102.70837543914|102.10511034175|102.10511034175|102.10511034175|101.68532140957|101.68532140957|-108.51556977394|-108.51556977394||-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-109.82285530438|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|101.84552953217|101.84552953217|101.63201424461|101.63201424461|101.63201424461|101.63201424461
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|58.933098766136|58.814554820379|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|56.877226896734|56.730463481672|56.730463481672|56.730463481672|56.730463481672|56.730463481672|55.545016248441|55.545016248441|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|54.898329358982|54.398141019528|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|52.75480106578|52.172002455766|50.413335214251|49.987039126946|49.407822015102|48.592024249296|47.663358496804|47.573210463104|47.573210463104|47.573210463104|47.573210463104|46.948010905117|45.828345492516|44.542604661687|44.383301281465|44.383301281465|44.383301281465|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-49.949773497245|-50.991413640602|-51.782126267336|-52.338473036976|-53.08996932053|-53.783298566865|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.905973891032|48.737005750353|48.737005750353|48.018895193399|47.454328586063|46.965916691107|46.965916691107|46.965916691107|46.965916691107|46.586319817784|46.586319817784|46.315495464505|46.315495464505||46.315495464505|46.315495464505|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|43.874924223568|43.874924223568|43.188804777624|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.335947735442|-48.335947735442|-48.335947735442|-48.651050708176|-48.856722881928|-49.540804600865|-50.987004306747|-53.280007074093|-54.541296653753|-54.541296653753|-54.541296653753||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.829509096087|-56.213343440097|-57.475937537133|-58.134376397596|-59.843751129029|-60.144787938667|-60.144787938667|-60.144787938667|-60.488653773812|-61.092948510412|55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.81207032715|||55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.563411347454|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|54.139724790395|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|51.224478016155|51.224478016155|51.224478016155|51.201919504017|51.201919504017|51.201919504017|51.201919504017|50.952131637831|-56.725453501253|-56.725453501253|-58.228280947505|-59.075869372485|-59.646615428142|-59.646615428142|-59.646615428142|-59.646615428142|-60.718462434534|-61.35473070718|-61.35473070718|-61.35473070718|-61.35473070718|-61.465197998816|-61.465197998816|-61.465197998816|-61.761332254205|-64.201481850714|-64.398742149606|-64.398742149606|-65.867752886623|-65.867752886623|-65.867752886623|-66.797503419286|-67.575313715736|-67.575313715736|-67.750348149185
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|58.324486564999||58.324486564999|58.324486564999|58.324486564999|58.324486564999|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549||57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.408931793001|57.222108272741|56.598877381428|55.59253761409|55.348098883345|55.271602137568|54.304406148065|53.211941967615||53.211941967615|53.045139337038|53.045139337038|52.766746208009|52.766746208009|52.766746208009|52.766746208009|52.530672997166|51.793340649792|-54.224166823577|-54.224166823577|-54.224166823577|-54.224166823577|-54.224166823577|-54.807848124771|-54.807848124771|-54.807848124771|-55.112423531511||-55.350885222845|-55.350885222845|-55.435869029818|-55.453951945634|-55.533422380389|-55.833790149624|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-56.978023041267|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601||54.297678221601|53.821521388165|53.821521388165|53.821521388165|53.821521388165||53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.245766388688|53.245766388688|53.245766388688|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589||52.876268386589|52.496891986866|52.496891986866|52.103596170235|51.785355523215|51.397823919838|51.365482804957|51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.304538406468|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.466045306955|-55.942971598997||-55.942971598997|-56.085260801728|-56.794730536602|-56.811109296108|-57.601232042605|64.532179119159||64.532179119159|64.532179119159|64.532179119159||64.532179119159|64.402420311029|63.947131559644|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.263760124343|62.870843819664|62.833141007891||||62.833141007891|61.962160656436|61.962160656436|61.962160656436|61.962160656436|61.962160656436||61.962160656436|61.962160656436|61.962160656436|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.274427702944|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|60.892268600819|60.42474136392|58.736717342346|58.736717342346|56.518576223551|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.024313193098|56.024313193098|56.024313193098|56.024313193098|56.024313193098|56.024313193098|55.304792648703|-60.631120379876|-60.631120379876|-61.101244696987|-61.190270910674|-62.233633794181|-62.395843775911|-62.395843775911|-62.666353549515|-62.666353549515|-62.666353549515|-62.666353549515|-63.112454182144
05145|949684|/equities/crealogix-holding-ag|CHALL|42.714645517653||42.714645517653||42.714645517653|42.714645517653|42.714645517653||40.494048794978|38.860054555727|38.651341475886|38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.514002128199|38.514002128199|38.21555783545|38.211088735065|38.211088735065|38.211088735065||38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|35.723432521247||-39.973963074664||-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-40.137736749627|-40.930818610697||-41.812020678552|-42.013356309502|-42.237062566114||-42.48562507346|-42.761805637177|-42.809638114987|-42.809638114987|-43.488485861948|-44.009428396414|-44.707310259519|-44.707310259519|-44.707310259519|-45.430345495739|-46.778160051282|-47.753512015801||-48.759457922491|-50.943842305644|-51.815378813725||-52.383755424267|-53.60417231216|-53.640953942753|-53.640953942753|-55.045504380837|-55.383893756486|-56.704326396095|-58.588140440106||-59.552880557005|-59.552880557005|-59.552880557005|||-59.552880557005|-59.552880557005|-59.800426068002|||-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-60.674974955041|-60.674974955041|-60.674974955041|-60.674974955041|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|||-61.063567518977||-61.063567518977||-61.403963909974|-61.837737677749|-63.09748630861|||-63.3305403429|-64.089489269889|||-65.543876966544||-66.097910790869||||-66.097910790869|-66.097910790869|-66.474865435264|-66.474865435264|-66.474865435264||-66.474865435264|-66.474865435264|-66.638739372516||-67.459710413907|-68.371900459896|-68.857667177662|-69.036296864069|-69.095885404521|-70.692451116693|-70.692451116693|-71.694384094683|-71.694384094683|-73.438204549648|-73.533754405237|-73.533754405237||-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237||-74.870838228041|-76.189820253379|-76.822022503755|-77.968913893061|-78.132126547845||-78.31347394205|-79.264971046723|-80.738856718581|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851||-80.938249160851|-80.938249160851||-80.938249160851|-81.47912608317|-81.47912608317|-81.47912608317||||||-81.47912608317||-81.47912608317|-82.587917870189|-83.73817021011|-83.73817021011|-85.3757446779|-86.473049642111|-87.670431656927|-87.670431656927|-89.078257396586|-90.964728914772|-93.50525706242|-96.561396736023|-100.13488678813|-100.4943159408|-104.00479701566||-105.7529413978|-105.7529413978||-105.7529413978|-106.54215863454|-107.15748772585|-107.15748772585|-107.15748772585|-108.16973793315||-108.16973793315|-110.91081992572|-114.84535547302|-116.93928385891|||-118.77072081347|-118.77072081347|-119.66191201497|-119.84656890552|-120.37848013027|-120.37848013027|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-123.46638805844|-124.76820895382|-125.4630499036|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-3.1731376766029||-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.2973752417898|-3.3081946680652|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.4326697656692|-3.4962996585701|-3.6564441371333|-3.9749378416683|-4.1149310241966|-4.1877010410394|-4.3618900980514|-4.5032112958212|-4.5574569042281|-4.5649519558036|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.6370060866286|-4.6683402530805|-4.6970645991721|-4.6970645991721|-4.6970645991721|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.9327806342976|4.2513547882618|4.1887278275558|4.0869196738213|4.0260898169462|4.0260898169462|4.0260898169462|3.9950998951532|3.8167777248597|3.7825310438182|3.7630604378211|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.454405574031|-4.454405574031|-4.454405574031|-4.6082284892349|-4.7041426460774|-4.9346028214066|-5.2551142513055|-5.3179048762607|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.6357977602631|-5.7197753824294|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859||-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.8646508824047|-5.9546121901071|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-6.0969319578074|-6.1031873545115|-6.1031873545115|-6.1190971622936|-6.3051079655214|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.4136319136916|-6.5311505176768|-6.5311505176768|-6.5423895361408|-6.5665441091838|-6.733937852469|-6.7610421102212|-6.9356020999138|-7.1617802328737|6.4871816012391|6.4871816012391|6.4871816012391||6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.300201452786||-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-7.032540219387|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.1720035548912|-7.3548190235486|-7.3548190235486|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|||6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.7795143504284|6.6216824208523|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-8.0246810245397|-8.2091742503646|-8.2091742503646|-8.3250208407568|-8.3250208407568|-8.3250208407568|-8.3250208407568|-8.7163221372409|-8.7163221372409|-8.9048021913947|-9.0814463431505|-9.1483574716158|-9.1483574716158|-9.1483574716158|-9.1483574716158|8.5191875188838|8.5191875188838|8.5191875188838|8.357985678568|8.1998508068325|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-9.2425696173841|-9.4884107156522|8.9628448831293|8.9628448831293|8.9628448831293|8.9628448831293|8.9628448831293|8.9059339275662|8.9059339275662|8.9059339275662|8.9059339275662
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|175.53663778447||175.53663778447|175.53663778447|174.56293392339|173.55326592781|173.55326592781|173.55326592781|173.55326592781|173.55326592781|171.67029632306|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|163.51914371981|158.89904027001|157.97749808156|157.97749808156|157.97749808156|157.97749808156|157.97749808156|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-172.10906207981|-172.10906207981|-172.10906207981|-173.31006355222|-173.5222969048|-174.88033294599|-180.01148478102|-182.28084115128|-182.28084115128|-182.94538041331|-185.51708731362|-188.88565290977|-189.66184402627|-194.59093407704|-197.86769452706|-200.78632826954|-202.65147924588|-203.40164767555|-208.17961005426|-213.15512974237|-215.6223797795|-215.6223797795|-216.64737976883|-216.64737976883|-218.30820262536|-227.00911233276|-233.05456773274|-239.21063149233|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|212.8671122945|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|209.44506635787|209.44506635787||209.44506635787|202.1334070643|201.21678412483|201.21678412483|201.21678412483|201.21678412483|199.54642680537|194.66269645041|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-215.33144647639|-216.10160194018|-216.22400046034|-221.46000068103|-221.522329021|-221.522329021|-221.522329021|-221.522329021|-222.52481002333|-224.39235601899|-224.39235601899|-228.99150668777|-230.15722965308|-233.48025517009|-235.7280613001|-239.36451255566|-248.04390283963|-253.96544759958|-255.63727004145|-255.63727004145||-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145||-255.63727004145|-259.93030004606|-268.8392222734|-276.48802474822|-278.87558305357|-291.41731450397|-309.14839887818|-309.14839887818|-309.14839887818|-309.14839887818|-312.55377653131|-315.39308503479|-316.10342781643|-322.30936424048|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|-322.15711781707|-322.15711781707|||-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|290.86580530104|285.2386485198|285.2386485198|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-326.67717171045|-340.11352412273|-341.54280458081|-343.63862082415|-343.63862082415|-343.63862082415|-343.82068980462|-349.53146749604|-349.53146749604|-349.53146749604|-358.39548509889|-358.39548509889|-358.39548509889|-358.39548509889|-358.39548509889|-368.46720566543|-370.04689518381|-374.44099464868|-374.51777183187|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-386.20215997075|-388.18785181574|-388.18785181574|-390.73650201749|-396.76278001943|-409.59753335493|-411.70889349098|-411.70889349098|-411.70889349098|-413.67654832331
05148|949691|/equities/datacolor-ag|CHALL||||-696.14937257977||||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-712.3881917553|-726.2183700347|-726.2183700347||||||||||||-726.2183700347|723.09069996144|-744.34366670951||||728.56149971261|||||728.56149971261|728.56149971261|-673.82055587488|||||||||||||||||||||||||||-684.03772330232|||||||-684.03772330232|||-697.54191478036|-699.98322202922|-699.98322202922||||||||||-699.98322202922|-699.98322202922|||-699.98322202922||||||-699.98322202922||||-699.98322202922||||-699.98322202922|-699.98322202922|668.9449443237||||||668.9449443237|||||668.9449443237||||668.9449443237||||665.49438258189|651.66042509099|||||-698.43286101001||||||-702.19295464597|-702.19295464597||-702.19295464597|||-702.19295464597|-702.19295464597||||-702.19295464597||||||-706.32550516219||-719.1708659689|||-719.1708659689||||-719.1708659689|-719.1708659689|-727.41207329878||||-732.42231271454|-732.42231271454||||||||||694.60208306847||||694.60208306847|690.11342563163|-732.37397152041|||||||||700.46423269086||700.46423269086|||-734.88102511542|||||||||-734.88102511542|-734.88102511542|-735.42336123936||||-744.04118671526|-744.04118671526|||-744.21242968362|-748.01381075958||-751.12645639953||||723.45228410375||723.45228410375|723.45228410375|723.45228410375|||-746.10829122994|-746.10829122994|714.20728339187||714.20728339187||714.20728339187||||714.20728339187|714.20728339187
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-73.288152643487|-74.339616930535|-75.043208591827|-75.043208591827|-75.043208591827|-75.043208591827|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.919695401159|-75.919695401159|-76.974661641614|69.817390011543|69.817390011543|69.749877451519|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-74.276466702044|-74.276466702044|-74.504407616258|-75.127118132512|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.549236592705|-75.633663210387|-75.633663210387|-75.633663210387|-75.633663210387|-76.642960902844|-76.898408173527|-76.898408173527|-77.759340126211|-77.940932625858|-78.298255251875|-78.989727972868|-79.599694780645|-79.676538122448|-79.676538122448|-79.676538122448|-80.393371622599|-80.981525890073|-81.065472051713|-81.065472051713|-81.065472051713|-81.364409576095|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781||-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-83.511995811322|77.053336970167|76.891463605657|76.891463605657|76.365518508238|76.322795799356|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-81.317001113575|-81.746665699924|-81.849077153697|-82.315641960054|-82.917380209929|-83.691533905672|-83.837388046493|-83.837388046493||-83.886276490294|-83.886276490294|-84.129112365502|-84.129112365502|-84.129112365502|-84.129112365502||-84.129112365502|-84.129112365502|-84.129112365502|-84.168455047362|-84.553836737466|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.548440749029|79.342708806837|79.064120218317|78.107558829746|78.107558829746|||77.710923928288|77.710923928288|77.710923928288|77.710923928288|76.917693423195|74.919655374866|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.078445457146|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.610307141616|-77.610307141616|-77.610307141616|-77.711448480105
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-347.41767073616||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|322.78694634787|322.78694634787|322.78694634787|322.78694634787|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|315.92733222628|311.4192580292|298.4836518879|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-348.13592438213|-353.8454715357|-355.27274615078|-358.44194016753|-361.46326685281|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-364.84495711247|-365.21016064811|-365.21016064811|-365.21016064811|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-382.35031056714|-385.58367840793|-387.50744637576|-387.50744637576|-387.50744637576|-391.34160708418|-397.9628967602|-403.98655195578|-411.20727995087|-423.86919994541|-436.71577771712|-446.82308635236|-454.24146463254|-454.24146463254|-461.2857588056|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|416.81258771607|411.75010829144||411.75010829144|407.69073700053|407.69073700053|407.69073700053|407.69073700053|407.69073700053|404.46387284015|404.46387284015|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|398.42563700765|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-436.91571474865|-440.33499965521|-440.33499965521|-440.33499965521|-445.6499996169|-455.27777735211|-460.25308594679|-467.80898438532|434.20715447829|434.20715447829|434.20715447829|432.39683830922||430.563501462|430.563501462|430.563501462|430.563501462|429.34833495777|-464.94639916873||-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|||-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-488.29415267934|-503.35461408815|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|459.19649368178|451.25167354887|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-499.90896862612|-525.55442077436|-540.27976684546|-540.27976684546|-540.27976684546|-540.27976684546|-540.27976684546|-540.27976684546|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-548.35348251418|-558.03164723797|-571.72960804219|-583.33845338021|-586.65383708913|-590.00426343236|-592.67140381374|-599.02378201526|-606.55420223918|-606.67133582131|-607.94037313479|-616.26708126088
05151|949692|/equities/dottikon-es-holding-ag|CHALL|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|244.15702204417|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|231.80567181833|222.39519090926|213.8002121214|206.5835952116|206.5835952116|206.06287610561|206.06287610561|206.06287610561|206.06287610561|206.06287610561|195.81986233956|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-222.32502497427|-227.07224844553|-229.34138783986|-230.49043093318|-237.39724269651|-237.39724269651|-237.39724269651|-237.39724269651|-242.63582521835|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|217.61575449443|217.46194943826|216.41279181402|216.41279181402|216.41279181402|216.41279181402|216.41279181402|213.90310201558|207.25344668397||202.83716298219|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-233.56416494905|-234.29351661006|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-244.70430651767|-249.83811835296|-251.34790928107|-255.66434364564|-256.07149293959|-260.74610326622|-267.27344807357|-269.60938674841|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-292.96975178645|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|||262.34464555083|254.35516172315|248.5612908035|244.51254533722|242.18060593025|237.16441142695|237.16441142695|237.16441142695|228.18267936328|225.16997452256|225.16997452256|223.18886058063|213.43206731181|211.95574959885|211.95574959885|211.95574959885|211.95574959885|210.15645419731|210.15645419731|210.15645419731|210.15645419731|198.50717133034|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-245.85665115579|-245.85665115579|-245.85665115579|-254.26664491489|-254.26664491489|-254.26664491489|-254.26664491489|-254.26664491489|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.85290168104|-266.94766853449|-271.16996115369|-271.16996115369|-277.18884572632|-279.29487126706|-279.29487126706|-293.32763474118|-297.0094256064|-297.0094256064|-302.34380622933
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|36.958827928833||36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.216212657046|36.095791502078|35.80587860752|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.58518518157|35.166317343129|33.781464443619|33.283847449019|32.810942567934|31.960491513267|31.284989408933|30.497538620829|30.497538620829|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.840833005035|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-34.180498997419|-34.551109755535|-35.141788655408|-35.144492492126|-35.144492492126|-35.321658515319|-35.946843570454|-36.789271295052|-37.241111186935|-37.241111186935|-37.241111186935|-37.74094064024|-37.74094064024|-37.814588445557|-37.814588445557|-37.814588445557|-37.814588445557|-38.099543776923|-39.143076389569|-39.143076389569|-39.143076389569|-39.143076389569|-39.149069039444|-39.149069039444|-39.149069039444|-39.767853225182|-40.00710447741|-40.00710447741|-40.222893592521|-40.642102211498|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.90442724332|36.52658685164|36.085652599913|34.914056630247|34.091731437173|33.875256414906|33.000841003541|32.14593511807||32.014370242612|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|30.938440608029|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.443045221662|-35.443045221662|-35.828383431276|-36.276938266824|-36.276938266824|-36.276938266824|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-37.619726378689|-38.399766583515|-38.399766583515|-38.399766583515|35.130708880537|35.130708880537|35.130708880537|35.130708880537||35.130708880537|35.130708880537|35.130708880537|35.130708880537|35.130708880537|32.918566804587||-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.776183581168|-39.776183581168|-40.825204292729|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|||35.209015895655|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.449162637941|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-43.432472424181|-45.910523949367|-46.052249866837|-48.617457076836|-48.617457076836|-48.617457076836|-48.617457076836|-50.609590742312|-50.609590742312|-50.609590742312|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.079551272402|43.732280047745
05153|949697|/equities/edisun-power-europe-ag|CHALL|-122.38976515236||-122.38976515236|-122.38976515236|-122.84973905818|-123.97193228687|-124.32992476319|-125.7554719591|117.75535663754|117.75535663754|117.75535663754|117.75535663754|117.75535663754|116.1349034489||116.1349034489|116.1349034489|116.1349034489|116.1349034489|116.06571117819|116.06571117819|116.06571117819|115.65634575355|113.92371750394||111.60420782434|111.60420782434|111.60420782434||109.58800869371|108.90519202476|108.90519202476|108.90519202476|108.90519202476||108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|-114.27408501405|-114.27408501405|-114.27408501405|-114.69342779339|-115.17089851036|-115.17089851036|-115.60822840927|-115.60822840927|-115.60822840927|-118.64803156586|-119.68522848541|-119.68522848541||-119.68522848541|-121.03914276156||-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551||-121.56187284551|-122.56874760612||119.28018161026|119.28018161026|119.28018161026|118.80886618551|118.80886618551|118.14366195742|118.14366195742|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|116.83702219716|116.51335799684|116.50414567511|116.50414567511|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223||116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|113.47417169144|-121.49484976365|-121.49484976365|-122.29983307072|-123.99981452302|-125.25817587993||-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|||-125.25817587993|-125.59241764436|-126.13046404929|-129.83940449921|124.61148529308|124.61148529308|124.61148529308|124.61148529308|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|123.94412036008|122.84723420223|122.84723420223|122.84723420223|122.84723420223|122.5984008261|122.5984008261|122.5984008261|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924||122.20351894924|122.20351894924|122.20351894924||||122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|||122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.10619623363|122.10619623363|120.49839041189|120.49839041189|120.48875359493|120.48875359493|119.06732729585|119.06732729585
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||-3.2685817880846||||||||||||-3.4062019237122|||-3.5857799592108||||||||||||||||-3.8297555118237|||||||||||||||-4.0908394488398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|8.1677221022135||8.1235804780861|8.0334221240039|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|7.9147533233237|7.9147533233237|7.7875037519216|7.7733380891747|7.7460965288355|7.7460965288355|7.7108559708322|7.7108559708322|7.7108559708322|7.7108559708322|7.7053960805166|7.6402891758521|7.6402891758521|7.6402891758521|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.4200123144868|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.6698582408247|7.4415091670682|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.2901687921985|7.1457427940881|7.0858254655772|7.0836948271783|7.0041053423387|6.9056725644516|6.8879696156633|6.8399664324801|6.822184871996||6.8090940044594|6.7473268030167|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.3653280351146|-7.3653280351146|-7.5156001431406|-7.5156001431406|-7.5156001431406|6.7788897565669|6.7788897565669|6.7788897565669|6.7788897565669|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.6454126166146|6.5660139771348|||6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5502599317546|6.5502599317546|6.5502599317546|6.5002887335878|6.4008764257543|6.3254182063334|6.1987981755195|6.1608867599631|6.1443186285391|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.3967084447937|-7.4180094445631|-7.5750106136981|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|6.9297258940163|6.9297258940163|6.9297258940163|6.9297258940163|6.9297258940163|6.8819178041289|6.8382676588157|6.8382676588157|6.8382676588157|6.8382676588157
05156|949696|/equities/elma-electronic-ag|CHALL|||||||1034.7765548907|-1039.1371612325||-1043.4857347028||-1048.3174830031|||-1053.6860922257||-1059.6512135841|||-1072.9457928712|||||||-1074.3775220632||-1074.3775220632||-1081.9822009804|-1081.9822009804|||1006.0737983808||||||||1006.0737983808|||||1006.0737983808||1006.0737983808||1006.0737983808||||||||||||||945.64982938597|945.64982938597|||945.64982938597||945.64982938597|945.64982938597|945.64982938597|945.64982938597|-1082.407618042|-1082.407618042|1018.4359799533|958.26219994813||-1019.0614104893|-1019.0614104893||||||||-1019.0614104893|-1019.0614104893||-1019.0614104893||-1019.0614104893||-1026.7349005437|-1035.2610006041|||953.25802394552|||||953.25802394552|||944.73113771724||880.25681968583|-998.60353368242||-1006.226148536|-1030.2512761511|-1065.2791957235|-1085.8657730261||1068.9311444122|1068.9311444122|1066.590160458|1063.9890671756|1061.0989635284||1057.3922682146|1057.3922682146|1057.3922682146|1053.076874339|1053.076874339|1048.9743048211|1039.4158942457|1022.6843269397|1004.0936965996|995.65966288848|980.2588430722|980.2588430722|960.84315896911|946.49239885457|935.54710983841|926.71901093156|923.02112325729|908.63458139699||902.37175710777||898.46861900863||||886.07624334292||884.52915926991|875.31017696657|||866.83355181058|866.83355181058|859.25950201176|||852.51055779084||850.56728643427|848.40809603807|841.00899559786|||826.6766617754|809.08517975044|796.71009845734|||796.71009845734|||784.67788717482||771.86431908313|768.46035453682|766.62261615202|||||||766.32421747163||||766.32421747163||||||765.36024163514||764.28915737238|763.09906374709|751.77673749676|750.30748610751|743.6749845639||721.86109395989|||709.84565995544|||-712.64655698843|-712.64655698843|||||-712.64655698843||||-725.71839665381|715.33726794051|||715.33726794051||715.33726794051|||715.33726794051|||||715.33726794051||||713.70807548946||-708.10213834505|||||||||709.88651294995||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-846.1308039063|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|789.73102066305|774.53446740339|765.14940822599|758.05489802888|757.50544225431|756.986423189|756.986423189|756.986423189|756.986423189|754.76269243223|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|748.81445738277|748.09801460566|748.09801460566|748.09801460566|748.09801460566|741.99779400629|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-810.11588127331|-817.79542363701|-827.71713737446|-835.53859722148|-835.53859722148|-835.53859722148|-836.48733024609|-848.65258916232|-866.89381229399|-866.89381229399|-866.89381229399|-873.38201365999|-876.75779295555|-889.28643661727|-889.42937401919|-902.92152668799|-912.69058520888|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-928.77703343277|-945.58559270307|-949.70621411452|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541||902.4626451541|902.4626451541|902.4626451541|897.06960572678|889.63289525198|885.99078773896|885.99078773896|885.99078773896|885.99078773896|885.99078773896|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|876.44383992972|876.44383992972|876.44383992972|873.95382706409|873.95382706409|873.95382706409|865.1709189601|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-928.5974391636|-934.274932404|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-945.55338178955|-966.33709087727|-967.1728256017|-967.1728256017|-967.1728256017|-967.1728256017|-976.69202844633|-980.38003160703|-984.08892400781|-1009.0988044531|-1024.4429684606|-1024.4429684606|-1040.8810760674|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1064.4903064699|-1071.8398845307|-1071.8398845307|-1075.8828338002|-1075.8828338002|-1075.8828338002|||-1075.8828338002|-1075.8828338002|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9828174586|-1099.0920193985|-1107.991132665|-1109.9828798333|-1109.9828798333|-1112.3143109259|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1130.9659330343|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1033.1395860714|1033.1395860714|1033.1395860714
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596|-674.91344580662|-680.23716200736|-689.56906889706|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|637.5746548625|634.610727625|597.56747513889|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|599.54465492162|-661.38568065596|-661.38568065596|-661.38568065596|-661.38568065596|-661.86033011792|-661.86033011792|-661.86033011792|-672.70592235324|-674.14546928138|-675.022184298|-675.022184298|-677.24687144222|-700.63541271358|-703.40045857064|-718.38993075848|-718.38993075848|-718.38993075848|-718.38993075848|-718.54436750942|-725.98378704867|-725.98378704867|-730.71763833169|-730.71763833169|-744.36747370602|-744.36747370602|-744.36747370602|-755.61313265573|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|701.12260842533|700.94178713926|692.80246005733|692.80246005733|692.80246005733|692.80246005733|692.80246005733|689.73725659442|689.73725659442||689.73725659442|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-763.4324837427|-763.4324837427|-768.31387082522|-776.59874536136|-790.02638373484|-805.41820414982|-814.32578238869|-827.80642487632|-838.72936097369|-842.7826233041|-853.12202304353||-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353||-853.12202304353|-862.43857345455|-862.43857345455|-862.43857345455|-862.43857345455|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-886.2562395535|-896.32251796729|-896.32251796729|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-913.12177346267|-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|||-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|-918.26731817977|-924.57479797752|-929.33310886391|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|845.90996004886|845.90996004886|845.90996004886|845.90996004886|840.06662227652|834.21291364057|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-933.58785731279|-967.09761923643|-968.68947693683|-968.68947693683|-968.68947693683|-968.68947693683|-968.68947693683|-978.5981196751|-978.5981196751|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-997.34518546365|-1025.1057616263|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1048.126412325|-1048.126412325|-1048.126412325|-1048.126412325
05159|949694|/equities/energiedienst-holding-ag|CHALL|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|42.946365977428|42.742613803078|42.742613803078|42.742613803078|42.720802693278|42.720802693278|42.720802693278|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.096043708064|42.096043708064|40.173896059617|40.173896059617|40.173896059617||40.173896059617|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.236103119882|-41.236103119882|-41.5334610233|-41.5334610233|-41.8149562687|-42.015378203696|-42.015378203696|-42.280558675495|-42.280558675495|-42.280558675495|-42.778399248882|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-43.404247684422|-43.404247684422|-43.404247684422|-43.404247684422|-43.824995464679|-43.824995464679|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803||||40.942422169803|40.942422169803|40.715190420587|40.715190420587|40.715190420587|39.727988889967|39.219989435711|38.76524622594|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.29592995351|-41.91411111023|-41.91411111023|-42.610123074342|-42.666802101984|-43.197904423007|-43.197904423007|-43.697671284421|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-44.676235211188|-44.676235211188|-44.784704010016|-45.644116287239|-46.1656844669|-46.772981808518|-46.943806251301||-46.943806251301|-47.10472937611||44.646130881102|44.646130881102|||44.646130881102||44.646130881102|44.395702928736|43.810743866676|43.810743866676|43.555857011706||43.555857011706|42.962062752942|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-45.226915006852|-45.226915006852|-45.852127954933|43.762156212655|43.762156212655|43.762156212655|43.762156212655|||43.762156212655|43.762156212655|43.762156212655|43.733524290533|43.733524290533|-46.228364630723|-46.228364630723|-46.448180379894|-47.49797925952||44.830753399635|44.830753399635|44.830753399635|44.211948688057|44.068832299474|43.854260229803|43.718319751345|43.718319751345|43.718319751345|43.718319751345|43.464801842993|43.463445325046|43.463445325046|43.463445325046|43.170493279728|42.583881549076|42.020980177142|41.33997695735|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416||-45.665809295416|-45.665809295416|-45.665809295416|-46.145343619188|-47.150381968639|-47.483757785318|43.798061291522|43.798061291522||43.798061291522|43.798061291522|43.798061291522|42.264512927605|41.760571699753|-45.670280703038|-45.670280703038|-45.800312951903|-46.172569861788|-46.880632416825|-47.506259088627|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.0187330005413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.3541477783792|||||-10.393497531532||||||||||||||||||||||||||||||||||||-11.103886146147|||15.895681042584|||-8.3047981845978||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-21.975307016998||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-22.260063097907|-22.372292331008|-22.406713383229|-22.418570510581|-22.47896755187|-22.701630358876|-22.911533414193|-22.990592703629|-23.246492104849|-23.266935672054|-23.382706683752|-23.578007320428|-23.640841700262|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.899813937733|-23.899813937733|-23.899813937733|-23.899813937733|-24.019237305929|-24.14486649|-24.14486649|-24.14486649|-24.14486649|-24.354018131488|-24.616964675313|-24.745238146656|-24.893320332493|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-25.743830221166|-26.07647834141|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553||-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.531265828367|-25.958350602516|-26.003722976455|-26.129136640506|-26.176866286425|-26.176866286425|-26.248547172225|-26.248547172225|-26.248547172225|-26.359496858028|-26.467496318185|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-28.084211069478|-28.679679135629|-29.119861230368|-29.119861230368|-29.119861230368|-29.508179144853|-30.186865335034|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|||-30.636741563391|-30.636741563391|-31.015824446757|-31.512027883618|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.523598808008|-33.10955423112|-33.624503811148|-33.70778180046|-33.911459074137|-33.911459074137|-34.028989873138|-34.028989873138|-34.028989873138|-34.465543625318|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-36.330095757385|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813
05162|949699|/equities/feintool-international-holding|CHALL|-21.329895681784||-21.329895681784|-21.349883603438|-21.439053887919|-21.439053887919|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.138672333329|20.095880878109|20.095880878109|20.095880878109|20.031951230419|20.031951230419|19.965680821016|19.965680821016|19.611642958297|19.611642958297|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.31511239489|19.234088526342|19.234088526342|18.817941005793|18.817941005793|18.817941005793|18.736601838102|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.447927612798|-20.922141122306|-21.20793496181|-21.712149525234|-21.86926136193|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.677825603138|19.677825603138|19.677825603138|19.553139219958|19.511820274678|19.335356560114|18.924253966587|18.924253966587|18.924253966587|18.921392999509|18.823769766334|-20.827640870705|-20.827640870705||-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-21.00737821117|-21.240419933696|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-22.554414679751|-23.03823802443|-23.775819645675|-24.273134190012|-24.350248239012||-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012||-24.350248239012|-24.783609917397|-25.062344077157|-25.170793737069|-25.170793737069|-26.020326522871|-26.458696157716|-26.490217613933|-26.5048981122|-26.5048981122|-26.558517035612|-26.558517035612|-27.270573784652|-28.211748734384|-29.432497703664|-29.62221984028|-31.416653293141|-31.416653293141|-33.371697683873|-33.441306400897|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|||-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-34.385590154008|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.430297317069|-36.430297317069|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-37.186427756514|-37.875140795405|-38.249886019688|-38.478529276298|-38.612426243277|-38.749938393137|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-40.138971075125|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-154.62827994212||-154.62827994212|-155.4290626701|-155.4290626701|-155.4290626701|-157.85451848598|-158.83835895958|-161.57883722328|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|151.67468914956|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23679440017|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|143.52600639925|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-154.92909252395|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-157.23354711579|-157.23354711579|-157.35950205112|-158.46852123915|-158.46852123915|-159.15391893055|-160.4987959295|-162.44865824442|-164.52629456764|-165.02365944392|-165.16736483092|-165.16736483092|-165.16736483092|-167.57800724274|-167.57800724274|-167.57800724274|-167.69779006382|-168.28644086409|-168.35115707716|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.56789856483|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|156.42285733788|154.60872783229|153.60969437014|151.25521478003|149.69468190212|147.44419039798|147.44419039798||147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|145.85466447486|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-166.97007281636|-171.22786784012|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|156.86477432445|156.37196689398|||155.0299703363|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-171.24805462247|157.84030204886|157.84030204886|157.84030204886|157.84030204886|157.83366283966|156.35962130839|154.89957923154|152.48713485376|152.48713485376|151.27362531075|151.27362531075|149.62624373313|145.84027539223|143.43363339073|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-169.02297610079|-175.18664485916|-175.20737639517|-177.89856647371|-177.89856647371|-177.89856647371|-177.89856647371|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|165.66627698639|163.85412343994|163.85412343994|163.85412343994|163.85412343994
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1115.1165210757||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1119.9072456396|-1127.4533896786|-1127.4533896786|-1130.1276415785|-1130.1276415785|-1142.1822735537|-1142.1822735537|-1159.0914150596|-1175.2980432835|-1175.2980432835|-1203.8867147594|-1229.9852386216|-1253.3891834835|-1253.3891834835|-1254.2212141771|-1254.2212141771|-1291.0235713079|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1219.8100823794|1200.4556470882|1151.7284967647|1133.9205519607|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1091.7151118389|1082.6834575988|1065.6151681739|1065.6151681739|1065.6151681739|1041.0168535266|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1145.6127219378|-1156.3474688198|-1165.1638542442|-1180.0709491603|-1202.2851224201|-1202.2851224201|-1211.8723582445|-1219.8581758272|-1229.5090842525|-1254.8630669784|-1254.8630669784|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1285.1628984557|-1285.1628984557|-1294.1393808096|-1294.1393808096|-1302.8215342328|-1320.8237780972|-1320.8237780972|-1320.8237780972|-1338.3597534413|-1364.7330593792|-1382.2589548658|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908||1263.5773092706|1263.5773092706|1263.2295051723|1263.2295051723|1263.2295051723|1259.255005747|1250.2833397189|1249.8703774654|1242.6177499573|1242.6177499573|1225.9086110637|1208.2317900708|1202.0353223008|1201.5107301795|1201.5107301795|1201.5107301795|1178.2341446439|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1327.1112676329|-1371.1236307032|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1419.4936037733|-1427.1040041926|-1437.8933379918|-1468.2148199909|-1484.3886666554|-1484.3886666554|-1507.7651851726|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1537.2488529402|-1571.7209477113|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|||-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1613.4066331461|-1640.674036829|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1500.8462443903|1500.8462443903|1500.8462443903|1487.8274636597|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1689.6216010929|-1689.6216010929|-1689.6216010929|-1689.6216010929|-1713.7797544357|-1713.7797544357|-1738.7552827063|-1772.1725363403|-1805.7770710872|-1805.7770710872|-1805.7770710872|-1805.7770710872|-1849.4189678747|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1860.0325824255|-1860.0325824255|-1886.5917582506|-1907.8797313895|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|71.136088474538||70.873433333796|70.484369099319|70.007247092032|70.007247092032|69.977494480106|69.918203956665|69.918203956665|69.142451214329|68.833277092527|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.430936631114|67.945491588282|67.7505435813|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.337025857593|67.254285450861|67.254285450861|67.254285450861|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.881324003864|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-73.661596021847|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-74.75136328622|-75.520959545995|-76.234403055934|-77.335444364314|-78.031049632766|-78.612280845353|-79.121642783479|-79.121642783479|-79.76571454295|-79.873019210591|-80.142237124723|-80.373032029365||-80.373032029365|-80.373032029365|-80.373032029365|73.793237335377|72.503594750489|72.371970793872|72.371970793872|72.371970793872|72.371970793872|72.371970793872|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|70.770443170673|69.372713955912|67.453351278699|67.453351278699|65.942610921238|65.008462682669|64.547486112079|64.547486112079|-70.505953241991|-70.505953241991|-70.505953241991|-70.505953241991|-70.681613526528|-73.043459982547|-74.356435769468|-74.356435769468|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.223936679108|70.129378665534|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|||69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.947665593276|69.947665593276|68.847403841161|68.102040903244|68.102040903244|67.674488960012|67.604988241973|67.254617138633|67.254617138633|67.216240163124|67.084709851252|66.246899410869|65.960441585807|65.2560484105|64.787275333498|63.888637987877|63.570708027708|63.086895350204|61.668771933169|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.428804286332|-66.886975312389|-66.886975312389|-66.886975312389|-67.52719330805|-67.902435991692|-68.369378325595|-68.565974391448|-69.141948130495|-69.141948130495|-69.141948130495
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|0.73730314095029||-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.88005584647568|-0.88695093846223|-0.89050104061654|-0.89777894196566|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93099651911166|-0.93894053143823|-0.95471173240701|-0.98351302096092|-0.99973668598294|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0150058034708|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88328701281055|0.88328701281055|0.88328701281055|0.84909662299139|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315||0.84576523110315|0.78551591316676|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-1.0171824077624|-1.0308137844953|-1.0464429110845|-1.0464429110845|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.0694209435276|-1.0694209435276|-1.0861899001391|-1.1289888138011|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1582992827725|-1.1594436075767|-1.1604427525389|-1.1604427525389|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.2029293176444|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|||0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.2238688820425|-1.2691320968804|-1.2743412270742|-1.2992026403906|-1.2992026403906|-1.2992026403906|-1.2992026403906|-1.3390585002372|-1.3563983238482|-1.3948870010667|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.47324209579|-1.4903544159113|-1.4903544159113|-1.5893382597167|1.3617908305372|1.3582120279963|1.3074022178843|1.2951136236936|1.2937373723752|1.2866525678906
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-462.34418117619||-462.34418117619|-462.34418117619|-462.34418117619|-462.34418117619|-472.18242488544|-474.08045615798|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|434.51494096395|406.35549368987|-455.7524316335|-455.7524316335|-455.7524316335|-455.7524316335|-455.7524316335|418.95700456228|418.95700456228|418.95700456228|418.95700456228|418.95700456228|418.95700456228|410.0351859205|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-450.32066623343|-458.83408240889|-458.83786052702|-462.65873764884|-463.83193512902|-466.50770739434|-474.53635341721|-479.26259456296|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-488.89061831606|-488.89061831606|-488.89061831606|-498.00507631582|-498.00507631582|-500.17229854048|-512.41922093961|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|464.44329145412|464.44329145412||464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|462.74811551814|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-493.34236352054|-500.89151061473|-500.92390000486|-507.79061928678|-507.79061928678|-518.16735713668|-523.70815899843|-531.42574917469|-544.23973079957|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-572.06520444428|-580.1545715042|-580.1545715042|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|||-581.41559927943|-581.41559927943|-585.76175798843|-592.4797087187|-594.77745887906|-595.5638316701|-601.73762804382|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-625.2136523824|-625.2136523824|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-641.96871706931|-641.96871706931|-641.96871706931|-641.96871706931|-651.28748307722|-658.18607738832|-662.6100762583|-662.6100762583|-662.6100762583|-662.6100762583|-662.6100762583|-664.40011524903|-671.62231704644|-672.95814632765|-681.87573034886|-691.82860419622|-694.62066658195|-695.17735319|-695.17735319|-707.31928539124|-714.38809691366|-731.50899114538|-742.76670486457|-742.76670486457|-745.1518549602
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.480851454424|-60.437058655076|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|53.520726413719|53.050806490571|52.134229518739|51.25469658305|51.111391513554|51.111391513554|51.111391513554|51.111391513554|50.994886649657|50.994886649657|50.994886649657|50.994886649657|50.027650900471|48.516835181567|48.032202034641|48.032202034641|47.874670326101|47.130188954525|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-52.332127229591|-53.991808193944|-54.183675415011|-54.775575009845|-54.775575009845|-54.775575009845|-55.679530187737|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.66656930401|-56.66656930401|-56.66656930401|-56.66656930401|-58.388125819298|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.186465338655|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327||52.577291588327|50.771991204709|49.955165584927|49.955165584927|49.955165584927|49.955165584927|49.714074143707|49.260082678596|45.579309820127|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-53.617139310256|-53.617139310256|-53.735710217572|-54.544122565694|-55.170690179873|-55.845212328222|51.576527826707|51.576527826707|51.576527826707|51.298917815332|50.676133599846||50.676133599846|49.462370836038|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631||-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-55.251062562628|-55.535014585413|-55.535014585413|-56.846129580513|-57.220819388255|-57.220819388255|-57.220819388255|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|||-57.575912748197|-57.575912748197|-57.575912748197|-57.939902290613|-58.007905258699|-58.007905258699|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.34587489631|-61.978749079463|-63.10342934527|-63.10342934527|-63.10342934527|-63.219418102032|-63.219418102032|-63.219418102032|-64.729219855504|-64.729219855504|-66.807465065007|-67.765625435331|-67.765625435331|-67.765625435331|-67.765625435331|-67.765625435331|-68.886777704366|-68.886777704366|-68.886777704366|-68.886777704366|-70.532529214365|-70.980590135237|-71.786767410327|-71.91180974139|-71.91180974139|-71.91180974139|-71.91180974139|-73.435341529197|-73.45381720192|-73.45381720192|-75.804238453251|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-3056.4262430597||-3056.806936733|-3071.9521519256|-3077.5643850933|-3077.5643850933|-3143.7382056593|-3190.6535618436|-3229.1150687152|-3277.49392142|-3277.49392142|-3277.49392142|-3278.0727424938|-3278.0727424938|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3002.2731686506|2942.9701873896|2771.7566578829|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3132.8110638408|-3132.8110638408|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.9959584176|-3147.9959584176|-3195.4399537974|-3250.5999486638|-3273.8332762931|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.647226474|-3378.2746960822|-3391.1539457805|-3391.1539457805|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235||-3438.8442478235|-3438.8442478235|-3438.8442478235|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3143.0266215904|3114.9184684338|3032.0268671149|3032.0268671149|3032.0268671149|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3422.6949138732|-3422.6949138732|-3464.3832376369|-3513.4258195966|-3580.9731328851|-3624.6368143167|-3704.3742381297|-3767.1935979219|-3771.0484421354||-3784.8005458462|-3784.8005458462|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688||-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-4016.7184876193|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|||3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3698.6945397172|3680.1605996858|3643.845110762|3593.9945675134|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3524.1850484346|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3941.4163867408|-3961.740429712|-3997.0449219022|-4005.883246558|-4064.4813850644|-4126.1459834049|-4193.939981561|-4219.2407179766|-4219.2407179766|-4239.1563533073|-4242.1181703414|-4345.2424114905|-4388.213790545|-4406.1819894944|-4411.5355438827|-4471.2617154252|-4503.4712536114|-4503.4712536114|-4555.4680595682|-4586.5756217424|-4633.1395797138|-4747.0995330153|-4781.888370017|-4794.7093000189|-4811.1214444655
05170|958264|/equities/glarner-kantonalbank|CHALL|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.37540156213|-25.49489070936|-25.583211814517|-25.631345231395|-25.857050426647|-25.864877286572|-25.864877286572|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-26.116770258711|-26.116770258711|-26.116770258711|-26.122557582147|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.672806768745|24.458674357036|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.472760563369|25.023752435643|25.023752435643|24.376391870664|24.09599100979|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|23.864187642724|23.864187642724|23.864187642724|-25.500902894702|-25.573225290208|-25.677263989737|-25.677263989737|-25.677263989737|-25.908386170688|-25.908386170688|-25.908386170688|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115||-25.983691839506|-25.983691839506|-26.11521302785|-26.311348296156|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.515344414644|-26.515344414644|-26.515344414644|-26.567049646303|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.876005344774|-27.106178743341|-27.106178743341|-27.356865545884|-27.415883802062|-27.415883802062|-27.495425938109|-27.54720916643|-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643||-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.624677233058|-27.81630786719|-27.962564614769|-28.219516386981|-28.693906799947|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.216384772858|26.795983610772|26.745736577891
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1705.5117922711||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1715.3484420361|1654.3265893222|1654.3265893222|1654.3265893222|1654.3265893222|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1637.5843321841|1631.4312743013|1631.4312743013|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.0265258039|1611.4183620043|1609.9092911159|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1699.3210060763|-1705.9122289737|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1615.3900747136|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.2835590837|1605.411801338|1605.411801338|1599.6242237088|1595.1380263432|1589.597807048|1577.3308967199|1568.4683082578|1568.4683082578|1568.4683082578|1566.6314536198|1558.2016151331|1531.3351279257||-1619.5862618202|-1619.5862618202|-1622.822545457|-1622.822545457|-1623.9694949522|-1638.8549943913|-1644.838882657|-1646.5931174994|-1646.5931174994|-1646.5931174994|-1654.8256861104|-1656.7507623449|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1669.108854248|-1689.8431713867|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1607.8870380196|1607.8870380196|1587.930042244|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1664.4617504803|-1688.0130560893|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|||1606.9789694208|1596.3011968158|1596.3011968158|1595.2211204607|1595.2211204607|1595.2211204607|1589.7738461526|1589.7738461526|1589.7738461526|1589.7738461526|1583.6376068362|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1558.6766568835|1549.3629520928|1532.9032801031|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1673.3895199973|-1688.4883555526|-1708.8745130279|-1708.8745130279|1640.2085335435|1640.2085335435|1640.2085335435|1640.2085335435|1640.2085335435|1636.0599179549|1636.0599179549|1630.3443532832|1625.9381703147|1605.4868559052|1594.3543976752|1594.3543976752|1594.3543976752|1587.0604418614|1565.0671576237|1539.7968418041|1523.9409353379|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1517.2342732337|1517.2342732337|1514.9825258152|1513.5916953502|1513.3034906043|1513.3034906043|1513.3034906043|1513.3034906043
05172|949703|/equities/groupe-minoteries-sa|CHALL|-293.84839568816||-293.84839568816|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-294.72043965351|-296.02271072612|-300.6919008068|-301.69112809663|-301.69112809663||-301.69112809663||-301.69112809663|-301.69112809663|-301.69112809663|-302.16188653904|-302.16188653904|-303.73542948783|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-313.15304952871|-315.61449947635|-318.01611052927|-319.00152335977||||-319.00152335977||-319.00152335977|-321.77947039975|-323.31052266639|-325.67835851821||||-328.08706502023|-328.86057409905|-328.86057409905||-341.40063788783|||-343.11181987537|-344.12570354984|||-344.12570354984|-344.50988141267|||-344.50988141267|-344.50988141267|333.37051677448||333.37051677448||331.96724086053|327.40804540059|-344.47043968656|-344.47043968656||-344.47043968656||-344.47043968656|-344.47043968656|||-344.47043968656|-344.47043968656|-344.47043968656|-344.47043968656|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-347.34946031755|-347.34946031755|-348.21655144701|-348.21655144701|-348.21655144701|-348.21655144701|||-348.21655144701|-348.21655144701|333.75734389258||||333.75734389258||330.17482654731||-346.25019272522||-354.72243636135|-359.2869584708||-359.2869584708|-361.31884274534|-366.18375647572||||-366.18375647572|||-366.27950133844|-366.27950133844|-366.27950133844|-369.51044252163|-369.51044252163|-369.51044252163|-369.51044252163|-370.71659570572|-370.71659570572|-373.0451798836||-373.0451798836||-375.82797764844|-380.25330849827|-384.6147872203|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-390.71581364712|-390.71581364712|-392.46201516347||-394.40223907052|-404.22471007836|-409.90704947945|-409.90704947945|||-424.89672164383||-427.93422425165|-427.93422425165|-429.05106207359|-429.05106207359|-429.05106207359|-430.10007936837|-430.10007936837|-430.10007936837||-430.10007936837|-431.44453263153|||420.21662638083|420.21662638083|||413.90736264537|410.78595849485||||410.20662054984||407.23267565135|407.23267565135|407.23267565135|405.81408405706||405.52657225584|405.52657225584|405.52657225584|405.52657225584|403.9184136176|400.79823735289|397.10915261432|393.89905846036|388.04459451358|-403.75986493778|-403.75986493778|-411.95540548642||-413.2837838738|-414.75975985978|||-416.39973317753|||-418.22192575281|410.19196641296|410.19196641296|||410.19196641296|410.19196641296|410.19196641296||||-402.90628729875|||||-402.90628729875|-402.90628729875|||-402.90628729875|||-402.90628729875||-411.0069858875|-412.22998431944|-412.77638452598|-412.77638452598|-412.77638452598|-421.30709391776|402.17682590157||402.17682590157||402.17682590157|399.55329624814|399.55329624814|||399.55329624814
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|89.280042708111|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|85.861068673641|85.861068673641|85.861068673641|83.856740258039|82.813044731155|82.214494908667|78.010550831|75.945051138313|71.416725521519|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-88.233925008029|-89.154359763695|-91.946741720572|-91.946741720572|-94.185266543908|-95.889186066039|-97.337984263508|-98.006429312609|-98.006429312609|-98.006429312609|-100.93491789807|-104.44435338962|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-109.96532378942|-111.4559149825|-113.94545905716|-116.03384365116|-117.20042287609|-117.20042287609|-118.24491057684|-118.80546035027|-119.09994892102|-119.09994892102|-119.46661042088|-120.67401301986|-124.16681743009|106.59315276716|106.59315276716|106.59315276716|106.59315276716|104.59238958993|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|102.11841294945|102.11841294945||102.11841294945|97.987122617173|95.416469034743|95.416469034743|95.416469034743|95.416469034743|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.6936456339|-107.6936456339|-107.6936456339|-109.30960354722|-110.0884510137|-114.49272495921|-117.50302417207|-118.99632587462|-118.99632587462|-120.50040002553|-120.50040002553|-121.57822530235||-125.012624593|-125.012624593|-127.82513708033|-128.2612636769|-128.47827255876|-128.47827255876||-128.47827255876|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.90621511081|-133.16246055607|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-141.49278272679|-144.94753619356|-150.57504241911|134.33233597523|134.33233597523|134.33233597523|||134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|131.38037483169|131.26992588476|131.26992588476|131.26992588476|130.16658126465|128.46286637641|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|126.16566719179|126.16566719179|126.16566719179|-149.41522240191|-149.41522240191|-149.78792949407|-149.78792949407|-151.59769943785|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|135.66631076018|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-155.4134614321|-156.24130839433|-156.24130839433|-156.47923765277|-158.21026812765|-160.57806959387|-162.92671057941|-162.92671057941|-162.92671057941|-163.98765257391
05174|949707|/equities/hbm-healthcare-investments|CHALL|-217.88682723315||-220.68597448847|-220.68597448847|-220.68597448847|-225.17886054274|-230.55984504749|-231.51093894166|-236.62326549073|-239.38696165637|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-242.65450881847|-242.7550097983|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.63556690885|-247.09507434317|-247.85563815907|-257.97848684341|-260.27899610298|-260.27899610298|-265.99258778146|-265.99258778146|-269.49176420162|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-273.33178039197|-273.33178039197|-273.33178039197|-273.33178039197|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501||254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|253.23429200557|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938||248.89949822938|248.89949822938|248.89949822938|248.89949822938|245.13833136598|242.01481262887||-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-262.65178613268|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-267.27281745796|-273.46979717551|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|||-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-295.38158841022|-306.64620934469|-311.79510549661|-311.79510549661|-311.79510549661|-311.79510549661|-311.79510549661|-315.45692036618|-315.45692036618|-316.34102262909|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-322.126223827|-330.77671306859|-330.77671306859|-330.77671306859|-332.16857007621|-343.04841119579|-344.22045688421|-350.71717431579|-354.79323959645|-354.79323959645|-354.79323959645
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.00958023919||104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|103.09953860059|102.31615425497|101.78598988387|101.78598988387|101.72332522972|101.01480343721|100.86089762473|100.77321814192|99.975795731422|99.367553271051|99.0917247547|98.379695019599|98.110769785639|97.354827821658|97.354827821658|97.354827821658|97.092997960601|97.092997960601|96.21999764923|95.70833106045|95.62314536841|95.08404930732|95.033263573028|95.033263573028|95.033263573028|95.033263573028|94.392516013623|93.450018366473|93.450018366473|93.019463919156|92.913295532325|91.720330742839|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-98.865694619951|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-100.31931616464|-101.93002628591|-101.93002628591|-105.04447178605|-107.11663423648|-107.11663423648|-108.91003872571|-108.91003872571|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-111.12013713001|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.90021159299|-113.26690193953|-113.3965591517|-113.47950703203|-113.82167685362|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711||-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.59034032968|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.59595481365|-119.2412984338|-119.2412984338|-119.52366908023|-119.76559260054|-119.76559260054|-119.76559260054|-120.00621162701|-121.56800986714|-123.13667669768|-123.72408496533|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.99848923697|-124.30942900991|-125.0882558118|-127.7911608008|-127.7911608008|-127.7911608008|-131.07682381534|-131.07682381534|-131.07682381534|-131.07682381534|-132.85304295937|123.99442036802|123.99442036802|123.99442036802|122.10978252719|122.10978252719|||121.0775376672|119.24726034474|118.54662325735|118.54662325735|115.81846876007|114.53163051453|114.10736656019|113.70620123967|113.70620123967|113.70620123967|112.98466838316|112.33115701262|112.33115701262|112.33115701262|111.6506942933|111.6506942933|111.6506942933|111.28966100406|110.39962511804|109.44958210815|107.81064754977|107.45627039289|103.24030577712|102.69478190798|98.371980067303|-108.84789830296|-108.84789830296|-108.84789830296|-108.84789830296|-112.93099997936|-114.90185329574|-114.90185329574|-119.31872232377|-120.43219666471|-120.43219666471|-120.43219666471|-121.37863923284|-121.37863923284|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|113.47917240307|111.4046345623|111.13879972596|111.13879972596|111.13879972596|110.37644541152|109.79605232221|108.96228044279|108.33031355283|108.13367892792|-116.31457343249|-116.31457343249|-116.31457343249|112.1585476966|112.1585476966|112.1585476966|112.1585476966|112.1585476966|111.78727394688|110.80808487588|109.44394073016|109.44394073016|109.44394073016
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-81.424075730421||-81.424075730421|-81.424075730421|-81.424075730421|-81.582302128582|-82.035894220966|-82.050993833165|-82.267768128294|-82.319742449542|-82.33548248994|-82.33548248994|-82.561647719671|-82.768502467793|-82.865002996305|-82.958027147192|-82.958027147192|-83.364475964328|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.469898597099|80.388774014952|80.05419360426|79.898941418515|79.898941418515|79.898941418515|79.898941418515|78.865493347232|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|-82.258960248925|-82.258960248925|-82.258960248925|-82.876624957166|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.936670386018|-84.74074055003|-85.367490517285|-86.163879115479|81.941730588288|81.941730588288|81.941730588288|81.941730588288|-86.46697749324|-86.46697749324|-86.652198147193|-87.302446285238|-87.85827246347|-88.253637426859|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|84.5474686197|84.319407203854|84.088230480818|83.929916811171|83.929916811171|83.811017407513|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.752329022295|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-87.407800729981|-87.842002082656|-88.257781532948|-88.309605078865|-88.309605078865|-88.332894701614|-88.37372733254||-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.526300858881|-90.284777375753|-90.994198610049|-91.371326024512|-93.357032306967|-93.763369992902|-94.959297872838|-95.999220452106|-96.699135022468|-96.701278227764|-96.701278227764||-96.701278227764|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354||-96.918479270354|-97.742755168693|-98.537965802519|-98.537965802519|-98.95329754018|-99.381441033143|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-101.61042080042|-101.68570761177|-101.68570761177|-102.03967088564|-102.59466893588|-102.59466893588|-102.59466893588|-102.59466893588|-103.72740763994|-104.08601230352|-104.60112088222|-107.06791276953|100.6044286796|100.6044286796|||100.58825408844|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.24682343629|100.24682343629|100.24682343629|100.24682343629|99.841053085223|99.841053085223|99.841053085223|99.841053085223|99.841053085223|97.962281205804|97.874756895337|97.277507661486|97.25278629054|97.003095878378|96.975662087086|96.584068985651|94.987855191441|94.042059204547|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014
05177|949709|/equities/highlight-event-entertainment|CHALL|||-18.172815265503||||||||-22.300691829973|||||||||-22.300691829973||||-22.300691829973|||||-22.300691829973|-22.865502501918|-23.163601611933|||-23.452310269498|-23.528654197215|-24.284141203227||||-24.284141203227|||||-24.284141203227|-24.284141203227|-24.284141203227||||-24.284141203227|-24.284141203227|||-24.824891245434||||22.708588533855|-23.635881285693|-24.524531043969||-24.524531043969|||||||||-24.524531043969|-26.186676940876|22.981000518845|-24.098418129763|||||23.366829431486|23.366829431486||||23.366829431486||||23.098178001627|23.098178001627|22.99784515422|||22.99784515422||22.99784515422||||||22.802061882056|22.802061882056|22.657362662462|22.496585751802|||-23.595112587312||-23.825486476001|22.349010200195||22.349010200195|||-23.165701854753|-23.165701854753|22.915418001758|-23.248312063686|-23.248312063686|||-23.248312063686|-23.80092014559|-23.80092014559|-24.060394619814|-24.060394619814|||23.685565578814||23.554009344705|-23.17478582315|||-23.535375029123|-23.535375029123|24.120127776954|24.036856231527|23.944332292164|23.841527915095|23.535997576288||||23.409078592252||23.268057498878|-24.296101841922||||||||-24.296101841922|||-24.296101841922||||||-24.296101841922|||||-24.296101841922||-24.529967504073|||||||-24.789818239795|-25.078541279487|||||||-25.2080394964|-25.692024467232|-26.449412037122|||||||||-26.449412037122|-26.47615589167|23.163927668213|23.163927668213|||23.163927668213||||23.163927668213||23.163927668213|23.163927668213|||||19.671030700073|-26.276632852173|-28.574037307739|26.017736918131|25.075263242368||||||||||24.859934417926||||24.859934417926|24.859934417926|24.859934417926|24.859934417926|24.859934417926|24.859934417926||||||||||24.859934417926||
05178|949710|/equities/hochdorf-holding-ag|CHALL|-23.416803520237||-23.430458517606|-23.430458517606|-23.430458517606|-24.197268144005|-24.197268144005|-24.197268144005|-24.602519820921|-25.163910784978|-25.209900660271|-26.074897808949|-26.074897808949|-26.074897808949|-27.510997184029||24.519131225065|24.519131225065|24.519131225065|24.519131225065|23.821258167111||23.461722823217|23.461722823217|23.461722823217|23.461722823217|23.461722823217||23.461722823217|23.429692449652|22.999657832343|-25.763843609365|-25.763843609365|-25.763843609365|-26.420936877498|-26.873263684653|-27.092515035628|-27.680572452544|25.094925305364|25.094925305364|25.094925305364|25.094925305364||25.094925305364|25.094925305364|25.094925305364|25.094925305364|25.094925305364|-25.952330914748|-25.952330914748|-25.952330914748|-25.952330914748|-26.676653919905|-26.676653919905|-26.676653919905|-27.207393498652|-27.608214956116|-28.035686505772|-28.035686505772|-28.035686505772|-28.213193791562|-28.213193791562|-29.478318227735|-29.478318227735|-29.478318227735|-29.509242814346|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-31.136550127843|-31.136550127843|-34.223943908323|-34.593270839706|-35.270302628428|-35.622557374007|-35.736176089188|-36.284640183869|34.54529454798|34.54529454798||34.54529454798|34.54529454798|34.54529454798|||34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798||34.54529454798|34.54529454798|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629||-36.871895709629|-36.871895709629||-36.871895709629|-37.642843299688|-37.642843299688||-37.642843299688|-37.642843299688|-37.936492555209|-38.818325061344|-39.22036194221|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921||-39.392302573921|-39.808113589553||-40.153459459177|-40.420511357907|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-41.331038797971||-41.331038797971|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861||-41.513092952861||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.758993526183|-41.832212655502|-42.022081831037|-42.022081831037|-42.022081831037|-42.022081831037|-42.291402322355|-42.291402322355|-42.291402322355||-42.54600300425|-43.156668394072||-43.34774097158|-43.34774097158||-43.908600740449||-44.392888736743|40.824568748454|||-42.706033706687|-42.89559300743|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-43.159872971184|-43.16478472679||-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|40.062572911374|40.062572911374|40.062572911374|40.062572911374|40.062572911374|40.036565498001|40.036565498001|40.036565498001||||40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001||40.036565498001||40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-49.015900117474||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.763624390622|46.325692928124|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.253956619263|46.186063147652|45.078404480735|44.471560644352|44.187844143139|43.715383381564|43.103757693722|42.453748576699|42.453748576699|42.453748576699|41.665276281103|40.768085629923|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.557755533206|-44.20852393396|-44.20852393396|-44.805582886353|-45.952312131077|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-46.076068193458|-46.076068193458|-46.076068193458|-46.340684791355|-46.340684791355|-46.340684791355|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.282140234233|42.978441872127|42.978441872127|42.33326210741|42.33326210741|42.29751464795|41.892238107775|41.426375353176|41.232191023456|41.232191023456||41.232191023456|40.798545556186|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.969474901199|-44.223272213719|-44.223272213719|-44.223272213719|-45.294191450302|-46.625668130323|-46.625668130323|-46.795742019465|-46.823599480313|-46.971084723805|-46.971084723805|-46.971084723805|-47.754538361601|-48.708965877779|-48.708965877779|-48.708965877779|-48.708965877779|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-50.021972697635|-50.021972697635|-50.021972697635|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|44.681950203209|44.681950203209|42.428834084702|-45.370699672178|-45.370699672178|||-45.370699672178|-45.370699672178|-45.765220832246|-46.248580296192|-46.370220599539|-46.370220599539|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.555757082997|41.980841678047|41.92149103313|41.44776956935|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-48.079634803286|-49.794205512861|-49.794205512861|-49.794205512861|-49.794205512861|-49.794205512861|-49.794205512861|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-51.806772947808|-52.121416039489|49.823257585793|49.823257585793|49.823257585793|49.823257585793|49.823257585793|49.458218381765|49.458218381765|48.862465326391|47.490516707193|46.556684331642
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|84.908042300034|84.753375331879|84.748197864957|84.298000679488|84.119998890024|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.089711828949|83.089711828949|82.877459283142|81.394388628925|81.394388628925|77.57687507567|77.57687507567|77.57687507567|76.396524810098|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-85.027774316826|-85.053080963601|-85.575650347062|-85.689606919099|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.464844982119|79.372052184179|78.791165872233||78.39574257071|77.395269777324|76.633432011582|76.633432011582|76.633432011582|76.487140236935|74.924602891164|73.944002788549|73.47654920508|73.47654920508|72.573942035321|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-81.026252940781|-83.046606939378|-83.046606939378|-83.428529101318|-83.428529101318|-83.438927321898|-83.438927321898|-83.743254614392|-86.098059072008|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-87.099381350537|-87.099381350537|-88.299310577202|-89.97145365376|-90.294388460754|-90.294388460754|-90.999320851033|-91.105436763017|-91.105436763017|-91.105436763017|-91.105436763017|-92.622763856508|-92.622763856508|-93.033723045427|-93.033723045427|-93.033723045427|-93.033723045427|||-93.033723045427|-93.033723045427|-93.037467083487|-94.313852399757|85.453974215023|85.453974215023|85.453974215023|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|83.504206143049|82.343561872539|81.55395882295|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.164326584139|80.843694170094|80.148546280437|79.897528648748|79.897528648748|79.897528648748|79.897528648748|79.325030221292|77.316699652483|-83.390923539514|-83.390923539514|-83.390923539514|-83.390923539514|-83.390923539514|-83.460795887042|-83.460795887042|-83.460795887042|-84.050884149394|-84.662093160242|-85.274546938572|-85.493884346409|-85.493884346409|-86.059872598033|-87.316525532781
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981|-4177.5168482827|-4177.5168482827|-4177.5168482827|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4200.2649314943||-4200.2649314943||-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4232.3231581574|-4232.3231581574|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4297.6593920939|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4149.624671647|4145.2156440087|4145.2156440087|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724||4111.9708699693|4107.861275678|4107.861275678|4107.861275678|4106.3262302122|4106.3262302122|4106.3262302122||4106.3262302122|4106.3262302122||4079.0447286571|4079.0447286571||4052.0785378099|4052.0785378099|4052.0785378099|4052.0785378099||4020.0872642332|-4129.301671704|-4129.301671704|-4129.301671704||-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4140.3724342025|-4140.3724342025|-4159.4546422531|-4159.4546422531|-4159.4546422531|-4172.4131385841|-4172.4131385841|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||||-4187.8348344807|-4187.8348344807|-4187.8348344807||-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4215.2824250671|-4215.2824250671|-4232.5360278524|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4271.9289777273|-4271.9289777273|-4282.0110836139|-4282.0110836139|-4285.5678706821|-4289.8617227069|-4289.8617227069|-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069|||-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069||-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4353.6637140843|-4406.3749556597|4214.7222769634|4214.7222769634|4214.7222769634|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4189.4770765694|4189.4770765694||4184.9745295215|4181.0796660759|4181.0796660759|4159.6045260197|4159.6045260197|4156.227251133|4138.9225322629|4138.9225322629|4118.8028136255|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4076.9836510031|4072.2040566701|4067.838899437|4067.838899437|4067.838899437
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-15.439156588046|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.464632005569|13.019915827847|13.019915827847|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.401655446045|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.245948287506|-14.245948287506|-14.245948287506|-14.369387225596|-14.840986018146|-14.968873612047|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.44239450476|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.018277970238|13.959973077327|13.959973077327|13.833303217921|13.725892920001|13.674188760455|13.674188760455|13.619653334811|13.554615301771|13.342905621709|12.922673018974|12.6779699681|12.116077727498|11.455642137728|-13.254100523025|-13.254100523025|-13.254100523025||-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.355667707688|-14.149075266792|-14.201203954899|-14.201203954899|-14.266670878389|-14.266670878389|-14.375189975079|-14.573544452782|-15.150605411658|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.308239269073|-15.501376628672|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-16.058588203911|-16.058588203911|-16.815098746092|-17.726776051821|-18.095307165055|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.851721670558|-18.906357555842|-19.342619981209|-19.977355733888|-20.289285199926|18.170220943139|||18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|17.834133355536|17.671815572754|17.029239215868|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.32679339958|-19.32679339958|-19.32679339958|-19.32679339958|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-20.337386251375|-20.477019752599|-20.477019752599|-20.660577736008|-20.891691264286|-20.891691264286|-20.891691264286|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.853972929039|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.461871958296|18.43848478122|18.43848478122|18.266953866091|18.266953866091|18.266953866091|18.266953866091|18.242171517573|17.399078624737|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|36.871405676286|36.62100673084|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.380981632496|35.984424375191|35.954918515566|35.458242244061|35.284248115762|35.284248115762|35.126943537641|34.942889741975|34.942889741975|34.942889741975|33.658768075394|32.637517922109|32.402798327015|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|31.320654878782|30.713772208806|30.713772208806|30.10419274184|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|28.443538528727|28.443538528727|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|27.596874092485|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|26.718510711224|26.718510711224|25.934455646443|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.867227454543|25.867227454543|25.867227454543|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.546378895201|24.379309968328|24.10201022821|24.096677649874|23.154642066314|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324||22.290629084268|22.290629084268|21.406253902292|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.161387054162|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|18.207463248083|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.618871298607|-21.618871298607|-22.000967757764|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871||-22.803378803871|-22.803378803871|-23.248198013992|-23.360817912617|-23.360817912617|-23.360817912617||-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-24.716590339559|22.473674515593|22.473674515593|22.473674515593|22.473674515593|22.473674515593|||22.226304932555|21.923671956548|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.854949810827|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.448228417971|21.61469847531|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.161103275342|20.619004703146|19.896672011064|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.13326365134|770.42584850149|732.91462777962|732.91462777962|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|693.94077684704|671.15641871893|642.39602079881|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-721.71479887891|-737.84977653213|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-741.66117411364|-747.69898038721|-747.69898038721|-755.33220043023|-759.01506225954|-759.01506225954|-769.50624970314|-769.50624970314|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-794.73793272092|-799.04214746769|-808.82460829744|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-818.28307337491|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259||737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|717.6376665251|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-806.83173532097|-825.92415035664|-839.58238928515|-841.4248769835|-848.13875220389|-875.26528022655|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-890.2173079388|-915.85256437645|-943.79946219314|-943.79946219314|-960.83273577016|-976.75859530018|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1020.2030014624|-1030.9396555072|-1030.9396555072|-1030.9396555072|||-1030.9396555072|-1030.9396555072|-1030.9396555072|-1058.1551727858|-1081.8946364286|-1091.3829293652|-1099.7032548502|-1129.1147276113|-1136.2941417903|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|991.95987368306|966.62208187007|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1121.8233209725|-1138.438596032|-1138.438596032|-1138.438596032|-1138.438596032|-1138.438596032|-1138.438596032|-1138.438596032|-1139.8439457185|-1139.8439457185|-1148.0272743701|-1148.0272743701|-1148.0272743701|-1148.0272743701|-1148.0272743701|-1148.0272743701|-1185.6969715224|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1215.5844936825|-1231.341706573|-1231.341706573|-1231.341706573|-1231.341706573|-1261.9352295255|-1286.816921695|-1307.0188018834|-1319.1320020926|-1338.7489578022|-1338.7489578022|-1338.7489578022|-1338.7489578022|-1338.7489578022|-1357.7210642247
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2409.0367312371||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2420.0408124857|-2451.1564583174|2097.9485469937|2097.9485469937|2097.9485469937|2097.9485469937|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1914.5216339654|1851.1351488504|1824.816832056|1789.6853689512|1788.6504099457|1776.5560110508|1750.5622345009|-1982.3018830957|-1982.3018830957|-1982.3018830957|-1982.3018830957|-2001.3354256619|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2122.4272060355|-2133.696895595|-2230.0108307201|-2230.0108307201|-2230.0108307201|-2237.9009230224|-2277.6121366915|-2338.8468185461|-2386.2186872735|-2429.9652080817|-2432.7391200907|-2443.4212895621|-2443.4212895621|-2443.4212895621|-2490.1903217356|-2526.994224365|-2526.994224365|-2572.4935826277|-2636.1039806975|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2304.0208072063|2297.5336186653|2297.5336186653|2297.5336186653|2297.5336186653|2294.7945909448|2294.7945909448|2205.904788676|2205.904788676||2205.904788676|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2414.0075194475|-2436.6450857377|-2436.6450857377|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2554.888998314|-2568.1021924747|-2568.1021924747|-2568.1021924747|-2667.0579916385|-2775.3422129317|-2841.7691254797|-2916.6879171996|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3095.3353996253|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|||-3118.093249266|-3118.093249266|-3118.093249266|-3184.8258325178|-3218.973147242|-3237.74794138|-3378.6088237555|-3488.6677966468|-3488.6677966468|-3488.6677966468|-3502.187618727|-3502.187618727|-3502.187618727|-3502.187618727|-3517.4306874745|-3662.4229860827|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|2981.7515799821|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3633.2218528745|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3786.1100903004|-3786.1100903004|-3910.1100221857|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3546.6880639522|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-4003.8141378033|-4003.8141378033|-4003.8141378033|-4003.8141378033|-4013.682375337|-4087.1470837078|-4215.9967596754|-4249.9963996393|-4254.7182218214|-4310.5202464682
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|119.26985737281|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-128.33175456438|-130.64639777511|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-132.5907555447|-132.5907555447|-132.5907555447|-132.5907555447|-133.5341746924|-134.08241437516|-135.35293672169|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|126.85969318196|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.68697848246|123.65385768482|123.65385768482|123.65385768482|123.65385768482||123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|121.84873228679|120.2904471911|120.2904471911|120.2904471911|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-130.20343214585|-131.39559901882|-131.39559901882|-132.96123395938|124.39082282666|124.39082282666|124.39082282666|124.39082282666||124.39082282666|124.39082282666|124.39082282666|124.39082282666|122.95646692519|-130.708441357||-130.708441357|-130.708441357|-130.708441357|-130.708441357|-130.708441357|-132.37604417203|-132.828934239|-133.48770581202|-133.84531742796|-133.84531742796|-134.16458775949|-134.16458775949|-134.56065323565|-135.3673946881|-136.41932471855|-136.78814086498|-138.20904159084|-139.04338242759|-139.39264442909|-141.15849508167|-141.29833024211|-142.94258788634|-144.11398340385|-147.43776349139|-148.66417428202|-150.28241434303|-152.49158064753|||-153.99064050151|-156.55626408737|-159.32918418426|-162.66576410421|-163.23973026417|-166.46636941855|-170.34041063459|-175.15600757766|-182.85112275204|-187.0901418165|-191.62237606618|-199.24708112714|-204.39675833381|-212.24084649259|-219.55649508563|-228.80721133646|-240.41911912954|-252.33235916602|-264.60262197374|-278.95847547186|-295.44274518371|-313.19194027981|608.24082601042|608.24082601042|608.24082601042|608.21202890047|605.73558766719|603.53954185243|600.80725781502|600.80725781502|600.80725781502|600.80725781502|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|591.93391771592|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036
05187|985791|/equities/investis-holding-sa|CHALL|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.144215833998|99.144215833998|98.949649177775|98.949649177775|98.777387975306|98.335986639229|98.206651821365|98.168705952303|98.168705952303|98.104117724781|97.421241916423|95.551379907137|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.096587725162|93.468430805735|92.003813532251|91.315344893555|90.517049457873|88.718942909599|88.029561408215|88.029561408215|87.732846772067|86.147605405243|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-95.738649744182|-97.34294721196|-99.725491222517|-101.81721272378|-102.54135137033|-103.13993813609|-103.13993813609|-104.8147347662|-104.8147347662|-104.81637670962|-105.49597022233|-107.98996911775|-108.06107611933|-108.9567512437|-109.44660647371|-109.44660647371|-110.10371258396|-110.10371258396|-110.10371258396|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|104.16454815307|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|103.79053366192|102.87837073546|102.50374526163|102.03193917959|101.14659908843|100.71844343159|100.24271492399|99.714127693318|99.685265498123|99.685265498123||99.685265498123|99.685265498123|99.372517220136|99.077181753255|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.47671279998|-105.65190378926|-107.07989106467|-108.61654562741|-108.76838403046|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289||-108.9959065289|-108.9959065289|-109.88434058766|-110.06593398629|-110.32224116324|-110.32224116324||-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.34963507378|-111.80515008198|-114.86683342442|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|||110.46620354437|110.46620354437|110.46620354437|110.46620354437|110.46620354437|109.65689282708|109.5389476366|109.5389476366|109.5389476366|108.95994181845|108.09765681543|108.09765681543|108.09765681543|107.97550224127|107.97550224127|107.4450024903|105.41111387811|105.37808852021|105.37808852021|105.37808852021|105.37808852021|105.14232057801|104.75595133088|104.75595133088|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.4558118901|102.28423543344|102.20470603715|101.67945400975
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71439330199|107.8493258911|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.43140023329|105.14600025922|104.82888917691|103.4765435299||102.3343901906|102.3343901906|102.3343901906||102.3343901906|102.3343901906||102.3343901906|102.3343901906|102.3343901906|-110.03778988815|-110.03778988815|||102.84185200528|102.84185200528|||102.84185200528|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-110.3238839258|-112.38764880645|-112.93072089605|-113.75635655117|105.78844870226|105.78844870226|105.13093100447||105.13093100447|105.13093100447|104.45103444941|104.31623906327||104.31623906327|104.31623906327|104.31623906327|103.99026562585|103.52674168131|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774||-110.26079624774||-110.26079624774|-110.95644027527|-112.31271141696|-112.51412379662|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-113.85047720508|-113.85047720508|-113.85047720508|-115.19497467231|-117.6542897189|-117.6542897189|-121.07035626735||109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.10397082533||107.90922324115|107.90922324115|104.49413338978|-113.53822580277|-113.53822580277|-113.53822580277||-113.53822580277|-113.53822580277|-113.57025089196||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|106.04249724947|106.04249724947|||106.04249724947|106.04249724947|106.04249724947|||104.57499694385|-114.77435308055|-114.77435308055|-114.77435308055|-114.77435308055|-116.6381700895|-119.57018898833|-121.52243220925|-122.31626413503|-122.31626413503|-122.31626413503|||-122.31626413503|-122.31626413503||-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-123.79584903892|-124.92228949097|-124.92228949097|-124.92228949097|-126.69143276775|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.22759671069||118.22759671069|117.47234161813|117.47234161813|117.454171993|117.454171993||117.454171993|117.454171993|117.454171993|117.454171993|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|52.320436392586||52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|51.987150097733|51.885723856693|51.116972762016|51.116972762016|51.116972762016|51.116972762016|50.888859887551|50.460955032188|50.10106148596|50.073167232256|50.073167232256|50.073167232256|50.073167232256|50.073167232256|50.073167232256|49.770184414896|47.81131754243|47.61035400324|46.724278936705|45.929200395303|45.349666419247|45.247119662471|45.247119662471|45.057910015525|44.362123756874|43.786259875459|43.786259875459|43.325290081416|42.334766358705|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.958245541875|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-47.164164077379|-47.637961611856|-48.376495944263|-48.376495944263|-49.468328275947|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.545643368937|-50.545643368937|-50.545643368937|-50.887392207888|-50.887392207888|-50.887392207888|-51.203075728921|-51.203075728921|-52.071749724842|48.385211548607|48.385211548607|48.385211548607|48.385211548607|48.385211548607|47.822454648327|46.703557998263|46.703557998263|46.703557998263|46.703557998263|46.291174180335|45.059082303915|44.426757055823||44.390288042033|43.680875008862|42.794860196953|42.555957291794|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-48.127592299141|-49.213633622845|-49.213633622845|-49.864040045959|-49.891439342671|-49.891439342671|-49.891439342671|-50.536040730138|46.814497625085|46.814497625085|46.814497625085|46.814497625085||46.308330389363|45.782033545554|45.581702981592|45.320312765646|45.320312765646|-49.694503264637||-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-50.655837594079|-50.655837594079|-51.990931363687|-53.190478267256|-53.3576287394|-53.3576287394|||-53.535697632943|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.658268992973|49.615393211901|49.615393211901|49.1248823299|48.212482652979|48.212482652979|48.212482652979|48.212482652979|48.212482652979|47.149427001031|46.129363554884|45.868183897787|44.66020223703|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-55.634369647392|-57.816877373806|-57.816877373806|-58.443134806888|-58.443134806888|-58.443134806888|-58.443134806888|-60.281647580074|-60.281647580074|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|-60.689606391432|-60.689606391432|-60.689606391432|-60.689606391432|-60.984006152156|-62.05778507127|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-64.410894386937|60.321889132323|60.321889132323|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|110.39052484502||108.84571674579|108.84571674579|108.84571674579|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-118.22706191224|-119.68562282105|-120.63957896254|-121.50441834983|-121.50441834983|-122.79379757308|114.55391487991|114.55391487991|114.55391487991|112.88212484691|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.88757374289|-118.13063783118|-118.51182057536|-118.87979928295|-118.98866612426|-119.41133926391|-119.41133926391|-119.41133926391|-119.65704481336|-119.97449305027|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.62148932078|-120.62148932078|-120.62148932078|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-126.41694251754|-126.9219816244|-126.9219816244|-126.9219816244|-126.9219816244|-127.8577577843|-128.58639719903|-128.84044056932|-129.71160020872|-130.15733390433|-131.31926108049|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491||-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.4483936335|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-134.44517241873|-135.1613005682|-136.08253370366|-136.08253370366|-136.08253370366|-136.08253370366|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-137.75388703875|-138.70431588019|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|||-141.60376258751|-141.97624630276|-141.97624630276|-143.02917103573|-143.93241294009|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|135.94743329305|135.91089094904|135.91089094904|135.91089094904|135.17876009176|134.67640128875|133.85155461392|132.41284235937|131.9051296169|131.9051296169|131.9051296169|131.33902782141|-141.55305772938|-141.55305772938|-141.55305772938|-141.55305772938|-146.5589581189|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.6987453085|138.72082557743|138.47869661191|138.00966747976|137.54407107804|136.25194666677|136.25194666677|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|132.67797337748|131.37553004399|130.18392074522
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703|-168.30604143542|-168.30604143542|-170.47606147545|-170.47606147545|-170.47606147545|-170.47606147545|-170.5889701345|-170.5889701345|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.88087262237|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|158.48517650504|158.48517650504|158.48517650504|158.48517650504|158.48517650504|149.37242342519|147.58046708159|140.61093711196|140.61093711196|140.61093711196|140.61093711196|140.61093711196|137.55659272205|136.06288334541|136.04800081465|136.04800081465|131.69778410829|125.3308686883|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.91327740558|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-147.33642510693|-149.15791756813|-149.15791756813|-149.15791756813|-152.84081403769|-152.84081403769|-152.84081403769|-152.84081403769|-153.74534757443|-160.9837205444|-164.8930207926|-172.95572895032|-172.95572895032|-172.95572895032|-174.17302623305|-174.40336349842|-179.07041134699|-179.50045060961|-182.83383740152|-183.68204020091|-187.21337444062|-189.23256810206|-189.23256810206|-189.45797933857|-189.45797933857|-189.45797933857|-190.68664693082|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|172.69918517787|172.69918517787|171.3680176036|171.3680176036|171.3680176036|169.85335119747|169.5259471313|168.90007131437|168.90007131437||168.90007131437|163.76674522669|159.28528112074|156.56330426118|156.56330426118|155.23700219151|153.2966643545|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-175.44551795598|-177.12835209763|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-184.87846185086|-187.93162410919|-192.20179947951|-199.16888824631|-199.16888824631|-204.7541796858|-204.7541796858|-206.57185949608|-206.57185949608|-206.57185949608|-212.95762013644|-214.8306866669|-216.8234444101|-216.8234444101|-216.8234444101|-216.8234444101|||-217.22029797326|-217.22029797326|-217.28921590128|-221.73801512496|-226.02001460146|-226.4666820428|-229.12964586652|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-245.06697574307|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-260.16245014473|-260.16245014473|-264.95827793859|-268.8484571095|-268.8484571095|-268.8484571095|-268.8484571095|-268.8484571095|-277.55384123278|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-286.27004263955|-286.27004263955|-286.27004263955|-286.27004263955|-286.27004263955|-290.43893626617|-293.8765958513|-296.44950105099|-296.44950105099|-300.02722338999
05192|1081717|/equities/klingelnberg|CHALL|-16.334408893993||-16.334408893993|-16.334408893993|-16.334408893993|-16.334408893993|-16.552121152272|-16.74124621218|-16.82601903778|15.577882317152|15.577882317152|15.577882317152|15.577882317152|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.361246080869|15.079160870969|15.034459125186|15.034459125186|15.021620656809|14.948298303385|14.948298303385|14.939775405217|13.696972460536|13.048422383413|13.048422383413|12.689913695769|12.358237100659|12.031374747023|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835||11.886723810835|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.8639881755|-13.326653655489|-13.668503743763|-13.69650745473|-13.69650745473|-13.69650745473|-13.746119288181|-13.746700552721|-13.746700552721|-13.746700552721|-13.843556593545|-14.109506711572|-14.680007414916|-15.027786943769|-15.027786943769|-15.139207704702|-15.162293714554|-15.162293714554|-15.291437248688|-15.352794191285|-15.352794191285|-15.352794191285|-15.764216075389|-15.888017850947|-16.411686320914|-16.437985150696|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.046894350279|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.856357284198|14.762619225857|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.395142722475|-15.455713987734|-15.478570991519|-15.587301313615|-15.652557174073|-15.695133151962|-15.695133151962|-15.77792558665|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.811006071639|-16.166365102573|-16.166365102573|-16.382072346789|-16.465943107692|-16.465943107692|-16.465943107692|-16.512159146299|-16.921843146208|16.190316307542|16.190316307542|15.947574522757|15.713970611121||15.601634393826|15.560149178124|15.409752509742|15.409752509742|15.313614312972|15.087349618106||15.080692007584|15.080692007584|15.080692007584|14.739657457717|14.616861029475|14.616861029475|14.256549990332|||14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128||-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|||-15.326764379128|-15.5214051518|-15.601560940693|-15.679512675548|-15.816125216246|-15.942916567856|-16.125463043909|-16.383904947739|-16.383904947739|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662||-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.733227463044|-16.733227463044|-16.733227463044|-16.733227463044|-16.970252535384|-17.239268134216|-17.239268134216|-17.239268134216|-17.681504147264|-17.681504147264|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.27754048003|-17.663431993963|-17.663431993963|-17.663431993963|-17.663431993963|-17.776035167378|-17.904845923181|-17.904845923181|-17.904845923181|-17.904845923181|-18.272051301262|-18.368946462496|-18.432163138769|-18.835736905626|-19.036504989532|-19.036504989532|-19.036504989532|-19.179450200296|-19.218147493558|-19.218147493558|-19.264608410946|-19.357899060903|-19.66710892326|-19.724566466349
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|248.77555860029|247.6117317781|242.42970197567|242.0743511326|242.0743511326|242.0743511326|236.80483459178|235.36648287975|234.35164764417|233.8073862713|233.61931807922|233.39113343114|233.39113343114|230.35125936793|227.0013992977|226.029332553|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|214.15376715384|-241.16511636361|-241.16511636361|-241.16511636361|-241.16511636361|-242.68346262623|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-250.77171591801|-256.12557520742|-256.12557520742|-264.36175023047|-264.73056733801|-264.73056733801|-264.73056733801|-264.73056733801|-266.10255226914|-266.10255226914|-268.05839141016|-272.28710156684|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-274.88609374605|-278.64023919265|-278.64023919265|-282.71137688072|-297.18071219842|258.06383786224|258.06383786224|258.06383786224|258.06383786224|249.00012052434|249.00012052434|249.00012052434|244.72235613815|242.30261793128|237.1695754792|234.10508386578||230.11675985087|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.59416250374|-251.07684722637|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-254.13318971697|-257.95354412996|-259.39282681107|-262.24202979008|-269.36866299356|-269.36866299356|-269.36866299356|-269.36866299356|-271.65962554841|-276.53275109521|-276.53275109521|-276.53275109521|-276.8975012169|-280.56481631716|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249||252.62691935249|250.91879928054|244.96533253394|240.76703614882|232.98098951555|-264.09239875067||-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|||240.92634733379|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.61405278829|235.61405278829|235.61405278829|235.61405278829|235.61405278829|234.22142430694|234.22142430694|234.22142430694|234.22142430694|234.22142430694|231.01270147332|225.58851574095|225.58851574095|217.90946481661|211.56353328792|211.56353328792|-239.87373131184|-239.87373131184|-239.87373131184|-239.87373131184|-239.87373131184|-249.57082036764|-256.77867776852|-260.5652088799|-269.08070577504|-269.08070577504|-269.08070577504|-269.08070577504|-278.64901853346|-278.64901853346|-284.12113407743|-292.80126602001|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|251.00083917757|250.57140541249|250.57140541249|250.31728956671|250.31728956671|250.31728956671|243.87477601867|237.87197911851|236.12465344673|236.12465344673|-269.31646411501|-269.31646411501|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677
05194|949718|/equities/kudelski|CHALL|-2.5981704489408||-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.6629672597976|-2.6738525707557|-2.6967805711246|-2.7219785151455|-2.7288650337826|-2.7420722714144|-2.7486694790059|-2.7486694790059|-2.8060216745992|-2.8453045138189|-2.8453045138189|-2.8478383365018|-2.8652943935344|-2.8652943935344|-2.8864381011271|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9668291843761|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008||2.6149467298008|2.6149467298008||2.6149467298008|2.5837334841173|2.5837334841173|2.5837334841173|2.5677592191079|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8623258378581|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8770464138555|-2.9406072250524|-2.9932847255105|-2.9932847255105|-2.9932847255105|-3.0230941765434|-3.0398267499746|-3.090773878782|-3.090773878782|-3.1058598870359|-3.1703998506425|-3.1770677846594|-3.1770677846594|-3.2461864597183|-3.325207167928|-3.3435635368742|-3.4161816747893|-3.4288663461754||-3.4288663461754|-3.468184837031|-3.4749504150281|-3.4749504150281|-3.5151109989793|-3.5151109989793||-3.5151109989793|-3.5151109989793|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|||-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6959743049635|-3.7624374116514|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.30917289349|-227.30917289349|-229.14907929735|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|200.8698383836|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|194.11630385598|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-226.31714902677|-228.03571961497|-231.41190457979|-231.56878286643|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-236.558789198|-239.79484020971|-239.79484020971|-239.79484020971|-245.34426452609|-249.8102912052|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473||232.06573079473|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|224.12765033774|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-243.6155231023|-246.85057868164|-247.4950819987|-248.80565802455|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-263.69507720652|-270.20008900632||-272.10998588126|-272.10998588126|-274.0944329955|-277.51047025542|-277.81063579312|-277.81063579312||-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-280.43959430844|-285.01065491736|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|249.19484586233|-275.8998249816|-275.8998249816|||-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-276.23869459354|-283.04299653596|-286.67554933303|-289.15061782989|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|258.55127096134|258.55127096134|250.01809173113|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|-256.78903459017|-256.78903459017|-256.78903459017|-256.78903459017|-263.04893274775|-264.27103265647|-268.2622561336|-272.21361148362|-275.83166908785|-275.83166908785|-275.83166908785|-275.83166908785|-277.11352652768|-277.11352652768|-277.11352652768|-277.11352652768|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-280.24343237326|-284.96948296774|-284.96948296774|-284.96948296774|-284.96948296774|-284.96948296774|-288.01609523814|-294.20677553858|-297.6386136975|-297.6386136975|-304.62862619242
05196|14155|/equities/cytos-biotechnology|CHALL|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7238250374793|-1.7268210414013|-1.7268210414013|-1.7698011600266|-1.7714457140245|-1.7818840991433|-1.7919810103039|-1.7919810103039|-1.7919810103039|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8160171163764|-1.8452968611415|-1.8464408863579|-1.8840010520601|-1.8840010520601|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.9165915360906|-1.9167683578043|-1.9819648239909|-1.9855164922938|-2.0061294411802|1.778084724226|1.778084724226|1.778084724226|1.778084724226||1.778084724226|1.778084724226|1.778084724226|1.7032073582076|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123||-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0786765982726|-2.1151962070574|-2.1304957964806|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|||-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7475609414075|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641
05197|1084287|/equities/lalique-group|CHALL|29.516394712938|||29.516394712938||||29.516394712938|29.202323155567|29.202323155567|29.202323155567|-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547||-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547|-32.650944795819|-32.843141921032|-32.843141921032||-32.959045921949|-33.199515253796|-33.199515253796||-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.352778248003|-33.352778248003|-33.352778248003||-33.352778248003|-33.352778248003|-33.352778248003|-33.352778248003|||-33.436420551065|||-33.548028456299||-33.548028456299|-33.548028456299|-33.548028456299||-33.72003161811|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-34.245768236244|-34.917521449289|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478||-35.049547669478|-35.277275188309|-35.530305764788|-36.444784055941||-37.19420442183|-37.726894056346|||-38.029882284829|-38.24059541337|-38.24059541337|-39.02288391979||-39.058759826106|-39.38156589385|-39.38156589385|-39.38156589385||-40.135506701181||35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143||35.390116003143|35.390116003143|34.686544143729|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.998923242193|-38.998923242193|-38.998923242193|-39.254359497077||-39.512311420588|-39.512311420588||-39.512311420588|-39.512311420588|-39.512311420588|-40.234069111622|-40.234069111622|-40.234069111622||-40.234069111622|37.178221102712|37.178221102712|37.178221102712|37.178221102712||36.814324325666|36.814324325666|36.814324325666|36.814324325666||||36.814324325666|36.814324325666|36.814324325666|36.615916934659|36.151018053348||35.856686810714|35.362986701574|-39.018903156291|-39.207824393079|-39.207824393079|-39.207824393079|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|36.76717179023|36.76717179023|36.130190242251|35.300211337893|35.155791816545|-36.532249178807|-36.532249178807|-36.532249178807|-37.150926277864|||-37.150926277864|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.842802982979|-38.403114510303|-38.403461033245|-38.712914592125|-38.712914592125|35.785648842544|33.605829645373|33.605829645373||||33.605829645373|32.943000070816|32.943000070816|||30.964469405039|30.964469405039|30.964469405039|-34.272809695288|-35.536455895155|-36.051617279814|-36.546241591558|-37.825161293026|-37.825161293026|-37.825161293026|-38.252347169094||-38.252347169094||||||-38.252347169094|-39.391496006838||-39.447211993303|||-39.447211993303||-39.447211993303|-39.447211993303||-39.447211993303|-40.106433518833|-40.106433518833|-40.262703825043|-40.335436816331||||||-40.335436816331|-40.517151721447|-40.615241467681|-40.615241467681
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.034161987196|63.72962383682|63.032914526534|62.800206387573|62.800206387573|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|61.823888156547|61.823888156547|61.823888156547|61.823888156547|61.593208893288|61.109117516929|60.393462720904|59.481627322339|58.537918568875|57.172687425907|57.083541330028|56.098377263467|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.061512363394|53.037791981123|51.933656230925|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.65081810744|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.906934407739|-57.906934407739|-58.279927628336|-59.497142148347|-60.885713498163|-61.259212302043|-61.259212302043|-61.337207080536|-61.337207080536|-61.337207080536|-61.337207080536|-61.46356037106|-62.20951321882|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.668591761537||57.668591761537|56.748435841609|55.901040035938|55.087266028429|54.844183458779|54.210203080149|53.71967220833|52.177413098571|50.719347336289|49.821496701237|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-54.132212151766|-54.579122637908|-54.783470046962|-54.820523037341|-56.130025402072|-57.172250234819|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.628737629338|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545||52.718850880498|52.718850880498|52.718850880498|52.718850880498|52.718850880498|51.065390672545||-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.806574349294|-56.232303730526|-56.655339470482|-58.38093274498|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-59.093639701992|-59.093639701992|-59.409972422926|-59.409972422926|-59.409972422926|-59.409972422926|||-59.44719128433|-59.450303918805|-59.450303918805|-59.450303918805|-59.450303918805|-59.503113515605|-59.745127103317|-61.114029775712|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-64.392401173926|58.069340951354|58.069340951354|58.069340951354|57.833657653835|57.833657653835|57.833657653835|57.833657653835|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748
05199|100240|/equities/bravofly-sa|CHALL|-23.856640862247||-23.856640862247|-23.856640862247|-23.879310182608|-23.879310182608|-24.166433539259|-24.166433539259|-24.567469423|-24.567469423|-24.567469423|-24.567469423|-24.567469423|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.783488132605|21.387208252096|21.339743280388|21.339743280388|21.339743280388|21.339743280388|20.104312531714|20.104312531714|19.902014114862|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.223494947892|18.676104268477|18.310225352564|18.310225352564|18.310225352564|18.222473207358|17.968793581596|17.968793581596|17.440881621695|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.813201948803|-21.416890087836|-21.718766997383|-22.358629674962|-22.627366670029|-22.934851893734|-23.38796658421|-23.38796658421|-23.38796658421|-24.119963062079|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727||-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-27.480663164347|-30.036847918|-31.057609179248|-32.106521703163|-32.106521703163|-32.106521703163|-32.106521703163|-32.651691226341|-33.079656579072|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-34.411485549812|-34.990539626948|-36.186710018441|-36.926899427092|-37.46322090749|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-40.137034889316|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-41.033563925321|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|||-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-42.564408738712|-45.356059248186|-45.356059248186|-46.090065195535|-46.122201950619|-46.122201950619|-46.122201950619|-46.122201950619|-46.122201950619|-46.435780241831|-47.661978724647|40.533654329801|40.533654329801|40.533654329801|40.533654329801|40.533654329801|40.533654329801|38.53183950056|36.296488588269|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.543628317321|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817
05200|949719|/equities/leclanche-sa|CHALL|-0.56368204296057||-0.56368204296057|-0.56950783498226|-0.57659204047188|-0.58380190857968|-0.58380190857968|-0.58673075385694|-0.58673075385694|-0.60358972624281|-0.61009970059371|-0.61452222429644|-0.61452222429644|-0.61452222429644|-0.61841632214754|-0.61841632214754|-0.61907367670502|-0.6322025759307|-0.6322025759307|-0.6322025759307|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.65328826701772|-0.65328826701772|-0.66632029851422|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.49400064413437|0.43411803876776|0.43411803876776|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58486017323168|-0.58901254620119|-0.58901254620119|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53078238101266|0.53078238101266||0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.51975820165501|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.50042748024507|0.49955757695356|0.49955757695356|0.49955757695356|0.47150839189599|0.47106488126196|0.46468321899217|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.43813055800114|0.43813055800114|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.54267603349687|-0.54267603349687||-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54770949246355|-0.54770949246355||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.57551056049343|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.62618452817662|-0.65664950742173|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-1931.262653604||-1939.0696151156|-1945.6249864412|-1945.6249864412|-1945.6249864412|-1960.4629462237|-1960.4629462237|-2002.6435699187|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1739.0861224698|1713.5401360775|1683.4890400861|1644.3211556512|1635.4679507236|1575.9643896929|1525.4048774365|1513.8571706948|1513.8571706948|1513.8571706948|1485.947829134|1485.947829134|1485.947829134|1485.947829134|1415.1642545934|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1600.1134856051|-1612.2372062279|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1654.8784928642|-1675.4205476269|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1680.533398762|-1680.533398762|-1680.533398762|-1680.533398762|-1699.3704430689|-1734.9671589654|-1745.8523988505|-1750.8359987228|-1772.9288874697|-1809.9615894688|-1809.9615894688|-1840.6239882987|-1872.9155425541|-1901.9061583934|-1959.7846204371|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|1781.9241167853|1781.9241167853|1781.9241167853|1738.5823519837|1730.4248355374||1696.5831505971|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1873.0794489964|-1873.0794489964|-1873.0794489964|-1880.3104988849|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1938.8429475424|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1999.0580212406|-2036.3432360996|-2036.3432360996|-2042.6035956662|-2083.6220309314|-2083.6220309314|-2083.6220309314|-2083.6220309314||-2083.6220309314|-2083.6220309314|-2083.6220309314|-2085.1355899237|-2170.5718991114|-2170.5718991114||-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2254.024332346|-2319.5670769704|-2319.5670769704|-2368.963418856|-2412.2749229849|-2412.2749229849|-2412.2749229849|-2412.5276922055|2190.4485715508|2190.4485715508|2190.4485715508|2190.4485715508|2162.1650795009|2091.8087401246|||2091.8087401246|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2006.3046849915|1957.2829833239|1908.0922036932|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2227.6278603267|-2328.0769592625|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2056.8027888286|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2416.1904493618|-2416.1904493618|-2416.1904493618|-2464.3782770687|-2465.9758634097|-2493.8620704552|-2583.7356338391|-2612.5748565915|-2612.5748565915|-2658.9720628794
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-45.28058522617||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617|-45.5309684119|-45.5309684119|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|41.480856777029|39.578727378665|39.454143990211|38.751826698175|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-45.930249700444|-45.930249700444|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.826107790667|-52.767415862268|-52.767415862268|-54.447128142456|-56.063478087429|-56.80386310048|-56.892423576131|-56.892423576131|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.367693444988|-58.952994793544|-59.147772331911|-59.546016552662|-59.546016552662|-60.434461437568|-60.804957534323|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|55.032970978774|54.538506118082|54.538506118082|54.538506118082|54.053897212637|-59.964805688541|-59.964805688541|-59.964805688541||-59.964805688541|-59.964805688541|-59.964805688541|-59.964805688541|-60.199784055993|-61.249761121853|-64.521955615264|53.592273573101|52.624745956196|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.74137598947|-59.662642870515|-60.786267397768|-62.651407795887|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778||-63.560793593778|-63.560793593778|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248||-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-65.877197849341|-65.877197849341|-65.877197849341|-65.877197849341|-66.002441842896|-67.608269222955|-67.664741843255|-68.366381266947|-69.751532876089|-71.373924824479|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-72.972121075204|-73.185690168331|-73.349115918058|-73.349115918058|-73.349115918058|-73.349115918058|||-73.349115918058|-73.873413380142|-73.873413380142|-73.873413380142|-74.359344385461|-74.843716831556|-76.420795038399|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.364721462382|69.364721462382|69.364721462382|68.826818880786|68.826818880786|68.707575516954|67.625082127535|66.011200922819|63.218002127379|60.420001770357|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-66.569664995672|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-70.472739586975|-70.472739586975|-72.930820025499|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-71.785540278155|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.117500035522|53.708335364922|53.480658994614|53.480658994614|53.405137033741|53.405137033741|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.305541680589|53.122826335976|53.09793230701|53.09793230701|52.819925167037|52.677693951872|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327||51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|50.827176935458|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-55.098331345957|-55.520369730438|-55.887961344266|-55.887961344266|-55.887961344266|-55.887961344266|-56.169956582944|-56.249950190562|-56.411057547484|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|||-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-58.873518699599|-59.483974744008|-59.483974744008|-59.771082879356|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.132370928321|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.186482354394|52.268312370767|51.95923520458|51.538282804112|51.538282804112|51.538282804112
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-100143.69783195|-100520.77536883|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102633.27430283|-102633.27430283|-103609.19366981|-105799.10407757|-105960.11564174|-107366.79515749|-107613.10573055|-108842.33970061|-110030.37744512|-110589.30827235|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838||102251.64253756|101900.81280872|101900.81280872|101900.81280872|97428.68089858|97292.9787762|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-102459.31512999|-103493.68347777|-103915.65861453|-103915.65861453|-104100.73179392|-105011.92421547|-105241.02690607|-105563.3480517||-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517||-105563.3480517|-107264.83116856|-108049.81240951|-108866.45823279|-109623.84248087|-112198.71386764|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-113004.88373617|-114388.75970686|-115920.84411873|-117573.16013193|-119620.17792436|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|110056.5829823|110056.5829823|110056.5829823|110056.5829823|110056.5829823|||110056.5829823|110056.5829823|110056.5829823|110056.5829823|109735.09220255|108650.10244728|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|106999.54122354|105188.37913727|102942.64348586|102258.49276206|101448.32529118|101320.36143464|98758.470906968|98758.470906968|97714.967674409|97040.836481089|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-106923.98532769|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-109493.51502101|-109493.51502101|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-113677.63541715|-114558.48379684|-115620.53755204|-118222.81950227|-118669.79944697|-120033.11049663|-122181.61789707|-122181.61789707|-122318.46433008|-122959.4048112
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-10072.570497397|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9496.2947983907|9357.2752604645|9357.2752604645|9357.2752604645|9357.2752604645|9313.0836227383|9307.719284771|9307.719284771|9307.719284771|9307.719284771|9243.0214275234|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-10081.311836585|-10334.235373984|-10356.37263776|-10520.969597511|-10602.188441678|-10775.209379643|-10854.121532936|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|9937.4401841905|9896.0446491005|9757.8273878895|9753.1415420994|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9674.1074850314||9634.3583067085|9634.3583067085|9634.3583067085|9634.3583067085|9248.7314518983|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9110.8385114906|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-10016.150569482|-10122.389521646|-10177.764841539|-10177.764841539|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10312.707686929|-10334.639119666|-10334.639119666|-10399.043466296|-10717.270518106|-10740.81164168|-10740.81164168|-10740.81164168|-10740.81164168|-10799.790712978|-10877.545236642|-11014.49470738|-11226.105230422|-11429.00581158|-11592.228679533|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11713.065833335|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|||10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10520.172035937|10334.635595485|10134.039550539|10091.71061171|9969.1229019003|9805.6921132225|9676.6569299044|9676.6569299044|9601.2854776715|9381.2812784626|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10531.578704807|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10662.140452885|-10662.140452885|-10737.378280983|-10861.809201093|-10935.190948001|-10935.190948001|-10935.190948001|-10995.212164445|-11197.862619182|-11197.862619182|-11197.862619182|-11197.862619182|10180.311508639|10180.311508639|10180.311508639|10180.311508639|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11265.325603455|-11484.250670506|-11584.167411673|-11968.519346304|-12108.910384782|-12247.678205313|-12423.531339237|-12588.368154708|-12607.631283009|-12674.034758899
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|54.027421311135||54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|53.354912576405|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.736203184915|51.915781223324|49.085311902394|48.608122945748|48.266804934566|46.255339782575|45.381649300854|45.381649300854|45.381649300854|45.381649300854|45.13582800418|45.13582800418|45.13582800418|44.100363186|42.896514922379|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.099984371372|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.803801526022|-49.790890999847|-50.024878100348|-50.897086227153|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-51.272059627921|-52.267288416128|-52.351985738785|-52.682884920418|-52.682884920418|-53.684871820144|-54.165211305124|-54.165211305124|-55.397218240444|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.20403767938|50.20403767938||50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|49.415597294377|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.723506209685|-54.85278622026|-55.843651203257|-56.212829547845|-56.212829547845|-56.212829547845|-56.212829547845|-56.514275243651|-56.514275243651|-56.514275243651|-56.514275243651|-57.265861593762|-57.81007320091|-57.81007320091|-58.787859934401|-61.276511317968|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-63.201293038986|-64.194769594031|-64.251320146432|-64.251320146432|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-66.056960512101|-66.056960512101|-67.012179508142|-69.423532422309|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.941777036566|-70.20972423541|-70.20972423541|-71.065251668156|-72.321709608872|-72.321709608872|-72.321709608872|||-72.321709608872|-72.321709608872|-73.025232288395|-73.565815366147|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-76.083598071236|67.92581652542|67.92581652542|67.92581652542|67.92581652542|67.92581652542|67.814853877755|67.814853877755|67.814853877755|67.814853877755|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|-76.058799427509|-76.058799427509|-76.058799427509|-76.058799427509|-76.058799427509|-78.111997041173|-79.601845222573|-79.601845222573|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-479.92935178875||-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-490.08816695874|-496.33130238525|-501.69976423575|-501.69976423575|-501.69976423575|-501.69976423575|-501.69976423575|-504.19418757043|-508.92687948635|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|469.97668654121|469.97668654121|469.97668654121|469.97668654121|469.97668654121|469.97668654121|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|461.73636889485|459.17375474536|437.29860756754|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-493.98211668043|-507.69124516413|-508.46250819018|-515.99165915174|-522.24628319919|-528.75698709687|-543.1244287513|-548.32714102249|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-556.85037200239|-556.85037200239|-559.79550320752|-559.79550320752|-570.89497711534|-571.3388675305|-573.84318750134|-584.13028222204|-584.13028222204|-584.13028222204|-585.88919704358|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652||-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|539.96343684875|539.96343684875|536.18161345283|524.85013795536|524.85013795536|519.60505741783|519.60505741783|519.60505741783|519.60505741783|519.60505741783|517.52782597749|503.80868874886|496.34299428042|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-532.61347346|-541.03721104389|-542.95244281298|-547.8582762348|-550.22587909823|-558.017617333|-562.50291560763|-575.85877613087|536.14730533422|536.14730533422|536.14730533422|536.14730533422||536.14730533422|536.14730533422|536.14730533422|536.14730533422|536.14730533422|518.60814416476||-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-575.89452451908|-582.39388290206|-600.12652095997|-610.82777569868|-610.82777569868|-612.34201572314|-616.66886973795|-621.11051752844|-621.11051752844|-621.11051752844|-636.20060012383|-651.25621761263|-667.48468148908|-678.06008847212|631.75590325005|631.75590325005|||631.75590325005|631.75590325005|631.75590325005|631.75590325005|631.75590325005|631.6176838412|630.40853760133|629.00948622371|625.6105158345|621.78092609414|621.78092609414|615.43436300499|610.64928544609|601.15230430634|601.15230430634|601.15230430634|601.15230430634|595.5238134129|595.5238134129|590.24177939008|590.24177939008|568.14639713047|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-656.85964231417|-658.00259556867|-658.00259556867|-658.00259556867|-658.00259556867|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-685.4184589095|-700.74269821324|-706.70460472772|-706.70460472772|-712.80507703037|-713.82482888045|-713.82482888045|-729.73871842294|-733.9652243816|-740.56132922826|-751.36817546087
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.869187651002|-82.94372377322|-82.94372377322|-82.94372377322|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.836188683703|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.328553684298|-83.391409034799|-83.701655197222|-83.765840554039|-83.765840554039|-84.287078035982|-84.490402432027|-84.490402432027|-84.502040249046|-84.70074437055|-85.083668754829|-85.083668754829|-85.165730161449|-85.165730161449|-85.165730161449|-85.208693048447|-85.759113864865|-85.933576138777|-86.613717750225|82.140392195936|||82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|81.978342572579|81.590650920216|81.471322779461|80.870358525166|80.802067927132|80.47340814671|79.430645728064|79.430645728064|79.430645728064|79.430645728064|79.099049859524|78.765616634687|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454
05209|955602|/equities/mch-group-ag|CHALL|-4.9371829476122||-4.9371829476122|-4.9496408734962|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.667353988936|4.6314246375502|4.6314246375502|4.6234872114439||4.6234872114439|4.5944301035426|4.592144611414|4.5340495141962|4.5289438336667|4.4871599508189|4.4335108678499|4.3833453038179|4.3287593626979|-4.7092244084857|-4.7092244084857|-4.8508046662567|-4.983116259813|-5.0112403130528|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0908834361839|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.205094510138|-5.205094510138|-5.205094510138|-5.2456603644291|-5.2851780385882|-5.3313087855346|-5.3520095254058|-5.3872534329223|-5.4202398519304|-5.5865757708843|-5.607926263312|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6832106424042|-5.7752361642728|-6.0344155748034|-6.0709579470894|-6.0709579470894|-6.1542923660791|-6.1542923660791|-6.1542923660791|-6.1994901996758|-6.2033122270081|-6.2033122270081|-6.2408791083731|-6.2455677476898|-6.4621955782589|-6.5928248465521|-6.6464262870134|-6.6950861245593|-6.7731278770722|-6.8859952946014|-6.9318495348104||-6.9697214580253|-6.9976342758289|-7.04010205906|-7.04010205906|-7.0636980362631|-7.0636980362631||-7.0636980362631|-7.1096807660766|-7.1193607319403|-7.1355655975925|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1484579756793|-7.1484579756793|-7.1484579756793|-7.2659763975206|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.432020824588|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919||-7.4727545758919|-7.4727545758919|-7.5195073309691|-7.5751444645917|-7.5751444645917|-7.5751444645917||-7.5751444645917|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.8383005529691|-7.974709818766|-8.0016519321894|-8.0016519321894|-8.1191584549452|-8.2377339162325|-8.3153534982792|-8.3153534982792|-8.3772644040972|-8.4602207340565|-8.5414963737425|-8.5980202373859|-8.7403776841027|-8.8211789348239|-8.8640969040784|-8.9215917855273|-9.0388751857557|-9.1670093926101|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|||-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.2473167112141|-9.2536704463726|-9.3522727669352|-9.4356752171642|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802||-9.458022103802|-9.458022103802|-9.458022103802|-9.4975954538094|-9.5346517648863|-9.5346517648863|-9.5346517648863|-9.5685723188373|-9.6149796250631|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8553505077023|-9.9674347935953|-9.9674347935953|-10.242333895502|9.0478794456491|9.0478794456491|9.0478794456491|9.0478794456491|8.9813981454648|8.5876793774275|8.4270181029271|8.3008166252718|8.2194400826147|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-9.0363620811382|-9.206719139514|-9.3556817673949|-9.3860635385808|-9.3877604617299
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412|-106.30279277784|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-108.24930300059|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|100.73782977483|100.73782977483|100.28648057935|97.229420831441|96.232686760954|95.904556595902|95.904556595902|95.039305354806|95.039305354806|95.039305354806|93.877005102074|93.696675302624|88.979636936319|87.305151812382|86.56127851997|84.262530841145|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|82.495201896642|80.116893793714|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.892751860137|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-92.197262034761|-92.883039963524|-92.883039963524|-93.29782031673|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-96.422857007836|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|-97.136829984108|-97.136829984108||-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.607657247337|-97.607657247337|-97.607657247337|-99.291841725014|-102.19093474139|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-103.82847603884|-103.82847603884|-104.9419474789|-104.9419474789|-105.90216437407|-106.41112456917|-106.41112456917|-106.41112456917|-106.82347081104|-111.6149670592|-111.74996916354|-112.86107345754|-113.37897254288|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773||100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|-114.61984766335||-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-115.97760876915|-117.02544079618|-117.02544079618|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|||100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|97.10502572597|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-125.25852415123|-125.25852415123|-125.25852415123|-127.55406610146|-127.55406610146|-127.55406610146|-127.55406610146|-127.55406610146|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-132.41777358754|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-137.96271554828|-141.61412898037|-143.56014263335|-146.10016390685
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|79.462500123461|79.462500123461|79.462500123461|79.462500123461|79.462500123461|78.102776134765|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|73.589507291979|73.589507291979|73.589507291979|73.049452885727|72.98828327296|69.670311950288|68.986189128247|68.986189128247|67.090208531846|65.744674790159|65.47186291246|64.018737078026|63.089818287624|63.089818287624|63.089818287624|63.089818287624|63.089818287624|62.688688173044|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.316402715586|-74.884890973726|-75.560989631722|-75.996281970074|-75.996281970074|-77.648881866513|-77.648881866513|-77.648881866513|-77.739894490272|-77.739894490272|-77.739894490272|-77.739894490272|-77.981971793741|-77.981971793741|-80.13727392659|-80.13727392659|-80.13727392659|-81.658359321368|-81.658359321368|-83.220401534783|-86.617112646883|-88.474830899201|-88.474830899201|-89.090536146942|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764||-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.563429441152|-87.563429441152|-88.560409486659|-88.560409486659|-88.994897988514|-90.955440259725|-94.756048547726|-94.814871660845|-94.814871660845|-94.950515222015|-94.950515222015|-94.950515222015|-95.477671014977|-95.477671014977|-95.477671014977|-95.477671014977|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-96.063220691805|-96.409134864945|-99.04348055537|-99.114979496879|-101.03886449699|-102.26773167693|-102.26773167693|-104.83636793652|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-106.4867981993|-107.78061509854|-107.78061509854|-112.11734841407|-115.3933570707|-115.3933570707|-115.3933570707|-115.3933570707|-120.07039598229|-120.72518056413|-120.72518056413|-124.6613126704|-128.07923613091|-128.35057465491|-128.35057465491|-128.35057465491|-128.35057465491|||-128.35057465491|-128.35057465491|-129.40063875977|-132.66737979059|-133.7526423468|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.98852541708|-140.30947200747|-141.32163759836|-143.24626272661|-146.19572156048|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|118.82152200823|117.31586357646|117.31586357646|117.31586357646|117.31586357646|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-138.50419467443|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-141.64808164371
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1852.6997671617|1841.8886301797|1830.4318113108|1824.9242347898|1821.5824830997|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1955.4648543287|-1968.4751288009|-1968.4751288009|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1996.4911588176|-2007.2123986862|-2012.4582207624|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1884.9216253127|1852.4129170141|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463||-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1971.9490884959|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246||1885.2960584246|1848.1067315829|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825||1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|-2040.0822494043|-2040.0822494043|-2042.591388227|-2047.3237646967|-2058.4152941074|-2099.350326786|-2116.7781408734|-2117.8090454148|-2124.5100504609|-2170.0111671788|-2173.3457413098|-2179.8286014553|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2016.2467311847|2016.2467311847|||2016.2467311847|2009.1630346496|1992.5469563576|1992.5469563576|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1972.1706473285|1972.1706473285|1955.1896081428|1939.8637137565|1939.8637137565|1906.9255332737|1906.9255332737|1906.9255332737|1882.1394814152|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2085.0949985477|-2108.9444426515|-2108.9444426515|-2146.8827140572|-2152.3696822858|-2157.6329803176|-2159.0366447973|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1944.6465226434|1944.6465226434|1944.6465226434|1944.6465226434|1936.8294696038|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2027.6962623957|-2056.8847359952|-2070.1497066614|-2071.277451846|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|135.84884408432||135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|134.9972232001|134.9972232001|133.68869136627|128.36075602255|128.36075602255|128.36075602255|127.47150201771|127.47150201771|127.47150201771|121.77375125855|117.34161821968|116.25206064258|115.53020640517|110.69261435563|107.09715948165|105.13838596549|105.13838596549|105.13838596549|105.13838596549|104.26931573115|104.26931573115|104.26931573115|104.26931573115|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|99.182098443537|97.450574300056|96.059024595955|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-112.56952462139|-116.1463091632|-118.13801392143|-119.45265715459|-119.86528675135|-122.01789783964|-126.10104502052|-127.99547172487|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-129.86398586795|-130.48238547163|-133.3460814458|-136.14810169867|-140.24854987122|-142.8526024604|-143.92431903152|-148.26354297298|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|124.46511745347|124.46511745347|122.26229549519|122.26229549519|122.26229549519|119.11964611777|119.11964611777|119.11964611777|119.11964611777||119.11964611777|117.52802408811|111.98171932031|110.87244936414|110.13614710592|110.13614710592|110.13614710592|108.92301706498|102.93355808462|101.36641663948|101.36641663948|101.36641663948|101.36641663948|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.30692113747|-113.30692113747|-113.30692113747|-115.5321406668|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-115.78731998982|-115.78731998982|-115.80072854759|110.73629690407|110.73629690407||-112.70084133412|-0.18767300369396|-0.18911983704186|-0.19043970892403|-0.19080484247101|-0.19080484247101||-0.19171287904065|-0.19825580263448|-0.20572872701963|-0.20902697762604|-0.21673220253383|-0.21983436683657|-0.21983436683657|-0.21983436683657|-0.22035612127122|-0.22569691553641|-0.24379074258858|-0.2571111576232|-0.2703991136587|-0.28707529346549|0.361796267479|0.361796267479|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.33820113890211|||-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.42105791735638|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.32974437932244|0.3120855408694|0.27605388095927|0.25762373879384|0.25762373879384|0.25762373879384|0.24893321510632|0.24356452255866|0.23040070003295|-0.29274679138492|-0.29274679138492|-0.29274679138492|-0.29274679138492|-0.30803709410109|-0.31746461747397|-0.31911500793918|-0.31911500793918|-0.31911500793918|-0.31911500793918|-0.32430716468475|-0.32813857841914|-0.33590642002362|-0.33669969866826|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33876930940926|-0.33876930940926|-0.33876930940926|-0.33876930940926|-0.34883951664831|-0.36166051660275|-0.36946502365774|-0.38109928298807|-0.38109928298807|-0.38109928298807|-0.38297722594502|-0.38297722594502|-0.38428190799292|-0.38681301476487
05214|955604|/equities/mikron-holding-ag|CHALL|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.3544809757778|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.2798068151722|8.240255162776|8.240255162776|8.2009968394431|8.2009968394431|8.2009968394431|8.2009968394431|8.193329611795|8.0492550436842||8.0333357208017|8.0333357208017||8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|-8.6277418361929|-8.6277418361929|-8.6277418361929|-8.6341578945879|-8.669063937373|-8.6867455755574|-8.6867455755574|-8.7852728405376|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.238889842288|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376||8.2154949007376||8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719||8.1938994639719|8.130715557154|8.130715557154|8.130715557154|8.130715557154|7.8930168110088|7.8633524000595|7.5937251581031|7.4525001212498|7.4525001212498|7.4361112034476|7.3979017906891|7.2443348758206|6.8459277012597|-7.9000802725939|-8.0834226840501|7.3549102361108|7.3549102361108|6.8587890791788|-7.469507428297|-7.469507428297|-7.469507428297|-7.469507428297|||-7.4756882822178|-7.4756882822178|-7.4933859984273|-7.4933859984273|-7.4933859984273|-7.6082066076988|-7.6813406699227|-7.9137120239521|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984||-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4241799699634|7.4182467533445|7.4182467533445|7.3802741449515|7.3766380547878|||7.3766380547878|7.3766380547878|7.3766380547878|7.3766380547878|7.2851534154014|7.2023926869583|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.0948806197755|7.0948806197755|6.8548157784336|6.8548157784336|6.8548157784336|6.8243494921014|6.8243494921014|6.8243494921014|6.8243494921014|6.7214994621592|6.6461102644953|6.2645669425365|-6.9865796623612|-6.9865796623612|-6.9865796623612|-6.9865796623612|-7.2228664621142|-7.2531848201517|-7.2960305372584|-7.2960305372584||-7.3079388690716|-7.3079388690716|-7.4514060610025|-7.4514060610025|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.7265854076494|-7.756205871806|-7.7944514348005
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.029078140458|-16.180590388461|-16.180590388461|-16.203989131897|-16.431099158359|-16.574554582252|-16.590615744739|-16.752365165469|-16.752365165469|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.726125975864|15.719029290165|15.516698685714|15.477280064951|15.477280064951|15.477280064951|15.477280064951|15.332533435171|15.303925386342|15.157694833447|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-16.067887709259|-16.152824069393|-16.152824069393|-16.487582738015|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-17.009751445483|-17.081946088684|-17.148828561452|-17.38314660101|-17.38314660101|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393||15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.291632877647|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.69001884388|-16.69001884388|-16.69001884388|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|15.698044295541|15.698044295541|15.698044295541|15.698044295541|||15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.567586057265|15.567586057265|15.389541008825|15.202821999517|15.13980153504|15.077558130059|14.948941734148|14.948941734148|14.948941734148|14.881046112724|14.408940695334|14.266600395362|13.527333764147|-14.120746688098|-14.120746688098|-14.120746688098|-14.120746688098|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.723123696|-14.723123696|-15.191248525679|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.757971778806|13.757971778806|13.757971778806|13.757971778806|13.757971778806|13.683302207452|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.490819286914|13.48424378988|13.429159605468|13.369065933718|13.258380021532|13.258380021532|13.258380021532|13.258380021532|13.258380021532
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|219.81748036242|219.81748036242|219.81748036242|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|215.46044394764|214.8449377196|214.52215302178|211.30239224642|206.44710249603|204.89794581074|204.89794581074|204.89794581074|202.74771756748|201.38635285276|197.20705872529|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-223.06923493795|-227.63248326438|-228.53609251598|-232.54010279554|-237.23900310615|-241.62667011795|-242.11296679772|-245.01440755302|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-247.22133454768|-249.91259394187|-251.8195488243|-251.90644557517|-251.90644557517|-251.90644557517|-255.56271730575|-257.73635256194|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|243.10248648238|239.19720720265|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959||234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|233.1401850886|233.1401850886|233.1401850886|231.62798343178|231.53109270197|227.14565855775|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.69079710738|-243.55653963874|-243.55653963874|-247.61837737638|-254.21486375153|-254.79429305725|-259.16032561917|-260.31702846575|-263.99114273972|-265.23196576698|-265.23196576698||-265.23196576698|-265.23196576698|-270.64662862998|-272.3851429222|-274.70388015086|-274.70388015086||-274.74897904415|-274.74897904415|-274.74897904415|-274.74897904415|-275.22108782683|-277.20196028004|-277.20196028004|-277.65735292186|-277.65735292186|-277.65735292186|-279.61928102429|-281.0492011381|-285.582445709|-291.22146187791|-291.22146187791|-291.22146187791|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-295.21118501944|-295.34576113271|-297.3530544975|-299.5956180072|-300.64347537096|-306.41664804943|||-306.52071205254|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-310.71304452158|-311.42837669823|-312.23355131353|-312.23355131353|-313.82336796881|-314.40269075903|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|291.23893841544|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-305.1553804075|-307.09043223718|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|5.7826852224703||5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.5859251682122|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.7650502824815|-6.7650502824815|-6.7650502824815|-6.8356113063|-7.0227301339924|-7.0227301339924|-7.0974775663813|-7.166641777511|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627||-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.482937180146|-7.482937180146|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.9816737739338|-7.9816737739338|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.2065561377542|-8.4539511031063|-8.7049460748999|-8.7481970256368|-8.7481970256368|-8.7481970256368||-8.7535522983913|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915||-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-9.1864682532448|-9.3949646262215|-10.043849736219|-10.302055471214|-10.631796592882|-10.631796592882|-11.254218545678|-11.576353831559|-11.903726705213|-12.737473894379|-13.119415443497|-17.760461932374|-18.489400949691|-18.882668378855|-19.495187418223|-19.902430155278|-20.523811131055|||-21.090901566142|-21.157667902436|-21.320741842551|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.210947506117|-22.210947506117|-22.210947506117|-22.767718624724|-23.114035192905|-23.114035192905|-23.114035192905|-23.114035192905|-23.362260782915|-23.376956158433|-23.501427933946|-23.501427933946|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-24.555752188784|-24.555752188784|-25.523057839188|-26.278397344785|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|19.863800246519|19.365333988713|18.280927713764|16.396585950203
05218|949725|/equities/nebag-ag|CHALL|-8.7304425564421||-8.753282422802|-8.753282422802|-8.753282422802||-8.7536469245191|-8.8596078846449|8.3973039824908||8.3973039824908||8.3973039824908|8.3973039824908||8.3973039824908|8.3973039824908|8.3973039824908|8.2636716850538|8.2263018298964|8.1847797686105||8.1522577403464|8.1522577403464|8.1522577403464||||8.1522577403464||8.1522577403464|8.1522577403464|8.1522577403464|8.1489900448742|-8.5955662353367|-8.5955662353367|-8.5955662353367|||-8.5955662353367|-8.7089622929726|8.3572813516985|8.3572813516985|8.3572813516985|8.3572813516985||-8.6068349460599|||-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599||-8.6353721199033|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.8297058010571||-8.9080064986009|||-9.008896427448|-9.0121768430067|-9.0121768430067|-9.0121768430067|||-9.0121768430067|||||-9.0121768430067|-9.0121768430067||-9.0121768430067|-9.0121768430067|-9.0121768430067||-9.0276084408447|-9.0276084408447|||-9.0276084408447|-9.0584537171969|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.118833276175|-9.118833276175|-9.118833276175|-9.118833276175|-9.137592550276|-9.1917696486561|-9.2130773873956|-9.2367526526618||-9.2630585029575||-9.2922872255084|-9.5285153484144|-9.5285153484144|-9.5285153484144||-9.528853391702|-9.528853391702|-9.528853391702||-9.528853391702|-9.5737255669247|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028||-9.6151014900028|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|||9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.3987571173432||9.3987571173432|9.3987571173432|9.3987571173432|9.3987571173432||||9.3987571173432|9.3987571173432|9.3987571173432|||9.3987571173432|9.3763967546625|9.2515515257697|9.2239461397441|9.1731773442245|9.1731773442245|9.1731773442245|9.1118636204376|9.0631817792935|9.0202019981855|8.9860518307737||8.9860518307737|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464||-9.3675774283968|||-9.3675774283968|-9.3675774283968|-9.3675774283968|-9.3721563950927||9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0640264452156|||9.0640264452156|9.0640264452156|9.0405846636225|-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-112.55709320714||-112.73232286959|-112.74764363861|-112.74764363861|-112.74764363861|-113.07182818095|-113.40314410174|-113.71347282715|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.59689819724|108.17211355005|107.73345877102|107.2493977698|106.33933355106|105.72370297923|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-111.10868194544|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-112.82057800463|-113.11285951591|-113.1331818684|-114.43353325615|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-116.43462209351|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.14362280237|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082||112.11517126082|112.11517126082|112.11517126082|111.31352341968|110.00947182265|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.50507992477|109.50507992477|109.50507992477|109.50507992477|108.99675526852|108.85932631839|108.85932631839|108.33258963016|107.57509645254|107.4134402146|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-113.36282505362|-113.62424855066|-114.45694313924|-115.58116937065|-115.58116937065|-115.58116937065|-117.73463297314|-119.09848033529|-120.67609121116||-121.28454570541|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404||-121.4103030404|-121.4103030404|-121.4103030404|-121.56589245361|-123.03210072564|-126.82065797897|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.25067387907|119.05901707337|119.05901707337|119.05901707337|118.43282476922|118.43282476922|118.43282476922|118.43282476922|||118.43282476922|118.33603795836|118.33603795836|118.33603795836|118.33603795836|117.34781830917|117.05150676228|117.05150676228|115.46389553786|114.51876929337|114.37863183612|114.37646420348|114.37646420348|113.34940563692|112.56106002685|112.56106002685|112.56106002685|112.56106002685|112.56106002685|110.85006213582|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.57214610775|-122.57214610775|-122.57214610775|-122.57214610775|-122.57214610775|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.23719949839|-123.66468884176|-123.66468884176|-124.90632202036|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-126.73670605315|-127.2996710527|-127.99963238373|-128.65514938185
05220|949727|/equities/new-value-ag|CHALL|0.031556207022641||0.026229120053162|0.020643466367283|-0.032500731274732|-0.032500731274732|-0.032500731274732|-0.033445256948743|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.036657305290993|-0.040063672850201|-0.042431858018774|-0.043896509256619|-0.046690567310106|-0.049600630281643|-0.051889588880627|-0.051932875285643|-0.054369863158682|-0.055994292761129|-0.056604768297452|-0.05825529760661|-0.059255886729584|-0.060339873759864|-0.060488749824101|-0.063820834134613|-0.066467592961357|-0.068769549229926|-0.071632832729361|-0.073814257641128|-0.074988062428096|-0.077431180338242|-0.081034644621586|-0.084927383937744|-0.087391538273197|-0.088685040783994|-0.098455602564869|-0.10330012723645|-0.10330012723645|-0.10925014031254|-0.12102793460447|-0.12241992691445|-0.12307769620902|-0.13366966013816|-0.14174407129715|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.070308676404052|-0.13842138373797|-0.13842138373797|-0.15913487376378|-0.16593398304164|-0.16593398304164|-0.16593398304164|-0.16925997868048|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.18188279992091|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18773901602336|-0.18804335418352|-0.18859056929758|-0.18859056929758|-0.19115618230028|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19869671697442|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.20496874217781|-0.20496874217781|-0.20746526441742||-0.21612806725027|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.22038857199386|-0.22038857199386|-0.2219873038446|-0.224541455233|-0.22610161340225|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23557978067221|-0.23557978067221|-0.23557978067221|-0.23764420652194|-0.24766022523027|-0.24962247698153|-0.25624720436164|-0.25744133257014|-0.25804592876681|-0.27693991345441|-0.28193324701958|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.29247317141848|-0.30897018453101|-0.3133002104651|-0.33222245781411|-0.34269161752848|-0.34832402491998|-0.35169335316101|-0.37188150496924|-0.38142389127108|-0.39580431987283|-0.40278257715964|-0.42275842183457|-0.43117602063137|-0.45375112077614|-0.4646123623519|-0.46956929130342|-0.48729921808935|-0.49355469154094|-0.52628298470018|-0.55398108885948|-0.59342343361581|-0.61813714770702|||-0.67570794255896|-0.67623105017525|-0.73965560890987|-0.73965560890987|-0.76917289802051|-0.81641434473701|-0.94285102038849|-0.94285102038849|-0.95122336015954|-1.1888593023116|-1.4342881479854|1.0524576793121|0.9888417897408|0.79871310434791|-0.814763203351|-0.81640355795434|-0.81822617418028|-0.82025130332021|-0.82250144680901|-0.82500160624102|-0.82777956116548|-0.82836618013239|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8420912578836|-0.84454584288762|-0.85477318220852|-0.8686368670013|-0.86959651730087|-0.87566279064314|0.86148580036012|0.86053977764809|0.85948864130139|0.85832071202729|0.85702301283383|0.8555811248411|0.85397902707141|0.85219891843841|0.85022101995731|0.84953499866971|0.84953499866971|0.84953499866971|0.8472611091032|0.8447345651404|0.84192729407062|0.8388081039931|0.83534233724029|0.83149148529272|0.82721276090654|0.81245863223641|0.80384292629659|0.79871435990267|0.79301595279831|0.79137777177859|0.79137777177859|0.79137777177859|0.79137777177859|0.784864188216|0.77262684811251|0.76889919980337|0.76889919980337|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679
05221|955607|/equities/newron-pharmaceuticals|CHALL|1.2958320883944||1.2958320883944|1.2958320883944|1.2692579128162|1.1781578831486|1.1781578831486|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743||-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.4774981673666|-1.4881182257787|-1.4881182257787|-1.4881182257787|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.550077315248|-1.555949650561|-1.555949650561|-1.555949650561|-1.5616045419513|-1.5616045419513|-1.5917828352516|-1.5952011309751||-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.640216270886|-1.640216270886|-1.640216270886|-1.640216270886|-1.6617484970865||-1.6617484970865|-1.6620042834235|-1.6620042834235|-1.6722269558854|-1.6738632082881|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.7004207496225|-1.7085230355328||-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.3937422626789|1.3280469370744||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2567155749868|1.2302394676287|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|||-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4841919519304|-1.4907688540219|-1.5115209665562|-1.5176446542035|-1.5176446542035|-1.5176446542035|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5315019377276|-1.5327798534549|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5881372341607|-1.6014570758304|-1.6014570758304|-1.6014570758304|-1.6621816059642|-1.6621816059642|-1.671979548831|-1.6724808051197|-1.6724808051197|-1.6724808051197|-1.701062653782|-1.701062653782|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.7460303504208|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|78.176129268548||78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.01569972981|77.509665976508|76.503722568775|76.503722568775|76.210802074301|75.786449851843|75.214940855076|75.168057971315|75.168057971315|75.168057971315|75.168057971315|74.032285431046|-78.088539396517|-78.088539396517|-78.595043061831|-78.943939922759|-79.036045019835|-79.929490346611|75.127788893713|74.145999340711|74.145999340711|74.145999340711|74.145999340711|73.783270099646|73.783270099646|73.549188643568|73.142988449857|72.238322636072|71.737023879625|70.99724488958|70.723051979633|70.411169425747|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-74.362055742509|-74.570622086267|-75.784577925713|-76.859527569912|-76.876703030425|-77.216981248303|-77.216981248303|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-78.425890568788|-78.805432880251|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092||75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.207423650514|75.187131523303|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.58548348717|74.407203179511|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-78.794293286134|-78.794293286134|-78.794293286134|-79.592547180177|-80.327274695503|-81.143643687685|-82.132933853423|-83.198817834098|80.098719279482|80.098719279482|80.098719279482||80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482||80.098719279482|79.402464831884|79.121076121391|78.969472353225|78.969472353225|78.969472353225|78.969472353225|78.087747618628|-82.853680224229|-82.853680224229|-82.853680224229|-82.853680224229|-83.062422217053|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|||79.210792891108|79.210792891108|79.210792891108|79.210792891108|78.176987930496|77.428323635745|75.24702356622|74.296390607589|74.296390607589|74.027949719068|74.027949719068|73.904387372993|73.682653738683|73.380171804103|72.69518473907|72.130208792109|72.118188356201|72.118188356201|72.118188356201|71.80687657864|71.04819511342|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.475196230795|72.380506208383|72.380506208383|72.380506208383|72.380506208383|72.380506208383|72.380506208383|-76.420868828097|-76.420868828097|-76.420868828097|-76.420868828097|-76.420868828097|-77.963186213484|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|74.871162240915
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.4353704748669|-6.4353704748669|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.6427286267667|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.0894673535138|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7503960644515|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8837509975658|-6.9069455316581|-6.9352172934256|-6.9443118262245|-6.9443118262245|-7.0839574522391|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1650897741331|-7.2484329276629|-7.3132590511715|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5274531505124|-7.5286768362866|-7.5286768362866|-7.5506811639833|-7.5506811639833|-7.6539010196458|-7.6539010196458|-7.6539010196458|-7.7646121349081|-7.7987186013603|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.1425427574143|7.1425427574143|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|6.968692069235|6.8322432455489||6.8322432455489|6.6874926550597|6.6183251521554|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1851853291045|-7.1914238418259|-7.1914238418259|-7.1914238418259|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.4372326314665|-7.5846391651631|-7.5846391651631|-7.634321024418|-7.7489681005479|-7.7513803111184|-7.7513803111184|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878||7.1401777514878|6.9374200513035|6.8454665000869|-7.3856248925872|-7.3856248925872|-7.3856248925872||-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|||-7.4519419652383|-7.4519419652383|-7.5063245806606|-7.578658427382|-7.578658427382|-7.578658427382|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-8.161192604087|-8.6010474056913|-8.7081082762296|-8.823378663921|-8.823378663921|-8.823378663921|-8.823378663921|-9.0186776242429|-9.0186776242429|-9.2132528183387|-9.304535824547|-9.304535824547|-9.304535824547|-9.304535824547|-9.304535824547|-9.3853351052154|-9.3853351052154|-9.3853351052154|-9.3853351052154|-9.3953725955606|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.5390879127004|-9.7164869808067|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||1.3801080553762|1.3801080553762|1.3801080553762||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.2412311930383|-1.6314098416739|||-1.690455390234||-1.7249504208777|-1.7805004385018|-1.7844967904899|-1.7844967904899||-1.7844967904899||-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.8222726658175|-1.8222726658175|-1.8222726658175||-1.824747438253|-1.8608304869478|-1.9075894235842|-2.0100609260975|-2.0100609260975|-2.0100609260975||-2.0142110380345|-2.0142110380345|-2.0163456502682|1.7006019032886|1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||-2.0810536411495|||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495||||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|||-2.0810536411495||-2.0810536411495||-2.0810536411495|2.0210515363248||1.7811683397858|1.6790758880608|-1.8340796733927|-1.8340796733927|-1.8340796733927|-1.9245329659329|-1.9605921949662|-1.9989913134351||-2.0122125842588||-2.0157917846592|-2.0453242051769|-2.0770268957006||-2.1578076791087||-2.2136752021886|-2.2796391262586|-2.3107101402873|-2.3452334892081|||2.0412498888064|2.0412498888064||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|1.814722027678|-2.3660838237285|-2.3660838237285||-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5964230833195||-2.6558310276371||-2.6558310276371|-2.7253678116646||-2.7498368316038|-2.7498368316038|-2.7578557287039|-2.7578557287039|-2.7578557287039|-2.7698397144544|-2.770933043611|||-2.8710368073119|-2.934485293774|-2.9538725496974|-2.9726821877885|-2.9726821877885|2.7634291574115|2.7634291574115|2.7634291574115|2.7634291574115|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|-2.8741235739285||-2.8741235739285|-2.8741235739285|-2.9901372598602|-3.0123747374166|-3.0426385960699|-3.0718206654788||-3.117578507662|-3.1387389603958|-3.1387389603958|-3.1390181033389|-3.1390181033389|||-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389||||-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389||-3.1390181033389|-3.1390181033389|2.7119154947789||2.7119154947789|2.7119154947789|2.7119154947789
05225|955608|/equities/orascom-development-holding-ag|CHALL|-7.9788879699104||-7.9788879699104|-8.0376531621475|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.1502122975464|7.0991247337257|7.0945829463441|7.0284254630891|7.0199077699027|7.0199077699027|6.9765638878436|6.8850711507368|6.6734124204371|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.5012426931498|6.4836030888158|-7.5393300401284|-7.6014778202456|-7.6949753303972|-7.7733059216039|-7.802562189157|-7.8528469139284|-8.0374654200276|-8.0374654200276|-8.1527391701495|7.4893094602236|7.4893094602236|7.4893094602236|7.4893094602236|7.4236772394853|7.3551968840181|6.9575263457311|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.204469331959|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104||-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3219522405938|-8.3627808802014|-8.3627808802014|-8.5819785057048|-8.9755317567167|-9.4650349482759|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.5767640370577|-9.5767640370577|-9.6641825325456|-9.7313138784265|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|||-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.8373152474651|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.226998473507|-10.512220278164|-10.796911494356|-10.953790947709|-11.01643418925|-11.059371361656|-11.062635087881|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.114286202664|-11.15509502859|-11.15509502859|-11.15509502859|-11.15509502859|-11.200105481358|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.916393217044|-83.916393217044|-84.207099844567|-84.363446899644|-85.126055501558|-85.217835292394|-85.442322082527|-85.442322082527|-85.442322082527|-85.442322082527|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-86.08659101065|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.427523350083|-86.586136207938||-86.962373479604|-88.471020280905|-88.471020280905|-88.471020280905|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|84.22683679607|84.22683679607||84.22683679607|84.22683679607|84.22683679607|84.22683679607|84.22683679607||84.22683679607|84.22683679607|83.485371929037|83.45455879748|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.952246159656|-87.952246159656|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022||-88.705284347022|-88.705284347022|-89.100477897236|-89.100477897236|-89.100477897236|-89.100477897236||-89.531453063838|-89.531453063838|-89.65717159681|-90.010088654856|-90.010088654856|-90.066765172062|-90.22973755419|-90.466376501319|-91.484862440159|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.506248189734|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|||-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569||88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.29803510907|87.853375395168|87.581524063072
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.401347670471|70.268375128433|70.268375128433|70.268375128433|70.231527666168|68.485031503127|67.305596662545|67.295105537865|67.155672904621|67.061857935202|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-72.205241475094|-72.205241475094|-72.205241475094|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-74.452830995296|-75.097324128474|-75.097324128474|-75.158137157587|-76.609038488763|-77.160045138881|-77.516716312353|-77.835241449083|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.656604995133|-79.850486869677|-79.850486869677|-79.850486869677|-80.511649364745|-81.946274274494|-82.01577006876|-82.01577006876|-82.950855801498|-83.839838423105|-84.799822080767|-85.422026144835|-85.493859193174|-85.493859193174|-85.554288755355|-86.376985640987|-86.395109044548|-86.395109044548|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282||80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.464306899523|80.464306899523|80.464306899523|79.635569244519|79.635569244519|79.061741570516|77.946377996917|77.623756042582|76.104172617707|75.343528013001|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-81.358960196651|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-82.475204922436|-82.74467052539|-83.221856902262|-83.596507414867|-85.279457260822||-86.84870870228|-86.84870870228|-87.905813306882|-87.905813306882|-88.562018176266|-88.885572191023||-89.006193527406|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-90.124943532339|-90.705960787814|-90.705960787814|-90.705960787814|-90.705960787814|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|||85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|84.39979441018|84.39979441018|83.505328309216|82.925711901067|82.925711901067|82.925711901067|82.925711901067|82.600789475306|82.44615039493|82.44615039493|82.44615039493|82.258953722456|82.258953722456|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.910927181593|-89.017693816679|-89.714109327017|-90.204454706552|-90.204454706552|-90.404949504405|-91.222168320053|-91.619074470062|-91.83230530582|-91.877100710817|-91.877100710817|-91.877100710817|-92.2912207232|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-908.99854475035|-927.6539514967|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-952.20474931203|-971.23862119739|-988.77622949884|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1022.4274942598|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|921.42599600815|842.60663307004|837.08517633867|828.35016405794|821.75251791083|821.75251791083|821.75251791083|821.75251791083|821.75251791083|812.98056392762|806.43028725632|806.43028725632|800.87811797468|781.19791564245|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-884.2669245867|-884.2669245867|-884.2669245867|-890.86323326474|-923.62579439355|-955.1619747819|-976.8022050528|-977.05803952264|-990.22002628167|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1036.2069752431|-1036.2069752431|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|934.27145092531|925.66272325034|921.34196901604|921.34196901604|921.34196901604|921.34196901604|921.34196901604|916.85934262866|916.85934262866||916.85934262866|869.41040850341|867.91154971192|867.91154971192|867.91154971192|865.94615549588|845.30681095679|-925.82345604162|-925.82345604162|-925.82345604162|-925.82345604162|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-947.67627045392|-953.61804979906|-956.60749819967|-956.60749819967|-972.7638787505|-985.68209767309|-1014.0800841116|-1051.1890087948|-1088.8211107106|-1092.7687709834|-1092.7687709834||-1092.7687709834|-1092.7687709834|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889||-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1130.0046525071|-1133.8385061766|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1170.7976377928|-1206.0529308809|-1214.3696934628|-1214.3696934628|-1214.3696934628|-1214.3696934628|||-1217.3298684725|-1217.3298684725|-1220.1998538584|-1222.1109487315|-1226.5227762118|-1226.5227762118|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1264.2624252154|-1277.874916906|1129.6359050544|1129.6359050544|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1247.5744863464|-1305.0549848294|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1324.7020602775|-1324.7020602775|-1334.6411780862|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1366.3103330099|-1391.241151864|-1391.241151864|-1404.7957242934|-1434.7256163146|-1434.7256163146|-1434.7256163146|-1447.0562403496|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1464.3177889918
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-18.162608194062||-18.449563820836|-18.932849495143|-19.064278064536|-19.075864617876|-19.555404893615|-20.138228248731|-20.693809925924|-20.693809925924|-20.693809925924|-20.693809925924|-20.826455473249|-21.198284863703|-21.519204721707|-21.734671709557|-21.955996548061|-21.955996548061|-21.955996548061|-21.995552101538|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.410003735255|-22.864448098818|-23.984386793418|-24.921540542491|-25.168379037522|-25.775977047442|-26.202141129192|-26.202141129192|-26.202141129192|-26.202141129192|-26.377379138399|-28.088754237945|-29.029171587422|-29.112967943035|-29.936630963046|-30.096256625606|-30.58403609341|-30.58403609341|-30.58403609341|-30.58403609341|-31.157262304819|-31.509858627918|-31.509858627918|-31.509858627918|-31.691182984985|-31.691182984985|-31.865203528578|-32.333560154366|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-33.065332940381|-33.386213047467|-33.386213047467|-34.001347576206|-34.526497773136|-35.107219726736|-35.194132733008|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-36.057876153377|-36.119863028424|-36.710499132953|-36.710499132953|-36.710499132953||-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.781111970303|-37.490123606123|-37.76650999848|-37.76650999848|-37.988247802596|-37.988247802596|-37.988247802596|-37.988247802596|-38.70360811854|-39.487344303667|-39.719270855122|-40.774188101217|-42.051875074622|-42.574305596083|-42.802004352907|-42.827229517146|-43.030252899775|-43.492941795729|-43.492941795729|-43.492941795729|-43.969932488758|-44.553620526033|-44.553620526033|-46.301247487287|-47.309718964078|-47.558019502933|-48.189466750153|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-49.644646554074|-50.55511854323|-50.55511854323|-51.377908475226|-52.183787194695|-53.153747984173|-53.153747984173|-53.604164172546|-53.726846961331|-53.918893007355|-53.918893007355|-53.918893007355|-54.534878788079|-55.660976685512|-57.212197292103|-57.969108780505|-58.143453183308|-59.307978276935|||-59.307978276935|-59.307978276935|-59.307978276935|-59.307978276935|-59.369975015551|-59.455527116888|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|53.793532704848|53.793532704848|53.275964583313|53.275964583313|52.428851062893|52.398724166154|52.025585847135|52.025585847135|51.872873629725|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-60.018142697768|-60.018142697768|-60.875714829185|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.812928992161|-61.812928992161|-61.812928992161|-62.725476827499|-63.272752751108|-64.292116799303|-64.292116799303|-64.292116799303|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146
05230|955617|/equities/perfect-holding-sa|CHALL|-71.25814922524||-71.601666488182|-71.601666488182|-73.524625918909|-73.524625918909|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-81.89347508353|53.847518112742|53.847518112742|53.847518112742|53.847518112742|-54.512845291578|-54.512845291578|-54.512845291578|-54.512845291578|-55.243605999905|-55.806673479035|-56.170609638958|-56.170609638958|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-58.958252208134|-60.232724790993|-60.354583348634|-62.680203744441|-66.857115132576|-69.606572423783|-71.367302879588|-73.224114507323|-74.863944528874|-74.863944528874|-80.850321454888|-80.850321454888|-80.850321454888|-80.850321454888|-83.063913419386|-88.01234783347|-90.374608613998|-92.650898405744|-95.876996195795|-96.823332641392|-100.61258978079|-103.19579334256|-103.19579334256|-108.29043833412|-111.3129349461|-112.58059657843|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-126.07959864605|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.677021186519|96.677021186519|96.677021186519|96.003038533146|96.003038533146|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|93.944828167496|91.640030903881|91.020475011473|90.607003866161|90.607003866161|88.846573306853|88.846573306853|88.513971171704|87.13645877996|87.13645877996||84.722286014192|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|58.597055239741|49.975397952468|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-327.73856289117|-349.61884914204||-455.8147226524|292.33739247739|-391.53208963889|-391.53208963889|-391.53208963889|-391.53208963889||-391.53208963889|-391.53208963889|-391.53208963889|-399.19566051186|-399.43824770798|-399.43824770798|-399.43824770798|330.2241854894|-361.23357102741|-380.96175148607|-388.99395320284|344.40133889368|344.40133889368|344.40133889368|-374.2278781426|-374.2278781426|-375.38919782772|-381.35867087194|-392.37184743692|373.43840924249|373.43840924249|0.069808587110851|0.068465099209782|0.067950071863876|0.067950071863876|0.067950071863876|0.066788965322951|||0.066187739629858|0.065064150712354|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.061356789478461|0.056686003213158|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.079125168702165|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||||||78.881806378077|-82.084189656695|||-82.084189656695||-82.64909961855|78.723222646056||||||||||-81.251974837716|||-83.029972041907|79.756493381473|||79.756493381473|79.756493381473|79.756493381473|79.756493381473|79.756493381473||||||||||79.756493381473|||||||79.756493381473|79.756493381473||79.756493381473|79.756493381473||||79.756493381473|-89.195687183367|||-89.195687183367|86.171458685148|||||||||-86.695730018336||-86.695730018336||||||-87.099666689304|-87.099666689304|-91.284876110085|-91.284876110085|-91.284876110085||-91.284876110085|||||-91.284876110085|-91.284876110085|-91.284876110085|||-91.284876110085|||||95.24115819222||||||95.24115819222||||95.24115819222|||||95.24115819222||||||||||95.088566060386||95.088566060386|95.088566060386|95.088566060386||94.653962289318|-94.828930789646||-96.532145321829||-98.59127257981||99.5652526891||||96.294725210111|95.994139122345|95.660154580384|-95.710939355129||-96.123265950144||||-96.581406611271|||||||||-97.600501989223|-97.600501989223|||-98.16722443247||98.869750630589|-95.478054854901|-95.864505394335|||||-96.543894882594||||||||-96.604327647327||||||-97.115919608141|97.978162403099|||||97.978162403099|97.978162403099||97.64240267011||||97.269336300122|||95.854818111246|||-92.605757654171|-93.117508504634||-93.686120560705|-96.317911734116||-99.213471276687|-99.213471276687|||-99.837618860107|||||-99.837618860107|-100.31957651123|-101.26680614423|-101.26680614423||-101.26680614423||||-101.26680614423|-102.25531622745|-102.25531622745|-102.28368469716||-103.04638045888||-103.04638045888||||-103.04638045888|-103.04638045888|||-103.04638045888|95.381011779165
05232|955616|/equities/phoenix-mecano-ag|CHALL|||-341.33703060925|-343.60909548594||-343.60909548594|-343.60909548594|-344.51010609549|-348.40011788388|-353.22235320431|-353.41372578257|-354.95969531396|-356.8441059044|-358.89982931419|337.62870613564|337.62870613564|337.62870613564|336.25411792849|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|332.42339090312|325.52598989236|320.97332210262|314.91480233625|312.64230949931|312.64230949931|312.64230949931|312.64230949931|312.64230949931|311.32478833257|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-328.33256731841|-328.33256731841|-328.48063035378|-335.36736705976|311.3829186713|311.3829186713|311.3829186713|311.3829186713|309.14768741256|308.94187490284|302.65763878093|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.62106856446|-325.63452062718|-334.48280069686|-334.75866744096|-339.75144128513|-339.75144128513|-341.55715698348|-342.18167528825|-342.18167528825|-343.20186143139|-350.39095714598|-351.33654495654|-351.33654495654|-351.33654495654|-351.33654495654|-354.3739388406|-358.08215426733|-362.0357269637|-363.43017894139|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|334.4314971949|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-359.60066966518|-359.60066966518|-359.76497896458|-359.76497896458|-359.76497896458|-361.82096168467|-361.82096168467|-371.24551298297|-378.49501442552|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-382.12658349514|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-389.20293185946|-391.69331178092|-391.69331178092|-391.69331178092|-391.69331178092|-395.54812420102||376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|-392.68434659678|-392.68434659678|||-392.68434659678|-392.68434659678|-395.36339086022|-395.36339086022|-397.18154540024|-398.43400666696|-398.43400666696|375.73999259226|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|-391.57223302536|-391.57223302536|-391.57223302536|||-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-403.30248113929|-410.22497904366|-410.30553227073|-411.33498288482|-411.33498288482|-411.33498288482|-411.33498288482|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-416.67611272215|-418.33456969128|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-420.91592798407
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|60.016661591748||60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|59.7360023513|59.7360023513|57.87889438366|56.543214540737|55.748016495459|55.42001972701|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.90831939526|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-61.036343824035|-61.512605944349|-61.858450032024|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-62.362941547916|-62.681048283627|-62.817830069915|-63.0010252863|-63.0010252863|-63.367805788895|-64.787904838071|-64.787904838071|-64.787904838071|-64.787904838071|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867||-64.94847652867|-64.94847652867|-65.659416966466|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-67.419560415265|-67.419560415265|-67.852897981553|-67.852897981553|-67.852897981553|-68.092107512056|-68.297663849444|-68.297663849444|-69.141848636833|-71.010308108172|-71.010308108172|-71.817045841493|-71.817045841493|-72.430050172053|-73.388945991951|-75.172351314477|-75.172351314477|-75.172351314477|-75.191505275227|-76.402884185692|-76.402884185692|-76.402884185692|-78.864318728867|-79.410351091428|-80.533722671981|-81.181821599487|-81.181821599487||-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487||-81.181821599487|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.683903281646|-81.683903281646|-82.220998729552|-83.467775518459|-83.937997255259|-83.937997255259|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|||-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-86.143366059615|-86.975962966629|-89.598100760773|-89.598100760773|-90.864559283075|-91.24395382649|-91.748840467205|-92.487599840948|-94.985307682676|-94.985307682676|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.498399644364|88.498399644364|88.498399644364|88.498399644364|88.498399644364
05234|955615|/equities/plazza-immobilien-ag|CHALL|301.95622393144||301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|299.71138756968|299.71138756968|298.34598618854|296.82887354282|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|293.02588800051|293.02588800051|293.01344197594|293.01344197594|288.45937997327|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-316.04792573471|-323.05325081634|-323.72583424038|-330.63981582264|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-332.88425802569|-332.88425802569|-333.42695336188|-334.08550373542|-335.09500415047|-335.49444905608|-336.49383228453|-336.99314698281|-338.36190985532|328.12755699539|328.12755699539|328.12755699539|328.12755699539||328.12755699539|325.25284110599|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|321.50489029924|321.50489029924|321.50489029924|321.50489029924|320.11654477693|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-340.69869624415|-341.49855138238|-346.05394598043|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-351.02864147921|-351.1429349769|-351.43659441878|-351.81843824309|-353.07831881863|-353.07831881863|-355.03146535403|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.42510901678|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|||346.28805414059||346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|345.09783793399|341.71981992665|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.65428030821|340.36330902248|340.36330902248|338.79256558053|337.48464886486|337.48464886486|335.87183207206|334.85759119118|331.19478290215|331.19478290215|331.19478290215|331.19478290215|-339.49919536537||-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|330.79187248391
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-53.125986563|-53.917763907415|-54.697515283142|-55.430572918294|-57.111747135981|-58.357496648215|-59.286106751123|55.559486953678|55.559486953678||55.559486953678|55.559486953678|55.559486953678|54.488318328794|53.064797380165|51.771999971288||51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|50.29316819858|49.992409533389|||49.35823145854|49.231368287266|48.367173260541|48.367173260541|48.367173260541|48.34248614847|48.34248614847|48.34248614847|48.150049075659|48.150049075659|48.150049075659|47.043271994365|47.043271994365|46.336967865375|45.807743089892|45.191937148016|44.79659767884|44.396217566264|43.229130035785|43.110655745051|43.110655745051|42.872949344341|42.82710105012|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039|-45.879477240761|-46.032752277806|-46.819722337143|-46.833027489336|-47.447807558545|-47.555317794551|-47.555317794551|-47.839241146235|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.805108588803|44.777897457136|44.742556844426|44.742556844426|44.742556844426
05236|1076609|/equities/polyphor-ag|CHALL|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.49162398424962|-0.50280442830831|-0.51172715090944|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.5169701397414|-0.5169701397414|-0.5169701397414|-0.52286149823267|-0.52286149823267||-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.53952036606186|-0.53952036606186|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.56835462422691|-0.58222735227834||-0.60861400047805|-0.60861400047805|-0.62901555476217|-0.64051304037223|-0.64051304037223||-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.69314561615385|-0.70627848245967|-0.70627848245967|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.75559421323762||-0.77217456149283|-0.77217456149283|-0.77217456149283|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.83823233756712|-0.83823233756712||-0.85148039695611|-0.8856448722878|-0.90960540517601||-0.91451283497615|-0.91451283497615|-0.92867331623108|-0.92867331623108|-0.92867331623108|-0.96834809357178||-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.97905341976497|-1.0080042274598|-1.0080042274598|-1.0413385348561|-1.0413385348561|-1.068697088694|-1.068697088694|-1.068697088694||-1.068697088694|-1.068697088694|-1.068697088694|-1.0900951653785|-1.0900951653785|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1415837736827|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1802773280266|-1.1802773280266|-1.1802773280266|-1.1914905554134|-1.1914905554134||-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1984126608979|-1.1984126608979|-1.1984126608979|-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2635621488419|-1.2635621488419||-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2720134126176||-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058||-1.3368652947464|-1.3368652947464|-1.3368652947464|-1.3576281211684|-1.4109756507155|-1.4202507312295|-1.425433034661|||-1.425433034661|-1.4263145007056|-1.4268992398722|-1.4268992398722|-1.4268992398722|-1.4343325004029|-1.4550916668495|-1.458435203932|-1.4793724509326|-1.4816303392779|-1.4816303392779|-1.4816303392779|-1.4949226137147|-1.5296917752144|-1.535324263983|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.5619225698795|-1.5619225698795|-1.5619225698795|-1.6396917058457|-1.6526574970869|-1.659952759918|-1.6626141867996|-1.7269045999713|-1.7324273334538|-1.7324273334538|-1.7324273334538|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.8295936400537|-1.8296596203518|-1.9020661881976|-1.9499481677427|-1.9499481677427|-1.9499481677427|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301
05237|949728|/equities/private-equity-holding-ag|CHALL|-73.262761743984||-74.0030713171|-74.470076782862|-74.519850686941|-74.519850686941|-75.188722561634|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.978967437093|-76.487738884097|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|||-76.889807428642|-76.889807428642|-76.889807428642|-76.889807428642||-76.889807428642|-76.889807428642|71.522438140131|71.48202318642|71.48202318642|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|||-75.458253360298|-76.353616370655|-76.48165092049|-76.48165092049|-76.48165092049|-76.48165092049|-77.001832321594|-77.363287812494|-77.363287812494|-77.363287812494||-78.003650751404|73.246537312045|73.246537312045|73.246537312045|||73.246537312045|73.098263985845|73.098263985845|73.098263985845|72.598075503478|72.397857262436|71.81834357087|71.81834357087|71.809270040903|69.965852464474|-76.304608542349|-77.605118652876|-77.683464576464|-77.874850708409|-77.874850708409|-77.874850708409|-78.172058377182|-79.08006359197|-79.455635825514|-79.455635825514|-79.728485098282|-79.987205495215|-80.174670314101||-80.594077957237|-80.9600888232|-81.233432873488|-81.974606206388|-81.974606206388|-82.249564146963|-83.099516736101|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|77.111405102382|76.134890997818||-80.444242245583|||-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.795121742249|-80.795121742249|-80.795121742249|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.783117416237|-83.270130292944|-83.382878223529|-83.382878223529|-83.53735236807|-83.53735236807|-83.53735236807|-83.53735236807|-84.333770135834|-84.333770135834|-84.519472091524|-84.519472091524|82.016598806798|82.016598806798|82.016598806798|82.016598806798||81.71844515317|81.36493761797|81.238819151667|80.69868981126||79.476321080029||-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.34292247354|-82.847692145893|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.69567670545|80.628526790507|80.542804832334|80.166425210304|80.166425210304|||79.551584329944|79.501758247329|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.256725723142|77.07620158239|77.07620158239|77.075557509123|77.075557509123|76.587108035954|76.587108035954|75.817417328339|75.817417328339|74.867181886838|74.867181886838|73.824646540931|72.360718378812|71.817464865347|71.491627628163|70.745373975533|70.745373975533|70.745373975533|70.55041552837|-84.832871635145|-87.092079594605|-89.713421771784|-90.522742928128|-90.522742928128|-93.497492142365|-93.608324602627|-93.953694002919|-95.645670785898|-95.645670785898|-95.645670785898|-97.599593562836|-97.599593562836|-98.249548403152|-98.416109139693|-98.416109139693||-101.2678990441|-101.46433227123|-102.4048136347|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|93.961478505689|93.457198339655|92.744879103684|92.744879103684
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|103.07605941219|101.82167876703|101.82167876703|100.71853323493|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.062595264586|99.062595264586|99.062595264586|98.369553769597|96.660615723408|94.269278152828|94.269278152828|93.854360489368|93.854360489368|93.854360489368|93.152066871325|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-104.45376419518|-107.14862891804|-108.37624943666|-109.80139301013|-109.92376738335|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.94803141856|-113.29781319591|-114.48090168605|-114.95926663428|-114.95926663428|-114.95926663428|-116.08807115587|-116.52008024888|-116.92786965587|-117.41429758313|-117.55654401252|-117.55654401252|-118.79615814895|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|111.97277969372|111.97277969372|110.95864512139|110.38182943853|109.26558422579|109.26558422579|109.26558422579|109.26558422579|109.26558422579||109.26558422579|109.26558422579|109.26558422579|109.26558422579|108.83397891271|107.02108963052|105.45751665894|105.45751665894|104.54168678725|104.00742781388|102.74119196784|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-110.67803391918|-113.60892750935|-113.83214099889|-115.02459831243|-115.05510881218|-116.65012124151|-117.01620197406|-117.01620197406||-117.3124438404|-119.09716448507|-122.3190701242|-124.18785272657|-126.3689356485|-126.3689356485||-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-127.67520722713|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|||119.27344363754|119.27344363754|119.27344363754|118.37604907955|117.69005249833|117.36117096846|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|114.86854331764|113.7970748961|113.7970748961|113.7970748961|113.7970748961|113.7970748961|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|111.31484693246|110.90166112764|110.90166112764|109.29628819209|107.65713920983|107.65713920983|104.81830061621|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.96854713895|106.34230249346|106.34230249346|106.34230249346|106.34230249346|106.34230249346|106.34230249346|105.76922668816|104.123973205|-111.37157460625|-111.37157460625|-112.28508272629|-113.08342457326|-113.376026795|-113.57336412281|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.901532863552||10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.461999551375|10.461999551375|10.461999551375|10.461999551375|10.461999551375|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-12.484300691683|-12.780333711924|-12.94703769929|-13.332264426095|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888||11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|9.5605909061856|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-15.353328431526|-15.865920081049|-16.646578221752|-17.089531056565|-17.366145523038|-18.084606126112|-19.485117438946|-20.287908240064|-20.33100940994|-20.62112206675||-21.583468958817|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219||18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.34658154982|-23.578422753211|-24.104914259244|-24.583238044634|-24.994709349621|-25.414121363946|-26.789023635992|||-27.114470638841|-27.807188526359|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-29.524719903665|-30.632987549517|-30.632987549517|-30.890613785456|-30.890613785456|-30.890613785456|-30.890613785456|-31.30248557279|-31.30248557279|-32.162761912848|-33.407512384549|-34.199744682185|-34.199744682185|-34.199744682185|-34.199744682185|-34.479717127341|-34.604130709456|-35.035701076506|-35.323086823355|-35.323086823355|-35.505652098006|-36.175168624792|-36.745742708746|-37.279188222728|-37.279188222728|-37.523542690102|-39.155046356854|-40.483385180034|-40.670427850658|-43.482697861917|-43.936329940433|-44.540272062709|-44.540272062709|-44.540272062709|-44.540272062709|-46.488409243474|-46.488409243474|-46.488409243474|-46.488409243474|35.012431249812
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|116.12505611825||116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|115.44328572338|115.44328572338|114.4675368952|114.24264633616|114.24264633616|114.24264633616|114.24264633616|114.24264633616|113.31960585339|110.44122931938|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|94.407528170563|94.197252336053|94.013585156016|94.013585156016|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.200288789661|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-103.6403915227|-104.0637681551|-105.47013418698|-105.47013418698|-105.47013418698|-108.14403812117|-108.18282118579|-109.87014674871|-109.87014674871|-110.79682900871|-114.08592327398|-114.51491576612|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-115.55808761481|-115.55808761481|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|105.77104424655|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|102.74584613422|102.74584613422||102.74584613422|99.956498841215|97.791422035372|97.791422035372|97.791422035372|96.087689454992|94.905765806789|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-107.57888080926|-109.0243128919|-111.28106123717|-111.28106123717|100.67552104789|100.67552104789|100.67552104789|100.67552104789|99.300580298441||98.453426877147|95.009358873507|94.729848533361|93.29672228933|93.29672228933|-106.32224270116||-106.32224270116|-106.32224270116|-106.9447165199|-108.99968281806|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.67279572028|-117.58088074281|-122.73153432821|-123.01559420664|-123.10258277448|-123.10258277448|-123.10258277448|-123.10258277448|-123.10258277448|-123.91953768765|109.76939474981|109.76939474981|109.76939474981|107.94832458561|107.94832458561|||107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.06833116549|107.06833116549|107.06833116549|107.06833116549|106.42314446787|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-127.04128625255|-132.35590571362|-132.35590571362|-134.93981161347|-134.93981161347|-134.93981161347|-134.93981161347|-139.29267551564|-139.29267551564|-142.26407551394|-142.44674788445|-142.44674788445|-142.44674788445|-142.44674788445|-142.44674788445|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|131.81887035692|131.81887035692|131.81887035692|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|95.921573331594||94.723969435957|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|93.804911432392|93.804911432392|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|90.020982357123|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|85.643564400093|85.420629060949|83.795144757391|80.122384081021|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-90.588653114193|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-92.799386571205|-95.760429777874|-97.306033256069|-97.456703109228|-97.572470440643|-97.572470440643|-99.71941287228|-102.41601464162|-105.58219710248|-105.58219710248|-105.58219710248|-105.58219710248|-105.94688236335|-106.97987463319|-107.26097130603|-108.19552172363|-109.02280276285|-110.30473315322|-110.30473315322|-110.30473315322|-111.05628989115|-111.05628989115|-111.05628989115|-112.36254652754|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351||-113.27620750351|-113.27620750351|-113.27620750351|-114.76245134056|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-119.7447035638|-120.49411507089|-121.76012633067|-122.81125368257|-125.35694709508|-126.42002270251|-126.42002270251|-126.42002270251|-126.42002270251|-130.63335898219|-134.53706723119|-135.13007207342|-135.96674437466|-138.80749400393|118.79529153152|118.79529153152|118.79529153152|118.79529153152|118.79529153152|117.0971114298|117.0971114298||117.0971114298|113.67456299953|111.68404987899|-127.75163148138|-127.75163148138|-127.75163148138||-129.19070427388|-132.78967531489|-133.88852795812|-134.48830485898|-134.48830485898|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-143.5699321815|-145.71705253581|-145.71705253581|-145.71705253581|-145.71705253581|-147.19673334735|-149.17414799418|-149.67773585522|-149.67773585522|-149.67773585522|-149.67773585522|||-150.06315615948|-150.06315615948|-150.06315615948|-151.85905629591|-157.88783625978|-160.01982349177|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-171.16256364351|-175.21427485979|-175.21427485979|-176.54841308666|-176.54841308666|-176.54841308666|-176.54841308666|-180.64249128266|-180.64249128266|-183.14721270584|-187.01913167131|-187.85123495607|-187.85123495607|-187.85123495607|-187.85123495607|-193.00136878257|-195.90151730914|-198.18705181304|-198.18705181304|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-199.01205925707|-200.86894930473|180.57351986413|180.57351986413|180.57351986413|180.57351986413|180.57351986413|180.57351986413|180.57351986413|176.65946956746|174.57855271857|174.57855271857
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-381.03890799089||-381.54584177886|-381.54584177886|-381.54584177886|-382.15092276373|-385.22326107862|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-386.14754012725|-387.50929824979|-387.50929824979|-391.52143130998|-396.07938168557|-397.97707719838|-400.34119383533|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|386.35070199669|385.54400712572|385.54400712572|385.54400712572|385.54400712572|383.27110885605|377.74569346093|374.18037606396|374.18037606396|374.18037606396|373.70041276259|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|369.55043207561|369.55043207561|369.55043207561|369.55043207561|369.55043207561|-385.98218665404|-385.98218665404|-392.6246521769|-393.39404644547|375.01139817239|375.01139817239|375.01139817239|375.01139817239|373.94600407284|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|-388.80198099989|-388.80198099989|-388.80198099989|-390.11330374499|-392.55922231431|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827||374.35479361827|374.35479361827|374.35479361827|373.72755694185|372.8163985483|372.8163985483|372.8163985483|372.8163985483|370.98487506885|368.94986423937|366.02207612426|360.72452936604|359.32724942581|358.86361555938|358.70400169033|356.83778643761|356.00864447657|350.32914113104|350.32914113104|350.32914113104|343.78794340624|342.48330682346|342.48330682346|342.48330682346|341.62591037297|-366.01823918843|-366.01823918843|-366.01823918843|-368.02025728782|-369.25585397703|-370.44796840034|-370.44796840034|-372.0866386767|-376.874034497|-380.11559931091|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-386.12179910216|-395.3908984029|-402.71592369047|-402.71592369047|-406.01768959857|-409.36409684129|-414.07122888507|-416.6101501128|-416.6101501128|-418.61011702676|-418.61011702676|-418.61011702676|-418.61011702676|-419.36680144358|-424.89645893363|-428.81828702586|-434.86475556313|405.7149451242|||405.7149451242|405.7149451242|405.7149451242|405.7149451242|405.527714092|401.66410947559|401.39347633518|400.83717456568|394.68576172445|386.93561539039|386.93561539039|386.93561539039|386.72846629205|382.39829621914|377.94254796376|373.61394455554|369.99326359036|367.22746263025|367.22746263025|366.38608620429|362.66923665146|362.66923665146|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-399.94671609317|-405.56301177779|-410.05890807884|-411.69878302434|-413.02086460169|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-307.56326423417||-308.64019209938|-308.64019209938|-308.64019209938|-311.18353151829|-313.44003332491|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-317.11559673102|-321.13120604391|-321.29023436302|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-323.27982508783|-326.51646113004|-327.6238572289|-330.41539013932|-332.49991822567|-332.49991822567|-332.49991822567|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.58726605351|315.58726605351|314.39775269816|314.39775269816|314.39775269816|313.25584277389|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|307.87959421008|307.87959421008|307.87959421008|307.87959421008|307.87959421008|-324.69743279065|-324.69743279065|-328.06936230754|-328.66593811352|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-331.69067020787|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348||313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|309.90952856166|309.09423162132|309.09423162132|309.09423162132|308.25888274047|308.25888274047|308.25888274047|306.69043543971|304.47923329628|304.47923329628|301.27093851908|301.27093851908|301.27093851908|301.27093851908|301.27093851908|-320.21150421464|-320.21150421464|-320.21150421464|-320.74331902756|-321.46202860158|-321.89169380156|-321.89169380156|-324.01856392719|-326.77061132698|-328.38958373896|-332.96341552593|-336.51271680682|-336.51271680682|-336.51271680682||-341.5891267336|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452||-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-343.67351463651|-345.8890838325|-345.8890838325|-345.8890838325|-345.8890838325|-349.63507585393|-359.51398436081|-367.559865675|-367.559865675|-369.90262784961|-371.62513425619|-374.5056982865|-379.25076536227|-384.44806686032|-387.13488550214|-387.13488550214|-387.13488550214|-387.13488550214|-387.13488550214|-393.06931654643|-395.51590693472|-400.51767776276|-404.83510155071|||379.70438622268|379.70438622268|379.70438622268|379.70438622268|375.8548661209|374.59705956521|366.71339578698|362.46488624226|357.85266426549|353.99913724965|353.99913724965|353.99913724965|353.99913724965|353.99913724965|350.19904342301|346.8183798857|344.80929979433|340.9492284363|340.7241471151|338.11849645547|334.04041721119|334.04041721119|331.49490326526|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-360.67703327802|-360.67703327802|-360.91058269769|-363.71689039722|-363.71689039722|-363.71689039722|-363.71689039722|-363.71689039722|-364.36753956234|-364.36753956234|-364.36753956234|-364.36753956234|-364.36753956234|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-372.34462869576|-380.088493961|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|364.88797303577|364.88797303577|364.88797303577
05244|949711|/equities/romande-energie-holding-sa|CHALL|||43.080499210068|43.080499210068|43.080499210068|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-45.227474052996|-45.227474052996|-45.227474052996||-45.319866917943|-45.319866917943|-45.319866917943|-45.319866917943|-45.955406372652|-46.065577441099|-46.065577441099|-46.065577441099|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.683623093123|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|43.611840249434|43.611840249434|43.321335861668|-46.748345573577|-47.35371611718|-47.470796618237|-47.478663375393|-47.7429607471|45.43317999319|45.43317999319|45.43317999319|45.43317999319|45.43317999319||45.124915328484|45.124915328484|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|44.587902091359|-46.815615770955||-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-47.128462391583|-47.457204256584|45.295662553265|45.295662553265|44.821967336216||44.821967336216|44.821967336216|44.821967336216|||44.535762202809||44.535762202809||44.535762202809|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.238724645575|44.238724645575|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-49.004075433191|-51.056707292713|46.818963131383|46.818963131383|45.943292707287|45.392547071072|-47.953441812038|-47.953441812038|-47.953441812038|-47.953441812038|-48.31493505001|-48.52770544158|-48.725562038081|-48.725562038081|-49.306180466167|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.722003084705|-49.722003084705|-49.788620765053|-49.788620765053|-49.788620765053|-50.026365569702|-50.026365569702|||-50.026365569702|-51.435755931943|-51.435755931943|-51.435755931943|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-52.490495419372|-52.922772433878|-53.125302238068|-53.260866588527|-53.260866588527|-53.523292404847|-53.523292404847|-53.605066572466|-53.605066572466|-53.605066572466|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.619302387596|-56.165892728568|53.749243385888|53.749243385888|53.749243385888|53.749243385888|53.57693739213|53.433863353176|53.433863353176|53.433863353176|53.433863353176
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|||-15.69231408759|-15.69231408759||-15.69231408759|-15.716459525118|-16.129399525335|-16.16877734574|-16.248490832867|-16.248490832867|-16.4761009466|-16.517890057227|-16.658766995162|-17.27156947865|-17.27156947865|-17.27156947865||-17.27156947865|-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|15.279260152489|15.199177629319|15.005156872409|15.005156872409|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|-16.559694380991||-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.440188644873|-17.594654770412|16.87876529755||16.87876529755||16.87876529755|||||16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755||15.555575875286|15.555575875286|15.555575875286|-17.283857134826|-17.283857134826||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|||-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-18.231578735091|-18.293803811807|-18.293803811807|||-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807||-18.498522282552|-18.498522282552|||-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.649425283959|-18.649425283959|-18.649425283959||||-18.649425283959|-18.649425283959|-18.649425283959|17.457691077873|17.457691077873|17.457691077873||17.457691077873|17.457691077873|17.457691077873|17.275211842507|||17.200235401757|17.089150361625|17.017216241038|17.017216241038|17.017216241038|17.013573050141|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.137366031272|-18.137366031272|-18.347003958493|-18.347003958493|-18.347003958493|-18.570772390769||-18.570772390769|-18.570772390769|-18.570772390769|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162||-18.658863840162|-18.658863840162|-18.658863840162||-18.658863840162|||-18.658863840162||||-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-17.155852887554||-17.236503386413|-18.167781750267|-21.179976600562|12.620022636499|8.2611364323184|6.3512625118411|5.0169585170919|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2522843374269|-6.2522843374269|-6.2522843374269|-6.306427268348|-6.4554748581095|-6.4821942698341|-6.5646601133193|-6.6346225134361|-6.7970646948271|-6.7970646948271|-6.8023638512682|-6.8023638512682|-6.8658001790011|-6.8658001790011|-6.8658001790011|-6.8658001790011|-7.021444785326|-7.0343830450037|-7.2609811738309|-7.3494236684703|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.5713032500484|-7.607559232418|-7.6322883549711|-7.8219869604134|-7.9249852752711|-8.0727616522076|-8.1291500047109|-8.1291500047109|-8.4713580229721|-8.4713580229721|-8.5087310847134|-8.5663681622446|-8.6759645537205|-8.7699605707402|-8.8918030149253|-8.8918030149253|-9.094781121337|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3761771177929|-8.3990856249775|-8.5862064449484|-8.64134039796|-8.7381077282142|-8.7381077282142|-8.7381077282142|-8.985675254631|-9.1763057346344|-9.3892286215888|-9.4074765746976|-9.5821958984694|-9.6946622492826|-9.7479573490395|-9.8399529724401|-9.8560591041028|-9.8767318525778|-9.8885915852108|-9.9273236699147||-9.9442484585491|-9.9797208273905|-9.9814517941738|-9.9814517941738|-9.9814517941738|-9.9814517941738|-10.137168403761|-10.355186882169|-10.490763335925|-10.498070563985|-10.588411744118|-10.647123848598|-10.680693559294|-10.871326107058|-10.917100423692|-10.917100423692|-10.917100423692|-11.130446657557|-11.130446657557|-11.130446657557|-11.149384958897|-11.312649708494|-11.449611060603|-11.544809464378|-11.544809464378|-11.544809464378|-11.719788581975|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.323909095064|-12.479899250948|-12.533153822997|-12.533153822997|-12.533153822997|-12.866837769723||-13.656486067481|-14.103873713488|-14.562405121172|-14.562405121172|-14.562405121172|-14.624894632062||-14.684327193058|-14.734807937185|-14.919786418853|-14.951094272914|-14.951094272914|-15.187882506387|-15.204948575034|-15.204948575034|-15.204948575034|-15.204948575034|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.390185090302|-15.425761245355|-15.521694625056|-15.521694625056|-15.521694625056|||-15.521694625056|-15.521694625056|-15.521694625056|-15.626327316668|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.629607555704|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-15.289733848056|-15.343038039164|-16.064486561833|-16.180540520414|-16.276155955774|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.122802168673|12.951121772814|-14.779292446501|-14.779292446501|-14.779292446501
05247|955623|/equities/schaffner-holding-ag|CHALL|284.10633750504||284.10633750504|276.28481945004|-296.18055956346|-296.18055956346|282.95068638337|282.95068638337|282.95068638337|282.95068638337|282.95068638337|281.03452291578|281.03452291578||281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|279.36360853801|279.36360853801||278.57067615334|||272.4118623926|272.0342362332|272.0342362332|272.0342362332|272.0342362332|270.03804025911|260.59782251012|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659||-278.80665312659|-278.80665312659|-278.80665312659|-279.61850347399|-283.22862898032|-283.22862898032||-283.22862898032|-283.22862898032||-287.47625442258|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.65618849418|-292.39576499353|-294.78489505375|-294.78489505375|-295.70543894861||-309.56159883178|271.27593321791|271.27593321791|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-298.72406678209|-301.24896309121|-301.2766256569|-301.41847295211|-309.68719216901|-314.43021352112|-314.47801502347|-314.64223891496|-314.6920270004|-314.6920270004|-314.6920270004|-314.6920270004|304.38488177519|304.38488177519|304.38488177519|304.38488177519||304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|297.53875752799|291.6589599111|291.6589599111||-313.15671120989|-313.7296791221|-318.86996031565||301.64779892989|301.64779892989|301.64779892989||298.27533214432|295.91703571592||294.54325886957|294.54325886957|294.54325886957|293.76453112265|293.76453112265|293.76453112265|293.76453112265|291.46059013627|286.20946971887|-307.66654302294|-307.66654302294|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-315.10772329373|-316.00858143748|-318.34286826386|-322.04763140429||-323.05292378255|-325.50324864727|-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-328.24080375696|-330.26755972995|-331.52167867895|-331.52167867895|-335.08341514853|-335.08341514853|-335.08341514853|-335.08341514853|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-343.18024292691|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171|-175.94715031798|-177.05239008991|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-181.19687739719|166.19653791423|166.19653791423|166.19653791423|166.19653791423|166.19653791423|161.66281736157|154.40312870633|151.98124767554|149.59028112902|149.51142398531|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.90676669185|-161.21862643632|-162.8429175844|-166.04769129116|-166.79742934261|-166.91936034134|-168.69928486006|-172.132545176|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.85746820031|-174.85746820031|-174.85746820031|-174.85746820031|-176.70050049824|-176.70050049824|-176.70050049824|-179.24500275765|-179.25679554362|-179.25679554362|-180.59644237513|-182.38493682008|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012||170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|166.97674383371|166.21483075814|166.21483075814|166.21483075814|166.21483075814|166.21483075814|164.26092865949|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-180.41569365585|-182.35764292832|-182.35764292832|-182.61960749224|-183.73289653543|-186.93655577505|-187.6517252481|-189.55747249789|-193.68608207909|183.50753240317|183.50753240317|183.50753240317||183.50753240317|183.50753240317|183.50753240317|183.50753240317|183.50753240317|182.48614406288||179.79571172595|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-194.68194017782|-194.68194017782|-194.68194017782|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-200.44045757311|-200.44045757311|-200.44045757311|-201.556065496|-201.76230720259|-202.59040082319|-202.59040082319|-202.59040082319|-202.59040082319|||-202.59040082319|-202.59040082319|-203.27821703336|-204.88040539983|-204.88040539983|-204.88040539983|-207.00045349602|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|190.21802692479|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-215.54691943297|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-219.6660587249|-219.6660587249|-222.75116940978|-224.25685608654|-228.46317919393|-234.98130733326|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-249.6452526105|-249.6452526105|-249.6452526105|-249.6452526105
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.71482900997|-185.01647413461|-186.31830086409|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-189.37156072069|174.66928606038|174.66928606038|174.66928606038|174.66928606038|174.66928606038|168.81309901349|160.37843927931|157.47604872994|154.58449519798|153.93277956297|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-163.78650953419|-167.22666912219|-169.19075075941|-173.1781516949|-173.1781516949|-173.1781516949|-174.58684369366|-178.82149061936|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.94863007484|-180.94863007484|-180.94863007484|-180.94863007484|-181.28148090346|-181.28148090346|-181.28148090346|-182.63201574609|-182.63201574609|-182.63201574609|-184.39947058675|-186.82718496319|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622||173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|169.928780298|169.35292684658|169.35292684658|169.35292684658|169.35292684658|169.35292684658|167.42824577869|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-183.41342321982|-185.87615004427|-185.87615004427|-186.57072227141|-187.32301338669|-190.42903316753|-190.42903316753|-191.97114592942|-195.59016621281|186.11444473397|186.11444473397|186.11444473397||186.11444473397|186.11444473397|186.11444473397|186.11444473397|186.11444473397|184.42159864783||181.5434500628|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.78998943004|-194.78998943004|-194.78998943004|-198.47777552774|-198.93211704146|-198.93211704146|-198.93211704146|-198.93211704146|-201.69954182041|-201.69954182041|-201.69954182041|-203.17782814577|-203.17782814577|-204.2340841017|-204.2340841017|-204.2340841017|-204.2340841017|||-204.2340841017|-204.2340841017|-205.84342508424|-206.91046470822|-206.91046470822|-206.91046470822|-208.7171752102|-214.22368319618|-214.22368319618|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-222.38339495119|-222.38339495119|-225.00932348499|-227.34369699965|-230.9041065906|-235.73234353844|-238.1035135742|-238.1035135742|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-250.84252720541|-250.84252720541|-250.84252720541|-250.84252720541
05250|955635|/equities/schlatter-industries-ag|CHALL|-24.308692242644|||-24.308692242644|-24.521221397702||-24.521221397702||-24.521221397702|23.671496172109|23.671496172109||23.671496172109||||||23.671496172109||||||23.671496172109|23.671496172109|-24.391691194899|-24.391691194899||-24.391691194899|-24.391691194899|||-24.391691194899||-24.391691194899|-24.391691194899|-25.155679794293|22.564866070238|||-22.192753893041||-22.881578885183|-22.881578885183||-22.881578885183|-22.909290738883|-22.909290738883||||-23.487181500133||-23.487679829791||-23.936063905444|-23.936063905444|-23.936063905444|-23.936063905444|-24.150529514966|-24.150529514966|-24.481373719835||-24.635110356701||-24.805928842108|-24.995727159227|||||23.555290220352|23.392260655398|-24.90918359863|-26.091498840809||-26.091498840809|-26.091498840809|-26.58453865952|-26.721350492528||-26.721350492528|-26.721350492528|||-26.888718725897|-26.940582030399|-26.940582030399|-26.940582030399|-27.090880768705|||||||-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705||-27.090880768705||-27.090880768705|-27.391451386343|-27.391451386343||||-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343||-27.391451386343|-28.613969207316|-28.613969207316|-28.613969207316|-28.613969207316||-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|||-28.679141036215|26.544273612918|26.544273612918|26.544273612918|26.544273612918||26.544273612918|26.544273612918|26.544273612918|26.507759529856||26.507759529856||26.507759529856|26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856||26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856|26.507759529856|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229||-29.090406141229|-29.090406141229|-29.090406141229|||27.189573018983|27.189573018983|27.189573018983|27.189573018983|27.189573018983|26.766192243315|25.908878676951|25.908878676951|25.332087906268|23.961837460557|23.961837460557|21.868707950423||-23.768101895838|21.902109025818||21.538405764375|21.538405764375||-22.912883162197|||21.963464763765||21.726071493498|21.540079267678||-22.288799542125||-22.454221798244|-23.438024813668|-23.59780534852|-23.775339276134||-24.101562206717|-24.101562206717|-24.101562206717|-24.423958346548|23.108425416162|23.108425416162|23.108425416162|22.80936070461|22.588178645449|22.231308843115|22.198977917139|22.198977917139|22.198977917139|22.198977917139|22.198977917139||22.198977917139|22.198977917139|22.198977917139|22.198977917139|22.173493994204|22.173493994204|22.173493994204|21.514994132218||21.505549629196||21.241418353403|21.241418353403|-22.771088834059||-22.771088834059|-23.612321265816|-23.813689638376|-24.170766434404
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|694.25820473868|694.25820473868|694.25820473868|694.25820473868|694.25820473868|689.17578304297|681.19531449219|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|661.10953739902|651.75862469002|651.75862469002|651.75862469002|649.23180521113|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.6694981924|-758.68833132489|-770.01028558628|-770.01028558628|-787.90031731809|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-814.53464306716|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-826.97115547149|-829.46795052388|-842.96438947097|-856.57154385664|-890.52393761848|-895.58215290943|-912.20239212159|-917.28043569065|-924.92270632295|-931.3030070255|-958.94778558388|-968.49753953765|-992.76822981845|-992.76822981845|-992.76822981845|-1016.9091442427|-1018.7879380475|-1049.0977089416|-1061.9974543796|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1080.883205782|-1124.2035619799|1011.1285444598|1011.1285444598|1011.1285444598|1011.1285444598|986.25393828863|980.58215768029|980.58215768029|980.58215768029|980.58215768029|980.58215768029|967.90741911338|967.90741911338|967.90741911338||967.90741911338|943.34157679265|919.67554761872|919.67554761872|919.67554761872|919.67554761872|911.58394179858|899.2043797762|885.56042197356|881.48068857827|881.48068857827|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.72558793706|-971.72558793706|-971.72558793706|-972.30620881895|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-995.04809328741|-1005.053436986|-1015.67048554|-1036.3005394889|-1042.5005994321|-1055.9451104801|-1067.0501227557|-1080.5556919508|-1090.1551752479|-1090.1551752479|-1118.3946391643|-1119.2162657381|-1132.2651107518|-1132.2651107518|-1132.2651107518|-1139.0262150231|||-1139.0262150231|-1139.0262150231|-1144.6957944701|-1152.995327189|-1157.3281413211|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1283.0939742614|-1283.0939742614|-1288.104415846|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1298.4761897814|-1298.4761897814|-1298.4761897814|-1298.4761897814|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1324.8367737475|-1324.8367737475|-1324.8367737475|-1350.3741930527|-1380.7491033919|-1387.0235844345|-1387.0235844345|-1392.803982705|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709
05252|955631|/equities/schweizerische-nationalbank|CHALL|4642.6308129912||4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4627.5157229795|4470.5730255328|4328.9700283697|4229.5308992219|4229.5308992219|4095.5898880243|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4502.9612407474|-4561.6236008305|-4594.026223145|-4662.8069146055|-4692.007682895|-4752.5403492531|-4752.5403492531|-4824.4892769479|-4856.0991966088|-4873.4435517875|-4967.7150575417|-5034.127841713|-5079.5864907922|-5107.3183231024|-5248.4794112376|-5248.4794112376|-5269.4215680418|-5371.5795200464|-5400.0981728968|-5400.0981728968|-5508.9979698853|-5571.1088554281|-5623.223373614|-5623.223373614|-5623.223373614|-5623.223373614|-5676.9148595711|-5779.9053995234|-5852.1171105816|-5905.685678424|-5914.0951982489|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-6030.7619310284|-6181.9577011426|-6229.7008656082|-6229.7008656082|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6395.2140185079|-6395.2140185079|-6454.6822427866|-6548.5358253184|-6579.4842503538|-6668.3158337265||-6693.6842596961|-6709.6491774401|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6738.5126343358|-6808.3473714842|-6932.608190538|-6935.1202117089|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6999.1912398721|-7112.0879504594|-7112.0879504594|-7172.4542598264|-7172.4542598264|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7530.0544629484|6846.2353045975|6846.2353045975|6846.2353045975|6833.3769192562|6833.3769192562|6815.9743547291||6712.4374749742|6712.4374749742|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222||-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7361.233001015|-7361.233001015|-7531.3700011278|-7593.7444456976|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|||7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|6960.5254198977|6876.1393554419|6737.9326171576|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6243.712684239|6224.12520471|6153.4724496778|5873.8582774197|5693.1758637997|5654.6398486663|5588.4887207404|5580.5430230449|5436.1589144943|5356.843238327|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5861.0862289893
05253|1073053|/equities/sensirion|CHALL|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291|-106.10830331722|-106.19255644391|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-107.3961268812|-110.93743637969|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|98.774502393479|98.631694330266|98.631694330266|98.631694330266|98.290279977484|98.290279977484|98.290279977484|98.290279977484|96.933647810268|93.592938620567|88.26437421057|88.249303661158|85.588110855741|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|83.913647709678|81.154053010753|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-91.894494625241|-91.894494625241|-92.243883764645|-92.610965566749|-92.610965566749|-94.923295158936|-95.259217521431|-95.965794957216|-96.606440875857|-97.55715576579|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-100.64558664943|-101.20065293472|-102.07850037858|-104.03722764436|-104.19136048891|-105.57929443361|-107.02143546212|-109.69603974144|-113.65115798094|-119.24573287013|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.03995681073|107.03995681073|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|103.71868331194|102.92076076137|99.577485068182||99.577485068182|97.252764153856|95.691958136445|93.53550624305|91.908034047154|91.908034047154|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-101.47150602617|-102.67160959938|-102.67160959938|-105.02401024212|-110.3766786402|-113.66853267016|-114.19102193673|-114.19102193673||-114.19102193673|-114.19102193673|-114.19102193673|-114.19102193673|-115.28054803073|-115.28054803073||-115.28054803073|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-116.28818309107|-116.66464855714|-117.36071960179|-118.41191092297|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.41170842531|105.63523099028|104.73968409793|||104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.1601067445|104.1601067445|102.52233811455|99.102599685248|94.647334170403|92.074814558098|89.90907739657|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-110.38533290554|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-113.66365753249|-113.66365753249|-114.7151762229|-116.97241870361|-117.66415243196|-117.66415243196|-117.66415243196|-117.66415243196|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-124.47323284863|-124.47323284863|-124.47323284863|-127.16695626281|-127.16695626281|-128.6077312154|-130.80100291966|-130.80100291966|-130.80100291966|-131.44556007118
05254|955625|/equities/swiss-finance---property-invest|CHALL|84.803016252095||83.475573613439|-86.582695985068|86.200966338869|86.200966338869|86.200966338869|86.200966338869|85.751073709855|-87.949291716229|-87.949291716229|-88.540987221809|-88.540987221809|-88.540987221809|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|85.429266692281|85.429266692281|85.14362965809|84.687926287101|84.687926287101|84.687926287101|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-88.47944720875|-88.810496898611|-89.539440998457|-90.766045553841|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-92.50169748924|-93.835219432488|-96.233577147209|-96.620641274677|-96.745156971863|-96.855729968737|-97.50636663193|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994||94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.134460107771|-97.517266546921||96.203037170088|96.003374633431|94.70169707831|94.70169707831|92.595458142068|92.595458142068|92.595458142068|||92.595458142068|92.595458142068||92.40529237595|92.40529237595|92.40529237595|92.116991528834|91.79665725426|90.940730282511||90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317|90.752426808317|90.752426808317|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284||89.796326608284|88.250790957866|88.250790957866|88.250790957866|-93.691684104415||-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-95.796315671572|-96.857017412858|-97.507797125397|-98.67533013933|-99.285825543866|-99.285825543866|-99.285825543866||-99.285825543866|-100.56080321518|-100.56080321518|-100.56080321518|-100.61839386554|-100.61839386554||-100.61839386554|-100.61839386554|-101.02043762838|-101.52270847597|-102.02523163997|-103.02803515552|-103.36448350614|-103.48701667424|||-103.48701667424|-103.56421811635|-103.56421811635|-104.27807697716|-104.27807697716|-104.27807697716|-104.75341886351|-105.05935429279|-105.39928254754|-106.27698060838||-107.38516124491|-107.38516124491|-107.87240138324|-108.17580417683|-108.17580417683|105.11629113971|||105.11629113971||104.01217975874|104.01217975874|104.01217975874|104.01217975874|102.97799970215|102.97799970215|102.97555522461|-105.99237966446|-105.99237966446|-105.99237966446|-106.32486629384|-107.24457596989|-107.24457596989|-107.24457596989|-107.24457596989|||-107.54952885543|-108.99947650603|104.11169277108|100.31576511807|100.31576511807|100.31576511807|-102.53853815261|-102.53853815261|-102.53853815261|-102.53853815261|-102.82059794734|-103.10104854038|-103.10104854038|-103.10104854038|-103.10104854038|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901||-103.90167314901|-104.01082281973|-104.01082281973|-104.01082281973|-104.01082281973||-104.01082281973|-104.01082281973|-104.01082281973|-104.01082281973|100.7149205789|100.7149205789|100.7149205789|100.7149205789||100.7149205789|100.7149205789||100.7149205789|100.7149205789|100.7149205789|100.46102286544|99.678914294936|99.606026969876|99.606026969876
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611|-92.477770131928|-92.55307673757|-94.442310961802|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-95.110057269888|-97.01673233438|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.927911511627|-97.927911511627|-99.468412918769|-99.468412918769|-100.59823496576|-101.02025819085|-101.13362445061|-101.68180274107|-104.45200474106|93.095600191805|93.095600191805|93.095600191805|89.08955644684|88.216174592762|86.345749208429|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|83.80672785565|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-92.057431390142|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.9193853538|-92.9193853538|-92.9193853538|-92.9193853538|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.726121476042|-94.245690189852|-95.859196556523|-95.859196556523|-95.859196556523|-95.859196556523|-96.782439431564|-98.408267984806|-99.032606507441|-99.032606507441|-99.032606507441|-100.95481098257|-100.95481098257|-100.95481098257|-103.19397756116|-103.19397756116|-103.19397756116|-104.39886709337|-105.90985071532|-107.91650435518|-108.13500263505|-110.15221300365|100.13209566299|99.880102731831|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|96.82301005148|96.764207943269||96.764207943269|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-106.13169551736|-106.54274996571|-106.54274996571|-106.54274996571|-106.54274996571|-107.15305305909|-107.40438904526|-107.40438904526|-108.8270974133|-110.30788304779|-111.21467370718|-111.21467370718|-112.12741353478|-115.20823624361|-117.33137631669|-117.39613564681|-117.39613564681||-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681||-117.39613564681|-118.38459643468|-120.6156333158|-120.6156333158|-120.6156333158|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-123.27596523082|-124.00662964489|-124.26292131903|-127.46991367873|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|||-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.9697307484|-130.9697307484|-131.61081355331|-133.74534949459|-134.35038798824|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|124.74781338449|123.5031305604|122.7090371773|118.98226776889|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-135.4636564976|-140.14913494505|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|128.97532159366|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.37602531975|126.00744064435|126.00744064435|125.35827009529|124.89807788365|124.53120222614|124.30097238936|124.30097238936
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921|-90.649947499439|-90.649947499439|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-92.145862950177|-93.075403837463|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|86.646463824906|83.902739685551|83.52971010051|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|82.257829743926|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-89.051237646564|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.789233851197|-91.481373336318|-91.610415275895|-91.618238669859|-94.106930448199|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|85.602803111243|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-91.8788551242|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739||86.694037668739|85.947762841281|85.947762841281|85.947762841281|85.947762841281|85.947762841281|84.672432478758|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.22870295273|-91.946295452544|-91.946295452544|-93.240327941521|-95.013702510842|-96.530777532799|-97.585311658893|-98.354793292189||-99.211589449601|-99.211589449601|-100.77065702937|-101.15689480379|-101.15689480379|-101.15689480379||-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.18207813435|-102.54453612625|-102.75614792836|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.16438068096|-105.16438068096|-105.16438068096|-105.6738311631|-105.6738311631|-105.6738311631|-105.6738311631|-106.04203286243|-106.30701472534|||-106.30701472534|-106.30701472534|-107.0869105563|-107.0869105563|-107.0869105563|-107.0869105563|-107.57879164323|-108.13356543893|-108.13356543893|-109.06396687157|101.68300952874|101.68300952874|101.63445515061|101.36388668799|101.36388668799|101.36388668799|101.36388668799|101.03543011108|99.899367824297|98.712630712435|98.180698672318|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-108.04522419799|-108.04522419799|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-110.11966234187|-110.11966234187|-112.50851891813|-114.8050218509|-116.96113903504|-119.01681743708|-120.15201903545|-120.21138079621|-120.21138079621|-121.41708673876|-122.51022261446|-122.51022261446|-122.51022261446
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-663.92221227967||-663.92221227967|-663.92221227967|-663.92221227967|-663.92221227967|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.44196479541|600.90773866157|591.7030429573|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-665.00750856886|-681.63341498074|-681.63341498074|-681.63341498074|-681.63341498074|-685.53712775637|-693.06903084041|-705.27114537824|-716.02349486471|-734.02610540523|-755.86233933915|-757.56926593239|-780.80260773112|-780.80260773112|-780.80260773112|-780.80260773112|-794.80845303457|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|715.92110086652|715.92110086652|715.19011207391|708.1834578599|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|656.82857670965|656.82857670965|656.82857670965|649.28175189962|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|644.68254405645||644.68254405645|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|620.93733120055|602.45814577839|588.95349530932|577.19991923541|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-643.70504343555|-643.70504343555|-643.70504343555|-645.18764531625|-645.18764531625|-645.18764531625|-666.04182812917|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-679.74934895003|-681.86038772226|-682.17820858028|-697.78134286698|-730.28482540776|-745.31647267529|-752.43391688307|-752.43391688307|-764.44330162287|-764.44330162287|-764.44330162287|-771.76950817638|-771.76950817638|-789.49389797376|-808.77099774862|-813.13444194291|-832.02701226737|||753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.00219133156|742.8079903684|729.73110040933|715.31233378814|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|708.20784516728|681.98093907476|668.58993230529|668.12770256143|658.58633617937|656.81815131041|656.20858322818|656.20858322818|656.20858322818|656.20858322818|656.20858322818|649.96415678959|-731.36737970039|-731.36737970039|-731.36737970039|-731.36737970039|-731.36737970039|-731.36737970039|-734.99153300044|-749.90725888937|-760.53716489769|-760.53716489769|-760.53716489769|-760.53716489769|-780.65240544188|-786.69711715764|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-787.82266209163|-798.02518010181|-816.65696858958|-816.65696858958|-816.65696858958|-829.11885398843|-830.99317109825|-839.71463455361|-856.07181617068|-865.52424018964|-873.13804465516|-887.1256051724
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-21.825128685208||-21.825128685208|-21.843924258927|-21.843924258927|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.950510434063|-22.343899439608|19.925185569967|19.925185569967|19.872428347496|19.358254143296|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-21.19195386085|-21.343836690685|-21.539263409266|-21.720848368152|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-22.647358505385|-23.271509586062|-23.327232504648|-23.408036603709|-23.860045550512|-23.860045550512|-24.173383313469|-24.28264785481|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.638702423328|-24.818558833062|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-25.804889973703|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|22.955786362426|22.549243174385||22.549243174385|22.369159180137|22.00906537|21.426136087216|21.426136087216|21.426136087216|21.426136087216|21.291262598873|21.159830659556|21.159830659556|20.814255707714|20.405988931292|20.405988931292|20.405988931292|19.793321874002|19.793113681832|19.793113681832|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|18.919147562143|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-21.212290858632|-21.212290858632|-21.212290858632|-21.815878549556|19.939728844177|19.939728844177|19.939728844177|19.866365128106||19.794850646727|19.695388912352|19.511543935308|19.457270509412|19.024716312687|-20.772223886507||-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-21.160709256323|-21.160709256323|-21.604676637817|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-22.330480027049|-22.450473488357|-22.450473488357|-22.450473488357|-22.450473488357|-22.749414537777|||-23.268238065893|-23.37137571778|-24.125972180522|22.386534578541|22.386534578541|22.386534578541|22.386534578541|22.386534578541|21.92948244119|21.558766624732|21.558766624732|21.558766624732|21.558766624732|21.186407059877|20.797120061681|20.402986191875|20.402986191875|20.266651947373|20.187390997536|19.870433704198|19.86159366164|19.517673211625|19.517673211625|19.517673211625|19.265192885455|19.142435068617|19.075848001013|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.616469961516|-21.616469961516|-21.722185554466|-21.722185554466|-21.969649993006|-22.007944330709|-22.044937912112|-22.693264342553|-22.846836308892|-22.846836308892|-22.846836308892|-23.005373456142|-23.455970104162|-23.488856535956|-23.805396112915|-24.221736124999|-24.221736124999|-24.221736124999|-24.658596016573|-25.088267322439|-25.088267322439|-25.745852783938|-25.848507633616|-25.848507633616|-25.848507633616
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-240.83151062548||-240.83151062548|-240.83151062548|-240.83151062548|-240.83151062548|-246.47945116427|-248.93828856576|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-252.75146432734|-256.95717902555|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|215.92812705528|211.39235576536|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|193.25322697779|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-216.77085282871|-217.22316591021|-219.27574074794|-224.63415774294|-225.60838012024|-225.60838012024|-225.60838012024|-225.60838012024|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-240.44310156306|-240.44310156306|-240.44310156306|-245.65713371281|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|222.36501339856|220.82824874686|220.82824874686|220.82824874686|220.82824874686|220.2091617139|217.43996108816|-238.34352104157|-238.34352104157||-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-240.19023052628|-240.19023052628|-240.19023052628|-240.19023052628|-241.42247429352|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-248.76362894338|-252.18736752714|-255.92485077343|-260.63872816786|-265.18191425253|-273.36324111013|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-287.25004691376|-292.08893287727|-294.43772896737|-306.05856502288|-314.43220458493|-314.43220458493|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|||292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|288.24265928636|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-315.1753117216|-315.1753117216|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-322.33786182412|-322.33786182412|-322.33786182412|-322.33786182412|-322.33786182412|-331.79761102474|-333.92512573441|-335.4896618903|-335.4896618903|-340.51074187627|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.89347415583|-343.08164507169|-343.15182141484|-350.96313083636|-357.45580643374|-357.45580643374|-357.45580643374|-358.63422869265|-360.19915282528|-364.67682697817|-374.22425219797|-376.41584086178|-376.62818751804|-376.62818751804
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-239.51505457852|-243.37784689768|-252.69205176945|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|228.79644893942|225.81272511282|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.19479732498|213.69116070677|213.69116070677|213.69116070677|213.14572496336|210.5841417304|210.49080285602|210.49080285602|210.49080285602|210.49080285602|-233.07753770704|-233.07753770704|-233.07753770704|-233.07753770704|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.32088393879|-236.68751101671|-236.68751101671|-239.34168365464|-244.96853179915|-249.2761400009|-252.17610189365|-252.17610189365|-252.71233730236|-260.70259666353|-262.54178068273|-270.5242027931|-270.80926856358|-270.80926856358|-270.80926856358|-270.80926856358|-277.454741153|-278.17749305221|-281.22468547434|-281.22468547434|-287.25519455374|-287.61132524743|-289.19035952107|-300.18373788745|-302.87991514214|-302.87991514214|-309.57212691846|-315.23894241664|-315.23894241664|-315.23894241664|-319.48770362375|-331.23078146508|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|319.06472351688|317.41635113756||317.41635113756|314.04038811834|312.74428266183|312.74428266183|312.74428266183|312.74428266183|307.05475207054|305.08157329156|305.08157329156|305.08157329156|299.27952554043|295.70091006469|295.70091006469|295.70091006469|294.78990075005|291.27211567442|288.15790766125|286.26989129788|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-319.69453985077|-336.14948126323|-345.06610114317|-346.07342876042|-349.95938834708|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-363.32319845446|-364.37020931518|-375.48357031385|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-380.92430658267|-380.92430658267|-380.92430658267|-387.49921258209|-387.56579752231|-393.85705961017|356.14667986916|356.14667986916|356.14667986916|||356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|355.46852810169|347.05947126045|345.08830275683|328.3088199427|328.3088199427|328.3088199427|328.3088199427|325.24867966994|323.91521489206|317.5280172249|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|324.58779683986|324.58779683986|324.58779683986|320.74754933162|311.00838204273|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-342.95681981668|-349.52111592922|-349.52111592922|-349.52111592922|-349.52111592922|-349.87900040584|-351.52667525562|-353.16296029922|-353.69132103003|-353.69132103003|-356.14037433241
05261|945906|/equities/spice-priv-ag|CHALL|||||-16.585172357913|||||-16.585172357913||||||16.875095002008||||||||||||16.875095002008|16.227883992541||||-16.257906081558|-16.419896154801|||-16.444328976119||-16.471476555362||-16.501640532297||-16.535156062226||||||-16.572395539925|-16.613772737367|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|||-16.657695636882|||-16.657695636882||-16.657695636882|-16.657695636882||17.547004847908|15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|-16.176062107113|-16.176062107113||-16.176062107113||-16.267846478386|15.902659794231|15.902659794231|15.591661317406|15.591661317406|15.591661317406||15.591661317406||-15.840656838384|-15.840656838384||-15.840656838384|-15.887230537515||||-15.887230537515|-15.890200674678|-15.890200674678|-15.890200674678|-15.890200674678|-16.022444791425|-16.085117274876|-16.085117274876|-16.18346355398|-16.337182023344|-16.430202248159|-16.433314855437|-16.433314855437|-16.433314855437|-16.433314855437|||-16.433314855437||||-16.433314855437|15.407427938403||15.01793962243|15.01793962243|||15.01793962243|14.819932998582|14.466591849773|||-15.918677457036|-15.918677457036|||-15.918677457036||-15.918677457036|-15.918677457036|14.453940137503||||14.453940137503|||||14.453940137503|-15.006732375227||||14.681407920958||-15.052494876249|||-15.052494876249|-15.052494876249|||-15.052494876249|14.088061798205||||14.088061798205|14.088061798205||14.088061798205|14.088061798205|-15.718820054674|-15.976466663837|||15.498369737731|14.859665201567|14.859665201567|||14.859665201567|14.859665201567|14.859665201567|-15.1114827279|||||||14.895928224459|14.895928224459||14.895928224459||14.895928224459||14.895928224459|14.895928224459|14.895928224459|14.895928224459|14.895928224459||14.895928224459|||14.895928224459|14.884365117699|||14.804850088391|||||||-15.520312576818|-15.520312576818|-15.520312576818|-15.520312576818|-15.520312576818||-15.520312576818|||||-15.633680640909|||||-16.026311568919
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-488.97504807972||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-492.10357138369|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|468.34640480659|466.63489422955|466.06654914394|458.43505460438|453.73339400487|451.00419012946|451.00419012946|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|448.76991702681|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|447.44393909658|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-471.37119405701|-471.37119405701|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-476.42634674182|-477.27927415758|-477.58078793566|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|452.36703847869|451.65782053187|447.81424503541|445.0436055949|444.65956177212|441.92729085791|439.41921206434|437.88245784927|434.09161983252||-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-459.50420623485|-462.86578470538|-463.36516630294|-463.36516630294|-464.51685144771|-466.96316827524|-468.27242996943|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173||441.70574594173|440.70082882415|434.69052556645|-461.24360604507|-461.24360604507|-461.24360604507||-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-467.02297042601|-467.02297042601|-467.13663380667|-467.40181534075|-467.83535037861|-468.80598812174|-468.80598812174|-473.33998680193|-475.04442977993|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|||456.41593847586|456.41593847586|455.91165243934|455.91165243934|451.2144908388|451.2144908388|451.2144908388|451.2144908388|445.516100932|443.87900103556|442.42111226173|441.71790251303|440.40173149757|440.40173149757|434.33525721952|433.32439162904|433.32439162904|429.55487958782|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-461.89050365439|-466.43701023141|-466.43701023141|-466.43701023141|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|439.53865522704|439.53865522704|439.53865522704|439.53865522704|439.53865522704|438.68183914115|434.5353768235|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|427.87120847306|426.47456580667|426.47456580667
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.486865515411|30.302071989576|29.628969869128|29.201077153408|28.734530424767|28.516145361456|27.890160919331|27.651064161782|27.651064161782|27.597848102256|27.237608879589|26.950677414495|26.775196944959|26.313552868904|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.893165053403|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.659183870383|-29.753537057315|-29.917264592289|-30.622515823707|-30.796129176203|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.349451758742|-31.349451758742|-31.349451758742|-31.403835007746|-31.704261034947|-32.318068418482|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474||-32.395307787474|-32.395307787474|-32.395307787474|-32.800341668191|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-33.499407118405|-33.561367115666|-33.561367115666|-33.611518313807|-34.381687829143|-34.41955776258|-34.41955776258|-34.41955776258|-34.532841259061|-34.833158870338|-35.284302608955|-35.284302608955|-35.284302608955|-35.575891380827|-36.143324299262|-36.143324299262|-36.724806913188|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.341503922578|33.269566206354|||33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|32.886184114237|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.268073027577|31.761189930137|30.97243234018|30.302704295621|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-37.150698666091|-38.887442699533|-39.172715204139|-40.056350091187|-40.237054139473|-41.318337618689|-41.318337618689|-41.807949262612|-41.807949262612|-42.876610656307|-43.407141552014|-43.407141552014|-43.407141552014|-43.407141552014|-43.407141552014|-44.1768244214|-44.450769789126|-44.450769789126|-44.450769789126|-44.450769789126|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|39.154777128782|39.098522063187|39.098522063187|39.098522063187|39.098522063187
05264|955633|/equities/starrag-group-holding-ag|CHALL|48.625090426737||48.625090426737|48.044773739298|48.044773739298|48.044773739298|47.69055651682|47.69055651682|47.69055651682|47.69055651682|47.133952448296||||46.848310440254||46.848310440254||46.848310440254|46.848310440254|46.848310440254||46.848310440254|46.848310440254|46.374087094541|46.374087094541|46.374087094541|-48.40865967827|-48.40865967827|-48.40865967827|-48.781063422217|-48.781063422217||-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818||-48.903315519762|47.828425321141|47.828425321141|47.828425321141|47.828425321141|47.431584368325|45.029117267044|||45.029117267044|43.31012817744|||-43.678301942992||-43.678301942992||-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-44.15366992757|-44.504078121156|-44.662760546066||-44.662760546066|||-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|41.416345946757||41.416345946757|39.929272511235|39.044781876483|39.044781876483|-41.084891972188|-41.084891972188|-41.084891972188|-41.084891972188|-41.616547356319|-42.307273399246|-42.985860519291|-43.028734291793|-43.334239169404|-43.334239169404|-44.61582307953|-46.27313603448|-47.625707510302|-49.073007242757||-49.225564789858||-49.906183481311||-51.195760144233|||48.270014966957||48.270014966957|48.270014966957||-51.475151954211|-51.475151954211||-51.475151954211|47.583164071466|47.253516355516||-47.687768603874|-47.687768603874|||-47.687768603874||48.258033273935||||47.908929081228|47.539784151063|47.539784151063|47.539784151063|47.539784151063||47.539784151063||47.377537945626|47.197264384029|46.996960426699|46.77440047411|46.5271116379|45.585679597667|44.550754727049|44.367505167505|44.208339159777||-45.16501320403|-45.16501320403|45.302188091879|||45.302188091879|45.302188091879|45.302188091879|45.302188091879|44.684954564233|||44.684954564233||44.684954564233|44.684954564233|44.684954564233||44.684954564233|44.684954564233|||44.684954564233|44.684954564233|44.142324446513|44.142324446513|44.142324446513|43.079453585834|43.079453585834|43.079453585834|-46.552695068066||-46.552695068066||||-46.552695068066|-46.552695068066|-48.504109359987||||-48.504109359987||-48.504109359987|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|||45.392333613237||44.069259866962||42.610288656298|-45.703201371177|-45.703201371177|-45.703201371177||-45.703201371177|-46.803557375785|-48.059506287968|-49.966120047476|-51.684578254384|47.357867930791|47.357867930791|47.357867930791|47.357867930791||||47.357867930791|47.357867930791|47.357867930791|-51.279176919964||-51.279176919964|48.11735886016||48.11735886016|48.11735886016|48.11735886016|46.835953907597|46.251061338438||45.667843812321|45.135353819038|45.135353819038|45.135353819038|45.135353819038|45.135353819038|45.135353819038|44.942367018054|||44.942367018054|44.942367018054|44.942367018054|44.942367018054|44.942367018054|44.175838482557
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|88.879715571241|87.791352414904|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-99.629016973941|-101.11594793822|-101.11594793822|-101.79105019598|-105.29228364128|-106.37441928468|-106.37441928468|-106.98491401233|-107.72101253445|-112.37890417239|-113.96489230418|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-121.08007414487|-121.08007414487|-121.47507882281|-123.65059091454|-123.65059091454|-123.65059091454|-125.10065758896|-128.14517247094|-131.08629732014|-133.80422263545|-134.31200653145|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|117.37305190105|114.64728982971||114.64728982971|113.73647418846|113.73647418846|113.73647418846|113.73647418846|113.73647418846|112.0044135609|110.975876056|110.975876056|110.975876056|108.10931164561|105.75201200709|105.34691462009|105.34691462009|105.34691462009|105.34691462009|105.34691462009|102.87435313826|100.74456862026|100.74456862026|99.755076075196|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-115.0494377769|-115.0494377769|-115.67604241514|-116.06727160507|-118.27811557929|-118.27811557929|-120.03401875143|107.66407984093|107.66407984093|107.66407984093|107.66407984093||107.66407984093|107.66407984093|107.66407984093|107.66407984093|107.38786928737|-123.83251213616||-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-127.86390118672|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-133.41129677332|-136.56533296944|-140.84259443825|-140.84259443825|-140.84259443825|-140.84259443825|||-144.01399687204|-145.36277175914|-146.51419847288|-148.56855623234|-151.11228436352|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|132.36262914282|132.13070108208|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596|-151.10194707106|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-158.47635359456|-158.47635359456|-158.47635359456|-158.47635359456|-162.80150874113|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-168.02075678793|-168.06195351247|-169.69106352731|-175.2039538799|-176.43080330315|-176.43080330315|-180.8758939154|-183.81210638495|-186.07178588941|-190.77976074301|-191.48705640353|-191.48705640353|-193.84950728458
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722|-74.729540995528|-74.729540995528|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.33894636753|68.590493759875|68.498881540696|68.498881540696|68.498881540696|68.498881540696|68.173756928356|67.409725766614|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.074276368563|65.018640324744|64.47070926789|63.723012756016|62.179318658803|62.179318658803|62.179318658803|62.179318658803|62.179318658803|61.855517993049|61.855517993049|61.855517993049|61.803356631681|60.614839430302|59.727598264978|58.917417819671|58.917417819671|58.917417819671|58.424908222282|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.005301835739|55.08893366583|-59.996906092054|-59.996906092054|-59.996906092054|-59.996906092054|-60.110452018718|-60.139392573017|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.392470714178|-61.392470714178|-61.854592843221|-61.854592843221|-63.191213337764|-64.261068622988|-64.261068622988|-64.538227435059|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.066821244063|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941||-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.721701303062|-66.321337027613|-67.219564894513|-67.219564894513|-67.219564894513|-68.00229420008|-68.177550891392|-69.306850767127|-69.306850767127|-70.090946780301|-71.742714575768|-71.892239416383|-71.892239416383|-72.277492563749|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-74.827761612914|-74.827761612914|-74.827761612914|-74.827761612914|-77.555105952013|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|||70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.100820116897|70.100820116897|70.100820116897|70.100820116897|68.97313431093|67.397925571036|66.661020871828|66.661020871828|64.087247023792|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-77.739187620825|-81.018748952953|-81.018748952953|-85.604164655571|-87.51296293246|-87.596247237249|-87.596247237249|-89.960185325346|-89.960185325346|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-91.15411271396|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-92.088025958727|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|247.50155920471||245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|241.16884663886|241.16884663886|235.98773198224|235.98773198224|235.98773198224|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|220.32662621991|220.32662621991|220.32662621991|220.32662621991|216.70181318407|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-243.09041586133|-243.75601355469|-244.96607216391|-244.96607216391|-248.05502762658|-248.05502762658|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|232.59396392851|232.20440283913|231.83710795723|231.83710795723||231.83710795723|228.48012385195|225.98275807617|225.98275807617|225.98275807617|223.50861584609|221.41512888742|219.03347840654|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.73188769958|-244.36961359622|-244.36961359622|-247.57734759253|-251.69149444282|-253.24382320083|-253.24382320083|229.17042364088|229.17042364088|229.17042364088|229.17042364088|229.17042364088||229.17042364088|223.5378791166|-247.58378608342|-247.58378608342|-247.58378608342|-247.58378608342||-247.58378608342|-250.50421065882|-252.42134432875|-254.81815714398|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-257.4712376353|-260.03470916183|-269.17430952647|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.42749189446|239.42749189446|||239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|238.82497675231|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-282.98142406395|-288.85978364271|-288.85978364271|-298.77408834186|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.78397769072|266.78397769072|266.78397769072|263.95441287467|-288.6116286276|-288.6116286276|-288.6116286276|-288.6116286276|-288.6116286276|-289.02402909577|-292.21003334589|-294.96671117751|-300.33523701526|-302.64470576023|-303.07188647296|-307.45156945126|-307.45156945126|-307.45156945126|-307.45156945126|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|44.793472627395||44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.667161432466|44.003287287358|44.003287287358|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|41.063032003868|40.892059802993|40.892059802993|40.892059802993|40.027502935294|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.242754401325|-45.389727104106|-45.682625603282|-45.682625603282|-46.096328575919|-46.096328575919|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128||43.691307147128|42.935894736297|42.388485039877|42.388485039877|42.388485039877|41.990540492984|41.419488682186|40.879432640512|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.78843649953|-45.78843649953|-45.78843649953|-45.78843649953|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.249544491468|-46.560672624241|-46.560672624241|-47.026304729924|-47.990072298095|-47.990072298095|-47.990072298095|43.582172390828|43.582172390828|43.582172390828|43.582172390828|43.582172390828||43.582172390828|42.819170352724|-47.418531659892|-47.418531659892|-47.418531659892|-47.418531659892||-47.418531659892|-47.919478791346|-48.403864959202|-48.895404289521|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.10915057013|-49.769056816339|-51.354506726|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|45.990622310398|45.990622310398|||45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.8534700391|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-53.707363607725|-54.97470634641|-54.97470634641|-57.200588302911|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.558125119617|51.558125119617|51.558125119617|51.000696399929|-55.427331253395|-55.427331253395|-55.427331253395|-55.427331253395|-55.427331253395|-55.649811528905|-56.366458653062|-56.404397698077|-57.377108383877|-57.585320885661|-57.585320885661|-58.65313385116|-58.812180549945|-58.812180549945|-58.812180549945|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-493.69755705808||-493.69755705808|-493.69755705808|-493.69755705808|-493.69755705808|-499.65284727916|-502.41428119722|-510.96029718256|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|486.14018109261|486.14018109261|484.56683871943|483.16317651226|482.18501216658|482.18501216658|482.18501216658|482.00555517153|475.85063448963|474.88843572823|474.88843572823|474.88843572823|473.64261150747|473.64261150747|473.64261150747|473.64261150747|472.625115081|466.45569427403|463.56745028929|460.37491899548|458.88325994343|457.28355318997|457.28355318997|457.28355318997|457.28355318997|454.83173526099|452.74166666787|452.74166666787|450.75185253136|445.99648891017|441.5627729156|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-479.57471497235|-485.05522699022|-504.38914923826|-520.1990608127|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|503.67670093555|503.67670093555|503.67670093555|500.2852151237|491.68361169343|489.83734090069|489.63037572679|484.29430010064|484.29430010064|477.17699773824|472.04566567076||472.04566567076|465.02853470525|461.13725874911|457.30250700855|457.08057148086|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-493.38351935747|-497.50900667526|-497.50900667526|-497.50900667526|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-515.67638088008|-528.4348703572|-530.0109704544|-532.76219278462|-543.5669222301|-543.5669222301|-543.5669222301|-548.89658635918|-562.20730054449|-568.48589831006|-570.56654116466|-570.56654116466||-570.56654116466|-570.60725643187|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369||-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-576.58967855446|-577.74405540881|-581.5045100788|-590.10503086555|-597.04808844712|-597.04808844712|-597.04808844712|-597.04808844712|-607.12081901792|-607.12081901792|-607.12081901792|-613.95646489729|-633.59609109682|596.08135221277|596.08135221277|591.63890568854|591.63890568854|||591.63890568854|588.70780811292|588.70780811292|588.70780811292|578.5864514243|572.80429944719|572.80429944719|568.19361993699|564.7818209532|562.717068858|562.717068858|560.14118829817|560.11241855721|555.51377127017|551.51492640202|551.51492640202|551.51492640202|551.04994738571|541.75547878468|534.10606651531|526.86231443867|525.0581095217|506.70757690457|506.70757690457|-551.30137384789|-551.30137384789|-551.30137384789|-551.30137384789|-551.30137384789|-572.64596958577|-592.61771753562|-594.9558273831|-594.9558273831|-594.9558273831|-594.9558273831|-594.9558273831|-609.22819054458|-609.22819054458|-620.75354504953|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|584.16788474886|577.70873167082|572.48814701408|572.48814701408|572.48814701408|570.14235776629|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-608.46250531143|586.38782494384|586.38782494384|586.38782494384|586.38782494384|582.27535494519|579.272641698|575.25844737278|572.16494423798|568.33886016134
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.277304533344|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.071770843759|76.071770843759|76.071770843759|75.801970147308|74.904966406487|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-82.099099476901|-83.882335380015|-84.502594951455|-85.836214493451|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-87.309176009311|-87.364540922137|-87.364540922137|-87.364540922137|-87.364540922137|-88.249489743944|-88.385547381237|-88.875604980075|-90.045120628767|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|84.206430870791|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149||-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-91.114924491366|-93.632315533789|-93.632315533789|-95.013680874675|-95.195753984285|-96.58139475698|-96.826692569198|-96.99634635442||-97.403119060657|-97.683209919555|-99.705110681966|94.212696308329|94.212696308329|94.212696308329||94.212696308329|94.212696308329|94.212696308329|93.53804296303|92.95017786144|92.95017786144|92.050666068646|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|90.317806486333|90.317806486333|90.317806486333|90.317806486333|90.317806486333|89.902102773772|89.902102773772|89.902102773772|89.902102773772|89.746611767742|89.746611767742|89.746611767742|||89.746611767742|89.746611767742|89.746611767742|89.667077786098|89.076692111371|88.480729746684|88.102301359027|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|87.050440542705|86.223882402322|86.117907686903|86.117907686903|86.117907686903|86.117907686903|85.906438298522|85.906438298522|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|-88.883182400031|-88.883182400031|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|83.871957360575||83.25772811182|82.853030641959|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.815788477545|82.815788477545|82.60199379246|81.66887690536|81.434311622953|81.209231423642|80.770256730479|80.710284255789|80.443652072269|80.07405823107|78.741173303076|78.36352723169|77.910581727024|76.607316912541|75.930885431365|75.930885431365|75.375428223164|75.270800288515|75.270800288515|75.270800288515|75.270800288515|74.025334128623|72.444817817747|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|71.688557720855|70.918396314731|70.651553613996|69.433647158528|69.433647158528|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-75.204703583125|-76.325225474441|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-78.986244024332|-80.089156907461|-82.17906209458|-83.29340385319|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|78.106913654763|76.85990809595|75.946562652184|74.875756251461|74.875756251461|73.761949101694|73.636609756954|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.421890128664|72.421890128664|71.704323518069|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262||-75.828459323006|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.972077866612|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.669300674774|-78.778394032378|-78.778394032378|-78.778394032378|-80.253944884791|-80.253944884791|-80.253944884791|-80.476599917428|-82.222891102914|-83.02853498425|-83.02853498425|-83.02853498425||-83.02853498425|-83.02853498425|-83.955665265269|-83.955665265269|-83.955665265269|-83.955665265269||-83.955665265269|-83.955665265269|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.547170711612|-85.140286570622|-85.140286570622|-85.140286570622|-85.140286570622|-85.871232323296|-85.871232323296|-85.871232323296|-86.530258713438|-86.640283966808|-88.906984541978|-89.512573363562|-89.512573363562|-89.913973201403|||84.122415573078|84.122415573078|84.122415573078|84.122415573078|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|82.512967205814|81.842187988285|80.30662283355|80.30662283355|80.30662283355|80.291804148687|79.123117263596|78.096793500893|77.827401222408|77.827401222408|75.301557185054|75.088395041227|-84.25774753291|-84.25774753291|-84.25774753291|-84.25774753291|-84.25774753291|-87.277496631483|-89.13369763675|-89.13369763675|-93.935223614536|-94.749283633805|-94.749283633805|-99.083648719364|-100.78487537473|-100.78487537473|-102.83097275727|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.071799190146|96.093890422782|96.093890422782|96.070788729584|96.070788729584|95.760875874533|94.043602833797|94.043602833797|94.043602833797|94.043602833797|94.043602833797|93.59400482713|93.124446874844|92.796721053696|92.796721053696|92.265248802609|91.743606067705|91.417342584451
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-48.051670591235|-48.051670591235|-49.390744677517|-50.745272202992|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-52.057292855882|-52.452831449213|-52.452831449213|-52.958700592984|-53.392999260149|-54.035800571453|-54.035800571453|-55.389779853834|-56.977533976251|-57.829671208278|-57.829671208278|-59.932966780017|-59.963054113196|-59.963054113196|-59.963054113196|-60.419004013573|-60.419004013573|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.444776883237|50.18308551059|48.850105700496|48.850105700496|47.755672279997|47.239635909049|46.360660862589|46.360660862589|45.731063306656|45.731063306656|45.678958085208||44.16550779677|43.483898484448|43.182110402032|42.169011854512|41.382234546191|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-52.479782695227|-53.196751158169|-53.196751158169|-53.196751158169|-53.813059004072|-55.831176289722|45.511556731106|45.511556731106|45.511556731106|45.422907147439||45.422907147439|44.003230714832|-51.828871591541|-51.828871591541|-51.828871591541|-51.828871591541||-51.828871591541|-53.165412752334|-54.494903821088|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|54.02856154387|53.542845142603|-0.31528267019368|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|||-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31978378064919|-0.32585294571253|-0.32585294571253|-0.32585294571253|-0.33178832975397|-0.33178832975397|-0.33178832975397|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33278514635149|-0.33420572061873|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.35066906280765|-0.35066906280765|-0.35066906280765|-0.35971561645412|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.37708362695937
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|493.31815901422||493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|491.66462316142|486.54961045171|485.66622366271|485.1180154412|483.62001817414|481.18165525712|481.18165525712|481.18165525712|478.31850278949|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|470.7543887655|468.90486182549|467.77207479851|465.78225999869|465.78225999869|465.78225999869|465.78225999869|464.82473909631|459.19414607435|439.46572125123|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-475.33694204297|-478.05769744412|-480.74746296688|-486.25271831932|-492.13497164715|-492.13497164715|-492.13497164715|-492.13497164715|-493.84995357712|-498.4888569748|-499.3831335129|-499.3831335129|-505.99152944874|-505.99152944874|-506.06280812501|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-515.18204428964|-519.67448517805|-522.83831720358|-524.62034363224|-525.89672004384|-525.89672004384|-526.78443160271|-526.78443160271|-526.78443160271|-526.78443160271|-528.65610456142|-528.65610456142|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-535.09184331248|-535.09184331248||-535.09184331248|-536.1575850309|-538.54625767803|-538.54625767803|-538.54625767803|-538.54625767803|-543.095847968|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-548.97112820222|-549.59028966374|-549.59028966374|-549.59028966374|-555.55587469148|-561.93982618172|-564.25536852765|-564.75042778571|-568.10048820266|-582.1783412484|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.17356035041|550.67061447355|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|||547.07638519343|541.92933112313|538.59927443585|535.95472970629|-564.71084978391|-564.71084978391|-564.71084978391|-564.71084978391|-567.29857591113|-567.29857591113|539.81638915112|539.81638915112|539.81638915112|539.68485988037|532.70538630371|528.48380189344|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|525.9568973856|525.9568973856|525.9568973856|525.9568973856|525.9568973856|523.17430669255|522.48256706073|521.9917689835|515.51945989355|515.51945989355|510.846782338|510.846782338|510.846782338|510.846782338|509.50751287338|507.68209921133|507.68209921133|505.08328603382|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|127.343353409|127.343353409|127.343353409|125.65928919494|119.84210649585|119.84210649585|119.84210649585|119.84210649585|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|115.25993787605|109.44560333337|109.44560333337|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.27835797028|107.27835797028|107.27835797028|105.55373412985|103.10414793114|99.526830271663|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-118.90719739967|-118.90719739967|-118.95456363602|-118.95456363602|-123.16618105486|-124.01503704893|-124.01503704893|-124.32817453955|-124.32817453955|-124.32817453955|-125.02575338785|-129.29528086389|113.98927033115|113.98927033115|113.98927033115|113.98927033115|111.63807458534|108.3811951705|103.22910998355|103.10830270364|103.10830270364|103.10830270364|103.10830270364|103.10830270364|102.7090550905|102.7090550905||102.7090550905|99.132280721213|98.691429378203|98.691429378203|98.691429378203|98.691429378203|97.781391769785|97.781391769785|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-108.38948620435|-110.85553723349|-110.85553723349|-111.9005989606|-112.96177891171|-115.22688731927|-115.22688731927|-116.01320669141|-124.18689793444|-129.07433137735|-131.83814546621|-132.083879453||-132.083879453|-132.083879453|-134.10986538072|-135.22689914436|-135.22689914436|-135.22689914436||-135.22689914436|-137.97433153491|-138.08392765106|-138.08392765106|-138.08392765106|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-149.86939113065|-149.92710015425|-157.35233536968|-164.49148815219|-169.42942585486|-169.7326974288|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|||152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|151.23591747857|148.20656480366|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|134.30118225687|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-164.34113633001|-170.2121614677|-170.2121614677|-170.2121614677|-170.2121614677|-170.2121614677|-170.2121614677|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-172.09526696947|-173.42807034152|-173.9963747736|-173.9963747736|-177.50708291223|-184.65231299059|-187.4954497566|-187.4954497566|-192.08819844278|-192.08819844278|-193.9646644278|-201.22313954839|-201.22313954839|-201.22313954839|-205.08126362175
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|380.90895244553||380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|374.25438109453|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|372.68650614413|363.16278189191|355.42530609247|354.37256978482|353.0970007516|353.0970007516|348.72632669533|348.72632669533|348.72632669533|340.50702321888|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|335.84697997705|326.44110242676|317.80835678736|317.80835678736|317.80835678736|317.80835678736|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-364.35904300383|-366.84338959247|-366.84822218716|-371.8535663055|-381.30397409053|341.92570493518|341.92570493518|341.92570493518|338.26188657349|331.87987770047|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|309.55544538989|306.43235610039||306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|298.38040821321|296.42267748788|293.64404827816|293.64404827816|287.59338629757|283.5704339667|278.74868285458|278.74868285458|277.50964659894|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-319.94818735247|-319.94818735247|-319.94818735247|-321.39797645283|281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246||281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246|272.02586777894||-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-321.48360013425|-322.6513579267|-322.6513579267|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-337.86315368776|-345.12572292889|-359.48413726582|-362.65053858403|-362.65053858403|-362.65053858403|||-373.1006028348|-381.82289475134|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-396.16882789548|-411.21165926463|-411.21165926463|-411.21165926463|-411.21165926463|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-418.19616656467|-430.56241814477|-434.62490396349|-436.78323883313|-440.64802280287|-452.99779633261|-464.43089939463|-465.00604158993|-465.00604158993|-472.44004044661|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-487.87428436968|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-520.17307278754|-520.17307278754|-520.17307278754|-520.17307278754
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-54.560446670974||-54.919383714955|-55.578207120146|-55.599117606708|-55.69013017397|-56.960143976531|-57.107938268804|-58.060208943972|-58.060208943972|-58.060208943972|-58.060208943972|-58.606676847711|-58.606676847711|-59.344086734205|-60.79676319907|-62.617513834877|-62.639099810408|-62.639099810408|-62.639099810408|-63.467890127817|-63.551944717063|-63.551944717063|-63.551944717063|-63.551944717063|-63.566605868486|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-72.304679917193|-72.485197754807|-73.09022216897|-74.985802121745|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.31237327998|-75.31237327998|-75.31237327998|-75.31237327998|-75.731521950221|-79.047249646161|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.748191948771|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.601919532829|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684||-84.520871807022|-84.520871807022|-84.520871807022|-84.520871807022|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|71.2409291005|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-88.449437146027|-93.826039425354|-97.042266757202|-99.84711680848|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|87.484481692272|87.379673092402|87.379673092402|82.997137108182|-93.758802799486|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|||-95.408364314493|-95.408364314493|-95.408364314493|-96.683737245595|-97.366837379123|-97.366837379123|-98.753157373695|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|85.509962752195|85.509962752195|85.509962752195|84.543289081621|83.513652687126|81.749615012334|78.296236579867|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-92.714123774|-98.17013830656|-99.525707398457|-102.63384694323|-102.63384694323|-102.63384694323|-102.63384694323|-107.01141825116|-107.01141825116|-109.21490871019|-110.96094992857|-110.96094992857|-110.96094992857|-110.96094992857|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-118.4183932166|-121.20099246289|-123.95943522216|-124.60215372246|-127.16628386358|-127.95620933407|-127.95620933407|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002
05277|955639|/equities/thurgauer-kantonalbank|CHALL|114.77208146108||114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.57640826257|114.57640826257|114.57640826257|114.57640826257|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|113.6739124362||112.74879159578|111.83199066198|110.86247004387|110.86247004387|110.86247004387|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.76956466552|110.66469775792|110.66469775792|110.66469775792|110.57188639769|110.4687626641|110.35418073789|110.16874165171|110.16874165171|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.07940621954|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|109.06335985043|109.06335985043|109.06335985043|109.06335985043|109.06335985043|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|||108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.3540417235|108.3540417235|108.28226858167|108.2025206463|108.09879092136|108.09879092136|107.69310102373|107.53469262189|107.53469262189|106.7928303974|106.7928303974|106.63092266378|106.45102518197|105.81569148296|105.81569148296|105.81569148296|105.81569148296|105.74649037444|105.74649037444|105.74649037444|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|104.94727110444|104.88585678271|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715
05278|955641|/equities/tornos-holding-ag|CHALL|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.3868323961769|5.3868323961769|5.3868323961769|5.2990017197634|5.2990017197634|5.2990017197634|5.2255576476019|-5.8893804169847|5.5097251967047|5.5097251967047|5.5097251967047|5.4885835201049|5.4514610569301|5.4514610569301|5.4460677880516|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2046095344992|5.2040105631585|5.105567354917|5.1017414673163|5.0819349403728|5.0621499083162|5.0090554579232|4.8460706655182|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.5222248071451||-5.5222248071451|-5.5222248071451|-5.6419165392737|-5.6965740014029|-5.7246594695044|-5.7246594695044|-5.9607326485264|-5.9881885318535|-5.9881885318535|-6.1090983051478|-6.2834426979686|-6.4471582947468|5.7821024250091||5.7821024250091|5.7821024250091|5.7821024250091|5.7821024250091|5.7501139454379|5.5512377743737|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537||-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1936091570145|-6.2809082646437|-6.2809082646437|-6.2809082646437|-6.3007564303398|-6.3007564303398|-6.352999686877|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.4702392832765|-6.4702392832765|-6.4913986806879|-6.6019959057713|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.9064257763795|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-7.0693817279181|-7.2378271841827|-7.3081647846239|-7.3289690782778|-7.4296118738643|-7.4787940151557|-7.4787940151557|-7.4787940151557|||-7.4787940151557|-7.6095844177387|-7.6095844177387|-7.6893678934465|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6084272835888|6.4378444325303|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841
05279|955637|/equities/tamedia-ag|CHALL|138.05102539214||138.05102539214|138.05102539214|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|135.5847880922|135.5847880922|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|133.3493409147|132.55481984772|131.4164763309|130.90719253238|130.41505912126|130.41505912126|128.95932241502|128.95932241502|128.73258385198|127.7584265022|126.16492443929|125.77767695775|125.77767695775|125.3863116303|124.04475083175|124.04475083175|124.04475083175|124.04475083175|123.92749346432|121.75277729759|121.30308893797|119.41454292533|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|115.69551558507|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-131.79876290554|-133.53196420928|-136.22440179476|-140.71600504593|-143.52889263052|-147.9987709458|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.08618853982|134.79575351538|133.33973443577|130.46637447751|128.05153007945|123.86836200777|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|118.83526305313|118.54655815861|118.54655815861|118.54655815861|118.54655815861|117.17395291617|115.64883725169|115.38759440319||114.41955077798|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.18472893773|113.83858609794|111.86510049633|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.77673384407|107.42970155851|107.12803040189|107.12803040189|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.50501551391|-121.50501551391|-121.50501551391|-121.50556940239|-123.45063606016|-124.99214139093|-124.99214139093|-128.8468225809|-132.57424697303|-135.37139044231|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-140.19201136472|-140.223063241|-140.223063241|-140.223063241|-141.24785186026|-144.80871699886|-145.7231076509|-145.7231076509|-147.57012232478|-149.20012981291|-150.25570352205|-152.53967091914|-154.78852968609|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.37218632677|||145.37218632677|145.37218632677|145.37218632677|145.37218632677|144.86075139115|144.86075139115|144.86075139115|144.57861418271|144.17623323361|143.20101621437|143.20101621437|143.20101621437|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|140.94975000731|139.85527744681|138.30620591939|138.30620591939|138.30620591939|138.30620591939|134.75134211448|-148.46564204601|-148.46564204601|-148.46564204601|-151.89516393241|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-156.80194960328|-156.80194960328|-157.3132802192|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.89335588988|-160.73079940103|-160.73079940103|-160.73079940103|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-162.43134784874
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-124.3741642172||-124.40421169959|-124.40421169959|-124.40421169959|-124.40421169959|-124.94912114367|-125.27389812372|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.43248715089|108.02498292576|106.52775838255|103.12340259125|103.12340259125|103.12340259125|102.99212599437|102.99212599437|102.99212599437|102.99212599437|102.37422569495|102.37422569495|101.61580836223|100.09606032811|100.09606032811|99.540066776921|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.8191247522|-115.14347304892|-116.21497132592|-118.61663285684|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-123.62572048604|-123.62572048604|-126.35080028573|-130.28977750186|-132.15890538191|-132.15890538191|-132.15890538191|-132.15890538191|-132.98767425722|-134.89741507841|-135.67098694601|-135.67098694601|-135.67098694601|-135.67098694601|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.6393608272|120.89928862121|120.85029704328|120.85029704328|120.85029704328|120.85029704328|120.85029704328|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|117.80521189378|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159||107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|103.71569146144|99.450769307739|91.823072091877|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|84.97908468278|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|82.472416837392||82.472416837392|82.040939498144|79.260014613687|74.350815967519|-85.171421281841|-85.171421281841||-85.9439882088|-87.870957035521|77.842236615697|77.842236615697|77.842236615697|77.842236615697|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-85.181099214759|-85.52412549323|-85.52412549323|-85.52412549323|-86.72494910896|-87.175019059982|-87.175019059982|-87.175019059982|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|||-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-88.240985187049|-88.428544027005|-89.261629932892|81.319263789674|81.319263789674|81.319263789674|81.319263789674|81.319263789674|80.625404726157|78.744792499685|78.269014083173|77.858190018629|77.51131466439|77.180694458778|75.09269404179|72.912422972323|71.454340649315|71.182272064099|67.471555192614|66.340495912393|60.768438807417|-63.539144145153|-63.539144145153|-63.539144145153|-63.539144145153|-66.491957994194|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-68.315128293101|-68.315128293101|-68.315128293101|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.480193829869|-68.480193829869|-68.480193829869|-69.450359477307|-70.602297612589|-71.564407371329|-71.655270495731|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.417142187522
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-17.609047471043||-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.5518911548|16.427395019455|16.427395019455|16.340161069149|16.28560637344|16.28560637344|16.28560637344|16.28560637344|16.160673553294|15.951581882708|15.348702032558|15.259114246889|15.167763922593|15.167763922593|14.999182672391|14.870024957624|14.870024957624|14.870024957624|14.737104252538|14.737104252538|14.737104252538|14.737104252538|14.475949317836|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.589170135069|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.797120123436|-15.797120123436|-16.09763339419|-16.556492015399|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913||-16.302419502913|-16.302419502913|-16.302419502913|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.697281334772|-17.065312674724|-17.277607709638|-17.277607709638|-17.539842056425|-18.010379816858|-18.567366416552|17.251244430069|17.251244430069||17.095550621354|16.999777251707|16.983363502805|16.978874546001|16.978874546001|16.654861933335||16.549844854788|16.486217094479|16.312185368072|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-18.004098810305|-18.007047803516|-18.007047803516|-18.007047803516|||-18.007047803516|-18.098941122288|-18.300490152829|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.881643918773|16.662937751104|16.612708001986|16.462175587432|16.234085431382|16.161678591242|16.161678591242|15.998254236105|15.541115584774|15.149850861677|14.910111233535|14.530679487456|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-17.246411910479|-18.09183585843|-18.09183585843|-18.465020859122|-18.465020859122|-18.465020859122|-18.465020859122|-19.285117258113|-19.285117258113|-19.844020010676|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.352771186788|18.006689389501|17.769553285614|17.769553285614|17.769553285614|17.525337013685|17.078985303733|-17.899386543423|-17.899386543423|-17.899386543423|-17.899386543423|-17.899386543423|-18.08931853417|17.140974834489|17.140974834489|17.140974834489|17.140974834489|17.140974834489|17.064505539469|17.064505539469|16.962506252452|16.946950018323|16.879111250149
05282|955649|/equities/valartis-group-ag|CHALL|-18.447747415946||-18.447747415946|-18.447747415946|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|17.07366258653|17.07366258653|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.813584203885|16.813584203885|16.813584203885||16.813584203885|||16.712315315853|16.53375191651|16.53375191651|16.53375191651|16.53375191651|16.53375191651||16.53375191651|16.231483529652|16.231483529652|16.096093149809|15.845659754704|15.439621737744|14.830515963912|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.213537683115||-16.381708028169|-16.518564518128|-16.595627952323||-16.622919533766|-16.714355228253|-16.730802711074|-16.730802711074|-16.730802711074|-16.855003702572|-16.855003702572|-17.105559680121|-17.286732723599|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.802772292074|-18.12493539771|-18.12493539771|-18.12493539771|-18.12493539771|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.470705484087|16.300783023497|16.156835232444|16.156835232444|16.156835232444|15.931153396448|15.931153396448|15.931153396448|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.659141546298|15.271268851016|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.007942205145|14.873693102027||14.873693102027|14.748547891141|14.483467989662|14.483467989662|14.483467989662|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.126420912411|14.126420912411|13.948801130351|13.734778874777|13.385865310455|13.262073096992|13.23253776431|13.23253776431|13.23253776431|13.23253776431|13.147885815596|13.147885815596|12.786540049419|12.643377641953|12.628753083853|12.554170495833|12.549078180353|12.343420242778|12.090225756365|12.090225756365|12.090225756365|12.090225756365|12.061361856149|-12.962515943229|-12.962515943229|-13.004650052983|12.629609758251|12.588455286946|12.542728096606||12.49192010734|12.435466785934|12.37274087326|12.253045223998|12.200068387531|12.200068387531||12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.194529250255|12.194529250255|11.980032500284|11.713820465479|-12.452561848098|-12.452561848098|-12.586950233354|-12.586950233354|-12.586950233354|-12.624629300776|-12.624629300776|-12.653862886889|-12.653862886889|-12.737625472262|-13.164028344899|-13.248920425606|-13.343244959726|-13.370988237935|-13.370988237935||||-13.370988237935|||-13.370988237935|-13.424677121882||-13.424677121882||-13.615033294247|-13.615033294247|-14.052463329591|-14.052463329591||||-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591||-14.100423863338|-14.100423863338|-14.100423863338||-14.100423863338|-14.100423863338|-14.100423863338|-14.100423863338|-14.367137753088|-14.56374996866|-14.56374996866|-14.637500219491|13.37551385692|13.37551385692|13.37551385692|13.295015407174|13.233350092139|12.975944790538|12.751049873228|12.373388631471|12.07043177036|11.978311184349|11.978311184349|11.642567505773|11.297297334601|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|10.345380347227|10.345380347227||10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|96.892666729336||96.491850649919|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|95.926593122701|95.926593122701|95.926593122701|95.926593122701|95.851774120574|94.857529004685|94.541695418481|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|93.843506337629|93.471610247631|93.471610247631|92.935123853705|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|91.93935611171|91.93935611171|91.93935611171|91.343725283085|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|90.607299333198|89.874775680549|89.849752621129|89.59972530413|88.671915648252|88.429911955496|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.463734107393|87.215259610699|86.339177514764|84.893534556199|84.859479788463|83.454972456474|-88.425707781922|-88.425707781922|-88.425707781922||-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-89.017454955988|-89.772297674645|-89.772297674645|-89.772297674645|-89.874774515882|-90.810860064576|-92.006512963054|-92.335012792743|-93.266678252923||-94.024091525329|-94.276766666056|-94.736751231|-94.736751231|-96.057499418044|-96.307677069208||-96.307677069208|-96.307677069208|-96.307677069208|-96.307677069208|93.8602763629|93.8602763629|93.52132871122|93.52132871122|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.200008753559|93.107414408992|93.107414408992|92.513797941551|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|||92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.078233080134|92.078233080134|92.078233080134|92.078233080134|92.078233080134|90.780359765609|90.780359765609|90.780359765609|89.717065728064|89.233972757272|89.233972757272|89.233972757272|88.415525031545|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-97.249162638613|-98.550818835301|-98.550818835301|-99.840729888869|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|91.735697574967|91.735697574967|91.735697574967|91.735697574967|91.735697574967|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.921604931617|92.017643041822|92.017643041822|92.017643041822|92.017643041822|92.017643041822|91.619601006213|90.949556927883|89.943948327395|89.217223557538|89.217223557538
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-257.30611802523||-257.30611802523|-257.30611802523|-258.22902002803|-258.33780003115|-258.8244444829|-258.8244444829|-258.97295378906|-258.97295378906|-258.97295378906||-258.97295378906|-258.97295378906||-259.8588375434|-259.89870838155|-260.19300931283|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-261.50864669892|-261.50864669892|-261.50864669892|-261.50864669892|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.70298171266|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.86885151808|-261.88129817047|-261.88129817047|-262.49869433535|-262.49869433535|-262.49869433535|-262.65888189549|-262.65888189549|-263.31542432833|-263.60047147592|-264.4171905288|-264.89600895583|-264.89600895583|-264.89600895583|-265.44000995092|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|257.98647731912|257.90164146569|257.80737940632|257.4526437848|257.41960420533|257.27178245037|257.03286245385|257.03286245385|257.03286245385|257.03286245385|257.03286245385|256.84206939316|256.63007710351|256.44612881423|256.44612881423|256.44612881423|256.44612881423|256.44612881423||255.2179209047|254.82546767189|254.25051963543|253.55613292826|253.10016410896|253.10016410896|252.83351567662|252.78723964069|252.04137737855|251.65708597616|251.23009552907|250.75566169896|250.47851299885|249.72612555428|248.89013950475|247.96126611639|246.67918457377|245.69909397085|243.86010441206|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-180.31417240228|165.02930135529|165.02930135529|165.02930135529|165.02930135529|162.88810973478|158.55345848216|155.83390469185||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-171.09617022932|-172.07352044252|-173.07305026121|-173.07305026121|-173.07305026121|-173.07305026121|-175.37005482854|-176.14574843499|-176.14574843499|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-178.8682666813|||-178.8682666813|-178.8682666813|-179.84251107492|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-187.48557231483|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|-183.42325669892|-185.38139429763|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.83980077377|167.58867108679|166.14415355239|166.14415355239|166.14415355239|166.14415355239|165.03795110421|161.30663870784|161.30663870784|161.30663870784|161.30663870784|157.72118360642|157.72118360642|157.72118360642|154.99021044973|154.79946520631|154.79946520631|154.79946520631|152.81051638727|152.64062717422|152.64062717422|152.64062717422|152.64062717422
05285|994260|/equities/varia-us-properties-ltd|CHALL|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276|-49.426712994488|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.291480142883|47.291480142883|47.21275613817|46.975283495943|46.890474775151|46.890474775151|46.877746885593|46.877746885593|46.525275249807|46.35586104959|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.269205671254|46.269205671254|46.269205671254|46.269205671254|45.999119870865|45.832355835927|45.447061700835|44.674513255241|44.371965952514|44.371965952514|44.371965952514|44.371965952514|44.371965952514|43.963294739854|43.664773670977|43.238636988342|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-47.294346118265|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-48.235385021234|-48.578205833462|-48.975782140126|-48.995314209582|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.461069843458|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.78598803989|45.567762581418|-49.193876713132|-49.193876713132|-49.193876713132|-50.048752539263|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.257505135846|45.419449388001|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171||-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.460526523915|-49.017253091961|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-50.403783834748|-51.020870037402|-51.967634434529|-52.414037328107|-53.004486513516|-53.304983404368|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-54.795010907616|-55.391510262855|-55.391510262855|-55.391510262855|-56.179457627808|-57.059589821378|-57.059589821378|-57.059589821378|-57.059589821378|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|||53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|52.880666554532|52.735390808064|52.735390808064|52.717100516379|52.096778648231|51.885310033001|51.816174645322|51.816174645322|51.816174645322|51.816174645322|51.173526281667|50.903918684139|50.304354814041|49.782616036191|49.536242795271|49.229157898473|49.165729387653|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.120782391741|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-279.38245915081||-279.38245915081|-284.26940905944|-286.51531101029|-286.51531101029|257.56461902578|257.56461902578|257.56461902578|257.56461902578|253.99401130631|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|218.65526242906|214.75028870563|205.96699219788|201.79431606369|201.79431606369|201.79431606369|201.79431606369|201.79431606369|199.88575384718|199.88575384718|199.88575384718|199.27305711752|198.69660521582|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-231.01562509551|-231.85068946431|-235.04854752723|-235.04854752723|-235.04854752723|-243.26506060697|-244.87292042879|-244.87292042879|-244.87292042879|-248.92547545067|-253.83941242023|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-256.11533933422|-256.11533933422|-256.11533933422|-256.11533933422|-263.81703997476|-266.20745834135|-266.20745834135|-275.59716440597|-277.28663280176|-277.28663280176|-277.60736452393|-280.84152631022|-283.91066755877|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|249.10035152593|249.10035152593||249.10035152593|242.40039126254|232.8893202342|232.43804129703|232.43804129703|232.43804129703|224.66449270362|217.46054236221|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-247.21767473406|-248.47519397941|-252.39465353452|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-260.96975143419|-260.96975143419|-262.88861558687|-265.59846006777|-270.37606691151|-274.17340801854|-278.44822723224|-290.07580939216|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-299.8484485829|-299.8484485829|-299.8484485829|-299.8484485829|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-306.42353699698|-306.42614611535|-308.78462069728|-319.02735904299|-331.95230200951|-331.95230200951|-334.29049031756|-334.29049031756|-340.52904673659|-340.52904673659|-340.52904673659|-350.7100593894|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|||-354.60948255564|-354.86610664819|-357.35121604573|-362.54579153736|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|316.22947933455|316.22947933455|316.22947933455|316.22947933455|316.22947933455|313.12165760751|309.7685081137|300.08722004767|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-353.7111095054|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-373.37431116416|-373.37431116416|-378.34923394868|-380.84130803043|-380.84130803043|-380.84130803043|-380.84130803043|-380.84130803043|-387.79998415287|-387.79998415287|-387.79998415287|-387.79998415287|-397.37774931916|-405.4086130673|-406.08419964691|-406.08419964691|-406.08419964691|-406.08419964691|-406.08419964691|-410.63800401577|-417.71605543306|-417.71605543306|-419.74005820145|-430.21117747481|-436.95687742427|-443.35206636008|-452.15785931014|-457.20873290591|-457.36524827273|-461.09858158989|-461.09858158989|-461.09858158989|-467.39840432188
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|401.16481031368||401.16481031368|397.49742465125|397.49742465125|397.49742465125|397.49742465125|396.44158294583|395.65627524177|395.65627524177|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.08760029957|388.31955588841|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-410.43229530337|-413.48032811485|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.81109670223|-414.81109670223|-416.12344078025|-420.8437540497|-420.8437540497|-421.21528227744|-422.90586919716|-423.28429910795|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877||-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-429.90710305419|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-435.90081069393|-439.94534521548|-443.92022663304|-443.92022663304|-443.92022663304|-446.57802959226|-448.2444809781|-448.2444809781|-450.549423309|-459.16602589889|-460.42817057564|-460.42817057564|-460.42817057564||-460.42817057564|-460.42817057564|-460.42817057564|-461.08685619516|-461.52708955508|-461.52708955508||-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-462.03009950564|-462.14455500627|432.30217276115|432.30217276115|432.30217276115|432.30217276115|432.30217276115|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|428.10347630733|||426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.06849407903|426.06849407903|425.5205489767|419.91172108523|413.73524565025|411.59471738917|410.21635265463|407.16216377115|407.16216377115|404.7357375235|402.70637502611|402.34041669568|400.32268521742|394.96965024158|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-443.19513103778|-450.7168122642|-451.29645807133|-452.142444858|-452.142444858|-452.142444858|-452.142444858|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.06314324379|425.29238138199|423.60264597999|423.39525814153|423.39525814153|423.39525814153|423.39525814153
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|32.743800514945||32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.09033432935|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.05483517541|30.448435482358|30.448435482358|30.448435482358|29.731596718204|29.244302092902|29.244302092902|29.244302092902|29.244302092902|28.840890154697|28.778765927264|28.734740427808|28.441377935229|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.157041687193|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.528578004291|-32.812310122837|-33.194233681747|-33.271370651533|-34.129299960986|-34.71311074987|-34.822902380261|-35.114334727695|-35.799260087996|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.903707518068|-37.87911861681|-38.243465087403|-38.31496201355|-39.73691598649|-39.73691598649|-39.73691598649|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|35.218154777173|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053||-38.58278617053|-38.58278617053|-38.58278617053|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.874723062227|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|34.656270071184|34.104190451475|-38.574765044264|-38.574765044264|-38.842612361972|-38.842612361972|-39.622346348303|-40.194273254096|-41.131819044145|-41.131819044145|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.896825164826|-42.018694924284|-42.273381656973|-42.273381656973|-42.273381656973|-42.420425038171|-42.472694402085|-42.560761263813|-42.560761263813|-42.560761263813|-43.050844831429|-43.495177151198|-43.495177151198|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-44.584765286271|-44.760850741934|-45.129348207729|-45.129348207729|-45.129348207729|-45.129348207729|||-45.299347743729|-45.299347743729|-45.299347743729|-45.299347743729|-46.05536550325|-46.05536550325|-47.314295597009|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-48.303794441526|-50.306992806666|-50.473133470059|-50.473133470059|-50.473133470059|-50.473133470059|-50.473133470059|-52.52856078148|-52.52856078148|-53.420621818968|-54.611801724376|-55.796447759141|-56.018275372705|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.301715014661|-56.301715014661|-56.301715014661|-56.301715014661|-57.885240261515|-58.833599824332|-59.03733546935|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-170.78403157477|-172.9216436369|-172.9216436369|-173.6379957555|-173.6379957555|-173.6379957555|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.45647861713|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.68001933144|-177.68613513362|-181.38181562834|-181.93184724698|-181.93184724698|-181.93184724698|175.68133703626|175.68133703626|175.68133703626|174.81815514473|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|172.73148136336|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-182.5038835643|-182.89321074202|-182.93133814814|-183.50982711583|-184.21369306544|-186.3002413288|-186.3002413288|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|172.62845712306|170.47328213191|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.85616814301|-177.85616814301|-177.85616814301|-177.85616814301|-178.00963228726|-178.2551415605|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.18955497627|-179.18955497627|-179.18955497627||-179.18955497627|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.8733213426|-180.92416518428|-180.92416518428|-181.7622425318|-181.7622425318|-182.81359569235|-184.0278989494|-184.0278989494|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847||-184.67638034847|-184.67638034847|-185.88350631365|-185.88350631365|-185.88350631365|-185.88350631365||-188.10667368183|-191.40741672792|-199.01935175036|182.47015743151|174.86962699773|171.89019222649|171.89019222649|171.89019222649|171.7122361147|171.7122361147|171.7122361147|171.7122361147|171.16637091765|169.7042937293|167.61033196078|167.53370353498|166.83467008579|166.10796506657|163.73459119997|163.73459119997|163.73459119997|163.73459119997|163.23529907756|163.23529907756|162.59852038207|162.59852038207|162.59852038207|||162.59852038207|161.59557989772|160.85342193903|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.51032399161|160.66424887957|160.36975351162|160.36975351162|160.12750695356|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.04207535226|158.18842146616|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.51988246693
05290|955648|/equities/villars-holding-sa|CHALL|-753.84684262182|||||||||-760.94093624646|766.17673750393|||||764.64081944881||||764.37138203557||||||||||||||||||764.37138203557||||||||||||||||||||||762.63486892841||||||-764.29459007954||-768.10510008838||-770.11677787598||||||||||||-775.68530875109||||||||-781.31700972343|762.9811003073|||||||||||761.09011145256|||-770.93949046288|||-770.93949046288||-770.93949046288|-775.48832273654|||||-780.84817933681||||||-780.84817933681|-780.84817933681||755.72424518132|753.02693909035|||-779.97006767738||||||||||||||||||||||||758.005524772||||||||||||758.005524772||758.005524772|||758.005524772||||||||758.005524772|-780.54161276229|||||||||-780.54161276229||||-780.54161276229||-780.54161276229||-780.54161276229||||||-780.54161276229|||756.06487470857||||||-771.59458365715|748.46764930432|||||||||748.46764930432|||||||||||||748.46764930432||||744.96405478258||||742.18228309176|741.09461310396||||||741.09461310396||741.09461310396|
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.93583458369765||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.94392473286572|-0.9466941443437|-0.95188233889403|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.87772573916815|0.86969525713283|0.85466137416449|0.83784598649968|0.80427330998833|0.74363701838317|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.81504539037812|-0.8323837826105|-0.85064862938413|-0.85107361442771|-0.85107361442771|-0.85107361442771|-0.8589674102785|-0.8589674102785|-0.86385267835213|-0.86828076686411|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76690110469962|0.76690110469962|0.72732828822848|0.72732828822848|0.72732828822848|0.72732828822848|0.71992030703488|0.7122102599755|0.7122102599755|0.70845711775953|0.70845711775953|0.68784122939832|0.6725786322388||0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.66319850683577|0.65933170252781|0.65581299125862|0.63623663517846|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.82579685419284|-0.86121870046945|-0.90168743736315|-0.95931938298067|-0.97002151285631|-0.98670129394964|-0.98670129394964|-0.98670129394964||-0.98670129394964|-0.98811253813058|-0.98958054127327|-0.98958054127327|-0.98958054127327|-0.98958054127327||-0.98958054127327|-0.9980240383134|-0.9980240383134|-0.9980240383134|-1.016804480816|-1.0258938673084|-1.0354986201767|-1.0354986201767|-1.048442921268|-1.0768254832284|-1.0859943894271|-1.0859943894271|-1.0884382059976|-1.0927328102034|-1.0927328102034|-1.0927328102034|-1.0954047111869|-1.0954047111869|-1.103227456212|-1.1130305051803|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|||-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1752556473134|-1.1991173790691|-1.2095585471316|-1.2095585471316|-1.2199230901796|-1.2199230901796|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0722145639876|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|58.014204548889||57.028648222294|57.028648222294|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|54.25522182912|54.25522182912|53.294692023268|53.2218793053|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.09694980378|51.829944226422|51.080564791304|51.080564791304|51.080564791304|51.080564791304|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|50.854019842347|-56.114167496521|-56.114167496521|-56.114167496521|-56.443518423327|-58.087243370754|-58.1913819893|-60.145980157653|-62.062201065267|-63.002444737978|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.491139222518|-63.491139222518|-63.491139222518|-63.491139222518|-64.423489466128|-64.430233932347|-64.430233932347|-64.930019378459|-64.930019378459|-64.930019378459|-65.311131159239|-65.323480464543|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.336046760068|-66.417830538734|-67.008700132353|-67.034621300035|-67.034621300035|-67.034621300035||-67.034621300035|-67.034621300035|-67.432912470824|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-70.174564850552|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-72.746431371769|-73.192510136362|-73.192510136362|-73.530567072493|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497||69.270511081497|69.270511081497|69.270511081497|69.270511081497|68.933903829565|-74.385760370168||-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.88812990033|-74.88812990033|-75.486810152656|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-76.542262476735|-76.542262476735|-77.428225702898|-77.428225702898|-77.428225702898|-77.428225702898|||-77.694106578405|-77.694106578405|-77.743452601494|-78.817842359972|-78.817842359972|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.360905634653|71.170453587386|69.567167431351|69.364714253386|69.364714253386|68.452455958216|67.738839953574|66.582045494883|65.605054364567|63.761171431415|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-75.229733650377|-78.314794130888|-78.314794130888|-80.377545219623|-80.900052871928|-81.200055694829|-81.2889514502|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.963628105901|75.963628105901|75.963628105901|75.715146917526|73.689047383406|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-81.909658195621|-84.096842185266|79.225284364016|79.225284364016|79.225284364016|79.225284364016|79.225284364016|79.225284364016|78.644756081138|77.826166297652|77.826166297652
05293|955650|/equities/vp-bank-ag|CHALL|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|84.723545050983|84.723545050983|84.723545050983||84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|82.992959876633|82.892175351885|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967||-87.540688679967|-87.540688679967|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-89.158444960877|-90.376049447903|-91.151166731394|-91.634631481741|-92.449697372319|-92.449697372319|-92.449697372319|-93.599665188129|-94.077405425504|-94.252672695004|-94.547412579681|-94.597127801208|-94.622382035997|-94.622382035997|-94.658201075424|-94.698000008121|-95.342219518572|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-96.044497766888|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.597247704869|-97.597247704869|-97.663607713255|-98.081788297795|-99.291095411216|-99.291095411216|-99.317828721191|-99.317828721191|-99.317828721191|-100.45314107381|-100.77301389743|-100.77301389743|-100.99165316048|-100.99165316048|-100.99165316048|92.323891175348|92.323891175348|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|||-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.471791714458|-98.471791714458|-100.73532641599|-102.52632714728|-102.52632714728|-103.85703279155|-105.36892150924|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|98.467801848603|97.953112910801|97.381235465533|97.223595046475|96.959551492746|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|94.99539805397|94.99539805397|94.99539805397|94.99539805397
05294|955654|/equities/walter-meier-ag|CHALL|37.361912674321||36.398038704471|36.398038704471|35.970044064606|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.12884745408|34.478207303282|34.478207303282|33.309118802014|32.854576489067|32.366195039326|31.956883037944|31.636893529533|31.636893529533|31.357660579283|31.332297524796|31.332297524796|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.031820676476|30.18535465416|29.211507841578|29.198719411803|29.198719411803|29.198719411803|29.198719411803|29.198719411803|28.94857746331|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|27.934489885297|27.643878370884|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|26.482526337275|24.80836257578||24.281515329425|23.907238979411|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.15735955815|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.333033080385|-26.333033080385|-26.589158678304|23.527211519726|23.527211519726|23.527211519726|23.527211519726||23.527211519726|23.219123041904|23.036887724526|23.036887724526|23.036887724526|23.036887724526||23.036887724526|23.036887724526|23.036887724526|23.036887724526|22.074320350893|21.849245427723|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.583014503532|21.508905957599|21.322722745113|21.322722745113|20.725247303835|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|19.780972170321|||18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.709877251542|18.709877251542|18.560974384851|18.456639053101|18.229597676324|18.180984900968|18.180984900968|17.976095224505|17.811721698581|17.811721698581|17.811721698581|17.549135623308|17.437929190896|17.286588392547|17.246208625691|16.779119762731|16.58791169519|16.139346010097|15.855191559688|15.855191559688|15.855191559688|15.855191559688|-16.814457041015|-16.814457041015|-16.814457041015|-16.814457041015|-16.814457041015|-17.463217730863|-17.463217730863|-17.739686855059|-17.987268099055|-17.987268099055|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-18.62733890191|-19.044266188314|-19.29640554076|17.321390508086|17.321390508086|17.321390508086|17.321390508086|17.280508769271|17.280508769271|17.280508769271
05295|955652|/equities/warteck-invest-ltd|CHALL|2086.3631875871||2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2059.8081478165|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2041.9466868422|2041.9466868422|2041.9466868422|2031.7668048038|2031.7668048038|2013.9818733876||2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2144.852827947|-2144.852827947|-2159.3309416425|-2161.3177183615|-2163.5252480492|-2170.8280343993|-2172.9315031526|-2172.9315031526|-2180.3536382719|-2180.3536382719|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2200.3720104825|-2223.2132717384|-2224.6592369358|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915||-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2242.4460930953|-2242.7900654618|-2262.7222651182|-2266.7514702462|-2266.7514702462|-2283.9127664194|-2310.608694459|-2319.4125863547|-2319.4125863547|-2320.1640499427||-2335.649033899|-2339.8100837811|-2374.4308621611|-2374.4308621611|-2374.4308621611|-2374.4308621611||-2386.5898468456|-2395.0998298285|-2402.8886998094|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|||-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2432.9532220359|-2433.2813578177
05296|976078|/equities/wisekey-international-holding-ag|CHALL|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.5829099059205|7.4410114685805|7.3987794236528|7.3987794236528|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-9.1719755857654|-9.2571953368924|-9.3379946894934|-9.4322164000726|-9.5519070560906|-9.6665635302303|-9.8997650372471|-9.8997650372471|-9.8997650372471|-10.061961040175|-10.186778924448|-10.186778924448|-10.186778924448|-10.186778924448|-10.555309928769|-10.600899949464|-10.712110959593|-11.050123200487|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.688650499159|-11.688650499159|-12.414056074149|-13.438032111423|-13.438032111423|-13.743646366615|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.23182877595|-14.257896354544|-14.257896354544|-14.257896354544|-14.257896354544|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-15.067228931478|-15.067228931478|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.245555414556|-15.422838862073|-15.542043137696|-15.57380108661|-15.57380108661|-15.57380108661||-15.57380108661|-15.57380108661|-15.672279250032|-15.741809775482|-15.741809775482|-15.741809775482|-16.06312187739|-16.142357811086|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.38122368642|-16.661081587698|-16.785924049909|-17.330193568926|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.956411214614|-18.268234513362|-18.439704919479|-18.513561381921|-18.951179228474|-19.431548207691|-19.431548207691|-19.529938369615||-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615||-19.831876072203|-20.002084185586|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.394492655286|-20.394492655286|-20.394492655286|-20.394492655286|-21.368880304241|-21.659867004712|-21.899851909566|-22.074509250882|-22.074509250882|-22.391121877303|-22.517913726822|-23.182403356781|-23.39433721144|-24.152422641027|-24.152422641027|-25.044358384067|-26.060398034976|-26.606201277749|-26.606201277749|||-26.689909429923|-26.689909429923|-27.041566393525|-28.296184351875|-28.305482761544|-30.226925629688|-30.29102777807|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-33.309883199255|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-35.977343835513|-36.491493743967|-37.760485630358|-37.760485630358|-38.713287837991|-38.713287837991|-38.713287837991|-38.870319586869|-39.655908829499|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-41.678683379179|-43.148537850917|-44.12059723066|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968
05297|955611|/equities/oti-energy-ag|CHALL||||1.1441205959293|1.1441205959293|||1.1441205959293|1.0845784126358|1.045087118793|1.0134302398105||0.93270029188737|0.83744478624777|0.80104976673608|0.76894418155358||0.74049352446315||-1.0280748251273|||-1.0280748251273||||-1.0280748251273|0.83047247560003||0.79274719987953|||0.75194121769891||||-0.94031941606398||-0.94031941606398||||||||||||||||0.88408954591889|0.84787728225014|||||||0.66041920289751|-1.0195342489375|-1.0455936070166|-1.0624079405568||||||||||-1.0624079405568||-1.0624079405568|||||||||-1.0624079405568|||-1.1126754879181|-1.1529727643534|-1.187747525485|-1.2505525165522|||-1.2505525165522|||-1.4445027536511|0.88986226010008||||0.88986226010008|0.88986226010008||||||||||0.88986226010008|||||||||||||0.88986226010008|0.88986226010008|-1.0085221028383|-1.0085221028383|||||||||||||-1.0085221028383|-1.0085221028383|||-1.0085221028383||||-1.0085221028383|||||||-1.1928023205925||||||||-1.2400924103398|||-1.2400924103398||||-1.2400924103398|||||||||||-1.3128838837745|-1.3128838837745|-1.3128838837745|||1.1834184449816|||||||||||1.1834184449816|1.1834184449816||||1.1834184449816|1.1834184449816||1.1834184449816|||1.1700185032736||1.1700185032736|-1.2688683037349||-1.2688683037349|-1.2876314459452|-1.2940349510654|1.1714608753028|||||||1.1714608753028||1.1714608753028|1.1282898942963||1.0953221233173||1.0681357021115|-1.1965158918409|1.3472642585931||||1.3472642585931|||1.3414047344192|1.3409934921599||||1.3409934921599||1.3405854106061|1.3405854106061|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-188.54252824712||-189.70281102843|-189.73663358459|-189.73663358459|-189.73663358459|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-194.18372558448|186.82541605976|186.82541605976|186.82541605976|186.82541605976|186.82541605976|184.49490978482|178.31656405399|176.47395819503|173.89328213619|173.78279869563|173.78279869563|173.78279869563|173.78279869563|170.8142275546|167.16941469957|167.16941469957|162.49935509154|158.06217005749|158.06217005749|157.64685019408|155.88538656141|154.93011189568|154.93011189568|153.76679675963|151.56310259398|150.79233536783|149.19148492883|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.76798895871|-160.41998756236|-161.08887066119|145.61690659068|145.61690659068|145.61690659068|144.81839912936|144.81839912936|141.96488622609|139.54987646676|139.37764238359|139.24181571538|138.80202288688|137.66891431875|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.70112498423|135.70112498423|135.70112498423|135.70112498423|133.92361161911|133.92361161911|132.13734370032|130.80816153198|130.22179526684|130.22179526684|130.22179526684|130.22179526684|130.22179526684|129.13504060073|129.13504060073|129.13504060073|129.13504060073|129.13504060073|128.90560609283|127.039566903|-138.58633076085||-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-139.51814774819|-142.48332752443|-142.48332752443|-142.48332752443|-143.69258418852|-144.2389946903|-144.2389946903|-148.07665601982|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-151.84405081565|-151.96821575062|-151.96821575062|-151.96821575062|-151.96821575062|-153.25356780044|-153.97062715945|-153.99605968505|-153.99605968505|-153.99605968505|-157.02896317409|-160.7323098637|-160.7323098637|-160.7323098637|-161.68034632751|||-163.0781661465|-165.35351726239|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|150.55826098276|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-168.65297119688|-168.65297119688|-169.14590683643|-169.14590683643|-169.14590683643|-169.14590683643|-169.14590683643|-171.35544163141|-171.35544163141|-171.60604557895|-175.13177135597|-175.13177135597|-175.13177135597|-175.13177135597|-177.95752237251|-181.45280094071|-183.78741459694|-183.78741459694|-183.94156990941|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-190.25685420047|-190.25685420047|-190.25685420047|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|52.228663937535|52.228663937535|52.228663937535|52.228663937535|52.228663937535|51.354073118597|50.648970470858|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.429168833853|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|50.740090690431|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.584215198529|-56.282461840325|-56.436069601568|-56.628967198831|-58.254407362919|-58.827045811523|-58.827045811523|-59.618939705811|-59.77660064799|-60.674001906784|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-62.166899843848|-62.547324153998|-62.547324153998|-62.547324153998|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.737023379508|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243||-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.765466973096|-63.765466973096|-63.765466973096|-65.372742013699|-66.891935486006|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-68.506767354969|-68.672522334246|-68.672522334246|-68.672522334246|-69.941691482496|-72.140768568197|-72.945299934987|-74.728109597766|-76.209548256312|-76.209548256312|-76.209548256312||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-77.64647882937|-80.823867570014|-82.296130146327|-82.296130146327|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|||-83.792715096074|-83.792715096074|-83.792715096074|-84.391906764328|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|75.166169122579|75.166169122579|72.790187998748|71.489098200242|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-84.464102096967|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.521589970776|-86.529545598768|-87.046645443387|-87.046645443387|-87.046645443387|-87.046645443387|-89.185161264679|-89.556735801792|-89.556735801792|-89.556735801792|-91.157487021657|-91.724985240535|-92.018304674628|-92.018304674628|-92.018304674628|-92.018304674628|-92.018304674628|-92.587005448344|-94.630052193697|-94.630052193697|-94.630052193697|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|25.079234123676||25.079234123676|25.079234123676|25.079234123676||25.079234123676|25.079234123676||25.079234123676||25.079234123676||25.079234123676|25.079234123676|25.079234123676|25.079234123676|25.079234123676|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.093074615502|-25.531621988895|-25.531621988895||-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.548727106986|-25.548727106986|-25.548727106986|-25.598585208189||-26.298427140195|25.868414415829|-24.269510080472|-24.269510080472|-24.269510080472||-24.269510080472|-24.269510080472||-24.269510080472|||-24.269510080472|-24.269510080472|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.91772954241|-25.064143893625|-25.34091836129||-25.34091836129|-25.369709349277|-25.369709349277|-25.369709349277|-25.509518365069|-25.509518365069|-25.832797505241|-25.991997270431|24.47901616292|24.47901616292|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054||-25.111335745054||-25.111335745054||-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221||-25.164040676574|-25.164040676574|-25.195112177154|-25.195112177154|-25.408385112317|-25.408385112317|-25.408385112317||-25.487094060614|-25.54455990462||-25.54455990462|-25.838400254299|-25.890398300301|-25.890398300301|-25.890398300301|-26.122664862884|-26.247405403204|-26.45267292454||25.35366860704|25.35366860704|25.35366860704|25.35366860704|25.35366860704||25.35366860704|25.35366860704||25.35366860704|25.35366860704|25.061663243736|-26.205348505449|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.673856014322|25.890346613612||25.890346613612|25.890346613612|25.890346613612|25.890346613612|25.811496194961||-26.594397705874|-26.594397705874|-26.594397705874|-26.594397705874|-26.816398360281|-26.816398360281||-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||||-26.884098815398||-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844||-27.315278538844||25.597187031467|25.597187031467|24.999520153472|-27.052843049819|-27.052843049819|-27.052843049819||-27.052843049819|-27.052843049819|-27.052843049819||-27.052843049819||-27.052843049819||-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.415011864869|-27.415011864869|||-27.415011864869
05301|955659|/equities/zug-estates-holding-ag|CHALL|1621.7387251539||1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1586.0985835044|1562.8873150049|-1666.188499994|-1666.188499994|-1684.3292180988|-1684.3292180988|-1684.3292180988|-1702.0461773693|1623.6271687941|1623.6271687941|1623.6271687941||1623.6271687941|1602.3635208824|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1561.2067027252|1561.063003028|1550.9033366978|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1522.6895132869|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1675.911658958|-1683.1316777259|-1683.1316777259|-1685.7018641399|-1693.8354045999|-1715.0948939999|-1761.4943266666|-1798.0492518517|-1800.3325020575|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1824.668137305|-1851.5757081166|-1915.3618979074|-1948.4576643415|-1975.508515935|-1982.7872399278|-2014.485822142|-2031.0953579355|-2037.6059532617|-2040.3955036241|-2045.9950040268|-2047.7722266965|-2048.9135852183|-2081.8484280203|-2099.8315866892|-2113.4239852103|-2120.1933169003|-2120.4925743337|-2133.443174669|-2133.443174669|-2133.443174669|-2133.5479718544|-2141.1644131716|-2154.6271257462|-2157.0856952735|-2172.8729947484|-2189.9195735757|-2189.9195735757|-2189.9195735757|-2189.9195735757|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518||2044.6127517518|2044.6127517518|2029.5697241686|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1990.4904356562|1990.4904356562|1990.4904356562|1986.9017724151|1986.9017724151|1975.1292065464|1975.1292065464|1975.1292065464|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955||-2055.4931806955|-2055.4931806955|-2077.2540201584|-2077.2540201584|-2077.2540201584|-2081.9122361569|-2081.9122361569|-2081.9122361569|1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729||1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729|1969.6409885888|1969.6409885888||1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|||1969.6409885888|1969.6409885888|1969.6409885888|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1941.2253188307|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334
05302|955657|/equities/zuger-kantonalbank|CHALL|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|6995.690153684|6995.2112818711|6945.7903131901|6836.4336813223|6778.4544464807|-7128.9707637996|-7163.3008486662|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7178.9619697527|-7178.9619697527|-7178.9619697527|-7211.0688552808|-7212.0603151615|-7212.0603151615|-7216.9002951461|-7216.9002951461|-7216.9002951461|-7262.1114390512|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6908.9563246325||-7158.4549730693|-7158.4549730693|-7158.4549730693|-7171.6166367436|-7171.7962630485|-7176.4402922761|-7179.630030557|-7179.630030557|-7179.630030557|-7185.1444783967|-7191.271642663|-7194.7462696256|-7235.3657649698|-7235.3657649698|-7262.6286277443|-7287.3651419381|-7308.1834910423|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7333.9277200969|-7352.1419112188|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7429.8458177273|-7444.8713799102|-7444.8713799102|-7452.5572591484||-7452.5572591484|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491||-7479.8588538491|-7506.2454985791|-7506.2454985791|-7532.4949984213|-7583.8833315792|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7153.4813266952|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7118.9088625593|||7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7009.3591868577|6908.5005134243|6908.5005134243|6908.5005134243|6908.5005134243|6831.6672371381|6816.2969301534|6815.1813952511|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7129.4336861312|-7204.9263179235|-7217.9215331863|-7217.9215331863|-7217.9215331863|-7217.9215331863|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6913.0194295923|6897.7993662136|6839.974647483|6839.974647483|6839.974647483|6839.974647483|6829.5925125484|6829.5925125484|6829.5925125484|6829.5925125484|6828.6454218772|6828.6454218772|6828.6454218772|6809.1706747286|6809.1706747286|6809.1706747286|6747.9674163651|6736.6304626279|6718.4782918088|6668.6151750726|6668.6151750726|6597.3501945251|6568.1668828057|6562.4076475618|6556.0084972909|6544.8127534855|6544.8127534855|6544.8127534855|6534.2363927617|6530.9091268663
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|22.685266331968|-30.307696001842|-30.307696001842|-30.562995956026|-31.289995031978|-32.541132031679|-32.541132031679|-32.541132031679|-33.024591722753|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|23.906855820127|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-33.546628880335|-34.191810422289|-36.179789230942|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-37.793128498044|-38.813475087446|-38.877253383229|-38.877253383229|-41.010280761266|-42.242532687215|-43.1050372177|-44.394487492866|-45.273875254863|-45.706526882642|-49.062806799669|-52.419785502508|-55.059762534118|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.9875434073|-59.100604921821|-61.645116495031|-62.595081628273|-62.595081628273|-65.740089748646|-67.791211603245|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-72.874198428455|-74.562998126683|-75.128331209484|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163||-76.779395945163|-76.779395945163|-76.779395945163|-77.565999012624|-80.334439786976|-80.394678485621|-80.394678485621|-80.818118422401|-80.818118422401|-81.38996555527|-81.38996555527|-83.413849430172|-85.012467043008|-85.012467043008|-88.524964483144|-88.533293785388|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-92.237590346046|-95.455654922799|-98.617394358665|-101.74745464852|-101.74745464852|-101.74745464852|-106.22802621024|-106.22802621024|-106.22802621024|-107.79951984032|-107.79951984032|-107.79951984032|-112.15502051892|-118.89169395834|-123.47688090436|-127.81875469544|-128.6022491525||-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525||-128.6022491525|-129.6080542748|-132.09204607998|-132.09204607998|-132.09204607998|-135.26061090932|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-139.74459556926|97.381840286077|97.381840286077|97.381840286077|97.381840286077|97.381840286077|91.918711089891|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-124.67991605849|-127.1110183514|-129.71730331001|-129.71730331001|||-135.10811597569|-138.07568467175|-143.3729815275|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-149.16301384753|-150.3589049532|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706|-170.76808046836|-170.90897066879|-181.50996910518|-185.62218619923|-187.02355203633|-187.02355203633|-187.02355203633|-187.02355203633|-192.80394840246|-194.9488332537|-201.46536994281|-211.87263038757|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|-217.30304375316|-217.30304375316|-217.30304375316|-217.30304375316|-222.79230641848|-222.79230641848|-222.79230641848|-222.79230641848|-223.88034724666|-226.47815682572|-234.68128434466|-242.21809812438|-246.77566322631|-249.36184802923|-254.34649781026
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-453.1760896978||-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|434.823943498|432.6599199267|431.56533516432|431.56533516432|430.28926943171|427.37696603523|424.57439246428|420.79377211743|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|414.22240713543|411.73045135545|408.50050455781|406.93390005664|406.3598916645|405.96099277283|403.71220944486|399.10211159371|399.10211159371|394.85233705996|393.43994103092|393.43994103092|393.43994103092|393.43994103092|389.54439418203|-412.8241281675|-412.8241281675|-412.8241281675|-412.8241281675|-412.8241281675|-416.8490340099|-420.57113974461|-421.35205203848|-421.35205203848|-421.35205203848|-421.35205203848|-421.35205203848|-422.8431587668|-422.8431587668|-422.8431587668|-426.80946393314|-426.80946393314|-437.60494704051|-440.5721557852|-440.5721557852|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|421.64865106198|411.59295647511|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117||-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-432.370944717|-435.32262289778|-435.32262289778|-435.32262289778|-438.49460773858|-438.49460773858|-438.49460773858|-438.49460773858|-446.27735583421|-453.14706915878|-453.98176975308|-453.98176975308||-453.98176975308|-455.44085968929|-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241||-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241|-467.50097546331|435.09385967559|435.09385967559|434.85430717806|432.99922816334|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-461.97294825093|-461.97294825093|436.82545065009|436.82545065009|436.82545065009|436.82545065009|||436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|435.49494313226|433.49436430386|431.08263073422|428.47845054078|428.47845054078|428.47845054078|428.47845054078|425.8871550605|418.68017737571|412.97797316648|407.26441191674|406.49934047065|395.96895452587|395.96895452587|387.03215202853|-418.5599652888|-418.5599652888|-418.5599652888|-418.5599652888|-432.13883268852|-438.3498032007|-438.3498032007|-440.66071851954|-440.66071851954|-440.66071851954|-440.66071851954|-444.88298560054|-444.88298560054|-455.19220554466|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|424.77263125664|424.77263125664|424.77263125664|424.77263125664|421.65846357617|420.88163704644|419.99786528652|419.99786528652|419.99786528652|-444.33981540052|-444.33981540052|-444.33981540052|425.86013460955|425.86013460955|425.86013460955|423.23904388041|422.560044687|419.38832315717|419.38832315717|415.95370053488|410.23744910777|407.14717381332
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||||||||||||||-145.0694784619|||||-160.077198291|||||||||-161.19688699|||||||161.55901445555||157.84334939506|157.04816599451||||||156.16462888279|-160.81707901912|||-171.24119891014|-171.93466545571|-173.20518383968||||-174.22798204409|-174.76403572577||-174.76403572577||-174.76403572577|||-175.84892858419|||-178.05436509354||||-179.72707232616|||||||-183.11984237797|||||||||-183.11984237797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.87673780497||||||||||||||||||||||186.87673780497||||||||||||||||||||186.08526422775|||185.20584914194||184.22872126883||||||||-191.69997082466|||-191.69997082466|||-191.69997082466|-192.61107869406|||-195.01230966007|||||||||||||185.99134477357||185.99134477357|||185.99134477357|184.5459386373|182.43993181922|172.48881313246||||||||||||||||-181.45687429726|||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.2280565144862||1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2249517377046|1.2033907965187|1.1944057506377|1.1944057506377|1.1944057506377|1.1944057506377|1.1926730983848|1.1921273239348|1.1921273239348|1.1921273239348|1.1868115077163|1.1868115077163|1.1751042056837|1.1751042056837|1.1751042056837|1.1613477741689|1.1613477741689|1.086664216939|1.0628769124254|1.0573632810628|1.0422647500607|1.0233150854918|1.0233150854918|1.0233150854918|1.0233150854918|1.0222667273783|1.0178519152826|1.0174466397172|1.0055517847677|0.97522421626472|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0734994480665|-1.0894493669995|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.0971157970899|-1.1162008348299|-1.124800967198|-1.1402788217657|-1.1596154565937|-1.1661559934226|-1.1694364651739|-1.1694364651739|-1.1784849216209|-1.1960666300706|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.202889943616|-1.2078733575398|-1.2078733575398|-1.2513315492266|-1.2554741449555|-1.2554741449555|-1.3072768457951|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1899127878249||-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.3112931692143|-1.3387701736048|-1.3547169219735|-1.3553468911086|-1.3553468911086|-1.3553468911086|-1.3644860669793|-1.3644860669793|-1.3644860669793|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.4110091189462|-1.4516638246363|-1.4516638246363|-1.4516638246363|-1.4558750542085|-1.4558750542085|-1.482083416877|-1.5448705166554|-1.6049672332048|-1.6177969008286|-1.6336077285696|-1.6366237439845|-1.6366237439845|-1.650248584718|-1.670859493117|-1.6769272169587|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|||1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.5486879648897|1.5039866966377|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.6108088323553|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6295606799713|-1.6295606799713|-1.6713174126536|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.7062780121274|-1.7338366154507|-1.7376796143668|-1.7434496170301|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.5732986445472|-1.7242792879868|-1.7242792879868|-1.7242792879868|-1.7259626737577|-1.7259626737577|-1.7259626737577|-1.7434030364335|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|170.87485402921||170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|166.47073546669|165.78414780587|163.26016422874|162.05574413545|161.36748670215|160.89165596029|160.83516040401|160.35020912523|160.35020912523|154.81689292452|153.17154515077|150.40727798464|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|143.56373172472|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-157.53040234587|-158.59489437763|-159.04710215136|-161.20012611279|-161.20012611279|-163.60014114257|-164.74030350899|-164.74030350899|-166.45408066672|-166.45408066672|-167.21009200328|-168.69454853527|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.82771805197|-169.94965598503|-169.94965598503|-172.20517229944|-173.26130204631|-175.02637332884|-175.02637332884|-175.02637332884|-178.00592793445|-178.00592793445|-178.00592793445|-179.12324936103|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|164.86353707979|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|162.93003592382|162.93003592382|162.93003592382|162.93003592382|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|159.49457721058|154.67453023397|151.50031989902|151.50031989902|151.50031989902|-165.11873849524||-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-166.41804836738|-166.78115959684|-169.95407232222|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-177.50277668471|-177.50277668471|-177.50277668471|-182.32253049739|-184.18151674015|-184.18151674015|-185.14335006854|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|175.43151306399|175.43151306399|175.43151306399|175.43151306399|||175.43151306399|175.43151306399|175.43151306399|175.43151306399|174.89889424916|171.43488538128|169.03320479241|165.44522534307|163.63359049621|162.61509682142|161.36677187243|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-175.50798951685|-180.3487615887|-180.3487615887|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-184.32476920716|-186.6636280443|-189.52625321302|-193.16251086033|-195.24059118071|-195.24059118071|-195.24059118071|-195.24059118071|-196.39672001251|-196.39672001251|-198.84038620601|-198.84038620601|-198.84038620601|-200.59524574225
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-39.618737518186||-39.618737518186|-39.618737518186|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.310870144494|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|34.975793110896|33.238447044574|33.238447044574|32.989383324741|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.549406202871|32.549406202871|32.549406202871|32.549406202871|31.786562769765|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.834109070995|-36.753453946884|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.99161683471|-37.309649990309|-37.309649990309|-37.702386377376|-38.245985558873|-38.291650510768|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-39.111673896741|-39.407416203763|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.549772173416|-40.928635604129|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.205109525825|36.627900363235|36.104826248928|36.104826248928|36.104826248928|36.104826248928|35.187028131269|-39.516561284371|-39.516561284371|-39.516561284371|-39.516561284371|-39.683403614172|-39.94309204965|-39.94309204965|-40.107793072565|-40.107793072565|-40.107793072565|-40.107793072565|-41.142549969205|-41.322973641851|-41.322973641851|-41.322973641851|-42.099356944309|-42.099356944309|-42.099356944309|-42.099356944309|-42.34039741859|-42.988220388195|-44.352467411648|-44.750521202761|-45.327244356692|-46.093047649132|-46.969498879895|-46.981110103909|-47.319565781823|-49.033404889892|44.753884116204|44.753884116204|44.753884116204|44.753884116204|44.753884116204|43.79153759324|43.239488308556|43.228874150774|43.228874150774|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.79031745122|-47.136463495605|-48.149403621215|-49.29809114847|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|-48.527845104433|-48.527845104433|||-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-49.023716299508|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.755837707361|42.488152906453|42.457658534623|42.457658534623|41.994619534388|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-50.890499374141|-53.366108849301|-53.366108849301|-54.670121884626|-55.194580210891|-55.515468761321|-55.515468761321|-56.110332173325|-56.110332173325|-56.557037214678|-56.606455484571|-56.606455484571|-56.606455484571|-56.606455484571|-56.606455484571|-57.789138829106|-57.789138829106|-57.789138829106|-57.789138829106|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-59.209140516577|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.734198231485|-59.950984889817|-59.950984889817|-60.562203652938
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|12.515475605211||12.434139726649|12.424321702333|12.230357756451|11.968730412407|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.884263588664|11.569737992548|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.44919607518|11.437495506814|11.437495506814|11.343328463822|11.267031444211|11.089757139042|10.933619109078|10.835965782717|10.613573240257|10.486748508851|10.457065893594|10.457065893594|10.240628641384|10.191809673593|10.106733343652|9.858036383049|9.7967072151947|9.6043972596911|9.415948782082|9.415948782082|9.415948782082|9.3734982915671|9.2186652232046|9.1280801326693|9.1280801326693|9.0364220970936|9.0039138654942|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6867520768233|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-10.060703036447|-10.369447599142|-10.374830336801|-10.76753372112|9.8535871529613|9.8535871529613|9.8535871529613|9.8535871529613|9.8231527037128|9.7310029871711|9.5671332421432|9.5671332421432|9.500981072864|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.469055936684|-10.469055936684|-10.469055936684|-10.490173284598|-10.548637487699|9.8178869070668|9.8178869070668|9.8178869070668|9.8178869070668|9.7560951579818|9.7560951579818|9.560661513409|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.888683978041|-11.176760081141|-11.218344613015|-11.419782987964|-11.419782987964|-11.419782987964|-11.419782987964|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.069083285369|10.069083285369|10.069083285369|10.069083285369|10.066203302849|10.010515643578|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.431857241918|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.728489031745|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.26955075303|-12.342278216054|-12.589197394771|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|11.52071840174|11.52071840174|11.184965153612|10.838850096505|||10.790110989457|10.759010594086|10.759010594086|10.759010594086|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.545617124576|10.245844762537|10.245844762537|10.245844762537|10.203271937605|9.9503018858659|9.8470553681666|9.8470553681666|9.8470553681666|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-12.376151965811|-12.619829700261|-12.619829700261|-13.143369560219|-13.143369560219|-13.475522285013|-13.535024330912|-13.771462679275|-13.771462679275|-13.887402799801|-14.097669472381|-14.320744106156|-14.432362098402|-14.432362098402|-14.432362098402|-14.605958111756|-15.071619598593|-15.737577483086|14.100802848705|13.870446997625|13.832608149827|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|13.860436220972|13.860436220972|13.860436220972|13.860436220972|13.705484730235|13.589871837289|13.303302342793|13.296246090899|13.296246090899|13.296246090899
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|154.60822305926||153.38691044128|152.40767775947|150.03630692621|148.6397177792|148.6397177792|148.6397177792|148.6397177792|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|146.72283602966|146.65870720825|146.02634659831|145.91260275382|144.75288872739|144.73936404084|144.73936404084|144.73936404084|143.88439530324|143.88439530324|142.09377425458|141.21530133647|139.67811056157|139.39669740003|139.39669740003|139.39669740003|139.39669740003|139.39669740003|138.30188176149|137.50209508465|137.37454229512|136.04394537782|135.02104363812|134.52721906052|134.52721906052|134.52721906052|134.04134756047|132.79142616226|132.79142616226|132.79142616226|131.07380599924|130.31533135251|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.73856213811|-141.73173452222|-141.7741521818|-148.81016858227|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|140.00232001801|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.25223060869|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.49256101158|-145.49256101158|-146.04728323119|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-148.18370576681|-149.18744559621|-149.32302299894|-149.32302299894|-149.32302299894|-149.32302299894|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-151.84583590333|-153.40844645108|-153.40844645108|-153.69271760081|-153.79190641084|-155.34100814041|-157.023349499|-158.37038138099|-161.32820831612|-163.16468065398|-166.09408334247|-166.22990314179|-166.22990314179|-166.22990314179|-166.22990314179|-167.08322452631|-167.65913564989|-169.67125979871|-170.52917958862|-170.92131065403|-171.65144967011|-172.30055661765|-172.30055661765|-172.93396044403|-174.88217216763|162.34052841416|162.34052841416|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-172.39242709071|163.61804527179|163.61804527179|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|||162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|160.9057350321|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.34373251557|157.34373251557|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-170.70172979376|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-173.54027168219|-173.54027168219|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-177.18965964681|-177.18965964681|-177.18965964681|-177.18965964681|-177.18965964681|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-179.41690202911|171.14300035015|171.14300035015|171.14300035015|170.41048338991|170.41048338991|169.0876487344|169.0876487344|168.13968531211|168.13968531211|167.11076298378
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|25.432226678567||25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.430085808206|25.430085808206|25.381318681956|25.332048223549|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.02109883217|24.877737076061|24.454659920023|24.336985172792|24.336985172792|24.336985172792|24.336985172792|24.18221146978|24.18221146978|24.18221146978|24.039030471522|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.668850157586|23.380698440171|23.295917243534|23.092487461891|22.639260962635|22.29187118017|21.869346077867|21.869346077867|21.869346077867|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.154597604939|-23.154597604939|-23.614317404637|-23.742209277783|-23.742209277783|-23.940627347798|-24.216798212099|22.794542508488|22.794542508488|22.794542508488|22.794542508488|22.566533942096|22.459557633789|22.431900030144|22.163052459302|22.011790482802|21.814775697172|21.518318749998|21.472370149398|21.43888600126|21.43888600126|21.43888600126|21.43888600126|21.029666400122|20.946897056552|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.587854489052|-22.786511195986|-22.786511195986|-22.906048418513|-23.324805075848|-23.359266216172|-23.359266216172|-23.359266216172|-23.359266216172|-23.58517798518|-23.811325564234|-23.811325564234|-23.811325564234|-23.811325564234|-24.033837300574|-24.033837300574|-24.395117845839|-24.9895662629|23.510832732025|23.510832732025|23.510832732025|23.441260913018|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.055539796429|22.682961143473|22.329914054848|22.154871599146|22.154871599146|22.050862038873|21.883294462596|21.883294462596|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.5440606298|21.44540216547|||21.428966120677|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.254388176286|21.015508690238|20.930314530664|20.863302325467|20.627562839962|20.52843081899|20.52843081899|20.52843081899|20.347132443802|19.724819765506|19.649303871193|19.025746192974|-21.272674099708|-21.272674099708|-21.272674099708|-21.272674099708|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.424465281149|-21.424465281149|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.873069764862|-21.873069764862|-21.873069764862|-21.873069764862|-22.011161594136|-22.068607724159|-22.068607724159|-22.068607724159|-22.068607724159|-22.068607724159|-22.139336175884|-22.216419052475|-22.216419052475|-22.216419052475|-22.290260234798|-22.428113742366|-22.533700666917|-22.533700666917|21.198172818976|21.198172818976|21.198172818976|21.198172818976|21.114972497972|20.881977825201|20.629118686292
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-1464.686835056||-1467.0409888752|-1488.2455214932|-1498.0838842872|-1500.5820828017|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1262.8677780926|1256.2651658249|1256.2651658249|1241.461315706|1227.4412569449|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1436.4694647833|-1450.716882526|-1450.716882526|-1450.716882526|-1479.4452276289|-1479.4452276289|-1479.4452276289|-1509.8724100391|-1554.5693878906|-1609.0215014106|-1634.1128186789|-1683.9742037495|-1683.9742037495|-1683.9742037495|-1693.4015023865|-1693.4015023865|-1700.7079795631|-1700.7079795631|-1735.1422347793|-1739.4802703602|-1807.4669426529|-1829.9419411308|-1829.9419411308|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1899.0603720765|-1912.5053549761|1641.4321688488|1641.4321688488|1641.4321688488|1641.4321688488|1638.3965148488|1638.3965148488|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1536.9034401971|1521.2864285432|1521.2864285432|1521.2864285432|1444.873755239|1437.4391019227|1437.4391019227|1437.4391019227|1437.4391019227|1416.2767500747|1362.2520123443|1321.1911058383|1303.3790200503|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1233.573466682|1233.573466682|1209.3149738307|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1191.1400161734|1133.9555477556|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1422.7247411706|-1452.0274766262|-1509.6082680287|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1620.0854907982|-1676.6172133543|-1685.9968820256|-1695.396519308|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1843.6175529393|-1843.6175529393|-1843.6175529393|-1857.7303261355|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|||1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1567.9668544353|1565.6208121645|1565.6208121645|1522.7675568647|1517.4750197802|1504.9976237038|1504.9976237038|1462.6306943606|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1867.0310103715|-1999.2233665586|-2073.9944349058|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1579.9522977411|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1962.9949136171|-1962.9949136171|-1996.0165245702|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2028.576601017|-2028.576601017|-2028.576601017|-2028.576601017|-2028.576601017|-2033.0961663861|-2096.2735860236|-2231.4706240106|-2268.3032395192|-2268.3032395192|-2333.9480439103
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-78.63900652955||-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-79.642249754513|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|70.58011830351|69.550831826763|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-79.209529361043|-80.742941389386|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-83.946194575635|-85.134761093289|-87.920865003964|-90.568752863563|-92.588145576756|-92.86639711678|-92.86639711678|-92.86639711678|-92.86639711678|-94.310652439462|-96.707815268158|-96.939617842949|-96.939617842949|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-99.856381786921|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|93.226050253714|93.226050253714|92.359823802434|92.359823802434|92.359823802434|92.359823802434|92.359823802434|91.364899604734|91.364899604734|91.364899604734|91.364899604734|90.115059294777|90.115059294777|90.115059294777|90.115059294777|88.954990402942|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-99.241411792076|-99.526884938651|-99.746376568933|-100.12163516641|-100.12163516641|-100.12163516641|-100.3773622685|-101.53263496617|-101.73345972939|-102.39080839073|-105.18913555051|-107.46524577566|-108.70577116891|-108.70577116891|-109.03113766566|-109.03113766566|-111.03941426325|-111.03941426325|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-112.59072213734|-113.68828404311|-113.68828404311|-113.68828404311|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|||107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.11688646501|107.11688646501|105.85124624245|105.11258144371|105.00286335407|104.39247051277|103.60569589445|102.29186437206|101.06001067246|99.718348069786|99.718348069786|99.718348069786|99.718348069786|99.718348069786|99.301173229276|99.301173229276|99.301173229276|97.232248327532|96.23608527956|96.084500798225|95.110493870723|95.110493870723|94.667215581457|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-103.65292582612|-108.93380944045|-111.692971227|-111.692971227|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-113.85206144567|-115.18562611734|-116.36736031809|-116.41587689824|-116.41587689824|-117.61273202576|-117.61273202576|-117.61273202576|-117.90303431261|-118.26300523002|-118.26300523002
05314|304|/equities/aegon|STOXX600/EAFAVALUE|4.6040612421577||4.5540122679146|4.5253472517234|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4295341589399|4.4274269848343|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4238361040601|4.3937621557987|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3664765392687|4.3509577574557|4.3509577574557|4.3509577574557|4.3509577574557|4.2824729953863|4.2824729953863|4.2824729953863|4.0395258041066|3.979806247888|3.8801735678624|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.4480619765554|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4998298163204|-4.5249221849208|-4.5509134451289|-4.6579607523689|-4.6579607523689|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.8005320704467|-4.8005320704467|-4.8005320704467|-4.8822399857613|-4.8822399857613|-4.8822399857613|-4.89676650398|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.4233620814067|4.1208466348364|4.0824408329542|4.0401007110339|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.5128185323733|-4.5177563134886|-4.5177563134886|-4.5177563134886|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6695559367205|-4.7655067294466|-4.7759005278864|-4.7759005278864|-4.7759005278864|-4.78310123416|-4.78310123416|-4.78310123416|-4.8938901792214|-5.1056000005587|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.2992519693899|-5.3117944468916|-5.3117944468916|-5.3117944468916|-5.3716719579624|-5.3716719579624|-5.37669123013|4.9874373746891|4.9874373746891|4.9874373746891|4.9874373746891|4.9334858339119|4.8730953182433|||4.7713283130034|4.7246980742728|4.6665654805603|4.6665654805603|4.6130171779464|4.5343524619021|4.5175025909121|4.5081697270799|4.4682996853113|4.4239996918837|4.3573329458413|4.3515921974378|4.3474357287307|4.2701507586262|4.112334279884|4.1040937157351|4.0981039704966|3.9233379565|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.7202546043322|-4.8331107998981|-4.8331107998981|-4.9300439635224|-4.9300439635224|-4.9300439635224|-4.9300439635224|-5.0421283646507|-5.0421283646507|-5.1519203367148|-5.2270780605646|-5.2591174387108|-5.2591174387108|-5.2591174387108|-5.2730193163699|-5.3710769310865|-5.4393631501632|-5.5661689438398|4.9996996814287|4.9253330423077|4.867831071419|4.867831071419|4.8413679160481|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7570971453972|4.6838303368166|4.5682560647941|4.5584509864357
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|-126.43985136135||-126.43985136135|-126.43985136135|-126.43985136135|-126.43985136135|119.27738418176|119.27738418176|119.27738418176|119.27738418176|119.27738418176|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|117.09907276088|117.09907276088|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|115.35920932008|112.30745132448|110.60550104779|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|108.79218321304|105.73298295847|104.81442762869|101.94867483208|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-112.10076196496|-113.38973339734|-114.07470521593|-114.29751947002|-114.29751947002|-114.29751947002|-114.29751947002|-115.73891064656|-115.73891064656|-116.64601428787|-118.04001434953|-118.06112680072|-118.45125293328|-119.83194414326|-122.18549671381|-124.67555300626|-124.88950122101|-125.41333604635|-127.03148424163|-127.53498164299|-127.5597802455|-127.5597802455|-127.5597802455|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-129.45084124633|-129.45084124633|-129.45084124633|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-131.91632438961|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-137.85380922936|-141.22923264661|-141.57374527031|-141.57374527031|-141.75137786925|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-145.38343706714|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.09145120558|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-142.57197458387|-143.25497311619|-144.71108022296|-147.84008879753|-150.12182897529|-150.12182897529|-150.12182897529|-150.6520399937|-151.93282391064|-152.93924539876|141.38297330728|141.38297330728|141.38297330728|141.38297330728|141.38297330728|140.62968091838|140.62968091838|||140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|138.5329864276|136.92276252779|135.26417651742|134.41019562184|130.85022447837|130.78038853596|130.78038853596|130.78038853596|130.63653976598|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-142.00358854233|-150.14843205279|-151.65595616228|-151.65595616228|-151.65595616228|-151.65595616228|-151.65595616228|-151.65595616228|-158.5455041343|144.15149740637|144.15149740637|144.15149740637|144.15149740637|144.15149740637|144.15149740637|144.15149740637|144.15149740637|144.15149740637|140.55999389689|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.53284853436|139.06705155348|137.8392065696|137.8392065696|137.8392065696|137.8392065696
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|165.35372952702||165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|163.4930380636|163.43115815118|159.76459543282|159.76459543282|159.76459543282|159.76459543282|158.08287686302|156.36430982963|153.599239078|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|150.55847283894|145.75923403465|145.75923403465|144.31026139484|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|139.53075351013|136.23971832343|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-155.61968008065|-157.138539696|-158.05392519662|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|137.56707113596|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-154.42692248765|-154.75238304893|-154.75238304893|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|140.34064056742|139.61595583074|139.61595583074|139.61595583074|139.61595583074|138.97339670296|138.97339670296|138.16653378946|138.16653378946|137.65171404395|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|136.21814716379|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157||-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-152.09036373756|-154.11707946616|-156.46341908593|-161.33157659261|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-165.00002032701|-165.00002032701|-167.38336151379|-171.45928836683|-176.37056150101|-176.37056150101|-176.37056150101|-178.65062236414|-182.85625181844|-190.26806164506|-190.58117824928|-192.76241468209|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|||175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|173.16040309333|173.16040309333|173.16040309333|173.16040309333|173.16040309333|172.72822362475|170.775801993|168.76199865406|166.83000426894|161.03333977202|160.79258821782|-183.4928312905|-183.4928312905|-183.4928312905|-183.4928312905|-183.4928312905|-186.99203900577|-191.69079294619|-191.69079294619|-196.47931378505|-196.47931378505|-196.47931378505|-196.47931378505|-204.38865959671|-204.38865959671|-207.01517817739|-210.37242579199|-211.20944902045|-211.20944902045|-211.20944902045|-211.20944902045|-217.82225168961|-217.82225168961|-217.82225168961|-217.82225168961|-219.46917363028|-221.87129657379|-223.64562649778|-223.64562649778|-223.64562649778|-223.64562649778|-223.64562649778|-224.60625335963|-228.42624061823|-228.42624061823|-230.40692995124|-235.28548026673|-240.2616438931|-240.40079845247|-240.40079845247|-242.76755061477|-249.14172273576|-252.88205547801|-252.88205547801|-252.88205547801|-256.49118190861
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|39.463846831041||39.328719514958|39.267463889776|38.801073090962|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.252654336344|38.22872466856|38.22872466856|38.22872466856|37.334691999287|36.195215222936|35.631350620699|35.070945854664|34.972893750815|34.972893750815|34.929325779443|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-39.658044883334|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.870072289653|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-42.238167866746|-42.346707037992|-42.346707037992|-42.346707037992|-42.624145592935|-42.624145592935|-42.624145592935|-43.060705613054|-43.060705613054|-43.060705613054|-43.756894269428|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|40.903222171468|40.903222171468|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.935005593978|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.518461708564|-45.82106982816|-46.736744261988|-46.908698223195|-46.908698223195|-46.908698223195|-46.908698223195|-47.191331384537|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.33630416686|-47.33630416686|-47.923115918975|-48.210210409828|-48.210210409828|-48.210210409828|-48.210210409828|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.235050285564|44.351168408113|43.990187289668|||43.433543976096|43.140621217064|43.140621217064|43.140621217064|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.024538939446|42.437263852192|42.019819155679|42.019819155679|42.019819155679|42.019819155679|41.424243811486|40.671380868353|40.59209109986|39.877324122458|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-46.171108577891|-46.352344246091|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.601183780063|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-48.078658179408|-48.433836900606|-48.433836900606|-49.489820863819|-49.877579373359|46.442195834193|46.442195834193|46.442195834193|46.442195834193|46.442195834193
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-28.733824194338||-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.736747782391|-29.055614816016|-29.055614816016|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.327701724606|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.571995258713|-29.593883514829|-29.796815660736|-29.838444401626|-29.838444401626|27.484791441459|27.484791441459|27.09810137274|26.792612971223|26.7419865701|26.7419865701|26.7419865701|26.7419865701|26.547208266501|26.536182386203|26.536182386203|26.252848521333|26.252848521333|25.91927696981|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.454091167985|-27.218552694347|-27.218552694347|-27.218552694347|-27.218552694347|-27.362835047009|-27.577857449552|-27.577857449552|-27.577857449552|-27.77511962575|-27.94541150908|-28.216287930212|-28.216287930212|-28.216287930212|-28.586985940626|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.614785606664|26.614785606664|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.156085757938|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.574905297018|25.270451436283|25.258106851267|25.258106851267|25.258106851267|25.258106851267|25.036785814152|24.827540420808|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.589884283884|24.291260404436|24.058067183857|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-26.222020483204|-26.388911088516|-26.509624728681|-26.698193295269|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.91457153331|-27.138135549876|-27.208755526323|-27.208755526323|-27.208755526323|-27.326117446443|-27.339743022591|-27.339743022591|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.573288878703|-27.573288878703|-28.029765191899|-29.06946136248|-29.080829847876|-29.080829847876|-29.080829847876|-29.080829847876|-29.086200437086|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.113027574751|-30.344731909385|-30.344731909385|-30.344731909385|||-30.730812609582|-31.09701332824|29.121865345905|29.121865345905|28.680684171197|28.24770608001|27.597728570887|27.526547778032|27.526547778032|27.485583320544|27.485583320544|27.143434955365|27.143434955365|27.030204933756|26.736616843137|26.422074469364|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|25.926126759461|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.349967918679|-28.349967918679|-28.894129711042|-28.954820498579|-28.954820498579|-29.472856478286|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.055247295199|-30.055247295199|-30.115551299848|-30.687557877211|-31.114786453941|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.598835450749|29.405929122082
05319|50563|/equities/allied-irish-b|STOXX600|||3.3473601183316|3.2759558184303|3.1998397755796|3.0962663942105|3.0251848491835|2.9430943366342|2.9103633882152|2.9103633882152|2.8721815084469|2.8587573606716|2.8558413804622|2.8479350342852|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7176506423899|2.653834040954|2.6477086480192|2.6477086480192|2.5991206892919|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5826660601818|2.4988512560751|2.4766063524649|2.4766063524649|2.4288959054335|2.3856212679882|2.3856212679882|2.3856212679882|2.2885792856238|-2.626460705762|-2.626460705762|-2.626460705762|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.2650589695844|2.1277321434985|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0828162844689|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.025777740514|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3984972065384|-2.4237746867532|-2.4617495838133|-2.514943858355|-2.582856913688|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.2886383555645|2.242042795631|2.2267193473081|2.2267193473081|2.1649103602546|2.1142338868399|2.0615930818208|2.027587393005|2.027587393005|2.027587393005|1.9768747522647|1.9284163662918|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511||-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|||-2.1788581913049|-2.1788581913049|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2059957033518|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.4828885142319|-2.6170982325864|-2.6276722969812|-2.6276722969812|-2.6276722969812|-2.6276722969812|-2.6276722969812|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.3574580049166|2.2782312339819|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.53157590079|-2.6423622043894|2.3900545626776|2.3900545626776|2.3900545626776|2.3827829261506|2.3824809414242|2.3720343755455|2.3053716340298|2.2391907151799|2.1453784633853
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-323.1738268095||-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-327.92647491094|-334.67941724588|-337.73267769074|-344.64187223884|-353.20207450095|-358.75230330563|-360.44377999146|-360.44377999146|-360.44377999146|-360.44377999146|-367.04849328916|-367.04849328916|-369.49757335434|-369.49757335434|-369.49757335434|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|326.60684294052|312.47426620399|311.62695498902|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-344.02352295226|-344.02352295226|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-361.9048965876|-370.16074826741|-370.16074826741|-370.16074826741|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.03546689088|331.03546689088|326.12273420818|316.4919435131|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-348.47965225434|-356.43294762744|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-369.16416496555|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-382.01937656311|-391.59931034411|-410.73812531724|-416.31458165131|-427.00509004551|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.47111289453|376.67901364909||370.93413541275|370.93413541275|370.93413541275|370.93413541275|361.71017622901|357.84462669109||355.37737112812|350.36032169017|350.36032169017|340.79863937414|340.79863937414|340.79863937414||326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|325.53559532311|325.53559532311||||320.75620312323|309.29592721979|309.29592721979|306.98436629022|300.68262107333|298.68069720225|295.67855617687|295.31505936699|288.21672957823|283.32413888954|280.84147077365|280.84147077365|280.84147077365|278.17466431835|278.17466431835|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|271.61070234676|271.61070234676|271.61070234676|246.82855205955|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-292.22681626092|-297.19090322665|-297.78988196245|-299.00543813563|-308.66968533847|-308.66968533847|-314.39094785227|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|275.61482050796|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-66.864269085828||-66.864269085828|-66.864269085828|-66.864269085828|-66.864269085828|-68.238078033596|-68.95897241397|-69.187747804802|-69.400363841231|-69.400363841231|-69.400363841231|-69.808185063662|-69.827979894547|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|63.547139433502|60.091262900695|59.868069635348|59.386741835228|58.25637902855|57.524841093527|57.524841093527|57.524841093527|57.524841093527|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-61.900678961805|-62.67186307171|-63.764292496874|-64.288102011365|-64.961265277037|-64.961265277037|-64.961265277037|-65.840295260889|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-67.019406258126|-67.019406258126|-68.539339422142|-68.783629822333|-68.783629822333|-69.826257619032|-69.826257619032|-69.826257619032|-69.826257619032|-70.456952740493|66.03353343148|66.03353343148|66.03353343148|66.03353343148|65.617258232379|64.662506281826|64.186118430002|63.390133877709|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-69.949799627104|-69.949799627104|-69.949799627104|-69.949799627104|-70.303105983511|-71.369009081275|-73.649889706279|-73.649889706279|-74.993206817469|-76.936898583131|-78.086554388157|-78.383948913274|-80.682164102856|-82.805735806695|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.479590303564|-81.387682701886|-81.387682701886|||-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-84.326315537361|-85.893684218622|-90.041869506016|-91.169857193778|-93.307618222578|-93.58104588774|-93.58104588774|-93.58104588774|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-96.381188398955|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-98.479283732986|-99.029206402672|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|294.97002448377||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|290.74446656237|289.4826591332|289.4826591332|289.4826591332|289.4826591332|289.4826591332|287.44183432606|284.8020266112|281.25780090318|279.81447487687|279.81447487687|279.81447487687|279.81447487687|276.10496394739|273.97773263306|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.58479533939|262.52199041345|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|259.44579302227|259.44579302227|259.44579302227|259.44579302227|259.44579302227|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|253.30987541985|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-291.37407945664|-294.91010150944|-296.83655185507|-296.83655185507|-300.4517137718|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.88305509962|-302.88305509962|-307.90894400718|-308.35610461679|-308.35610461679|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|286.66780730791|286.42533568881|285.89483302988|282.77757733572|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|273.96150984872|272.40315988115|272.40315988115|272.40315988115|272.40315988115|268.36460344054|264.16623520032|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|237.47488910024|-270.36797460538|-270.36797460538|-270.36797460538|-270.36797460538||-270.36797460538|-276.66442250125|-280.71683275183|-280.71683275183|-280.71683275183|-288.4298206113|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.83350256537|-289.90944034363|-295.71049554376|-301.91968211959|-301.91968211959|-301.91968211959|-301.91968211959|-309.299094691|-309.299094691|-309.299094691|-332.82098184242|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|||298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|294.62176788285|289.06884671379|289.06884671379|288.3572127152|288.3572127152|288.3572127152|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|274.96642890533|274.96642890533|270.40157716098|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-315.8229596658|-320.28134897612|-320.28134897612|-320.28134897612|-325.3403928375|-331.95597983464|-337.79553721861|-338.20738739909|-338.20738739909|-338.20738739909|-338.20738739909|-339.64711067346|-339.67112025689|-339.67112025689|-341.59568340989|-348.3229676641|-352.27343653614|-352.27343653614|-353.45936307835|-361.07706398354|-367.19674454117|-371.61304135217|-372.85337114217|-377.4815255258|-384.54614184671
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-26.647787849977||-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-27.050597500883|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802||21.320877117408|21.320877117408|20.816529956672|20.72235201123|20.72235201123|19.8823354324|19.837039055681||19.481154298623|18.76794905115|18.756332444359|18.337592071084|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-22.48512520359|-22.68013853018|-22.931820805255|-23.607022637993|-24.392248545389|-24.718810952386|-24.718810952386|-24.718810952386|-25.282567462083|-26.613408893078|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.935647213593|-27.935647213593|-28.102403373059|-28.102403373059|-28.103653013375|-28.103653013375|-28.103653013375|-29.239615612191|-29.306686048354|-29.306686048354|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064||24.111411399422|23.821568403838|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.585644087368|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.182857019857|19.455396421701|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254||-23.29165531254|-23.619618056617|-24.060686877924|-24.644651522855|-24.786279694482|-25.495310271497|-26.018677248685|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-27.336376209174|-27.739306576953||-27.802562536912|-28.966126282663|-28.966126282663|-29.356251857513|-31.238057187127|-31.505618787393|-32.169576142215|-32.188197911554|-32.188197911554|-32.188197911554|||-32.332220528809|-32.332220528809|-32.878023225166|-33.856692400351|-34.311879147837|-35.325422275673|-37.001025081355|30.972394370092|30.972394370092|30.972394370092|30.972394370092|30.856549155992|29.545609673175|28.330678948995|27.789643827673|27.096906010011|27.096906010011|26.60914668115|26.60914668115|26.60914668115|25.809051079573|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-36.968155087264|-36.968155087264|-37.349061106345|-38.401181007647|-39.307979134745|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-40.520827831657|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-42.300053103625|-43.185615839626|-43.513460492719|-43.656066205357|37.364955501935|37.364955501935|37.364955501935|37.364955501935|37.364955501935|37.364955501935|36.994393010031|36.078215752587|-41.794835613884|-41.794835613884
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-52.228897782498||-52.569887077735|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|48.459537785023|48.128812427837|48.128812427837|47.840903621601|46.924338188091|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.02957105916|46.02957105916|46.02957105916|46.02957105916|46.02957105916|45.655263632485|45.655263632485|45.655263632485|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.846770542349|-51.104223331657|-51.104223331657|-51.670250028203|-53.136388242057|-53.892654458473|-54.522906481717|-54.522906481717|-54.837673809235|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.2102415972|-55.262490688986|-56.388322657156|-56.885914716243|-57.173240141868|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.479684858067|51.649652300657|51.548503675264|51.548336865948|51.303501950426|51.303501950426|50.905000539536|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-56.658366256675|-56.761519809255|-57.396133206166|-59.355701629627|-61.179564200695|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|54.994022172441|54.994022172441|54.1298003903|54.1298003903|54.1298003903|54.075307485862|54.075307485862|54.0030391452|54.0030391452|54.0030391452|||54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|53.861981371001|53.861981371001|53.861981371001|53.861981371001|52.53886792721|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.615165499799|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.807289616966|-65.807289616966|-65.807289616966|59.364729727241|59.364729727241|59.364729727241|59.364729727241|59.364729727241|59.364729727241|58.316170115204|58.316170115204|58.316170115204|58.316170115204|58.316170115204
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-98.724817391849||86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.108360853852|86.108360853852|83.905955622661|81.855508722715|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.985239584792|-93.681380147789|-93.868199740355|-95.761335384519|-96.237040638561|-101.36560347305|87.011548966985|85.69727830845|82.760592919292|82.760592919292|81.69621391396|78.596903908035|77.023229294111|76.982812570514|76.982812570514|76.982812570514|74.294237003262|73.965598848051|73.965598848051|73.715113086376|71.773453203477|68.8649525815|67.455311670551|67.455311670551|67.455311670551|67.455311670551|67.383102240691|67.383102240691|62.136777893845|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-73.882237071155|-74.390262412096|-75.933621935342|-76.976247527306|-78.990276471448|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-85.063063910427|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-88.750838223704|-94.664267795625|-98.270295533143|-103.77921444465|-105.5647838178|-105.5647838178|-105.5647838178||-107.78864707579|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|||-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866||-108.53103911864|-108.53103911864|-108.53103911864|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-114.11610518123|-114.11610518123|-116.28456699213|-120.48118264765|97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897||||97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-117.45322186888|-118.84135264755|-119.93364564137|-119.93364564137|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-122.63316588573|-126.58018721665|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-134.6394893037|-141.2966524083|-144.4843379358|-144.4843379358|-144.4843379358|-145.24182057135|-145.24182057135|-145.24182057135|-149.79646899692|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-156.53985585991|-161.59150515467|-165.71173513562|-165.71173513562|-169.01581783461|-176.64813211413|-178.61736019952|-181.14398850671|-181.14398850671|-181.14398850671|-183.34782279263
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|25.825691775229||25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.52521290133|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.197731647036|23.327480591162|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.382051763595|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.362784624714|-27.362784624714|-27.362784624714|-27.563649972962|-27.892944689908|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.801600509246|-28.801600509246|-28.859939028402|-28.859939028402|-29.0093334073|-29.0093334073|-29.0093334073|-30.147036644505|-30.417452584429|-30.417452584429|-31.039947680548|-31.662720764031|28.691974565661|28.691974565661|28.691974565661|28.691974565661||28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.732134808716|27.198483455642|26.0551481325|26.0551481325|26.0551481325|26.0551481325|26.0551481325|25.392388034592|-29.671743704054|-29.671743704054|-29.801905733534|-29.801905733534|-30.223238978071|-30.223238978071|-30.223238978071|-30.223238978071|-31.46471048426|-33.12523360861|-33.898037016531|-34.315354479856|-34.315354479856|-34.610952826122|-34.610952826122|-34.610952826122|-35.273836846461|-35.628706661982|-35.910811447534|-35.910811447534|-35.910811447534|-36.149790365864|-36.234210101951|-36.39859155003|-36.39859155003|-36.403435318379|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-38.246984398529|-38.46498331777|-38.936648842932|-40.209610512126|-40.686803125879|-40.686803125879|-41.078401158794|-41.078401158794|-41.209361309847|-41.209361309847|-41.209361309847|-41.822791258298|-41.822791258298|-42.831990100502|39.069485072666|39.069485072666|39.069485072666|||39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|38.631095440712|37.298439378569|36.859932973461|36.062703956583|35.061337432838|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.424274792663|33.386971966417|33.377747765284|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-39.669200718271|-40.150522549112|-40.150522549112|-40.150522549112|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.264044687786|-40.534493258307|-41.086105137743|-42.221227413722|-43.319592294799|-43.319592294799|-43.319592294799|-43.852323330891|-44.135361341913|-44.399288235196|-44.83421183746|-46.013566877235|-46.050072883885|-46.466192907007
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|51.016308667537||50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.7008674956|50.16485323913|49.716501818841|49.43981845431|49.43981845431|49.255352524171|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|48.683449183221|48.653833824523|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|47.80327179818|47.761446904604|47.761446904604|45.565495967274|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939||43.792796336841|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|42.706255303339|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.143960968828|-46.455511110994|-47.03086759455|-47.03086759455|-47.03086759455|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-48.092609202256|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.451818972333|-48.451818972333|-48.451818972333|-48.451818972333|-50.084243065233|-50.298199378555|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|45.533095055344|44.905659655203|44.251802395731|44.251802395731|43.489781007667|42.931978660049|42.265071622223|42.265071622223|42.265071622223|40.753414515754|39.041571913053|39.022102689839|39.022102689839|39.022102689839|39.022102689839|38.405437552018|38.405437552018|37.646040266402|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-42.229052454068|-42.318948222348|-42.579941909786|-43.574381264576|-43.782676022906|-43.782676022906|-43.782676022906|-43.812973333353|-44.68441404342|-45.644905662529|-45.666560067063|-45.85661747883|-45.85661747883|42.01930086477|42.01930086477|42.01930086477|42.01930086477|42.01930086477|41.740335277533|41.585720561433||41.585720561433|41.433022311979|40.678916299402|40.478042128719|40.478042128719|39.917825808168|39.588695647585|38.994104944189|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.603742896065|37.568601090097|37.170669403764|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|||-41.392099772908|-41.392099772908|-41.392099772908|-42.196777779767|-43.441973428935|-43.534416972498|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.476654780918|37.288954350455|37.288954350455|36.658837633115|36.099002592098|36.099002592098|36.099002592098|36.099002592098|36.099002592098|-40.906292006396|-40.906292006396|-41.59366040431|-43.074887278179|-43.074887278179|-43.836159414838|-43.836159414838|-45.042541050114|-45.042541050114|-46.642825576109|-46.704250199311|-48.100277007413|-49.031418337637|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.39958821651|44.18176504105|43.786813568416|43.786813568416|43.786813568416|43.786813568416|43.786813568416
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|54.657074341168||54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.532646993009|54.326846008938|54.326846008938|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|53.727159115824|53.727159115824|53.105730689403|52.022479230426|51.685533715909|51.435592017378|51.36788022276|50.634311646843|50.549234993617|50.23442085641|50.23442085641|50.23442085641|50.23442085641|49.620467168947|49.196629823203|49.093678714017|49.093678714017|48.643531641673|48.048524710483|48.048524710483|48.048524710483|48.048524710483|47.098918752479|46.735740905126|46.049713617254|-49.360488525415|-49.360488525415|-49.360488525415|-49.360488525415|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.832762468102|-49.832762468102|-50.060847534341|-50.73258932628|-50.73258932628|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.457721148451|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-52.035483877218|-52.476029904728|-52.476029904728|-53.65392338793|-53.974042704628|-53.974042704628|-53.974042704628|-54.367823498035|-54.896471545193|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|51.11843586434|51.11843586434|51.11843586434|51.11843586434|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.584796449133|50.584796449133|50.584796449133|50.574995089691|50.574995089691|49.87610504486|49.860117937215|49.721241025006|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.212857505295|-53.287895066444|-54.555994942126|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.939079914293|-56.130090353447|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-57.74291418781|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|51.771296183186|51.538435309156|||51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.014372658977|50.982418394996|50.982418394996|50.982418394996|50.982418394996|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.367161542907|-57.535735005289|51.798789322773|51.798789322773|51.798789322773|51.798789322773|51.798789322773|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-58.225072800692|-59.665637055565|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.599775595359|54.68308374053|53.328982052601|53.303990475676|53.303990475676|52.877212224561
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-384.14621239583||-386.13301289627|-386.13301289627|-386.13301289627|-386.13301289627|-393.68111391144|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-396.54020991866|-399.42693637194|-399.42693637194|-399.42693637194|-399.42693637194|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|353.14827086672|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-389.50948960539|-390.84388751185|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-392.45426511523|-399.26584911078|-403.59918226688|-403.59918226688|-404.53242168922|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|356.63928104273|352.64386190232|352.64386190232|352.64386190232|342.0765132248|339.04318092253|339.04318092253|339.04318092253|336.73131484882|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|330.80219786954|324.34133978235|319.42370001858|311.33418941579|311.33418941579|309.33244048314|306.04716355223|300.50238394096|297.70418414749|297.70418414749|290.49353726348|288.45949059549|284.77963719622|284.77963719622|282.62736008185|279.69552594077|279.69552594077|278.3727906639|271.8364361055|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|261.76334327368|261.76334327368|261.76334327368|261.76334327368|261.76334327368|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|254.91667846179|-299.29942118386|-299.29942118386|-299.29942118386|-300.38823558732|-303.25915370434|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|||276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|271.42066904048|271.42066904048|267.68408145882|258.62119823007|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393||247.98929969197|245.07701186478|240.86889393395|240.04877103773|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|231.40273789003|231.40273789003|231.40273789003|231.40273789003|227.92527313844|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-257.04467227746|-259.14407420478|-259.29897133864|-268.93219393665|-275.48576883668|-278.19530142009|-278.28366129332|-280.20962230291|-281.85879454895|-281.85879454895|-285.40420633206|-293.82134274254|-296.26816335|-299.52016454579
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-2.5089731893215||-2.5089731893215|-2.5456368085712|-2.5504298074345|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2627522874817|2.2478359461874|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.1826597099818|2.1073996496772|1.9238883204565|1.834153818566|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.3007797757901|-2.3434220464271|-2.4192466637869|-2.4668852511798|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.5143585826667|-2.5888984629083|-2.6131093445275|-2.6806770235139|-2.7599189579307|-2.7970210644735|-2.8480789234387|-2.8594765321135|-2.8960295138226|-2.959333141461|-2.959333141461|-2.959333141461|-2.959333141461|-3.0144813014566|-3.0361457879344|-3.0739398195787|-3.0887666360586|-3.0906192275292|-3.0906192275292|-3.1439657048391|-3.1823342675543|-3.1823342675543|-3.2475952188795|-3.2475952188795|-3.2475952188795|-3.3127780157629|-3.3127780157629|-3.4307533191644|3.1094412772303|3.1094412772303|3.1094412772303|3.0881014232774|3.0475572750457|2.9922857202301|2.9623590928549|2.9623590928549|2.9623590928549|2.9568435066535|2.9568260238782|2.9474179663278|2.8917421012032|2.855824672393|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.263087667177|-3.3190973612444|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.4792558524487|-3.5375620362359|-3.6225135588201|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.9733882356616|-4.074042617053|-4.1957140352662|-4.3506267762113|-4.4944741699352|-4.5753046642027|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.7153215078059|-4.7866908077336|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.8325623020288|-4.9408471037675|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.1558734449426|-5.1558734449426|-5.1558734449426|-5.1568597458778|-5.1912884605127|-5.210826769408|-5.210826769408|-5.210826769408|-5.210826769408|||-5.214150202785|-5.214150202785|-5.255111575694|-5.2879016405688|-5.2913907111073|-5.2941008475516|-5.4067788286445|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.068700072394|4.9426666070203|4.939407486516|4.7358971379397|-5.3743086671746|-5.3743086671746|-5.3743086671746|-5.3743086671746|-5.5987872388535|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.2998219153237|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3360179899859|5.2409086755831|-5.5058484390198|-5.5058484390198|-5.5058484390198
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-267.85634053445||-268.89870848364|-274.33937496994|-274.33937496994|-274.33937496994|-282.38819508921|253.87922010832|253.87922010832|253.87922010832|253.87922010832|244.81580045944|243.4735737353|243.4735737353|243.4735737353|243.4735737353|243.4735737353|242.62014880365|242.62014880365|230.28783703079|230.28783703079|224.95600246748|224.95600246748|224.95600246748|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-269.20793937432|-272.17826698872|-277.37748888506|231.2864949299|231.2864949299|231.2864949299|231.2864949299|224.94331583195|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|-264.23807100026|-264.23807100026|-264.23807100026|-264.23807100026|-270.75062851076|-273.20903422176|-278.29377344196|-278.29377344196|-278.29377344196|-286.53752197761|-291.75729814537|-291.75729814537|-291.75729814537|-294.50810057331|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-312.30577503658|-312.30577503658|-313.00919719776|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|268.93371236695|266.23142597868|266.23142597868|264.12934592249|254.83817569947|243.23687206083|240.00002679976|240.00002679976|240.00002679976|222.8889271435|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-241.09287096698|-248.21819206564|-259.86465768116|-266.91350819554|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-270.51090752672|-270.51090752672|-270.51090752672|-275.01212625582|-286.52457862518|-291.36619965921|-295.09855585507|-296.4039570536|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-312.67161216927|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|||-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|300.06428293189|300.06428293189|300.06428293189|300.06428293189|299.71878648764|299.71878648764|299.71878648764|299.56531255517|298.25591233344|293.95657638014|292.12952998944|290.46613866827|289.9088293714|289.9088293714|283.82090660407|273.87324922696|267.23138531729|256.54598266862|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-327.47348480973|-327.47348480973|-327.47348480973|-327.47348480973|-330.931647415|-336.25183859913|-336.25871411545|-336.25871411545|-336.25871411545|-336.25871411545|-336.25871411545|-342.9930078849|-352.28112563654|-354.01791296584|-366.7921319602|-375.50791524494|-388.3532466209|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-563.81503033088||-569.21114481209|-580.88850372283|-580.88850372283|-580.88850372283|-593.41499464212|539.87367035318|539.87367035318|539.87367035318|539.53185798248|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|523.99921982999|523.99921982999|523.99921982999|523.99921982999|523.99921982999|519.27131603289|507.45485339865|507.45485339865|507.45485339865|506.28020818125|506.28020818125|506.28020818125|491.33911681055|486.29346990452|449.57053873126|440.10614566874|433.44016626224|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|424.20890548743|424.20890548743|424.20890548743|424.20890548743|413.30712093818|392.03013064583|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-471.8730427919|-477.51170912696|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-488.50165978883|-491.51850002578|-493.55143636673|-493.55143636673|-493.55143636673|-510.17661088274|-515.03222205666|-515.03222205666|-516.68579957251|-518.24533692735|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-529.76919821405|-529.76919821405|-531.48543226748|-531.48543226748|-553.4921398431|-557.57459813024|-561.88288816772|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|509.71449420554|506.00366836838|506.00366836838|499.82630429061|484.16256167923|470.85840254398|466.90159979764|466.90159979764|466.90159979764|449.49898010827|425.42998686479|425.42998686479|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-480.68185668781|-494.55761142124|-505.44455841238|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-508.4192776197|-519.99641211759|-527.15989964021|-528.6915483741|-532.1461607911|-555.95686159949|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-571.29944161766|-589.01601843694|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-615.45341403313|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|||-622.30498735309|-622.30498735309|-622.30498735309|-622.30498735309|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|553.54206008089|547.72453561505|545.77125128743|545.77125128743|545.77125128743|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-632.88042873184|-632.88042873184|-632.88042873184|-632.88042873184|-639.91160036502|-641.7017558038|-647.36033755824|-647.36033755824|-647.36033755824|-647.36033755824|-647.36033755824|-663.30594011462|-664.8560623612|-664.8560623612|-684.87342500311|-700.1593624709|-704.1937421823|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-714.74460564392
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|43.418785122822||43.418785122822|43.120874223655|42.292636034163|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|41.929855291448|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.636887581231|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.180125462612|41.050836724509|41.050836724509|39.976483842255|39.893317033319|39.595906577141|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.531458435507|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|39.698393327543|-42.873641188322|-42.873641188322|-42.873641188322|-42.917272547364|-42.917272547364|-43.07638443679|-43.07638443679|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.704699701735|39.605774767607|39.345307119918|39.014785510779|38.838686544807|38.838686544807|38.319969468199|38.319969468199|38.319969468199|37.553300545042|37.164075065328|37.164075065328|36.715084262108|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.96915464234|-40.635725761251|-41.054045283741|-41.054045283741|-41.154810328316|-41.154810328316|-41.154810328316|-41.154810328316|-41.793675523148|-43.535194508616|-44.354660794011|-44.596292068419|-44.765185582372|-44.765185582372|-44.765185582372|-44.99520835582|-45.155229353282|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.469599747591|-45.869540094228|-45.869540094228|-45.869540094228|-45.869540094228|-46.472892693002|-46.472892693002|-46.472892693002|-46.750991957407|-46.952210895464|42.963010585547|42.963010585547|42.425446272191|42.425446272191|||42.311606460475|41.33678315046|40.753094915577|40.428436124797|40.099928790194|39.391031192256|39.33892390299|39.281721364325|39.281721364325|39.281721364325|39.004282964681|39.004282964681|38.890871486636|38.547074345943|38.547074345943|38.547074345943|38.547074345943|38.12897176676|37.499414337266|37.029905200654|36.729338832094|36.51037575955|34.815974100374|34.529971078527|-39.12504815144|-39.12504815144|-39.12504815144|-39.12504815144|-39.12504815144|-40.947276529147|-41.343243038304|-41.343243038304|-42.228047489731|-42.516721433631|-42.665581142744|-42.665581142744|-43.100101085162|-43.100101085162|-44.564557176669|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|40.666399357845|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.296427940753|40.963807025913|40.948119604327
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-239.25825195072||-239.25825195072|-241.59250131976|-241.76419136126|-241.76419136126|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.27484194212|226.27484194212|226.27484194212|226.27484194212|226.02760046249|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|223.37625266006|220.7180590198|212.05339585913|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|208.74831245334|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-225.68395524613|-227.24884017962|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-230.14371902914|-230.14371902914|-230.14371902914|-230.14371902914|-233.81868231699|-233.81868231699|-233.81868231699|-240.87075914725|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|222.17280755454|222.17280755454|222.17280755454|220.63089185747|215.72320859733|213.92492433875|213.92492433875|213.92492433875|213.92492433875|212.84435766372|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596||-232.89384142596|-233.93760158441|-235.90815211987|-235.90815211987|-237.89239514377|-241.0026602536|-244.09740095995|-246.96377341904|-248.90419523095|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-256.14460151773|-256.42975701351|-256.42975701351|-259.12195003318|-265.85231621521|-265.85231621521|-265.85231621521|-265.85231621521|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|||242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|240.81492464948|240.81492464948|238.87891965944|238.87891965944|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.47126275044|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|253.75524089103|250.90771893225|250.90771893225|241.8196812599|-263.59850321968|-263.59850321968|-263.59850321968|-263.59850321968|-263.59850321968|-264.4261077373|-266.49396357919|-266.49396357919|-270.04328828813|-273.65465622578|-273.65465622578|-273.65465622578|-275.85517290603|-278.83908439754|-280.74897825584|-282.45203245762|-282.45203245762|-282.45203245762|-284.71336871919
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-17.435841579019||-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.576518917679|16.622015247154|16.61807278506|16.52252170312|16.52252170312|16.52252170312|16.52252170312|16.451972722855|16.451972722855|16.449969556427|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.160145469646|16.160145469646|16.063217582681|15.966907331654|15.771286458118|15.55587426197|15.307360130012|15.113178630074|14.884087610466|14.592597325889|14.489224473448|14.489224473448|14.481916524538|14.232129628535|14.041254475245|13.956394145366|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.978632174549|-14.994113999897|-14.994113999897|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.178767598814|-15.558074806736|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.246859383471|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.416442301204|-15.416442301204|-15.416442301204|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945||14.578532776684|14.402258221143|14.265009473688|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.307701232722|-15.307701232722|-15.307701232722|-15.307701232722|-15.700742330436|-15.700742330436|-15.714342541023|-15.714342541023|-15.858991987754|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.425618672285|-16.425618672285|-16.425618672285|-16.425618672285|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.568636879548|-17.127374473794|-17.455694109845|-17.625215007915|-17.784310193237|-17.784310193237|-17.784310193237|-17.79867812812|-18.062976325216|-18.076640513939|-18.100435048786|-18.41631558918|-18.437272666696|-18.437272666696|-18.482805939372|-18.482805939372|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.83911840907|-18.891547977396|-18.891547977396|-18.891547977396|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.347070069743|-19.359406701372|-19.359406701372|-19.520452119295|-19.56133620097|-19.860929031657|-20.262143474471|-20.277936676753|-20.517986010195|||-20.764985506933|-20.84303924022|-20.846986785839|-21.270540466253|-21.336989657023|-21.506655657665|19.465573078878|19.465573078878|19.465573078878|19.465573078878|18.837859531782|18.460598705901|18.460598705901|18.453165317789|18.021017897145|17.756964431887|17.551070675458|17.385634405972|17.295427304243|17.038530541499|16.832533943476|16.748649292325|16.077943357201|15.837715396585|-17.462516023064|-17.462516023064|-17.462516023064|-17.462516023064|-17.462516023064|-18.11335033989|-18.576729345911|-18.576729345911|-18.85020423843|-18.85020423843|-18.85020423843|-18.85020423843|17.823881050647|17.823881050647|17.823881050647|17.823881050647|17.823881050647|17.823881050647|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.95188324241|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||22.85761366235|22.82290459062|22.794893057096|22.788215088566|22.784127155631|22.765140656728|22.759062095065|22.759062095065|22.750537226582|22.750537226582|22.750537226582|22.743929993206|22.743811010314|22.734789714762|22.734765328244|22.69964390799|22.69964390799|22.69964390799|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.389266337103|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.721923126264|-22.776581302267|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.899392786054|-22.904620712221|-22.904620712221|-22.915508518739|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.631901910821|22.631901910821|22.620447241509|22.60272024654|22.578577343873|22.563974398431|22.556474790775|22.556474790775|22.556474790775|22.556474790775|22.541082710914|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.501561648081||22.436733782766|22.401372234554|22.400041905824|22.400041905824|22.400041905824|22.400041905824|22.389492078825|22.339436367931|22.261595438788|22.211771327996|22.17363572865|22.144595313396|22.139550606769|22.136159828882|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.596864884472|-22.596864884472|-22.596864884472|-22.596864884472|-22.650960491075|-22.683844087271|-22.719271445438|-22.801412768016|-22.860459533941|-22.898288108255|-22.918653118771|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|22.527989004666|22.466099843509|22.462333477346|22.438703736562|22.385225623733|22.333662924789|22.333662924789|22.333662924789|22.307403389637|22.262670216764|22.197966348027|22.13940679905|22.071007223893|21.979452738021|21.863279696807|21.853644128756|21.787938378604|21.715486604143|21.571652180805|21.423501922967|21.331669545043|21.207410838724|21.061012085412|20.887915056103|||20.887915056103|19.707684217949|19.501893840037|19.501893840037|19.22988185375|18.656535566837|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.382136505215|17.279874026079|17.108193277539|17.032992547553|16.532152804083|16.532152804083|16.27516932879|16.174355670192|15.911227725588|15.472197239755|15.303275524641|14.713639615934|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.970008797581|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.179910350955|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.495501634365|-17.495501634365|-17.600557986106|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-133.10344547928||-133.10344547928|-135.07442335027|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.07236438842|122.31263347302|122.17848031427|121.38401606113|121.38401606113|121.38401606113|121.38401606113|120.89334999224|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|119.9280344547|115.22781399237|113.80202090461|111.57002117588|109.93335609915|108.04039595395|108.02419350213|108.02419350213|107.7779930175|106.41665904397|104.9629506786|104.86550582331|104.4616684746|102.24185655638|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-112.82417139423|-112.93908007291|-113.41009269983|-113.9789896677|-115.63220667287|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-119.54186420142|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|108.02280834252|108.02280834252|108.02280834252|107.20423325493|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|106.84668774692|106.84668774692|106.84668774692|106.49076509572|103.3452925163|101.1058793021|100.53431160723|100.11829136962|100.11829136962|99.675873959004|97.645420087641|92.522684747716|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-105.47534375774|-106.31940262133|-106.31940262133|-106.31940262133||-106.31940262133|-107.1882242871|-107.59656966182|-107.59656966182|-109.59063533117|-109.87848242973|-110.93164655075|-113.14072059377|-114.32858004817|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-116.8679132613|-119.84966599527|-119.84966599527|-119.84966599527|-119.84966599527|-121.78411032523|-121.78411032523|-121.78411032523|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|||-124.19163888592|-124.77404354566|-124.93782667048|-126.54758595236|-127.42355809103|-127.42355809103|-128.87062289859|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.27348754548|116.15942857159|114.31047669928|112.03941897861|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-130.88512064927|-130.88512064927|-132.40568910167|-133.98965184474|-134.60268450873|-134.60268450873|-134.60268450873|-134.60268450873|-139.30297990526|-142.21944439675|-142.21944439675|-142.21944439675|-142.693829142|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-144.81970532706|-146.24411999705|-146.37680389619|-150.98533494976|-152.38872462703|-152.38872462703|-152.38872462703|-152.54302566795|-154.38670061196|-156.26299728911|-157.10781296967|-157.10781296967|-157.10781296967|-159.71423985427
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|3.1482401558702||3.1482401558702|3.1466000818483|3.1206111668737|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0356140485584|2.9858489954008|2.9429987628739|2.9009985879043|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8370506863157|2.8370506863157|2.8370506863157|2.8208340914558|2.782871276307|2.7452457019222|2.6645751251458|2.6645751251458|2.6645751251458|2.6356392186746|2.5927102479521|2.5790722071966|2.5790722071966|2.5790722071966|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.4904104217469|2.4904104217469|2.4904104217469|2.3874004929793|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6847056477728|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841||2.371011289144|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.2934469786284|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6631527579408|-2.7590585722505|-2.7931762684251|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.9269788601949|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9748509783643|-3.2506676933388|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9704552908243|2.9515057691271|2.9273398461535|2.9029331541276|2.8739812745227|2.8239790613534|2.754476857967|2.7116964401877|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|||2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.3553931834842|2.296936724202|2.2866442115417|2.2866442115417|2.2597157327456|2.2193581059974|2.2193581059974|2.2193581059974|2.2193581059974|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-3.093527102444|-3.3186412784495|-3.3867124289317|-3.5499475774994|-3.5499475774994|-3.6271640126165|-3.661404484318|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.1872108919357|3.1872108919357|2.9753453845156|2.8538281249086|2.6894756872434|2.6550810610534|2.6550810610534|2.652201206075|2.6270569635617|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.9026132979695|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6484510041786|2.6484510041786
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|0.84995198812254||0.84422440623981|0.83718269506805|0.8293252161224|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.81263514827964|0.81079462911549|0.80509070124567|0.80509070124567|0.80509070124567|0.78863412104648|0.77447123287564|0.76549027759107|0.76232747884779|0.76232747884779|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.73612390524423|0.73612390524423|0.73459491766867|0.73459491766867|0.7288277053985|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71592767712706|0.70016408824516|0.696304579174|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.79123951655317|-0.79123951655317|0.69472510338465|0.69472510338465|0.69472510338465|0.69472510338465|0.68853900963111|0.68399878298849|0.68399878298849|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.65765868247419|0.62115408448014|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71970100837284|-0.72243443614171|-0.732360474334|-0.76138941895724|-0.77455493092272|-0.78136100901203|-0.78744556984457|-0.82409508119195|-0.84677230197158|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|-0.84735939151765|-0.84735939151765|-0.84735939151765|-0.85079678055093|-0.85079678055093|-0.85236310027755|0.7768337563172|0.7768337563172|0.7768337563172|0.7768337563172|0.76413750488394|0.75312248674758|0.75312248674758|0.75312248674758|0.75291385936977|0.75291385936977|0.75291385936977|0.74828201188248|0.72462447101983|0.69747166297075|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78695789128167|-0.81194186677421|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.69707391930922|0.6728043630532|0.65986269299538|||0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.63798073799909|0.63248722757841|0.63248722757841|0.63248722757841|0.63248722757841|0.61473028423549|0.61306575421641|0.61306575421641|0.60973974603359|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.81302979415924|-0.86181089752549|-0.86600101516902|-0.90254557382464|-0.91462843232022|-0.91478077120087|-0.91478077120087|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83132058560428|0.81070066027704|0.78251183621159|0.73979093953493|0.71956770204309|0.6615752421353|0.65242800696401|0.63377553537718|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|0.63827968337945|0.63827968337945|0.63827968337945|0.63827968337945|0.63131078855652|0.61040086631927|0.60942319901953|0.60893389278983|0.60893389278983|0.60893389278983
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|||7.8788263099434|7.7992510019675|7.6875012913164|7.5438898977104|7.4204331963662|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.0360089257905|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.8643354090835|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8070109511285|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.6718185325663|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5434857026163|6.5359196932804|6.5359196932804|6.5359196932804|6.5359196932804|6.5299108858121|6.3954564857497|6.3666758197181||6.3666758197181|6.3666758197181|6.2566193335167|6.2566193335167|6.2566193335167|6.0223549993956|5.5977707878503|5.5977707878503|5.5977707878503|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062||-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.4929474665965|-6.629626480425|-6.629626480425|-6.6864971461618|-6.6864971461618|-6.6864971461618|-6.7371042585453|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7339350683009|5.7339350683009|5.7339350683009|||5.7339350683009|5.7339350683009|5.7339350683009|5.6638167679879|5.6131299138701|5.6051441431748|5.442382256268|5.1670910959757|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.1271403998619|-6.1946006848288|-6.2473341175663|-6.3703710446476|-6.528190229747|-6.6074335557589|-6.6565925525702|-6.7012141730032||-6.8685711518086|-7.0906345463635|-7.1195941078267|6.0621175117403|5.9395753881567|5.8539723578684|5.629969352218|5.5966327386128|5.4868140703028|||5.4114601618257|5.3177336063878|5.1791481802746|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.7197750098609|-6.7886387514961|-6.9923763990283|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1520162595272|6.0944624491267|6.0305138238859|5.8855710171541|5.74452301119|5.7041644914433|5.7041644914433|5.549071455828|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4154133455525|5.3904589432886|5.2971766545167|5.2279740785879|5.1533047066046|5.0092276849033|4.9008082060551
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|80.209506319525||80.209506319525|80.209506319525|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.550846335584|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.265303569798|78.265303569798|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|75.723462898684||72.680517231041|72.578353496187|71.404838133513|71.250297277606|71.250297277606|71.250297277606|71.250297277606||70.308106865526|68.461228121255|67.562474503488|66.493863068655|65.23207066968|64.928967936336|64.39440905551|63.331125223832|63.331125223832|62.732357833337|59.94706392018|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-68.982440186878|-70.509678477294|-70.509678477294|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|62.801724681764|62.801724681764|62.753026389976|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.704678813078|-71.214087476839|-72.930099688757|-73.373456049834|-73.373456049834|-75.936063820426|-76.383042390338|-76.383042390338|-78.2978238609|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725||-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.975137255104|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-81.6164814074|-82.205900555181|-82.205900555181|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-84.875810047297|-86.130898153681|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-88.839266376877|-88.881408034854|-90.730253468685|-90.730253468685|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.527638342019|-91.527638342019|-91.527638342019||-91.527638342019|-91.527638342019|-91.527638342019|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-98.893104312924|-99.953449406124|-101.79049996744|-102.93166742734|-107.03518475881|-108.87242284738||-110.79158323036|-113.56998738386|-113.56998738386|-113.56998738386|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|||101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|99.238038318896|97.903380148437|97.80930958062|94.171454326638|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-120.91991389483|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-132.5828471861|-132.5828471861|-138.26427244717|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.6508795614|125.6508795614|125.6508795614|125.6508795614|125.6508795614|124.74541461412|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|122.95131626342|117.65145937839|114.75162195539
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|5.8883236925798||5.8883236925798|5.8883236925798|5.8139153631746|5.7613503836061|-6.2883080993462|-6.2883080993462|-6.2883080993462|-6.3131068421065|-6.3131068421065|-6.3131068421065|-6.3185633236235|-6.3925147381166|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.790365512394|5.6469619088958|5.4862907786711|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0549958578395|-6.1942176147355|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.6921034301726|5.6921034301726|5.6921034301726|5.6921034301726|5.6905591449702|5.6890658495121|5.6337109638945|5.6337109638945|5.5299887806417|5.5299887806417|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.430578373122|5.430578373122|5.430578373122|5.190642619848|5.1850651172941|5.1850651172941|5.0304057231816|4.7563395623005|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.232475527999|-5.232475527999|-5.232475527999|-5.2939729788537|-5.3113034145297|-5.3928369566535|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4942629513694|-5.5794587331296|-5.6006764788629|-5.7819740396077|-5.8956378677746|-5.9439310209906|-6.0372564413985|-6.3311739076994|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9874513730833|-6.2481794926776|5.7039981730399|5.6532203497288|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5140548435514|5.4258384668898|5.2878207590924|5.2024674312656|5.1259638883874|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|4.9925918392938|4.877879890314|4.8415018225873|||4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8391006553571|4.8391006553571|4.7937664735956|4.7937664735956|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.5956518372471|4.5771809761|4.5771809761|4.5771809761|4.2965074576803|4.2965074576803|4.206952973413|-4.8978721103812|-4.8978721103812|-4.8978721103812|-4.8978721103812|-5.2224134561911|-5.4067449419457|-5.4067449419457|-5.6829941900525|-5.6964937218862|-5.7639429285739|-5.7639429285739|-5.9567197961835|-5.9567197961835|-6.1129109774726|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.4220808977589|5.2985345516718|5.1604829004646|5.1067587723601|4.9322872548487|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.7834051534376|4.6934259964166|4.6934259964166|4.6111957047977|4.5540577444408|4.5540577444408
05344|446|/equities/bbva|STOXX600/EAFAVALUE|5.3395442726761||5.3237517589589|5.3237517589589|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.2535896389899|5.1950995225837|5.1872216881569|5.1302461824213|5.0706069956659|5.047588832393|5.047588832393|5.037932138989|4.9848254492581|4.9848254492581|4.9848254492581|4.9848254492581|4.9698060409559|4.9338402633682|4.9100126183429|4.9100126183429|4.9100126183429|4.8580137796312|4.8223168663754|4.8223168663754|4.8223168663754|4.8223168663754|4.7749629608541|4.6889588956203|4.5907208924634|4.5907208924634|4.5253288751557|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9735192348859|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5522234622363|4.5522234622363|4.5522234622363|4.4097481771447|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.8561447680588|-4.872522016432|-4.8746630837146|-4.9088200650418|-4.9359671100206|4.5900359472856|4.5900359472856|4.5900359472856|4.5519565301058|4.4775629525844|4.4722364749581|4.4114016786847|4.3427519815535|4.3173911855586|4.2669344528922|4.2248160424507|4.2112123505579|4.071569391567|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.5139410879457|-4.5701288278725|-4.595893216997|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6572123171518|-4.6572123171518|-4.7004026441254|-4.9622529379171|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7398235887659|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.3059671035773|-5.3527968317675|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|||4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.7873592309331|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.6813155405183|4.6133955489324|4.6133955489324|4.6133955489324|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.6573232726186|-5.7866614546709|-5.7866614546709|-5.8810082588584|-5.8810082588584|-5.9394051010705|-5.9394051010705|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.4892008936059|5.4387427768338|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8551422566836|5.4809254180797|5.4809254180797|5.4809254180797|5.4809254180797|5.4809254180797|5.4065836548152|5.3730372984479|5.3314859954593|5.2636512747603|5.251001145133
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-149.87030489306||-149.87030489306|-151.25642312744|-151.26027842339|-152.94327217535|-159.45772103685|-164.59505048745|-170.11192007744|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|152.67826959286|151.73622345035|150.7301964661|148.67130034726|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|139.51136064197|139.51136064197|139.31917963718|135.90082222327|130.22554330147|123.62971252111|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-139.45540104775|121.2039183051|121.2039183051|119.40997467114|115.36662123019|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.63121658324|-133.85475599499|-134.89559314635|-134.89559314635|-134.89559314635|-137.40045704208|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-138.12433734643|-140.61447454072|-140.61447454072|-141.57752106561|-144.56936459861|-144.56936459861|-144.56936459861|-147.15202888209|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|129.49425084953|127.07898226963|127.07898226963|127.07898226963|127.07898226963|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986||-140.01613613986|-140.66344109534|-141.56717436582|-141.56717436582|-141.56717436582|-141.56717436582|-142.64358469203|-142.64358469203|-142.64358469203|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-149.83872487157|-155.38252043293|-159.12017867651|-159.12017867651|-161.39682185315|-161.39682185315|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.24209640478|145.24209640478|145.24209640478|||145.24209640478|145.24209640478|145.24209640478|145.24209640478|145.24209640478|143.95955671531|143.95955671531|143.95955671531|141.74353635821|140.65479700337|139.19073361567|136.82128852397|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|132.38167165169|128.59435498326|122.13267090154|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-143.76868563698|-143.76868563698|-143.76868563698|-146.11485938017|-150.82775665858|-151.11016706253|-151.11016706253|-151.11016706253|-152.18431435067|-152.18431435067|-152.18431435067|-152.18431435067|-155.84708277868|-161.71763809177|-162.89500718633|-162.89500718633|-162.89500718633|-162.89500718633|-162.89500718633|-162.89500718633|-162.89500718633|-162.89500718633|-163.08306869445|-168.96405266587|-170.26128460502|-170.26128460502|-170.26128460502|-170.26128460502|-171.05924390792|-173.13377308681|-173.13377308681|-173.13377308681|-180.11114761382
05346|477|/equities/boliden|STOXX600/EAFAVALUE|359.16628352501||355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.44179305963|355.44179305963|355.44179305963|348.84325747946|344.7751621191|344.38523741616|344.38523741616|338.24254635103|338.24254635103|337.89455019906|332.22974212384|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|309.68799728284|-351.76596169507|-351.76596169507|-351.76596169507|-351.76596169507|-351.76596169507|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-365.14109632712|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|313.52892440517|308.45397084244|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-358.95381048496|325.14839461812|325.14839461812|325.14839461812|325.14839461812|319.92443491097|318.19926926361|318.19926926361|318.19926926361|315.0915190033|309.34112530857|306.69403903914|303.470762035|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-343.23567359774|-347.64131172861|-348.01866667762|-360.54462414863|-371.15995430896|-371.15995430896|-371.15995430896||-371.15995430896|-382.81661928969|-383.34182535372|-383.34182535372|-388.75425493675|-395.89668201465|-395.89668201465|-401.19131050131|-407.29812834021|365.87818320518|365.87818320518|365.87818320518|365.87818320518||365.53298805295|364.09778688284|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095||-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-411.11153187808|-411.11153187808|-411.94169706831|-422.37077262147|-437.67084002212|-439.67983113081|-443.34843619997|-443.34843619997|-453.30992999269|-454.02936591256|-461.53207777991|-461.91008418417|-464.90065133147|417.79905148894|417.79905148894|417.79905148894|417.79905148894|||417.10550403313|417.10550403313|417.10550403313|417.10550403313|417.10550403313|405.65499729267|405.61387808181|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|398.54521753511|393.67665074442|393.67665074442|-439.29261076147|-439.29261076147|-439.29261076147|-439.29261076147|-439.29261076147|-452.11845972466|-454.53982612733|-454.53982612733|-465.42536324532|400.43569348484|400.43569348484|400.43569348484|400.43569348484|381.24353888994|364.50393786437|354.11048332857|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|342.69093284991|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|337.50139396501|329.97988476039|327.58261907249|327.58261907249|327.58261907249|323.16346611081|320.37631272753|320.37631272753
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|3.421609868008||3.416733147257|3.385592462347|3.355047135139|3.3015523007451|3.2801135834652|3.1872374676552|-3.5140507055204|-3.5140507055204|-3.5140507055204|-3.5140507055204|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.2761736908676|3.2456929461958|3.1698254100484|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.4706334130275|-3.5225372332453|-3.5774857488075|-3.5973218844751|-3.5973218844751|-3.5991355496887|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.19446056829|3.19446056829|3.19446056829|3.1394410895128|3.1394410895128|3.1394410895128|3.0456568451743|2.8772297801818|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.1017205107273|-3.1453005724551|-3.2282228263883|-3.3336920112005|-3.3654911219667|-3.379323489091|-3.4048039456442|-3.5435598316275|-3.5936220026108|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.1827239460215|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.5377558985633|3.2660001828797|3.246333501353|3.2393149640981|3.2101833187677|3.1770411154784|3.1770411154784|3.1623235434467|3.1238314671495|3.1238314671495|3.1140905136509|3.1063226985317|3.0304696214841|2.9432440480309|2.8788822448604|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.157903351081|-3.157903351081|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|||2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.8898097759566|2.8527156742623|2.8527156742623|2.8527156742623|2.8472397230522|2.8153218320626|2.8094714428194|2.8094714428194|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7744212354277|2.6109124515956|2.5662360825478|-2.9474618214573|-2.9474618214573|-2.9474618214573|-2.9474618214573|-2.9474618214573|-3.1218463997273|-3.2199339606915|-3.2199339606915|-3.2856917484903|-3.2856917484903|-3.2856917484903|-3.2856917484903|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0176851951703|3.0013725055174|2.9040804983197|2.8724228012361|2.7201364424271|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|2.7090166413516|2.7090166413516|2.7090166413516|2.7090166413516|2.7090166413516|2.6578518509567|2.6242243448562|2.589304716462|2.5230607534714|2.4787342046442
05348|13579|/equities/campari|STOXX600|-10.194661762028||-10.194661762028|-10.290987234914|-10.290987234914|-10.290987234914|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5359508711676|9.4015009887329|9.320279122206|9.3085879758689|9.287764438401|9.1542935729141|9.0151040156809|9.0029187300725|9.0029187300725|8.9262433161254|8.6040477874009|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.6060681575366|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.875940378297|-9.9212667763108|-9.93113062017|-9.93113062017|-9.93113062017|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.227143455887|-10.2916032753|-10.312559653389|-10.41839407828|-10.41839407828|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353||9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.688288510908|9.688288510908|9.688288510908|9.6300421435185|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5644223997954|9.4743573213025|9.4123418622993|9.3392689817241|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.301534797268|-10.464482838927|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.613203492791|-10.678887687693|-10.678887687693|-10.678887687693|-10.678887687693|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-11.120407605227|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|||10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.029959181746|10.029959181746|9.8088432195017|9.771133496711|9.771133496711|9.5095925092138|9.3134360577703|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.297308770873|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.981130609908|-10.997978804286|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.439991671963|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.783170831337|-11.861578610356|-11.990365402362|-12.072905903019|-12.091611750525|-12.091611750525|-12.20206894654|-12.222298619681|-12.333942940426|-12.61771409003|-12.768571450622|-12.820634976925|-12.895705585018
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-947.42941334265||-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-963.7278110976|888.55454907656|888.55454907656|883.39821800479|883.39821800479|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-965.69856358148|-976.46509234748|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|927.31164253664|917.85740501033|907.88601167054|905.25113357274|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|889.55831420913|889.55831420913|889.55831420913|873.10923733197|867.62138159499|856.83484673749|849.96096319899|847.16153050822|847.16153050822|847.16153050822|840.40688503137|840.40688503137|840.40688503137|840.40688503137|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|827.7355756661||827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|820.32840113073|812.59649585883|812.59649585883|812.59649585883|812.59649585883|807.67389852913|-881.42010211391|-881.42010211391||||-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-885.67788038699|-905.04208321536|-917.35786888295|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-975.10048501317|-995.75610327526|-1027.9734290949|-1074.6044460452|-1074.6044460452|-1074.6044460452|-1074.6044460452|-1094.9653847026|-1094.9653847026|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1138.6713439716|-1154.1626044128|-1157.1822276702|-1157.1822276702|-1168.2024751891|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365
05350|18976|/equities/castellum-ab|STOXX600|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-139.18642789657|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-133.439055702|-136.03006031437|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.84358998341|-139.09120624378|-142.1485653753|-143.71784770433|-146.11427420978|-147.79169284419|-147.79169284419|-152.50190852105|-152.50190852105|-155.1465670579|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-161.82031012117|-163.05035136076|-163.43872200485|-163.68414281735|-170.49904943979|-172.81838318017|-172.88320685655|-173.03320360748|-173.03320360748|-173.03320360748|-176.86190510423|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|148.77513031115|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|142.24837012151|139.44863259211|139.44863259211|139.44863259211|139.44863259211|137.9795953633|132.78400942446|132.78400942446|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.39548619|-152.28221230114|-152.28221230114|-156.13633669311|-156.91686855711|-156.91686855711||-156.91686855711|-156.91686855711|-158.27439128439|-158.27439128439|-158.27439128439|-159.24043964325|-165.15882029995|-167.78480355458|-174.17645069975|-180.63049101188|-187.50221437165|-193.43523273146|-194.37581740128||178.43962871283|178.43962871283|178.43962871283|178.43962871283|178.43962871283|-194.21375559304||-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-197.4102865693|-203.62668534489|-203.62668534489|-203.62668534489|-209.36686368751|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-210.41794279609|-216.01327682639|-219.85141601722|-221.30212402521|-230.11902788147|||-233.27447189738|-237.39496172192|-241.34440716905|223.47800158901|223.47800158901|223.47800158901|223.47800158901|223.47800158901|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.41778920668|217.71198244644|215.62442494048|210.9538025394|204.91087281445|204.91087281445|196.1641667965|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-224.61179354159|-224.61179354159|-225.68532480098|-228.37214443677|-228.37214443677|-228.37214443677|-228.37214443677|-228.37214443677|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-232.84072923584|-232.84072923584|-232.84072923584|-232.84072923584|-232.84072923584|-235.41676869711|-235.41676869711|-239.61742473336|-239.61742473336|-242.52324926292|-248.49416798392
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-144.92491461061||-145.44546133967|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.87400599122|-146.87400599122|-146.87400599122|-146.87400599122|-150.09000789457|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|128.98951934734|128.98951934734|127.63057861239|125.94841935801||120.46268820947|118.96955365156|118.96955365156|118.96955365156|118.96955365156|114.92728285232|113.3547589452||109.10640008261|105.2048892689|105.04631143012|105.04631143012|105.04631143012|105.04631143012|103.39627344647|103.39627344647|103.39627344647|103.39627344647|97.655104985862|97.655104985862|97.655104985862|97.655104985862|96.917893903155|95.745066398993|95.745066398993|95.745066398993|95.745066398993|89.237855216546|86.558770005679|86.558770005679|86.558770005679|86.558770005679|86.498636052317|80.984598156817|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.695411658426|77.695411658426|74.913792901723|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-91.211326603162|-91.211326603162|-92.527627093801|-92.527627093801|-92.527627093801|-92.527627093801|-94.439490130584|-94.439490130584|-94.439490130584|-96.279985219285|-98.538873652667|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247||-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-101.18979772483|-102.296999337|-103.02388676198|-103.23850184938|-103.23850184938|-103.27333843996|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|87.987408217895|85.985657743684|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.26218042196|-105.88797600867|-105.91290999464|-105.91290999464||-105.91290999464|-105.91290999464|-106.82323234403|-109.17081417335|-114.42368236398|-118.87742313649|-120.29491174779|-121.78545865043|-122.53717537968|-123.30575265982|-125.80750497291|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-132.04809415785|-134.9656392526|-134.9656392526|-134.9656392526|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-136.23778575336|-137.69421008864|-140.27032634215|-140.27032634215||-140.27032634215|-145.81369581704|-148.96743764353|-150.4215993823|-151.86777556842|-151.86777556842|-153.01642252014|-158.53047292548|-168.45162919183|-180.03959775655|||-184.06732480492|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-188.25867431036|-188.25867431036|-194.49963429097|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-197.97593670016|-200.87548637529|-205.85164854416|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-33.607454533238||-33.801060617918|-33.987289575465|-33.990321110495|-33.990913336816|-34.431014636426|-35.035571631755|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.736465268035|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.485187405581|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|30.636211798922|29.807457418725|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.140895750418|28.903774369972|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-34.304751228578|-34.696945745952|-34.75549600655|-34.878883553149|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.190143614536|-35.544048659808|-35.870984557242|-35.870984557242|-36.141650415097|-37.239054177243|-37.314507031924|-37.970006651886|-38.15834013092|-39.604824130927|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.726892794154|-40.8532144107|-41.160795374886|-41.62755094212|-42.336720420715|-42.765458909814|-42.765458909814|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.580413256511|39.580413256511|39.557125314987|38.149846105561|38.149846105561|38.034931665568|38.034931665568|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|36.595281596776|36.565866889552|35.883185746489|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-41.241821027456|-43.057023075618|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.881721590148|-45.039133175862|-45.446815606236|-46.709240088065|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|41.976847258598|||41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.860368812269|41.860368812269|40.828741802315|40.559496872636|40.559496872636|40.384442003803|40.083270240974|39.693078757603|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-42.089471461347|-42.148922157046|-42.148922157046|-42.148922157046|-42.148922157046|-42.415468427601|-42.761630399429|-42.808064846594|-42.808064846594|-43.3417358447|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-44.05798823776|-44.765541155494|-45.210600622668|-45.724832890676|-45.724832890676|-45.724832890676|-45.724832890676|-45.724832890676|-46.065927265139|-46.907139193185|-47.347326446964|-47.347326446964|-47.347326446964|-48.174806569896
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-541.76935468693||-541.76935468693|-553.67707025761|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|418.64537706464|418.64537706464|418.64537706464|418.64537706464|417.49057630954|417.49057630954|414.06175416772|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|411.04101318759|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|388.46177456819|383.74325346144|383.74325346144|383.74325346144|383.59805397625|378.28126734151|378.28126734151|378.28126734151|378.28126734151|378.28126734151|-399.59858980827|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-404.71366161319|-405.82627915246|-411.32920889173|-415.01018902974|-415.01018902974|-415.01018902974|-415.01018902974|-415.73354845264|-416.8706076964|-423.28402618393|-436.33224385563|-439.23582175908|-457.53980025911|-459.10533396032|-459.39506768169|-459.39506768169|-459.39506768169|-460.26221104973|-460.26221104973|-460.26221104973|-460.26221104973|-466.85244349764|-466.92771604677|-466.92771604677|-479.34190197146|-484.74101914472|-484.85063191484|-484.85063191484|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-493.69025142977|-494.4910441778|-494.4910441778|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-497.39923891144|-498.47693415833|-500.72399218525|-500.72399218525|-506.60999809863|-514.73333122069|-517.17593375108|-531.98436812186|-540.71595847632|-561.57328889134|496.10743440785|490.96380651436|483.77094224252|479.82990421077|479.82990421077|479.82990421077|479.82990421077|479.82990421077|462.66099213252|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-530.58273033268|-530.58273033268|-531.90303573748|-541.53669993238|-548.67370486353|-548.67370486353||-551.70410702068|-554.01564801885|-559.05076274556|-565.83750104006|-565.83750104006|||-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|513.2985476081|513.2985476081|513.2985476081||513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|504.33174669129|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473||||503.13495292473|503.13495292473|503.13495292473|503.13495292473|491.87774497845|491.87774497845|472.15303539543|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-515.18006687754|-515.18006687754|-515.18006687754|-515.18006687754|-515.18006687754|-517.58340221637|-520.6474217102|-520.6474217102|-529.54125522943|-529.54125522943|-542.029179937|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-557.67228175907|509.75188770765|509.75188770765|509.75188770765|508.6576014677|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902
05354|6687|/equities/close-brothers|STOXX600|11.803427015945||11.803427015945|11.781585573272|-11.96964724967|-11.96964724967|-11.999608076382|-12.032897883839|11.966792316855|11.966792316855|-12.11990072902|-12.11990072902|-12.11990072902|-12.355445360431|-12.383828135871|12.45130287658|12.434780931592|12.416423214939|-12.551820720956|-12.551820720956|-12.551820720956|12.392814584076|12.392814584076|12.169793176982|-12.150871157887|-12.150871157887|-12.150871157887|-12.150871157887|-12.32319002708|-12.425766951069|-12.528629521777|12.501522350919|12.079469681461|11.361073953967|11.361073953967|11.334526573134|-11.527745251655|-11.527745251655|-11.630828332901|11.332413620419|11.20268137661|11.169645974012|11.032939589654|10.992155142001|10.646839851993|10.396487919112|10.240542746937|9.9992350765534|9.9992350765534|9.9992350765534|9.983176338175|9.983176338175|-10.63535985737|-10.63535985737|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.178839373763|9.9987110298825|9.9263453132525|-10.848505588967|-10.912970056012|-10.912970056012|-11.585148269103|-11.585148269103|11.627612822402|-11.673644629868|-11.673644629868|-11.673644629868|-11.71516067866|-11.96128974892|11.790412735693|11.790412735693|11.790412735693|11.556013345445|-11.871860075438|-11.871860075438|-11.871860075438|-11.945506214168|-11.945506214168|-12.072784979108|-12.162680944466|-12.162680944466|-12.162680944466|-12.162680944466|-12.63631241483|-12.93989192903|-12.93989192903|-12.977657656536|-13.219619067362|-13.320517555494|-13.320517555494|-13.547552869666|-13.547552869666|13.3682408956|13.3682408956|13.3682408956|-13.357510921325|-13.386123203531|13.182085117483|13.064303403018|13.064303403018|12.93811448958|12.843352092961|12.843352092961|12.614834853521|12.435734346157|12.435734346157|12.435734346157|12.435734346157|12.41192677578|12.301144294786|12.301144294786|11.979049025694|11.95449893863|11.833607137381|11.833607137381|11.833607137381|-12.095992684167|-12.128880738993|11.83457761365|-11.927682810876|-11.927682810876|-12.067191148945|-12.067191148945|-12.067191148945|-12.241323392864|-12.291743945241|-12.291743945241|-12.291743945241|-12.291743945241|-12.335271092654|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.81819469856|-12.81819469856|-12.922290046936|-12.922290046936|-12.922290046936|-12.922290046936|12.529368568996|12.529368568996|12.529368568996|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.380363860777|12.380363860777|12.380363860777|12.380363860777|12.222627126565|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.969901116994|-13.203415622042|-13.203415622042|-13.203415622042|-13.203415622042|-13.580816752035|-13.580816752035|-13.580816752035|-14.057798911414|-14.057798911414|-14.308664906115|13.97228244209|13.97228244209|13.97228244209|||13.97228244209|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|14.002993823914|13.847770533991|13.734902682658|13.734902682658|-14.416774839433|-14.563919743235|-14.563919743235|-14.75991069866|-14.854210642542|-14.854210642542|14.273099392028|-14.046586027|-14.046586027|-14.046586027|-14.046586027|-14.046586027|13.247424479064|13.247424479064|-13.647043927657|-13.647043927657|-13.647043927657|-13.647043927657|-13.841160173932|-14.312400150872|13.152888986162|-14.019012322368|-14.275323072998|-14.275323072998|-14.358423876577|-14.358423876577|-15.089411811835|-15.089411811835|-15.202977804498|-15.202977804498|-15.324032504614|-15.324032504614|-15.324032504614|-15.324032504614|-15.660036518901|15.277737243607|15.230819180756|15.021932260607|15.021932260607|15.021932260607|15.021932260607|14.85770208793|14.786335653255|14.707039614728|14.49744828549|14.49744828549|-15.569501947396|-15.569501947396|-15.710558016028|-16.322842367188|-16.780935560879|-16.823261776696|-16.870290905381|-17.055879334768|-17.106532551802|-17.229480825041|17.001875647088|17.001875647088|16.857639268792
05355|41180|/equities/cnh-industral-nv|STOXX600|15.615220927119||15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.502190588712|15.243278256281|15.243278256281|15.243278256281|15.243278256281||15.243278256281|14.601698494867|14.375801058114|14.375801058114|14.127537692007|14.127537692007|14.127537692007|14.127537692007|14.127537692007|13.467263500355|13.292237644353|13.029152372323|12.274403230838|12.117736808119|11.850045321624|11.850045321624|11.850045321624|11.850045321624|11.841938899673|11.841938899673|11.608543050198|11.391714453596|11.388959826233|11.388959826233|11.388959826233|11.388959826233|11.388959826233|11.164955498114|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.332241629287|-12.337768553279|-12.901131628379|-12.955257051961|-12.955257051961|-12.955257051961|-12.955257051961|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.051067710817|-13.051067710817||-13.051067710817|-13.051067710817|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.108206005065|12.108206005065|12.108206005065|11.871339925095|11.606067708447|11.606067708447|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|10.941933578561|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.236180595716|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.568257567478||-13.005841887873|-13.015379655009|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.875036344593|-13.899829446614||-13.899829446614|-14.090365422368|-14.419803057924|-14.419803057924|-14.474503317161|-15.028615040562|14.075224089129|14.075224089129|14.075224089129|14.075224089129|13.841082228006|13.726202263635|-15.195018774104|-15.195018774104||-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.385021216153|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.892451935672|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224||-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-16.683499839578|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.26909826967|15.09209707898|15.09209707898|14.398995915189|13.945550908793|13.861167949823|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-16.19592362772|-16.762692943001||15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|14.51965018527|-16.048086227994|-16.048086227994|-16.1706512394|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.345051230075|-16.946723925938|15.997160610129|15.997160610129|15.997160610129||15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-87.622760861519||-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-88.569735731685|-90.19137023776|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|80.035067009955|79.24174332622|78.643600728813|78.531781385014|77.866367002015|77.866367002015|77.866367002015|77.62374035041|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.837654062141|-87.955729109301|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.5767161482|-92.088023622105|-93.386690624631|-97.410211466062|-99.922453878442|-102.0138373884|-102.06226050053|-102.06226050053|-102.06226050053|-102.06226050053|-103.86084288131|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-108.69885102991|-110.03993957136|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.33747457985|103.33747457985|103.33747457985|103.09164147381|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.89483548071|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-114.09605468489|-117.45672717334|-118.01924619493|-118.01924619493|-118.01924619493|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-120.54127064132|-120.54127064132|-120.54127064132|-121.38474337683|-123.73304522949|-125.57005101793|-125.57319824286|-125.57319824286|-125.57319824286|-125.57319824286|-127.67555251029|-127.67555251029|-128.741084698|-128.741084698|-128.741084698|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-130.63457280638|-130.93286028441|-131.30317741562|-132.10109511523|-132.10109511523|-132.10109511523|-132.10109511523|-132.217881003|-132.57857409636|-132.57857409636|-132.57857409636|-133.03175323451|-135.86861555272|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|||127.72230602444|125.54700889787|125.38581820134|125.38581820134|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.0530780873|123.67564096289|122.99514950466|120.91683820831|119.22981743401|117.62261539704|117.62261539704|116.8099332718|116.8099332718|116.8099332718|116.8099332718|116.36659345671|113.61060971444|113.61060971444|111.10067695186|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-126.53696005395|-131.79662262125|-135.46847297|-136.42267457967|-136.42267457967|-136.42267457967|-136.42267457967|-137.51407879729|-137.82540993507|-137.82540993507|-140.51711892878|-142.2801362121|-142.69336628131|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-871.19986900402||808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|801.559799466|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|785.44632134842|785.44632134842|785.44632134842|785.44632134842|774.06256299998|760.3361872146|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-814.97851434371|-814.97851434371|-822.28724019419|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.15532421242|-833.86147948515|-842.29052258875|-855.70056980348|-883.13397458633|-888.81552731814|-913.92836165232|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-925.88632983532|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|819.18254748214|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|787.38938456219|787.38938456219|787.38938456219|787.38938456219|786.42553356731|786.42553356731|786.42553356731|786.42553356731|786.42553356731|772.13951225903|764.87721888916|761.55336351032|761.55336351032|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|755.20750192846|755.20750192846|755.20750192846|755.20750192846|755.20750192846|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-831.23249998672|-848.3472344145|-854.1302143451|-870.63360472481|-891.38177014236|-894.22814617486|-894.22814617486||-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|||-896.57525550409|-909.4503232272|-941.97959213399|-941.97959213399|-941.97959213399|-959.89592741392|-959.89592741392|-959.89592741392||-959.89592741392|-968.74684762835|-968.74684762835|-1009.1409201079|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1047.1783002958|-1047.1783002958|-1047.1783002958|-1072.3647916698|-1087.7886452039|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179||||1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|992.87646646433|979.77940718259|970.86600798066|952.43445331184|945.56605923538|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1025.4531896219|915.11261456392|915.11261456392|915.11261456392|915.11261456392|915.11261456392|915.11261456392|909.84734951547|878.41030804379|878.41030804379|-978.96023464534|-978.96023464534|-978.96023464534|-978.96023464534|-978.96023464534|-990.17830798435|-990.17830798435|-990.17830798435|-990.17830798435|-990.17830798435|-1012.6203476302|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1036.0008146053|-1036.5553066295|-1036.5553066295|-1057.1142517348|-1057.1142517348|-1057.1142517348|-1057.1142517348|-1070.9602763145|-1072.5502975218|-1100.4503360051|-1120.1948177835|-1124.9942419816|-1135.7991577574
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|30.367308680164||30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.109232867148|28.99359116332|27.719993522947|27.719993522947|27.719993522947|27.719993522947|27.103326297673|26.809250594148|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.459493364989|25.432770108845|25.383077462146|25.054530072686|25.002812094685|24.592013035876|24.558355069937|24.558355069937|24.558355069937|24.558355069937|24.429855872331|24.429855872331|24.429855872331|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.633117199193|-27.28679709992|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.584154140471|-27.886117066276|-27.886117066276|-27.986140926041|-27.986140926041|-27.986140926041|-28.511267352279|-28.805852969682|-29.219835369891|-30.260928888129|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.623427122979|-30.667811745661|-30.667811745661|-31.482012609925|-31.517423493732|-31.517423493732|-32.25824902573|-32.40623186889|-32.40623186889|-32.919147372938|-33.377941211833|-33.984309141676|-33.984309141676|-33.984309141676|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.2867156535|30.99587812699|30.99587812699|30.99587812699|30.99587812699|30.854309402982|30.308122779572|29.015690858324|28.07644826653|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.588680529188|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-31.610684042062|-32.088538095781|-32.152819869064|-32.857577903561|-33.166197361209|-33.263551886058|-33.955056701739|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.376370604618|31.074777889379|31.074777889379|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.691187994015|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|29.820632366908|29.272924534228|-31.639475591208|-31.639475591208|-31.764660902997|-31.764660902997|-32.501187078477|-32.501187078477|-32.953540210725|-32.980600335864|||-33.210632173488|-33.210632173488|-33.210632173488|-33.469591926942|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.786429148589|-33.786429148589|-33.786429148589|-33.786429148589|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.919229553602|-33.919229553602|-33.919229553602|-34.386920980239|-35.698801097632|-35.792086259492|-35.792086259492|-35.792086259492|-36.926762942879|-38.11640419387|-38.433780716781|-39.013309183097|-39.013309183097|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.217077063367|-39.835641011976|-40.229603565825|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-41.171826062098|-41.171826062098|-41.171826062098|-41.171826062098|-41.171826062098|-41.583610375593|-41.583610375593|-42.105122707365|-42.171247427196|39.366452541169|39.366452541169
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|130.43226177948||128.98862809889|128.92068873238|125.61465804656|124.74216256031|124.74216256031|124.74216256031|124.74216256031|123.77184830649|123.23261262027|122.96094325845|122.96094325845|122.23535297967|122.23535297967|122.23535297967|122.23535297967|121.38407597248|121.38407597248|121.11841333911|119.01768513305|118.67121497034|118.67121497034|118.18637272015|118.18637272015|115.648748145|114.20694492646|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.18153007647|111.57114588575|110.89016540134|110.51962542627|110.22454150044|110.22454150044|105.3661537471|95.274450221497|95.274450221497|94.51605639506|94.156732718687|93.415483021088|93.415483021088|93.415483021088|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-104.1579680424|-104.2410739242|-105.60119706381|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.547826294942|98.547826294942|97.425358989551|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-104.02991418189|-104.02991418189|-104.02991418189|-104.02991418189|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-105.74152837051|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-107.83438751866|-109.09376772432|-109.79307491016|-109.98674659411|-112.51860681816|-114.9984549024|-115.55303032926|-115.55303032926|-115.87558781363|-116.15870680525|-116.15870680525|-116.15870680525|-116.15870680525|-118.22706441065|108.91473279004|108.91473279004|108.91473279004|108.91473279004|108.91473279004|-115.52992501851|-115.52992501851||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851||-115.52992501851|-116.33880557613|-116.61533800315|-118.41148658539|-120.09114849967|-120.09114849967|-120.09114849967|-120.09114849967|-120.09114849967|-121.75669132959|109.80777416612|109.80777416612|109.80777416612|109.80777416612|109.80777416612|109.45307901595|107.96523820276|107.96523820276||||107.96523820276|107.96523820276|107.96523820276|107.2724923173|107.22989220178|107.22989220178|107.22989220178|107.22989220178|107.03387432513|107.03387432513|107.03387432513|106.56541422139|105.44658099504|105.44658099504|105.44658099504|105.44658099504|105.44658099504|102.96286361848|102.94674711064|102.94674711064|100.55194208176|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-115.16807558714|-119.2756364895|-119.86737803101|-124.23010002683|-124.23010002683|-125.13098366553|-125.13098366553|-130.42837567749|-130.42837567749|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.46433752668|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.37349066173|120.40387232475|117.14319231966|114.59243396099|113.26989350304
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-197.64350911431||-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431|-202.00946406581|-205.81328052126|-211.62296022925|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|187.18835934929|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|180.67605352348|175.85672325498|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-211.4607305768|190.51548090069|190.51548090069|190.51548090069|190.51548090069|190.51548090069|186.33387088873|184.84635551411|184.84635551411|184.84635551411|184.84635551411|184.84635551411|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-210.1827396875|-215.42248921983|-216.03053921378|-216.03053921378|-223.01170633807|-227.54635003953|-231.53482727374|-234.18313582038|-237.34792733298|-244.28103240448|-248.00115271098|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-253.08118120873|-253.08118120873|-253.08118120873|-261.6013122846|-263.96829651036|-263.96829651036|-265.62588043387|-269.13987308272|-273.61652157846|-276.12946842051|-285.76606737614|-285.77341531648|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-299.56251720479|-307.53613158388|-313.22349072742|-317.55942769898|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.70963438144|-318.70963438144|-318.70963438144|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293||||285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|281.86647293844|278.0405437977|273.48393890934|269.6474535975|269.6474535975|257.50271808142|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-296.98422798801|-296.98422798801|-300.46581633542|-305.09646521708|-305.09646521708|-305.09646521708|-305.09646521708|-305.09646521708|-305.98731649188|-305.98731649188|-305.98731649188|-305.98731649188|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-318.20658523931|-329.60011235448|-329.60011235448|-329.78346190157|-336.32111234482|-336.32111234482|-336.32111234482|314.7265030749|314.7265030749|314.7265030749|314.7265030749
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-138.37043052914||-138.37043052914|-138.37043052914|-138.37043052914|-138.55880754526|125.99910824259|125.99910824259|125.99910824259|125.99910824259|123.32678066316|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|122.6718412973|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|120.97672356534|118.91580379194|116.61199810975|113.86172962181|113.86172962181|113.71025106633|108.62250245638|-122.16789771221|-122.16789771221|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-126.52605704543|-128.86506270564|-129.28895652732|-131.1127294748|-135.08636837193|-136.51711975141|-136.51711975141|-137.51902703227|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646||126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.31662990966|121.07403916693|119.73781214131|118.43090322695|116.9843402249|113.50458725816|113.50458725816|113.50458725816|113.50458725816|112.91898779213|111.58776785863|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-128.07477472002|-129.61363578036|-134.20510627844|-134.20510627844|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-136.24308302066|-137.02009182132|-140.74176894467|-144.31306999305|-145.13557867477|134.0816203893|||134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|131.93512766238|128.67236712106|127.89706762773|124.90785258062|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|120.93352816813|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|-129.21815182595|-129.21815182595|-129.21815182595|-129.21815182595|-129.21815182595|-131.12572730281|-133.13488149661|-133.13488149661|-133.13488149661|-133.13488149661|-137.07486629506|-139.38977353263|-139.38977353263|-139.38977353263|-143.57197186338|-146.75218790755|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-151.13999683636|-151.17777222811|-155.37808279659|-159.88397952876|-160.06601879727|-160.06601879727|-162.0622500593|-163.43306002954|-163.53117238525|-166.63768384099|-166.63768384099|-166.63768384099|-168.18631402254
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|357.05714329083||357.05714329083|357.05714329083|356.88016497647|351.39462436079|348.49166686151|348.49166686151|348.49166686151|348.15739406053|345.06376100584|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|338.68974154742|337.43918660579|337.43918660579|332.10463347367|330.455152034|321.22369834088|321.22369834088|321.22369834088|321.22369834088|321.22369834088|312.0985428614||303.95128556173|303.95128556173|298.39586470834|297.09540116248|292.52823063464|285.81571532584|285.81571532584||284.50318958077|284.50318958077|284.50318958077|282.10353651878|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-319.69576969944|-322.75084708358|-330.68427894541|-338.48524634423|-338.48524634423|-338.48524634423|-338.48524634423|-338.48524634423|-343.6335992502|-354.38178949079|-358.47976779629|-359.97872439345|-359.97872439345|-370.10414431846|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-375.58262377122|-375.58262377122|-376.391807242|-388.28988532345|346.08434843441|346.08434843441|346.08434843441|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205||344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|341.76285574137|341.73932306485|341.73932306485|337.12146973297|330.54606527405|324.5067432624|316.5019501825|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|303.22001163747|294.5389214863|291.02923520199|291.02923520199|291.02923520199|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851||-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-320.38695744183|-324.10771082404|-324.31411974698||-327.21568216515|-334.22854184257|-343.02617760883|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|||307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|306.93800165164|306.93800165164|303.74221252851|300.64135301833|298.71261107397|294.34179482937|283.69089195994|275.71763772729|272.35849857069|267.02054277766|263.48393065519|260.58672370307|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-318.88774604905|-318.88774604905|-319.26482843344|-319.26482843344|-319.26482843344|-319.26482843344|-319.26482843344|-319.26482843344|-323.77758274017|-332.73621050449|-337.75132906803|-342.18251756837|-342.18251756837|-345.62128786475|-345.62128786475|-345.62128786475|-345.62128786475|-345.62128786475|-349.77365657389|-361.83738635977|-368.96984874067|-368.96984874067|-368.96984874067|-368.96984874067|-368.96984874067|-371.72204056857|-371.72204056857|339.37419217336|339.37419217336|339.37419217336|339.37419217336|339.37419217336|339.37419217336
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|185.36632754515||184.82924638534|182.65194178449|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|180.78873602302|180.11511426393|180.11511426393|178.85013713244|177.23347281751|175.1994515998|175.1994515998|175.1994515998|175.1994515998|175.1994515998|174.00764390064|174.00764390064|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-185.33337931887|-185.51208660619|-185.55510301079|-188.12265590932|-188.12265590932|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.67895237737|188.51352424156|188.51352424156|187.1011365203|186.71515541915|184.5585077167|183.74833190446|182.23982034795|181.35813083773|180.38404358896|179.70726912852|179.61640912554|179.00156128695|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.19684494005|-189.60483262789|-191.3479219832|-191.3479219832|-191.3479219832|-193.60047429557|-193.60552335075|-193.60552335075|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-194.20381903426|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-202.10825123894|-202.19907130856|-202.19907130856|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154||||189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|187.78602706157|186.5733535683|184.37267085798|184.37267085798|184.29185413527|181.23260926326|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-205.61196181133|-211.11909144399|-211.11909144399|-212.58406352994|-212.58406352994|-213.40729162425|-214.16088043021|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|206.29390339946|206.29390339946|206.29390339946|206.29390339946|205.89321989589|205.60912762276|204.41014502437|203.07237267926|200.11960499908|200.11960499908
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-73.581615067916||-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-75.106236353402|-76.882485803504|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|67.37245493898|67.326063908573|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|63.865147936774|58.242384341505|56.595982449084|56.066647945543|55.364469694171|55.364469694171|55.364469694171|55.364469694171|55.364469694171|54.499191888907|54.499191888907|54.499191888907|54.499191888907|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-60.214140695074|-61.042377888868|-61.147981344359|-61.147981344359|-61.147981344359|-61.771088797403|-62.517875890547|-65.489862049745|-66.982212021115|-66.982212021115|-66.982212021115|-66.982212021115|-67.04347178642|-67.04347178642|-67.222064279529|-67.222064279529|-67.646384020691|-67.646384020691|-67.646384020691|-68.733133113113|-68.733133113113|-68.733133113113|-70.344592398766|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|60.891281559796|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|58.326022343671|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-70.658629535787|-70.680890461535|-70.680890461535||-70.680890461535|-70.926544397772|-72.96021418897|-72.96021418897|-72.96021418897|-74.305792229349|-75.414213384715|-75.623571410806|-77.270633290245|-80.142924809935|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|-83.799863057386|-83.799863057386|-86.355403481867|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|||-86.742787633976|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-90.633398598333|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-95.058879697024|-98.41431197822|-98.736049863404|-98.736049863404|-98.736049863404|-98.736049863404|-98.736049863404|-103.32783948824|-103.32783948824|-103.55648445471|-106.41276194634|-107.96898105379|-107.96898105379|-107.96898105379|-107.96898105379|-110.46948833995|-110.46948833995|-110.46948833995|-110.46948833995|-111.7877669923|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-114.0422520948|-116.65305554343|-118.50061625322|-118.71457352992|-121.74397347102|-123.39052362055|-125.15891318421|-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1048.9730342877||1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1036.0811492085|1034.9643817389|1034.9643817389|1032.3493130433|1023.3881256036|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|964.90025791147|954.16695323497|951.62994803885|936.67216448762|924.6079605418|922.77807562907|922.77807562907|922.77807562907|916.01410365115|916.01410365115|916.01410365115|903.07679404164|876.45197167821|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-984.69760743727|-1012.5862494746|-1033.9957995193|-1074.2064364504|-1078.9294029951|-1089.6604233582|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1147.047319452|-1147.047319452|-1148.8303549467|-1159.6448388296|-1179.0498209218|-1193.6016307677|-1193.6016307677|-1237.4184786307|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1138.5718410862|1136.026964304|1136.026964304|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1121.6261755082|1121.6261755082|1121.6261755082|1103.529083898|1077.3378709977|1064.5420788864|1048.1578654293|1046.9140313942|1046.9140313942|1034.6544793269|1015.3105325854|989.17836953939|976.22596615487|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1092.0150231612|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1124.7028923675|-1132.7226832675|-1132.7226832675|-1146.9752090559|-1155.9446767287|-1165.9663074764|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1194.0766854203|-1209.529650467|-1232.1440560745|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975||||-1248.0550147975|-1248.0550147975|-1266.6166831083|-1305.8518701204|-1317.8631890226|-1347.5702100252|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1179.3420940004|1154.3245488894|1123.1661654326|1082.120298012|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1305.735089103|-1309.1500990034|-1330.1112211149|-1347.4291345721|-1380.3101495245|-1386.0286687579|-1386.0286687579|-1386.0286687579|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1423.2173033952|-1457.8247815502|-1473.532622154|-1473.532622154|-1473.532622154|-1483.2029135044|-1506.3087927827|-1520.8272191806|-1520.8272191806|-1520.8272191806|-1548.6691324229
05366|18899|/equities/dufry-ag|STOXX600|37.058172801909||36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.390740040898|36.264710987011|35.966901342515|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.761686211306|35.63187353421|33.817638845452|33.303487428038|32.834984708725|31.970540074175|31.340599938306|30.551954584565|30.551954584565|30.551954584565|29.825968919799|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.789670102194|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-34.04541972026|-34.374355346459|-34.789838824557|-35.157579699031|-35.157579699031|-35.343978235978|-35.925531729347|-36.759480538508|-37.313593841085|-37.313593841085|-37.313593841085|-37.842029024653|-37.842029024653|-37.848570609496|-37.848570609496|-37.848570609496|-37.848570609496|-38.123966402925|-39.148057630216|-39.148057630216|-39.148057630216|-39.148057630216|-39.329243723632|-39.329243723632|-39.329243723632|-39.909161956312|-40.192669418125|-40.192669418125|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|36.992889416439|36.606544931976|36.187271604105|34.998635302169|34.217372481671|34.084303079542|33.180336195558|32.115374042292||32.10208008212|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|30.656196804559|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-36.024300594754|-36.024300594754|-36.45811220852|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-37.719510113423|-38.682741791384|-38.682741791384|-38.682741791384|35.00777783566|35.00777783566|35.00777783566|35.00777783566||35.00777783566|35.00777783566|35.00777783566|35.00777783566|35.00777783566|-39.774300154924||-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-40.404630589484|-40.404630589484|-41.364032665888|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|||-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-44.040422828293|-46.324358418359|-46.597621761841|-49.490374582049|-49.490374582049|-49.490374582049|-49.490374582049|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.57133109582|44.57133109582|44.57133109582|44.521270873785|44.521270873785|44.521270873785|44.468633363247|44.024593668514
05367|424|/equities/edp|STOXX600/EAFAVALUE|4.4522252336915||4.4522252336915|4.4522252336915|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.4182549160655|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3192614011028|4.3192614011028|4.3192614011028|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.1671104688119|4.1671104688119|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0889376892069|4.0889376892069|4.0889376892069|4.0889376892069|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.5126973612233|-4.6028859331789|-4.688095829507|-4.7573286930944|-4.8127539864542|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8791641073106|-4.917237820082|-5.0050423563113|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.1041485905146|-5.1793872382349|-5.2654599499456|4.9052855110235|4.9052855110235|4.9052855110235|4.8619840516058|4.852204522977|4.8332271415765|4.8271415055653|4.8243793448763|4.8144214375104|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7334081227554|4.693342294403|4.6134359462483|4.5917113277921|4.5917113277921|4.5882686747784|4.5882686747784|4.5882686747784|4.5272514159879|4.5272514159879|4.4693348998716|4.4084831735481|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.3774038579736|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.7929444601985|-4.7929444601985|-4.7929444601985|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4442887102156|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4023721561711|4.3270148418912|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|||4.3091262459366|4.2901401651798|4.2671226486255|4.2671226486255|4.2671226486255|4.2671226486255|4.1727471864543|4.1103303472556|4.0677867252364|4.0677867252364|4.0677867252364|4.0102366555785|4.0102366555785|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9361309006678|3.8772009163948|3.8097998842048|3.8097998842048|3.8097998842048|3.8097998842048|3.797878930114|3.797878930114|3.797878930114|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7680787101843|3.6248097171892|-4.1584893041365|-4.1584893041365|-4.1584893041365|-4.2759879224293|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.4461037499542|-4.5392265168423|-4.5876498565255|-4.5876498565255|-4.6868330753709|-4.702537063853|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7554930613261|-4.7554930613261|-4.7554930613261|-4.7554930613261|-4.772825312374|-4.8060282598579
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-149.72684923236||-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-152.45760585008|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.54651271852|-154.11833966608|138.24881201593|138.24881201593|138.24881201593|138.24881201593|138.24881201593|134.90756639737|127.62501773444|127.62501773444|124.78668911818|121.0096555591|120.55379119017|120.55379119017|120.55379119017|120.55379119017|120.55379119017|116.42123360225|116.42123360225|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-130.40019761281|-132.10244201241|-134.04604957963|-135.76005351173|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-140.45425324301|-140.45425324301|-143.69583537689|-144.02315550503|-147.79623348571|-147.79623348571|-147.79623348571|-150.87914289211|-151.51129204225|-151.51129204225|-154.64588055557|-156.27319976959|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|139.00996984312|134.80941982062|134.80941982062|134.80941982062|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.24677538689|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271||-148.10929210271|-148.63254067727|-150.83338326961|-150.83338326961|-150.97683580948|-150.97683580948|-150.97683580948|-150.97683580948|-155.84647643382|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|141.22570676864|-156.50089402781|-156.50089402781|||-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-160.04986489391|-160.04986489391|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-162.05949759249|-166.70500071583|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-170.70647369548|-176.53947204038|-176.53947204038|-182.97635251754|-182.97635251754|-182.97635251754|-182.97635251754|-190.85706055687|-191.76339756699|-192.70376710595|-195.20418516465|-196.12312642142|-196.12312642142|-196.12312642142|-196.12312642142|-198.92569670197|-200.98990836355|-200.98990836355|-200.98990836355|-203.3554489901|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-208.13559969782|-210.12173154471|-210.12173154471|-210.64636567033|-216.05707245841|-220.37433081069|-220.37433081069|-220.37433081069|-220.37433081069|-227.47703542089|210.93402557858|210.93402557858|210.93402557858|210.93402557858
05369|18977|/equities/elekta|STOXX600|-65.061387468071||-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|59.595708704146|59.595708704146|59.595708704146|59.595708704146|59.595708704146|57.651897695498|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|55.688572641364|55.688572641364|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.232548345444|-62.410608942109|-63.570122487895|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|57.304851758148|57.304851758148|57.304851758148|55.578168272603|55.566382366478|55.566382366478|54.528756837116|54.437505647062|-58.656478042794|-58.656478042794|-58.656478042794|-58.747754330318|-59.883059654944|-60.338955519721|-60.381617040684|-60.816242716103|-61.884713196521|-62.637669863236|-62.637669863236|-63.667411289759|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-65.085141045874|-65.808815117022|-65.808815117022|-66.903105841915|-66.903105841915|-68.541852816687|-68.541852816687|-68.541852816687|-70.39872641999|-71.310249916254|-74.687497262092|-75.65500167115|-76.967219281014|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.567130355147|70.010146754878|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491||-74.861001928491|-74.861001928491|-75.787409132698|-75.787409132698|-76.413233776864|-76.770810679127|71.041077390426|71.041077390426|71.041077390426|71.041077390426|71.041077390426|70.239367739808|70.239367739808||70.239367739808|69.908743187732|69.458604915215|69.173451431673|68.831059994611|67.642930255811||67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|65.437144423503|64.552385490226|-70.078525732176|-70.078525732176|-70.078525732176|-70.078525732176|-70.826693214991|-71.032937784058|-71.032937784058|-71.032937784058|-71.032937784058|-72.404922308576|-72.404922308576|-73.131025329841|-73.344473962004|-74.529969034388|-76.650063963682|-76.650063963682|-76.650063963682|-76.650063963682|||-76.650063963682|-77.757849238483|-79.479831402134|-81.292591616656|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-83.600596681389|-83.600596681389|-84.922890203035|-85.203014694991|-85.203014694991|-85.203014694991|-87.89335074617|-89.282184737813|-89.282184737813|-89.282184737813|-89.282184737813|-89.282184737813|-90.547987348384|-91.665657775571|-91.665657775571|-93.50850334981|-94.840566432244|-97.493975126866|-97.493975126866|-97.493975126866|-102.17108500017|-103.80131038465|-103.80131038465|-103.80131038465|-103.80131038465|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-106.09784278791|-108.74537828146|-109.06653232241|-109.92059135067|-109.97732373992|-110.66465992152|-110.66465992152|-114.9457317372|-115.25137202164|-117.39597052359|-117.40051512982
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-143.70495740772||134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|128.62263169314|127.85038497029|127.85038497029|127.85038497029|125.08911475996|125.08911475996|125.08911475996|125.08911475996|123.33285550546|123.33285550546|122.73650730397|120.31833890573|120.11774577547|120.11774577547|120.11774577547|118.96672402194|118.96672402194|118.96672402194|116.89635722694|116.09595688247|114.32883758968|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-125.32947352945|-127.7994147784|-129.79935068626|-132.49927896415|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-136.09824875756|-137.45360956108|-139.38179408086|-140.94643583312|-143.85159248792|-145.75176519247|-145.7990926795|-145.7990926795|-146.28787973775|-147.44765364741|-149.82516698942|-151.12240590106|-154.26324638988|-154.26324638988|-154.26324638988|-155.636927548|-155.78492992957|-155.78492992957|-155.78492992957|-155.78492992957|-156.03325344279|-160.14250602937|148.21678262693|148.21678262693|148.21678262693|148.21678262693|148.1673333698|148.1673333698|148.1673333698|146.91493273707|146.91493273707|146.91493273707|145.27214528159|143.08571816633|141.85635673945|141.68484149978|141.36093601701|140.10659879575|137.72399917057|137.12053879016|137.12053879016|137.12053879016|137.12053879016|136.0505961126|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|134.62583855742|134.62583855742|134.62583855742|134.62583855742|134.32870916916|131.93745649736|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.61877841001|-147.51275017073|-147.51275017073|-147.51275017073|-147.51275017073|-157.64521629784|-157.64521629784|-157.82753152288|-158.39479734092|-158.39479734092|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|146.7490905369|144.44473581999|144.44473581999|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|141.56809136335|||141.56809136335|141.56809136335|141.56809136335|141.56809136335|140.41205318177|137.25260785116|135.06398956525|133.23505351|128.73059364881|126.26181445404|126.26181445404|121.79372306277|121.79372306277|121.79226234677|120.49641003346|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.67093195955|114.03664732023|111.34451060475|-119.93237754124|-119.93237754124|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-121.32961369831|-121.32961369831|-121.32961369831|-121.32961369831|-121.36507607918|-123.30157684199|113.65291537549|113.65291537549|113.65291537549|111.85091081489|110.9548639283|110.77783308928|110.40966914434|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.96065164462|-116.16835897118
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.076253373446|48.490282119449|48.459217941459|48.459217941459|48.459217941459|48.459217941459|48.294686330354|47.769651427308|47.591277456327|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|46.923727133308|46.86914348871|46.707414350635|46.707414350635|46.707414350635|46.707414350635|46.695460966038|46.24884338159|45.853715470307|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.889636273975|-48.889636273975|-49.320707157579|-49.633565932873|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-50.724398344991|-50.980999330941|-51.029748651059|-51.029748651059|-51.644167287119|-52.070741184296|-52.576934717035|-53.109928234789|-53.458623328122|-53.458623328122|-53.458623328122|-53.458623328122|-53.517064712559|-53.517064712559|-53.528959749048|-54.192179889486|-54.541308953812|-54.639231975929|-54.991368514582|-55.332551428178|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|52.866046473886|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.811607294542|51.126417974361|51.126417974361|51.126417974361|-53.876084661661|-53.876084661661||-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-54.254537529612|-54.88504319154|-55.081664421086|-55.081664421086|-55.081664421086|-55.280737931999|-55.391930535405|-55.629923876755|-55.732137106781|-55.804712662978|-55.804712662978|-55.804712662978|-55.838570261314|-56.3732896779|-56.3732896779||-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.443715326226|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|||53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.017231452879|52.920257025755|52.393619146387|52.241800085748|51.957531454196|51.957531454196|51.426145237939|50.701271977973|50.115858677307|49.937618285726|49.80402038529|49.462245389648|48.891785517676|48.891785517676|48.505317360542|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-52.958654746439|-52.958654746439|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-54.243439016979|-54.49715414118|-54.613506211961|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|52.676709804419|52.676709804419|52.676709804419
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-16.951753761126||-16.998179329732|-16.998179329732|-16.998179329732|-16.998179329732|-17.168532677601|-17.770869807082|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.663247778078|16.663247778078|16.594442369828|16.426601942258|16.256429325838|16.256429325838|16.256429325838|16.156310120445|15.97062305965|15.741525592163|15.727250246819|15.571389468308|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.226744644713|15.226744644713|14.874160970661|14.44323445847|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.82020592541|-16.063006770285|-16.237507700558|-16.536397695139|-16.815441713946|-17.087713464782|-17.107627903381|-17.107627903381|-17.107627903381|-17.264863900519|-17.404571352377|-17.688689242882|-17.795488369777|-18.069152845623|-18.240447589294|-18.245775086499|-18.303638306831|-18.326820311253|-18.377023203842|-18.554192101152|-18.775768848692|-18.781166531464|-18.781166531464|-18.858662377931|-18.858662377931|-19.06934670512|-19.199068569433|-19.199068569433|-19.199068569433|-19.199068569433|-19.486188172511|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.437168449034|-20.459335738725|-20.459335738725|-20.459335738725|-20.603150931008|-20.765445169483|-21.23299506933|-21.258328795769|-21.483143038594|-21.594880946304|-21.889589185875|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.253935098608|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|20.958171677795|20.547967831523|20.547187399235|20.216874519285|20.147082133753|20.016202921849|19.870780621614|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.763009029542|||19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.480734469013|19.239705431811|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.768746507927|18.749212153377|18.749212153377|18.749212153377|18.749212153377|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.574085281861|18.574085281861|18.017872331951|17.934944577814|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.117127493561|-19.117127493561|-19.189307931993|-19.342564428221|-19.4184049372|-19.571283314418|-19.593926188892|-19.748528848694|-19.779199373509|-20.009665237296|-20.023196827762|-20.023196827762|-20.093829935781|-20.334810700672|-20.48313008446|-20.48313008446|-20.497367129265|-20.505284576175|-20.505284576175|-20.505284576175|-20.62276690781|-20.62276690781|-20.62276690781|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.755927978116|-20.811031379255
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-18.50257273374||-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.602857914876|-18.626509603871|-18.745739458012|-18.745739458012|-18.745739458012|-18.745739458012|-18.798321403847|-18.875913900122|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-19.03562993921|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.378661946912|17.149346912856|17.000397633323|17.000397633323|16.710997633149|16.496107794631|16.341767283855|16.341767283855|16.06529815614|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.470272512415|15.258080874526|14.805089538454|14.490932960377|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.936473795656|-16.207471367257|-16.459968086235|-16.788298496662|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-17.377227052283|-17.646364035686|-17.936793131387|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.2571509919|-18.539939384087|-18.539939384087|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.990855807143|-18.990855807143|-18.990855807143|-18.990855807143|-19.016784581959|-19.317816532783|-19.509649557749|-19.509649557749|-19.553500487716|-19.774722658165|-19.835802487276|-19.868469312554|-19.868469312554|-19.868469312554|-19.868469312554|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.12351886654|-20.483354482652|-20.588170486028|-20.646856578781|-20.90150736062|-20.986675349521|-20.991304494327|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.430805655487|19.319822536289|19.319822536289|19.2964696204|18.82829955279|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.703664502859|18.703664502859|18.581124141873|18.581124141873|18.581124141873|18.483033666662|18.483033666662|||18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.482260820658|18.318900025985|18.215167178567|18.215167178567|18.215167178567|18.05407517691|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.941967654165|-19.941967654165|17.890076683358|17.890076683358|17.890076683358|17.890076683358|-19.303714948199|-19.303714948199|-19.303714948199|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.9317631825|-20.161025949765|-20.161025949765|-20.161025949765|-20.398361996864|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.854200655758|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.248252637263|-20.248252637263|-20.248252637263|-20.422225377157
05374|6963|/equities/enel|STOXX600/EAFAVALUE|4.9674721721076||4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9259135196897|4.8743482640819|4.7708316170988|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7625943727072|4.7625943727072|4.7625943727072|4.7625943727072|4.7110492991933|4.6798324637422|4.6176472828134|4.513857965706|4.4186477451835|4.3379978901052|4.3281084967878|4.2082195950833|4.2082195950833|4.2082195950833|4.2062440926595|4.1126045181535|4.0735049991897|4.0210608673417|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.5463554104776|-4.5694504535431|-4.6093618379957|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6724906823427|-4.717850753708|-4.8610840340934|-4.9582046955252|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.5613389094772|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-5.0672524669008|-5.0672524669008|-5.0672524669008|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845||-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1550169407733|-5.157574302555|-5.1845928495979|-5.1845928495979|-5.1845928495979|-5.3570733634336|-5.3570733634336|-5.3570733634336|-5.4026648300338|-5.4417385809342|-5.5247096477526|-5.6248440939605|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.720257288364|-5.720706808895|-5.720706808895|-5.7633963562053|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9669301769306|-6.0408669071252|-6.1852967823937|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3169547311504|-6.3243821628838|-6.3243821628838|5.8531526347983|5.8531526347983|5.8531526347983|5.8531526347983|5.8176334766842|5.8176334766842|5.8176334766842|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|||5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.7214550815103|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.53309108767|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.7477590928525|-6.7477590928525|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.8316555131389|-6.8938477079827|-6.8938477079827|-6.8938477079827|-6.9943309405069|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1476932793713|-7.1476932793713|-7.1476932793713|-7.1476932793713|-7.1597702801069|-7.2046336928828|-7.2123152723823|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-13.966766167542||-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-14.034628710107|-14.073476827758|-14.293863072017|-14.416325706155|-14.416325706155|-14.416325706155|-14.416325706155|-14.460463822515|-14.460463822515|-14.687293331525|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|13.533743489447|13.533743489447|13.533743489447|13.493048152066|13.429498523183|13.191679974726|13.191679974726|13.191679974726|13.191679974726|13.069534059289|12.865926367181|12.602032933874|12.602032933874|12.484036536397|12.059707424576|12.019452489675|11.805946894554|11.542385759252|11.46820665984|11.286340519108|11.183457111034|11.183457111034|10.908971637749|10.908971637749|10.872523725323|10.850693424866|10.809238660288|10.809238660288|10.809238660288|10.809238660288|10.809238660288|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.832124753347|-11.832124753347|-12.124249718312|-12.252696427685|-12.252696427685|-12.252696427685|-12.252696427685|-12.48877356779|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.414184404205|11.302204636281|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497||-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.059682258476|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.4118631794|-12.506916994169|-12.506916994169|-12.636574844867|-12.772767984554|-12.772767984554|-12.772767984554|-12.772767984554|-12.88374218641|-12.957491447509|-13.3598794959|-13.45042154767|-13.728467914549|-14.0159169062|-14.0159169062|-14.0159169062|-14.0159169062|-14.648352607976|13.604219066642|13.604219066642|13.601492419093|13.601492419093|13.419079288106|13.419079288106|13.419079288106|13.419079288106|13.258900782037|13.258900782037|13.182556360484|12.941639051026|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.168536585621|-14.278151955927|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|||-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.608953469702|-14.800160166434|-14.800160166434|-14.800160166434|-14.800160166434|-14.800160166434|-14.855733232157|13.200847567284|13.200847567284|12.948164027227|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.640361644447|-13.641053726725|-13.641053726725|-13.641053726725|12.734088284744|12.734088284744|12.734088284744|12.63365354248|12.565282076687|12.442535526322|12.364594917349|12.318994606924|12.065684493912|12.065684493912
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|187.1001874279|186.63077092955|185.72029713336|183.67532082336|182.89238325481|182.89238325481|181.04708572366|178.21064520918|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|176.62680803746|167.1797907773|164.13032562902|161.88925544609|159.17973234244|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|150.71600645703|150.71600645703|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|148.86165405061|148.30183766446|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-167.30522365422|-170.43914180167|-173.82794579616|-173.82794579616|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.31170561351|162.87688681856|161.46287150528|161.46287150528|161.46287150528|160.07639109237|160.07639109237|158.84418723296|158.84418723296|158.84418723296|157.78521057975|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-179.49150542077|-179.73118573006|-179.73118573006||-179.73118573006|-182.94853698739|-187.51948980648|-187.51948980648|-192.27999511647|-192.82499626927|-195.9222141775|-198.99411906495|-199.36569022354|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-203.03010858471|-204.74178646863|-205.63809319404|-213.65621482959|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|||189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|185.77409945569|185.37172118629|185.37172118629|178.25191870226|171.31880601792|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-198.20338440628|-199.24152836647|-199.24152836647|-205.46948257304|-205.46948257304|-207.81331142692|-208.41037701003|-208.41037701003|-208.41037701003|-208.41037701003|-208.41037701003|-214.7115362842|-215.11678022055|-215.11678022055|-215.11678022055|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.74452530238|-228.78280317886|-228.88089479454|-230.73958636538|-230.73958636538|-230.73958636538|-230.73958636538|-230.73958636538|-232.56065253434|-236.45627465974|-239.30220156259|-239.30220156259|-239.88577663177|-245.05086868862
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-252.22778227411|-260.4457672211|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|221.49055592584|220.74506502203|193.85007105991|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-240.16942274359|-244.1993541959|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-254.7655580367|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|233.24694056093|233.24694056093|233.24694056093|233.24694056093|233.24694056093|230.46883132259|217.04885415999|217.04885415999|217.04885415999|217.04885415999|214.86540232729|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-250.92975892588|-250.92975892588|-250.92975892588||-250.92975892588|-250.92975892588|-255.15384467474|-255.15384467474|-255.15384467474|-255.15384467474|-261.57649510029|-267.33498946962|-273.71665733983|-288.57961706243|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-313.47128476282|-325.14996947256|-325.14996947256|-325.14996947256|-325.14996947256|-340.63295762288|-340.63295762288|-340.63295762288|-367.39772391041|-378.60301436009|-390.67558710908|337.66575592678|337.66575592678|337.66575592678|||337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|326.92305468102|321.96450486205|320.6327886054|309.69754086039|297.89725473745|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|283.53012055716|281.8834530442|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-344.15004719733|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-364.23108728532|-364.23108728532|-364.23108728532|-375.45677077112|-382.56902861643|-382.56902861643|-382.56902861643|-382.56902861643|-391.24068527806|-391.24068527806|-391.24068527806|-391.24068527806|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-412.66353174695|-421.49836759047|-427.28707069242|-437.74674250113|-456.46304518897|-467.14226836318|-469.85808477528|-478.12008741307|-480.85565268119|-482.36184445046|-500.40205956192|-502.93957058848|-502.93957058848|-503.94395782618
05378|376|/equities/statoil|STOXX600/EAFAVALUE|347.59750271085||347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-379.90063589671|-381.51457509574|-384.25799835737|-384.25799835737|-384.25799835737|-387.20331794483|-397.06201586968|365.47755082496|365.47755082496|365.47755082496|365.47755082496|357.3972637747|354.76919858701|348.79910615028|345.90599871346|345.90599871346|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-387.15206058013|-388.02528250596|-388.02528250596|-388.02528250596|-388.02528250596|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-396.54218118508|-396.54218118508|-404.13298519805|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.07037259257|369.43651391307|357.8739077387|346.44600792039|339.21222220647|332.7469294997|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|328.83564213211|328.83564213211|327.58681814864|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-370.15776482434|-370.15776482434|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867||332.93376487867|332.93376487867|332.93376487867|332.93376487867|326.14863272922|325.02348318384||317.56220489394|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||||307.53827746425|303.18974731271|301.55309530914|301.55309530914|297.27286706169|296.60596577547|295.07050193043|294.90056549941|293.18674486914|291.85550617819|291.85550617819|291.85550617819|291.85550617819|288.81019691927|288.81019691927|285.70575570511|283.08697519752|273.26050833036|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|256.2887656126|256.2887656126|256.2887656126|256.2887656126|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|245.68161552807|241.2434650887|239.68858082153|239.68858082153|239.68858082153|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|233.54160685076|231.57124068487|227.4010094203|227.4010094203|227.4010094203|227.4010094203
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|28.349717817591||28.079130713461|27.980145101545|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.750774398016|27.635860035339|27.375954174907|27.211178891343|27.211178891343|26.917420723352|26.771568571974|26.771568571974|26.336186289179|26.141066879946|26.141066879946|26.141066879946|26.141066879946|26.088408411563|24.887120817569|23.370133504235|23.180704338642|23.134116207331|23.031795963942|22.839217805531|22.820796595311||22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.325528654562|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.69526640049|-25.449740580623|-25.571378897632|-26.322642431221|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|23.544222753076|23.544222753076|23.118580730788|22.633979170446|21.755533369519|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-24.135150058668|-24.395246385548|-24.395246385548|-24.631385669679|-24.959056865985|-24.959056865985|-25.497283948588|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-26.308855711281|-26.531506629851|-26.810562659266|-27.207291763097|-28.120879668957|-28.580355662222|-28.580355662222|-28.580355662222|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.672998300433|-29.672998300433|-29.763887157308|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891||-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.94325653329|-31.460285359119|-31.701428498929|-32.613254112342|-33.116935215574|-33.116935215574|-33.116935215574|-33.116935215574|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|||29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|28.928852862239|27.977614104881|27.706945761587|27.706945761587|27.706945761587|27.586051897368|27.061725356139|26.068027842881|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-34.74244023946|-34.74244023946|-34.74244023946|-37.593266292712|-38.429185651299|-39.375043955552|-39.375043955552|-41.837707626362|-41.837707626362|-43.785784946039|-44.439759610047|-45.285291007216|41.614775251963|41.614775251963|41.614775251963|41.614775251963|41.614775251963|40.983640643864|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|42.302479776355|42.302479776355|42.302479776355|42.302479776355|41.693310879571|41.312855271772|41.312855271772|40.631504407939|40.233463033641|40.233463033641
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|263.94554837761||262.66054145861|262.66054145861|261.75061111503|261.35065629806|260.71740402475|260.08485484111|260.08485484111|260.08485484111|257.36650503993|254.86421079842|254.86421079842|253.01021862259|250.93413634019|250.93413634019|250.93413634019|250.56014606376|246.38906237173|246.34216131362|246.34216131362|246.34216131362|246.34216131362|244.10238789621|241.73042794404|239.88380814854|234.52645621105|232.11272403713|230.24852959897|230.24852959897|230.24852959897|227.12058996918|226.07048475893|226.07048475893|223.58387059803|220.70984808201|220.47662204213|220.47662204213|220.47662204213|220.47662204213|218.7573522297|217.81324491201|217.81324491201|217.81324491201|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-232.62152446154|-232.62152446154|-232.62152446154|-233.74818085303|-233.74818085303|-236.78131578885|-239.24590151534|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-245.86404967702|-247.40449794571|-249.91055259485|-249.99505742147|-255.78895709861|-258.81229527631|-258.81229527631|-263.95255251105|-267.63616826993|-271.94574184398|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-275.55756291887|-276.60284751809|-277.32538460533|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|256.70804926697|256.70804926697|256.70804926697|251.21449816827|248.44569438333|248.44569438333|246.52740341198|246.52740341198||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|242.05641102645|242.05641102645|-233.16611963995|-233.16611963995|-233.16611963995|||-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-238.87902945156|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-250.97719232414|-257.18789533742|-257.18789533742|-261.09696061418|-261.09696061418|-261.09696061418|-261.09696061418|-268.03550908086|-268.70612798264|-276.13459020776|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-280.09653880182|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.94327432588|-283.99847518019|-283.99847518019|-286.48164824437|-288.00882672615|-288.00882672615|-290.382006638|-290.67902849038|-290.67902849038|-293.13781757177|-296.54201443793|-297.4733113193|-297.4733113193
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-22.818627652573||-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-24.797256916451|-24.797256916451|-25.251951714012|-25.311613104579|-25.4951260066|-25.802363022164|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|23.806980246026|23.341644836486|23.279605522222|23.186784574795|22.92198342461|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.292055448929|-24.630389946696|-24.630389946696|-24.630389946696|-25.145387098974|-25.145387098974|-25.145387098974|-25.145387098974|-25.145387098974|-27.220985118754|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.732100562139|27.732100562139|27.732100562139|27.201778071769|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|26.306714818925|26.306714818925|26.306714818925|26.306714818925|26.058475491993|26.058475491993|25.999416772516|25.949906075433|25.916563683566|25.857292685042|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.64729350049|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-28.181911616436|-28.391565373192|-28.391565373192|-28.391565373192|-28.391565373192|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.918517681149|-29.153351885508|-29.820391556102|-30.05276705463|-30.05276705463|-30.903629056163|-31.573476517143|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-32.639629159003|-33.281254964437|-33.424172937171|-34.217968794257|-35.262744740812|-35.573821632175|-35.573821632175|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-36.280024798667|-36.321185315188|-36.321185315188|-36.321185315188|-36.321185315188|-36.548201148502|-36.548201148502|-36.548201148502|-36.548201148502|-36.548201148502|-36.797446322432|-37.220920462656|-37.220920462656|-37.640466790782|||-38.327184577106|-40.054650301534|37.581358574547|37.581358574547|36.865398670477|36.319333051357|35.529812467003|35.462569806205|35.360078172801|35.220086129637|34.981492647543|34.981492647543|34.981492647543|34.853879329247|34.338200221109|33.86855510611|33.519505012241|33.31917982639|33.31917982639|33.31917982639|33.31917982639|33.31917982639|33.315200705673|32.617999919417|-35.405263984219|-35.405263984219|-35.405263984219|-35.405263984219|-35.405263984219|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.894832486386|-35.999259174394|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-37.158774588214|-37.498083350511|-37.672315859631|-37.989795552178|-37.992708536926|-37.992708536926|-38.013010180596|-38.504203771699|-38.504203771699|-38.504203771699
05382|6978|/equities/eurazeo|STOXX600|57.454638732728||56.949598591921|56.88566599223|56.467405216925|-58.316772786519|-58.729746650481|-59.458050647073|-59.517278581518|-59.529358741259|-59.529358741259|-60.451314198103|-60.451314198103|-60.451314198103|-60.590349448088|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|60.623534707521|60.623534707521|60.34281956299|59.703129626466|-60.380274293581|-60.380274293581|-60.380274293581|-60.608637171497|-60.837373872058|60.176920461371|60.176920461371|60.176920461371|-58.642311361416|58.079863232615|58.079863232615|57.727625814017|-57.912191878945|-57.912191878945|57.27507307305|57.27507307305|56.69598323085|56.69598323085|56.69598323085|55.21776084081|54.525290586062|53.725512749324|53.725512749324|53.725512749324|53.725512749324|53.725512749324|52.075941411518|52.075941411518|-53.33784363903|-55.075381736373|-55.105978096432|-56.139975747473|55.175956196983|55.175956196983|55.034395689654|53.777103948248|-54.268122591725|-54.268122591725|-54.268122591725|-54.268122591725|-55.497913906035|-55.797425978783|-55.797425978783|-56.508250917995|-56.781388722088|-57.907097562846|-58.269875813777|-58.269875813777|-59.238749717402|-60.159721399598|59.100309979858|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.808492067848|-60.753882279434|-62.120962926606|-62.120962926606|-62.120962926606|-63.039077392139|-63.039077392139|-63.039077392139|-63.473975092082|-63.848860111401|-65.40428918221|-66.110323517614|64.960750799385|64.084167724415|63.754346546382|63.754346546382|63.754346546382|-65.272946586376|-66.269938617024|-66.464122295715|-66.464122295715|-67.334716585361|-67.334716585361|-68.34968543393|68.053124159105|67.481251947888|65.629168661444|-66.384258738261|-66.485285961078|65.249677009664|64.694088957136|64.063072277961|64.063072277961|62.484656624659|62.484656624659|61.426120740229|61.426120740229|60.279023044699|59.665580397837|59.621088417951|59.621088417951|58.862321227329|-61.051842695085|-61.051842695085|-61.051842695085|-61.051842695085|-62.285381959111|-64.100424526169|60.921751713274|60.829722006584|-62.691083763528|-62.691083763528|-63.128982383331|-64.155533816|-64.155533816|-65.017259202159|-66.852510224621|-67.608342659518|-69.370384123639|-70.783759967835|-71.5597321108|-73.013144580509|-73.013144580509|-73.013144580509|-73.296630602513|-73.296630602513|-73.296630602513|72.186035676047|72.186035676047|72.186035676047|70.390038114174|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-72.690727804325|71.688075809322|70.931197039113|69.306888650772|68.313206221127|-69.901228520737|-69.901228520737|-69.901228520737|-70.490251538341|-71.561391615409|-72.665296971968|-72.665296971968|-72.683663302186|-72.73184811354|-75.099994360506|-75.099994360506|-75.099994360506|-77.361108235849|-78.479007964148|77.495546706502|76.956161481345|76.351293756128|75.779213589166|||75.721346397901|-77.162538362991|-77.162538362991|75.659828201916|-77.283519303373|-77.283519303373|75.900588121469|75.900588121469|75.769400925051|75.769400925051|75.769400925051|75.099334022084|73.310364693049|71.450411657098|70.75323845003|70.75323845003|70.75323845003|69.523040094353|69.187024217217|69.187024217217|69.187024217217|68.780024110574|68.521022845809|68.521022845809|66.495579244366|61.328421382629|-64.650108026429|-64.650108026429|-64.650108026429|-68.361230292766|-69.318185848033|-69.318185848033|-69.900129263565|-69.900129263565|-69.900129263565|-69.900129263565|69.65828053734|69.65828053734|69.65828053734|69.65828053734|69.65828053734|69.65828053734|68.620308317314|-70.79410339553|-72.787889440401|70.78012047041|69.189021219021|-71.009232705015|-71.009232705015|-71.79636975701|-71.865087760512|-71.865087760512|-71.865087760512|-71.865087760512|-72.116760957047|-73.101958314362|-73.617849375219|-73.617849375219|-74.942058591281|-77.241172821693|-78.990191176392|78.405630722652|78.405630722652|78.405630722652|77.869301973314|77.869301973314|77.671448162894|-78.192321331439|-78.192321331439
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-1065.4376506928||-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1077.2584682177|-1089.8316645833|-1109.0240609085|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1018.5521622866|1018.5521622866|989.31349195043|980.88169027478|969.51300140123|959.51449347315|946.70495002334|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|929.09140099568|929.09140099568|929.09140099568|928.50437714738|928.50437714738|928.50437714738|928.50437714738|928.50437714738|913.74347459968|913.74347459968|913.74347459968|913.74347459968|892.65942300355|871.77158179323|857.16854542573|857.16854542573|857.16854542573|857.16854542573|826.48171307069|824.35746846179|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.5449408192|815.5449408192|794.44183652244|794.44183652244|794.44183652244|794.44183652244|781.46872284502|-875.170732656|-875.170732656|-899.92303357178|-915.77559285753|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-924.65793707332|-950.26991041458|-954.91162691338|-954.91162691338|-985.88515186556|-999.73349190031|-1000.2650065982|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1010.925419818|-1030.1615958861|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626||-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1044.9690736714|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1078.6720569126|-1131.7078606809|917.89439415983|917.89439415983|917.89439415983|896.36044338072|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1048.2247637914|-1054.4441785996|-1061.2046659462|-1082.471845626|939.01774129258|939.01774129258|||939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|-1127.3083282593|-1127.3083282593|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1173.6558231062|-1217.8342492521|-1256.6232422876|-1256.6232422876|-1256.6232422876|-1256.6232422876|-1285.1036331441|-1285.1036331441|-1285.1036331441|-1297.8918253106|-1297.8918253106|-1297.8918253106|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1337.8718578634|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|59.832637236601|58.438484216272|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-65.727874203651|-66.84874960684|-66.909723777497|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615||62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|59.977639731667|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-65.07322849147|-65.07322849147|-65.07322849147|-65.07322849147|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-67.35321989038|-70.084686385023|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|63.744523740324|62.191695452302|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-69.513009645681|-70.151121141889|-70.990638529639|-70.990638529639|-70.990638529639|-70.990638529639|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|64.529088147788|64.529088147788|||64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|62.283430241113|62.14213268875|62.14213268875|62.14213268875|62.14213268875|60.732371146137|59.027080543234|58.987864184593|57.798741102456|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-70.923422705223|-72.483733620529|-72.483733620529|-72.906300261267|-72.906300261267|-72.906300261267|-72.906300261267|-75.286297153847|-75.286297153847|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.785704689922|-78.024114270676|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-80.163115672004|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.761759115497
05385|18980|/equities/fabege|STOXX600|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-95.08334969255|87.222707689262|87.222707689262|87.222707689262|85.296340452804|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|76.957316377906|75.514240029949|74.798043307881|74.348092847661|74.348092847661|74.348092847661|74.348092847661|74.051215919737|69.768655868883|69.768655868883|69.768655868883|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-79.807901030653|-80.927667438844|-81.833520478516|-82.692247993979|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-83.878923759646|-86.202139070505|-87.285153047767|-89.180172647068|-91.445745588485|-91.73804995875|-95.729749742609|-95.729749742609|-97.116390722176|-99.72376475641|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-102.89277175922|-103.31474456808|-103.55416191972|-105.00572976974|-105.33398844758|-105.33398844758|-106.28665656027|-107.80795329343|99.089454836469|99.089454836469|99.089454836469|99.089454836469|99.089454836469|98.416616434103|95.957349135087|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-105.69348526678|-105.69348526678|-105.69348526678|-105.69348526678|-106.87165367031|-107.59889122174|-107.59889122174|-110.54987776198|-110.8167938318|-110.8167938318||-110.8167938318|-111.27199385852|-114.9384145555|-114.9384145555|-114.9384145555|-114.9384145555|-117.88526415053|-117.88526415053|-121.78918154177|-123.71742547813|-126.51325049735|118.87971910425|118.87971910425||118.87971910425|118.87971910425|118.87971910425|118.87971910425|118.87971910425|116.51649401713||116.51649401713|116.51649401713|116.51649401713|116.51649401713|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-129.17686895218|-130.22429586876|-133.67365865165|-134.44050623378|-134.44050623378|-137.75722743627|||-138.25525719983|-140.20195068101|-143.01771782482|-145.1196891847|-146.23521339262|-146.44356528216|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.72605646807|-149.53006128424|138.57269849756|138.57269849756|137.8746731014|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-153.12637776896|-153.49602079844|-153.49602079844|-153.49602079844|-153.49602079844|-155.84983195755|-155.84983195755|-155.84983195755|-158.96314726376|-162.66294299787|-165.31709120654|-165.31709120654|-165.31709120654|-170.1789938916|-175.20110140788|-177.45407880367|-177.45407880367|-181.78564552269|-187.34237696287
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|44.733699536948||44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|43.29355698231|42.857840014863|42.500934019539|41.419343729205|41.419343729205|41.419343729205|41.416217560445|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|40.862326583576|36.391473303583|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-46.792348465476|-47.229553206269|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-48.975544496437|-48.975544496437|-48.975544496437|-50.045049186173|-51.002832301924|-51.420090658212|-51.804741072979|-51.804741072979|-52.310822990565|-52.456231633122|-52.456231633122|-53.495257420998|-55.093620136558|-55.635966860783|-57.596907284008|-58.841007288018|-60.202508987893|-61.970565228451|-62.60007138251|-63.246745480417|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.508258161909|-65.953620179899|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|57.65086913138|56.218740410599|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.585471594603|52.475688419452|52.475688419452|52.475688419452|52.475688419452|51.277984682842|49.455539986076|49.007265828916|47.964739665796|47.638598611409|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-59.178015337318|-59.290759039918|-59.290759039918|-61.293622706775|-62.376841328939|-62.376841328939||-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-64.431963853875|-64.431963853875|-66.579402637525|-69.419891251507|-72.97821075539|-75.325789897754|-75.641435271186||-76.544670282669|-76.544670282669|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174||-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-80.800165267288|-84.682581684655|-87.07197435705|-87.07197435705|-88.111044781789|-88.111044781789|-90.267223678805|-90.267223678805|-90.267223678805|-90.79226381114|-92.543239188756|-95.460992575316|-97.189978441296|-98.112915499009|-101.02544666109|||-102.50047764047|-105.25236515716|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|94.913033364156|93.555202561329|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.81178693782|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-107.13103091286|-107.13103091286|-107.49742197511|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|93.559494250037|92.264226958727|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-103.54552713401|-105.2524192175|-106.85980866856|-106.85980866856|-106.85980866856|-109.86273271184
05387|959205|/equities/ferrari-nv|STOXX600|-220.73819786225||-220.73819786225|-221.67633540006|-224.009260674|-224.41195521937|-227.7199528547|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|210.45946511682|208.52381185097|208.52381185097|208.52381185097||207.13451272694|204.94752038019|203.80696437643|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|199.45847257978|190.57907743079|190.57907743079|186.19924873359|185.75805096104|185.59626091396|185.59626091396|185.59626091396|184.76025334596|184.76025334596|184.60944388972|183.96049270217|182.90846760609|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-196.98541710547|-197.82070772947|-197.82070772947|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061||-204.80020608966|-204.80020608966|-207.68356418681|-210.45117463085|-211.96131101155|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|203.68695279904|203.32698640241|203.32698640241|203.32698640241|203.32698640241|200.70970375685|200.4777797258|200.4777797258|196.71809509464|192.56021423547|189.43074248379|189.43074248379|189.43074248379|188.79521924198|186.72248735626|186.61066976251|186.61066976251|183.14523491|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|177.11988779746|172.87008903581|172.87008903581||172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|-188.87455306467|-188.87455306467|-188.87455306467||-188.87455306467|-188.87455306467|-188.87455306467|-188.87455306467|-192.89006313148|-200.37728250097|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954||-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-207.85871146439|-207.85871146439|-207.85871146439|-207.85871146439|-211.78189830131|-211.78189830131|-212.59988466178|-217.70486689579|-222.83818404952|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-225.5842405102|-227.48527164165|-229.56530189187|214.89667627822|214.89667627822|214.89667627822|214.89667627822||214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|205.77292059689|205.77292059689|205.77292059689|205.57102498775|198.6655840318|195.63563987067|194.83219542462|194.83219542462|194.83219542462|189.01801909294|188.20100062519|187.44555625021|184.95172499617|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-210.57194899635|-217.63605498292|-225.81061722413|-227.45761888971|-228.47652241704|-228.47652241704|-228.47652241704|-228.47652241704|-233.25876679829|-233.25876679829||-236.63030397022|-237.11087121816|-237.11087121816|-237.11087121816|-237.11087121816|-239.96596791845|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-245.4512233882|-245.4512233882|-245.4512233882|-251.17171861384|-255.81184127822|-255.81184127822|-255.81184127822||-261.6437103273|-267.70404893492|253.22801126635|253.22801126635|253.22801126635
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-25.593036184477||-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477|-25.858928797164|-26.379365838809|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.606405373709|24.558998509712|24.558998509712|24.558998509712|24.459999424955|24.164998856673|24.142221494394|23.940800079458|23.561445537268|23.273827887308|23.232997706804|23.232997706804|23.217220204046|23.045799989359|22.883666536164|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.321792099141|22.180912860994|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.481010603881|-24.566078053553|-24.883051936979|-25.248098936045|-25.248098936045|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.804367597616|-25.804367597616|-26.251278726829|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|24.872539836291|24.872539836291|24.668244077236|24.498493365341|24.498493365341|24.498493365341|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.13061097773|24.13061097773|24.13061097773|23.98325659072|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.006725722221|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.876790572648|-24.876790572648|-24.937140843315|-24.937140843315|-25.005658888202|-25.328843089587|23.445403997781|23.445403997781|23.445403997781|23.445403997781|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.858258362996|-24.858258362996|-24.98654537332|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.983166606723|22.983166606723|||22.983166606723|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.371915759718|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.240079384974|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.590224541212|-25.590224541212|-25.991130922663|-26.416588781528|-26.829339873187|-26.971838301411|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-16.005195832217||-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|14.803175633232|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.632686620043|14.524929370136|14.324921437602|14.293832362081|14.293832362081|14.293832362081|14.14592521763|13.999916427402|13.874074265988|13.80980470184|13.792005035651|13.53361720219|13.399574217694|13.269526836493|13.175495950797|13.175495950797|13.058369602163|13.058369602163|13.058369602163|13.058369602163|12.880966042367|12.761073694061|12.76091560769|12.684905999765|12.498784217421|12.374580094333|12.374580094333|12.172866606178|12.026518052885|11.771687236173|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.633295724264|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.344475200251|11.344475200251|10.906916647571|10.440740299906|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.726802646092|-11.726802646092|-11.726802646092|-12.160336241646|-12.320365616546|-12.320365616546|-12.320365616546|-12.334294739549|11.438456772005|11.438456772005|11.438456772005|11.438456772005||11.438456772005|11.35995186505|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.087438607005|11.024400281057|11.024400281057|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.645347908454|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.5923116999|10.457845934798|10.282606611174|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.938627775856|-12.857642394909|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.452776064145|-13.452776064145|-13.452776064145|-13.959750773363|-14.156163166987|-14.156163166987|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|||12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.956601109049|12.956601109049|12.956601109049|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.525187861022|12.409275639568|12.409275639568|12.404472576815|12.307332330594|12.307332330594|12.307332330594|12.307332330594|12.307332330594|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-15.05044573892|-15.724384351449|-15.840426811329|-16.296862903294|-16.300911103572|-16.300911103572|-16.357956951289|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.281318615937|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.854556227054|-16.03033987717|-16.19093356349|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.079473108582|15.079473108582|15.079473108582
05390|574|/equities/fortum|STOXX600/EAFAVALUE|14.630065818927||14.630065818927|14.630065818927|14.395072721002|13.644524758124|-15.872808276548|-15.872808276548|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623||14.772555297623|14.772555297623|14.361172987366|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.695450981292|13.476570854303|13.476570854303|13.476570854303|13.476570854303|13.476570854303|13.363411861125|13.215614699447|13.215614699447|13.215614699447|13.215614699447|12.733460849219|12.613845394379|12.582372638268|12.582372638268|12.582372638268|12.564966250696|12.564966250696|12.421073650031|12.340637179115|12.315708553238|12.138564493306|12.071183100947|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.648405939928|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.312722170784|11.218024903352|9.0633613067812|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.660399518001|-11.719332891028|-11.951238540684|-11.951238540684|-11.951238540684|-12.013195578299|-12.013195578299|-12.046328244433|-12.063143078734|-12.11571387919|-12.55912642647|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.664251447421|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.716728037212|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-14.090056256736|-14.090056256736|-14.672284687321|-14.865871946857|-15.222080116852|-15.545962511002|-15.545962511002|-15.798847183584|-16.406496932108|-16.640283474159|-16.640283474159|-16.640283474159|-17.587537483851|-17.688374895166|-17.730691647288||15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828||15.266048564828|15.266048564828|15.266048564828|15.218942790469|14.876259039079|14.876259039079|14.876259039079|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|||-17.85889312443|-17.85889312443|-17.85889312443|-18.135122226432|-18.135122226432|-18.135122226432|-18.135122226432|-18.791802166519|-18.849780981869|-19.228090331654|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-20.470105760809|-20.470105760809|-21.539204866205|-21.539204866205|-22.140437540343|-22.140437540343|-23.473380070325|-23.473380070325|-24.426533360609|-24.84837091778|-25.030411490846|-25.444346702814|-25.567958229265|-25.567958229265|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.91559811444|-26.43844181532|-27.024380010966|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.459783143941
05391|15225|/equities/galapagos|STOXX600|37.343451607877||37.10494583255|36.898273766107|35.661971741325|35.555474675905|35.555474675905|35.555474675905|35.064414780682|-38.131375842525|-38.131375842525|-38.131375842525|-38.131375842525|-38.433750741165|-38.894168024241|-39.642962699664|-40.513848681729|-40.635387839521|-40.810847552281|-40.810847552281|-41.516496958182|-41.861354350364|-41.861354350364|-42.210395494341|-42.219328632222|-42.286474588035|-42.898673867147|-42.898673867147|-43.499636595956|-44.207931246483|-44.74040718398|-44.74040718398|-44.880196186759|-44.880196186759|-44.910773591706|-45.462526882698|-46.767251532398|-49.557837637802|43.714625508101|43.714625508101|43.714625508101|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-47.197749458969|-47.197749458969|-47.911387694346|-48.389364316712|-48.389364316712|-49.454850173273|-50.418166664219|-51.315185046832|-51.850760857971|-52.189179968736|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.696353269763|-52.910947085693|-53.802067343013|-53.802067343013|-53.802067343013|-53.802067343013|-54.08396251071|-54.174090012951|-54.174090012951|-54.930910094805|-54.930910094805|-54.930910094805|-54.930910094805|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.73970035509|-55.807325074752|-55.807325074752|-55.807325074752|-56.254250735795|51.271056532975|51.271056532975|51.271056532975|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|50.648019056054|50.648019056054|50.648019056054|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.947362722943|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-57.026772961926|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.96715983487|-59.23128932424|-59.258098638804|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-62.472587714082|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-64.301696221778|-64.63974679246|-64.63974679246|-64.72814619937|-64.72814619937|-64.72814619937|-65.743495124341|||59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.48260775354|57.697340761583|56.279267826523|53.602519925928|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|52.935811808601|52.935811808601|52.935811808601|52.935811808601|52.935811808601|52.442013213916|52.103384840161|52.103384840161|52.103384840161|52.103384840161|52.103384840161|52.061540245646|50.842888731566|50.842888731566|47.28599028544|45.157646705305|45.157646705305|45.157646705305|45.157646705305|44.626748869011|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.755798909066
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|11.851016323905||11.560081920924|11.560081920924|11.361201668119|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.13394723381|10.847163258276|10.799070051734|10.736744963929|10.66375844543|10.66375844543|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.315832600204|10.31259217219|10.197324593381|10.058164643041|10.058164643041|10.058164643041|10.058164643041|9.7457386639292|9.4701092393524|9.4701092393524|9.3932976049425|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.906001798943|-11.01676176471|-11.01676176471|-11.01676176471|-11.01676176471|-11.250290800935|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.301634208586|10.255704765217|10.115782663443|9.9079413379882|9.9079413379882|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.7812789719353|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.789493130385|-10.863145956431|-10.863145956431|-10.863145956431|-10.863145956431|-10.881829139296|-10.993698990681|-11.267999079865|-11.394999242538|-11.450808090429|-11.450808090429|-11.450808090429|-11.897564511013|-12.151738913536|-12.212487361695|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.353885263013|-12.670983572588|-12.674982092762|-12.84997968981|-13.028450295656|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.667526342229|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.200894720558|10.981548979551|10.981165782909|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.942001174015|11.055968533367|11.055968533367|11.055968533367|11.055968533367|||11.055968533367|11.055968533367|10.884965166351|10.793849822438|10.520943717334|10.516042478994|10.516042478994|10.435602408996|10.39566875205|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|9.6654412559367|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2163135440898|9.2163135440898|9.1986818216191|9.1900054765443|9.1900054765443|9.1900054765443|9.1900054765443|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|-10.067467490477|-10.067467490477|-10.067467490477|9.3666202044928|9.3666202044928|9.3666202044928|9.3666202044928|9.2718006743815|9.2362351522802|9.2362351522802|9.166927932143|8.9121423545147|8.9012689924532
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-18.05590249032||-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|17.961900304617|17.961900304617|17.961900304617|17.961900304617|17.957388956085|17.952099039306|17.944831744554|17.942868753409|17.94178277001|17.94178277001|17.936972040965|17.936972040965|17.936972040965|17.936972040965|17.930247089414|17.922497613726|17.915830249586|17.90286818588|17.90207514326|17.898333155573|17.898333155573|17.8898152107|17.88646091289|17.874401027038|17.869056734856|17.85700716952|17.850007321874|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.819246134933|17.814718283742|17.809687337974|17.784097894143|17.781817452052|17.781817452052|17.781186227378|17.764095443682|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.725610509082|17.722346162977|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.693693488631|17.674381514163|17.666397330902|17.666397330902|17.639886270785|17.626261696577|17.618624776999|17.60404199926|17.60404199926|17.550047178709|17.516163582761|17.504347954811|17.495110258594|17.484011262804|17.469323971839|17.469323971839|17.469323971839|17.418136970833|17.370429878582|17.355200428819|17.33550002294|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.238850605351|17.159555342311|17.078117161453|16.975130484568|16.845423298927|16.782137638829|16.612096740694|16.470108723079|16.334565082562|16.165072669996|16.010080167997|15.819255216638|15.623617339708|14.349851900315|13.607890771468|13.32376774002|-15.383439285098|-15.383439285098|-15.383439285098|-15.383439285098|-15.486599267124|-15.572609968316|-15.922900751047|-16.41183411061|-17.083397506511|-17.083397506511|-17.083397506511|-17.083397506511|-17.253696358302|-17.253696358302|-17.253696358302|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|||-17.323070782005|-17.508134543431|-18.076815750348|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.60720410809|-18.642789566428|-18.642789566428|-18.642789566428|-18.777821712925|-19.451469082781|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|15.803184241923|-18.870340425088|-18.870340425088|-18.870340425088|-18.870340425088|-18.870340425088|-18.958201430758|-18.958201430758|-18.958201430758|-18.958201430758|-18.958201430758|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.502896155378|-20.455025848367|-20.455025848367|-20.624195293826|-21.169383159658|-21.343759977575|-21.631399856404|-21.8112771096|-21.996419277696|-22.105743769041
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-77.615564222399||-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.941737143269|-78.633041558521|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.103787365477|74.593099107257|72.038997956902|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|70.963350494471|70.734753794835|70.734753794835|70.436395004244|70.204525141244|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.888921601223|-74.969656505024|-74.969656505024|-75.649618932313|-76.679572658082|-77.386191876222|-78.204683860497|-78.204683860497|-78.259644597059|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-79.418501029391|-79.418501029391|-79.418501029391|-81.194998566728|-81.217282962923|-81.217282962923|-81.972533438079|-82.85726125756|-83.785843298602|-84.545385172817|-85.20931731645|-85.473685703716|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|81.700021805264|81.700021805264|80.181429580663|80.181429580663|80.181429580663|80.181429580663|79.893808475042|78.997563378573|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.51146024942|-84.900449802841|-84.900449802841|-85.087169278954|-85.204629276963|-85.640156108622|-85.640156108622|-86.26461572833|-87.889574794715|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.53759523066|-91.576216227832|-92.834219976491|-92.834219976491|-93.266907846736|-93.658785038311|-93.754122437543|-93.754122437543|-93.754122437543|-95.429025744406|-95.603361022701|91.225603918688|91.225603918688|90.604019515025|90.604019515025|||90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|89.547796850191|88.901776142389|88.901776142389|88.901776142389|88.42864059902|87.52293294775|86.771277320084|86.771277320084|85.880308879412|83.67531576691|83.67531576691|-91.64475800351|-91.64475800351|-91.64475800351|-91.64475800351|-91.64475800351|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-96.156074507621|-96.156074507621|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-98.597505994182|-99.479451545456|-100.0482806987|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-3204.0090865106||-3204.0090865106|-3204.0090865106|-3204.0090865106|-3225.2878739007|-3281.0976376675|-3311.3307085194|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3044.6698166423|3044.6698166423|3004.7442407137|2978.3269341263|2964.9653507733|2964.9653507733|2919.5170564147|2913.1856182386|2907.7062424873|2904.9513805415|2873.1066426438|2873.1066426438|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2772.7102937211|2772.7102937211|2772.7102937211|2772.7102937211|2699.5114374679|2695.3968363802|2695.3968363802|2668.8853737557|2637.2615263953|2636.623918217|2610.0821313522|2596.0357015024|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2580.2659954568|2580.2659954568|2489.8511060631|2483.57499781|2483.57499781|2483.57499781|2483.57499781|2462.1388864556|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2685.2037235449|-2685.2037235449|-2687.979905611|-2687.979905611|-2688.9776729012|-2774.8085254457|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2442.3521259434|2429.5579177149|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2400.0222665652|2400.0222665652|2400.0222665652|2368.8580739613|2352.0645266237|2317.2771933626|2317.2771933626|2278.3635481806|2260.3483868674|2257.8599271157|2257.8599271157|2257.8599271157|2233.3443634619|2204.1288437801|2204.1288437801|2151.476493089|2130.3627700989|2069.4586334432|2040.0651482703|2021.0927756423|2021.0927756423|2009.4919729359|1978.8799699288|1898.6999665875|1892.8888517639|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2178.7440316281|-2219.2989240313|-2237.0821378125|-2293.4245975694|-2300.3334671735|-2300.3334671735|-2300.3334671735||-2313.5783545351|-2313.5783545351|-2325.6426161501|-2339.7070022959|-2339.7070022959|||-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959||-2339.7070022959|-2395.9469164146|-2395.9469164146|-2481.5521293496|-2590.6134770551|-2637.9590413887|-2637.9590413887|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608||||2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2312.8423079564|2264.9534666129|2264.9534666129|2217.8371851254|2206.0968723616|2173.9965248462|2172.5853907121|2172.5853907121|2172.5853907121|2172.5853907121|2168.8726563468|2154.858507052|2154.2872300578|2072.7635889531|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1975.5303529985|-2274.0207777799|-2274.0207777799|-2274.0207777799|-2274.3836762714|-2274.3836762714|-2333.204084746|-2359.2267608289|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2412.6737589375|-2412.6737589375|-2412.6737589375|-2474.8041765973|-2490.5153314091|-2490.5153314091|-2490.5153314091|-2534.3503682324|-2539.889298036|-2545.4325533733|-2603.8695037481|-2604.3635848742|-2604.3635848742
05396|18981|/equities/getinge|STOXX600|-231.84990271778||-231.84990271778|-232.61656484836|-232.66062916908|-232.679588203|-240.52731988648|-244.71702043457|-251.65002528212|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|230.76376808418|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|220.68591588589|220.68591588589|220.68591588589|217.82323512603|210.78137185363|208.61262657674|208.00737584997|207.43152590779|201.12385572463|201.12385572463|201.12385572463|196.75040196345|194.67710695185|191.46501069306|191.46501069306|191.46501069306|191.46501069306|191.46501069306|181.4790896339|181.4790896339|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-200.74425417171|-203.4652750888|-205.67974799634|-205.85360742676|-212.75235267334|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-218.17415366378|-219.36740328018|-219.36740328018|-224.26190456768|-224.26190456768|-224.26190456768|-224.26190456768|-229.10877868224|-233.90753631115|-234.8055911541|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-236.43955121916|-238.50061761981|-239.8690088286|-241.25555310224|-241.25555310224|-241.25555310224|-245.00116862162|-245.83138909586|-245.83138909586|-247.63578063185|-247.63578063185|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158||-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-269.2771809908|-284.1546450028|-288.82237353691|-302.14041599045|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-311.14327186985|-315.72141969914|-317.12825285853|-318.47249822552|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-325.72029540869|-329.79866671929|-336.39352115403|-347.98058068764|-373.36008599082|-377.11180212877|-377.11180212877|-377.11180212877|-377.11180212877|||-381.26865411226|353.53365752131|353.53365752131|353.53365752131|353.53365752131|353.53365752131|352.31982477102|352.31982477102|351.60369425784|346.37376074942|346.37376074942|346.37376074942|342.48308282596|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|335.10041614845|333.46379043079|-370.56478945625|-370.56478945625|-370.56478945625|-370.56478945625|-376.99218583857|-376.99218583857|-382.99791287065|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|335.57110230336|332.34768082348|332.34768082348|332.34768082348|332.34768082348|332.34768082348|332.34768082348|328.07965444688|319.28127251525|-358.73245422921|-358.73245422921|-358.73245422921|-358.73245422921|-358.73245422921|-363.61483570839|-363.61483570839|-363.61483570839|-363.61483570839|-369.19147191341|-372.45552238154|-384.07834735102|-389.98871649842|-392.44190681356|-394.32433751312
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-196.66548466871||-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-198.68943113961|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-200.33251287422|-202.27878648059|-202.27878648059|-202.27878648059|-202.27878648059|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.88504144823|-202.96115411294|-202.96794206315|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.74496244428|-206.07217337288|-207.92737728476|-207.92737728476|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|196.27782161387|195.68250542698|195.68250542698|195.18056022919|194.71529875454|194.71529875454|194.71529875454|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|188.25974196156|182.29970718711|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-202.24933419062|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-210.65502352468|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-212.16897192878|-213.14329519187|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-215.36136962035|-217.35151705321|-217.51835584173|-222.33150428677|-224.25356641664|-224.25356641664|-224.25356641664|-224.25356641664|-225.82618083837||||-227.52908727728|-229.32120537319|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-231.82043145935|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|214.09036929597|211.0948612159|210.6442858318|207.55475728815|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-222.84774697116|-222.8780771044|-222.8780771044|-222.95071695801|-222.95071695801|-223.57302325033|-223.64224415645|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-225.75246750391|217.48052703537|217.48052703537|217.48052703537|217.48052703537|217.48052703537|217.48052703537|216.15058847707|214.11176073597|211.75751158977|208.54168496954
05398|44478|/equities/glanbia-plc|STOXX600|||11.063455403453|11.063455403453|10.96596740745|10.96596740745|10.96596740745|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.300464272998|-12.300464272998|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.614796740685|-12.614796740685|-12.651441422739|-12.803267575677|-12.818075287536|-12.907306366712|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.020320672775|11.893134402992|11.822943899074|11.822943899074|11.647715220891|11.37412779645|10.9390302534|10.80281208567|10.750261772466|10.750261772466|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.748850808723|10.748850808723|10.709834295493|10.609260618666|10.511477543044|10.511477543044|10.511477543044|10.511477543044|10.496641663631|10.265713245692|10.255791963275|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.9157991425822|9.9157991425822|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.8419879734557|-10.894738985182|-10.894738985182|-10.894738985182|-11.152487941451|-11.306653124169|-11.326299751338|-11.326299751338|-11.353646898189|-11.353646898189|-11.353646898189|-11.353646898189|-11.486274772131|-11.550305054412|-11.751062991341|-11.751062991341|-11.751062991341|-11.806181671576|-11.847423873959|-11.993803963195|-12.041745313563|-12.041745313563|-12.041745313563|-12.041745313563|-12.049624165093|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|10.861978101612|10.861978101612|10.861978101612|10.582197877965|10.570220016993|10.508577849641|10.415219138893|10.415219138893||10.370799566676|10.274776857616|10.186206597754|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|||-11.182983797074|-11.182983797074|-11.182983797074|-11.426769895907|-11.426769895907|-11.455299981828|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.745914225085|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.844700247619|-11.865802678765|-11.865802678765|-12.216447416611|-12.856608461084|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.986392978787|-12.986392978787|-13.12765927222|12.14939785131|12.14939785131|12.14939785131|12.007748744383|12.007748744383|12.007748744383|12.007748744383|12.007748744383
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-167.78839702143||-167.78839702143|-167.78839702143|-168.54801850866|-168.54801850866|-172.61447128268|-177.03829515214|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|155.51756801541|154.20840432837|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|149.96223361122|143.85584846675|143.85584846675|143.80649541417|143.4691401676|143.4691401676|143.4691401676|143.4691401676|143.4691401676|141.21027723867|141.21027723867|141.21027723867|138.30585783409|130.9454014929|130.32267307263|127.30559918504|127.30559918504|127.30559918504|127.30559918504|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-149.16530101192|-149.16530101192|-152.76699985279|-158.81985499489|-158.81985499489|-158.81985499489|-164.32483532282|-168.21926214797|-175.26862613474|-182.3095835769|-182.73008591199|-184.1445390545|-193.57725968214|-202.52196232315|-211.29106941748|-215.72341283746|-225.07601138163|-232.99001196809|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-242.15653340804|-244.5239202445|-244.78769153414|-256.53632782629|-260.21814525052|-262.60349217966|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|223.92301902901|223.15249266609|223.15249266609|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|218.56525881302|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.95190122831|-260.52394233564|-260.52394233564|-260.52394233564|-270.50437732118|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|224.12897188019||224.12897188019|224.12897188019|224.12897188019|224.12897188019|221.84885493198|||-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169||-261.71877443169|-262.49972225529|-262.49972225529|-265.43858333541|-280.05953381805|-288.33109970103|-288.33109970103|-288.33109970103|-288.33109970103|-300.14315607533|-300.14315607533|-300.14315607533|-307.57920303444|-307.57920303444|-310.83079388722|-310.83079388722|-310.83079388722|-310.83079388722||||-315.14532654135|-322.6559265173|-330.15657382944|-336.85174598671|-339.47972997004|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-351.45425003504|-351.87137061727|-362.87930543304|-365.97147048712|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-380.08781224748|-380.08781224748|-380.08781224748|-393.39201632099|-410.94668887011|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-424.77258558586|-424.77258558586|-424.77258558586|-424.77258558586
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|9.959525308055||9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.4989173247221|9.4032411391871|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|8.7227804507496|8.4110741131691|8.4110741131691|7.9631936277712|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.4157604682322|-9.5931782179271|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6924492116864|-9.7892772617269|-9.8671968714318|-9.8776633227226|-10.100847770147|-10.275719909064|-10.336310058781|-10.336310058781|-10.336310058781|-10.465555993064|-10.465555993064|-10.986506134651|-11.492062522726|-11.779958620951|-11.867842664637|-12.472047477207|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|-12.472787585497|-12.472787585497|-12.472787585497|-12.472787585497|-12.604208273623|-12.768009180198|-12.948899315872|-13.054055212911|-13.29617245879|-13.356024299354|-13.517804766464|-13.935689380368|-13.935689380368|-13.935689380368|-14.212432731744|-14.462424981987|-14.619361175868|-14.889290347997|-15.087822454178|-15.354525266978|-15.365583564278|-15.557315086255|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-16.19427662172|-16.79586288971|-17.747347646757|-18.139551964703|-18.139551964703|-18.139551964703|-18.260218185779|-18.260218185779|-18.301469685222|-18.301469685222|-18.301469685222|-18.301469685222|-18.442743223668|-18.888326293629|-19.475639906638|-19.537889257764|-19.537889257764|-19.893488106567|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|17.388939240754|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.591247074281|-19.600551808846|-19.921447238405|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.664912828875|17.631404641824|17.631404641824|17.631404641824|17.386579211794|17.386579211794|16.910839096807|16.910839096807|16.670930774236|16.232423684359|15.909916133087|15.221296436699|15.196291949906|15.196291949906|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|||-17.107197656754|-17.107197656754|-17.429386128456|15.480737379391|15.480737379391|15.480737379391|15.480737379391|15.480737379391|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.512833896914|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.966755545484|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.115495721172|14.267518559694|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-16.02340333727|-16.392392505837|-16.486164942401|-16.486164942401|-16.486164942401|-16.486164942401|-16.931294749199|-17.10013881009|-17.10013881009|-17.10013881009|-17.10013881009|-17.283209644878|-17.370233309627|-17.377479668458|-17.377479668458|-17.742578946408|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-120.60420185463||-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463|-122.5753120186|-122.5753120186|-124.46843070619|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|111.57454995077|108.13451028656|108.13451028656|107.6005628991|105.98839933871|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|104.51905496021|104.51905496021|104.51905496021|104.51905496021|104.51905496021|104.51905496021|100.2511759588|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-115.48338683543|-116.34702309779|-116.34702309779|-117.84669038115|-119.08854549525|-119.81171531807|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-123.45274405424|-123.45274405424|-123.45274405424|-126.05860577628|-130.20400472267|-132.66000711237|-133.62223054871|-135.62470077922|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|123.75897801916|122.78763454982|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.35657146703||-134.35657146703|-134.69063640448|-136.57281531092|-136.57281531092|-136.57281531092|-136.74201752076|-143.98828737688|128.88814628678|128.88814628678|128.88814628678|128.88814628678|128.88814628678|125.26561087244||125.26561087244|123.50068281617|123.22853341065|122.02059200033|120.53955192284|-133.51744081937||-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-135.70726072917|-135.70726072917|-135.70726072917|-136.89661363478|-136.89661363478|-140.52957146825|-142.03870984123|-142.03870984123|-142.03870984123|||-142.03870984123|-143.79856767705|-144.58730199658|-146.59700137072|-146.72999965805|-147.59630090389|-147.59630090389|-148.44779440352|-148.44779440352|-148.44779440352|-151.11421379987|-153.92559844036|-153.92559844036|-153.92559844036|-153.92559844036|-153.92559844036|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-158.07178293663|-165.86309588174|-168.48121985042|-175.84245901638|-175.84245901638|-175.84245901638|-175.84245901638|-184.11168150909|-184.11168150909|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-189.0633828554|-189.23153531921|171.72265545075|171.72265545075|171.72265545075|171.72265545075|171.72265545075|-181.22206720469|-181.22206720469|-181.22206720469|-181.22206720469|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|70.788867241215||70.404292696131|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|69.667554958809|69.381592402262|69.381592402262|69.381592402262|69.381592402262|69.15176882722|69.143540735328|69.143540735328|68.198380120688|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-72.403015918421|-72.403015918421|-72.403015918421|-74.039460944784|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.377372973596|-75.377636637329|-76.040292003565|-76.040292003565|-76.930879834419|-78.127442751176|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.468361743078|72.468361743078|71.675960204983|71.078842637698|70.101495210506|69.795055815439|69.795055815439|69.784019525234|69.784019525234|69.062800150651|68.922284645232|68.922284645232|68.599757241311|68.019176323218|67.246306347629|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.334309369397|-74.42423161541|-74.790817992275|-75.064795141292|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.928394033029|-75.959323990692|-77.393695950894|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|70.991121103747|70.991121103747|70.720689352335|69.786876634294|67.888975443412|||67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|65.439165933104|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-74.19673974002|-76.39915696211|-77.635174232802|-78.994634476062|-79.107765915131|-79.107765915131|-79.107765915131|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-81.693838059091|-81.693838059091|-81.693838059091|-81.693838059091|-81.693838059091|-81.812602081987|-83.3028897611|-83.791350033889|-83.791350033889|-83.791350033889|-84.195944736412|-84.356602719548|-84.948585996808|-84.948585996808|-85.717874007955|80.500498896034|80.500498896034|80.500498896034|80.500498896034|80.500498896034|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|86.292608433641||86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|85.361212318636|84.266316265219|84.266316265219|84.266316265219|84.266316265219|84.217400392705|84.217400392705|84.217400392705|83.498218996452|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-90.847005925723|-90.847005925723|-90.847005925723|-92.696670199045|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.28368250768|-95.45075762979|-96.074390355351|-96.074390355351|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.055360788111|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.017602662734|89.766224468739|88.589138230782|87.938879655066|87.938879655066|87.938879655066|87.938879655066|87.386532967028|87.126105974972|87.126105974972|87.126105974972|86.251230132646|85.256921437125|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.977490719061|-94.57387384651|-94.781081803025|-94.781081803025|-95.993857352315|-95.993857352315|-95.993857352315|-95.993857352315|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-97.468007901341|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|88.960787334606|88.960787334606|88.389758364541|86.706402319651|83.066002865612|||82.999231928368|82.999231928368|82.999231928368|82.999231928368|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.803344952461|-92.14038492507|-94.688203878604|-96.29800592021|-97.997787746631|-98.496396341064|-98.496396341064|-98.496396341064|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-101.96849874458|-102.49747456523|-102.49747456523|-102.49747456523|-103.36497358715|-103.89775100721|-104.04104854458|-104.04104854458|-104.60866010595|98.666005566624|98.666005566624|98.666005566624|98.666005566624|98.666005566624|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.488136268829
05404|18949|/equities/hera-spa|STOXX600|-2.7467313395144||-2.7467313395144|-2.7538535283674|-2.7538535283674|-2.7649484394512|-2.7959427831925|-2.8364364304318|-2.8956515698713|2.626053323828|2.626053323828|2.626053323828|2.626053323828|2.5948924913261|2.5498805856543|2.5317562129583|2.5171179535749|2.5065199669602|2.4931332332561|2.4719259852247|2.4717462509362|2.4717462509362|2.4717462509362|2.4366624454092|2.4167621448981|2.4167621448981|2.4066261896071|2.4066261896071|2.3785292581912|2.3780879528651|2.3429072392343|2.3429072392343|2.3429072392343|2.2838969641658|2.2727743578986|2.2368202034136|2.2368202034136|2.1925264889679|2.1925264889679|2.1925264889679|2.1925264889679|2.1717239994426|2.1717239994426|2.094637713898|2.0600973876194|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2770754895359|-2.3028060685429|-2.3170068673329|-2.3304520373032|-2.3517243734648|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.4236619957659|-2.4557356578745|-2.4886506114444|-2.5273340448231|-2.5735933763551|-2.6151592844909|-2.6193436775148|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.6726620449188|-2.7154578382839|-2.7285837149754|-2.7285837149754|-2.8153966591866|-2.8153966591866|-2.8153966591866|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289||-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-3.0100884434133|-3.0719317326445|-3.1686463498958|-3.1774607046325|-3.1774607046325|-3.1774607046325|-3.2357341828036|-3.4102601676173|-3.5622335704374|-3.5840927530447|-3.6058253501432|-3.6235837246066|-3.6409264035893|-3.6777515751204|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.751468707304|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|||3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.3537446340337|3.2473274823046|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.5073172692876|-3.5073172692876|-3.553963555718|-3.5837928474221|-3.6156032549312|-3.645114804525|-3.6484008880541|-3.6484008880541|-3.6826676761756|-3.7146744837172|-3.7146744837172|-3.7146744837172|-3.8088606054924|3.5061474470271|3.5061474470271|3.4861081869484|3.4594297962279|3.4594297962279|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6620257821282|-3.6857233006523|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138
05405|18983|/equities/hexagon|STOXX600|-117.82171881043||-117.82171881043|-119.17413184205|-119.37347843425|-119.75720143072|-122.07077540018|-123.36030683096|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|105.25346984474|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|101.03625141873|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.88406250735|-111.0617374078|-111.54097847187|-111.54097847187|-114.34164072897|-116.3596041669|-116.90400346005|-117.34889510698|108.05186733703|108.05186733703|108.05186733703|108.05186733703|108.05186733703|-116.6630694689|-116.6630694689|-116.6630694689|-116.7035513237|-116.7035513237|-116.7035513237|-116.7035513237|-119.79728002844|-121.14719511327|-121.14719511327|-122.49438784078|-122.49438784078|-122.49438784078|-122.49438784078|114.01303606549|114.01303606549|114.01303606549|114.01303606549|114.01303606549|113.89726607578|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|110.90841050261|110.90841050261|110.90841050261|110.90841050261|109.25672092406|109.25672092406|109.25672092406|109.25672092406|109.25672092406|107.80802133313|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-115.45392549896|-115.45392549896|-115.45392549896|-116.15238790827|-116.15238790827|-116.15238790827||-116.15238790827|-116.3582092956|-116.50377145266|-116.50377145266|-116.99530564916|-118.23922773613|-120.82414040316|-122.07126897958|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-125.83735099078|-126.36998221157|-126.36998221157|-126.36998221157|-126.36998221157|-127.17775579732|-127.17775579732|-127.17775579732|-131.59694932612|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-135.05680405898|-135.05680405898|127.2800179903|127.2800179903|127.2800179903|127.2800179903|||127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|126.06390480911|123.39919767932|123.39919767932|123.39919767932|123.39919767932|121.23855962308|120.86663144289|120.86663144289|120.86663144289|120.61100983046|120.61100983046|120.61100983046|119.2716800308|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-132.14104471914|-133.80726804459|-136.48807769047|-138.7023100878|-140.37533770946|-142.84426595267|-142.85973974396|-144.04191844423|-144.04191844423|-144.04191844423|-145.41769014419
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|109.69845223277||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.32605812119|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56316830606|106.80582917781|106.80582917781|106.80582917781|106.80582917781|106.48425879579|106.38303251744|106.38303251744|104.97003714774|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|101.7929645469|101.12834825955|101.12834825955|98.625945731908|98.554362504453|98.554362504453|98.554362504453|98.554362504453|96.654844514496|95.194269648268|93.95474634245|93.488600943651|91.681782217121|91.05875760712|91.05875760712|91.05875760712|91.05875760712|90.459732709083|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|86.524501373126|-96.983133710785|-96.983133710785|-96.983133710785|-96.983133710785|-97.584038643223|-98.401710196978|-100.46023228063|-100.90858981227|-100.93869274001|-100.93869274001|-100.93869274001|-100.93869274001|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.66458924056|-101.66458924056|-101.66458924056|-101.66458924056|-103.61065581376|-104.45543966243|-104.45543966243|-106.967158317|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|95.723409879577|95.723409879577|95.723409879577|95.723409879577|94.364899781426|93.594331055968|93.177035523883|92.413372465231|90.828743029808|88.706936784558|88.471597614081|85.31010600173|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-96.195178409815|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813||86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|84.391131897368||84.012367588058|83.51033061936|83.51033061936|81.626947849799|81.626947849799|-90.379415620786||-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-92.710463326752|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|||-93.516192606866|-93.745771173834|-93.889746087789|-95.349716603755|-96.605239060189|-97.447489794389|-98.366654564159|-99.954615673773|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-105.69051758594|-108.33298969056|-108.33298969056|-108.47776730619|-110.02280267322|-110.02280267322|-110.02280267322|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.51803334556|101.51803334556|101.51803334556|101.51803334556|101.51803334556|101.08670439545|-112.09608885399|-112.09608885399|-112.09608885399|-113.59435797348|-113.59435797348|-113.59435797348|-115.59373082733|-118.95414510938|-120.86571805977|-121.9369133634|-122.40112307859|-122.40112307859|-123.14780439271|-123.14780439271|-123.14780439271|-125.37811590713|-128.90213536357
05407|18984|/equities/holmen|STOXX600|-437.9984251983||-437.9984251983|-437.9984251983|-437.9984251983|-437.9984251983|-438.07644641633|-438.07644641633|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|410.60771204997|409.71329520074|409.71329520074|409.71329520074|403.48252929528|403.48252929528|403.48252929528|403.48252929528|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-432.68072479496|-439.03303663741|-439.68448364012|-439.68448364012|-450.03665872936|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-460.38102001048|-462.71223835258|-471.8852547993|-473.96549645934|-473.96549645934|439.28874360132|439.28874360132|439.28874360132|439.28874360132|-464.08565333776|-464.08565333776|-464.08565333776|-464.08565333776|433.64498763937|433.64498763937|433.64498763937|433.64498763937|433.64498763937|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|431.70133021516|431.70133021516|416.55090632088|409.9170266955|409.9170266955|409.9170266955|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-439.64357496105|-440.66367893261|-440.66367893261|-448.5651883024|-457.48013030736|-457.48013030736|-457.48013030736||-457.48013030736|-463.27958543266|-474.73592888296|-474.73592888296|-474.73592888296|-477.60048820112|-490.30609800125|-494.35786503448|-502.53875296529|-508.38639686301|-525.27822036428|-533.812484402|-533.812484402||-533.812484402|-539.34497541248|-543.48997512194|-544.79331986477|-551.82288761523|-551.82288761523||-551.82288761523|-551.82288761523|-551.82288761523|-556.8115397602|-559.29837832513|-561.9799900486|-561.9799900486|-561.9799900486|-561.9799900486|-564.40444315296|-568.35038826031|-568.35038826031|-569.46933398823|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|-573.02753110471|-573.02753110471|-573.02753110471|-574.38780854082|538.58886078882|538.58886078882|538.58886078882|538.58886078882|||532.74876540555|528.87304161272|526.81599737344|526.81599737344|524.86912261333|524.86912261333|520.39900749355|514.70279193619|505.79865133209|504.96185432663|504.96185432663|504.96185432663|504.96185432663|504.96185432663|495.21428909556|492.45052138102|492.45052138102|492.45052138102|491.57334339103|489.43017224864|489.43017224864|482.38240506468|465.34017865817|465.34017865817|442.21853041825|-488.76572389415|-488.76572389415|-488.76572389415|-488.76572389415|-488.76572389415|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|449.10533768063|444.35111873222|444.35111873222|444.35111873222|444.35111873222|444.35111873222|434.25456436555|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|432.28965203837|432.28965203837|432.28965203837|432.28965203837|432.28965203837|432.28965203837|423.12160359823|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-34.604076511778||-34.604076511778|-34.703242398973|-34.703242398973|-34.739713776637|-34.961348335532|-35.080386471514|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705||-35.886741698135|-36.030824939795|-36.954249373617|-38.018054952822|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|34.684504383065|34.347225049312|34.086917721756|34.010463541887|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.410923890576|32.78657905736|32.725089519978|32.128987067011|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.814558055772|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-35.021552021199|-35.021552021199|-35.462716999973|-35.462716999973|-36.162461960012|-36.585513551693|-37.078347797372|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.762338336007|-37.762338336007|-37.762338336007|-38.904264961896|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.186935558486|36.134371164295|35.59152537237|35.453361414653|35.391950435574|35.391950435574|35.391950435574|35.274388016523|35.18876593782|35.131407241838|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|33.927164662196||33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.770182305258|33.443986920477|33.443986920477|33.443986920477|33.443986920477|33.443986920477|32.902208994893||32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.323722350412|30.525248302147|30.207352408882|30.207352408882|30.207352408882|29.817611015634|29.425202470929|29.425202470929|||29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.16355769492|28.80228559018|28.768561279507|28.768561279507|28.768561279507|28.161981795523|28.161981795523|28.161981795523|28.161981795523|28.161981795523|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-32.368840987764|-33.621408436134|-33.621408436134|-35.465454602059|-35.665469476793|-35.665469476793|-35.665469476793|-36.96218906201|-37.166877701956|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|-36.198027185489|-36.198027185489|-36.198027185489|-36.344475591502|-36.857752098332|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.246359552426|-37.246359552426|-37.494844345564|-38.490937237734|-38.570480258369|-38.570480258369|-38.70386558893|-39.311517041289|-39.608353183626|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422
05409|18987|/equities/husqvarna-b|STOXX600|-77.884051823524||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-79.381171252891|-80.303520867741|-81.223357621736|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.86382240331|77.08424869153|76.596945821942|75.495491305657|74.42733139058|74.42733139058|74.42733139058|74.42733139058|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|71.607097130198|66.768335036754|66.768335036754|64.810371483167|62.279856881388|60.834283626619|60.155355886842|60.155355886842|59.503168799508|59.401108896275|59.401108896275|59.401108896275|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.535923446091|-66.535923446091|-66.535923446091|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-68.654997818682|-69.942774235113|-71.162526910949|-71.691145810207|-71.849049577802|-73.372034720543|-73.372034720543|-74.634885728263|-74.634885728263|-74.634885728263|-74.634885728263|-74.982096287832|-76.273443642839|-76.376045270743|-77.425547618413|-77.425547618413|-78.415388648271|-78.415388648271|-78.415388648271|-79.200049938684|-79.200049938684|-79.866167242798|-81.12907556193|-81.817857886872|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655||-83.461221850655|-84.38635737448|-84.636323885375|-84.636323885375|-84.636323885375|-84.636323885375|-87.040360296495|-87.764290320351|-90.027543477961|-93.136161624005|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-94.952450984702|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-98.122592889852|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|||-100.78546001932|-100.91278656055|-100.91278656055|-102.28698739|-103.34498436128|-103.83998481074|-104.45276166376|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-108.32893455135|-113.03214992536|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-117.88935449556|-121.79205892302|-121.89786012778|-121.89786012778|-121.89786012778|-121.89786012778|-121.89786012778|-126.21539919255|-126.55877942374|-128.26864358375|-130.61793943455|-133.06881065079|-133.06881065079|-133.06881065079|-133.06881065079|-134.50174955494|-134.50174955494|-134.50174955494|-134.50174955494|-136.28194527236|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.46694031636|-136.46694031636|-136.46694031636|-136.82159933426|-139.30733420427|-140.40426092209|-141.99199401083|-141.99199401083|-145.41499192122|-145.86705810945|136.79791064964|136.79791064964|136.79791064964|136.79791064964
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|10.537716511736||10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.496907317915|10.420040145673|10.420040145673|10.410600096162|10.345003988102|10.345003988102|10.345003988102|10.252897434642|10.252897434642|10.252897434642|10.252897434642|10.235719448118|10.13227660689|10.13227660689|10.031418827212|9.9301877850027|9.814671354002|9.814671354002|9.814671354002|9.7226522419437|9.7226522419437|9.7226522419437|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.5362977012005|9.4669977276421|9.3953305448533|9.3404230238597|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.9340638137875|-10.052738081197|-10.141375421131|-10.331750629836|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.39487681518|-10.477640789195|-10.635934478093|-10.782538129278|-10.938042589236|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.088439176191|10.515037462706|10.515037462706|10.515037462706|10.515037462706|10.448374825048|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.400844487366|10.266494071944|10.211659736615|10.199899641653|10.189332926693|10.089814729627|9.9734049054602|9.8315609001031|9.8297041815139|9.8297041815139|9.7619190590884|9.7619190590884|9.7260213314721|9.5181125931323|9.5181125931323|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.2409447884617|9.2391053014395|9.237060526278|9.2290360425922|9.2290360425922|9.2290360425922|9.008915589699|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.343648131494|-10.362565797793|-10.362565797793|-10.372016476511|-10.446733367574|-10.49223861444|-10.586042189466|-10.804702202332|-11.008197113156|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.250986539552|10.076620521895|10.076620521895|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|9.956826655453|9.956826655453|9.956826655453|9.8217884880366|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|||9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5405207808879|9.4878752690849|9.1498680095206|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.9399695968848|-10.13078849583|8.8292125873233|8.8292125873233|8.8292125873233|8.685239933925|-9.5535427488506|-9.5535427488506|-9.5535427488506|-9.624668589082|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.812579854174|-9.9255432757761|-9.9255432757761|-9.9255432757761|-10.040597773594|-10.112093502331|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.94729722453|532.94729722453|532.94729722453|532.94729722453
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-145.93832243944||-145.93832243944|-145.93832243944|-145.93832243944|-147.45924630723|-148.70472235769|-150.58302619822|137.97455152292|137.97455152292|137.97455152292|136.76334227773|136.76334227773|134.2731594427|133.18128674379|133.0486561761|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|128.8235505461|125.6983940733|124.45655066576|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|118.86640339361|117.81901357776|117.81901357776|116.9711189072|113.0623634966|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-129.67871290023|-133.60967896575|118.43528827726|118.43528827726|118.43528827726|118.30031589997|115.45590638598|-131.4428234773|-131.4428234773|-131.4428234773|-132.53090929511|-133.02289133508|-133.02289133508|-133.02289133508|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-142.58376242522|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-144.90599687256|-144.90599687256|-145.85388965251|-146.27932420971|-150.96313207682|-153.96737117829|-154.80818748543|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|138.29806602956|135.66366530643|135.66366530643|135.57906968049|134.94618412578|131.64298117518|129.44498976469|127.69566569799|127.69566569799|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|121.00517287555|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-138.77380170597|-139.31889401852|-139.31889401852|-142.32932177052|-144.29925251521|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-146.64383353583|-151.70982402554|-157.61984492809|-157.61984492809|-160.90074344013|-160.90074344013|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|||145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|143.26515430317|142.677043348|142.677043348|141.80869524647|141.80869524647|139.69221895331|139.69221895331|139.3132287734|139.3132287734|138.45059262299|138.45059262299|136.15899299012|133.5294310608|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-152.9533757676|-155.20823472462|-155.20823472462|-155.20823472462|-155.20823472462|-159.45082127741|-163.2536845438|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-165.22893595259|-166.94220397552|-166.94220397552|-169.53301035122|-173.58112617285|-175.98180024658|-176.09089340142|-177.97877231098|-179.54307932828|-179.64509068567|-182.13091982777|-182.13091982777|-182.13091982777|-188.0676881889
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-12.694424462183||-12.694424462183|-12.694424462183|-12.694424462183|-12.757138225617|-12.897375501065|-13.112639494372|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.342313168996|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125||-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.782722005929|-13.121913761657|-13.377125946196|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-14.239738558899|-14.652487171105|-14.79165176596|-14.872391480492|-14.959879206602|-15.430421563193|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.557218148367|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.640969224321|14.309966400318|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.353519974699|-15.49280040634|-15.631444590757|-15.841049399056|-16.12283321451|-16.16425902127|-16.277055951613|-16.277055951613|-16.277055951613|-16.454506367067|-16.678340984296|-16.763711903836|-16.830235717855|-17.136928291411|-17.741578514305|-17.741578514305|-18.173420781258|-18.767133891983|-18.999115611795|-18.999115611795|-19.647906782101||-21.039896119381|-21.421477074418|-21.421477074418|-21.673863882261|-22.799848126523|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.823018164695|22.823018164695|22.821352925049|22.821352925049|22.821352925049|22.821352925049|22.816050839574|22.816050839574|22.816050839574|22.816050839574|22.798944711852|22.798827224493|22.794252136813|22.773520220781|22.773520220781|22.77057778997|22.76429308985|22.76429308985|22.761436558811|22.758811081357|22.758811081357|22.758811081357|22.758811081357|||22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.756456574806|22.748284773703|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.7215476396|22.708385931377|22.682327713648|22.682327713648|22.674808464756|22.660930646286|22.660930646286|22.660930646286|22.634367851003|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.621227388515|22.6002531371|22.587720827983|22.587720827983|22.566356505207|22.562618826552|22.516242661657|22.464120734297|22.464120734297|22.464120734297|22.444578025697|22.433305737853|22.433305737853|22.350339568853|22.179266891214|22.143709176863|22.143709176863|22.143709176863|22.143709176863|22.143709176863|22.096343881648|22.075938311728|22.072152552243|21.966836330224|21.924263288499|21.881403713227|21.809131834225|21.809131834225
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|23.687016245958||23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.465017050766|23.431131065182|23.415700369734|23.231357705027|23.231357705027|23.129842479394|23.062048072469|22.641718991213|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.37875158329|22.263613616308|22.201188936744|22.201188936744|21.849654187663|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.682529641839|21.256143147915|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.123244755704|-23.123244755704|-23.123244755704|-23.228510565766|-23.228510565766|-23.835001798989|-23.835001798989|-23.835001798989|-24.670002138749|-25.201360352411|-25.201360352411|-25.595401268949|23.946291075538|23.946291075538|23.946291075538|23.946291075538|23.916433769674|23.846036970848|23.70337471723|23.651526819328|23.131823252577|23.131823252577|22.938136311525|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.726528115256|22.724474848623|22.423305658626|22.185339455392|21.677044025821|21.521598234788|21.521598234788|21.293194474692|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.771491561576|-24.076888864974|-24.076888864974|-24.076888864974|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.360585007991|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.685220288167|20.198577614768|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.110500973807|19.110500973807|||19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.035735767546|19.035735767546|19.035735767546|-22.429741355296|-22.429741355296|-23.30693369057|-24.691593913526|-24.982326273886|-25.565834204316|-25.565834204316|-25.641894454279|-25.641894454279|-26.551967678883|-26.551967678883|-26.960519431275|-27.081688481616|-27.114236135704|-27.114236135704|-27.114236135704|-27.114236135704|-27.167999112083|-27.167999112083|-27.167999112083|-27.167999112083|-27.167999112083|-27.6872211424|-28.140245539997|-28.802495540352|-28.870824514876|-28.870824514876|-28.870824514876|-28.870824514876|-29.151882132202|-29.151882132202|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.456357434246|-29.551630279128|-29.551630279128|-29.551630279128
05416|18989|/equities/industrivarden|STOXX600|-264.97379472431||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-266.54699301915|-267.76666572576|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-271.87213260453|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|256.80829583878|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|254.65905109805|253.42229500261|246.00643455151|243.74215011203|242.00572628007|238.18630913499|238.18630913499|238.18630913499|238.18630913499|238.18630913499|237.44701055689|235.87465043915|235.87465043915|233.88627270475|232.22141211579|227.31879195184|223.82916540489|223.82916540489|223.82916540489|223.82916540489|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-236.40417059204|-237.15464229872|-237.71904733766|-238.75782667916|-241.79092202496|-244.87379906257|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-248.57127401741|-248.57127401741|-248.57127401741|-248.57127401741|-255.65696994366|-256.65131495398|-256.65131495398|-260.40591052287|-261.32488424092|-261.32488424092|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|240.88959473946|237.2121117014|237.2121117014|237.2121117014|235.96901537515|231.78778485829|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-247.06504963577|-247.06504963577|-247.06504963577|-247.73787842657|-247.73787842657|-247.73787842657||-247.73787842657|-249.0020853774|-251.62769679869|-251.62769679869|-254.47521612208|-255.76413071996|-257.25522426771|-257.25522426771|-258.56969837797|247.28028366727|247.28028366727|247.28028366727|247.28028366727||247.28028366727|247.28028366727|247.28028366727|247.28028366727|247.28028366727|-257.77288932718||-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-261.20987574168|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-265.99969503969|-268.08854614463|259.44513703487|259.44513703487|259.44513703487|259.44513703487|||259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.29885168873|259.29885168873|259.29885168873|259.29885168873|259.29885168873|256.89651564318|255.55167896171|252.11073697298|249.18638200991|242.86972538326|242.86972538326|-261.36644658816|-261.36644658816|-261.36644658816|-261.36644658816|-261.36644658816|-263.4182729696|-272.15141953084|-276.85934669279|-282.06427586634|-282.18889604684|-282.18889604684|-282.18889604684|-293.16234807757|-293.16234807757|-298.11815462938|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|284.5802026837|284.5802026837|284.5802026837
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|206.3505966693||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|203.86463039401|203.86463039401|202.87088573653|202.87088573653|202.87088573653|202.57321366423|202.16467930602|198.91075003729|193.94527629333|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|191.38963988465|179.7606740783|179.7606740783|176.91185228806|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|172.72049403045|168.55766330394|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-195.88946435707|-196.8494056889|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.45825719718|-199.48286428934|-199.48286428934|-199.48286428934|-201.24762122372|-203.29274682914|-203.29274682914|-209.03916009173|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.99098611735|-210.99098611735|-213.37887176831|-215.9015221525|-223.76280391755|-226.00839737391|-226.00839737391|-235.94821726984|-236.22310576256|-236.22310576256|-238.64788664508|-240.62543570916|219.25629318777|219.25629318777|219.25629318777|219.25629318777|219.25629318777|218.85700022979|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|215.78685060258|215.78685060258|215.78685060258|213.94649151426|206.14413955144|206.14413955144|206.14413955144|206.14413955144|203.12682308016|198.15757713116|194.47508112366|187.80009573229|187.06122036253|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-210.01296913828|-210.01296913828|-210.01296913828||-210.01296913828|-213.8894067628|-219.50767367227|-220.61131289649|-224.55145351807|-227.04327744819|-232.57031047981|-237.22812258581|210.36964638412|210.36964638412|210.36964638412|210.36964638412|204.99524529407||204.99524529407|201.08915279121|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381||-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-235.59154070111|-236.87393970724|-243.31548585092|-245.31047031216|-245.31047031216|-252.27830560265|-254.81477840806|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|||225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|219.42576839055|217.75641220505|214.65712704587|210.91902462562|209.404474858|205.071806116|205.071806116|205.071806116|205.071806116|205.071806116|202.37978169112|197.110875836|192.89541047479|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-226.9604624254|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-230.09139995058|-230.09139995058|-230.09139995058|-233.64599418065|-236.28007532961|-236.28007532961|-236.28007532961|-236.28007532961|-245.51119514976|-249.59684313518|-249.59684313518|-249.59684313518|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-252.74193481828|-255.19104072149|-257.04004999328|-263.2222725145|-270.50807277273|-271.15353194152|-271.15353194152|-271.15353194152|-271.50947603555|-276.50124713602|-276.50124713602|-276.50124713602|-276.50124713602|-289.08471056291
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|11.087076658357||11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.040983293103|11.040983293103|11.040983293103|10.903314852766|10.888127406496|10.84069737688|10.730219568316|10.713577179449|10.543799211382|10.543799211382|10.471998852491|10.40222101079|10.262074883634|10.262074883634|10.262074883634|10.262074883634|10.105638062351|9.9068207071812|9.6092447491256|9.405548804553|9.405548804553|9.2628325285201|9.1686173426277|9.1686173426277|9.1686173426277|9.0890192971369|9.013910397969|8.8104557031639|8.7532841888013|8.7020798571981|8.7020798571981|8.4656445061804|8.4429385966328|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.3571135570239|-9.4474440809207|-9.4474440809207|-9.4474440809207|-9.5721601640866|-9.980733517771|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1086182249825|9.1086182249825|9.1086182249825|8.8571214839314|8.8571214839314|8.5840233878399|-9.2596109735261|-9.2596109735261|-9.2596109735261|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|8.9464064464693|8.9464064464693|8.9464064464693|8.9464064464693|8.8921678872908|8.8921678872908|8.7701870437027|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.6903131461431|8.6903131461431|8.6720144987426|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.740422069279|-9.966579926508|-9.9678661696308|-10.063673441283|-10.063673441283|-10.063673441283|-10.063673441283|-10.213526028916|-10.247806410574|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.600180363157|9.7872265916585|9.7872265916585|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.6767236327839|9.3202484024578|9.1630540305833|9.0028377036761|8.8998196368428|8.7803550566801|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7836206334616|-9.8090229981238|-9.898768835733|-9.898768835733|-9.898768835733|-9.898768835733|-9.9207939391241|-9.9207939391241|-9.9207939391241|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|||-10.317292500308|-10.317292500308|-10.351991601311|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-11.367337589875|-11.469367457779|-11.469367457779|-11.8948527457|-12.103725711691|-12.686362098971|-12.972624486596|-13.39645006469|-13.39645006469|-13.593832994072|-13.748147779668|-13.878497660121|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.661730104237|12.661730104237|12.661730104237|12.661730104237|12.661730104237|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|12.92576028218|12.92576028218|12.92576028218|12.92576028218|12.92576028218|12.879178273569|12.802420125947|12.678244893799|12.512956116241|12.512956116241
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|5.6566415686139||5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6346020851674|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5165399259387|5.5033776170743|5.4693153179613|5.4693153179613|5.4693153179613|5.4693153179613|5.4314613912864|5.3291236663708|5.3073598306321|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.0376817343652|4.96207625459|4.96207625459|4.8789735854816|4.8736657394539|4.8736657394539|4.8736657394539|4.8736657394539|4.7312953487116|4.7025504923616|4.6286674447362|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.3267107484272|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.411668017894|-5.5125199196405|-5.652300079406|-5.8576665274973|-6.0007405140527|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.1990385578187|-6.2449943637368|-6.2449943637368|-6.2449943637368|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.3577409423797|-6.4213787888386|-6.4334765380067|-6.5283073259109|-6.5416755206195|-6.5416755206195|-6.6618619502482|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.1940779359389|6.1745312910663|6.1461456596175|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|5.9211787025289|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.5059467626316|-6.5691671186799|-6.6078589817014|-6.8121236584945|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.9272258514505|-6.9541035557455|-6.9541035557455|-6.9541035557455|-7.0091230193119|-7.0091230193119|-7.1859658072768|-7.3697824820742|-7.6328156904893|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.7115586327877|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.8356023078984|-7.8831298357718|-7.9202968816484|-8.0201157972245|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|||7.4927973701147|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4257456122937|7.4230318431259|7.4230318431259|7.4230318431259|7.3555435168155|7.3555435168155|7.2188889562614|7.2188889562614|7.2188889562614|7.2188889562614|7.169305913926|7.1565273514512|7.1565273514512|7.1565273514512|6.9894420296089|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.6985833774846|-7.8382238956338|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-8.1667672963643|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|41.442655631846||41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|40.448387977673|38.453765945516|37.71973660796|36.496374483562|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|35.060040563774|34.033380184386|33.23577668958|33.23577668958|32.87864322456|32.615157019124|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.424989113876|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-36.727881643014|-36.727881643014|-37.20133619156|-37.20133619156|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.790409498066|-38.355689260512|-38.355689260512|-39.592988143529|-39.598009952014|-39.598009952014|-40.861739491492|-40.861739491492|-40.861739491492|-41.718598841594|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664||37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.049409251586|37.049409251586|37.049409251586|37.049409251586|37.049409251586|36.1304532744|35.299912662569|35.299912662569|35.299912662569|35.299912662569|35.299912662569|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.21358874628|-40.346530082161|-40.346530082161|-40.4961458073|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.963815596424|-41.861871345939|-41.861871345939|-42.440967144902|-42.461093807002|-42.461093807002|-42.461093807002|-43.162323103768|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|38.81976873516|38.541962752065|38.509960741159|38.03106710023|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.527704754975|36.437450346579|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-40.291149758899|-41.158083185252|-41.158083185252|-41.640092250038|-42.092200478774|-42.092200478774|-42.092200478774|-42.092200478774|-43.249109701825|-43.522344647196|-43.944382520847|-43.944382520847|-43.944382520847|-43.944382520847|||-44.184656500732|-44.184656500732|-44.184656500732|-44.184656500732|-45.026982430955|-45.026982430955|-46.802201726194|-48.41911430067|42.026308405994|42.026308405994|42.026308405994|42.026308405994|42.026308405994|41.802165871038|41.802165871038|41.802165871038|41.802165871038|41.61390808528|41.61390808528|40.552118602785|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-47.008798414258|-47.233111493883|-47.565676919947|-47.581864719402|-50.149849764519|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-52.450305214223|-52.450305214223|-52.450305214223|-52.450305214223|-53.422559145089|-55.330066869652|-55.934900328178|-55.934900328178|-55.934900328178|-56.713779922612|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.577364874841|-57.577364874841|-57.577364874841|-58.788738410739|-59.740264646508|-60.825635088199|-60.825635088199|-61.553481990224|-61.595537536814|-62.383929960677|-63.684920991735|-64.636024595716|-64.720580764852|-65.064534395097
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.1636226721899||-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1700861794305|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1780936350036|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0527460998355|2.0527460998355|2.0361900137595|2.0319889173167|2.0215988142907|2.0171652881767|2.0040169522128|1.9864912215164|1.9338234865324|1.866664908954|1.8164587468229|1.8164587468229|1.8164587468229|1.7789541185258|1.7413823803661|1.721736009518|1.7168288645918|1.7002543208527|1.6982381009976|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8421427050655|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8832464216908|-1.9453182616455|-1.9686646504118|-1.9900163856826|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7466889685836|1.7466889685836|1.7249655333323|1.6462617082908|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|1.7286747431656|1.7286747431656|1.7286747431656|1.7286747431656||1.7286747431656|1.7114942245904|1.6863157476786|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8324676857378|-1.8784752009076|-1.8824168706119|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.9131901335818|-1.9323334972177|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-2.0605278148874|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.88762469057|1.8781384865858|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0784096207431|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.1234780612366|-2.1393311225459|-2.149655015821|-2.149655015821|-2.149655015821|-2.149655015821|||-2.149655015821|-2.149655015821|-2.1650611245574|-2.2038345760705|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.385560863404|-2.4905226500296|-2.4905226500296|-2.6253585850158|-2.6839539778408|-2.7540321495993|-2.7656746867479|-2.9125983527635|-2.9125983527635|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.5933627523286|2.5419864298351|2.5310788472941|2.5310788472941|2.5310788472941|2.5310788472941|2.4750875720768|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4196864985103|2.4170682985115|2.3929927170859|2.3500195676073|2.3481052113887
05422|487|/equities/investor|STOXX600/EAFAGROWTH|186.20337012112||186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.07263716393|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|183.97004911229|183.97004911229|183.97004911229|183.97004911229|183.2233893267|181.48265741839|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|173.69625026238|172.28804706481|171.09450535142|169.64167112072|169.35848681957|169.35848681957|169.35848681957|169.35848681957|168.7172019485|167.7203748142|167.7203748142|166.63819688286|165.15911137755|160.47012453273|160.03153480722|160.03153480722|160.03153480722|159.57837702647|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.87680394918|-173.19089124236|-175.95877665981|-177.0586418521|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-183.87763053042|-184.74016466384|-184.74016466384|-187.88004002427|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|173.40357195429|169.78218788983|169.78218788983|169.78218788983|169.78218788983|169.19132004714|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.41607694316|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719||-178.8130135719|-179.29224154066|-181.77189912413|-181.77189912413|-184.06877612642|-185.77086236268|-186.29953050654|-186.29953050654|-186.29953050654|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.83875604664|-186.87129797801|-186.87129797801|-190.818109034|-195.58532410896|-195.58532410896|-201.96147326669|-202.79607496483|-203.78212999456|-203.78212999456|-203.78212999456|-206.21903943081|-208.03781752078|197.37495144939|197.37495144939|197.37495144939|196.53087418424|||196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|194.71331755463|194.71331755463|194.71331755463|194.71331755463|194.71331755463|192.77313422611|192.77313422611|192.77313422611|192.77313422611|192.77313422611|191.03126228574|189.8902893941|186.76699075879|183.11886946561|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-202.95149890781|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-206.65393151362|-206.65393151362|-207.46547369515|-208.00176642933|-208.00176642933|-208.00176642933|-208.00176642933|-208.00176642933|-211.24064542418|-211.24064542418|-211.24064542418|-211.24064542418|-212.361823841|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-214.4084818241|-214.59195058986|-214.59195058986|-214.9521666439|-219.72354189135|-219.72354189135|-219.72354189135|-220.98171812934|-222.45190988031|-225.66878706048|-230.52087790248|-231.18626016154|-231.18626016154|-234.97362765752
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|9.1049013641211||9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0435050042136|9.0435050042136|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|8.8097702976262|8.6135227940917|8.522358923316|8.4535095748636|8.3362323506378|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.2281703937123|-9.3196341183527|-9.4001486728306|-9.4801657939085|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6734945641628|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.9787705918261|-10.043494880458|-10.043494880458|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4812177850092|9.4671574645064|9.4671574645064|9.4671574645064||9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4635893392001|9.4635893392001|9.4031547492781|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.3327911774092|9.3097503680468|9.3097503680468|9.3097503680468|9.3097503680468|9.2569452941948|9.2564388580382|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0424707610626|-9.9665990735906|-9.9665990735906|-9.9665990735906|-10.057221720154|-10.085357371895|-10.124675375846|-10.124675375846|-10.166305655271|-10.385895431075|9.8944298870639|9.8944298870639|9.8944298870639|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|||9.8749518191729|9.8103759947479|9.8103759947479|9.8103759947479|9.8103759947479|9.7470842139655|9.7372647353079|9.7372647353079|9.6344608276052|9.5412482294235|9.5412482294235|9.3706090221575|9.2958993657618|9.2539433620803|9.1443814328901|9.1313263161508|9.1313263161508|9.1313263161508|9.0784738045631|8.9626371045574|8.8450419792052|8.7566017981498|8.5550020399059|8.5071290363982|8.5071290363982|8.5071290363982|8.5071290363982|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3096678975538|-9.3715669468706|-9.3715669468706|-9.3715669468706|-9.3715669468706|-9.3715669468706|-9.3715669468706|-9.5044075996418|-9.5931194127422|-9.6533548899074|-9.739745395429|-9.739745395429|-9.739745395429|-9.739745395429|-9.739745395429|-9.739745395429|-9.739745395429|-9.739745395429|-9.8240506042453|-9.8482784550954|-9.9677089187169|-9.9677089187169|-9.9677089187169|-9.9677089187169|-9.9677089187169|-10.057231794095|-10.113813226197|-10.221903607551|-10.266559438908|-10.358399264243|-10.536332731144
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-154.43933964141||-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.66554529146|-154.66554529146|-156.76171749914|148.31132497855|148.31132497855|148.31132497855|148.25425285839|147.0213913867|146.51543436549|146.41750950899|146.41750950899|145.80279292096|145.78088526184|145.00097989434|142.72054067579|141.85058939155|141.78676395611|139.1741920069|138.60743115513|136.58048092621|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|126.40242923638|125.93047252122|124.6449677726|122.94996402224|122.61330646645|122.61330646645|122.61330646645|122.61330646645|120.0342255077|115.82414335247|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-129.11869408764|-129.11869408764|-130.02355254665|-133.58172462797|-133.6669422238|-133.6669422238|-135.69938109638|-137.89375880826|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-138.87530833628|-138.87530833628|-138.87530833628|-141.39895460606|-141.39895460606|-141.39895460606|-142.01272140609|-143.50025363616|133.38678810413|133.38678810413|133.38678810413|133.38678810413|131.75344029541|131.75344029541|128.65383001031|122.47541964801|122.47541964801|122.47541964801|122.47541964801|122.47541964801|119.52823854322|118.77026945612|117.92807225674|116.1617455956|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.74873912944|-126.74873912944|-126.74873912944|-126.74873912944|-127.56248631095|-127.62498267067|-127.65554070884|-129.96448628565|119.27258881871|119.27258881871|119.27258881871|119.27258881871||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|117.09085029081||117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|111.79538963586|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.22120626793|-121.63458256494|-121.63458256494||||-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-124.52786599012|-130.63096195693|-131.47051320071|-138.04358461916|-138.04358461916|-138.04358461916|-138.04358461916|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|121.42287086423|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.30137451103|124.08786677211|124.08786677211|124.08786677211|124.08786677211|124.08786677211|124.08786677211|123.73096358875|122.64273121732|119.97391791772|119.97391791772
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-5.6345502969536||-5.6345502969536|-5.6345502969536|-5.6345502969536|-5.6345502969536|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.2708543379077|5.2137270590739|5.1933076802312|5.1358974182405|5.0851639866606|5.057957881405|5.057957881405|5.057957881405|5.0252309570865|5.0222013802613|4.9760569832154|4.9242297302162|4.8331541792448|4.8331541792448|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.7219195867374|4.6464663638886|4.6087957371403|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-5.0698292149298|-5.0958102426255|-5.1105669561718|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.182056154206|-5.2723956520851|-5.3829951480026|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.568238855858|-5.6287206355674|-5.6287206355674|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3303548433236|-5.6280690304824||-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8943514681054|-5.9220572153941|-5.9267301471382|-6.0510891180733|-6.210376657987|-6.2629186731184|-6.3085207786388|-6.3464120589172|-6.3471245194447|-6.3526380487031|-6.3628868050716|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9317872855919|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9009890867666|5.8410991908661|||5.7820546098938|5.7164494669426|5.7070363936587|5.7070363936587|5.6361514923489|5.4916289151133|5.4916289151133|5.4916289151133|5.4916289151133|5.4916289151133|5.4728100896346|5.409455604075|5.3946172867866|5.3397968515921|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.8371011024048|-5.9560013617995|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9625362464623|-5.9901513069687|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0495962217427|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385|-6.0531184079385
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-28.73512867939||-28.73512867939|-28.73512867939|-28.73512867939|-28.953476683426|-29.214168014997|-29.214168014997|-29.252408176521|-29.409342401403|-29.562226683866|-29.562226683866|-29.562226683866|-29.575482205287|-29.575482205287|-29.575482205287|-29.758313315594|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.399191666958|-30.664657806155|-30.810730959306|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.60974298724|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.634862671336|29.594901782768|29.594901782768|29.594901782768|29.269261538856|29.269261538856|29.208225258919|29.208225258919|29.03247283204|27.699414817311|26.842391715915|26.842391715915|26.842391715915|26.776534052139|26.776534052139|26.339482911699|26.189425398103|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.654779860477|25.654779860477|25.38836975684|25.38836975684|25.184986952817|-27.134899782264|-27.134899782264|-27.134899782264|-27.134899782264|-27.382110038426|-27.432345300943|-27.635939604739|-27.757333175022|-27.757333175022|-28.024814384601|-28.258682217224|-28.378536080898|-28.489483991797|-28.632760541897|-28.684213886689|-28.684213886689|-28.684213886689|-28.684213886689|-28.752460755718|-29.14939974614|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|26.906189059791|26.906189059791|26.385765922927|26.241853342679|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|||-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.113560525683|-28.113560525683|-28.113560525683|-28.113560525683|-28.353677899867|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|26.555327560902|26.555327560902|26.555327560902|26.555327560902|26.555327560902|26.09525716939|26.09525716939|26.09525716939|26.09525716939|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.64667591211|-27.831800310656|-27.831800310656|-27.831800310656|26.219304859141|26.219304859141|26.219304859141|26.219304859141|26.219304859141|26.219304859141
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-21.544321510685||-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.061262795932|19.908069607954|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.585606327054|19.068451711864|18.674391240246|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.405090816217|-20.634544910543|-20.812829085581|-20.902706218507|-20.902706218507|-20.902706218507|-21.114118444419|-21.727908941878|-22.522121902719|-22.60138454704|-22.60138454704|-22.874871574822|-23.16652439588|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.288988122572|-23.33338456437|-23.33338456437|-23.33338456437|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.717916697793|21.707686232784|21.381872176305|21.319372716285|21.319372716285|21.319372716285|21.203941437249|21.203941437249|21.203941437249|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.074145285908|21.074145285908|21.014606759088|20.489562985121|20.03316304323|20.03316304323|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.636108660767|19.636108660767|19.267787998191|19.267787998191|19.094208683428|18.76856567005|18.486739811408|18.160396538879|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.652021850112|-19.812802170121|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-20.367705235806|-20.433402420963|-20.433402420963|-21.014755516245|-21.014755516245|-21.088401712256|-21.088401712256|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.615193900474|-21.615193900474|-21.615193900474|-21.615193900474|-21.615193900474|-21.635771390474|-22.059746341215|-22.181940586817|-22.259342760498|||-22.259342760498|20.751525597463|20.751525597463|20.751525597463|20.420583730153|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.08636885229|19.737632015715|19.369591107379|19.120656400269|19.061285342712|18.734760962084|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-21.003303611269|-21.200892117278|-21.448768247781|-21.50974253992|-21.788047889645|-21.912027287259|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.282987891492|20.13245527398|20.13245527398|20.064951389492|19.8485190641|19.8485190641|19.741075510308
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-22.499826300688||-22.531139652539|-22.975329735708|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|17.944839508176|17.43565499213|17.054340329729|16.607377121805|15.224469693725|15.224469693725|15.224469693725|15.224469693725|14.134745103589|14.108204019501|14.108204019501|13.568670419006|12.738188323212|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-16.121346678226|-16.52382989933|-17.194699934345|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.728142156892|-18.512410323184|-18.512410323184|-18.854345127787|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.222379467051|-19.31741937242|-19.31741937242|-19.77808520924|-19.77808520924|-20.773762042113|-21.482643748002|-21.482643748002|-22.461382177887|18.123035320018|18.123035320018|18.123035320018|18.123035320018|18.123035320018|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|14.88209412142|14.874993245296|14.799104496828|14.280043719479|14.280043719479|14.280043719479|14.280043719479|14.280043719479|13.186494216068|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-18.126427056426|-18.343364055548|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-19.248730860356|-20.012025186313|-20.012025186313|-20.263583895115|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.951880894279|-22.689423095491|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.274337155745|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-24.759241655849|-25.545156562089|-27.229285650517|-29.586984136662|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.884431514138|-30.884431514138|-31.730478773508|-32.350574720263|-32.350574720263|-32.350574720263|||-34.048138022819|-35.21265271019|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-37.109059218238|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-39.653133483927|-40.927094667268|-42.113994617277|-43.806379763079|-44.693507514228|-44.693507514228|-44.693507514228|-44.693507514228|-46.670840300707|-47.151303103239|-47.151303103239|-47.151303103239|-47.151303103239|-47.151303103239|-48.540780388568|-48.540780388568|-48.540780388568|-48.540780388568|-48.540780388568|-48.874199058451|-49.719842100632|-49.719842100632|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-50.025224000715
05429|539|/equities/kbc|STOXX600/EAFAVALUE|57.241046538953||56.414497180122|55.893884653668|54.708761633348|53.731956098821|53.394406292758|53.394406292758|53.394406292758|53.394406292758|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.357850380505|51.686499405531|49.793886397313|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.031038496975|48.095597821346|47.365760796833|47.365760796833|47.365760796833|47.164744535282|47.164744535282|47.164744535282|47.164744535282|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.95572508576|-52.278581817973|-52.463980789569|-52.747788198586|-52.747788198586|-52.747788198586|-52.747788198586|-53.7719889303|-53.907208193226|-54.29467703334|-55.909641758507|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.397780172747|50.378645306077|49.592940203842|48.7152312328|48.7152312328|48.465812794542|46.717570958508|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-51.452121773989|-51.804285568993|-51.804285568993|-51.969208129027|-52.283564443697|-53.535069433969|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.563093344168|-54.563093344168|-55.188439015764|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-57.729579920431|-58.427308818653|-59.047009756118|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-60.928285486561|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-62.891107352451|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|||61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|60.295110393629|59.155677452204|57.648533757657|56.148365797963|52.981440856092|52.981440856092|-61.133598048527|-61.133598048527|-61.133598048527|-61.133598048527|-61.133598048527|-65.445109163212|-67.710121987581|-68.116801657411|-71.513113461305|-73.349012651233|-74.617302753048|-74.617302753048|-78.040333696556|-78.185926380369|-80.249918980304|-81.117685789205|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-83.164967741238|-84.47107231801|80.2606469061|80.2606469061|79.57849469737|78.941664013109|78.686292737548|77.643659478894|76.955180996514|76.476867536546
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|||-90.814344472777|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-92.463805022942|-92.463805022942|-92.474820614728|-92.474820614728|-94.179800988207|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|87.814244284955|87.275830814935|87.14879520457|87.14879520457|87.14879520457|87.14879520457|87.14879520457|86.455322562777|85.938080525037|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-94.029378417548|-94.508197258376|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-95.995700938451|-95.995700938451|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.943094127339|-97.548994136035|-97.903327173855|-99.783698182267|-99.807441187084|-101.04604578038|-101.50816819855|-101.50816819855|-101.50816819855|-101.69351977981|-101.98391490155|-103.4554582721|-104.69606591662|-105.27329614599|-105.27329614599|-105.27329614599|-105.27329614599|-105.88959822842|-105.88959822842|-105.88959822842|-106.39066712269|-107.83685108698|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.54375744296|101.18195364689|100.23272813928|99.691919476589|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.120832431806|96.721400823727|96.721400823727|94.826173888477|94.826173888477|94.061860944201|93.629842441799|92.778159743682|91.405732082146|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|90.538690251079|90.45627812654|90.45627812654|90.45627812654|90.45627812654|89.731422734594|86.495775001725|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-95.672838616327|-96.202145970844|-96.202145970844|-96.912383835605|-97.420425195486|-98.527135393124|-99.38777528768|-99.38777528768|-99.38777528768|-99.452070660126|-99.452070660126|-100.75007803653|-101.61069440284|-101.61069440284|-101.61069440284|-103.59521769857|-104.27206568041|-104.27206568041|-104.27206568041|-104.27206568041|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-107.17728916773|97.960878667348|97.960878667348|97.960878667348|97.960878667348||97.834306409086|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|||-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-106.79014362451|-107.9668270124|-109.27814271858|-112.15571146994|-112.17368493413|-112.17368493413|-112.17368493413|-112.17368493413|-112.17368493413|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-114.10923817825|-114.10923817825|-114.10923817825|-114.15470773061|-114.72745557714|-114.8610590397|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.31012513429|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|20.185808632545||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|19.643466670047|19.643466670047|19.496630040287|19.178477966652|18.884419136429|18.559301592478|18.559301592478|18.559301592478|18.559301592478|18.559301592478|18.559301592478|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.797490854218|-19.797490854218|-19.797490854218|-19.968879032085|-20.427087042011|-20.61285939844|-20.61285939844|-20.61285939844|-20.61285939844|-20.61285939844|-20.700398822974|-21.012836726047|-21.012836726047|-21.012836726047|-21.345374724973|-21.759305156722|-22.098116306744|-22.21790748645|-22.238230451491|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.313797262206|-22.313797262206|-22.386629269467|-22.386629269467|-22.386629269467|-22.953476559173|-23.066085324299|-23.296761178984|-23.454178863116|-23.704087740126|-24.037874970108|-24.292083723975|-24.541204222521|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.380733320018|22.329731331073|22.329731331073|22.211061969771|22.211061969771|22.211061969771|22.211061969771|22.211061969771|21.735624860143|21.660139161586|21.54015337785|21.452043001543|21.452043001543|21.240602114344|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512||-23.125354230512|-23.125354230512|-23.24872593097|-23.493029002923|-23.616698985385|-23.789629282512|-23.789629282512|-23.789629282512|-24.016254228528|-24.569171475233|-24.936301601001|-25.19811321637|-25.314015032417|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.766244676237|-25.766244676237||-25.89360563239|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.67260435508|22.67260435508|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|||-25.353021212514|-25.630580023589|-25.72230993781|-26.322567161295|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.591395130129|23.211235238652|23.211235238652|23.211235238652|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.092919653284|22.908800038615|22.731444792526|-25.250420781158|-25.250420781158|-25.250420781158|-25.250420781158|-25.250420781158|-25.548800808613|-26.350334227554|-26.947037551659|-27.496705897669|-27.496705897669|-27.496705897669|-27.496705897669|-27.570439107158|-27.570439107158|-27.979932951638|-28.553258021351|-28.628549416781|-28.628549416781|-28.628549416781|-28.628549416781|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.614422500625|-29.059666888724|-29.059666888724|-29.059666888724|-29.107407535458|-29.125503709464|-29.125503709464|-29.615003456174|-29.698338046668|-29.877041621339|-30.012269120891
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|114.4354245512||114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|110.57547265604|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|109.81343057338|109.81343057338|109.81343057338|109.81343057338|109.81343057338||100.17707553547|100.17707553547|97.341197073922|96.442998528994|91.531111426394|87.892664985943|87.892664985943||84.099625354661|83.653984064983|83.653984064983|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|-95.066738404884|-95.066738404884|-95.066738404884|-95.066738404884|-96.417704087292|-96.417704087292|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-99.368954085837|-99.368954085837|-99.368954085837|-99.82550430246|-105.50611368758|-109.06012626867|-111.54236704751|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422||-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-119.76838952566|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-129.70019032829|-132.49743522398|-133.52770258312|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-135.44776756878|-142.23085268466|-145.63438785773|-145.63438785773|-150.3104348525||131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.61118171384|131.61118171384|131.56519919159|131.34189934998|130.64584688206|130.64584688206|130.64584688206|129.21760595131|126.55567039702|121.71186176112|119.10206726712|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-141.09325629743|-141.38417552878|-144.98519774465|-149.35022175078|-155.94965584195|-155.94965584195||-159.2218483015|-160.7985222331|-160.7985222331|-160.7985222331|-161.47613615364|-163.92904339201|-174.26282141349|157.25289088451|157.25289088451|157.25289088451|||157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.07543618109|156.45979828189|156.45979828189|156.29699520878|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|152.76807829126|152.76807829126|147.68675789551|142.98528231202|138.61630225616|138.61630225616|138.61630225616|138.61630225616|138.61630225616|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-157.03249361009|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|135.54884005508|-150.61972675909|-150.61972675909
05433|32414|/equities/kingspan-group|STOXX600|||-57.214749208245|-57.214749208245|-57.214749208245|-57.214749208245|-58.188639141348|-58.188639141348|-59.155735386638|-59.155735386638|-59.155735386638|-59.155735386638|-59.19637382166|-59.229303440964|-59.86922336675|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|48.925115431221|47.843461395272|46.272736417991|45.737082155501|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-54.166875832575|-55.262241144199|-56.909332879405|-56.96259205432|-57.591213571708|-59.352457642202|-60.511619805898|-62.649578782812||-63.384476896673|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-64.523600031054|-64.523600031054||-65.54400001755|-65.941113538109|-66.446346780285|-66.813273240709|-67.414892293003|-67.414892293003|-67.414892293003|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|57.37578936613|56.053074601703|56.053074601703|54.066382464891|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-63.068140019006|-64.11126813737|-64.661468918393|-64.661468918393|-64.661468918393|-64.661468918393|-65.680519774302|-66.091781656579|-66.091781656579|-66.091781656579|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-68.75454986238|-72.312833443213|-72.796481493367|-76.424930688351|-76.424930688351|-78.512140614688|-80.54238166511|-81.493756184974|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|||-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-83.726241946229|-84.220268964777|-84.839963736369|-84.839963736369|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-90.228664796716|-92.012014619913|-92.340063563548|-94.979021996115|81.226496218887|81.226496218887|81.226496218887||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|78.234189230578|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-94.225326402177|-94.942996292926|-94.942996292926|-96.43332807843|-98.371744331716|-98.371744331716|-98.371744331716|-98.371744331716|-100.39749419358|-105.20055396984|-106.06493272961|-106.06493272961|-106.06493272961|-108.93129105238
05434|18993|/equities/kinnevik-investment-b|STOXX600|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-160.69056418295|-164.31785438188|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-165.74100029953|-169.24667096676|152.28998880734|152.28998880734|152.28998880734|151.24040883772|151.24040883772|151.24040883772|151.24040883772|149.78268065709|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|145.95951541283|-150.15729806799|-150.15729806799|-150.15729806799|-150.15729806799|-150.42478156507|-152.16364007989|-154.49618427242|-154.49618427242|-154.49618427242|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.60809350306|-160.83066161798|-163.77462242629|-164.18013942005|-164.95206111353|-164.95206111353|-164.95206111353|-166.46943480557|-166.46943480557|-166.46943480557|-166.46943480557|-167.35381282244|-169.52501587372|-169.52501587372|-169.52501587372|-169.52501587372|-174.71223687575|-174.90430470953|-174.90430470953|-179.23764437752|-179.23764437752|-179.23764437752|-181.25072160382|-185.0491356918|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|164.84250992048|164.84250992048|164.84250992048|164.84250992048|159.29634296918|159.29634296918|159.29634296918|159.29634296918|156.07816455126|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-173.80312665138|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794||-178.98773186794|-179.84663571388|-179.84663571388|-181.1307113333|-183.35078850537|-183.80365542073|-188.92184128915|-190.2837149849|-190.83746668922|-198.15607057266|180.79929839617|180.79929839617|179.93700272779||179.36055434788|178.71266268021|178.71266268021|178.67518889381|178.07631054933|-191.5635793026||-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-192.15620648152|-193.41855787443|-199.28562179325|-208.69902479117|-209.85501503354|-214.72723838362|-215.6342774021|-215.6342774021|-215.6342774021|-215.6342774021|-220.95762019826|-220.95762019826|-227.75679774498|-237.24478313895|-253.15531171662|-258.15034584317|||-258.94722427892|-258.94722427892|-260.98692051092|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-269.18722399559|-269.18722399559|-269.18722399559|-276.21692253579|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-278.67419197822|-286.01910647049|-292.43013998721|-292.43013998721|-292.43013998721|-292.43013998721|-292.43013998721|-295.53545982111|-295.53545982111|-295.53545982111|-295.53545982111|-307.58329933737|-307.69545094627|-307.69545094627|-307.69545094627|-313.53382997665|-316.88313600921|-320.20088632563|-320.20088632563|-320.20088632563|-320.20088632563
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881||13.565388056881|13.327098154632|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.263931736709|12.587146689893|12.37516284254|12.335385967513|12.335385967513|12.06376205685|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.902361917374|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.201567621607|-14.415074529006|-14.861750220539|-15.325278122427|-15.661975524163|-16.584417499145|-16.815463875223|-17.258848559513|-17.686497886594|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.217587233815|16.60151707585|16.60151707585|16.60151707585|16.60151707585|16.463292085773|16.463292085773|15.995350020568|15.995350020568|15.995350020568|15.995350020568|15.896067593694|15.896067593694|15.896067593694|15.896067593694|15.657851614554|15.03816924051|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.909780053748|-16.909780053748|-17.214755566532|-17.228616908319|-17.242904522138|-17.242904522138|-17.242904522138|-17.806560306766|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044||-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.7030862599|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377||-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-19.598396868704|-19.90044063462|-20.068267015761|-20.401408359018|-20.48989854544|-20.554887620273|-20.567268938271|-20.567268938271|-20.721966207521|-20.934962842748|-21.356069456522|-21.873410210548|-21.969478659421|-21.969478659421|||20.447313908156|20.447313908156|20.447313908156|20.447313908156|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.38715705526|20.38715705526|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.068554898576|19.771727160697|19.664970926891|19.664970926891|19.635149301877|19.635149301877|19.234610784706|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-21.164021271614|-21.186134517356|-21.412371198518|-21.484856755847|-21.523369625226|-21.523369625226
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|45.869280660472||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|43.880851460805|41.124279341554|40.881703453122|40.881703453122|40.023560926714|39.062291698763|38.600131342699|38.600131342699|38.600131342699|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.961294697121|-42.159216084299|-42.603229339988|-42.603229339988|-42.670737179424|-42.670737179424|-42.670737179424|-42.755826595097|-42.755826595097|-42.755826595097|-43.028139567672|-43.610711495412|-44.445750621137|-44.445750621137|-44.445750621137|-44.638271641802|-44.638271641802|-44.897522317117|-44.935212595896|-44.935212595896|-45.11968176413|-45.74020367252|-45.807594192197|-45.807594192197|-45.807594192197|-46.665661162988|-46.930092985105|-46.930092985105|-46.930092985105|-47.36454728651|-47.968427942612|-47.968427942612|-47.968427942612|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177||-48.247894828177|-49.127661564456|-49.165786145772|-49.165786145772|-49.165786145772|-49.165786145772|-49.421958280008|-49.421958280008|44.922376159885|44.922376159885|44.922376159885|44.827438571397|44.827438571397|44.701044535575|44.632180692768|44.632180692768|44.632180692768|44.632180692768|44.632180692768|43.932978208436||-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-47.726778616082|-48.755463117052|-48.755463117052|-48.755463117052|-48.755463117052|-49.037794246704|-49.037794246704|-49.240888773537|-49.240888773537|-49.240888773537|-49.518425610785|-49.518425610785|-49.518425610785|-49.518425610785|||-50.109412079393|-50.109412079393|-50.395491189352|-50.395491189352|-50.395491189352|-50.395491189352|-50.491655741126|-51.194021237228|-51.194021237228|-51.706690907847|-52.217988041122|-52.531467778146|-52.531467778146|-52.531467778146|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-53.536985776636|-54.38411677057|-54.38411677057|-55.371352488656|-55.371352488656|-55.371352488656|-55.371352488656|-55.929817537784|-55.929817537784|-56.813131284183|-57.756811300324|-58.830901639778|-59.014335545256|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-60.180710906299|-60.180710906299|-61.414123025771|-62.509279392195|-62.509279392195|-62.509279392195|-62.509279392195|-62.872317476568|-62.872317476568|60.235335491317|60.235335491317|60.235335491317|60.235335491317
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-125.7570470667||-126.20227706168|-126.61251733232|-126.61251733232|-126.61251733232|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|110.1781395019|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-126.55872915078|113.83766137589|113.83766137589|113.83766137589|113.83766137589|113.83766137589|112.58629185877|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-125.24311440141|-125.64790294073|-125.71155746669|-127.30539673977|-127.30539673977|-127.30539673977|-127.30539673977|-129.36155032243|-133.86283343728|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-136.51769066541|-136.51769066541|-140.49465519288|-141.98661630363|-141.98661630363|-147.34817262238|-147.34817262238|-147.34817262238|-148.0396294654|-150.6495871081|-154.38009373502|-155.86955385027|-156.12450292174|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.8548409502|-157.82204872152|-159.32006260181|145.08382086433|145.08382086433|145.08382086433|145.08382086433|143.53479994311|139.90331121991|139.90331121991|139.90331121991|139.90331121991|139.90331121991|138.63423926643|135.23248553068|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-150.79422663547|-153.22652014805|-153.22652014805|-154.76557370372|-156.725639144|-157.09793322993|-160.79771426997|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|-148.99935056696|-148.99935056696|-148.99935056696|-150.66871454461|-150.76246687818|-150.79140758809|-150.79140758809|-150.79140758809|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-158.17880724392|-159.57970129955|-159.57970129955|-164.54411238551|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|||-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-168.22317945546|-168.22317945546|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-172.20112621457|-173.2636110512|-173.2636110512|-173.2636110512|-175.27900804056|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-180.0936822572|-181.43187985582|-185.1493068819|-187.17518267945|-187.17518267945|-187.17518267945|-187.17518267945|-188.52923456037|-188.52923456037|-191.76860243307|-192.42344884328|-194.64549074628|-195.46999073534
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2.8608179670668||2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8222420858119|2.8203245717921|2.7805238705861|2.7805238705861|2.7805238705861|2.7805238705861|2.7504709276874|2.733301126661|2.7158345245676|2.6822818453557|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8769438397403|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8922884702932|-2.9104870822972|-2.9325025306006|-2.9325025306006|-2.9458916966407|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9721787667922|-3.0105875439834|-3.0256527471754|-3.0903364208244|-3.0976514051251|-3.1266683549674|-3.1990202633309|-3.2021337579542|-3.2308151535252|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2613212221954|-3.2939124630661|-3.2958550755667|-3.2958550755667|-3.2958550755667|-3.2983389369301|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3161350703582|-3.3345390134769|-3.3627704403671|-3.3627704403671|-3.3741481958638|-3.3741481958638|-3.3741481958638|-3.3913868730609|-3.3989930215775|-3.3989930215775|-3.3989930215775|-3.4444300871243|-3.4444300871243|-3.4444300871243|-3.4569223833471|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2711441617178|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4425932051954|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|3.2632118612881|3.2632118612881|3.2632118612881|3.2632118612881|||3.2632118612881|3.2091242770747|3.1754713831561|3.1618571478147|3.116063444484|3.0966260352276|3.0848099953037|3.0848099953037|3.0527333822627|3.0114814536195|2.9639794447269|2.956684660304|2.956684660304|2.9492050932385|2.9277834281367|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9344174724346|2.929844566734|2.929844566734|2.929844566734|2.929844566734|2.9228828842457|2.8788698575028|2.8485220826476|2.8121356077558|2.7965396452354|2.7912662877426|2.783520202167|2.783520202167|2.783520202167|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.720825981054|2.6996399152646|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|7.6019490221119||7.4532766054048|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-8.1387369912001|-8.2019298122031|-8.381588728969|-8.4734317812045|7.5603907302466|7.5603907302466|7.5603907302466|7.454767301728|7.4117416044624|7.2292685663868|7.1728538579597|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-8.0160589781694|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2726750147523|-8.2726750147523|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.4099493564813|-8.4874313659688|-8.4874313659688|-8.5381456555283|-8.7236066594561|-8.8523404614616|-8.9561557258156|-9.0477285346485|-9.2981426937819|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.5702729000748|-9.7226365157963|-9.8544848836132|-9.8616852304901||-9.8616852304901|-9.8766500178935|-9.9629629266558|-9.9629629266558|-10.024682479177|-10.024682479177|-10.231757964331|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|-10.309742592257|-10.309742592257|-10.309742592257|-10.309742592257|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.613795790684|-10.661080155042|-10.661080155042|-10.661080155042|-10.719866630399|9.9674156724843|9.9674156724843|9.9674156724843|9.6957395937082|9.6293696005693|9.6293696005693|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.3128093581067|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2041011262663|9.2041011262663|9.2041011262663|9.1551123646374|||9.0701245232286|8.9195272573566|8.7404740793546|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.2386495658833|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2054096936785|8.1167886786552|7.98620923944|7.8733430326833|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.6620000147105|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.225435845535|6.9593734393307|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|5.9960084333252|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|6.4151710868057|6.4151710868057|6.4151710868057|6.4151710868057|6.3473713280459|6.3473713280459|6.2714126774226|6.133620694409|6.133620694409|6.0867525520991|6.0867525520991
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-66.518540611396||-66.518540611396|-66.518540611396|-66.784490204001|-66.798877292369|-67.342086533147|-68.02565312765|-68.4202986599|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|63.911807459871|63.174230595738|61.297780958101|61.297780958101|61.297780958101|61.144758400304|60.790842463554|60.176489964659|59.968323963146|59.701467374145|59.583142982078|59.583142982078|59.583142982078|59.583142982078|-64.673083399729|-64.673083399729|-64.673083399729|-64.673083399729|-65.044545678686|-65.044545678686|-65.242273679917|-65.549194300114|-66.879103938671|-67.509004901882|-67.604820797762|-67.604820797762|-67.958604709995|-67.958604709995|-68.361427604284|-68.361427604284|-68.429364216688|-71.110403498414|67.916215622422|67.69246558348|66.850515568694|66.042241216192|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.161144049299|-72.35515740992|-73.056460214758|-73.056460214758|-73.056460214758|-75.511067312188|-76.556188496426|-77.770765843739|-77.870293262656|-78.806434873139|-78.892706397943|-81.357935956965|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|75.365611165058|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-80.194914832494|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091||-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-84.191683717931|-84.191683717931|-84.191683717931|-84.736552126999|-84.736552126999|-84.736552126999|-84.736552126999|-84.736552126999|-86.828949062686|-87.707167829254|-88.526293875088|-89.610240048967|-89.610240048967|-90.163045109204|-90.795466948182|-90.795466948182|-90.795466948182|||-91.774408500096|85.043658145921|85.043658145921|85.043658145921|85.043658145921|83.547955072209|83.21284303288|83.21284303288|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-97.840749728438|-101.20861052115|-101.54939390798|-101.54939390798|-104.08308154737|-104.08308154737|-105.60453512045|-107.30948365366|-109.34609003239|-117.37010330815|110.71205186458|110.71205186458|110.71205186458|110.30339569087|109.38599166865|108.66332329639|108.14523231814|108.14523231814|108.14523231814|107.67580999081|107.63507529473|107.63507529473|106.04897002352|104.56774392804|103.34638029426|101.03820341262|99.665261353121|99.665261353121|99.665261353121|98.709181349659|98.114494504116|98.114494504116|98.114494504116|98.114494504116|97.871658525623|97.850727303997|96.96847111475
05441|18999|/equities/lundbergforetagen|STOXX600|-469.31042902245||-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245|441.70638866415|441.70638866415|441.70638866415|441.70638866415|437.60487853145|-464.91428044664|-464.91428044664|-464.91428044664|-468.6347636473|-475.39308285844|-478.7561913081|-482.61965524576|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|453.38543835644|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|449.50804976729|444.5472657869|426.04362675324|424.83401528084|420.63280445429|415.37134391948|415.37134391948|415.37134391948|415.37134391948|415.37134391948|414.24558110716|414.24558110716|414.24558110716|407.91342677542|402.72769736657|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-427.92082135126|-428.02868225226|-430.8040893569|-432.04901123206|-435.38222419068|-441.17801657037|-447.20002566792|-447.39448347597|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-461.69596409192|-467.00828048245|-473.44808908586|-476.28677819707|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|440.18139375306|436.17696965641|436.17696965641|436.17696965641|433.95829575267|423.96420746607|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-451.81274094799|-451.81274094799|-451.81274094799||-451.81274094799|-453.33637645751|-461.58100377814|-461.58100377814|-466.20778973622|-466.20778973622|-472.09343310986|-472.09343310986|-475.15160509386|-479.43068595769|-489.54242680737|462.43026362808|462.43026362808||462.43026362808|462.43026362808|462.43026362808|462.43026362808|462.43026362808|455.60251629519||452.0578105998|448.15924708843|435.05081714524|431.66695465638|431.66695465638|431.66695465638|431.66695465638|430.72438965455|426.54813230186|-462.67481898783|-462.67481898783|-462.67481898783|-462.67481898783|-474.34867921934|-479.19317459895|-479.19317459895|-479.54528263265|-479.54528263265|-480.13612381658|-480.13612381658|-480.13612381658|-483.83012746927|-484.42681094405|472.72509675985|472.72509675985|472.72509675985|472.72509675985|||472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|464.86231216861|459.92491988501|459.92491988501|459.92491988501|459.92491988501|454.15204441462|454.15204441462|454.15204441462|454.15204441462|454.15204441462|453.59004521275|449.73892386649|445.80435713898|440.09540896031|431.17477307021|431.17477307021|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-482.02971629208|-482.9427553703|-482.9427553703|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.74737230472|-493.74737230472|-494.57720525599|-494.57720525599|-494.57720525599|-494.57720525599|-494.57720525599|-495.95126088787|-495.95126088787|-495.95126088787|-498.49861880066|-505.22617838411|-505.22617838411|-505.22617838411|-505.22617838411|-514.8296377662|-516.54459026159|-521.73863352276|-521.73863352276|-521.73863352276|-521.73863352276
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-25.5701419718||-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-26.856269082199|-27.805855336863|-28.353172477835|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.966445995395|-30.183273184106|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|22.612616952961|22.612616952961|21.858463111526|21.631625509931|21.609027916274|20.630586789804|20.275652433719|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|18.58570353942|17.64244903411|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-24.473996885493|-25.028885691116|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-26.471765616929|-26.471765616929|-27.518906650053|-28.616562853374|-30.37006999179|-30.547299768353|-30.90477726396|-32.588640980545|-35.13126781762|-37.739742473103|-40.161380294669|-42.593200263831|-46.703000238045|-50.769444706819|-55.186605483053|-60.253450400032|-65.719944934489|-71.649938906168|-78.64159884821|-86.558443100039|-95.321047922841|-104.70727538717|-115.66475038675|-127.86472265088|-140.74080286383|-155.65867013798||-173.35185559443|-466.25762964014|-483.41957797743|-488.49952633885|-496.36058143011|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|449.78248158037|442.15831524066||435.52068521801|435.52068521801|435.52068521801|435.52068521801|423.81743412352|415.34159109699||413.69067406773|407.9952757226|407.9952757226|399.3447399522|395.89970190273|395.34412238052|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|||389.62786446482|389.62786446482|377.46651346779|377.46651346779|374.12946110407|368.06049368823|365.80055769775|361.36172907986|359.74081042781|350.11602052984|350.11602052984|350.11602052984|350.11602052984|350.11602052984|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|343.68358288827|343.68358288827|343.68358288827|319.0539803088|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-360.71821279483|-364.90354400163|-365.23729383156|-369.75810222279|-375.51122627301|-375.51122627301|-377.2402568398|-378.13916307667|-386.05463310059|341.97257292232|341.97257292232|341.97257292232|341.97257292232|341.97257292232|341.97257292232|338.57602039925|338.57602039925|338.45949746854|338.45949746854|338.45949746854|338.45949746854|338.45949746854|338.45949746854|329.5716709747|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-9.3918024851739||-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.4183357373277|-9.4205956608498|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.6288356644611|-9.7058171014764|-9.7207966624342|-9.7354406580486|-9.7852672189649|-9.8230744567377|-9.9086385531406|-9.9668204832055|-10.029022487002|-10.102247220496|-10.108830326376|-10.123033966816|-10.229259718565|9.5155449033802|9.479265116005|9.479265116005|9.4575166154226|9.4135183149267|9.3197429239407|9.1984921097374|9.041769093895|9.0017437080807|8.8660477642954|8.6161644728913|8.5717383790827|8.536153626532|8.5025038455269|8.4224489766515|8.366831682143|8.2938132794007|8.1943481267938|8.0853869982836|8.043207441025|7.8404535035877|7.7978369638422|7.7811517632779|7.7322801392141|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|-8.3554227945001|-8.3554227945001|-8.3554227945001|-8.446469929129|-8.6490777623986|-8.6921974699072|-8.7923304284471|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.910864322001|7.8618491144249|7.8440541129719|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.3990448845398|-8.3990448845398|-8.3990448845398|-8.5674941421628|-8.6238448267954|-8.6238448267954|-8.6602720823307|-8.6910797850313|8.2178123936365|8.2178123936365|8.2178123936365|8.2178123936365||8.2117915137289|8.1039903410804|8.0493828289464|8.0493828289464|8.0290923640413|8.0074354857519|7.9479284518642|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.7026651063538|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.9253136269854|-9.0043480255655|-9.0739426456614|-9.0824911155882|-9.2988795217079|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3970177386268|-9.4148861476502|-9.4148861476502|-9.4808738572422|-9.6605267373525|-9.7185286659876|-9.7185286659876|-9.7185286659876|-10.100230643632|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2047514495435|9.1018345154196|8.825042593733|8.825042593733|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.629160465375|8.5135308272821|||8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.4347011786017|8.3502840257358|8.3502840257358|8.3502840257358|8.2419826958656|8.0749603747376|8.0749603747376|8.0749603747376|8.0749603747376|8.0564002459853|7.9518891380461|7.8432099075485|7.6650105285831|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-9.3766795713297|-9.6788266772831|-9.6788266772831|-10.113242692854|-10.113242692854|-10.113242692854|-10.336936124062|-10.656842973109|-10.656842973109|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.461282838299|-10.630592148518|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.106933049897|9.9765919894418|9.9366294001078
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|8.5156250763844||8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.154462892355|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0483536321969|7.8867818601762|7.8355910256875|7.7920455883357|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4525019868017|-8.6238910604187|-8.7223788553551|-8.9934765822441|-9.1960854007967|-9.4867608761531|-9.5825121375964|-9.618965781403|-9.618965781403|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.8302794947359|-9.9250332000226|-9.9372588398689|-10.122787502368|-10.165041688371|-10.196712815417|-10.262762543171|-10.262762543171|-10.450847463044|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.476663813023|-10.491292936966|-10.596714266323|9.6492064173758|9.5877858247948|9.5877858247948|9.5197619957606|9.2666800334366|9.2185330737864|9.2183701582788|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-10.130258216212|-10.130258216212|-10.154731686193|-10.250534992834|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.424073080719|-10.424073080719|-10.502025609216|-10.757250420474|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|9.9179159926433|9.9179159926433|9.9179159926433|9.9179159926433|9.7019998946245|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.58253156847|-10.58253156847|-10.619479838413|-10.684421953672|-10.956579933689|-10.967866590869|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.039385307643|10.039385307643|||10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|9.8448724093404|9.8324357097491|9.8324357097491|9.7852911322627|9.7852911322627|9.4228237303665|9.3448669702988|9.3448669702988|9.3448669702988|9.2901300093841|9.1843828857327|9.1843828857327|9.0999816457855|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-10.276435604537|-10.549789764469|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.5513567842159|9.537524447997|9.537524447997|9.537524447997|9.537524447997|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4549044827506|9.413054298948|9.413054298948|9.3087827095177|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|14236.746332592||13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13747.737930004|13747.737930004|13747.737930004|13747.737930004|13564.591724927|13564.591724927|13281.532317321|13281.532317321|13281.532317321|13281.532317321|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15238.543581509|-15238.543581509|-15238.543581509|-15365.392716434|-15818.803918867|-16066.522474957|-16139.674105227|-16139.674105227|-16139.674105227|-17067.751392961|-17449.966499991|-17511.549104068|-17511.549104068|-17511.549104068|-17540.579140825|-17540.579140825|-17793.754600917|-18074.949556574|-18471.777285083|-18654.308094536|-19361.286771707|-19457.65650828|-19457.65650828|-20025.618342533|-20164.399646822|-20164.399646822|-20164.399646822|-20754.166274247|-20938.85141583|-21189.779350922|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|17837.948739792|17461.665266436|17404.905851596|16997.339835106|16531.488705674|16196.431895193|16000.194627637|16000.194627637|16000.194627637|16000.194627637|15839.994030708|15775.715589676|15559.572877417|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-18019.595743604|-18238.161937338|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18957.718412427|-18975.214089416|-18975.214089416|-19024.682321574|-19649.813690637|-20132.503004989|-20132.503004989|-20132.503004989|-20576.725561099|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|17279.826646489|17279.826646489|17279.826646489|17279.826646489|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718||||-19657.222095718|-19657.222095718|-19882.468995242|-20274.86295709|-20274.86295709|-20512.181063433|-21348.590070481|-22008.87785609|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18945.946281378|18945.946281378|18945.946281378|18945.946281378|18945.946281378|18368.551423753|-21846.638052503|-21846.638052503|-21846.638052503|-21846.638052503|-22785.931169448|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21884.275294615
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|47.258445604892||47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|46.686607846785|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|41.378781270109|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|41.717393513205|41.717393513205|41.717393513205|41.717393513205|41.555605729854|41.555605729854|41.555605729854|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.83747681031|-48.017195684484|-48.076290133033|-48.076290133033|-49.16199027436|-49.323631797517|-49.323631797517|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905||45.454828118905|45.454828118905|45.113494435598|45.113494435598|45.113494435598|44.911661509727|44.098920558795|44.098920558795|44.098920558795|44.098920558795|43.070467974195|40.766075798151|39.391743826274|39.391743826274|39.391743826274|38.929160196918|38.074147168669|38.074147168669|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.133311532529|36.145900168454|35.866099661154|35.866099661154|35.866099661154|35.865045396163|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-41.934119334107|-42.205687326728|-42.777429574661|-43.37547958552|-43.965655552742|-43.965655552742|-44.855172938105|-47.010192255175|41.985136979583|41.985136979583|41.985136979583|41.985136979583|41.915709170769|41.136898315693|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-46.729703824639|-47.568560195102|-48.102110633307|-48.102110633307|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-49.116177238925|-49.898529968774|-52.965033383409|-53.103368383028|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|||47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-54.364707614955|-57.151923417526|-57.151923417526|-57.986863835094|-57.986863835094|-57.986863835094|-57.986863835094|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.88261194678|-61.88261194678|-62.155268854048|-62.155268854048|-62.155268854048|-62.155268854048|-62.155268854048|-62.74696391837|-62.91995984996|-64.382176949853|-65.632418290635|-66.218243325044|-66.594715873719
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|153.49069299945||153.03294676627|153.03294676627|150.36439597701|149.60784283553|149.60784283553|149.60784283553|149.60784283553|149.60784283553|148.15315819752|145.68962479711|143.74241468908|143.74241468908|143.74241468908|143.74241468908|143.74241468908|142.97519955225|142.97519955225|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|140.47348285204|139.706580412|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-156.99387524108|-156.99387524108|-157.80153330145|-157.9755972182|-157.9755972182|-157.9755972182|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-170.94796493367|-190.13385060447|-193.07372340248|-198.98468249689|-199.28021413365|-200.18356515609|-201.33071591872|-201.33071591872|-201.33071591872|-205.81745823245|-207.61106775448|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-214.51362460797|-217.37069112664|-220.60077266566|-220.95721535591|-220.95721535591|-220.95721535591|-220.95721535591|-228.4524564203|-228.80272816909|-230.42525809885|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.68893388069|-231.68893388069|-231.68893388069|-234.55793876751|-234.55793876751|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.84155960675|-238.21839905443|-240.45932940048|-240.73490783291|-240.73490783291|-240.73490783291|-240.73490783291|-246.33878868506|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173||-258.22989701381|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-263.22815206924|-264.26622996407|-264.26622996407|-268.70137188255|-269.52375128334|-275.62083628515|248.8124911535|248.8124911535|248.8124911535|248.8124911535|244.95832689473|240.32035592605|238.7003995424|238.02085752908|238.02085752908|237.04539691545|236.27821913403|235.29704305989||||235.29704305989|235.29704305989|235.29704305989|231.07449194968|227.63277018931|227.48641844223|227.14045747596|225.14495800687|223.86721222981|223.86721222981|223.86721222981|223.86721222981|223.86721222981|220.71912164804|217.07680352657|216.86311163868|215.71456543567|211.37730086249|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-233.76828955647|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-241.22480558188|-241.22480558188|221.59867097426|221.59867097426|221.59867097426|221.59867097426|220.33449034815|220.33449034815|220.33449034815|220.33449034815|217.0883248131|214.12592239298|211.04546525652|209.10482482599|209.10482482599|209.10482482599|205.08869340339|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-26.645223838497||-26.645223838497|-26.994782131897|-26.994782131897|-27.020869963684|-27.340966482204|-27.676073996273|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.422303715003|25.337559212858|25.271731789039|24.989701941198|24.880779693066|24.82647437871|24.82647437871|24.82647437871|24.396638762294|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.834614501225|23.814571311989|23.340634375721|22.997371812562|22.545969375747|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.517493975121|-25.026660349587|-25.43573273842|-25.847481930967|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-26.579022272884|-26.9328023686|-27.157002424089|-27.192224792736|-27.729139544454|-28.024598680035|-28.160421151853|-28.160421151853|-28.160421151853|-28.160421151853|-28.442690605296|-28.491877390691|-29.149308127108|-29.363120946556|-29.660086478311|-29.660086478311|-29.661836564195|-29.661836564195|-29.674303510615|-29.674303510615|-29.838522355288|-29.838522355288|27.862777720254|27.862777720254|27.862777720254|27.862777720254|27.592531533552|27.370589622207|27.199543829701|26.82914834588|26.82914834588|26.82914834588|26.662387801202|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.998567472939|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-29.903957493839|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|||27.389497816942|27.068332208949|26.892816077728|26.892816077728|26.66590734219|26.077674608489|25.456861104193|24.88762345758|24.801760372187|24.801760372187|24.801760372187|24.361956049629|24.180810382862|24.180810382862|23.376456714227|22.641063240451|22.443403803952|22.376856565043|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.627782579122|-25.627782579122|-26.496426206891|-27.093250281352|-27.598580827853|-27.598580827853|-27.648979282535|-27.961643325131|-29.336009580092|-29.336009580092|-29.336009580092|-29.336009580092|-29.847232375097|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.53988145466|27.136994170447|27.136994170447|27.136994170447|27.136994170447|27.019148233008
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-15.400060179086||-15.400060179086|-15.632670481817|-15.632670481817|-16.149770453921|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.250303544293|13.250303544293|13.142253544701|13.142253544701|13.142253544701|13.142253544701|12.960935701676|12.549867274306|12.378959305808|12.378959305808|12.378959305808|12.378959305808|12.378959305808|11.963192868812|11.572301732813|11.426702882752|10.952534377704|10.952534377704|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.809555031541|10.336010961271|10.224596902962|10.224596902962|10.224596902962|9.9291799299451|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.577873070855|-12.884644225592|-13.197183559729|-13.626070603611|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-14.042225766605|-14.197437366319|-14.311871405523|-14.429858706705|-14.825527639645|-15.249891355587|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.864823705265|-15.864823705265|-16.313882490341|-16.655148767038|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.117833068709|14.117833068709|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.765665386767|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.450146690866|12.59649527499|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.333059063661|12.430420362434|12.430420362434|12.430420362434|12.430420362434||12.430420362434|12.430420362434|12.430420362434|12.430420362434|12.430420362434|11.790225147629||-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043||-14.312298003043|-14.312298003043|-14.312298003043|-14.32655441124|-14.32655441124|-14.898139708116|-15.27254861469|-15.552503377082|-15.552503377082|-15.552503377082|-15.552503377082|-15.909670279955|-16.156052190436|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705||||13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.407368684198|13.395150317512|11.448504807509|11.356588452587|11.356588452587|11.356588452587|11.356588452587|11.356588452587|11.106789263895|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-14.112154938897|-14.126383030513|-14.126383030513|-14.614650262836|-14.861923299541|-14.861923299541|-14.861923299541|-15.605707418377|-15.885661869205|-15.885661869205|-16.281234561246|-16.583893046159|-16.596752256573|-16.831471278072
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-48.403778024013||-48.468640799318|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028||45.00499103028|45.00499103028|45.00499103028|44.362766344883|44.252053273692|44.252053273692|44.252053273692|43.567281949271|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|42.997071525188|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.056853797476|41.727060241214|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.641260387376|-47.277150432697|-47.277150432697|-47.277150432697|-47.509609955805|-48.300121486471|-49.369581209604|-50.067313073944|-51.016243077799|-51.016243077799|-51.016243077799|-51.016243077799|-51.384159619592|-52.256290178589|-52.2970285998|-52.2970285998|-52.2970285998|48.005769406177|48.005769406177|47.794526937098|47.794526937098|47.570585545004|46.971763725745|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|45.714106751002|45.714106751002|45.125675625842|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|44.350087946696|44.030651748228|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409||-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.058018833975|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394||-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-46.140102250531|-46.140102250531|-46.377961516874|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|39.070760662712|38.980508489566|||38.980508489566|38.856118594228|37.626800336903|36.730332258085|36.547509542517|36.547509542517|36.547509542517|36.312947423768|36.312947423768|36.312947423768|34.828831522015|34.424811725646|33.804790263739|32.232543898254|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-38.604515329125|-39.096125990288|-39.586807045822|-40.51367440211|-41.783239991783|-41.783239991783|-41.783239991783|-41.783239991783|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-43.413747184127|-43.479719763166|-45.023020882481|-46.465578020804|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-8.0832137468657||-8.1221266988473|-8.1906758275319|-8.1906758275319|-8.1906758275319|-8.2330070295806|-8.2330070295806|-8.526493400103|-8.526493400103|-8.526493400103|-8.526493400103|-8.530770268447|-8.5736336337271|-8.6563708105288|-8.9015233029483|-9.1800257883202|-9.2125743217281|-9.2125743217281|-9.2125743217281|-9.3190822410375|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.4345833696743|-9.6582036987301|-9.8543010895336|-9.8543010895336|-10.072444989161|8.7075121585773|8.7075121585773|8.6876244218534|8.1303600902232|7.9707337612215|7.9664820823739|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9286639344045|7.9126428023319|7.9126428023319|7.9126428023319|7.9126428023319|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-9.3445240134547|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802||8.0616278195897|7.9662528594909|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.8286930930507|7.8057082202878|7.8057082202878|7.8057082202878|7.7771201163361|7.4705781439752|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.9870097143768|-9.5880109980503|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-10.014160249519|-10.196622475306|-10.224504042609|-10.224504042609|-10.224504042609|||-10.401573376577|-10.401573376577|-10.495192374036|-10.58665841293|-10.84195378833|-11.110393032023|-11.411770432734|-11.643189317146|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-12.403160407159|-12.924067684912|-13.070630229075|-13.473756062278|-13.55100322752|-13.55100322752|-13.55100322752|-13.791022377603|-13.791022377603|-13.893636153134|-13.96320620951|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.094853034183|-14.094853034183|-14.464086623935|-14.464086623935|-14.464086623935|-14.464086623935|-14.464086623935|-14.68842993395|-14.701866315653|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|94.684528215658||94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.161523818947|94.161523818947|94.161523818947|94.161523818947|94.161523818947|94.161523818947|93.957245296877|92.760826581762|91.461674181613|91.461674181613|91.461674181613|91.461674181613|91.461674181613|90.796300322913|88.904223343954|85.984693418196|85.874008620192|85.874008620192|85.874008620192|85.874008620192|85.874008620192|85.874008620192|83.626674718779|79.943552546935|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-98.919538268286|-104.18992663205|-104.18992663205|-104.18992663205|-104.18992663205|-104.18992663205|-108.13547696869|-109.77941629402|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-114.46889587171|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|98.970603296776|96.031223850802|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|87.63386651726|85.141931012475|85.141931012475|85.013255069878|84.628055305642|82.255621719539|80.487358941171|77.89595253107|76.868834941884|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|73.587556200624|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119||-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-83.396363683924|-85.965954935534|-87.946619205986|-92.468464512863|-95.506072833845|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.895121176956|-96.895121176956|-96.895121176956|-101.63568728049|-104.53418805373|-104.53418805373|-104.58047670509|-104.58047670509|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|||92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|90.646706235293|90.646706235293|90.646706235293|88.507453746137|87.936057852967|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|86.880328223191|85.411476396943|81.851636117724|80.744349797758|80.744349797758|80.744349797758|80.744349797758|80.744349797758|74.143719708691|72.515248444091|72.009562589517|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-89.788344111821|-89.788344111821|-89.987051980121|-93.241168358175|-95.562782159019|-95.562782159019|-95.562782159019|-95.562782159019|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-97.959432260052|-99.148681877885|-99.148681877885|-101.18186595576|-104.91318626025|-107.67576259616|-109.43973460731|-112.28859578831|-114.98177275904|-119.47418991999|-123.05466055291|-124.93851062344|-125.34278500396|-130.95865348001
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-42.904462161254||-42.904462161254|-42.904462161254|-42.904462161254|-42.904462161254|-42.909402757432|-43.000449822507|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.038026674648|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.242227320989|-43.644696930073|-43.914109047941|-44.07456547319|-44.357610049796|-44.357610049796|-44.759695694626|42.233753460789|42.233753460789|42.233753460789|41.561947577688|41.219941396948|41.182457429682|41.182457429682|41.032175362678|40.877972616721|40.511636113644|40.492567102061|40.492567102061|40.492567102061|40.492567102061|40.257296500323|39.862657861724|39.862657861724|39.862657861724|39.862657861724|39.492951848788|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.115316337076|-42.374711099631|-42.374711099631|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.035320902026|-43.035320902026|-43.035320902026|-43.34758085692|-44.202311351167|-45.347569600595|-45.986186071516|-46.290171147718|-46.290171147718|-46.305744066651|-47.749158531224|44.564309301451|44.564309301451|44.124789333426|43.924210336565|43.505692726741|43.505692726741|43.085214462953|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-46.327972264629|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.584545075831|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.277771710837|44.92317742414|||44.92317742414|44.391306655348|44.284388468517|44.284388468517|44.062100858438|43.280110962908|43.089567431388|43.014517952532|42.276688656907|42.259756325178|42.259756325178|42.259756325178|41.588618223857|40.924573837598|39.847067934593|39.847067934593|39.518965728107|39.431072242859|38.670201399857|38.670201399857|38.670201399857|38.631888392826|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-45.94345172202|-46.743209877567|-46.743209877567|-47.605235460683|-48.250263403174|-48.532514358357|-48.770016326723|-50.640390749107|-50.640390749107|-52.887100188081|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|48.866723663237|48.866723663237|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.403186785466|-52.302983164|49.520007883698|49.520007883698|49.520007883698|49.520007883698|49.212971165335|49.212971165335|48.805522974504|48.136134739467|47.916816945151
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-4.6435017475938||-4.6435017475938|-4.6435017475938|-4.6435017475938|-4.6435017475938|-4.7080016279061|-4.7855019728165|-4.8831065472804|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693||4.5730008350693|4.5730008350693|4.5062785928871|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.86269583722|4.4799064351202|4.4799064351202|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.8101169232363|-4.9262964067453|-4.9578294287781|-4.971826466349|-4.971826466349|-5.139029247261|4.8096925283807|4.8096925283807|4.8096925283807|4.8017693918433|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1439551150778|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8684137037461|4.8684137037461|4.8171265843914|4.8104741047274|4.7951098722748|4.7951098722748|4.7459556838464|4.7080064107523|4.6683403705607|4.6442781141082|4.6442781141082|4.526864785914|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.7316466262166|-4.7316466262166|-4.7316466262166|-4.7344306637527|-4.7344306637527|-4.7344306637527||-4.7344306637527|-4.7418707014604|-4.7418707014604|-4.7418707014604|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.8484421495481|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929||-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-5.0079514616191|-5.0079514616191|-5.0988905819986|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|||4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.79020468404|4.7241717887157|4.7098021057175|4.7065578596378|4.6770087233942|4.565009699018|4.5315106817431|4.4965117185587|4.4952909647617|4.4524342946646|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-5.0125572388472|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3729219739949|-5.4683021246631|-5.5016690293108|-5.5851876778906|-5.5859231384086|-5.5859231384086|-5.6498529176957|5.3154615322855|5.3154615322855|5.3154615322855
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-10.313676157551||-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551|-10.609640270424|-10.650711807887|-10.916346109885|-10.989137849714|-10.989137849714|-10.989137849714|-11.028071073723|-11.028071073723|-11.148967694388||-11.391075186317|-11.392393666946|-11.392393666946|-11.392393666946|-11.498215708957|-11.650795232174|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.784329469219|-12.139254736917|-12.278670800282|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.080595203451|9.8920927825435|9.8920927825435|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.287498539057|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.502438260702|-11.502438260702|-11.59604263481|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.903675345325|-11.903675345325|-12.147647846909|-12.147647846909|-12.147647846909|-12.147647846909|-12.349608939193|-12.39623185584|-12.513590986961|-12.65176776541|-12.677302345851|-12.677302345851|-12.677302345851||-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-13.050249723274|-13.050249723274|-13.418055856314|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666||-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.236361880257|-14.808286107561|-14.808286107561|-15.030873577882|-15.032081596376|-15.078925500357|-15.078925500357|-15.078925500357|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|||-15.119332804769|-15.119332804769|-15.119332804769|-15.222592157887|-16.496768839675|-16.733075971425|-16.879529285232|-17.650588141327|-18.229541843075|-18.513379751464|-19.060978027208|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.754117248436|-19.754117248436|-19.754117248436|-21.418464075614|-23.288293400395|-25.947546684067|-27.311164020742|-28.331436903934|-28.331436903934|-28.432152624108|-29.352946779438|-29.514386412511|-29.976539661498|-30.178813948566|-30.178813948566|-31.903681876852|-31.966460437188|-31.966460437188|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.526051419098|-33.465613039687|-34.802903449485|-35.236268737447|-35.236268737447|-35.236268737447|32.754773648391|32.754773648391|32.754773648391|32.754773648391|32.754773648391|32.754773648391
05457|8922|/equities/nordea-bank-finland|STOXX600|9.6890875430044||9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039||9.5917557857039|9.5864144251674|9.5864144251674|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.4058844686552|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.2832770904196|9.2832770904196|9.2832770904196|9.2625153251504|9.2625153251504|9.2392389187123|9.2194876018394|9.1952080531505|9.1094672212749|9.1094672212749|9.1094672212749|9.094221472781|9.094221472781|9.094221472781|9.094221472781|9.0658571720577|8.9343413247507|8.8242728962625|8.8242728962625|8.7709703725935|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.4194102805643|-9.5132338781919|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.578202574967|-9.6409470698554|-9.7567742821595|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|9.1285171034404|9.1285171034404|9.1285171034404|9.1285171034404|9.1146299576835|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.820480918933|-9.8269085237139|-9.8269085237139|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3627371996573|9.3627371996573|9.3297082285011|9.2868421717842|9.2587136344071|9.2355147551558|9.1359612887724|9.0568455000303|9.0276627292552|9.0276627292552|9.0276627292552|8.9214582167641|8.79006520494|8.7139610845091|8.6070120685897|8.5026443173368|8.5026443173368|8.4984193292026|8.4984193292026|8.3440770536401|8.1176969110676|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0583691790181|-9.1145917577603|-9.1145917577603|-9.1230460982696|-9.353162538252|-9.5351803161941|-9.5554228732146||-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.8675315375391|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.1511440515866||8.983104838304|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.8758832798526|-10.095092334805|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|||9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.1718439405734|8.9869375036353|8.9672439655397|8.9672439655397|8.5599378039145|8.3948196227577|-9.4171090862943|-9.4171090862943|-9.4171090862943|-9.4171090862943|-9.4171090862943|-10.030565237755|-10.429239087364|-10.451710706575|-10.725606184085|-10.725606184085|-10.725606184085|-10.725606184085|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|9.9328002781663|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-11.006394835859|-11.168105466001|-11.355339163799|-11.60282105236|10.776342652561|10.776342652561|10.776342652561|10.590714585253|10.566395479479|10.566395479479
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-208.34141304379||-208.34141304379|-209.60157004866|-211.50174449851|-216.89082722056|-223.65647468951|216.02904359319|216.02904359319|212.5322706591|207.09141184345|202.87934649272|201.97705165858|-210.02549815713|-212.33366776396|-212.33366776396|204.33775620007|204.33775620007|200.81972911119|192.79969901243|190.57370248448|190.57370248448|190.08189164943|185.39654627714|-199.967014709|-199.967014709|-199.967014709|-204.40779412111|-210.39754902345|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-216.82173580295|-216.82173580295|-216.82173580295|-218.91303978106|-219.62559975673|-224.69511084081|-232.43901204535|-234.43223560594|-236.23026178438|-236.92251309376|-237.46945899306|-264.57717665896|243.68438247377|243.68438247377|243.68438247377|243.68438247377|236.53820274863|228.87578083181|213.47308981312|-234.18754344059|-234.18754344059|225.6412298483|225.6412298483|225.6412298483|224.490255387|222.21139487445|218.45710541605|-223.57735882572|-223.57735882572|-223.57735882572|-231.97484313968|-238.36093682187|-249.73437424652|-251.92708249614|-257.30786944015|-257.92946844463|-257.92946844463|-260.9771871607|-262.86354128967|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-270.64754060982|-270.64754060982|-282.16393401091|-282.90437112323|-283.56041235915|-286.09110062983|-286.09110062983|-286.09110062983|-288.65677847759|-293.78614626863|-293.78614626863|-303.42734107238|-303.42734107238|-310.75260119153|-311.22511243504|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|283.79436267106|282.10484741228|277.94983045809|277.44425606455|272.43806229394|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|249.99255868884|237.88062076538|221.58126926594|221.58126926594|221.58126926594|221.58126926594|221.42363251771|221.2717867184|221.2717867184|221.2717867184|217.635318576|-231.67308837312|-231.67308837312|-231.67308837312|-233.4145426368|-236.23838070756|-238.04264523062|-240.8959468184|-240.8959468184||-240.8959468184|-241.99549646489|-253.71721829433|-264.51913143814|-269.68792382016|-271.42787904|-271.42787904|-271.42787904|-289.08653226666|-301.15170251851|-303.1685583539|-309.13173150434|-316.20192389371||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|-312.96741045167|-312.96741045167|-316.68601161297|-320.09556845885|-334.16174273206|-336.73526970229||-340.0391885581|-344.43243173122|-350.48047970135|-360.7005330015|-363.611703335|-372.34633703889|-391.32926337655|-398.53251486283|-405.59168318092|-406.54631464547|-422.1625718283|380.74991132309|||380.74991132309|370.71112664347|-400.81342389696|-400.81342389696|-400.81342389696|-400.81342389696|376.42952900338|367.42169889265|361.96855432516|361.85394925018|361.55994361131|357.62215956813|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|345.93869982876|325.15411092085|314.56012324538|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-338.53663514834|-338.53663514834|-338.53663514834|-338.53663514834|-338.53663514834|-340.20737238705|-342.45263598561|-355.66959553956|-360.91066171063|-374.0674019007|348.59607670335|348.59607670335|348.59607670335||348.59607670335|348.59607670335|348.59607670335|348.23982474696|348.23982474696|348.23982474696|348.23982474696|348.23982474696|348.23982474696|-375.24712994203|-375.24712994203|-378.94125549114|-383.76806165683|-392.18673517425|-407.09637241583|-414.44041379537|-424.28314649571|-424.28314649571|-424.28314649571|-425.53682943968|-438.04092159964|-440.54546844405|-446.8442639836|-446.8442639836|-446.8442639836|-458.10473775956
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-75.085990441662||-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|69.12697112554|69.12697112554|69.12697112554|69.12697112554|69.12697112554|68.415376343912|68.415376343912|68.415376343912|68.415376343912|67.490091848013|67.490091848013|67.175121996388|67.175121996388|67.175121996388|67.175121996388|67.012356993871|66.707069446993|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|64.353995995986|62.320810518128|62.320810518128|62.320810518128|62.320810518128|61.046453910252|59.941429938009|59.941429938009|59.941429938009|58.988719655886|58.988719655886|58.988719655886|57.35747072632|54.81607799988|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-64.02528230226|-64.02528230226|-66.67253665434|-67.387261703132|-69.200290391311|-70.557024540558|62.820243035065|62.820243035065|62.820243035065|62.820243035065|62.820243035065|61.893606356236|-68.972571684864|-68.972571684864|-68.972571684864|-70.681747571127|-71.070675839486|-71.070675839486|-72.401863298485|64.570564801914|64.570564801914|64.570564801914|64.570564801914|63.338404928559|62.179343421055|61.171488027654|60.963944270387|60.963944270387|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.102553594043|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|57.460350799165|56.048167546151|53.909075347977|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-62.341070936736|-63.134522118631|-63.378358274106|-65.930400430498|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-69.547567969732|-71.228726176779|-71.228726176779|-71.418582470727|-72.575040855908|-72.575040855908|-73.276712884399|-73.621903408339|-77.65433564536|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-79.600339523406|-82.320376519198|-83.093748653194|-86.504166696095|-88.653603015482|-88.653603015482|-88.653603015482|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-90.203814976302|82.066773517101|82.066773517101|82.066773517101|82.066773517101||||81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|79.763447321829|78.841609254344|75.417343209036|-90.067171640781|-90.067171640781|-90.067171640781|-90.067171640781|-92.39805280456|-92.39805280456|-92.39805280456|-92.39805280456|80.879947889698|80.879947889698|80.879947889698|80.879947889698|79.288833446913|75.934263674875|75.776956841305|74.512175980492|73.869083659829|73.455647222401|71.819429004963|71.819429004963|71.819429004963|71.782703811124|71.441597939771|71.441597939771|71.441597939771|71.441597939771|71.441597939771|71.07066239388|68.639622678042|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|68.806881585085|68.806881585085|68.443433767439|68.443433767439|68.268260538447|67.879089499535|67.879089499535|66.31565152387|65.047596839968|65.047596839968
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|445.77708309496||445.75510012667|442.20843237816|440.71681413866|440.71681413866|440.71681413866|440.71681413866|440.71681413866|438.85201570962|434.34137945379|434.34137945379|430.60987419778|426.1466689127|426.1466689127|426.1466689127|425.89628421127|422.87921281721|421.93801017233|418.17279111487|416.04476315824|403.10807967017|398.34229718127|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|393.28188143126|383.91094653243|383.91094653243|379.46771565669|378.29916420092|378.29916420092|378.29916420092|378.25940337171|378.25940337171|378.25940337171|378.25940337171|377.95212401273|377.350078167|377.350078167|377.350078167|377.350078167|373.00567815921|373.00567815921|373.00567815921|373.00567815921|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-401.27614560841|-408.51239825088|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-423.01212446802|-425.31902040501|-441.7377984155|399.21061413563|399.21061413563|399.21061413563|399.21061413563|399.21061413563|398.58956244562|396.55508023472|394.65009627045|394.24848085348|394.24848085348|394.24848085348|394.24848085348|386.99276464189|378.23085061935|377.81462975377|377.81462975377|375.47987358487|375.47987358487|375.47987358487|372.87208549089|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|367.19589955953||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-406.87801034068|-406.87801034068|-406.87801034068||-407.40334041488|-411.43703575015|-415.0800353143|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.90048140498|383.65634636579|383.65634636579|383.65634636579||||383.65634636579|383.65634636579|383.65634636579|381.16815211704|376.08127877371|365.71808345733|363.05341792568|354.28158055924|348.96839842954|348.68712292953|342.39123345794|340.81908886547|340.81908886547|340.81908886547|340.81908886547|340.81908886547|338.96492207633|338.96492207633|333.29990188928|326.20545230807|319.48939213158|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-342.59393788444|-343.41219314543|-343.41219314543|-343.41219314543|-345.46910417309|-348.62122787624|-355.29582028024|-359.57869259111|-363.26257997962|-363.26257997962
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-382.81982291852||-382.81982291852|-391.5331457314|-394.40881137901|-394.40881137901|-398.82646285222|-402.37940588181|-411.5048852517|-415.13442032153|-415.13442032153|-428.29381256429|398.47909715079|397.42727229505|397.42727229505|393.74270052453|393.74270052453|393.74270052453|393.64745960787|382.03759846367|382.03759846367|379.11955181402|378.88282348097|374.13648172419|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|372.63105893116|361.39542046158|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-416.45050170672|-416.77278781216|-420.1586663489|-423.11518279761|-425.09464890923|-437.48293068637|-443.61993146196|-443.8670081689|-443.8670081689|-443.8670081689|-443.8670081689|-444.08556191943|-450.3667511354|-450.3667511354|-453.61883436433|-453.61883436433|-461.49314420744|-468.18127269794|-469.19586669129|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-471.88454937024|-479.17729064141|432.57274585997|432.57274585997|432.57274585997|432.57274585997|427.39749268729|415.0250020473|414.93332877777|414.93332877777|412.7259205251|408.3899150854|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|403.32501868817|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-442.84097699234|-443.60107876536|-448.99564612438|-452.91182563625|-459.70202305938|-469.14670279981|-476.51164696558|-476.51164696558||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.98118467899|-476.98118467899|-476.98118467899||-476.98118467899|-484.65132003991|-490.90145552124|-499.43495498725|-518.2512533364|456.109710038|456.109710038|456.109710038|456.109710038|456.109710038|444.97989959812|444.97989959812|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268||||439.10638382268|439.10638382268|439.10638382268|439.10638382268|435.11820424742|433.78133194918|428.51814728837|423.01036678132|423.01036678132|423.01036678132|415.97263246969|410.69180876895|397.94644469337|395.55160521485|394.78778496331|394.78778496331|394.78778496331|394.78778496331|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|390.79220033|390.79220033|390.79220033|377.50242514423|-425.47237772646|-425.47237772646|-425.47237772646|-425.47237772646|-425.47237772646|-426.47399332762|-426.47399332762|-426.47399332762|-426.47399332762|-426.47399332762|-436.50442719725|-443.12714879013|-444.29682622461|-449.22426187228|-451.95471405134|-463.8996944863|-472.26077572046|-475.85642153618|-492.0626939866|-492.12521384525|-494.41133650991|-494.50802558959|-494.50802558959|-494.50802558959|-498.88417463574|-498.88417463574|-498.88417463574|-498.88417463574|-498.88417463574|-504.9490893712|-512.63230423026|-524.63034718889|-525.79482749721|-531.8386911156|-542.97077875692
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|45.889252046073||45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|44.762931704604|44.00381308141|42.820347580011|42.723720745572|41.583022016429|40.27780436823|38.748115108512|36.53235260436||36.330946142907|36.169090141263|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-42.445950171842|-42.819312230952|-42.819312230952|-42.819312230952|-42.819312230952|-43.333126218459|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-44.632358118962|-44.632358118962|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.689229004632|-47.620809123528|-48.703678287413|-49.019642261826|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.50552453064|-50.540706316913|-50.540706316913|-52.064118774164|-53.009021555304|-54.366750309497|-54.366750309497|-54.366750309497|-56.392502861585|50.982218800545|50.982218800545|50.93250546653||50.93250546653|50.93250546653|50.93250546653|50.93250546653|50.159448678835|49.0604977691|48.691664069209|48.009626752043|47.346251573722|46.420279492449|45.524199368238|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.567807989534|43.722356949834|43.722356949834|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|||-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-48.665863206064|-48.665863206064|-48.665863206064|-49.364292756358|-50.074770017508|-52.183631097877|-53.768478777236|-57.009421245065|-57.117134615014|-58.25014871605|53.169684473158|53.169684473158|53.169684473158|53.169684473158|53.169684473158|53.169684473158|52.572983493938|51.036645190069|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.645438722662
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|50.386859874988||50.386859874988|50.386859874988|49.564289284045|48.920320511189|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476||48.435528560476|48.212807544951|47.82534269148|47.463714322049|47.027460001794|46.21273326751|45.784702723516|45.743767730116|45.743767730116|45.644742532703|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|44.484945748418|43.977515490252|43.977515490252|43.977515490252|43.56390855864|43.481563123899|42.737850755273|42.153164962728|41.559849046543|41.559849046543|41.559849046543|-44.68386656721|-44.68386656721|-44.68386656721|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.96536201856|-44.96536201856|-45.19262445659|-45.440892398732|-45.440892398732|-45.714881460288|-46.242646685815|-46.732383824693|-47.042647998981|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.163935854684|-47.163935854684|-47.163935854684|-47.615485300234|-48.156647909142|45.068148490609|45.068148490609|45.068148490609|45.068148490609|45.068148490609|44.827856887599|44.827856887599|44.827856887599|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|42.773977317676|40.899975924873|40.848863766352|40.262625135492|39.650694756056|39.459105708362|39.431783916951|39.094758195349|38.943620861314|38.05457982834|37.512864534676|36.656516649789|35.574465436479||35.54407142451|35.54407142451|35.54407142451|35.403968639403|-38.422888924516|-38.422888924516|-38.422888924516|-38.482826299919|-38.482826299919|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791||-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-39.113080242941|-39.113080242941|-39.113080242941|-39.453978463091|-40.000916779598|-40.000916779598|-40.000916779598|-40.000916779598|-40.962685598886|-42.281870963348|-42.750411486375|-43.044903728418|40.110454954396|40.110454954396|40.110454954396|40.110454954396|40.110454954396|||40.110454954396|40.110454954396|40.110454954396|40.110454954396|39.783280705622|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-44.058419328872|-44.969352834692|-45.234837339179|-45.8329410881|-45.8329410881|-45.8329410881|-45.8329410881|41.587712589578|41.587712589578|41.587712589578|41.125235786787|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.654590564089|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|68.25237416679||68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|67.807083865606|67.642608751369|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.910262781981|-70.955846687824|-70.962052977384|-70.976238607257|-70.976238607257|-71.049151074985|-71.314610627072|-71.539563870846|-71.838405318193|-72.096007129806|-72.487785733693|-72.941983979006|-73.724429016929|-74.696034411172|-75.536340429434|-75.536340429434|-78.131492722971|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-81.003916538122|-81.003916538122|-81.003916538122|-81.003916538122|-82.032607358624|-82.032607358624|-82.782356042834|-82.782356042834|-82.783656238003|-82.783656238003|-83.569616872385|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.002058433889|80.873275973913|80.873275973913|80.835866109659|80.544495520836|80.544495520836|80.544495520836|80.213881318046|79.74875854593|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.283752069983|79.283752069983|79.12352184076|79.12352184076|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.257998977896|78.013334418664|77.68037345821|77.09819251094|76.753545878041|76.318387479372|75.42820386841|74.64578617893|74.380874091633|73.625416047317|73.008240442521|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.994539455915|-76.188381411792||-76.370422604085|-76.909357126555|-77.260563813121|-77.260563813121|-77.471926325348|-77.471926325348||-77.471926325348|-77.963253676656|-78.030280523568|-78.250310506059|-78.503676509011|-79.615559019024||-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.427399324287|-80.427399324287|-82.283453898799|-82.283453898799||||78.132131976574|78.132131976574|78.132131976574|78.132131976574|77.702366743583|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.591748646768|-81.591748646768|-82.477716644938|-82.477716644938|-84.100796390833|-84.515329017972|-86.325921843157|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-87.400520712294|-87.400520712294|-87.400520712294|-87.400520712294|-88.128446321595|-88.128446321595|-88.128446321595|-88.128446321595|-88.128446321595|-88.156028132854|-88.156028132854|-88.156028132854|-88.57680297218|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|59.470066415511||59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|58.852300391421|57.570335319556|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|56.565867555638|56.445407589829||55.238593870982|55.238593870982|55.238593870982|55.238593870982|55.238593870982|51.693992622014|50.664438043829||-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.641732432827|-57.25859115122|-58.136213593994|-59.020236021185|-59.192078837839|-59.192078837839|-59.192078837839|-59.674532423513|-60.157259104535|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-64.406683169695|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.543064750329|-65.021181597859|-65.435200466419|-65.435200466419|-65.435200466419|-65.950224520657|-66.144691707794|-67.132992269931|-67.838138041597|-67.838138041597|-68.242376364714|-69.548196198152|-71.821354991623|-71.821354991623|-72.417060991601|-74.296731468125|-74.371684630281|-74.371684630281|-74.371684630281|-75.540598531277|-75.540598531277|-76.336221319339|68.113484613072||68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.14482097879|66.507576627366|65.98064196864|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-72.642951270498|-73.561877219815|-73.561877219815|-73.561877219815|-74.898750482819||-76.397500977275|-76.401669803987|-76.984076305374|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-78.255242553617|-78.994712422584|-79.243702988204|-79.243702988204|-79.243702988204|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-81.3440918193|-81.3440918193|-81.3440918193|-81.3440918193|-81.575418711903|-81.575418711903||-81.640460810399|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|73.386973188473|73.386973188473|73.386973188473|73.386973188473|||73.386973188473|72.409967632375|70.903299352948|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|63.011772220385|-73.399285491094|-73.399285491094|-73.399285491094|-73.399285491094|-76.041834634745|-76.041834634745|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-77.50487236126|-78.705412378397|-79.707912551138|-79.707912551138|-80.4165722648|-81.01841150828|-81.778237094567|-82.297701917664|-82.297701917664|-83.710778857354|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.602605640441|72.854971228285|72.854971228285|72.854971228285
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|606.07722340834||606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|586.39114405211|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-664.02402956629|-669.83224829197|-684.33582601017|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-701.36953774901|-707.72171742621|-730.82412504821|-738.37681171264|-752.88532735867|-765.07577376037|-765.07577376037|-765.07577376037|-769.50086990627|-784.19542796118|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.94716659495|-787.61908145425|-793.54898617529|-804.83778818739|-819.83640351442|-823.9960147556|-836.59865899782|-836.59865899782|-836.59865899782|-840.44294766034|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|764.34184034429|747.33538222934|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|726.44882785433|718.18760142451|715.48621024165|700.24020511876|698.94286699955|698.94286699955|678.13092603357|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-777.86918182389|-786.56022983145|-803.51693763282|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-810.05590056596|-816.50654601187|-830.00728351905|-843.86919034669|-862.29355635852|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298||||742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|727.94065772726|727.03407024492|721.94080319951|721.94080319951|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|712.69780860991|712.69780860991|712.69780860991|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|597.85230087392|-745.88565588441|-745.88565588441|-745.97294691366|-752.77251052395|-752.77251052395|-752.77251052395|-752.77251052395|-752.77251052395|-761.35836198082|-767.92147703184|-767.92147703184|-767.92147703184|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-777.66365252661|-782.29101817826|-782.29101817826|-782.29101817826|-801.53444022845|-804.47974174535|-804.47974174535|-804.47974174535|-805.8775050697|-807.03274370825|-807.03274370825|-821.10305941542|-821.75895354969|-822.62102559123|-825.63953452681
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-522.45983646094||-522.45983646094|-532.88870310982|-536.26630160494|-536.26630160494|-539.56811594614|-541.7701339153|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|489.96539300866|489.96539300866|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|467.04152746304|460.423901771|429.12657719022|420.38508203699|402.33896444322|371.71550960543|367.62279658849|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|363.47694459098|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-412.90566146832|-416.9396214801|-421.46623795098|-424.22129954313|-424.22129954313|-426.55701000398|-436.6522150272|-441.14136698444|-449.37373058221|-454.15461330528|-454.15461330528|-470.28845109007|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-477.92406858952|-481.90317618444|-481.90317618444|-488.45352265122|-489.59281345741|-494.36316241867|-494.36316241867|-494.36316241867|-518.84796502465|-527.85056099325|-527.85056099325|-528.52284859982|-535.90316782358|-540.29773827986|-540.29773827986|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|482.60858037329|482.60858037329|482.60858037329|475.59843823486|465.20299687036|465.20299687036|465.20299687036|465.20299687036|461.57000059163|456.26664155364|450.36851028204|437.95945213901|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-509.31880783452|-524.28755680072|-527.99821608729|-527.99821608729|-536.83136477147|-545.71818918292|-549.5535387894|-557.69280697466|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574||-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|||-566.9869873574|-579.18555710609|-589.61672428281|-589.61672428281|-600.29788551393|-600.29788551393|-600.29788551393|-600.29788551393||-600.29788551393|-600.29788551393|-600.29788551393|-615.80877728001|-634.75420172497|-671.79139607951|-671.79139607951|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|591.67273881673|-671.01909967198||||-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-672.02289019514|-672.02289019514|-672.02289019514|-680.88096672615|-706.81217168791|-751.31352545402|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-788.50820845573|-804.77575936813|-806.6619799457|-818.10220536502|-843.06208636383|-843.06208636383|-843.06208636383|-843.06208636383|-855.56897128533|-863.96934926133|-863.96934926133|-863.96934926133|-871.97700657202|-871.97700657202
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|11.777519448084||11.591688349824|-12.741120348768|-12.741120348768|-12.741120348768|-13.098467149554|-13.242185316945|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|11.998707768362|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.582993437136|-13.149017824206|-13.149017824206|-13.149017824206|-13.149017824206|-13.149017824206|-13.225019734737|-13.44149644137|-13.44149644137|-13.44149644137|-13.44149644137|-13.714316577423|-13.714316577423|-13.714316577423|-13.977574369099|-14.171748926007|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.826324113752|-15.664248820306|-15.783610631097|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-16.341987503352|-16.56943102764|-16.957701163015|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.352734046496|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.677287667726|-16.900875614457|-17.177639005772|-17.177932631298|-17.708258614853|-17.996954478506|-18.004948975514|-18.191053366077|-18.551171381619|-18.972967447337|-19.097742413477|-19.586252093993|-19.586252093993|-19.586252093993|-19.586252093993|-19.660834604593|-19.742039899132|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.888843539021|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.234867466538|-20.416501620484|-20.416501620484|-20.474446088155|-21.277717994408|-21.769130202086|-21.839034049545|-21.883371848568|-22.651524246517|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-24.13782120163|-24.284244859823|-24.818606099165|-25.145112806406|-25.145112806406|-25.145112806406|-25.145112806406|-25.145112806406|-25.272560873267|-25.272560873267|-25.272560873267|-25.760623603658|-26.515692875999|-27.056661790064|-27.056661790064|-27.056661790064|-27.056661790064|||-27.107483278884|-27.107483278884|-27.397203325313|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.646812255531|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.877561740051|-28.437846373596|-28.750940321859|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.316254534881|-29.348576725595|-29.348576725595|-29.348576725595|-29.348576725595|-29.348576725595|-29.49512424733|-29.49512424733|-29.49512424733|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-30.737048843495|29.155501865688|28.974032273052
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|3.9782976685347||3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9111946201106|3.9111946201106|3.8872164196196|3.8485736787786|3.8095264369105|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7910146102634|3.6680161142047|3.6652483557105|3.6652483557105|3.59877596679|3.5209178083767|3.4771394084222|3.4771394084222|3.4771394084222|3.4771394084222|3.4254882545743|3.4027647410801|3.370572067518|3.3619688232949|3.2964564606647|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6908028069032|-3.6990586323752|-3.7608983564392|-3.8238992352564|-3.8238992352564|-3.8937213971966|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.1922274663887|-4.2397250411492|-4.2397250411492|-4.2920279367745|-4.3514199901488|-4.4497442961695|4.0390564647837|4.0390564647837|4.0390564647837||4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|3.8792291181533|3.8002952378757|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.2879435266653|-4.3466593254053|-4.349232606142|-4.3493695436244|-4.448966059235|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.6041464012349|-4.7564403394289|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.9193383957433|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|||-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9474797849855|-4.9915332402346|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.2893141189184|-5.5046778744344|-5.5046778744344|-5.6184198399257|-5.7204664040353|-5.7960181819892|-5.9916872037225|-6.1927127059071|-6.1927127059071|-6.286013993485|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6683383593509|6.3310345489818|6.3310345489818|6.3310345489818|6.3310345489818|6.3310345489818|6.3041911899108|6.3041911899108|6.2718789377763|6.2204212125754|6.1599121288697
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|28.120598138681||28.120598138681|28.120598138681|27.528998495596|27.071111346098|27.071111346098|27.071111346098|27.071111346098|27.071111346098|26.954013772377|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.683950878389|26.683950878389|26.254513598283|26.254513598283|26.254513598283|26.14279370926|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|25.505287357428||24.484922604622|24.484922604622|24.07602469663|23.760484303258|23.760484303258|23.760484303258|23.760484303258||23.484982266715|22.892758862499|22.602509198723|22.198343791495|22.029128368414|22.029128368414|21.695143284308|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.436719144559|-24.857986678283|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|-25.1217618823|-25.1217618823|-25.1217618823|-25.509180161683|-25.63749676407|-25.63749676407|-25.63749676407|-25.830002036286|-25.830002036286|-25.830002036286|-26.457917712125|-26.457917712125|-26.457917712125|-26.91990950151|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703||-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.245066991374|-27.64396367131|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-29.238499538102|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.916646876071|-29.916646876071|-30.997650564126|-30.997650564126|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599||-31.344024446599|-31.344024446599|-31.396694584017|-32.514105076398|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-33.729089820425|-34.049543791392|-34.731160196307|-34.829066418545|-36.188406784155|-36.646562822239||-37.086180642331|-38.204647226559|-38.776273907806|-38.993636437683|-40.172374006144|-40.736526114004|35.999258773951|35.999258773951|35.999258773951|35.999258773951|||35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.4102869756|35.376094271492|35.376094271492|33.97788304946|33.535982446109|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.216400490352|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-42.516708294395|-44.611898333765|-44.727281478742|-44.727281478742|-44.727281478742|-44.727281478742|-44.727281478742|-47.973370686111|-47.973370686111|-49.473191516197|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.408817481148|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.244927454283|44.103809198064|43.651452630011
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-9.5602733822108||-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.8141621376511|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.0493413774161|8.7498235004907|8.6352486894931|8.4976095939571|8.2857577068426|8.2857577068426|8.2857577068426|8.2857577068426|8.1520638711825|8.0942935157237|8.0526595301559|7.904065894543|7.7716284322064|7.7195383960299|7.7195383960299|7.7195383960299|7.7195383960299|7.6524873237138|-8.3854686524472|-8.3854686524472|-8.3854686524472|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.45795904897|-8.4821768259819|-8.6302800325474|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8017455703684|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.5858349331984|-8.6202331683775|-8.6202331683775|-8.6202331683775|-8.6425926311966|-8.7901026522844|-8.807311222505|-8.807311222505|-8.807311222505||-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.9134567021787|-9.1651744047205|-9.2070826070618|-9.3403736889008|-9.3403736889008|-9.3782391326962|-9.3782391326962|-9.4964876988793|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.573405666278|-9.573405666278|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-10.187717881642|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4504589622319|9.1917321488924|9.0417020901119|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.8662194700563|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9823178144389|-9.9823178144389|-9.9823178144389|-10.189019345806|-10.290021895883|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|||9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6170507387865|9.525056357356|9.3965508966928|9.3965508966928|9.3042232227861|9.1488595751192|8.9928993414139|8.984048684229|8.984048684229|8.9300539579541|8.5692819584907|8.5283131058018|8.4426832267505|8.4426832267505|8.4426832267505|-10.038490116245|-10.038490116245|-10.522322349688|-10.8837309062|-10.8837309062|-11.149351081693|-11.149351081693|-11.149351081693|-11.149351081693|-11.468735329708|-11.468735329708|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.796575922792|-11.859102643327|-11.859102643327|-11.859102643327|-11.976780375724|-12.469200673903|11.3414434689|11.336604358722|11.237893318654|11.122103611099|-11.641231680676|-11.641231680676|-11.641231680676|-11.641231680676|-11.858035406321|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|27.925930218197||27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.662699810109|27.266667408513|27.266667408513|26.754629606193|26.663848692423|26.663848692423|26.663848692423|25.335320523091|25.335320523091|25.335320523091|24.538689033531|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|23.421482876643|22.233314650704|21.858126792035|20.200033042344|20.200033042344|20.200033042344|20.200033042344|19.781148219012|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.875763929477|-22.875763929477|-22.875763929477|-23.867515286462|-25.795571972547|-25.850636033679|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-27.002074999063|-27.002074999063|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.358675816742|-27.482429229956|-27.482429229956|-27.482429229956|-28.323253538587|-28.699727484891|-28.99311996648|-28.99311996648|-29.406799699966|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.766612579201|-30.016236042286|-30.048039779956|-30.730044428833|-30.947827622104|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|26.772686277967|26.374096432373|25.432330386556|24.824480383383|24.824480383383|24.434128521219|24.434128521219|24.434128521219|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|20.529760201929|19.270136542965|19.270136542965|19.174676566459|19.174676566459|19.174676566459|19.174676566459|18.583188439313|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.825010285863|-22.247788837761|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-23.020001028602|-23.151110965482|-23.760679702485|-24.406866475966|||20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.46877488837|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.375659405173|19.375659405173|-24.112647534805|-24.112647534805|-24.112647534805|-25.99238639562|-26.02315663075|-26.02315663075|-26.02315663075|-26.02315663075|-26.02315663075|-26.373506532505|-27.820563513256|-28.286667840759|-28.286667840759|-28.286667840759|-28.286667840759|-28.286667840759|-30.186297011684|-30.813662820735|-31.580736696366|-33.03192971773|-33.706589206799|-34.000099483182|-34.146221389428|-34.209135521402|-35.058483111582|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.232098508877|-35.999554661692|-36.24561482423|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.944956306704|-34.192399049098|-34.192399049098
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-9.2945948961178||-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.3945496217851|-9.5644997111564|-9.6855554041603|-9.7122833924535|-9.8297328543078|-9.8297328543078|-9.9490525545175|-9.9490525545175|-10.149502628544|-10.660003045642|-10.992225915683|-11.049280506448|-11.049280506448|-11.049280506448|-11.210311737409|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.113962319467|10.016624242038|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.6816678067195|9.4857420943564|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.303696136253|-10.348550881033|-10.588389808475|-10.798766063915|-10.980851569955|-11.309279511576|-11.453829372619|-11.453829372619|-11.453829372619|-11.453829372619|-11.453829372619|-11.527032945658|-11.638369611132|-11.670411060505|-11.904900972769|-12.023223656996|-12.146359411195|-12.300954782649|-12.382290212808|-12.382290212808|-12.881433107785|-12.916784615043|-12.916784615043|-12.916784615043|-12.916784615043|-12.977538685802|-13.177264536756|-13.202284077581|-13.202284077581|-13.202284077581|-13.402537588474|-13.622712529567|-13.622712529567|-13.622712529567|-13.748013828493|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.268516081353|-14.321684592058|-14.325204523724|-14.406338277041|-14.634060059285|-14.634060059285|-14.717288876347|-14.734210015196|-14.94856712648|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.266218754263|-15.521354406643|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-16.007828888172|-16.297588013801|-16.492319477038|-16.562802235821|-16.562802235821|-16.748113491512|-16.908459189178|-16.982727195306|-16.982727195306|-17.156364389573|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.289266417126|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|||-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.781349500868|-17.960388007929|-18.274875763578|-18.34430559865|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|17.473791561511|17.473791561511|17.473791561511|17.240111655042|17.240111655042|17.240111655042|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.026352046655|17.007059016411|16.694509522324|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.639703910621|16.639703910621|16.639703910621|16.602766005563
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|33.476660113155||33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.41628748026|33.279208141858|32.988564339274|32.43118375208|32.008537010639|31.833931079936|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.174476479094|31.138862873228|30.896928029188|30.896928029188|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.344246474605|30.344246474605|30.344246474605|30.344246474605|30.007495023257|29.742217701283|29.285242981512|29.285242981512|29.285242981512|29.285242981512|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.711734329379|-32.879117125244|-32.879117125244|-33.060684753756|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878||30.203002213878|30.203002213878|29.160441603309|29.160441603309|29.160441603309|29.160441603309|29.008268583755|28.44085368949|28.246794651538|28.246794651538|27.956994426019|26.486104951707|25.617715544944|25.617715544944|25.617715544944|25.33523876959|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.641290769854|-28.709211784247|-28.734124454794|-29.076249211957|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.57566528649|-30.389992238539|-30.389992238539|-30.389992238539|-30.389992238539|-30.627584105973|-30.627584105973|-30.856759634553|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.972318798492|-30.98699738826|-30.98699738826|-31.310553204634|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|||-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-32.23955895155|29.024705219425|29.024705219425|29.024705219425|28.684141936319|28.684141936319|28.511904345639|28.511904345639|28.173453865947|28.173453865947|28.173453865947|28.173453865947|28.138283264308|27.855868988201|27.488743866997|27.219159538566|26.811844118236|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-30.363939657453|-30.363939657453|-30.363939657453|-30.363939657453|-30.623821884|-31.326468844772|-31.616744951067|-31.616744951067|-31.616744951067|-31.616744951067|-31.616744951067|-32.023361653209|-32.023361653209|-32.023361653209|-32.88595757895|-33.551619587268|-33.901073609269|-33.901073609269|32.123474765725|32.123474765725|32.123474765725|32.123474765725|31.889971707603|-33.600125716599|-33.600125716599
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|32.46001434254||32.449460558619|32.3866226988|32.087913813079|31.468235349086|31.25827607497|31.25827607497|31.25827607497|31.25827607497|31.048084146275|30.282317142237|30.250907452624|29.931008479905|29.501119028542|29.441798937556|29.369775838584|29.086418755552|29.048502507388|29.048502507388|29.048502507388|28.971113591922|28.650126251394|28.011251008968|27.683611592165|27.09012403368|26.89680438438|26.872811105719|26.872811105719|26.872811105719|26.698123802599|26.215692164563||25.551324661201|25.465360226041|24.807622447948|24.401247677251|24.289174475521|24.289174475521|24.289174475521||23.778526639773|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-27.309171754348|-28.736858136375|-28.810952353168|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.988178624432|-29.988178624432|-30.080753526997|-30.12917053469|-30.456321589838|-30.456321589838|-30.558690778294|-31.431878875669|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019||28.849915880019|28.460462669592|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884||-31.374118167884|-31.736997748018|-31.736997748018|-32.421664291621|-32.952405035497|-33.480450590453|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|29.975922147308|29.755570068405|29.755570068405|29.755570068405|29.755570068405|28.898050265172|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-32.302300077617|-32.545334610607|-32.601708347005|-32.601708347005|-33.527452820321|-33.593281606591||-33.701610824953|-33.701610824953|-33.701610824953|-33.701610824953|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|||31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|30.946764551458|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-36.264345682351|-36.264345682351|-36.980941495065|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.567360320913|34.877689558186|34.877689558186|34.877689558186|34.877689558186|34.877689558186|34.799308077688|34.799308077688|-37.144882428144|-37.144882428144|-37.144882428144
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|14.51273592797||14.258595401348|14.106772615182|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.980916462258|13.851018333783|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.691222008942|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.505114252866|13.359923588151|13.359923588151|13.359923588151|13.246881443514|13.246881443514|13.246881443514|13.246881443514|13.170979400756|12.85942177892|12.544912975367|12.319347718619||12.06927506489|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.694742888923|-13.816066525939|-13.816066525939|-13.816066525939|-13.816066525939|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.109348168568|11.770038301503|11.770038301503|11.770038301503|11.667820487591|11.45480027262|11.387223220946|11.387223220946|10.610248169503|10.510275771443|10.459195854734|10.006883729907|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.499756278393|-11.604173225161|-11.685399683902|-11.685399683902|-11.979421276192|-11.979421276192|-11.979421276192|-11.979421276192|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.375223223804|-12.453176989524|-12.453176989524|10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.824632864752||10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.807925627803|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.548413576075|-12.776015667329|-13.315572955221|-13.617991084928|-13.617991084928|-13.687212594212|||-13.758349010312|-13.758349010312|-13.867054114699|-14.521548424679|-14.521548424679|-14.527831724969|-14.682590462198|-15.216212035804|-15.739124670723|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-17.756245416146|-18.408821681083|-18.408821681083|-19.968135307167|-20.310705712475|-22.536895172505|-23.276550125975|-25.507099357527|-25.507099357527|-27.587887992772|-28.337654156059|-28.574257033945|25.538317346856|25.538317346856|25.538317346856|25.538317346856|25.538317346856|24.900352319396|24.158168192612|23.907149541687|23.907149541687|23.907149541687|23.907149541687|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-26.71876416633|-27.131960396739|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|55.043901823823||54.386557259896|54.298397769242|53.951551373037|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.468660456077|51.885631309782|51.885631309782|51.098477825891|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|49.128255915744|48.730286571828|48.714761280845|47.518621788897|46.636964622842|46.636964622842|46.636964622842|46.636964622842|45.919961098948|45.101623248302|45.004583887748|44.695091199535|43.6128804415|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-49.849490834168|-49.862951821373|-49.862951821373|-49.923279623506|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.265768869542|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-49.048866705928|-49.048866705928|-49.048866705928|-49.305312447143|-49.305312447143|-49.305312447143|-49.93312444112|-50.540136860712|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-53.474775756608|47.035148856394|47.035148856394|47.035148856394|46.225163615801|45.482958861036|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-50.54800294537|-50.54800294537|-50.54800294537|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-51.324690730001|-51.723382934408|-51.723382934408|-52.682093073346|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.971674001315|-54.850436576496|-54.850436576496|-54.850436576496|-54.850436576496|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|||-54.854104176331|-54.854104176331|-55.662893232558|-56.29543509401|-56.664242390216|-56.664242390216|-58.163603918884|-58.212891200223|-59.112102088043|-60.372334330953|53.825758164708|53.825758164708|53.458620488185|53.207408864425|53.207408864425|53.207408864425|53.207408864425|53.207408864425|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-62.004193730428|-64.109745690943|-64.109745690943|-66.144162175525|-66.170162786191|-66.170162786191|-66.170162786191|60.783671886021|60.783671886021|60.783671886021|60.783671886021|60.701567957791|60.701567957791|60.552851913144|59.868317152314|59.868317152314|59.868317152314|59.128127973668|56.934588451509|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.460103495781|-61.54099069194|-61.54099069194|-62.238878521169|-63.186532427696|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|58.709751916112|58.473823888641
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-41.53701429001||-41.53701429001|-41.53701429001|-41.53701429001|-41.53701429001|39.213781863872|39.213781863872|39.213781863872|39.213781863872|39.213781863872|38.84586793231|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.674432037892|38.674432037892|37.684924918878|37.573805312833|37.546451017283|37.529389510577|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|36.981815659644|36.313128722643|35.439261688515|35.439261688515|35.439261688515|35.439261688515|35.439261688515|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.669272079131|-38.669272079131|-38.669272079131|-39.418078570521|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-41.078147196223|-41.666829929804|-42.204811160272|-42.816458243469|-43.238840865139|-43.452601749636|-43.489557406347|-44.065461248899|-44.065461248899|-44.065461248899|-44.065461248899|-44.168844747041|-44.183574781857|-44.183574781857|-44.457932920174|-44.457932920174|-44.635481590381|-44.967757271783|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.415382601163|39.949450867251|39.949450867251|39.949450867251|39.949450867251||39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.619281444273|39.420868830903|39.107648470159|39.107648470159|39.107648470159|39.107648470159|37.848498240837|37.220264482758|37.220264482758|37.220264482758|37.220264482758|36.211381147892|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-41.247032536687|-42.127255746194|-42.549576443003|-42.549576443003|-43.333973215207|-43.806637338118|-44.052374260642|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-45.140867343823|-45.140867343823|-45.140867343823|-45.140867343823|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.831331981763|-45.916275547297|-45.916275547297|-46.713084060121|-47.824537098594|-47.952265435002|-48.196405284428|-48.425761592949|-48.425761592949|-48.425761592949|-48.425761592949|-49.411958469908|45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|||45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|44.712140284683|44.229306104627|44.229306104627|43.11686067906|43.11686067906|43.11686067906|43.11686067906|42.262068540156|42.036212229843|42.036212229843|42.036212229843|41.855793714651|41.674928488712|41.674928488712|40.930776872729|40.930776872729|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-46.712654710528|-46.814694328952|-46.814694328952|-47.174105878062|-47.715811182181|-47.715811182181|-48.036457089494|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.828696790789|-50.028822800081|-50.028822800081|-50.449249157818|-50.516941796312|-51.69493522751|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.715045970631|-53.522271732437|-54.131415229638|-54.131415229638|-54.131415229638|-54.131415229638|-55.741573816758|-56.249525606877|-56.931694203224|-57.026007872554|-57.026007872554|-57.026007872554|-57.026007872554
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-17.621319781486||16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.591992602163|16.591992602163|16.591992602163|16.26082498212|16.059540708632|16.059540708632|16.059540708632|16.028377488555|15.750011907767|15.750011907767|15.750011907767|15.525567993798|15.171465539577|15.148849433928|15.119802369202|15.119802369202|15.119802369202|15.119802369202|15.020526355094|15.020526355094|14.722252520793|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-16.196539631107|-16.48893307604|-16.662425771439|-16.897972971294|-17.017469783727|-17.118210604294|-17.118210604294|-17.118210604294|-17.118210604294|-17.451622647824|-17.603469922347|-17.955244252199|-18.030825611744|-18.160640289158|-18.39598957893|-18.644155151278|-18.842950748769|-18.866889767478|-18.881266281152|-18.93529624094|-19.195884695201|-19.271709431876|-19.271709431876|-19.271709431876|-19.296344215858|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.762099065428|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.537488383847|18.487208916961|18.477177489929|18.382697278849|18.304688769191|18.304688769191|18.304688769191|18.304688769191|18.238821274273|18.040913217854|18.026660193904|18.026660193904|18.026660193904|18.026660193904|18.01823323513|17.908593318472|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-19.234793721487|-19.234793721487|-19.234793721487|-19.313659626963|-19.384065264598|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.743116444168|-19.743116444168|-19.743116444168|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.685099517243|18.41919749624|18.41919749624|18.316609418464|18.312620944527|18.120688882964|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|||18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.078547851317|17.861163342521|17.673792429021|17.448201238435|17.448201238435|17.418278335776|17.178087789975|16.771485627981|16.669985150068|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.141021864056|-17.251547175132|-17.251547175132|-17.531879261053|-17.531879261053|-17.685698962782|-17.823579653514|-17.823579653514|-17.871116460121|-17.871116460121|-17.995408390138|-18.128508936667|-18.226127671312|-18.226127671312|-18.226127671312|-18.351251230318|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.546966447999|-18.546966447999|-18.596165889494|-18.596165889494|-18.596165889494|-18.596165889494|-18.596165889494|-18.651573545394|-18.689997581123|-18.689997581123|-18.897497922711|-18.976385733079
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|14.058015882676||13.847551054063|13.847551054063|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.529392762719|13.529392762719|13.430670220835|13.430670220835|13.220395238291|13.220395238291|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.022589684872|12.762241685217|12.762241685217|12.762241685217|12.515885603066|12.515885603066|12.317372599836|11.996817796313|11.996817796313|11.927853390998|11.841022323466|11.841022323466|11.515858622499|11.410398346525|11.348498245457|11.346664424715|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.121292405124|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.964881065434|-13.257645530774|-13.258615453975|-13.258615453975|-13.258615453975|-13.4612398765|-13.894433037166|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.387513049309|12.321559585985|12.321559585985|11.962388296992|11.962388296992|11.74265376293|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-13.113749955502|-13.113749955502|-13.113749955502|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.238016915954|-13.40196457105|-13.40196457105|-13.402456026965|-13.402456026965|-13.508007029354|-13.639730113148|-14.13608889381|-14.265007923683|-14.265007923683|-14.265007923683|-14.265007923683|-14.668341688139|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.174816319452|-15.263129549012|-15.394172209262|-15.394172209262|-15.627691235541|-16.139656453661|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.500797874185|14.206441436048|13.901781971357|13.901781971357|13.901781971357|13.901781971357|13.683953343298|13.683953343298|13.683953343298|13.652725443206|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.076478679926|12.888587059744|12.668430026116|12.584644193717|12.561271105948|-13.822993043149|-13.822993043149|-13.822993043149|-13.822993043149|12.779524961488|12.779524961488|12.779524961488|12.779524961488|||12.635583046825|12.348425683878|11.898806211575|11.867007490909|11.552508032891|11.289238350594|11.289238350594|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.05360550415|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.899666508473|10.899666508473|10.899666508473|10.861296133242|10.814328939872|10.710677797359|10.710677797359|10.649197612385|10.634775835254|10.4305284884|10.388253466555|10.350281839314|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|10.501410942874|10.501410942874|10.501410942874|10.491456223419|10.490507338766|10.46678603835|10.387983838133|10.321093920659|10.315300380758|10.315300380758
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-27.805156602984||-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-28.31961906235|-28.451260129673|-28.451260129673|-28.451260129673|-28.593066683591|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-29.178889644635|26.700872386943|26.700872386943|26.700872386943|26.700872386943|26.242556027765|26.242556027765|26.242556027765|25.685193638001|25.685193638001|25.09910446184|24.574264762052|24.574264762052|24.522735168473|24.522735168473|24.455261179624|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-28.005619527141|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.727444062488|25.668271790894|25.446413952943|25.08101479967|24.539460473144|24.489400551147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|23.971304002637|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.31339195459|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.586543435758|-26.601715267704|-26.733968862544|-26.733968862544|-26.759408880881|-27.903232178877|-28.184702115799|-28.524446600191|-28.524446600191|26.782747714455|26.782747714455|26.782747714455|26.495276416601|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.326267102238|26.326267102238|26.326267102238|25.911406997041|25.865502832354|25.865502832354|25.744023074421|25.744023074421|25.744023074421|25.574471091465|24.924894517778|24.924894517778|24.924894517778|24.924894517778|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|24.898212343103|24.898212343103|24.898212343103|24.898212343103|||24.361902561062|24.168224906782|23.739138073236|23.705709186429|23.551899079078|23.450985330114|23.450985330114|23.084428886318|22.947699021127|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.134718491948|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.126399048915|21.603776941422|21.448085583717|21.135095160835|21.051853426354|21.051853426354|21.051853426354|20.593169804035|-22.818123852252|-22.818123852252|21.20296335613|21.20296335613|21.20296335613|21.075514797759|20.669460513406|20.503845667632|20.338161547749|20.162958445117|19.618282523623|19.618282523623
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|466.20754506007||466.20754506007|466.20754506007|462.21392776586|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|451.38697194936|445.73205516812|445.73205516812|444.35377328186|444.35377328186|439.90975080362|433.08860149242|431.27622455863|421.89580540423|413.47867334953|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-459.51624493713|-462.57917494371|-465.68797995861|-475.78107968763|-507.90119829659|-527.44855837922|-527.44855837922|-527.44855837922|-527.44855837922|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-536.61165335774|-542.75741093026|-548.66417334252|-548.66417334252|-548.66417334252|-548.66417334252|-555.01574476751|-556.66192879713|-559.66658746504|-559.66658746504|-560.16283630556|-574.02540825943|-579.95040479347|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-583.50005359678|-583.50005359678|-591.36671808063|-597.56301941142|-610.22560018152|-614.7723014454|-614.7723014454|-628.3025842883|-639.04268248603|-639.04268248603|-645.33631794238|-651.00015825336|-651.00015825336|-651.00015825336|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-658.32758148225|-661.21430008539|-661.21430008539|-673.08254954691|-673.55252427667|-673.55252427667|-679.53616046474|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.38649043259|618.38649043259|616.69611336586|607.36231970121|602.19145344948|599.11276064156|588.39193185434|587.2577081639|583.75299008228|579.2810899189|573.63132980258|573.63132980258|573.63132980258|573.63132980258|564.95000898704|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-643.57293058898|-658.81224642303|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922||||596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|595.94666673347|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-684.72124748229|-700.99027294582|-732.85585747235|-769.17317836012|-770.23985801265|-770.23985801265|-770.23985801265|-778.29609463006|-778.29609463006|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-807.51743468837|-807.89714558473|-811.00793004423|-812.25324000683|-816.63693469726|-818.84764219461|-818.84764219461|-818.84764219461|-818.84764219461|-818.84764219461|-822.44179753394|-824.47974045113|-827.87130756529|-827.87130756529|754.51607794731|754.51607794731|754.51607794731|754.51607794731|754.51607794731|754.51607794731|745.10628112708|745.10628112708|742.52918904528|736.66815285899|736.66815285899
05484|8790|/equities/ryanair-holdings|STOXX600|||1070.4787244293|1070.4787244293|1070.4787244293|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1061.8894367898|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1047.2098158216|1047.2098158216|1008.3758967028|990.85545548623|990.85545548623|990.85545548623|974.03834771774|974.03834771774|974.03834771774|953.61815314449|923.30151845992|923.30151845992|923.30151845992|923.30151845992|919.54279774627|918.0408697018|-985.30546213816|-985.30546213816|-985.30546213816|-985.30546213816|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1033.3397497361|-1053.6997280325|-1063.4385948408|-1078.2091364258|-1078.2091364258|-1095.6562629666|-1113.1549411714|-1113.1549411714|-1113.1549411714||-1113.1549411714|1030.9984356607|1030.9984356607|1030.9984356607|1030.9984356607|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512||1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1009.7531590477|1009.7531590477|1009.7531590477|1009.7531590477|1004.4915543798|1004.4915543798|986.67371712838|986.67371712838|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1053.4535088998|-1073.7316785898|-1080.8076339168|-1080.8076339168|-1082.7751650725|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1109.8323996677|-1142.9535858648|-1142.9535858648|-1166.2539842942|-1190.3805527532|-1200.0172645608|-1248.2480985897|-1253.3022617137|-1253.3022617137|||1205.4651763943|1205.4651763943|1205.4651763943|1182.396826853|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1127.4055630106||1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|-1230.2622457772|-1230.2622457772|||-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1309.7984273087|-1360.8021398266|-1379.1740423529|-1437.4711378248|-1477.5640273791|-1493.2179651767|-1493.2179651767|-1541.4644057519|-1553.8410185981|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1301.0613436365|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633
05485|19010|/equities/saab-ab|STOXX600|97.131674038878||97.131674038878|97.131674038878|96.470095427754|96.470095427754|96.470095427754|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|92.910262533757|92.910262533757|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-99.416013430345|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.222744304099|89.872104110267|89.872104110267|89.872104110267|88.833449299629|87.5784544448|87.5784544448|86.048282885987|85.014756388618|84.547505691265|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-93.081147120134|-94.608496478019|-95.822773830557|-96.670860812028|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.84545586183|-99.84545586183|-100.0799487705|-100.335679139|-100.335679139|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-102.70034099999|-102.75926967664|-105.63419041152|-106.45275935544|-106.45275935544|-106.45275935544|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|-107.7426393766|-107.7426393766|-107.7426393766||-107.7426393766|-107.76932044939|-107.76932044939|-107.76932044939|-107.76932044939|-108.84920248551|-108.84920248551|-108.84920248551|-108.84920248551|103.01033833042|103.01033833042|103.01033833042|103.01033833042||101.47871073104|100.05467921735|99.424213789401|99.424213789401|99.424213789401|99.424213789401||98.51412455075|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|96.734780679344|95.860408247988|95.860408247988|93.964337920128|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|||92.065534213893|89.724480527101|85.346087236601|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|81.321090670397|81.321090670397|81.321090670397|81.321090670397|78.523338002162|78.523338002162|78.523338002162|78.523338002162|78.189265430191|77.331960877025|72.24439855002|71.724720909089|71.724720909089|71.724720909089|69.150426469509|69.150426469509|69.150426469509|64.773809205894|62.507564292356|54.607291471081|-57.602541438939|-57.602541438939|-57.736154865558|-59.361839426154|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.832645231451|-59.114604320753|-59.398030646333|-59.398030646333|57.00138664966|57.00138664966|57.00138664966|57.00138664966|57.00138664966|57.00138664966|56.572909963116|56.572909963116|56.572909963116|56.572909963116|56.358766310841
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|222.64817266443||222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.23685699016|215.15205993156|213.53547686538|213.53547686538|213.53547686538|213.53547686538|213.00053510623|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|187.47140078581|183.35155100333|183.01283851716|181.7498179925|181.7498179925|181.7498179925|181.7498179925|180.99424780877|171.4825019734|168.77037028237|168.77037028237|163.63652101009|157.45821903274|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-199.36307887907|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-203.34395950983|-208.1960615444|-210.18451672658|-216.19389831871|-222.61544749306|-230.7977136723|-239.14191204881|-241.22434570365|-248.26593984027|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-254.92010056657|-256.54456771394|-259.10900270231|-259.10900270231|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|225.91481687862|225.08312545704|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.72963763756|223.72963763756|221.57737108384|218.29575533839|218.29575533839|218.29575533839|218.29575533839|212.66750542292|205.18611967971|202.82901745825|195.13223839898|187.01915530252|182.82244380969|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-221.84642583872|-224.05113745355|-224.05113745355|-228.97349623202|-234.99531115882|-234.99531115882||-234.99531115882|-234.99531115882|-239.69010855393|-239.69010855393|-239.69010855393|-243.4667935552|-248.76309513403|-256.47566651584|-268.32296296492|-273.7810694524|236.17636461479|236.17636461479|236.17636461479||236.17636461479|236.17636461479|236.17636461479|236.17636461479|236.17636461479|229.23548262053||229.23548262053|229.23548262053|226.82831809182|225.68147370174|216.01829038014|212.21476115507|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-256.94002800865|-270.31669490518|-275.01676517541|-275.01676517541|-275.01676517541|-275.01676517541|-277.23931160623|-277.23931160623|-277.23931160623|-280.11088685261|-280.11088685261|-283.22159444075|-283.22159444075|-283.22159444075|-292.33509425301|||256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|253.97945852025|249.76105647303|249.76105647303|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|241.11492009261|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-284.13046127569|-284.13046127569|-284.13046127569|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-285.50147733888|-293.49051952584|-298.71018658852|-298.71018658852|-298.71018658852|-306.04466058121
05487|7037|/equities/saipem|STOXX600|0.99961962236272||0.97958282719554|0.97958282719554|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.94869297998333|0.8865755096319|0.84791165758533|0.8366205584287|0.8366205584287|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.81816174472172|0.79633526100935|0.77061700041892|0.69662996260989|0.66625550420934|0.63953947062685|0.6236660705164|0.61648452791405|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.58256489400454|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.71466364700084|-0.73610406273477|-0.77030451820815|-0.79049389479917|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.81284879671751|-0.81284879671751|-0.81284879671751|-0.83075421968233|-0.8494824824414|-0.87924720155766|-0.90650798333542|-0.90873111897989|-0.93486792306419|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.99014346988073|-1.0176705198274|-1.059956131907|-1.1055512279622||-1.1278902690005|-1.1479891781886|-1.1623879808938|-1.1989644091168|-1.2429271385448|-1.2730301536208|-1.3345001513302|-1.3868779600262|-1.4503088494803|-1.4903431855601|-1.4921923735586|-1.5362915439569|-1.6041017321705|-1.6694130299223|-1.7384478182409|-1.8237531550299|-1.9368812946888|-2.0846458936634|-2.2173842980798|-2.3753047799993|-2.6059608697812|-2.9921231799568|-3.2671646799473|-4.5356830453241|2.2935744551195|2.2838049759879|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|1.6656648149088|-2.0568982647286|-2.0568982647286|-2.1622676569473|-2.4525976201176|-2.520567892074|-2.520567892074|-2.520567892074|-2.520567892074|-2.5780319219159|-2.5878477764711|-2.6393453757614|-2.8836402540571|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.49951685105|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|-2.9098030685664|-2.9098030685664|-2.9098030685664|-2.9613022671012|-3.0535131809742|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.4914853616866|2.4364141937001|||2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4207777602625|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-3.0202690295426|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.1597538433899|-3.2146349706506|-3.3049000278949|-3.3814167993863|-3.4733382482881|-3.5108196126525|-3.5108196126525|-3.5611283632455|-3.6066279289087|-3.6066279289087|-3.6940781007167|-3.816110334028|-3.816110334028|-3.9624672037906|-4.1072697901849|-4.1072697901849|-4.1072697901849|-4.3904296583737|-5.2654269140008|-5.2654269140008|-5.2654269140008|-5.2654269140008|-5.2826829134362|4.7748517346686|4.7748517346686|4.7748517346686|4.7748517346686|4.7748517346686|4.7059434599684|4.7057249392754|4.7057249392754|4.6156090195186|4.5781648087509
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|347.88322349001||344.11469581844|343.03855565656|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|332.83829498569|325.86476135563|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-370.26610050216|-377.6734663647|-383.3593918131|-386.62154476358|-397.43655779858|-397.43655779858|-397.43655779858|-403.06282809597|-406.75870941327|-414.29856330207|-417.18729560961|-418.1747573017|-436.70529165521|-455.43921735832|-472.20057133585|-472.20057133585|-472.20057133585|-479.03397696713|-527.04885041161|-620.37650317002|-631.41833685558|-647.29815206175|-647.80636057006|-647.80636057006|-657.26402539514|-657.26402539514|-666.04336155016|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-680.93525595745|-697.28917328606|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-718.94000029888|-718.94000029888|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-730.39122636146|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-735.50154078031|-736.05726753368|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-748.88758279562|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-760.84676686932|-763.27300239189|-763.27300239189|-763.27300239189|-763.27300239189|-789.33111376877|716.85606040426|716.85606040426|716.85606040426|716.85606040426|714.28451156029|700.71743874453|700.71743874453|700.71743874453|700.71743874453|694.07879114476|694.07879114476|694.07879114476||||685.26411679666|685.26411679666|685.26411679666|681.34901866295|674.11002073661|668.6222452629|663.80249473656|660.08610526284|650.73456140316|650.40686592983|650.40686592983|643.58622394283|643.58622394283|634.22912550723|625.59904597374|623.67669808172|616.3296591099|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-701.41267969484|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|617.9934832924|614.53717585331|614.34132142339|612.2014404433|607.64604358067|601.65118937348|590.15685605843|582.40349359668|582.40349359668|578.9261128125|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-625.67441036054|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|43.467106454061||43.250676067324|43.080751533477|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.512476321547|42.459416888918||42.274907984961|42.148786878838|42.131404488487|42.131404488487|41.852883611642|41.852883611642|41.852883611642|41.852883611642|41.80931312345|41.330902648221|41.023227029653|40.783584071102|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.513258229994|-43.027332215281|-43.027332215281|-43.027332215281|-43.027332215281|-43.027332215281|40.491853814686|40.295041323151|40.295041323151|40.295041323151|39.914309134652|39.914309134652|39.914309134652|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-42.056532541479|-42.299976426835|-42.299976426835|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.192300201519|40.021999121886|39.790000651922|39.741111462476|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.607298827101|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.157127300051|39.157127300051|39.157127300051|38.952365574072|38.55595957883|38.17019894839|38.17019894839|37.97744192813|37.251602752718|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-39.322219436914|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089||-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.444056709644|-40.257285656794|-40.299208285923|-40.306896874767|-40.354932899658|-40.354932899658|-40.428813849758|-40.558128686825|-40.994032484601|-41.406700141243|-41.489022280752|-41.489022280752||-41.489022280752|-41.489022280752|-41.489022280752|-41.489022280752|-41.489022280752|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.572833664221|-42.022865317108|-42.022865317108|-42.022865317108|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.952008917916|39.392786135263|39.000319708262|||38.674243543848|38.375826092014|38.276141155219|38.276141155219|37.871270484898|37.500455503078|37.500455503078|37.23383949025|36.703710214115|36.325790873078|36.123654991286|36.104639820246|36.104639820246|36.104639820246|36.104639820246|36.104639820246|36.104639820246|36.014044024313|35.437273265879|35.151507073911|35.151507073911|34.931121488713|33.711800730121|33.349221083733|-36.489179941878|-36.489179941878|-36.489179941878|-36.489179941878|-36.489179941878|-37.460756669293|-38.658526909511|-38.658526909511|-39.163402147569|-39.163402147569|-39.163402147569|-39.163402147569|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|37.043581117264|36.76175744122|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.749928496636|-38.796586591179|-39.757318265101|37.769029710975|37.769029710975|37.769029710975|37.769029710975|37.769029710975|37.769029710975|37.769029710975|37.769029710975|37.769029710975
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|182.96707634201||182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|181.95508685896|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.22534034028|181.17816508892|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|178.40763112526|172.54459064781|170.95510088933|169.08622473624|164.21802901059|159.72240966542|159.72240966542|159.72240966542|159.62211337336|159.46966838521|159.46966838521|159.46966838521|157.15796894146|155.91995836974|154.71384500664|151.34594635612|151.23770993277|151.23770993277|151.23770993277|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-164.20324922229|-165.17027606595|-166.63641378204|-168.69601124437|-170.56761830671|-170.56761830671|-170.56761830671|-174.66401559361|-176.7211197907|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-178.5032323609|-178.5032323609|-178.5032323609|-178.5032323609|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|161.9102175733|161.45432627894|161.45432627894|161.32721591557|161.32721591557|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-176.45284875982|-176.45284875982|-176.45284875982|-177.08093764112|-179.68726395736|-179.68726395736|-179.68726395736||-179.68726395736|-182.60196144459|-186.30428135686|-186.30428135686|-190.28586464781|-193.21318521388|-195.71688090306|-196.21985722627|-197.52483898894|182.97829698755|182.97829698755|182.97829698755|182.97829698755||182.97829698755|180.28644937094|176.92364116765|176.92364116765|176.92364116765|171.34182904669||-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-190.60763512369|-192.96778942344|-192.96778942344|-192.96778942344|-192.96778942344|-198.77921036876|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|||-199.44624036029|-199.44624036029|-200.76359911181|-204.72133881141|-204.72133881141|-204.72133881141|-207.59370694215|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|184.06415591015|183.18933146399|183.18933146399|181.9009251374|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-213.90983674786|-213.90983674786|-216.77481776102|-220.48534998213|-225.98594150847|-226.22771221074|-235.90637465947|-235.90637465947|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-241.54905816036|-241.54905816036|-241.54905816036|-241.54905816036|-242.77895059539|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-246.37255281114|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|236.35041601408|236.35041601408|236.35041601408|236.35041601408
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2.6533327788816||2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6355919673163|2.6246628543131|2.6246628543131|2.6063199463147|2.5831055445427|2.5474785083923|2.5137816264004|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4725892283325|2.4069282068888|2.4069282068888|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6448109814985|-2.6540677624127|-2.7368305677717|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4219808961211|2.4028282991234|2.4028282991234|2.3764333024524|2.3764333024524|2.3764333024524|-2.5726457926769|-2.5726457926769|-2.5726457926769|-2.5729730037429|-2.5729730037429|-2.5781210665323|-2.5781210665323|-2.5816115887701|-2.5816115887701|-2.5816115887701|-2.6396238706442|-2.6596099030014|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4403363925258|2.4403363925258|2.4153181692008|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6661679629317|-2.7158810831696|-2.7499512011905|-2.8265291380772|-2.832470095355|-2.832470095355|-2.832470095355|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-3.0383399653358|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.7875815546149|2.7566462529626|2.6957180911662|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.926190856681|-2.926190856681|-2.926190856681|-2.9801008873358|-3.0641954666127|-3.0767228913718|-3.0767228913718|-3.0767228913718|-3.1007754485269|-3.1033061654987|-3.1614513167211|-3.3107236368203|2.9877976644155|2.9877976644155|2.9877976644155|2.9771638830631|2.9154043683442|||2.9034492052299|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8590260519451|2.8590260519451|2.8590260519451|2.8590260519451|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.7605750701485|2.7202223298349|2.7201081379032|2.6777312340312|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.217636441873|-3.3056375961815|-3.3056375961815|-3.3495417547794|-3.377463163333|-3.3986828682806|-3.3986828682806|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1767228826496|3.1146643542154|3.061960527511|2.9847937729274|2.9847937729274|2.9740485644247|2.9211766524319|2.9211766524319|2.9211766524319|2.9211766524319|2.9211766524319|-3.1965380854072|-3.1965380854072|-3.2043755657874|2.9975989501153|2.9975989501153|2.9975989501153|2.9975989501153|2.9975989501153|2.9575821868219|2.9369246950456|2.9317496474925|2.9303360157473|2.9303360157473
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|248.73907643927||248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|247.78786237122||239.96429186266|238.53811020764|232.38678301609|230.14088544621|228.47761765055|228.47761765055|228.47761765055||221.9306818703|212.61187518737|212.51319634806|210.62576524296|210.19600792332|210.19600792332|208.08445782577|202.30495330928|199.23884107933|194.82093453258|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-225.08887646905|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-233.6573719411|-233.77485872959|-234.86095075314|-235.95661533878|-243.28513069733|-245.97236676331|-248.95818376669|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666||-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216||-251.77106142216|-251.77106142216|-251.77106142216|-261.12339412032|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-269.7827283291|-271.5474774471|-276.09720157154|-281.54133524903|-292.55703645291|-294.99671327342||-301.41856555662|-305.18728997664|-306.67477816958|-309.40529822662|-317.66951110424|-317.66951110424|-323.80666314056|-323.80666314056|-323.80666314056|-323.80666314056|||-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-365.07505038922|-365.07505038922|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-381.50163056988|-385.22921158084|-385.22921158084|-385.22921158084|-385.22921158084|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|350.32833272612|340.45369828184|335.14299978636
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-15.373458930642||-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.536621222663|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.490541303189|14.390879670814|14.167366230968|14.152661970141|14.152661970141|14.152661970141|14.152661970141|14.152661970141|13.797958032823|13.750935792599|13.750935792599|13.700106055249|13.700106055249|13.695347176056|13.695347176056|13.674718362878|13.674718362878|13.595798420454|13.455887184701|13.441819149213|13.280354241483|13.078685602359|13.078685602359|13.078685602359|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-14.432288694555|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.250386287534|13.238285355317|13.238285355317|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|12.523689846836|12.398012214044|12.398012214044|12.246680318359|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.810301557669|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-14.037724937518|-14.271285852559|-14.271285852559|-14.271285852559|-14.357539583982|-14.529488538969|-14.73915436452|-14.843782612409|-15.015869507885|-15.500132597923|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.187051677613|13.85255771203|13.743119775401|13.672355558195|13.525181775936|13.525181775936|13.525181775936|13.507702462815|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.840042712034|13.975615379736|13.975615379736|13.975615379736|13.975615379736|||13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.946517120385|13.815296741088|13.362552373232|13.276169000535|13.212156840065|13.212156840065|13.212156840065|13.212156840065|13.144621196893|13.144621196893|13.144621196893|13.144621196893|12.797063163656|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.509908478405|-14.509908478405|-14.509908478405|-14.509908478405|-14.884620764682|-14.907634632266|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.465930392443|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.584257441621|13.399898262407|13.399898262407|13.399898262407|13.399898262407|13.399898262407|13.270090545138|13.270090545138|13.222322955088|12.932597291753|12.932597291753
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-143.43762773103||-143.43762773103|-143.43762773103|-143.43762773103|-143.43762773103|-144.24180384285|-145.13811080331|-146.4284656034|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-145.27345423347|-146.50938833694|-147.66042368655|-148.64770298804|-152.3287135731|-152.3287135731|-152.3287135731|-152.3287135731|-152.3287135731|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-154.06722126544|-154.91539722682|-154.91539722682|-157.14765375191|-159.77517931256|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-161.93675132175|-163.73805973684|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|149.76362979304|149.76362979304|147.83736660625|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-157.71638077007|-157.71638077007|-157.71638077007|-157.71638077007|-159.29676988667|-159.29676988667|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.58355945478|-165.58355945478|-169.89284095643|-169.96023368331|-169.96023368331|-169.96023368331||-169.96023368331|-171.7835951855|-174.4439401335|-174.4439401335|-174.83771448074|-178.07523949873|-180.58916127164|-182.77129318404|-184.24588724958|-185.9620974526|-189.66899310054|-192.37694973538|-192.37694973538||-192.37694973538|-192.37694973538|-192.37694973538|-193.24418751946|-193.24418751946|-193.24418751946||-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-195.41576170647|-195.74662138753|-195.74662138753|-197.19624802065|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-202.1584077683|186.89447184454|186.89447184454|186.89447184454|186.89447184454|||186.89447184454|181.28274293355|180.30311672716|180.30311672716|180.30311672716|180.30311672716|176.78124674193|171.27915846895|169.95655003116|169.95655003116|169.95655003116|169.95655003116|169.95655003116|169.95655003116|167.73505762468|165.70006199292|164.80810778145|164.80810778145|163.2758677618|163.2758677618|163.2758677618|162.07319081009|158.28687172665|157.31318792518|153.30073789091|153.30073789091|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128
05495|942434|/equities/scatec-solar-ol|STOXX600|-89.872656991609||79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|73.763331362472|73.167033456946|72.847975415818|72.847975415818|72.847975415818|72.726641198918|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-85.22070440622|-88.454116973301|-90.626795195893|-90.905149107395|-90.905149107395|-90.905149107395|-90.905149107395|-91.345719687605|-96.127311055631|-96.127311055631|-99.330343159008|-99.683712332301|-103.27190477854|-104.63323214326|-104.97025598722|-105.88361606815|-106.94734891497|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-111.14868254815|-111.36458077923|-111.36458077923|-111.36458077923|-113.87287124545|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|98.961929462528|98.961929462528|98.961929462528|98.842527789964|98.842527789964|98.842527789964|92.600887990313|92.600887990313|92.600887990313|92.600887990313|89.651100249389|89.651100249389|89.651100249389|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|87.61866594946|85.214073463674|82.963413552439|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.468175216727|-95.952421078211|-98.938246286716|-102.10471655352|-102.38968538159|-103.50104964181||-103.50104964181|-103.50104964181|-105.28561298498|-105.72067527913|-106.21634425187|-106.21634425187||-106.21634425187|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051||-107.11521843051|-107.11521843051|-107.62468728065|-112.61159361144|-112.61159361144|-113.35288067151|-115.21542337524|-124.35548238286|-124.35548238286|-124.35548238286|-125.16164810932|-130.77960663676|-131.07606187132|-131.07606187132|-134.05117485553|-135.4151958098|121.42105579279|121.42105579279|121.42105579279|121.42105579279||||121.42105579279|121.42105579279|121.42105579279|121.42105579279|121.42105579279|120.66674564383|120.66674564383|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|107.26791452956|107.26791452956|107.26791452956|107.26791452956|107.26791452956|107.26791452956|-127.94296413128|-127.94296413128|-127.94296413128|-132.13662884704|-132.33514418063|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-142.80659430235|-142.80659430235|-142.80659430235|-142.80659430235|-142.80659430235|-143.96350707691|-143.96350707691|-143.96350707691|-146.38074471296|-146.38074471296|-146.38074471296|-146.38074471296|-151.08972652026|-152.95089754141|-152.95089754141|-154.80099353831|-155.67054345918|-156.26449646235|-157.3633209255
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|177.25819039252||177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|176.92576455967|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|168.03735728318|166.76928451387|166.51207761224|166.51207761224|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|163.69241719554|159.28602012341|146.73707401243|146.73707401243|145.96181940105|145.96181940105|145.96181940105|145.56829308907|145.56829308907|144.40921030486|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.5036773734|-168.28740862262|-172.01379498786|-177.43199273554|-177.77999328471|-178.73332790641|-179.42036993534|-181.92818813888|-186.94798682097|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-194.24404677583|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|174.16707831599|172.40231483488|165.81581878697|165.81581878697|163.68743067655|163.68743067655|162.60269939539|159.09979911723|159.09979911723|159.09979911723|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-181.68472124654|-190.10524735537|-194.78916830582|-203.22686147207|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-215.10459871432|-219.87556339821|-219.87556339821|-219.87556339821|-219.87556339821|-220.73615455083|-220.73615455083|-220.73615455083|-223.15081616895|-223.15081616895|-225.66757182564|-226.52477871299|-226.52477871299|-231.74125986954||||-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-237.01807415111|-241.69785745522|-246.60872541954|-255.24302807439|-256.18317031093|-256.18317031093|-256.18317031093|-259.34796904665|-260.85885449627|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|-259.44982559653|-259.44982559653|-259.44982559653|-259.44982559653|-265.14146038823|-265.14146038823|-265.14146038823|-270.1460765924|-272.70119095797|-274.80917122131|-274.80917122131|-274.80917122131|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-289.1554803156|-295.63385447122|-297.68207612145|-307.42452224215|-317.64380315998|-317.64380315998|-317.64380315998|-317.64380315998|-323.74309766799|-327.24234430557|-334.1970431249|-338.05783451052|-340.49758304989|-346.70285886565
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|116.21235721727||114.80261768919|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.28496738408|113.01107826204|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|111.51472122962|111.39969076376|111.08854775142|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|109.41539246132|109.06312356109|109.06312356109|109.06312356109|105.0479179501|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.50819879712|-113.50819879712|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-114.30301300792|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.20879941677|105.58755202531|105.55005619525|104.83895590569|104.17661521463|103.9828581578|103.9828581578|102.88928675722|102.51031870391|101.81146827832|101.5974929732|101.5974929732|101.37498981885|99.986098527162|99.131775802207|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-110.17698819159|-110.73225017436|-110.73225017436||-110.73225017436|-112.55805329092|-113.15264909269|-113.15264909269|-113.15264909269|-114.9095220518|-114.9095220518|-114.9095220518|-114.9095220518|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.96945006462|-117.27439252107|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|102.34735539373|102.34735539373|102.34735539373|102.34735539373|100.8011123389|100.8011123389|||100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|99.104013625123|97.004333909326|97.004333909326|96.996482884413|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-112.81369428375|-116.14910411546|-116.24900287731|-119.12191786717|-119.12191786717|-119.27397526574|-119.27397526574|-123.10953682823|-123.10953682823|-125.91892675739|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-129.47132977128|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-90.141663981906||-90.141663981906|-90.141663981906|-90.141663981906|-90.141663981906|-90.595181625674|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-91.112526579471|-93.058363035622|-93.821677903174|-93.821677903174|-93.821677903174|-93.997420977485|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|84.584099253402|83.89343946111|83.789154524172|83.789154524172|83.789154524172|82.236838122832|82.111773469109|82.111773469109|81.215301277525|80.294781740382|78.683089635852|78.457867044884|78.457867044884|78.457867044884|78.457867044884|77.343186266641|74.634766366393|74.634766366393|74.634766366393|73.052838807449|73.052838807449|73.052838807449|72.214264239586|71.580293802991|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|69.601383381367|-79.45241943705|-79.45241943705|-79.45241943705|-79.45241943705|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-81.596866073535|-82.271480390679|-83.065585880676|-83.065585880676|-84.79343179111|-84.948252713728|-86.6686132617|-87.051067516539|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|77.559336884244|77.222842803775|77.222842803775|77.222842803775|77.222842803775|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|74.836324732587|70.427029549066|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-81.031806411161|-81.031806411161|-81.031806411161||-81.031806411161|-81.031806411161|-81.031806411161|-81.031806411161|-81.201455263974|-82.182726070485|-82.351512687689|-82.351512687689|-84.471682832513|-87.970200536288|-90.373556558332|-91.970063995478|-92.504513448209||-92.636070031848|-92.636070031848|-93.684935196879|-93.684935196879|-93.684935196879|-93.684935196879||-93.684935196879|-93.684935196879|-94.412705113096|-96.156894977008|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-98.085172839015|-98.949082051217|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.109784974246|89.222538724639|87.808928983188|||-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-99.285824886805|-99.285824886805|-101.63925331593|93.516277113069|93.516277113069|93.516277113069|92.416417217375|91.783785245874|91.783785245874|91.783785245874|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-100.26955808264|-102.37117824137|-102.98750375303|-102.98750375303|-106.20056315034|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|30.718827557846||30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.299808634966|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|29.921081673714|29.921081673714|29.716846943986|29.716846943986|29.716846943986|29.716846943986|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|28.931568957739|27.606186391439|27.207984714073|26.764428117057|26.211586504269|25.807115026692|25.807115026692|25.807115026692|25.706239643339|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.645678832542|-28.901641112801|-28.901641112801|-29.342484581157|-29.342484581157|-29.342484581157|-29.342484581157|-29.559426744431|-29.870474770831|-30.229971730231|-30.6071864081|-30.6071864081|-30.633540995979|-31.364199464812|-31.364199464812|-31.364199464812|-31.364199464812|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-32.171855115309|-32.340007004196|-32.340007004196|-32.454025045772|-32.454025045772|-32.454025045772|-32.454025045772|-32.901138587947|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.553659998416|-33.843510931332|-34.885012010291|-36.219457365357|32.531158949178|32.125455291566|32.125455291566|32.125455291566|31.830505803224|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-36.26226525407|-37.050407808735|-37.050407808735|-37.050407808735|-37.217676606128|-37.37435244919|-37.37435244919|-38.37650234833|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.694010851634|-40.673345483953|-41.121492506855|-41.552769477492|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|||-42.089962073738|-42.229954344469|-42.229954344469|-43.178284122368|-43.369205741772|-43.70300534554|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.098638135925|38.098638135925|38.086821219143|36.644798540204|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-47.6431181999|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|44.042099849171|44.042099849171|44.042099849171|44.042099849171|43.518998136991|43.302775266959|42.68228092773|42.68228092773|42.68228092773|42.68228092773|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.152031835807|41.606143669831|-46.411858046806|-46.411858046806|-47.20173840851|-47.20173840851|-47.417392814681|41.775710631212|41.775710631212|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-487.93134635734||-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|441.6300526593|419.53463295039|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-466.16553497407|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-473.40511751774|-479.05570444137|-481.72299611866|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-490.30699697051|-500.99666092698|-515.91850061223|-516.42715917748|-516.42715917748|-519.37860472607|-519.37860472607|-525.3095574159|-539.3161867745|477.64707028241|477.64707028241|477.64707028241|477.64707028241|465.38561669291|465.31927971709|465.31927971709|460.75796336189|460.75796336189|460.75796336189|459.12343356068|459.12343356068|442.56571085372|442.56571085372|442.56571085372|442.56571085372|436.42856897159|417.47616909658|-522.23203671073|-534.41893612119|-545.03770103689|-562.09745407364|-574.50273047842|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-556.96831513058|-556.96831513058|-560.07035828311|506.30097602579|506.30097602579|506.30097602579|497.24553366472||494.25061194951|486.64507895107|484.42790212228|483.87541696312|482.65051483316|||457.95496285952|457.95496285952|457.95496285952|455.28228957088|455.28228957088|455.28228957088|455.28228957088|455.28228957088||-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-513.7809546554|-513.7809546554|-522.73714039126|-522.73714039126|-522.73714039126|-522.73714039126||||-522.73714039126|-523.1523697354|-529.98596874626|-539.77034538655|-539.77034538655|-548.45592168601|-551.75580023651|-551.75580023651|-551.75580023651|-555.93977058071|-560.8777984447|-560.8777984447|-560.8777984447|-565.51978215318|-577.35532537148|-592.11700784548|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-626.37343611183|-626.37343611183|-635.65937481393|-651.65485954803|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-663.72008231533|-665.95565651139|-672.17293811595|-689.76992920544|-691.91346973912|-691.91346973912|-691.91346973912|-706.01497315848|-717.24997085426|-739.12217695286|-745.23106532689|-745.23106532689|-745.5011952254
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-173.44948377925||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-175.12997553434|-176.53886458704|-177.7711009465|-177.7711009465|-177.7711009465|-177.7711009465|-177.84703990098|-177.84703990098|-178.04670727116|-180.66578602639|-182.07442329534|-182.07442329534|-182.07442329534|-182.07442329534|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|162.6176576521|162.35573004638|161.18692905544|156.67436612578|156.5090206449|156.5090206449|156.5090206449|156.5090206449|155.66559137954|153.90064572905|151.90627404953|146.44031145071|137.70867922013|134.3707521459|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-152.40288733153|-154.06431451008|-155.76313384557|-158.58680622869|-160.704784529|-165.95532072097|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-168.12472702638|-168.12472702638|-168.46941903952|-168.46941903952|-169.18177615767|-169.18177615767|-169.18177615767|-172.67142202197|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|159.88246038404|158.34717430502|156.68019977577|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|155.83245429078|155.83245429078|155.83245429078|155.83245429078|151.27772478571|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634||-165.57337387634|-167.46763747084|-171.62485738286|-171.62485738286|-172.35540099153|-174.73323535016|-174.73323535016|-174.73323535016|-175.17304249925|-179.69504569551|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-183.16751677212|-184.93229071801|-184.93229071801|-184.93229071801|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-189.55684784602|-189.55684784602|-189.55684784602|-194.75483585675|-200.96306935455|-200.96306935455|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-207.66553816039|-209.66171618787|-213.40090580014|-213.40090580014|-213.40090580014|-213.40090580014|||-215.73156166107|-218.38228988682|-220.83031802745|-223.5355346172|-223.5355346172|-223.5355346172|-223.5355346172|-228.07837756132|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|208.88693410344|208.88693410344|208.59103840133|206.2622577696|203.90835251398|203.90835251398|197.52594655959|-221.10417990143|-221.10417990143|-221.10417990143|-221.10417990143|-224.99075544604|-229.93673675747|-229.93673675747|-232.29597256767|-232.29597256767|-232.69503262734|-232.69503262734|-242.60991938584|-242.60991938584|-247.30546445839|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-239.51878182572|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-172.45706968874||-172.45706968874|-173.38841110435|-174.26489783621|-174.36654908233|-175.79616056077|-176.80407424097|-180.89896917481|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|165.47407256231|160.44896985276|159.46830475312|156.40088942295|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|153.23184866316|153.23184866316|153.23184866316|152.28261793329|148.34457226014|147.54673915677|145.14619477624|145.14619477624|145.14619477624|145.14619477624|145.14619477624|145.14619477624|143.62910327243|141.94067403262|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-161.10617439997|-161.58186163121|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-166.13432176116|-168.52702519632|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.4193444183|152.79573648916|152.79573648916|152.79573648916|151.37762901252|151.37762901252|151.37762901252|151.37762901252|151.37762901252|150.63625242386|150.28749572284|150.28749572284|150.28749572284|150.28749572284|150.10522224164|150.10522224164|150.10522224164|150.10522224164|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-170.06193827185|-170.06193827185|-170.06193827185||-170.06193827185|-175.6132691546|-178.87564072439|-178.87564072439|-180.57115984341|-180.57115984341|-181.73931649286|-181.73931649286|-181.73931649286|166.64695307334|166.64695307334|166.64695307334|166.64695307334||166.64695307334|163.0466099483|160.37401207092|160.12902926371|160.12902926371|157.8505191386||157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|156.12834968173|154.05659795204|154.05659795204|151.17400111533|148.7655603552|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|145.41578027317|145.41578027317|145.41578027317|-164.29555057277|-164.29555057277|||-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-165.21171573786|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-172.54246088734|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-179.25044390355|-188.41160315049|-190.42956838091|-194.94395774691|-195.28424200786|-195.28424200786|-195.28424200786|-202.78240390782|-202.78240390782|-203.1159196548|-203.1159196548|-205.64581659418|-205.64581659418|-205.64581659418|-205.64581659418|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-218.98607627003|-223.94606681442|-223.94606681442|-223.94606681442|-225.26229239145|-226.67022228197|-226.67022228197|-226.67022228197|-226.7169034741|-232.34100911592|215.50578821218|215.50578821218|215.50578821218|215.50578821218|214.96970537695|214.96970537695|214.96970537695|214.96970537695|214.96970537695
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-4.883263148498||-4.883263148498|-4.883263148498|-4.883263148498|-4.883263148498|4.6385254418779|4.6385254418779|4.6385254418779|4.6385254418779|4.6361980982682|4.6361980982682|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.5770673324442|4.5770673324442|4.5770673324442|4.5770673324442|4.5605189855205|4.4947434592365|4.4710482676955|4.4403869399464|4.3937634636998|4.3888685087657|4.3888685087657|4.3867984723489|4.3697070692029|4.3697070692029|4.3697070692029|4.3325079650842|4.2572134094429|4.2572134094429|4.241126095475|4.2084176664234|4.2024886643555|4.2024886643555|4.2024886643555|4.2024886643555|4.1396539780461|4.080504215753|4.0113937733305|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.4331070833827|-4.4598964511714|-4.4910515479866|-4.5482241238293|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5879598715514|-4.631622086919|-4.7416359704475|-4.8017620026779|-4.8984577324337|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-5.0926759156214|-5.2095284630443|4.8744651847705|4.8744651847705|4.8744651847705|4.8744651847705|4.8681831948872|4.8633944896835|4.8633944896835|4.8633944896835|4.8555490869039|4.8053879889905||-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.2502362535462|-5.2660401713037|-5.4482667061116|-5.476161667516|-5.476161667516|-5.476161667516|-5.479068514164|-5.5085205462859|-5.60457843181|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.2669408559925|5.1820451683608|5.1521666490937|5.1521666490937|5.1521666490937|5.1007409850652|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|||5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0097753712146|4.9488613548774|4.920110112812|4.920110112812|4.920110112812|4.920110112812|4.8711222348234|4.8581279279139|4.8581279279139|4.8581279279139|4.7553643916874|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.5913756582747|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9630390340463|-4.9630390340463|-4.9630390340463|-5.032765487209|-5.1112947766153|-5.1736612125864|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1849374822394|-5.1868750046376|-5.2547556403739|-5.2547556403739|-5.2547556403739|-5.2597282731381|-5.3068747417239|-5.3068747417239|-5.3301938260162|-5.3481043670535|-5.3844491744438|5.1467115429555
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-223.29964971686||-223.29964971686|-223.29964971686|-223.29964971686|-223.29964971686|-227.72182623704|-231.64647851344|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|207.18249063948|193.44720300546|192.89690053585|187.69655140377|183.01739659718|183.01739659718|183.01739659718|183.01739659718|183.01739659718|181.30437864856|181.30437864856|181.30437864856|177.61597966702|173.00664000545|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-197.70254212177|-202.46949260275|-203.92283088239|-203.92283088239|-204.19759359925|-208.11955166491|-212.9272704724|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-218.20991159469|-218.20991159469|-218.44619216485|-218.44619216485|-225.36377605581|-225.36377605581|-225.36377605581|-227.448635993|-229.95307344286|-229.95307344286|-229.95307344286|-229.95307344286|209.12951876686|209.12951876686|209.12951876686|209.12951876686|209.12951876686|208.67724341338|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|205.24113505966|195.44570630001|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-221.71546860326|-224.26126794349|-224.26126794349|-224.26126794349|-226.71251434232|-227.93057318689|-229.15063043172|-235.96737613209|-242.85263760363|-248.58070980482|-249.57857509644|-250.38729854195|-251.31888904798|-251.31888904798|-254.92098511841|-255.72125312628|-255.72125312628|-255.72125312628|-261.7013930407|-270.60153951544|-283.10171158996|-287.8865892755|-287.8865892755|-287.8865892755|-303.32954262219|-306.02172724553|-306.02172724553|-306.02172724553|-306.02172724553|-307.45745030319|-308.60056489676|-308.60056489676|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-316.43743482761|-316.43743482761|-316.43743482761|-325.20827448294|-330.8314171094|-341.7571335124|-341.97052212692|-341.97052212692|-344.94502492455|||-346.2037425751|-346.2037425751|-347.21526715429|-349.71695706217|-355.2521836688|-356.21354181787|-360.73725512315|-361.30896489181|-361.30896489181|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-367.5715334403|-385.01280747381|338.37183407246|338.37183407246|334.50203819738|333.46176703754|333.46176703754|327.84640442864|321.62890042219|321.62890042219|-356.99408168893|-356.99408168893|-356.99408168893|-356.99408168893|-356.99408168893|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-360.08997478851|-360.08997478851|-362.28888088209|-363.01601047917|-363.01601047917|-363.01601047917|-363.01601047917|-363.01601047917|-368.45432101052|-368.45432101052|-368.45432101052|-368.45432101052|-372.42702198868|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-378.52863728616|-378.9069530946|-378.9069530946|-384.30771514905|-394.25301479778|-399.21446868535|-402.39386867546|-407.70428937301|-411.97143738386|-413.85713908537|-416.5079424896|-425.57548216075|-428.4616529488|-434.52406120559
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793|-14.121559072603|-14.133954234773|-14.505871084805|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.723517554396|12.048908968097|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.394323675275|10.652025956181|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.405956763698|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|9.9664182996192|-11.418165148561|-11.418165148561|-11.418165148561|-11.418165148561|-11.655739136609|-11.680294873872|-11.680294873872|-11.87310539634|-11.952943106669|-11.952943106669|-11.952943106669|-12.220492597176|-12.494867337281|-12.494867337281|-12.813167985058|-12.813167985058|-12.813167985058|-12.813167985058|-13.026297445403|-13.28421997506|-13.521355252338|-13.905950498661|-14.020558272115|-14.020558272115|-14.020558272115|-14.020558272115|12.579248301791|12.579248301791|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.302660862332|12.141845190663|12.002606030328|12.002606030328|12.002606030328|12.002606030328|11.78011779876|11.627091084643|11.627091084643||11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.537878949029|11.205976758381|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.65084595133|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.949912598348|-13.487680967888|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|11.596364325496|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.609610234042|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|||12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-14.377325464593|-16.308139299139|-17.678466153306|-17.678466153306|-17.678466153306|-17.678466153306|-17.678466153306|-18.147185034401|-18.337983125721|-18.635537459093|-18.940097693|-18.940097693|-18.940097693|-18.940097693|-18.940097693|-19.181986719871|-19.181986719871|-19.181986719871|-19.181986719871|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.250993895773|-19.250993895773|-19.250993895773|-19.452215380408|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-20.129383112539|-20.243065665226|-20.243065665226|-20.287851463932
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-14.107636192476||-14.107636192476|-14.172705154735|-14.172705154735|-14.172705154735|-14.379672294544|-14.440302431237|-14.643447412|-14.716135978026|-14.716135978026|-14.716135978026|-14.820040278217|-15.135711516032|14.115909789442|14.115909789442|14.115909789442|14.115909789442|14.115909789442|13.954454976584|13.707389020951|13.707389020951|13.706654177806|13.674949180971|13.630499164142|13.590888173357|13.492986739759|13.459186533866|13.459186533866|13.459186533866|13.459186533866|13.309540514347|13.148378747699|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.500728515343|12.440195723763|12.440195723763|12.404551051712|12.245611957551|12.151790782081|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.524250483408|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.883574352147|-13.930082490579|-13.936945568736|-13.936945568736|-13.936945568736|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.328459485867|-14.328459485867|-14.328459485867|-14.838510867069|-14.90287726714|-14.90287726714|-15.092001050797|-15.092001050797|-15.092001050797|-15.092001050797|-15.234001100159|13.861892756884|13.861892756884|13.861892756884|13.861892756884||13.727436817426|13.524151895596|13.428285667133|13.428285667133|13.38076175234|13.357323046345|13.357323046345|13.056692357216|12.997422777765|12.997422777765|12.656469701785|12.174966201803|11.673962550716|11.507514164797|11.335793784317|11.196665577679|11.196665577679|11.196665577679|10.997961473232|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.791422495469|-12.981580770926|-13.022422778294|-13.129025710606|-13.460917699098|-13.540933420955|-13.540933420955|-13.540933420955|-13.600513255934|-13.600513255934|-13.600513255934|-13.600513255934|-13.659459842951|-13.744118645728|-13.744118645728|-13.744118645728|-13.876131961677|-14.540147037344|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|12.954869796922|12.712966179506|12.617184771052|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-14.296690841876|-14.35532325767|-14.8454704711|-15.008276473942|-15.008276473942|-15.008276473942|||-15.463130876683|-15.463130876683|-15.481137225244|-15.481137225244|-15.650596774522|-15.669885543655|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-16.88791970861|-17.646814324385|-17.646814324385|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-18.208196325945|-18.208196325945|-18.208196325945|-18.208196325945|-18.30477404136|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-19.282196393846|17.770507619963|17.770507619963|17.770507619963|17.770507619963|17.770507619963|17.452342243311|17.23915854573|16.956564818513|16.956564818513|16.956564818513
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-14.355711244491||-14.355711244491|-14.355711244491|-14.355711244491|-14.355711244491|-14.374957162967|-14.415507827457|-14.587786182492|13.487969995555|13.487969995555|13.487969995555|13.487969995555|13.472331234208|13.472331234208||13.472331234208|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.414863022043|-14.497902931852|-14.506793840042|-14.506793840042|-14.871993761716|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.333185726923|-15.442706274238|-15.673562552363|-15.783249695378|-15.783249695378|-15.783249695378|-15.783249695378|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.320454961552|-16.320454961552|-16.320454961552|-16.320454961552|-16.408005430184|-16.425561854003|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.890265834573|-17.136333866689|-17.136333866689|-17.136333866689||-17.136333866689|-17.208372230043|-17.208372230043|-17.208372230043|-17.208372230043|-17.580135048219|-17.754487912827|-17.754487912827|-18.275819267359|-18.541743876235|-19.020548319039|-19.316775937953|-19.316775937953|-19.316775937953|-19.316775937953|-19.485861297094|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462||-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.61288952284|18.386826411455|18.386826411455|18.386826411455|18.255639278855|||17.849599533574|17.518444676417|17.468536898947|17.468536898947|17.468536898947|17.214485642486|16.955817961222|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.451673095053|16.272415020538|15.970182156643|15.719091547949|15.485656885552|15.008508527994|14.705564539432|14.561181855201|14.51785643045|14.51785643045|14.51785643045|-17.190535852725|-17.190535852725|-17.190535852725|-17.190535852725|-17.190535852725|-17.242817531487|-18.00678065488|-18.00678065488|-18.598367460008|-18.609541566932|-18.609541566932|-18.609541566932|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.354371569176|17.063189212502|16.853513407593|16.853513407593|16.853513407593|16.853513407593|16.736403544617|16.24128127967|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.816026739335|15.816026739335|15.816026739335|15.816026739335|15.816026739335|15.764383707372|15.764383707372|15.764383707372
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-87.852839573174||-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-88.204740769516|-88.204740769516|-89.558219435136|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|83.960262832243|83.684736209003|82.261928086907|82.080038925049|82.080038925049|81.433377261557|81.231528171342|81.130585229443|80.012873901312|79.599863332051|77.259846468257|76.7098295109|76.152037079304|75.274484033021|75.26036670089|75.26036670089|75.26036670089|75.26036670089|74.528187512029|72.080208617967|70.975785183157|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.723731600652|-77.7730377906|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-82.762881750606|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.635580698264|78.582866526988|78.045408727225|77.265688274005|77.265688274005|77.077436179695|76.952266410026|76.952266410026|75.195619888148|75.195619888148|75.195619888148|74.306241692262|73.997882681827|73.997882681827|73.997882681827|73.997882681827|73.429870426368|73.061936192688|73.061936192688|72.64659627828|71.115106518103|69.847537679232|69.847537679232|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-75.441336935882|-77.004820631748|-77.520765797598|-77.520765797598|-80.217520943728|-80.223399065605|-80.223399065605|-80.223399065605|-81.6393340414|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-83.018784498817|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-86.193165281658|-86.223513792228|-87.06612523206|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-88.495892463067|-88.830235393375|-88.830235393375|-89.583595390154|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431||||-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|81.276155784415|81.276155784415|81.276155784415|81.276155784415|80.559064576678|79.206737197828|78.910818803522|78.538684778978|76.56743233024|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-90.676823640782|-93.233486771238|-93.233486771238|-94.528499043128|-94.528499043128|-94.528499043128|-94.528499043128|-97.549139438025|-97.549139438025|-98.429490552997|-98.429490552997|-98.429490552997|-99.173449393966|-99.173449393966|-100.93605557731|93.032994255309|93.032994255309|93.032994255309|93.032994255309|91.636662572495|90.70739904363|89.747112337296|89.505675491961|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.922685727184|-97.604093031426|93.702210118439|93.702210118439|93.702210118439|93.702210118439|93.041345254212|92.918160800172|92.026844638401|90.814273668455|90.468083515351
05509|383|/equities/subsea|STOXX600|105.35644302441||104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-114.28615183762|103.02535453091|103.02535453091|103.02535453091|103.02535453091|101.78928349029|100.67698089293|97.712938846528|97.712938846528|96.722711524896|94.59161574744|94.59161574744|94.351796546499|93.056231670075|93.056231670075|91.793039512296|90.517821629466|90.390908276176|88.538786397085|87.565322966163|86.325912999648|86.277682992637|85.713757827158|85.713757827158|85.713757827158|85.713757827158|84.868618994151|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.136954130171|82.037725675369|80.737471090715|79.628304890969|79.622563499188|79.097143240186|79.097143240186|79.097143240186|79.097143240186|79.097143240186|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|77.612075513678|77.612075513678|76.441197388788|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-87.568562632621|-88.267117218986|-88.267117218986|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-90.808234774649|-91.652484880089|-93.097018566396|-93.097018566396|-93.836688296294|-93.985173480864|-93.985173480864|-97.16352681888|-100.88391695831|93.757527260484|93.757527260484|93.757527260484|92.283365148639||89.470407161818|88.99210859241|88.99210859241|88.605034601077|88.605034601077|88.605034601077||85.228923757192|83.539917794991|83.505463538489|82.958219058994|82.958219058994|82.958219058994||81.480246552365|78.234717272539|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184||||76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.086475739668|75.417193926915|73.204659715344|71.551841381578|69.840933088228|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|67.070250943949|62.505866455504|62.505866455504|-66.956041563101|-66.956041563101|-66.956041563101|-67.297828318832|-67.297828318832|-68.10869855589|-68.12999816817|-68.12999816817|-68.35333014508|-70.207033697984|-70.510165823121|-70.510165823121|-71.994632337512|-72.491810266642|-72.60645764897|-73.381619491288|-73.840243298587|-73.840243298587|-73.840243298587|-74.680265381134|-75.02020441725|-75.02020441725|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|69.194610243399|69.194610243399|69.194610243399|69.194610243399|68.478458436947|67.201894226362|67.201894226362|67.201894226362|63.848769548524|62.799742569514
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|101.3766951514||100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|99.260910802393|98.423236005073|98.401527872504|98.401527872504|98.358670329387|98.358670329387|98.173524961797|97.967807038987|97.008671266463|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|95.252462752814|95.252462752814|95.252462752814|90.298292354472|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.243890254952|89.125431344749|88.711277405718|88.711277405718|88.001415270676|86.755330567141|86.755330567141|85.150366364342|-90.552966667489|-90.552966667489|-90.552966667489|-90.791195594327|-90.791195594327|-91.342437226526|-91.472705265937|-91.744971837769|-91.744971837769|-91.744971837769|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.848750794693|-94.975663308375|-94.975663308375||-94.975663308375|-94.975663308375|-97.345508821796|-97.345508821796|-98.119456670893|-100.46447795265|-100.46447795265|-100.46447795265|-100.46447795265|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|94.57585902667|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|92.561994028529|89.669999282052|88.677774182613|88.252413313349|88.252413313349|88.252413313349|88.252413313349|86.472815753611|||86.472815753611|86.472815753611|85.823125682045|85.352360444785|82.824846803613|-90.40043390304|-90.40043390304|-91.159374004273|-92.742639071046|-93.718486263022|-94.663871184174|-95.827637344801|-96.06702200763|-96.06702200763|-96.06702200763|-96.970026724787|88.627126219279|88.627126219279|88.465694748038|86.855550397235|86.855550397235|86.855550397235|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-95.222028960819|-95.84744210846|-95.84744210846|-96.62139704419|-96.62139704419|-96.62139704419|-96.62139704419|-99.39073622316|-99.39073622316|-100.60859534575|-101.49066339415|-102.76256888849|-102.76256888849|-102.76256888849|-102.76256888849|-104.00063391242|-104.73514674012|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.52642696663|-105.52642696663|-105.52642696663|-105.52642696663|99.372527601343|99.372527601343|99.372527601343|98.966082469453|98.966082469453|98.637314787429|97.838680045385|96.934641697428|96.363570616595|96.363570616595
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|172.17385741433||169.90150739043|169.34611745774|166.71513457761|166.00396616367|166.00396616367|166.00396616367|166.00396616367|164.38496952485|163.41107029861|162.09008285674|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.21812110019|159.62807394654|159.62807394654|159.62807394654|159.62807394654|159.62807394654|158.38396884766|157.28775248889|157.00027037068|156.78151314842|156.78151314842|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|152.90692895651|152.90692895651|152.90692895651|152.90692895651|151.23548373911|149.39421154438|149.39421154438|149.39421154438|148.59356855219|147.7966702546|147.7966702546|147.7966702546|142.21574710093|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-154.23443157366|-155.0450317549|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|142.76254879767|140.23956342163|140.23956342163|137.18839905463|134.61210751757|131.73012082031|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|134.63267335672|134.63267335672|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-145.03516654806|-146.29080893839|-146.29080893839||-146.29080893839|-147.66478821795|-151.36108958662|-151.36108958662|-151.36108958662|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044||-158.22553576044|-158.35893438714|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318||-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.18554516624|-165.23116366942|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.48328163964|147.48328163964|147.48328163964|146.90920165228|-157.68461057574|-157.68461057574|||-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-161.17845049865|146.13171586982|145.69300810487|143.81667970718|142.23649650103|142.23649650103|142.23649650103|141.79276588764|140.41973801019|137.72416348328|137.36795684882|134.2010560785|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-156.14372275463|-160.9159510944|-160.9159510944|-165.01142423508|-165.01142423508|-167.54380202688|-168.57645008737|-173.77487235225|-173.77487235225|-175.21874973682|-177.36305292345|-178.7967315062|-179.36818707606|-179.36818707606|-179.36818707606|-180.91909464886|-180.96645777702|-180.96645777702|-180.96645777702|-180.96645777702|-181.27718398836|-183.32464480694|-188.32071638434|-189.09609761314|-189.09609761314|-189.09609761314|-189.27686902841|-189.27686902841|-189.27686902841|-189.27686902841|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|-114.5549499521||-114.64439010724|-114.7326562681|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-115.57822103216|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.06449119862|113.82999157702|113.63054280585|111.97282966316|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.5177971948|111.26144209049|110.54604541088|110.03483495301|110.03483495301|110.03483495301|108.45815054118|108.32016760707|107.81347965752|107.81347965752|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.20939478636|107.07154628701|106.61005456654|106.44172644845|106.29235708554|106.29235708554|106.29235708554|105.96095257158|105.5733933198|105.5733933198|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|104.95315869157|104.91739710508|104.86210116746|104.86210116746|104.86210116746|104.68289035561|104.51154246598|104.37116321225|104.19573597002|104.10081613382|104.05368272817|103.7152044724|103.60300386731|103.4894483176|103.45642630216|103.45642630216|103.45642630216|103.45642630216|103.45642630216|102.01547248227|101.81719003631|101.78357274976|101.78357274976|101.37138651583|101.37138651583|101.29598425465|100.03997970772|99.188826400403||99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.03758751724|98.897320819936|98.805358755414|98.755950357985|98.551055275149|98.437279315731||98.416422733489|98.258895148525|98.258895148525|98.258895148525|98.258895148525|98.258895148525||98.190438630061|97.642153609546|97.285724283095|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|88.562658492063|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|72.789473511394|||72.789473511394|72.789473511394|72.017194299362|71.809105692597|71.724563609992|70.150627148852|68.78403008062|68.437808911871|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|66.713040687396|66.634487312982|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|65.177168502949|-72.087828480859|-72.087828480859|-72.087828480859|-72.087828480859|-72.158182729492|-72.158182729492|-75.18299240302|-75.18299240302|-75.18299240302|-75.18299240302|-75.18299240302|-75.293319110859|70.548493067438|70.548493067438|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-75.403654202694|-75.403654202694|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|70.337842509044|70.077068792956
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-216.67752400587|-224.53657978055|202.69680480018|202.69680480018|199.68423630413|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-211.5382178336|-212.29380259244|-212.29380259244|-212.29380259244|-213.41245114253|-213.41245114253|-213.41245114253|-213.60133104242|-213.76120567994|-213.76120567994|-213.76120567994|-214.24345017227|196.8952742121|196.8952742121|196.8952742121|196.8952742121|196.29975366828|196.14706007901|194.24021335804|194.24021335804|194.24021335804|194.24021335804|194.24021335804|193.30701739218|192.9597420894|190.24954660324|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-214.93906006822|-219.56923151026|-221.43167625251|-221.43167625251|-226.24708870586|-227.37222488643|-227.37222488643|-229.40490412125|-229.40490412125|-230.89239241029|-230.89239241029|-232.20571355185|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.64496467592|215.64496467592|215.64496467592|215.64496467592|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|202.92863900107|199.49571034028|196.18011937223|194.3319117767|193.41984677121|192.68806513331|192.68806513331|192.68806513331|192.68806513331|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|190.95212359525|184.88802883467|-206.02906590216|-206.02906590216|-206.02906590216|-206.02906590216|-207.89141359057|-210.54434002468|-213.0695493318|-213.0695493318|-214.75451575402|-214.75451575402|-218.653078621|-223.38236423926|-223.67079370769|-225.48193251592|209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|||209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|207.46990511663|206.72199930358|203.19572442558|200.73730546663|197.78201041431|196.04404128298|196.04404128298|193.10893146975|189.4714199965|187.97096304814|185.30645894916|183.05618360209|180.29170224587|179.98400113229|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-197.00035305088|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|181.57873415221|180.05971139525|178.20684168727|178.20684168727|178.20684168727|177.96739718245|177.96739718245|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-194.29871652242|-194.29871652242|-194.29871652242|-194.29871652242|-194.29871652242|-194.76523905459|-195.41178808606|-195.41178808606|-195.41178808606|-196.86865308987|-196.95406593997
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-90.874992768894||-90.874992768894|-90.874992768894|-90.874992768894|-90.874992768894|-92.597774948158|-95.621971622085|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|90.58929982413|89.884320685759|89.884320685759|89.272576912129|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-95.005626181953|-95.130695639046|-95.197441006139|-95.604933315334|-95.890074995676|-95.890074995676|-95.890074995676|-95.890074995676|-95.890074995676|-97.197864191973|-98.319843761616|-98.364276559808|-102.12586133531|-103.50984274073|-103.5232600065|-103.5232600065|-103.5232600065|-103.5232600065|-103.5232600065|-104.922509389|-105.40945350338|-105.92050458776|-107.96167057739|-108.32940674694|-108.32940674694|-108.87489489352|-110.3315537642|-111.13783615944|-113.58093186349|-113.84480402058|-113.84480402058|-113.84480402058|-113.84480402058|-116.39978368619|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-119.4714515223|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|113.69667056411|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055||-120.03091232055|-120.03091232055|-120.03091232055|-120.8313698444|-120.8313698444|-121.00430008142|-122.32977820733|-123.96086874383|-124.43151590975|-126.39057416554|-127.4561948736|-128.21521652623|-129.0169059798||-129.07623123141|-129.07623123141|-129.07623123141|-129.07623123141|-130.97004534657|-130.97004534657||-130.97004534657|-130.97004534657|-137.88337947986|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|130.16462322025|130.16462322025|130.16462322025|129.91513396135|129.91315045257|129.91315045257|129.91315045257|129.91315045257|129.91315045257|||129.91315045257|129.91315045257|127.88068160181|127.88068160181|126.78075747097|125.27306487389|124.72575584836|124.72575584836|123.20140135495|121.64377914764|120.14475776198|117.55139659778|116.7293324353|115.22203666653|112.52448391347|111.42713557837|111.42713557837|111.42713557837|111.42713557837|111.42713557837|111.42713557837|110.86404092177|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-124.15277348431|-124.15277348431|-126.15586281785|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.21846168278|117.99496481086|117.99496481086|117.99496481086|117.20940337871|115.79438889731|115.79438889731|115.16538232297|115.16538232297|115.16538232297|115.03708768918|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.22728176811262||-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.23306307885298|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20496116579482|0.19446240283724|0.19317488778163|0.19039986816301|0.18241652528726|0.17649614126906|0.17547009066566|0.17547009066566|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.20245065967359|-0.20488406447478|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21538806278531|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22211753887691|-0.22352504164817|-0.22745004827052|-0.22897783428729|-0.23250314411521|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23394050387608|-0.23394050387608|-0.23394050387608|-0.23777277616513|-0.2384030835259|0.20897998571961|0.20897998571961|0.20897998571961|0.20897998571961||0.20897998571961|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.2373894396288|-0.24243826533498|-0.24978140537543|-0.25364600474748|-0.25915926661282|-0.25915926661282|-0.2609325229701|-0.2636583504938|-0.27420928553993|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.29352140801875|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29984969549967|-0.30588173085763|-0.30588173085763|-0.30770212736043|-0.30770212736043|-0.31569681925147|-0.31875963174965|-0.31875963174965|-0.32329521881536|-0.32329521881536|-0.33722248129265|0.28841871668243|0.28841871668243|0.28841871668243|||0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28154349019674|0.28154349019674|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.34710116623571|-0.36597350834399|-0.39146501155462|-0.41492234750216|-0.41492234750216|-0.41492234750216|-0.41492234750216|-0.4269232641231|-0.4269232641231|-0.43374251277038|-0.44276947115074|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44423642607179|-0.44954038680119|-0.44954038680119|-0.44954038680119|-0.44954038680119|-0.44954038680119|-0.44954038680119|0.42019859121568|0.42019859121568|0.42019859121568|0.42019859121568|0.41983836706929|0.41983836706929|0.41878749664984
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-3.4799078379734||-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.525730865384|-3.5282294445873|-3.5282294445873|-3.6374685226694|-3.6374685226694|-3.6610761680885|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4120173740289|3.3963525348131|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3614306991612|3.3614306991612|3.3369786678989|3.291945120156|3.291945120156|3.291945120156|3.291945120156|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.514342523545|-3.5202138831549|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5406858282997|-3.5747620085559|-3.6217355838177|-3.6280395179719|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6576328466374|-3.7351476163818|-3.8060529332639|-3.8653921530513|-3.9104356948831|-3.913706283249|-3.9784513628897|-4.0720016201798|-4.0830572270093|-4.0960080383814|-4.1526705083775|-4.1526705083775|-4.1730741044849|-4.1730741044849|-4.1730741044849|-4.1956379171842|-4.2657087375316|-4.3272873615327|-4.3475417798429|-4.3540592701714|-4.3540592701714|-4.3540592701714|-4.3783818095163|-4.3783818095163|-4.4196462994633|-4.4461071100299|-4.4758970303077|-4.5435128423927|-4.5435128423927|-4.5435128423927|-4.5488475929099|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5952458333639|-4.6499950567515|-4.6931612137988|-4.7179570599876|-4.7253111758451|-4.7253111758451|-4.7435122241158|-4.7439226208374|-4.7439226208374|-4.8250252999912|-4.9176393656874|-4.9282100894875|-4.9748445063639|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.5620538347536|4.5498374693452|4.5039306473797|4.4950341198252|4.4310381648062|4.4038199580508|4.3736590550105|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.7190334390861|-4.7190334390861|-4.7190334390861|-4.7744816222966|-4.8528129170538|-4.8981811018123|-4.9352569813347|-4.9753409221013|-4.9859343451747|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6422142799055|4.6087936356504|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9222638170509|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9565682808652|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|||4.6418327280871|4.5855362359011|4.4406514105227|4.3847236563792|4.3390263904057|4.292084917859|4.242649830531|4.1942220938988|4.1418020739365|4.1183910650466|4.1063509829015|4.0805846195718|4.0571775415761|4.0050581803171|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.4628377329517|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1292254525316|4.1292254525316|4.1292254525316|4.0901950286375|4.0379391695114|4.0026820793254|3.9268637751481|3.9268637751481|3.924015347046|3.9218184843889|3.9218184843889|3.9218184843889|3.9034095224662|3.8791772719802|3.8710023160976|3.8293017090153|3.8293017090153|3.8293017090153|3.8293017090153|3.8293017090153|3.8134463165415|3.8036346142173|3.7774830068351|3.7566200058991|3.7561386815479|3.7561386815479|3.746626588125
05518|7134|/equities/telenet-group-hldg|STOXX600|13.21291092426||-14.830646117976|-14.830646117976|-14.830646117976|-14.830646117976|-15.054606473502|-15.218451963593|-15.419059416523|-15.419059416523|-15.419059416523|-15.419059416523|-15.522419919779|-15.522419919779|-15.562688604781|-15.894098458234|-16.285109398038|-16.761844368998|-16.761844368998|-16.761844368998|-17.139826584992|-17.287584994829|-17.423066517994|-17.423066517994|-17.423066517994|-17.658407261289|-17.79434114288|-18.011346920905|-18.011346920905|15.665649589446|15.665649589446|15.665649589446|15.441276745164|14.858085107101|14.522820766194|14.522820766194|14.253134629708|13.959733683363|13.959733683363|13.871926314848|13.563806753707|13.42367450987|12.731860502944|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.356249434786|13.356249434786|13.356249434786|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.527995744053|-15.748390280543|-15.748390280543|-15.857024901367|-15.857024901367|-16.000027808058|-16.109475569049|-16.352194737637|-16.458550081478|-16.595055538003|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.694897244087|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.124654318821|-17.349615496542|-17.856239603787|-18.364155079291|-18.667950181349|-19.26661218999|-19.736790544437|-20.734185680252|-20.734185680252|-20.910762133976|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.596784898315|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-22.500859573541|-23.448733041748|-24.055473195751|-24.055473195751|-24.262747194193|-24.331711859236|-24.331711859236|-24.331711859236|-24.777457549318|-25.406064274294|-25.790070589364|-26.002301171952|-26.449223681218|-26.470645281423|-26.470645281423|-26.619606703243|-26.857341150135|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.442677637995|-27.819641480911|-28.515158214026|-29.362397553582|-29.590942197238|-29.590942197238|-29.590942197238|-30.354380295448|-30.679311829333|-31.584791586934|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|||-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-32.057413804812|29.81858201309|29.81858201309|29.81858201309|29.570647083873|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.880383316874|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.591068466863|-32.591068466863|-33.365631536599|-33.54625728832|-33.589819291141|-33.589819291141|-33.589819291141|-33.635354416134|-34.111506347924|-34.475005870693|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.579991711278|32.334269862044|32.334269862044|32.334269862044|32.334269862044|32.334269862044|32.334269862044|31.946748760813|31.946748760813|31.946748760813|31.713126328574|31.713126328574|31.713126328574|31.154584411103
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-94.100530234713||-94.100530234713|-94.100530234713|-94.100530234713|-94.112812456973|-94.684236351525|-95.255819338202|-95.75313230978|-97.0834817514|-97.206090461896|-97.215654068177|-97.477395036689|-97.564878440424|-98.886535194764|-99.609480887927|-99.856093757988|-100.80121248921|-101.0002392526|-101.82026298792|96.230898184939|96.230898184939|96.230898184939|94.57710806017|94.057896573068|93.44099612448|93.396661495869|92.230735487082|91.684055378215|91.684055378215|91.684055378215|91.013395152905|90.348214293429|90.260239443193|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-97.436301116621|-98.831447261876|-100.14827054773|-100.78030410115|-101.53589137731|-101.89394006241|-101.89394006241|-102.26214554267|-102.26214554267|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-107.4700504333|-107.4700504333|-107.4700504333|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-109.89706172416|-110.25470408036|-110.25470408036|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-111.99324820477|-113.02583040615|-113.1842578718|-113.84856564738|-113.84856564738|-113.84856564738|-115.69007446741|-116.72508443699|-117.01954156939|-118.21893227965|-118.57099945172|-118.57099945172|-118.57099945172|-119.09489076858|-119.09489076858|-119.09489076858|-119.58042927059|-120.13659307993|-120.77048062145|-120.77048062145|-121.30331366658|-121.5371103066|-121.5371103066|-122.16346081294|-123.53995374615|-124.1599141545|-124.1599141545|-124.1599141545|-124.3279812006|-124.3279812006|-125.06442516687|-126.79658156901|-129.41009215811|-132.68899196496|-137.04887987629|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.02737945829|127.02737945829|127.02737945829|125.53875800541|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-133.83750917059|-133.97039217544|-133.97039217544|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.09727468513||-134.09727468513|-134.09727468513|-134.09727468513|-136.22217730304|-136.22217730304|-136.22217730304|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|127.81459466003|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119||||-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.90462534367|-133.94330340221|-133.94330340221|-133.94330340221|-133.94330340221|-134.61200895127|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-137.17506130626|-137.17506130626|-137.17506130626|-137.17506130626|-137.17506130626|-137.50562401271|-137.89236238771|-140.47420975374|-140.47420975374|-141.93246308087|-143.15551928148|-144.68112880505|-144.8810194485|-144.8810194485|-145.64835087377|-146.70094083767|-146.79879516981|-146.79879516981|-146.79879516981|-146.79879516981|-147.80699480267|-147.81611143981|-148.08734604424|141.30357614484|141.30357614484|140.93528599168|140.93528599168|140.65031352998|139.09672266958|139.09672266958|139.09672266958|138.86025097103|138.48917062781|137.91851359497|137.31854157549|137.31854157549|136.77358454886|136.77358454886|136.77358454886|136.77358454886
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-27.766403843397||-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-28.217115377313|-28.805684273912|-29.241871296779|-29.422051556501|-29.422051556501|-29.422051556501|-29.438391614394|-29.515990814055|-29.61832341495|-29.847580902475|-29.931201185008|-30.166262942931|-30.166262942931|-30.166262942931|-30.330291569654|-30.718658460979|-30.766203511895|-30.766203511895|-30.766203511895|-30.842179874908|-30.842179874908|-30.842179874908|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-31.068820337582|-31.068820337582|-32.216466855261|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.594106732822|-33.827341780637|-34.008158508908|-34.049065819461|-34.250866846908|-34.250866846908|-34.250866846908|-34.250866846908|-34.250866846908|-34.662077538028|-35.133420114003|-35.351317970207|-35.351317970207|-35.814797922693|-35.881442119372|-35.955491650647|-36.618880603652|-36.904310383113|-37.066456227073|-37.173710534318|-37.173710534318|-37.41118701562|-37.41118701562|-37.426317888991|-37.851464066788|-38.368294170482|-38.545326050766|-38.813697612559|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-39.110705906715|-39.126183418747|-39.126183418747|-39.126183418747|-39.126183418747|-39.341821039831|-39.341821039831|-39.341821039831|-39.341821039831|-39.530913182006|-40.296013324245|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.441151677633|38.399612915808|38.189571288221|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989||-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.563228315561|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.682166712968|38.682166712968|38.580256051608|38.580256051608|38.580256051608|38.464729488765|38.440254411074|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|37.795142520676|37.566627236661|37.566627236661|37.566627236661|37.566627236661|37.566627236661|37.566627236661|||37.566627236661|37.418471994727|36.786634964777|36.634210688915|36.634210688915|36.634210688915|36.634210688915|36.522456600761|36.405504282421|36.111672993177|36.032971721748|35.762926803523|35.762926803523|35.483252563403|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.650146416842|33.725718529157|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.9340107285|-37.261525141577|-37.261525141577|-37.261525141577|-37.261525141577|-37.261525141577|-37.345582312324|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|35.9423600709|35.608734505657|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.830387563241|-37.830387563241|-37.830387563241|35.66223656747|35.66223656747|35.311928824289|35.063255181691|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|15.423738153193||15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.465077810788|14.361265442204|14.361265442204|14.361265442204|14.07667714686|14.07667714686|14.07667714686|13.582418935506|13.519910036423|13.341288658092|13.231431320982|13.134646022405|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.666893113619|12.418016078744|12.418016078744|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.710948252264|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.66498640419|12.66498640419|12.543595720672|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527||12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.03854721808|11.849774506617|11.466137995243|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-13.622638297136|-13.666652897326|-13.666652897326|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-14.085618335854|-14.284020193033|-14.608821907667|-14.608821907667|-14.735357274643|-15.087063884328|-15.650904443077|-15.999048435898|-15.999048435898|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.414977658505|14.16053021033|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|13.830415471672|13.305183393292|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|13.977690082939|13.977690082939|13.87952539233|13.87952539233|||13.708083277584|13.67648112072|13.258590505006|13.245656169655|12.949895237555|12.686876357977|12.686876357977|12.686876357977|12.5295855352|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.354010413528|12.312511309915|12.073346465753|11.907606806938|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|10.882284653937|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.522197976969|10.522197976969|10.504941586281|10.474657407099|10.402818491791|10.402818491791|10.329128215752|10.329128215752|10.324602313054|10.324602313054|9.9928914123245|9.8568101524655|9.8568101524655|9.8225670522389|-11.004618224302|-11.004618224302|-11.004618224302|10.023607010488|10.023607010488|10.023607010488|9.8942851433533|9.8303167962783|9.4567966619855|9.3968047761777|9.3968047761777|9.1464497407122|9.1075000056341
05522|7020|/equities/terna|STOXX600/EAFAVALUE|6.9967256164915||6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9593404016827|6.9593404016827|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.8772694434117|6.8772694434117|6.8772694434117|6.8772694434117|6.8330771487499|6.6694780771557|6.6694780771557|6.6635900005665|6.6635900005665|6.6138779040803|6.5967752517287|6.5967752517287|6.569446059224|6.569446059224|6.569446059224|6.3727177471552|6.2960219788739|6.2960219788739|6.2055073226198|6.2055073226198|6.2055073226198|6.1956749718172|6.1728211352833|6.1728211352833|6.0844679352981|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.7321936774682|-6.7901043283091|-6.8200048988777|-6.9028941068073|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9734517894713|-7.024057423906|-7.2482860483908|-7.3937622615787|-7.4844025582177|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.7873484073271|7.3083618101321|7.3083618101321|7.3083618101321|7.3083618101321|7.2654018597296|7.2175577963382|7.1716194246644|7.1704660360939|7.1326290970518|-7.5930398760757|-7.5930398760757||-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.7497779914005|-7.9054198870243|-7.9535292535245|-7.9535292535245|-7.9535292535245|-8.0143658749726|-8.0851842421587|-8.123427207635|-8.2513635504756|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3168198085981|-8.4874663857572|7.7761405111915|7.7761405111915|7.7761405111915|7.7761405111915|7.7430446547011|7.5679384780968|7.5280428013365|7.4797445473308|7.4797445473308|7.4564942449591|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.1882332249529|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|||7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.4402718772671|7.2837467977495|7.1736077014043|7.1071196069799|7.0483551279795|7.0451721897933|6.8704135408239|6.8464040239266|6.8464040239266|6.8464040239266|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.6754245832198|6.5143604096034|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.1185520457556|-7.1312730931636|-7.1312730931636|-7.1312730931636|-7.1312730931636|-7.1599666924384|-7.1599666924384
05523|1166527|/equities/thg-holdings|STOXX600|||-62.62979258351|-65.543693212877|-65.543693212877|-65.543693212877|-66.309658743949|-67.660686627594|-70.92849492096|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.008497026336|53.984998679572|49.892849175054|49.892849175054|48.025191218674|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|42.29364060883|42.29364060883|42.29364060883|42.29364060883|42.29364060883|39.43353345134|38.551905708601|31.070657391338|-42.140880280082|-42.140880280082|-42.140880280082|-42.140880280082|-44.363742277958|-47.116579927712|-48.314532930883|-48.353832899669|-48.353832899669|-48.353832899669|-49.305235424681|-49.772547075095|-49.772547075095|-51.045762509044|-51.054735892278|-52.065263051967|-53.175292195192|-53.658096513606|-53.842842112489||-54.080643559504|-55.159604497539|-60.470115921881|-62.926796672505|-63.479772724225|-63.776415257005|-63.787964931625|-64.000448561927|-64.772384723709|-64.772384723709|-64.772384723709|-65.205625623118|-67.336252311481|-70.363835338765||-72.619291381107|-72.619291381107|-72.697491411883|-73.28667869007|-74.959854755527|-77.144058079329|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.64301934965|-78.670892776467|-80.571728506175|-80.571728506175|-80.571728506175|-81.939697255125|-82.444607675507|-82.444607675507|-82.444607675507|-82.444607675507|-84.906541334737|-86.372078669456|-88.713818404838|-88.992207901179|-88.992207901179|-91.264670681621|-91.880358242893|-91.880358242893|-91.880358242893|-92.879856241967|-96.081648231906|-99.86427855642|-102.08786450659|-102.93156359268|-102.93156359268|-103.38284601186|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-106.11443744807|-111.09715182151|-115.65805590777|-120.84961873324|-135.89943887162|-142.39213987377|-146.0841120193|-155.4878983442|124.20099940178|124.20099940178|124.20099940178|124.20099940178|||124.20099940178|124.20099940178|124.20099940178|124.20099940178|121.14442268871|120.61011766481|120.61011766481|120.61011766481|120.61011766481|100.67805610527|100.67805610527|100.13437118386|94.406524656599|92.519013720955|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.168137130657|83.975710296541||83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|80.43725040111|-106.39915965224|-106.39915965224|||-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-116.33539547226|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-129.66526108536|-135.65861766375|-138.73331183898|-145.30239147066|-150.85265820688|-155.59184067189|-159.61926642987|-162.15529708435|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-170.20369611321|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-182.50539330564|-191.9553706814|-199.93462749864|-208.24208149806|-219.83733203561|-229.909817035|-231.81778173195|-231.81778173195|-231.81778173195|-231.81778173195|-239.19196986872
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-186.14820862451||-186.82911767605|-192.70013183624|-198.26125657857|-199.79584522049|-204.13649855499|-206.46721427579|184.41253628496|184.41253628496|184.41253628496|184.41253628496|184.41253628496|180.97781758577|178.14758052065|177.6488476412|177.6488476412|177.10261584835|174.49401571041|167.71903519906|167.71903519906|167.71903519906|166.75115018727|166.33128151234|163.3658738063|161.55874050173|160.26221253618|160.26221253618|160.26221253618|160.26221253618|160.26221253618|159.92619344021|159.92619344021|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-188.38728905455|-188.38728905455|-194.58588113537|-201.81097676744|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-211.49912915916|-211.49912915916|-211.49912915916|-219.87398469854|-219.87398469854|-221.05442405198|-223.74157858396|-242.02842108965|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.18206506744|215.96618086514|212.13416863293|212.13416863293|209.41574309502|207.93138359028|204.76451318001|204.76451318001|204.76451318001|202.3017327321|202.3017327321|202.3017327321|197.53525893031|192.0502875308|185.63643381108|184.53214986577|183.36904947243|182.77672621368|179.71192133822|178.27213841454|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.03786634906|174.91706948263|171.68341938635|163.8404638147|158.51384288466|157.47094654149|155.10104967827|-178.98978759634|-178.98978759634|-178.98978759634|-178.98978759634|-182.56985435794|-182.56985435794|-183.8631782566|-185.31132460652|-185.31132460652|-189.53435468156|-189.53435468156|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-199.44352025079|-203.95013546321|-203.95013546321|-203.95013546321|-207.91126043899|-216.39306495039|-226.30618039599|-231.39298737304|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212||||206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|200.91440577097|197.44000134139|197.44000134139|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-236.78784107443|-241.3330349963|-241.3330349963|-241.3330349963|-241.3330349963|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-250.26390878429|-253.84248175138|-253.84248175138|-261.27775207618|-269.88361290935|-273.12760766352|-273.12760766352|-279.03068026795|-284.13408935615|-289.62675442242|-302.01306453837|-304.38117807323|-306.17906674206|-316.32119951049
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-352.64326417958||-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|331.25840427931|331.25840427931|331.25840427931|331.25840427931|330.14822697701|327.83135822153|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-351.77704093838|-356.73051063172|-356.73051063172|-356.73051063172|-356.73051063172|-359.90612021146|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-364.26889332074|-366.81544821282|-370.58937435702|-373.71465532961|-373.71465532961|-379.36073560386|-381.97303549083|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|352.85958335783|351.53285310429|350.73651565625|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|345.61242351125|345.61242351125|345.61242351125|345.61242351125|344.60823206979|339.24804004119|334.44355976352|334.44355976352|334.44355976352|334.44355976352|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-354.73650892899|-357.44592032245|-357.44592032245|-357.44592032245|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-362.09290168878|-366.81989212165|-370.53330507003|-370.53330507003|-370.53330507003||-370.53330507003|-370.53330507003|-375.75921429222|-379.44471611339|-379.44471611339|||-379.44471611339|-379.44471611339|-379.44471611339|-379.44471611339|-380.06193427457|-380.06193427457|-380.06193427457|-380.06193427457||-380.06193427457|-380.06193427457|-380.06193427457|-382.38547303295|-386.1560730097|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|352.54578060603|-381.45141227337|-381.45141227337||||-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-389.33491439391|-391.42211489732|368.21160451799|368.21160451799|366.51844132641|361.38572901535|361.38572901535|349.35082052867|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-373.29500838113|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|347.03128639952|347.03128639952|347.03128639952
05526|19020|/equities/trelleborg|STOXX600|-260.84622144745||-260.84622144745|-261.17990571538|-261.17990571538|-262.41099719515|-262.85000002226|-262.85000002226|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.32880116431|243.63311196398|241.78945622709|241.78945622709|241.71373508882|241.71373508882|241.71373508882|241.71373508882|239.85804990608|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|237.10483215871|236.61202545765|232.46280925144|230.59461012388|230.59461012388|230.59461012388|230.59461012388|228.42734136079|227.28037505121|224.66708559429|219.78564998215|218.52516440888|217.56797069465|216.43665300103|216.43665300103|216.43665300103|216.43665300103|209.85071718132|208.1463589341|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|205.05304203499|204.84672313784|-220.47784540551|-220.47784540551|-220.47784540551|-220.47784540551|-222.78148526502|-223.56887509373|-227.06986742049|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-229.73276673429|-229.73276673429|-231.70979925732|-231.70979925732|-231.70979925732|-231.70979925732|-231.86198771375|-233.57221267376|-233.61079287698|-234.04431984957|-234.04431984957|-237.88257082895|-240.4634121678|-240.49545932056|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|229.36323818412|222.24081637293|221.97344049349|221.97344049349|221.97344049349|217.77103756682|217.22177365111|217.22177365111|211.39808668347|209.79620461168|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-231.96823233869|-231.96823233869|-231.96823233869||-231.96823233869|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152||220.4033800152|219.09952599531|219.09952599531|219.09952599531|219.09952599531|212.13836136931||-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|||208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|207.50274363283|204.76637788088|202.32604360492|202.32604360492|202.32604360492|197.01813768348|197.01813768348|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|171.6813229047|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-193.88176609389|-200.61483732114|-200.61483732114|-206.42981853363|-210.62591277093|-216.39044985209|-219.02717626794|-228.93463429592|-228.94626690704|-230.2819662818|-236.83551520867|-240.5713412395|-240.5713412395|-240.5713412395|-240.5713412395|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-257.51400888474|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|161.32088437763||161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|160.04820469449|158.53689478316|157.64528186121|157.64528186121|157.64528186121|157.30864956421|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|155.89685902779|155.81873411806|154.56803231407|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-167.4904150409|-167.64834783334|-167.64834783334|-167.76185407485|-167.76185407485|-169.3159403254|-171.26108693045|-171.26108693045|-171.26108693045|-171.26108693045|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|166.7128295461|166.7128295461|166.7128295461|166.7128295461|166.7128295461|164.96146727046|164.22349873926|164.22349873926|164.22349873926|164.22349873926|164.22349873926|162.16500114231|159.87222400008|159.6413544052|159.47373033819|158.50414346388|157.97126848092|157.86453277522|157.86453277522|157.63281538149|156.71599775278|156.71599775278|156.71599775278|156.48445262868|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-168.42829886447|-169.89809916826|-171.34789661138|-174.58098860548|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055||||161.54077353055|161.54077353055|161.54077353055|161.54077353055|158.80640893043|157.49310530042|157.49310530042|156.7867779027|155.90197883829|154.99664366228|153.7416685121|153.7416685121|153.7416685121|153.7416685121|153.7416685121|153.7416685121|151.12963591866|149.79959478701|148.45510430164|144.41678391372|142.02421146935|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-155.89936405085|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-158.94952694319|-158.94952694319|-160.18836293113|-161.3315074167|-161.78676220233|-161.78676220233|-161.78676220233|-161.78676220233|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-163.61248440046|-167.85831752639|161.45343013244|161.45343013244|161.45343013244|161.45343013244|161.45343013244|161.45343013244|160.24825621134|158.73481059101|-164.94305224145|-164.94305224145
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-77.860014144076||-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-78.403103523653|-78.403103523653|-78.593164232589|-78.593164232589|-78.593164232589|-78.924624314151|-79.107829668678|73.152946447562|73.152946447562|73.152946447562|73.152946447562|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|71.905107810862|71.905107810862|71.905107810862|71.905107810862|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|70.606103477275|69.955671479741|68.974078048643|68.548581014967|68.548581014967|68.548581014967|68.548581014967|68.05553493541|68.05553493541|68.025037765961|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-72.642299886406|-72.683454732175|-72.683454732175|-72.902537580472|-72.902537580472|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-73.597696656197|-73.768552111487|-74.702834340047|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-75.956894342609|-77.382103858731|-77.477412348351|-77.477412348351|-77.791570377969|-78.349520472049|-78.619470361603|-78.786079145948|-78.858978405573|-79.636759417266|-79.636759417266|-79.790847187804|-80.129828326754|-80.344972807748|-80.344972807748|-81.326633672562|-82.2684824518|-84.606091663974|-85.34025090722|-85.34025090722|-85.34025090722|-85.34025090722|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|78.664118234707|77.937925270547|77.937925270547|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-85.728120094102|-85.784351461662|-85.784351461662|-86.962611429706|-87.362624159406|-87.362624159406|-87.362624159406|-87.362624159406|-87.84514171873|-88.853490323871|-89.449433082838|-90.493010043239|-90.493010043239|-91.312851115921|-91.312851115921|-91.848721580217|-92.850799856925|-93.377554904911|-96.02061908719|-97.974024327563|-99.030029438123|-100.54271992736|-100.54271992736|-100.54271992736|-100.54271992736|-108.82383125545|-108.82383125545|-108.82383125545|-109.07092421056|-111.19769438109|-112.41966245794|-113.07831061393|-113.07831061393|-113.07831061393|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|108.73835927934|108.73835927934|108.73835927934|108.73835927934|||108.73835927934|108.0120665441|106.28562873051|105.76466660643|105.76466660643|104.57185008951|103.53538797109|102.97821063696|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|100.16790913474|99.961563840306|98.815625895832|96.506254555753|96.109723808557|96.083025775783|94.597810571318|93.094789947542|91.524207712846|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|90.590289253486|89.938102663107|88.730108407413|86.695678873498|84.807421546996|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-92.2382710304|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.733659754015|-92.733659754015|-92.733659754015|-92.733659754015|-92.733659754015|-93.015008914884|-93.015008914884|-93.50623737858|-93.50623737858|-93.50623737858|-93.50623737858|-93.50623737858|-94.243596782135|-94.381769539964|-96.183079589354|-98.524531113822|-99.015033655386|-99.632260142676
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|33.614211211747||33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.350237036354|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.019837941816|31.650375779128|31.638195496639|31.465216404686|31.161351899846|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.111618770071|29.989021474464|29.696134335843|29.385147685307|29.20680904816|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-33.226044087508|-33.539569844275|-33.539569844275|-33.539569844275|-33.539569844275|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.866309033226|-34.167564880396|-34.277294913426|-35.341993746377|-35.784993632211|-35.810546962833|-36.067577273233|-36.067577273233|-36.067577273233|-36.253419141619|-36.593800046542|-37.271998381723|33.333122851114|33.333122851114|33.333122851114|33.13646444042|33.13646444042|33.13646444042|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.551305048291|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.482784128758|-36.908648438556|-37.220720444899|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-38.85202340725|-38.884470935695|-41.433855476239|-41.454839536723|-41.754820953008|-42.164721479299|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.415081567376|36.987312284674|36.66701355639|36.301795260129|36.301795260129|36.301795260129|36.301795260129|36.301795260129|35.490326634179|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.782243511498|-40.826383137505|-41.353651264721|-41.353651264721|-41.353651264721|||-41.353651264721|-41.353651264721|-41.353651264721|-41.51135784583|37.509618989275|37.509618989275|37.509618989275|37.509618989275|37.01290961509|36.311567849639|35.997416894554|35.997416894554|35.997416894554|35.997416894554|35.819433724601|35.819433724601|35.819433724601|34.698260770594|34.470843300063|33.702048390926|33.689497305089|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|32.760534220123|31.441150591532|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.158732303639|-35.158732303639|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-36.087198037324|-36.437997361485|-36.767220307792|-37.320383354852|-37.320383354852|-37.320383354852
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|12.406228054612||12.379142272306|12.325380364869|12.206533264025|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.392301900857|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.262081131132|12.178867906102|12.094404477848|12.094404477848|11.963070131063|11.963070131063|11.963070131063|11.963070131063|11.937259548848|11.937259548848|11.937259548848|11.937259548848|11.858510037203|11.722815243721|11.722815243721|11.361016874313|11.203796577454|11.071107440525|10.671341848962|10.616379579562|10.590866071933|10.353791030973|10.353791030973|10.353791030973|10.353791030973|10.098657326267|10.059841107843|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|9.7416301213399|9.6462558069378|9.6065066962938|9.4290078646055|8.9769350432187|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.179545205275|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2801097195103||9.1896778522547|9.102364321397|8.935339004226|8.935339004226|8.9237096380607|8.8336222515521|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.862749074268|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.166603267402|-10.166603267402|-10.273448030386|-10.334664283234|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-11.16360491241|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8523477465061|9.6290527880355|9.5351700319366|9.4026329267374|9.1787031743649|9.0405589313114|8.9046763017006|8.8493627524185|8.6949028942108|8.6277250684102|8.4928060545744|8.3784511369932|7.9998343037751|7.7168715846966|-9.2707881529598|-9.2707881529598|-9.5424312043487|-9.6087239672003|-9.6087239672003|-9.7431933536858|-9.7769917530849|-9.8514246809568|-9.8514246809568|-9.8514246809568|-10.163138480991|-10.200486390689|-10.426152247963|-10.46431050485|-10.46431050485|-10.46431050485|||-10.63185911053|-10.63185911053|-10.748565513487|-10.973001099658|-10.973001099658|-11.050210771531|-11.050210771531|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-12.257041383415|-13.100322712387|-13.100322712387|-13.712580827569|-13.725089871988|-14.485655930424|-14.695839779006|-15.48251789836|-15.48251789836|-15.980575336659|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.346750219431|13.980055870575|13.724020611987|13.724020611987|13.724020611987|13.455244580624|13.338383188642|12.958870347779|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.260495911904|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091
05531|989550|/equities/unilever-ord|STOXX600|46.899129089023||46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.609541555865|46.609541555865|46.467822230109|46.135357499397|46.084286398662|45.8947996384|45.8947996384|45.696719938527|45.612467666478|45.359131384791|44.766534541383|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-47.070602225066|-47.28094439904|-47.772160375561|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|44.924494593133|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|43.76284316578|43.579548343448|43.511998795169|43.239997703386|43.091665301668|43.083238427228|42.612488446839|42.0455422779|41.942546144689|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|-43.383868359099|-43.487353800149|-43.778449692562|-44.052997657805|-44.205053755979|-44.205053755979|-44.205053755979|-44.237837947453|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.090236430447|41.090236430447|41.090236430447|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|||-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-43.194386389128|-43.399157641651|-43.399157641651|-43.399157641651|-43.399157641651|-43.448508711128|-43.466324976541|-43.466324976541|-43.466324976541|-43.466324976541|-43.497540023397|-43.497540023397|-43.497540023397|-43.917542910654|-45.573937813528|-46.596875738311|43.48724273027|43.48724273027|43.48724273027|43.48724273027|43.48724273027|43.48724273027|43.48724273027|43.48724273027|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.458077222772|43.214531137621|-46.226871632982|-46.226871632982|-46.226871632982|-46.226871632982|-47.227356539223|45.9212549512|45.9212549512|45.9212549512|45.9212549512|45.9212549512
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.070795018051|33.602552368215||33.531723607438|33.423581667362|33.163980876537|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|32.958513662011|32.4777933986|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|-34.657371842517|-34.657371842517|-34.657371842517|-34.657371842517|-34.93008959398|-34.93008959398|-35.681212134994|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.044070391004|31.955021684641|31.955021684641|31.955021684641|31.914469208181|31.210522190134|30.257246246382|29.926386027915|29.918206803647|29.91523013363|29.528032252631|29.106702854723|28.888028418687|28.888028418687|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.490265415517|-31.694183082942|-31.744647895367|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-32.023915328996|-32.292967636605|-32.292967636605|-32.292967636605||-32.292967636605|-33.17496366768|-33.253873610269|-33.253873610269|-33.253873610269|-33.49319222213|-33.577952982482|-33.577952982482|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|30.499348466719||30.085387990568|29.782098767596|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|28.960423855992|28.960423855992|28.960423855992|||28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.477136829398|28.048485997542|27.828873478952|27.738747424089|27.012497816045|26.58721946076|26.573119956653|26.573119956653|26.573119956653|25.896244824375|25.679715488183|-29.769670567692|-29.769670567692|-29.769670567692|-29.769670567692|-29.769670567692|-30.756301016477|-32.379260492505|-32.379260492505|-33.283621735244|-33.670881162331|-33.670881162331|-33.670881162331|-34.510903270948|-34.510903270948|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.395998736854|-35.442438997636|-35.442438997636|-35.442438997636|-35.442438997636|-35.442438997636|-35.485722668392|-35.485722668392|-35.485722668392|-35.485722668392|-35.947470275807|-36.469128722698|33.42082807808|33.42082807808|33.42082807808|33.42082807808|33.42082807808|33.073698279911|32.97018289867|32.97018289867|32.87681100593|32.87681100593|32.87681100593|32.87681100593|32.87681100593
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|23.804688477001||23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.757857187128|23.757857187128|23.757857187128|23.757857187128||23.757857187128|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.612589372797|22.72621082112|22.561344398887|22.084271817109|21.486412265456|21.221355866395|21.221355866395|21.221355866395|21.221355866395|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.180632261403|21.180632261403|21.180632261403|21.180632261403|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.660346881083|-22.859274325031|-23.220860941827|-23.233179498182|-24.127976974366|-24.545530408089|-25.001145567568|-25.025716055401|-25.140240710056|-25.815267714169|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.730881329301|-26.730881329301|-26.978186184392|-26.978186184392|-27.490207626009|-27.543218202532|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.172538525448|24.80893088114|24.80270195815|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.202553992363|23.440615182555|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207||-25.705756201207|-26.183617077337|-26.681379224619|-26.681379224619|-26.772089218388|-27.06565488631|-27.121548509088|-27.121548509088|-27.481720764865|25.242818550168|25.242818550168|25.242818550168|25.240409838072|25.240409838072|25.240409838072|24.679343421053|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042||-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-27.703485459113|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|||-28.143080032092|-28.143080032092|-28.299533407138|-29.160593183224|-29.337879983788|-30.003200681348|-30.372444319878|-30.696605338161|-31.399561711489|-31.939512699113|-31.954459262408|-32.245237912384|-32.245237912384|-32.245237912384|-32.572486336195|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|28.166770936958|28.166770936958|-31.527944225526|-31.527944225526|-31.527944225526|-31.527944225526|-31.527944225526|-32.577159186708|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-33.498472470378|-33.498472470378|-33.708302783012|-34.333112185795|-34.649015366589|-34.918149840895|-34.918149840895|-34.918149840895|-35.227943725127|-35.369936116026|-35.744797333138|-35.744797333138|-35.80644184578|-35.857713026344|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.220332364481|-36.935855189023|-36.935855189023|-36.935855189023|-36.935855189023|-37.134841591183|-37.485378113128|-38.876464833745|-38.876464833745|-38.876464833745|-39.223293081399
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-85.765152811649||-85.765152811649|-85.765152811649|-85.765152811649|-85.765152811649|-86.450188383205|-86.450188383205|-89.077987177221|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|78.795310410328|78.795310410328|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-87.102894285503|-87.102894285503|-87.102894285503|-87.102894285503|-87.102894285503||-87.102894285503|-87.102894285503|-87.102894285503|-89.008770072|-89.437524251956|-89.967005117462|-89.967005117462|-90.302780054879|-90.302780054879|-91.630870288027|-94.373187004872|-95.461876484363|-97.046531461575|-97.598494133953|-97.598494133953|-98.06833515377|-98.06833515377|-98.06833515377|-99.109191333751|-99.109191333751|-99.109191333751|-99.109191333751|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-100.90757259044|-102.13896479775|-105.77662865508|-108.32403285624|-110.27948112091|-114.32914179409|104.29262039351|104.29262039351|101.48624411874|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|98.267925156596|98.042141690787|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.240909490905|94.673234208781|94.050904301898|94.050904301898|93.356558300937|89.821177670122|87.576310472092|87.069518253638|87.069518253638|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|84.389918271508|84.355465085204|84.008853655056||83.320945030004|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-98.318315508695|-98.504401598854|-98.504401598854|-102.31600381101|-104.1400070319|-108.45000543963|91.042482701594|91.042482701594|91.042482701594|91.042482701594|90.424980949091|88.32683137455|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|||-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-102.45826145671|-102.45826145671|-103.94807091314|-114.7589472937|91.786950563719|90.641054232175|88.355011748293|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-97.227466064157|-99.241632944414|-99.790902298259|-99.790902298259|-99.970534660705|-99.970534660705|-99.970534660705|-99.970534660705|-100.62559525425|-101.25065969818|-101.99240042759
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|183.97520035569||183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|182.84633094805|180.03925654113|175.66584297484|168.30649965412|167.56949184715|167.56949184715|166.58388718829|162.85207660386|162.85207660386|159.48675608844|156.97060606763|156.97060606763|156.97060606763|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|149.08417957888|143.66575864803|140.53083561803|134.91363229753|134.91363229753|134.49010557012|134.49010557012|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-155.69706247244|-159.10339840688|-159.88420842553|-159.88420842553|-159.88420842553|-159.88420842553|-159.88420842553|-161.45022809135|-164.83580353114|-168.08533851143|-170.34127778767|-170.34127778767|-170.85141552552|-176.08046837499|-176.4763775187|-176.4763775187|-180.9215304407|-186.2172591987|-192.76695419051|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|169.54264678171|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|162.27648586574|162.27648586574|162.27648586574|162.27648586574|162.27648586574|152.86276037763|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-186.8436390135|-187.13737447762|160.45401345723|160.45401345723|160.45401345723|160.45401345723|155.12668314502||153.65742249539|153.42191364216|153.42191364216|153.42191364216|148.38545027759|||-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961||-175.90988554961|-179.98320870937|-181.98690483902|-189.06877891592|-197.35419794775|-201.80653834865|-201.80653834865|-201.80653834865|-201.80653834865|-207.82103629815|-207.82103629815|-209.59004270487|-216.43337739235|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658||||181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|172.8643794106|172.8643794106|172.8643794106|172.8643794106|172.8643794106|161.44930638721|-190.00486916766|-190.00486916766|-190.00486916766|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-194.59403348607|-196.38225264728|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-201.99539420573|-201.99539420573|-201.99539420573|-201.99539420573|-205.00728107343|-205.00728107343|-205.45220113549|-205.45220113549|-206.58049272354|-206.58049272354
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-26.001930341973||-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.399922063896|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.293403529082|24.257115680812|24.168783578899|24.168783578899|24.077140172356|24.077140172356|23.67904507676|23.354494487348|23.301384188842|23.301384188842|23.301384188842|23.301384188842|22.967881423101|22.967881423101|22.065423998419|21.636025677328|21.55114021368|21.211266730308|20.862518017026|20.257472203391|20.257472203391|20.257472203391|20.084324921951|20.084324921951|20.084324921951||19.919249629296|19.138055694674|18.781172951697|18.459081447388|18.284535501031|17.824483444986|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.818045356874|-19.92171587216|-20.583352350737|-20.583352350737|-20.994836886221|-21.262040543881|-21.433534807434|-21.433534807434|-21.433534807434|-21.433534807434|-21.49059464586|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.489577026384|-22.489577026384|-22.489577026384|-22.655642106816|-22.683918736504|-22.683918736504|-22.683918736504|-22.683918736504|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-23.220629833908|-23.220629833908|-23.46913887574|-23.46913887574|-23.46913887574|-23.46913887574|-23.978558545273|-23.978558545273|-23.978558545273|-24.009508880158|-24.472931126556|-24.472931126556|-24.472931126556|-24.472931126556|-24.979922643195|-26.28213666864|-27.689551988597|-27.689551988597|-27.905056493542|-28.281174466634|-28.743528045575|-29.209475690965|26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025||26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025|25.309371235669|25.010411636366|24.886013552363|24.618903739381|24.36322573283|24.095806742803|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.835247442653|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-27.090389971837|-27.410432979911|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|||-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-28.04065884861|-28.799620726734|-29.672911329435|-30.004347345748|-30.677051567941|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.835965893205|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-33.842112768013|-34.973458965971|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.428659972442|31.858512835252|31.791680605927
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|187.39472774984||187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.05747524369|184.72441586286|184.72441586286|184.38354204361|184.38354204361|184.38354204361|183.81614789106|183.57441867226|183.57441867226|183.57441867226|183.57441867226|183.57441867226|183.57441867226|182.376311542|182.376311542|181.25479385743|180.38865526396|180.02577852287|180.02577852287|180.02577852287|180.02577852287|180.02577852287|179.96419645988|178.35133157|177.174813432|175.7675708869|173.83729511929|171.7425600338|171.49191904657|171.49191904657|170.94657400574|167.80619174601|165.72021539081|165.46913377299|163.6822032128|163.6822032128|163.6822032128|163.6822032128|163.6822032128|163.6822032128|160.93578541657|155.77492020332|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.46817913546|-169.46817913546|-171.41787112806|-171.41787112806|-173.60764316557|-176.48071547612|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.63448156259|-177.63448156259|-177.65095941399|-177.65095941399|-180.04928040797|-180.04928040797|-180.04928040797|-183.5029262091|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|171.7964543458|171.7964543458|171.49606462277|170.45593533024|170.45593533024|170.45593533024|169.89349417609|169.89349417609|167.76942706938|167.76942706938|167.76942706938|167.76942706938|163.16047706466|163.10608461015|161.66679430489|161.66679430489|161.66679430489|159.84087594884|159.41541792439|155.0315700801|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-173.50104618345|-174.20048214589|-174.20048214589|-174.20048214589|-174.21984401897|-174.21984401897|-174.21984401897||-174.21984401897|-176.16537980189|-176.80996818442|-176.80996818442|-177.47803888922|-177.47803888922|-177.47803888922|-177.47803888922|-179.22116523987|168.23122953742|168.23122953742|168.23122953742|168.23122953742||168.23122953742|166.37026653653|164.0191834808|161.86861699607|161.86861699607|159.08623900442||-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|||-168.68124057011|-170.92804178879|-172.10227282495|-174.82354137007|-174.82354137007|-175.6661556198|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|166.60634669396|166.60634669396|166.60634669396|166.60634669396|166.60634669396|165.19705347588|163.78685593961|163.78685593961|159.65094572038|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-188.36468828268|-195.41727186214|-195.41727186214|-202.66029660979|-204.15255904506|-206.69617563167|-207.06464498218|-215.26987482805|-215.26987482805|-219.42263907082|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-224.84277873664|209.29141652929|209.29141652929|209.29141652929|209.29141652929|209.29141652929|209.15157443006|208.86007405342|207.31698042945|207.31698042945|207.31698042945
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|26.511868379679||26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.31706000093|26.247843432464|25.740937524414|25.642485958198|25.642485958198|25.642485958198|25.098318159425|24.98813137726|24.301812009855|24.151458454181|23.47273116647|23.326768811087|23.326768811087|23.297520672326|23.08057778306|22.146197774093|19.567960523872|19.567960523872|19.414703527239|19.414703527239|19.359300180795|19.359300180795|19.359300180795|19.359300180795|18.545632441595|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.658200035484|-20.971888818113|-21.031265035567|-21.754462100066|-22.066155198236|-22.066155198236|-22.066155198236|-22.066155198236|-22.629061755229|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.927685249875|-23.183350536265|-23.183350536265|-23.183350536265|-23.183350536265|-23.197490941298|-23.197490941298|-23.197490941298|-23.197490941298|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.898568260626|-23.898568260626|-24.116846751563|-24.116846751563|-24.116846751563|-24.116846751563|-24.605386309483|-24.946540784679|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.163327199272|-25.163327199272|-25.325920297097|-25.569355648304|-25.981507373679|-26.075563193282|-26.698959722475|-27.344399441564|-28.14877593659|25.387333860361|25.387333860361|25.387333860361|25.387333860361|25.101145521433|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.455233816832|-27.479704491|-28.11244839176|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.495224369148|-28.733027763476|-29.411142582485|-29.984046241519|-30.477366752641|-30.477366752641|-30.477366752641|-30.477366752641|||-30.477366752641|-30.60174767767|-30.60174767767|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-31.338896633511|-31.470440309715|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-32.698911717998|30.15226875869|30.15226875869|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.565734437572|29.565734437572|29.565734437572|29.565734437572|29.565734437572|29.565734437572|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.720692723597|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|25.343434683439||25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|23.865880654106|23.730979890568|23.652197649135|23.652197649135|23.397296121675|23.397296121675|23.397296121675|23.397296121675|23.053662064956|23.024892151707|23.024892151707|22.789878964815|22.636136308149|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.664225125409|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-27.2638226932|-27.640914963982|-28.593238776813|-29.942487550985|-30.300541481719|-30.369491772901|-30.718739222122|-30.718739222122|-30.718739222122|-31.400822108137|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.859822497001|-31.859822497001|-32.086469686948|-32.137188528338|-32.976876680894|-33.362085811344|-33.398984264497|-33.985537024741|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|30.988090343018|30.924544672988|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.151310606476|30.031827822629|30.031827822629|30.031827822629|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.44659438492|-32.469251307454|-32.469251307454|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-33.049871275596|-33.946523584449|-34.058593557241|-34.058593557241|-34.058593557241|-34.058593557241|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.292060299339|-34.292060299339|-34.780067147615|-35.444518925748|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.049928500036|31.995715325972|31.995715325972|31.685238937427|31.46693325472|-35.024187671611|-35.024187671611|-35.024187671611|-35.024187671611|-35.626875254257|-37.2009721826|-37.644410836658|-37.644410836658|-38.983790649265|-39.518655632701|-40.537392773856|-40.871549569489|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|37.994401419659|||37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.857112315517|37.379014124717|36.825571605724|36.403968145629|36.013298566894|35.375886236911|34.478763460323|34.12973878031|34.067235369858|34.067235369858|34.067235369858|34.067235369858|34.067235369858|33.569148588375|33.05794244364|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.508070436463|-36.508070436463|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-37.680136992246|-37.825598971969|-37.825598971969|-37.998443039398|-38.499381604173|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.648134300265|-40.102372351789|-40.321636489258|-40.321636489258|-40.321636489258|-40.716261655342|-41.103624748136|-41.269745124092|-41.269745124092|-41.269745124092|-41.664162384923
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|7.8005958386164||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.756217248782|7.7299349364967|7.7299349364967|7.7299349364967|7.7299349364967||7.7299349364967|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.5690054764973|7.4410064342537|7.3801184895876|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.0942936256249|6.7747708773966|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6709113714279|-7.6709113714279|-7.6709113714279|-7.7550882671573|-7.7550882671573|-7.9250981911794|-8.1361090457854|-8.1815653682215|-8.2215869662771|-8.2215869662771|-8.3876522114552|-8.6213913814532|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.8192559785615|-8.8192559785615|-8.8598467414481|-8.8598467414481|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|7.8675863376936|7.8143179804838|7.786130736355|7.6680342600126|7.6559268551158|7.6305171544397|7.6305171544397|7.6305171544397|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6096010240029|7.4256677663007|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|-7.9400939924487||-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9663266322093|-7.9914157946263|-7.9914157946263|-8.0829062019624|7.3436981838539|7.3436981838539|7.3436981838539|7.330306682272|7.330306682272|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675||-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.1078307575109|-8.1444784740742|-8.2173095654709|-8.4142329374135|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.7531740011117|-8.969585290826|-8.969585290826|-9.0419321895095|-9.0419321895095|-9.2816205660117|-9.2816205660117|-9.2816205660117|-9.2816205660117|||-9.2816205660117|-9.2825788568139|-9.4013100278245|-9.4582292778321|-9.4582292778321|-9.4582292778321|-9.484810906762|-9.5450121364264|-9.5965689510403|-9.7498541772695|-9.8543937405316|-10.076103815367|-10.31710384428|-10.31710384428|9.0682964384262|9.0682964384262|9.0682964384262|9.0682964384262|8.9697739878963|8.9533626404896|8.9533626404896|8.9212361803204|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.905585309926|-10.976206272911|-11.219173292397|-11.279207231582|-11.279207231582|-11.279207231582|-11.279207231582|-11.279207231582|-11.584007689225|-11.775008621997|-11.816523076068|-11.816523076068|-11.878358947977|-12.053177104774|-12.27686324206|-12.397006911219|-12.397006911219|-12.397006911219|-12.899743993653|-12.899743993653|-12.899743993653|-12.899743993653|-12.899743993653|-13.170285972646|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-24.121581591304||-24.121581591304|-24.121581591304|-24.138003206469|-24.138003206469|-24.511113643886|-24.910126580399|-25.299030080549|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.349271999256|23.219192013096|23.002434290064|22.933815996528|22.869797524875|22.869797524875|22.869797524875|22.869797524875|22.83310880602|22.222342172603|21.713774450822|21.713774450822|21.713774450822|21.570860288985|20.955401312916|20.915103551412|20.915103551412|20.915103551412|20.821226778587|20.432474020411|20.388304793492||20.379227412691|20.306804756244|20.306804756244|20.306804756244|20.306804756244|20.306804756244|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.535827671797|-23.155589841657|-23.155589841657|-23.653989022367|-24.136653045143|-24.539614257244|-24.88029549891|-24.88029549891|-24.88029549891|-24.881439561913|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.354620845767|22.06694005798|22.06694005798|20.960975139702|20.960975139702|20.960975139702|20.648860049871|20.492067629129|20.314838710677|20.314838710677|20.314838710677|20.118709369116|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.415416682655|-22.415416682655|-22.415416682655|-22.415416682655|-22.749529158637|-22.749529158637|-22.749529158637|-22.749529158637|-23.029476999757|-23.503863413595|-24.417626044776|-24.64402881996|-24.86114307395|-25.535714742777|-25.595943618259|-25.595943618259|-25.697716051164|23.702750730731|23.702750730731|23.702750730731|23.702750730731||23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.064168347494|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-26.498396458691|-26.55599653993|-26.622217737679|-27.262464614979|-27.887182231602|-28.815758488639|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.328265429568|-28.013149154412|-28.013149154412|||-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.624609298427|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.625555763549|25.372537189435|25.372537189435|24.56726376846|24.449709283895|24.449709283895|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.71040864835|-28.71040864835|-29.989343599587|-30.222604597177|-30.549758061173|-30.549758061173|-32.651923284122|-32.651923284122|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.949739537569|-32.949739537569|-32.949739537569|-32.949739537569|-33.301932213408|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-34.680413542404|32.146898398411|32.146898398411|31.571000560138|31.469999825528|31.347775922407|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-105.70958714417||-105.70958714417|-105.95599305749|-105.95599305749|-105.95599305749|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-107.84094959348|-108.09605149262|101.02198242856|101.02198242856|101.02198242856|100.18831448768|99.962017114679|99.677241492845|98.61637663905|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|97.22598614411|97.22598614411|97.22598614411|97.22598614411|97.22598614411|96.973316666334|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-104.70648186035|-104.70648186035|-104.7638642239|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.44798089813|-108.45164618835|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|100.95657621431|100.95657621431|100.95657621431|99.296196895703|97.84021690804|97.208575020435|96.995638911595|96.234045523924|94.989493602428|94.971659388712|93.671493807166|93.671493807166|92.564989185696|92.157766236603|91.585296089715|91.289214910474|90.313574699789|90.167252227885|90.167252227885|88.738059862037|87.608957351998|86.907728475283|85.840807060346|85.606451356792|85.602773711004|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-92.302170440747|-92.302170440747|-92.302170440747|-92.302170440747|-92.623524424316|-94.191688057319|-94.569655414572|-95.228713278111|-95.228713278111|-95.835239467948|-96.96470733255|-97.6133469591|-97.6133469591|-97.6133469591|-97.6133469591|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-99.604042149935|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|||93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|92.825295431776|91.898106662613|91.420118429243|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-98.300290311212|-98.300290311212|-98.300290311212|88.047310138182|88.047310138182|87.182563225909|86.691740901916|85.875668534815|85.875668534815|-90.718393845901|-90.718393845901|-90.718393845901|-90.718393845901|-91.461545038604|-91.898386902702|-92.126307386594|-92.126307386594|-92.126307386594|-92.126307386594|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-94.458802058456|-96.242000184852|-97.032222732789|-97.066920369738|-97.925461550414|-98.596072271863|-98.841188937867|-100.25798557251|-101.37331928643|-101.61813189622|-102.04459155529
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-447.87710930822||-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-451.89679693643|-452.84087768599|-454.07317877924|-457.86882547504|-457.86882547504|-457.86882547504|-459.0875981027|-460.70287287832|-464.83097122114|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.03609411266|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|435.81863766989|434.69848528263|433.57611306902|433.11789357658|429.09765071335|427.55354816132|427.55354816132|427.55354816132|427.55354816132|427.55354816132|425.081723231|421.57918648799|421.57918648799|421.57918648799|421.57918648799|421.57918648799|413.42133696962|408.55703293934|386.29113448609|378.26794246556|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-424.86280992522|-424.86280992522|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-439.01321606006|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.52838081676|-440.52838081676|-440.52838081676|-441.83154068345|-442.3364871975|-442.3364871975|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-448.72875522314|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-456.8286569713|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-473.74653605801|-484.75802139465|-484.75802139465|-484.75802139465|-489.13112538859|-495.7012453455|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896||459.61550206896|450.36166625284|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-498.79367136198|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365||||455.92134609365|454.24732118947|454.24732118947|443.78591819718|432.05102598352|431.11780529202|425.99199570749|418.02875880992|418.02875880992|418.02875880992|418.02875880992|411.16076775993|411.16076775993|411.16076775993|411.16076775993|411.16076775993|405.53419284252|399.2768666946|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-459.6276060956|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-467.00496195102|-467.72218638818|-478.96352822428|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-483.06190067177|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-485.97922091644|449.45820877036|449.45820877036|449.45820877036|449.45820877036|445.54800533675|445.45333315954|438.75619019656|438.75619019656|438.75619019656|438.75619019656
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|-209.75945834233||-209.95495117057|-212.94994404966|-213.63882672184|-213.7209201057|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.6340744879|202.6340744879|198.10623665918|198.10623665918|198.10623665918|198.10623665918|196.78471333306|195.27745518994|194.79809661353|194.79809661353|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|188.85635663157|187.0570642803|186.73366675983|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.68419982795|-206.53389024004|-206.53389024004|-208.44876235574|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788||195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|192.36888770657|192.36888770657|192.36888770657|189.66542010392|183.94491275246|181.54003249815|181.54003249815|181.54003249815|181.54003249815|179.50653957254|179.50653957254|179.50653957254|179.50653957254|175.54249474211|175.54249474211|175.54249474211|175.54249474211|175.54249474211|173.90278176912|173.08086575015|169.11207525976|166.26341525987|164.88713298325|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-185.71448238644|-190.99109764401|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-199.43117336514|-200.63342413319|-200.63342413319|-200.63342413319|-200.63342413319|-201.46213928211|-202.72737308065|-205.21097602358|-208.64830058936|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|||190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|185.89404811015|183.27476137791|183.27476137791|182.208061416|180.54228741046|176.86087625685|175.50652205351|173.4655834503|172.16730629813|171.28034440026|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-195.21892006592|-202.85991406657|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-207.83263540151|-207.83263540151|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-214.05964148971|-214.05964148971|-214.05964148971|-214.05964148971|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-217.5499201452|-219.0582430799|-219.66471385505|-221.05802048077|-224.40890978034|-226.62998569659|-226.62998569659|-226.62998569659|-229.23331608432|-233.25368504676|-238.36198979391|-238.36198979391|-238.36198979391|-240.06887585337
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-118.22299228814||-118.22299228814|-120.01443604525|-120.0521461599|-120.61349954791|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|104.04219170086|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|100.38896005486|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.42847269727|-112.26573665578|-112.26573665578|-112.26573665578|-115.47026134022|-116.92528953031|-117.54476631433|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-120.59939579979|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|111.95395503893|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|109.5830012479|109.5830012479|109.5830012479|109.5830012479|107.98542052105|107.98542052105|107.98542052105|107.98542052105|107.98542052105|106.11713018235|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-116.75513895491|-116.75513895491|-116.75513895491|-116.82873398765|-116.82873398765|-116.82873398765||-116.82873398765|-116.82873398765|-117.10800539398|-117.10800539398|-117.71722991095|-118.8524789504|-120.94164378685|-123.43515806774|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-128.20164607191|-128.2610529564|-128.2610529564|-128.2610529564|-128.2610529564|-128.95116961247|-129.53045845922|-129.53045845922|-133.90606266587|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-136.60306242425|-136.60306242425|125.68217347521|125.68217347521|125.68217347521|125.68217347521|||125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|124.43574304998|121.47426978319|121.47426978319|121.47426978319|121.47426978319|119.62697252928|119.2743838731|119.2743838731|119.2743838731|118.37300065608|118.37300065608|118.12000225486|117.52777977455|112.36698235923|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|118.96368023931|117.48463818297|-129.74378959807|-129.74378959807|-129.74378959807|-129.74378959807|-129.74378959807|-129.74378959807|-131.97365434602|-134.40405504389|-136.49061925857|-138.12846711442|-140.47329916739|-142.92032681332|-143.16425303206|-143.80206251124|-143.80206251124|-143.80206251124|-145.30507352594
05546|1052403|/equities/sea-limited|EAFAGROWTH|-59.976231574063||-60.410043927303|-62.710341793819|-62.759445356576|-63.27605117609|-65.240611222605|-68.607345743555|54.873529616836|54.873529616836|54.873529616836|51.590163962639|51.590163962639|50.065209339858|50.065209339858|50.065209339858|50.065209339858|50.065209339858|49.092896725073|47.011969261598|47.011969261598|47.011969261598|47.011969261598||47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|-53.934991689377|-53.934991689377|-53.934991689377|-53.934991689377|-55.965774447582|-55.965774447582|-55.965774447582|-55.965774447582|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-56.208942646616|-59.787436850461|-60.37937565158|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-65.462866551348|-67.65652122174|-68.347800145263|-68.552000135972|-68.813336366629|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-70.083747268364||-72.868051291224|-72.903812992039|-75.496646000357|-75.496646000357|-76.808771638309|-78.363785564216|-78.363785564216|-78.363785564216|-78.363785564216|-80.97707452963|-84.50730143863|-87.087002344463|-89.703893206223|76.847840439515|76.847840439515|76.847840439515|76.847840439515|72.813151717617|72.813151717617|72.813151717617|72.332946539404|72.053110494086|68.488306670133|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|-82.709589387801|-82.709589387801|-82.709589387801|-82.709589387801|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171||-83.593516507171|-83.593516507171|-87.170574575025|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818||-88.63819462818|-89.631888888082|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|64.144303742359|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369||-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-86.161782212177|-90.868093008376|-93.720308403811|-102.36628903795|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-107.89322889829|-111.2324803514|-113.04886512433|-118.05818430224|-122.93131453504|-129.02257163778|100.74900304978|100.74900304978||100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|95.694246951346|95.694246951346|95.694246951346|94.049551197276|94.049551197276|94.049551197276|94.049551197276|94.049551197276|88.746078275293|87.435397976527|87.435397976527|-122.36961942362|-122.36961942362|-122.36961942362|-124.12068690909|-128.86424401537|-128.86424401537|-128.86424401537|-128.86424401537|-130.31638456203|-141.1515359439|-153.96676482509|-155.83222131214|-155.83222131214|-155.83222131214|-155.83222131214|-155.83222131214|-162.04630289565|-168.36468644154||-172.20244412965|-176.16748398008|-176.16748398008|-176.16748398008|-176.16748398008|131.51551507797|131.51551507797|129.65946106211|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-178.56401036474|-186.01634272328|-186.01634272328|-186.01634272328|-204.10813372655|-213.34855617764|-213.34855617764|-216.69645144413||-223.22790174429|-224.06050488748|-224.06050488748|-224.06050488748|-224.06050488748
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-119.15316975794||-119.15316975794|-121.40241085911|113.44022861173|113.44022861173|113.44022861173|113.44022861173|113.44022861173|113.44022861173|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.31280531757|111.61867242249|111.00185675524|110.10301138927|110.10301138927|110.10301138927|110.10301138927|109.74865820439|109.74865820439|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.20533315195|104.06814725148|102.81461331301|101.43956583797|99.702855203537|98.15316888799|97.706508094756|97.706508094756|97.623897374436|96.787660188989|95.5742752291|95.5742752291|95.128086537922|92.805649301304|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|90.400988030367|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-100.95783208922|-101.03981117755|-101.59256770379|-102.20063132452|-103.51014242357|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-106.28450108706|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.469503479771|97.469503479771|97.469503479771|96.533888584565|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.391450538547|95.590465592628|95.590465592628|95.590465592628|95.567186619712|93.369098109087|91.448995186312|90.859994651458|90.261105168287|90.084561043783|89.566181904524|87.701310429804|82.929236184483|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-93.627491875171|-94.065387923657|-94.065387923657|-94.065387923657||-94.065387923657|-94.609175216921|-94.609175216921|-94.609175216921|-95.976859317629|-95.996514676245|-97.223904687202|-99.087669670621|-100.0863023467|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-101.82971290061|-103.67595283473|-103.67595283473|-103.67595283473|-103.67595283473|-105.26825064675|-105.26825064675|-105.26825064675|-108.14805474829|-108.47542500314|-108.47542500314|-108.47542500314|-108.47542500314|-108.47542500314|||-108.47542500314|-109.0641048668|-109.0641048668|-110.87678572847|-112.12936245013|-112.12936245013|-113.13262299485|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.65003286485|100.59447951984|99.627200822824|98.330223645097|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-115.1525322598|-115.15281472403|-116.21979846113|-117.30533111485|-117.38301132342|-117.38301132342|-117.38301132342|-117.38301132342|-121.32557008687|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-124.18750286568|-125.0148128049|-125.0148128049|-128.61090549015|-129.74075139892|-129.74075139892|-129.74075139892|-129.92861741264|-131.02068236889|-132.34520449706|-132.49300763206|-132.49300763206|-132.49300763206|-135.13111789576
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|14.764520051191||14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.615299942438|14.489777673554|14.424399561278|14.424399561278|14.424399561278|14.424399561278|14.364332934874|14.202591812896|13.884824448478|13.637305027525|13.563950121712|13.481640566632|13.481640566632|13.481640566632|13.481640566632|13.365433998952|12.980759695779|12.808621490013|12.354857537494|12.181644936827|12.181644936827|11.925487855368|11.925487855368|11.91387590136|11.829306376928|11.685717616251|11.685717616251|11.588237355566|11.588237355566|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.800262883197|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456||11.725927915764|11.605475256391|11.357716480492|11.357716480492|11.357716480492|11.201629602907|11.181533190937|11.142950644011|11.142950644011|11.142950644011|11.142950644011|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.125911977936|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.304787231662|-12.432914908828|-12.432914908828|-12.432914908828|-12.504580204327|-12.504580204327|-12.504580204327|-12.504580204327|-12.865921966058|-13.127691577785|-13.19026747323|-13.19026747323|-13.291408704132|-13.575453941921|-13.713554444259|-13.713554444259|-13.922004874487|-14.410838480282|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.71717199771|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|||-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-15.188690307197|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.564563383887|13.505903630599|13.35905907457|13.225621783126|12.569302174105|12.383668895843|12.17980700496|12.17980700496|12.094823213311|12.094823213311|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-14.668840366076|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|12.781565721898|-14.149110902772|-14.149110902772|-14.149110902772|-14.408734760269|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.827731951423|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|||-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353|-56.673928853184|-56.673928853184|-58.056588513222|-58.440697371505|-58.440697371505|-58.440697371505|-58.759254793501|-58.759254793501|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|48.579610294209|47.402902649626|45.811002782964|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.358940795941|45.358940795941|45.358940795941|45.358940795941|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-53.26570063168|-54.211333280737|-56.082016704916|-56.082016704916|-56.281686516204|-58.311318207227|-59.822576099461|-61.739104466459|-61.739104466459|-62.373449542811|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-63.797635384529|-63.890536368297|-63.890536368297|-64.985041367131|-65.255599696457|-65.472889696028|-65.95987805886|-66.913411795125|-66.913411795125|-66.913411795125|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|57.402273139696|56.070089975675|56.070089975675|54.051210049877|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-62.983295251658|-64.136996589028|-64.656702510449|-64.656702510449|-64.656702510449|-64.656702510449|-65.716336453328|-66.022080350654|-66.022080350654|-66.022080350654|-67.740088702062|-68.061936400214|-68.061936400214|-68.061936400214|-68.061936400214|-68.511040181892|-71.024493570408|-71.024493570408|-76.209621252936|-76.209621252936|-78.369583357618|-80.165086787328|-80.925657529946|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.892722065482|-83.341911456357|-83.514337359841|-83.514337359841|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-87.929787611513|-89.480233339062|-89.480233339062|-90.432478113959|-92.6389878068|82.080433265514|82.080433265514||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|81.874924121241|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-94.362541060386|-94.938533969946|-94.938533969946|-94.938533969946|-97.969582057613|-97.969582057613|-97.969582057613|-97.969582057613|-100.17175512912|-104.82417541745|-105.76918333093|-105.76918333093|-105.76918333093|-106.00216446467
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||-139.95308787972|-139.95308787972|-139.95308787972|-139.95308787972|-142.50899026294|-142.68221004693|132.19271533195|132.19271533195|132.19271533195|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|128.25109426446|126.20121025451|124.92912064005|124.49624888554|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|121.06854394864|119.6983887773|119.18709406381|119.0356588841|117.07295465475|113.68939092431|111.40765378512|111.25384325921|111.25384325921|111.25384325921|111.25384325921|107.46493006268|107.46493006268|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|105.16843965235|104.91771631972|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-125.35095678326|-126.76772950486|-128.70398817332|-128.70398817332|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-131.16407080375|-133.12119156214|119.62704828509|119.62704828509|119.62704828509|119.62704828509|119.62704828509|117.69115636887|116.08784569321|116.08784569321|116.08784569321|116.08784569321|115.33648945025|114.9849878542|113.38054553584|106.60893812793|98.240484774301|93.759500961259|93.759500961259|93.759500961259|93.759500961259|91.257779100156|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-101.20064482105|-101.20064482105|-101.37071158502|-105.57857393792|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-109.8286671061|-115.58240767526|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.08391226473|99.557124653812|98.720591775196|98.720591775196|98.720591775196|98.720591775196|95.822879834989|93.044828069361|93.044828069361|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934||-106.30799634934|-106.30799634934|-106.30799634934|-108.1633313285|-108.31925467503|-110.61639106552|-112.35178661387|-112.35178661387|-112.35178661387|||-112.35178661387|-112.35178661387|-114.43639817051|-114.43639817051|-114.43639817051|-117.01210895967|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-118.67344720727|-120.69771764417|-126.89468550836|-132.86076371046|-136.24495966635|-136.24495966635|-136.24495966635|-136.24495966635|-139.91630675128|-139.91630675128|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-142.00703050087|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-23.749644852758||-23.750161490044|-23.761845837258|-23.770940209122|-23.914932569632|-24.005821335785|-24.005821335785|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|21.97401505021|21.770016569868|21.749461804248|20.869957352586|20.13495286406|19.174349135527|19.174349135527|19.174349135527|19.174349135527|19.130387962272|18.93154174797|18.731712998198|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-20.003192675204|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.177427336876|-20.426392693216|-20.426392693216|-20.705550481173|-20.705550481173|-20.705550481173|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.821980947878|-21.188312736514|-21.553224935652|-21.553224935652|-21.770249038407|-21.779505524454|-21.779505524454|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.505961048268|19.053289956144|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-21.039846050916|-21.039846050916|-21.502607041131|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868||-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-22.263727135316|-22.572475268726|-22.587941107442|-22.587941107442|-22.587941107442|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.997611501084|-23.138457274289|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.512176305248|-23.512176305248|-23.512176305248|-23.832315729225|-23.832315729225|-24.434795695504|-24.716934994525|-24.716934994525|-24.716934994525|||-24.847150515258|-24.939055441419|-25.391728293675|-26.072475207931|-26.37608344145|-26.62120476903|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-27.323197827985|-27.429109240296|-27.782343388401|-28.712048001646|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.350689022559|-29.686877454672|-30.181530649302|-30.308039129621|-30.308039129621|-30.308039129621|-30.308039129621|-30.415043765578|-30.593381703202|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.556596129426|-31.691217997878|-31.964131252864|-32.015035966268|-32.015035966268|-32.015035966268|-32.401151289797|-32.786834308677|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|52.198912483508||51.872681359511|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.769986028759|50.603873009249|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.251394350089|49.736136029665|49.736136029665|49.736136029665|49.547928676014||49.278254889785|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.39923483882|47.871094248402|47.230940206964|45.834800577114|45.834800577114|45.2803338898|44.556482091301|43.963684565236|43.963684565236|43.963684565236|43.784338110476|43.533711241118|43.303410257371|43.303410257371|42.944898090397|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-47.324253044255|-47.639864773361|-48.20096041848|-48.675511330253|-50.135569221318|-50.494835243476|-50.494835243476|-50.78547677907|-50.78547677907|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251||-51.959726879123|-51.959726879123|-52.69572002898|-52.69572002898|-52.69572002898|-54.217743264418|-55.136659369183|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.043529564143|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.900213396831|50.900213396831|50.459681577466|49.934088039157|49.251893257592|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-53.638181672455|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|49.914977758592|49.914977758592|49.914977758592|49.914977758592||49.914977758592|49.237199696639|48.960370109821|48.960370109821|48.652632234654|48.379914987248|48.379914987248|48.379914987248|48.379914987248|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578||-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.77196144257|-53.596900984027|-54.95543418464|-54.95543418464|-54.95543418464|-55.361221990589|-55.361221990589|-55.361221990589|-57.718079153701|-58.38119884774||-59.522442248628|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976||56.154915375976|56.047129255167|55.656808859365|55.005344185848|54.814289133597
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-129.45954298442||-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-132.22152767651|-135.64169545166|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.90379066958|120.39649785182|120.39649785182|120.39649785182|120.39649785182|119.40273592638|119.40273592638|119.40273592638|119.40273592638|118.25048746188|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.86867511285|105.55027461066|-125.07349638795|-125.07349638795|-125.07349638795|-125.12020550674|-127.52469572431|-129.70679785815|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.27769188995|-132.07613145108|-134.68461271121|-135.12155539011|-135.87379371939|-135.87379371939|-135.87379371939|-136.46667121254|-136.46667121254|-136.46667121254|-136.46667121254|-137.04495645455|-138.22162065304|-138.22162065304|-138.74656246078|-138.74656246078|-142.6161454687|-142.6161454687|-142.6161454687|-146.97492473245|-146.97492473245|-146.97492473245|-148.83864538008|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|129.77073850157|129.77073850157|129.77073850157|129.77073850157|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-147.11361155398|-151.14587651235|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167||-151.68401630167|-152.35299839183|-153.54506179143|-154.0944624085|-156.22569679096|-157.17718785422|-160.26515762692|-161.99865333113|-162.36770959996|-169.33463060749|-177.93011477139|-178.24174444831|-178.24174444831||-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831||-178.24174444831|-178.74293965936|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.57126006766|-200.40695190081|-206.70495096455|-213.11897300885|-213.11897300885|-213.11897300885|-213.11897300885|-216.03584168377|-216.03584168377|-216.03584168377|-221.67417871146|-221.67417871146|-230.44908440542|-243.93787291791|-257.68097245192|-262.30108067168|||-262.65256260811|-262.65256260811|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-266.7496684741|-266.7496684741|-267.75796208901|-274.64773480674|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-285.41832696236|-295.76796298623|-295.76796298623|-295.76796298623|-295.76796298623|-295.76796298623|-297.66700542152|-297.66700542152|-297.66700542152|-300.49110526708|-305.77480365311|-305.77480365311|-305.77480365311|-305.77480365311|-310.08589226973|-313.68432169239|-318.99037717618|-318.99037717618|-318.99037717618|-322.59762163998
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|14116.156671358||13613.779331023|13545.938677265|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13104.854042269|13104.854042269|13104.854042269|13104.854042269|12956.203039742|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14581.735173734|-14643.96359646|-14643.96359646|-14643.96359646|-14740.248234348|-15213.620651012|-15404.26155234|-15547.990089212|-15547.990089212|-15559.610949818|-16368.289944243|-16739.266604714|-16919.797811679|-16919.797811679|-16919.797811679|-17011.108679643|-17069.842977382|-17280.103308202|-17582.837009113|-18110.930010126|-18246.533344584|-18977.537049538|-19091.872900664|-19091.872900664|-19700.80322296|-19831.337312296|-19831.337312296|-19835.263680329|-20413.848533699|-20586.276148555|-20848.806831728|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|17673.333596125|17171.25955125|17102.399501389|16808.610557099|16339.345063443|16064.272292715|15796.614148323|15796.614148323|15796.614148323|15796.614148323|15687.293498137|15605.381664597|15331.368516219|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17834.856768682|-18075.174187425|-18098.693541583|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18722.9395555|-18722.980932716|-18722.980932716|-18763.756591907|-19360.062879897|-19866.283099996|-19866.283099996|-19866.283099996|-20314.870111106|17898.657597934|17898.657597934|17898.657597934||17802.341775482|17494.185410992|17494.185410992|17494.185410992|17494.185410992|||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|16841.944689822|16841.944689822|16841.944689822|16841.944689822|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665||||-19048.057391665|-19048.057391665|-19279.119324073|-19594.999165522|-19594.999165522|-19797.110183913|-20487.344648792|-21043.938498658|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|17967.847451468|-20959.660262966|-20959.660262966|-20959.660262966|-20959.660262966|-21730.233625517|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22298.951440193|-22298.951440193|-22298.951440193|-22298.951440193|-22376.596764282|-22376.596764282|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20550.606901659
05555|1082092|/equities/epiroc-b|EAFAGROWTH|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|162.23601189359|161.57611974857|160.2762414524|158.08415010397|158.08415010397|158.08415010397|156.75738205318|154.2165398532|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|153.03107063701|145.77619163119|143.15132556053|141.24313985078|138.82571009761|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.46096303209|129.78717250012|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-148.52743445954|-151.5415945221|-155.0934403924|-155.23160145325|-155.96288609551|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-162.58337142888|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|145.64797978178|144.38052673458|144.38052673458|144.38052673458|144.38052673458|144.38052673458|143.2150286467|143.2150286467|143.2150286467|141.7222581209|135.95196089905|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-156.03430094477|-156.03430094477|-156.03430094477||-156.03430094477|-159.14644447694|-162.06351179411|-162.06351179411|-166.60946331345|-167.1077336241|-170.01692675763|-171.07436221632|-173.06596378256|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-175.11073976643|-175.19804537172|-175.59782836034|-177.52215590319|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|||160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|157.29740304601|155.95390020344|155.95390020344|150.65154950854|146.28505619629|142.73895505913|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-169.97870318423|-172.3172222539|-172.3172222539|-177.63762245897|-177.63762245897|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-182.79563215804|-191.58126236147|-191.86806589968|-193.69510213397|-193.69510213397|-193.69510213397|-193.69510213397|-193.69510213397|-194.99455962206|-197.43284368542|-199.49797710671|-199.49797710671|-199.49797710671|-204.88385819609
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|||-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-7.1692621244794|-7.268533505261|-7.268533505261|-7.3110910419329|-7.3110910419329|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9324078843344|6.884897396007|6.7648861905367|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.2613925228935|-7.3159914822956|-7.3208241033973|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3801527657587||-7.5073922120287|-7.5721024366169|-7.6206694545513|-7.6790772480176|-7.8052190579512|-7.8052190579512|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.9817005713412|-8.0246670598927|-8.0749081102944|-8.2343422006608|7.9238984939198|7.9238984939198|7.8723871306953|7.8009861394628|7.7477627247422|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6575483969987|7.5956092335715|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.481994603404|7.4625858916282|7.4625858916282|7.3837065049277|7.3408414930309|7.3408414930309|7.3026014533534|7.2267306163594|7.2267306163594|7.1604080556701|7.1604080556701|7.1151755782046|7.0374171967946|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069||-7.5390323853126|-7.541702771146|-7.5624476273401|-7.5638307818156|-7.6520341511548|-7.6860916020914|-7.6860916020914|-7.7454524484736|-7.7454524484736|-7.7899469498641|-7.7929966586438|-7.9299961612851|-7.9456128630411|-7.9456128630411|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331||7.5204822028331|7.5204822028331|7.5204822028331|7.4399798937034|||7.3797000588522|7.3524444038719|7.31827152383|7.2955512251343|7.2955512251343|7.2333903804847|7.1462669124679|7.0705746799129|6.971193992365|6.9450259928032|6.9450259928032|6.9450259928032|6.8244734874615|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.6183320670266|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5970502552978|-6.6274627628629|-6.6274627628629|-6.6274627628629|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174||-6.6280468165174|-6.6928297346714|-6.7234219517844|-6.7326909134274|-6.8213233229723|-6.8378030272132|-6.8378030272132|-6.8378030272132|-6.8402504886381|-6.8402504886381|-6.925278182956|-7.0036425812735
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|35.116419746495||35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|33.597408031995|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451689209225|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|30.156838839286|30.156838839286|30.156838839286|28.717321441166|27.705911474749|27.485179297709|24.826311500628|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|15.98418405874|15.98418405874|15.98418405874|14.559483510735|13.868091881808|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.800246314439|-17.800246314439|-17.800246314439|-17.882829273445|-18.122143732953|-18.601826283057|-18.970251980446|-19.716612647001|-19.921570802203|-20.57585560003|-21.252507063184|-21.584230807134|-21.584230807134|-21.770370345435|-21.770370345435|-21.820300160869|-22.561667295544|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-23.338352716621|-23.681349846385|-23.681349846385|-24.27272202865|-24.635580141188|-25.397699443104|-26.513000479012|-27.739166567357|-28.482964115708|-29.332181274194|-29.808256797546|-29.939113522452|-29.939113522452|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-31.864322456878|-32.421191093172|-33.531157251691|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.410054949965|-41.502230914097|-41.502230914097|-43.104977589692|-45.116641978253|-45.543588440753||-45.543588440753|-45.543588440753|-46.167875282341|-46.501268643321|-46.501268643321|-46.501268643321|-46.708356718422|-47.309839942059|-47.434543744283|-49.582549562672|-51.237278292156|-51.900585728196|-52.305095651975||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.595025331378|-53.595025331378|-53.595025331378|-54.909748376078|-57.096388618887|-57.24293825149|-57.24293825149|-57.24293825149|-57.24293825149|-58.190208668173|-59.911895799041|-62.135439183315|-62.799379854291|-66.405976539287|-68.629541297794|-68.629541297794|-69.286709781091|||-71.406344302938|-73.5026053151|-74.6678950743|-75.351550362299|-79.445611183059|-81.507346250627|-82.383780070398|-82.383780070398|-82.383780070398|-82.383780070398|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-87.776902603569|-87.776902603569|-87.776902603569|-95.496561076313|-105.89728591406|88.070297188467|88.070297188467|88.070297188467|88.070297188467|88.070297188467|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.82721961146|-103.91212410551|-103.91212410551|-105.96235598041|-108.95851144217|-108.95851144217|-108.95851144217|-109.2139050102|-114.05878242914|-116.41308789192|-116.72158128005|-116.72158128005|-116.72158128005|-116.72158128005
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.397184170167|14.397184170167|13.734648427346|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-17.048759301679|-17.694147561529|-17.694147561529|-18.273497076541|-18.779441007542|-19.433823939349|-19.878693126071|-20.595835215254|-20.595835215254|-20.595835215254|-21.12078396676|-21.12078396676|-21.344204975477|-21.753561312745|-22.061021370703|-22.061021370703|-22.061021370703|-22.061021370703||-22.061021370703|-22.246135017402|-22.441317844793|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605||20.091228626605|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|18.906151771716|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-22.129403506883|-22.129403506883|-22.129403506883|-22.129403506883|-22.413782344006|-22.684757481838|-22.83028577304|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402||-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-23.195792289648|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-24.445044909986|-24.469814935709|-24.469814935709|-24.469814935709|-24.530349801409|-24.675431855947||-24.675431855947|-24.864367944697|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.992017933294|-24.992017933294|-24.992017933294|-24.992017933294|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.278862828167|22.140403714613|22.048739883736|22.048739883736|22.048739883736|||22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736||22.048739883736|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.53240971532|-25.95545466704|-26.084232050298|-26.084232050298|-26.084232050298|-26.68525749458|-26.797232736937|-26.797232736937|-26.858035738591|-27.258929340181|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.339901865514|24.339901865514|24.339901865514||||24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.122532949424|24.122532949424|24.122532949424|24.122532949424
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-78.318849168216||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-80.220943435469|-80.912161915875|-82.667958040344|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.496113805964|75.565678734464|75.200757709788|73.84861725309|72.705128653607|72.589913477821|72.589913477821|72.539904186376|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|69.854174939278|65.572420481712|65.460465726885|63.244962173075|60.935514932838|59.475018507868|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.283049459624|-67.283049459624|-67.328943750778|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.553404071768|-69.861558096099|-70.939508376837|-72.300567770799|-72.802853638155|-72.824278361513|-74.820963102744|-74.820963102744|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-77.026974538386|-77.371082362666|-78.297013859118|-78.297013859118|-79.456547354264|-79.456547354264|-79.456547354264|-80.293884416915|-80.293884416915|-80.808762175614|-82.781957633821|-83.056621135967|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897||-84.52737149897|-85.478190418778|-86.015851737792|-86.015851737792|-86.015851737792|-86.015851737792|-87.885391820067|-89.219326668971|-91.421471363961|-94.060525212751|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-96.785327248044|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-100.16184437583|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|||-101.52382056408|-101.52382056408|-101.52382056408|-103.31646566582|-104.12718486998|-104.6790909261|-105.68010504714|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-109.61136835925|-114.98485203708|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-118.3457094095|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-125.56669777638|-125.56669777638|-127.2574421433|-129.91938236327|-133.59375750324|-134.34623762181|-134.34623762181|-134.34623762181|-135.02268356169|-135.02268356169|-135.02268356169|-135.02268356169|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-136.36276380689|-138.90711883448|-138.90711883448|-139.67853630793|-139.67853630793|-142.60115230097|-146.44017481819|137.2990167563|137.2990167563|137.2990167563|137.2990167563
05561|1076785|/equities/mercari|EAFAGROWTH|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2974.8597344015|-2990.7330382239|-3073.2589313599|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2693.5348761934|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093||2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2553.8927655658|2442.5095871183|2442.5095871183|2403.163674925|2403.163674925|2403.163674925||2403.163674925|2378.5151943611|2180.6835492902|2056.8279139783|2056.8279139783|2056.8279139783|1988.6976821981|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623||1945.8873205623|1914.0414672915|-2285.0178775152|-2285.0178775152|-2285.0178775152|-2320.4643083502|-2376.4603426113|-2393.3448251237|-2452.1032999903|-2452.1032999903||-2452.1032999903|-2452.1032999903|-2459.9759697174||-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2510.513542861|-2510.513542861|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2040.446025011|2004.7178055678|-2339.8670087368|-2339.8670087368|-2339.8670087368||-2339.8670087368|-2506.6855652631|2131.8881134937|2131.8881134937|2131.8881134937|2067.8201261041|2060.3556956712|2040.7841063013|2006.5378958903|1970.4309954337|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|-2208.1780620821|-2208.1780620821||-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2278.5867356468|-2280.2552291935|-2280.2552291935|-2281.7835879928|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2383.6452645846|-2438.8280717607|-2497.7692243959|-2497.7692243959|-2597.3546937732|-2599.5607708591|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2666.0233506459||||-2666.0233506459||-2666.0233506459|-2686.914834051|-2692.2158445074|-2692.2158445074|-2772.6287161193|-2871.1985734659|-3013.7206371843|-3159.4118190937|-3234.5686878819|-3280.9096532021|-3376.7885035578|-3379.8253130344|-3379.8253130344|-3422.1392367049|2952.8658181605|2952.8658181605|2952.8658181605|2952.8658181605|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911||-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3592.9691824346|-3793.4804721415|-3793.4804721415|-3826.0894134905|-3948.9882372117|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873||-3953.2325201873|-3953.2325201873|-4023.3139113193|-4170.6265681325|-4357.0389730031|-4357.0389730031|-4402.5123086463||-4402.5123086463|-4402.5123086463|-4425.5692318292|-4569.5213686991|-4582.2459652212|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4956.1750273713|-5122.9722526347|-5290.5521637466|-5290.5521637466|-5446.4468486073|-5488.8298317859|-5498.5380761864|-5498.5380761864|-5498.5380761864|-5498.5380761864|-5770.8615585547|-5770.8615585547|-5770.8615585547|
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.99521490895|-218.43634633845|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|194.30424705901|181.91304923603|180.81172425558|169.89913534909|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-197.03501884564|-202.64723536288|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.86751103726|-206.26112795237|-206.32176041754|-206.32176041754|-209.1186216689|-210.57346665604|-213.51773598175|-213.66970308601|-218.2829990208|-223.17000874544|-226.46667299298|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-228.02705102292|-228.02705102292|-230.80227603214|-231.39698557608|-237.73015358408|-237.73015358408|-237.73015358408|-243.55987615361|-243.55987615361|-243.55987615361|-251.75541676166|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|217.63010311389|215.26488378019|215.26488378019|215.26488378019|214.28320267433|208.26466828181|205.48851522685|199.32612836892|198.34014551435|196.2181273235|196.2181273235|196.2181273235|196.2181273235|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916||-224.00626115916|-224.78473207815|-231.97748059546|-233.10831397679|-236.05595180903|-236.05595180903|-239.34549811056|-241.89499773108|-243.28888908054|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-256.41044093997|-256.41044093997|-263.73382326663|-271.55595165492|-271.55595165492|-279.39550099109|-281.03943808581|-290.65815488695|-290.65815488695|-290.65815488695|-293.76463213893|-298.97180568876|-307.15201920605|277.34244225956|277.34244225956|277.34244225956|||277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|273.58358984264|273.58358984264|273.58358984264|269.12065707613|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|263.81874537093|249.81526856535|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-290.7333563786|-290.7333563786|-290.7333563786|-295.39350215731|-295.39350215731|-295.39350215731|-295.39350215731|-295.39350215731|-307.19278729555|-307.44092056842|-307.44092056842|-307.44092056842|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-313.46239699628|-314.0776493317|-314.0776493317|-315.25294370189|-323.78104347139|-326.85671429005|-327.52968559625|-330.34408357809|-335.92119956756|-345.92356253492|-354.85396481473|-356.82107608537|-360.03450931687|-367.43279694604
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||-4.1244796802645|-4.1244796802645|-4.1379176418593|-4.1379176418593|-4.1379176418593|-4.1379176418593|3.9988054178611||3.9988054178611|||3.8708952160296|3.8701573972861||||3.8701573972861|3.8543970987708||||||||3.804529831394|3.804529831394||3.804529831394||-3.916078066843|3.7625580569632|3.7625580569632|3.6621754986851|||-3.7876161455774|-3.7876161455774||-3.7876161455774|-3.7876161455774||3.6104265451802||||-3.6148254913376|-3.6148254913376||-3.6148254913376|||||||-3.6918949862637|||-3.7133764745176|-3.7133764745176||||-3.7829183209142||-3.8708747205168|||||-3.8708747205168|||-3.8708747205168|-3.8708747205168|-3.8708747205168|||||-3.8896292314812||-3.8896292314812|||-3.8896292314812||-3.9106991407921|||-3.9196285080088||-3.9196285080088|3.8384704469725|3.8384704469725||3.8384704469725|3.8384704469725|3.823300493987||3.8053338806183|3.786732068807|||3.7591523320586|3.7591523320586|||3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7479592385427|-3.7621769444297|-3.7829745098563||-3.7861035791079||-3.7861035791079|||-3.7861035791079|-3.7970593998873||-3.8178439217634|-3.8742709775574|-3.9725232278647|-4.0061370305818|-4.0479300477551|-4.0812607431344||-4.0812607431344||-4.0812607431344|3.953999348637||3.953999348637|3.885832345217|3.8568893214387|3.8568893214387|3.8568893214387|3.7826721281086|3.7826721281086|3.7690801190308|3.6803668126984|-3.8195087912735|-3.8195087912735|-3.8559876816203|-3.9488751244467|-3.9679168674595|-3.9837965405922|3.8498788310172|3.8498788310172|3.8498788310172||3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172||3.8498788310172|3.8498788310172||3.8498788310172||3.8498788310172||3.8498788310172|3.8498788310172|3.8498788310172|3.802087619689|3.7545418240261|3.7417131240315|3.6399590367683|3.631621148256|3.6206901361187|3.5525188035974|||3.5525188035974||3.5483541562832|-3.7691308506467|-3.7691308506467|-3.7691308506467|-3.7691308506467|-3.7890342880331|-3.8036492852196|-3.8407214380883|-3.890523656384|-3.9094708850824|-3.9112911904843|-3.9112911904843||-3.9230137946909|-3.9230137946909|3.8054835459942|3.8054835459942||3.8054835459942|3.8054835459942|3.7833598102298|3.7833598102298|3.7833598102298|3.7833598102298|3.7833598102298|3.7481775775184||3.6763083421113|3.5771929726765|3.5771929726765|3.5771929726765|3.5771929726765||3.5771929726765|3.5771929726765|3.5771929726765|3.5771929726765|3.5771929726765|3.5771929726765|3.5288839320687|3.5288839320687|3.5288839320687||3.5288839320687|3.5288839320687||3.5288839320687|3.5288839320687
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-53.609650401489|-56.207947179361|-57.382439318282|-60.491599072993|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-61.092352113393|-61.092352113393|-61.092352113393|-61.092352113393|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-62.928817824706|-62.928817824706|-67.674242315672|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.948055429619|-68.228398397412|-69.440441638062|-70.145491421034|-71.051656100276|-72.742396616409|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.656731263911|-73.656731263911|-73.656731263911|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-77.187192371246|-77.187192371246|-77.433545248108|-80.255052717082|-83.779019419701|-83.779019419701|-83.779019419701|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-85.522441827953|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-88.306287100882|-89.683097524743|-89.863193945355|-89.863193945355|-89.863193945355||-89.863193945355|-89.863193945355|-92.205769066752|-92.633363764229|-92.633363764229|-92.633363764229|-93.065960399246|-94.145753653327|82.102120890953|82.102120890953|82.102120890953|82.102120890953|77.668791165||77.668791165|76.5965314849|76.5965314849|76.02392217669|75.317134242953|72.556818385589||69.054243294915|68.858604237459|68.338448627152|65.974390991703|63.318137755825|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-76.935202887211|-77.733691188906|-77.733691188906|-77.733691188906|-79.825211177506|-82.631901884783|71.066793747376|||71.066793747376|71.066793747376|71.066793747376|71.066793747376|71.066793747376|69.965880839505|69.793202577342|69.698000151039|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-83.441711322773|-86.524124878765|-89.880137940381|-91.664594778456|-93.810293094958|-93.810293094958|-93.810293094958|-93.810293094958|-93.810293094958|-93.810293094958|-95.069214176961|-95.249794551631|-95.249794551631|-95.249794551631|-95.348207322781|-95.348207322781|-96.942682371898|-96.942682371898|-96.942682371898|-96.942682371898|-99.042978616074|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.102255762794|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|-99.280985963134|86.883700657496|86.883700657496
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-21.924963504843||-21.924963504843|-22.191250532709|-22.191250532709|-22.29928910459|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.021740131012|20.021740131012|20.021740131012|19.681378131036|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.388835568336|18.992594236695|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.816889048774|18.47602607482|18.47602607482|18.47602607482|18.318362466421|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-21.337202185556|-21.843558225549|-22.33173127695|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.071502450228|-23.071502450228|-23.777224385209|-23.99302825604|-24.480586684127|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.495811849734|-25.691457754926|-25.944952866056|23.783933252984|23.783933252984|23.783933252984|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.444987844252|23.278702619176|23.278702619176|23.278702619176|23.241890459701|22.990434679108|22.566593206278|22.434497906608|22.434497906608|22.434497906608|22.434497906608|22.326663628598|22.300183127744|21.911869709605|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.566818637494|21.260353744962|20.709281273394|20.53941996366|20.53941996366|20.479355841546|20.28698368521|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.256926983772|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.671489136453|20.400542781348|20.278381397983|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|19.873879521491|19.419865600932|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.383798800083|-22.597097550611|-22.597097550611|-22.752331056838|-22.989256000789|-23.309173690249|-23.517969885324|-23.538300716055|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|||20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.330976712509|20.314418302426|19.922130993615|19.510146489419|19.435718499596|19.244131365281|19.233479171839|19.026088032288|18.962515506679|18.962515506679|18.870016691347|18.739463617691|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.124057496699|17.636335489675|17.636335489675|17.636335489675|17.636335489675|17.636335489675|17.209818333967|16.723686503683|16.387142317218|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.762332252222|-19.411499339636|-19.411499339636|-19.411499339636|-19.698765167847|-19.698765167847|-19.904701713777|-19.904701713777|-19.904701713777|-19.904701713777|-19.904701713777|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-20.338899515749|-20.54655445801|-20.759876865239|-20.759876865239|-20.759876865239|-20.876529422171
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|195.75922244076||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.11025410763|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|192.52417545339|192.52417545339|190.60463227189|190.04959327818|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.77652969226|187.96836344252|186.64262926855|184.93624880886|182.9347280195|180.93858482337|179.83837127656|179.83837127656|178.61485290494|175.08873833514|172.90414692402|172.454612271|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|167.837752799|162.47130805942|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.64906897928|-176.64906897928|-178.58341169242|-178.58341169242|-180.92045709694|-183.98384817004|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-185.39160540055|-185.57955935212|-185.90809973635|-185.90809973635|-186.92997215954|-186.92997215954|-186.92997215954|-190.42644924479|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.04388215009|176.63084902641|176.63084902641|176.63084902641|176.56400462577|176.56400462577|174.04440204134|174.04440204134|174.04440204134|174.04440204134|169.56599989457|168.40667248349|167.34557362159|167.34557362159|167.34557362159|165.18396780844|164.55996389252|159.92773596293|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-179.9534680738|-180.83364000956|-180.83364000956|-180.83364000956|-183.48440417608|-183.48440417608|-183.48440417608||-183.48440417608|-183.48440417608|-184.0109946561|-184.0109946561|-185.53263621208|-185.53263621208|-185.53263621208|-185.53263621208|-187.92759833079|175.64954017697|175.64954017697|175.64954017697|175.64954017697||175.64954017697|173.27726008161|171.34695717212|170.69191563419|170.69191563419|166.99657411367||162.04064570302|160.75404848313|160.75404848313|160.75404848313|160.75404848313|160.75404848313|157.90448966794|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|||-174.94427102697|-177.23552460892|-177.23552460892|-180.15682052367|-180.15682052367|-181.25757157795|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|170.75567475204|170.75567475204|170.75567475204|170.75567475204|170.75567475204|169.23408170149|167.58219454521|167.58219454521|161.80244533479|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-191.18612015518|-197.78348711724|-197.78348711724|-204.95942538309|-206.99936001089|-209.60600201027|-209.60600201027|-218.29135664472|-218.29135664472|-222.59040491856|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-226.72516355556|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.35507858153|209.42787221136|209.21375742737|209.21375742737
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|172.27239874424||172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|171.33937711556|171.33937711556|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|161.53813909021|159.29793266154|158.43633336021|158.43633336021|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|152.96391502077|150.44880057104|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|135.57831682345|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-156.41113217563|-159.39014787906|-163.28905879385|-166.43228839643|-167.59698235997|-167.96331424192|-168.08701853703|-171.69668828062|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-183.59763033725|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|161.27799050279|159.12554229042|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|149.57616649423|143.74574190549|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|142.7457636907|142.7457636907|142.7457636907|142.3675192809|139.67650575277|139.67650575277|139.67650575277|139.67650575277|135.66834226844|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-165.49687700444|-173.1409697022|-175.73997311746|-181.97219387862|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519||-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-195.71876653648|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-203.05142838168|-203.05142838168|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109||||-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-204.94835529049|-209.69817457949|-217.24241246951|-223.21378569881|-226.69730996878|-226.69730996878|-226.69730996878|-232.81368265981|-232.82075681548|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|-234.74790979039|-234.74790979039|-234.74790979039|-234.74790979039|-239.74055526008|-239.74055526008|-239.74055526008|-243.16858323696|-243.16858323696|-245.53659022071|-245.53659022071|-245.53659022071|-257.32954706327|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-266.98679880873|-268.92976712933|-277.23307407952|-287.79231673983|-292.71797464549|-292.71797464549|-292.71797464549|-293.34218998153|-296.34689437238|-302.06321664748|-303.8702369895|-311.80025993083|-312.83361027742
05569|943483|/equities/sitc|EAFAGROWTH|||17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|16.771786157973|16.500872762873|15.66096937201|14.899966791179|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|13.741330271304|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.429490360831|13.429490360831|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.453517441434|-15.453517441434|-15.453517441434|-16.002984882484|-16.002984882484|-16.107760669004|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802||-16.299618390802|-16.299618390802|-16.485131479637|-16.773478694908|-17.106764111685|-17.106764111685|-17.833071322096|-18.027856662155|-18.547619318831|-18.626242928889|-18.865825764765|-19.404250375021|-19.799168206573|-19.833769336977|-19.833769336977||-19.833769336977|-20.021966103755|-20.11440672261|-20.387118703596|-20.942354924671|-21.472616362563|-22.244017574512|-22.89446467528|-23.106499697068|-23.106499697068|-25.159444095138|-25.363271132049|-25.614745447964|-26.138606307606|-26.165118373876|-26.652908922836|-26.86156540624|-26.906870862482|-26.906870862482|-27.771523816319|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.022246017195|24.022246017195|22.738606177146|-25.478193377552|-25.478193377552|-25.478193377552|-25.478193377552|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281||-25.481909340281|-25.732834721635|-25.732834721635|-25.732834721635|-25.732834721635|-26.228150156947|-26.53405611141|-26.643396082007|-26.889883772624|-27.038759302312|-28.395843372537|-28.823159917409|-29.061843695701|-29.440938011873|-29.90104189633|27.24192413579|27.24192413579|26.907693696138|26.872436761985||26.819933474895|26.819933474895|26.819933474895|26.819933474895|26.819933474895|25.868435793007|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.865264869465|-29.914686194084|-29.914686194084|||-29.914686194084|-29.914686194084|-30.132984681286|-30.239427084567|-30.782697459991|-30.991411885222|-30.991411885222||-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-32.724399013593|-33.824332682374|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.230796977949|29.230796977949|29.230796977949|29.230796977949|29.230796977949|29.230796977949|28.998105549229|28.511785639009|28.468650010648|28.33738904907|28.130727343521|28.130727343521|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152||||27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-1676.7903026239||-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1691.7256822518|-1691.7256822518|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1497.2238262786|1399.4431403095|1369.6034892328|1362.3372102587|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1330.5635409362|1317.9735073287|1317.9735073287|1316.7483414763|1266.5814905293|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1170.6272540682|1147.8636156313|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1349.5630572383|-1369.5422858203|-1420.8247620226|-1445.7497355807|-1470.8608173118|-1519.4286859021|-1559.5874287801|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1603.5307266508|-1634.5341407232|-1662.0934896924|-1694.7427663249|-1698.7975181388|-1703.8895996417|-1703.8895996417|-1703.8895996417|-1740.4328884907|-1741.3976538786|-1800.3307265318|-1834.9230294797|-1888.2200327553|-1912.3278141725|-1972.0586824139|1669.3781698594|1669.3781698594|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1629.6967679533|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1824.6963307595|-1845.7578157524|-1845.7578157524|-1917.5642397249|-1982.3491552499|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-2016.067680533|-2062.9363117034|-2080.2903463371|-2129.5726070412|-2192.8943103813|-2192.8943103813|-2192.8943103813|-2192.8943103813|-2195.1811527865|-2195.1811527865|-2195.1811527865|-2247.0901697627|-2249.5694386954|-2249.5694386954|-2249.5694386954|-2249.5694386954|-2249.5694386954||||-2249.5694386954|-2249.5694386954|-2271.2993763282|-2301.5270848091|-2331.7800942323|-2452.144549147|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2097.8377941766|2030.986437974|1972.3738199712|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2513.0551324893|-2642.5057027658|-2676.0618919621|-2728.290991069|-2807.6011011877|-2813.9581496145|-2813.9581496145|2346.0533461142|2346.0533461142|2346.0533461142|2346.0533461142|2309.337051238|2263.709164425|2263.709164425|2263.709164425|2263.709164425|2263.709164425|2263.709164425|-2620.0144172208|-2661.0160191342|-2686.7955768158|-2689.54435607|-2689.54435607|-2689.54435607|-2689.54435607|-2689.54435607|-2703.8270623|-2707.6506941975|-2707.6506941975|-2760.3341046639|-2779.9809391823|-2779.9809391823|-2779.9809391823|-2781.7010435359|-2820.8900483732|-2908.9333870813|-2913.2728217851|-2913.2728217851|-2913.2728217851|-2913.525357539
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.6124011157569|7.6026683779355|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.5405786935198|7.4911983215928|7.4466090692547|7.4042877900895|7.3850420303142|7.3269914595061|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2636879359633|7.1240976027813|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4686043548489|-7.4686043548489|-7.513449038389|-7.5612952136732|-7.5612952136732|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.7617082156724|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3603915029223|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.3165578692917|7.2911205372404|7.2911205372404|7.2613833638855|7.2613833638855|7.2345105998893|7.2345105998893|7.2345105998893|7.1439006718419|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.6486616357022|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.81591371903|-7.81591371903|-7.81591371903|7.3048130774588|7.3048130774588|7.3048130774588|7.2603951481758|7.2603951481758||7.2603951481758|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.7636674282678|-7.8215752042806|-8.0159169476867|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3661077307694|7.2873419442699|7.2183854333321|||7.2183854333321|7.2038137771271|7.2038137771271|7.2038137771271|7.2038137771271|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.0894184139573|7.0787980056696|7.0078642657336|7.0078642657336|7.0078642657336|6.8326271166334|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.5134328467428|-7.612147607492|-7.6220338958853|-7.6220338958853|-7.6589265817132|-7.7421407957569|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.8595410362204|-7.9456010411536|-8.0040012013421|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-5186.1890317145|-5186.1890317145|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608||-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|5093.2693563716|5093.2693563716|5093.2693563716|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603||5053.4774736603|5053.4774736603|5031.0860818448|4998.4289798275|4995.4766442528|4967.196271392|4953.5514126578|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641||4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4944.107444258|4944.107444258|4944.107444258|4915.6749380644||4904.6388200716|4899.0294074957|4899.0294074957||4891.4215638842|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-5012.5672185792|-5019.2413539769|-5026.3792821965|-5034.5423236994|-5034.5423236994|-5038.9359152216|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5074.7086254228|-5079.0721885087|-5079.0721885087|-5079.0721885087|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5118.4775638681|-5128.8639598534|-5131.5155109482|-5147.7950121647|-5161.2688781409|-5161.2688781409|-5161.2688781409|-5168.0765312676|-5168.1159550996|-5168.1159550996|-5168.1159550996|-5181.4394507403|-5181.4394507403|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419||||5030.5567262419||5011.1203377804|5011.1203377804|5011.1203377804|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5004.4874359552|4987.2082621724|4960.7869579694|4950.1637829132|4950.1637829132|4950.1637829132|4950.1637829132|4939.6264254592|4939.0293616213|4905.3870711126|4905.3870711126|4905.3870711126|4905.3870711126||4905.3870711126|4860.430079014|-5028.4429643155|-5028.4429643155|-5028.4429643155|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195||-5081.3911627994|-5100.9429397948|-5100.9429397948|-5100.9429397948|-5100.9429397948|-5101.7505429566|-5101.7505429566||-5124.4450477295|-5143.2722752551|-5157.5247502834|-5167.8974626658|-5167.8974626658|-5167.8974626658|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5195.8071225613|-5232.8412472903|-5251.490274767|-5286.2086144846|
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|7.0349981125711||7.0349981125711|7.0349981125711|6.952220075276|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.7487489713308|6.6819434445298|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.4765629182901|6.297847894678|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.1384120574627|5.7944806938886|5.7944806938886|5.7944806938886|5.7944806938886|5.5704147547927|5.5704147547927|5.5704147547927|5.5704147547927|5.5704147547927|-6.4520000096389|-6.4520000096389|-6.4520000096389|-6.4520000096389|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5888216062865|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.6389940958794|5.4083267297542|5.1936961904936|5.1368846645811|5.0688702224776|5.0688702224776|-5.8265802625907|-5.8265802625907|-5.8610249924675|-5.8610249924675|-6.0650278912668|-6.0716974058288|-6.1102195623338|-6.2391329212122|-6.4190367242951|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.6462383335237|5.63804272208|5.4656030976484|5.4631519596897|5.4631519596897|5.1407246105232|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1392713692269|-6.1469683279021|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.4966951996865|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.3898801729037|5.3844200383676|5.3844200383676|5.2607064671005|5.2607064671005|5.2607064671005|5.161776545311|5.161776545311|5.161776545311|5.161776545311|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|||-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.486921850105|-6.6249131000262|-6.6543480595197|-6.8826087271997|5.4065106942989|5.4065106942989|5.4065106942989|5.4065106942989|5.3472341249097|5.3308156805688|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-6.5694441823214|-6.6410490967664|-6.745610155202|-6.9028999689961|-7.2282223573156|-7.4235803673474|-7.4668893870268|-7.4668893870268|-7.8084329721764|-7.8084329721764|-7.8084329721764|-7.8084329721764|-8.0010363390529|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.1021949857289|-8.3518834478121|-8.8132036666584|-9.3157819355541|-9.3555326889834|-9.3555326889834|-9.4555923089805|-9.4556575202747|-9.7012859874085|-9.9472668559849|-9.9472668559849|-10.178629759451
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676|6.9090471768205|6.9090471768205|6.9090471768205|6.7428304380647|6.6287002504392|6.5696669618867|6.4551857357314|6.367428502009|6.3299203808282|6.2889630243954|6.2889630243954|6.2889630243954|6.2889630243954|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1905879917747|6.1300066758949|6.1300066758949|6.1300066758949|6.1300066758949|6.0661182193577|5.9979093636208|5.9457523573982|5.9457523573982|5.7675024391929|5.7583361601078|5.6631707232621|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1090485027511|-6.2033870938838|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.7514115044524|5.7263103528585|5.7263103528585|5.5792338101693|5.3802598282837|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.8599508089744|4.7009854702661|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.2049089245211|-5.2049089245211|-5.2049089245211|-5.3204545237632|4.7080780824395|4.7080780824395|4.7080780824395|4.7080780824395||4.7080780824395|4.7080780824395|4.6745311772793|4.6311460110842|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.327463955767|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.9690206685722|-5.0466898193028|-5.0802107905974|-5.1302344109868|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2418408607652|-5.3470452599183|-5.3756058273995|-5.501228842281|-5.5085239133638|-5.5085239133638|-5.5085239133638|||-5.5085239133638|-5.5085239133638|-5.5878042602321|-5.8214494281102|-5.8628386750988|-5.8628386750988|-5.9125981877437|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-6.0061994687976|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.4374129958445|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.221239301807|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.98782688101|-6.0403631894662|-6.0609592032514|-6.0791473329903|-6.0791473329903|-6.1373860770731|-6.2048731837304|-6.2127202591409|-6.2127202591409|-6.2127202591409
05575|1123144|/equities/futu-holdings|EAFAGROWTH|59.432324139004||59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|58.83813806786|57.281893156363|57.281893156363|56.54215706542|55.091019061795|55.091019061795|54.997243037479|53.522494756134|51.102215514086|50.655238824312|47.833651336503|45.750700902819|45.750700902819||45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|41.145221869017|38.148578184474|35.506200068117|33.738120913179|33.738120913179|33.738120913179|32.992357545066|30.360395754894|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-39.998288453144|-40.358098891623|-40.473999556841|-41.100204729578|-41.100204729578|-41.100204729578|-41.100204729578|-41.395560835052|-41.395560835052|-41.601179968702|-43.215754283123|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-44.77051587898|-45.491835130184|-45.491835130184|-45.491835130184|-47.360927490094|-47.992697295987|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557||40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|37.425978762083|-44.905411216921|-44.905411216921|-45.176928122479|-45.176928122479|-45.632139611728|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-47.184096345043|-48.085107812987|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-49.977253180475|-50.552912783881|-50.552912783881|-52.340455876744|-52.954394935409|-54.050439647878|-54.59451781578|-54.59451781578|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088||45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|42.808945818494|42.609939967869|39.846878488062|39.335753607748||37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|35.593499082977|34.466108422207|29.675677304717|29.161861637403|29.110913156935|29.110913156935||27.46710276545|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267||28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|26.923844813152|25.762328111149|25.762328111149|21.793053887774|21.793053887774|-35.114131264125|-35.114131264125|-38.032922219606|-39.411025841338|-41.352995086725|-41.352995086725|-42.279943440816|-44.621693476992|-46.957993040435|-47.684633795091|-47.684633795091|-47.684633795091|-47.684633795091|-47.684633795091|-48.90070909|-48.90070909||-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026||-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-138.90605705961||-140.70005977137|-142.91950975505|-145.16445569029|-146.70574430879|-147.7367606103|-152.78668286398|-155.35409034176|-156.22282135758|-156.22282135758|-156.22282135758|-158.44787955559|-158.44787955559|-158.44787955559|-159.94347270635|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931||137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|131.25726062395|131.25726062395|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-161.23092837174|-161.23092837174|-164.13825347511|143.06876383191|143.06876383191|138.74057441691|138.54308124096|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|136.19502119588|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.14605348085|134.14605348085|134.14605348085|134.14605348085||134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-147.93172371963|121.58242032422|121.58242032422|121.58242032422|118.46627427441|118.46627427441|118.46627427441|116.87969841158|116.87969841158|116.87969841158||116.87969841158|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-143.46695137544|-147.32938894214|-160.5745978243|-172.55011228796|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962||153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|151.87591481441|148.44804925381|148.44804925381|146.108382431|145.08570270111|144.53102115416|144.53102115416|144.53102115416|143.13135108709|139.79067102802|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-170.49843852932|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|139.40215591273|136.68127985841|136.68127985841|136.68127985841|136.68127985841||136.68127985841|136.68127985841|136.68127985841|136.68127985841|136.68127985841|136.68127985841|131.35169655356|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-153.38421886378|-155.6457929392|-156.84986855897|-156.84986855897|-159.27235727743|-164.39809627832|-164.39809627832|-164.68288231228||-166.09515338843|-173.77378035591|-174.38866165862|-174.38866165862|-174.38866165862
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-35.065584224379||-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.11398256478|-35.248870618446|-35.351345857125|-35.351345857125|-35.351345857125|-35.410384531531|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|32.768832248814|32.768832248814|32.578701701834|31.901893102543|31.017658935008|30.846285433701|30.613097291446|29.805661525171|29.022402699171|28.439335857694|28.428150321449|27.698355863508|27.698355863508|27.698355863508|27.698355863508|27.325949984586|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.835403304947|26.835403304947|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|25.931184016521|25.533538088595|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.412472596497|-27.845524963108|-28.357250090404|-28.406944243956|-28.663326566662|-28.663326566662|-28.737028564839|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-29.025727363185|-29.025727363185|-29.336663491544|-29.336663491544|-29.336663491544|-29.570736098088|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.144375200087|27.144375200087|26.760417164491|26.453241230301|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.567597768199|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-30.116390449865|-30.116390449865|-30.116390449865|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.738533750974|-30.951954790353|-30.951954790353|-31.752728087371|-31.929697997775|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|||-32.368457890208|-32.368457890208|-32.368457890208|-32.883898936004|-32.883898936004|-33.257109547423|-34.164566464741|-34.853963264181|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-35.643333565509|-36.77148324838|-37.728313889666|-37.795904864385|-37.961562410013|-38.242869155583|-38.242869155583|-38.242869155583|-38.63712347017|-38.63712347017|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.384828507489|-39.413140760071|-39.757934025269|-39.921038763767|-40.032265496525|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.229302433507|-40.229302433507|-40.229302433507|-40.229302433507|-40.229302433507|-40.570890880709|-40.756545041541|38.604470676672|38.604470676672|38.604470676672|38.604470676672
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-4035.6705501181|-4035.6705501181|-4040.7450556868|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4097.1298923201|-4109.033213689|-4160.5924596545|-4238.4360662827|-4262.9845180919|-4366.9272423244|-4474.0858248048|-4574.2620275609|-4685.8466972899||-4863.4407747666|-5037.4341941851|-5091.8713268723|-5255.1300619228|-5255.1300619228|4743.6864397617|4743.6864397617|4674.4946498426|4674.4946498426|4674.4946498426|4674.4946498426|4466.3829442695|4438.7173361828||4438.7173361828|4438.7173361828|4438.7173361828|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369||-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5071.5542199922|-5071.5542199922|-5071.5542199922|-5071.5542199922||-5183.3935777691|-5199.3261975212|-5365.7730833595||-5365.7730833595|4767.5878930658|4767.5878930658|4767.5878930658|4767.5878930658|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4662.1265349962|4556.2999966065||4556.2999966065|4556.2999966065|4556.2999966065|4556.2999966065|4521.3580205019|4521.3580205019|4508.4049635826|4508.4049635826|4503.5555105958|4503.5555105958|4418.9684644661|4418.9684644661|4418.9684644661|4398.2982938512|4320.0536598346|4212.8373998163|4099.5415553514||4034.7683948349|3746.8181600898|3746.8181600898|3746.8181600898|3746.8181600898|3620.0757334331|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3341.9787880354|3271.9208755949|3129.078750661|-3533.3595670852|-3533.3595670852|-3562.6217412058|-3595.7054063179|-3595.7054063179|-3595.7054063179|-3614.3948959088|-3628.4943287876|-3673.0492542084|-3823.3880602316|3387.9038954299|3387.9038954299|3387.9038954299|3315.1709949222|3171.8566610246|3159.8407344718|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3101.040817761|3101.040817761|3101.040817761|3011.8405157543|-3441.9561533898|-3441.9561533898|-3441.9561533898|-3453.4952510985|-3453.4952510985|-3518.8836123317|-3619.315124813||||-3653.6832987832||-3653.6832987832|-3653.6832987832|-3729.5164182509|-3729.5164182509|-3818.9071313899|-3909.0634793221|-3927.5705325801|-3944.2450362001|-4019.4389291112|-4082.3716448714|-4082.3716448714|-4082.3716448714|-4135.1351609682|-4318.7612899647|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098||-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4522.9741950109|-4853.582438901|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405||4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4171.8897145448|4171.8897145448||4171.8897145448|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4769.73464488|-4906.9273832|-4956.0304257778|-4966.7941368694|-4966.7941368694|-4966.7941368694|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689|
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|436.26853467946||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|-468.96252808043|-468.96252808043|-468.96252808043|-468.96252808043|-473.61389737072|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|446.68822711543|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|442.82028645544|439.41142091782|420.80157099864|418.92952231458|413.97170977119|410.14958010276|410.14958010276|410.14958010276|410.14958010276|410.14958010276|406.47175566973|406.43611765867|406.43611765867|401.46234990232|396.17483458113|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-436.25575373272|-437.82306377203|-438.3700647543|-442.56673624229|-447.1519271236|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-471.60817792313|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.00790791798|431.99767139542|426.90059151292|426.90059151292|426.90059151292|423.61176156601|415.83531029578|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-455.61734472039|-455.61734472039|-455.61734472039||-455.61734472039|-456.26926512986|-466.96453197244|-466.96453197244|-471.57168693281|-474.72966469368|-477.83295534541|-478.54216446799|-479.20242463132|-484.241572073|-498.91285480713|451.48862599638|451.48862599638||451.48862599638|451.48862599638|451.48862599638|451.48862599638|451.48862599638|442.20075411005||442.20075411005|435.85639650737|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-483.81397382622|-483.81397382622|-483.81397382622|-488.34935541365|-488.34935541365|462.57778498418|462.57778498418|462.57778498418|462.57778498418|||462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|453.40862726379|449.52795309108|449.52795309108|449.50857400357|449.50857400357|443.81441577064|443.81441577064|443.81441577064|443.81441577064|443.81441577064|442.03825127402|438.64804815494|435.14784213396|427.81426802048|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-488.3296687188|-488.3296687188|-493.43853707471|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.8196086844|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-499.91734374037|-503.99324464661|-503.99324464661|-503.99324464661|-503.99324464661|-510.68695036418|-514.50771720152|-515.98423087914|-515.98423087914|-515.98423087914|-516.33804922986
05580|100089|/equities/wynn-macau|EAFAGROWTH|||7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0629287116381|7.0629287116381|7.0538094697896|6.7647886473275|6.6503206577937|6.4098007510151|6.1947786620419|5.5503096107158|5.3153439366721|4.7242709888245|4.2547453524035|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0035338536764|4.0035338536764|3.7672599306664|3.534733294443|3.2102591847884|3.0908137868348|3.0908137868348|3.0247930631045|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.2026995427888|-4.4896661846154|-4.5385179484677|-4.8372421358241|-5.0792496849742|-5.0792496849742|-5.3308332418563|-5.4314812791747|4.683033282186|4.683033282186|4.683033282186|4.683033282186|4.6360450503342|4.6360450503342||4.6360450503342|4.6360450503342|4.6360450503342|4.6360450503342|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452||-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-5.0558976497457|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5228668253369|4.4646501355635|4.4646501355635|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754||4.452087289754|4.4456526776855|4.2768365035128|4.1264850971513|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.3768407734962|4.212045156595|4.0900502333342||-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.7278129550488|-4.8714590837196|-4.968843306616|-5.029825781799|-5.0381399514683|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.2543477984157|-5.3387009650943|-5.3387009650943||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5540663573124||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5882301179688|-5.5882301179688|-5.7735888525425|-5.8868541580305|-5.8868541580305|-5.8868541580305|||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.9887267066224|-6.6385852179245|-6.8867612769554|-7.0302609870402|-7.0302609870402|-7.0525123222634|-7.2461247029089|-7.4656940899716|-7.5325234331744|-7.5325234331744|-7.6222483756428|-7.7134571866233|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.7667463983323|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172||||6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.5038839917647|6.3711577970123|6.3711577970123|6.3711577970123|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|||3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7099358509345|3.7099358509345|3.6732619548687|3.6347352161284|3.5341504298179|3.4479449681142|3.2579568290537|3.2579568290537|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0598244519746|3.0598244519746|2.8586939277159|2.7407711150367|2.5869678261234|2.5853923473773|2.5853923473773|2.5737693082422|2.4736326812738|2.4357027873986|2.3818920702397|2.2976579633751|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.8608678734088|-2.9310097340919|-2.9310097340919|-2.9548556529088|-2.9548556529088|-2.9548556529088|-3.0182451179547|-3.0182451179547|-3.0182451179547|2.62909261012|2.62909261012|2.62909261012|2.62909261012|2.62909261012||2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|-3.0960883460516|-3.0960883460516|2.6889649734975|2.6889649734975|2.6399610954392|2.5571789165192|2.534643307864|2.4729369917835|2.456596643762|2.4195518306407||-2.7765956485995|-2.7765956485995|-2.7765956485995|-2.8189951539844|-2.8772168160378|-2.9665022809932|-2.9665022809932|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.2554757101412|-3.2554757101412|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842||2.9069477896842|2.8794980293018|2.7938021162597|-3.2092218000256|-3.2092218000256|-3.2092218000256|-3.2278871829731|-3.2278871829731|-3.2278871829731|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8232670168934|-3.1428149014952|-3.1428149014952||-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1660465697715|-3.2423687489242|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686||-3.4449458703364|-3.5007905726064|-3.5007905726064|-3.5007905726064||-3.5007905726064|-3.5007905726064|-3.5200569899467|-3.5259642492581|-3.5259642492581|-3.6037451040798|-3.7474466045757|-3.761300259231|-3.761300259231|||-3.761300259231|-3.761300259231|-3.761300259231|-3.761300259231|3.1079535577728|3.1079535577728|3.1079535577728||3.1079535577728|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|2.9197120118138|2.8848283608751|2.6502786565706|-3.4982858257305|-3.4982858257305|-3.4982858257305|-3.7828403928557|-3.9547732117749|-4.0108684069552|-4.0108684069552|-4.0763957772694|-4.1741985517566|-4.337022644262|-4.4353385457047|-4.4353385457047|-4.5490705314221|-4.7321973711188|-4.7867463330357|-4.8364218053915|-5.0035714107198|-5.1153499503315|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329||||4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||0.019796781570337||0.019774201794489||0.019749113154658|0.019721236888179|||||0.019690263258758|0.019655848114956|0.019617609066288|0.019575121234435|||||||0.019527912532375||||0.019475458418976|||0.019417176070754|||0.019352417906064|0.019280464389741||||0.019200516038271|||||||0.019111684536638|||0.019012982868156||0.018903314347621|0.018781460435916||||||||0.018646067200688|0.018495630272656||||0.018328478130399|0.018142753527892||0.017936392858438|||||||||||||||||||||||||||||||||0.017707103225713||||||||||||||||||||||||||0.017452336967129||0.017169263346479||0.016854737101314|0.016505263495574|0.016116959489197|0.015685510593222||0.015206122931028||||||||||0.014673469973034||||||||||0.0040816335765516|0.0034240373321151||0.0026933748382968|0.0023781371418651||0.0023781371418651|||0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651||0.0023781371418651|||0.0023781371418651|||0.0023781371418651|0.00042015242952011||-0.0017553861397521|-0.0041726512167212||||||||||||||||||||||||-0.0068585013022425|-0.0098427791750439|||||||||||-0.013158643478157|||||||||||||||-0.016842937148282|-0.025936596669999||-0.032151774003272||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|108.3704509686||107.24938837142|105.91709800397|105.15789090963|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|104.57013677723|104.13919295666|104.13919295666|104.13919295666|104.13919295666|103.08021799058|102.96831887078|102.96831887078|102.96831887078|102.12076560155|102.12076560155|100.92143580255|100.92143580255|100.92143580255|100.92143580255|100.89159548875|100.65177454547|100.5677462281|100.5677462281|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|99.896799942682|99.318666772522|97.800737942233|97.405266007864|96.502515802873|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-103.75161589368|-104.73568469931|-104.97576919721|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.543763117346|97.543763117346|97.513071435858|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-104.13480590124|-104.13480590124|-104.13480590124|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.628148353712|97.532384753907|97.289318800728|96.693686115257|96.424097497719|95.92122020485|95.788017906105|94.659466917156|93.948847857713|93.791970847237|93.791970847237|93.791970847237|92.943303450597|91.877558558796|91.296171870071|90.129638157772|89.268270840714|89.268270840714|89.268270840714|89.268270840714|88.08251949424|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.981623311816|-96.981623311816|-96.981623311816|-96.981623311816|-99.281245598062|-100.86360696605|-101.21400826564||-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-103.31879424174|97.70567647065|97.70567647065|97.70567647065||97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.49074746332||-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-103.22392911689|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|||-104.89064075981|-105.61348652877|-105.65387985483|-106.17163401787|-106.17163401787|-106.2528832423|-106.2528832423|-107.27709462767|-107.4634361016|-107.70937641321|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|97.627200151678|97.627200151678|97.627200151678|96.32688970168|94.673071626877|94.673071626877|94.673071626877|91.620077720456|89.848976787784|-100.61310630524|-100.61310630524|-100.61310630524|-100.61310630524|-100.61310630524|-106.77567307909|-110.84408079208|-111.08564552799|-113.42399033475|-113.42399033475|-113.42399033475|-113.42399033475|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|104.56285830805|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-113.97091821402|-115.00213022993|-116.97236899056|110.57287609598|110.57287609598|110.57287609598|110.57287609598|108.93319842573|108.65303781219|108.65303781219
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.055867146979|36.040685812114|35.999095245068|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.218677316765|34.048661241289|34.048661241289|34.048661241289|33.961011896923|33.782081637186|33.782081637186|33.782081637186|33.782081637186|33.401201285038|32.608835685158|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.95600856975|-36.161891256773|-36.161891256773|-36.747935704614|-37.549650647271|-37.614056139112|-37.898954522463|-37.898954522463|-37.898954522463|-38.274116873578|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.608477343104|-38.711762508961|-38.711762508961|-38.750971670029|-38.750971670029|-39.179424646309|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.382709209181|36.029954371692|35.881894043024|35.69208269166|35.69208269166|35.69208269166|35.490091642264|35.276767024865|34.957871451286|34.957871451286|34.957871451286|34.794022681876|33.990583131229|33.256203224831|32.656114687366|32.656114687366|32.418462450684|32.355663373368|32.355663373368|32.027960329472|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-35.058202031475|-35.942169881773|-36.253798724228|-36.886720499522|-36.983299927719|-37.126563700148|-37.126563700148|-37.126563700148|-38.93784571589|36.385418544385|36.385418544385|36.385418544385|36.385418544385|36.196853039632|36.119001359818|36.099785685536|36.099785685536|36.099785685536|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124||35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|34.44808935116|-38.556588268967|||-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.673430231645|-39.537144956141|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|35.920121920124|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-42.219545647524|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-45.66673137703|-45.66673137703|-46.554483249336|-46.554483249336|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-47.190271597234|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072
05585|1177390|/equities/universal-music-nv|EAFAVALUE|21.61702173286||21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.236370116669|20.979300744222|20.840334529001|20.723149637733|20.640722862387|20.538857900991|20.50206572468|20.168127663211|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.019913188903|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.697635541104|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.716062619012|-20.270848037713|18.096028835531|18.096028835531|18.096028835531|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-20.004632096042|-20.143258205773|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.687454764958|-20.687454764958|-20.687454764958|-20.997616521646|-21.277463109547|-21.496657804273|-21.496657804273|-21.583758615497|-21.583758615497|-21.583758615497|-21.583758615497|-21.895287698114|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.197545728063|20.039217746893|19.9046864914|19.61285419512|19.61285419512|19.529003673661|19.503832471062|19.503832471062|19.255647380804|19.136940718255|19.136940718255|18.830767261277|18.818443582598|18.818443582598|18.818443582598|18.818443582598|18.78993648748|18.658541088418|18.233656544504|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.689982469686|-20.757682327145|-20.757682327145|-20.850759298397|-21.138620675485|-21.623136524409|-21.623136524409|-21.863984430333|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.621364799574|-23.211294403159|-23.89649448404|-24.445449681852|-24.445449681852|-24.445449681852|-24.445449681852|-24.505894961884|-24.505894961884|-24.93127241723|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|||22.440245574697|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.038978955327|22.038978955327|22.038978955327|21.531454965875|21.531454965875|21.222727693237|20.999142343377|20.54237967793|20.394033551921|20.20920300562|20.031336944179|19.790374403613|19.282082590149|18.657591855842|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.6793031255|-21.6793031255|-21.837114391458|-22.262682130748|-22.585702025023|-22.883835142549|-23.032142707958|-23.032142707958|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-24.08172987216|-24.271322827842|-24.271322827842|-24.271322827842|-24.855081246194|-25.140626954086|-25.140626954086|-25.140626954086|-25.140626954086|-25.140626954086|-25.30653005071
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||0.9170931675545||0.9170931675545|||||0.9170931675545|||||0.82239240170757|||0.80902487438299||0.79790546277472|||||0.78648570531228|||0.78648570531228|0.78648570531228|0.78648570531228|0.78648570531228|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.8733899869186|-0.87989936439863|-0.87989936439863|-0.88416688765833|-0.88416688765833|-0.88416688765833|||-0.89525765540146|-0.90051564319073|-0.90051564319073|-0.94861180300116|||-0.95125754800769|-0.95656192696614||-0.95656192696614|||-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.97563546671384|-0.9933727623568||-0.99727975844108|-0.99727975844108||-0.99727975844108||-0.99727975844108|-1.0053708645128|-1.0053708645128|||-1.0053708645128|-1.0148953930562|||||-1.020517072857|-1.0608300873313|-1.073987763197||-1.073987763197|-1.0838752908516|-1.0923941105711|-1.0923941105711|||-1.0923941105711|-1.0949861156576|-1.0949861156576|||-1.0949861156576||-1.0949861156576|||-1.0949861156576|-1.0949861156576|-1.0949861156576|||-1.0949861156576||||-1.0949861156576|-1.0949861156576|||-1.0959828105524||-1.0959828105524|||||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1328961435859|-1.1418845326706|-1.151705102899|-1.1607834418375||-1.1704325611894|-1.1704325611894|||1.0827415259343|1.0500889875206|1.0500889875206|||1.0500889875206|1.0500889875206|1.0500889875206|||1.0500889875206|-1.1410123001963|-1.1489025499457||-1.1522667584097|-1.1522667584097|-1.1522667584097|-1.1693797572095||-1.1706442020159|-1.1941655739126||-1.1941655739126|-1.2156284764936|-1.2251427521893|||-1.2387697222706||-1.2570922576936||-1.2570922576936|||-1.2804225035106||-1.2804225035106|-1.2918583427971|-1.3033763028392|||-1.3033763028392|-1.3033763028392|-1.3293821606373||||-1.3293821606373|-1.3293821606373||-1.3293821606373|-1.3293821606373|-1.3293821606373||-1.5231281050896|-1.5231281050896|||||-1.5231281050896|-1.5260160980959|-1.5260160980959|-1.5699925888198|-1.5699925888198||-1.5699925888198|-1.5699925888198||-1.5980213819241||-1.5980213819241|-1.5980213819241|-1.6277770026493||||-1.6277770026493|-1.6277770026493|||-1.6277770026493|1.5194406337444||1.5194406337444|||1.5194406337444|1.5194406337444|1.5194406337444|1.455489523643|1.4472574484615|1.4472574484615||1.4472574484615|1.4472574484615||1.4324783337299|1.4324783337299||1.4312325922285|1.4312325922285|1.3540037850831|1.3540037850831|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|||33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|32.389119714827|31.040133364035|30.896275770313|30.896275770313|30.488084647|30.44837267505|30.44837267505|30.44837267505|30.44837267505|30.389949607736|30.389949607736|30.389949607736|30.161610921098|29.372901421866|28.891555872318|28.701745393504|28.701745393504|28.701745393504|28.210271069992|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.812642624|-32.812642624|-32.812642624|-33.952935803841|-34.423070523119|-34.423070523119|-34.901013923986|-34.901013923986|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-36.931413090092|-37.389348361075|-37.552054031226|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.167764784696|34.03696073625|33.227085378062|33.227085378062|33.227085378062|33.227085378062|33.227085378062|32.527316281411|32.24485062846|32.24485062846|32.24485062846|31.788168475456|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.823456598532|-34.878843441288|-35.054825295652|-35.28925036241|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-36.07602028898|-36.266505642335|-36.266505642335|-36.430562358874|-36.760195749148|-36.760195749148|-36.760195749148|-37.346329601986|-38.795923348248|-39.466025798387|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351||36.712143512528|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|||-40.644605676231|-40.644605676231|-40.868530259779|-40.868530259779|-40.868530259779|-40.917812332236|-42.982013897458|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.216004951117|36.667226587531|36.407472383973|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.975933565291|-43.250482256316|-45.351646298725|-45.839607736091|-47.77678820449|-48.731355628275|-48.731355628275|-48.731355628275|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|45.515337709995|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.57701728016|-49.37835277087|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|8.3302599542949||8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868||8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.1005343901213|7.921153690969|7.921153690969|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.7895407579241|7.7111565693548|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.7092312223657|-8.7635905352946|-8.9634336992232|-9.2552039407059|-9.4421709668156|-9.501856659465|-9.6551184109106|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272||-9.9557918856602|-9.9557918856602|-10.224212945618|-10.391903467882|-10.615448496859|-11.023276194512|-11.151417900654|-11.356575570208|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|10.208218603125|10.208218603125|10.208218603125|10.208218603125|10.121353234174|9.930948033733|9.8663317525859|9.3788402173779|9.0239891579705|8.7938772893568|8.5723639303468|8.4810380825317|8.4810380825317|8.2020646608445|7.7195161224044|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.8968424423036|-7.9903803515762|-8.1112559292416|-8.4600065785095|-8.5285434480976|-8.5285434480976|-8.5285434480976||-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5739369918319|-8.6694129133191||-8.6694129133191|-8.8110145091973|-8.8663451406644|-8.8663451406644|-8.9962171684025|-9.1974636857508|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.2003741507708|8.0621255736209||8.0621255736209|8.0621255736209|7.6551398547332|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.7407929595636|-8.7407929595636|-8.7422699328183|-8.9791886139709|-9.3015988721669|-9.4151096757055|-9.4936231075246|-9.4936231075246|-9.8628092657172|-9.8628092657172|-9.8628092657172|-9.9668631242925|-9.9668631242925|-10.197625867439|-10.515695245081|9.4071983463187|9.4071983463187|9.4071983463187||9.4071983463187|9.3712317229815|9.3712317229815|9.3712317229815|9.3158132501783|9.1760705784893|9.1170624308056|9.1170624308056|8.7667361423115|8.496651084858|8.4837794918018|8.371421776237|8.0432461213425|7.8597178405474|7.7524642884676|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.354085687928|-8.354085687928|-8.354085687928|-8.354085687928|-8.354085687928|-8.5334283556459|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.9342507468315|-8.9342507468315||-9.089722645134|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.2457208054024|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492||8.2573106751492|8.212012130425|8.1011237903939|7.994582260594|7.9128693882461
05589|1036819|/equities/nippon-building|EAFAVALUE|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-127274.44917324|-127387.91216772|-127387.91216772|-127387.91216772|-127387.91216772|-127819.90240858|-127899.89156509|-128522.10173899|-128669.00193221|-129743.33548023|-129869.5499756|-129869.5499756|-131077.27775066|-132783.85573946|-132783.85573946|-132783.85573946|-132783.85573946|-132948.7285994|-133565.25399934||-133750.28222149|-134333.64691276|-134726.27434751|-135318.08260835|-136153.42512039|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515||-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136974.24762795|-138993.60847549|-141470.67608388|-143578.52898209|-143898.36553566|-146342.62837295|-147569.58708106|-151532.87453451|-152558.74948279||-156565.2772031|-160850.30800344|-164144.78667049|-166960.87407832|-168867.63786481|-170986.26429423|-176384.7381047|-179960.82011633|-186978.68901815|-195154.09890905||-202082.33212117|-208135.92457907|-217495.47175453||-226094.96861614|-235483.29846238|-246614.77606931|-259483.08452146|-273314.53835717|-288349.48706353|-306066.09673725|-325073.44081917|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|680751.09399057||680390.10443397|679433.44937107|679314.94374564|678961.04860627|678650.43226073|678650.43226073|678650.43226073|678650.43226073|677222.70251192|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148||-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-708491.87447942|-720046.52719936|-724829.47466595|692945.16506728|692945.16506728|692945.16506728|691105.73896364|686506.37662627|684229.30736252|682143.67484725|681215.19427472|676794.66030524|673216.28922805|668538.6286766|668538.6286766|667384.95017367|667384.95017367|667384.95017367|666864.13601687|666864.13601687|659404.5955743|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203||||652648.13124203||652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|639442.3680467|633102.631163|632126.70513951|632126.70513951|624176.08596432||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-675904.23298935|-684782.48109928|-691313.86788808|-692693.35989442|-692693.35989442|-692693.35989442|-692693.35989442|-692693.35989442|
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-616263.56585116|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|585765.4714945|585765.4714945|569294.96832723|-598978.09557308|-598978.09557308|-598978.09557308|-603864.55063675|-607400.67979846|-607400.67979846|-607722.97755385|-609781.45377018|-609781.45377018|-618701.6153002|-619001.794778||-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-628289.00182711|-640598.89091901|-650832.10102113|-657091.22335681||625959.03032474|625959.03032474|625959.03032474||625959.03032474|625959.03032474|625959.03032474|625959.03032474|625959.03032474|625897.31797704|625897.31797704|625897.31797704|625897.31797704|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125||624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|623428.29760139|619253.66400154|614489.50465103|614489.50465103|614489.50465103|614489.50465103|609266.11627893|604858.87006712|604858.87006712|604858.87006712||604101.33068191|604101.33068191|604101.33068191|602748.55639742|602748.55639742|599757.47703386|599757.47703386|597081.58715207|597081.58715207|597081.58715207|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-637306.62721706|-642229.58579673|-646421.76199636|-657246.40221818|624701.97257014|624701.97257014|622779.96952238|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|614934.73641762|614934.73641762|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233||||-645768.77532233||-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-651173.90304846|-651173.90304846|-651173.90304846|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|601242.4101371|600436.01126344|599723.47069561|599723.47069561|594026.07855067||591751.19838964|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911||591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911||591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|585457.44595456|583450.27022873|-630445.28111473|-630445.28111473|-630445.28111473|-630445.28111473|-636994.75679414|-650549.72977127|-661944.1441903|-668049.04910033|-670554.49900037|-671279.63047701|-671279.63047701|-671279.63047701|
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-334396.15551642|-335745.72835158|-339266.4312093|-339266.4312093|-339266.4312093|-343379.36801033|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|319354.81567535|316166.38474515||316166.38474515|316166.38474515|316166.38474515|316166.38474515|316166.38474515|311545.98305017|307328.87005574|306143.18895082|294964.6543898|292533.64051855|292533.64051855|292533.64051855|292533.64051855||292533.64051855|290842.93390951|287825.48212167|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-312894.41090982|-316333.48547301|-316333.48547301|-316333.48547301|-320153.87274779|-327982.08083087|-328174.53425653|-330943.9269517|-331007.23123997||-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-332785.81248886|-335650.9027654|-339556.55862822||-343673.95403136|-345665.50447929|-347989.44942143||-349099.38824603|-353915.98694004|-358859.56704776|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|341047.20803699|337580.23115221|336406.61786013||336406.61786013|336406.61786013|336406.61786013|336406.61786013|336406.61786013|332469.98334723|332469.98334723|332469.98334723|329270.37011166|329270.37011166|329270.37011166|329270.37011166|329270.37011166|324994.85567962|324955.03536346|324955.03536346|324955.03536346||324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|321894.48373718|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-340198.86769729|-340198.86769729|-344859.85299699|-344955.39221888|-356172.65802097|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-367054.00216774|-372893.33574193|347716.25468545||||347716.25468545||347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|341573.61631716|339748.46257463|338120.88488741|338120.88488741|338120.88488741|338120.88488741|333050.98320823|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555||-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555||-358654.61123555|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445||-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-371788.94023827|-373348.82248697|-377804.24720774|-384893.60800861|-390687.34223178|-395624.82470198|-404166.47189109|
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159618.26466481|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|150316.61328784|149218.45920871|148688.76053568|148688.76053568|148688.76053568|148688.76053568|148688.76053568|147215.28948409||147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|146636.06524661|144923.66903685|144923.66903685|144923.66903685|144923.66903685|144923.66903685||144923.66903685|143559.63226316|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-158845.23406563|-159033.59340625|-162515.10378473|-163150.11531636|-165934.9171107|-165934.9171107||-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-167361.01901189|-170162.24334654||-171974.71482949|-172086.38901005|-172086.38901005||-172086.38901005|-172086.38901005|-173975.32237471|-173975.32237471|-173975.32237471|-173975.32237471|-174406.61505447|-174406.61505447|-174406.61505447|-174996.23894941|-175406.93216601|-176385.48018446|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169115.65125822|167301.09779271|167301.09779271||167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|166601.21976968|164668.02196631|164311.82711428|164311.82711428|164311.82711428|162813.14123809|160629.82337187|160629.82337187|160629.82337187||159505.35930207|158304.3337477|158304.3337477|158304.3337477|157518.90774719|157518.90774719|157518.90774719|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-171159.04981602|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172898.43572846|-174781.59525384|-175929.55028205|-179116.16698005|-179944.33056249|-179944.33056249|-179944.33056249|-180710.36729165|-180875.05801324|-180875.05801324|-180875.05801324|-181072.2938435|-181072.2938435|-183569.21538167|-185330.68253562||||-185330.68253562||-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-186222.98059513|-186953.31177237|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|170138.05369216|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433||-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-185211.12567201||-185211.12567201|-186806.70731902|-186806.70731902|-186806.70731902|-186806.70731902|-187150.30836613|171041.86282385||171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|169860.07136694|169860.07136694|-185772.60443493|-185772.60443493|-185772.60443493|-185772.60443493|-185772.60443493|-187830.67159437|-189367.41288263|-189830.45875848|-192878.28750942|-196381.43056602|-197279.36729558|-200671.51921731|
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|295970.46232639|295050.51369599|294301.45911658||294301.45911658|294301.45911658|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|287572.22734787|286699.17076982|286699.17076982|286699.17076982|286699.17076982||286699.17076982|284744.03798743|284744.03798743|282682.26443047|-297995.24769482|-297995.24769482|-297995.24769482|-298539.16410536|-299126.84900595|-299557.61000661|-301375.12222957|-304744.58025508|-308710.64472787|-313100.7163643|-314050.79596033|-316239.77328925|-316260.85921028||-316828.73245587|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-319361.81110578|-320463.12345087|-324847.91494541|-328386.57216157||310771.84920159|310771.84920159|310771.84920159||310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161||308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|306088.90926846|305626.56585384|304779.51761538|302116.13068376|301101.25631528|298143.52631517|298143.52631517||297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|295265.45417359|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-324286.91500153|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328||||307040.34451328||307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|306349.48104448|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397||-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-333138.06850441|-333220.9444505|-333220.9444505|-333220.9444505|-335268.78525445|-335268.78525445|-335268.78525445|-335716.40794765|-335716.40794765|-335716.40794765|-335716.40794765|-335851.56438628|-337554.40047688||-337554.40047688|-339166.57732626|-339166.57732626|-339166.57732626|-339166.57732626|-339166.57732626|-339166.57732626||-339166.57732626|-339166.57732626|-340018.4192514|-346020.46583489|319684.72652392|319684.72652392|319684.72652392|319684.72652392|319684.72652392|314066.36280436|-340229.27093709|-340229.27093709|-340229.27093709|-340229.27093709|-340229.27093709|-346254.74548566|-355560.82831739|334967.30697812|334967.30697812|334967.30697812|334967.30697812|334967.30697812|334967.30697812|
05594|1056319|/equities/japan-retail|EAFAVALUE|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109738.08072846|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103732.25301712|103558.05890791|102481.17656435|101473.52951594|100120.58835105|-107644.9651714|-107644.9651714|-107644.9651714|-107644.9651714|-109583.29463488|-111475.88292765|-111662.09214183|-111689.61992819|-111689.61992819|-112013.11102245|-112013.11102245||-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112134.41305342|107674.73729734||107674.73729734|107674.73729734|107674.73729734||107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107280.29807591|107280.29807591|107280.29807591|106377.65403854|106377.65403854||106377.65403854|106377.65403854|106377.65403854|106377.65403854|106377.65403854|105469.61559838|104044.01733153|103929.65102659|103929.65102659|103055.16780732|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738||-107940.058738|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108173.76266271|-108521.22795719|-108521.22795719|-108521.22795719|-108521.22795719|-109651.36439687|101091.79332895|101091.79332895|101091.79332895|101091.79332895|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|99280.883747112|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586||||99255.277652586||99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|98800.308502873|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|97273.763791145|97115.293101272|96733.330439373|96733.330439373|96733.330439373|96733.330439373|95881.47826597|95619.586098724|95619.586098724|95619.586098724|93749.540109693|93171.711232993|92550.260781472|92550.260781472|90339.17864608||90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874||90186.134061874|90186.134061874|89456.192283234|89456.192283234|89456.192283234|89456.192283234|89456.192283234||89456.192283234|89456.192283234|89456.192283234|89456.192283234|89456.192283234|89420.000431694|89420.000431694|89420.000431694|89420.000431694|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-98725.490659266|-101428.32295474|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-171765.68271824|-171765.68271824|-171847.50715808|-171847.50715808|-171847.50715808|-172075.00795342|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|163985.97822293|163676.28956109|163676.28956109|163676.28956109||163676.28956109|163676.28956109|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|161435.03946659|161435.03946659|161435.03946659|161435.03946659|161435.03946659||161435.03946659|161435.03946659|161244.48829621|160677.20921801|158402.45468668|155969.39409631|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-163969.95574991|-163983.28416657|-165153.64907397|-165259.61008218|-166194.01120243|-166565.5680027||-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167630.52615944|-168697.5631598|-168697.5631598|-170769.514622|-171958.12618957||164584.45245563|164584.45245563|164584.45245563||164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164191.91661189|164191.91661189||163641.01845766|163306.68717517|163129.65241686|162816.28046318|162256.97829242|161018.86476936|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965||160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160637.25285517|160069.16983908|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|162616.52135073|162616.52135073|162616.52135073|162096.13483414|161390.14981571|160639.05535079|160154.50594532|159005.00660592|158404.94642706|158404.94642706|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222||||156741.44160222||156741.44160222|156741.44160222|156712.71289136|154945.32455723|154945.32455723|154384.75774613|154384.75774613|154384.75774613|154384.75774613|153571.95305125|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|150668.48907084|149226.0989676|148069.90227617|148069.90227617|148069.90227617||148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617||148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617||148069.90227617|147606.44303638|147606.44303638|147606.44303638|147606.44303638|146605.41538847|146605.41538847|146605.41538847|146605.41538847|141889.35043164|138332.61159071|-153314.80476954|-153314.80476954|-153314.80476954|-153314.80476954|-154177.56085504|-159786.17872782|-163084.64303092|-164344.04781213|-164704.49756903|-165749.44174337|-166679.22525896|-166679.22525896|
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.39856600188|533.39856600188|532.47105391701|532.47105391701
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-266.82577031693||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-268.83974174483|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-273.1607455671|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|253.8105024654|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|250.75739163798|249.64709164745|241.9356672195|239.27296934165|236.63107416407|233.51230581353|232.88218052416|232.88218052416|232.88218052416|232.88218052416|232.21908455457|230.15936892226|230.15936892226|229.14373527848|227.33748771176|222.32498329465|217.98372460088|217.98372460088|217.98372460088|216.77635998947|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-236.07655991666|-237.54617361617|-238.64574490203|-242.05082682121|-244.77314820277|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-248.18878196306|-248.18878196306|-248.18878196306|-248.18878196306|-254.26005878069|-254.26005878069|-254.26005878069|-260.32153646317|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|233.38411588404|229.83789053241|229.83789053241|229.83789053241|228.7532101768|224.05912665722|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966||-246.85427875966|-247.79919624826|-250.35950508261|-250.35950508261|-254.21055815114|-256.58395536623|-256.6703246106|-256.6703246106|-257.42813777805|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.7650065852|-260.7650065852|-260.7650065852|-264.7444588821|-266.53272768313|249.4526381672|249.4526381672|249.4526381672|249.4526381672|||249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|247.11405427594|245.11560162062|242.60622775284|239.06802608931|231.6759606404|231.6759606404|-261.61124184098|-261.61124184098|-261.61124184098|-261.61124184098|-261.61124184098|-263.25694182146|-273.57437030727|-275.62708337499|-280.58814530243|-280.58814530243|-280.58814530243|-280.58814530243|-290.54709447301|-290.54709447301|-295.8356574738|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|277.58811684254|277.58811684254|277.58811684254
05598|102050|/equities/hkt-trust|EAFAVALUE|||9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9076631938359|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.7706191323781|8.6795769557449|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4659490297642|-9.4659490297642|-9.5004991105758|-9.6122214056345|-9.6975228583975|-9.6975228583975|-9.6975228583975|-9.6975228583975||-9.6975228583975|-9.8700256122663|-10.142250618837|-10.311390066038|-10.488766723088|-10.526407671429|-10.614083938218|-10.614083938218|-10.66120410453|-10.693559969915|-10.697288819433|-10.755876722469|-10.815649756844|-10.815649756844|-10.881659239658||-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.947399424324|-10.971960908604|-10.971960908604|-10.971960908604|-11.031067669869|-11.173408681022|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.656773259309|10.616414734685|10.606016102724|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.454531666824|10.400590628594|10.299544937312|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728||-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.906834130897|-11.008704880227|-11.088560929287|-11.105068116705|-11.125631232306|-11.149590010162|-11.178433518405|-11.180259323187|-11.180259323187||-11.180259323187|-11.180259323187|-11.180259323187|-11.238599576506|-11.238599576506|-11.238599576506|-11.259753185477|-11.259753185477|-11.307503282986|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.761585520782|10.700650849914|10.624056355793|10.591173614218|10.58685961162|10.555399740128|10.521554881101|10.520616776154|||10.485130158183|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.460478691361||10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.451642941658|10.433879433375|10.433879433375|10.363678762331|10.363678762331|-10.82980907452|-10.82980907452|-10.82980907452|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.966131255475|-10.966131255475|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.567459043461|10.526065597487|10.483405971475|10.44822878302|10.398032023519|10.389175164368||||10.389175164368|10.381327584528|10.381327584528|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.8420512157974||4.8305642842344|4.8305642842344|4.8305642842344|4.8267381455161|4.7374868421265|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.6827872271121|4.6403191613688|4.6196288803497|4.6196288803497|4.6196288803497|4.5762540741407|4.4758379375099|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4734818659854|4.4734818659854|-4.857397603389|-4.857397603389|-4.857397603389|-4.857397603389|-4.8771086792112|-4.8820474182088|-4.8820474182088|-4.8824041061058|-4.8824041061058|-4.8824041061058|-4.9598935370593|-5.0157152817149|-5.028294608052|-5.0284812679205|-5.0284812679205|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1709716976069|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2837554572619|-5.2837554572619|-5.2837554572619|-5.328339510339|-5.3459325688608|-5.3602029369416|-5.3674478316905|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9741872586227|4.9240968533597|4.9187190872918|4.8978628001696|4.8978628001696|4.8698477570753|4.866775069473|4.8525651194565|4.8525651194565|4.8525651194565|4.8070171119894|4.7136299612484|4.7132000395944|4.6385554151724|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.5680410539372|4.5458787718596|4.5388526822725|4.5388526822725|4.5388526822725|4.5239227967987|4.5239227967987|4.4907477120039|4.4411799058826|4.4411799058826|4.4411799058826|4.4390888065664|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.7278303069652|-4.7745334751938|-4.8294818542107|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642||-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.9592259546565|-5.0363620012389|-5.0640801622198|-5.0640801622198|-5.0640801622198|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.1996981571073|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|||4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|-5.294481257615|-5.294481257615|-5.294481257615|-5.294481257615|4.8655789114106|4.8655789114106|4.7561986156159|4.7260540798697|4.6861713015805|4.6207457475938|4.6165875556813|4.6165875556813|4.6165875556813|4.6165875556813|4.5245417094613|4.4536936254149|4.4536936254149|4.336881713828|-4.7274906267406|-4.7274906267406|-4.7274906267406|-4.7274906267406|-4.7988786023724|-4.8254204637329|-4.867689517529|-4.8699328406996|-4.9136050733446|-4.9136050733446|-4.9136050733446|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9505188563923|-4.9786321431906
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-5.9165454540177||-5.9165454540177|-6.0429499848599|-6.0598163322072|-6.0848403722557|-6.1691997349828|-6.3173928592568|-6.4315001821166|-6.4315001821166|-6.4315001821166|-6.6051725652092|-6.7232575445565|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-7.0577207570362|-7.3941834508366|-7.7497039965995|-7.878184099132|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.1209199166213|-8.2157629569277|-8.2406998131875|-8.2406998131875|-8.2991045022677|-8.3645219300269|-8.3895551335016|-8.4288906136264|-8.4715491179084|-8.4960396160444|-8.4960396160444|-8.4960396160444|8.0401713197142|-8.3803636860074|-8.3803636860074|-8.4385763088003|-8.4550807121876|-8.4713246163928|-8.486299149403|-8.486299149403|-8.486299149403|-8.5180559867058|-8.5250639908218|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.7407720809468|-8.7505325482166|-8.8881020729052|8.4614551128826|-8.8224084044076|-8.8841793431812|-8.8999253791763|-8.965071629837|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-9.014297751537|-9.1000081476801|-9.1039924906649|-9.1039924906649|-9.1039924906649|-9.1039924906649|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4211593433076|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.1131570676314|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1885724874926|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.3255567559741|-9.4688917276089|8.5696229906348|8.5696229906348|8.5696229906348||8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.3943661022481|8.1540796810054|8.0525695012304|8.0324686551859|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-9.0196070696097|-9.120046088561|-9.1321496935516|-9.2869863479037|-9.2934465669811|-9.2934465669811|-9.2934465669811|-9.2934465669811|8.536007766466|8.536007766466|-9.2215185267054|-9.2215185267054|-9.2215185267054|-9.2684557715891|||-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.3253279571001|-9.3850100869829|-9.3850100869829|-9.5386174381766|-9.5731556019412|-9.5731556019412|-9.6251310332204|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.8590976203299|-10.096800694291|-10.244662162798|-10.258336187075|-10.258336187075|-10.258336187075|-10.258336187075|-10.258336187075|-10.278568612944|-10.489607001053|-10.489607001053|-10.489607001053|-10.536061499634|-10.842698121644|-10.941999303606|-11.109937256472|-11.248357686618|-11.463949690504|-11.657938014846|-11.834206805606|-11.978865676921|-11.978865676921|-12.159897174881|-12.228390480492|-12.228390480492|-12.228390480492|-12.29994866739
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-267.49329390955||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-269.39255794366|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-273.65676591893|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|254.02683187766|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|251.33254842374|250.37506431576|243.43895407779|240.88217662289|238.5913099019|235.46256062369|234.62306804995|234.62306804995|234.62306804995|234.62306804995|233.89785745785|232.0029076726|232.0029076726|230.84767078368|228.95296482475|223.7588611646|219.35687103655|219.35687103655|219.35687103655|218.85207706454|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-239.15118396483|-240.33465054524|-241.49404921015|-245.14339377571|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-250.51341524478|-250.51341524478|-250.51341524478|-250.51341524478|-256.52951067559|-256.52951067559|-256.52951067559|-262.73978737276|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|237.29303788219|233.39573422754|233.39573422754|233.39573422754|232.21747654107|227.70275781582|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077||-249.88442328077|-250.70491475641|-253.46347071285|-253.46347071285|-257.2205194539|-259.50058344405|-259.73775579362|-259.73775579362|-260.58084723054|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-265.07480759831|-265.07480759831|-265.07480759831|-269.14422676532|-271.45469318461|254.69788594855|254.69788594855|254.69788594855|254.69788594855|||254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.12245432999|254.12245432999|254.12245432999|254.12245432999|254.12245432999|251.86940963695|249.83265906384|246.84741794854|243.35267609788|235.32180975926|235.32180975926|-263.76788248839|-263.76788248839|-263.76788248839|-263.76788248839|-263.76788248839|-265.54208877155|-276.03565181702|-278.41738175253|-284.31878193796|-284.31878193796|-284.31878193796|-284.31878193796|-294.23924355375|-294.23924355375|-299.7436127648|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|282.97481996179|282.97481996179|282.97481996179
05602|8556|/equities/sino-land|EAFAVALUE|||9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8900767353397|8.8900767353397|8.883418404087|8.6664857517498|8.6664857517498|8.6664857517498|8.5911466131835|8.5911466131835|8.5911466131835|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.6068882870609|-9.893209449443|-10.268215910933|-10.268215910933|-10.268215910933|-10.596906785988|-10.769341023789|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404||-10.855262133404|-10.855262133404|-10.855262133404|-11.065846333817|-11.18094045356|-11.339934102198|-11.599926197419|-11.719918158197|-11.989909121884|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023||-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.26538140524|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.35664596671|11.289607049295|11.215118462585|11.101243291456|11.013603407099|11.002102641355|11.002102641355|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.986645293427|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448||10.914683615448|10.914683615448|10.751870671115|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691||10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.533748387218|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.354607888378|10.254008792416|10.151120899535|10.126366024118|10.126366024118|10.126366024118|10.126366024118|10.126366024118||10.126366024118|10.126366024118|9.9893706765389|9.9893706765389||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.8702109908144|9.8702109908144||9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8124296750642|9.6993665790136|9.664851834992|9.605390790016|9.5918408064569|9.5918408064569|-10.292542910254|-10.292542910254|-10.292542910254|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.413788377196|-10.413788377196|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.6290489333979|9.5986949437756|9.5986949437756|9.5986949437756|9.5414172969883|9.5414172969883|9.5414172969883|9.5414172969883||||9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.3827791047612|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196
05603|50007|/equities/chow-tai-fook|EAFAVALUE|||-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-16.063856318308|13.662373022122|13.662373022122|13.662373022122|13.662373022122|13.662373022122|13.479592751445|13.130118104022|13.120378830525|13.120378830525|13.120378830525|12.580579695992|12.580579695992|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.812930317026|-14.863762006649|-14.863762006649|-14.863762006649|-15.12935914981|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522||-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.227594007764|-15.227594007764|-15.227594007764||-15.227594007764|-15.227594007764|-15.240843523115|-15.520698256662|-15.520698256662|-16.046746301839|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.927698734588|13.743859321084|13.673501045329|13.673501045329|13.673501045329|13.673501045329|13.623044636164|13.623044636164|13.623044636164|13.426292057285|13.426292057285|13.397368611505|13.151443628923|13.090927552797|12.860595433115|12.860595433115|12.860595433115|12.853910790549|12.853910790549|12.853910790549|12.853910790549|12.747409475337|12.747409475337|12.747409475337|12.591450466592||12.574027500637|12.31349866709|12.119859142666|12.03634582136|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.755298403915|11.38168412228||-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.242305963755|-13.523624757396|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.848218317011|-13.876909118205||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535|-14.614578103591|-14.852864529875|-14.872071454025|-14.951816519956|-14.951816519956|||-15.037855059659|-15.037855059659|-15.037855059659|-15.222060899773|-15.62006768125|-15.784520190487|-15.872748300061||-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-16.605276024591|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.294529593748|14.294529593748|14.294529593748|13.826144391477|13.53904886398|13.396720834941|13.071912178695|12.662124670545|12.519577929784|12.519577929784||||12.519577929784|12.519577929784|12.519577929784|12.508420093643|12.342123794688|12.342123794688|12.185692734335|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-14.195520497263
05604|1056320|/equities/orix-jreit|EAFAVALUE|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936||-194596.62591936|-194596.62591936|-194596.62591936|-194768.47324373|-196014.97027081|-196744.41141201|-199199.34601335|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727||188067.93042727|188067.93042727|188067.93042727|186319.92269697|183911.02521886|181967.80579873|-191110.97271951|-191110.97271951|-191110.97271951|-191110.97271951|-191667.74746613|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916||-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-198776.64593188|190369.58400872||190369.58400872|190369.58400872|190369.58400872||188777.31556524|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-196371.53181198|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188218.39475394|188218.39475394|186631.5497266|185516.3919432|185516.3919432||185516.3919432|183729.32438134|183371.47153482|183323.85726091|183251.6647781|183251.6647781|183251.6647781|183251.6647781|182396.45374225|182396.45374225|182396.45374225|181723.83749139|180532.0416571|178280.04628567|-188830.29365436|-188830.29365436|-188830.29365436||-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|176331.49727363|176331.49727363|176331.49727363|176331.49727363|174879.44141514|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|172777.16459877|172777.16459877|171341.29399864|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|169343.66290492|168748.5143388|165226.12704311||||164063.11980631||164063.11980631|163025.68867368|162671.10929174|162671.10929174|162671.10929174|161662.34365749|161373.51667694|161373.51667694|161373.51667694|159044.36215951|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982||-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-171623.93738036|-171623.93738036|-171623.93738036|-171623.93738036|-171623.93738036|-171623.93738036|-171623.93738036|-171736.98096985||-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985||-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-171736.98096985|-176507.75663317|-181330.84070352|-182552.63931988|-182552.63931988|-182552.63931988|-182552.63931988|-182552.63931988|-182552.63931988|
05605|1056325|/equities/united-urban|EAFAVALUE|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154643.42570516|-154990.8256442|-154990.8256442|-154990.8256442|-154990.8256442|-155039.80627134|-157083.11807926|149499.82712787|149499.82712787|149499.82712787|149499.82712787|149499.82712787|148917.58052946||148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148629.64158748|148629.64158748|148629.64158748|148629.64158748|148629.64158748||148629.64158748|148629.64158748|148629.64158748|146944.04620831|145432.27356478|144248.40434206|-153310.47000832|-153310.47000832|-153310.47000832|-153310.47000832|-153556.07778703|-154276.63924324|-154276.63924324|-155529.61323463|-155529.61323463|-155529.61323463|-155529.61323463||-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155991.59368988|-155991.59368988|149667.14052757|149667.14052757||149667.14052757|149667.14052757|149667.14052757||147913.48947507|147018.8454124|147018.8454124|147018.8454124|147018.8454124|146476.49490267|146329.43878074|146193.82086749|145476.46763054|145423.85292282|143637.61435869|143398.90661567|143398.90661567|143304.34068408|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|142048.07557951|141764.52842167|140182.80935742|140031.40190207|140031.40190207||140031.40190207|140031.40190207|140031.40190207|140031.40190207|140031.40190207|139018.39740997|139018.39740997|138159.33045552|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272||-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-148930.38218389|140759.62663389|140759.62663389|140759.62663389|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|138840.42890439|138840.42890439|138840.42890439|138094.92100487|137519.03827762|137519.03827762|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539||||137114.73626539||137114.73626539|137114.73626539|137053.99538938|137053.99538938|135665.55043264|134600.61159182|133000.67954647|132833.99114742|132833.99114742|132833.99114742|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132343.75437103|132343.75437103|132343.75437103|132343.75437103|132343.75437103|128809.72707892|126519.03577355|126519.03577355|126519.03577355|124404.48419284||123677.20465871|-132361.31048188|-132361.31048188|-132361.31048188|-133879.23386876|-134001.55537552|-134001.55537552|-134001.55537552|-134246.17263947|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923||125624.67607923|125624.67607923|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948||125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-138701.97159027|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|||18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.360894073853|17.889881414185|17.458757499865|17.183165949465|17.183165949465|17.183165949465|16.915739820932|16.324154640275|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.263471326897|16.16052300143|15.906137113303|15.376818688413|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.755627820441|-16.957453290999|-16.957453290999|-16.957453290999|-16.957453290999|-17.46161449439|-17.724016168456|-17.854462494166|-17.991458367298|-17.991458367298|-17.991458367298|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956||-18.075076146956|-18.075076146956|-18.270084005855|-18.4034272369|-18.703807638337|-18.838674437392|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018||-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-19.058440704702|-19.058440704702|-19.058440704702|-19.058440704702|-19.392712084848|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.490530394226|-19.612810981174|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618941658865|-19.658823722083|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294||-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-20.052262926098|-20.125848187337|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302||18.742114079299|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.855209780527|-19.855209780527||18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.781873750979|18.713509482848|18.713509482848|18.713509482848|18.546927121819|18.546927121819|18.391029626728|-19.95835847987|-19.95835847987|-20.1870644902|-20.444515477155|-20.79571573492|-20.79571573492|-20.79571573492|-20.87211730446|-20.87211730446|-21.119018845708|-21.242242924539|-21.401937396623|-21.496005072158|-21.496005072158|-21.496005072158|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|19.679103590525||||19.435115948294|19.331709040992|19.331709040992|19.331709040992|19.161560449077|19.161560449077|19.161560449077|19.161560449077|19.161560449077|19.026734680019|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261
05607|8553|/equities/swire-pacific-a|EAFAVALUE|||54.951052900042|54.670462126959|53.864529154155|53.864529154155|53.864529154155|53.864529154155|53.864529154155|53.864529154155|52.596001860668|51.373572717298|50.50114926827|49.669822801909|49.669822801909|49.669822801909|49.669822801909|49.669822801909|49.669822801909|48.637245723231|48.512149600437|48.512149600437|48.512149600437|48.512149600437|48.422930069238|48.422930069238|48.27607971978|48.27607971978|47.848086614077|47.848086614077|47.628483739897|46.969094346414|45.597569225507|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-51.462450807525|-51.858207933586|-52.040446855935|-52.661985393637|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548||48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|46.563591649266|45.680311611257|45.680311611257|45.680311611257|45.680311611257|45.680311611257||45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|44.773308655532|44.773308655532|44.773308655532|44.70032532669|43.764165380011|43.246258287971|43.05947169258|42.82520907669|42.499332674661|41.542101604319|38.182957259126|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-41.211159286642|-41.376391050709|-41.517006347077|-41.517006347077|-41.623912649571|-41.669284620917|-41.669284620917|-41.734810501377|-42.135555115055|-42.194587326393|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468||-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-43.069681127836|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012||-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.294718478052|-43.294718478052|-43.294718478052|-43.390239633816|42.616034442829|42.616034442829|42.616034442829||42.616034442829|42.616034442829|42.034485426928|-46.112811649158||-46.112811649158|-46.112811649158|-46.112811649158|-46.811456667399|-46.990506687668|-47.65889585339|-48.201551202524|-48.429384577407|-48.429384577407|||-48.479299232158|-48.479299232158|-48.479299232158|-48.654775907367|45.504123019339|45.504123019339|45.504123019339||45.504123019339|44.340691353614|44.272992215482|43.93665661848|43.087905062738|43.087905062738|43.087905062738|42.956003336446|42.834448236378|42.385498252348|41.186664597674|40.532406507249|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-46.123011783541|-46.123011783541|-46.123011783541|-46.123011783541|-46.775569072234|-47.025631285229|-47.553480519762|-48.928866269312|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.420956692269|45.184394714094|44.677106721375|44.410672990452|43.967412992728||||43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.2367741125877|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.659113925369|-5.7037709006658|-5.7037709006658|-5.7037709006658|-5.7436342514213|-5.8066469990982|-5.8066469990982|-5.9718299799245|-6.0184600942313|-6.0184600942313|-6.0184600942313|-6.0477332928643|-6.0941481699398|-6.1281459495671|-6.1281459495671|-6.1940513369383|-6.2428347266318|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3697378345791|-6.4162198815895|-6.4162198815895|-6.5630221139671|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0731363591911|5.9484849834179|5.9268391471358|5.9268391471358|5.9268391471358|5.9268391471358|5.7176737766333|5.7176737766333|5.7176737766333|5.6182488314385|5.6111097989341|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.446961101192|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222||-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-6.0339895971035|-6.0399885185797|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1240569226981|-6.222841089858|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|||5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.7856181482252|5.7067981671157|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0488498550872|-6.0678885625712|-6.0743205731568|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0886940428713|-6.2074379070047|-6.2433513650192|-6.2433513650192|-6.2433513650192|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|||-5.48398239604|-5.5108422319507|-5.5108422319507|-5.5343106495631|-5.5343106495631|-5.5343106495631|-5.6031227892518|-5.6923586600224|-5.7626205542794|-5.850689475085|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.26822504653|5.26822504653|5.26822504653|5.26822504653|4.9845990032505|4.9845990032505|4.8262211316769|4.7074680321686|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.2324079505377|-5.305923661331|-5.305923661331|-5.305923661331|-5.305923661331|-5.372137582677|-5.4806635825936|-5.4806635825936|-5.6251819099656|-5.7046466100736|-5.7757182903338|-5.8340783483297|-5.8340783483297|-5.8340783483297||-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.9506424142818|-6.1034918840174|-6.2649906537538|-6.3799897985994|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629||-6.425190410629|-6.461322715564|-6.4898029727885|-6.5570035955585|-6.7144483483805|-6.777720230263|-6.8337453617393|-6.8337453617393|-6.8337453617393|-6.8399047853932|-6.8399047853932|-6.8399047853932|-6.8654495612764|-7.0121661972098|-7.1207403155491|-7.1280448936009|-7.1722722873184|-7.1980803128849|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2643580853035|-7.2915090652627|-7.3294544851694|-7.3682827326891|-7.4058694412573|-7.4459661698191|-7.4471845865082|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4892855715728|-7.4892855715728|-7.4892855715728||-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.5075394656897|-7.6378217037784|-7.6692464148852|-7.6841630180514|-7.7451809997731|-7.7724233595722|-7.8004701367344|-7.8375793413813|-7.8375793413813|-7.8375793413813|-7.8423103178536|-7.8493361759731|-7.8493361759731|-7.8493361759731||-7.8493361759731|-7.8493361759731|-7.8493361759731|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8602114997239|-7.8602114997239|-7.8602114997239|-7.8602114997239|||-7.871346085373|-7.8720513638561|-7.8867235511216|-7.8941373129324|-7.9015276279513|-7.9015276279513|-7.9150307273935||-7.9173222147475|-7.9173222147475|-7.9286912373978|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9662187871838|-7.9662187871838|-7.9702429569986|-7.9830478603339|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.6763075382924|7.6661201562676|7.6661201562676|7.6590223407517|7.6433584001075|7.6417385681189|7.6417385681189||||7.6349283569327|7.6349283569327|7.6349283569327|7.6349283569327|7.6267019752209|7.6267019752209|7.6155578417474|7.6155578417474|7.5983977630066|7.5965533338572|7.5961769817525|7.5961769817525|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|10.061390650727||10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|9.7882117302965|9.7835667838775|9.7835667838775|9.7835667838775|9.7835667838775|9.7245186423949|8.3152389349383|8.3152389349383|7.8549872307691|7.3185968298286|7.0389970031678|6.7474966807829|6.3314449582552|6.3314449582552|6.3314449582552||6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.0488278108675|5.7786973800746|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.9493611908812|-7.074087875966|-7.074087875966|-7.4704172653963|-7.4704172653963|-7.5399079370288|-7.8583119945502|-7.8583119945502|-8.1751412900262|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.2104170237951|6.1604630588351|5.9566257131164|5.4343063977101|5.2097849742945|5.1454357684962|5.1454357684962|5.1454357684962|5.0927061042644|5.071817219045|5.071817219045|5.071817219045|5.071817219045|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118||4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.9963002988807|-6.1247778809856|-6.183086439061|-6.252318324963|5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908||5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318||4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.7395476672476|4.7395476672476|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383||-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-6.0220753445758|-6.0220753445758|-6.1867500427181|-6.4950001110429|-6.8644753402391|-6.8644753402391|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.2363918850163|-7.4171017087543|-7.4540020003412|-7.6250023857856|-7.9616695527792|-8.0318750893301|-8.0318750893301|-8.0318750893301||-8.2990278971666|-8.3153086782025|-8.3170095947635|-8.4411216606974|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.7693494767532|-9.7376106017811|-9.9889923667689|-9.9889923667689|-9.9889923667689|-10.775546985178|-11.380670348175|-11.380670348175|-11.380670348175|-11.380670348175|-11.521330872691|-11.521330872691|-11.521330872691|-11.645832764999|-11.645832764999||-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-12.021758595988|9.8316649807159|9.8316649807159|9.8316649807159|9.8316649807159|9.8316649807159|9.3540722940436|9.2361912301372||9.0242264558759|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.21812501442764||-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.22341668486963|-0.229068534577|-0.22947059875739|-0.23278792946526|-0.23278792946526|-0.23278792946526|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.19227518360882|0.18924465357229|0.18602739885963|0.17889155381827|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19594165955483|-0.19935184771815|-0.19954093771952|-0.20477325803458|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.21112176796038|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21496841675734|-0.21594824053287|-0.21956471610334|-0.22140523993601|-0.22325276134104|-0.22325276134104|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.2286760366439|-0.22977336815985|0.20160461635375|0.20160461635375|0.20160461635375|0.20160461635375||0.20036069023371|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.22462491053292|-0.22960544993424|-0.23589494929206|-0.24068327778459|-0.24597810955548|-0.24597810955548|-0.24708123506996|-0.25027358947963|-0.26167621097929|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26436499363932|-0.27854999245044|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.28233285905522|-0.29071464492709|-0.29071464492709|-0.29167796706749|-0.29167796706749|-0.29780329140903|-0.3005719740803|-0.3005719740803|-0.30367712365195|-0.30367712365195|-0.31464678365439|0.2715265305582|0.2715265305582|0.2715265305582|||0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.26153338068838|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31942683377798|-0.33015759282571|-0.3560584484787|-0.38715936731975|-0.40498453412943|-0.40498453412943|-0.40498453412943|-0.40498453412943|-0.4123475611025|-0.4123475611025|-0.4197917381717|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42351674478247|-0.42829637605828|-0.42865154068649|-0.43079205063618|-0.43079205063618|-0.43079205063618|-0.43079205063618|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-232.50843045984||-232.50843045984|-232.88942065988|-232.88942065988|-233.35490794484|-240.705451068|-246.14495156508|-252.88327188736|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|227.04401505305|224.86558058873|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|217.39321900688|217.39321900688|217.39321900688|213.9702470709|207.62806382986|204.86450858483|204.64137314437|204.64137314437|198.51262970631|196.19893543447|196.19893543447|193.17658967138|188.40732117892|187.70084702543|187.70084702543|187.70084702543|187.70084702543|187.70084702543|178.48426582605|177.74363022149|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|174.04883819061|173.52371825595|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-201.40530224225|-204.45589595792|-205.92877023481|-206.19028873204|-213.60032759506|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-220.02984174225|-220.6886985387|-220.6886985387|-225.82615444012|-225.82615444012|-225.82615444012|-225.82615444012|-230.72351086744|-236.12611911703|-237.21790809553|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-241.02341143747|-242.00934417667|-243.74371727773|-244.94348286783|-244.94348286783|-245.10943337718|-249.56602945636|-250.43584416617|-250.43584416617|-250.52264005448|-250.52264005448|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801||-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-252.67739736498|-284.34711225232|-290.12456764337|-303.34395964009|-308.55995244299|-309.2881225466|-309.2881225466||-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466||-309.2881225466|-314.38681198483|-321.25755157874|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-331.76112661709|-333.25679175445|-340.29088854336|-356.9954218814|-376.3615802073|-381.60956518405|-381.60956518405|-381.60956518405|-381.60956518405|||-385.44397589623|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|344.72332006298|340.93830548505|340.93830548505|340.93830548505|336.903676152|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|329.0777623309|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-381.90268369917|-381.90268369917|-382.15510457383|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|340.37767033442|340.1827298904|340.1827298904|340.1827298904|340.1827298904|340.1827298904|340.1827298904|328.12525238201|321.66138271938|-359.9940393329|-359.9940393329|-359.9940393329|-359.9940393329|-359.9940393329|-365.65457743394|-365.65457743394|-365.65457743394|-365.65457743394|-368.76620121783|-372.39578014818|-384.01198743678|-391.0900984146|-391.0900984146|-392.18345455084
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-60.139140763753||-60.139140763753|-60.139140763753|-60.951407756914|-60.951407756914|-61.027665055963|-61.027665055963|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|56.479180523449|56.111727816853|55.887009923588|55.887009923588||55.46723272285|54.9947024659|54.269077575217|54.269077575217|54.036395372531|54.036395372531|54.036395372531|54.036395372531|54.036395372531|53.140439896209|51.464000047999|51.464000047999|50.654720427545|50.183022527731|49.173280436038|49.173280436038|49.173280436038|48.774198856882|47.419110129202|47.379287320071|46.751430915124|45.516032349541|45.145574088467|45.145574088467|45.145574088467|45.145574088467|45.145574088467|43.646020389355|43.646020389355|42.721579425076|42.721579425076|42.721579425076|42.721579425076|42.521596116465|42.521596116465|41.750040021916|41.416710075824|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.95007091074|-46.825079128795|-48.213695920897|-48.971054091931|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|-47.582440109907|-47.582440109907|-47.582440109907|-47.582440109907||-47.582440109907|-47.582440109907|-49.13993445575|-49.997147784628|-50.077387953244|-50.720942164266|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.267980291828|44.885532911601|44.028648332294|43.580440684089|41.256100537758|41.256100537758|40.479353324843|40.479353324843|40.358588474297|40.358588474297|40.358588474297|40.358588474297|39.893343467739|39.582602734065|38.371226675749|38.347627242701|38.347627242701|38.168751805244|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-44.335502439583|-44.335502439583|-44.335502439583|-44.47204065451|-44.47204065451|-44.52298867236|-44.52298867236||-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.863752184157|-44.863752184157||-44.863752184157|-44.863752184157|-46.927595127076|-46.927595127076|-48.035105374621|44.060708492201|44.060708492201|44.060708492201|44.060708492201|43.986732131023|43.058258301438|42.93417576333|42.720343442858|42.720343442858||42.603158575628|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-49.296893708766|-49.296893708766|-50.080436937081|-52.166043007889|-52.218541863583|-52.218541863583|-52.218541863583|-52.218541863583|-53.23308515241|-53.23308515241|-53.23308515241|-54.835649804829|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217||-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-55.118682865871|-57.3829801398|49.625045898512|49.625045898512|49.625045898512|49.625045898512|49.625045898512|47.843500617289|47.843500617289|47.843500617289|47.843500617289|47.843500617289|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-59.228071834294|-62.467302589116|-63.446793214404|-63.446793214404|-65.961435997843|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127||-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.266651527672|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076||62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-191.7437178745|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|168.33795795713|167.84217516884|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|151.56962778802|150.44124563794|147.17917165338|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|142.79057324614|139.62285458474|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-169.15289782042|-171.07266424491|-174.1640688401|-176.43507581083|162.53840461544|162.53840461544|162.53840461544|162.53840461544|162.53840461544|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-183.99112703665|-183.99112703665|-183.99112703665|-187.97826303812|-187.97826303812|-187.97826303812|-189.46473772628|-193.24692538163|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|170.98187985421|169.46321424373|169.46321424373|169.46321424373|167.43967876311|161.28020032109|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009||-181.47160795009|-182.60733877593|-189.18037675678|-189.28205894884|-189.28205894884|-189.28205894884|-193.08284870183|-197.04482731329|-197.83592228874|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-207.2712488016|-209.54860282833|-217.2762245171|-221.51255530312|-221.51255530312|-221.51255530312|-221.51255530312|-227.16023535594|-227.16023535594|-227.16023535594|-231.21137126137|-234.24596450781|-240.65106930175|-242.97723817726|-242.97723817726|-245.71916336373|||-246.2459080429|-246.2459080429|-246.2459080429|-252.86146469028|226.48684762413|226.48684762413|226.48684762413|226.48684762413|220.46316436589|217.85351714889|216.49279276309|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|208.27918874347|206.21021378398|195.74467842181|193.32058631147|193.32058631147|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-227.75419219561|-227.75419219561|-227.75419219561|-227.75419219561|-227.75419219561|-233.42542147495|-233.42542147495|-233.42542147495|-233.42542147495|207.35820853448|207.35820853448|207.35820853448|207.35820853448|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-235.39984443089|-241.2387111176|-242.48986718664|-242.48986718664|-242.48986718664|-245.32763224188|-245.46959951789|-254.09423098684|-254.09423098684|-254.09423098684|-264.97692738773
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|9.0367054431937||8.8522042425206|8.8522042425206|8.766227103133|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398||8.5636234323398|8.4281369359643|8.359152386735|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.1760679253275|8.1258531155779|8.0102814107685|7.8863125807211|7.8396801425534|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.7384912393418|7.554879442622|7.3780884916801|7.1444313984468|7.0653594871306|7.0653594871306|7.0651771911806|6.8397527413044|6.8369994048601|6.8369994048601|6.8369994048601|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.4651337228611|-7.4548249047377|-7.4548249047377|-7.4548249047377|-7.4675836078965|-7.789981841229|-7.8988685863797|-8.003965114839|-8.2842945779773|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3964443987905|-8.3964443987905|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.6964968856258|7.3571198825051|7.3571198825051|7.3571198825051|7.2418275090414|7.2418275090414|7.1681335281384|7.1681335281384|7.1681335281384|6.9758153834887|6.7642366981085|6.7642366981085|6.7642366981085|6.7642366981085|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.7106948840025|-7.8457723974523|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-8.0013550177908|-8.0013550177908|-8.0013550177908|-8.1773944315751|-8.5182267432834|-8.5182267432834|-8.5182267432834||-8.5182267432834|-8.7953628440064|-8.880744456676|-8.880744456676|-8.9206052614885|-9.0126722470078|-9.07271562246|-9.07271562246|8.2863166150859|8.2863166150859|8.2863166150859|8.2735746500019|8.254289476607|8.254289476607|8.2512103104302|8.0630113839782|8.0031241045701|7.8752491326583|7.7919428449486|7.615270096021||7.5172845301279|7.5172845301279|7.3868713839461|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.3367058508215|-8.4496729895602|-8.4718586388705|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.0351935470564|7.0351935470564|||7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|6.9027707140162|6.7900626473606|6.7900626473606|6.7520695850783|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-8.0730269977472|-8.2573666804394|-8.2573666804394|-8.5131852884382|-8.7317612192465|-8.8898531033464|-8.8898531033464|-9.2659179283596|-9.2659179283596|-9.5089090216399|-9.6043438236185|-9.7507385775071|-9.7507385775071|-9.7507385775071|-9.7507385775071|-10.025598054089|-10.145149456182|-10.145149456182|-10.145149456182|-10.18361068955|-10.314900623328|-10.427000666731|-10.47984933318|-10.47984933318|-10.47984933318|-10.47984933318|-10.487925227795|-10.487925227795|-10.487925227795|-10.556111321534|9.7042971372081|9.7042971372081|9.7042971372081|9.7042971372081|9.4717189735255|9.4043770345464|9.4043770345464|9.4043770345464|9.4043770345464|9.4043770345464
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|||-160.71924247631|-160.71924247631|-160.71924247631|-160.71924247631|147.9090866201|147.9090866201|147.9090866201|147.9090866201|146.42676460665|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|142.41644241018|140.63493295956|135.12769938893|134.5773051454|134.5773051454|134.5773051454|134.5773051454|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|132.01396581553|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-147.886864257|-152.82429056713|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-160.05637975955|-160.09306371094|-160.09306371094||-162.67284772|148.40410148347|148.40410148347|148.40410148347|148.40410148347|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.71076866601|-161.71076866601|-165.43974448811|-166.10527538339||-171.13918944508|-171.59406251268|-171.59406251268|-172.07673866833|-174.28526891696|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|158.51186671546|158.51186671546|158.51186671546|158.51186671546|152.20207548463|147.1189747952|145.88775435008|145.40306038898|144.54783656908|141.52259601833|140.00287886992|136.37330268801|136.37330268801|132.36978834899|132.36978834899|132.36978834899|132.36978834899|132.36978834899|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-150.89121582562|-152.43720742158|-152.43720742158||-152.43720742158|-154.35245302972|-158.16383720832|-159.38203574769|-162.06337729154|-162.492639231|-165.53626598176|-169.11807297398|-170.04230211763|149.9631989365|149.9631989365|149.9631989365|149.9631989365||||149.9631989365|149.9631989365|149.9631989365|149.9631989365||149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-169.26954202614|-173.96060191218|-180.31710376347|-180.31710376347|-184.45998198241||-184.45998198241|-184.45998198241|-184.45998198241|-188.31108990477|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|||171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|170.97619224161|166.65132539107|165.15702414329|165.00780460366|164.95311622628|161.62184863808|161.62184863808|161.62184863808|161.62184863808|160.74649848676|159.05166498529|156.55740553921|153.95267282134|145.83630313482|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-174.83848319306|-179.17609379307|-179.61604086841|-179.61604086841|-179.61604086841|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-191.78136571328|-198.2015174592|-200.29837785898|-200.29837785898|-200.29837785898|-203.66486428776|-204.51651587529|-206.0548914613|-206.0548914613|-206.0548914613|-215.33876829034
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-242.65893694084||-242.65893694084|-244.97660134812|-247.24065985701|-247.24518389196|-252.68908897473|-255.73232328709|-265.37843790782|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|222.04223630217|204.37471174959|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.44682760856|-237.95759487838|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-249.57372405976|-255.18747168613|-259.73205904402|-259.73205904402|-260.65995122668|-260.65995122668|-264.5554922077|-265.09258849201|-265.09258849201|-278.45443253528|-278.45443253528|-278.66048415514|-280.94628180217|-280.94628180217|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-290.49228567519|-294.29787292497|-294.29787292497|-297.24616872549|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|257.80773069374|249.71200917081|249.71200917081|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.58963285646|248.58963285646|248.58963285646|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-300.88490425733|-302.46210887564|-302.46210887564||-302.46210887564|-302.46210887564|-308.51900511464|-309.53777769628|-315.84752399196|-322.86392605823|-334.57523333047|-334.57523333047|-336.45579514475|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-349.32868533641|-361.48741187552|-365.37491564728|-365.59990729201|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-377.23558229727|-382.68397049686|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|||-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-412.22458424919|357.7955932395|357.7955932395|357.7955932395|357.7955932395|350.41731768365|348.47479132276|337.61644870552|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-402.76463420961|-408.48291638796|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-425.12171802771|-426.63524564386|-437.55027022494|-446.21142763709|-457.51268381118|-463.34716617389|-463.34716617389|-463.34716617389|-473.85837127669|-473.85837127669|-473.85837127669|-475.09820081904|-479.4757942857|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-488.79201329856|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-498.1835019703|-512.84834264332|-526.48705009414|-540.23005871192|-545.75685906576|-545.75685906576|-559.08540201371
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-118.19711532849|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|92.544517815898|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-117.49582907383|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-120.106143078|-122.88537331068|-123.85695987767|-126.27590217663|-127.65688196899|-128.26258454589|-130.11921081166|-130.11921081166|-132.65292781834|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-138.69068894543|-138.69068894543|-139.27397140041|-140.28608516603|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|121.56814342914|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|116.59893025926|113.57765142916|113.57765142916|113.57765142916|113.57765142916|111.30292238128|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-130.29276926867|-131.87942753152|-131.87942753152|-134.10876638665|-134.10876638665|-134.10876638665||-134.10876638665|-134.10876638665|-134.98179606403|-134.98179606403|-134.98179606403|-135.09698040182|-140.01088091725|-142.66362239911|-148.93162973273|-153.6326164443|-160.08334268008|-164.9873546326|-165.53366891144||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-169.59483273235|-174.14160000182|-175.87827824194|-175.87827824194|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.6154754677|-184.05953047436|-187.48567435655|-189.11772417926|-195.31800964037|||-198.79102884575|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.3285231069|178.90265130502|176.52886464312|172.40256793978|169.03641053191|169.03641053191|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-188.62856482968|-188.62856482968|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-194.1576421454|-194.1576421454|-194.1576421454|-194.1576421454|-194.1576421454|-199.08381713258|-202.38262778495|-202.38262778495|-202.38262778495|-204.59184001523|-211.45213312008
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-62.315884809568||-62.732093842907|-62.761995163042|-62.761995163042|-62.761995163042|-63.84682473236|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.601383614033|56.028432071953|56.028432071953|56.028432071953|56.028432071953|56.028432071953|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.070604448302|54.500671736381|49.931857603547|49.473174962465|48.037974155682|44.902192845099|44.207050105079|44.207050105079|44.207050105079|44.207050105079|43.826722856081|43.272621726445|43.272621726445|42.495134141105|42.331258961512|40.133064266656|38.895072933275|36.924864582017|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-50.982186181503|-51.345708919593|-51.345708919593|-51.345708919593|-51.862453753228|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-54.947596126358|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.670879637714|47.670879637714|45.900476292158|45.900476292158|45.900476292158|44.903864996726|43.956009676842|43.956009676842|43.956009676842|43.956009676842|43.956009676842|41.792420214081|41.792420214081|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-49.628702968917|-51.025225156504|-52.318030138764|-52.953364235332|-55.019638633099|-55.019638633099|-55.019638633099|-55.019638633099|-56.067930644714|-56.200221336873|-56.200221336873|-56.658579602276|-59.747868818745|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-61.214562658302|-63.921735608834|-64.711929149383|-65.603256670362|-68.608061542915|-71.864512486377|-74.030018023403|-74.030018023403|-75.997797837689|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|||-76.243306045542|-76.243306045542|-76.243306045542|-76.243306045542|-79.85811750625|-81.155681845595|-83.715202593196|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|71.877212357632|70.515786303538|68.800878248234|68.701205818765|68.701205818765|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-80.530433610142|-80.530433610142|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-81.738687013034|-81.738687013034|-81.738687013034|-81.738687013034|-82.528250886633|-82.528250886633|-83.696029181642|-83.696029181642|-83.696029181642|-83.696029181642|-83.696029181642|-85.650031084664|-87.001147582406|-87.333496228715|-90.658332550813|75.490670751131|75.490670751131|75.490670751131|75.490670751131|75.265183738643|72.253537606061|69.986156303419|-77.228479571634|-77.228479571634|-77.228479571634
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-18.545440488254||-18.545440488254|-18.545440488254|-18.545440488254|-18.545440488254|-19.459901974372|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|14.553768625957|14.553768625957|14.553768625957|14.553768625957|13.875088575927|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|12.359419276667|12.228171271696|11.808662535253|11.808662535253|11.808662535253|11.808662535253|11.378547166788|11.376731897949|9.7331089195932|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.315478865716|-12.315478865716|-12.315478865716|-12.315478865716|-12.315478865716|-12.421854371197|-12.421854371197|-12.421854371197|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-13.032002203227|-13.680309446388|-14.128441687057|-14.128441687057|-14.128441687057|-14.401126459384|-14.549882971737|-14.855237894029|-15.365884971586|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-16.405816806066|-16.499659022477|-17.076294219921|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|13.93798365519|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-19.728405268419|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.558234755941|-21.082505701876|-21.082505701876||-21.082505701876|-21.082505701876|-23.556604028167|-23.556604028167|-23.556604028167|-23.556604028167|-24.031673190552|-24.031673190552|-25.293248544752|-27.411386687027|-28.539318727637|-29.505909998312|-30.307678415924||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-35.536204095246|-35.536204095246|-35.536204095246|-35.536204095246|-36.678803226538|-36.678803226538|-37.621705209696|-37.621705209696|-37.621705209696|-38.601256208022|-38.601256208022|-38.806864773294|-38.806864773294|||-41.073017164726|-41.073017164726|-41.073017164726|-41.073017164726|-45.121036790763|-46.037261617354|-47.168031464993|-47.168031464993|-47.168031464993|-47.168031464993|-48.74323993933|-48.74323993933|-48.74323993933|-48.74323993933|-49.119157115749|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-51.357623136953|-52.783092316225|-52.783092316225|-52.783092316225|-54.840101039227|-55.852334538893|-56.664817536093|-58.063684582951|-59.208539883563|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-62.88915992376|-63.280176586858|-63.280176586858|-63.280176586858|-64.925752051397|-67.375281421922|-68.115541780343|-68.115541780343|-68.115541780343|-68.115541780343|-68.228381408972
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-182.58466017404||-183.90240460147|-186.05250078286|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|156.25673552983|154.67692599288|140.41047366451|139.93386505258|132.4154040881|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|130.75021083091|129.63079693289|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-152.15642872001|-152.24047703373|-153.34498261994|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-157.57941032009|-159.09656753094|-163.89618258511|-165.87909057444|-166.20235819638|-166.20235819638|-166.20235819638|-167.32065695843|-167.32065695843|-167.32065695843|-170.38962426805|-174.66902442136|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|148.19244808248|147.3882042691|147.3882042691|147.33689210646|144.42162553573|144.42162553573|144.42162553573|144.42162553573|144.42162553573|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-171.40897915504|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-173.60959907992|-175.66065954084|-180.96184766419|-184.12427857328|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409||-190.25582456409|-190.25582456409|-190.25582456409|-192.57036367853|-193.44485650017|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-197.97666653043|-197.97666653043|-201.48567709026|-201.48567709026|-201.48567709026|-201.48567709026||||-201.48567709026|-202.28129804463|-206.61255473926|-215.42783249566|-218.99481761399|-231.46924111516|-245.93804992206|-248.63671942295|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-261.32263279851|-261.32263279851|-261.32263279851|-261.32263279851|-261.32263279851|-270.56959216789|-277.56240057328|-277.56240057328|-277.56240057328|-286.18044084287|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-296.17399178626|-302.34887060724|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-307.49714683458
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|244.44033561011||244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|243.23925161649|239.87696319475|238.50550258177|238.50550258177|237.80811646222|237.80811646222|237.80811646222|237.80811646222|236.12569377421|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|232.63969031564|232.02743690535|226.09158588035|225.97892437738|225.97892437738|225.97892437738|225.97892437738|223.3710299682|221.70669420023|220.16855555397|214.72228347938|214.72228347938|213.43586765043|212.32899502863|212.32899502863|212.32899502863|212.32899502863|205.57666555102|204.51851744845|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|201.50534132466|199.92816160503|-223.25179634164|-223.25179634164|-223.25179634164|-223.25179634164|-226.30755403384|-226.98061220232|-230.01179506583|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-234.64495874877|-234.82772346597|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-241.05771060129|-242.39779035717|-242.39779035717|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|225.90813717698|218.40348948213|218.20403755933|218.20403755933|218.20403755933|213.94243470051|213.94243470051|213.94243470051|207.88603296123|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-235.59825820275|-235.59825820275|-235.59825820275||-235.59825820275|-235.59825820275|-237.29243881873|-237.29243881873|-237.29243881873|-237.29243881873|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527||216.99292304527|214.52892644748|214.52892644748|214.52892644748|214.52892644748|208.59324601342||206.30709708387|206.30709708387|205.26060531971|205.26060531971|204.81804955737|204.81804955737|204.81804955737|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|||203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|202.59545592585|199.84495543682|197.26496195448|197.26496195448|197.26496195448|192.66969349518|192.66969349518|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-197.25527570649|-204.47503424186|-204.47503424186|-211.57225704744|-214.49972428828|-220.37469450135|-221.23577844985|-230.82502956606|-230.82502956606|-235.05559010216|-238.46176915376|-242.4140926527|-242.4140926527|-242.4140926527|-242.4140926527|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-254.8473127909|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|207.85337298841||207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|205.90929925145|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|214.47711671514|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|193.78396466541|190.57107473267|185.34564299995|178.02293836203|171.13103974227|164.33727214473|161.02196616748|159.46051660753|155.11723864053|-178.60885484424|-178.60885484424|-178.60885484424|-178.60885484424|-182.89873014784|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-186.20148049449|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|-185.92661184641|-185.92661184641|-185.92661184641|-188.08160539728|-188.08160539728|-188.30383491641|-188.30383491641|-188.94398646271|-188.94398646271|-188.94398646271|-195.50720463766|-195.76321558321|-195.76321558321|-199.43135488656|178.34294110612|178.34294110612|178.34294110612|178.34294110612|178.34294110612|175.35882379032|173.49313313671|173.11460237711|172.30438967947|172.30438967947|172.30438967947|172.30438967947|172.30438967947|170.56052019907|170.56052019907|170.56052019907|170.56052019907|162.93946756602|156.01607761649|155.52910392995|155.52910392995|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-189.86157483508|-196.95175371623|-198.3040172727|-198.3040172727|-201.59731125241|-201.59731125241||-201.59731125241|-202.21645169132|-210.65858154377|-210.65858154377|-212.44979632441|-212.44979632441|-216.48588226177|-221.26210072678|-224.18010937551|-232.094568855|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-238.26054852555|-238.26054852555|-246.13394687518|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|214.9115393259|214.9115393259|||214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|209.71837516381|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-249.98158487067|-262.86841915697|-283.38158277505|-287.38349716509|-287.38349716509|-287.38349716509|-287.38349716509|-296.53114363246|-296.53114363246|-296.53114363246|-303.15126256471|-308.22822356003|-308.22822356003|-308.22822356003|-308.22822356003|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-318.55067301937|-318.85074542571|-319.68970154181|-322.29968228224|-322.5515429974|-322.5515429974|-322.5515429974|-324.3739339511|-330.21549878302|-333.51498124803|-333.51498124803|-333.51498124803|-333.51498124803|-335.26109502277
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||-1471.9262900746|-1471.9262900746|-1499.6739548144|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1219.5209145329|1219.5209145329|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1456.4987335974|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139||1251.264560571|1235.3495117455|1217.3883463839|1203.0231504418|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715||1153.5632290715|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1138.4102891519|1138.4102891519|1138.4102891519|1136.6036972022|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|||-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1268.5606072043|-1322.8922246931|-1352.9913607702|-1367.2681786335|-1401.5921517606||-1401.5921517606|-1401.5921517606|-1448.3246130674|-1494.9162367415|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|||1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1308.0083308652|1308.0083308652|1308.0083308652|1276.5092565169|1247.8622260584|1247.8622260584|1247.8622260584|1247.8622260584|1203.5135845094|1203.181760566|1182.8231611926|1182.8231611926|1170.3666323799|1170.3666323799|1149.1295915332|1142.3106572591|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1352.7340594858|-1352.7340594858|-1360.313451512|-1403.1260572356|-1412.1941125371|-1412.1941125371|-1412.1941125371|-1412.1941125371|-1438.937902819|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1507.7068609084|-1531.1742898982|-1549.0825443313|-1573.5917159237|-1590.1019065818|-1629.7798962021|-1689.0252952325|-1689.0252952325|-1689.0252952325|-1689.0252952325
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|82.812366601776|82.812366601776|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|74.93100501636|73.168893089332|72.502107450738|71.474247867555|71.474247867555|71.474247867555|71.474247867555|70.884715749921|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-82.632613246153|-83.416235889009|-84.506930630529|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-86.133687163774|-89.074094085102|-89.993440924093|-92.002715121822|-93.099682502301|-94.077424239617|-97.267559992803|-97.267559992803|-99.167289932054|-102.0936582436|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-105.92836934938|-105.92836934938|-105.92836934938|-107.52285121779|-107.52285121779|-107.52285121779|-109.03539661677|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|94.161807423261|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-108.63771152102|-108.63771152102|-108.63771152102|-108.63771152102|-109.92412291195|-110.56978162898|-110.56978162898|-112.67420169129|-113.35395881099|-113.35395881099||-113.35395881099|-113.7527295369|-116.92773044896|-116.92773044896|-116.92773044896|-117.48414557059|-119.17085919066|-119.17085919066|-122.78706619125|-124.81618703053|-129.19853817805|115.91048359712|115.91048359712||115.91048359712|115.91048359712|115.91048359712|115.91048359712|115.91048359712|112.97762112462||112.97762112462|112.97762112462|112.97762112462|112.33068937553|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-131.35829820014|-131.66755601407|-135.24172805681|-136.1286723277|-136.1286723277|-139.31519690057|||-140.11688434306|-142.59931237635|-144.81312621894|-147.71458672222|-148.91343528625|-149.52048399047|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|135.11160505703|135.11160505703|135.11160505703|135.11160505703|135.11160505703|133.17678322716|132.11169993648|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-146.82565330399|-146.82565330399|-146.82565330399|-146.82565330399|-146.82565330399|-150.05627636261|-150.34811033398|-150.34811033398|-150.34811033398|-152.43679655029|-154.44088403863
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-50.552301878772||-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.560334835937|-50.642595355699|-50.762709049764|-50.762709049764|-50.907456508811|-51.27213439913|-51.27213439913|-51.27213439913|-51.371258841305|-51.437604469465|-51.437604469465|-52.064878225881|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.270697091805|47.864663308183|47.862239711716|47.862239711716|47.578043691796|47.417829028414|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.282197371713|46.756331116615|46.14925708446|45.86917474174|45.786861180193|45.419845526889|44.169826023529|44.010919880811||43.665466440987|43.538158313133|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-48.237551000245|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|43.885022329963|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|42.712139546926|42.384246988129|42.384246988129|42.283607662863|41.667343763451|41.460382306951|41.003758576598|41.002045117149|41.002045117149|40.601162233098|40.048470685197|40.048470685197|39.929224010987|39.929224010987|38.846916618924|38.801016108836|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-43.475567861094|-43.665024163416|-43.665024163416|-44.191138349298|-44.217930990593|-44.484370132438|-44.935640471649|-44.935640471649|-45.359600854661|-45.868445105846|-47.762715334689|-47.78759369868|-47.78759369868|-47.78759369868|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.671085276722|-48.671085276722|-49.028982708321|45.412836065109|45.412836065109|45.412836065109|45.412836065109||45.412836065109|45.412836065109|45.412836065109|45.412836065109|45.412836065109|44.590929444428|44.05992257131|43.554358344749|43.365953292533|43.217725160038|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.920525086607|-47.199472547334|-48.292748690492|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|||-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.938584841197|-49.570648763915|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-53.103877756877|-53.103877756877|-53.103877756877|-54.771452330124|-54.771452330124|-54.818279900564|-55.183090066924|-56.161839461639|-56.161839461639|-57.707600885314|-57.722333172607|52.738415273353|52.738415273353|52.738415273353|52.738415273353|52.738415273353|52.738415273353|51.598237709121|51.493168959509|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|51.46018557902|51.46018557902|51.46018557902|51.46018557902|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-320.74168064292||-320.74168064292|-320.74168064292|-320.74168064292|-320.74168064292|-328.84632504976|-335.89590722759|-346.72068496998|-346.72068496998|-346.72068496998|-346.72068496998|-347.65631120797|-347.68478412756|-350.53865581231|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.95530749514|-358.25033284507|321.90474869592|321.90474869592|321.90474869592|321.90474869592|321.90474869592|314.50528311048|302.48923490413|302.48923490413|302.47693038393|296.02334763593|296.02334763593|283.60371925639|236.39302478684|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-270.19199124907|-274.29109341938|-277.92344323616|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-285.084111155|-292.16807414143|-292.16807414143|-292.16807414143|-294.93205177365|-294.93205177365|-294.93205177365|-299.26893522539|-305.85438094976|-315.27153201503|-321.50170257801|-327.85736959027|-327.85736959027|-327.85736959027|-327.85736959027|-331.18541535362|-331.18541535362|-331.18541535362|-334.72824233355|-335.29350349536|-335.29350349536|-335.29350349536|-335.29350349536|-347.29278132243|-352.86975465133|-352.99971586151|-359.0552466278|-363.25026691012|-378.4447291433|-380.50525358641|-382.57251314018|-394.90278661354|-408.63643092694|-414.4627081507|-432.31411982836|364.14763015732|364.14763015732|364.14763015732|364.14763015732|364.14763015732|362.8139141693|362.8139141693|362.8139141693|348.90433551363|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-405.89794937505|-413.67548981125|-417.12833320228|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-420.26372931802|-420.26372931802|-420.26372931802|-420.55969856408|-427.82189102335|-436.14655304135|376.5449574668|376.5449574668|376.5449574668|376.5449574668|368.85304604131||368.85304604131|368.20885845018|368.20885845018|368.20885845018|368.20885845018|||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-432.37039234046|-437.00280682004|-437.00280682004|-437.00280682004|-437.00280682004|-445.40057397658|-445.40057397658|-445.40057397658|-463.57230567704|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029||||412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|397.58125030985|397.58125030985|397.58125030985|397.58125030985|393.83470527321|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-473.22295779799|-473.22295779799|-476.86993344199|-489.81104800846|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-511.72840822179|-527.10935060668|-541.68818158229|-554.52019192466|-566.01132368257|-567.60148466086|-576.41294500533|-576.41294500533|-581.78661030865|-626.17956700962|-652.94951889957|-669.76889025998|-669.76889025998|-669.76889025998|-669.76889025998|-676.40987806665|-676.87208674072|-682.20005039879|-682.20005039879|-682.20005039879|-694.05561155421
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|568.79113098175||568.79113098175|568.79113098175|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|553.49548670868|542.63387412076|527.09319346751|509.71465940834|504.76167997484|504.76167997484|504.76167997484|504.76167997484|504.76167997484|495.2907555276|493.10083947511|485.47315497234|483.35906108038|470.81562342264|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|462.64203486724|459.13003874137|455.42226526819|450.46918363132|437.62021146273|437.62021146273|437.62021146273|437.62021146273|433.1668985735|430.42989883275|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-515.05874752061|-548.78749894054|-552.35802187634|-552.35802187634|-567.75891319593|-570.00990355104|-571.89989283449|-580.95665782035|-580.95665782035|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-587.91284157358|-608.26426841509|-615.79363157233|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-633.85473518664|-638.8663724296|-649.85152492178|-652.44613880198|-659.79461580491|-659.79461580491|-664.46623978324|-665.37915531471|-669.21500656137|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|615.03606010441|610.34233210482|610.34233210482|610.34233210482|605.72201494422|605.72201494422|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|601.97735002148|599.64150002387|592.29611113763|584.0004953877|584.0004953877|584.0004953877|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-650.67121501848|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-661.84786036429|-661.84786036429|-663.75382619157|-663.75382619157|-663.75382619157|-663.75382619157|-672.67091799063|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|586.26162821776|586.26162821776|586.26162821776||||586.26162821776|586.26162821776|586.26162821776|584.12403135307|569.49892372563|568.18370881431|568.18370881431|568.18370881431|561.61577491822|561.61577491822|561.61577491822|546.23977703587|541.97750562579|528.71946561503|526.46251006675|526.46251006675|526.46251006675|520.63615688298|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-596.09945459781|-624.43272326189|-649.90301092684|-655.93669847448|-659.50744410576|-664.40826173427|-664.66079826858|-664.66079826858|-676.03422843644|-686.38247671866|633.74079674753|633.74079674753|633.74079674753|632.07864813311|618.54297017502|604.54774802976|597.48981343734|597.48981343734|594.25535436723|592.96091609646|592.96091609646|585.42321772762|583.09245464744|577.96941982311|565.9104732518|556.84495671641|544.20196332564|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|58.222496555588||58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.629122723971|-63.956802780798|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.786331171092|55.130126919189|55.130126919189|55.130126919189|54.448348567863|54.448348567863|54.448348567863|53.704832021814|53.553145453247|-59.58967133309|-59.58967133309|-59.58967133309|-59.58967133309|-60.920745857839|-60.934159817833|-61.10684560685|-61.478717103586|-62.857465601613|-64.056746907502|-64.056746907502|-64.819717879063|-65.846353631291|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.929219964264|-67.286913504333|-67.78657003479|-67.83507756212|-69.588487784431|-69.588487784431|-69.588487784431|-71.404988359925|-72.268876896431|-75.525416332406|-76.573800146494|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|69.83059245492|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661||-76.366650196661|-76.366650196661|-76.686848907251|-76.686848907251|-77.47316665625|-77.911455439684|69.241318572098|69.241318572098|69.241318572098|69.241318572098|69.241318572098|68.603422700043|68.603422700043||68.603422700043|68.080472904968|67.888304770576|67.413669864984|67.10518973917|66.087634220929||66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|63.569591883389|63.196208931305|-71.116340243656|-71.116340243656|-71.116340243656|-71.116340243656|-71.819266623743|-72.590428689227|-72.590428689227|-72.590428689227|-72.590428689227|-73.960527341436|-73.960527341436|-74.687252381191|-75.43805859127|-75.780068424437|-77.874103758461|-77.874103758461|-77.874103758461|-77.874103758461|||-77.874103758461|-78.606784632611|-80.180873662021|-82.447637114024|-83.345848524394|-83.345848524394|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.623073907976|-83.623073907976|-83.623073907976|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-85.298039313262|-85.298039313262|-85.895648301247|-85.895648301247|-85.895648301247|-85.895648301247|-88.951828970515|-90.142094635018|-90.142094635018|-90.142094635018|-90.142094635018|-90.142094635018|-91.405659807003|-92.489459682733|-92.489459682733|-94.686063635382|-95.782290418979|-98.239384333779|-98.239384333779|-98.239384333779|-102.75820442536|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-105.41092952071|-108.60541128595|-108.60541128595|-109.14545498379|-109.16050741947|-110.10945111155|-112.91272503402|-115.90024774899|-116.20305441077|109.79890288648|109.79890288648
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-67.948693470707||-67.948693470707|-69.027504820018|60.402493173551|60.402493173551|60.402493173551|60.402493173551|60.402493173551|60.274198195087|59.444981518439|57.631128672154|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-67.091378239185|-68.256301486261|-69.533790151022|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-71.068691194622|-73.247478843362|-75.761992746626|-75.966973523337|-76.108445824526|-76.108445824526|-76.108445824526|-80.855752615291|69.620732143899|69.469735249597|69.469735249597|69.469735249597|69.289381990519|64.051182015833|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-78.213492525754|-80.955010667043|-81.640823433352|-82.358971990426|-83.271638037187|-84.445997796039|-84.885335058614|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-87.110009366635|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-93.044980176233|-93.44716777716|-93.44716777716|-94.301201077676|-94.862072649241|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|83.792154865499|82.89647956253|82.89647956253|82.89647956253|82.89647956253|82.89647956253|80.438905666944|79.267017445295|79.267017445295|77.609103822409|75.962963235918|75.962963235918|75.962963235918|75.962963235918|75.962963235918|72.929025160541|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-86.854898116649|-86.854898116649|-86.984889186821|-91.66098993509|-95.528873284236|-95.528873284236||-95.528873284236|-98.628655150616|-103.27409649236|-107.08598688292|-109.43688178777|-114.1140532573|-120.21521537391|-125.45898827014|-131.07112723918|-138.25839012564|-147.94487898549|-155.33672695912|-162.81430118124||-173.81370743161|-179.4975904717|-190.4459137667|-200.38875079031|-212.26304578644|-222.57337517056||-232.70657204823|-249.26163195721|219.52963999519|211.32736692174|-201.31862947959|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-346.3992941018|-346.3992941018|-359.60478105767|-368.51086648552|-374.9380168312|-374.9380168312|-374.9380168312|-375.44225007882|-394.64138795922|-400.56263904649|-411.92406798627|-411.92406798627|-411.92406798627|-417.85408680578|370.58451391051|370.58451391051|370.58451391051|||370.58451391051|359.15499545016|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|344.84090781055|344.84090781055|342.56766313802|335.47519041974|334.46132370585|323.94590098719|323.71002599345|323.71002599345|323.71002599345|322.54818732192|322.54818732192|305.7202030492|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-373.4378271366|-374.46424423598|-387.29359962038|-404.37068760718|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-408.68520288046|-417.97433765504|-417.97433765504|-429.97147950169|-446.84607409367|-451.24084212321|-451.24084212321|-456.834257836|-465.93807680834|-466.64229840955|-468.05100172942|-468.05100172942|-468.05100172942|-479.62054449959
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-184.16924503513||-184.16924503513|-187.05391735233|-187.05391735233|-187.05391735233|-189.66546338573|-190.75357291607|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|173.92763485831|172.74399365223|172.74399365223|171.07665961359|168.67065344784|168.67065344784|168.67065344784|168.28779249063|168.28779249063|168.28779249063|168.23551938125|168.23551938125|168.23551938125|164.90057963341|162.68397330145|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-184.51006621189|-187.91118281491|-190.72908574351|-194.96565608193|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-198.12927908496|-199.16030602539|-201.36457562256|-201.36457562256|-204.68841261122|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-208.25621830733|-208.77912009327|-209.64902944662|195.11041620563|195.11041620563|195.11041620563|195.11041620563|194.92567682363|194.92567682363|194.92567682363|193.8899523849|193.8899523849|193.8899523849|191.78883733956|187.34315310814|185.69238674748|185.6526465163|185.41405388883|184.57673112078|181.84081354321|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|172.8677138624|172.12524406749|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00926936484|-190.12141803477|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-191.02335629837|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|178.6769663508|||175.67995989933|175.6110645203|175.24143943132|175.24143943132|174.05715814499|171.96906053654|167.66562230975|164.22847533657|162.30941958376|159.47712829321|156.68570251166|154.86074131726|154.86074131726|152.86194344361|149.52437550049|147.22259914571|147.22259914571|147.22259914571|146.68621923851|144.69580271429|142.53422252542|140.7077133833|140.7077133833|140.7077133833|139.93079468262|136.21199053141|133.29666241907|131.87988987506|131.87988987506|131.87988987506|131.87988987506|131.87988987506|131.87988987506|130.90543980665|-149.02991193254|-149.02991193254|-149.02991193254|-149.21657406974|-152.06841783709|-154.06068018001|-154.06068018001|-154.06068018001|-154.06068018001|-154.48965261293|-157.82738874039|-160.74532092038|-160.74532092038|-160.74532092038|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.60296127972|-162.97923292262|-162.97923292262|-162.97923292262|-164.61581181534|-167.11201719716|-169.00224997683|-169.40524309853|-169.40524309853|-172.66138732411|162.05296022628
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||-124.5176273251|||-142.67156515126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-146.30957274972||||||||||||||||||||||||||||||||||||||||||||||-151.56910213429||||||||||||||||||||||||||||||||||||||||||||||||||||||||-178.17285711454||||||||||||||||||||||||||||||||||||203.94460442677|||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|406.96454740612|406.96454740612|406.96454740612|406.96454740612|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-440.15272395701|-445.34747682778|-447.03608604236|-449.56787677125|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-465.1956562036|-468.47293302678|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|406.25306678068|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-444.39048415837|-444.39048415837|-444.39048415837|-444.39048415837|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-448.13709950355|-448.13709950355|-448.13709950355|-458.54123353855|-466.4001271971|-466.4001271971|-466.4001271971||-466.4001271971|-472.422362196|-484.31517440894|-484.31517440894|-484.31517440894|-490.93352033937|-501.55391081002|-506.33213973737|-512.59124772522|-517.59028135376|-535.43919506158|-545.8871159297|-545.8871159297||-545.8871159297|-549.84680225913|-554.13535110226|-555.36147511525|-558.23351887682|-558.23351887682||-558.23351887682|-558.23351887682|-558.23351887682|-565.18169984794|-567.74631214116|-571.7106000457|-571.7106000457|-571.7106000457|-571.7106000457|-572.1895800204|-578.44394457019|-578.67107054565|-579.50652910819|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|||523.08983617613|517.32207410412|516.48278523175|516.48278523175|514.74911749471|514.74911749471|510.64344218162|504.70385787649|497.51988213351|497.51988213351|497.51988213351|497.51988213351|497.51988213351|495.3776278263|485.16405940118|483.14010232716|483.14010232716|483.14010232716|481.26681427193|478.09481849435|478.09481849435|471.79422378278|455.93979352463|455.93979352463|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|442.53985974991|437.81961893489|437.81961893489|437.81961893489|437.81961893489|437.19956879539|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|425.10762427748|425.10762427748|425.10762427748|425.10762427748|425.10762427748|422.81958626046|422.69004533274|422.69004533274
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-142.45444144397||-142.45444144397|-142.45444144397|-145.61049015422|-150.41720975658|-152.92190142496|-153.34933695113|-153.70157477097|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.34985239367|139.34985239367|137.44150503323|135.34056555612|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.14216106719|131.77183562722|128.45204365481|127.65782221412|125.77416571392|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.91040959096|-140.04767528878|-142.08352572505|-143.90109471839|-143.90109471839|132.78531906685|132.78531906685|132.78531906685|132.78531906685|131.18368734342|128.90688042092|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|126.7798225678|125.84980776983|124.90988664674|124.90988664674|124.90988664674|123.48598109403|122.3010865441|121.92343068023|120.8732503774|120.7493877031|120.7493877031|120.5882021164|120.28689005364|119.52598736203|119.52598736203|119.52598736203|116.5149927395|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|110.85059784726|-124.65936876896|-124.65936876896|-124.65936876896|-124.65936876896|-127.47429600427|-128.26866171835|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156||-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-129.18885982807|-132.40706579747|-135.3856288334|-137.35333907334|-137.35333907334||-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334||-137.35333907334|-138.23229352333|-138.66548857532|-139.95074993693|-139.95074993693|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-142.74833376626|-144.51655623891|-144.6776153509|-146.48340984039|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.66784541452|129.61557459659|||128.53240876537|126.50082466714|124.6860096467|124.50682285235|123.5469376026|123.52583741461|122.24217022034|122.09680120782|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.27664631544|118.96675225031|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-129.10068463882|-133.65587223459|-133.69702390486|-133.99327313119|-133.99327313119|-133.99327313119|-133.99327313119|-136.04141886065|-136.04141886065|-138.93793701937|-139.53751526729|-142.22472297766|-143.77039384373|-143.77039384373|-144.13060304333|-146.95810107842|-147.35094697374|-147.35094697374|-147.35094697374|-147.44396058606|-148.46075949721|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-156.27167898197|-158.96842277877|-158.96842277877|-158.96842277877|-160.56703618757|-162.59945481344|-163.92309997026|-163.92309997026|-163.92309997026|-163.92309997026
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|171.36279628152||171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.09754888078|170.82504549579|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|168.15863278982|167.89151290165|167.89151290165|167.2183488553|166.52039694181|163.97821780699|160.38668742613|160.38668742613|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|151.82242485805|151.68602049929|151.10113422718|147.2901591443|144.11412217953|144.11412217953|144.11412217953|144.11412217953|144.04902159216|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|136.32547374665|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-158.97828334347|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-160.59382800244|-160.59382800244|-164.1320294184|-166.58521619188|-166.58521619188|-169.58095725|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|155.19102661043|154.26225568883|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|149.61333330383|147.90658713258|147.90658713258|146.76287493084|143.22540658684|142.27823971345|141.49596843693|141.49596843693|140.64551353425|139.02835210132|136.69817069688|136.48292380987|136.48292380987|132.67867116496|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-150.01042686169|-152.80603086358|-154.9963328736|-154.9963328736|-157.9125861478|-159.10072431743|-159.10072431743|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|139.63180769381|139.63180769381|139.63180769381|139.63180769381|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|||-155.14557374779|-155.14557374779|-157.54507905978|-161.5334218557|144.89994043642|144.89994043642|144.89994043642|144.89994043642|140.9943779236|139.25683134524|139.25683134524|139.25683134524|138.53537155222|133.04485422848|128.35539189178|123.51155197177|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-141.30782469779|-142.19203100237|-146.99114386277|-148.58674945367|-148.58674945367|-148.58674945367|-151.42416826368|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-156.94612225889|-156.94612225889|-157.07903066608|-161.10447699199|-161.71861659192|-161.71861659192|-161.71861659192|-161.71861659192|-164.3969447799|-164.3969447799|-164.3969447799|-164.3969447799|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-167.68357980214|-172.00397637114|-173.81848503318|-173.81848503318|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-176.91420378816
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-9.9467266755534||-9.9527018023015|-10.070876426396|-10.070876426396|-10.070876426396|-10.122075881116|-10.122075881116|-10.37060439758|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.1085383715963|9.0118661790794|8.5449289646089|8.3925684123503|8.3376067309304|8.3376067309304|8.1109198098629|7.9397222607182|7.9397222607182|7.9397222607182|7.6564059885394|7.638750389286|7.638750389286|7.4724801150385|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-9.1446114808735|-9.48356803594|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6961182734715|-9.7850232592025|-9.7850232592025|-9.9290509407628|-9.9290509407628|-9.9290509407628|-10.221616924351|-10.291329046023|-10.291329046023|-10.388498619676|-10.458883898656|-10.914192722021|9.520755949418|9.520755949418|9.520755949418|9.2198801468923|9.1105782136999|8.9531461758412|8.9531461758412|8.9531461758412|8.9531461758412|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.298668769631|-10.327619344695|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.8325192267|-10.8325192267|-10.8325192267|-11.325956271125|-11.811799232643|-11.905002956568|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-12.499202382632|-12.663622684024|-12.898087681159|-13.595709629439|-14.042451562244|-14.339149834666|-14.407196762334|-14.693233657127|-14.693233657127|-14.693233657127|-14.96594852516|-14.96594852516|-14.96594852516|-14.96594852516|-14.983960459729|-15.040424371317|-15.353167719924|-16.141959503054|-16.417415383524|-16.80509202024|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.900280117229|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|14.661213720316|14.661213720316|||14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.496510374849|14.496510374849|14.496510374849|14.344452908384|14.344452908384|13.627911305811|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.471996690934|12.820581756631|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-17.359988023283|-18.419180712701|-18.506361362671|-19.714249288102|-19.714249288102|-19.714249288102|-19.714249288102|-20.485491000895|17.607557651485|17.607557651485|17.607557651485|17.607557651485|17.607557651485|17.059662637889|17.059662637889|17.059662637889|17.059662637889|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|||-201.76104142403|-201.76104142403|-201.76104142403|-201.76104142403|-205.09789315241|-205.09789315241|-209.87544463494|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|173.10903846947|171.41559507811|168.13955924206|161.42173266073|157.98491442653|157.98491442653|157.98491442653|157.98491442653|152.56101992894|150.6844754039|148.18274654931|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-179.60471620916|-183.46079307528|-186.16754379241|-192.48060523105|-195.60824152551|-195.60824152551|-195.60824152551|-195.60824152551|-196.51470721124|-198.08857136698|-205.13730219703|-214.22478886557|-233.3435680831|-233.3435680831|-237.45950873301|-246.72168247353|-250.34631402902||-258.70701745276|-269.09668300686|-269.78520740997|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-286.38578150944|-288.25088970613||-297.75652580737|-304.12041078378|-304.12041078378|-309.48934667165|-315.93261758547|-318.50289452584|-326.58072079592|-326.58072079592|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|292.97649693935|281.36277776789|274.27131999069|274.27131999069|273.39035079803|265.63373701137|261.14859328846|255.0762008625|242.07356600825|238.41506825624|229.02964970347|229.02964970347|229.02964970347|229.02964970347|229.02964970347|225.38102784271|225.38102784271|221.32837152608|211.82263279102|209.02515093642|205.16127169748|-245.8506759283|-245.8506759283|-245.8506759283|-245.8506759283||-245.8506759283|-245.8506759283|-254.60083474311|-254.60083474311|-256.35534697591|-256.35534697591|-267.25038942825|-275.63376738773|-278.25973815108|-291.21082220237|254.34551791183|254.34551791183|254.34551791183||||254.34551791183|254.34551791183|252.85056325056|230.61174966072||225.27972540563|220.54413238836|219.43791639885|219.33103246248|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-262.36827120946|-278.60919141953|-282.66577349972|-285.64997080938||-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-319.86107443854|296.98046030468|296.98046030468|296.98046030468|||296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|285.61162561252|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-331.27892195574|-331.27892195574|-331.27892195574|-333.65437027472|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-363.75449393532|-382.7383221867|-408.29815136088|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-415.065349386|-415.065349386|-415.065349386|-426.70593325061|-440.30105830743|-445.52340117112|-445.77085761837|-445.77085761837|-459.27874628495|-466.13192946592|-499.50215198904|-515.18783800579|-515.18783800579|-518.91982271911
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-145.06863179607||-145.06863179607|-145.68459919209|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|131.7431444549|130.07350849411|130.07350849411|130.07350849411|127.95636459767|127.95636459767|127.95636459767|127.95636459767|126.48206855389|125.35766860108|125.35766860108|125.35766860108|125.35766860108|125.35766860108|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-134.21962356877|-134.21962356877|-134.21962356877|-134.21962356877|-135.38291338098|-139.13934896403|-142.91872319042|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.65709845914|-145.38289480622|-145.90079487026|-145.90079487026|-146.23420787587|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-148.17404778953|-149.72949042315|-150.42166280741|-154.80740006759|-155.2582105628|-155.2582105628|-157.28341955267|-157.28341955267|-157.28341955267|-157.28341955267|-159.85657643303|-164.33509052048|-170.44517238947|-170.44517238947|-170.45699695183|153.14206558574|152.91063283669|151.16458864993|150.74144652277|150.74144652277|150.74144652277|150.29561180428|150.29561180428|147.46456256791|146.59174973194|146.59174973194|143.37971768583|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|138.55501911877|129.70280088582|-153.72907220095|-153.72907220095|-153.72907220095|-153.72907220095|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-156.2257705058|-161.0758530658|-162.07594903768|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-168.72624431826|-169.27224533223|-169.27224533223||-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-170.84415893712|-174.61654540833|-174.61654540833|-176.33504604561|-179.72199790389|-179.72199790389|-179.72199790389|-179.72199790389||-179.72199790389|-180.13277782235|-183.28414055155|-183.28414055155|-183.28414055155|-183.28414055155||-183.28414055155|-183.28414055155|-189.07960315596|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-196.76337386135|-199.57216286079|-199.57216286079|-199.57216286079|-199.57216286079|-199.96377419781|-204.6146262054|-204.6146262054|-205.28762785353|188.16130670574|188.16130670574|188.16130670574|188.16130670574|188.16130670574|||187.22298085984|183.63985228866|182.04198566933|182.04198566933|182.04198566933|178.13362004457|178.13362004457|177.32702337038|174.75502340897|174.75502340897|174.75502340897|170.94824920875|168.94894341609|165.65893225295|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|159.38025617579|159.32460980331|159.32460980331|156.32155741492|-183.21733764118|-183.21733764118|-183.21733764118|-183.21733764118|-186.94381950636|-192.67587374782|-192.67587374782|-196.96094292667|-196.96094292667|-196.96094292667|-196.96094292667|-200.47133571752|-200.47133571752|-209.04564170978|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-213.81494516296|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|896.93840572969||884.20933969966|882.06593299962|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|857.96664855973|857.46294284414|843.29215871572|832.49128746191|819.03245365667|819.03245365667|812.36939295186|806.6326588354|803.31406537267|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|787.18507615351|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-869.02674009861|-870.30748899845|-875.17498777606|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|801.70103579612|801.359303452|801.359303452|794.73255939111|770.53617710124|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|760.52645735536|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|753.33916304515|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-822.53676476764|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-837.68482164037|-843.59424626708|-845.71582918564|-851.23981020627|-855.54423356252|-861.19720097931|-861.19720097931|-861.19720097931|-861.19720097931|-864.92447946854|-864.92447946854|-864.92447946854|-864.92447946854|-877.86053274282|-884.92041079361|-884.92041079361|798.0773345624|798.0773345624|798.0773345624|798.0773345624|796.46584513877||796.46584513877|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|||-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119||-857.58332302119|-858.82509014962|-858.82509014962|-876.08343349958|-908.03714833287|-940.37460925874|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|842.62461275056|842.62461275056|837.8051252784|804.33902808712|798.59037198702||||798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|797.65596887447|794.71107268453|794.71107268453|790.56785853837|781.68650948707|778.33648239102|778.33648239102|778.33648239102|778.33648239102|778.33648239102|759.37386932336|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-858.61470119563|-874.01633466181|-877.73985954345|-877.73985954345|-877.73985954345|-877.73985954345|-877.73985954345|-894.62945622648|-894.62945622648|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-922.75483110278|-944.7275901142|844.04308735269|844.04308735269|844.04308735269|844.04308735269|844.04308735269|844.04308735269|-928.15831638863|-928.15831638863|-928.15831638863|-940.62035154292|-943.30290313941|-943.30290313941|-960.89211459934|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|866.8921961458|853.28902077613|853.28902077613
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|36.558239062337||36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.11248872866|35.70832186926|35.464100605036|35.464100605036|35.178999960185|34.838887174661|34.214320880103|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.012503834711|34.012503834711|32.848335500278|32.422595814111|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.696886782289|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|31.874325762661|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-34.374619106673|-34.460395606239|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|31.952591302054|31.952591302054|31.952591302054|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.569065644517|-34.919215964406|-34.919215964406|-35.13357427289|-36.040637203609|-36.081818470861|-36.448686689696|-37.237431732108|-38.658258666915|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.111982131929|-39.111982131929|-39.111982131929|-39.111982131929|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-40.329579079846|-40.366198341824|-40.699107056169|-41.411229960685|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|||-41.715550740475|-41.715550740475|-41.715550740475|-42.057808912986|-42.057808912986|-42.057808912986|-43.120898181855|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.280939753348|37.499933966325|37.331035994078|36.633373258936|35.3704166395|35.290461644258|-39.795265023571|-39.795265023571|-39.795265023571|-39.795265023571|-39.795265023571|-41.851405903876|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|37.733612127588|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|36.32857111974|-39.485861786072|-39.485861786072|-39.485861786072|-39.485861786072|-39.485861786072|-39.789847700535|-40.598718370264|-40.726722120002|-40.726722120002|-40.726722120002|-40.726722120002|-40.726722120002|-41.496358843595|-41.635953660309|-41.921058172981|-42.633397096837
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|||1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.5459626689|1019.7732918543|1014.5258798381|1011.059849397|977.59764082304|969.99737869226|943.75361649855|943.75361649855|943.75361649855|943.75361649855|943.75361649855|923.44846277617|910.44273641796|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|851.83920367122|851.83920367122|851.83920367122|851.83920367122|840.24600307545|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223||-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-1036.1408297509|-1036.1408297509|-1063.7342701985|-1067.9269668873||-1080.3355187636|-1105.3812011328|-1119.2531165123|-1119.2531165123|-1152.8923516803|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1427.4988929648|-1450.9099027734|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1507.0436658937|-1584.4374065485|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1624.6948408076|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1651.8198488781|-1651.8198488781|-1660.7998320868|-1677.0820210036|-1738.1355951689|-1740.3402409493|-1740.3402409493|-1758.0771849059|||-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1829.9746498954|-1886.4718332171|1597.6703771802|1597.6703771802|1597.6703771802||1597.6703771802|1597.6703771802|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|||1564.484372364|1564.484372364|1564.484372364|1564.484372364|1556.5226750225|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1499.9845805571|1499.9845805571|1499.9845805571|1499.9845805571|1494.3191730149|1494.3191730149|1469.6035177053|1463.8349700306|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1778.0397283496|-1778.0397283496|-1778.0397283496|-1817.6292052734|-1937.0168659939|-1947.939333255|-2008.9065304938|-2056.4978702205|-2056.4978702205|-2077.5981999671|-2077.5981999671|-2149.8807921184|-2159.0486584519|-2207.0584933862|-2232.2172482395|-2261.6564056502|-2286.5315721417|-2313.2989690464|-2318.8166442095|-2362.8994358188|-2362.8994358188|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2459.9976329067|-2696.0613347401|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.058693443252|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|73.073315155218|72.453685879387|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|66.651121458856|65.54846523586|65.067740422521|64.916931768296|64.485021884056|64.485021884056|64.485021884056|63.088915832409|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-74.547737077146|-76.422484454479|-76.674983617295|-79.174980610199|-80.155534180875|-81.431150870053|-82.912388753591|-83.599874443144|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-85.314417983292|-85.991019727122|-86.315026496661|-88.82224869597|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|77.410908548098|76.281567087948|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|73.961362742052|71.94376303086|71.94376303086|71.94376303086|71.94376303086|71.079188096627|69.994978230804|69.994978230804|68.452754861348|66.98361659738|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536||-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.786453644322|-81.770623544468|-81.770623544468|-83.009028279796|-84.596140159518|-87.515155224171|-88.436614665679|-88.436614665679||-88.611558819617|-88.611558819617|77.882049496656|77.882049496656|77.882049496656|76.291059392635||-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-89.309105074829|-92.437166617763|-92.437166617763|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-94.380356171631|-95.8976164426|-98.147354824189|-99.405394588183|-99.503213496419|-101.77579709712|||-102.78977353511|-103.37752487855|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|92.77269317154|91.736328034974|88.957029878406|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-101.07608189935|-101.07608189935|-101.07608189935|-101.07608189935|-101.07608189935|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.89738550723|-101.89738550723|-101.89738550723|-101.89738550723|-101.89738550723|-102.66713818388|-102.66713818388|-102.66713818388|-102.66713818388|-103.01904157882|-104.57670862681
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|13.198068021148||13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-15.103223211619|-15.945248161259|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.614673970757|-16.886859759819|-16.897571029338|-16.897571029338|-16.897571029338|-16.9545233405|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.178104912096|-17.178104912096|-17.246673096911|-17.246673096911|-17.76187609222|-17.76187609222|-17.76187609222|-18.40430803858|-18.695897214532|-18.705440963771|-19.274378526505|-19.372643616791|-19.985714968703|-20.369128607668|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.508269718408|-21.984745161533|-22.035826940006|-22.279807906091|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.517765536473|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-24.014895472964|-25.038773044436|22.934896097527|22.934896097527|22.934896097527|22.934896097527|22.674329450777|22.535955170313|22.535955170313|22.535955170313|22.535955170313|21.901061830167|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.76778395519|-25.451982422508|-26.091091813685|-26.79232320746|-27.319951165622|-27.319951165622|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|||24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.44339991218|24.44339991218|24.139889193973|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|23.495188024953|23.495188024953|23.495188024953|23.495188024953|23.495188024953|23.495188024953|-26.502710716442|-26.502710716442|-27.411346321321|-27.49593902188|-27.964933454521|-28.272147774174|-28.935901028894|-28.935901028894|-28.935901028894|-29.031557779602|-29.576695672012|-29.576695672012|-29.576695672012|-29.576695672012|-30.057438681895|-30.802710557839|-31.16134487353|-31.244253219919|-31.244253219919|-31.538057607364|-31.556175967004|-31.945751583075|-32.170279409593|-32.197533291916|-32.505592207489|-33.168369215681|-33.168369215681|-33.168369215681|-33.168369215681|-33.853744526653|-34.170826404126|-35.095362946758|-35.387178370699|-35.387178370699|-35.691309555089
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|||-105.99030298775|-105.99030298775|-105.99030298775|-105.99030298775|-106.70589186953|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-108.0280073458|98.714498036433|98.714498036433|97.216110963875|95.734568246266|92.546737494359|92.298340538251|92.298340538251|92.298340538251|91.709268705831|89.754743938961|87.466379356956|87.12919719042|87.12919719042|87.12919719042|87.12919719042|87.12919719042|86.368551331776|85.203946517593|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-95.114161562354|-95.114161562354|-95.114161562354|-95.499070776205|-101.02507701262|85.211024015651|83.765028125164|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-96.623961299306|-97.404405004057|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.826279491154|-100.99586703376|-101.97318254131|-104.15630961147|-105.64423381716|-107.22692714168||-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-109.87367903852|-110.22075703037||-110.78973062714|-111.38176103532|-111.38176103532|-112.15751209192|-113.64168484931|-115.62409012323|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-118.31575035658|-119.52194034109|-119.52194034109|-119.52194034109|-120.52993828996|-120.57893438967|-120.57893438967|-121.54490389582|108.07312815719|108.07312815719|108.07312815719|108.07312815719|108.07312815719|106.46458565453|102.35509763006|100.97232908942|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155||-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-110.4039712296|-111.5599688806|-115.22163383584|-116.31737213246|-120.0637440164|-124.65645460846|-124.65645460846|-124.65645460846||||-124.65645460846|-124.65645460846|-124.65645460846|-124.65645460846||-124.65645460846|-126.65161275601|-128.40569448736|-128.40569448736|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-131.28772949032|-133.22496974385|-133.22496974385|-139.44441633662|-144.85791239866|-144.85791239866|-145.15867834892||-145.15867834892|-145.15867834892|-145.15867834892|-145.28046783212|138.01608691094|138.01608691094|138.01608691094|135.08454508117|133.26615560641|||132.71239681365|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|129.33143415144|129.33143415144|129.33143415144|||129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.23603597936|128.21559743149|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-139.47494345311|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|130.22066164989|130.22066164989|130.22066164989|130.22066164989|130.22066164989|130.22066164989|128.56739861191|125.44711194238|122.86900886121|-136.75163404094|-136.75163404094|-136.75163404094|-138.29070092955|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.95642268256|-140.79619441891|-140.79619441891|-141.49021568193|-146.53357484488|-148.55397476254|-149.78218824663|-151.83021526643|-155.65023613317|-158.39470715372|-161.74968004059|-165.51631217346|-167.64590512763|-169.95100044156
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|367.56592348868||367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|361.26769276519|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|357.88331937718|339.37591245359|299.33990136987|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|329.83897193881|329.83897193881|329.83897193881|321.97185040136|321.97185040136|321.97185040136|310.01871724283|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-402.0721315889|-417.94680812937|-423.70653595285|-423.70653595285|-433.8850358786|-441.98338676181|-475.6037518789|-503.62084084635|-527.89536583296|-536.58836905248|-536.58836905248|-536.58836905248|-547.28810994134|-547.28810994134|-554.51371092837|-554.51371092837|-572.14239475584|-572.14239475584|-572.14239475584|-597.00821741263|-613.15359050079|-616.97063712328|-622.66004990022|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|525.21118316872|505.0013342988|467.31258891815|464.62510218879|464.41677342808|454.00383080552|454.00383080552|454.00383080552|454.00383080552|454.00383080552|433.58757961138|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-506.99566304423|-514.06740948599|-518.80822496328|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-538.10011167581|-558.16122468373|-582.23516807761|-582.23516807761||-582.23516807761|-588.43908140622|-622.29896781138|-625.34071509254|-625.34071509254|-646.42301948216|-662.50335701468|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-681.14472409294|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-697.21597248878|-697.21597248878|-697.21597248878|-703.18441048558|-742.40491613741|-754.42768663163|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-795.5858534544|-807.33981818284|-828.0442525979|-833.0542429283|-833.0542429283|-833.0542429283|||-838.89362020788|-847.44844383991|-860.63160562291|-866.70177724377|-873.7577713097|-873.7577713097|-911.84197490358|768.19149775899|768.19149775899|768.19149775899|768.19149775899|741.51833084333|711.40925649258|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-827.30742546243|-827.30742546243|-827.30742546243|-846.73047273603|-865.70358594122|-865.70358594122|-865.70358594122|-865.70358594122|-897.28176215691|-935.61862461879|-991.98286989974|-991.98286989974|-1011.9695924688|-1011.9695924688|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1028.1151016177|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1081.8519644393|-1117.668849377|-1120.6733187613|-1120.6733187613|-1120.6733187613|-1177.6925764014
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|43.840866974764|41.199679114412|41.199679114412|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.212116846566|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-48.729690923978|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-51.560317989763|-51.560317989763|-51.560317989763|-51.64007695138|-52.296750311714|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-55.28727168686|-56.013080593025|-56.318147019187|-58.07238465287|-60.846815119603|53.327520730168|53.327520730168|53.327520730168|53.327520730168|53.327520730168|52.676133873363|52.248480428479|51.003353654632|51.003353654632|51.003353654632|51.003353654632|51.003353654632|50.621828698993|50.621828698993|50.621828698993|50.43758927438|48.338986726308|47.840092882076|47.840092882076|47.840092882076|47.081213245303|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.504125623125|42.929586017814|-53.535681240501|-53.535681240501||-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.900214974202|-53.900214974202|-53.900214974202|-55.24829506004|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.82528919459|-58.938100436005|48.587767419894|48.587767419894|48.587767419894|48.587767419894|||48.587767419894|48.587767419894|46.902518812903|46.442308645789|46.442308645789|45.291736803604|45.291736803604|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.07824708128|45.07824708128|44.461940353712|43.702155185629|41.313506100895|40.421673216557|40.207415702315|38.552683647443|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-46.425479665876|-46.425479665876|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-49.661106156252|-52.280119206003|-52.895686972463|-53.64298572841|-55.608625392152|-55.608625392152|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-57.205609860771|-57.205609860771|-57.769567240999|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-59.385728861175
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|||-2.6547325052525|-2.6853121042286|-2.6853121042286|-2.6853121042286|-2.7247912089068|-2.74921257408|-2.8280139489476|2.7202034679108|2.7202034679108|2.7202034679108|2.7202034679108|2.6796705553988|2.6474117515329|2.6199019615124|2.5987799635939|2.5953110579442|2.5547900866348|2.5508872756734|2.5508872756734|2.5508872756734|2.5508872756734|2.5054300901376|2.5002225383666|2.5002225383666|2.4896577239217|2.4896577239217|2.4700711848046|2.4700711848046|2.4431909944821|2.4431909944821|2.4431909944821|2.3957678770807|2.3864086972107|2.3660096709849|2.3350107609036|2.2826965967163|2.2826965967163|2.2826965967163|2.2752184249013|2.2587264159395|2.2587264159395|2.1896959387675|2.1463288028389|2.0998098143107|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2460998302152|-2.2734442557946|-2.2754937637796|-2.2766595536857|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3559100878177|-2.409900057309|-2.4354445007037|-2.479938311333|-2.5149314480297|-2.5488128350037||-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5876681627217|-2.6251868739595|-2.6514035511004|-2.6514035511004|-2.7421151055216|-2.7695723654296||2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777||2.6751308619777||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6069050211958|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.9182987101365|-2.9475541123073|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.1020870465683|-3.2450967782788|-3.4423297504642|-3.5081441247969|-3.5307157397832|-3.5341285335318|||-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.6279002066942|-3.6310497739968|-3.6310497739968|-3.6310497739968|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4376404503751|3.3573782951488|-3.4539994883076|-3.4539994883076||-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4722216579137|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.1912616014736|3.1336239973987|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|||-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.174275171702|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.707195042864|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-13.129143958545|-13.164738078091|-13.167153724005|-13.19990132827||-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198||-13.222663617198|12.038198862329|11.967443424082|11.73335346206|11.719547336288|11.719547336288|11.646122739257|11.247336649831|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.881730909442|10.86858989938|10.848751462653|10.826064018359|10.715627091847|10.618463348874|10.618463348874|10.618463348874|10.618463348874|10.571983204427|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.562405018029|-11.562405018029|-11.562405018029|-11.562405018029|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|||10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.481014254635|10.47904614273|10.47904614273|10.47904614273|10.36838461363|10.285424986817|10.285424986817|-11.521760155963|-11.521760155963|-11.521760155963||-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|||-11.521760155963|-11.521760155963|-11.55917827532|-11.652039209637|-11.652039209637|-11.652039209637|-11.743003067742|-11.862110052341|-11.862110052341|-11.862110052341|-11.862110052341|-12.007929440143|-12.007929440143|-12.007929440143|-12.007929440143|-12.134366375211|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.235297007426|-12.235297007426|-12.235297007426|-12.46033048085|-12.509358358133|-12.509358358133|-12.953731271678|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.587108965617|-13.777898333583|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.922942018732|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|||-59.02289536241|-59.202804533425|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|53.46800282249|53.315338037952|53.315338037952|53.315338037952|53.315338037952|53.315338037952|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|51.507935037245|50.805482323556|49.641646102169|48.971272471987|48.565304654001|47.878116494151|47.484591264255|47.484591264255|47.484591264255|46.321766291203|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-53.089008005136|-53.293341592146|-53.576965300626|-53.576965300626|-54.26551836551|49.426211597734|49.426211597734|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|47.598670480233||47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-53.067798098542|-53.067798098542|-54.26310905772|-55.173455602124|-55.686060567912||-56.88562398069|-58.300692294625|-58.414660266801|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268||-58.480575211268|-58.809661762486|-58.809661762486|-59.285735545964|-60.017482583623|-61.54998102994|-62.622202246402|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-63.062537773942|57.589930791384|57.589930791384|57.589930791384|57.589930791384|57.589930791384|56.849922677683|54.622135079356|54.024596863822|53.627327687029|52.610840757857|52.610840757857|52.610840757857|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824||-57.309291723824|-57.53532396804|-59.208693043509|-59.507603652899|-59.507603652899|-59.507603652899|-61.197338960375|-61.419264367118|-61.582515030983|-63.472241169748|57.676555425374|57.676555425374|56.943585880559||||56.943585880559|56.936215940278|56.936215940278|-62.079568433418||-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-65.002296606318|-66.366417385933|-66.366417385933|-72.021016732186||-74.878910108109|-74.894641364675|-74.894641364675|-76.349601177222|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|||-77.513087100986|-77.513087100986|-77.513087100986|-77.755333527621|-77.755333527621|-77.755333527621|-78.158707310421|-78.650107188999|-78.650107188999|-78.650107188999|-78.650107188999|-80.58067278948|-81.70907926655|-81.998983066349|-84.957201287778|-89.894112372433|82.319324212098|82.319324212098|82.319324212098|81.910358116388|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-94.942663795261|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-98.47161516255|-98.47161516255|-99.568459341989|-101.33995524829|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-100.79452444786|-103.41058526298|-104.08993216923|-104.08993216923|-104.08993216923|-104.6721474481|-105.48849284123|-106.19390487654|-106.19390487654|-106.19390487654|-106.19390487654
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|19.412822250762||19.142024150865|19.110027860024|19.051141816618|19.034743075315|19.034743075315|18.885970040428|18.885970040428|18.885970040428|18.885970040428|18.751504699226|18.751504699226|18.597228571039|18.43969869201|18.368554534566|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.219242973531|18.219242973531|18.072770881879|17.957244555407|16.801382029777|16.444314493874|16.198126702551|15.841806205383|15.492562488573|15.301182115361|15.247702426695|15.215502124124|15.104724518781|14.910400275249|14.910400275249|14.864889334593|14.678765825601|14.359184428687|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.711556548132|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-16.006006008357|-16.499173170958|-16.591025783656|-16.714194829859|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-17.036912306811|-17.036912306811|-17.036912306811|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319||-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.633428984085|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.814714203547|-18.045172468466|-18.045172468466|-18.097414086972|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-19.719666296369|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.626437997707|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-21.016027215383|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|-21.1722633754|||-21.596770379654|-21.596770379654|-21.596770379654|-21.596770379654|-21.596770379654|-21.596770379654|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-21.86378100841|-22.631144878255|-23.036889408089|-23.036889408089|-23.241154403662|-23.308030305055|-23.308030305055|-23.414978965286|-23.763986014735|-23.763986014735|-24.327436482451|-24.327436482451|-24.327436482451|-24.327436482451|-24.327436482451|-24.327436482451|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-24.648371234439|-25.007634921098|-25.099484862248|-25.804648652519|24.550323896125|24.550323896125|24.550323896125|24.550323896125|24.550323896125|24.550323896125|24.550323896125|24.268804051827|23.718690646599|23.718690646599
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|106.43360749657||106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.16556178707|106.16556178707|105.70339978159|105.11183066738|105.11183066738|105.11183066738|103.0075935299|101.96676635022|99.013077198081|97.197862451399|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|94.027635454705|94.027635454705|94.027635454705|91.478485398348|91.304678016308|91.304678016308|90.757970233099|88.223303683749|86.153225668197|86.153225668197|86.153225668197|86.153225668197|85.041362294362|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.407750602303|-93.621945164532|-93.871049216424|-94.036813915395|-94.036813915395|-94.036813915395|-97.2786820604|-100.9374246811|88.785912450331|88.785912450331|88.785912450331|88.785912450331|88.785912450331|86.976574085573|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-95.292488164481|-95.292488164481|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|85.526926463986|85.526926463986|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|82.223541665496|79.420600070359|78.775430961157|78.775430961157|78.406035842394|76.008932155476|75.551033490351|75.277811361077|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-86.505020025869|-86.826686306684|-86.919649569954|-90.256279487042|-91.461419126092|-93.908243626023|-94.243017912971|-94.243017912971|-94.856691985792|-94.856691985792|-96.302992773791|-97.604436822225|-99.715400153294|-99.715400153294||-99.715400153294|-101.64377618487|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|88.669682042186||88.669682042186|88.669682042186|88.669682042186|88.669682042186|88.160315298481|88.160315298481||88.160315298481|88.160315298481|88.160315298481|87.473124159092|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|80.454379286931|-94.221032822674|-94.221032822674|-94.221032822674|-94.835593025492|-95.227325855147|-96.978139279564|-99.240151482908|-99.943503360051|-101.52432479301|-101.52432479301|||-102.10274462542|-102.10274462542|-104.13416157653|-106.15018019069|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-110.65002554912|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|99.682054144564|99.682054144564|99.682054144564
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|103.21649780586||103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|102.16277567893|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|100.40115647594|99.417956302342|98.119948649602|97.611051851066|96.968318193254|96.968318193254|96.968318193254|96.886581308145|96.886581308145|96.886581308145|95.828500490741|95.828500490741|95.498332691806|95.319807930594|95.319807930594|95.319807930594|95.319807930594|95.319807930594|94.265380159008|94.265380159008|94.265380159008|90.664310524847|88.390901430874|87.32002359413|87.32002359413|87.32002359413|87.32002359413|87.32002359413|-96.087425217634|-96.087425217634|-96.087425217634|-96.087425217634|-97.022435535626|-97.022435535626|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-98.853368856364|-99.564854200078|-100.53872951688|-100.94580930274|-101.4175645356|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|92.930786707683|92.930786707683|92.930786707683|92.930786707683|92.930786707683|91.12865299945|91.087392645466|89.538231877388|89.538231877388|89.538231877388|89.538231877388|89.538231877388|88.907693685207|88.907693685207|87.850214866701|87.833573345678|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401||-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.722008061964|-95.682784107613|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.956822379806|-101.47702681619|-106.00780918419|-106.90867373479|-107.19853027146|-109.48725263588|-109.74074613303|-109.74074613303|-110.03138374454|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|||-110.57795035451|-110.57795035451|-110.57795035451|-111.75050191978|-114.27277745251|-116.23182792433|-116.23182792433|-118.33389294318|-118.33389294318|-118.33389294318|-118.33389294318|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-121.35254299283|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|110.75047452961|110.75047452961|110.75047452961|110.75047452961|110.75047452961|110.75047452961|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-118.74813989844|-119.50903865194|-121.27115685515|-124.31794968769|-125.34376054892|-125.34376054892|-125.34376054892|-126.08196159081|-127.98551025078|-129.07202643029|-129.07202643029|-129.07202643029|-131.83558483778
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-101.81945301177||-101.81945301177|-101.81945301177|-101.81945301177|-101.81945301177|-103.94106119078|-106.38728817748|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.59211607623|-109.93012905836|-110.23903169367|-110.25447601447|-111.98275189013|-112.65028216674|-114.11698052435|-115.01331220235|-117.01479430293|-117.93310478104|-120.70344636587|-124.51493938927|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-126.50011759405|-129.00568401156|-133.45076170827|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|118.01425227112|117.56028174236|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-131.3339617223|-131.3339617223|-131.61551226184|-136.22278911322|-138.33642972012|-139.17381385189|-139.48757323537|-144.70285202964|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-150.83951214845|-150.83951214845|-150.83951214845|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|133.86297349422|133.60330930782|133.17033858909|131.28926696395|130.89848402517|130.89848402517|129.62952132092|129.62952132092|129.62952132092|129.62952132092|128.84391376559|127.44495952355|127.44495952355|124.87773076944|124.4890413825|124.4890413825|124.4890413825|124.4890413825|123.38782613193|122.29758493011|119.84732608337|117.56924289618|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-133.27230536575|-133.65963857108|-133.65963857108|-136.01071079499|-139.34523252124|-143.19252779694|-143.19252779694|-143.19252779694||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-144.04119856721|-144.04119856721|-144.04119856721||-147.94133019851|-148.55703423207|-148.72226961658|-153.18362785496|-157.94569880341|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554||||141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|137.82379342707|136.59761005577|136.59761005577|136.59761005577|136.59734298054|130.84592979554|126.10548324721|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|120.01958952989|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-135.34256492633|-137.48062489848|-138.87114448729|-138.87114448729|-140.96238072916|-146.32486315352|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-150.14797760224|-150.14797760224|-151.78108486837|-155.89564476748|-158.8618354879|-158.87756942062|-158.87756942062|-161.49174057939|-163.69638249055|-167.52375323658|-169.21080378991|-169.21080378991|-171.36201116224
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-114.21010062582||-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|98.981429862168|98.981429862168|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|91.394964521006|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-107.73554638591|-107.73554638591|-110.11726876063|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-113.77475749395|-115.68861528394|-118.83735345202|-123.25261384466|-125.955700409|-125.955700409|-128.64522267667|-132.58913359474|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-138.10450438882|-138.34507091351|-138.34507091351|-138.34507091351|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-141.27880386128|-142.91177507305|-142.91177507305|-142.91177507305|-142.91177507305|-144.04641369607|-145.61823642283|-148.35213870213|-148.35213870213|-152.46904605413|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129||-158.42511416129|-158.42511416129|-158.99687752463|-158.99687752463|-158.99687752463|-158.99687752463||-159.42987086748|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108||-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-162.41446628408|-163.33830112701|-163.87567689985|-163.87567689985|-166.22297094232|-166.8755242865|-169.31169399075|-169.48049601572|-169.48049601572|-172.83943323578|-176.14937585687|-184.68263407653|-185.70634388562|-185.70634388562|-186.29038243422||||-187.77207105112|-187.77207105112|-188.79674612098|-189.46305514501|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-193.02440248925|-193.02440248925|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-199.16288130277|-199.16288130277|-199.16288130277|-199.16288130277|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.61056765631|-199.61056765631|-199.61056765631|-199.61056765631|-200.26173421095|-201.81860289253|-202.32784999989|-202.32784999989|-202.32784999989|-205.02537668173|-207.11572128219
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-41.031227570904|-42.285810344896|-43.767566117403|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.961560155803|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-47.372973664309|-47.996636955502|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.679168593235|-49.284633092689|-49.817370552274|-50.197163008163|-50.197163008163|-50.197163008163|-50.197163008163|-50.323513453217|43.825540073479|42.832823761928|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|40.029221261356|39.610245506867|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.961281358733|-46.453647573275|-46.884874364823|-46.884874364823|-47.346526699033|-48.153515181209|-48.153515181209|-48.153515181209|-48.153515181209|-49.231681966412|-51.2863137453|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-53.82776417585|-55.19529347786|-55.968103677792|-57.133543679148|-57.133543679148|-57.133543679148|-57.890049931109|-59.900054292216|-60.281181517961|-60.281181517961|-60.281181517961|-60.706866573098|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-61.131017134171|-61.467797409143|-63.228108656237|-64.439563817259|-64.530070908066|-64.702855674422|-64.958728569521|-67.387478477175|-67.555530793595|-71.017255420075|63.803048007371|61.280922439218|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901||-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-71.016944897142|-73.760527461595|-73.760527461595|-73.760527461595|-73.760527461595|-74.496022122665|-74.496022122665||-74.990457150136|-74.990457150136|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301||-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-76.635964345624|-77.676067934754|-78.973409240248|-81.123235032296|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|||-83.548586241841|-84.565096078581|-85.019549672544|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.905123912722|75.430113804329|75.430113804329|75.430113804329|75.430113804329|74.361239764413|73.593040198442|71.258935842643|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.650565782304|-83.975627544981|-86.153479712387|-87.462194594167|-88.327444880563|-88.380489395016|-91.236655815832|-93.215728345174|-94.828589084698|-96.417878286655|-97.996164573475|-97.996164573475|-97.996164573475|-99.900288474005|-99.900288474005|-99.900288474005|-99.900288474005|-99.900288474005|-99.92844104404|-99.92844104404|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-103.86282468642|-105.66979986655|-107.11089077512|-110.60654428844
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|40.418590155049||40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|39.919545269458|39.321716415053|39.069685948298|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|34.840906278252|34.05155225581|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.503781317344|-41.69775522328|-41.69775522328|-42.466391649253|-43.591720898954|-43.591720898954|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-44.599742039554|-44.599742039554|-45.448603427535|-46.488448659717|-47.756053227119|-49.570059955046|-49.635620527715|-50.344023842779|-51.864472648796|-52.457669296296|-52.457669296296|-52.457669296296|-52.739096888828|-52.739096888828|-52.844316034317|-52.844316034317|-52.98261410513|-52.98261410513|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.487346589979|45.62760939909|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|43.174366918808|43.174366918808|43.174366918808|43.174366918808|42.537074371186|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216||-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-52.687496881898|-52.687496881898|-52.687496881898|-53.372219647761|-55.651354460579|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|47.89842852969|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-57.228978885286|-59.002750377441|-59.002750377441|-60.847501097547|-61.663890744168|-61.732222156704|-61.732222156704|-61.732222156704|-62.299690437516|-63.494100994755|-65.426779264531|-66.365159086633|-66.365159086633|-69.389067177694|||-69.926738214405|-70.429710441068|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-74.310682490733|-74.310682490733|-75.742425074474|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-78.083223974795|-78.083223974795|-78.083223974795|-78.083223974795|-78.083223974795|-79.234135800038|-80.621265814739|-82.175326009393|-82.175326009393|-82.336473937167|-83.479418113644
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|74.250510748369||74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|72.158900322894|71.454336659092|70.560471240158|70.560471240158|70.560471240158|70.560471240158|69.317188571421|67.31631885472|66.823689735632|66.744112163658|66.744112163658|66.744112163658|66.744112163658|65.896235737398|63.512482626785|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|59.456642641836|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.98867514809|-70.660090613758|-70.660090613758|-71.26954690659|-72.588385494152|-73.778761872096|-75.580567240768|-75.580567240768|-75.739565080159|-75.739565080159|-75.739565080159|-78.099517603442|-80.491135671984|-80.840149220769|-83.477941628899|-86.033822930086|-87.949174094413|-87.949174094413|-87.949174094413|-91.576858070398|-95.652067743965|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-97.268110125263|-98.584010487353|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.567335425001|83.880376085288|81.383752223128|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|78.890519029669|78.890519029669|78.890519029669|78.890519029669|78.531133102899|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-94.180082763867|-94.180082763867|-95.144537252008|-100.01337379197|-101.12503572723|-101.12503572723||-101.12503572723|-101.12503572723|-104.15494988775|-104.15494988775|-104.15494988775|-105.23050343566|-107.9977806627|-109.32531023679|-112.84756989676|-116.46396451745|104.75795401687|104.75795401687|104.75795401687||104.75795401687|104.75795401687|104.75795401687|104.75795401687|104.75795401687|102.21994356706||-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-118.20494810975|-118.20494810975|-118.20494810975|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-121.82156003972|-121.82156003972|-126.28506738897|-129.42229760748|-129.43032872524|-134.33188555376|||-134.33188555376|-136.3132065947|-137.58689511431|-140.49099491054|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-149.83278751058|-149.83278751058|-149.83278751058|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-150.92296187828|-153.04401294921|-153.04401294921|-153.04401294921|-153.04401294921|-154.25445357665
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-226.94791845265||-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-232.98658555286|-238.5462039658|-242.4781182814|-242.4781182814|-242.4781182814|-242.4781182814|-248.3810086604|-248.3810086604|-251.47334600776|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|219.99396155627|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-250.79525702554|-250.79525702554|-254.26139686458|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-262.94371655883|-264.38923025108|-264.38923025108|-264.38923025108|-264.38923025108|-268.09934155278|-268.09934155278|-268.09934155278|-268.09934155278|-272.64371487093|-283.90967810365|-285.83298092653|-295.8922006904|-304.13578397023|-309.69936922787|-309.69936922787|-309.69936922787|-309.69936922787|-311.64374138248|-325.2430434374|-337.99782383751|-351.23646855697|-362.02941391584|-367.17712521682|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-416.26253175991|336.3052532783|336.3052532783|336.3052532783|336.3052532783|323.80585528643|321.62871012458|310.63746213657|310.2193996613|305.57462506921|305.57462506921|305.57462506921|280.8829096228|272.67545344102|249.28939508584|226.06599843929|213.64555653411|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.31028015285|-248.38802964655|-248.38802964655|-248.38802964655|-248.38802964655||-248.38802964655|-251.2200353142|-254.86301271238|-254.86301271238|-254.86301271238|||-254.86301271238|-254.86301271238|174.62443455813|171.68270184329|126.28355489098|-149.17888722661|-149.17888722661|-149.17888722661||-149.17888722661|-149.17888722661|-149.17888722661|-149.17888722661|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-158.38297291552|-158.38297291552|-161.91719331515|-167.15521547278|-169.21135205119|-174.78205563061|-177.89118021321|-178.81533712604|155.89897073599||||155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|153.02662567399|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-174.45085282452|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.53310465201|-184.53310465201|-187.06178362484|-193.19920606211|-196.56549974946|-196.56549974946|-196.56549974946|-196.56549974946|-200.59222313064|-202.96770013066|-202.96770013066|-202.96770013066|-202.96770013066|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-221.01209720832|-225.67696884805|-225.67696884805|-231.83274469038|-241.04749393087|-243.03023674584|-243.03023674584|-248.53359468884|-251.25399545505|-251.87110809567|-260.10123426917|-267.16803214288|-268.65337464254|-270.94263984804
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|||882.55782553822|882.55782553822|875.85065065357|875.85065065357|875.85065065357|875.85065065357|874.56541711276|874.56541711276|874.56541711276|859.90973231754|859.90973231754|859.64096848351|859.64096848351|859.64096848351|859.64096848351|850.52888167548|847.24319101095|842.73619261886|842.73619261886|842.73619261886|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|804.06252329416|804.06252329416|788.47088673167|788.47088673167|771.0960597203|768.09563818749|764.27293131943|746.94269725973|746.94269725973|746.94269725973|734.21408093963|718.83843669399|717.14044506797|677.26718831337|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-810.25291576967|-816.24159898344|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-853.55381654569|-854.90645211349|-891.77383161264|-928.48007331313|-928.48007331313|-964.14450894927|-968.19392799376|-974.16847215332|-974.16847215332||-974.16847215332|-974.16847215332|-974.16847215332|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141||-1013.969285055|-1034.6760854078|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|840.53772282304|832.65302535893|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-980.20473206674|-983.90659113102|-987.04385641077|-1030.7913407005|-1046.4832849147|-1067.9258822999|-1071.0784573479|-1071.0784573479|-1118.2760582945|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1140.4972373915|-1151.7062274262|-1151.7062274262|-1163.1830803868|-1225.6422993339|-1247.3025602407|-1253.4152513801|-1253.4152513801|-1253.4152513801|||-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1262.456532011|-1262.456532011|-1291.5905911233|-1305.5173234703|1152.4011358574|1152.4011358574|1152.4011358574||1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1128.1957065082|1122.8875363112|||1115.567965693|1085.2312588104|1083.1930436435|1066.4089373817|1031.5920227092|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1314.5450816312|-1392.1334240347|-1394.2315822607|-1438.2257218279|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1240.340108797|1214.2530749871|1173.630739592|1173.630739592|1173.630739592|1173.630739592|1173.630739592|1157.7841551022|1115.4546167802|1106.1417671256|1102.2264209382|1099.9792271577|1099.9792271577|1099.9792271577|1099.9792271577|1092.515832367|1087.1416983761|1087.1416983761|1087.1416983761|1087.1416983761|1071.1957375035|1071.1957375035|1071.1957375035|1071.1957375035
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|423.64062198346||420.33958608514|419.06065391839|408.728497233|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|404.37395510652|404.37395510652|392.56551991544|391.51764102485|391.51764102485|391.51764102485|391.51764102485|386.78627051806|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-421.34924237405|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-436.74906151904|-440.58229566298|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|393.6534037185|392.63711151285|380.48569132666|371.08408723254|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-405.41318692603|-405.92060509924|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|354.05517107177|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|346.46638155275|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-387.24293005032|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|309.3754762145|-380.46057621946|-387.26140112268|-387.26140112268|-387.26140112268|-402.28488979722|-432.23876678044|376.24657864563|376.24657864563|376.20461477021||376.20461477021|376.20461477021|376.20461477021|376.20461477021|376.20461477021|||367.23290733474|363.78654675106|353.94062343813|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946||-392.55176496946|-393.42418024765|-394.84353089582|-398.6316959091|-411.51854151575|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|361.09089993522|342.52000494935|342.52000494935||||342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|337.386910934|337.386910934|337.386910934|337.386910934|331.70211613924|322.36346068151|317.94273646415|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-368.25718589218|-374.86194176624|-374.86194176624|-394.46882825372|-400.78202528951|-403.76918292337|-403.76918292337|-419.9168882406|-419.9168882406|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|382.31620085757|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-412.42358598464|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|359.28185218588|342.45317334783|342.45317334783
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|||2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2667.2950109903|2635.105567767|2610.22840863|2566.8702819819|2566.8702819819|2531.2851473559|2531.2851473559|2531.2851473559|2531.2851473559|2396.8724402044|2393.4598027215|2393.4598027215|2383.8022255821|2383.8022255821|2363.2246950913|2262.5829945459|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2550.6151450207|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036||-2554.3416646036|-2608.7129606706|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2652.4005669301|-2655.5476269927|-2659.3653646273|-2661.5263516474|-2661.5263516474|-2661.5263516474||-2661.5263516474|-2661.5263516474|-2661.5263516474|-2661.5263516474|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2352.3160187714|2323.1760967035|2291.5877857644|2291.5877857644|2268.7642064049|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2157.1261182424|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|-2426.0907504946|-2426.0907504946|-2426.0907504946|||-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2469.8221374053|-2562.8094044814|-2562.8094044814|-2636.1679082192||-2636.1679082192|-2636.1679082192|-2691.0622157296|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|||2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2370.6944408786|2335.1049343096|2296.4499270106|2248.4073172971|2248.4073172971|2199.1192414412|2117.0213793791|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2400.4770377425|-2537.7522641583|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2594.6797262048|-2594.6797262048|-2594.6797262048|-2639.0953256659|-2676.0870566276|-2676.0870566276|-2676.0870566276|-2676.0870566276|-2725.0967295863|-2733.996366207|-2740.5634150703|-2740.5634150703|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2805.7085752723|-2831.3859725585|-2831.3859725585|-2908.8421477863|-2996.137373409|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.118074953873|-59.118074953873|-60.37008112042|-60.661668994111|56.518539992762|55.916155912029|55.583504890454|55.235007629408|54.703041811885|54.703041811885|54.703041811885|54.327848754876|54.327848754876|54.327848754876|53.506498904751|53.113265785603|53.113265785603|53.113265785603|53.113265785603|52.724739270109|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|50.766074566874|50.766074566874|50.496752214469|49.555280102665|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|48.63230343977|48.63230343977|48.63230343977|48.63230343977|48.002559886149|47.540622748458|45.949580975731|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|46.806887929384|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|44.938450506615|43.251055694606|42.867838728191|42.823709765807|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.083059608509|42.083059608509|42.065067409995|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.6959515793|-47.095502983958|-47.367780194713|-47.861979257215|-48.721647160553|-48.721647160553|-48.721647160553||-48.721647160553|-50.238496878967|-50.794132071789|-50.794132071789|-51.980701479709|-53.347447962006|-54.481610397983|-55.196787203339|-56.784207596809|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-60.046505578344|-62.417229369818|-64.201367382141|-65.179297345581|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.910668597487|-65.910668597487|-65.910668597487|-65.910668597487|||-65.910668597487|-65.910668597487|-65.910668597487|-66.407409917278|-66.429394806073|-66.429394806073|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|57.505024021761|55.141334531915|55.141334531915|55.141334531915|51.264816282206|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|48.61747752571|45.877853369064|-52.003356896026|-52.003356896026|-52.003356896026|-52.003356896026|-52.003356896026|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.634561760766|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.175390237288|45.639321002382|43.888730625333|43.888730625333
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|50.860960239442||50.860960239442|50.860960239442|49.90662219157|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|46.708682981278|44.604648553823|44.448199079813|44.448199079813|44.448199079813|44.448199079813|43.988887172645|43.988887172645|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.19980434317|42.294228489075|42.224696617296|42.076328574475|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|40.383454866517|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-48.661647289357|-49.144053425349|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-50.80068825318|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-56.266592392254|-64.588992420091|-65.359990560626|-67.866657322883|-68.177046727544|-68.177046727544|-68.752829527421|-68.752829527421|-69.153145657163|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.360377946953|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-72.981180316186|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.946694935701|-74.029660954897|-74.419068829686|-75.154518039658|-75.705022502425|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.440122832963|70.066801537087|70.063115531659|69.147905807204|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.612158820003|68.569065355559|68.52118627153|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-75.50500672326|-76.291672526306|-76.318527657131|-76.948361774661||-78.998178901912|-79.928532537091|-80.845592216505|-80.906214506376|-81.848574301654|-82.76230350805||-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-83.658182537713||-83.817427330721|-86.047146140987|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-92.029070113229|83.706566121117|83.706566121117|83.706566121117|83.706566121117|82.740633940184|81.536813285046|80.938126804755|80.77577573567|80.77577573567|80.584197804987|79.90466075215|79.359285934737||||79.359285934737|79.359285934737|79.359285934737|79.359285934737|79.359285934737|77.551986067351|77.437946157759|77.437946157759|76.531777901667|76.531777901667|76.531777901667|75.9286430624|74.398492206784|73.857213088375|73.506311241617|73.506311241617|73.207009862782|71.616677150596|69.831868553017|69.725406858495|68.746006247259|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.533871306026|-78.282078465978|-81.045640637654|-81.198489376988|-81.307951854311|-81.307951854311|-81.307951854311|-81.307951854311|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.359831914556|73.867589219027|73.715098098045|72.815670334769|71.726998148966|71.726998148966|71.588882034144|70.104318372763|68.582574359086|68.104206701419|68.104206701419|68.104206701419|68.104206701419|68.104206701419|68.104206701419|67.542167277144|67.542167277144|67.542167277144|67.542167277144|66.65366438265|66.65366438265|66.551551507664|66.551551507664|66.551551507664
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|393.66476188725||393.66476188725|393.66476188725|388.49418360465|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|382.49256476414|380.46952182995|380.23281830932|379.7059273561|379.7059273561|374.81843539032|374.81843539032|371.09825951029|370.39807697324|367.10895406966|362.89885141854|361.60982982323|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|350.89152423442|342.16113097064|342.16113097064|335.17545307851|335.17545307851|326.99494752593|326.48883058636|326.48883058636|326.04316205017|324.59240159979|316.12488185025|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-342.22598922799|-350.37332034718|-354.59257714628|-355.22965091191|-355.22965091191|-355.22965091191|-355.22965091191|-359.34406029871|-363.50735489826|-363.50735489826|-363.50735489826|-364.44150645976|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|333.08957807878|330.31063993616|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|318.02033581037|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-363.55375203394|-380.83711909479|372.92526881665|372.92526881665|372.92526881665|372.92526881665|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|363.51061608584|361.91690802344|354.29090685059||||342.93789624295|332.85049723609|326.65011590773|326.65011590773|321.22877495878|319.43336988151|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|312.74323162612|310.08020066748|304.23105419488|296.83222398064|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|284.11995746723|271.41456489686|261.68611017999|256.89446943576|256.89446943576|256.89446943576|256.89446943576|256.89446943576|256.89446943576|256.89446943576|254.95159316919|253.67048661865|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-273.58984476654|-274.39039385681|-280.40747836304|266.48172573179|266.48172573179|266.48172573179|266.48172573179|266.48172573179|266.48172573179|265.67149584093|265.67149584093|265.67149584093
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-49.801786930401||-50.081983918436|-50.307388905253|-50.307388905253|-50.604876866568|-52.071528503882|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804||-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.872557443606|-53.793954842871|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.352546859291|44.419496510323|39.838453802425|39.838453802425|37.464392698428|35.955991361562|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.541137035721|-42.563483459015|-43.594982604472|-44.781092198125|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-46.080217540647|-47.024686164751|-47.770762040764|-47.92029081732|-48.291990559962|-50.162210351523|-51.164678448103|-52.697976926589|-53.519974871503|-54.825526312575|-55.805028574981|-56.168208211262|-56.168208211262|-56.168208211262|-57.061896740947|-57.462108015522|-58.524008829842|-58.587977118268|-58.587977118268|-61.067751455058|-62.498333318427|-62.498333318427|-64.59703758844|-66.967818245714|-69.412021832803|-71.20002238523|-72.686693268474|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-84.536164046232|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-77.822134155246|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.309149873382|-79.309149873382|-79.309149873382|-80.722015544484|-80.722015544484|-80.722015544484||-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.734468006106|-81.574962959258|-81.909958691032|-82.616623395716|-86.311800738214|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881||-88.30025034881|-91.053607633118|-92.171972603797|-92.171972603797|-92.171972603797|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-94.742269455899|-94.808076579824|-96.216756722943|-99.971951693977|-104.74550206869|-105.67056017683|-106.69772615313|-106.69772615313|-110.41525109475|-117.4763869518|-121.86820763945|-124.48411993847|-125.28235472425|-128.72206114381|113.1222722649|113.1222722649|113.1222722649|||113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.10530828098|108.34478435097|107.58308982383|106.39232295896|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|100.77947476454|98.754974927583|92.016636519608|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-114.05535925526|-114.53373335355|-121.30970253938|-121.78697263973|-121.78697263973|-121.78697263973|-122.89663677499|-123.90737004065|-128.65263371759|-132.99181244432|-133.8464596278|-135.88495768513
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|||-105.31073150854|-107.39747789414|-110.66275424992|-110.67750443391|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-117.25023348815|-117.25023348815|-117.96070090775|-117.96070090775|-117.96070090775|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-124.32817681839|-127.140199381|-130.40189033734|-135.44987801697|-136.87718376378|-136.87718376378|-136.87718376378|-136.87718376378|-137.82809261988|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-148.83113002596|-152.27714305253|-154.50238498417||-156.41653827791|-161.86282225852|-170.30869241561|-198.35300388165|-199.70788084403|-199.70788084403|-199.70788084403|-199.70788084403|-211.55041807377|-214.78380921906|-222.9869091624|-231.71074810227|-242.50361273245|-246.60234369566||-246.60234369566|-246.60234369566|-246.60234369566|-252.41308276215|-252.41308276215|199.19352314941|199.19352314941|199.19352314941|199.19352314941|197.51763293999|194.49181607319|187.525901933|176.76953344087|176.76953344087|176.76953344087|176.76953344087|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.93097091733|-220.68185151734|-220.68185151734|-220.68185151734|-235.34094528267|-245.04549391081|-245.4179611948|-245.4179611948|-251.18384729788|-259.77094127255|-263.55048891258|-266.79999676693|-266.79999676693|-267.69443067962|-269.34885337015|-271.0452593395|-281.3495121608|-297.60278708514|-324.92532101799|-333.03724503825|-333.03724503825|-333.03724503825|||-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-345.17653894767|-345.20364645173|-357.97405452915|-371.01006296154|306.78225412383|306.78225412383|306.78225412383||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|280.98404788987|280.35088878225|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|267.61520502663|234.26193622424|234.26193622424|234.26193622424|234.26193622424|234.26193622424|220.78361091431|-293.27727858955|-293.27727858955|-293.27727858955|-293.27727858955|-301.10930090408|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-324.6778484168|-334.39759697543|-337.97075848697|-354.37649244863|-373.70351438406|-373.70351438406|-373.70351438406|-388.15945635772|-397.45547200283|-409.4774494286|-411.8971697617|-412.57058673441|-412.57058673441|-421.92285448246
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|||-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-203.20794429583|-204.09438217793|-210.84542559158|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|174.84348090365|159.93320096808|159.93320096808|153.69452981505|153.69452981505|153.69452981505|153.62170335488|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|152.68031757883|152.5607760583|152.5607760583|152.5607760583|152.5607760583|152.5607760583|144.95058389887|141.11954102235|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|133.84886430367|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|125.1867936068|-154.55898617322||-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-155.18721250489|-161.08800521376|-163.85889196929||-166.96883259629|-166.96883259629|-166.96883259629|-168.75425403223|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-176.08440636572|-184.88822692165|-192.2069327382|-203.69258616012|-239.11693940431|-239.11693940431|-239.11693940431|-239.11693940431|-243.32885557049|-248.09797377976|-249.36441056367|-259.44529572721|-261.5244496931|-261.5244496931|-261.5244496931|-261.64165047687|-272.94322722799|-277.70719306124|-277.70719306124|-288.86355174529|-291.33405230025|-291.33405230025|-291.33405230025|-292.93170592497|-296.39119761388|-296.39119761388|-296.39119761388|-296.39119761388|-298.21999743692|-298.69216837609|-306.75773784545|-310.25305527478|-332.44784088962|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|||-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-340.76069790899|-351.25029709784|-351.25029709784|-351.25029709784|-351.25029709784|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-371.43263570825||-375.06960743842|-383.60568225579|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|||-412.48441676208|-424.57172661147|-424.57172661147|-436.40190930191|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-510.78656605515|396.82159096628|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-483.38791342401|-507.62545936001|-512.41428976471|-514.78857444248|-514.78857444248|-514.78857444248|-514.78857444248|-542.81820593303|-542.81820593303|-555.96467325893|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-597.7643485134|-597.7643485134|-597.7643485134|-605.00483439423|-611.58592100118|-623.16214529645|-629.95013072216|-629.95013072216|-629.95013072216|-635.60405037976
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|60.190539476974||60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|59.895042549353|59.269495641721|59.269495641721|58.960551645505|58.570056917654|57.777841358699|57.464264955033|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|57.175366868622|57.114296266377|56.96866154333|56.251289416905|55.645876621269|55.140279397874|55.140279397874|54.722567652367|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-58.260072052596|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.833149905429|54.425724024492|54.378580299702|53.965088543722|53.53065563289|53.367395147656|53.141550418375|52.796168615022|52.431850964933|51.588169052765|51.222967309605|51.161993014531|51.161993014531|51.088328453917|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.316479041274|50.043312207521|49.960921348124|49.960921348124|49.960921348124|49.95935573952|49.790950143521|49.589943713816|-52.059560862545|-52.059560862545|-52.059560862545|-52.211178981997|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.561481813144|-52.561481813144|-52.883314931339|-53.348657487285|-53.348657487285|-53.944065171758|-54.84618386326|-54.873538431169|-54.939858841604|-54.939858841604|-55.807578228306|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|||52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.159305516689|51.090895908639|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.796309213008|-56.932010363832|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-119.3894736326||-119.3894736326|-119.3894736326|-119.3894736326|-119.3894736326|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-121.12304340629|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|113.16032238828|112.8836922207|110.71521383287|110.12801409829|108.0700176145|107.82100968319|107.82100968319|107.48951435037|107.48951435037|105.56057336538|104.71174597971|103.0797184334|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.66726989789|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-112.39933414516|-113.84925863541|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.69838209933|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|110.63737232384|110.63737232384|109.67485398382|109.55229150623|109.55229150623|108.09698996908|108.04628526878|108.04628526878|106.16254173067|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.9778326264|-113.9778326264|-113.9778326264|-115.70870359639|-117.23156261268|-117.23156261268|-117.23156261268|-117.23156261268|-117.41840383546|-119.02044573908|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.78747657308|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.44027726981|-123.44027726981|-124.13364090227|-126.85404866827|-127.63785739315|-127.63785739315|-127.63785739315|-128.36983908958|-129.17204326332|-134.7189373831|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069||||126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|125.61765121109|123.980722042|123.88422826592|123.88422826592|123.03803479742|120.50891619337|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-135.9766696168|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.88290803791|133.42172166|133.42172166|133.42172166|133.42172166|133.42172166|133.42172166|132.51858691253|129.99841922166|129.42150769855|129.42150769855
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|25.773963012814||25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.535514238278|25.413905862084|25.287673052936|25.186881135017||25.186881135017|25.095422716174|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|24.780838281686|24.336487327213|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.158680517912|24.116311796772|23.400346500197|23.251495606942|23.096107120032|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.753711664568|-24.973100594399|-24.973100594399|-25.182333341039|-26.072592804605|-26.31732545713|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.571881158429|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|23.244649970192|23.039612226639|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.653965547209|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|-23.994004176966||-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681||-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.395173693128|-24.920674279417|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|||23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|22.702367694622|22.394157112681|22.394157112681|22.013507618996|21.75149038703|21.75149038703|-24.265677412422|-24.265677412422|-24.265677412422|-24.265677412422|-24.265677412422|-25.127419427668|-25.7355789653|-25.7355789653|-26.244212886243|-26.244212886243|-26.244212886243|-26.244212886243|-27.10902760518|-27.10902760518|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.332792898802|-27.332792898802|-27.332792898802|-28.004214760096|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|27.165122728969||27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|26.85475916291|26.85475916291|26.85475916291|26.85475916291||26.85475916291|26.703065918824|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|25.747636815375|25.436817297743|24.986464325374|24.20384970394|23.684277224179|23.545404380776|23.545404380776|23.427672220841|23.29959454553|23.29959454553|23.221216678803|22.790241347623|20.557055986165|20.557055986165|20.557055986165|20.557055986165|20.557055986165|20.331173724862|19.920231711707|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-22.426437638778|-22.499375103336|-22.767129955004|-22.767129955004|-22.904032664509|-23.494480933316|-23.498312779674|-24.048631787476|-24.048631787476|-24.048631787476|-24.107385029244|-24.107385029244|-24.222018011617|-24.222018011617|-24.800020491864|-25.080023116299|-25.70584024578|-25.70584024578|-25.70584024578|-26.164823470178|-26.184474091548|-26.184474091548|-26.323859961847|-26.643732795031|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|23.606967685029|23.572738185102|23.572738185102|23.571652029981|23.571652029981|23.266670194332|23.266670194332|23.266670194332|23.233521319169|23.19472999539|23.19472999539|23.19472999539|23.19472999539|23.19472999539|22.483587794458|22.261209440403|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.915877719638|-24.915877719638|-24.915877719638|-24.915877719638|-25.280974913435|-25.394767804178|-25.394767804178|-25.394767804178|-26.545852390961|-26.995311238682|-26.995311238682||-27.039234879189|-27.810816396799|-28.413056613417|-28.413056613417|-28.413056613417|-28.413056613417|-29.284823631322|-29.284823631322|-29.944248436861|27.392917162197|27.392917162197|27.392917162197|27.326574544131|27.270638920664|27.213487494653|26.718874362515|26.634860254445|26.502066534005|26.373407382924|-28.450639295052||-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|||-28.450639295052|-28.450639295052|-28.450639295052|-28.932476096615|-28.932476096615|-28.932476096615|-29.857750845469|-30.783611563088|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|25.057688286087|25.057688286087|25.057688286087|25.057688286087|25.057688286087|-30.68328614615|-30.68328614615|-31.986985475736|-32.967820452708|-32.967820452708|-34.544727980873|-34.544727980873|-34.544727980873|-34.544727980873|-34.787689064488|-34.787689064488|-36.227432832171|-36.903812418436|-36.983278503433|-36.983278503433|-36.983278503433|-36.983278503433|-37.423802383717|-37.423802383717|-37.423802383717|-37.423802383717|-37.423802383717|-37.423802383717|-38.321061090173|-38.321061090173|-38.321061090173|-38.321061090173|-38.321061090173|-38.321061090173|-38.321061090173|-38.321061090173|-38.649512135918|35.003809825954|35.003809825954|34.940118734806|34.940118734806|34.940118734806|34.627396765352|34.627396765352|34.627396765352|34.627396765352|34.627396765352
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|220.06291497253||220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|211.00775648819|203.56416539866|202.37129624374|195.69032661658|192.14662519532|192.14662519532|192.14662519532|192.14662519532|192.14662519532|187.69625733779|185.59538176528|185.59538176528|184.49486184641|179.01651621443|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-206.97978015832|-211.03985054026|-211.03985054026|-215.03871739717|-215.23746377463|-218.19162285587|-220.0351392192|-224.36682186329|-229.98535389595|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.32525576383|-231.32525576383|-234.67250843876|-237.56945399039|-244.07716339727|-244.07716339727|-244.07716339727|-252.46351251227|-253.00063128067|-253.00063128067|-257.55625443539|-267.34028101056|-270.98919264574|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.39039879971|237.39039879971|237.39039879971|237.39039879971|227.43376288075|222.10417996136|220.9268652674|219.92984927986|216.27761675355|211.77512684396|205.72650779328|205.72650779328|205.72650779328|201.61249021554|201.61249021554|201.61249021554|198.74720948564|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728||-231.32818174728|-231.32818174728|-238.16465028533|-241.46072169155|-245.03176101453|-245.03176101453|-249.55772361941|-249.55772361941|-251.33080503882|-263.70088601047|-267.28987571855|231.71850992974|231.71850992974||231.71850992974|231.71850992974|231.71850992974|231.71850992974|224.80945615566|213.81050650054||206.57835055914|200.07594353983|199.07325635828|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-237.85632809778|-246.72369839505|-258.63743333635|-260.16381888717|-270.15903538061|-270.15903538061|-274.25353527102|-274.25353527102|-274.25353527102|-283.17060237498|-292.06733020776|-307.11925510824|-326.95472891529|283.8430896215|283.8430896215|||283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|276.59231434182|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-333.78317203911|-333.78317203911|-333.78317203911|-341.63355515991|-341.63355515991|-341.63355515991|-341.63355515991|-341.63355515991|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-350.42052195471|-351.26668664384|-351.26668664384|-351.26668664384|-361.24075106965|-365.789736635|-368.7108150925|-372.64537010874|-379.79484346935|-392.97205033378|-405.89115550867|-412.97907117066|-416.63229214546|-431.96922468473
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|||31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.206094562686|31.206094562686|31.206094562686|30.992328232833|30.92686933828|30.92686933828|30.92686933828|30.92686933828|29.793186551472|29.34714489383|29.34714489383|29.267383261991|28.195980995311|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|27.956322047172|27.368136243752|26.782929452185|26.138456310924|26.138456310924|26.138456310924|26.044395621282|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|24.365246695913|23.568051782622|23.084676618685|-26.476911832062|-26.518234890001|-27.04359453839|-27.126290623567|-27.126290623567|-27.537025483328|-27.537025483328|-28.421695638452||25.838949274156|25.838949274156|25.838949274156|25.838949274156|25.749943069985|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.351035793279|-28.447817704914||-28.538684948549|-28.8101823015|-28.8101823015|-28.8101823015|-28.8101823015|26.788110176576|26.788110176576|26.788110176576|26.788110176576||26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.527722483654|26.527722483654|26.527722483654|25.63913655919|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.925392984338|-28.531348433254|-28.531348433254|-28.621167372389|-28.621167372389|-28.621167372389|-28.621167372389|-29.005741541831|-29.326934648055|-29.501039426082|-29.705599273304|-30.128444950956|-30.200230357441|-30.200230357441|-30.200230357441|-30.200230357441|-30.245256156163|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-31.84599857918|-33.048886517591|30.531523962866|30.531523962866|30.531523962866|||30.531523962866|30.531523962866|30.531523962866|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.144499422157|30.144499422157|30.144499422157|29.63888912846|29.438209646823|-32.129947979043|-32.129947979043|-32.129947979043|-32.129947979043|-32.793831329423|-33.152142719|-33.152142719|-33.152142719||-33.152142719|-33.152142719|-33.152142719|-33.612520634355|-33.612520634355|-33.867582835999|-33.867582835999|-33.867582835999|-33.867582835999|||31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.839935034971|31.839935034971|31.839935034971|31.839935034971|31.699928621959|31.097697739812|30.776886733608|30.499873037952|30.339860779067|30.040399611018|29.874333130013|29.689259779333|29.326400611002|28.685443716137|27.765670117145|27.765670117145|-31.626060411152|-31.626060411152|-31.626060411152|-31.626060411152|-31.626060411152|-33.423400583992|-35.14544475424|-35.219382793238|-35.64690367977|-35.64690367977|-35.64690367977|-35.64690367977|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.789901419528|-37.469890457665|-38.004877998073|-38.226885985984|-38.226885985984|-38.917097939003|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-24.572406307118||-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118|-25.422672818388|-25.646303466388|-26.298115522142|-26.423231097073|-26.423231097073|-26.423231097073|-26.613588832055|-26.770655020778|-26.937394522632|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-28.156350623019|-29.671500217526|-31.005000763037|-31.550000381579|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-32.311423822957|-32.401140385593|-32.401140385593|-32.696927129439|-32.696927129439|-32.696927129439|-33.324362926143|-33.908180956992|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-35.288893665041|-35.288893665041|-35.288893665041|-36.416659253573|-36.416659253573|-37.309620108578|-37.977356820607|-38.323155162393|-38.323155162393|-38.972395735381|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.070901152457|-39.544445069441|-39.544445069441|-40.296050848573|-41.442278983427|-42.147875241087|-42.147875241087|-42.232084092879|-43.062314785613|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|38.680786179125|37.795413251055|37.795413251055|36.890458260789|36.639396838363|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.208825698763|36.208825698763|35.436472803652|35.211635702517|34.966260399715|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-39.53217785242|-40.507974543868|-41.402195522849|-42.57243980044|38.840329676256|38.840329676256|38.840329676256|38.484809801959|38.348678295241|37.971865433704|36.845404909994|36.175206759865|36.175206759865|36.175206759865|35.22022883461|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-40.000447831819|-40.516054350214|-41.806725402758|-42.741918029703|-42.964665744914|-42.964665744914|-42.964665744914|-42.964665744914|-43.303415190306|-43.303415190306|-43.610458677706|40.058263740263|40.058263740263|40.058263740263|40.058263740263|39.513626903651|38.919786104888|||38.919786104888|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.730421038078|37.588246420144|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-44.189890317842|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|80.088525434984||80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|79.026133692545|77.206816739817|76.985356934622|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.566064484849|76.562294041596|75.910881081645|75.867640644781|75.719602750928|74.805991813468|74.805991813468|74.56498980183|74.494413350626|74.494413350626|74.494413350626|74.494413350626|72.529907198531|71.23045388392|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|67.713272906738|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-78.387711639202|-78.569680446824|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.760591488336|-80.181213358215|-80.822487840892|-80.822487840892|-81.909758870332|-81.909758870332|-81.909758870332|-82.505428676864|-82.505428676864|-82.505428676864|-83.392144076316|-84.682935997611|-86.356041692766|-86.881712991963|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.897469902737|78.662213642435|78.662213642435|78.662213642435|77.219122708988|76.588736279452|76.588736279452|75.45137567834|74.573749227833|71.837504143528|68.038269260553|68.038269260553|67.786968472961|66.813298388061|64.909219074842|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-72.816053825354|-73.85672850712|-75.051919037588|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.770583013337|-77.45620394155|-78.273559256887|-78.598399343861|-80.039889855266|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-83.927259791277|-84.199734118672|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|||-84.563965616116|-84.563965616116|-84.563965616116|-84.563965616116|-85.459962643395|-86.347184699122|-88.263535757136|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|78.003916088719|76.76546723752|76.438774833692|76.438774833692|76.438774833692|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-85.622849045804|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-89.72364476538|-89.72364476538|-91.879052621526|-93.485056010002|-93.557617192652|-93.557617192652|-93.557617192652|-93.557617192652|-96.175133181044|-97.172405424035|-97.172405424035|-97.172405424035|-97.669338003702|-99.490930097972|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-102.00512735737|-104.16680741192|-106.47144979769|-107.54327873978|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-803.34785039504||-807.74761155005|-812.33067950005|-813.92297722228|-825.44219691365|-857.65799657072|-891.67555174524|-920.31923753276|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|801.66749266097|792.04721406775|760.59970136831|760.59970136831|760.59970136831|760.59970136831|755.05522374257|748.97802638063|747.66087295011|747.66087295011|747.66087295011|742.97582023335|742.97582023335|742.97582023335|738.13980025928|732.40533362142|701.42259291269|684.08065879188|681.70073199097|638.86192443441|637.0461926398|637.0461926398|637.0461926398|635.717991822|632.38110202444|625.31233558272|621.70815064746|612.59238960829|585.51932178699|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-678.64049637639|-692.35055152932|-712.77839058814|-720.06591430634|-720.06591430634|-754.90657145149|-793.97952383499|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-825.59047961448|-825.59047961448|-825.59047961448|-825.59047961448|-825.85053290498|-831.57781840121|-831.57781840121|-863.83646489024|-878.31829432248|-899.46439550409|-899.46439550409|-899.46439550409|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|777.18158754877|757.65936734416|757.65936734416|743.59374149351|722.82637943724|718.78132820795|718.78132820795|718.78132820795|718.78132820795|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|-790.80536020212||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212||-790.80536020212|-796.27204963225|-796.27204963225|-810.96894403583|-847.96549337315|-876.92344860882|-876.92344860882|-883.93018346768|-883.93018346768|-890.10207835516|-890.10207835516|-891.11342039463|-911.45935599403|790.5618540082|790.5618540082|790.5618540082|790.5618540082|790.5618540082||||790.5618540082|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|751.80188186082|727.00209095646|722.22454550718|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|695.75428274174|695.75428274174|670.06031415748|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|644.87892712207|620.89325235785|617.52028039761|610.63625940836|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-756.70402907833|-756.70402907833|-756.70402907833|-756.70402907833|-762.69892119815|-764.44324577572|-791.9369397508|-803.93757993926|-803.93757993926|-811.1250888214
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|||-21.946425817827||-22.132695514206||20.859133859787|20.859133859787|20.859133859787|20.859133859787|20.446993893088|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243||-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.375012753021|-22.647792257216|-23.128659263083|21.171936391709|21.171936391709|21.171936391709|19.841040689545|18.093379107666|18.057086723328|17.400097495186|17.102329816937|16.930366505648|16.578677865575|16.578677865575|16.578677865575|16.422420418605|16.206022594091|15.871135868095|15.816818199183|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.481521626476|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.771115764687|-15.771115764687|-15.771115764687|-15.771115764687|-16.103461831487|-16.369402242675|-16.641002417686||-17.2038915964|-17.618212630575|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.759541367784|-17.782268046554|-18.049757822954|-18.049757822954|-18.049757822954|-18.641397856566|-18.702108381957||-18.796786624822||18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001||18.015218368386|18.011701300887|18.011701300887|18.011701300887|18.011701300887|18.011701300887|17.637445559267|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.237933172739|-19.285480620636|-19.459978556383|-20.127754184658|-20.48583822455|-20.769182537392|-20.769182537392||-21.037981614355|-21.730309019587|-21.730309019587|-21.730309019587|-21.730309019587|-22.077858990959|-22.077858990959|-22.077858990959|-22.700954616657|-23.027530169256|-23.027530169256|-23.027530169256||||-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.082811010951|-23.703124193212|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-24.020535328101|-24.020535328101|-24.020535328101|-24.020535328101||-24.020535328101|-24.020535328101|-24.020535328101|-24.290594792047|-25.038437869459|-25.182708557347|23.692258977218||23.692258977218|||||23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-26.138897716092|-26.138897716092|-26.997109955204|-27.494566248139|-28.900629253609|-29.381084619018|-29.381084619018|-29.656761365966|-30.033285030411|-30.033285030411|-30.591984202119|29.101855901325|29.101855901325|29.101855901325|29.101855901325|29.101855901325|29.101855901325||29.101855901325|29.101855901325|29.101855901325|29.061341775919|29.061341775919|29.061341775919|29.061341775919|29.061341775919|28.73371157543|27.961495916247|27.961495916247|27.529995856682|26.967773475028|-28.768736522167|-28.768736522167|-29.378596483302|-29.547375401777|-29.547375401777|-29.547375401777|-30.010972138822|-30.233856859671|-30.985952791093|-31.214391426376|-31.38752058324|-31.38752058324
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|275.72430009536||275.16589238568|272.15097255093|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|268.47707106817|266.88008167731|261.73342272956|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|256.86816497575|256.86816497575|255.23130391186|251.67922351698|250.72210909805|250.72210909805|250.72210909805|249.64705181074|249.64705181074|249.02353183076|249.02353183076|247.75391611837|246.40435870249|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-273.45943955213|-278.54381782512|-279.55424660555|-281.04228559973|-281.04228559973|-282.17196408615|-282.17196408615|-288.72440572696|-295.37712696876|-298.21902623537|-310.01557928061|-324.10064364513|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|308.62546223182|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|299.95063159574|299.07291144915|295.50879287265|292.35977935285|289.13863457012|287.53181212001|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|283.30584041582|278.33981420714|270.3331445292|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901||-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-299.82124296439|-301.501394974|-302.02377185425|-303.44864081896|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-309.46849409966|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.97653041984|-312.97653041984|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-319.57998188232|-321.85504476996|-323.14822873002|294.0509383463|294.0509383463|||294.0509383463|294.0509383463|294.0509383463|294.0509383463|290.5090975522|289.55916539817|280.77541543808|280.61043965186|280.61043965186|278.25765945476|276.52510698152|274.85318012053|271.96014425285|268.618769561|268.56452911291|267.00693314058|267.00693314058|259.71129981657|257.87459316592|257.87459316592|257.87459316592|257.87459316592|252.15287505631|251.34286362865|239.84401805907|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|231.80459828342|-245.60381203381|-245.60381203381|-245.60381203381|-245.60381203381|-245.60381203381|-249.67368698879|-252.26798418676|-254.11977530894|-254.11977530894|-254.96058286778|-254.96058286778|-255.32787168415|-258.32457391853|-260.25556666003|-260.25556666003|-260.25556666003|-262.15813050388|-263.46741978458
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-37.504737734078||-37.504737734078|-37.984155733584|-38.036117462463|-38.036117462463|-38.473466135999|-38.891626386665|-39.540697765375|-40.411884837708|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|35.490835980725|35.490835980725|35.254263167196|-39.734460955104|-39.734460955104|-39.734460955104|-39.734460955104|-39.847179339154|-40.364644922397|-40.944338928227|-40.944338928227|-40.944338928227|-41.783628718064|-41.783628718064|-42.000699007959|-42.310774869886|-42.897527980768|-43.046947502751|-43.046947502751|-43.196183942008|-43.196183942008|-43.196183942008|-43.383538111766|-43.861709657333|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|37.707040801859|36.961157497672|36.556841409766|36.09093405203|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.944020993628|-40.944020993628|-40.944020993628|-40.944020993628|-41.267799756172|-42.195333477791|37.621393485248|37.621393485248|37.621393485248|36.989326577915|35.79925230425|35.447630340208|35.447630340208|35.447630340208|35.447630340208|34.768479486692|34.090533305526|33.91503636188|33.527818858035|32.810907773847|32.371219480472|32.371219480472|32.371219480472|31.493577573517|30.957009253947|30.957009253947|30.596676652132|30.164542041809|30.164542041809|29.353934856025|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-33.266214409083|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-35.310660787378|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-36.094116924558|-36.291239789629|-36.84026734421|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.340163586939|35.560505978582|35.560505978582|35.560505978582|35.560505978582|||34.252971834015|34.252971834015|33.593301130745|33.497001358108|32.191110500844|30.82234730671|30.637052588443|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.441153281484|29.487948039675|28.274386303849|27.630428412697|26.078253537573|25.146948052951|24.911698155044|24.911698155044|24.911698155044|24.898146104958|24.898146104958|24.885473987497|24.885473987497|24.885473987497|24.885473987497|23.372749616744|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|23.174441067098|23.174441067098|23.174441067098|23.067725418851|23.067725418851|23.067725418851|22.907471496579|22.827641858436|22.827641858436|22.827641858436
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|||-41.718977214506|-43.857151510109|-44.594539197126|-44.594539197126|-45.58059939614|-45.857888955441|-47.997099737952|-48.350993320489|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-51.358462626804|-53.864957075504|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.011727092126|35.325342516667|35.325342516667|34.457602558938|33.630115361575|33.1577422463|33.1577422463|33.1577422463|33.1577422463|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-47.121495449255|-48.425549202176|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-49.291353054027|-49.291353054027|-51.502977598815|-51.502977598815|-51.502977598815|-52.22941996114||-52.406014224832|-52.406014224832|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-56.595598161408|-56.673443834195||-58.592713506364|-59.411904608037|-59.958723371588|-61.589226318026|-65.421915664303|-67.949908616397|-71.318785537451|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.20173531705|56.20173531705|56.20173531705|56.20173531705|54.428376952078|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-70.011059328057|-73.016732052673|-74.841011222631|-74.841011222631|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-79.845953177253|-81.038281969274|-82.700049457776|-87.107749790866|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|||-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-95.621523533961||-95.621523533961|-95.621523533961|-95.621523533961|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|||78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|77.235943251723|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|73.697521373295|71.424921707556|71.424921707556|71.424921707556|67.783450355556|67.783450355556|-87.106646172762|-87.106646172762|-87.95396488746|-91.333290826833|-97.854768077042|-99.974995453631|-99.974995453631|-99.974995453631|-99.974995453631|-99.974995453631|-106.17799687419|-106.17799687419|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-109.85932421996|-109.85932421996|-109.85932421996|-112.14662419772|-115.05097348398|-116.31719162405|-118.94854516387|-120.53400190748|-120.53400190748|-120.53400190748|-120.53400190748|-121.51871064943|-122.88312648508|-122.88312648508|-122.88312648508|-124.9390746617|-131.53452889386|-132.2532036775|-135.60727363093|-135.86363914789|-136.1562371418|-136.1562371418|-136.1562371418|-136.1562371418|-136.1562371418
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|119.42740762673||119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|115.95823052683|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|108.15945072173|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-132.45568659278|-133.10632114909|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-140.22465862124|-140.22465862124|-140.22465862124|-143.23295597334|-146.20883691862|-148.37648580422|-149.09054012155|-152.65059894826|-156.61733080839|-160.10814483403|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-163.55549790843|-163.83388622584|-165.04319538873|-165.38133499139|-166.48372363381|-166.48372363381|-166.48372363381|-172.69303066788|-173.54818297681|-173.54818297681|-175.19242468208|-176.89158620139|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|157.31033305902|155.17059817979|155.17059817979|155.17059817979|155.17059817979|155.17059817979|153.4006605752|151.98406628852|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-167.08689252893|-167.08689252893|-167.08689252893|-169.46876761162|-169.83610014939|-169.83610014939||-169.83610014939|-170.80122560951|-177.41802082561|-179.56978659599|-179.56978659599|-180.74975898497|-183.41084467296|-186.52871732055|-189.78189965684|-198.30767272797|-204.65297088454|-205.64835916671|-205.64835916671||-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671||-205.64835916671|-208.20374156273|-209.92001500918|-209.92001500918|-209.92001500918|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-214.13499394565|-219.15555679698|-222.4728286785|-229.78648461701|-240.39609537523|-240.5067716219|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-247.28027227578|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|||-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-260.93152680883|-260.93152680883|-261.51280027505|-268.9697821524|-277.74420493469|-278.16063379568|-278.16063379568|-278.16063379568|-285.900702522|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-297.26679722414|-301.36312565921|-301.77049920733|-301.77049920733|-304.67833686068|-311.14261177066|-313.02800004542|-313.02800004542|-313.02800004542|-321.10888181858
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||1689.802465313|1689.802465313|1658.0215621149|1658.0215621149|1651.7353982548|1651.7353982548|1651.7353982548|1640.8726647276|1639.3069878487|1639.3069878487|1639.3069878487|1639.3069878487|1616.537679113|1616.537679113|1616.537679113|1608.6529767922|1603.4962817222|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1585.4183180347|1567.0369956245|1543.1514017482|1543.1514017482|1543.1514017482|1543.1514017482|1530.6713329879|1530.6713329879|1530.6713329879|1516.8206908113|1516.8206908113|1516.8206908113|1516.8206908113|1514.089298823|1514.089298823|1495.2966764266|1467.4407515851|1459.0476055775|1459.0476055775|1459.0476055775|1416.570690225|1378.4456372508|1363.7875859551|1363.7875859551|1363.7875859551|1363.7875859551|1361.3202498288|1361.3202498288|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1522.5293156023|-1526.088128447|-1548.9868093856|-1574.4255569735|-1574.4255569735|-1574.4255569735||-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1575.8428361989|-1585.3031567575|-1611.8613023759|-1622.1436617111|1451.0631356297||1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1435.3208831215|1420.6979822282|1420.6979822282|1420.6979822282|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1599.2940388019|-1644.3811531392|-1668.5901701547|-1692.5723231211|1510.7888697649|1510.7888697649|1510.7888697649|||1504.8381108209|1504.8381108209|1479.3756786898|1445.9174207665|1443.1554542673|1443.1554542673|1443.1554542673|1443.1554542673|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1584.3427687103|-1584.3427687103|-1620.1030763448|-1649.1700848275|-1707.2161541081|1509.314754256|1509.314754256||1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|||1509.314754256|1509.314754256|1483.5163936177|1461.6848817975|1441.5943131083|1430.5190447297|1399.1271720955|1344.9341549429|1344.9341549429|1288.1490610476|1282.7211789418|1269.9124210465|1263.7915789405|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1239.6217332426|1224.5059460074|1202.9375034406|1202.9375034406|1202.9375034406|1202.9375034406|1198.4722264699|1198.4722264699|1180.6710922908|1155.3989784134|1060.4988649038|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1197.2242001163|-1215.3979827682|-1233.3310919646|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1258.3492707374|-1267.2433020895|-1267.2433020895|-1295.1495267357
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||-42.725669257871||||||||||||||||||||||-42.725669257871||||||||||-42.725669257871||||||||||-42.725669257871||||||||-49.539631915348|||||||||||||||||||||||||||||||-55.346256971643|||||||||||||||||||||||||||||||||||-57.958064132582||||||||||||||||||||-58.758960147314|||||||||||||||||||||-61.793288543945||||||||-63.689210391845||||||||||||||||||||||||||||||||||||||||||||||61.444211031766|||||||||||||||||||||||||||||||52.86023524268|||||-54.155295022511|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.070244512891|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.297470091376|32.865033257236|32.83336884471|32.812632846526|32.796258820087|32.786954549717|32.78661670041|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.727660891188|32.7207348576|32.698594489673|32.678438627034|32.656043224103|32.601158756422|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.011373429849|32.004410973981|32.004410973981|31.972113646346|31.972113646346|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.258500807557|-32.286111982965|-32.297297464358|-32.297297464358|-32.306996648563|-32.308238402006|-32.308238402006|-32.308238402006|-32.329675808197|-32.329675808197|-32.329675808197|-32.329675808197|-32.362973043924|-32.386531118838|-32.386531118838|-32.386531118838|-32.433988046607|-32.433988046607|-32.478875531047|-32.510972329079|-32.511079068647|-32.566754495287|-32.592287041994|-32.592287041994|-32.64142966519|-32.650560203215|-32.650560203215|-32.650560203215|-32.672843207939|-32.74982636728|-32.805956537809|-32.805956537809|-32.901063582727|-32.957980600194|-32.957980600194|-33.003309955416|-33.025199807497|-33.025199807497|-33.126889031035|-33.234320738693|-33.371467063581|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.600418487599|-33.600418487599|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.569285357868|32.438094206292|32.261216768113|||32.253574407198|32.222204520017|32.222204520017|32.222204520017|32.222204520017|32.092448262937|32.044943735078|31.961047619664|31.886718187159|31.824132293932|31.743480199435|31.696089949717|31.621211385848|31.548011303083|31.442235628913|31.346927077848|31.304364318404|31.174848259327|31.069831306004|30.989813308212|30.835347365773|30.620384215687|30.409316592056|30.231462218848|30.087181650363|30.055757931827|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-27.418047337709|25.909817195014|25.909817195014|25.854241874567|25.792520991509|25.792520991509|25.678357009032|25.495951736347|25.273279283197|24.951142920266|24.951142920266
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|||117.49249716295|116.64721754407|114.41968831326|113.52453597683|113.52453597683|113.52453597683|113.27170587798|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.1816541749|111.77461603811|110.9566782607|110.9566782607|110.9566782607|109.85186202144|109.39095271533|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-117.48590092092|-118.37655686702|-118.85783904753|112.39964233401|112.39964233401|112.39964233401|112.39964233401|112.39964233401|111.77690904723|111.77690904723|111.77690904723|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-117.52316121799|-117.60872621015|-117.60872621015|-117.60872621015|-117.86525142938|-118.48302582495|-118.48302582495|-121.25435498017|-121.25435498017|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247||-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-125.2403897496|-126.24487783864|-126.34655753016|-126.34655753016|-126.34655753016|-126.34655753016||121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|120.92798328542|120.25306423976|120.25306423976|119.28118587946|118.97432700972|118.97432700972|118.97432700972|118.97432700972|118.97432700972|117.53258760086|116.3639829171|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-124.36970908485|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-127.09807388821|-127.09807388821|-127.09807388821|-127.85341339684|-129.21545495563|-129.30828528463|-129.40406044691|-129.40406044691|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-132.4585864025|-132.93158780274|-132.93158780274|-135.43176249593|-138.10195985469|-138.70717690425|-138.8613077053||-139.45700686602|-139.75223035976|-140.93913894411|-141.23238304717|-144.380423743|-144.43598807883|-144.43598807883|-144.43598807883|-144.43598807883||||-144.43598807883|-144.96221440182|-146.19714613001|-146.19714613001|-146.19714613001|-146.796823608|-147.57424641882|-149.36027379869|-150.24474680025|-151.2941619246|-152.14906812694|-152.72376319806|-152.72376319806|-152.72376319806|142.43228773271|142.43228773271|142.43228773271|139.31364455923|138.84153794341|138.84153794341|137.11838159619|135.60931237603|134.33255845601|-144.1038425944|-144.1038425944|-144.1038425944|-144.1038425944|-144.1038425944|-148.55982256176|-151.49854469595|-151.49854469595|-151.56997190513|-151.56997190513|-151.56997190513|-151.56997190513|-152.26293085875|-152.26293085875|-153.41435897418|-154.0492897836|-155.15476235721|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-155.90845408887|149.82494178704|149.82494178704|149.82494178704|149.82494178704|149.82494178704|149.82494178704|146.50548782273|145.14072804299|145.14072804299
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|138.59205669643|136.22727674115|124.44420129578|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|122.45933818472|119.49093860667|118.67603730141|118.03726078602|115.87473844524|113.58026476961|110.3836289629|109.80125737021|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-130.11107651947|-132.73452819451|-133.73836330423|-136.11762538497|-138.56680250768|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-139.38702377067|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|124.72642563067|123.19047682243|121.07830368101|120.71860003144|120.71860003144|120.71860003144|120.71860003144|120.71860003144|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-138.88147345174|-140.89533872502|-140.89533872502|-141.16954724121|-141.16954724121|-141.16954724121|-141.16954724121|-142.53560762193|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055||-146.47113279055|-146.47113279055|-151.56513991567|-151.83597742741|-151.83597742741|-155.59553132261|-155.73999607957|-155.73999607957|-155.73999607957|138.47086487723|138.47086487723|138.47086487723|138.47086487723||138.47086487723|138.47086487723|138.47086487723|138.47086487723|138.47086487723|137.1759533453||-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-157.40555711269|-157.88950417307|-163.8855666349|-172.52007369969|-176.38856785042|-176.38856785042|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|||155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|153.24405241948|153.13506434738|150.20006437632|149.38895872271|144.76550799648|142.19779259673|139.36143214958|139.26269984529|137.91411076967|137.3017902527|135.22976389569|132.01918380174|130.52409073946|125.91843178136|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-160.5514157715|137.59129949915|137.59129949915|137.59129949915|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-159.09116395522|-159.18074941695|-159.18074941695|-160.93694718745|-166.16049738357|-167.28703150864|-167.28703150864|-168.9133766505|-173.78153401976|-173.81922626351|-173.81922626351|-173.81922626351|-173.81922626351|-174.24913554561
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|||-602.35852542913|-602.35852542913|-613.46731685165|-613.46731685165|-619.31705478979|-619.31705478979|-641.55946015597|-670.82020593508|-670.82020593508|-670.82020593508|-693.6411576362|-708.46239737355|-727.48599708173|-737.87333009081|-741.25339901053|-741.25339901053|-741.25339901053|-741.25339901053|-750.28155445614|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|607.62498473655|577.0533142038|520.47590467089|511.8021187424|492.19568640648|485.34977390434|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|448.54721033115|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-642.65544330788|-642.65544330788|-642.65544330788|-657.36165840478|-657.36165840478|-685.15184267198|-693.47955595824|-709.26505837807|-714.80871404701|-714.80871404701|-732.78746005223|-744.00360853925|-744.00360853925|-744.00360853925|-744.00360853925|-768.7255874503|-778.13184471063|-778.13184471063|-778.13184471063||-784.75760523403|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-826.34159590982|-840.78771344581|-863.79190382867|-877.2132264763||-884.736918307|-896.31879811889|-913.68755346544|-942.87505940604|-974.11117711782|-993.92908568647|-1034.5600952072|-1095.7889946747|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|946.55993128394|920.78881253772|877.15423615302|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1105.0928239299|-1146.214248811|-1163.7671009597|-1163.7671009597|-1167.4791351788|-1167.4791351788|-1194.2526777412|-1194.2526777412|-1194.2526777412|-1265.002975268|-1415.6460399571|-1454.6050020791|-1512.5611134212|-1599.0679038013|1348.7859262288|1348.7859262288|1348.7859262288|1348.7859262288|||1331.0954735875|1323.0401163234|1293.2049808649|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1571.8752542301|-1571.8752542301|-1586.417817757|-1586.417817757|-1586.417817757||-1586.417817757|-1586.417817757|-1586.417817757|-1636.9682567092|-1647.6869518991|-1678.874390999|-1711.2448813292|-1727.2432003918|-1765.0480004353|||-1780.053333817|-1838.4121006055|-1838.4121006055|-1838.4121006055|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1867.7018921093|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-2035.51205823|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2218.4270997346|-2228.8912219274|-2246.9069132526|-2249.7021258363|-2296.8912509292|-2322.6731837163|-2322.6731837163|-2322.6731837163|-2406.2540122646|-2406.2540122646|-2406.2540122646|-2406.2540122646|-2412.4489025162|-2417.7765583513|-2446.0295092792|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|-2477.1925330857|-2477.1925330857|-2477.1925330857
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|||-750.47929265418|-750.47929265418|-750.47929265418|-750.47929265418|-758.13534657638|-758.13534657638|-758.13534657638|-762.02070860957|-762.02070860957|-762.02070860957|-765.07856512175|-772.10118346861|-785.64020385401|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-794.00957382121|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|738.75683415273|721.03312858362|721.03312858362|706.03680953735|697.65851788389|697.65851788389|697.65851788389|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.97046132768|-746.97046132768|-750.49495703076|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-765.54058598413|-785.62842887126|-794.859171446|-794.859171446||752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706||752.43235717706|749.50817464118|736.39797182353|725.09861911673|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-783.59343817914|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-812.09597920802|-812.09597920802|-812.09597920802|-829.1899768978|-845.54441877533|-851.60859914312|-851.60859914312|-851.60859914312|-859.75955460346|-871.42728289274|-904.59975876971|-907.44417641079|-911.88241823421|-915.48592933121|-915.48592933121|-915.48592933121|-915.48592933121|850.15934650468|850.15934650468|849.78816278297|838.20906975886||||831.84341084318|821.52045649242|805.8005072138|797.50056357089||785.19507063432|771.07785626036|767.14206251151|762.08896606359|762.08896606359|760.45996229288||-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623||-842.81904656248|-855.38227395831|-861.45252662035|-872.41947402261|-892.29941558067|809.67356101151|809.67356101151|799.35951223502|779.89945803891||||778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|763.6036149308|755.14290547867|730.7698949763|714.24432775144|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|679.81849612047|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-753.62119147026|-763.23303074267|-763.23303074267|-763.23303074267|-763.23303074267|-765.51178287253|-765.51178287253|-765.51178287253|-765.51178287253|-779.98531430281|-789.31701589201|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-816.1284586681|-846.79550963122|-859.88389959025|811.83380820971|811.83380820971|811.83380820971|811.83380820971|811.83380820971|806.81534245523|-850.14285047585|-850.14285047585
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-1.5856381872536||-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.6128756645919|-1.6200285889045|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4478662154485|1.4217402296386|1.4194336552445|1.4180662272673|1.4180662272673|1.4049069548428|1.3961401990484|1.3961401990484|1.3961401990484|1.3961401990484|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3355371988523|1.3315413436082|1.3185325003439|1.3185325003439|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.4627301811209|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.4813825542163|-1.5006472263547|-1.5046636367079|-1.522459628873|-1.5692328641734|-1.5830921409219|-1.6020934047154|-1.6020934047154|-1.6020934047154|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.648318513857|-1.6601402203079|-1.6601402203079|-1.7271834415167|-1.7271834415167|-1.7271834415167|-1.7723149968484|-1.7965722032498|-1.8002468886321|-1.8063854776428|-1.8310394245834|-1.8616548995674|-1.8745054051281|-1.8958051288898|-1.8958051288898||-1.8958051288898|-1.8966723906524|-1.8985451032442|-1.8985451032442|-1.8985451032442|-1.9154390416457|-1.9321716300148|-1.9321716300148|-1.9396352294968|-1.95524411206|-1.95524411206|-1.95524411206|-1.95524411206|-1.9643065379388|-1.9643065379388|-1.9643065379388|-1.9643065379388|-2.0277294369017|-2.0377710007192|-2.0377710007192|-2.0966863770251|-2.0966863770251|-2.1670960407527|-2.1910875710774|-2.1910875710774|-2.1942639917056|-2.2170790396993|-2.2170790396993|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2850918913379|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.3372625291078|-2.4495139717756|-2.5374599297509|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|||2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3280283262918|2.2668647795807|2.2668647795807|2.2668647795807|2.2441829873335|2.2109812976267|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.5456597232296|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.6106968414767|-2.6412187033211|-2.6696875286671|-2.6746528096301|-2.6801698282143|-2.6945220182097|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|||1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1889.8981107868|1849.2201230964|1793.6890256627|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1780.1183394221|1764.5731679316|1764.5731679316|1764.5731679316|1754.3612527535|1754.3612527535|1754.3612527535|1754.3612527535|1738.5089068828|1738.5089068828|1738.5089068828|1738.5089068828|1701.1164503558|1678.6688790304|1629.2841060407|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1586.2254042374|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1815.8638853463||-1855.459872607|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1879.1926143406|1673.8799062713|1673.8799062713||1673.8799062713|1673.8799062713|1663.1134270003|1663.1134270003|1663.1134270003|1663.1134270003|1655.5149188892|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1594.1028588011|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1805.0703426918|-1805.0703426918|-1826.4114986614|1606.4348122885|1606.4348122885|1606.4348122885|1606.4348122885|1592.3018645223|||1592.3018645223|1592.3018645223|1578.9465161359|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1812.5407589681|-1812.5407589681|-1827.1531436451|-1868.1345693279|-1878.5170913096|-1878.5170913096|-1878.5170913096||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1903.3523236774|-1980.1692485304|-2008.2744650807|-2008.2744650807|-2008.2744650807|-2008.2744650807|-2041.1938365263|-2046.0999129304|-2046.0999129304|-2046.0999129304|-2079.6665699227|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2167.7448352887|-2180.9387058763|-2216.0985620848|-2224.8039260423|-2224.8039260423|-2224.8039260423|-2232.7488826685|-2292.8537110612|-2292.8537110612|-2299.0786556311|-2299.0786556311
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|||330.86585265146|329.12872686371|323.34303866476|318.77003109289|312.33338517429|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|301.36540364977|299.40601422782|298.60165345483|298.60165345483|298.60165345483|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|294.68989167668|283.91099956806|283.74555236294|276.58505451894|268.97895699316|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|264.75937910439|248.63264073665|-308.82696489631|-308.82696489631|-308.82696489631|-314.43329656719|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-316.74764483455|-323.07097130061|-323.07097130061|-340.85663138762|-356.7862257709|-356.7862257709|-360.73333970288|-360.73333970288|-362.51706188232|-363.61984945264|-363.61984945264|-370.16648955838|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-388.02338749001|-388.02338749001|-389.32598067466|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-398.65631829786|-402.84482331393|-402.84482331393|-411.52759027611|-422.27510674939|-424.66121751451|-434.94580842813|-438.20839439007|-438.20839439007|-444.4216992987|-444.4216992987|||-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|375.75366744588|365.36857168511|365.36857168511|365.36857168511|365.36857168511|365.36857168511|364.72618635314|361.08912599991|361.08912599991||359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|317.02947501667|-399.05249146464|-399.05249146464|||-399.42499255077|-401.36010444184|-401.36010444184|-408.31122681851|-414.09286801897|-414.09286801897|-421.12542382968|-437.16157152136|-440.90173765774|-448.49081894155|-458.55036095773|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|411.92808654728|411.92808654728|411.92808654728|406.14230990876|386.58034976841|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-459.65027563352|-479.31244004853|-488.64493257346|-496.99215700165|-501.25582584008|-501.25582584008|-501.25582584008|-501.25582584008|-504.26028107548|-504.26028107548|-516.40866692744|-516.40866692744|-524.09976189094|-530.92195290943|-536.08615800429|-543.48679692534|-547.1676046295|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-551.87930168619|-560.59188909283|-560.59188909283|-573.12430900722|-591.13258726497|-595.08652748761|-595.08652748761|-603.9439267549|-622.39657226239|-626.96841362488|-630.63384398133|-630.63384398133|-631.87093775704|-638.53535591711
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-1.8556732063413||-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8641923936341|-1.8770471515627|-1.8908301395808|-1.8981545678669|-1.8981545678669|-1.8990050677783|-1.9012402816266|-1.9012402816266|-1.9012402816266|-1.9012402816266|1.7922330582969|1.7819811729185|1.7818679840026|1.7640755276612|1.7527908710702|1.7527908710702|1.7311008868464|1.7220010357707|1.7126678645179|1.7001239212841|1.7001239212841|1.7001239212841|1.6959710157018|1.6850232919168|1.6736370347288|1.6529300237526|1.6455333326514|1.6387510422639|1.6387510422639|1.6072233654582|1.5835260194235|1.5599732709917|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6766213768473|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.7240600500533|-1.7277889156815|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.5971146370438|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5889775280475|1.5705306269857|1.5484784486264|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6535865020266|-1.6563738994589|-1.6774153833908|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.758047205061|-1.7936635280652|-1.8230150700722|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8481142146182|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8830277511533|-1.9000256500693|-1.9000256500693|-1.9000256500693|-1.9241951662138|-1.9770927627679|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8013548398076|1.8006706095539|||1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.7989575392919|1.7989575392919|1.7898417321529|1.7754352984258|1.7472395128905|1.7472395128905|1.7472395128905|1.7472395128905|1.7208216926455|1.6995518429411|1.6986131517238|1.6788478855896|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8366883316108|-1.8983158450152|-1.8983158450152|-1.9097540759777|-1.9097540759777|-1.9210878901719|-1.9224032155936|-1.9797293328289|-1.9797293328289|-2.0271992311482|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8673013863362|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|1.8428518783482|1.8428518783482|1.8428518783482|1.8254187119705|1.8234653288239|1.8209058569663|1.8095898414975|1.7923623352247|1.7923623352247|1.7923623352247
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|||-88.119247155|-88.825645505386|-88.825645505386|-88.825645505386|-90.250233470361|-90.250233470361|81.329420185575|81.329420185575|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|79.726051882634|79.726051882634|75.325612575621|74.544012633529|74.389146347064|74.389146347064|74.321277957513|74.245859310973|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-83.043378983828|-85.955977292958|-88.72923251251|-88.72923251251|-88.77076887468|-88.77076887468|-88.77076887468|-89.325295918291|-93.848145817907|-93.848145817907|-96.625716897284|-97.097466915222|-100.8938503987|-101.86427950929|-102.5214160821|-103.00935659378||-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-108.228915121|-108.228915121|-108.228915121|-108.228915121||102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|95.451088404361|95.451088404361|95.451088404361|95.451088404361|92.963991880089|92.032644047745|92.032644047745|90.606829500207|90.356421288107|90.356421288107|90.356421288107|90.356421288107|90.356421288107|89.988248198401|86.700275996406|83.359750751079|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|84.138090649449|84.138090649449|83.676766438841|83.149744505749|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-94.076308252113|-97.305902059097|-99.889262161161|-99.889262161161|-101.71806861019||||-102.3006361972|-103.61070537685|-104.01921392532|-104.01921392532||-104.01921392532|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491||-104.14356261491|-104.14356261491|-104.4984083308|-109.11156613443|-109.96618606883|-110.51020465777|-111.51022546474|-121.11440544092|-121.11440544092|-121.11440544092||-126.48155975301|-127.40809782001|-127.40809782001|-129.80622480151|-131.23746996717|-133.80274466228|-138.29193537712|-140.08271284103|-140.55578475528||||-141.98975770267|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-146.20194105992|-147.41049040566|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|118.64184579475|112.81896535408|112.81896535408|112.81896535408|112.81896535408|112.81896535408|-125.18996700093|-125.18996700093|-125.18996700093|-129.16385061261|-129.53205894891|-133.28562020663|-133.64719573924|-133.64719573924|-133.64719573924|-133.64719573924|-133.64719573924|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-140.77639550547|-140.95983257963|-140.95983257963|-140.95983257963|-140.95983257963|-142.07651397199|-142.07651397199|-142.07651397199|-144.28357208183|-144.28357208183|-144.28357208183|-144.28357208183|-148.10397050569|-150.82342013251|-150.82342013251|-153.21749203159|-153.21749203159|-154.21110378321|-156.0234510216
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9570511696088|4.5434732602269|4.5434732602269|4.5434732602269|4.532874295524|4.532874295524|4.5228046282698|4.5164870578773||4.5164870578773|4.4625585163582|4.4625585163582|4.4625585163582|4.3749539151179|4.3496094960063|4.3496094960063|4.3496094960063|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.3425359146576|4.3328730946096|4.28056205487|4.28056205487|4.28056205487|4.2105688383817|4.0994652433129|3.9471282344099|3.7610842422492|3.7610842422492|3.706528480358|3.706528480358|3.706528480358|3.6525871439191|3.5834857273336|3.5561508125989|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9423850205471|-3.9423850205471|-3.9791110713455|-3.9791110713455|-3.9981789676318|-4.0425321225733|-4.0513692863153|-4.0513692863153|-4.0513692863153|-4.0692990893972|-4.0859990246707|-4.1606100806057|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.2546852204029|-4.2546852204029|-4.2623170319337|-4.275018844686|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.8633789846522|3.8627274951208|3.8627274951208|3.8627274951208|3.8627274951208|3.8029192510434|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.2347369225016|-4.3075259791468|-4.3075259791468|-4.3075259791468|-4.4351399592398|-4.5037666616438|-4.578851825396|-4.6796686322598|-4.8489894078254|-4.8489894078254|-4.8489894078254||-4.8489894078254|-4.9809324394861|-5.0909105685511|-5.0909105685511|-5.1811228490713|-5.3413031605486|-5.3775034246184|-5.4022260835146|-5.540028776325|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|4.9926403803859|4.9362671158087|4.8551855375779|4.8137619815946|4.7922908026511|4.7661006669793||4.5757786146572|4.5250319763213|4.5025353480477|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|||-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0840072164804|-5.0840072164804|-5.0882857651479|-5.1422062815303|-5.2882293795077|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.6922643783164|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.9563344911174|-5.9563344911174|-6.1218162328486|-6.1821292010153|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2779254966644|-6.2779254966644|-6.3605838940836|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.7668888292545|5.5282097350484|5.4851217546867
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|||67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|66.895459635345|65.653654737345|65.653654737345|65.254065057825|64.610069828111|62.066161758886|62.066161758886|62.066161758886|61.75795473786||59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.238812534686|59.238812534686|55.245903324944|-60.573709819077|-60.573709819077|-60.573709819077|-61.115788297916|-61.249764156634|57.389222898122|57.389222898122||57.389222898122|57.389222898122|57.389222898122|56.036358716352|54.298591375183|54.298591375183|53.237322648179|49.624803790132|49.347002939692|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.283025223185|48.227247933734|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-53.175042842717|-53.175042842717|-53.175042842717||-53.175042842717|-54.912268875805|-54.918041969875|-54.918041969875|-54.918041969875|-54.918041969875||-54.918041969875|-54.934888724605|-54.934888724605|-54.934888724605|-54.934888724605|-56.24043091593|-56.803257081882||-57.905187447069|-57.905187447069|||-57.905187447069|55.92921241419|55.92921241419|55.158878118855|55.158878118855||55.158878118855||55.158878118855|55.158878118855|55.158878118855|55.158878118855|55.158878118855|54.945974967063||54.798304925561|54.245338000854|52.124265818685|50.705850341683|50.497344202914|50.497344202914|50.497048054711|48.998518368069|48.998518368069|47.798352767432|46.212614219944|44.65442249352|44.65442249352|44.65442249352|44.292691888349|44.14998964559|44.14998964559|43.04332048905|41.602768549197|41.602768549197|||41.602768549197|41.602768549197|41.280856486683||39.959839048789|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.645495199624|-43.645495199624|-45.639438813994|-46.806043194477|44.521983713348|44.521983713348|44.505539358147|44.443931407937|||44.43115478747|44.43115478747|44.43115478747|-47.025675523515|-47.025675523515||-47.058526714902||-48.388361939966|45.601608091177|45.601608091177|45.601608091177||-47.594935488525|-47.594935488525|-47.594935488525|-47.594935488525|-47.595484283039|-49.356094071677|-50.218438682417|-50.218438682417|-50.218438682417|||-50.218438682417|-50.218438682417|-50.218438682417|-51.827708731603|-52.858564494397|-53.510575145294||-53.510575145294|||-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-54.043155999725|51.474696252583|51.474696252583|51.474696252583|51.474696252583||51.130775767166|50.769285621508|50.769285621508|50.769285621508||50.769285621508|50.769285621508|50.218650224323|49.089054719734|48.185615795771|43.940128611105|-47.641302497929|-47.641302497929|-47.641302497929|-47.695805406062|-47.695805406062||-49.787562104826|-51.203434337974|-51.203434337974|-51.203434337974|-51.903674933319|-51.903674933319|-51.903674933319|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|51.513978225321|51.513978225321|51.513978225321|51.312359857737|51.312359857737|51.312359857737|51.312359857737|51.312359857737|51.312359857737||-54.683489004573||-56.405972500152|-56.405972500152|-56.865526644728||-58.101695449641|-58.269996040017|-58.269996040017|-58.60863785409|-58.60863785409|-59.902931686497|-61.70436869314|-62.5072444713|-62.5072444713
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|||-61.472818604274|-61.472818604274|-61.472818604274|-61.472818604274|-62.607022010798|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.764846830732|55.946723149596|55.946723149596|55.665804516804|55.587004382888|54.440127967697|54.440127967697|54.440127967697|54.280698589596|53.199317489771|53.199317489771|52.952019729777|52.196688376714|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-57.085080807462|-57.872937888587|-57.872937888587|-58.267154608263|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-59.320715487715|-60.150793672399|-62.126991935125|-63.029991039028|-63.967768228043|-64.812520278813|-65.206689478425|-67.141877096525||-67.464863796622|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.354972670164|-68.354972670164|-68.897192449135|-69.571877023426|-71.000976691475|-71.289353235551||-71.289353235551|-71.350741466854|-71.350741466854|-71.47406453774|-71.47406453774|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|65.368110565695|63.736790873775|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|62.108752277561|62.108752277561|62.108752277561|62.108752277561|61.48749905501|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-69.271181351789|-69.271181351789|-69.271181351789||-69.271181351789|-69.782979601895|-71.859984696205|-71.859984696205|-71.859984696205|-72.805541264012|-73.967270359943|-74.177518298835|-75.319466302363|-77.328853498529|-79.252613794617|-79.982460982272|-79.982460982272||||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-85.083676843446|-95.326309977418|-96.565936106087|-96.565936106087||-96.565936106087|-96.565936106087|-96.565936106087|-97.509374214147|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|||91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|89.233042153831|88.386713249944|86.496169144918|86.496169144918|86.496169144918|83.065187938798|-91.200099496048|-91.200099496048|-91.200099496048|-91.200099496048|-93.583444308353|-96.542717084964|-96.808574793162|-98.926697077233|-98.926697077233|-98.926697077233|-98.926697077233|-103.55022294199|-104.14746578176|-107.86273816382|-110.23860055379|-112.26399953025|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-110.72906797291|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-115.39686980222
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-39.2432555841||-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.267740700116|34.983045654683|34.905607308711|33.877340199512|33.460754550778|33.460754550778|33.460754550778|33.460754550778|33.460754550778|32.993060815426|32.752053152009|32.752053152009|32.33005723521|31.498953602544|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.204432300335|-35.699370070305|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.283075496829|-37.192562141139|-37.192562141139|-37.585069062664|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|33.806630445931|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.464198403432|-37.494665257217|-38.752961600359|-39.462544880452|-39.462544880452|-39.940550369174|-39.940550369174|-39.949498011173|-40.049441895553|-40.662712929059|-42.079680413459|38.899709579584|38.899709579584|38.899709579584|38.571900126268|37.92544550027|37.560495313953|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.158925192799|36.52658075011|35.87499637712|35.87499637712|35.87499637712|35.816661412064|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-39.035298830899|-39.362553179962|-39.427281234775|-40.238089718327|-40.601771565928|-40.601771565928|-40.601771565928|-40.694190154091|-41.569098085845|-42.329203539539|-42.329203539539|-42.329203539539|-43.091336494738|-43.313706987494|-43.683009060879|-44.458896964412|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-46.449409637664|-46.748233117234|-47.286923396997|-48.605470008775|-49.772676373613|-49.772676373613|-50.059641627352|-50.810713427906|-51.214214611501|-51.214214611501|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|||47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|46.980349758911|46.980349758911|46.980349758911|46.980349758911|46.647609529283|46.297345701617|45.313716852844|44.517462372979|43.519960430155|42.1839004658|42.1839004658|-48.260887904253|-48.260887904253|-48.260887904253|-48.260887904253|-48.260887904253|-49.994321182135|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-53.993072106911|-55.033969007679|-55.822491664882|-55.822491664882|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-93.168470002193||-93.264970144716|-93.84762060229|-93.84762060229|-93.84762060229|-95.152494572612|-95.152494572612|-98.618326556917|-101.18814170387|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-104.21468486957|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-112.54451783136|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|97.198921707117|96.951579335491|95.460089422111|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-106.28140417097|-106.9476599281|-106.9476599281|-107.05406724799|-110.12340674785|-110.59933911857|-110.69926390711|-113.50029728218|-116.88810785395|-121.53123027067|106.77410274218|106.77410274218|106.77410274218|106.77410274218|106.77410274218|103.9767824353|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|99.213302531314|-116.18913519227|-116.18913519227|-116.95181552396|-117.78812759701|-118.00725367413|-118.00725367413|-121.07473122131|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|104.97450620225|104.0772270791|103.51108205077|103.51108205077|103.43731305066|102.69701424642|96.78556824838|95.828408995325|95.589901596368|95.519331038065|93.635369685035|91.514302362712|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|89.63105005452|88.688945708772|87.905497164748|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-102.08270202853|-103.17744293454|-104.44938108924|-107.08375742703|94.159315337131|94.159315337131|94.159315337131|93.553165293266|93.553165293266|92.307612961371|92.307612961371|91.51588601075|91.51588601075|90.422089989565|88.448992234228|87.064804078324|87.064804078324|85.782002768233|85.668890777909|84.457658149228|84.434149225829|84.434149225829|82.247942668727|78.799934738799|77.30770574005|75.080778815035|72.864202209848|-84.366439717194|-85.277155868633|-87.113505672992|-90.625065373272|-90.625065373272|-90.940078045362|-92.711196556614|-93.217848739523|-93.217848739523|-93.217848739523|-93.217848739523|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|||83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|81.442727177825|81.442727177825|81.442727177825|81.442727177825|79.528032825485|78.062385450783|78.062385450783|75.469315726428|74.479796099298|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|72.648893551239|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|68.92945770292|68.384674414127|68.384674414127|68.384674414127|68.384674414127|68.384674414127|68.384674414127|66.927416015697|64.358240526067|-68.591060052257|-68.591060052257|-70.206735383517|-71.091953038851|-71.091953038851|-71.091953038851|-71.329947312319|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.371974365028|-72.371974365028|-72.371974365028|-73.202192933595|-76.288545245633|-77.801908963386|-77.801908963386|-79.285454742847|-81.011615109375|-85.049017296821|-86.592893897465|-86.592893897465|-86.592893897465|-87.947661835806
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|||-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-368.67891271317|-373.4876746889|-377.53075745327|-389.85140686811|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-401.27146575062|-419.46962787937|-424.62299286082|-424.62299286082|-429.25887824379|-432.4080568287|-432.4080568287|-432.4080568287|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-446.51319761228|-472.90355968422|-510.42839029041|-515.9906349855|-515.9906349855|-519.70259356028|-522.40075296303|-538.90085256255|-555.96593854335|-574.13550056249|-578.21721843911|-595.39891099083|-607.85837861286|-668.68753731236|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875||552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|512.79316662084|426.96462957871|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964||-482.15470534964|-482.15470534964|-482.15470534964|-487.79412451501|-506.06013055107|-517.97787163281|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|460.98591559365|440.55767761816|438.31748812421|438.31748812421|435.4416588967|417.86765037458|417.86765037458|417.86765037458|417.86765037458|417.86765037458|400.97463709426|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-475.66166573391|-480.42415916506|-483.87334009876|-507.6569725327|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-511.15257521162|-515.30872578691|-515.30872578691|-534.43801800488|-553.30669060546|-564.71320626567|-564.71320626567|-584.12578473963|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|||-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-599.4187891868|-621.2750476099|-637.861164011|544.57337334238||544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|-594.53974612662|-594.53974612662|||-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-602.09080528267|-602.09080528267|-602.21144549383|-602.21144549383|-602.21144549383|-602.21144549383|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-640.43323118923|-640.43323118923|-651.03692354359|-654.60186125611|-670.84067076417|-671.46980005588|-671.46980005588|-671.46980005588|-681.35533339542|-691.81758167525|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-700.95568138961|-700.95568138961|-726.95075709957|-729.00057200754|-729.00057200754|-729.00057200754|-729.00057200754|-735.30619111949|-738.61572165946|-750.97218042457|-760.05858049378|-760.05858049378|-762.81508943754
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|||-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-213.39161296351|-213.39161296351|-221.88840422786|-221.88840422786|-226.62600384991|-228.82578596849|-231.74198081514|-233.531984197|-242.68198337698|-246.36331961049|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-260.70584560087|-276.02871953834|-287.77462367867|251.5791958719|249.35198263653|245.14665110384|243.86294092376|242.7526001349|242.7526001349|242.7526001349|236.90290667116|222.86987968616|219.22210159492|216.25632900873|213.02028015078|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-256.75223503398|-256.85137473529|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-268.62425632428|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888||-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-280.25696240791|-280.25696240791|-281.17218930333|-281.54286672791|-281.54286672791|-281.54286672791||-281.54286672791|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|231.20861678353|228.59705982963|228.59705982963|223.25229836349|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-270.34867511952|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|||221.01733075376|191.05259006549|186.52509719055|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-219.19089030238|-223.10098922487|-234.12332288685|-238.17036418851|-243.37414531077|-243.37414531077|-243.37414531077||-243.37414531077|-243.37414531077|-243.37414531077|-255.226831853|-262.27426151391|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|||-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475|-282.99555700343|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-310.14629028841|-310.14629028841|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-322.126159542|-329.1734939871|-330.34505174309|-330.34505174309|-341.6056232204|-349.45068568543|-357.98964160632|-358.17505568272|-358.17505568272|-358.17505568272|-358.17505568272|-358.17505568272|-367.0945069923|-370.64944136297|-375.80596620845|-375.80596620845|-380.63084320138|-380.63084320138|-391.1231492792|-391.35904797298|-392.35450520761|-398.76055998545|-415.1561865778|-418.18297735533|-424.90776238265
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|||1.8695748894475|1.8695748894475|1.8695748894475|-1.9699249379271|-1.9699249379271|-1.9699249379271|-2.0176943995813|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.0370357361333|-2.0411508311714|-2.0579453695577|-2.0672165377103|-2.0672165377103|1.8711523588839|1.8711523588839|1.805724832343|1.7835831939368|1.7806479598845|1.769608844846|1.7217876398226|1.6997640490157|1.6583505986187|1.6583505986187|1.6503896115061|1.6398773190971|1.5965303842223|1.5783708277058|1.5783708277058|1.5731897953165|1.5324330664357|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133||1.5200866872983|1.5200866872983|1.4662074441067|1.4607860373514|1.4342066565109|-1.6006150344663|-1.6006150344663|-1.6006150344663|-1.6267944684353|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.449064052762|1.4478489300294|1.4114987674337|1.359998703332|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.5201908161605|-1.5713231221796|-1.5986923526791|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6978382687282|-1.7064869779692|-1.7594300065157|-1.7760333058699|-1.8355925477725|-1.8607716372286|-1.8607716372286|-1.8607716372286|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8856488838426|-2.0290778620207|1.7966063806756|1.7944968811708|1.7944968811708|1.7944968811708|||1.7944968811708|1.7783299079689|1.7409221189058|1.7349134569738|1.7282371659382|1.6974857537066|1.6616507932119|1.6200626981323|1.6200626981323|1.6180403409261|1.6180403409261|1.6117114819706|1.5801993595745|1.5801993595745|1.541888136244|1.5009868813622|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841||1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.445026398499|1.4377945173674|||1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4281050683054|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.7762434277612|-1.8991593225883|-1.9246215008018|-2.0421253043337|-2.0421253043337|-2.0906947870965|-2.125216386927|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.862275895137|1.862275895137|1.862275895137|1.862275895137|1.8237356789544|1.8237356789544|1.8078835696884|1.8078835696884|1.789609299877|1.789609299877|1.7316274718934|1.7316274718934|1.7316274718934|1.7316274718934|-1.9167561775749|-1.9167561775749|-1.9669513378215|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8152484922261|1.809998200098|1.809998200098|1.8045004063942
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|148.85025966884||148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|147.97806155153|146.98673658314|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.37222450839|140.89136599023|138.6348480485|136.34983913347|135.43228465372|135.43228465372|135.43228465372|133.40252782298|132.46948095376|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|129.31100847647|125.84555819217|124.96172929013|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-137.54677490996|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-139.76223552226|-140.61359010802|-142.12621038342|-145.04023952379|-146.14470566526|-146.25519977106|-146.25519977106|-150.1835525885|-151.35950135023|-151.49944865738|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-155.74351466951|-156.73724326885|-158.7191530841|-161.67684201592|-164.37426449848|-166.82696445333|-169.3077399769|-173.24193822439|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.13425067721|154.52694112789|152.51335333205|152.51335333205|152.51335333205|152.51335333205|152.51335333205|150.05722354784|150.05722354784|144.95246552245|144.89163683538|138.94625874233|-164.7485985152|-166.32066518643|-169.01184952897|-169.70205554082|-178.02450581738|157.85054417508|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.74275555481|-175.16973076782|-179.74414614529|-181.43793592288|-185.63103855797|-187.93448881252|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439||174.72991057439|174.72991057439|172.911014462|171.23424534361|171.23424534361|171.23424534361||171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361||170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.48030299405||||-187.31144353261|-188.11272029204|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-196.39592442994|-204.8510268053|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.88670196913|-207.88670196913|-210.92966715917|-214.57185222953|-218.58210266102|-218.58210266102|-218.58210266102|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|||-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|30.711072360794|30.062302178057|29.628113501504|29.206792982899|29.153103784812|28.420115528385|28.134340357242|28.134340357242|28.121488756005|27.694987502434|27.518875350265|27.229861618974|26.972069398008|26.474654151877|26.474654151877|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.45274801913|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-29.116003942897|-29.116003942897|-29.376670784873|-30.179633929908|-30.292927241524|-31.117141803326|29.09190489397|29.09190489397|29.09190489397||29.09190489397|29.09190489397|29.09190489397|29.09190489397|29.09190489397|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887||-30.841006072887|-30.841006072887|-30.841006072887|-30.952228317137|-31.238030920951|-31.774479453794|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267||-31.924539072267|-31.924539072267|-31.924539072267|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-33.008507597198|-33.008507597198|-33.008507597198|-33.008507597198|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-34.17707284847|-34.906809733771|-34.906809733771|-34.906809733771|-34.942009526781|-35.56667792167|-35.735197987443|-36.090219884323|33.692900865985|33.692900865985|33.692900865985|33.692900865985||||33.692900865985|33.692900865985|33.692900865985|-35.962127278157||-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157||34.472080259513|34.195941760476|34.195941760476||-35.948960401472|-35.948960401472|-35.948960401472|-36.611066926251|35.083256642664|35.083256642664|35.083256642664|34.675073329791|34.675073329791|||34.675073329791||34.675073329791|34.675073329791|34.675073329791|34.675073329791|34.675073329791||34.043576901263|34.043576901263|34.043576901263|34.043576901263|33.643973978699|33.376518763615|33.376518763615|33.376518763615|33.376518763615|||32.772799745217|32.226444737795|32.013915721776|32.013915721776|32.013915721776|-34.832434278385|-34.832434278385|-34.832434278385|-34.832434278385|-34.832434278385|-36.386037726817|-38.158930349811|-38.543256707174|-39.356950701588|-39.366612899429|-40.444584796613|-40.444584796613|-40.807635304596|-40.807635304596|-41.82181866662|-42.204093896265|-42.204093896265|-42.204093896265|-42.204093896265|-42.204093896265|-42.868992234728|-42.901441075997|-42.901441075997|-42.901441075997|-42.901441075997|-43.441046055375|-44.160606075458|42.276802459199|42.276802459199|42.276802459199|42.276802459199|42.276802459199|42.276802459199|-44.021846399829|-44.021846399829|42.125910204723|42.125910204723|42.125910204723|42.125910204723|42.125910204723|40.487628383824|40.487628383824|40.487628383824|40.487628383824|
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|||-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.8549320155388|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.4622344154351|4.434149439493|4.3929437612595|4.3071594740618|4.2973994972164|4.2665550975727|4.2378390926705|4.157599252527|4.1034435100744|4.0649372016269|4.0254857975992|3.9849841549168|3.9299824452146|3.9273241919922|3.9273241919922|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1867528884472|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.2182287462705|-4.3424762893776|-4.4016403013975|-4.4223782546554|4.1809197040616|4.1809197040616|4.1809197040616||4.1809197040616|4.1809197040616|4.1809197040616|4.1809197040616|4.1276886035136|-4.3068658126809|-4.3068658126809|-4.3265175304388|-4.3516863939469|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167||-4.3554588439167|-4.3554588439167|-4.374398642348|-4.3951834258311|-4.3951834258311|4.2236748025516|4.2236748025516|4.2236748025516|4.2236748025516||4.1951940375014|4.1618824090608|4.1132028992582|4.0866083372288|4.0866083372288|3.9723423574427|3.9559359124478|3.9268600140493|3.9268600140493|3.9268600140493|3.8987331560895|-4.0744399779065|-4.0744399779065|-4.0744399779065|-4.0948639084066|-4.0948639084066|-4.1104043643966|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.337164503871|-4.3535159501087|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.4812354711567|-4.5763726397659|-4.5938552275|-4.5938552275|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6861736365845|-4.692436621107|-4.692436621107|-4.7104851642332|-4.7433199245691|-4.7433199245691|-4.7433199245691|-4.7575777988698|-4.9945310200879|-5.1039234891676|-5.149359360353|-5.1610238256747|-5.1610238256747||||-5.1610238256747|-5.1610238256747|-5.1610238256747||-5.1610238256747|-5.1610238256747|-5.190581898192|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.4828227404799|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244||5.1124175615568|5.1124175615568||5.1124175615568|5.1124175615568|5.1124175615568|5.0871306599796|5.049033820808|5.0150374705925|||4.9917082317818|4.9468981433962|4.917157903259|4.917157903259|4.9040644598724|4.851738394711|4.7997091494374|4.7852326192649|4.7167686668188|4.7167686668188|4.6664095948306|4.626566258864|4.6172960243803|4.596995561452|4.4688837982232|4.4070930190677|4.2962146277554|4.2669053337449|4.2604504450023|4.1735805915536|4.1735805915536|4.1534227714209|3.9501512120864|3.9501512120864|3.7207238752203|3.6883010931168|3.6883010931168|-4.1917886386494|-4.1917886386494|-4.3864318541002|-4.6521464642895|-4.656829495895|-4.7631438260477|-4.8909310081751|-4.8909310081751|-4.8909310081751|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.1450406052933|4.8476045717592|4.8476045717592|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.0401150971376|4.8006285314109|4.8006285314109|4.7858211816946|4.7858211816946|4.7858211816946|4.7809123531093|4.7576803912841|4.7007561778716|4.6975068356915|4.6960303746963
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|||-178.50598604924|-178.50598604924|-178.50598604924|-178.50598604924|-180.02331461118|-184.44383964695|164.98756333635|164.98756333635|162.71395621086|162.31414501491|162.31414501491|161.37331582314|161.37331582314|161.37331582314|160.15923353043|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|152.2770649126|150.60487878769|150.60487878769|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.47055040675|-172.96734942131|-172.96734942131|-173.40660776538|-173.40660776538|-173.50178691461|-175.65754881517|-177.27505186549|-184.93339197891|-189.68154104834|-194.65726850966|-198.09697297921|178.48471127604|178.48471127604||178.48471127604|178.48471127604|178.48471127604|178.48471127604|178.48471127604|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166||176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|174.56372198576|172.65413469202|169.15386117396|169.15386117396|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|166.92353161527|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-190.68985445414|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-200.12846143244|-204.24405767363|-204.24405767363||-204.24405767363|-205.18783931645|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-217.73812210138|-223.91610406766|-223.91610406766|-223.91610406766||||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-229.81233717479|-237.62481993081|-237.81647574506|-245.0460858566||-248.41973390719|-248.41973390719|-248.41973390719|-253.19970586721|-259.04411695206|-264.9490203615|-269.59076687681|-269.59076687681|-275.34528856131|||-278.35032706628|-280.92258935913|-283.95842346598|-290.59824693919|-295.00915207599|-297.21016931241|-298.8557426632|-308.85083433661|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|280.09542938923|277.5782531815|276.20260579308|276.20260579308|276.20260579308|-296.95619416773|-296.95619416773|-296.95619416773|-296.95619416773|-296.95619416773|-303.46245051026|-311.13449354083|-311.13449354083|-318.19573630622|-318.19573630622|-318.19573630622|-318.19573630622|-332.18137909892|-335.91219528814|-335.91219528814|-344.9524337837|-351.69880997454|-351.69880997454|-351.69880997454|-354.6820137955|-362.98001024207|-365.53017833866|-365.53017833866|-365.53017833866|-365.53017833866|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-368.07437737114|-371.83688854444|-371.83688854444|-381.37988836752|-387.71654195241|-391.78505610814|-391.88337600883|-393.72599334912|-398.97886318847|-404.33004220532|-404.33004220532|-404.33004220532|-404.33004220532|-415.57504519938
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|||-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-314.95121345995|-320.42265554904|-320.42265554904|-320.42265554904|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|296.97824678948|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-315.05567411798|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|288.04834205503|288.04834205503|288.04834205503|281.08704028521|278.37962538337|278.37962538337|278.37962538337|275.48848519431|269.04275793616|268.65522504693|268.65522504693|268.65522504693|268.25210438901|268.25210438901|268.25210438901|268.25210438901|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-285.96728420859|-287.65254445214|-290.39170079915|-292.12988966149|-292.12988966149|-296.47764839775||285.43972172492|285.43972172492|285.43972172492|285.43972172492|284.31080462925|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701||277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|275.5971790769|275.5971790769|275.39686631916|271.40763399069|270.61191401002|270.61191401002|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|261.73251610918|258.34707605456|258.34707605456|258.34707605456|254.61897068129|244.29872720165|244.29872720165|241.18748280652|238.83053543444|236.31965188718|236.31965188718|236.31965188718|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-258.88787954784|-261.16431043917|-265.74923195634|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-275.22432451965|-275.22432451965|-281.08814378051|263.01068686925|263.01068686925|263.01068686925|263.01068686925|263.01068686925|263.01068686925|261.30076047539|254.20084192089|252.92315802897|247.74602014751|247.74602014751|247.74602014751|-255.26563863111|-255.26563863111|-255.26563863111|-255.26563863111|-258.68660561997|-258.68660561997|-258.68660561997|-260.62400370128|-263.82387796728|-263.82387796728|-263.82387796728|-263.82387796728|251.75004616435|251.75004616435|251.75004616435|248.72780906554|241.5253540873|239.81749652011
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|7.5068117616858||7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.1039579177659|6.5446756708138|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4144962402278|-8.6161069706737|-8.6721289100715|-8.6721289100715|-8.6721289100715|-8.9976431730134|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.2521681790389|-9.5218535799491|-9.937059550231|-10.116400333031|-10.116400333031|-10.201605335411|-10.201605335411|-10.214040597847|-10.214040597847|-10.214040597847|-10.446434480803|-10.900204798531|-10.983005679263|-11.540006015713|-11.816951166716|-12.413000993295|-12.479075066302|-12.479075066302|-12.783416606821|-13.519351749329|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.606684012509|-13.802426703877|-13.845077930582|-13.845077930582|-13.845077930582|-13.958070025213|-13.958070025213|-13.958070025213|-14.334521701344|-14.585024333009|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.341530676747|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.737017179315|-14.737017179315|-14.783351925551|-15.374835892451|-16.027246800688|-16.027246800688||-16.027246800688|-16.027246800688|-16.65082946489|-16.703185107356|-16.703185107356|-16.756316531638|-17.166462806573|-17.661625124471|-18.340139364155|-19.209599149395|-20.161220166604|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-21.316050280404|-22.408390404198|-22.538766730067|-23.272859576598|-23.272859576598|-23.407145350309|-23.407145350309|-23.407145350309|-23.407145350309|-23.582383942971|-24.031090022617|-24.031090022617|-24.031090022617|-24.715655063582|||-24.979616508432|-25.208462990597|-25.261625172115|-25.530693771019|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.697902922582|22.07266929939|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-26.042553881402|-26.280621067971|-26.280621067971|-26.703468658626|-27.064965197444|-27.15798058554|-27.15798058554|-27.655223187651|-27.655223187651|-27.725248770411|-27.961030775292|-27.961030775292|-27.961030775292|-27.961030775292|-27.961030775292|-28.60196612188|-28.60196612188|-28.60196612188|-28.60196612188|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.936626752752|-29.530866219862|-29.530866219862|-29.530866219862|-29.923184370844|-30.320205026036|-31.136338027722|-31.449492576689|-31.449492576689|-31.927213592629|-33.002459759293
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-44.105256744591||-44.1758415394|-44.209295267618|-44.209295267618|-44.209295267618|-44.521995326718|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-46.123031875127|-47.170034696254|-47.647882369312|-47.647882369312|-48.141150772758|-48.141150772758|-48.154055820778|-48.920062209583|-49.795069113282|-50.822575877008|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-54.063107402121|42.898204787676|41.556895344461|40.553771435116|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-49.061984178493|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-50.186601556433|-50.260945758436|-50.283551385241|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-51.681185633385|-51.681185633385|-51.681185633385|-52.292427811847|-53.379364421882|-53.461515456347|-54.536131150092|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|43.9767383029|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|42.95536667047|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854||-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.811381153612|-48.811381153612|-49.713202587265|-52.162170957082|-53.701854889651|-55.612060539214|-56.111178283657||-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521||-56.387303055521|-56.680891766809|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-58.415958462661|-60.089676391753|-60.415195795864|-62.116884599096|-63.426906027593|-63.426906027593|-63.426906027593|-65.501560438781|-66.600357824091|-66.600357824091|-66.600357824091|-66.600357824091|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|||-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-68.531983942313|-73.966093481165|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.286284832221|64.05751330085|64.05751330085|61.415012642491|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.223211290487|59.623008730288|56.214455501101|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-70.950476134575|-71.814749087539|-71.814749087539|-71.814749087539|-72.691386688249|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.931020936108|-75.652239279323|-75.835824812312|-76.148696728171|-76.580770938067|-78.643077073791|-80.496752829792|-83.214170980721|-85.057969146602|-85.575523647591|-88.843914333234
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|1.6510890116166||1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.5556269412275|1.5182739826186|1.5182739826186|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.767537460006|-1.8017083575071|-1.8107315224344|-1.8131129403093|-1.8131129403093|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8577566599762|-1.8577566599762|-1.8577566599762|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.869865931136|-1.888445614864|-1.888445614864|-1.9258284558738|-1.9720038760464|-1.9920320366004|-2.0333411400162|-2.0652957232619|-2.0849119128811|-2.1524576348318|-2.1910363349929|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.2161633256017|-2.2460702925853|-2.2517448299386|-2.2829386650697|-2.2966540719818|-2.3418950704978|-2.3418950704978|-2.3418950704978|-2.3914389906377|-2.4130173021445|-2.4130173021445|-2.4164636327039|-2.4750707760134|-2.5281896210024|-2.5742663251371|-2.6137403500313|-2.6459337751329|-2.6802041310138|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.7657882557973|-2.8110424662812|-2.8838250267487|-3.0015833894391|-3.0619815897035|-3.1152019049379|-3.1526131525805|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.1712125543491|-3.1712125543491|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8395874310985|2.7698193313297|2.7475917503197|2.7475917503197|2.6922685089993|2.6490761773771|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.5038379396825|-3.557541949421|-3.5745451662059|-3.5745451662059|-3.5745451662059|-3.5745451662059|||-3.5745451662059|-3.5898279319335|-3.655753189781|-3.6846702567501|-3.6908639571527|-3.6908639571527|-3.6908639571527|-3.7254043443842|-3.7424436758383|-3.7424436758383|3.4387457133672|3.4387457133672|3.4387457133672|3.4387457133672|3.3689952427967|3.3395501833077|3.334278078092|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2720552264164|3.2720552264164|-3.6233495925584|-3.6233495925584|-3.6233495925584|-3.7328760180844|-3.7328760180844|-3.8625845549254|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5138287099331|3.4631986521052|3.4508318793295|3.3874797701304|3.2696442868383|-3.6533183932588|-3.6533183932588|-3.6533183932588|-3.6889093849709|-3.7278993365556|-3.7389992340174|-3.7692584338706|-3.7692584338706|-3.7968427409642|-3.8616584793189|3.6437991416072|3.6437991416072|3.6437991416072
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|||7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5920237380018|7.5411372800392|7.5368193144845|7.4717522780158|7.4717522780158|7.4313912833242|7.3027053601099|7.3027053601099|7.2368948996678|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|6.9453319275174|6.9009244666932|6.8604714325664|6.6988573263748|6.6059524428694|6.4842621470489|6.4842621470489|6.4558469614495|6.4281632989765|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.9059246123871|-6.9059246123871|-6.9059246123871|-6.9059246123871|6.2875941880184|6.2875941880184|6.2875941880184||6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.8431400671034|-6.8662841072825||-6.8662841072825|-6.9430935108162|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899||6.4387454065361|6.3858281012684|6.3128889999753|6.3128889999753|6.3128889999753|6.3128889999753|6.3004322539839|6.065229367037|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.629989891757|-6.629989891757|-6.629989891757|-6.629989891757|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.7357489283659|-6.7763876049362|-6.8278242149277|-6.8278242149277|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-7.2231617826142|-7.4551798654837|6.9760442475525|6.9760442475525|6.9760442475525|||6.9760442475525|6.9760442475525|6.9760442475525|6.9289380952217|6.8438200072555|6.8072359737584|6.8072359737584|6.8072359737584|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3918557424158|-7.3918557424158|-7.3918557424158|-7.3918557424158||-7.3918557424158|-7.3918557424158|-7.4470618056821|-7.520068465291|-7.6056319459926|-7.7640353026932|-7.8181917950628|-7.8181917950628|-7.8435464749863|||7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2066172158613|7.1084634502612|6.9811894226323|6.9811894226323|6.9696551217249|6.8957279670693|6.8269197663176|6.7569380788288|6.7569380788288|6.6310422451718|6.2623978317794|6.2623978317794|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.4910150149604|-7.8572390453838|-7.8613765920558|-8.1281962886297|-8.1696625566971|-8.2885139624821|-8.3794601935531|-8.6364941913877|-8.6364941913877|-8.755549148166|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8922235258662|-8.8922235258662|-8.8922235258662|-9.0130263708524|-9.1311402743053|-9.2144943393541|-9.2144943393541|8.9276689878669|8.9276689878669|8.9276689878669|8.9276689878669|8.8618544330825|8.6970605045149|8.5884428603273
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|23.509365474669||23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.13429431064|23.001438873157|22.759010009948|22.759010009948||22.759010009948|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.216877225685|22.058196654637|22.057440350143|21.458822539215|21.134247041151|20.679934743507|20.679934743507|20.649786615869|20.649786615869|20.649786615869|20.649786615869|20.032539633138|18.987553836975|18.987553836975|18.987553836975|18.987553836975|18.987553836975|18.549503911505|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.907229996162|-21.130810314237|-21.514789004921|-21.695321608251|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.032441415977|19.032441415977|19.032441415977|19.032441415977|19.032441415977|18.505103969705|18.505103969705|18.505103969705|18.31289365571|17.783771067651|17.388543624682|17.388543624682|17.145547124833|17.145547124833|16.375607725746|15.218453138809|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.52782841746|-17.52782841746|-17.52782841746|-17.52782841746|-17.818520823538|-17.818520823538|-17.818520823538|-17.818520823538|-18.647244655887|-19.162277718876|-19.162277718876||-19.779752753944|-19.840837079917|-20.101615041496|-20.101615041496|-20.101615041496|-20.101615041496|-20.469956590808|-20.469956590808|-21.012729541103|19.448189812214|19.448189812214|19.448189812214|19.439656025073|19.420172856804|19.260191677408|19.071323763878|18.870359936855|18.765074743044|-20.660048695944|-20.660048695944||-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|||-20.660048695944|-20.660048695944|-20.660048695944|-21.175609929189|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.984222772651|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.069473473442|17.083303151542|17.029225016097|-21.061959588868|-21.061959588868|-21.061959588868|-21.061959588868|-21.061959588868|-21.741621693354|-22.763730259566|-22.763730259566|-23.906922468243|-24.219550883735|-24.219550883735|-24.219550883735|-24.435056143297|-24.46617288644|-25.405192905608|-26.039103673501|-26.405111802778|-26.405111802778|-26.405111802778|-26.405111802778|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.933840082035|26.29554655116|26.29554655116|26.163630190443|26.163630190443|26.163630190443|26.040067897923|26.040067897923|26.040067897923|26.040067897923|26.040067897923
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|||-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.57773524321|-255.97526138135|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|231.68482801456|229.53869779395|-249.65679314958|-249.65679314958|-249.65679314958|-250.06310349954|-253.66733722171|-256.13037469079|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-260.01053774697|-261.20615305219|-261.85944821258|-261.85944821258|-262.78827579176|-269.09598505069|-269.09598505069|-269.09598505069|-269.09598505069|-270.24553894521|-272.12762543925|-272.12762543925|-272.12762543925|-276.42762399907|-276.42762399907|-285.79458222119|-299.68842469021|272.75811766641|272.75811766641|263.95346407379|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-291.56180137761|-291.70755708624|-292.84173009582|-298.2130334398|-304.45892604422|-310.34325116025||-335.53416795583|-351.45463106203|-359.78292340226|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-370.87057670044|-372.80064077826|-379.30626753141|362.73912973733|362.73912973733|362.73912973733||362.73912973733|362.73912973733|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.47198635895|357.47198635895|355.16331817661|348.30656565014|348.30656565014|346.03228784592|346.03228784592|346.03228784592|346.03228784592|346.03228784592|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-387.9420796683|344.06435592411|-374.2909186122|-374.2909186122|-377.628798458|360.01147163846|360.01147163846|360.01147163846|360.01147163846|356.42941293163|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|345.40069333844|338.61188148715|-361.16682824699|-361.16682824699|-361.16682824699|-361.16682824699|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-365.72734790313|-377.75260878125|355.80109310699|355.80109310699|355.80109310699|355.80109310699|||355.80109310699|353.71894210739|353.71894210739|349.46549123044|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-373.16662029474|-373.16662029474|-373.18513366082|-384.45570406758|360.1358724774|360.1358724774|360.1358724774||360.1358724774|355.40096941934|353.26496602148|352.71835428455|352.71835428455|352.71835428455|352.71835428455|352.71835428455|346.38150476061|||-378.07610582154|-382.06873226549|-382.06873226549|-382.06873226549|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-393.16224396115|370.37826617127|370.37826617127|370.37826617127|365.47585130141|364.47316811267|362.13685345853|350.42983717614|348.00537464016|343.0059718224|-373.11683154641|-373.11683154641|-373.11683154641|-373.11683154641|340.50699809085|340.50699809085|336.53555343427|334.12283714919|332.48370794355|331.58258977167|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-368.45479498571|-368.45479498571|-368.45479498571|-368.45479498571|-368.45479498571|-374.78310553967|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-379.456389616|-379.456389616|-386.86821068445|-400.9369007605|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||3.7125973045836|||3.4428859088167|||3.2720954918579|||||||3.0934395551368||3.0015993382847||||||||||||2.9884437219209|2.9738263704055||2.9375848877953||||2.7695389178645|2.693875307317||||2.693875307317||2.6447222829069||2.6447222829069|2.6447222829069|||2.6447222829069|2.6185803016253|||2.4239262396696|2.4239262396696|2.2821401285466|||2.1968224233318||-2.4828017451405|-2.4828017451405||-2.4828017451405||||||||2.3201212880494|||2.3201212880494||||||||||||||-2.2550354154167|-2.2550354154167|||-2.2717693956116|||-2.2717693956116|||||||||||||-2.2717693956116|-2.2717693956116|||||-2.2717693956116|||||-2.2717693956116|||||-2.3564105465919||||||||||||-2.5537894781994||||-2.5758771826346|-2.6315301578927|2.5677913784262|2.5677913784262||||||2.5677913784262||2.2531015739701||||||||||-2.3164154461632||||-2.3164154461632|||-2.3164154461632||||-2.3164154461632||||||||||-2.3164154461632||-2.3164154461632|||||||||||-2.3357244681524|||-2.3357244681524||||-2.3357244681524||-2.3357244681524||-2.3357244681524|||-2.3357244681524|||||||-2.8485827657036||-2.9328696697346|||||||-3.0220775040644||3.0310249425021||||||||||||||2.6433611817986|||||||||2.6348457543751
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|||17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.415070184914|17.415070184914|17.189523097373|17.026692889904|16.863546926418|16.628385206769|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.591982669496|16.396169818369|16.396169818369|16.396169818369|16.396169818369|16.03296583331|15.893622273612|15.893622273612|15.893622273612|15.757358412398|15.372620534514|15.24638294832|15.24638294832|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.024813033458|14.32090324971|14.183449498463|14.183449498463|14.183449498463|14.183449498463|14.183449498463|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.508434924332|-15.831586360009|-15.831586360009|-15.958985009758|-16.121895726041|-16.121895726041|-16.316550501537||-16.541723154597|-16.703581331629|-16.928422979137|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.288777661582|-17.329524561239|-17.329524561239|-17.329524561239|-17.592248329932|-17.767441065541||-17.767441065541|-17.767441065541|-17.767441065541||-17.98437826659|17.087519848508|17.087519848508|17.087519848508|17.087519848508||17.026689542844|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.846434503681|16.846434503681|16.846434503681|16.777149100973|16.481851337223|16.481851337223|16.228273624585|16.228273624585|16.135303967977|16.029226084312|15.979600648036|15.979600648036|15.752333459976|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.321144035881|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.999905807769|-17.242511349335|-17.242511349335|-17.242511349335|-17.482789495935|-17.800321556186||-17.948134926795|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-18.324069347366|17.379927219646|17.379927219646|17.379927219646|17.379927219646|||17.369617663971|17.369617663971|17.369617663971|17.120687073195|16.830762723777|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426||16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.504540879556|16.504540879556|16.504540879556|16.016611860364|16.016611860364|||16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|15.450631834069|15.450631834069|-17.484341649273|-17.484341649273|-17.484341649273|-17.484341649273|-17.484341649273|-17.705934502526|-18.379363309507|-18.379363309507|-18.822601138308|-18.822601138308|-18.822601138308|-18.822601138308|-20.023445141265|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.135458037305|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.43981897622|-19.523973597784|-19.523973597784|-19.653305095323|-19.979324885311|19.040814631748|19.040814631748|19.040814631748|19.040814631748|18.812486428744|18.812486428744|18.742129077511|18.742129077511|18.742129077511
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|||385.33461670506|385.33461670506|382.40037997907|382.40037997907|382.40037997907|374.20598860522|372.87329897108|372.82683372484|372.82683372484|372.82683372484|371.75204255831|371.60450509137|368.09566951174|368.09566951174|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-400.24272415935|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|363.17213959649|363.17213959649|363.17213959649|363.17213959649|363.17213959649|361.94125435038|353.71263943281|353.71263943281|353.71263943281|352.00847774707|346.50385873806|346.29317535837|343.23130866642|337.80701268111|337.63557235836|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015||-365.29456336015|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-374.01015114792|-381.11684783309|-385.72982177038||-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-400.95268130705|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-403.05973948332|-403.05973948332|-404.13305980731|-407.11450886251|-407.21612129743|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-415.41142069981|-416.41823098048|-425.98693314508|-430.22115834755|-430.22115834755|-430.22115834755|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848||-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-435.87229494555|-435.87229494555|-435.87229494555|-435.87229494555|407.58244940044|407.58244940044|407.58244940044|406.29717176492||||395.02833841527|395.02833841527|395.02833841527|395.02833841527||389.20926558402|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|380.50014016511||376.17794097664|370.99771185718|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|||360.89139815012|348.03488785072|335.54431678237|324.13812162017|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|321.27406083104|321.27406083104|321.27406083104|317.54339515894|309.83043611783|309.83043611783|309.83043611783|309.83043611783|309.72270645851|306.07521719131|285.52246151139|284.5996698578|284.5996698578|284.5996698578|275.61075445897|274.71265070829|274.71265070829|258.83629144997|251.67364326418|218.80960650908|-229.68320055966|-229.68320055966|-230.20911376746|-236.03234405288|223.89139063223|223.89139063223|223.89139063223|223.89139063223|223.89139063223|223.89139063223|223.89139063223|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-236.0954909544|-237.29498876254|-239.47529910131|-239.47529910131|226.34326594441|226.34326594441|226.34326594441|226.34326594441|226.34326594441|226.34326594441|225.64658065661|225.64658065661|225.64658065661|225.64658065661|223.54463211293
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-8.5170753839285||-8.6311946845353|-8.6763275968035|-8.7751325779737|-8.7751325779737|-8.85348091452|-8.8983121749281|-9.265347043289|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.3030407900498|8.5496572572119|8.5496572572119|8.5496572572119|8.4198971940551|8.3590398719617|8.3590398719617|8.3311550275825||8.2768393243179|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.1357373973264|7.9160730994306|7.9160730994306|7.9160730994306|7.5646198653501|7.5646198653501|7.5646198653501|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|6.9283555904712|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-8.176164557235|-8.2081494614996|-8.4418329448079|-8.6231476168472|-8.7018306631334|-8.9648116847417|-8.9889961636222|-9.0899341621709|-9.0899341621709|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.4658282168134|-9.7938037854018||-9.8384980897332|-9.8384980897332|-10.199997979207|-10.239442540322|-10.266602040567|-10.325537967145|-10.325537967145|-10.325537967145|-10.491708913842|-10.553565837056|-10.651739333637|-10.87912303843|-10.87912303843|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.057449300629|9.6498820070229|9.471891324145|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289||9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|8.8454456792088|-9.582906607025|-9.582906607025|-9.6482292052034|-9.6854558590543||-9.6854558590543|-9.6854558590543|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.7028798339282|8.6087555617662|8.5247283744119|8.3389093928096|8.3020365155476|8.3020365155476|8.1483732237571||7.8909710263934|7.6499676545158|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.5110377574626|-8.6833751758672|-8.9643054627419|-9.0636727173064|-9.2183614521525|-9.2183614521525|-9.2540877872658|-9.2540877872658|-9.2763195627213|-9.371910478592|-9.3804561318292|-9.5155064465088|-9.5538966260003|-9.6043293301316|-9.6881434458331|-9.6968259831088||-9.8164733802629|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|8.8242811610425|8.7358681283753|8.58454044787|8.58454044787|8.3956893652447|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.6249374832625|8.986461346224|8.986461346224|8.986461346224|8.986461346224|-9.7144921825808|-9.7144921825808|-9.9205468546993|-9.9762668130665||-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-10.016962739921|-10.023550477016|-10.023550477016|-10.023550477016|-10.326145346946|-10.475772469117|-10.671952928518|-10.811792600392||-10.841991623506|10.038689346483|10.038689346483|10.038689346483|10.038689346483
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|||-402.36666377943|-411.09993959976|-412.70201181386|-414.10224992935|-423.73583732385|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-440.61284042457|-452.23254920221|-458.4163927632|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|365.74237750535|354.2804150423|319.96713223287|317.4343692735|317.4343692735|306.99289999572|306.36079396769|297.50077845192|297.50077845192|274.8393218422|253.76546217601|253.49012466714|249.88881276763|235.8875721154|-306.67978939188|-306.67978939188|-314.74376301382|-319.10417434478|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-334.56367436575|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-363.89454700565|-373.70726577016|-374.23034446739|-391.63104464712|-391.63104464712|-395.66301439062|-395.66301439062||-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-403.67623075957|-403.67623075957|-423.18026494445|-437.78919717406|-438.15466013589|-444.15134508422||-444.15134508422|-447.65845576985|-447.65845576985|-458.81029183846|-475.34898691686|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-495.34267374558|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|388.97182016073|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-464.34269037593|-464.34269037593|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-480.38339581885|-493.09354840285|-493.09354840285|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-504.11949637974|-509.91489338054|-509.91489338054|-509.91489338054|-509.91489338054|-539.38448677211|-548.41015158924|-562.89461084243|-573.11678765478|-584.88783256944|-602.39723501051|||-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-620.05248334502|-622.23700772716|-622.23700772716|-622.23700772716|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-667.00913041655|-677.17681157394|-689.97423508216|-701.1102612024|-730.63200341391|-748.21313096337|-766.34792329263||-769.07911455876|-769.07911455876|-769.07911455876|-789.6990161764|-801.86001797377|705.47128095311|705.47128095311|705.47128095311|705.47128095311|||705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|692.13475661457|681.73306290508|659.0339526799|649.05079350501|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|623.56109375191|623.56109375191|623.56109375191|612.75803358503|597.92396526809|-716.16867430031|-716.16867430031|-716.16867430031|-734.24297144478|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-765.67233075548|-771.71852058226|-810.47142056838|-810.47142056838|-839.57834910701|-844.00569676271|-844.00569676271|-844.00569676271|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-864.57724856835|-875.74353182146|-875.74353182146|-916.38170202384|-959.53522447094|-963.13607959375|-963.13607959375|-972.5400884375|-978.15565381945|-990.19221206175|-1001.2815485582|-1012.9313213147|-1016.6459125719|-1031.2947117616
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-31.657989844235||-31.704432973765|-31.811170465365|-31.811170465365|-31.811170465365|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.337454729409|-32.632727443213|-32.638060383143|-32.638060383143|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.829057091648|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.243857454965|29.243857454965|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|28.417905321369|28.184338665284|27.701488283251|27.522763546942|27.145292821459|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.912069540294|-31.22452188098|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.736523549844|-32.242803168616|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-34.748851723687|-35.143168285176|-36.560187581165|32.501086234906|32.501086234906|32.501086234906|32.392318301574|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|31.546598387812||31.194443468516|31.194443468516|31.112714719182|30.899681249599|30.867424822891|30.470471966095|29.694967071024|29.534408348366|29.40601027626|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.932276073129|-32.932276073129|-33.044751183888|-33.460699534575|-33.460699534575|-33.460699534575|-34.046333074746|-35.118149386708|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.800957484244|30.537280569349|30.537280569349|30.537280569349|29.999481542947|29.999481542947|29.884979627797|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-33.295292407524|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.328315472061|30.328315472061|30.328315472061|30.186988540712|30.186988540712|30.186988540712|29.646656138171|29.242950764486|||29.094389111012|29.047098961373|28.969956488956|28.969956488956|28.969956488956|28.861061833025|28.570069284043|28.487854077641|28.133170845579|27.769078840228|27.328977387716|26.665529985747|26.345034673834|26.250037170145|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.550282035099|24.491980145819|24.491980145819|24.491980145819|24.491980145819|24.491980145819|24.40886717201|23.792073889581|22.934526624512|-25.497766979013|-25.497766979013|-25.497766979013|-25.928630943071|-26.063567440774|-26.063567440774|-26.063567440774|-26.063567440774|-26.063567440774|-26.443126939637|-26.443126939637|-26.443126939637|-26.443126939637|-26.753473995904|-27.101636938232|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.339565518012|-27.355949970363|-27.355949970363|-27.355949970363|-27.355949970363|-27.355949970363|-27.889944072431|-28.548826742907|-28.717584451855|-29.008427232307|-29.437141941434
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|||984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|972.23601820871|952.50158164683|873.76575478121|828.57306086801|820.005634173|788.76216025733|755.02051009495|752.98211122833|752.98211122833|730.1467902537|707.13482888025|707.13482888025|707.13482888025|700.27896483349|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-885.29347150768|-885.29347150768|-926.49274611965|-930.66566992352|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718||-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-973.65628837737|-973.65628837737|-973.65628837737|-991.72920930819|-1033.4213436758|895.64656253452|895.64656253452||895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|893.71840281613|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|841.1200255203|841.1200255203|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-1002.3733584877|-1002.3733584877|-1002.3733584877|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1043.0249870889|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1050.3421057277|-1050.3421057277|-1054.0191419978|-1058.7990466643|-1066.2889464991|-1066.2889464991|-1083.0882839248|-1131.1044951595|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|||-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1196.396223204|-1206.9802260318|-1227.0713720232|-1269.7459689147|-1312.6123073021|-1312.6123073021|-1319.2277203202||-1319.2277203202|-1319.2277203202|-1319.2277203202|-1350.253022578|-1351.3922473089|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|||-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1416.6011875911|-1499.334652879|-1554.14961431|-1567.6106825667|-1639.1936421752|-1639.1936421752|-1639.1936421752|-1639.1936421752|-1698.0168421916|-1698.0168421916|-1699.6853802128|-1703.7615335698|-1723.957259522|-1731.9589764219|-1731.9589764219|-1731.9589764219|-1791.6588317665|-1801.3318910698|-1801.3318910698|-1808.4044802034|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1830.4682189296|-1830.4682189296|-1830.4682189296|-1874.5202432551|-1940.344751349|-2000.1830245024|-2035.9100052522|-2114.2179447464|-2179.0198843536|-2179.9109826152|-2212.0092946119|-2212.0092946119|-2220.7927437962|-2255.3802268581
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|272.42670683079||270.08522811656|265.09469621187|260.29410825842|253.62679509182|253.60752433162|251.23059615406|250.16733719808|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.09360828739|248.02623346494|246.10691216971|245.06323913496|243.17025994108|242.12250528121|232.41389306148|229.74801966683|229.74801966683|227.5061920898|227.5061920898|227.272901228|227.272901228|227.272901228|227.272901228|227.272901228|226.76655276975|226.76655276975|225.77395379501|218.6488322942|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|210.10559834183|210.10559834183|203.61732894779|202.58592851295|201.62879962539|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-222.74350605447|-226.01500384497|-226.0722256467|-226.82177796085|-226.82177796085|-226.82177796085|-231.27975278121|-232.39972649925|-234.18858211695|-240.89084168641|-240.89084168641|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|217.89309561245|216.37010640559|211.35567632713|-226.9074420636|-226.9074420636|-226.9074420636|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-232.86998801185|-234.91109524781|-239.59011142579|-241.93345290121|-246.20383825233|-252.18204063762|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-255.67859118501|236.81037927508|236.81037927508|236.1893092884|236.1214544258||230.56828710343|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|||-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068||-249.99686188068|-251.14095374573|-254.45660899998|-256.01845512259|-260.75383546472|-266.85619407891|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|236.13894674583|236.13894674583|234.00995066214|225.455499888|219.18812752694||||219.18812752694|219.18812752694|219.18812752694|218.38681243228|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|215.28924612694|208.66582801268|205.07313375921|202.54792775546|198.04215059716|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-234.79242607393|-234.79242607393|-234.79242607393|-238.95444456619|-238.95444456619|-238.95444456619|-238.95444456619|-246.7449964187|-246.7449964187|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|225.45167809899|223.24631883232|223.20701092181|222.07445556254|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.17612377728|219.17612377728|219.17612377728|219.17612377728|219.17612377728|210.3956968158|206.07063675492|206.07063675492
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|||279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|269.60461301938|261.79957612505|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-292.63037374005|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.66145017048|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-301.56084153306|-307.5676017034|-311.047335226|-313.72988371193|-313.72988371193|-313.72988371193|-314.36505739463||-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.68772758982|-314.68772758982|-320.87258767575|-325.72398895125|-327.1728742796|-335.35874919956|-338.54974389287||-338.54974389287|-338.54974389287|-338.54974389287|-347.26057630349|-353.46775188235|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-360.36123076359|-365.16303540247|-366.01225938816|-369.12473265351|-381.85834941837|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|328.53794966481|323.93203357146|323.93203357146|313.28449083353|305.92164936093|296.55294481943|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-331.6491564979|-337.34127841944|-341.03275903857|-341.03275903857|-341.03275903857|-341.03275903857|-347.99751614637|-351.37500708971|-356.72223009968|-364.88581122187|-374.38177122341|-374.38177122341|-374.38177122341|-376.89616832983|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|||-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-382.82186153163|-382.82186153163|-382.82186153163|-387.57984614625|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-394.24630610887|-405.1734503369|-418.47717355142|-419.83272385592|-419.83272385592||-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-423.51635556745|||-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-427.90157457969|-436.22397175521|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-449.05491796196|-449.05491796196|-449.05491796196|-450.78693575551|-450.78693575551|-452.54559969816|-452.54559969816|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.55650726851|-469.55650726851|-469.55650726851|-469.55650726851|-479.36112569765|-487.8884984937|-487.8884984937|-487.8884984937|-487.8884984937|-490.01666480703|-490.01666480703|-492.99279605806|-492.99279605806|-498.3664327403
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|||-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.8899139321411|8.8782377680766|8.6673305192391|8.6673305192391|8.594234892223|8.594234892223|8.3897058660165|8.2870793213917|8.2870793213917|8.2870793213917|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8691998058711|-8.8691998058711|-8.8691998058711|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-9.0302720285129|-9.0408909733736|-9.0408909733736|-9.0921016728044|-9.2667792147133|-9.3422767005303|-9.3422767005303||-9.3422767005303|-9.4008627293219|-9.512069794614|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.7549438844078|-9.7549438844078||-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|9.0320315362166|9.0320315362166|9.0039238931019|8.9772691924656|8.9772691924656|8.9772691924656|8.9491874067082|8.8006207660739|8.8006207660739|8.8006207660739|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.3280130364372|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.6282259331142|-9.7985840755475|-9.8923155949924|-10.437017936002|-10.638850315388|-10.638850315388|-10.638850315388|-10.638850315388|-10.869278227815|-10.970309349705|-11.263529702971|-11.263529702971|-11.283366862215|-11.435962773338|-11.632736472041|-11.775262916254|-12.126958410129|11.189497833704|11.189497833704|11.189497833704|11.189497833704|11.189497833704|||11.189497833704|11.028331312046|10.921479472966|10.701643848255|10.406270450833|10.197522899048|10.098300440979|10.098300440979|9.9397783631219|9.9162697637686|9.9162697637686|9.7514108910173|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383||-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|||-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.658087250264|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.99982857895|-11.152031953601|-11.442940838871|-11.442940838871|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-12.201452480677|-12.201452480677|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.433387425946|-12.850986272546|12.144396378964|12.144396378964|12.144396378964|12.144396378964|12.144396378964|12.077662920918|11.761291954215|11.480880389937|11.432135582864
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|||41.003466983157|41.003466983157|40.759404707306|40.17156235416|39.602847594235|39.597020031457|39.597020031457|39.597020031457|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.481460872338|39.346067975015|38.697850728533|37.995389647507|37.721545214149|37.652957720647|37.652957720647|37.652957720647|37.314954116488|36.883282054955|36.509201435573|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.092235571172|35.434706376687|34.674729468421|34.674729468421|34.674729468421|34.563032708782|34.459140232913|34.459140232913|34.459140232913|33.729801612273|33.729801612273|33.025417706954|33.025417706954|33.025417706954|33.025417706954|-34.616613362569|-34.616613362569|-34.616613362569|-34.626237840938|-34.908041180821|-35.156712626586|-35.478570619302|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.537378418021|-36.669308039406|-36.818121323827|35.094405153392|35.094405153392|35.094405153392|35.094405153392||34.958228405977|34.89580950104|34.516863202886|34.516863202886|34.514292133999|33.690325407134|32.733693921948|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.625778423323|-34.625778423323||-34.625778423323|-34.691975949621|-34.72664279233|-34.89844610969|-34.89844610969|-35.750496999861|-36.704996471539|34.559844863808|34.559844863808|34.559844863808|34.559844863808|34.15816083263|34.132399933323|33.651555583195|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.619049552004|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.718548424529|-37.641719429015|-37.886355497571|-38.280396039985|-39.212662546394|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-40.361866637356|-41.242674334411|-41.242674334411|-41.259638556247|40.666370511049|||40.666370511049|40.499346256248|40.499346256248|39.757689370039|39.757689370039|39.757689370039|39.278542930685|-41.237353039864|-41.237353039864|38.756480439353|38.756480439353|38.338309429143|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-40.109612227398|-40.571788735873|-40.623098739525|-40.821221228596||-40.952444972647|-40.952444972647|-40.952444972647|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|||-41.230683482745|-41.230683482745|-41.230683482745|-41.279466497689|-41.279466497689|-41.279466497689|-41.571630967755|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|38.777729718135|37.919699898744|37.460777326187|36.799754297027|35.099817348715|35.099817348715|-38.651922623407|-38.651922623407|-38.651922623407|-38.651922623407|-38.651922623407|-40.867689362379|-42.041716211633|-42.041716211633|-43.675241277831|-43.988046644151|-44.041043432185|-44.041043432185|-45.67486732147|-45.67486732147|-46.568186311168|43.666297314204|43.666297314204|43.666297314204|43.374775751473|43.203558994257|43.203558994257|43.203558994257|42.232844751106|41.849271157302|41.746860748986|41.746860748986|41.746860748986|41.746860748986|41.212343418064|41.212343418064|41.212343418064|41.212343418064|41.212343418064|-43.980810999058|-43.980810999058|-45.03367898109|-46.04519883397|-47.088923569157|44.562470009264|44.354967490762|44.316751352467|44.316751352467|43.528613054662|43.362901012002|43.109890081153
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|||143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|142.97244413281|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|139.66594773091|139.66594773091|139.29827373069|139.07864324297|137.39293354579|136.6931313947|136.6931313947|134.60902928811|133.23225391686|132.93584344983|130.45237467452|130.45237467452|130.45237467452|130.45237467452|129.50818848791|129.15354140801|125.28171013244|123.62412949014|123.13348869542|123.13348869542|122.63377336748|122.63377336748|122.63377336748|122.63377336748|121.6937194408|121.6937194408|121.6937194408|118.82636171591|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|115.58459229361|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-126.20263026609|-127.04180911795|-129.14090012197|-130.05100132231|-131.41221996153||-132.74691089883|-133.45768148915|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829||-134.48862297953|-135.84291577804|-136.97546265377|-138.71717953962|-140.49685886482|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|130.85192678764|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.06902740311|126.16615061799|126.16615061799|126.16615061799|126.07349729581|123.89277850305|121.44197899672|120.90775020225|119.01416299192|116.65463317597|114.2189802229|114.2189802229|114.2189802229|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.89562110559|-124.25200426598|-124.25200426598|-125.3214222853|-125.3214222853|-125.3214222853||-125.3214222853|-125.3214222853|-126.36916924599|-126.36916924599|-126.36916924599|-127.21574233509|-128.16634886325|-128.16634886325|-129.6931663361|-132.25907302861|-135.09897079472|-136.90860390374|-136.90860390374||||129.42564708284|129.42564708284|129.42564708284|126.3173888689||124.69709942139|123.66344380155|122.22049209558|120.50055219821|118.01549250025|118.01549250025|116.01721897543|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-128.04275978028|-131.71417626208|-132.11575369113|-134.17935162587||-134.17935162587|-134.17935162587|-134.17935162587|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|||-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|125.51687742334|125.51687742334|125.51687742334|123.80764056424|121.84492110298|121.84492110298|120.50249149244|120.50249149244|120.50249149244|-129.8673978586|-129.8673978586|-129.8673978586|-129.8673978586|-129.8673978586|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-134.99812671884|-134.99812671884|-135.07570025373|126.869972297|126.869972297|126.869972297|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|||228.36876882107|224.11251718237|220.77502146512|215.16051929121|215.16051929121|214.701264224|214.701264224|212.75695804484|211.65051637765|211.65051637765|211.65051637765|207.10393138673|207.10393138673|207.10393138673|205.54881451688|201.85424309927|198.21026909305|197.01551002643|197.01551002643|197.01551002643|197.01551002643|197.01551002643|194.72834294793|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|192.94182061697|186.42979695559|183.69977269968|180.67753268172|168.80836286467|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|165.38373812247|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-182.10314228119|-184.24246182929|-184.24246182929|-188.76942743046|-188.76942743046|-188.76942743046|-192.27881107047|-192.30978838288|-195.28754664883||-196.32338387685|-201.12042466487|-203.31546954408|-208.17519640513|-208.17519640513|-208.17519640513|-208.17519640513|-209.31132713499|-211.57924626869|-212.17416862428|-215.70184775392|-218.34650072566|201.69260707382|201.69260707382||201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|184.42789148026|184.42789148026|184.42789148026|181.16987687938|176.17764199434|171.14183359951|171.14183359951|171.14183359951|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-187.40225369122|-190.43861385613|-192.8206846055|-194.37297882599|-195.40289030442|-195.40289030442|-195.40289030442|-195.40289030442|-197.49932300128|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-208.86702850163|193.89906224416|193.89906224416|193.89906224416|191.47673447051||||-205.68525608897|-205.68525608897|-205.68525608897|||-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897||-205.68525608897|-206.75306944185|-212.0034071001|-214.42044979031|193.40252586726|193.40252586726|182.68057819344|181.13953692094||179.5828186315|175.95590721697|171.75101954771|170.55390535277|170.21758037298|170.21758037298|170.21758037298|-183.43631106355|-183.43631106355||||-183.43631106355|-186.24034426983|-189.6048346976|-192.85091648935|-193.12046073144|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-196.27280115993|-202.16811534995|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.66624815233|-211.33148115956|-211.33148115956|-213.11078288488|-213.11078288488|-213.11078288488|-213.11078288488|-224.44757950665|-224.44757950665|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-233.82419672886|-233.82419672886|-233.82419672886|-233.82419672886|-235.38243877534|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-242.90888610769|-248.87722902287|-248.87722902287|-248.87722902287|-248.87722902287|-248.89136981952|-253.29561786142|-253.29561786142|-253.29561786142|-253.29561786142
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|178.31907142827|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|170.73195796673|170.36460897029|170.36460897029|170.36460897029|170.36460897029|170.36460897029|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|164.84540958586|153.44618992971|153.44618992971|152.07354148413|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-172.0845803516|-172.0845803516|-173.08285874977|-174.91428258302|-178.82699285483|-179.64109639035|-181.69010404863|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-189.25321793351|-189.25321793351|-192.2146918486|-192.58298823021|-198.34621229876|-198.34621229876|-198.34621229876|-202.85081031941|-202.85081031941|-202.85081031941|-202.85081031941|-206.82311850812|-212.08124024366|-213.46803895075|-214.42005158617|-227.60560863497|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|187.60673905261|182.34082116957|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.86681476932|-205.86681476932|-205.86681476932|-209.24090953779|-214.03320205686|-214.03320205686||-214.03320205686|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-216.99563041904|-216.99563041904|-220.79513948469|-231.41682368416|202.07478427424|202.07478427424|202.07478427424||202.07478427424|202.07478427424|202.07478427424|202.07478427424|200.27753808249|-233.22353288302||-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-237.09281668806|-241.55868503941|-251.71520627752|-253.8264146468|-253.8264146468|-253.8264146468|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|||-256.29741342261|-256.29741342261|-256.29741342261|-261.60823713623|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-272.31434867439|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-290.37267639228|-290.37267639228|-290.37267639228|-298.66408488031|-311.96009431145|-314.4428591378|-314.4428591378|-314.4428591378|-329.88095459755|-339.29486227374|-339.29486227374|-339.29486227374|-358.91095808193|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-365.11391450099|-365.11391450099|-365.11391450099|-367.79323833443|-383.6869314827|-389.92992386967|-392.42213763297|-395.1079307033|-403.98103411478|-421.56226012753|-440.25687260292|-440.25687260292|-440.25687260292|-469.72985844769
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|||-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-116.18468279824|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|103.29188864805|103.12710087142|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.36322838403|-112.39525367526|104.03704460743|104.03704460743|104.03704460743|104.03704460743|102.65783191922|101.63647923208|99.043307460421|98.767566218501|97.230071083844|96.266523574197|96.266523574197|96.266523574197|94.282744399809|94.282744399809|93.288604939539|91.979002012763|91.680005830696|89.806671771927|88.762968126848|87.610525837557|87.576136632116|86.888616253967|86.888616253967|86.888616253967|86.888616253967|86.311794362725|83.454222875901|81.429839247622|81.429839247622|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835||-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-93.765588684888|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472||85.138696633472|84.858555222765|84.233952417656|82.741059716856|81.368958190984|80.698838026332|80.655624168804|80.655624168804|80.655624168804|80.655624168804|80.655624168804|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.062681917778|79.062681917778|77.917420233214|76.342690826483|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-86.209604768876|-87.332722805316|-87.332722805316|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-89.356102068674|-90.35677897428|-91.543180147495|-91.543180147495|-92.280205690956|-92.288272342681|-92.288272342681|-95.436972999572|-98.761077668931|95.406313084082|95.406313084082|95.406313084082|94.457016996229||||89.987796628568|89.982727623244|89.982727623244|89.982727623244||86.500806808759|84.995343526523|84.933715114242|84.513280834034|84.513280834034|84.513280834034||83.268089256105|80.437877612442|78.203092245866|78.203092245866|78.203092245866|78.203092245866|78.203092245866|77.854547770608|77.578214221569|77.578214221569||77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.241735256389||||77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|76.990816527689|76.760356936283|74.341506147193|72.79055992741|71.126176374694|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|68.355623901822|63.919413447059|63.919413447059|-65.363580530186|-65.363580530186|-65.363580530186|-66.212869239405|-66.269297044095|-66.856995706886|-67.063451614313|-67.063451614313|-67.372724999248|-69.396361339157|-69.759702314646|-69.759702314646|-71.111892291474|-71.647655880636|-71.825173709333|-72.550198181404|-72.815555393859|-72.815555393859|-72.991728266262|-73.877472409697|-74.251696209225|-74.251696209225|-74.330775159502|-75.024862362413|-75.024862362413|-75.024862362413|-75.024862362413|-75.024862362413|70.041495849905|70.041495849905|70.041495849905|70.041495849905|69.16721678025|68.006941145918|68.006941145918|68.006941145918|64.70104887117|63.855607161136
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-198.69186439932||-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-199.63748109476|-199.63748109476|-199.63748109476|-199.63748109476|168.96753278306|168.96753278306|168.96753278306|168.96753278306|168.96753278306|162.96393294391|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-185.11807823011|-187.08675341947|-187.87416283669|-189.03796192873|-197.05329425322|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.67080931482|-202.63978677124|-203.45532168647|-205.17257626079|-211.82020554881|-211.82020554881|-211.82020554881|-212.82799938366|-217.23111415621|-223.16790597435|-226.05322580863|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|201.56197218147|201.56197218147|201.56197218147|201.56197218147|201.56197218147|198.88364421672|198.88364421672|198.88364421672|195.38182334708|193.65758471806|190.46398624136|184.77109192427|180.7012173182|179.74580007198|178.39784268223|178.39784268223|178.39784268223|178.39784268223|178.39784268223|176.29204166027|170.49115824801|166.8846248532|162.45514296433|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741||-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-197.14997494536|-198.14997707823|-199.88330667791|-202.67033448017|-203.35037639181|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.54310448856|-207.54310448856|-208.58678513865|-215.95753989066|-220.99819916665|-220.99819916665|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-226.51863785463|-228.03737980213|-239.09651787133|213.96211702664|213.96211702664|213.96211702664|||213.96211702664|213.03582771956|213.03582771956|213.03582771956|212.75091901023|211.93435038681|208.87327287367|208.87327287367|205.60363194867|197.28182090569|190.91312857522|188.50347297339|184.6594205184|179.04820446961|179.04820446961|179.04820446961|179.04820446961|179.04820446961|177.27578528714|173.30643233537|168.91825442049|161.55917395191|153.56574714003|152.21750224761|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-185.49125834129|-188.88161158272|-188.88161158272|-188.88161158272|-188.88161158272|-197.99624373856|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-208.57207780943|-208.57207780943|-210.91897398747|-212.39400450997|-212.39400450997|-212.39400450997|-212.39400450997|-220.67111340951|-227.9567945422|-241.66624681172|-241.66624681172|-241.66624681172|-246.00695039627
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|||-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1182.959007688|-1182.959007688|-1182.959007688|-1182.959007688|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1224.7905969633|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|||-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1259.2123130268|-1272.5409038219|-1272.5409038219|-1272.5409038219|-1315.9343375799|-1319.9270417554|-1332.0433724041||-1342.1950030644|-1342.1950030644|-1350.57672324|-1381.2601765622|-1381.2601765622|-1406.0001717661|-1408.3780120318|-1417.0866800354|-1435.3185333726|||-1444.617332988|-1444.617332988|-1462.1303699867|-1476.4781888741|-1497.9646298905|-1517.2495996179|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1579.3531583026|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1624.7960495448|-1624.7960495448|-1649.2750770224|-1659.8211576291|-1678.7084213924|-1678.7084213924|-1678.7084213924|-1678.7084213924|-1695.7871348804|-1702.8490680529|-1716.0011346421|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|||-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401|-11.085710341444|-11.2157890076|-11.245876973929|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.559266768646|10.030811962865|10.030811962865|10.030811962865|9.9442359445071|9.8207422012458|9.8207422012458|9.8207422012458|9.8002692587254|9.7297429383991|9.7286036611925|9.6217819453754|9.308091402217|8.9884792463222|8.9884792463222|8.9884792463222|8.9884792463222|8.8533102291866|8.7223588412244|8.7223588412244|8.4826209219782|8.4206905533305|8.4052113084253|8.3996790281332|8.3207545138505|8.2597273562912|8.1446964712677|8.0663296350436|-8.9195550310327|-8.9195550310327|-8.9195550310327|-9.0895054459256|-9.2422281503326|-9.243586619656|-9.2612075628624|-9.359120031395|-9.5245772955577|-9.5596903342547||-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.6718787107801|-9.8281982644769|-9.8368870135118|-9.9720967473774|-10.099551644832||-10.293946971396|-10.424940892833|-10.524934632665|-10.526593745954|-10.575660031379|9.9698434698205|9.9698434698205|9.9698434698205|9.9698434698205||9.9698434698205|9.9198256982279|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.6928740020653|9.6837332037815|9.6837332037815|9.4097029663599|9.2802261221714|9.1582467899866|9.1582467899866|9.1582467899866|9.1582467899866|9.1234526352318|9.1234526352318|9.0034594482149|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.9933691028481|-9.9933691028481|-9.9933691028481|-10.251020425485|-10.251020425485|-10.251020425485|-10.266688975942|-10.4274322294|-10.531590967576|-10.662323560096|-10.697581544825|-10.70731286573|-10.790902768767|-10.994941778138|-10.994941778138|-11.086602232142|10.20506576037|10.20506576037|10.20506576037|10.111667922209|10.111667922209|||10.111667922209|10.111667922209|10.111667922209|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8208002763081|9.6242228301685|9.5335811279792|9.0317564167997|-9.928666903646|-9.928666903646|-9.928666903646|-9.9857414851268|-10.069810571659|-10.069810571659|-10.069810571659||-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|||-10.069810571659|-10.069810571659|-10.069810571659|-10.159233930363|-10.214703801223|-10.289670947469|-10.541856981291|9.4062927486635|9.4062927486635|9.4062927486635|9.4062927486635|9.4062927486635|9.2319918475921|9.1613228128563|9.1613228128563|9.1613228128563|9.1613228128563|9.124248112375|8.9586086153261|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.563708417502|-11.311898832948|-11.396553972728|-11.599572904031|-11.599572904031|-11.697858818284|-11.754843084802|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.285982655029|11.00386932
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|||||3.7574119163366|3.7574119163366|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7008411245701|3.691846940885|3.691846940885|3.6143855231449||3.5531505365553|3.5492043621971||-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.8476064095606|3.6544928937367|3.6087698571341|3.5863553409728|3.5656364058458|3.5656364058458|3.5237070559355|3.5139910293504|3.5139910293504|3.5139910293504|3.4871011655512||||3.3571680299642||-3.3957579426147|-3.3957579426147|||-3.3957579426147|-3.4509531979404||3.299352243462|3.299352243462|3.299352243462|-3.4332385186922|-3.4332385186922|-3.4332385186922|-3.4745984479863|-3.52694257598|-3.5709361776254|-3.579484633223|3.4501485814353|3.4501485814353|3.4501485814353||3.4501485814353|3.4133871252559|3.3265413769111|3.3064348044247|3.2793164851765|3.1481293442625|-3.3391949546471|-3.3391949546471|||-3.3391949546471|-3.3391949546471|-3.3561479736423|||-3.3561479736423|-3.4291089429961||-3.4435049327934|-3.4435049327934|||3.223938951589|3.22022092943||3.22022092943|-3.3471045011045|-3.3471045011045||-3.3471045011045|-3.3471045011045|-3.3471045011045||||-3.3471045011045|||-3.3471045011045|||-3.3471045011045|-3.3471045011045|||-3.3471045011045|-3.3909495399795||-3.445133843116|-3.445133843116||-3.445133843116|-3.445133843116||||-3.4830375667988|-3.5341911715039|-3.5341911715039|-3.5341911715039||-3.5341911715039|-3.5341911715039|||||-3.5341911715039||-3.5341911715039|-3.6695458007927|||-3.8844952531518|-3.9002169180647|||3.7258731664758|3.7258731664758||3.7258731664758|3.7258731664758|3.6785812313403|3.6237568386225|3.5940590603804|3.5940590603804|3.5940590603804|3.5940590603804|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7695678170185|-3.8409087057092|-3.8811207739488|3.7076907263254||3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254||3.6289390697723|||3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723||-3.810193368778|3.6129583514774|3.6129583514774|3.6097851129668|3.6097851129668|3.6097851129668|3.5499833791672|3.4494259455931|3.4298961858116|3.4298961858116|3.4197737221544||3.3934152661237|3.3154613506433|3.2601237309902|3.2042484959992|-3.3405846876309|-3.3405846876309|-3.3405846876309|||-3.3405846876309|-3.3405846876309|-3.5534829875282|-3.7537588565936||-3.7928432457304|-3.8852702106211|-3.9971977591482|-3.9971977591482|-4.2133308781481|4.0675081907345|4.0675081907345|4.0675081907345|3.9896756475317|3.9748621853577|3.9586244857296|3.836048834116||3.836048834116|3.7881652034993|3.7791018540633||3.7791018540633||3.7791018540633|3.6561130478396|-3.78900880349|-3.78900880349|||-3.78900880349||-3.9031764614617|-3.9533627152482|-3.9677363369243|3.8276095776184|3.8276095776184|3.8021970610098|3.8021970610098|3.7693299165783|-3.8769875407442|-3.8769875407442
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.18663807399|153.18236478708|152.74319695194||152.74319695194|152.74319695194|152.74319695194|151.64243410649|151.55863459018|||151.55863459018|151.55863459018|151.55863459018|149.97070781287|148.17765781364|148.17765781364|148.17765781364|144.77795295673||144.67550701518|-165.74135188827|-165.74135188827|-169.76816367848|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776||||153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.29863911999|153.04849011514|151.01220191423|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|146.42033517882|-164.13588530868|-164.13588530868|-164.13588530868|-164.13588530868|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-168.35506350121|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|110.39130461997||110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.31256636852|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|100.69708398843|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-118.53941084765|-122.12711892551|106.69808928502|106.69808928502|106.69808928502|106.69808928502|105.13120573905|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-121.50839689831|-122.92043896361|-124.48382081637|-126.98202101002|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-128.48412084715|-131.05457761703|-131.51619591115|-131.52678836273|-131.52678836273|-133.23516798378|-133.23516798378|-133.23516798378|-134.34050741394|-134.34050741394|-134.34050741394|-134.34050741394|-135.80612426555|123.8716130484|123.8716130484|123.8716130484|123.8716130484||123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|121.90619069668|121.90619069668|121.90619069668|119.53465124338|116.87739569577|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.49480392473|-131.87199859638|-132.75222481643|-133.91358279028|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.53986820347|-134.53986820347|-135.86096450098|-140.85662917305|-146.78102694824|-146.78102694824|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|135.6880953654|135.6880953654|135.6880953654|135.6880953654|135.09376713008|135.09376713008|||135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|133.61099906427|133.61099906427|133.61099906427|133.61099906427|133.61099906427|127.97889090095|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-158.39364696366|-162.13739263594|-163.91932532059|-164.41035722877|-169.40039861628|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.28719475902|-176.39687933565|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-179.26240497094
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|||-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-405.29198002146|365.43101074065|365.43101074065|365.43101074065|365.43101074065|365.43101074065|359.95667893981|356.93733212307|356.93733212307|356.93733212307|356.93733212307|350.21924502932|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|-395.26871836761|-395.26871836761|-395.26871836761|-397.20458959772|-397.20458959772|-397.5162113423|-404.03483386624|-404.03483386624|-404.32758538577|-417.30842481557|375.8058467188|375.8058467188||375.8058467188|375.8058467188|370.76713261783|370.76713261783|370.76713261783|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001||362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|361.96290740442|361.96290740442|352.02543130927|351.00794486123|351.00794486123|348.94216875585|331.63573831488|322.26750600525|315.86726612157|315.86726612157|314.44696981715|307.99663482559|302.30738423547|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|297.33975126677|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-329.22344622644|-330.46069046871|-330.46069046871|-330.46069046871|-338.72298873151|-343.59220359816|-347.74690678929|313.91068885771|313.91068885771|313.91068885771|313.91068885771|309.71185819802||||305.80846223931|305.80846223931|302.94274870666|||293.42667692662|293.42667692662|293.42667692662|293.42667692662|293.42667692662|288.40741643376|-322.96445101089|-322.96445101089||-322.96445101089|-332.29383445655|-340.29315753418|-348.31460863173|311.06345619316|311.06345619316|309.05797226465|309.05797226465||309.05797226465|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328||||305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|293.16139560074|288.68504540903|288.68504540903|288.68504540903|284.41672322465|277.89548391441|277.89548391441|277.89548391441|276.83942385889|271.93268809029|270.1363312901|267.34037284729|261.66707314249|251.84119509322|247.96443443071|247.96443443071|242.92714394211|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|229.6607018362|-272.87195491956|-272.87195491956|-284.1021667075|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-295.68859803044|-295.68859803044|-295.68859803044|-295.68859803044|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-300.23685207855|-300.23685207855|-300.23685207855|-305.02983326925|-315.35537131642|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-328.59795770436
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|||-128.98425666772|-128.98425666772|-128.98425666772|-128.98425666772|-131.43488867444|-131.43488867444|-133.20821065551|-136.36467774319|-138.44250310408|-138.44250310408|-138.66944687617|-147.90216141555|-149.92184957766|-154.9020603421|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-157.52057374305|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|149.62560153399|149.08289035596|141.09765713786|140.98628842141|137.21253455243|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-150.35589772935|-153.77044022608|-154.80605266412|-156.39626032816|-156.39626032816|-156.39626032816|-156.39626032816|-158.57977705939|-158.57977705939|-158.57977705939|-166.78307883986|-170.04231270428|-188.08034270202|-191.5337175042|-193.90412750846|-195.26763679935||-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-199.00014742164|-200.36222531212|-200.36222531212|-201.23855125625|-201.23855125625|-206.02172843305|-207.72413880393||-211.06017962073|-211.06017962073|-211.06017962073|-211.96963808906|-217.2079357877|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|207.97458448612|207.97458448612|207.97458448612|207.97458448612|207.97458448612|205.61526686811|205.61526686811|205.61526686811|200.03918676535|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-210.93795489007|-211.527108589|-211.527108589|-213.93845263144|-216.02569213059|-216.02569213059||-216.02569213059|-216.35910643633|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.92692511579|-228.26325250225|-233.54805189323|-235.40418819799|-235.40418819799||||-235.40418819799|-235.97590805502|-235.97590805502|-235.97590805502||-235.97590805502|-235.97590805502|-235.97590805502|-235.97590805502|-236.95656348833|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-242.90247231817|-243.29162895785|-245.9291758668|-245.9291758668|-246.08241389986||-260.25268601042|-266.39405870563|-266.39405870563|-268.8434029699|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|||253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|246.04696977334|240.72764750803|240.72764750803|240.72764750803|239.05295150903|237.44216546115|236.15573206508|236.15573206508|236.15573206508|236.15573206508|236.15573206508|232.15636794394|228.19596912934|219.83440793966|219.33167528193|219.33167528193|-243.09628085072|-243.09628085072|-243.09628085072|-243.09628085072|-243.09628085072|-243.7403142604|-251.08369166683|-253.18187318722|-254.94775706446|-254.94775706446|-254.94775706446|-254.94775706446|-265.82528359268|-269.22254410688|-274.86117130853|-275.91843662524|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|254.97648010184|250.52054341557|242.4116996474|-256.94850482532|-256.94850482532|-260.50945472264|241.07659771384|241.07659771384|236.43497180859|236.43497180859|236.43497180859|233.46108182183|233.35674893316|232.78200706778|232.78200706778|232.78200706778
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-28.308185678551||-28.453539007052|-28.566407189379|-28.566407189379|-28.598785596434|-30.276896412657|-30.276896412657|-30.934493738337|-30.934493738337|-30.934493738337|-31.704993254525|-31.997215596153|-32.046906196755|-32.349340239809|-32.843711419951|-33.204123121777|-33.393470135308|-33.595522605685|-33.642246788638|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.074382547984|30.821537605535|30.601706839944|30.257452383466|30.095615162536|30.095615162536|30.095615162536|30.006237416449|29.604153320727|29.171282209221|28.923645881881||28.312302826411|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-31.291827783116|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.68392751345|-32.287697555059|-32.300219802319|-32.54746551454|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.491861037558|30.491861037558|30.485402191288|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.202032552741|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.896549785757||29.573944715023|29.101605048179|29.074005884594|28.854451915364|28.83827905825|28.031421875194|27.787690188306|27.675211405111|27.250234258784|27.196418329397|27.196418329397|27.196418329397|27.196418329397|26.69879780469|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.661175444974|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-29.072302583009|-29.072302583009|-29.099781304763|-29.460867544199|-29.573185439667|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|||-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-30.429579735681|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.984754344325|-30.984754344325|-30.984754344325|-30.984754344325|-31.794171408923|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.892153456598|-34.557948539422|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.781234175266
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|362.15839270067||362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|354.44264940103|351.22518024268|343.96130053006|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|329.81078292706|314.14532419685|308.71703366707|308.43002180998|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-372.3021918303|-387.75799804333|-394.3088762032|-409.98764226028|-420.88625968373|-447.29585460465|-450.67884237728|-450.67884237728|-478.06537567202|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|399.72314518498|383.25904749286|380.59893860697|373.44326342343|360.08140922916|358.1001487542|358.1001487542|358.1001487542|344.00495331678|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685||-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-416.30439468105|-416.30439468105|-419.60487043283|-435.09431099253|-457.26033130572|-462.69177041553|-462.69177041553||-462.69177041553|-462.69177041553|-478.12701442431|-478.12701442431|-478.12701442431|-478.12701442431||-478.12701442431|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-490.43173820543|-517.70194151189|-540.87993942131|-550.45548010788|-558.93516209638|-558.93516209638|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-570.32606313227|-575.08451459141|-576.26057176824|-588.64025773541|||525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|524.28948220995|523.28948420982|523.28948420982|512.34942689979|502.63825211088|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|491.40861363374|480.09290403749|476.85322670832|469.64247412035|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-543.24913904173|-543.24913904173|-543.24913904173|-543.24913904173|-543.24913904173|-546.19125580263|-546.19125580263|-546.19125580263|-546.19125580263|-552.24028422515|-562.29476025016|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-570.55954051195|-579.32565997859|-579.32565997859|-579.32565997859|-579.32565997859|-581.25073330955
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.228093329394|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-48.170011922736|-48.361125757318|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-49.197132454561|-50.126580627669|-50.126580627669|-51.583979085539|-51.912198653326|-52.846886121018|-53.586540922835|-54.491713772565|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.42427774865|-55.698085853331|-56.507873823105|-57.627082508867|-58.64670832224|-58.64670832224|-58.66300861115|-60.131121653923|-60.292124311875|-60.292124311875|-61.166249108261|-63.090276108788|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.676710193344|56.218566542409|55.741005324235|55.741005324235|55.741005324235|53.826115289121|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-64.479039886524|-64.479039886524|-64.479039886524||-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.648937355605|57.209800716201||57.209800716201|57.105334595353|56.169815199806|55.585576920393|55.585576920393|54.311751582759||53.251944677186|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|51.54987593436|50.244307738143|-58.362927282853|-58.362927282853|-58.362927282853|-58.362927282853|-58.753250586769|-59.478536744687|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|||53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|52.886720009953|52.329691061609|51.280211273425|50.272456716159|48.527728582597|48.316921367884|-55.910745697491|-55.910745697491|-55.910745697491|-55.910745697491|-55.910745697491|-56.346382862189|-58.704869329773|-59.194301035495|-59.772517077965|-59.772517077965|-59.772517077965|-59.772517077965|-61.694773153074|-61.694773153074|-62.308083273313|-63.581202111136|-65.123558028419|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|55.021347659623|-65.426819648877|-65.426819648877|-65.426819648877|-65.893687396729|-66.944411989992|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-54.314978452348||-54.857631519794|-55.170301117719|-55.170301117719|-55.380264774761|-58.501757959036|-58.501757959036|-60.836518980295|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|53.847446257456|53.628934460145|53.628934460145|53.628934460145|53.628934460145|53.628934460145|52.452514839682|51.592546675507|50.432405192547|50.432405192547|47.641951568583|42.606974504236|39.994460315443|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-46.247833048564|-46.247833048564|-46.471069532242|-46.471069532242|-47.930835730066|-48.466477506944|-50.092058942924|-51.871528411584|-53.411270963569|-55.054048603794|-56.310902099577|-56.310902099577|-58.878561528487|-59.140881361744|-60.854002546559|-60.854002546559|-60.854002546559|-60.854002546559|-61.350009628886|-61.350009628886|-62.304934709992|-67.915375835064|-68.03470985797|-69.027609002888|-69.989878482619|65.765838646841|65.765838646841|64.290260765234|-67.114108908536|-67.114108908536|-67.114108908536|-67.114108908536|-67.562062208008|-67.562062208008|-68.541329852024|-68.930903977424|-68.930903977424|-69.4352615876|-69.538775183868|-70.266212386237|-70.350259907098|-72.033023550611|-73.193135264297|-74.457841028526|-74.872886575108|71.067508082229|71.067508082229|70.015750201364|69.639387006914|68.391797051557|68.391797051557|68.391797051557|68.325903346944||66.538504136018|66.538504136018|66.538504136018||62.899854938677|62.899854938677|62.899854938677|62.899854938677||62.899854938677|62.899854938677|-66.456010765894|-66.456010765894|-66.456010765894|-66.456010765894|-67.788710217856|-68.77371958139|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-71.135381387036|-71.135381387036|-71.286841576145|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.961593562113|-73.876861922991|-74.60511522056|-74.719242623132|-75.103652692152|-76.234880241731|-76.234880241731|-77.842418442147|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.157102976861|75.157102976861|75.157102976861|75.157102976861|75.157102976861|72.571805753777|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-76.081448722648|-76.568608576245|-76.983530369276|-78.440948423273|-82.053105178284|-83.597481214125|-91.556239299332|-92.062486838803|-93.234550145802|-93.234550145802|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|||-93.762405396567|-93.762405396567|-93.762405396567|-94.597119650428|-95.334096760888|-95.334096760888|-95.882332107909|-98.247035421141|91.516015901913|91.516015901913|91.516015901913|91.516015901913|91.516015901913|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.373427881012|88.887142937724|87.546825825444|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-100.07550170919|-102.16666826816|-102.16666826816|-103.88704832326|-103.88704832326|-103.88704832326|-103.88704832326|-107.610700561|-107.610700561|-107.610700561|-110.36744303327|-111.41710876987|-111.41710876987|-111.41710876987|-111.41710876987|-113.17537419359|-113.17537419359|-113.17537419359|-113.17537419359|-113.17537419359|-114.27264019692|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-121.95521782289|-125.1946861308|-127.12743250983|-129.28603434184|-130.91781356179|122.26758580706|122.26758580706|122.26758580706|122.26758580706|120.73065996724|119.21192563116
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-15.035675069841||-15.035675069841|-15.290007243722|-15.764807791808|-15.881597831623|-15.924115104561|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.160929393646|-16.160929393646|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092||13.948118338092|13.948118338092|13.948118338092|13.902109184688|13.902109184688|13.902109184688|13.528154945844|13.465211056515|13.465211056515|13.465211056515|13.465211056515|13.465211056515|13.374866537302|13.245544861919|13.049388254579|13.049388254579|12.842436672247|12.758369169027|12.758369169027|12.758369169027|12.758369169027|12.411496649617|12.339699120912|12.244599425358|12.244599425358|12.244599425358|12.244599425358|11.571367885848|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.56936582721|-13.78733045963|-14.123673623442|-14.159834907716|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.592359470265|12.592359470265|12.592359470265|12.592359470265|12.203535688074|12.195391752288|12.195391752288|11.869414705043|11.869414705043|11.869414705043||11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.745101883596|11.745101883596|11.745101883596|11.745101883596|11.493869201547|11.200398627232|11.200398627232|11.200398627232|11.200398627232|10.686753138729|10.686753138729|10.314470141937|10.117034800842|10.117034800842|10.117034800842|10.117034800842|9.6728898507519|9.359152143897|9.359152143897|9.359152143897|9.0410704808118|8.9293102375536|8.8979111371072|8.8774735821657|8.8774735821657|8.788354173123|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.684831268562||-10.840154099214|-11.030911047975|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.254137379078|-11.254137379078||-11.254137379078|-13.25648562792|-13.497761698598|-13.592524108709|-13.592524108709|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.611062864405|11.287292325874||11.238380419303|11.100977989357|10.692475738703|10.518861972159|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-12.238353355618|-12.238353355618|-12.617059557407|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813||11.338446954813|11.338446954813|11.338446954813|11.284907928139|11.074542486038|10.783658252123|10.546931343808|10.546931343808|10.546931343808|-11.10114581022|-11.10114581022|-11.10114581022|-11.10114581022|-11.429051260522|-11.494223281599|-11.596081703743|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|10.327399838919|10.327399838919|10.327399838919|10.327399838919|10.229888877332|9.9314322442349|9.9314322442349|9.9314322442349|9.9314322442349|9.9314322442349|9.6604274667497|9.6604274667497|9.6604274667497|9.6604274667497||9.4932129546443|9.4932129546443|9.3932918624127|9.062546261598|9.0341651337251|9.0341651337251|8.8018497777101|8.4853886313038|8.3832088782607|8.3830101042123|7.8977886867889|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-9.3832846189109|8.7937113641547|8.7937113641547|8.7937113641547||8.7937113641547|8.7937113641547|8.7937113641547|8.6546789141548|-9.2868960208606
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|231.69448073166||231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|230.77711749098|230.77711749098|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|222.11305133289|222.11305133289|222.11305133289|221.00338799629|214.97701924124|214.97701924124|213.69667787329|211.38482928841|211.38482928841|211.38482928841|211.38482928841|211.38482928841|209.76521297537|209.76521297537|209.76521297537|209.76521297537|204.4613469027|200.75705431816|198.88526061039|198.88526061039|198.88526061039|198.21695945506|-222.02352755972|-222.02352755972|-222.02352755972|-222.02352755972|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.85532055557|-224.41702334815|-227.9633575803|-230.19261851642|-237.44734695591|-247.66372307845|-251.74857594247|-259.96509251854|-261.67232773328|-271.90258314901|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-275.00514336623|-279.73904208119|-284.82115786799|-285.59156614772|-285.59156614772|-298.00173406062|-305.87969366111|274.95620807919|274.95620807919|274.95620807919|274.95620807919|274.95620807919|272.74024544063|272.38915380177|259.13958010895|259.13958010895|259.13958010895|250.38841623976|249.43157020889|246.50464074845|246.50464074845|246.50464074845|243.01627156729|240.00697451161|238.97441748035|235.03822960734|228.57581101391|226.0344630526|226.0344630526|226.0344630526|226.0344630526|226.0344630526|222.9160787051|215.28452273928|208.73836402454|-235.19859786979|-235.19859786979|-235.19859786979|-235.19859786979|-237.2960715087|-237.2960715087|-237.2960715087|-237.2960715087|-241.41785587555|-242.11984087897|-243.28871649584|-244.33190280951|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-251.36182840504|-256.27980866077|-262.42200707995|-266.14667436373|-276.37407940507|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869||||-285.80866886869|-287.28742511289|-293.86380585053|-301.08200887418|-302.54666703251|-303.98518660893|-311.96131031635|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|281.95096618334|274.68995360974|267.21105617554|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-309.87550764853|-314.98389976085|-318.20434154471|-325.17379776032|-325.17379776032|-325.17379776032|-325.17379776032|-333.24171956418|-333.24171956418|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-342.67973443688|-342.67973443688|-342.67973443688|-349.34416327676|-356.95395573404|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|||34.503238231018|34.17915379347|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.180713164223|33.06412557696|32.362362269282|32.109291901985|32.035175471148|32.035175471148|31.827746703106|31.827746703106|31.714163596848|30.923515116086|30.507240069035|30.383599771529|30.150666251745|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.746105438496|29.412339164179|28.42037672617|28.037084522269|28.005650244842|27.778499721035|27.063889316436|26.520375437365|26.520375437365|26.520375437365|26.364862224379|26.361310902101|26.361310902101|26.324705312848|26.324705312848|26.117450606161|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|25.964927588998|25.964927588998|25.26658652789|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.64824699814|-28.108947935601|-28.108947935601|-28.475497023816|-29.058329441542|-29.361478437312|-29.530530732349||-29.590589834005|-30.032877737449|-30.154309597464|-31.025899294186|-31.078006928551|-31.078006928551|-31.078006928551|-31.078006928551|-31.612230857934|-31.612230857934|-32.146951786193|-32.146951786193|-32.954390436977|-33.2160087552||-33.2160087552|-33.2160087552|-33.44278843826|-33.876431178449|-34.256034956374|32.067053251938|32.067053251938|32.067053251938|32.067053251938|31.87672597112|31.745251350289|31.184989840651|31.184989840651|31.184989840651|31.184989840651|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-33.102007655939|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-34.09722117583|-34.19795791101|-34.19795791101|-34.19795791101|-35.3810633707|-35.650689818398|-35.650689818398|-35.650689818398|-35.740768355281|-36.27974141323|-36.351757248562|-36.351757248562|-36.351757248562|-36.921955117827|-37.399949613816|-37.682165322046|-38.813518931844|36.785062905722|36.785062905722|36.785062905722|36.777291320621|36.488103679881|||36.057013808926|36.057013808926|36.057013808926|34.788903248796|34.101005779912|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|-35.844651070718|-35.844651070718|-35.844651070718|-35.844651070718|-36.163147821696|-36.163147821696|-36.603495587543|34.00556733867|34.00556733867|34.00556733867|34.00556733867||34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|33.940723482833|33.940723482833|||33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|32.920804624276|32.243114290985|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-36.440275840381|-38.93808394496|-40.210092873754|-40.385103379556|-41.749081999471|-41.749081999471|-41.749081999471|-41.749081999471|-42.651580818409|-42.651580818409|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.654105959731|-43.654105959731|-43.654105959731|-43.654105959731|-43.684561423017|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.123563581769|-44.993961128995|-45.557853704378|-45.557853704378|43.100259109457|43.100259109457|43.100259109457|43.100259109457|42.408065261796|40.982296032326|40.83366123241
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|||93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.181716422159|92.929683133318|92.866315016431|92.790352222303|92.25316489734|91.938475426796|91.938475426796|91.820529523561|91.636703878718|91.516912820993|91.516912820993|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|86.84642162175|86.327736610507|86.327736610507|86.327736610507|84.319710142453|83.655231880964|81.264147466886|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.91497197526|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-89.098409156691|-89.098409156691|-91.259342490182|-91.677049754444|-94.54672254278|-95.632469746291|-95.850579764151|-95.850579764151||-97.17286547213|-98.680963500663|-98.920513559629|-100.62557223246|-101.0677951677|-101.0677951677|-101.0677951677|-101.18088148516|-103.56764685756|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101||-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|99.07171243102|99.07171243102|99.07171243102|99.07171243102|97.863838589125|97.863838589125|96.426488253732|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.793952103723|93.632165613295|93.324633375937|93.060700275428|92.728555946358|91.098394902556|90.151715141276|90.151715141276|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.339271035607|-97.443631771334|-97.725779813906|-97.725779813906|-99.189758824397|-99.816397930835|-99.822095325521|-99.822095325521|-102.31344247188|-103.55046850944|-103.55046850944|-103.55046850944||||-106.4227427035|-106.69913936095|-106.69913936095|-106.69913936095||-106.69913936095|-107.77959903563|-108.78289247978|-109.15876586159|-109.97085367|-111.44321296424||-111.44321296424|-111.44321296424|-113.67023815281|-119.15601705403|-119.15601705403|-119.15601705403|-122.17335312996|-124.55372612381|-125.62636515724|-125.92929105877||-126.14727310044|-126.14727310044|-126.95252719303|-127.52781007786|-127.52781007786|-128.09713409722|-128.09713409722|-128.09713409722|-128.96348368658||||-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-131.58573242012|-132.72858742413|-133.59842903014|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.72290096075|126.01317622102|126.01317622102|126.01317622102|126.01317622102|124.2257574602|-134.9928914593|-134.9928914593|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.45283820383|127.82537425616|127.00597766879|-131.83295713763|-131.83295713763|-131.83295713763|-131.83295713763|-133.72551140631|129.59901449492|129.59901449492|129.59901449492|129.59901449492|129.59901449492|129.3322391754|129.10276269982|129.10276269982|128.63639842216|128.25155312423
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-130.44151610402||-130.44151610402|-131.37094174594|-131.37094174594|-131.37094174594|-132.52882280582|-135.49869463437|-136.76036129763|-136.76036129763|-136.76036129763|-136.76036129763|-136.94706564908|-136.94706564908|-136.94706564908|-137.99118413931|-140.4790923861|-140.48232266939|-143.00965982058|127.78005754688|127.78005754688|127.78005754688|127.78005754688|127.78005754688|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|121.49837708845|116.04264053122|113.1029233272|109.11435967629|105.88818021555|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-121.62869121166|-122.13187886975|-124.21875192614|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-129.29947139658|-132.33274430078|-135.61971716132|-137.44968810839|-139.29409679619|-141.14343732427|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-142.31345704551|-142.31345704551|-142.84623126624|-142.84623126624|-144.12915059856|-146.99916346938|-146.99916346938|-146.99916346938|-148.37685101198|-150.21316880835|135.13203535829|135.13203535829|135.13203535829|135.13203535829|135.13203535829|134.81892936268|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|132.95695707264|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|125.27163037697|122.41847344946|110.10385684515|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-129.58449274065|-129.58449274065|-132.26055088045|-134.77951449326|-134.77951449326|-134.77951449326||-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-135.41503942001|-135.41503942001|-135.41503942001|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-139.30106506527|-142.50674141977|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|||131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.13475487788|130.37808690345|130.37808690345|129.50899087362|126.1099959631|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-146.43623498849|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.16199608212|135.16199608212|135.16199608212|135.16199608212|133.70221668223|128.90371818028|128.90371818028|128.90371818028|128.90371818028|126.34301714856|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-142.51832082811|-145.11480498913|-146.11210452926|-146.11210452926|-146.38011224415|-148.49457780681|-150.80508340026|138.68947472801|138.68947472801|138.68947472801|138.68947472801
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|399.11578604976|396.86169989435|396.86169989435|396.86169989435|395.97967299188|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|394.87700162833|394.04110512143|393.63457006223|391.31618217635|390.75130742576|387.72368678546|385.01519838412|383.93910795935|382.65456439928|381.30228563896|378.13586581141|374.57317948772|373.83429521927|373.83429521927|369.80285157551|369.80285157551|362.68094687317|358.88604794448|-381.10883860119|-392.25426816419|-392.46965174561|-392.46965174561|-404.27515829807||371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127||371.51817761127|371.51817761127|371.51817761127|371.51817761127|368.95887262664|368.95887262664|367.92096924607|366.46775208385|363.28027344712|362.02030437267|361.15655267724|361.15655267724|357.00283874945|354.79649251784|353.93912070284|353.93912070284|353.16570052052|346.4841045687|337.8941221698|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-405.28925531175|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-417.79788317855|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|378.58188907157|374.85765893207|374.59739745707|-335.773333242|||-335.773333242|-335.773333242|-335.773333242|-335.773333242|-335.773333242|-336.06814519836|-339.65515165138|-339.65515165138|-339.65515165138|-339.65515165138|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663||302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|299.63007398656|295.39562697996|||-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-350.7540316644|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|301.79412002305|301.79412002305|301.79412002305|301.79412002305|296.295209905|296.295209905|293.48791346296|293.48791346296|289.84768162552|284.38631291724|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362|-330.50166914374|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-355.0646133531|-361.21068150344|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-365.02267700015|-369.18965877081|-369.18965877081|-369.18965877081|-376.96471959778|-380.47704019888|-380.47704019888|-380.47704019888|-380.47704019888|-380.47704019888|-384.84721046404
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|||90.165326544001|89.633696922941|88.142994970396|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|87.84446385384|87.482914359486|87.482914359486|86.742127744264|86.307775542452|86.307775542452|86.307775542452|86.307775542452|85.395650518915|85.395650518915|84.978499135464|84.330862998337|84.330862998337|83.873287906581|83.873287906581|83.436983680652|82.591096454115|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|81.249152596395|81.249152596395|81.249152596395|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-86.146056709582|-86.146056709582|-86.146056709582|-88.314513694241|-88.432789602759|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342||-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-91.443050472952|-93.670514555935|-93.670514555935|-93.670514555935|-93.670514555935|-94.372793272871||-95.039767031027|-95.790849849199|-95.895390586295|93.176059462111|93.176059462111|93.176059462111|93.176059462111|93.162778647777|93.162778647777|93.162778647777|93.162778647777|93.162778647777|90.742262691182|90.742262691182|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|88.970100038582|88.292335105531|88.161635326414|88.161635326414|88.161635326414|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-94.527930992203|-95.448685078657|-95.448685078657|-95.598538298117|-95.743376090247|-96.149973518998|-96.149973518998|-96.149973518998|-98.022191612092|-98.156542109753|-98.156542109753|-98.156542109753||||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-101.9517151507|-104.99247666068|-104.99247666068|-104.99247666068||-105.62497796689|-106.37275282182|-106.96417200607|-107.01574497799|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515||||-108.1209452239|-109.25105016401|-109.91227931634|-110.62812413865|-110.62812413865|-111.20902537961|-112.52447064342|-113.47330276637|-114.38366733291|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.52485601102|105.48317402375|105.33725046832|105.33725046832|104.56361510708|103.33779845358|103.33779845358|102.11977063418|99.777523265956|98.419473686348|-106.2068270458|-106.2068270458|-109.64091690527|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.88818289388|-110.88818289388|-112.58687386633|-113.6520820737|-113.91342418725|-115.181580311|-115.8684242632|112.72217036448|112.72217036448|112.72217036448|112.72217036448|112.44685375649|112.09650434342|111.50723026955||109.57469631526|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.88058978574|-115.89084629386|-115.89084629386|111.84397391144|111.84397391144|111.84397391144|111.3488578671|109.46539813874|108.77831817062|108.77831817062|108.77831817062
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|||-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9566515272872|-5.9679464836933|-6.0104959827902|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027||-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-6.0229554266048|-6.0229554266048|-6.0267970584441|-6.0267970584441|-6.1269966521317|-6.1894406917419|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.2339213178515|-6.2982459913757|-6.3403303334124|-6.3403303334124||-6.3403303334124|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|-6.3979025258674|-6.3979025258674|-6.3979025258674|6.1822560719194|6.1822560719194||6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1291734566889|6.0724149932025|5.9596711041175|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.303407713042|-6.3454528873345|-6.3649477235897|-6.3821643979928|-6.5762937236253|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6333094360783|-6.6731954647782|-6.6731954647782|-6.6731954647782|-6.675364983141|-6.675364983141|-6.7051529444533|-6.7051529444533|-6.7051529444533||||-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7663958758828|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.8115676063895|-6.9156307267481|-7.0018119069529|-7.03534647851|-7.1003847853873||-7.1593166475532|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|||-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.216697808981|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.329176310732|-7.3757513673593|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.4785144993|-7.5865611731187|-7.5865611731187|-7.6472904350113|-7.6986559128045|-7.8190622302425|-7.9356246758978|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6469804199614|7.598494351165|7.598494351165|7.5516603923026|7.5112891965644|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.4826410124673|7.46960113556|-7.6708213801001
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|13.970724306917||13.970724306917|13.970724306917|13.970724306917|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.751465752395|13.655906202812|13.655906202812|13.655906202812|13.655906202812||13.655906202812|13.655906202812|13.532118111208|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.297673748911|13.205192564793|13.039103188854|12.944003333363|12.730004034344|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.390313374113|12.248125962759|11.282576295957|11.282576295957|11.282576295957|11.282576295957|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.098816050631|-12.15979532571|-12.397549993146|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.621232410424|-12.621232410424|-12.75247254652|-12.75247254652|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|11.985346170887|11.985346170887|11.985346170887|11.984828839285|11.954810444496|11.825344421225|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.487350094407|11.348765370396|11.348765370396|11.328704235236|11.328704235236|11.328704235236|11.328704235236|11.282308451486|11.282308451486|11.282308451486|-12.158210280731|-12.211900343713|-12.261555634402|-12.35672824743|-12.474730247368|-12.474730247368|-12.474730247368|-12.568526700239|-12.568526700239|-12.568526700239|-12.568526700239|-12.683650997575|-12.683650997575|-12.683650997575||-12.683650997575|-12.683650997575|-12.732532040199|-12.732532040199|-12.774479830619|-13.079422063691|-13.08687955345|-13.08687955345|-13.386329568135|12.363889658712|12.363889658712|12.358766092484|12.267921046496|12.267921046496|12.171022711065|11.992803743445|11.966856094745|11.966856094745|11.933173758616|11.734082017597||11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.35093546699|11.274493410734|11.274493410734|11.274493410734|11.261658777294|11.233605678041|11.233605678041|||11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.196727403571|11.196727403571|11.080252524404|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.493953855365|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.857229288087|-12.857229288087|-13.014143952248|-13.114494944575|-13.114494944575|-13.114494944575|-13.114494944575|-13.372772164877|-13.76030243297|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|||-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-118.03344892771|-118.03344892771|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-120.43660354637|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.3000582257|115.3000582257|115.3000582257|115.3000582257|115.3000582257|114.16143835643|114.16143835643|114.16143835643|114.16143835643|113.5682665359|112.10564117425|112.10564117425|112.10564117425|111.55071555236|109.90079361707|108.5602409078|108.5602409078|107.74471025482|107.64967950201|104.99964304342|104.08849472882|102.94277259908|100.63640967566|99.074583632932|99.074583632932|96.855259500884|96.855259500884|96.855259500884|96.207728287496|96.207728287496|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.344689076033|94.302431628535|-101.02125058047|-101.02125058047|-101.02125058047|-101.30138953385|-103.6682131363|-104.27856599767|-107.77618579819|-107.85965071733|-108.32610903914|-108.32610903914||-109.01789613493|-109.44210461255|-110.79678459825|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-113.81827543566|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|||-118.85247151153|-118.9660119512|-118.9660119512|-119.04281282849|-119.04281282849|-119.04281282849|-120.65477416179|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|112.58938288843|109.19931788087|108.76581859147|108.76581859147|108.4108916805|108.4108916805|108.27876870343|107.83196149611|104.11329317914|103.27588368374|101.79542521324|99.239359313544|98.788174980543|98.213271509176|98.213271509176|98.213271509176|97.922057088574|97.922057088574|97.922057088574|97.922057088574|97.691177509846|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-104.09086881716|-106.11485593671|-107.47761702928|-108.2751292696|-109.99458943367|-111.02732362747|-112.75795686762|-112.75795686762||||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-114.30883723409|-114.73204476206|-116.6469694637|-116.6469694637|-117.96329779346||-120.67033317044|-122.10036730716|-124.81707673547|-126.97452784112|-128.3828109164|-129.40311976483|-130.18533714969|-130.18533714969|-131.09482159834||||-132.12202289613|-132.24113494061|-133.25779829755|-133.25779829755|-133.25779829755|-135.63088809931|-137.40098372525|-137.53443009131|-138.81603936877|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|130.7869711606|129.65181575786|129.65181575786|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.73150662133|-141.17021131838|-141.17021131838|-141.17021131838|-141.17021131838|-145.73912673885|-146.24346771168|-149.32607862604|-150.11786208828|-155.71985219011|-156.63317164325|-157.06609838914|-157.06609838914|-157.06609838914|-157.06609838914|-157.06609838914|-157.88455156167|-158.43838452056|-159.53710204975|-162.23011220182|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.32027336497
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||6.43081232514|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116||6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4155758070164|6.3873159354622|6.3873159354622|6.3814220406565|6.3814220406565|6.3814220406565|6.3814220406565||6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3455573166046|6.2887892933258|6.2887892933258|6.2887892933258|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4270986405768|-6.4373319510794|-6.4464800229973|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4634394172794|-6.4799328119629|-6.499925139996|-6.5188059580023|-6.5236731648109|-6.5473743191057|-6.5473743191057|-6.5648604223787|-6.5915114426678||-6.6005684826182|-6.6233910704167|-6.6233910704167||-6.6233910704167|-6.6233910704167|-6.6233910704167|-6.6404342810878|-6.6649269970003|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441||-6.7005738658059|-6.7351529149789|6.5194169039761||6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761||6.5194169039761|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7766392415064|-6.789598935765|-6.8001100949909|-6.8251224284333|-6.8768028158791|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-7.1052923518944|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|||6.4594719366909|6.4344718049928|6.4344718049928|6.2905242521415|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566||6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.206658392432|6.1996205971005|6.0129115234219|||5.7212823198491|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.9601875394584|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.0658203582565|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.745927127131|-6.8565856438303|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2403127652716|6.2150311998639|6.2150311998639|6.2150311998639|6.1533682138957|6.0387421483505
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-30.253687248639||-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.696428268342|-30.696428268342|-30.982319287789|-30.982319287789|-31.015519000292|-31.015519000292|-31.575575247076|-31.920083989332|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|26.857953749449|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.772924856014|-31.431028529082|-32.190031126775|-32.886145675224|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-35.656344941122|-36.479273004513|-37.846413474592|-38.809902885791|-39.272115843424|-39.542061307353|-39.542061307353|-39.542061307353|-39.542061307353|-40.824511504087|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.699447012328|-41.893830352782|-42.101477788288|-42.293309077509|-43.431454191481|-44.104394181873|-44.48543721692|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.886723481276|41.886723481276|41.886723481276|41.018581349164|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.721525652178|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.098933959278|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.871764159434|-47.532514757838|-47.666685734552|-48.851871766825|-50.190969774215|-50.427973667411|-50.427973667411|-50.427973667411|-50.592192455164|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.929807758624|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|||49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.014667305658|48.64962872897|48.255143371274|48.050158411319|48.040616722711|48.040616722711|48.040616722711|48.040616722711|47.456242583204|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.122360428221|47.122360428221|47.122360428221|46.641510654431|46.557235798285|46.264144015988|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|||-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.196516457744|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.426345112138|27.865383627473|27.658759331768|27.50217128691|27.50217128691|27.452411926421|27.351569375101|27.029521421926|27.028355762183|26.974821857978|26.974821857978|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.548439029145|26.548439029145|26.369736323794|26.369736323794|26.369736323794|26.369736323794|25.769151301341|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|25.676813983333|25.676813983333|25.676813983333|-27.069987620983|-27.069987620983|-27.069987620983|-27.212023016447|-27.212023016447|-27.503913504806|-27.834904572397|-28.05544863479|-28.353277002624|-28.969196199103|-29.149107057435|-29.511785593941||28.386795793757|28.386795793757|28.386795793757|28.386795793757|28.218661293702|-29.263381151853|-29.263381151853|-29.664312314654|-29.930271994431|-29.930271994431|-29.930271994431|-29.930271994431|-30.007742666118|-30.007742666118||-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.472260883203|28.386105167019|28.386105167019|28.386105167019|28.365117615183|28.277908291772|28.022676324795|27.731861379357|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|28.000559711751|28.000559711751|28.000559711751|28.000559711751|27.850928998047|||27.850928998047|27.850928998047|27.850928998047|27.837144666307|-28.474412695963|-28.474412695963|-28.474412695963|-28.474412695963|-28.534954150025|-28.534954150025|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|27.27028098992|27.27028098992|27.27028098992|27.27028098992||-28.437253908481|-28.437253908481|-28.437253908481|-28.74972741269|-28.977474076471|27.508672905899|27.508672905899|26.704766891636|26.704766891636|||26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.402519171147|26.167616482021|26.167616482021|25.784711261151|25.784711261151|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|24.978491156798|-27.097114376017|-27.097114376017|-27.097114376017|-27.097114376017|-27.541238683007|-28.876376144911|-28.940418447416|-29.666090104649|-29.666090104649|-29.666090104649|-29.666090104649|-30.445655608254|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.270216523262|29.270216523262|29.270216523262|29.270216523262|29.270216523262|29.270216523262|28.794685110618|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.333437792274|-30.334183017674|-30.334183017674|29.235483061992|29.235483061992|29.235483061992|29.235483061992|29.235483061992|29.134981777627|29.033234939721
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|||-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.3543745529|-15.402637906797|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.53601130703|-15.547234580019|-15.600816246645|-15.739796317039|-15.850884345304|-15.897649556543|-15.982943780053|-16.105368290567|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.096401404197|14.912667697067|14.907409395768|14.854898786097|14.730999257332|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.594859533356|-15.594859533356|-15.594859533356|-15.903176922319|-16.011307975449|-16.156403144865|-16.156403144865||-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.201558890905||15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.692365077526|15.692365077526|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.264072454824|-16.264072454824|-16.264072454824|-16.4223024987|-16.511447551385|-16.602719389217|-16.64474741853|-16.64474741853|-16.64474741853|-16.64474741853|-16.683051977298|-16.694997214678|-16.694997214678|-16.694997214678|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|-16.692793865299|-16.692793865299|||-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.853103764958|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092||16.228056473277|16.228056473277|16.105617994227|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|||-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.646130613845|-16.827922772877|-16.880523386698|-16.880523386698|-16.920580960094|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|16.469165818493|16.469165818493|16.469165818493|16.332505049128|16.332505049128|16.332505049128|16.332505049128|16.332505049128|16.303710259796|16.303710259796|16.297927674426|16.297927674426|16.297927674426|16.297927674426|16.227071231252|16.227071231252|-16.702330442278|-16.702330442278|-16.702330442278|-16.730922535623|-16.818247825531|-16.928608716227|-16.944565787025|-16.982850938051|-17.079834201831|-17.165372136455|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|||-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-410.46100693849|-425.13446639541|-429.95171504672|-429.95171504672|-429.95171504672|-429.95171504672|-437.72857152815|-449.86509134367|-466.98831899513|-487.56635324546|-494.56156830672|-494.56156830672|-494.56156830672|-494.56156830672|-495.64546272362|-511.477719541|-512.27640205538|-512.27640205538|-512.27640205538|-535.51252890864|-562.16393355572|-610.66548749301|-629.64281359086||-646.16646205463|-676.05415610779|-686.80597559068|-708.69291990771|-708.69291990771|-708.69291990771|-708.69291990771|-713.82544960992|-719.21540070777|-719.21540070777|-744.00717762447|596.71812003527|596.71812003527|596.71812003527||596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|559.70262170803|541.45847602433|524.39832364791|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-653.84175139097|-663.47622543604|-697.39584876465|-741.35155817058|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|||-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-790.29645937374|-799.69606122364|-815.02299404749|636.05519740842|636.05519740842|636.05519740842|636.05519740842||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|587.42801610918|586.84236246238|586.84236246238|582.54125410859|577.1598606452|577.1598606452|577.1598606452|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|489.86551995344|489.86551995344|489.86551995344|489.86551995344|489.86551995344|489.86551995344|471.55612378724|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-679.98317692376|-705.06861848409|-712.65243131582|-712.65243131582|-712.65243131582|-712.65243131582|-712.65243131582|-734.25270146202|-742.94196805629|-742.94196805629|-776.23766443104|-816.77435601387|-826.84372280079|-835.21050715929|-888.44686884887|-914.71874316541|-944.40971462823|-982.17746069804|-1000.8082896645|-1006.8202526763|-1025.8800333556
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|184.98038772645|180.67265048626|178.25019002405|178.25019002405|177.12369468437|177.12369468437|176.49298697298|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|174.11239587981|172.49554389443|172.49554389443|170.53393833865|167.27104412438|165.92165662479|165.92165662479|161.89628157827|156.94587469336|155.63632151713|155.63632151713|155.63632151713|153.55147242137|149.51830116454|142.19255295002|137.13061693204|136.33957097809|133.89953314243|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|129.96202166512|126.25224731183|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-137.0956994771|-138.08966379685|-140.04962762773|-142.18040030606|-142.18040030606|-145.63378083052|-146.85898600466|-146.85898600466|-147.83775764976|-150.84751612913|-156.20372060213|-156.20372060213|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-160.99970007009|-160.99970007009|-160.99970007009|-161.2618755106|-161.2618755106|-161.2618755106||-161.2618755106|-161.2618755106|-161.2618755106|-162.96588960742|-162.96588960742|-165.75654926406|-168.99615669368|-169.63908254509|-169.63908254509|-176.0711968939|-181.43466626721|-185.6440775297|167.48192463028||167.48192463028|167.48192463028|167.48192463028|167.48192463028|164.02436256528|159.37602954099||159.37602954099|159.37602954099|159.37602954099|158.55114020451|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-176.79080672377|-180.63979270848|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-186.76496148927|-186.76496148927|-186.76496148927|-186.76496148927|||-186.76496148927|-187.74995280221|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-192.10039782434|-192.10039782434|-196.97267272637|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-197.86335456698|-199.53151287336|-205.24612304126|-207.25680236192|-210.46311780448|-211.59790358538|-214.57272526064|-214.57272526064|-218.103028576|-218.65682268979|-218.65682268979|200.81179121405
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-76.235562277881||-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-77.33395528909|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.580996899193|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.594451895253|68.74383713459|67.726485959414|67.36911517176|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-74.552882206073|-75.7532071136|-76.814671518909|-78.038528657077|-78.181695117022|-78.396329179368|-78.834975378701|-78.834975378701|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-81.330640653598|-81.872932279361|-83.0421462989|-83.446829899168|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.084737836351|75.071929149086|74.545651758234|74.545651758234|74.545651758234|73.30628049431|72.679199192897|71.814672858323|71.814672858323||71.814672858323|71.814672858323|70.527412422062|70.430461468036|69.628287807366|69.009209437791|68.582456371987|67.986060007638|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.828068975554|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.620784829971|-74.620784829971|-74.620784829971|-74.95642945382|-75.023809826076|-75.115345014135|-75.589274950601|-76.210302109826|-77.100332625826|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.713554299899|-77.858514764275|-77.858514764275|-77.858514764275|-78.281683156187|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.655141628576|-79.744601555216|-79.888450750099|-82.498277170113|-84.570309831755|-84.844786752216|-85.838652625075|||-86.570726410538|-88.367474891511|-89.697192458938|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|80.361063094791|78.090819012304|78.090819012304|76.000910267985|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-87.487524215448|-88.237069061347|-88.237069061347|-88.259920385179|-88.259920385179|-88.259920385179|-88.259920385179|-89.327067761138|-89.327067761138|-89.907852389763|-90.279075778005|-90.279075778005|-90.279075778005|-90.279075778005|-90.279075778005|-91.202969892522|-91.202969892522|-91.202969892522|-91.202969892522|-91.914412348027|-92.371571055778|-93.607300325376|-93.676647380447|-93.676647380447|-93.676647380447|-93.676647380447|-93.89833092819|-93.89833092819|-94.953703828767|-95.581895347121|-97.08543935935|-98.092513310079|-98.092513310079|-98.736128951846|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||-14.769825268342|-14.769825268342|-14.769825268342|-14.769825268342|-14.963694890951|-15.114104836755|-15.313959153035|-15.313959153035|-15.313959153035|-15.313959153035|-15.365689787279|-15.365689787279|-15.370210472092|-15.733011898448|-16.10167978544|-16.606577355443|-16.606577355443|-16.606577355443|-16.958419330449|-17.128243454663|-17.231109007189|-17.231109007189|-17.231109007189|-17.411232162393|-17.574702237355|-17.707471933762|-17.707471933762|15.834235464213|15.834235464213|15.834235464213|15.644704909985|15.078006845784|14.715624834372|14.715624834372|14.445694580425|14.177586279225|14.177586279225|14.143984487666|13.80109429692|13.689548919983|13.091720897166|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.542818961898|13.542818961898||13.542818961898|13.542818961898|13.381258158967|13.381258158967|13.228620375843|-14.852197218272|-14.852197218272|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-15.400988278992|-15.660542154982||-15.663818148274|-15.663818148274|-15.815353000052|-15.948170012774|-16.131856038109|-16.311506723844|-16.451118336213|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.501654259169|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.98742382861|-17.219915102332|-17.707128364079|-18.192919499601|-18.503800611722|-19.038111082964|-19.392900643805|-20.641791514972|-20.641791514972|-20.801435131076|-21.086039271888|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.530354481969|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-22.386394632641|-23.259327187343|-23.90867688308|-23.90867688308|-24.012973861008|-24.097482433084|-24.097482433084|-24.097482433084|-24.474979654687|-25.163311710774|-25.48145764715|-25.760507937345|-26.236119769318|||-26.237911143019|-26.43434441323|-26.757605263866|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-27.066968058494|-27.471076328388|-28.051195602539|-28.857994906243|-29.269994276692|-29.493326418852||-30.155919120549|-30.384353264437|-31.2070606111|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|||-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.615790518316|-32.071990287074|-33.037766655031|30.241370404492|30.064856013468|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-31.480100620752|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-32.295700187438|-32.295700187438|-33.003000916103|-33.252223108719|-33.411042785918|-33.411042785918|-33.411042785918|-33.411042785918|-33.850046793923|-34.224497018374|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.850535321735|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.451186140481|32.451186140481|32.451186140481|32.060583091653|32.060583091653|32.060583091653|31.51176132193
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|||-414.01179684361|-414.01179684361|-414.01179684361|-414.01179684361|-414.01179684361|-421.2155794695|-421.2155794695|-421.2155794695|-421.2155794695|-421.2155794695|-424.72676791913|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-430.24439522015|-430.33390412816|-430.33390412816|-430.33390412816|-438.59317764186|-442.63597768041|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|400.13080482007|400.13080482007|400.13080482007|400.13080482007|400.13080482007|||400.13080482007|400.13080482007|400.13080482007|384.52464505833|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-455.99076033872|-468.0747845045|-480.90819934907||-491.63454290823|-491.63454290823|-491.63454290823|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.34116093835|||448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|441.68506576972|439.13034346321|435.71410944968|429.14813023706|424.22891681613|418.75134095022|417.59438036624|408.78837343723|408.78837343723|401.65025061005|392.7639085554|392.7639085554|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-489.5344519204|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-502.83775353301|-506.67683606532|-513.70542616741|-519.21135981764|-537.40284520482|-537.5138323185|-541.12474254736|-542.14726982259|-551.2293527407|-557.93547670516|-561.91531261584|-561.91531261584|-566.59997497543|-566.59997497543
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.85514712414|-11.067497201328|-11.130046474057|-11.130046474057|-11.288940547922|-11.641933996389|-12.249260141794|11.006766263705|10.846053776163|10.846053776163|10.846053776163|10.846053776163|10.580405440618|10.580405440618|-11.811714790322|-11.811714790322|-11.811714790322|-11.811714790322|-11.811714790322|-12.214960890851|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.513521951669|-12.513521951669|-12.627524369551|-12.688638786026|-12.83686815727|-12.83686815727|-12.83686815727|-12.83686815727|-12.962075990971|-13.036195484064|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.229523243001|-13.462525541574|-13.524568907751|-13.524568907751|-13.531288537877|-13.531288537877|-13.685042974571|-14.041436430723|13.249504899012|13.249504899012|13.249504899012
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|||-128.81412736458|-128.81412736458|-128.81412736458|-128.81412736458|-133.02125550953|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|110.99049055792|109.45060511843|109.45060511843|107.69982113387|107.69982113387|107.22757980057|104.57508883684|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|100.63451777272|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-136.8755521184|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209||-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-138.02328607879|-138.02328607879|-138.02328607879||-139.95655373391|-139.95655373391|-143.19177213042|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|119.2838383628|115.30425993083|114.90080258735|114.90080258735|114.90080258735|114.90080258735|114.14350294943|113.89356416359|113.89356416359|113.89356416359|113.89356416359|113.89356416359|112.92733969836|109.70259830851|108.82510261954|106.19538583161|103.53846665887|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-128.87727549706|-130.53737639392|-130.53737639392|-130.60264331991|-134.03071183291|-135.00634648101|-140.03483281419|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|||-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-145.91330778766|-145.91330778766|-145.91330778766|-145.91330778766|-146.06645353821|-146.81716959771|-148.16907292269|-148.99897406789|-152.23219281537|-157.8968842968|-158.51873429277|-158.51873429277||-158.51873429277|-160.45970443066|-160.89968006672|-169.77742017708|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|||-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-178.2922218281|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|||-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-122.49212892542|-126.08459195041|-126.34247340567|-126.34247340567|-127.74041471886|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.68068236789|-128.68068236789|-128.68068236789|-128.68068236789|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-134.45456880612|-137.4033690251|-137.4033690251|-137.4033690251|-137.4033690251|-139.86280295156|-139.86280295156|-140.87285340185|-140.87285340185|-140.87285340185|-140.87285340185|-142.07712250677|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-146.99846964537|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576||131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.01907747394|-143.20881156806|-143.20881156806|-143.20881156806|-143.20881156806|-143.25394566725|-143.58771995119|-143.59747085099|-147.74162546269|-148.60142205679||-149.08199557688|-151.01888126164|-151.0408893562|-153.8057229758|-157.72858277964|-158.60952845335|-160.70725630885|-160.70725630885|-160.70725630885|-160.70725630885|-161.03281995064|-165.81424269418|-169.74179563345|-169.74179563345|-169.74179563345|-169.74179563345|-172.17857053348|-175.17514205055|157.92041908377|157.92041908377|157.92041908377|157.92041908377|157.92041908377|156.40602256053|152.3026054199|152.3026054199|151.23066963702|150.21741511589|146.73601391322|143.87335303102|138.57857283259|134.98181998624|133.26868022695|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.64565626604|-152.60972898782|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-155.14904168192|-156.11004885638|-158.06115318895|-158.83660100964|143.27698529766|143.27698529766|143.27698529766|143.27698529766|143.27698529766|||143.27698529766|143.27698529766|143.27698529766|143.27698529766|141.94304501796|139.30338962635|135.83709534628|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-152.83581703571|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|134.02087687633|132.33578045259|129.82905083112|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-154.88275817543|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|141.05663086871|141.05663086871|141.05663086871|141.05663086871|141.05663086871|135.6540130719|131.23624329999|131.23624329999|131.23624329999|131.23624329999|129.90138483528|129.25873648488|129.25873648488|129.25873648488|128.73184211346|126.77426579365|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||14.725746128805||-15.534242982988|||||||||||||||||||||||-15.534242982988||||||-15.534242982988|||||||||||||||||||||||||||||||-15.534242982988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.748047691058|||||||||-18.431163740899||||-18.978475442082|||||-18.978475442082|||||||||||||||||-19.556083112459|||||||-20.213425324471||||||||||||||||||||||-22.768251284528|||||||||||||||||||-22.903315489919|-22.903315489919||||||||-22.903315489919||||||||||||-22.903315489919||-22.903315489919||-23.971881332546||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|||10.124126424101|9.984028804862|9.8350321855407|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.5018655927543|9.5018655927543|9.5018655927543|9.4309619964896|9.4010519457205|9.4010519457205|9.4010519457205|9.2333913856462|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9594132642528|8.9594132642528|8.9365698739975|8.869283867114|8.869283867114|8.7053158550717|8.6808223407035|8.6808223407035|8.6208916672666|8.6208916672666|8.4454348891531|8.2736850659978|8.2736850659978|8.1985391953402|8.1961546848011|8.1712829216534|8.1683122032726|8.1683122032726|7.9097910317938|7.8431013859157|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2723347128786|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501||7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|-8.1559173880882|-8.1559173880882|-8.1559173880882|-8.1763180492919|-8.1763180492919|-8.2339113316175|-8.2339113316175|-8.3860124041898|-8.527791518885||-8.7258792132339|-8.7812710007278|-8.7812710007278|-8.8268155708539|-8.8268155708539|-8.9964618831462|-9.0199578238401|-9.0670890665394|-9.0670890665394|-9.0670890665394|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.2981200774033|-9.3058265383252|-9.3058265383252|-9.4141685441699|-9.4141685441699|-9.6224094977606|-9.6969205048171|-9.6969205048171|-9.6969205048171|-9.7549108560976|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.992327102495|-11.017030592839|10.403851343182|10.403851343182|10.308723477288|10.291915447363|10.171016727165|||9.7689075848307|9.7050707895625|9.7050707895625|9.6728561276715|9.4553960555705|9.3176623708575|9.2787188814708|9.2787188814708|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055||9.0394048835304|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|||-9.6556703862049|-9.6556703862049|-9.7940777470114|-9.9189754249257|-10.037750853609|-10.14027891061|-10.279198433528|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.2382613228524|9.2382613228524|9.2382613228524|9.1241791564849|8.974643848409|8.9418265533334|8.7742514292273|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.9314172323916|-10.552130281525|8.988210449195|8.988210449195|8.988210449195|8.988210449195|8.6202335993185|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|||-4.1458649234461|-4.1614536373604|-4.1614536373604|-4.1614536373604|-4.2008685983244|-4.2008685983244|-4.2704096278684|-4.3287884351431|-4.3387697410098|-4.3387697410098|-4.3387697410098|-4.3387697410098|4.2085739386347|4.2085739386347|4.2085739386347|4.2085739386347|4.1623042702969|4.1225603554311|4.100705168893|4.100705168893|4.100705168893|4.100705168893|4.0880057262602|4.0052536710328||4.0052536710328|3.9713930271539|3.884325520029|3.809753852767|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9589871830871|-3.9589871830871|-3.9589871830871|3.8411698907259|3.8411698907259|3.8411698907259|3.7901886800531|3.7390600977124|3.7390600977124|3.7034001414182|-3.7875101192659|-3.7875101192659|-3.7875101192659|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8277960113321|-3.8277960113321|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|-3.8176599239068|-3.8176599239068|-3.8176599239068|-3.8418442247925|-3.9226046799088|-3.9467829729081|-3.9647588624955|-4.0897321319581|-4.1580356862811|-4.2200394765831||4.1067523161604||4.1067523161604|4.1067523161604|4.1067523161604|4.0547249758723|-4.1623149226621|-4.1623149226621|-4.1714610071663|-4.2045812424912||-4.2045812424912|-4.2528164397656|-4.2528164397656|||-4.2891559143346|-4.2891559143346|-4.2996178224662|-4.320686428081|-4.356318412369|-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456|4.2582621891424|4.1308471184224|||4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542||4.1196874581542|4.1196874581542||-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042||-4.0864902957042||-4.0864902957042|-4.1672113718545|-4.1735682026055|-4.1871380491227||-4.1871380491227|-4.1871380491227||-4.1871380491227||-4.1871380491227|-4.1871380491227|-4.1871380491227|-4.1871380491227||-4.1929310607877||||-4.4189270337382|-4.4189270337382||||-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|||-4.456433911381|||-4.456433911381||-4.5038155132508|-4.5331283205059|-4.6114806459547|-4.6114806459547|-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547|-4.6114806459547|4.4660730010932|4.4660730010932|4.4561924279471|||4.4524359770107|4.2754844634056|4.2333160206477|4.1664622144346|4.1321803283299|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.0417463612379|4.0086072365246|4.0040080193902|3.9683421325048|3.8847433872381|3.8847433872381|3.8498332902944|3.8498332902944|3.8498332902944|3.8391152101726|3.8391152101726|3.7490167571406|3.6933519788694|3.670946632062|-3.864507538085|-3.864507538085|-3.864507538085|-3.864507538085|-4.0088973244085|-4.1415526425456|-4.1867250110944|-4.192925906415|-4.192925906415|-4.192925906415|-4.192925906415|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0343788066065|3.967087604222|-4.071064832258|-4.071064832258|3.9860383620481|3.9860383620481|3.9860383620481|3.9860383620481|3.9312819010216|3.9312819010216|3.900471520301|-4.0748503150809|-4.0748503150809|-4.0748503150809||4.0814817069325|4.0814817069325|4.0814817069325|4.0814817069325|4.0772019357983|4.0301873825587|4.0301873825587||4.0289967794229
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-41.330029789064||-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.744476865236|-41.95386396349|-42.947628296089|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885||-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.188473696759|-43.188473696759|-43.801306933929|-43.801306933929|-43.801306933929|-44.154787296244|37.503966738918|37.503966738918|37.107740854928|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.562990276054|-41.562990276054|-41.798875482033|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-42.732077140197|-43.325772202291|-43.325772202291|-44.396416677675|-45.733795816856|-46.367549983613|-46.750611932137|-47.224013707217|-48.026683804256|-48.755657050912|-48.755657050912|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-49.1307585551|-49.344176274058|-49.50874878153|-49.50874878153|-49.50874878153|-50.26821013612|-50.26821013612|-50.26821013612|-50.26821013612|-51.806900990478|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|45.219036265657|45.219036265657|45.219036265657|44.607818361174|44.108685965948|44.089490178696|44.089490178696|42.634988629677|42.36776504236|41.538197952817|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949||-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-47.712582306609|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|41.898687629521||-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-48.362211620501|-49.408187511381|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|43.58656217282|||43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|42.906181762539|42.167981940202|40.966645167593|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.54244481396|-45.54244481396|-45.788269692784|-46.706967757946|-47.829964556966|-48.01069098642|-48.01069098642|-48.01069098642|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.88442816154|-50.297812548879|-50.297812548879|-50.624237157242|-53.083598138377|-53.928018807243|-53.928018807243|-54.382798564512|-54.806998981457|-55.159998537678|-56.892220843256|-58.063577612705|-58.187309433429|-58.544834464924
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|8.1769199147926||8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.0954498591555|8.0954498591555||8.0954498591555|8.0696662600981|8.0696295826686|7.909587869937|7.8303761061637|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3782907519166|-8.4344898101825|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.478663941654|-8.5537930025353|-8.6575478198014|-8.7283864420743|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7064663607228|7.5099628455494|7.4174588529107|7.2076654306456|7.2076654306456|7.1910172956304|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0980073534744|-8.0980073534744|-8.2719522939012|-8.3777248314007|-8.54608317779|-8.7234983052552|-8.7234983052552|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.8137535718483|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2013219121616|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|7.9176842880668|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5818693595016|-8.5818693595016|-8.5818693595016|-8.6222108097348|-8.6222108097348|-8.6222108097348|-8.7194012239546|-8.7630689919014|-8.7630689919014|-8.7630689919014||-8.7630689919014|-8.9489653176753|-8.9598339097844|-8.9598339097844|-8.9825930614324|-9.2714923243888|-9.3769359435382|-9.4810397189792|-9.7947657419505|-9.9947398319578|-10.175822219886|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5381237893643||9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.3962483835819|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1309147052566|9.1309147052566|9.1309147052566|9.1309147052566|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0754019452767|8.8368360415252|||8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.6943199293121|8.6778554537014|8.6292838628774|8.4692044849401|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.3351297992822|8.1587555296284|8.1016726369176|7.9596364624538|7.8704834933275|7.8704834933275|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-9.025597192254|-9.025597192254|-9.44010808888|-9.5558514070517|-9.5558514070517|-9.5558514070517|-9.8109892562591|-9.8109892562591|-10.039432706167|-10.139091904218|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.2929832194175|9.2224815922672|9.0238683044574|8.9946832553424|8.9946832553424|8.8079813736322|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.5938268814468|8.568974393607|8.568974393607|8.568974393607|8.568974393607|8.3808758607322|8.3808758607322|8.3808758607322
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.073723572886|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.751823885456|19.738693324741|19.724103812837|19.717892519261|19.70654695964|19.583941125607|19.576601716915|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.461618331942|19.458295261753|19.458295261753|19.446994052874|19.445301957762|19.445301957762|19.381447098692|19.348274732121|19.343638129244|19.337376589256|19.26819493448|19.17688409129|19.145426340006|19.122695361135|19.085217169653|19.080241816718|19.056934508437|19.034372286393|19.033746777192|19.006868874769|19.006868874769|19.006868874769|18.998743308628|18.970825580585|18.964249933017|18.941914461587|18.941914461587|18.858794528615|18.793104205277|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.427434053207|-19.520696216851|-19.520696216851|-19.520696216851|-19.520696216851|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.613592551116|-19.623991778563|-19.630372008438|-19.630372008438|-19.630372008438|-19.650413681793|-19.698289431819|-19.698289431819|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.459821870315|19.450913511369|19.441015334763|19.430017360755|19.397797885546|||19.395798736895|19.395798736895|19.378640841659|19.378640841659|19.356268775923|19.329186956599|19.317985367459|19.291094382253|19.275660284854|19.23406628381|19.210073457943|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.376717967275|-19.417676194807|-19.417676194807|-19.491862650602|-19.54762529873|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.607983588154|-19.68887095868|-19.729856972555|-19.780952140866|-19.792169329389|-19.809076040833|-19.871196342673|-19.885773633548|-19.996415640059|-20.074906376935|-20.109894783339|-20.13363046941
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|||-862.84048823371|-864.04498692634|-864.63738290862|-864.63738290862|-864.63738290862|-864.63738290862|-883.04153656513|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-916.57248153377|-922.90971119855|-941.33856257304|-989.44266984326|-989.44266984326|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|772.01287302184|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-884.53460614415|-884.53460614415|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472||-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-951.26344858302|-983.01494287002|-992.11529167813||-992.11529167813|-992.11529167813|-992.11529167813|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.8080892283|-1026.4534324759|-1060.892702751|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|||894.41976969119|894.41976969119|894.41976969119|894.41976969119|831.85529965688|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185||-992.20211744185|-992.20211744185|-992.20211744185|-1024.261873385|-1024.261873385|885.53650085407|885.53650085407|885.53650085407|885.53650085407|||885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|878.62161119203|840.41290132447|769.45877924941|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1047.3480652792|-1047.3480652792|-1047.3480652792|-1054.1089614213|-1058.0902367832|-1058.0902367832|-1058.0902367832|-1058.0902367832|-1081.7669297591|-1112.7410330657|-1138.7678145174|-1152.7420161305|-1180.2133512561|-1193.8481680623|-1264.2201867359|-1273.8670891778|-1273.8670891778|-1273.8670891778|-1273.8670891778|-1290.6300990865|-1324.3595323545|-1324.3595323545|-1324.3595323545|-1376.1772581717|-1402.4768245658|-1402.4768245658|-1445.9742495175|-1459.0425214366|-1489.7357221845|-1489.7357221845|-1489.7357221845|-1489.7357221845|-1531.5952468716
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|||-7.4892461173636|-7.5649057523844|-7.5649057523844|-7.5649057523844|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.6982272197971|7.4066872751166|7.4066872751166|7.4066872751166|7.4066872751166|7.3368746876109|7.2065277496298|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|7.022930956375|7.022930956375|7.022930956375|7.022930956375|6.8427010382673|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1607850189192|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.6435452794114|6.5561611757322|6.4524013847823|6.2948904667425|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.6481550729541|6.3410354337209|6.3410354337209|6.3410354337209|6.3339283688326|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.551746161284|-6.5736067907699|-6.6190074700656||-6.7688971380992|-6.7696187578825|-6.7696187578825||-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.8195764315557|-6.9584891840793|-6.9584891840793|-7.0554859614471|-7.0554859614471||-7.0554859614471|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.6681893092637|6.638543948227||6.6272709730531|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.4787918865659|6.3103314728047|6.3103314728047||6.3103314728047|6.2953686549162|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|6.3107262248087|6.3107262248087|6.3107262248087|6.3107262248087||-6.6045353301896|-6.6045353301896|-6.6093026336492|-6.6093026336492|-6.6375586386589|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662||-6.6474090388662||-6.6474090388662|-6.6474090388662|-6.8393937809534|-6.8393937809534|-6.9404375004842|-7.2899305741074|-7.3752193327592|||-7.3752193327592|||-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.4941327699739|-7.4990362468382|-7.5678180393268|7.1473852105728|7.1473852105728|7.0926502223138|7.0429444307888|7.0066049887962|-7.5268999637636|-7.5268999637636|-7.5268999637636|-7.55322223918|-7.6413578326653|7.2534912101482|7.1805456205711|7.1550508389324||-7.4280098662169|-7.4280098662169|-7.4280098662169||-7.4745774776156||-7.4745774776156|-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|-7.4795305762484|6.9288549121006|6.8227801158843|6.8227801158843|6.8227801158843|6.8227801158843|||6.4830887930059|6.4162098982228|-6.9322975371704||-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-7.0664418245273|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.5879560812061|-7.5879560812061|-7.8299511388215|7.3784207174764|7.3784207174764|7.3784207174764|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.9023490607683|-7.9023490607683|-7.9023490607683|-7.9142766462371|-8.0569740121679|-8.2966380191199|-8.3317138442718|-8.3317138442718|-8.4685707897304|-8.4811898172298|-8.5757661329816|-8.6203108849771|-8.6203108849771|-8.6203108849771
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|||-12.245119781326|-12.245119781326|-12.245119781326|-12.245119781326|-12.352911334381|-12.512123431481|-12.83569265926|-13.091880603235|-13.454312054759|-13.504790960027|-13.608656709143|-13.624617965959|-13.863464629145|-14.126627696324|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.384198062381|-14.384198062381|-14.384198062381|-14.384198062381|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.136203925422|12.825781787558|12.773646263197|12.677384539793|12.609871886781|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.666122739688|-14.02735855091|-14.206509611213|-14.218283255409|-14.218283255409|-14.271399460103|-14.271399460103|-14.499332862724|-14.545925358521|-14.559692305285|-14.559692305285|-14.559692305285|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.705194694174|-14.901883052866|-15.143203442936|-15.510225712861|-15.780250906508|-15.886390182223|-15.956544846126||-16.289494163271|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.714725973719|-16.725525782571|-16.725525782571|-16.764538403482|-16.764538403482|-17.056154273319|-17.117392458704||-17.14599112911|-17.176842152863|-17.176842152863|-17.35815740933|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.839969098511|-18.212615504607|-18.212615504607|-18.31401614651|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.62119318103|-18.722436545681|-18.858247699868|-18.858247699868|-18.858247699868|-18.858247699868|-18.934558362316|-18.934558362316|-18.934558362316|-18.947287527004|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.179834362316|-19.440927183681|-19.488242847013|-19.488242847013|-19.521936767948|-19.590056965398|-19.590056965398|-19.590056965398|-19.829508010598|-20.060564244293|-20.07972103814|-20.07972103814|-20.07972103814|||-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.100210751767|-20.100210751767|-20.541345796845|-20.75816113183|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.854459517946|-21.241431923254|-21.241431923254|-21.336035114244||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.54553141827|-21.740533443078|-21.740533443078|-21.838925039089|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-23.287741608193|-23.533047087513|-24.278940500509|-24.645649231427|-24.645649231427|-24.645649231427|-24.645649231427|-24.645649231427|23.536984122512|23.536984122512|23.536984122512|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.634674929317|-24.634674929317|-24.634674929317|-24.634674929317|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|7.0260981614012||7.0260981614012|6.9914980524799|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9148517980027|6.9148517980027|6.9148517980027|6.8959465174595|6.8571629423476|6.8429587835048|6.7700753786816|6.7700753786816|6.7700753786816|6.7700753786816|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.6949926300152|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.4648466750757|6.4231628758793|6.3361492810923|6.3361492810923|6.3361492810923|6.2426659198026|6.2012956243334|6.0383838924631|-6.6075630058171|-6.6075630058171|-6.6075630058171|-6.685347966499|-6.7289975794895|-6.7910155348257|-6.7910155348257|-6.8864059770853|-6.9398956392375|-6.9501618118383|-7.0099019442771|-7.0438503586181|-7.0438503586181|-7.0438503586181|-7.0562226069115|6.5560260798145|6.5560260798145|6.5560260798145|6.5560260798145||6.4439179660665|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.3726466249976|6.2507184425497|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8408704844505|-6.9026339415477|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9928810390969|-6.9928810390969|-7.0345900625145|-7.1175997621655|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.2017454694129|-7.2017454694129|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3814632826837|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.7430896248693|6.6914887655968|6.6268069495382|6.6268069495382|6.5795076146857|6.3983417633657|6.2565332493522|6.2565332493522|6.1640225292403|6.1640225292403|6.0136360461137|5.8296749637977|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.6184320143407|-6.7177019308613|-6.8096689328669|-6.9193545298574|-7.0606714042025|||6.3535975498419|6.3535975498419|6.3535975498419|6.3535975498419|6.3522282178698|6.3522282178698|6.3522282178698|6.3522282178698|6.3371979986626|6.1768803286207|6.1768803286207|6.1332001871149|6.0860558821405|6.0656175694692|5.9767973513325|5.9444971979679|5.8391631644105|5.7690705238818|5.7123002938693|5.660988048794|5.660988048794|5.5704040861278|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.9448879877817|-7.2603554627645|-7.2603554627645|-7.3456726495146|-7.3771362242566|-7.47959562777|-7.5839951991871|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|6.6006467697047|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.2703536555625|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|||166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|163.42229707647|163.42229707647|163.42229707647|162.73280438238|161.5170104642|160.37872225921|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|157.63057337452|152.52841028294|149.41778491555|149.41778491555|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|144.68569556882|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-164.8798446523|-171.06744383296|-171.24160510656|-172.63118883367|-175.30244346455|-175.91383675288|-180.39870038243||-180.77078210217|-182.06753838175|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-188.96502582926|-189.91735439818|-189.91735439818|-189.91735439818||-189.91735439818|-192.88142984346|-192.88142984346|-196.38992540522|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-203.1629732285|-203.1629732285|-203.1629732285|-210.50329527966|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-217.60861355578|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|||194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|190.76079456703|190.76079456703|190.76079456703|190.76079456703||190.76079456703|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|||189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|183.94564530641|174.15626798504|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-214.92594867659|-220.7899385659|-224.979878406|-224.979878406|-224.979878406|-224.979878406|-224.979878406|-232.67096326316|-232.67096326316|-236.61723381164|-236.61723381164|-237.18582043253|-240.71401869463|-240.71401869463|-240.71401869463|-242.86556995457|-242.86556995457|-242.86556995457|-242.86556995457|-242.86556995457|-245.47286466035|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|222.27043772921|222.27043772921|222.27043772921|218.01315234751|217.45861565902|216.82290540618|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-139.68542054863||-139.68542054863|-140.51157330111|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|96.671846685927|84.012833195607|84.012833195607|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|63.38138194063|57.504870467481|53.120967287815|37.230516852049|36.862797884044|36.709221261406|36.400244387944|36.315269956941|34.964190706009|31.969657297923|31.372395590493|31.110994634307|28.643326769578|26.960713693521|26.960713693521|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-35.45752677688|-36.609474603435|-36.791083062247|-38.293981354055|-39.101091164811|-40.903988487703|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-43.163901480015|-43.163901480015|-45.042113153996|-45.61790195313|-48.138223392068|-48.789137026004|-49.095151844215|-51.975168588638|-52.373520721859|-52.890212688262|-52.890212688262|-53.649123149243|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-58.89664853753|-60.007713855802|-60.007713855802|-61.104127421973|-62.405695825813|-69.413550701404|-96.202835019722|-105.89981665467|-108.16979275649|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-112.44949895087|-112.44949895087|-112.44949895087||-112.44949895087|-112.44949895087|-114.51382885675|-114.51382885675|-117.5698036695|-118.27200831577|-121.31111928275|-126.13346546282|-127.82440172952|100.20481324639|100.20481324639|100.20481324639|100.20481324639||100.20481324639|98.721384001441|98.721384001441|98.721384001441|98.721384001441|88.209873147218||-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-123.17332942577|-124.14147893689|-127.83386465468|-131.73651723242|-140.74668618679|-141.74798416031|-147.39607350082|-147.39607350082|-147.39607350082|-151.28675033484|-160.1947164738|-184.92968815828|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|||152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|149.72802229028|144.8089077219|134.87101112302|133.63653789016|133.63653789016|133.63653789016|133.63653789016|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-184.53825335447|-189.71472459307|-198.70811161649|-198.70811161649|-198.70811161649|-198.70811161649|-208.54789908342|-212.67695358823|-212.67695358823|-212.67695358823|-214.79106361149|-218.82339723108|-224.92599590617|-228.4170197993|-228.4170197993|-228.4170197993|-228.4170197993|-231.24113734889|-236.75681351211|-247.06313460167|-254.67603070753|-254.67603070753|-254.67603070753|-254.67603070753|-254.67603070753|-258.79559153999|-262.69510544103|-268.7945561758|-271.61797160466|-271.61797160466|-274.80885632125
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|||-102.42616101482|-102.42616101482|-102.42616101482|-102.42616101482|-102.83462207824|-104.31346583929|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|95.760020648791|95.760020648791|94.755577735717|94.65064481079|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|90.451165120899|84.600049595528|84.600049595528|84.600049595528|83.108389117644|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|78.242206892127|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-87.232054067276|-89.933947590349|-93.590495881502|-97.236666159568|-98.181293121905|-99.299769525099|-101.11363551834||-101.54570460561|-102.00078789661|-103.67309333958|-105.42207324455|-105.42207324455|-105.42207324455|-105.42207324455|-105.61619257871|-106.38789531262|-106.38789531262|-106.73932744697|-107.0575830852|-108.3539821213|-108.56354409921||-108.56354409921|-108.56354409921|-108.56354409921|-108.56354409921|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.75324040627|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-112.04492041834|-112.04492041834|-112.04492041834||-112.04492041834|-112.35546628378|-114.11723916584|-114.11723916584|-114.11723916584|-115.50804368714|-118.40893556519|-120.49326241727|-122.78417537737|-126.57686517557|118.95473607217|118.95473607217|118.95473607217||||118.95473607217|118.95473607217|118.95473607217|118.95473607217||118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|116.58304228424|116.49782153896|-125.01514738426|-125.01514738426|-125.01514738426|-125.01514738426|-125.3358791795|-125.3358791795|-125.3358791795|-125.3358791795||-125.3358791795|-125.3358791795|-125.3358791795|-126.67875506774|-127.62639986029|-127.69533349902|-127.69533349902|-127.69533349902|-129.52259277669|||-132.44764441433|-132.44764441433|-133.39182831383|-136.17981059392|-136.83923750791|-136.83923750791|-136.83923750791|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|129.68838617086|125.17042924827|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-138.76724946643|-140.67562585584|-140.67562585584|-141.43264361336|-141.43264361336|-141.43264361336|-141.43264361336|-145.17733033442|-145.17733033442|-148.73870121929|-151.97634079161|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-161.27735213743|-161.30545336694|-161.30545336694|-161.30545336694|-161.30545336694|-161.30545336694|-161.6228417365|-161.6228417365|-161.6228417365|-163.24205112107|-166.78561591713|-168.55068079198|-168.57298137043|-168.9033085648|163.55327758883|163.55327758883|163.55327758883|163.55327758883|163.55327758883|163.55327758883
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|23.038248393979||23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|22.875831336938|22.729812537258|22.650902547908|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|21.830290406751|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.940621742916|-24.257039938378|-24.257039938378|-24.257039938378|-24.300043011162|-24.630300522406|-24.630300522406|-24.740713722039|-24.740713722039|-24.740713722039|-25.200792134391|-25.250881102998|-25.424312383289|-25.439672455295|-25.439672455295|-25.439672455295|-25.439672455295|-25.806302583994|-26.067004138432|-26.134217890978|-26.134217890978|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.686626213082|23.686626213082|23.686626213082|23.452918124738|23.394352357192|23.155947385676|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|22.790310747632|22.790310747632|22.790310747632|22.613992248228|22.613992248228|22.613992248228|22.225545920984|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.910150372116|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.667964340668|22.581070981005|22.325336674739|22.325336674739|22.325336674739|22.137040592883|21.556712973619|21.395236611923|21.178040637529|20.426712078029|19.907457504199|19.653842777595|19.652947580441|19.652947580441|19.652947580441|19.652947580441|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|||-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.671818276896|-21.770910921642|-21.901011033135|-22.564087767754|-22.564087767754|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.658099669207|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-23.860932077231|-25.242146824534|-25.429051450817|-26.419494722503|-26.419494722503|-26.419494722503|-26.419494722503|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.731398150103|-28.127109365085|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-3.7360191010158||-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7897991496899|3.5037269033879|3.5037269033879|3.5037269033879|3.4768077176908|3.4637863814941|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.3964452333807|3.3953836303683|3.3887596640026|3.3712884489072|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3429166475577|3.2067963326024|3.1755514502578|3.1033906141975|3.0058785323808|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3370356983883|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|-3.2296841294273|-3.2296841294273|-3.2296841294273|-3.2346491582642|-3.2830545115746|-3.3920605500845|-3.4137339548168|-3.4305933400324|-3.4418814098759|-3.4635348889478|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5233383291755|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.6156525357076|-3.6311390173666|-3.6311390173666|-3.6519320686915|-3.6915912451853|3.3358420009873|3.3358420009873|3.3358420009873|3.3358420009873||3.2998243830228|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2408792519834|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.6046816795565|-3.6238686474934|-3.671856267319|-3.671856267319|-3.671856267319|-3.671856267319|-3.7866181345625|-3.8650201130623|-3.8841335694784|-3.9079261930777|-3.9788067376165|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0615244538731|-4.3109160033803|-4.4766845800193|-4.5987602977523|-4.6904004181501|-4.6955931614795|-4.6955931614795|-4.7285479915317|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.8018685049043|-4.9324094395093|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.1379794893751|4.0631992351225|||4.0386660906133|3.965073304315|3.9183037865379|3.8971152954872|3.8875725195999|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7201492168028|3.6174994947203|3.5495641309058|3.5495641309058|3.5495641309058|3.4762381268911|3.4453200447749|3.3618556115574|3.35778412262|3.3012044765265|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-4.1524327679009|-4.4380363936259|-4.5648737610528|-4.7028598720441|-4.8017887467157|-4.8992651694363|-4.9523500064286|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3203020010246|4.3203020010246|4.3203020010246|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.7208478676142|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4685391540889|4.3604881361197|4.3383622580928
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|139.66074466766||139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.52026642761|135.54473844061|135.18860335361|132.46511093788|132.40289578628|131.69276991386|131.69276991386|131.69276991386|131.69276991386|129.59474807866|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.29408018297|125.99342327324|124.28991000086|119.46379753649|116.14866443806|115.7401796572|110.647420485|110.07383504354|110.07383504354|110.07383504354|110.07383504354|110.07383504354|107.28481807139|103.35535112383|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|87.848212337439|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-116.54793904386|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-121.22999663525|-121.22999663525|-121.22999663525|-125.01724548733|-125.01724548733|-125.01724548733|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.46215841267|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|104.13290159418|99.986556818245|95.603156810629|95.603156810629|94.003510534352|92.951117475371|90.567911103412|88.283236559944|83.760257995478|83.434729987109|81.632756022421|81.632756022421|79.415284452402|77.336428017046|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306||-88.23283473306|-88.469816539609|-89.4869159556|-89.4869159556|-89.4869159556|-89.4869159556|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195||75.079304403392|75.079304403392|75.079304403392|75.079304403392|72.512560414305|-84.056972607266||-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-87.175784720368|-88.141980954217|-89.823318715677|-95.492342800577|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|74.412941834114|||72.004380646438|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.176216327522|64.528906518262|64.528906518262|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-76.865776932042|-78.381824649167|-78.381824649167|-78.942822540702|-78.942822540702|-78.942822540702|-78.942822540702|-79.133730109461|-79.133730109461|-79.226369840048|-81.062631375417|-82.316173606825|-82.316173606825|-82.316173606825|-82.316173606825|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-85.057493829507|-85.308627010592|-85.308627010592|-85.748476321176|-89.414975385617|-90.316638554412|-90.746267942674|-92.256961668075|-93.296625601518|-94.996250244498|-96.095830807553|-98.523147461002|-101.57016147197|-104.98907008238
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|0.9626676375875||0.93907519790962|0.93219461941537|0.90468845658629|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.91038094538603|0.89964552475516|0.88816168521846|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88212032861972|0.87893924390237|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-1.0074691669414|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0455604572523|-1.0560115961486|0.9294798382271|0.9294798382271|0.9294798382271|0.9294798382271|0.92397766070771|0.91086129147829|0.91086129147829|0.89767920528321|0.88135083558713|0.88135083558713|0.85625803020312|0.85625803020312|0.85625803020312|0.8260089274547|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.81363430926474|0.809954779118|0.80161643223596|0.79012938226409|0.78325486277151|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.91670966687681|-0.92884407046638|-0.93582671884256|-0.93850192431562|-0.95661324598119|-0.99204250549525|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.83986982695649|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.98654690849697|0.87411456121432|0.87179394908997|0.86827104895482|0.86460670066288|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|||-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.96047213258217|-0.96047213258217|-0.96047213258217|-0.97988570268364|0.84088333229876|0.84088333229876|0.84088333229876|0.84088333229876|0.83778701866839|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82012582254548|0.81088976542308|0.80451642451633|0.80121269356265|0.78590299499316|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.93360248619262|-0.93360248619262|-0.93360248619262|-0.96841941734093|-0.99185493544227|-1.0030887949851|-1.030487542725|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.952570458875|0.952570458875|0.952570458875|0.91818941260477|0.90446045691327|0.86028942128635|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.95788568552463|0.88280538848227|0.88280538848227|0.88280538848227|0.88280538848227|0.87525599456701|0.87154181533335|0.87154181533335|0.87154181533335|0.87154181533335|0.87154181533335
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0277771497029|7.0277771497029|7.0277771497029|||7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0793587088967|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|||-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.9283309262151|5.9283309262151|5.9283309262151|5.8331455964904|5.7412728754526|5.7075252762377|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.5564926883722|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1706015143228|5.66296041719|5.66296041719|5.66296041719|5.66296041719|5.66296041719|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.1942781204249|-6.2158645782499|-6.3348494275443|-6.3981660189487|-6.6457401185408|-6.766933431137|-6.8477039755587||-6.853559884893|6.5810905335384|6.5810905335384|6.5810905335384|6.541767186372|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708||6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4329524362809|6.3355028987732|6.2950029506514|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.758125821898|-6.9845841639016|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4412550886115|6.3402834688779|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.9919728949183|-7.0288586301399|-7.1442873922535|6.8286953721069|6.8286953721069|6.8286953721069|6.8286953721069|-7.2406085640491|||-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.3612319794298|-7.3804276268343|-7.3804276268343|-7.3804276268343|-7.4492148325903|-7.4492148325903|-7.4492148325903|-7.4744627532231|-7.4744627532231|-7.6871808432724|7.2475396441203|7.2475396441203|7.2475396441203|7.2475396441203|-7.6426236401978|-7.6426236401978||-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|||-7.6426236401978|-7.6426236401978|-7.6426236401978|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1213574952391|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.7161682402133|-7.9985201397471|-8.0461335754983|-8.6057040003264|-8.938907944906|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.2038108248018|7.9264562282852|7.7716174825355|7.6512420160157|7.6491579460416|7.6190641111041|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.111543959579|-8.2767157755529|-8.410795499024|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8518628650816
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|||391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|390.35274638376|386.5930478754|376.50783260027|367.4675991023|353.89342351374|353.89342351374|353.89342351374|353.89342351374|350.52057907776|346.40287052477|344.58429841294|342.9269982366|341.97444248511|340.72244369005|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|323.82959820452|323.6717757828|319.85752864755|315.87337065711|312.75601044425|312.75601044425|311.81223382695|309.18025980772|303.70028867524|303.16698741694|302.12998601882|293.19998446535|291.08331607261|290.26819433456|290.26819433456|290.26819433456|290.26819433456|290.26819433456|281.93728305976|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-323.24811294|-325.91624161844|-332.66293166749|-332.66293166749|-340.33803286677|-344.57347991869|-349.09231194308|-349.46367993676||-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-359.48978172966|-359.48978172966|-359.48978172966|-361.68309081073|-377.65080102933|-377.65080102933||-377.65080102933|-380.25089003259|-380.58432225843|-384.81591362048|-394.07674940641|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|353.71902071871|349.69474524301|347.57749471445|346.03054968272|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|342.95955796453|337.17728662726|329.14142958584|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-367.98664235488|-369.48515817209|-369.68533662115|-369.68533662115|-369.68533662115|-377.58925748704|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-386.72787806608|-386.72787806608|-386.72787806608|-386.72787806608|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|||-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-395.68949747074|-400.86357712436|-400.86357712436|-406.634263618|-417.09780375958|-418.13644862176|-423.08498739184||-423.08498739184|-423.08498739184|-423.66475819416|-426.53945570605|-426.53945570605|-431.70618588977|-431.70618588977|-431.70618588977|-431.70618588977|||-431.70618588977|-431.97909543307|-435.50455048119|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|401.9032382991|401.80720732235|396.56245149532|391.90426110533|391.90426110533|390.03251233925|383.61945815473|377.77162017192|373.27402241324|367.38780268138|350.95866964598|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-418.39511757392|-418.39511757392|-418.39511757392|-418.39511757392|-418.39511757392|-419.77178998014|-422.08310323314|-422.37011470349|-429.60568300388|-431.61742555986|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|||-44.829102291097|-44.829102291097|-44.829102291097|-44.829102291097|-45.45955929649|-46.03562148293|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.401267725129|43.401267725129|43.401267725129|43.401267725129|42.910297294346|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.265152216073|40.040251308159|40.040251308159|38.670280409606|38.200706574287|38.200706574287|38.200706574287|38.200706574287|38.200706574287|37.645231137635|37.381138176751|37.381138176751|37.381138176751|36.515571552709|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-41.035328849711|-41.64369708582|-41.918553156812|-42.276170089464|-43.386298844793|-44.0719980637|-44.596108162818||-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-46.044016227848|-46.137551790557|-46.137551790557|-46.686168995259|-47.255741480056|-48.099805853327|-48.099805853327||-48.169226564258|-48.185897819899|-48.185897819899|-48.542109163495|-48.809567195279|-49.87674260813|-50.879158716268|-51.260732152801|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.875216431782|47.078770412278|47.078770412278|47.078770412278|46.557635029574|46.557635029574|46.557635029574|46.557635029574|45.385151024682|44.677421246512|44.677421246512|44.677421246512|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.7506172004|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.801749150428|-47.965432128387|-47.965432128387|-48.943259302198|-49.251624016894|-49.251624016894||-49.251624016894|-49.251624016894|-50.511806811374|-50.868225859961|-50.868225859961|-50.868225859961|-50.868225859961|-51.326918283393|-52.734909551332|49.428621576455|49.428621576455|49.428621576455|49.428621576455||||49.428621576455|49.428621576455|48.304026177887|45.783916000264||44.569353425654|44.545946479012|43.913830836801|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-48.812391704839|-52.365991003559|47.476604347448|47.476604347448|47.476604347448||47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.389542670337|47.389542670337|||47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.093935749362|44.440482640079|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-51.507189915878|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.630196274641|-52.630196274641|-52.910218862828|-54.646911254786|48.668059983667|48.668059983667|48.668059983667|47.343220375713|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-51.036727435132|-52.220808354506|-53.04867483895|-53.647971331202|-54.259967577813|-55.174966560865|-57.004960734607|-58.482177848022|-58.624642392442|-58.880157069415|-59.589063410462
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-25.597134549741||-25.597134549741|-25.597134549741|-25.597134549741|-25.597134549741|-26.116816793685|-26.436462387779|-26.986070086932|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.457577782464|-27.667255607941|-27.667255607941|24.515223774676|24.515223774676|24.515223774676|23.732469754489|22.512744697235|21.973048934563|21.422277407761|21.246975533295|20.335527755738|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.784529603331|-22.981145025193|-23.499605100353|-24.238449433334|-25.007167130585|-25.181440672604|-25.181440672604|-25.852711608374|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822||23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.498723291865|23.498723291865|23.498723291865|23.234137825956|22.277527486005|22.277527486005|22.277527486005|22.12280894509|22.097565664086|21.578722098768|21.578722098768|21.025246517857|-24.530306550918|-24.530306550918|-24.530306550918|-25.241452240346|-25.468280712099|-26.099200371604|-26.249987404507|-26.249987404507|-26.249987404507|-26.452208087358|-27.005442969487|-27.005442969487|-27.024936005457|-27.72992875508|-27.942438937545|-27.942438937545|-27.942438937545|-27.942438937545|-27.95715390457|-28.424613989904|-28.424613989904|-28.424613989904|-28.424613989904|-28.517178722755|-28.517178722755|-29.301309475784|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-30.191283485087|-30.191283485087|-30.191283485087|-30.191283485087|-30.746981590757|-31.57775642449|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.590314138936|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-34.089356329014|-34.089356329014|-35.059284636235|-35.316030963923|-35.316030963923|-35.316030963923|||-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-36.167812860305|-36.298680027651|-37.037423037078|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-38.926893431201|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-42.567659218106|-43.820965943886|-43.820965943886|-43.820965943886|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.627859229156|40.930918667286|40.930918667286|40.930918667286|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|||-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-526.31514664491|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|499.45572998231|494.67504950517|494.67504950517|494.67504950517|494.67504950517|494.67504950517|484.86116611686|482.45685124096|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|478.78317280983|476.48130312203|470.25700346892|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|467.19309082289|464.68900101592|464.68900101592|460.43222335102|453.89691483447|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|-474.46270395772|-474.46270395772|-474.46270395772|-474.56967106413|-483.27185673792|-486.2187297088|-497.85028359111|-497.85028359111|-506.52809287901|-522.19208997409|-522.19208997409|-525.10232219344||-527.25258021493|-534.12786690548|-541.75318545053|-552.61465050059|-552.69562642979|-552.69562642979|-552.69562642979|-552.69562642979|-560.60571164172|-560.60571164172|-563.17301293525|-565.63668103916|-577.92964559907|-582.00516177674||547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|538.47072388145|536.96943892921|536.96943892921|536.96943892921|536.96943892921|531.52159881023|523.71611510818|523.71611510818|523.71611510818|523.71611510818|523.71611510818|519.78532729406|519.78532729406|516.81703032673|511.63003369636|506.58892632929|501.98769592144|495.59900731042|495.59900731042|492.61000812269|491.23334235854|479.85649150949|474.95165723276|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|470.21817976628|-500.97043241937|-500.97043241937|-500.97043241937|-517.46714713263|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-525.18226452572|501.14150484114|501.14150484114|501.14150484114|501.14150484114||||501.14150484114|501.14150484114|499.32389426793|||496.86405249373|496.86405249373|496.86405249373|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865||-523.04439427865|-523.04439427865|-523.04439427865|-527.21599364294|-543.58721515883|-559.36000780675|-559.36000780675|-559.36000780675||-559.36000780675|-559.36000780675|-559.36000780675|-578.34445311861|-583.77161457624|-596.41290508471|-607.9032278719|577.44085792012|571.74357250437||||571.74357250437|571.74357250437|571.74357250437|569.1039694493|566.92420278814|566.92420278814|566.92420278814|566.92420278814|554.47133643127|545.29177337193||545.29177337193|531.05231423858|531.05231423858|531.05231423858|531.05231423858|528.33590470953|520.42878301059|519.52936174147|519.52936174147|511.58817971275|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-567.36773138928|-567.96414598809|-588.8265736995|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|535.349738139|535.349738139|535.349738139|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-587.80991268761|-587.80991268761|-587.80991268761|-588.89990298623|-594.85173208177|-594.85173208177|561.13690684224|561.13690684224|561.13690684224|561.13690684224
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|||-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-65.079150993843|-65.079150993843|58.962054324129|58.605004387111|58.605004387111|57.878892135853|57.119552293424|57.119552293424|57.119552293424|56.24592977771|56.24592977771|56.24592977771|55.339918838705|55.064585345183|55.064585345183|55.064585345183|55.064585345183|54.720648493142|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|52.584160512189|52.579065421665|52.471183250838|51.487982059512|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.116264701531|51.116264701531|51.116264701531|51.116264701531|50.70251631808|50.139463796347|48.613295226329|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.244509001133|-54.244509001133|-54.244509001133|-54.244509001133|-54.609455183211|50.087257704878|50.087257704878|50.087257704878||50.087257704878|50.087257704878|50.087257704878|50.087257704878|49.876955387487|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732||48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|47.840837564917|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|45.668269545425|45.668269545425|45.630853660227|44.010948613089|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.975563673071|-49.559515692451|-49.804463626784|-50.608292528702|-52.113679841061|-52.113679841061|-52.113679841061||-52.113679841061|-52.880199594519|-53.531914404907|-53.531914404907|-54.837683019681|-56.303536637671|-57.541706756362|-58.327452875517|-59.999392007614|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-62.019594811117|-62.019594811117|-62.019594811117|-62.019594811117|-62.057326898217|-62.092560277063|-62.092560277063|-62.092560277063|-63.562846803752|-66.353162394726|-68.634069242702|-69.604460785445||-69.604460785445|-69.604460785445|-69.604460785445|-69.604460785445|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|||-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-73.211486691034|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|65.209711681089|62.437457440386|62.385259290402|62.385259290402|58.15695407199|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|60.672785148|60.672785148|60.672785148|60.672785148|58.706428272829|54.977143322214|52.295713675005|-57.700570222817|-57.700570222817|-57.700570222817|-57.700570222817|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.603616961513|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.421177211869|54.007974959599|51.842562229529|51.842562229529
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-50.303758543728||-50.303758543728|-50.303758543728|-50.303758543728|-50.303758543728|-52.489732444285|-54.550813555716|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-58.300429082538|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-60.254442495087|-62.308269388123|-65.138633602905|-65.192927539402|-65.404863856693|-65.404863856693|-65.404863856693|-67.188181054217|-72.180203053269|55.113639458568|55.113639458568|52.356824248534|46.940912398477|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-64.954470337415|-66.832745751832|53.785109146436|53.785109146436|53.785109146436|53.785109146436|51.727894897814|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-65.354797320005|-65.685887818466|-69.667653725026|-71.372392095325|-74.952654747166|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|59.133350974856|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-70.296062371853|-73.94575406019|-73.94575406019|-74.770281483775|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|62.304540978759|62.304540978759|61.94393577718|58.774906134235|58.774906134235|58.774906134235|58.308230479147|57.707758902457|57.707758902457|57.707758902457|57.707758902457|57.707758902457|56.647505653066|53.372232741959|52.658033921594|51.533927681573|50.662697212042|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-66.555365930982|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-68.60195657208|-69.729951026202|-70.369390834438|-71.491611234789|-71.491611234789|-71.491611234789||-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-75.101789201239|-76.251992028001|-78.296655647228|-81.796282865681|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.959242324327|-82.885267977686|-87.095703119078|-87.095703119078|-90.239668097804|-94.477411286378|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|||79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|78.308606266716|78.249246674223|78.249246674223|78.249246674223|78.249246674223|77.597431231512|77.597431231512|77.597431231512|77.597431231512|77.546035396803|75.82337232403|75.098192912253|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-95.188870337865|-99.828746057508|-105.33971958796|-105.74301974685|-108.7889085071|-110.41434365034|-111.79449633315|-111.79449633315|-115.43950246532|-115.43950246532|-118.6416665576|-128.18185398558|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-135.03776022169|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-140.85297764237|-142.00330637224|-148.19534278719|-150.04204448956|-150.99394527296|-151.60438448434
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.640620077069|16.640620077069|15.685410857659|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.820424276878|-19.058458995937|-19.058458995937|-19.058458995937|-19.058458995937|-19.313842720587|-19.730659532104|-20.039899030829|-20.551554644002|-21.510894947465|-22.309604094222|-22.606504570328|-22.655653431194|-22.655653431194|-22.766281607169|-23.376701993433|-24.158003032966|-24.600279901606|-25.303366870993|-26.520407592051|-26.82525685539|-26.82525685539|-27.179729919855|-27.941365963026|-28.786719025041|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|22.457222343791|22.075245620265|21.690797736927|21.690797736927|21.41595692863|21.41595692863|21.41595692863|21.365867521073|21.365867521073|21.365867521073|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-25.152210642508|-25.367269980515|-25.367269980515|-25.367269980515|-25.367269980515|-26.700298931428|-26.952554864164|-27.265617020125|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.194967143447|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|21.909183870611|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.524236807099||20.524236807099|20.524236807099|20.524236807099|20.416929599169|19.420198494683|19.420198494683|19.420198494683|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|-23.732816631751|-23.732816631751|-23.732816631751|-23.732816631751|-23.824157670639|-23.824157670639|-24.148509824167|-25.098343253015|-25.31371400078|-25.484127121058|-26.190698178705|-27.057442064745|-27.075490496405|||-27.856655992676|-28.033506620381|-28.59167442107|-28.970749110908|-29.767499096891|-30.321109488829|-32.249566505599|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-33.486511771694|-35.108346692738|-35.797051897774|-36.215748003803|-36.215748003803|-36.215748003803|-36.215748003803|-36.215748003803|-36.338942962029|-36.338942962029|-38.563375425712|-38.831640614819|-41.954236972941|-45.194669499014|-45.228931032108|-45.228931032108|-45.678786387984|-45.678786387984|-45.678786387984|-45.678786387984|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-46.966173360886|-46.966173360886|-46.966173360886|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|-21.76214883862||-21.850199618156|-21.850199618156|-21.850199618156|-21.850199618156|-22.451887994138|-22.604875040416|-23.256528271971|-23.388653650938|-23.388653650938|-23.388653650938|-23.801794417918|-23.801794417918|-23.966438064112|-24.266597281047|-25.113997258686|-25.876038973255|-25.876038973255|-25.876038973255|22.345740132651|22.345740132651|22.345740132651|22.345740132651|21.613753572317|21.613753572317|21.54213585749|21.54213585749|21.54213585749|21.54213585749|20.645151084162|20.162391178583|19.050989037062|-21.844795768024|-21.844795768024||-21.958883717915|-21.958883717915|-22.917093121631|21.223739302292|21.223739302292|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-24.047374634737|21.47577110927|21.47577110927|21.47577110927|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463||20.921005829463|20.798340382719|20.698155366209|18.546839249164|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.710691744889|18.739504072127|18.739504072127|18.739504072127|18.739504072127|-19.174162629514|-19.199624753958|-19.499315684833|-19.499315684833|-19.499315684833|-19.499315684833|-19.83701731739|-20.690297095616|-20.904218109271|-21.602742521654|-22.249436529357|-22.465764001429|-22.476837915918|-22.476837915918|-23.540930212362|-25.701034586544||-26.194482212723|-26.44664762358|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.09174330711|23.524714501695|21.716068977052|21.716068977052|21.716068977052|21.716068977052||21.210432183015|21.210432183015|21.210432183015||20.096846668789|20.096846668789|20.096846668789|20.096846668789|19.745385797895|18.289873396994|-20.535287801946|-20.535287801946||-20.535287801946|-20.962820097832|-21.120077924627|18.689348350462|18.689348350462|-20.612513863797|-20.612513863797|-20.612513863797|-20.612513863797|-20.913612478547|-20.913612478547|-20.913612478547|-21.446513937108|-21.84973875482|-22.290171004606|-22.290171004606||-22.482412604572|||-22.732680086826|-23.079921992327|-23.572413320569|-24.384903452163|-25.912670053116|-27.778522505884|-28.04788391957|-28.04788391957|-28.04788391957|||25.435825273534|25.435825273534|25.435825273534|25.344250278495|23.518056424483||22.190371311066|22.190371311066|22.190371311066|22.008190671998|21.284804829351|-25.020471638756||-25.020471638756|-25.020471638756||-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.288857109366||-25.363729405203|-25.585254801422|-26.518061043056|-27.403956917958|-28.052356108905|-28.052356108905|-28.052356108905|-28.052356108905|||||-28.375963490796|-28.375963490796|-28.375963490796|-28.375963490796|-28.721627122376|-29.613304504904|-29.613304504904|26.404546269142|26.404546269142|26.404546269142|26.404546269142|25.821169592671|25.821169592671|24.546875161071|24.546875161071|24.48359666846|24.48359666846|24.48359666846|24.48359666846|24.115929925868|24.115929925868|24.115929925868|24.115929925868|23.664295898349|23.664295898349|-27.185460684627|-27.3371779366|-28.895753746084|-29.995281516238|-30.375868915104|-31.033005570404|-31.033005570404|-31.033005570404|-31.033005570404|-32.984575070266|-32.984575070266|-33.279527440473|-34.481696727987|-34.977441287831|-35.591345597136|-35.591345597136|-35.591345597136|-36.747050922036|-36.997682826018|-36.997682826018|-36.997682826018||-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-39.103611021278|-40.830679607654|-41.505407757553|-41.505407757553|-41.784897109968|-42.74321818032|-43.878018004785|-44.685576340766|-46.448419038025|-47.10824356208|-48.548046961203
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|||0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13777129425687|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.12705623914431|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14292503783538|-0.14292503783538|-0.14658337543888|-0.1521399716902|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.13711502484862|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13279167111545|0.13087963391045|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15687554122927|-0.16375060398183|-0.16750067162074|-0.16900640336094|-0.16900640336094|-0.16900640336094|-0.17834044394027|-0.18260049154506|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.19096797160566|-0.19329774602983|-0.19588638427891|-0.20486847589314|0.1786183682391|0.1786183682391|0.1786183682391|0.1786183682391|||0.1786183682391|0.1786183682391|0.17847946887877|0.17847946887877|0.17497718671589|0.16330799504154|0.1614533270292|0.15621753718669|0.15621753718669|0.15621753718669|0.15621753718669|0.14968614954876|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15737297937407|-0.15737297937407|-0.16041442205656|-0.16157157940057||-0.16285730978281|-0.1642858990964|-0.16587322055595|-0.17263690629819|-0.1762632274983|0.16013960918681|0.16013960918681|0.16013960918681|0.15682178659457|||0.15535754046195|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.14999511471142|0.14999511471142|0.14999511471142|0.14999511471142|0.14116680564765|0.14116680564765|0.13439917993467|0.13439917993467|0.13439917993467|0.13439917993467|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.16464946456655|-0.17627718755386|-0.17919687439758|-0.19244096880443|-0.19423314510027|-0.19423314510027|-0.19423314510027|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.16354700816803|0.1544966743846|0.14555185635434|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.17184022481084|0.15771372607282|0.15771372607282|0.15771372607282|0.15771372607282|0.15771372607282|0.15634858432667|0.1553453526552|0.1553453526552|0.1553453526552|0.1553453526552
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|||-124.18693657795|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-126.09123703514|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-128.06073185011|-129.43970358155|-130.77216120441|-130.77216120441|-132.03573789287|-134.01748307202|-137.10275854505|-140.8615308902|-140.8615308902|-140.8615308902|129.5078422134|129.5078422134|129.5078422134|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639||-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-142.45193440777|-142.45193440777||-143.7802931619|-143.7802931619|-143.7802931619|-146.2169883331|-147.94665777245|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-151.74429267092|-151.74429267092|-152.87699745147|-152.95333157925|-152.95333157925|-152.95333157925|-152.95333157925|-155.76481184858|-156.11491301733|-156.11491301733|-156.11491301733|-156.11491301733|-162.94989504503|148.08900838774|145.18550342887|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539||-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.74380836285|-157.35978995205|145.82879772805|145.82879772805|145.82879772805|145.82879772805|145.82879772805|144.56533284345|142.38369332594||||141.92632422229|140.04299482618|140.04299482618|137.84777338543||136.37808103074|135.10897010685|134.41552759676|133.23946917353|132.69749783658|132.69749783658|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|128.01335113479|128.01335113479||120.52039176042|-135.1026025106|-135.1026025106|-135.21955631061|-135.95506231303|127.47195812363|127.47195812363|127.47195812363|127.47195812363|||127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|126.72995414887|124.3638343828|122.21259392821|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|118.18379814122|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-133.06812466115|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-137.26263120318|-137.26263120318|-137.26263120318|-142.26403212706|-144.25880564412|-144.25880564412|-144.25880564412|-144.25880564412|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-145.1653400891|-147.89482333847|-150.39425307058|-153.1213941656|-153.59043185827|-155.06714701781|-155.48571348333|-156.55767499841|-156.55767499841|-158.93630114569|-161.68477599901
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|||70.992514749056|70.566685936722|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|69.055322494066|68.058685980413|67.662124328453|67.662124328453|67.662124328453|63.819027031615|63.487812136229|63.30198648351|63.30198648351|63.30198648351|63.30198648351|62.221652750368|62.186298410828|62.186298410828|62.010889739087|62.010889739087|57.807120131442|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-66.346148628301|-67.091108309152|-67.091108309152|-67.091108309152|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-70.251385684307|-70.875706137878|-75.367452027248|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367||-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-77.835408202307|-77.969005999767|-77.969005999767||-77.969005999767|-77.969005999767|-79.899015528064|70.179260890878|70.179260890878|70.179260890878|70.179260890878|70.179260890878|69.924178513329|69.43048075442|68.814974665692|68.617060714359|68.617060714359|67.856911400286|66.738236669399|65.845264915733|64.873416578354|64.873416578354|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-72.736449113324|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-75.788240600918|-76.303603888987|-76.94844707012|-78.323274013729|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-81.623902176782|-83.487421934394|-83.487421934394|-83.487421934394|-83.879320950867|-83.879320950867|-83.879320950867|-85.946465858222|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|||-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.793119647644|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-88.26483513211|-89.917481065843|-90.219426712563|-92.085469547433|-92.3773899944||-92.3773899944|-92.3773899944|-92.755430529666|-94.315651932558|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|||85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|84.345031716411|84.345031716411|84.345031716411|84.345031716411|84.236147962218|81.401277632852|79.612533670155|78.388925028607|77.804360549499|76.852622103746|75.150690582124|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-91.602848940746|-91.602848940746|-91.602848940746|-92.108025396334|-92.108025396334|-92.108025396334|-93.17266341102|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|82.537582224156|78.500087969331|77.658431839974|77.409333093307|77.409333093307|77.409333093307|77.409333093307
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|||1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.669014745211|1.669014745211|1.6489052565621|1.6451939120993|1.6451939120993|1.6451939120993|1.6451939120993|1.634659901273|1.6087851068479|1.6087851068479|1.6087851068479|1.6087851068479|1.5786501324952|1.5568334235946|1.5175926965917|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.4763473425573|1.3948303233988|1.3937003492654|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3273503989065|1.3270560271303|1.2567289545316|-1.3999642498971|-1.3999642498971|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892||1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4234918314642|-1.4583243019522|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573||-1.4602373520573|-1.4619303389876|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3415837158268|1.2995374257372|1.2680971352045|1.251848306649|1.251848306649|1.2209855457798|1.2209855457798||-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.347661673834|||-1.3518463106178|-1.3687181176105|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3878212386154|-1.4443569240288|-1.4443569240288|-1.4443569240288|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795||-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.5299921454756|-1.5549913249379|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.5767509041216|-1.5840751408532|-1.5840751408532|-1.6145279406391|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661||-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6374353261575|-1.6399281523609|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6612303794622|-1.6797004210948|-1.7025931308298|-1.7025931308298|-1.7073257178762|-1.7225841383911|-1.7600934749153|-1.7673993632267|-1.7673993632267|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.5929722800899|1.5674516803183|1.5674516803183|1.5674516803183|1.5311749062614|1.5311749062614||1.5151943455886|1.5091048226038|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.4696841661305|1.4696841661305|1.4696841661305|1.4485380124351|1.4478200421621|1.4281334265393|1.4259923382445|1.4259923382445
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|296.80030119675||296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|284.42255891979|263.56735156716|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-330.54896285502|-332.532172812|-341.40242644259|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-349.63210710717|-351.38011290445|-353.91951567109|-353.91951567109|-353.91951567109|-378.38835956184|-390.09817559552|-392.73130689541|-395.32367161556|-403.91521102901|-412.70577952062|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-426.2517638893|-426.2517638893|-426.2517638893|-428.56513841886|-428.56513841886|-436.50635088543|-436.50635088543|-442.41815713887|-457.13127723275|-457.78676001891|-457.78676001891|-462.34083564927|-471.72315648584|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|421.94028762902|421.94028762902|421.94028762902|413.84477047485|399.10529374593|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-468.3290445607|401.20536732034|401.20536732034|401.20536732034|401.20536732034|395.00596368927|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|386.13802210051|384.18266851206||384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206||384.18266851206|367.45851243094|366.45125194925|366.45125194925|361.51250623484|-409.87246339777||-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-413.71385974861|-430.23761007495|-451.31681322398|-451.31681322398|-452.35408324154|-452.35408324154|-464.9489830749|-477.33221867535|418.17592785837|418.17592785837|418.17592785837|418.17592785837|418.17592785837|416.28881455647|416.28881455647|||411.25422415454|402.13804684435|402.01351344714|402.01351344714|402.01351344714|399.2075504522|399.2075504522|399.2075504522|394.29728913092|387.21393312966|387.21393312966|385.40437014407|380.64374460452|372.78013199896|372.78013199896|372.78013199896|372.78013199896|371.00498216592|371.00498216592|371.00498216592|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-437.04426302832|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-453.20849063514|-453.20849063514|-453.89832292794|-465.02591436437|-476.0756582295|-476.0756582295|-476.0756582295|-476.0756582295|-494.889620255|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|424.61050914889|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-510.50395094784|-520.19006289857|-520.19006289857|-526.65562544286|-532.72847271429|-544.28163634921|-555.46897990289|-555.46897990289|-555.46897990289|-559.68383326699
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|||-30.81276381503|-30.81276381503|-30.81276381503|-30.81276381503|-31.910293081187|-32.804214454119|-33.485238685017|32.060180411754|32.060180411754|32.060180411754|32.060180411754|31.947423018811|31.766581259169|31.643424045154|31.384361279351|31.302069571662|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|30.970673926221|30.914638924981|30.48848536322|30.445541835598|30.422822820667|30.182025657234|30.110584826533|29.385648616226|29.246275884212|28.66530681352|28.05034166685|27.312943090895|27.312943090895|27.312943090895|27.312943090895|27.142159371353|27.029394873838|27.029394873838||26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.44539782735|26.320628541927|26.320628541927|26.320628541927|-27.864143854332|-27.864143854332|-27.864143854332|-27.865716304991|-27.986685870868|-27.986685870868|-28.426873338203|-28.824303984621|-29.529782374676|-29.713646765082||-30.437384891873|29.010422859982|29.010422859982|29.010422859982|29.010422859982|28.969913441158|27.694348713001|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.907060753604||-28.907060753604|-29.051616794411|-29.051616794411|-29.099018554493|-29.503354580981|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.364896888037|27.133218891642|27.113541653154|27.113541653154|27.08171288437|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.744356335237|26.744356335237|26.744356335237|-27.65604061718|-27.65604061718|-27.751155902227|-27.900192945191|-27.900192945191|-28.258548013577|-28.2759839466|-28.2759839466|-28.2759839466|-28.2759839466|-28.492056833263|-28.492056833263|-28.492056833263|-28.705063699081|-28.785308175694|-28.785308175694|-28.785308175694|-28.785308175694|-28.967009020526|-29.288344119079|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.44347268047|-29.651081519017|-30.062312184318|-30.074791337102|-30.328632344249||||-30.328632344249|-30.497369542655|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.821932061407|-30.827076609602|-30.827076609602|-31.730084719118|-32.142872825658|-32.514857838988|-32.813731801112||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.551335863088|-34.840170639171|-34.840170639171|-34.840170639171|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-35.266910573873|-35.813234140512|-35.845261893931|-35.847513554563|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-37.662828785304|-37.739255223146|-37.926950120784|-38.295499430604|-38.491635925279|-38.491635925279|-38.491635925279|-38.491635925279|36.773406364974|36.773406364974|36.773406364974|36.502678097137|36.502678097137|36.502678097137|36.502678097137|36.502678097137|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-38.266935560655|-38.693815255112|-39.194794999169|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||-125.01433986538|-125.11595813529|-125.11595813529|-125.11595813529|-125.11595813529|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.63347664628|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.20559750553|-130.50621860287|-130.97357842946|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-133.41209461391|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-137.67247832318|-140.31386293857|-143.99317968652|-150.70353993625|-152.72615633244|-156.33343299484||143.7988575908|143.7988575908|143.7988575908|143.7988575908|143.7988575908|142.73584460908|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275||142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|141.56636267181|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|139.56744612822|138.42830449722|138.42830449722|138.42122334001|136.20970490504|136.20970490504|136.20970490504|136.20970490504|136.20970490504|135.7938838194|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|||-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-149.37269713969|-150.68481162265|-150.68481162265|-152.48340291386|-152.48340291386|-152.48340291386|144.10163219729||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|143.52031144344|142.11667133634|142.11667133634|142.11667133634|142.11667133634|141.69505701321|141.69505701321|141.58801873809|140.575581801|139.03281364725|139.03281364725|139.03281364725|137.698613064|136.92823377418|136.51634326746|136.51634326746|135.94038598592|134.21758585567|133.35199324946|-142.10554140873|-142.10554140873|-142.10554140873|-142.10554140873|-142.10554140873|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-143.29503673296|-143.29503673296|-143.29503673296|-143.29503673296|-144.5611542991|-145.75183458364|-147.1109319267|-148.76770926154|-149.57522912198|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|-151.66498879561|-151.66498879561|-151.66498879561|-151.66498879561|-151.66498879561
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|||22.72363241752|22.698480061249|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.693316336443|22.693316336443|22.551461400776|22.30495843864|22.134398036274|21.95822043449|21.5224677725|21.312741774471|21.268781762598|21.268781762598|21.268781762598|21.193311285676|21.193311285676|20.990900966526|20.743223266471|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.40174200004|20.176379754208|20.105657121897|20.105657121897|20.105657121897|20.105657121897|19.786285953787|19.515872404605|19.290969448652|18.938298840618|18.873666069349|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.6394562886|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.74542266307|-19.74542266307|-19.829357480315|-20.210310782055||-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.437011653692|-20.521871595235||-20.521871595235|-20.521871595235|-20.521871595235|20.027936111444|20.027936111444|20.027936111444|20.027936111444|19.947707744168|19.891897090857|19.715441050999|19.712712728174|19.647457611993|19.54939769422|19.438708306163|19.438708306163|19.438708306163|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.403643277747|19.127380957717|18.865978786806|18.540533036502|18.25559114804|18.063991169026|17.97554525169|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.846371754969|17.846371754969|17.846371754969|17.846371754969|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.562967658738|17.792138846446|17.792138846446|17.750710151514|17.70634550289|||17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.478546556684|17.283384147455|-18.11857973525|-18.11857973525|-18.11857973525|17.283418438205|17.283418438205|17.281937837318|17.281937837318|17.197708394478|17.005071142512||17.005071142512|16.852265924853|16.852265924853|16.852265924853|16.82477246322|16.82477246322|16.748636468668|16.542373163192|16.393194073536|||-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.28885834893|16.02150994628|15.966912814365|15.966912814365|15.966912814365|15.943792206696|15.718103151245|15.693646313138|15.693646313138|15.299808721713|15.299808721713|14.984788237867|-16.085359415858|-16.085359415858|-16.085359415858|-16.085359415858|-16.733177116015|-17.058922187903|-17.058922187903|-17.123669379555|-17.123669379555|-17.305188330901|-17.379098849045|-17.885109641537|-18.154010377974|17.850123110989|17.850123110989|17.850123110989|17.778476048165|17.778476048165|17.778476048165|17.778476048165|17.778476048165|17.759724102709|17.759724102709|17.759724102709|17.759724102709|17.759724102709|17.759724102709|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.573273516923|17.471415574054|17.353239967536|17.245087682076|17.245087682076
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|0.9881540917905||0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.97206007369712|0.96978895673437|0.95754326724656|0.95152374533315|0.95152374533315|0.95152374533315|0.94874852926091|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.93571184441253|0.92217979348152|0.9219220271425|0.90630227887151|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.003368039163|-1.0283533580127|-1.0313926313788|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0464857368202|-1.0657341379293|-1.0756490052152|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1271352972116|-1.1435948506027|-1.1463927525265|-1.1463927525265|-1.1463927525265|-1.1614919390924|-1.1661577187917|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1884979727102|-1.1962754397737|-1.1964573734027|-1.1964573734027|-1.2093970635447|-1.2356078998814|-1.2430642596627|-1.2484603117731|-1.2722336463163|-1.2972040564959|-1.3159494408787|-1.3159494408787|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3237326889654|-1.3237326889654|-1.3243696523397|-1.3586884618566|-1.3798760640142|-1.3848067442043|-1.3902853042399|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.4187938124191|-1.4261041846817|-1.4589490589108|-1.4728878269158|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|||-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4884610403271|-1.5014567230246|-1.5097852519377|-1.5237058325194|-1.5302008902124|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5791908489176|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6207900631009|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|||81.795704367995|81.795704367995|80.811894420386|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|79.414307669632|77.435344143965|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|75.988482310216|74.042759817884|71.936123599296|71.936123599296|70.890585038992|70.890585038992|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|68.307471080422|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-78.389133749167|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-80.797626607209|-82.906807917786|-83.671266253739|-83.671266253739|-83.671266253739|-83.671266253739|-91.968075734542|-101.49452779709|-101.50947441457|-104.31497260595|-106.61416408781|-106.61416408781|-107.08939884626||-107.08939884626|-108.77266596118|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-111.11945231553|-113.96050689614|-114.55451234999|-114.55451234999|-114.55451234999|-114.55451234999|-115.37168199953||-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-118.32412370417|-118.32412370417|-118.37680386143|-118.94645000649|-120.08494479074|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-124.37911435652|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.48368118555|-129.33742447199|-130.08046977058|-132.08385623312|-132.87650853634||||-137.62408284199|-137.62408284199|-139.61009458979|-140.06239394831||-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831||-140.06239394831|-141.76932864374|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-151.5733567239|142.99405181419|142.99405181419||142.99405181419|141.52117122556|139.67907676592|139.22960058835|139.22960058835|139.22960058835|137.47177809242|136.41864096857|135.92626367385||||134.23407523658|134.23407523658|134.23407523658|134.23407523658|134.23407523658|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.22445614791|132.14106425153|131.45396400941|130.22662837254|130.21846800101|129.44552559601|125.56725507033|122.58582947268|122.50647939591|120.96275895336|117.07529103202|115.05309970559|113.55899670589|-122.78793282388|-122.78793282388|-122.78793282388|-122.90325530236|-127.30361496812|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|121.85963936397|121.85963936397|121.85963936397|121.85963936397|121.85963936397|121.37572082736|121.37572082736|121.37572082736|121.37572082736|119.90080074975|119.04533815063|118.87815273776|117.46461262718|115.47050411338|115.47050411338|114.50611847897|112.47902095605|110.64890827392|108.80989799736|108.14788331039|108.14788331039|108.14788331039|108.14788331039|108.14788331039|107.7254292065|107.48604469618|107.48604469618|107.48604469618|105.64005152739|105.26672307161|103.82681923554|103.82681923554|103.82681923554
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|42.793307552509||-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.837655752339|-44.837655752339|-44.837655752339|-44.837655752339|-44.845562190968|-44.845562190968|-45.483957099869|43.171517693007|43.171517693007|43.171517693007|43.171517693007|43.171517693007|-45.42378565595|-45.42378565595|-45.42378565595|-45.42378565595|-45.810317005553|-46.172799386407|-46.172799386407|-47.256442270704|-48.067159875706|-48.870733508882|-49.61914747006|-49.689563724807|-49.689563724807|-50.03562585227|-50.180695866129|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.640015279649|-51.419461209904|-51.988963748363|-51.988963748363|-52.491070272025|-52.732301607724|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-53.054759836822|-53.279012427122|-53.279012427122|-53.279012427122|-53.423254833709|-53.423254833709|-53.423254833709|-53.423254833709|-53.769727771029|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.780014052904|-55.30001663159|-55.361129590656|-55.361861577725|-55.361861577725|-55.361861577725|-55.361861577725|-55.866510990699|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.628610475139|-55.628610475139|-55.628610475139|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.820940479366|53.386347222142|||53.386347222142|53.15822601162|53.15822601162|53.15822601162|52.762474906032|52.210352624911|52.210352624911|52.210352624911|52.210352624911|51.994835232648|51.910928036276|51.87373942689|51.87373942689|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.352711509464|51.002548196512|51.002548196512|51.002548196512|50.202274934668|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-53.266596346582|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-54.432168550191|-54.432168550191|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.30800528809|52.30800528809|52.088341345219|-53.753192029183|-53.753192029183|-53.753192029183|-53.753192029183|-54.472990338212|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|||0.97654233870127|0.97654233870127|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95575735304552|0.89195259780571|0.84939177798878|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.81900232264773|0.79722479790864|0.77080535127519|0.69756148737667|0.66340164323645|0.6326684993726|-0.75002948562714|-0.75002948562714|-0.75002948562714|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.76110462622242|-0.76110462622242|-0.76110462622242|-0.79956070997535||-0.85617857418919|-0.88630952926107|-0.90478836928945|-0.93809817935739|-0.94901012375661|-0.94901012375661|-0.95723346090657|-1.0047038420079|-1.02133761998|-1.0337084902213|-1.0791205380676|-1.1245783737764|-1.191198205668|-1.2491091221773||-1.3101212415655|-1.3901347256986|-1.4557052328949|-1.487450250295|-1.5227224752938|-1.6274694122248|-1.7221882384544|-1.8435425042582|-1.9772694441425||-2.0925216181132|-2.2222462542689|-2.3536069732944|-2.5245633039254|-2.7139592273785|-2.9088436016057|-3.1514928814012|-3.404436541513|-3.6810406423447|-4.0017117997935||-4.2507908764736|||||-4.6186565495482|-5.076285058365|-5.5614278152096|-6.0782531217853|-6.7475034612329|-7.5744482828413|-8.3066092015675|-10.198454645096|-11.500505238572|-12.367166857414|-12.367166857414|-12.633518740526|-13.435576316374|-14.747307005478|-15.860896603876|-17.385996333553|-19.169440445849|-19.632711527026||-37.828568111168|-39.878965203747|-45.237739369588|-47.549242641489|-47.549242641489|-47.549242641489|-47.549242641489|-48.576380043074|-48.842643610686||-54.458492561678|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.554605189799|47.262893561786|46.835641294189|46.835641294189||46.835641294189|46.835641294189|46.835641294189|46.835641294189|46.835641294189|-55.176263568895|-55.176263568895|-55.176263568895|-56.262513423514|-58.073905601051|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|47.452712806466|46.43023595148|||46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.094741940862|45.645270374491|44.970313504574|44.970313504574|44.970313504574|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-56.205638115978|-57.71804108871|-57.71804108871|-57.71804108871|-57.71804108871|-57.71804108871|-57.71804108871|-59.628933432511|-61.119370039758|-62.730967583984|-64.173297739393|-65.898665587512|-66.69940118094|-66.69940118094|-67.636001897075|-68.569015956487|-68.569015956487|-70.187795083353|-72.531228568609|-72.531228568609|-75.31025200691|-77.539764271381|-77.539764271381|-77.539764271381|-82.801958784133|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|90.708836179365|89.462043980083|89.428696465739|89.428696465739|87.781884538077|87.045423890643
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|||358.1111967355|348.46543018354|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|333.7002899596|330.58809751371|324.98343708701|324.98343708701|324.98343708701|324.98343708701|314.62938322168|309.8937591352|304.60340633975|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-368.03994267998|-368.03994267998|-368.03994267998|-388.04504536056|-396.70791444142|-403.15468141061|-406.7050741256|-406.7050741256|-406.7050741256|-408.72786013956|-423.45735070302|-431.48745794741|-431.48745794741|-433.06396389501|-440.58192571614|-440.58192571614|-444.58536078106|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-497.0294473959|-503.80771322526|-513.14175516633||-513.14175516633|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845||-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-517.5756189205|-528.806243245|-536.81249249445|-564.56721510342|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|||-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-593.1786263236|-599.24930071925|-607.7564709462|-632.80995313738|-656.00829889613|-657.84255432904|-673.59961859532||-673.59961859532|-673.59961859532|-673.90303555405|-699.63179080658|-705.00511499215|-705.00511499215|-705.00511499215|-705.00511499215|-742.44789998585|||-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-807.46337650327|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-851.2217018304|-851.2217018304|-851.2217018304|-894.78782570999|-901.25251996146|-901.25251996146|-901.25251996146|-901.25251996146|-948.72533328575|-948.72533328575|-969.02253625175|-971.01893400582|-971.01893400582|-980.18770445091|-995.69204465148|-995.69204465148|-995.69204465148|-995.69204465148|-1032.4142462725|-1032.4142462725|-1032.4142462725|-1032.4142462725|-1053.0402703809|-1085.1558559787|-1120.3953955319|-1131.7615566945|-1154.2461713924|-1166.7633071623|-1215.2489979755|-1223.1655533061|-1235.8506147845|1078.4068951961|1078.4068951961
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|||70.02177716829|69.163087861821|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.350978337709|67.350978337709|67.350978337709|67.350978337709|65.437777798805|65.437777798805|65.437777798805|65.437777798805|64.560043772711|64.560043772711|64.560043772711|64.560043772711|62.89388004234|62.89388004234|62.559868239591|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.724162215279|-75.465732912539|-76.634150138959|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335||-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|72.36506353247|72.36506353247||72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.150069828694|71.697790916971|71.697790916971|71.697790916971|71.697790916971|71.557055145696|71.557055145696|71.557055145696|70.746725142217|69.979696976053|68.849663561039|67.029068436283|65.420075802956|63.900085666614|62.805649892972|59.980435008971|59.980435008971|56.671524212645|56.671524212645|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.880806538016|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|52.622885776748|52.603206291452|-58.839338663429|||-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764||-59.053155669764|-59.053155669764|-59.053155669764|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|||-59.305229188384|-59.305229188384|-60.24405267656|-60.587837833168|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|50.851654804991|49.590727900185|47.680527014396|47.680527014396|44.967254950891|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-59.465123441046|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-63.764855044037|-64.244082813958|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-107.99877698331||-107.99877698331|-110.86808392636|-111.19239134985|-111.19239134985|99.178395960046|99.178395960046|99.178395960046|99.178395960046|99.178395960046|97.853776001614|95.5653074314|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.048267984725|94.048267984725|94.048267984725|94.048267984725|93.236967987856|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|88.350381134431|85.050421872051|-100.80023294976|-100.80023294976|-100.80023294976|-100.80023294976|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-106.52116436235|-120.1207390281|94.510289884006|93.728103770586|90.664556015169|90.521733059525|88.907483381297|85.008313843088|85.008313843088|79.984236501407|79.293597723325|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.810109320062|-91.69334306881|-91.69334306881|-94.548160660766|-96.8785138798|-97.261124846406|-97.261124846406|-99.059586044889|-103.06898254459|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.9012137671|-110.84579417658|-113.09254950894|-117.71394177955|-120.53771614015|-124.2641328593|-125.41570088819|-126.78410845283|-132.99901295242|-135.92667834557|-137.40741631495|-140.87490862727|-142.96173566227|-142.96173566227|-142.96173566227|-153.44637567076|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|143.6450324928|140.7889217707|140.48633249852|140.48633249852|138.57925561901|136.48806078165|133.2311783072|132.96380090672|132.96380090672|132.54866377466|129.8318393137|125.97426895587|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-147.83772787605|128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327||128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327|127.39842340431||122.84825263511|121.25647565478|121.25647565478|116.83497939235|-138.22553155638|-138.22553155638||-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-145.31169782984|-148.85188512126|-149.56776396776|-149.56776396776|-151.73640746039|-153.00711397508|-156.65790848577|-156.7245758532|-156.7245758532|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287||||-157.90041195365|-157.90041195365|-157.90041195365|-158.01778897499|-158.01778897499|-160.70865153444|-169.10961552872|-182.96068849844|-184.33965524349|-186.11628716426|-190.6680941365|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-194.15723293939|-200.70248528232|-204.31324970836|171.90242313208|171.90242313208|164.34988547707|164.34988547707|164.34988547707|164.34988547707|160.02005376205|160.02005376205|160.02005376205|160.02005376205|160.02005376205|156.85135945535|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-178.71155968289|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-182.22650771851|-182.22650771851|-182.22650771851|-182.22650771851
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-10.5625621633||-10.646179816928|-10.652641156038|-10.652641156038|-10.652641156038|-10.890157013822|-10.995729638127|-11.258588580056|-11.402876248806|-11.578365773881|-11.578365773881|-11.707073232559|-12.245636963212|11.127070401152||11.126744559562|10.976382523947|10.826974662625|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.899470479949|-11.94385603585|-12.010950869081|-12.14327872435|-12.318088141191|-12.436763912559|-12.456404533784|-12.562671704204|-12.563174748018|-12.563174748018|-12.573257222035|-12.573257222035|-12.573257222035|-12.680285681462|-12.808095549186|-12.991722387836|-12.991722387836|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.585564448436|-13.932849382912|-14.18538822019|-14.234483113013|-14.234483113013|-14.234483113013|-14.256092510977|-14.265658178107|-14.3204420346|-14.3204420346|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.525982580452|-14.525982580452|-14.525982580452|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.703800375855|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.407834176996|13.32537193296|13.236014277818|13.236014277818|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914||13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.038959340167|13.018843522681|12.157603439372|11.94955967166|11.819510388131|11.805938283032|11.805938283032|11.805938283032|11.805938283032|11.712600451676||-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.797765046117|-12.797765046117|-12.797765046117|-12.927516546246|-12.9783516354|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.055163705667|-13.055163705667|-13.094626519768|-13.249584672284|-13.255009124264|-13.255009124264|||-13.255009124264|-13.255009124264|-13.255009124264|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.653970343469|-13.653970343469|-13.70663431684|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|||-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079|-104.68850711747|-105.25945243752|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.86866636094|-109.04524351629|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|101.82102477957|101.82102477957|101.82102477957|101.82102477957|100.47243731169|100.47243731169|100.47243731169|100.47243731169|99.024926955485|95.461033510923|90.284479220443|89.727199218596|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.260881360778|85.028754270086|81.34306063918|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-86.665539776334|-87.41726328162|-87.51362849637|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-88.473552912281|-90.448392039985|-90.815913838186|-90.815913838186|-91.062237808781|-91.062237808781|-93.524709354591|-94.377455855687|-94.808283012531||-95.903648554641|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.90783380892|-98.835598538272|-98.835598538272|-99.872886417036|-101.15321111428|-102.37579038129|-103.4230973719||-106.07566298361|-107.82295904022|-114.86995601502|111.28638709832|111.28638709832|111.28638709832|111.28638709832|111.28638709832|110.67454867658|110.67454867658|109.20505349169|108.57556904034|108.57556904034|108.57556904034|108.57556904034|108.57556904034|107.88396483743|105.54885092139|103.1899377608||103.1899377608|100.0332673152|99.236962327218|96.618847538869|95.009834582982|94.988704583576|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427||90.230997136582|90.230997136582|88.557873272252|88.557873272252|88.557873272252|88.557873272252|88.557873272252|87.9865228063|87.834601576697|87.834601576697|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-98.121931683635|-98.764729437533|-98.764729437533|-101.21636934777|-106.22485193169|-109.81650451991|-110.29884950944|-110.29884950944||||-110.29884950944|-110.29884950944|-110.53737899824|-110.53737899824||-110.53737899824|-112.39708277433|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.87792303231|-113.41991448034|-113.59990421522|-115.35545302748|-117.86161583132|-120.2129042752|-122.06244795951||-122.06244795951|-122.06244795951|-122.06244795951|-125.11382911639|113.37594871423|113.37594871423|113.37594871423|109.70661544691|108.0695069796|||108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|107.45864947124|107.45864947124|105.87627583393|102.59586229201|98.406511623285|96.407234119731|93.152144166371|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-105.47407137066|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-111.23022270538|-111.23022270538|-112.02247196147|-114.09162940923|-114.60658242329|-114.60658242329|-114.60658242329|-114.60658242329|-119.17398089418|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-119.7868097315|-120.8726055016|-120.8726055016|-121.38067201661|-123.95630173206|-124.5958928479|-125.37845559621|-125.37845559621|-125.37845559621|-125.93161631187
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-830.80249891498|-836.28055434997|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|761.96214799427|757.01349777141|744.7388667202|744.7388667202|744.7388667202|744.7388667202|737.39652454588|721.49613838431|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-808.63749906192|-819.57917172787|-853.62305701968|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-889.67303909213|-890.94296170349|-890.94296170349|-899.91103971882|-899.91103971882|-902.22447881084||-918.55985520628|-918.55985520628|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-964.13838498161|-970.89376488842|883.9153482441|883.9153482441||883.9153482441|883.9153482441|883.9153482441|883.9153482441|876.07260916011|872.30289906679|863.96036921825|863.96036921825|862.68564101019|862.68564101019|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|842.23268041404|842.23268041404|810.64742268227|801.81163294108|801.81163294108|801.65325054454|801.65325054454|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|780.39878021723|760.66531135248|||-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369||790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|784.40088438796|779.36857019588|||779.36857019588|768.29841132875|757.3251991713|757.3251991713|750.16967184941|735.58852156444|730.91880881835|723.63156220702|705.83339879014|703.54048432588|703.54048432588|703.54048432588|703.54048432588|692.04498258431|681.27667250503|681.27667250503|681.27667250503|681.27667250503|681.27667250503|670.86296945003|642.88794996823|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-784.44025000957|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-790.60854836541|-810.40506024976|-816.64451138862|-827.32723487625|-849.64137208472|-856.3237467608|-861.101929859|-867.40116967546|-867.40116967546|-868.77651065499|-868.77651065499
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|||-127.36658827204|-127.36658827204|-127.36658827204|-127.36658827204|-127.38036245645|-127.38036245645|-127.70044470791|-127.70044470791|-128.01715883684|-128.11628674878|-129.0355374535|-129.0355374535|122.8400768223|122.8400768223|122.55008018707|120.80564889086|120.77849376613|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-128.08538969715|-128.84487786514|125.51557336935|125.51557336935|124.08397193627|122.84886101304|120.38762419553|119.9377521526|119.9377521526|119.9377521526|119.21776486773|119.21776486773|119.21776486773|117.88085154846|114.62872674018|114.61108210218|114.61108210218|114.61108210218|114.61108210218|113.58453032852|112.4772602439|111.4302855995|109.90032233427|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.92646130077|-115.92646130077|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999||-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-117.4779841832|-119.01442966766|-119.96047274611|-121.0060826092|-122.8567577765|-123.92417954577|-125.7935308789||-129.00947934774|-134.11886704395|-136.14242460637|-136.14242460637|-137.57491368617|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.24655147106|-143.24655147106|-143.84061511921|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-147.33157509277|-148.37757337179|-148.37757337179|-148.7584050241|-150.38100977232|-150.38100977232|-150.38100977232|-150.38100977232|-151.64278338011|-153.69198102483|-156.11887645201|-157.39318995428||||-157.44112476868|-157.44112476868|-157.44112476868|||-157.44112476868|-157.44112476868|-157.44112476868|-157.44112476868|147.97445053205|147.97445053205|147.97445053205|145.44939236227||142.41143971204|142.41143971204|142.41143971204|140.36114656994|140.36114656994|140.36114656994|140.36114656994|140.36114656994||139.87905886514|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|137.36187497835||||-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-144.346940699|-145.98549407365|138.54199012265|138.54199012265|137.31294475938|137.31294475938|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-147.34559374397|-148.08221504503|-148.08221504503|-151.74690492743|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|143.62182752563|141.0896048599|141.0896048599|139.14400641715|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.01421761115|135.32689692797|133.26878724961|132.99947769965
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.066323607228|||||||||-20.51036002135||||-21.738177267443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.723882646992||||||||||||||||||||21.723882646992|||||||||||||21.723882646992||21.723882646992|19.382091278979|||||||||||||||||||||||||||||||||||-18.725454176853||||||||||||-20.068061022173|||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-253.52734776108||-253.52734776108|-258.08594110904|226.95245150022|226.95245150022|226.95245150022|226.95245150022|226.95245150022|225.99437245533|225.99437245533|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|217.82159587906|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|206.73012333438|193.68903033518|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-231.20963764158|-231.20963764158|-231.20963764158|-231.20963764158|-239.36744826477|200.25811312489|200.25811312489|200.25811312489|200.25811312489|200.25811312489|199.15346614842|191.18162464571|183.84625248856|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-210.02430185808|-217.27700291224|-219.66888788616|-226.23210036396|-229.8690004044|-237.39888781235|-244.46543056352|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-251.36532266984|-259.51702942727|-261.37041125913|-261.37041125913|-270.83378893158|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|231.60053228079|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|224.15443079897|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-281.05852196217|-281.49077343059|-281.49077343059|-291.48974995163|-294.37675458973|-294.37675458973||-294.37675458973|-296.22971494535|-296.33690541814|-296.33690541814|-296.33690541814|-296.33690541814|-298.28542978047|-310.48382612598|-315.01536609212|-327.26151584563|-340.20168223842|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.62103237829|-354.27891842217|-365.82103471062|-371.70114187953|-377.76793813437|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|||-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-397.65846244993|-411.23162494437|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-439.98268585429|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-450.9535387643|-450.9535387643|-450.9535387643|-470.86504307145|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|||-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-114.78668749882|-120.54076261601|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|101.32955228935|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|97.899420309546|93.90490653833|92.868211448387|92.868211448387|92.868211448387|89.009126544215|87.62503250464|83.310700823027|81.996586085644|79.517206246418|77.870855455758|77.870855455758|77.870855455758|75.41372270624|70.73124875007|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-86.633316240367|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974||-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-88.200310040297|-89.956240878653|-89.956240878653|-92.202084049197||-95.140803070976|-95.140803070976|-97.175113170361|-98.586238297065|-100.33193059347|-103.89536884518|-108.69385304154|-111.37372424538|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-113.31416451005|-115.76573707293|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-119.90943971654|98.600619570187|97.424081236975|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-116.67973145576|-117.85525946188|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-120.02257457783|-122.32623753073|-123.25137461029|-125.15152590366|-128.30646729571|-133.0649463347|-134.91354875337|-137.40283340625|-138.66838107583|||-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-139.03411309451|-142.51479233922|-142.51479233922|-142.51479233922|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-145.91902198572|-145.91902198572|-147.56558142524|-153.1531099834|-166.24488094536|-180.35541903407|-184.12824913562||-185.2758294907|-187.51093989906|-188.10629199939|-194.88330760485|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|||-194.92816961903|-194.92816961903|-194.92816961903|-198.74241085736|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-227.70337349147|-229.77041261693|-245.62824268364|-251.69375211645|-251.69375211645|-251.69375211645|-261.30146146616|-261.30146146616|-268.69269525564|-275.52905233212|-277.03680968624|-279.16366186987|-279.16366186987|-279.16366186987|-286.73063578277|-286.73063578277|-286.73063578277|-286.73063578277|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|||52.743924816462|52.282138939271|51.919042290989|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.221559246997|50.705704403812|50.705704403812|50.705704403812|49.884116597633|49.771238163291|49.512487865353|49.313874643009|47.970833834504|47.970833834504|47.743705176087|47.477448568049|47.203530689247|47.203530689247|47.203530689247|46.509478670765|46.061642865791|45.567379664993|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|43.643706244669|43.01852825569|43.01852825569|43.01852825569|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.447661908061|-45.447661908061|-45.447661908061|-45.572544466309|-45.572544466309|-46.266717684327|-47.368733405492|-47.368733405492|-47.368733405492||-47.570259729382|-48.06143071445|-48.06143071445|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.240957586533|-48.578840406478|-49.045934420759|-49.142704149015|-50.103004398089|-50.709222617692||47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.056760099369|47.056760099369|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|45.793125177944|45.225696379967|44.675774476072|44.298083090276|44.128635847601|44.128635847601|44.128635847601|44.128635847601|43.093994755845|43.093994755845|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.545158149424|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.972348337028|-45.988720925487|-46.687467186359|44.147494704241|44.147494704241|44.147494704241|44.147494704241|44.147494704241|43.728327228752|43.545404825347|43.545404825347|41.698782825622|40.604759110513|-44.878356667944|-44.878356667944|-44.878356667944|-45.629055545667|-45.629055545667|-45.629055545667|-45.629055545667|-46.947284219374|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-48.167679414429|-48.367977152574|-49.483863206162|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-50.275368321344|-50.772074819058|-51.546881952955|-51.546881952955|-51.596094598105|||-51.596094598105|-51.596094598105|-52.01788339541|-53.106536546522|48.609141165619|48.609141165619|48.609141165619|48.609141165619|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-53.665669340403|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-55.197536992873|-55.499485174644|-56.040799176378|-56.040799176378|-56.040799176378|-56.040799176378|-57.653665370061|-61.975184354864|-64.145514455467|-64.145514455467|-64.145514455467|-64.145514455467|-64.145514455467|59.178443346618|59.178443346618|59.178443346618|59.178443346618|59.178443346618|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-62.861563306433|-63.331181426161|-64.863534816231|-66.319484163352|-66.573003046096|-66.573003046096|-67.086116199561
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|435.93331098039|434.51478862187|429.99665261959|||429.99665261959|427.65290209515|427.65290209515|427.65290209515|427.65290209515|427.65290209515|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|412.931649996|407.73517208757|400.20574676397|393.64527418219|-440.50370658962|-440.50370658962|-447.89145601157|-455.59272700288|-459.8530300032|-462.38995885212||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|424.60620725787|424.53235463935|424.53235463935|421.88484520203|421.05720303685|421.05720303685|415.75800337427|407.87000374919|405.32778194355|401.53086882616|397.33985425129|391.18520931987|391.18520931987|391.18520931987|391.18520931987|391.18520931987|390.48356591097|389.50951767885|380.34390853206|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-430.76760841566|-433.25036713955|-433.25036713955|-433.25036713955|-433.25036713955|-434.80596348838|-438.47884832043|-439.80983146714|-444.22510057672|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|408.73800381504|405.54222646116|405.42867464341|405.42867464341|402.44852738156|396.42294464922|395.02994283941|394.39438093268|393.52812908416
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-7.6574324615413||-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.0750870725571|6.9945412235192|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9230985046989|6.8056652150294|6.7501834323826|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.5776635152319|6.4307370696044|6.3575152008593|6.3575152008593|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.985335078563|-7.0598166151462|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.121995505777|-7.121995505777|-7.2211061154107|-7.2512290383158|-7.2891433928607|-7.3134925336968|-7.5249916415889|-7.6185698368764|-7.6185698368764|-7.6295221490568|-7.7900248813305|-7.8878051757452|-7.9825616412292|-7.9861794371219|-7.9887695777775|-7.9887695777775|-7.9887695777775|-7.9887695777775|-8.0569663564763|-8.1738513620254|-8.1891239139291|-8.1891239139291|-8.1891239139291|-8.1891239139291|-8.1891239139291|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196||7.7373181364196|7.6242426789753|7.6106478717909|7.6106478717909|7.6106478717909|7.5362751778614|7.5175226665363|7.5175226665363|7.5175226665363|7.5175226665363|7.3011199619891|7.3011199619891|7.3011199619891|7.3011199619891|7.3011199619891|7.2318002544643|7.1053704316236|7.1053704316236|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0177468063037|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.671469982698|-7.7153332854139|-7.7184363366087|-7.806173563105|-7.8603393826737|-7.8603393826737|-7.9713593361393|-8.2251733009038|-8.423974057482|-8.4338756098199|-8.487826163443|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5654244337109|-8.5780483746268|-8.5780483746268|-8.8396799325654|-9.0651690047107|-9.0651690047107|-9.1562519720857|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|||8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.3696988527723|8.3696988527723|8.3696988527723|8.3696988527723|8.3191096456788|8.1928992968955|8.1717064745521|8.1717064745521|8.1717064745521|8.0668960023031|7.8745420499247|7.8745420499247|7.8745420499247|7.6750466076977|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.2671472644072|-9.2671472644072|-9.442385578074|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.5046799355204|-9.534910813697|-9.534910813697|-9.534910813697|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.7659049603546|-9.949279508092|-9.949279508092|-9.949279508092|-9.988643921192|-10.080715431963|-10.086906236846|-10.199896064554|9.5857279397173|9.5857279397173|9.5857279397173
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.2117999443|1267.2117999443|1265.0988586621|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.387367484|-1273.8742898802|-1275.9847795544|-1277.4275328382|-1278.9076098738|-1278.9076098738|-1278.9076098738|-1278.9076098738|-1282.3417887487|-1283.2630847033|-1283.2630847033|-1283.2630847033
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||89.046125066696|89.046125066696||89.046125066696|89.046125066696|89.046125066696|89.046125066696|86.873472042016|84.701636229546||-87.234041414882|-87.234041414882|-87.234041414882|-87.234041414882||-87.234041414882|||||82.930792762262|82.930792762262||82.930792762262||82.930792762262|82.930792762262|82.930792762262|82.930792762262|82.445762543986|82.445762543986|82.445762543986|82.445762543986|81.232514598976||80.149459020971|79.653845831949|77.124269959218|76.133051574092|76.133051574092|75.834502206754|72.560005385027|-77.827278647469||-77.827278647469|-77.919198497188||-78.001362622229|-78.001362622229|-78.001362622229|-78.001362622229|-78.553821333011||-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.961471301273|-80.275210829374|-80.275210829374|-82.343010235491|-83.848041229119|-83.848041229119|-85.488934071715||-87.558259469332||-90.643624073997||-92.929249522802||-92.929249522802|||-92.929249522802||-95.496387850042|-96.310433691073|-98.423812567447|-99.722298006038|-99.722298006038||-100.68977647779|-102.38231557679||-102.38231557679|||98.711511721507|98.711511721507||98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507||97.257230668482|96.680292277199|96.680292277199|94.228098715524|93.579135469424|93.579135469424|89.708485448612|83.913319097904|-88.31133796974|-88.31133796974||-88.535781539789|-88.535781539789|-88.535781539789|-90.646832931868|-90.646832931868||-90.646832931868|-90.646832931868|-90.646832931868|-90.751481679669|-91.082202544467|-91.313557111176|-92.292840386929|-94.053156324561|-95.504672208998|-95.504672208998||-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-97.19083202765|-97.19083202765|-113.69203343309|-117.81892612154|-119.1657332804|-119.1657332804|-119.1657332804||||-119.1657332804|-119.1657332804|-119.1657332804|-119.1657332804||-119.1657332804|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.68767283162|-119.68767283162|-119.68767283162|-119.68767283162||-119.68767283162|-119.68767283162|-132.26963851409|-139.18350383917|-139.18350383917|-145.03427468071|130.94471616628|130.94471616628|130.94471616628|||130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|127.8447067576|127.8447067576|127.13301598554|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|124.20685307507|121.70760893297|117.26401238388|113.6851984771|113.6851984771|-126.8010674837|-126.8010674837|-126.8010674837|-126.8010674837|-126.8010674837|-128.51785504848|-129.70627420744|-129.70627420744|-129.70627420744|-129.70627420744|-129.70627420744|-129.70627420744|-131.89592369737|-131.89592369737|-131.89592369737|-136.94824567041|123.14930767822|123.14930767822|123.14930767822|123.14930767822|123.14930767822|121.40478224013|120.91643030614|119.50485373685|119.50485373685|117.18316641062|116.69796912107|115.20884457598|114.20951353856|114.20951353856|114.20951353856|114.20951353856|114.20951353856|114.20951353856|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311|86.610473811311
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|||-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-285.28463673264|-286.53848525849|-295.0468923291|-295.0468923291|-301.74608168697|-301.74608168697|-301.74608168697|-305.97974106392|-305.97974106392|-305.97974106392|293.03205298152|293.03205298152|293.03205298152|286.23782483515|286.23782483515|286.23782483515|286.23782483515|282.04793046355|282.04793046355|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|271.56822090875|270.13684464307|267.24404823351|256.2889544646|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-283.92998587127|-290.13997996113|-291.82219995681|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-299.12512067211|-299.78624824299|-302.51805224698|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-306.55913013482|-307.62125570536|-318.38361806075|290.8037649461|290.8037649461|290.8037649461|290.8037649461|287.50529207878|280.89032697339|273.71036391411|270.53818104172|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-277.56291456591|-277.7032397629|-279.55915529211|-282.17683921346|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-292.19157542833|-303.54619492037|-307.99530237082|-307.99530237082|288.39663021942|288.39663021942|288.39663021942|285.22935611799|285.22935611799|285.22935611799|||285.22935611799|281.92152036113|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-298.94692137895|-304.99324780767|-316.93471422532|-337.19412793427|-340.46680990093|-342.75340240228|-342.75340240228|-346.087120562|-348.14902467772|323.31135054058||323.31135054058|323.31135054058|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|||322.80778948434|322.80778948434|322.80778948434|322.80778948434|318.09865132049|313.96795676235|310.74217418039|307.82130647593|299.65922616249|295.5035882871|293.31306743826|293.31306743826|290.35807428246|290.35807428246|290.35807428246|290.35807428246|290.35807428246|280.35062249375|279.78680751802|276.91756723193|271.71285139485|262.56983488317|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-311.99979475667|-318.87357771457|-318.87357771457|-327.49508309432|-334.1235593757|-334.1235593757|-340.9695110278|-341.56167051049|-346.20186426078|-355.39096028976|-357.76773365529|-363.36853731171|-363.36853731171|-363.36853731171|-363.36853731171|-363.46116226122|-363.46116226122|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-368.44098807949|-373.36777063629|-382.79752292921|-384.99724769912|-389.55249744346|-391.39093847403|-391.39093847403|-391.39093847403|-411.92968670114|-411.92968670114|-411.92968670114
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|215.71023514822||215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|212.42803905357|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|205.29128928999|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|197.61946296753|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-229.37844593795|-231.64827190805|-232.02585767561|-236.66761963957|-239.13068848841|-241.4144302326|-241.4144302326|-246.15492248067|-253.0888027563|-257.26533639589|-268.04481821765|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-272.19163508618|-275.49070565131|-280.38402695653|-280.38402695653|-280.38402695653|-293.31558550726|-294.29084630526|-294.29084630526|-298.46205145029|-300.98561272254|-310.15068080282|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|269.25288863869|269.25288863869|269.25288863869|265.83654293187|255.0980687881|255.0980687881|255.0980687881|255.0980687881|251.69229865345|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954||-294.08413687954|-296.03792986616|-306.87547762906|-317.43577485069|-317.43577485069|-320.12308316744|-324.83120351938|-331.14578168819|295.83568558422|295.83568558422|295.83568558422|295.83568558422|290.87298398246||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-329.63249389744|-329.84165988604|-336.90739987338|-353.9248887482|-365.53072684963|-365.53072684963|-372.22858538847|-374.29058352328|-374.29058352328|-374.29058352328|-385.3506483592|-394.27849817689|331.75548946928|331.75548946928|331.75548946928|-362.97937616574|-362.97937616574|||-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-374.78264018416|-383.95387677057|-383.95387677057|-385.83962318331|-385.83962318331|-385.83962318331|-385.83962318331|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-387.256736626|-392.64637402889|-393.24597114321|-395.57885682579|-403.33761869532|-414.31957632814|-416.928489294|-416.928489294|-419.75387699333|-428.05986332592|-436.81651480658|-444.98836050285|-444.98836050285|-444.98836050285|-453.82040055873
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|||-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.5457199820953|8.9936488739139|8.9936488739139|8.9936488739139|8.9936488739139|8.9784549272951|8.9784549272951|8.9742036205379|8.9742036205379|8.9145108394966|8.9145108394966|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.512714136062|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-10.027720086164|-10.027720086164|-10.027720086164|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.1099092608589|8.9224186804434|8.9224186804434|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.6448684358115|-9.7104091272879||8.9339896190908|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4732259449646|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.5718757537001|-9.6137511892444||-9.97449358535|-9.97449358535|-9.97449358535|-10.040548468433|-10.156720268287|-10.218235483334|-10.218235483334|-10.28970621975|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.645927946991|-10.651701442041|-10.651701442041|-10.852446123006|-11.140495878725|-11.142929888084|10.381063269782|10.381063269782|10.381063269782|10.381063269782|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.155737749957|10.018138019083|10.018138019083|10.018138019083|10.018138019083|10.018138019083|9.8207091665242|9.6824546760954|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.536981047577|-10.621645544841|-10.675717087668|-10.921352355659|-11.020179763366|-11.020179763366|-11.020179763366|-11.020179763366|||-11.020179763366|-11.215755373161|-11.225839568422|-11.239369099579|-11.239369099579|-11.243188055844|-11.245764635769|-11.267372709853|-11.267372709853|-11.267372709853|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.952992250895|-12.47776911256|-12.524333896616|-12.524333896616|-12.524333896616||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.770926782797|11.753695008918|11.753695008918|11.753695008918|11.714105179756|11.511228034727|11.362504255909|11.362504255909|11.117782659154|11.065020596507|11.065020596507|11.065020596507|11.065020596507|11.065020596507|10.731133659154|-11.795145636847|-11.795145636847|-11.795145636847|-11.827940126315|10.816256238031|10.816256238031|10.816256238031|10.816256238031|10.68393683786|10.68393683786|10.68393683786|10.68393683786|10.560484996049|10.385539070995|-10.933375912662|-10.933375912662|-10.933375912662|-10.933375912662|-10.933375912662|-11.31041757901|-11.401441525033|-11.401441525033|-11.576046465294|10.881154213361|10.881154213361|10.881154213361|10.881154213361|10.789511104194|10.789511104194|10.707790476048|10.643100639145|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.266555177969|-11.278401006644|-11.278401006644|-11.355079871379|-11.355079871379|-11.355079871379
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-34.216601785673||-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-35.232336080354|-35.252595729608|-36.311217011102|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.403930918282|32.403930918282|30.687700977928|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.481856292741|-34.993729849939|-36.195811347039|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.886439761461|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-38.150507568059|-38.766744749288|-38.766744749288|-38.766744749288|-39.963047814083|-40.820052914831|-41.64450391687|-42.043891206461|-42.832103798873|-45.132890990582|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.696333357712|-46.084815180986|-46.127571914692|-47.23341311139|-47.520460538534|-48.504580968285|-48.504580968285|-48.602311763128|-49.819235758605|-50.053375449964|-50.053375449964|-50.056529803616|-50.943365939836|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.476169284035|-52.113789927137|-52.113789927137|-52.959767857274|-53.088629977659|-53.407874434029|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|45.658563934828|44.554142354888|43.387981599086|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-50.692749493211|-51.392072139945|-51.462370804909|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-54.176989551089|-55.280075704281|-55.652121079436|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|49.79239449888|48.71217224763|46.540447902362|46.540447902362|45.553415616001|43.184612626991|-48.879337400098|-48.879337400098|-48.879337400098|-48.879337400098|-49.557316137573|-50.889858167725|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.017551923326|46.017551923326|||46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|45.877220595394|45.877220595394|45.877220595394|45.315360453962|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-51.270990937023|-52.765035032084|-52.765035032084|-53.318742990752|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|42.70192706807|40.879377359001|40.879377359001|40.879377359001|39.102592461471|37.585680636172|-42.373416477628|-42.373416477628|-42.373416477628|-42.373416477628|-42.373416477628|-42.600116259729|-43.99662071563|-44.92797906218|-44.92797906218|-44.92797906218|-44.92797906218|-44.92797906218|-45.42038274477|-45.42038274477|-45.42038274477|-45.42038274477
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||47.170034430684|47.144482531218|47.116089624463||47.067878928779|||-47.343492087192|-47.343492087192|||||-47.343492087192|-47.343492087192|-47.343492087192|-47.343492087192||-47.343492087192|||-47.343492087192|-47.354003645838|-47.354003645838|-47.398892855049|-47.462213862826|-47.462213862826||-47.533015106442|-47.592239007157|-47.705267386086|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.764362011931|-47.782625898809|-47.859293654419|-47.859293654419|-47.859293654419|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|-46.803589378247||-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.732767200942|-47.769739257489|-47.777487343322|-47.811746828202||-47.811746828202|-47.811746828202|-47.825614272375|-47.825614272375|-47.881237783718|-47.911405575481|-47.911405575481|-47.968228247659|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.053714316861|-48.081905305138|-48.138228243977|-48.149699337383|-48.178025013012|-48.178025013012|-48.283916214884|-48.350462520322|-48.382737464597|-48.460263485036|-48.528071132327|-48.622857110395|-48.764283516555|-48.818650513389|-48.978500875608|-49.712221075844|48.006975887273|46.932749587136|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.752619418591|46.744576411214|46.707862382428|46.66706901711|46.629713319478|||46.629713319478|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.345760171116|-47.378621437485|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|47.177852736498||47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.047614745061|46.950128215066|46.916808703996|||46.890897966599|46.862108258379|46.856750921474|46.856750921474|46.856750921474|46.757501447716|46.738889522595|46.623764695108|46.529738838342|46.438042992648|46.372828344832|46.242031155173|46.113368204506|46.000962552397|45.995515303444|45.889460939645|45.771622757646|45.690690681374|45.495212207278|45.358568229102|45.245631789524|45.089590919634|44.865102225565|44.64344663755|44.323271752903|43.956415178058|43.549905566901|43.187115753724|43.047094194097|43.047094194097|43.047094194097|42.560661995855|42.003512608174|41.356679319412|-33.569220479292|-33.569220479292|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.606392386132|-33.84876813113|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.6357288374|33.274227456002|33.274227456002|33.274227456002|33.274227456002|33.134817652422|33.134817652422|33.134817652422|33.134817652422|33.134817652422
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|||-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-206.58184314309|-206.58184314309|-207.54649305938|-208.31832409566|-211.38147291282|-211.56275615802|-214.008612528|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-224.88774336943|-224.88774336943|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|194.14869475834|191.37864053387|191.37864053387|191.1873776928|186.81780809997|186.48912085028|186.47680026659|182.60755636039|177.73061054881|176.96179526311|172.48532722242|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-204.46913591118|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-213.10651028623|-216.8128436392|-216.8128436392|-216.8128436392|-216.95315586918|-219.65892288469|-219.65892288469|-219.65892288469||-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-221.53212772236|-223.43728852425|193.41255422486|193.41255422486||193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|192.64746866486|192.64746866486|192.64746866486|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|186.5257518467|183.77305218209|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-208.5015279572|-212.3609220236|-212.3609220236|-212.3609220236|-212.39989463562|-212.39989463562|-212.39989463562|-214.06100116035|-217.5400029847|-217.73333376745|-220.09814981729|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-224.71313002161|-226.91458959106|-228.38633276836|-228.38633276836|-228.38633276836|-239.1848102876|-243.24978937799|-244.95532560011|-249.67258400012|-252.64671181626|||-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-256.91326551237|-271.44227448519|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492||239.20921112492|235.0102396695|232.63704757513|232.63704757513|232.63704757513|232.63704757513|232.63704757513|231.87082021988|231.87082021988|||231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|228.29021834449|222.37802546903|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-264.40356869044|-266.64841253826|-268.69984628349|-268.69984628349|-268.69984628349|-268.69984628349|-268.69984628349|-276.72820246256|-276.72820246256|-278.02023445276|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-279.58141368087|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-22.738243195348||-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.800041899349|-22.800041899349|-22.800041899349|-22.800041899349|-22.908379909359|-23.103754543554|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.808623675379|21.808623675379|21.808623675379|21.531804592381|21.277005229802|21.260561663145|21.217291414996|21.205324875271|21.141758667289|21.141758667289||20.829731661809|20.674701804069|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.827885045737|-23.111538558238|-23.66282066265|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.356764041549|22.251959495154|22.024399417867|21.76877810583|21.46808674187|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-23.095116975319|-23.29803519715|-23.29803519715|-23.29803519715|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.698454328193|-24.064408110606|-24.064408110606|-24.064408110606|-24.064408110606||-24.064408110606|-24.064408110606|-24.064408110606|-24.073812045707|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.338811342167|22.338811342167|22.338811342167|||22.320901385333|22.203779317037|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|21.832976979157|21.767196940207|21.694108008039|21.662898274144|21.364332327004|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-24.76045925012|-25.007357124816|-25.007357124816|-25.549840296121|-25.974822190969|-26.190521268159|-26.190521268159|-26.379655778297|-26.379655778297|-26.688505742162|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.955409888203|25.184975169513|25.184975169513|25.184975169513|25.184975169513|24.925750920772|24.925750920772|24.925750920772|24.925750920772|24.925750920772|24.925750920772
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|75.609402616607||75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.204890948519|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|72.69564333937|71.200713380414|69.745238445686|68.696865470791|68.696865470791|68.696865470791|68.696865470791|67.502074355973|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|66.600942228159|66.600942228159|66.600942228159|66.562159641938|64.552400704177|64.385999171769|63.412218165436|61.263576587084|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-71.801945413121|-71.801945413121|-71.824384597681|-73.03820515092|-74.042451651183|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-77.087179853816|-80.624645977439|-81.294050407875|-81.593390359336|-83.131543572141|-85.521657110969|-85.521657110969|-87.046284915915|-88.112536591414|-90.53615270072|-90.662223883866|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.237161890618|75.419338681511|75.419338681511|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|72.451533493699|72.451533493699|72.451533493699|72.446148750188|69.812389449943|69.231344152219|69.231344152219|67.857045836721|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-83.187320839491|-83.187320839491|-84.647024087471|-84.994084426597|-84.994084426597|-84.994084426597||-84.994084426597|-85.654541303532|-86.985238466018|-86.985238466018|-87.661373784535|-89.36819402641|-90.625770377516|-91.373075908421|-94.014528956677|-97.866142607028|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-102.66401059157|-105.59889938573|-105.98766488212|-109.81407471915|-111.03785622142|-112.64918621313|-112.64918621313|-112.64918621313|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-115.32317398515|||101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|99.847071995852|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-117.44515465244|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-120.89757058603|-120.89757058603|-123.27507758121|-127.14019328892|-127.14019328892|-127.14019328892|-127.14019328892|-127.14019328892|-130.06687812606|-130.39188181181|-130.39188181181|-130.39188181181|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-134.77974647475|-137.64415935889|-138.10474702903|-138.10474702903|-138.10474702903|-139.92749873343
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8330793424316|-8.8368719315099|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|||8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7930911640753|8.790112378228|8.790112378228|8.7817919276692|8.7814352272326|8.7799777568623|8.7799777568623|8.7799777568623|8.7799777568623|8.7794194818917|8.773799538765|8.7647771042294|8.7636412693071|8.7623792305046|8.7594188925726|8.7594188925726|8.7590975640123|8.7590975640123|8.7573306690658|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7405790441505|8.7250880790278|8.6962812889413|8.6962812889413|8.6769793815961|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.662729338795|8.662729338795|8.662729338795|8.662729338795|8.6596995238795|8.6586416243936|8.6586416243936|8.6479350195356|8.6286144446863|8.6286144446863|8.6286144446863|8.6274248581773
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|||1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1437.6141772055|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1421.9290756657|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1635.8621731752|-1665.7357479724|-1686.706386636|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1697.2552202319|-1697.2552202319|-1747.3946891466|-1759.4608755817|-1805.4898129293|-1814.9886810326|-1850.4652743895|-1865.9200556699||-1865.9200556699|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1891.2103079833|-1891.2103079833|-1891.2103079833|-1909.2336755371|-1940.3562988281|-1973.3165825737|-1973.3165825737||-1985.2372722023|-1985.2372722023|-1986.8191913359|-2046.5024014569|-2046.5024014569|-2046.5024014569|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2109.471708291|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1994.911564025|-2026.6795155833|-2064.7277970164|-2064.7277970164|-2095.5864411293|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|||-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2192.5087978758|-2199.1208865286|-2212.2234383109|-2212.2234383109|-2212.2234383109|-2243.6143807838|-2282.9175677735|-2282.9175677735|-2282.9175677735|-2350.6527662761|-2376.2808514179|-2410.5898349087||-2463.2940489325|-2463.2940489325|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|||2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2205.6063821789|2198.7293135321|2152.7547928134|2148.0608809038|2112.9445036301|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|2055.164819488|2055.164819488|2055.164819488|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2338.7374086287|-2362.0214921342|-2362.0214921342|-2401.6905468158|-2468.8090629768|-2518.5604208721|-2518.5604208721|-2542.8449120802|-2557.8843348273|-2557.8843348273|-2557.8843348273|-2557.8843348273|-2583.7267527782|2351.3759102589
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-89.28126948403||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.311445578217|-89.311445578217|-90.143271084494|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|81.607472385241|80.69996575655|78.841630822436|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.374980569714|76.761088928507|72.673432227556|72.253814349113|70.890350802671|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.869532193732|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-83.17136113776|-83.17136113776|-83.17136113776|-86.368348458829|-86.368348458829|-87.317608890072|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.500434179611|-86.7442586892|-86.7442586892|-86.7442586892|-88.065752428887|-88.065752428887|-89.092502190137|-90.266669354466|-90.77156392508|-90.77156392508|-90.77156392508|-91.564583830545|-91.564583830545|-92.030091873484|-92.983439144909|-94.395482259127|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|84.348159343604|83.367397660021|80.785996297999|77.998331339275|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.476197850107|-87.892999476193|-89.347774737409|-91.725305602872|-91.995002690507|-91.995002690507||-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-93.950001548344|-94.665741135817|-94.665741135817|-96.703602024958|85.244992233748|85.244992233748|85.244992233748|85.244992233748||84.788879157696|81.537644864888|78.772381148703|76.794313150388|75.482567793508|73.266610931149||73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|71.149010365529|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.148014475103|-86.295015574822|-88.763911195738|-91.129516349584|-91.129516349584|-93.780884561163|-93.780884561163|-94.025985727953|-94.731648350476|-95.115101582063|-95.115101582063|-95.115101582063|-95.115101582063|83.813084297733|||83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-95.689804287491|-95.689804287491|-95.689804287491|-100.83033691042|-106.65593312176|-108.07325758307|-115.11750851041|-117.65679677776|-117.65679677776|-117.76310956535|108.74807433453|108.74807433453|108.74807433453|108.74807433453|108.74807433453|108.74807433453|107.60648483229|107.60648483229|107.60648483229|107.48269733324|107.48269733324|105.20299746079|103.36444077539|102.17160357421|101.70753694397|101.70753694397|99.425041472714|99.077823519487|95.458694325308|88.751327367205|-103.88170015618|-103.88170015618|-104.76299712178|-108.11896778322|-108.11896778322|-108.11896778322|-108.11896778322|-108.11896778322|-110.30996742488|101.01511923484|101.01511923484|101.01511923484|101.01511923484
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-22.489411707835||-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.770457342948|-22.904951602977|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.324997816889|-23.324997816889|-23.324997816889|-23.568851660406|-23.568851660406|-23.568851660406|-23.568851660406|-23.768723274508|-23.820191612427|-23.820191612427|-23.820191612427|-23.820191612427|-23.934656609634|-24.06628469796|-24.250316983803|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|21.341969202961|21.341969202961|19.169966590632|18.724407183052|18.463229588801|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.250587218649|17.923430064924|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.914489566211|-20.15387758825|-20.206530619702|-20.438923466031|-20.539358681908|-20.649844137023|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.855511839073|-20.945862622934|-20.945862622934|-20.945862622934|-20.945862622934|-21.578180997325|-21.695050466471|-21.695050466471|-21.695050466471|-21.717834936704|-21.764856828983|-21.764856828983|-21.786507939559|-22.342356598502|-22.342356598502|-22.67817254875|-22.957970151349|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-23.008923134781|-23.242876236406|-23.242876236406|-23.242876236406|-23.242876236406|-23.595418710142|-23.814714631217|-23.814714631217|-24.224127779159|-24.845697837574|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.325384377068|-25.325384377068|-25.747094099859|-25.964549321974|-26.073942576343|-26.31438108119|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-28.035746069902|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.987036987826|-29.296708527191|-29.787453270603|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-30.009663893113|-30.287404088322|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.564664965521|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.907199421702|-31.026888996559|-31.039492602944|-31.039492602944|-31.344991043541|-31.788878788919|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|||29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.477463270459|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.055081119743|28.861201752785|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-32.144053310776|-32.675614721935|-33.379528271925|-33.379528271925|-33.379528271925|-33.379528271925|-36.070586349976|34.078780100654|34.078780100654|33.581580389074|33.581580389074|33.296643855311|33.296643855311|32.835159118681|32.577955466408|32.395507209719|32.226118053795|31.89124188357|31.703604008681|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631812850672|31.631812850672|31.631812850672|31.20957917697
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-16.107243309101||-16.618187441597|-16.618187441597|-16.618187441597|-16.618187441597|-16.806416421212|-17.303140010081|-17.508899958587|-17.508899958587|-17.576856860029|-17.648537380284|-17.970383890013|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-19.141903047271|-19.141903047271|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.571404815126|-19.62994440741|-19.62994440741|-19.773927674765|-20.196339168013|-20.737308543987|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-21.037627488317|-21.037627488317|-21.635988003613|-21.640928646593|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|18.676553892798|18.055608884428|18.055608884428|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.239739011072|16.9673543223|16.488568960425|16.488568960425|16.375210792926|16.375210792926|16.245182707472|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.699711349441|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618||-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622869223724|-17.622869223724|-18.025044991319|-18.139962807567|-18.842874888216|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461||-19.5335460461|-19.967449483697|-20.364145077405|-20.886553858317|-21.255082870631|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.325432314638|-21.960056426529|-22.788457051918|-23.642257044841|-23.642257044841|-24.586766446727|-24.586766446727|-24.599283126877|-24.885136997609|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|||21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.197204466971|21.003893507246|21.003893507246|21.003893507246|21.003893507246|20.896192061376|20.44566343832|19.969943772951|19.969016988188|19.459823706128|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-24.14019732198|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-25.455664949972|-25.455664949972|-25.692312802825|-26.555348809068|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-28.176453110824|-28.551812910648|-28.583986149465|-29.28016646855|-29.28016646855|-29.28016646855|-30.205936998713|-30.359719164491|-30.364409746197|-30.974297962219
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|||-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.17895411381|-137.03945022023|-137.03945022023|-139.31049744725|-139.59777723021|-140.65864526637|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-151.13211830092|-151.13211830092|-151.13211830092|-152.48234820843|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-157.78444406976|-158.48271732848|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-160.1326923048|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|131.484629273|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-158.34215432359|-163.24684017183|-167.14649569195|-167.55720675435||146.7694884528|146.7694884528|145.3296203659|145.3296203659|142.53846571689|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844||140.32470281918|140.32470281918|140.32470281918|137.17682214946|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-151.60737518378|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-155.27114944849|-155.27114944849|-155.27114944849|-158.54572635661|-161.05636719609|-162.82020211986|-162.82020211986|-163.35022508625|-167.33914017152|-170.24093410833|-170.24093410833|-170.24093410833|-173.02881974493|-173.43680997879|-173.43680997879|-174.38534340363|-174.44482702129|157.32163948788|157.32163948788|157.32163948788|154.79626745398||||144.81807427069|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.77996602763|-159.77996602763|-161.94441144455|145.74191952439|145.74191952439|145.74191952439|145.74191952439||||145.74191952439|142.83322987404|142.83322987404|135.70358705351|121.62694672298|121.62694672298|121.62694672298|119.19314010879|119.19314010879|118.20331282124|118.20331282124|118.20331282124|118.20331282124|116.16489436874|116.16489436874|115.30048610262|115.30048610262|115.14776665957|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|111.37187170506|104.50046419804|104.50046419804|97.139402545212|95.052110209199|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-104.2422768675|-104.68030474834|-105.08623800371|-105.08623800371|-106.77896393667|-106.77896393667|-106.77896393667|-106.77896393667|-110.77049108861|-110.77049108861|-110.77049108861|-110.77049108861|100.51842104848|100.51842104848|100.51842104848|100.51842104848|99.723240607932|96.283046591204|96.283046591204|96.283046591204|89.853387898782|89.095984638376
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||87.039230253883|87.039230253883|85.848033378066|-89.497634049236||||-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|||-89.497634049236|-91.4295954395|-92.409551268227|-93.466167906265|-95.432408310021|-95.907543578076||-95.907543578076||-96.47726993023||89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|-92.473393171101|-92.473393171101|-92.473393171101|-92.473393171101|-92.794880250063|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|85.460748226016|82.590832108225|-92.381503421024||-92.381503421024||-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-93.452778001578|-95.038642613922|-95.595158171692|-95.682397392103|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-99.137683253333|-101.55742237838|-105.10979851662|-105.10979851662|-105.10979851662|-105.10979851662|-108.37199496096|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-109.5285410704|-111.97060339339|-112.65900190547|-112.90166683412|-113.70740615235|102.79179463745|102.79179463745|102.79179463745|100.37421126234|-108.23064529275|-108.23064529275|-108.23064529275|-112.78627090294|-112.81538419434|-112.81538419434|-112.81538419434|||-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434||-112.81538419434|-114.73098150567|-116.27261841585|-116.27261841585|-116.27261841585|-116.27261841585||-117.96957813689||-125.54397621628|-127.39608129391|-127.95120042043|-128.73466865969|-129.07740818077|-130.33323114242|-134.29803612857|-138.28152702656|-138.28152702656|-138.4957072922|-138.4957072922|-141.50396480046|-141.50396480046|-142.59884748947|-145.27926922387|-150.3491895524|-153.44834941625|-153.44834941625|||-153.44834941625|-153.44834941625|-153.44834941625||141.88279866352||141.88279866352|141.88279866352|141.88279866352|139.03089130338|133.29822188412|130.71746265662||123.04718072958|120.69408817366|119.35352365205|119.35352365205|119.35352365205|119.35352365205||119.35352365205|116.87892576533|109.71269105626||109.24465766166|-119.35695067848|-119.35695067848|-119.35695067848|-123.05772263701|110.79077754572|110.79077754572|106.56752941956|106.22781216159||||-111.41905866416|-111.41905866416|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881||-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-115.25543459739|-115.41183239564|-115.41183239564|104.25391270777|104.25391270777||104.25391270777|104.25391270777|96.504350843924|96.08816760436|95.664627111127|95.066254549744|94.930827217754|94.930827217754|94.930827217754|94.930827217754|94.930827217754|89.428693856858|87.592990122529|84.036657556661|80.779617133812|80.748605675997|80.748605675997|76.09289502601|75.706655590379|75.706655590379|71.804617661728|-78.03214450561|-78.03214450561|-78.03214450561|-81.580160307475|-83.15573265772|-84.489703207335|-85.144117387491||-85.568461135976|-88.451068352717|83.645971460988|83.645971460988|83.645971460988
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-38.801478171133||-39.250966326271|-39.250966326271|-39.250966326271|-39.250966326271|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.432951259199|-39.467723951939|-39.92747170197|-40.242746530496|-40.850945174538|-40.850945174538|-40.850945174538|-40.850945174538|-41.664384510609|-42.302503523802|-42.302503523802|-42.302503523802|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-45.592843406832|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.564912376378|-47.794346872937|-48.811497441013|-49.312773535736|-49.846415438131|-50.869350342701|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.886795265479|-52.388511530906|-52.388511530906|-53.081678885387|-53.270754198417|-53.445620330009|-53.445620330009|-53.569578364859|-55.304599771788|-55.304599771788|-55.304599771788|-55.609363438566|-55.609363438566|-55.609363438566|-56.149292073735|-56.31032634895|-56.575361211222|-57.130958088152|-57.184398130038|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.725807640283|-59.024789462849|-61.338097292367|-63.429464666271|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.824378276833|-60.824378276833|-61.493752030276|-63.243058659128|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-66.305023051475|-66.305023051475|-67.411134350272|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.558023664464|-67.558023664464|-69.722803986855|-70.141731301438|-70.141731301438|64.327023380551|||64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.245562205113|64.245562205113|64.245562205113|64.245562205113|62.673875199662|62.673875199662|62.673875199662|62.673875199662|62.048747763486|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-68.651601199713|-70.14066630426|-71.217407131889|-71.413786888894|-72.454209434519|-72.676896743785|-72.768773905448|-73.526487272668|-73.526487272668|-73.526487272668|-73.526487272668
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-20.430558580088||-20.430558580088|-21.09395323189|-22.006609332805|-22.006609332805|-22.766233325276|-23.298592541254|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-24.383695919171|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|18.79293811077|17.181033796663|17.181033796663|16.477260053814|15.55528877914|15.17617774504|15.17617774504|15.17617774504|15.17617774504|13.631308614077|13.060257406958|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.37135086066|-17.957611560893|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-19.280476472227|-19.992196504107|-20.346626342557|-20.346626342557|-20.346626342557|-20.388474955848|-20.846082067811|-21.953980923057|-22.398867925405|-22.497076494164|-22.728417483377|-23.428242356035|-24.004713118576|-24.903571407555|-25.270580883083|-25.270580883083|-25.48064477715|-26.038943488327|-26.038943488327|-26.977714970075|-27.884128626147|-29.078418992401|-29.078418992401|-29.078418992401|-30.052688358493|-30.214098875464|-30.798998347853|-31.633331289926|-32.432589627017|-33.881767379696|-35.219740138512|-37.278601895948|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|-37.23035329327|-37.23035329327|-37.23035329327|-37.23035329327|-37.654835631947|-38.224263750293|-38.569181321703|-38.599089806436|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.579626321623|-39.579626321623|-39.579626321623|-40.914031399432|-41.380344310665|-41.380344310665||-41.380344310665|-41.570383618566|-43.267092146579|-44.043434794416|-44.052703733433|-44.72189338471|-45.818768477721|-48.040208504871|-48.040208504871|-49.313566285455|-51.720627553025|-54.430697289617|-54.89410743836||-56.51567607592|-56.675195648388|-59.621328939019|-59.849723810337|-59.849723810337|-59.849723810337||-59.849723810337|-61.669138372366|-64.714596682593|-65.480985772223|-65.480985772223|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-68.52653422102|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.836200220124|||-67.554110719911|-67.724012589181|-69.55445779664|-71.004953743161|-73.64439537916|-76.021546606592|-76.638525295437|-76.638525295437|-76.638525295437|-76.638525295437|-77.042806307674|-78.805736658015|-78.805736658015|-78.805736658015|-82.303595778057|-84.906776477572|-88.107530436777|-89.302808798975|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-93.839007845576|-95.043340779074|-98.934272872881|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|81.050313635117|77.68646078137|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|-90.349192440324|-92.10486594813|-92.10486594813|-93.93040711766|-96.52683239455|-96.52683239455|-96.52683239455|-96.788145070551|-98.297939730218|88.046027658001|88.046027658001|88.046027658001|88.046027658001|88.046027658001
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|||-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.93727093569384|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.9557283015976|-0.96140521751629|-0.96140521751629|-0.96334842419902|-0.96334842419902|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91131540935869|0.89279487178983|0.8858276544485|0.87578015509286|0.86654291326698|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.98344385718848|-0.99782651768289|-1.0009739112651|-1.0103114261352|-1.0103114261352|-1.0103114261352|-1.0235682609041|-1.0436913903509|-1.0701726505|-1.0734807196412|-1.0840191182333|-1.097600178237|-1.1031847154997|-1.1031847154997||-1.1031847154997|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1137566810468|-1.1226512862156|-1.1270278238479|-1.1270278238479|-1.1270278238479|-1.1379573166702|-1.1379573166702||-1.1379573166702|-1.1465080778173|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.0517169390595|1.0517169390595|1.0517169390595|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|1.0240556290687|1.0221655954852|1.0039307397752|0.99381193652741|0.98992828840817|0.98992828840817|0.98714253101972|0.97549174002174|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0319174178691|-1.0319174178691|-1.0319174178691|-1.0424948906734|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|||-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0508543796208|-1.0521530513737|-1.0521530513737|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0815149052754|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.1158291306972|-1.1186990237765|-1.142609977781|-1.1955666476479|-1.2137307225924|-1.2137307225924|-1.2137307225924||-1.2137307225924|-1.2137307225924|-1.2137307225924|-1.2242724364843|-1.2371248587961|-1.2371248587961|-1.2392719666769|-1.2392719666769|-1.2392719666769|||-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2479588632903|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1813292685084|1.1813292685084|1.1813292685084|1.1813292685084|1.1813292685084|1.1737058165926|-1.2498152969223|-1.2498152969223|-1.2498152969223|-1.2498152969223|-1.2707311942672|-1.2707311942672|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-1.4942679748563||-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.526631108658|-1.5323123575763|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.4116037211514|1.4061152429158|1.3935169479112|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3660600639753|1.3426105412999|1.3426105412999|1.3426105412999|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2527143927446|1.2382937241518|1.2224552308732|1.2224552308732|1.2080613744716|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3820799342627|-1.4380888068935|-1.4407653239326|-1.4512392113558|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4935349003955|-1.4947610052078|-1.5042234469893|-1.5042234469893|-1.5199251452431|-1.5199251452431|-1.5199251452431|-1.533601001504|-1.533601001504|-1.533601001504|-1.5350011428229|-1.5478901156708|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493||-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5580397144363|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.6235799012547|-1.705311013368|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5447588761253|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|-1.6958671445675|-1.6958671445675|||-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.7902413005108|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8823186511566|-1.8823186511566|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9991356791822|-2.0376507906745|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0710618729631|-2.0710618729631|-2.0907354548286|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.128918615841
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||-14.64261418997|||-14.64261418997|-14.678460721823|14.422879508367|||14.422879508367|14.422879508367|14.318161263702||14.318161263702|14.318161263702|14.141572865602|||||||14.141572865602|14.141572865602|14.141572865602|14.141572865602|13.995275249154|||13.995275249154||13.808082728552|13.407744736555||||13.407744736555||13.407744736555||||13.407744736555|||||||12.47749396947|11.707215432623|11.49579485732||-12.600833498025|-12.600833498025|||||||-12.600833498025||||-12.600833498025|||||-12.787593084997|||-13.695651574203|-13.695651574203|-13.695651574203||||||-13.695651574203|-13.695651574203|||||||||13.106355519859|||||13.106355519859||||||||||-13.802319542304||||-13.802319542304||||-13.802319542304||||||-13.802319542304||-13.802319542304|-14.039244086362|-14.240054409711||-14.240054409711|-14.658949632345||-15.005740283078||-15.005740283078||-15.478600261549|||-15.727333702357|||-16.290370797351||16.026702528585|16.026702528585|15.734113407786||||15.671237204533|||15.599153966883||15.00128117665||14.676978864762||14.125532563629|14.026146818204|-14.6589611168|-14.6589611168||-14.6589611168||||||14.32449275828|||||||||14.32449275828|13.702769722945||||13.645299132672|||||||13.55704901192|13.55704901192|13.55704901192|13.55704901192|||||13.221165259386||||||||||-13.415548187191||-13.415548187191|-13.415548187191|-14.063942650617||||||-15.3577139418||-16.166348832699||||||-16.562609877688||-16.628524328424||||||||-16.628524328424|-16.628524328424|-16.628524328424||-16.628524328424|||-17.709471200521|-17.730524141055||17.219417273489|||||16.611872740105
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-12.409605591618||-12.409605591618|-12.462942606577|-12.462942606577|-12.462942606577|-12.598270052416|-13.520299666174|-13.828950732147|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625||12.715324412625|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.365072203566|12.273969227395|12.16996559205|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.116734426283|12.015816124571|11.789155193185|11.789155193185|11.699061495304|11.606187792766|11.606187792766|11.32263887192|11.32263887192|11.239598515576|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.287934829284|-12.411038294423|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.33565299037|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.644998133729|-12.713330918495|-12.764644267225|-12.764644267225|-12.764644267225|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.587671536104|11.427444470496|11.427444470496|11.427444470496|11.427444470496|11.308827361101|11.078141486904|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.151154172033|-12.15247422924|-12.15247422924|-12.315803910987|-12.315803910987|-12.315803910987||-12.315803910987|-12.323115403671|-12.436794818793|-12.47699410535|-12.541104391958|-12.544926077943|-12.544926077943|-12.544926077943|-12.544926077943|-12.807695608251|-12.98632863375|-13.146476251245|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948||-13.269389260948|-13.562654933599|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-14.057689034776|-14.071656480145|-14.071656480145|-14.071656480145|-14.071656480145|-14.742951091474|-15.030433882836|-15.030433882836|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|||-15.502752302328|-15.502752302328|-15.570280391021|-15.702534072977|-15.907259695378|-15.985843862258|-16.144270646531|-16.483078943313|-16.621198798353|-16.675220967591|-17.023578963082|-17.093160195334|-17.093160195334|-17.093160195334|-17.256844886125|-17.58482756436|15.527413953011|15.46323692872|15.236929708873|15.219604652794|15.219604652794|14.982339507642|14.811221183453|14.811221183453|-16.550509316347|-16.550509316347|-16.550509316347|-16.550509316347|-16.550509316347|-16.920566195274|-17.272859848606|-17.272859848606|-17.411799889532|-17.411799889532|-17.411799889532|-17.411799889532|-17.988641092472|-17.988641092472|-18.159046620453|-18.441161758729|-18.748555943891|-18.748555943891|-18.748555943891|-18.89228470847|-19.175315783256|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.918392005059|-20.081163918644|-20.081163918644|-20.117115617865|-20.117115617865|-20.178462374071|18.848447272602|18.848447272602|18.848447272602|18.848447272602
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|79.023715464312|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-86.289231758124|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-87.367185854665|-89.283544195749|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-92.572084924002|-92.572084924002|-92.572084924002|-92.572084924002|-95.402870306726|-98.142077694729|-99.68452714372|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.49300747979|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-102.93577846029|-103.85975099646|-104.47639026734|-105.32876820137|-106.02267513661|-106.02267513661|-106.02267513661|-106.02267513661|-106.5624141736|-107.62601895279|-112.73224221276|-114.68261266576|101.07686265252|100.74984903624|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|99.246352653953|97.959279251599|95.331541635077|95.331541635077|95.331541635077|92.875045566074|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501||-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-106.24333765513|-106.24333765513|-106.24333765513|-108.75093166041|-109.32065859605|-109.32065859605||-109.32065859605|-109.32065859605|-109.67069089463|-109.67069089463|-109.67069089463|-109.67069089463||-109.67069089463|-111.61743203855|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.55623900159|-116.6180433351|-119.67288618693|-119.67288618693|-121.18098651711|-125.05268794066|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|108.53591131043|108.53591131043|108.53591131043|108.53591131043|||108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|106.48434250964|104.94927123535|102.38808211737|99.908975807092|97.721090333618|97.123428787299|95.093122063237|95.093122063237|94.036802038173|94.004696897788|94.004696897788|92.716329208263|92.395922359767|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-104.07488708838|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.98960824025|-109.67694371886|-109.67694371886|-109.67694371886|-109.67694371886|-111.13548929103|-114.40609955133|105.79658366265|105.79658366265|105.79658366265|105.79658366265
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|||-17.36915250495|-17.51006511056|-17.51006511056|-17.570071891542|16.541250492345|16.541250492345|16.541250492345|16.541250492345|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.006169874939|15.609078071154|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|14.356102939748|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.397134278466|-15.831241253474|-15.831241253474|-15.831241253474||-15.831241253474|-16.225823485696|-16.425915333787|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-17.027490980781|-17.027490980781|-17.027490980781|-17.378323006803|-17.490359280037||-18.122422841495|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988||16.645800566988|16.645800566988|16.405562534686|16.405562534686|16.405562534686|16.300069427883|16.071187761532|16.020943316231|16.020943316231|16.020943316231|15.898826025602|15.411757446679|15.411757446679|15.411757446679|15.411757446679|15.264730110602|14.806922319682|14.8021360803|14.506262082562|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-16.125209527613|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|||-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-17.102729165464|-17.189744040897|-17.189744040897|-17.189744040897|-17.189744040897||-17.189744040897|-17.189744040897|-17.189744040897|-17.327493982768|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|||-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.761395268153|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-19.013135619721|-20.387928746101|-20.41214399642|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.932036867126|-21.52281982632|-22.243687971119|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-23.006830333668|-23.220314289077
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|12.8543442303||12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.775937828096|12.599374701218|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.490623652335|12.245693351821|12.173696167179|12.173696167179|11.983348756427|11.983348756427|11.983348756427|11.917054076321|11.86827673751|11.86827673751|11.616418412856|11.581575821431|11.233973872431|10.895526130738|10.81733326142|10.81733326142|10.81733326142|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.85524219461|-11.98693571033|-12.049241365498|-12.049241365498|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.377635263712|-12.464594495861|-12.599005967707|-12.599005967707|-12.918339762788|-13.250378222047|-13.334308724468|-13.660343069573|-13.80147299298|-13.80147299298|-13.954969665831|-14.012188670178|-14.157987326538|-14.234464818666|-14.234464818666|-14.234464818666||-14.234464818666|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.707578023838|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-15.266787052571|-15.783097002704|-16.226519327243|-16.226519327243|-16.226519327243|-16.226519327243|-16.447798866783|-16.696443340022|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.017939434118|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.738661821358|-16.789041799762|-16.789041799762|-16.789041799762|-16.945046630677|-17.056600439609|-17.056600439609|-17.056600439609|-17.089000556271|-17.118334184533|-17.121481986449|-17.170536142373|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|||16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.193512835271|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-17.083629833647|16.010243382719|16.010243382719|16.010243382719|-16.979850092095|-16.979850092095|-16.979850092095|-17.08648184808|-17.08648184808|-17.22942393656|-17.468805242859|-17.480894222615|-17.503853853345|-17.503853853345|-17.503853853345|-17.709281665087|-17.82581218051|-17.82581218051|-17.82581218051|-18.039791036172|17.220464889503|17.220464889503|17.220464889503|17.220464889503|17.197738744922|-17.790367347703|-17.790367347703|-17.790367347703|-17.790367347703|-17.790367347703|-17.923185382404|-17.949095233853|-17.957883076067|-18.102092959478|-18.325052328554|-18.325052328554|-18.440250020517|-18.440250020517|-18.690833097578|-18.740926113262
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|96.200481927285||96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.091950124033|96.091950124033|96.091950124033|95.024388941932|92.554878721423|91.899865161254|88.466516930609|88.340553860645|88.340553860645|88.340553860645|85.832165759263|85.832165759263|84.569070861801|83.457300872786|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|81.584503932585|81.584503932585|79.885559925095|78.61728465188|77.047235061281|77.047235061281|77.047235061281|76.994148626982|76.157389736903|74.49153003076|74.49153003076|74.134280870773|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-87.813921521091|-88.432000446201|-88.432000446201|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|76.94200890578|74.694460139319|74.694460139319|71.104951895657|70.619391588572|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|69.467564467542|69.37229673504|69.138663632331|68.959621171883|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|66.4583151509|66.4583151509|66.4583151509|65.453683077145|62.526312495656|60.376457056941|59.738832585534|59.738832585534|57.787594177679|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|56.990754212502|56.575838607288|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432||-63.268676815432|-63.554086325347|-64.38958362789|-64.38958362789|-64.38958362789|-64.38958362789|-64.546758484521|-64.665843353976|-66.298161147159|59.085573985748|59.085573985748|59.085573985748|59.085573985748||59.085573985748|58.037308722601|58.037308722601|58.037308722601|57.374790012688|55.693832889716||55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|52.69837093084|52.69837093084|52.69837093084|||52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|51.414856589822|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.617703489451|-61.058560958602|-62.837289826846|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-64.929552665992|-67.446725226821|-67.774138717058|-68.069191092057|-68.069191092057|-68.069191092057|-68.069191092057|-70.50702685903|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.301232222285|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|66.581930105195|66.581930105195|66.581930105195|66.581930105195|66.581930105195
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|22.246765921565||22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|21.293664718538|20.49308043152|19.185469422406|19.108155976474|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|18.983899118881|18.725053789859|18.545335772573|17.922184947397|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.009564414919|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.594299127969|-20.695638977061|-20.988414484671|-21.318038099796|-21.539173993568|-21.613335937372|-22.169911642993|-22.270848543665|-22.270848543665|-22.270848543665|-22.270848543665|-22.638849981649|-22.84158664535|-22.84158664535|-22.84158664535|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077||20.481999345077|20.481999345077|20.280445040352|20.280445040352|20.280445040352|20.095531504559|19.221798619147|19.221798619147|19.221798619147|19.221798619147|19.221798619147|19.221798619147|18.953222214582|18.953222214582|18.653205168912|18.047433920115|17.449875482155|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.815259694258|-19.815259694258|-20.244334802804|-20.360735162295|-21.013330495133|-21.660756786415|-21.67560440495|-21.708284128533|-21.913441592705|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.029127453857|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.4302435974|-22.174861978146|-22.174861978146|-22.532198454111|-22.935711358619|-23.642702643617|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|||20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.646126904686|20.429029745747|20.368366553705|19.939851260098|19.844278944766|19.246420901391|18.665467837754|18.082676950433|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-23.066472784624|-23.447601061194|-23.447601061194|-23.447601061194|-23.447601061194|-23.447601061194|-23.447601061194|-24.285617628619|-24.285617628619|-24.703464709967|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-24.785801552937|-25.41200229769|-25.624446679542|-26.149625132346|-26.149625132346|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|||2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5208233261884|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.4822712384206|2.4594679632167|2.4571867163954|2.4540963367155|2.4003847920818|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.5494262507085|-2.5494262507085|-2.5494262507085|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.5717183123891|-2.5747406451715|-2.5747406451715|-2.5747406451715|-2.611100776197|-2.6387229045248|-2.6646921325631|-2.6691570459701||-2.6691570459701|-2.6861189271451|-2.695132165644|-2.7192185846051|-2.7192185846051|-2.7273070212598|-2.7273070212598|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7720565679394|-2.8053405950161||-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8686191363985|-2.9200212209152|-2.9275236492606|-2.93713733943|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9497449621542|-2.9867722441735|-2.9919691538349|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|||2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8358585914935|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844||-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9611376308433|2.8922494526928|2.8922494526928|||2.8922494526928|2.8622215982086|2.8558017540647|2.8445020173074|2.8419467182161|2.825774096913|2.8030823595732|2.7731147725586|2.7731147725586|2.7731147725586|2.7731147725586|2.7220720802417|2.7012613612589|2.7012613612589|2.7012613612589|2.6527903563642|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.5779108999716|2.5412898326965|2.5305348221098|2.5305348221098|2.5305348221098|2.5305348221098|2.5305348221098|2.5117054983018|2.4924505600265|2.4760441980212|-2.5388265881358|-2.5414217354116|-2.5414217354116|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5660525178394|-2.5728841617057|-2.5728841617057|-2.5728841617057|-2.5790378864551|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-23.606203868469||-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.471593637931|21.471593637931|21.321770954648|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.146730442091|19.80858985058|19.536210071947|19.455788837435|18.993098615013|18.704463791198|18.704463791198|18.704463791198|18.704463791198|18.697182787068|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|17.747235809405|-20.422796548859|-20.422796548859|-20.422796548859|-20.902551559889|-21.201167959067|-21.530186328726|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.311449142754|-22.406055234604|-22.630061121708|-22.718957128266|-23.025508763767|-23.200566373906|-23.449517235316|-23.835576404217|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.300106485945|21.300106485945|20.95567370373|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.829665938482|-22.829665938482|-23.174073103915|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-24.25490757972|-24.25490757972|-24.582573117481|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.186298269204|22.186298269204|22.186298269204|22.186298269204|21.666793710846|21.097243184136|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.843957545377|-24.771795301545|-24.77617867801|-24.77617867801|-25.204347649883|-25.204347649883|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|||22.462696499706|22.119158433298|22.119158433298|22.119158433298|21.747347803491|21.703104575663|21.703104575663|21.703104575663|21.51356204224|21.51356204224|21.51356204224|21.403135227631|21.020844591404|19.820036080971|19.096992157545|19.096992157545|19.096992157545|19.096992157545|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.558094262217|-22.871803653609|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.498220177358|20.498220177358|20.498220177358|20.498220177358|19.994276068681|19.804639671289|19.804639671289|19.804639671289|19.804639671289|19.804639671289|19.74939722269|19.313567736074|19.184300319271|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.653836162381|18.553239618731|18.280007665899|18.268043708062|18.268043708062
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|||-18.048350770733|-18.170680596825|-18.170680596825|-18.174088772134|-18.598987376244|17.375573302123|17.375573302123|17.375573302123|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.041287859279|17.041287859279|16.886986582366|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.354083043814|16.004535761675|15.88392892502|15.837699949987|15.770357971903|15.770357971903|15.770357971903|15.770357971903|-16.922349380392|-16.922349380392|-16.922349380392||-16.922349380392|-16.922349380392|-16.922349380392|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-17.524837043075|-17.844263211652|-18.141959446188|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.191153374117|-18.375726424767|-18.70469666754|-18.714107633021|-18.969007836874|-19.450564237762|-19.672849704081|-19.962054518918||-20.175616984081|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.420240505987|-20.569156444131|-20.631284170746|-21.088092730442|-21.970659068336||-23.107530411757|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.133686171962|20.979095153227|20.974500431708|20.974500431708|20.852223464837|20.693300237615|20.693300237615|20.684221680914|20.590247295471|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.969272347564|-21.969272347564|-21.969272347564|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.788088489642|-22.947875845289|-23.111528780566|-23.180976625675|-23.180976625675|-23.180976625675|-23.180976625675|-23.68164120382|-23.854186007343|-23.854186007343|22.247683168674|22.247683168674|||22.247683168674|22.247683168674|22.247683168674|22.247683168674|22.247683168674|21.584648266131|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.564638830749|-23.564638830749|-23.564638830749|-23.677376033562|-23.77597411661|-24.216637966684|23.345090322463|23.345090322463||23.345090322463|23.265656714935|22.759020953142|22.759020953142|22.73810834448|22.73810834448|22.73810834448|22.657342905915|22.498898824898|||22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.378886062971|22.378886062971|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.115382211938|21.742092045959|21.546768410136|21.086409391219|20.432913313745|20.432913313745|20.192126921413|-22.234985596852|-22.234985596852|-22.234985596852|-22.234985596852|-22.932761994685|-23.419734468819|-24.201372242373|-25.157552165631|-25.157552165631|-25.157552165631|-25.157552165631|-25.38679294778|-25.38679294778|-25.75643656202|-25.96759242895|-25.96759242895|-25.96759242895|-25.96759242895|-25.96759242895|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.899472170541|-27.153302543108|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|102.78574120114||102.31748683265|102.13053583891|100.03393210074|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-105.44623243364|100.44305577962|100.44305577962|100.44305577962|100.44305577962|99.792287251331|97.902540627429|97.425046752238|97.13894168353|96.584936899343|95.949927853654|94.527697615171|93.617096571893|93.617096571893|93.617096571893|93.617096571893|93.390105199782|92.722339365182|92.353158444494|91.529062768188|91.465623772108|91.189581884238|90.705089795692|-95.145074530092|-95.145074530092|-95.145074530092|-95.145074530092|90.284563582417|90.284563582417|90.284563582417|90.284563582417|90.284563582417|89.355070477588|86.999754741008|86.999754741008|86.999754741008|85.738613581453|83.396436755787|83.396436755787|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-90.298693670617|-90.298693670617|-90.637437835652|-91.452388405455|-91.452388405455|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|88.189300070522|88.189300070522|87.947900831844|87.947900831844|85.610443181622||-86.732348978856|-86.732348978856|-86.732348978856|-86.732348978856|-87.261540310298|-87.261540310298|-87.912823245166|-88.158693257568|-88.354104297688|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079||85.075009407079|84.922234285183|84.379841973026|84.379841973026|84.379841973026|83.477828336785|83.477828336785|83.477828336785|81.380922663024|80.073248505384|79.595987749431|79.595987749431|79.362205982576|78.958007071162|78.904943940258|78.904943940258|78.616605649631|78.057340712724|77.941489850347|77.013880052903|76.619863605873|75.699844890586|74.788874637921|74.788874637921|74.788874637921|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.916909643788|-78.916909643788|-80.107674330229|-83.241859349668|-83.652436059839|-83.652436059839|-83.652436059839||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.663816233616|-83.96229778622|-83.96229778622|-83.96229778622||-83.996664922601|-83.996664922601|-84.518515817728|-86.148353197405|-90.209279380716|-95.694755274363|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.590762891808|87.590762891808|87.590762891808|87.024122967731|87.024122967731||||87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|86.94346954029|84.948295928827|83.464776729866|82.855306121292|81.128118166859|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-88.825032373718|-90.072879586754|-90.072879586754|-92.130343368675|-92.130343368675|-92.130343368675|-92.130343368675|-94.741651615274|-94.741651615274|-95.385172615197|-97.865747621486|-98.36194332753|-99.723821731788|-99.841755968531|-99.841755968531|-102.52926841366|-102.52926841366|94.980816145874|93.889794954698|92.242702081814|92.242702081814|92.242702081814|92.242702081814|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-99.815058105672|-101.34061852372|-102.60735576325|-103.14039513991|96.864065640938|96.864065640938|96.864065640938|89.187297072423|87.273724883035|87.273724883035
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-6.9340064042819||-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9555634709068|-6.9555634709068|-7.0600704056099|-7.0861892547955|-7.1779880354526|-7.2272090194095|-7.2401963307373|-7.2401963307373|7.0250531875558|7.0250531875558|7.0250531875558|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9711545872677|6.9711545872677|6.9257273329616|6.9141414577564|6.9107560240956|6.9107560240956|6.9107560240956|6.9052847848703|6.8692050759847|6.8268945553628|6.7293273981774|6.7092932782011|6.7092932782011|6.6131035841656|6.5251896044295|6.5251896044295|6.4890995710736|6.4478884239601|6.4396150401108|6.4396150401108|6.3640167769317|6.3000186876593|6.2122430488068|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3984884758764|-6.5644315635687|-6.5821464498314|-6.7118292075035|-6.8436991883248|-6.9285545562075|-7.0104378916067|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.5461784912745|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7436974226117|-6.7941945848494|-6.7941945848494|-6.8279937171968|-6.9449930614931|-7.1477701870051|7.0377004207856|7.0377004207856|7.0377004207856|7.0377004207856|7.0102227861889|6.8546923195|6.82243578022|6.7782619483524|6.6330688272641|6.5725541598912|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.8770654882909|-6.9867393932873|-6.9898014434245|-6.9898014434245|-7.0903351713184|-7.1323942580182|-7.1323942580182|-7.1323942580182|-7.1409935066389|-7.2299926092544|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2578320255751|-7.2578320255751|-7.3164799998065|-7.4733107961836|-7.5325595193361|-7.5325595193361|-7.5325595193361|-7.6201973026739|-7.6201973026739|-7.6529968652181|7.4958688809178|7.4958688809178|7.4958688809178|7.4958688809178|7.3365213157625|7.3072458905082|-7.4912813002379|-7.4912813002379|-7.4912813002379|-7.5975349274511|7.3215617261263|7.3215617261263|7.197290906413|7.1469898324361|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.4222991894568|-7.5364437843787|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|7.1994254651226|7.1994254651226||7.1994254651226|-7.4593278941367|-7.4593278941367|||-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|7.1044826336579|7.1044826336579|7.0694251665227|7.0282502051583|7.0041670132998|6.9796300783559|6.9407000425573|6.8728392363472|6.8728392363472|6.7956641876053|6.7956641876053|6.7956641876053|6.6940716332144|6.6656348778082|6.6595945174245|6.595105018301|6.4851911799936|6.4851911799936|-6.9168773261458|-6.9168773261458|-6.9168773261458|-6.9168773261458|-6.9168773261458|-7.1876414713761|-7.3451572455191|-7.4707300704081|-7.6623747734096|-7.6623747734096|-7.6623747734096|-7.6623747734096|-8.0333019985419|-8.0333019985419|-8.1770023784882|-8.2930677004341|-8.2930677004341|-8.2930677004341|-8.2930677004341|-8.2930677004341|8.1010366471075|8.077818450162|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.314654750481|8.1868462325046|8.1868462325046|8.1868462325046|8.1868462325046|8.1223129507867|8.1223129507867|8.1223129507867|8.0857931253048|8.0857931253048|8.0857931253048
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|||65.016795742251|64.241996778092|63.721673266401|63.721673266401|63.721673266401|63.721673266401|63.721673266401|62.271303459792|61.893109953833|61.428456267198|60.984518191059|60.984518191059|60.591279202146|60.591279202146|60.591279202146|60.258643447737|60.060714840205|59.334127981698|58.963137338239|58.963137338239|58.963137338239|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.647746550354|-62.721384140422|-63.240428602883|59.105703934887|59.105703934887|59.105703934887|59.105703934887|59.105703934887|58.3531525332|58.3531525332|57.681282330251|56.74864610113|55.920718865012|55.640766503027|55.640766503027|55.640766503027|55.579551388931|55.579551388931|55.579551388931|54.834327074006|54.834327074006|54.834327074006|54.610362737394|54.231312289915|54.231312289915|53.958124283378|53.835137397519|-57.457995730095|-57.457995730095|-57.457995730095|-57.457995730095|-58.056168604109|-58.056168604109|-59.555187490486|-60.633540766|-61.031157008541|-61.226285819359||57.79328730157|57.79328730157|56.932455728709|56.932455728709|56.122172565658|-58.352874072737|-58.352874072737|-58.628191294876|-60.274002257943|-60.274002257943|-61.210929858408|58.611356528591|58.611356528591|58.611356528591||58.611356528591|58.200396414146|58.052741878168|58.052741878168|58.052741878168|58.052741878168|57.864369848486|57.864369848486|57.864369848486|57.080967456231|56.998725621947|56.998725621947|56.074045131541|56.074045131541|55.298937636323|55.282154116043|54.902393589426|54.648140636993|54.648140636993|54.147935143127|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.653474161286|53.653474161286|53.653474161286|53.653474161286|53.653474161286|51.94830292823|49.570338663813|45.165973374575|45.165973374575|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-48.76035474834|-49.213032876233|-49.213032876233|-49.823923069879|-50.722817231275|-50.722817231275|-50.722817231275||||-50.722817231275|-50.722817231275|-50.722817231275|-50.722817231275||-50.722817231275|-51.159798729262|-51.584219097916|-51.934688488448|-52.464097676238|-52.473116720122||-52.473116720122|-52.473116720122|-52.473116720122|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485||-53.164568366411|-54.956740527023|-56.467649887441|-56.467649887441|-56.467649887441|-57.171277203426|-59.042643664746|-59.042643664746|-59.042643664746||||-59.042643664746|-59.042643664746|-59.073968134397|-59.073968134397|-59.073968134397|-59.073968134397|-60.007187748478|-60.055790489748|-60.055790489748|-60.796988559911|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|55.556267255442|54.748629139416|54.101255574218|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.872822353113|-59.292065033781|-59.292065033781|-59.987294287006|-60.638662650099|-61.46853129892|-61.46853129892|-62.462075380981|-62.462075380981|-63.807863823241|-65.342070067002|-65.853936930025|-65.853936930025|-65.853936930025|-66.012706089378|-66.575945084206|-66.575945084206|-66.575945084206|-66.575945084206|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-68.10552740769|-68.106141733642|-69.18875502892|-69.18875502892|-70.312507622194|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|||-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6476650077787|-3.6476650077787|-3.6701833361483|-3.6857592655659|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5269319359235|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6760755463604|-3.7056394864193|-3.7162216240819|-3.7162216240819|-3.7352462537483|-3.7463847406921|-3.7493164018588|-3.7781293343391|-3.7801437323718|-3.7968265022866|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8117306208347|-3.8258117278124|-3.9020130192467|-3.9483477710826|-3.9531642065161|-4.0407380644606||-4.0530423394096|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.1100158138249|-4.1183509079586||-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1667775842931|-4.174132452551|-4.174132452551|-4.174132452551|-4.1807027372425|-4.2826435302355|4.0445876428121|4.0445876428121|4.0445876428121|3.9962088607676|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.8942035565705|3.8563374291891|3.8492635898054|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-4.0205775447787|-4.0734195916852|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|||3.8564982461656|3.8564982461656|3.8416648361115|3.8162942167817|3.7936603621971|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955||3.7774457023955|3.7774457023955|3.7293840830433|3.7120934134178|3.6904240029158|3.6904240029158|3.68394609572|3.68394609572|3.68394609572|||3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.6171622395682|3.5424024926477|3.5098916675043|3.469927968973|3.469927968973|3.4523635543343|3.4523635543343|3.4523635543343|3.4415150391786|3.3961277126967|3.3184752463962|3.2133057911822|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4728483733261|-3.5542759163208|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.3199781989149|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4703002966418|3.31897075925|3.31897075925|3.31897075925|3.2900256158114|3.2900256158114|3.2833617794514|3.2807552372968||3.2807552372968|3.2741724689311|3.2571156554298
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-20.057201774314||-20.14133581342|-20.179678345109|-20.179678345109|-20.179678345109|-20.411146694231|-20.411146694231|-20.662940190687|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.975297371199|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.525985072809|-21.753872578627|-22.050084417585|-22.050084417585|-22.050084417585|-22.850650170913|-23.167118591131|21.143396055416|20.794933757316|20.794933757316|20.336592207496|20.044050000257|20.044050000257|20.044050000257|19.682278074762|19.471420409438|19.453799700468|19.394221914841|19.088024286245|18.804709788115|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.728405386798|-22.032673313212|-22.155747362851|-22.69749667565|-23.028329398013|-23.611477456465|-23.666085757563|-23.67342889502|-24.032698077122|-24.635141715015|-24.635141715015|-24.635141715015|-24.635141715015|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.138325099268|21.95369538126|21.425216344304|21.316141383558|21.316141383558|21.316141383558|21.316141383558|21.277934145827|20.849926604054|20.760804317318|20.760804317318|20.760804317318|20.328671717999|20.249563311841|20.249563311841|20.249563311841|20.137292225389|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.420238047201|-22.970787625939|-22.970787625939|-23.007253655559|-23.007253655559|-23.007253655559|-23.071392069003|-23.250436157806|-23.306712026487|-23.306712026487|-23.968568769969|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-25.596352092144|-25.596352092144|-25.596352092144|-25.778170152634|-26.371300746037|-26.676999887971|-26.964443561267|-27.860493418057|25.8265604851|25.8265604851|25.8265604851|25.8265604851|25.702844712177|25.481542014181|25.481542014181|25.481542014181|25.227268853783|24.322521067327|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.836285843514|-26.836285843514|-27.0747623069|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|||-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.300697700954|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|23.850175481295|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-28.077014396084|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.530790325291|-29.530790325291|-29.96087826213|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-31.116735030025|27.335264828949|27.335264828949|27.00621437424|27.00621437424|27.00621437424|27.00621437424|26.861349575978|26.405944710817|26.2063144883|26.2063144883
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|||-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|135.35573511973||135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|134.90584511099|134.90584511099|134.03982484934|132.89980674449|132.29605714411||132.29605714411|132.28156499032|132.28156499032|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.13948734316|||131.13948734316|131.13948734316|131.13948734316|131.13948734316|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|130.77039113807|129.89377261056|128.27863111378|126.85626337132|95.283037940186|95.283037940186|94.914485074327|94.691957381093|94.691957381093|94.646617362591|93.001799104051|91.235332592148|90.283706779633|87.26467230072|-95.590074463309|-95.590074463309|-95.590074463309|-95.590074463309|-97.594527690081|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-101.35022389002|-102.15633939711|-102.96815463137|-103.79239411962|-105.73050551142|-105.73050551142|-105.73050551142|-105.73050551142|-107.20152213006|-107.20152213006|-107.20152213006|-108.27946564256|-108.9724953127|-108.9724953127|-108.9724953127|-109.31721416581|-109.7569079517|-110.29656252581|-110.54513411706|-110.54513411706|-110.69570515096|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|||-2513.0968672073|-2531.8973669226|-2531.8973669226|-2537.5540811944|-2558.3300826205|-2565.1334007198|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2584.5221471039|-2630.9134967821|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2660.0678146862|-2661.0197940957|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2454.248136777|2406.4752068266|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2784.9764041834|-2784.9764041834|-2784.9764041834|-2784.9764041834||-2818.151516801|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2840.80828875|2564.0057124218|2564.0057124218||2564.0057124218|2564.0057124218|2556.3321201765|2556.3321201765|2556.3321201765|2556.3321201765|2550.1242307516|2523.4490964515|2506.0324161961|2463.8916223793|2385.0795587201|2323.962418173|2323.962418173|2300.6264421888|2300.6264421888|2295.9669988873|2295.9669988873|2295.9669988873|2276.179903743|2276.179903743|2236.2741117978|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2444.6827726037|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2478.393187243|-2509.99243027|-2530.202675886|-2558.2379196895|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|||2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2218.2408236689||2217.4898040766|2190.6553378629|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|||2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2179.6761120428|2179.6761120428|2169.2297679541|2169.2297679541|2158.2330266764|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2105.4411409912|2100.9346282281|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2071.5676736566|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2064.330715045|2032.5896833833|2008.77546843|2008.77546843|1988.4544766375|1988.4544766375
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-7.3598026594827||-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.4306142419918|-7.4931824042117|-7.5796470458546|-7.6346077715069|-7.6370641693705|-7.8453489923073|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|6.9722600794665|6.9722600794665|6.9722600794665|6.9444556608059|6.9009329495432|6.9009329495432|6.859647796949|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.783118991029|6.783118991029|6.7370765782857|6.7289738232851|6.581082111703|6.3815406614659|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0401527832407|-7.1915587264584|-7.3608984503797|-7.4254428847688|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.6442291942559|-7.9027547800235|-8.049727276927|-8.1810860412714|-8.3856508486135|-8.4190566001848|-8.5242298376246|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5920156309954|-8.7316841096737|-8.858259860129|-9.063438087151|-9.063438087151|-9.3327091065221|-9.3452888230694|-9.3452888230694|-9.6592098055298|-9.8047030779087|-9.8047030779087|-9.9310595031539|-10.015066040441|-10.148128815144|-10.300976298086|-10.376633953809|-10.376633953809||-10.376633953809|-10.386051275765|-10.386051275765|-10.386051275765|-10.543112386637|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.716553670469|-10.881170412239|-10.901578316354|-10.936283089841|-10.936283089841|-10.936283089841|-10.936283089841|-11.091425606635|-11.173250142101|-11.269167042842|-11.342963537762|-11.454403966874|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.784131256615|-11.784131256615|-11.784131256615|-11.891257091667|-12.317508163613|-12.53556441219|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.548984216308|-12.548984216308|-12.548984216308|-12.601093900044|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.771202225788|11.655780522142|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.441847293497|11.303163441155|||11.300737019086|11.247485235559|11.111587069195|11.111587069195|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|10.914592360421|10.839547103162|10.736911231864|10.736911231864|10.736911231864|10.736911231864|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-12.347514972248|-12.747734911107|-12.747734911107|-13.094240185242|-13.094240185242|-13.140790846883|-13.140790846883|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.864812736947|12.795384284796|12.795384284796|12.795384284796|12.795384284796|12.795384284796|12.790906449088|12.790906449088|-13.495493988678|-13.495493988678|-13.495493988678
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||65.676060616977|65.676060616977||||||||65.541178531124|||||||||||61.531870120846||59.435409380421|||||||||||||-58.447260322765||||||-58.447260322765|||||||||-58.447260322765|||-58.447260322765|-58.447260322765|-59.235841581772||||-64.207602842594||||||||-65.051780444544|||||||||||||||||||||||-67.757259358792|||||-67.757259358792|-68.226955826447|||||72.68883256098||72.68883256098|72.68883256098||||||||||||||||||||||||||||||72.68883256098|||||72.416784691335|||72.416784691335||||||||||||||||||||72.416784691335||||||||||||||||||||||71.907538545928||||||||||||||||-61.756990670175|||||||-61.756990670175|||-64.142210906314||||-66.546345756635|||||||-67.25129111974||||-67.25129111974||-68.692546248089|||-68.975049097947||||||||||68.072719274172|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-36.468362187592||-36.824953784727|-36.824953784727|-37.672781084525|-37.672781084525|-38.772535852312|-39.7655948574|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-41.263122132339|-42.074268557119|-42.074268557119|-42.074268557119|-42.074268557119|-42.396964207278|-43.881624794654|-44.824584537802|-45.476204719872|-45.699328599558|-45.699328599558|-47.019252337996|-47.628059535097|-48.407843860069|-49.344827104585|40.106116905765|40.106116905765|40.106116905765|37.9162396755|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-48.633985401781|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-50.968293369004|-51.183101852943|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-53.012427010487|-54.239918035876|-54.539352940864|-56.767058848613|-57.900066057039|-58.47724135814|-58.47724135814|-59.513046512978|-62.847829246936|-64.943143845066|-67.772381041298|-68.02100223018|-68.02100223018|-68.02100223018|-68.865555693852|-71.281305015513|-71.281305015513|-71.985894826197|-72.090993725749|-72.634997721034|-72.634997721034|-72.634997721034|-76.872217146906|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|63.53942815663|62.006033811322|59.733181789616|59.733181789616|59.733181789616|59.733181789616|59.733181789616|55.255758103506|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-77.362988473904|-77.728133474765|-77.728133474765|-81.18459541155|-85.777325861466|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-100.52710415053|-102.64766358947|-102.64766358947|-105.60295878091|-111.76995140357|-119.50938729493|-120.54432094592|-122.09202690144|-125.2928098045|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|||109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|106.57452154911|104.58557670157|103.2395300075|99.221701534207|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|97.034643889331|95.816273531278|91.051412830706|84.234905094963|81.152782880858|81.152782880858|81.152782880858|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-105.67270693289|-105.67270693289|-107.08634222334|-111.99871273377|-115.7465600744|-115.7465600744|-115.7465600744|-115.7465600744|-119.44757219353|-119.44757219353|-119.44757219353|-119.44757219353|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.60388620166|-121.59876312446|-126.97640550612|-128.66822622086|-129.514698005|-130.46633272732|-132.46814187991|-138.48127443512|-141.69585844896|-143.90650862479|-144.64056395186|-152.2228520567
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|||278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|269.66230278218|-318.2196224573|-318.2196224573|-318.2196224573|-318.2196224573|-323.74402495256|-324.18780550284|-324.80311112187|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265||-328.6754007265|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-341.87362915483|-341.87362915483|-341.87362915483|-346.10958794982||-347.01065327757|-351.17850364175|-354.05944849083|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-366.9757587908|-366.9757587908|-366.9757587908|-366.9757587908|-376.57552978709|-387.2783664301|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|||324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.63700121676|317.93828856984|306.98698729982||299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|||299.47993177324|299.47993177324|297.4461677183|297.4461677183|297.4461677183|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|278.76672567198|272.18596621431|258.0555111664|-279.64089677386|-279.64089677386|-279.64089677386|-279.80652223559|-279.80652223559|-279.80652223559|-279.80652223559|-280.32245366807|-280.5098016288|-284.61125707915|-290.15024047748|-293.69471164165|-294.79977076944|-294.79977076944|-294.79977076944|-294.79977076944|-294.79977076944|-297.38863418827|-298.37626020918|-298.7791780102|-303.03797251514|-305.8699708176|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|||-233.85036329469|-233.85036329469|-233.85036329469|-233.85036329469|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-237.36621887223|-237.36621887223|219.34972624019|219.34972624019|219.34972624019|219.34972624019|219.02747360021|215.75133767121|215.75133767121|215.75133767121|215.75133767121|214.38481420933|213.88868092894|211.94853707816|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.13031658397|210.13031658397|205.23145934461|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.75055082414|-228.54394444463|-228.55271645649|-232.14246327196|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-238.790672456|-240.21740570198|-242.09885321867|-242.67205546975|-244.5715927269|-244.5715927269||-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|229.82699384364|229.82699384364||229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|228.42555183473|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|225.69572800788|225.69572800788|223.42080401483|221.20755788025|221.05395699802|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|216.77530928481|216.77530928481|216.77530928481|216.71367677967|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|208.8834629636|-225.54252429089|-225.54252429089|-225.54252429089|||-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-229.71317493144|-230.14898139684|-230.14898139684|-232.1377571076|-238.95861900844|-239.92920185237|-240.44471185637||-240.66500131525|-240.66500131525|-241.18333479472|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|||-246.33798960296|-246.33798960296|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|224.25835252796|224.12039169774|221.69242589509|221.69242589509|221.69242589509|219.38047321677|217.03385912974|215.8709545886|214.32883843178|211.22648714643|209.94609682936|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-242.47325955743|-246.34320811556|-246.62300766096|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.36317694299|-254.15464213283|-258.06071348092|-262.34523720103|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|||195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.20613628562|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.22028924332||193.22028924332|193.22028924332|193.22028924332|193.22028924332|190.02254360369|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-223.71552469077|-225.63428433518|-225.63428433518|197.28703403616||197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|196.73559337351|196.39579428829|196.39579428829|195.90925342846|195.90925342846|189.79916861111|181.26240902536|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-211.80927127552|-216.66585968548|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-225.74587686121|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|||196.77328417224|196.77328417224|196.77328417224|196.77328417224|191.53965950506|191.53965950506|191.11295446308|187.97278058697|187.88531491678|181.15388655575|180.72158793354|180.72158793354|177.63509770393|176.90010855992|173.01174036312|173.01174036312|173.01174036312|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.78901018198|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-205.18536823411|-206.28460426484|-206.78743871223|-209.0860482694|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-213.76585426247|-220.14018117543|-220.14018117543|-225.47798518732|-234.39220576369|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-242.53071827568|-242.53071827568|-245.64181184413
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|||-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-483.86054513101|-483.86054513101|-487.95616125667|-491.75684584075|-494.3992792599|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|421.59561949381|421.4142883156|416.5765271819|416.5765271819|416.5765271819|405.52947464655|396.97719405172|391.36354894636|381.57339382169|376.63709746464|368.7634517999|362.47790488618|351.32267209575|349.78315562113|349.78315562113|349.78315562113|339.78683957903|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-415.08286153732|-420.01587844114|-420.01587844114|-422.79542049015|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351||-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-424.99024843411|-426.54472048234|-434.32746720261|-439.21830055389|-450.83811009894|394.78572295872|394.78572295872||394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|381.9841366208|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-447.33214560038|-461.71794118358|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|||390.75277886427|381.94753207141|377.71948007934|377.46608897705|369.68454330783|368.53838145314|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-438.30051416217|-440.88946018018|-443.76606686687|-444.46229651875|-451.93032946527|-453.9781438503|-479.06376029754|-488.28480012444|-490.59422236048|-496.1602470672|-504.51138563023||-518.73487292247|-519.31652546942|-532.01836163268|-540.35373514743|-554.33748349714|471.89313645931|471.89313645931|471.89313645931|471.89313645931|||471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-593.09283939718|-593.09283939718|-621.21426599687|-638.01585110764|-651.12872345293|-662.48746439974|-672.3305268504|-691.75614094489|-695.39571216099|-706.55079128999|-733.66754587777|-747.68616208641|-750.98462454045|-756.28847171161|-773.01283601831|-773.01283601831|-773.01283601831|-773.01283601831|-778.51426224257|-781.09918026952|-785.90699629557|-785.90699629557|-785.90699629557|-785.90699629557|-792.83579789576|-792.83579789576|-801.48421988418|-808.08374690924|-808.08374690924|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.1012550937074||8.9118588484532|8.9118588484532|8.6340324453076|-9.6185491815451|-9.6185491815451|-9.6185491815451|-9.716411236619|-9.716411236619|-9.716411236619|-9.716411236619|-9.8365680152565|-9.8628535198271|-9.9976150644156|-10.090683792734|-10.101870694319|-10.23607497176|-10.23607497176|-10.30675029711|-10.353055370693|-10.489505914455|-10.518340273704|-10.652600098546|-10.736777624483|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8043701618473|9.8043701618473|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.5435610539776|9.427289407238|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.3288992976366|9.2998883034586|9.2709873280921|9.1977617694025|9.1977617694025|8.9969575088427|8.7971754252034|8.566305869058|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|-9.2839388587089|-9.2839388587089|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.470981529598|-9.5888040429336|-9.5888040429336|-9.7036711249067|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.404473716629|-10.404473716629|-10.404473716629|-10.404473716629|-10.457272616374|-10.586693065418|-10.646635551202|-10.805481719692|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.87336039124|-10.87336039124|-11.063163646703|-11.54816609913|-11.776784648431|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.922571758392|-12.196983553703|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.381008205054|11.381008205054|||11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.278682930864|11.193290374453|11.127642453201|11.127642453201|11.127642453201|11.048528314174|10.8966826074|10.894631557186|10.759229267659|10.749911288938|10.749911288938|10.503040186256|10.373394400643|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.517233495489|-11.517233495489|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-12.021928884185|-12.021928884185|-12.021928884185|-12.021928884185|-12.02960168167|-12.171250251091|-12.255583664059|-12.255583664059|-12.255583664059|-12.255583664059|-12.255583664059|-12.350719318631|-12.350719318631|-12.350719318631|-12.466202799747|11.52431460756|11.52431460756|11.52431460756|11.52431460756|11.52431460756|11.506830373148|11.506830373148|11.445739020616|11.365280616847|11.264352732861
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|||713.26194765242|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|699.15948552239|693.84387280265|666.35663308969|666.35663308969|661.35459232188|653.01955434853|646.82399880126|646.82399880126|646.82399880126|638.51554337293|634.73949263659|617.48832515176|611.14916685403|611.14916685403|604.88796317114|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-686.41683300364|-692.35203667071|-694.31772769989|-694.31772769989|-694.31772769989|-703.21745135057|-708.7971681673|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776||609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|-747.87681372265|-747.87681372265|-747.87681372265|-750.83967190429|-772.94428741318|-775.02753058387|-786.54171149944|-792.50302132208|-809.09668656013||714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-800.15163603698|-800.73350881542|-800.73350881542|-813.94260347583|-813.94260347583|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|||-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-833.35722462609|-833.35722462609|-842.40557170153|-842.40557170153|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735||773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|765.53992490005|||765.53992490005|765.53992490005|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|735.03235659736|734.32984283388|728.89513787097|717.21681985664|705.03928377362|705.03928377362|695.6951766442|695.6951766442|695.6951766442|688.60575182689|683.34043435419|-805.70456583724|-805.70456583724|-805.70456583724|-805.70456583724|-805.70456583724|-854.72729537471|-856.14143930523|-865.10159922803|-877.66246818276|-877.66246818276|-884.16692125909|-884.16692125909|-898.05962713684|-906.8597047413|-906.8597047413|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-919.46836786406|-919.46836786406|-919.46836786406|-924.00485494553|-933.22982065346|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-971.19034821224|-984.31816033999|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.927178287|916.64130920778|914.60145467531|914.2516163059|913.44624033989|913.04782758012|913.04782758012|912.93250318533|912.93250318533|912.20679405596|912.20679405596|912.14643783996|911.46826426662|910.93696029624|910.61069497896|910.61069497896|910.47225453934|909.93771538422|909.93771538422|908.34746153802|908.23973856217|908.23973856217|908.23973856217|908.23973856217|907.54415395797|906.74350439774|906.71500488638|905.01667209598|904.82408010664|903.99897789627|903.69330877363|901.71478752626|901.59976391806|898.93861436859|895.74291027934|895.13101142149|894.3955682461|891.68952027344|888.87724474827|881.95289609352|881.95289609352|881.95289609352|876.25321788169|873.89246431299|872.46600532467|872.46600532467|868.93445036075|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.5180769346
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-222.90802947334|-224.66447566672|-228.41608220918|-228.88454036561|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|211.90172883647|205.28238783522|205.28238783522|203.18042957168|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-232.77385916996|-232.77385916996|-232.77385916996|-232.77385916996|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-239.43364129118|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-245.57855590451|-248.69839290632|-252.80932579056|-256.03257878638|-257.71397795519|-262.70441622029|-263.33823854934|-266.3647088211|-273.32746560499|-276.91939859837|-282.0437657088|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-284.33489277723|-285.94987628595|-289.74168195635|-289.74168195635|-289.74168195635|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-296.81980755446|-299.304129369|-299.304129369|-299.304129369|-299.304129369|-299.32680125473|-305.12978697086|-307.52198654043|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-317.2785656359|-318.222930673|-318.222930673|-319.32338505287|-319.32338505287|-319.32338505287||-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-322.5370985722|-324.47454820468|-329.62728527733|304.25244973565|304.25244973565|304.25244973565|304.25244973565||304.25244973565|304.25244973565|304.25244973565|304.25244973565|304.25244973565|297.38048716016||288.95608192492|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-322.14808591546|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|||283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|280.06960813279|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-341.23829437449|-341.9036604161|-345.22628935122|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-361.18095306169|-362.76982587338|-362.76982587338|-362.76982587338|-366.7720287482|-374.83003194245|-378.18892995343|-378.18892995343|-378.18892995343|-378.18892995343
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|||-274.95257064427|-274.95257064427|-274.95257064427|-276.11396738252|-279.0851449167|-279.0851449167|-284.844605463|271.84925251482|271.84925251482|266.91583612758|-276.49919598412|-276.49919598412|-276.49919598412|-276.94355109347|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-278.64094256046|265.78268885084|265.78268885084|265.78268885084|265.78268885084|265.78268885084|264.59187650094|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-282.16446228097|-285.34192874194|-285.34192874194|273.65681928403|273.65681928403|273.65681928403|263.17424364892||261.99827564232|261.99827564232|261.99827564232|261.99827564232|260.30363960258|259.61515511397|254.90456250567|254.90456250567|254.90456250567||254.90456250567|254.90456250567||-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-258.56559099567|-259.15621221741|-262.3680135749|-264.63112619434|-267.43040270906|-267.43040270906||-272.70044745451|||-284.58383050501|-287.43682778396||-287.43682778396|-287.81805789355||-287.81805789355|-287.81805789355|-287.81805789355|-297.63117543728|-305.14575048587||-311.29561109173|-311.29561109173|-311.29561109173||-315.77290121303|309.22338653905|309.22338653905|309.22338653905|305.82825498649|305.82825498649|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|298.8524294022|296.85793753358|296.85793753358||290.61993059286||286.32770065874|281.03077850971|276.00642056634|259.17380062927||258.83200069919||256.29692468061|256.29692468061|256.29692468061|256.29692468061|256.29692468061||256.29692468061|249.69102742289|248.12891935877|247.77953007256|247.77953007256|243.78281119173|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.44168203096|-261.93520225663|-267.73355806292|-274.17617562546|-276.52908402829|259.75688305396|259.75688305396|259.75688305396|||259.75688305396|-278.71312338277|-278.71312338277|-278.71312338277|-279.12569264752|-281.86188071946|-288.44059348082|-288.44059348082|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425||-290.97844959425|-292.17049954917|-298.85611061019|-305.17345623354|-309.44272914838|-313.75645573874|-313.75645573874|-317.95903494224||-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-328.73226104694|-329.50279141597|-329.50279141597|-329.64168918515|||-329.64168918515|-329.64168918515|312.4817157189|312.4817157189|312.4817157189|312.4817157189|312.4817157189|311.34079524322|304.3231058258||302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916||285.0038048755|285.0038048755|-314.21737558984||-314.21737558984|-314.21737558984|-314.21737558984|-330.79708398871|-334.74639998607|-334.74639998607|-337.65496873353|-337.65496873353|-337.65496873353|-337.65496873353|-348.39440970392|-349.17434411546|-352.44371568385||330.04600043368|330.04600043368|330.04600043368||||-339.35836703199|-339.35836703199|-339.35836703199|-340.68620896542|-340.68620896542|-340.68620896542||-340.68620896542|-340.68620896542|317.47381609208|317.47381609208|304.24868454675|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-338.42240097782|-345.52488997536|-354.02765552817|-354.58628392019|-360.17920435577
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|||2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5276204285899|2.5276204285899|2.5276204285899|2.477800561088|2.4486673420201|2.4350772560719|2.4350772560719|2.4350772560719|2.4088636704158|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3633780133477|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.2988314572767|2.2500347896633|2.2400552427104|2.2400552427104|2.1843948270801|2.1667165122565|2.143427661679|2.143427661679|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.3022034157479|-2.32711497823|-2.404016603801||2.2484548511655|2.2484548511655|2.2310396173079|2.2310396173079|2.2310396173079|-2.3070402338237|-2.3070402338237|-2.3070402338237|-2.3208223795593|-2.3248990763935|-2.3248990763935|-2.3248990763935|-2.3299433776309|-2.3608259700592||-2.3612509726214|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2258095492732|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3922194908796|-2.4141327353251|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4960605646847|-2.4988128070149|-2.4988128070149|-2.4988128070149|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5431107141839|-2.5431107141839|-2.5431107141839|-2.5615674895564|-2.5818526924229|-2.5985031062339|-2.6360033677655|-2.7147815676351|2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|||2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|2.5326962343272|2.5241068459679|2.492563125947|2.4597780155644|2.4597780155644|2.4597780155644|2.4597780155644|-2.594289829413|-2.594289829413|-2.594289829413|-2.594289829413|-2.6006553196023|-2.6017281902179|-2.667532862097|2.472398611528|2.472398611528|2.472398611528|2.4444429704683||2.43682549498|2.4127505808133|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.342457213893|2.342457213893|||2.342457213893|2.2543969981036|2.2099965404759|2.1946628437318|2.1146253861628|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0330810204616|2.0066455089903|1.969432710764|1.969432710764|1.969432710764|1.9588142094316|1.9294602007007|1.9196224709723|1.9159137827791|1.9040153272325|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.1089685815132|-2.1581873714434|-2.1754859486671|-2.1981919036147|-2.1981919036147|-2.1981919036147|-2.1981919036147|-2.2573604213158|-2.2573604213158|-2.3085115338873|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3135415588433|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.1897972182933|2.1834180973973|2.1834180973973
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-17.446263035973||-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.575292173183|-18.004214144587|-18.28246037258|-18.566622593815|-18.631803038843|-18.667003635044|-18.92166975193|-19.335189058303|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|-18.812444951581|-18.812444951581|-18.812444951581|-18.812444951581|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.456414368778|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.91272280261|-20.40524792721|-20.521942933953|-20.572158107666|-21.153508037889|-21.553898964286|-21.833775054481|-21.946452731294|-21.946452731294|-22.025502331172|-22.586669108508|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-23.592211727263|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|20.634684027814|20.383188847141|20.383188847141|-22.960775619967|-22.960775619967||-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.975306570777|-23.201452109823|-23.259390669409|-23.635990493103|-23.760975775655|-23.760975775655|-24.005179974762|-24.005179974762|-24.005179974762|-24.005179974762|-24.460961986136|-24.460961986136|-24.597225823211|-24.597225823211|-24.597225823211|-24.597225823211|-24.768030023362|-25.367320708024|-25.367320708024|-25.75368921358|-26.279655478603|-26.466365182114|-26.466365182114|-27.007073335859|-27.82341356301|-28.811571651296|-29.078412115129|-29.476012825471||-29.822706652252|-29.822706652252|-29.822706652252|-30.664269985709|-30.664269985709|-30.664269985709||-30.664269985709|-31.350300433408|-32.063667220286|-32.277407666502|-32.451563963689|-32.834277582509|-32.834277582509|-35.241206137371|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|||30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.11608313677|30.065648599436|29.384052643036|28.612282206455|28.602534640541|28.333928599082|27.871030823084|27.242256923618|27.233619049856|26.736242324853|26.424714016411|26.185239182018|25.904709986077|25.214121265793|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-32.840082449714|-34.284536144248|-35.177262806353|-37.668069017658|-38.629341227868|-38.629341227868|-38.629341227868|-39.080915577444|-39.080915577444|-39.478795509904|-39.936058640217|-39.936058640217|-39.936058640217|-39.936058640217|-39.936058640217|-40.981177038324|-41.573260295719|-41.573260295719|-41.573260295719|-42.74028776788|-43.39365533881|-43.973402860476|-43.973402860476|-43.973402860476|-43.973402860476|-43.973402860476|-44.269334239776|-44.481279184561|-44.481279184561|-44.494753733985|-46.085281680814|-47.244756617802|-47.393062925623|-48.467237932062|-48.467237932062|-48.573233021686|-48.573233021686|-48.573233021686|-48.573233021686|-48.573233021686
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-131.36378150211||-131.36378150211|-133.90975459667|-134.44630196178|-134.44630196178|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-142.10019587517|-147.73633086946|-156.33203853796|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.61496282631|-157.61496282631|-157.61496282631|-158.33885284059|-161.23760833335|-163.06063107591|-163.06063107591|-165.12569966957|-166.07022100737|-172.37524929367|-176.43639268171|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-185.57382536025|-185.57382536025|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|161.37887167801|161.37887167801|161.37887167801|158.16244836013|158.16244836013|158.16244836013|158.16244836013|154.74530868962|154.74530868962|151.32192891194|151.32192891194|151.32192891194|145.16047470386|138.741296884|138.741296884|138.741296884|138.741296884|136.36024658938|136.36024658938|134.65304854468|132.45894943956|124.1445085182|124.1445085182|124.1445085182|123.95340531429|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742||-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-149.22881951165|-150.24869478888|-155.1402140585|-163.11412842708|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-168.81198433568|-171.00776596787|-178.34473419987|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-187.30481914464|-197.83868200452|-211.29854013821|-213.55128764396|174.4551232082|174.4551232082|174.4551232082|174.4551232082|174.4551232082|||174.4551232082|173.4890213788|171.15446650324|168.92849838263|168.92849838263|168.92849838263|168.92849838263|168.92849838263|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.58988464715|158.58988464715|136.60541755228|133.79885437435|133.79885437435|133.79885437435|133.79885437435|133.79885437435|126.81911209874|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-169.03454393916|-169.03454393916|-169.03454393916|-173.08004458273|-176.94142975092|-176.94142975092|-176.94142975092|-182.04047716194|-186.09496919903|-193.17774457173|-198.17035888395|-198.17035888395|-198.25873209328|-199.63469978273
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-170.02251978702||-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.84724437734|-173.09693497574|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|154.37511942222|147.76064077221|147.76064077221|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|143.48801151973|139.66245274327|139.66245274327|139.66245274327|139.66245274327|139.62495173107|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|135.59938861035|-156.32948353997|-156.32948353997|-156.32948353997|-156.32948353997|-157.34386500508|-158.92651684186|-161.14057003018|-162.7450866275|-163.6612005822|-165.3013355061|-166.43868884292|-166.43868884292|-170.84298895958|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-173.27851136437|-175.27612000827|-176.82902104461|-179.99891447584|-186.2432371197|-189.82581986959|-190.10645770558|-197.30718506187|-199.03020274208|-199.25578506309|-199.80642666108|-202.80713700461|-208.22200399884|185.75847030953|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|184.22010707788|180.04455884223|177.41617598274|176.84019655363|172.57799905292|171.23111294101|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-189.28592158433|-189.28592158433|-189.28592158433||-189.28592158433|-191.47324383122|-194.52852025061|-194.52852025061|-194.52852025061|-194.52852025061|-195.62057076592|-197.21174834723|-201.55750002855|184.33492869398|184.33492869398|184.33492869398|184.33492869398||184.33492869398|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826||-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-203.33011897818|-204.64457918556|-209.53842911622|-215.53158044706|-220.27110010177|-220.27110010177|-224.03221528362|-224.03221528362|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-234.12548080402|-235.69540702357|-235.69540702357|-235.69540702357|||-235.69540702357|-235.69540702357|-235.69540702357|-240.32823002619|-245.53136669577|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-247.30238177277|-247.30238177277|-247.30238177277|-247.30238177277|-250.6137575253|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-261.63090133529|-261.63090133529|-261.63090133529|-266.78433481699|-271.84485568814|-271.84485568814|-271.84485568814|-271.84485568814|-273.49428409793|-280.47905669552|-280.47905669552|-280.47905669552|-280.47905669552|-285.28228521725
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|||238.49155270121|238.49155270121|238.49155270121|231.9350585569|228.06673172988|223.60192414432|-227.66452872854|-232.98836525393|-236.01485028215|-236.90538920238|225.8076589741|225.8076589741|225.8076589741|225.8076589741|225.8076589741|224.46684330455|222.4353814495|217.75039086954|217.75039086954|217.75039086954|217.75039086954|217.50043429949|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|212.82313149347|209.80347943719|204.00386604132|201.12344450113|201.12344450113|201.12344450113|198.08160500125|197.15257887689|197.15257887689|197.15257887689|191.36397652987|186.90441836653|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-201.80580021786|-201.80580021786|-203.31755105044|-207.14172237212|-211.81857837897|-216.59286588277|-221.26985098086||212.08339094505|212.08339094505|212.08339094505|212.08339094505|212.08339094505|209.34265660562|-218.04711028036|-218.04711028036|-218.04711028036|-218.94123364485|-220.21448598129|-220.21448598129|-224.14109553477|-225.54023020673||-225.54023020673|-225.54023020673|-225.54023020673|-225.54023020673|-226.39192245192|-228.43138574311|-228.43138574311|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|220.53033400871|220.53033400871|220.53033400871|216.03370445412|213.11893615106|213.11893615106|213.11893615106|208.17381794562|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.72469189415|-220.66632432683|-223.62821875755|-223.62821875755|-223.62821875755||-223.62821875755|-225.69802084172|-227.38205876779|-227.38205876779|-227.38205876779|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-231.71708198614|-234.72623378469|-234.72623378469|-234.72623378469|-234.72623378469|-238.66803753855|-239.65893059839|-242.28770066487|-252.31966740541|-257.46629711713|-262.40699679681|-264.17444088534||||-264.49313689548|-264.49313689548|-268.31714431541|||-268.31714431541|-270.36627146157|-273.54585717952|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704||-273.80333198704|-275.56892837906|-275.56892837906|-278.57658708784|258.22560610856|258.22560610856|258.22560610856|258.22560610856||258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|256.47289567618|252.83099519576||||251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.71042721224|251.71042721224|251.71042721224|251.71042721224|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|248.42382634497|248.42382634497|248.42382634497|241.16536260553|-261.67811674207|-261.67811674207|-261.67811674207|-261.67811674207|-267.08679638008|-268.02690911121|-268.02690911121|-275.11323234579|-276.32507866364|-276.32507866364|-276.32507866364|-280.88897629293|-282.51552921437|-287.65614357152|-291.09015952391|-292.32239947101|-297.01839440866|-297.01839440866|-299.02043823184|-299.47522391199|-299.47522391199|||-299.47522391199|-305.94469323555||-308.80209041425|-308.80209041425|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|298.25130213926|295.11255793251|293.3299541724
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|||183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|181.70316068737|181.70316068737|181.70316068737|181.70316068737|181.70316068737|176.83684266506|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|179.99090032905|179.99090032905|171.80099561843|167.5655591802|167.5655591802|167.5655591802|167.5655591802|160.5561724588|155.91534931315|155.91534931315|155.91534931315|155.91534931315|154.23372451081|150.17636395841|148.52514419326|148.52514419326|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|129.77816453415|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-143.26135254572|-143.26135254572|-143.26135254572||-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-146.07372411832|-146.92636250505|-151.448595365|-151.448595365||133.37087191658|133.37087191658|129.48986158456|125.23163569793|125.23163569793|125.23163569793|124.33515043639|121.98905214097|114.99339033526|-133.27770970949|-133.27770970949|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.14210105973|121.14210105973|118.6912245865|118.53469669767|117.62188776277|115.32590462475|115.32590462475|115.32590462475|113.16766756673|108.03629746591|104.15699709957|101.8688903286|100.83765363185|98.64739258519|97.056436467279|97.056436467279|97.056436467279|94.634925762933|91.638808692077|88.082009488321|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563||||83.74754656563|83.74754656563|82.0944974556|||77.265618694503|77.265618694503|77.265618694503|75.25068938807|74.778545883799|71.165053186046|-83.117529068922|-83.117529068922||-84.710032315756|-88.184604227426|-88.184604227426|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711||-88.735145223711|-88.735145223711|-92.175156951585|-95.180730793916|-97.970258896044|-100.79083992871|-102.66788929688|-102.66788929688|-102.66788929688||||-103.35876791992|-105.89974279446|-109.50360139258|95.624992074327|95.624992074327|95.624992074327|95.624992074327|94.777772786172|91.211139769652|91.211139769652|87.773487615694|86.162206173064|83.316612785394|83.316612785394|81.227920023668|81.227920023668|80.101929928524|80.101929928524|80.101929928524|-94.453383917041|-94.453383917041|-94.453383917041|-96.883619301637|-96.883619301637|-100.04469837716|-100.04469837716|-100.04469837716|-100.04469837716|-102.71633153018|-106.70258972442|-108.91548652599|-108.91548652599|-108.91548652599|-108.91548652599|-108.91548652599|-113.20566535229|-113.20566535229|-115.80073775444|-120.16748596997|-124.4894716612|-124.4894716612|-124.4894716612|-124.4894716612|-129.98274510343|-131.51450358446|-131.51450358446|-132.015433736|-132.015433736|-135.33381721196|-137.77646543381|-137.79097077763|-137.79097077763|-137.79097077763|-137.79097077763|-138.56219288945|-138.69687988625|-139.85208884727|-142.19676708128|-148.60751558835|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|131.09041894171
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|||-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-110.54312903111|100.68070622794|100.68070622794|99.855764897285|99.855764897285|99.855764897285|99.855764897285|99.855764897285|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.011598856212|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|95.649219884594|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|89.111875192557|85.044286942083|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-96.494795298484|-96.494795298484|-96.494795298484|-100.13199284331|-100.62722071295|-101.95801733473|-103.31724250028|-105.6247118547||-107.57745939652|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.41953195066|-109.44114720524|-109.95849987865|-111.3527807174|-111.3527807174|-114.23642284979|-114.77322942623||-114.77322942623|-114.77322942623|-114.77322942623|-116.84248036155|-118.13608666271|-121.56231944661|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-123.08627681982|-123.08627681982|-123.08627681982||-123.08627681982|-124.17364311496|-125.30325741581|-125.30325741581|-127.63139984135|-128.19600033235|-132.01222191333|-136.16913901964|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-138.71708943267|-140.29676391702|-140.61307390113|127.23570560061|127.23570560061|126.76189765492|126.45766321331||121.56962952249|119.89402839468|-129.25798736622|-129.25798736622|-130.14221081259|-131.4786969127|-131.4786969127|-131.4786969127|-131.4786969127|||-133.12632846189|-133.70703526948|-134.38558940329|-137.96732435665|-142.85813808929|-153.80348524|-156.39831727241|-160.62940292857|-160.62940292857|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.63424777168|147.67077763426|147.67077763426|147.67077763426|145.01198040498|142.70774837614|142.27527614303|137.55031750674|136.81890394652|136.81890394652|135.00433754882|-148.1676689826|-148.1676689826|-148.1676689826|-148.1676689826|-152.13074161858|-154.71140106042|-154.71140106042|-158.56823272528|-158.7281578992|-158.7281578992|-158.7281578992|-163.10081681771|-163.10081681771|-164.15645821407|-168.05718054059|-169.79413971167|-169.79413971167|-169.79413971167|-169.79413971167|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-174.2561748453|-174.2561748453|-174.2561748453|-174.2561748453|-174.2561748453|-174.49165747501|-174.49165747501|-174.49165747501|-175.41295817536|-179.47551264412|-181.38396193224|-181.38396193224|-183.23218331555|-187.26909664185|-190.03232265083|-190.1430307238|-190.1430307238|-190.1430307238|-190.36448095559
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-12.479412038151||-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.731014206479|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.541778961093|-13.594998788779|-13.594998788779|-13.594998788779|-13.594998788779|-13.72995962294|-13.72995962294|-13.72995962294|-13.72995962294|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.572632540791|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.453933221268|-15.912147502289|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.293062363722|-16.405346670259|-16.51811989196|-16.51811989196|-16.51811989196|-16.915411296243|-17.708512375481|-18.275291625799|-18.810879115861|-19.12597770669|-19.912752681065|-20.515835926586|-20.922873256|-21.376248091893|-21.595461244|-21.595461244|-21.765512433993|-22.14668058394|-22.866086959822|-22.866086959822|-23.334264437338|-23.926404175914|-24.228227387707|-24.415807153164|-24.745341090558|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.00199865728|20.48166481024|20.44462740163|19.809586866476|19.717285812822|19.717285812822|19.717285812822|19.717285812822|19.628094766898|18.566771823347|18.450857937536|18.045954187933|16.882725777696|16.345476352227|16.345476352227|16.345476352227|16.345476352227|16.072752223028|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.64064575173|-20.18501242331|-20.18501242331|-20.18501242331|-21.186124257814|-21.362639458721|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-22.220323435728|-22.832581379088|18.858921243123|18.858921243123|18.858921243123|18.353791203239||18.353791203239|18.334768045984|17.754186247281|17.589652059798|17.370167730389|15.999075993496||-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229||-20.157754887229|-20.157754887229|-20.157754887229|-20.607228478994|-20.75080893791|-21.248954172005|-21.487726815398|-22.65383974735|-22.65383974735|-22.65383974735|-22.98371120762|-23.2613455065|-23.689828476189|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447||||19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|18.873495856031|18.754808862396|18.754808862396|18.676455452914|18.476672187846|18.476672187846|18.451813831307|18.451813831307|18.451813831307|18.0914600584|16.107177228076|15.139363256144|14.295404185904|13.622671699141|13.58444081812|13.58444081812|13.58444081812|13.58444081812|-17.681138141328|-17.681138141328|-17.681138141328|-17.681138141328|-17.771264455245|-18.867515879126|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-19.407374844153|-19.739027748726|-20.256375784116|-20.256375784116|-20.256375784116|-20.256375784116|-20.9548624825|-21.566237731496|-21.566237731496|-21.566237731496|-22.289985334123|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.49743249234|-22.542230597941|-22.542230597941|-23.576922407644|-25.096025350908|-25.802068567103|-25.802068567103|-26.737853420914|-27.987615149485|-28.218461612051|-28.468841920754|-28.468841920754|-28.468841920754|-29.371491205317
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-155.60884879365|-160.62638773738|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|139.90313385546|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-154.528341149|-156.44260178529|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-161.27376872102|-164.22363038636|-165.96514453465|-170.29183726371|-172.93537219433|-177.80040829345|-179.76100088839|-179.76100088839|-180.02888665468|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-184.20276648736|-184.20276648736|-186.11418668138|-187.11576484428|-192.46474142854|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-197.05106895293|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|172.88040667935|170.98656179026|165.93507577661|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-187.25585995185|-191.6664104133|-191.6664104133||-191.6664104133|-192.89045838837|-201.4727245914|-203.85460104902|-203.85460104902|-210.8606632546|-216.51718821686|-216.51718821686|-222.63575993822|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-228.58677625186|-234.82419193594|-237.69406867724|-237.69406867724|-243.43229310492|-245.94699793369|-251.06332578162|-251.59258979669|-252.88065109111|-257.91739739154|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|||-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-264.72651821489|233.12478053645|233.12478053645|233.12478053645|233.12478053645|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.42436029258|-277.03244861927|-277.03244861927|-277.03244861927|-277.03244861927|-282.12493477228|-287.19437875088|-290.42885044838|-290.42885044838|-292.4204144394|270.91177479599
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|||-78.689438515316|-78.689438515316|-78.689438515316|-78.689438515316|-80.119929716996|-81.904367895051|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|70.320085769042|70.084379349695|70.084379349695|70.084379349695|67.652087064304|67.350599695771|67.350599695771|66.29788888994|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|-74.09547772652|-74.09547772652|-74.09547772652|-74.236643952861|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.498810667633|-76.315345440572|-76.814274322396|-78.971417439652|-81.411018173643|-82.506200584293||-82.506200584293|-82.506200584293|-84.23744517843|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-86.017240538569|-86.017240538569||-87.509539975676|-87.509539975676|-87.509539975676|-88.780045180357|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.392267489982|78.710850901684|77.125949430555|74.676169112987|74.676169112987|74.232846609122|74.232846609122|74.232846609122|74.215554279759|74.215554279759|73.096726994465|72.047470521871|71.127450703073|71.127450703073|71.127450703073|71.127450703073|69.886053454532|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-79.06762468965|-79.105693421443|-80.632785055813|-80.632785055813|-80.632785055813||-80.632785055813|-80.632785055813|-81.911125123823|-81.911125123823|-81.911125123823|-82.626249035558|-82.987038257633|-82.987038257633|-84.636707971399|-87.363009026652|-89.105007333894|-90.679143093422|-90.679143093422||||83.483958862671|83.483958862671|83.483958862671|80.684953105062||-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-90.576879459192|-93.159428999665|-93.159428999665|-93.159428999665||-93.159428999665|-93.159428999665|-93.159428999665|-93.567508865584|-93.567508865584|-95.793343200936|-96.796488698604|-96.840544524328|-99.783941073038|||-101.14604377175|-102.0844896041|-102.87721355344|-104.18301336396|-106.20612485793|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|97.667098716042|97.667098716042|97.667098716042|97.667098716042|96.707885851619|95.964316595657|94.150336381714|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-106.29570332922|-106.29570332922|-106.79800310574|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-109.09414420655|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.98904819725|-109.98904819725|-109.98904819725|-111.2767221689|-112.24880287546|-112.24880287546|-112.24880287546|-112.24880287546|-114.41533610443|-116.52259601068|-117.34024249712|-117.34024249712|-117.97249234163|-118.56943440927
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|||-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|164.99708333148|164.99708333148|164.99708333148|164.25257691205|164.25257691205|162.78064355652|159.5689457516|159.5689457516|159.5689457516|159.5689457516|159.10106849129|159.10106849129|159.10106849129|159.10106849129|159.10106849129|157.5178582873|157.36983253846|152.7442609192|151.75473757597|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|138.40217211796|129.42463263486|127.86683700672|127.86683700672|124.40204077949|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|-137.00043348198|-137.00043348198|-137.00043348198|-138.17825713561|-139.09806373832|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-143.76855297005|-143.76855297005|-144.75394503183|-146.29605003537|-149.10672310923||-153.22413729666|-155.52682600019|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046||-160.35166905046|-160.35166905046|-160.35166905046|-163.91296442483|-165.74774740509|154.72428889586|154.72428889586|154.72428889586|154.72428889586|154.72428889586|151.7075491516|146.58060864256|141.01177669947|140.06144485687|140.06144485687|140.06144485687|140.06144485687|139.42104000753|137.72412802488|137.72412802488|136.56478422807|136.56478422807|136.56478422807|136.56478422807|136.56478422807|135.66087170361|132.48985609212|131.76278326441|131.76278326441|129.36420040582|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-145.6038262158|-147.20980419377|-147.82200330341|-150.05053281599|-150.05053281599|-150.05053281599||-150.05053281599|-151.02836725241|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-157.41583942286|-159.55648383953|-164.00165006693|-166.29463033391|-166.29463033391||||155.9814753565|155.9814753565|155.9814753565|155.9814753565||153.09051800136|153.05202847783|153.05202847783|153.05202847783|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-165.71211313806|-168.72791820792|-168.72791820792|-172.56435051259||-176.0159458617|-176.55796310976|-176.55796310976|-177.5394010817|-180.41600611861|-183.91222935976|-183.91818422523|-183.91818422523|-189.21464913914|||-193.87184221027|-198.93003847272|-198.93003847272|-200.69449617764|-201.94350803512|-201.94350803512|-204.12419393406|-204.12419393406|-204.12419393406|-204.12419393406|-205.93244126489|-207.19159394558|-207.26493629772|-207.26493629772|-208.758254415|-211.77306724279|197.783861611|197.783861611|194.4237358015|192.81527030923|190.91974054949|186.10250035012|185.10400829448|185.10400829448|-196.89216143098|-196.89216143098|-196.89216143098|-196.89216143098|-196.89216143098|-204.61907181703|-207.89444210771|-207.89444210771|-207.89444210771|-207.89444210771|-207.89444210771|-207.89444210771|-214.00115878203|-214.00115878203|-214.80962697244|200.75664212703|200.75664212703|199.46848718325|199.22056309665|199.22056309665|199.22056309665|195.47839394636|193.64987202715|193.64987202715|192.67886113619|192.67886113619|191.77452696664|191.77452696664|190.33280519758|186.97534046476|185.93897995244|185.93897995244|185.93897995244|185.93897995244|185.93897995244|185.93897995244|184.68220249029|-193.54481935094|-193.54481935094|184.60162701008|184.60162701008|184.60162701008|-193.37022112185|-193.37022112185|-196.58913949655
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-13.133049579523||-13.17005517313|-13.506727614106|-13.660808472834|-13.759134485182|-13.759134485182|-13.759134485182|-13.81459347612|-14.096215215064|-14.234683529908|-14.394093107708|-14.604559615226||-14.604559615226|-15.563954992396|-16.169949976716|-16.402160016737|-16.402160016737|-17.541289320744|-17.854765617358|-19.184184087104|-19.756871237563|-21.107634877946|-22.555149978825|19.694277504607|-19.885830456921|-19.885830456921||-22.790922119561|22.706576827201|22.706576827201|22.685085194015|22.67231696701|22.633130429585|-22.723295831877|-22.723295831877|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|-22.683508557334|-22.683508557334|-22.690751875201|-22.690751875201|-22.693521026671|-22.693521026671|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.717423994805|-22.717423994805|-22.719967233135|-22.719967233135|-22.777741073452|22.695997327833|22.695997327833|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.825861041395|-22.825861041395|-22.825861041395|-22.839845516779|-22.855383822762|-22.873313465043|-22.873313465043|-22.892570431943|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.913989732861|-22.913989732861|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|22.72185616628|22.652063212302|22.580069049097|22.52848080438|22.52848080438|-22.673909623959|-22.684456080981|-22.684456080981|-22.732729826578|-22.747477542701|-22.763863893949|-22.783782778212|-22.783782778212|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796588337287|-22.796588337287|-22.796588337287|-22.821209390809|-22.862454793905|-22.906180655154|-22.906180655154|-22.906180655154|-22.906867225073|-22.92429585711|-22.954773216952|-23.071970283443|23.139809126416|23.139809126416|23.139809126416|23.139809126416|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.042590452419|23.019544947132|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.519176171011|22.519176171011|22.519176171011|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.346855440617|||21.910395718151|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|21.896040677039|21.896040677039|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.654218736073|21.654218736073|21.654218736073|21.635242743382|21.428048764213|21.1672751755|20.730306555881|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436||-21.463070857436|-22.345078878834|-22.819542237802|-22.819542237802|22.192850511403|22.192850511403|-22.437839816712|-22.437839816712|-22.8642662087|-22.913073438066|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|22.656254380961|22.656254380961|22.301393608274|21.998771248065|21.776412073995|21.753596985076|21.753596985076|-22.076115240611|-22.076115240611|-22.127424564931|-22.127424564931|-22.127424564931|-22.127424564931|-22.127424564931|21.755638927251|21.736821432941|21.456682065051|21.456682065051|21.456682065051
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|||-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|37.864288285003|37.864288285003|37.864288285003|37.210320952453|36.503690404933|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.927798416709|-39.649776832367|-40.22086248586|-40.74095885168|-42.459951261795|38.867828947397|38.628699415362|37.899668288933|37.588692362562|37.588692362562|37.588692362562|37.408547595094|37.036164816828|36.846916419776|36.846916419776|36.846916419776|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-39.355039315009|-39.58893278416|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.596444400549|-40.847717585829|-41.788577095962|-42.652863414526|-43.448179994955|-43.641312054941||-43.825901698347|-44.073223007251|-44.230247167006|-45.544718692981|-45.712865156258|-45.712865156258|-45.790961683155|-45.923846390911|-46.359828051668|-46.594809276905|-46.847540763973|-46.847540763973|-47.6709688587|-47.6709688587||-47.6709688587|-47.6709688587|-48.243298469099|-49.42255331202|-50.102836038488|-51.208707599527|47.772371576167|47.772371576167|47.772371576167|47.772371576167|47.772371576167|46.7115237955|46.220583359813|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|45.528786430587|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-48.257042006922|-48.59115863318|-48.60017686944|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-49.281527364072|-49.281527364072|-49.914474314911|-51.062750094978|47.915108784607|47.915108784607|47.915108784607|47.490677207235|||47.221712336459|47.221712336459|47.221712336459|-50.754084071779|-50.754084071779|-50.754084071779|-51.713426865101|-52.099917611546|-52.424591993926|-52.424591993926|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-53.846281983216|-54.326425103964|-54.578248267506|-55.101943604521|-55.872714378626|-55.968663228112|-55.968663228112||-55.968663228112|-55.968663228112|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-57.0766256597|||-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.23236298852|-58.543737255785|-59.128042048054|53.966046958222|53.966046958222|53.966046958222|53.966046958222|53.305583189912|53.305583189912|53.305583189912|53.305583189912|53.305583189912|52.817314146831|52.31207937969|52.31207937969|52.31207937969|50.461211060462|50.461211060462|49.681900923979|-56.830304223198|-56.830304223198|-56.830304223198|-56.830304223198|-56.869225482033|-59.833583173803|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|51.342042387738|-55.591946196175|-55.591946196175|-56.811619399638|-56.811619399638|-56.811619399638|-57.001308266353|53.628974578589|53.628974578589|53.628974578589|53.628974578589|53.628974578589|53.042145698608|53.042145698608|53.042145698608|51.980160785319|51.907337498725
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.930015150772|56.930015150772|56.930015150772|56.930015150772|56.780572008277|56.764525386123|56.750376712185|56.750376712185|56.750376712185|56.719864115563|56.666499167125|56.666499167125|56.571111287718|56.50956852132|56.391188432706|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.104754333243|55.974728774743|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.756296163377|55.534773091008|55.288636343931|55.040152595281|54.812068919067|54.812068919067|54.812068919067|54.812068919067|54.812068919067|53.496743073866|52.799159225276|51.485176493118|50.432380071329|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.526878122513|-55.41307133306|-55.41307133306|-55.41307133306|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-56.293817620137|-57.226462157411|-57.55996002957|-57.624957453374|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|||-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.436625847933|56.436625847933|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.343119593676|56.064576648138|55.977308404073|55.76367435149|55.565194868287|55.437279329428|55.437279329428|55.219199297305|55.204665843509|54.932961454946|54.656125375467|54.656125375467|54.479028194964|54.248918817904|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.871395449093|-22.957073269344|-23.601196018826|-23.601196018826|-23.7423284495|-24.412397698575|-25.378301545441|-26.234224236078|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.560630836894|-26.757359441574|-27.255585706296|-27.415344172122|-28.638750973803|24.260552776054|24.260552776054|24.260552776054|23.742468684402|23.742468684402|23.742468684402|23.412258723805|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.135356591128|-26.347167198285|-26.860986383342|-27.449957061237|-28.410226901842|-29.648762897731|-30.260988982226|-30.260988982226|-31.067236988307|-32.260184809633|-32.714720034012|-33.55920735226|-33.55920735226|-33.55920735226|-33.55920735226|-34.177012876514|-34.604724676819|-34.604724676819|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-35.61838008264|-35.963961191744|-35.998615795411|-35.998615795411|-36.016504559293|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.013831458826|31.057359627374|30.130744261369|30.130744261369|29.967084984895|29.815824831986|29.01712186722|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.603679230129|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383||-34.120237115383|-34.1842977243|-34.816488808238|-34.816488808238|-34.86712442632|-34.86712442632|-35.513737532778|-36.756522228633|-37.234389784507|-38.78050497127|-40.097886594936|-40.498425731841|35.736799221646||35.736799221646|35.736799221646|35.736799221646|35.736799221646|35.736799221646|34.624517420278||-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.921047691412|-39.525814590528|-40.041934288954|-41.220870958699|-41.220870958699|-42.099591415769|-42.099591415769|-42.980338592933|-43.287516403647|-43.822536680932|-45.443802327839|-46.131022209291|-47.839840299955|-48.702986168719|-49.333053433121|-49.333053433121|||-49.333053433121|-49.333053433121|-49.52027812183|-50.124462288619|-50.763735632103|-50.977386955863|-51.657540326257|-54.788749912204|-55.046274382908|-55.046274382908|-55.821693216252|-57.375089630471|-58.254881100507|-58.360009516446|-59.934736186893|-62.492763870989|-64.57765766651|73.102361080045|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-85.479776226262|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-89.711409913707|-91.679344772419|-93.374270358704|-96.838079363133|-98.642308453747|-99.722007782402|-100.36056776305|-100.60062610066|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-102.1732154103|-104.74801373171|-106.81723790353|-107.16359928124|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-111.4687356321
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||3.0769673079396|3.0769673079396|3.0769673079396|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0482674172032|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.9068554633316|2.9059503601057|2.8271671981793|2.7985190651131|2.719465681945|2.7082481768358|2.7082481768358|2.7082481768358|2.7082481768358|2.6547203093357|2.4380224710909|2.4317249100841|2.4317249100841|2.4317249100841|2.3430277552248|2.3249073720557||-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5602112495422|-2.6519014927546|-2.7315571543022|-2.7906190285466|-2.8356879562561|-2.8824310270089|2.7240520938102||2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.934483418837|-2.934483418837|-2.9910926531585|-3.043436296652||-3.0693736957954|-3.0976374201694|-3.1340415535943|-3.143384655142|-3.143384655142|-3.1754273792375|-3.2038081906757|-3.2486757462247|-3.2757508296683|-3.3236121357497|-3.3331628788911|-3.3331628788911|-3.3585143210052|-3.3772382737927|-3.436931424862|-3.5110348656507|-3.5438955362075|-3.5438955362075|-3.5438955362075|-3.5865507054587|-3.6083340630438|-3.6083340630438|-3.6461532112877|-3.6461532112877|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.7739769779103|-3.7855299934697|-3.8428111986929|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0923026787786|-4.1486696520942|-4.1685218324813|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|||-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2178964149328|-4.2178964149328|-4.2954404101738|-4.3138226917462|-4.3348031232838|-4.350892564774|-4.368107116363|-4.368107116363|-4.368107116363|-4.368107116363|-4.3928967186053|-4.4051964110474|-4.4051964110474|-4.4051964110474||-4.4051964110474|-4.4051964110474|-4.4413290891758|-4.4986993376537|-4.5563323568552|-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.5848616466911|||-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.694290755633|-4.7321488897049|-4.7321488897049|-4.8429430634935|-4.9571589795703|-4.9812877275275|-5.0103199589834|-5.0559110496426|-5.0760121714168|-5.1471755930295|-5.1471755930295|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2613749060111|4.6241772541843|4.6241772541843||4.6241772541843|4.3879746473986|4.1721941141242|-4.6413443340913|-4.6413443340913|-4.6413443340913|-4.6413443340913|4.3328545757914|4.3328545757914|4.3328545757914|4.1987270987458|4.1474745711163|4.0066385490447|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3591049010236|-4.3591049010236|-4.3591049010236|-4.3832159286024|-4.3832159286024|-4.3969695591635|-4.3969695591635|-4.3969695591635|-4.435521764193|4.1063518087226|4.1063518087226|4.1063518087226|4.1063518087226|4.0748350929505|4.0031298530551|4.0031298530551|3.9662554410268|3.9491729104043|3.9102753047003
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|58.803537950504||58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.420596027361|58.239551650138|57.925988363449|57.925988363449|57.195542626054|57.000601773429|56.830935928459|56.830935928459|56.830935928459|56.712151074006|56.657946400724|55.83449397602|55.83449397602|55.83449397602|55.543881051169|55.372933065374|55.372933065374|55.372933065374|55.372933065374|54.858816212503|54.339896812959|54.339896812959|53.605441030444|53.017155683241|52.191284219646|52.069462712228|52.069462712228|52.069462712228|52.069462712228|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|49.336640922508|48.939088238554|-55.74933709626|-55.74933709626|-55.74933709626|-56.804819631627|-58.860910998506|-60.745458614741|-62.061619241938|-63.215527010205|-63.215527010205|-63.215527010205|-63.545030011339|-64.611146915404|-64.803903516875|-64.803903516875|-64.803903516875|-65.037671337245|-65.219635285401|-65.677373980443|-65.985969860201|-66.489966426563|-67.644408793661|-68.09253438212|-68.09253438212|-68.09253438212|-69.141705971046|-70.340787124947|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.04744111899|64.974931101043|64.727702834031|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|63.356448738676|63.262721583691|63.010150235188|63.010150235188|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-69.418057760111|-70.853397299307|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|68.865931863868|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-73.731951012032|-74.663276104813|-75.400341416442|-75.400341416442|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|||71.199058097047|70.23228702881|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|69.777469636334|69.486078051873|69.151196563849|68.523552246236|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|67.91728092543|67.415161231316|67.415161231316|67.28198192383|67.28198192383|67.28198192383|66.328411629221|-72.164038481597|-72.164038481597|-72.164038481597|-72.164038481597|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-73.788465504061|-73.837182367523|-74.680205597567|-74.711336416324|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.310610661098|70.984013541086|69.693348124671
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|||34.400837445349|34.400837445349|34.386483430962|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.091540555285|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.810261926997|-36.810261926997|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.536745211725|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.62418064026|-38.731309932117|-39.160010800985|-39.160010800985|-39.915567700761|36.850208113684|36.850208113684|36.850208113684||36.850208113684|36.850208113684|36.850208113684|36.850208113684|-39.792510536579|-39.792510536579|-39.792510536579|-39.792510536579|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413||37.096545489413|37.096545489413|-39.016739342789|-39.016739342789|-39.016739342789|-39.715662427863|-39.715662427863|-39.715662427863|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.47751831927|35.851685470101|35.1579849916|34.692207411186|34.533835185476|34.533835185476|34.156484141293|33.552760351965|31.120844776177|28.489826448255|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-32.15848486032|-32.568316163906|-33.267018625348|-34.74779926098|-35.974220443176|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.123447511882|-37.019384700159|-37.042941825012|-37.042941825012|-38.515492086521|36.129085255417|36.129085255417|36.129085255417||||36.129085255417|35.76676273429|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-39.293917929528|-39.293917929528|-40.058797292574|-40.830886236677|-41.592822894943|-41.592822894943|-42.254247516938||-42.948947958676|-42.948947958676|40.680955497992|40.680955497992|40.680955497992|40.680955497992|40.546616652025|39.251796619112|38.674773207434||||38.141415692179|38.092860140438|38.092860140438|37.632066848141|35.709477106666|35.709477106666|35.709477106666|35.709477106666|35.648570790179|35.648570790179|35.648570790179|35.358410268235|35.334900331948|34.94766579784|33.579073176528|32.994526794382|32.257249331947|32.02472461647|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.106883421648|31.968989820524|31.968989820524|31.564736307761|31.564736307761|31.564736307761|31.564736307761|31.042483158797|-33.245259197342|-33.245259197342|-33.245259197342|-33.245259197342|-33.245259197342|-33.425843459354|31.93984852957|31.93984852957|31.93984852957|31.93984852957|31.053165872089|29.83684990935|29.588166057318|29.290184669196|28.804649331503|28.77925419962
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|||-5.1319766292136|-5.165859361348|-5.165859361348|-5.165859361348|-5.2926216079763|-5.3634683505222|-5.5149648604045|-5.5766276979059|-5.5945859908628|-5.6445401774034|5.3401598270287|5.3401598270287|5.3401598270287|5.3401598270287|5.3323999307277|5.2621109377148|5.1901230956451|5.0862480694868|5.0313866993694|5.008316790237|5.008316790237|4.9997964028671|4.9854739105609|4.9854739105609|4.9854739105609|4.9854739105609|4.915647010733|4.915647010733|4.907940949256|4.8499345925724|4.6938060410441|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.4780350208301|-5.5939281251716|-5.6304842533299|-5.6304842533299|-5.6304842533299|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.7028139905198|-5.7653488666993|-5.7903878988139|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8394177058175|-5.8394177058175|-5.8394177058175|-5.8960197080986|-6.0344662522626|-6.0994071006059|-6.1337855126328||-6.2436504657474|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.3236076639638|-6.3236076639638|-6.4295641367685|-6.4667380590186||-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.5388924720194|-6.6321024499896|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|5.8818209323752|5.8096720364343|5.8096720364343|5.8096720364343|5.7529689632799|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6379324214234|5.574369140971|5.4592991366522|-5.9144182407785|-5.9144182407785|-5.9144182407785|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9432829276954|-5.9897589833907|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-6.0225567142491|-6.0225567142491|-6.0225567142491|-6.0422853408394|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|||-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603||-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|||-6.1060475231603|-6.1060475231603|-6.1472751168625|-6.1779424279992|-6.1779424279992|-6.1779424279992|-6.2166024943263|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6540886467505|5.6540886467505|5.6540886467505|5.6540886467505|5.5428256392244|5.5428256392244|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4496094140286|-6.1082116064237|-6.2032859306775|-6.2032859306775|-6.390317702872|-6.4131309462725|-6.5201454905601|-6.5998220511223|-6.5998220511223|-6.5998220511223|-6.7098025290994|-6.8486696314842|-6.8824105872082|-6.8865670510318|-6.8922967191301|-7.0164409208919|-7.2382678244539|-7.2663278191107|-7.2663278191107|-7.2663278191107|-7.3109197449703|-7.332688577972|-7.4896771593866|-7.4896771593866|-7.5624192206922|-7.701576944729|-7.8667520908739|-7.8908358048759|-7.937188794006|-7.937188794006|-7.937188794006|7.5500073361318|7.5500073361318|7.5500073361318|7.5500073361318
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|||254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|247.72123150463|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-288.46229234728|-288.68032483031|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119||-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-302.10100314576|-312.89000349529|-316.65396652635|271.40993628733|271.40993628733|271.40993628733||271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|270.31659587481|-305.11790145238|||-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-308.93655716931|-313.45728574368|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977||-315.77091460977|-316.49546067752|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|||-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-322.62583342911|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-328.41473888571|-328.43586952518|-328.43586952518|-330.07699152971|-333.03834104376|-333.03834104376|-333.03834104376|-337.76591523308|-341.01768359232|-345.73845745773|-345.73845745773|304.51810049002|304.51810049002|304.51810049002
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|||-206.63330876945|-206.63330876945|-206.63330876945|-209.71122103398|-209.96447468538|-212.97959434568|-212.97959434568|-214.28288345402|-215.42543368942|-216.32825338185|-219.19806863798|-221.83122392105|-221.83122392105|-221.83122392105|-227.16652564092|-227.16652564092|-227.16652564092|-232.13836033127|-234.75428742592|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-239.31103697396|-242.29086004659|-242.29086004659|-242.29086004659|-246.29540005177|-248.42333339724|-248.42333339724|-250.97037044138|-251.68930049042|-253.7658894338|-254.37900386192|-254.37900386192|-254.37900386192|-254.37900386192|-257.61555984657|-264.85062205175|-272.16735783528|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-278.61513881224|-279.53850653752|-279.53850653752|-286.04074519485|-286.04074519485|-291.44073480846|-291.44073480846|-293.91290418409|-293.91290418409||-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-295.22889405443|-295.22889405443|-296.08766006048||-296.41411354581|-296.41411354581|-297.43123788347|-298.7002632299|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|267.07792017562|267.07792017562|267.07792017562|267.07792017562|265.31324897986|263.70916553318|261.84351725908|260.27057473232|259.20267509925|259.20267509925|259.20267509925|253.60637831835|253.60637831835|253.60637831835|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-287.78394263181|-289.8432695909|-290.49252176767|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.20462449679|253.46027837723|253.46027837723|||248.63839168936|248.63839168936|248.63839168936|248.63839168936|244.59821298818|234.26139978016|228.16400224461|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171||225.80367036171|225.19852262413|222.66612505163|222.66612505163|222.66612505163|222.66612505163|215.81236049031|-244.32990506143|-244.32990506143|||-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.97767059505|-252.19879014956|-258.38447928944|-258.59386587716|-261.50949836654|-261.50949836654|-261.50949836654|-261.50949836654|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-19.520434759864||-19.746595381376|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.296578623406|17.296578623406|17.296578623406|17.296578623406||17.296578623406|17.242309598517|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|16.559921112844|15.889356656415|15.048173316698|14.588525754854|14.417563499547|14.417563499547|14.266181007069|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.764834195885|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.98371720308|-15.343488002782|-15.343488002782|-15.343488002782|-15.343488002782|-15.426466583917|-15.426466583917|-15.520518541016|-15.651687462768|-15.769736623128|-15.769736623128|-16.224707814676|-16.512453101986|-16.744947882619|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-17.07474668663|-17.101384885236|-17.422650133156|-17.759611220915|-18.27974784663|-18.27974784663|-18.27974784663|-18.763609227104|-19.040875221676|-19.040875221676|-19.460972866953|-19.82608210769|-20.523979793287|-20.673865144227|-21.123739261069|-21.51471065883|-21.887457258218|-22.201062819155|-22.407425122978|-22.407425122978|-22.447694678573|-22.929659838443|-23.064580298948|-23.064580298948|-23.069532872888|-23.44225820088|-23.920287381539|-23.949208006736|-23.962453137368|-24.196059609486|-24.69117726334|-25.831309096108|-26.799232023833|-26.82435996282|-26.82435996282|-28.963734279605|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-30.029362062206|-30.330401477538|-30.370446480338|-31.571607047788|-31.604727761724|-31.604727761724||-31.604727761724|-31.927475523925|-32.97274978953|-33.019722814884|-33.087827792587|-33.087827792587|-33.087827792587|-33.087827792587|-33.418697797393|-34.254109553866|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467||-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-35.404985485732|-35.404985485732|-35.404985485732|-35.404985485732|-36.122944243969|-36.122944243969|-36.55340846388|-36.55340846388|-36.55340846388|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|||32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.765635886414|32.386818160198|32.334035330816|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-39.23314203609|-40.164680320405|-40.164680320405|-41.013535427145|-41.355022032799|-41.355022032799|-41.355022032799|-42.000028331267|-42.000028331267|-42.68058449161|-43.48120516022|-44.69023003269|-44.721232992152|-44.721232992152|-44.721232992152|-47.401369525039|-48.245967283341|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-52.454926472245|-52.454926472245|-52.454926472245|-54.819363043638|-56.465959149303|-56.851064237954|-57.195627566843|-57.928475879595|-58.142752036966|-59.54194424938|-60.024384957671|-60.38820402503|-61.481339585781
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-12.62009313519||-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-14.553991666715|-14.701102114695|-14.860669084145|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|13.842474233405|13.707193440084|13.638263889159|13.638263889159|13.449737438455|13.428597168674|13.195108153808|13.029009265357|12.972509040664|12.972509040664|12.972509040664|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.32106819068|12.146218242393|12.146218242393|12.146218242393|12.146218242393|12.07357559176|11.565084086212|11.468981913232|10.892202460659|10.735780861524|10.665867596365|10.425963540316|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.417606018404|-11.565315845106|-11.565315845106|-11.813684757654|-12.088538708626|-12.198931603893|-12.264545476565|-12.264545476565|-12.841717018164|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.485794394422|10.846993703764|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.777127650178|-11.809479275354|-11.809479275354|-11.941643228142|-12.057028304903|-12.057028304903|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.850043518662|-13.092214769934|-13.092214769934|-13.163016525479|-13.370731701188|-13.370731701188|-13.370731701188|-13.370731701188|-13.518421692238|-13.518421692238|-13.518421692238|-13.518421692238|-13.561024024074|-13.651137592599|-13.900708942728|-14.035787349626|-14.136430693649|13.170892697686|13.170892697686|13.170892697686|13.170892697686|13.087658438543|12.925175862687|12.896862406617|12.859291760001|12.844063442766|12.844063442766|12.79507061488|12.586745013203|12.353050273222|12.280611137066|12.236087297539|12.236087297539|12.236087297539|12.236087297539|12.078986034504|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.526928251123|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|10.795418299376|10.566077865072|10.566077865072|||10.566077865072|10.566077865072|10.436824461202|10.436824461202|10.156471725283|10.123232142667|10.123232142667|10.123232142667|10.005813881799|9.9003490309413|9.7856099186668|9.7752373386324|9.7752373386324|9.7752373386324|9.4010414733822|9.234935033579|9.1699275311048|9.0320864580533|8.8007070115828|8.7321820557882|8.7321820557882|8.4702579512386|8.3392312277455|8.2986457335837|8.2140511923242|8.0617232248969|7.7871922834921|7.6876968579509|7.6876968579509|7.6876968579509|7.6876968579509|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6153228584768|7.3160256085397|6.8657474853376|6.8657474853376|6.8392146880267|6.8392146880267|6.8392146880267|6.8392146880267|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|6.9552252728598|6.9552252728598|6.9552252728598|6.9552252728598|6.9074230626366|6.9074230626366|6.9074230626366|6.9074230626366|6.8692476170087|6.7893862875329
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|||-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9306062175592|-3.9356735893709|-3.962837443297|-3.962837443297|-3.962837443297|-3.9770416126703|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.7393854465714|3.6737615230604|3.6269572314205|3.6249524682299|3.567169451|3.4929661080591|3.4452050199911|3.4452050199911|3.4030055592243|3.335561786513|3.3311797495467|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.2369485894375|-3.535612472833|-3.5629028710401|-3.5676697926031|-3.6100244689265|-3.6100244689265|-3.6539160463853|-3.6754835120527|-3.6754835120527|-3.6754835120527||-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.7272039907606|-3.7699432114799|-3.7699432114799|-3.7793813392011|-3.783063384791|-3.783063384791|-3.7978481947269||-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8408770509338|-3.8408770509338|-3.8408770509338|-3.8448633957544|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8619686559281|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.9068363529003|-3.9068363529003|-3.917903135446|-3.917903135446|-3.917903135446|-3.922670163741|-3.9407446274385|-3.9524940394942|3.7878539129334|3.7878539129334|3.7878539129334|3.7878539129334|3.7281709295994|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.9400991744193|-3.966221300142|-3.9703349828928|-3.9703349828928|-4.0125945276916|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|||-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0489057537414|-4.0489057537414|-4.0598953031276|-4.0676614733509|-4.0829572116856|3.9130662774556|3.9130662774556||3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|||3.9130662774556|3.8906292755861|3.8412545742214|3.8341717390684|3.7857464053529|3.7252736994842|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.6183898903341|3.5876554490693|3.5729079395616|3.5729079395616|3.5282344648164|3.5282344648164|3.5282344648164|3.4363716916819|3.3285450926263|3.3285450926263|3.2818333960594|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.5512964088585|-3.5512964088585|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|3.4542203870012|3.4542203870012|3.4542203870012|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4079293142391|3.4020429280332|3.4020429280332|3.4020429280332|3.3722699380508|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-203.42995043861||-203.42995043861|-204.0332850468|-205.18143495055|-206.8571501146|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.73699878606|-218.81600166518|-218.81600166518|-218.81600166518|-218.81600166518|-219.98445104182|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|166.33998546723|159.32220692241|157.32467825771|153.76873485984|153.76873485984|153.58748470347|148.45276213797|147.85862256324|139.13180437393|137.35755465104|134.55284545239|127.22537959743|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-154.13560928409|-159.35066545346|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-162.73120499774|-162.73120499774|-167.50133685187|-177.09037716208|-185.05060054216|-185.05060054216|-185.05060054216|-185.05060054216|-189.24888200419|-189.24888200419|-193.54320493955|-199.08134085622|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-208.61093418671|-208.61093418671|-208.7073238582|-208.7073238582|-209.24731994197|-209.24731994197|-211.13036278139|-214.10351533702|-214.10351533702|-214.10351533702|-217.85945436481|-222.39939712952|-225.28822055867|-230.58691105369|-235.23545672632|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298||211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|206.44126436644||205.82362707383|205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408||205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-258.78411342944|-261.98234825493|-271.92483139437|-277.69425710486|-284.43806344984|-290.3478482776|251.83738989785|251.83738989785|251.83738989785|||251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|245.68043321983|238.22825913314|231.30917681461|227.2324186829|219.59157631433|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-275.41636369213|-278.21262632458|-286.6806959162|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|233.55432120095|212.28257911217|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|||-117.95875330233|-117.95875330233|-117.95875330233|-118.42518329911|-120.21246910419|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-122.64587651053|-124.86208619849|-124.95624501257|-124.95624501257|-124.95624501257|-124.95624501257|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-132.47771623874|-136.36412533946|-146.22681034083|-151.91866967937|-155.40963128166|-156.08849073071||-158.62098572672|-162.65398441885|-164.77109312055|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024||150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.3563290719|148.79592102146|144.75102454397|144.00114262075|143.78099205097|143.78099205097|143.78099205097|143.22332924826|142.63703249806|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-156.86021167118|-156.86021167118|-157.12245656471|-157.2138428315|-158.13760043344|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-164.35141561388|-167.81269028848|-168.44743551883|-169.17740252589|-169.17740252589|-169.17740252589|||-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-172.51419199394||-177.21561095654|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|||161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.01626219636|157.89583772957|157.86837720142|156.57553046794|154.21903762388|152.99338022391|151.88070775452|151.88070775452|151.33413040839|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-170.04726797173|-171.45252064676|-172.18706150961|-172.18706150961|-173.75229751746|-174.89271253617|-174.89271253617|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-176.19583782545|-176.38834735836|-176.38834735836|-176.38834735836|-176.38834735836|-176.76483124589|-178.21458878863|-178.21458878863|-178.21458878863|-178.27176057352|-179.6335573221
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|||-335.26324229338|-335.26324229338|-335.26324229338|-335.26324229338|-343.62583494295|-347.61759472014|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-362.62162294178|-371.43512100411|-385.60569576899|309.30478281798|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-367.30130058005|-367.30130058005|-370.82606380372|-370.82606380372|-370.82606380372|-381.46102379529|-381.46102379529|-381.46102379529||-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-384.79003830716|-389.94153002512|-389.94153002512|-392.33840623179|-409.89823728446|-421.94814527839||-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-464.12716588278|394.69113605087|394.69113605087|390.4790427692|383.91279132295|383.91279132295|383.91279132295|383.91279132295|383.91279132295|363.08087653505|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-438.50183303613|-450.76660735009|-450.76660735009|-450.76660735009|-450.76660735009|-456.7740203738|-458.74925244948|-458.74925244948|-458.74925244948|-472.17695632136|-490.35285118063|-498.47322853892|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|||-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-520.12020243036|-530.05221704231|-547.33358588469|-565.13652480399|-565.13652480399|-581.09613867109||-591.05201898172|-591.05201898172|-597.99113491459|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|||-618.60873834984|-618.60873834984|-622.40970317409|-627.25931646079|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|509.63834208542|509.63834208542|482.19594297469|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|474.47476533429|474.47476533429|474.47476533429|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-566.58762032009|-583.65291146676|-592.34597117325|-592.34597117325|-592.34597117325|-592.34597117325|-592.34597117325|-606.38356809507|-607.24183100757|-607.24183100757|-607.24183100757
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|3.5499988023887||3.2079984947983|-3.9697439481769|-3.9697439481769|-3.9697439481769|-4.0107887374403|-4.0107887374403|-4.0107887374403|-4.0410778153256|-4.0410778153256|-4.0410778153256|-4.0664198783057|-4.098911023473|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1867279465028|-4.3390310268743|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-5.1440905128711|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7696479527001|-5.9606829352183|-5.9606829352183|-5.9606829352183|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.2882985195657|-6.4444983095086|-6.6463873485897|-6.7082080686726|-6.7243978540806|-6.7571087193388|-6.761459081738|-6.761459081738|-6.761459081738|-6.7918992234256|-6.8305544913289|-6.8305544913289|-6.8903380831609|-6.9193059908178|-6.9193059908178|-6.9214513817128|-7.0985569201903|-7.2439521642742|-7.2733667480869|-7.2733667480869|-7.3712409986305|-7.7191566905764|-7.8601741483241|-7.8607493164837|-7.9708323481679|-8.0970358851883|-8.3167063928681|-8.3330072006734|-8.6625080992946|-8.710658064861|-8.710658064861|-8.994620472611|-9.5476337609699|-9.8968152136726|-9.8972947433175|-9.9009809399421|-9.9009809399421|-9.9009809399421|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771||9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|8.8993058826337|8.6064507857307|8.5522230337853|8.5522230337853|8.3360813669358|8.1639791122183|8.1541438225359|8.1249921384969|8.1249921384969|8.0363801390505|7.7894197283674|7.7894197283674|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.6224106980305|7.3904559030512|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.4445567686675|-8.4989518941903|-8.6082800562143|-8.7644634565511|7.761043811931|7.761043811931|7.761043811931|7.5161599330259|7.2944852686812|7.2944852686812|7.2944852686812|7.2601928071135|7.2601928071135|7.2601928071135|7.1591031370288|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-8.237497704651|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.5103710261553|-8.6979121198885|-8.7453666659203|-8.7453666659203|-8.7453666659203|||-8.7457871582073|-8.7457871582073|-8.7457871582073|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.8287504322452|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.83591688211|-8.9496301869026|-8.9997899595444|-8.9997899595444|-9.2886560033366|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-10.148026148469|-10.19114029848|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.404960218429|-10.404960218429|-10.404960218429|-10.404960218429|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.712056626251|-10.956212032611|-10.956212032611|-10.956212032611|-10.956212032611|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-10.18204143982||-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.227599118049||-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.29733225802|-10.423147275486|-10.431829958534|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.55996324038|-10.623092168563|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8055727718831|9.757621146838|9.757621146838|9.6029125867068|9.1899021132984|9.1337802657594|8.9442005432435|8.8774449336075|8.828827379759|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.6186020299384|-9.6703597242053|-9.6703597242053|-9.6703597242053|-9.6720662309523|-9.8011847286087|-9.8722019672859|-9.8722019672859|-9.8722019672859|-9.9152305566962|-9.9152305566962||-9.9152305566962|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.0195666275551||-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.9290361491569|-10.130040072482|-10.273933992431|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.571723967022|-10.677471087184|-10.818706880919|-10.818706880919|-10.818706880919|-10.818706880919|||-10.818706880919|-10.875230138955|-10.942478305165|-11.133308602774|-11.247009861695|-11.371121896888|10.290961125278|10.290961125278|10.221067378679|10.07118659302|10.066873553554|9.929859959593|9.8798443338502|9.7687154369474|9.6842575305992|9.6842575305992|9.6842575305992|9.6842575305992|9.6180643764132|9.6067458453729|9.6067458453729|9.3752733141134|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.804184828279|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-11.238635908428|-11.238635908428|-11.261817228863|-11.510908511027|-11.926564643498|-12.106183208487|-12.322695207034|-12.322695207034|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.621402582932|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||-44.154714304022|-44.154714304022|-44.154714304022|-44.669128954203|-44.982366309995|-45.413739454343||-45.748597952606|-45.876221388448|-45.998578091318|-46.042864715451|-46.269849048051|-46.409987427773|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602||43.761123469602|43.751250376449|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|44.513110379296|44.513110379296|44.250678835001|44.106310749149|43.929233445167|-44.590520955809|-44.590520955809|-44.590520955809||-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.656132276067|-44.906814742098|-45.460349374358||-45.519597491526||-45.519597491526|-45.519597491526|-45.519597491526|-45.519597491526|-46.143997043264|-46.148882382327||-46.809870500491|-47.23874449192|-47.990272886869||-48.120708138997||-48.120708138997|-48.286896024871|-48.657662165085|-48.717957350854|-49.537664127|-49.537664127|-49.537664127|-49.537664127|-50.286919657433|-50.286919657433|-50.286919657433|-51.04657434539|-51.407305760692|-51.62756076953||-52.186178802353|-52.721209942684|-52.721209942684|-52.779121649911|51.291628410129|51.291628410129|51.291628410129|51.291628410129|50.629588182004|50.621763714189|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.47625087163|||-52.47625087163|-52.47625087163|-52.47625087163|-52.929168737168||-53.005280146194|-53.005280146194|-53.005280146194|-53.005280146194|-53.194755166982|-53.951514310762|-53.951514310762|-53.951514310762|-54.098157363659|-54.098157363659|-54.098157363659|-54.098157363659||-55.053507969916|-55.192786294156|-55.386429978668||-55.557939366131|-55.557939366131|-55.873264979023|-56.485849485021|55.467474209639|55.467474209639|55.467474209639|55.467474209639|54.719417399138|||54.655451620029||54.655451620029|54.433836447317||53.326485619632|53.150599403253|53.150599403253|52.135004686065|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-55.664998365693||-55.711107599793|-56.279008189902||54.880307286378|54.880307286378|54.880307286378||54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.65470332054|54.65470332054|54.00432337987||||54.00432337987|54.00432337987|53.990524895245|53.990524895245|53.778360825175|53.042621062193|52.347358939817|51.960616525079||51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|-53.764237616122|-53.764237616122|-53.764237616122||-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122|-54.688042982486|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|51.329230356141|50.20469861552|-50.04725041501|-50.04725041501|-50.04725041501|-50.04725041501|-50.263613649124|-50.948458931969||-51.910779800008|-51.910779800008|-51.910779800008|-52.950865681514|-53.347983928797|-53.347983928797|-53.619983245131|-53.806150779308|-53.806150779308||-53.901279406615|-54.243553202912|-54.243553202912|53.098866851186|53.098866851186|53.098866851186|||53.098866851186|53.098866851186|53.098866851186|52.826518596383|52.053108949686
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|||97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|96.520696937364|96.284687739|96.284687739|95.670762306435|90.190849363785|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.61152123149|-108.89169151182|-111.13521397771|-115.53690606424|-116.69111359745|-116.69111359745|-116.69111359745|-116.69111359745||-117.30123809343|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421||-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-120.98742293097|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|||105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|104.36217325729|104.36217325729|101.95796647118|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-118.04491941592|-118.04491941592|-121.14990681698|-123.72334615745|-123.72334615745|-125.19816019312|-127.30143297768||-127.30143297768|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|||111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|106.65561693277|106.65561693277|106.44418195276|106.44418195276|106.44418195276|106.44418195276|106.44418195276|106.44418195276|103.17429819849|103.17429819849|101.39228419054|101.39228419054|100.25759467945|100.25759467945|100.25759467945|98.319548287497|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-111.16708538937|-112.74176293399|-115.33307224938|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.00641190714|105.81156642907|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|||-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-66.411515622697|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-67.523405967873|-67.75100340967|-69.162226943226|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.732082725092|-70.668980466573|-71.585856875334|-71.585856875334|-71.889843261412|-72.392990779307|-72.392990779307|-72.392990779307|-72.392990779307|-72.469986914956|-76.005545085628|-77.517269604691|-79.255299560768|72.731209066061|72.731209066061|72.731209066061||72.731209066061|71.118014311953|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-79.1081076459|-80.109004850289||-80.887785455806|-81.291987230626|-82.079983183905|-83.841648151658|-86.124051043482|-86.304502007135|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.326220502785|78.394689549264|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.200788352552|77.200788352552|77.153098050823|76.853439905103|76.61127620478|75.720877708545|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-85.360142481972|-85.639043980891|-86.058662182815|-86.289164901607|-86.289164901607|-86.289164901607|||-86.831020965436|-86.982687462545|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.295511648583|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-89.655312471705||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-91.14906334724|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-93.833993388893|-94.826662542292|-96.007399349156|-97.110369434993|-97.110369434993|-99.08052037212|-99.08052037212|-99.08052037212|-99.08052037212|-99.117243586345|-99.430286842766|-99.624008702771|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|93.088455970208|92.908841644617|92.908841644617
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|||-27.536547296968|-27.676367430649|-27.676367430649|-27.676367430649|-27.937631135474|-28.047367419679|-28.672074783598|-28.727948212703|-28.727948212703|-28.727948212703|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|26.808976344843|26.808976344843|26.53219697716|26.044107413316|25.799007601235|25.460009251141|25.258343760729|25.178714717494|24.418016713048|23.934589295212|23.934589295212|23.65232086692|23.195129799105|23.195129799105|23.195129799105|23.195129799105|23.195129799105|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.905684468685|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.501292358257|-26.063658116501|-26.187398776127|-26.833219696761|-27.665800069969|-27.895333156764|-28.814259698854||-29.03695559818|-29.769393977395|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|28.294612796726|28.294612796726||28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|27.705125923093|27.247361946035|27.110958629105|26.814953332978|25.949948741151|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-29.135945965613|27.704505733025|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|26.814122737648|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.663990648136|-29.445545999591|-29.573204867124|-29.573204867124|-29.679320786641|-29.679320786641|-29.679320786641|-29.679320786641|-29.754801933684|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.999305204553|-29.999305204553|-29.999305204553|-30.906450329006|29.265055380728|29.240096903177|29.240096903177|29.240096903177|||28.794552008677|28.605495449408|28.605495449408|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.773060985333|-29.992984904847|-29.992984904847|-29.992984904847|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895||-30.00329454895|-30.00329454895|-30.00329454895|-30.773105817329|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|||-30.988157851243|-30.988157851243|-30.988157851243|-31.139174224614|-31.139174224614|-31.139174224614|-31.351860313149|-31.579764872093|-31.579764872093|-31.809738827302|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208||29.907121941208|29.907121941208|29.360691808726|-31.663958499313|-31.663958499313|-31.663958499313|-31.663958499313|-32.798841526641|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-34.888600782439|-35.240112997741|-35.637348945108|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.893688923187|-35.926321831088|-36.051470269474|-37.35163295458|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.6974018522584|6.6957242431998|6.6913604143328|6.6901225649722|6.6851363274132|6.6782070368169|6.6741190188062|6.6684656400296|6.6621841080556|6.6577044468864|6.6491161962068|6.6406847260303|6.6338162446361|6.622573749262|6.6086930610934|6.5968812680022|6.5826459169141|6.5693286789514|6.5534207173031|6.5332453855587|6.5119393808657|6.488266042318|6.4644621516223|6.4394024108246|6.4046138894111|6.3665156774554|6.3272395324744|6.2805437458927|6.1786600631006|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.8981823222374|5.7860359634001|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.7379680505729|5.7379680505729|||5.7379680505729|5.6466313061158|5.6432014766711|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.5856855587919|5.5856855587919|5.5856855587919|5.4793729734376|5.4631922191994|5.4002132886667|5.3327370742977|5.2627636701995|5.1486261984964|5.1270847211569|5.1156495026183|4.9641044909366|4.9641044909366|4.7456714637421|-5.3586421083524|-5.3586421083524|-5.3586421083524|-5.3586421083524|-5.5471577457933|-5.7168419948716|-5.7812134812826|-5.8963480073604|-5.9178866896799|-5.9231625498286|-5.9231625498286|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|52.250134168771||52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|50.763127086961|50.763127086961|50.442363048487|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.508772286908|-56.508772286908|-56.973080963047|-57.367868364024|-57.885863358143|-57.885863358143|-57.885863358143|-57.885863358143|51.589380223914|51.589380223914|51.589380223914|51.589380223914|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.04172195215|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|47.599923369049|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.603289653761|-55.333654670696|-55.398504765807|-55.716670283541|-56.921302858177|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.07947433378|50.07947433378|49.304972202532|48.183302913499|47.420335171832|46.994817281446|46.485907369942|45.82511224517|45.82511224517|45.82511224517|45.175126073192|44.744582491264|43.465092055384|41.260104462376|39.456781701767|38.222143311509|38.222143311509|38.222143311509|37.926595246361|37.926595246361|36.933995074217|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.395790887279|-45.293602806669|-45.293602806669|-45.293602806669|-45.293602806669|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.275332883013|-46.348145859123|-47.399051234326|41.192599924393|41.192599924393|41.192599924393|40.461777854836|40.426420610123|40.396446931721|40.396446931721|39.672719677688|38.371259346422|38.371259346422|37.766954040988|36.9089943092|36.9089943092|36.9089943092|36.9089943092|36.9089943092|35.16609623739|35.16609623739|35.16609623739|35.16609623739|34.740106930433|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|33.262083126243|33.193424093653|32.077139602689|31.595710474681|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|||31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|30.080841129819|28.849188590981|28.849188590981|28.097458022291|28.097458022291|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-36.01569359047|-39.403548582205|-40.317831842777|-42.255922998186|-44.734359861741|-45.343830592653|-45.343830592653|-45.343830592653|-45.343830592653|-45.626477249486|-45.716186755258|-45.716186755258|-45.716186755258|-45.716186755258|-45.716186755258|-47.28536600643|-47.28536600643|-47.28536600643|-47.28536600643|-47.597629701359|-47.952920873146|-49.122688460329|-49.607235738265|-49.607235738265|-49.607235738265|-49.607235738265|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|||12.433343471974|12.35593754924|-12.823349091293|-12.823349091293|-12.987054503495|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|11.964346381853|11.922279978032|11.922279978032|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.754814475892|11.689238064949|11.651930907771|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.603071156269|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.464669611332|11.327410647469|11.300457262548|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.383784950778|-12.515290329246|-12.515290329246|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.10942540377|11.694360947274|11.544845766119|-12.612599023505|-12.612599023505|-12.612599023505|-13.025109538683|-13.477344205257|-13.740937738812|12.927244790763|12.927244790763||12.927244790763|12.927244790763|12.927244790763|12.927244790763|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.639279832327|-13.639279832327|-13.639279832327|-13.720866615997||-14.087629299944|-14.243477377169|-14.390773996002|-14.390773996002|-14.518637957713|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.817570239653|-14.958411515145|-15.086012642018|-15.268931410827|-15.268931410827|-15.268931410827|-15.268931410827|-15.489924137369|-15.630832539389|-15.630832539389|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.846874376138|-15.974304777604|-16.016450094097|-16.016611071553|-16.090123198789|-16.231248085545|-16.269164607312|-16.280203039|-16.280203039|-16.414114138097|-16.554571836757|-16.607064003767|-16.607064003767|-16.721561677582|-16.721561677582|-16.721561677582|-18.087846870033|16.36906028367|16.258400128692|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-17.078229584749|-17.078229584749|-17.078229584749|-17.078229584749|-17.088457026511|-17.088457026511|-17.088457026511|-17.154396073057|||-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.217895541043|-17.44710523271|-17.612339567072|-17.633853504043|-17.633853504043|-17.633853504043|-17.825930114858|-17.825930114858|-18.071034215416|17.31972528712|17.31972528712|17.31972528712|17.31972528712||17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|||17.24636158696|16.544527670526|16.544527670526|16.544527670526|16.34114185614|15.970156948242|15.760105623839|15.760105623839|15.760105623839|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.431740205962|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|14.68815484314|14.529061320411|-15.644005023084|-15.644005023084|-15.644005023084|-15.644005023084|-15.644005023084|-16.075005437094|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.210790854943|-16.210790854943|-16.210790854943|-16.564212090718|15.223828085837|15.223828085837|15.223828085837|15.223828085837|15.223828085837|15.168781799758|15.168781799758|15.168781799758|15.168781799758|15.168781799758|15.085285886674|15.085285886674|-15.895639481413|-15.895639481413|-15.895639481413|-15.895639481413|-15.895639481413|-15.937932348105|-16.119369400709|15.143617737478|15.143617737478|15.029386217138|15.029386217138|15.029386217138|15.029383987748|15.029383987748|15.029383987748|14.970426818357|14.606029321337
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|||34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|33.714353545582|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.204858908041|33.204858908041|33.204858908041|32.152415916487|32.152415916487|29.700462205724|28.498719636693|28.498719636693|27.707803610536|27.707803610536|27.07867069109|25.90407774033|24.051824287891|24.051824287891|23.407583029534|22.152869524189|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-26.250856393699|-26.482405494178|-26.482405494178|-26.482405494178||-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.521561541518|-26.787112912966|-26.787112912966|-27.099015034385|-27.452238388799|-28.519154464693|-29.030171089141||-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.581965028177|25.424465053053|25.424465053053|25.424465053053|24.792425741349|24.792425741349|24.629692484695|24.629692484695|24.629692484695|24.458546031138|23.456163685212|22.26573667779|22.24137412458|22.090970478117|21.91552369866|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.678955358747|-24.864395771296|-25.037105836108|-25.6645622139|-25.700043543543|-25.700043543543|-25.700043543543|-26.493381244569|-27.067645848491|-27.596272694511|-27.930303188874|-28.827003793268|-29.301458976926|-29.301458976926|-29.301458976926|-29.539399092133|-30.329333244358|-30.538400117637|-30.538400117637|-30.538400117637|-30.972666890622|-31.548518771596|-32.532242159786|-33.633603260188|31.926899311264|31.926899311264|31.926899311264|31.926899311264|31.926899311264|||31.251046842655|31.251046842655|31.038940317455|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-34.547593666156|-34.547593666156|-35.198437771355|-36.598264465901|-39.931403012378|-39.987878516967|-39.987878516967||-39.987878516967|-39.987878516967|-39.987878516967|-39.987878516967|-40.566533092719|37.810206961655|37.810206961655|37.42356340093|37.366376641725|||37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.307642357586|36.549602288933|35.647038294615|35.647038294615|33.415599639484|32.44955466331|32.007283773036|31.903648365439|31.329936143426|31.329936143426|30.45659544365|29.360660790254|-33.730260274961|-33.730260274961|-33.730260274961|-35.359177905271|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|31.404846580704|30.408901580364|30.408901580364|30.408901580364|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.494329423893|-34.713699838837|31.875404289611|31.875404289611|31.875404289611|31.338227514037|30.745809612019|30.332009060894|29.082233675889|28.231370670455|27.908189701656
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-114.89157415912||-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912|-115.39619283196|-122.21799330708|-124.07554303272|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|109.48695019074|108.52007060301|108.52007060301|108.52007060301|108.52007060301|108.52007060301|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|106.12896003735|101.10995229099|100.97772781952|100.30303269077|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-111.30871984334|-112.44579889345|-113.91478010866|-115.57750380153|-115.57750380153|-119.67510569562|-119.67510569562|-119.67510569562|-121.22908476566|-121.22908476566|-121.22908476566|-124.19898519223|-125.70442443098|-126.62027946772|-126.62027946772|-129.06142061354|-130.92379907106|-131.28755986398|-133.1750619379|-134.47784524133|-136.79760768866|-137.30362069666|-137.30362069666|-137.30362069666|-137.30362069666|-138.07624665962|-141.52915829272|-144.17128699191|-145.35143389048|-147.0738147557|-149.57645880516|-152.58143256398|-152.58143256398|-154.18448496611|-154.18448496611|-154.18448496611|-155.13276429476|-155.88639561668|-159.00155509329|-160.31839522627|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-161.70481794904|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|144.06504063227|141.91363643838|141.91363643838|140.93181572173|139.19646750792|138.20718544175|137.20243081174|135.7971361911|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436||-150.23437620436|-151.8548627036|-155.3473680217|-155.3473680217|-166.3526274053|-168.31101248979|-168.31101248979|-168.31101248979|-168.31101248979|-173.76778945128|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-177.74181845019|-184.55202168701|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-186.60251923712|-186.81391314569|-191.14878611104|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.12081350624|170.52312357492|168.19089887842|168.19089887842|165.99864335983|165.99864335983|165.73738083275|163.28597412542|162.26394752762|||162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|161.93772066193|160.36414186775|158.66015373136|157.12239388256|156.72488497395|154.11654174216|152.59615376136|150.10684090347|149.71872076161|149.36524427343|143.77310472032|143.77310472032|143.77310472032|131.55900812702|129.19259429954|129.19259429954|-145.93359628493|-145.93359628493|-145.93359628493|-145.93359628493|-145.93359628493|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-153.52948176196|-153.52948176196|-153.52948176196|-154.78831595106|-159.04812663046|-161.48125757605|-163.67362122437|-163.85958083361|-165.16064096258|-167.48960140862|-171.23288926723|-171.59036752076|-171.59036752076|-171.59036752076
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|||-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.5419892441|-577.86624038972|-577.86624038972|-577.86624038972|-582.68471154413|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|364.42112986382|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-526.81629208536|-534.15367731622|-534.15367731622|-534.15367731622|-534.15367731622|-536.03186368468|-542.31318187187|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-558.90115302426|-571.59923578217|448.95714539393|448.95714539393||448.95714539393|448.95714539393|448.95714539393|448.95714539393|406.50349054187|365.17054504652|361.63393894058|339.49566857927|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-441.00417207261||-441.00417207261|-441.00417207261|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-445.98058583242|-469.25620648046|-491.38420553143|-491.38420553143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-506.63287424911|-516.43349959971|-524.9816662219|-529.09074024656|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-550.91108773793|-559.9012085977|-566.00892942798|-566.00892942798|-566.00892942798|-566.00892942798|-566.41911558468|-566.41911558468|-566.41911558468|-566.41911558468|-581.31499098412|-581.31499098412|-581.31499098412|-581.31499098412|-614.86666275254|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|||-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-694.95243358806|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-702.10186140492|-702.10186140492|-702.10186140492|-714.22429044991|-726.8975720421|-726.8975720421|-726.8975720421||-726.8975720421|-726.8975720421|-741.66396893567|-763.62663215075|-782.58514683416|-799.3396027107|-813.45734665338|-825.61927405931|-845.13252673257|||-855.75836303619|-868.51817626851|-915.33131239036|-921.70145821151|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|784.20913395636|783.13459274231|748.48715153372|748.48715153372|706.16740524146|647.29044375787|-765.30202140242|-765.30202140242|-765.30202140242|-765.30202140242|-767.66891266936|-774.74323629929|-779.05914534013|-812.74350567307|-834.65945074785|-842.04173709318|-842.04173709318|-842.04173709318|-842.04173709318|-853.49081899242|-859.68686377495|-859.68686377495|-859.68686377495|-859.68686377495|-885.42984863883|-930.36649848759|-960.96277609733|-978.40308455258|-999.75342728065|-1021.8871292159|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1054.3092883159|-1061.6880920253|-1103.3867797677|-1143.8741997419|-1167.3857346307|-1211.472810614|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-64.270168034232||-64.270168034232|-64.270168034232|-64.270168034232|-64.270168034232|-65.241852566044|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.487027279491|60.280033447075|59.524731143668|59.524731143668|58.641367047313|58.365407830348|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-65.22626457581|-65.22626457581|-65.22626457581|-65.726404617993|-67.293227989108|-68.934142252506|-69.66015852458|-70.055730168099|-77.206366344817|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-79.559211129049|-79.559211129049|-79.559211129049|-80.493566480057|-81.062295665097|-83.219218507687|-83.51579800279|-83.798109909242|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-85.992587028529|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.544100719417|-87.237893587709|-87.960976949887|-87.960976949887|-87.992753946733|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|78.542544553249|78.025053657392|77.963949695008|76.834942410143|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391||-84.718060381391|-87.000624426182|-88.389041050933|-88.389041050933|-89.193381742925|-89.899598777663|-89.899598777663|-89.899598777663|-90.985662341528|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.370793666415|-92.429248153727|82.159390578592|82.159390578592|82.159390578592|82.159390578592|81.92432354327|81.790218546017|81.790218546017|81.228018656952|81.002800942918|81.002800942918|79.811174983179|79.811174983179|79.120754898031|77.014725460431|76.706451939238|||76.706451939238|76.012720901318|75.918481840699|75.918481840699|74.792756837837|73.411395808318|72.023770831535|71.237522891836|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|70.481266946895|69.759741645503|67.816375791418|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-78.733551862541|-78.733551862541|-80.20116899047|-82.370743407515|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.944099479216|-83.175171295499|-83.175171295499|-83.175171295499|-83.35852645911|-85.25113788222|79.036441495259|79.036441495259|79.036441495259|79.036441495259|79.036441495259
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|21.560488514845||21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.490544112462|21.227270638433|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.888692513585|20.627436045673|19.209919928359|19.209919928359|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.79942779722|18.510476008413|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.949396937999|-21.287663082185|-21.517671377942|-21.517671377942|-21.56741278203|-22.047681729348|-22.522423974178|-22.892234496322|-22.892234496322|-22.892234496322|-23.21374566963|-23.21374566963|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-24.076839530802|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604||22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|21.948390644773|21.948390644773|21.948390644773|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.919698948365|-25.8663323132|23.306356653859|23.306356653859|23.306356653859|23.306356653859|23.306356653859|22.977062897869|22.845632900657|22.845632900657|21.56070249816|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-24.242907680457|-24.275453423333|-24.301613753451|-24.675127498986|-25.386823704068|-25.386823704068|-25.773138101702|-25.966010133124|-25.966010133124|-25.966010133124|-25.966010133124|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|||-27.008245339339|-27.008245339339|-27.454716963178|-27.784129666626|-28.236949684369|-28.236949684369|-28.444388762832|-29.235986806419|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-30.600719404199|-31.69743070482|-31.69743070482|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-33.977302541752|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.580497692822|-34.580497692822|-34.580497692822|-34.580497692822|-34.580497692822|-34.904996499749|-35.708885415099|-36.885428463642|-37.322629759862|-37.322629759862|-38.400698792221
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|14.45389151527||14.338768587659|14.20640920064|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|13.939078908106|13.838369040014|13.838369040014|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.475133206816|13.399036913416|13.072262902284|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.751702048317|-15.103001941062|-15.49333563206|-15.612595297202|-15.889550236977|14.037222362697|14.037222362697|13.712468863792|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|12.881610340549|12.511789263038|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.918171283184|-14.294634629817|-14.404038219023|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.69084439075|-14.814271341827|-14.88585740887|-15.315396964141|-15.433480317793|-15.433480317793|-15.433480317793|-15.651644608932|-15.661830836632|-15.661830836632|-15.661830836632|-15.730923632889|-15.946581659614|14.360440068067|14.360440068067|14.360440068067|14.360440068067|14.347155840994|14.221284583543|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.915292523461|-15.930978796312|-15.930978796312|-16.434420927177|-16.68430865401|-16.68430865401|-16.68430865401|-16.811454647051|-17.114949510347|-18.09105517892|-18.300061623564|-18.566023546632|-18.566023546632|-18.566023546632|-18.648915721505|-19.037684601246|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.845656568916|-19.99184097969|-20.379823416731|-21.006470382502|-21.657189780132|-21.919655090853|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|19.974974965905|19.974974965905|||19.733304076565|19.648116488338|19.419278986513|19.419278986513|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.047785931743|18.830873575383|18.542638026536|17.990708469086|17.804120406766|17.603467368704|16.952741834435|16.686380197508|16.45153342563|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|15.494446810529|15.018274157628|-17.961917725554|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.213166257155|-18.213166257155|-18.213166257155|-18.213166257155|-18.213166257155|-18.333588743095|-18.333588743095|-18.333588743095|-18.613987657632|-18.824431442779|-19.081589618834|-19.200655848353|-19.559617579612|-19.635195876226|-19.635195876226|-19.635195876226|-19.905772793144|18.241884829269|18.241884829269
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|||-2144.1338139106|-2145.2677278579|-2145.2677278579|-2148.0752531754|-2168.9725035283|-2193.3027816981|-2204.2253129979|-2231.0836811087|-2231.5374234542|-2271.4860260602|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1935.2136706799|1910.2374118665|1889.4304576295|1838.5260049787|1838.5260049787|1838.5260049787|1820.3066721986|1815.003765008|1801.8872128561|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2111.6556793376|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1754.3143155694|1691.504770663|1547.8275663617|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1792.8065121779|-1829.4516801977|-1844.6407557752|-1852.2675064169|-1860.3919832307|-1860.3919832307|-1877.0580039885|-1877.0580039885|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1660.3287231857|1628.6985813175|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1586.4007911578|1520.9786351406|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1473.1898281846|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1858.7054391239|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1943.4522197646|-2004.691343087|-2061.415362219|-2099.6115244274|-2150.429471586|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|||-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2152.1025715703|-2227.6695239669|-2252.8550266299|-2290.7833629222|-2303.1769912619|-2303.1769912619|-2319.7522125132|-2344.0768055719||-2344.0768055719|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|||1991.6010768607|1988.2326157212|1988.2326157212|1988.2326157212|1827.1917708317|1797.4131383807|1791.8284934134|1791.8284934134|1750.0598925243|1750.0598925243|1732.5665472492|1662.0183858324|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1598.1109019297|1570.6787799219|1520.7541999132|1473.0602221258|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1778.8360638995|-1866.1511821105|-1924.9457579006|-1937.4947628402|-1937.4947628402|-1954.438625378|-1969.5674143243|-1969.5674143243|-2021.0749319315|-2035.0832577016|-2053.4258418907|-2117.2898487371|-2144.6108996384|-2153.1065795679|-2164.4739583089|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2349.4479095409|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|||-4.9497795030049|-4.9847551368531|-5.0027842137618|-5.0027842137618|-5.074204481686|-5.206894041261|-5.2619562101942|-5.2619562101942|-5.2619562101942|-5.2619562101942|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.8604265699604|4.751029677945|4.748921628084|4.7282463657483|4.7174957712077|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6748804412036|4.4954228491418|4.4644547751073|4.4644547751073|4.4644547751073|4.3608461097696|4.3608461097696|4.3608461097696|4.3608461097696|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.8465127491765|-4.9639030588792|-5.0615586321802|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.2968810346108|-5.3193119660993|-5.3264579658133|-5.4213060926044|-5.4213060926044|-5.5814511059218|-5.7077236703693|-5.8452482280532|-5.9213988156816||-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9632207918719|-6.2626801273651|-6.2626801273651|-6.3452958575285|-6.3452958575285|-6.3452958575285|-6.3452958575285||-6.5361533660179|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0429074086593|5.9965637831607|5.9561819664547|5.909853884211|5.909853884211|5.7803934113083|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2777452201235|-6.2777452201235|-6.3902722962021|-6.413731449342|-6.413731449342|-6.4563680947889|-6.5859645010221|-6.7552029764196|-6.7552029764196|-6.8807809789469|-7.205312353537|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.4346085670762|7.1132460584621|7.1132460584621|7.1132460584621|7.0719399706501|-7.5669757967221|||-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5738619836423|-7.6631801693807|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.8630260559327|-7.9178067680207|-8.322563144455|7.3189312995487|7.3189312995487|7.3189312995487|7.3189312995487|7.2660347687993||7.0494827945799|6.8088697812922|6.6560739114411|6.6560739114411|6.5009106932527|6.5009106932527|6.5009106932527|6.4776789146933|6.3668651269843|||6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2346738202775|6.1701929948291|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-7.1909627210547|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.697608456985|6.6940228619887|6.6940228619887|6.6655811379037|6.513423450532|6.3333445028173|6.3333445028173|6.3333445028173|6.3333445028173|6.3333445028173|6.3226051281676|6.1201169966311|6.0681438493263|6.0681438493263|6.0681438493263|6.05989558307|6.05989558307|6.05989558307|6.05989558307|6.0324629699425|6.0324629699425|6.0324629699425|6.0219109243757|6.0219109243757|6.0219109243757|5.9382342703482|5.936371446466
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1858.0497061837|1855.3014720401|1850.7745917355|1850.7745917355|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518||1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1844.7644323157|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242||1844.1481942491|1843.2436225862|1843.2436225862|1843.2436225862|1837.7506722312|1834.411879736|1830.9020885956|1826.4467651062|1822.2741834514|1814.4157593904|1811.9232141454|1811.9232141454|1807.1502509602|1796.5002788447|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1784.7903152419|1784.7903152419|1774.322572491|1766.0250805455|1759.6146509541|1759.6146509541|1759.6146509541|1744.8244114334|1742.7173364884|1728.6859294316|1725.2065882573|1715.2018257655|1698.1130312325|1685.9589235917|1668.2876928797|1648.3196587552|1631.4662875058|1617.7403194509|1601.9336882787|1585.7737798909|1555.5877285246|1502.7641428051|1298.4046031168|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1261.2794647697|1248.7856547571|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.1728850434|1234.1728850434|1234.1728850434|1234.1728850434|1228.8586526524|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1216.3517896571|1216.3517896571|1213.2120859964|1213.2120859964|1199.6800955515|1178.866772835|1178.2666223232|1139.5193644303|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1294.2463721917|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1331.9459158366|-1346.9056725442|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1370.1733390275|1234.0399210206|1234.0399210206|1234.0399210206
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-20.680363376558||-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.394344902612|19.377220366373|19.229714417871|18.718848380399|18.718848380399|18.718848380399|18.718848380399|18.553944014788|18.385261958705|18.081478271072|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|17.781462327979|17.383924104927|17.090087469152|16.850873902695|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.300440223286|-18.587454274042|17.285748206039|17.285748206039|17.285748206039|17.285748206039|17.285748206039|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.813138956102|-18.925368408662|-18.965223105199|-19.320250950045|-19.320250950045|-19.716698922257|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.365974234052|-20.728315987529|-20.78426166634|-20.931269180556|-21.232788628759|-21.3686140492|-21.3686140492|-21.3686140492|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.584502015627|-21.759340716631|-21.759340716631|-22.038933490416|-22.601703245001|-22.744595190504|-22.779250763052|-22.779250763052|-22.779250763052|-22.915203887216|-23.029832485761|-23.029832485761|-23.029832485761|-23.096662657621|-23.449696374339|21.952934768021|21.786734683793|21.786734683793|21.585591313624|21.585591313624|21.538469287819|21.538469287819|21.480803142065|21.465211376078|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|20.410959172314|20.051049259046|||19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.636829259225|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-22.031355235349|-22.308183296268|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.561127343791|21.302268233729|21.302268233729|21.302268233729|21.302268233729|20.86960857757|20.839284171392|20.839284171392|20.809060402036|20.809060402036|20.633242734406
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.13006803172|343.08289487248|342.45806109323|342.45806109323|342.21873936293|342.21873936293|342.21873936293|341.58787560902|341.58787560902|340.94088602553|339.23431916248|338.81591018054|338.36752979858|338.16835416802|337.94704791184|337.7511551234|337.51127289102|337.40043776085|336.75048640094|335.88942933438|335.54381037154|334.93756707949|334.26396342165|333.51551491295|||332.18390545883|331.77904473453|329.74598313602|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|327.78609386749|325.31788207498|324.43431463735|322.30146016563|318.83495573959|318.51106193288|318.12340214765|-261.11156791932|-261.11156791932|-261.11156791932|220.66944454191||220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|218.90095162559|218.90095162559|218.90095162559|||218.90095162559|214.10707288504|210.01341804664|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-236.85840982693|-247.48267697513|-253.46093312803|-253.46093312803|-253.46093312803|-253.46093312803|-253.46093312803|-260.68965849946|-264.16072861431|-273.68970083394|-281.37744537104|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|||6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-9.0842544454351|-9.3158384581423|-9.4564870485571|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498||-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.6364252618931|-9.6476335763144|-9.6476335763144|-9.6476335763144|-9.8795929219113|-10.042880670427||-10.430979190268|-10.55108789382|-11.434541849931|-11.746990950726|-12.204434165052|-12.677149252418|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|9.7536929045279|9.20965898414|8.9982592041796|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.648392241332|-12.045435897877|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|||-12.44160427916|-12.44160427916|-12.44160427916|-12.965115810633|-13.315683551629|-13.710759953216|-13.941036704333|-13.941036704333|-13.941036704333|-13.941036704333|-13.987587950297|-13.987587950297|-14.147320082528|-14.491466684189|-14.893296368748|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|56.635796696883|56.635796696883|56.635796696883|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.065101646335|52.941778208317|52.29308915304|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.300914116653|50.978409638562|50.978409638562|50.373789538452|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|47.868043703138|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-55.5159476614|-55.907441388237|-56.147156038403|-57.187395191324|-57.584328651574|-57.862031089097|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.67422864272|-58.67422864272|-59.230096126213|-59.230096126213|-59.454319902428|-59.454319902428|-59.454319902428|-59.691468148577|-59.691468148577|-59.691468148577|-60.884408426668|-62.438231203717|-64.354147723165|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|56.805956332142|56.805956332142|56.805956332142|56.805956332142|56.805956332142|55.569951658177|54.46939090085|52.588211306731|52.245236989304|50.896896552211|50.896896552211|50.815441342599|49.71160297527|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-59.864975578032|-59.864975578032|-59.864975578032||-59.864975578032|-59.948863380974|-61.23444066176|-61.23444066176|-61.23444066176|-61.23444066176|-61.851348654836|-61.851348654836|-62.846498242583|56.40033697978|56.40033697978|56.40033697978|56.40033697978||56.40033697978|56.40033697978|56.40033697978|56.40033697978|56.40033697978|54.184819909106||53.955284826401|53.955284826401|53.955284826401|53.686892521401|53.686892521401|53.686892521401|52.084879570559|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-61.355566485205|-63.53613135584|-63.53613135584|-64.122755395137|-64.122755395137|-64.262482988767|-64.262482988767|-64.262482988767|-65.47442622972|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|||57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|55.668055784693|55.668055784693|55.668055784693|55.668055784693|55.668055784693|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-68.269954288733|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-72.675486758732|-72.675486758732|-72.98387549032|-75.073747874512|-78.273612818468|-78.97933529138|-78.97933529138|-78.97933529138|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-82.736086156768|-84.570653150261|-85.695173473027|-86.25018969605|-88.501322545715|-90.866749630337|-90.866749630337|-90.866749630337|-90.866749630337|-93.493610022206
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|6.5188185195553||6.5188185195553|6.5188185195553|6.4631314520954|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.363010387552|6.3139005291597|6.2943214928847|6.2943214928847|6.2943214928847|6.2871832592146|6.2871832592146|6.2871832592146|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2163622653841|6.1492912279631|6.084212778571|6.0213472562397|6.0210018955722|6.0210018955722|6.0210018955722|6.0210018955722|5.9617516146132|5.9617516146132|5.9617516146132|5.9313905885958|5.8315451069169|5.7294946162229|5.6905493171485|5.649499247634|5.5966658836863|5.5829622752426|5.5498916140012|5.5498916140012|5.4771019077756|5.4642055455638|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9309663474038|-6.0144073101629|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.5922490377418|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918||5.4067637776395|5.3380707474837|5.2731010640612|5.2731010640612|5.2731010640612|5.2001124714205|5.1717916433888|5.0869908271981|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.7039476327475|-5.716231735201|-5.716231735201|-5.815812834602|-5.9070143528575|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-6.1482474940396|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.679771412787|5.6125238884127|-6.200005525655|-6.200005525655|-6.200005525655|-6.200005525655|-6.2011173503337|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2867381968917|-6.2867381968917|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|||-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.7319137206567|-6.9821775331042|-6.9821775331042|-7.1979751999667|-7.3438612283921|-7.4126235182259|-7.4518039949706|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.750548042562|6.6137628193579|6.6137628193579|6.5741808807278|6.3279786016571|6.231087541804|5.9797995358157|5.9797995358157|5.9658882650454|5.89432027966|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8299881906625|5.8105425538086|5.7272693516439|-6.0777519435046|-6.0777519435046
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|||-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.474620046485|-82.907417264024|-82.907417264024|-82.907417264024|-82.907417264024|-84.099897508316|-84.099897508316|-85.120857800039|-85.125184607975|-85.125184607975|-85.125184607975|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-86.017674331224|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|77.798433966405|77.798433966405|77.67603375621|75.790039032779|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.941388703632|-83.636275822639|-84.945236584344|-87.119106289191|-87.75007798544|-89.404379394299|-89.404379394299|-89.404379394299|-89.404379394299||-89.832643432359|-90.258492702622|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-92.028109291198|-92.028109291198|-93.436790390149|-94.018657599704||-94.141846999897|-94.141846999897|-94.141846999897|-95.285388268114|-97.372652359672|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.326169195073|87.62885537666|86.759701735222|86.759701735222|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.478537115682|85.138937225593|85.138937225593|84.265488773202|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-91.871891172285|-91.882578058443|-91.882578058443|-93.502865441863|-95.01032859139|-95.01032859139|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|||-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.644711615163|-96.690341023955|-97.165363864587|-97.165363864587|-97.333737033921|-99.46526150606|-101.15584527013|-102.62871806884|-103.17080166896|-103.77798075059||-103.77798075059|-103.77798075059|-104.74220354666|-105.90800394074|-107.18111498108|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|||-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|100.13108813343|98.623431598453|91.854769956542|91.854769956542
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|13.86294367035||13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.696048336115|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|12.984260980742|12.924734954985|12.525261116195|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.389116848009|11.788463102995|11.666070129274|11.589522840578|11.399469324834|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.027163251166|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.49816910023|-12.498521341157|-12.532245809582|-12.5469395659|-12.838821307556|-12.906468488261|-13.041075655139|-13.242306440315|-13.497563222206|-13.692292481834|-14.001991888079|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.715420575453|13.657344413248|13.657344413248|13.657344413248|13.657344413248||13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.487290012122|13.487290012122|13.487290012122|13.481432874204|13.353374130933|13.353374130933|13.196079345653|13.196079345653|13.027865670466|12.72485110312|12.703167565987|12.37366342977|12.37366342977|12.120839888662|12.120839888662|12.120839888662|12.120839888662|12.018711044623|11.930234222758|11.753593582961|11.458770461988|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.860313744618|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.266648214058|-13.560164523341|-13.921808013477|-13.921808013477|-14.090342107921|-14.190729907386|-14.190729907386|-14.190729907386|-14.306922121438|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|||13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|12.931862087144|12.931862087144|12.931862087144|12.927236798238|12.927236798238|12.616929428259|12.407735824148|12.407735824148|12.407735824148|12.277484628404|12.191649724868|12.045166441497|11.683517823282|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-14.049083433428|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.388758088458|-14.412788629549|-14.412788629549|-14.412788629549|-14.412788629549|-14.412788629549|-14.927543163319|-14.973899815825|-14.973899815825|-14.973899815825|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.271623220116|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.841730053412|-15.841730053412|-15.841730053412|-15.858666752849
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|22.63305263717||22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.288143534971|22.288143534971|22.288143534971|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.367411085152|-24.748250162362|-25.225936425791|-25.367192176829|-25.718896658167|-26.090821924052|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.141685424307|24.141685424307||-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.378363141662|-26.38859890082|-26.38859890082|-26.490254064164|-26.629170148198|-26.66283801407|-26.66283801407|-26.66283801407|-26.66283801407|-26.66283801407|-26.846459118724|-26.846459118724|-26.846459118724|-26.846459118724|-26.929853859507|-26.929853859507|-27.146178606442|-27.454053749963|-27.517531942345|-27.517531942345|-27.627771667879|-27.83854866496|-27.846831220955|-28.067072720402|-28.067072720402|-28.186436488754|-28.682603865339|-28.782751396951|-28.782751396951|-28.782751396951|-28.880365296268|-29.001808506541|-29.031043578436|-29.031043578436|-29.36138455211|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|||-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-30.308450941439|-31.293839300336|-31.619036079183|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|29.605578731369|-31.806127731721|-31.806127731721|-31.806127731721|-31.806127731721|-31.806127731721|-31.806127731721|-32.155722080249|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481|30.705945958481
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|||-8.8658761058645|-8.8658761058645|-8.8658761058645|-8.8698628251638|-8.8952006549116|-8.8952006549116|-8.9768897924684|-9.0415443219368|-9.082748833565|-9.082748833565|-9.082748833565|-9.0919429894599|-9.1321584512031|-9.1485093753907|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.203350796736|-9.2248341931642|-9.2909268685779|-9.3615854392009|-9.3706504646889|-9.4353709652532|-9.4353709652532|-9.446523396451|-9.4744704214276|-9.7816339562934|-9.815149262062|-9.9129430480702|9.3146797147821|9.3146797147821|9.3146797147821|9.262660483905|9.262660483905|9.262660483905|8.9724009615275|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.2117875686678|-9.2558747520482|-9.3965276336709|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.552724706899|-9.615805109089|-9.6688951657944|-9.6688951657944|-9.8804388230303|-10.144931972607|-10.212702579613||-10.235780525335|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.326772940644|-10.371989292495|-10.371989292495|-10.371989292495|-10.371989292495|-10.524432812126|-10.57103650878||-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.280058781527|10.267842734548|10.194407642585|10.194407642585|10.194407642585|10.061563903206|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.445247583359|-10.466941600342|-10.488824002499|-10.502745943004|-10.502745943004|-10.526384120445|-10.658204561318|10.237272700773|10.237272700773|10.237272700773|10.237272700773|10.237272700773|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.640006731429|-10.640006731429|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.090091099276|||10.090091099276|10.090091099276|10.090091099276|10.066767866891|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.418455842044|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|9.8604544868368|9.8604544868368|9.8604544868368|9.8604544868368|9.8305048137128|9.7694498862624|-10.058879139419||-10.058879139419|-10.058879139419|-10.058879139419|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|||9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.5390086692409|9.4833440890818|9.4833440890818|9.4687156269848|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.2903806831738|-9.9217990077976|-9.9303321482345|-9.980471378688|9.4273138269193|9.4273138269193|9.4273138269193|-9.8274983605948|-9.9627759943634|-10.151417998277|-10.252686478256|-10.275207600725|-10.440786028055|-10.448651049035|-10.45516768815|-10.49725971797|-10.49725971797|-10.49725971797|-10.49725971797|-10.49725971797|-10.560288700559|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.690597607717|-10.713442195373|-10.713824498341|-10.842133135422|-10.842133135422|-10.842133135422|-10.842133135422|-10.874485515793|-10.874485515793|-10.969428300018|-11.04342969155|-11.04342969155|-11.204921491673
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|||-108.39573560222|-109.06192997279|-109.65555996736|-109.65555996736|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-133.32761014247|108.16097385176|108.16097385176|104.35663829124|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|100.83306957081|96.842091223989|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-120.48494495535|-123.3244792084|-123.3244792084|-123.3244792084|-125.79386680436|-128.57096108145|-131.09069015002|-131.09069015002|-137.61188286119|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-141.86390872737|-145.31545295473|-147.01567840307|-155.89537514282|-169.87264345567||-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.93673839219|-170.93673839219||-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-172.06748601737|-173.65276529328|-175.5082296915|-175.5082296915|-179.0541736359|-183.45251928376|-185.78629354847|-185.78629354847|-185.78629354847|-186.88299279094|-189.46998961634|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-192.34560692586|-192.34560692586|-192.34560692586|-194.82622944291|-199.37756710797|-199.37756710797|-206.83507517477|-210.28341397864|-212.1354585182|-215.03729008271|-215.03729008271|||-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-218.46928214378|-218.46928214378|-220.49334231351|-220.49334231351|-220.49334231351|-221.52302036725|-221.52302036725|-227.29197121155|-230.86042574259|-231.9519460291|-237.54627431776|-237.54627431776||-237.54627431776|-237.54627431776|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|||-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-247.6219139112|-262.84453243822|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|219.01293182461|216.21868095977|216.21868095977|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.69324490567|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-269.4041742745|-269.4041742745|-271.49512104306|-271.49512104306|-271.49512104306|-271.49512104306|-271.49512104306|-271.63405227997|-271.63405227997|-281.727225037|-281.727225037|-283.88089592121|-283.88089592121|-284.3398843569|-294.64431442623|-301.73257429737|-303.47817296605|-312.36284626436|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|822.7942159789|822.55469662804|817.76075232976|816.78972481085|811.8219164565|804.41324050722|803.68137834135|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|791.65293850969|788.67103855403|788.67103855403|788.67103855403|785.91486241238|785.91486241238|676.82174794384|676.82174794384|676.82174794384|676.82174794384|659.63527549316|625.76141721462|618.84601912735|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-739.84861905302|-757.06813046365|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|645.24114244337
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-142.91663689175||-142.91663689175|-143.5662193833|-143.5662193833|-145.86246835503|-149.00674299292|-149.00674299292|-151.14602378061|-151.14602378061|-151.14602378061|-151.14602378061|-151.46916668713|-151.46916668713|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-156.34118191905|-157.56478106214|-157.56478106214|-157.56478106214|-157.56478106214|-157.68295830596|-157.68295830596|-157.68295830596|140.95113250148|140.95113250148|140.95113250148|140.95113250148|138.1697274587|138.1697274587|138.1697274587|136.43304034311|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-149.47778794446|-151.10865547567|-153.36130637188|-153.36130637188|-157.2681219209|-161.67568864963|-165.78409460012|-168.27121944366|-169.0346889489|-172.80521096048|-174.57245899634|-176.62496139161|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-180.56912360883|-181.60401119716|-181.60401119716|-181.60401119716|-186.96695372901|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|164.65815421926|162.78010906802|162.78010906802|162.78010906802|162.78010906802|160.82234663021|158.24148722325|158.24148722325|158.24148722325|153.00165399616|148.11294464607|147.88853925173|147.88853925173|147.88853925173|146.62288370771|146.62288370771|143.25875865798|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-162.47544601572|-162.47544601572|-163.58382551551|-164.58203699722|-165.11336732058|-174.27040847307|-175.29959172555|-175.29959172555|-175.29959172555||-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|||-175.29959172555|-175.42523700574|-175.42523700574|-175.42523700574|-176.61693458401|-183.19658533559|-191.88838424783|-191.88838424783||-192.58709293053|-194.94086253404|-194.94086253404|-198.40095379352|-204.04550353686|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854||||-210.05020858854|-210.05020858854|-212.68911946714|-214.51012646821|-215.9668104082|-219.57423124376|-225.1324754298|-227.13886006235|-227.13886006235|-230.34873340261|-232.31067682114|-232.31067682114|-232.31067682114|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-234.14331935456|-234.14331935456|-239.44813329435|-244.3868147715|-247.94187589011|-247.94187589011|-247.94187589011|-247.94187589011|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|208.50181934527|201.86313260586|198.26325802085|198.26325802085|198.26325802085
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|||3.0630354327917|3.0630354327917|2.9931503714191|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9849959356486|2.964297651059|2.964297651059|2.964297651059|2.9396225093085|2.9396225093085|2.9396225093085||||2.7677498950731|2.7677498950731|2.7396110841711|2.709456742812|2.6986132445757||2.6986132445757|2.6906815041905|2.6220349989341|2.5687962503107|2.5687962503107||2.5385229523333|2.5385229523333|2.5385229523333|2.5067813891138|2.5067813891138|2.4419793440198|-2.4780984622986|-2.4780984622986|-2.4780984622986|-2.5831094034017|-2.5985104648604|-2.619455996303|-2.621242041387|-2.621242041387|-2.6341639463288|-2.6341639463288||-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|||-2.6793442713519|-2.6793442713519|-2.6793442713519||-2.7523825154592||-2.764600308224|-2.764600308224||-2.764600308224|-2.764600308224||2.6358266108757||2.6358266108757||||-2.7474396854134|-2.7474396854134||||||-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7718514416802|-2.7718514416802|-2.7720570668233|-2.7776191085194|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|2.5621076830684|2.5621076830684|2.5621076830684|2.5049530409507|2.3648367085647|-2.7240704520332|-2.8163003903613|-2.9021115812975|-2.9414018031974|-2.9444465236553|||-3.0490650397935|-3.0490650397935|-3.0490650397935||-3.0800920864407|-3.0800920864407|-3.0800920864407||-3.1279407426242|-3.1279407426242|-3.18548964621|-3.3749330481045|3.1958417897175|3.1958417897175|3.1557132540754||||3.1201257505473|3.1059012555377|3.1059012555377|3.1059012555377|3.1059012555377|2.7790570549718||2.6656189155304||2.5934256957506|2.5934256957506|2.5934256957506||-2.756116531693|-2.756116531693|-2.808896707413|-2.808896707413|-2.850885323813|-2.9012059946087|||||||||-3.0812844721506||-3.1485905716544|-3.1485905716544|-3.1485905716544|||||-3.1909635549865|||-3.1909635549865|2.9906333170106||2.9906333170106|2.9906333170106|2.9906333170106|2.9906333170106|2.9617036671297|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.8276145920107|2.8276145920107||2.8276145920107|2.6857939014777|2.6852154477817|2.6850170277205|-3.0808727607928|-3.0808727607928|-3.0808727607928|-3.0808727607928|-3.2189697806264|-3.3369627239558|-3.3369627239558|-3.3846330910373|-3.3846330910373|-3.720314519212|-3.9294606365598|-3.9858711180173|-3.9858711180173|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1845025380628|-4.2246694388408|-4.2854105700407|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|-4.3606203999992|-4.4326337406896|-4.6216487166906|-4.6501096351969|-4.7414551690803|4.580833496431|4.580833496431|4.4976482543454|4.4442757934449|4.4293061461843|4.351784622978|4.3384275572287
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-24.005948407787||-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.270924588949|-24.270924588949|-24.917693373131|-25.297438034931|-25.525472819658|-25.525472819658|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|22.896386155726|22.896386155726|22.896386155726|22.857096046476|22.547936549442|22.547936549442|22.547936549442|22.347434380479|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.521491106136|-25.557211937489|-27.377457687128|-28.252730551548|-29.083589226214|-30.141632920036|-30.141632920036|-30.141632920036|-30.141632920036|-30.44348047125|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.925829149831|-31.167381094254|-31.167381094254|-31.29153569358|-31.907262411575|-31.994180139414|-32.23797791149|-32.517197107228|-32.688551557233|-32.995613244032|-33.459015690458|-33.546127993942|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-34.014572844572|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.294834657574|-34.574817176289|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-35.326634325788|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-36.076510597776|-36.203843963997|-36.203843963997|-36.203843963997|-36.203843963997|-36.370937229148|-36.77604174719|-36.798380058184|-37.075975384066|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.395258535668|35.395258535668|35.151687006243|35.151687006243|35.151687006243|35.151687006243|35.151687006243|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-38.073582639951|-38.58731650275|-39.017068978019|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|||36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.725691839038|36.50910276393|35.765670076784|35.228522053225|34.167803383384|33.675175726379|33.675175726379|33.675175726379|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-36.388379514175|-36.388379514175|-36.992642972157|-37.369603471939|-37.3880879322|-37.3880879322|-37.542322467799|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.164855798415|35.164855798415|35.164855798415
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|101.32204479059||99.302270294128|98.291414235365|98.234901823745|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|92.496264290873|87.068072875411|80.975637206403|79.070151179993|77.248644421086|77.248644421086|75.473497361591|72.954624092935|72.954624092935|71.588471638227|69.851079343717|69.145645749747|68.197942773698|65.71715677248|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|60.437808882009|58.992007240996|58.182781415234|57.350315311496|53.800911406245|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.700405941748|-65.603227467828|-65.820252360561|-66.478058220787|-67.042286742443|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-68.201076122714|-69.786513971931|-69.786513971931|-72.251461283668|-72.251461283668|-72.251461283668|-73.018289425091|-73.220322770229|-75.430913256662|-75.776012737504|-76.706680649907|-78.949088593755|-80.729540847445|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|-76.882649408569|-76.882649408569|-76.882649408569|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099||-77.997605522099|-79.352890023063|-82.767103840323|-83.16217031181|-83.16217031181|-83.621849798496|-83.707612752181|-83.949524054387|-83.949524054387|-88.307807641403|-93.469784742347|-103.00610186375|-103.00610186375||-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375||-103.00610186375|-105.12900698756|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-107.45959509345|-110.14955052769|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-113.62793615326|-114.09214992506|-118.91349940811|-121.98722241227|-123.53024517501|-125.26693848995|||-125.5283216006|-125.5283216006|-127.83146810602|-130.94051859192|-132.96724660984|-138.43582744721|-142.11758317024|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-145.49526843128|-146.20029639202|-151.63921651793|-152.50469154729|-152.76631741407|-155.40146769288|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-164.94722682647|-164.94722682647|-164.95247323438|-171.58052293376|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-175.43903778301|-179.31559211133|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-184.94936146946|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|||-2112.4546287292|-2112.4546287292|-2121.5606985879|-2152.0674428755|-2166.1860476394|-2211.373386266|-2286.3037625178|-2311.4486250198|-2315.2206944665|-2317.3007716294|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1963.5900565331|1916.7778475717|1916.7778475717|1886.2093637435|1886.2093637435|1882.2881819373|1831.3479799303|1821.4349640761|1821.4349640761|1821.4349640761|1821.4349640761|1782.6166145441|1750.0407045282|1740.8809748664|1735.9437047127|1724.659671903|1702.9551910033|1693.8391011148|1631.2656679053|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1840.1835920195|-1840.1835920195|-1853.926213355|-1884.0846815055|-1899.1268732223|-1917.9165236324|-1942.1294707027|-1965.9771896696|-1990.530210744|-2062.5335674933|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1724.6123868571|1683.4582076191|1635.5091195767||1614.088735828|1614.088735828|1614.088735828|1614.088735828|1604.2652620311|1522.5169578123|-1751.3553390778|-1751.3553390778|-1751.3553390778|-1772.0614878642|-1786.4339356348|-1786.4339356348|-1800.148817372|-1805.8320193023||-1806.7271761857|-1806.7271761857|-1848.5857513175|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1625.0591945834|1617.5657717593|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1552.0892372626|1552.0892372626|1536.4769058778|1492.9576840482|1414.0640933869|1329.2609638575|1329.2609638575|1329.2609638575|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|||-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1573.1424958499|-1574.047217611|-1580.6080195677|-1592.8977995197|-1609.3308883552|-1631.2009870614|-1642.4455411793|-1657.8283790881|-1669.3648656535|-1737.6276285038|-1792.3640316709|-1807.4878129677|-1857.3152011947|-1857.3152011947|-1887.1792607342|-1887.1792607342|-1960.1991785936||1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|||1677.4372317874|1672.1525068905|1666.2805632117|1664.7561813463|1630.8402014959|1604.8224461065|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1845.2617492096|-1870.175279341|-1879.9991981827|-1918.3324424252|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1998.2250003009|-2048.3611114455|-2107.2345072376|-2154.7050758586|-2171.3945287318|-2220.6605874797|-2320.178430533|-2391.9760339256|-2400.2206176647|-2418.5673421101|-2440.9081579001|-2482.7460111265|-2482.7460111265|-2482.7460111265|-2482.7460111265|-2503.6066790295|-2531.5629766994|-2537.125529666|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|||-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-86.294598895549|-88.459056993589|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|78.699952293362|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|76.576734931874|75.453682897031|75.453682897031|75.037375341455|74.51377665842|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|69.509443560979|-83.690047262454|-83.690047262454|-85.844492380646|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578||-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-89.481704682616|-91.62709296468|-93.272882072165|-93.387202783905|-93.987164758402|-94.899938873404|87.595966630025|87.595966630025||87.595966630025|87.595966630025|87.595966630025|87.595966630025|87.339963176563|87.333290129585|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.3973260515|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-94.428280458045|-96.02030839875|-96.322517500483|-97.989348033472|-97.989348033472|-97.989348033472|-97.989348033472|-98.582608332683|-99.315364747631|-100.26541255644|-100.26541255644|-100.26541255644|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|-99.030025245656|-99.030025245656|-99.030025245656|||-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.240029038337|-99.240029038337|-99.240029038337|-99.240029038337|-99.572250248488|-99.619167620933|-99.782407450451|-100.48045145116|-100.78291814682|-102.31397758145|-102.31397758145|-102.42160008372|-103.79471135604|96.512906803377|96.512906803377|96.512906803377||96.512906803377|96.40323147695|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|||95.22042577134|94.961691802237|94.961691802237|94.961691802237|94.496326174442|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-102.48785686518|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-104.18379865836|-104.18379865836|-105.990482396|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.81717934897|101.36868335637|101.36868335637|101.36868335637|101.36868335637|101.36868335637|101.36868335637|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|10.70282972755||10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.694255494431|10.602784821226|10.602784821226|10.535316993609|10.472574288994|10.441048470585|10.441048470585|10.441048470585|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.385012844397|10.134458359958|10.011822471895|10.011822471895|10.011822471895|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.7168135337261|9.6953480168876|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.77633454344|-11.167593553567|-11.201770653221|-11.225301069124|-11.483667791004|-11.618519187101|-11.827184430032|-11.827184430032|-11.979094177781|-12.158993304106|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.167756039988|-12.259728545492|-12.337476697835|-12.450529645188|-12.51169964815|-12.605623929109|-12.605623929109|-12.605623929109|-12.889582228226|-13.031757857581|-13.040842509027|-13.145380152327|-13.381533875578|-13.578370958029|-13.688803145494|-13.688803145494|-13.688803145494||-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.948260897709|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.38775381675|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.921960994037|-15.001067713932|-15.584519947056|-15.679466499757|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.852915536317|-16.274350337357|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.305414011767|14.305414011767|14.052681713954|-15.984216455429|||-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-16.132462081875|-16.378718947145|-16.378718947145|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-17.178457152629|-17.829952120542|-17.861058632268|-18.191869823875|-18.191869823875|-18.191869823875|-18.313743795225|-19.061381990456|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|||-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-59.777031899957|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-64.705442196864|-66.150063787056|-68.043382311478|-69.123668088532|-69.29852103085|-70.476133758168|-71.30177784155|-71.30177784155|-72.062092677203|-73.427457058261|-73.658285789832|-75.698093923313|-76.581216529986|-81.97357464276|-84.548417626071|-86.337129763152|-90.91903069658||-90.971147252927|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-93.392548375129|-95.403942113452|-95.982157819064|-96.135728112627|-103.11347669117|-107.36609712009|-107.36609712009|-107.36609712009||-107.36609712009|-107.36609712009|-107.36609712009|-107.36609712009|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-108.83079063348|-110.3610067572|-111.26294277502|-111.26294277502|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-113.2706000028|-114.40066472005|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|||-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.15904413678|107.28782681865|107.00869570223|106.9119667061|106.9119667061|105.83725314672|105.83725314672|105.83725314672|105.83725314672|105.22501410969|101.65001423632|99.957769511486|99.957769511486|99.957769511486|97.73895064807|96.474566475287|94.893963513258|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.1566740068|-110.26297188161|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.93083237041|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|||-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.8883249585|-363.09813884278|-369.27015732151|-381.16684011201|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|343.05666830417|340.34160555582|340.34160555582|317.71281368181|-382.68020702021|-386.30755421154|-386.30755421154|-386.30755421154|-395.34172690171|-398.26858544634|-398.63176160705|-405.5352906745|-406.12998848703|-406.12998848703|-412.97776498559|-414.06263512659|-414.06263512659|-414.06263512659|-414.06263512659|-416.56978447225|-418.96642719139|-421.18491910154|-423.97062781844|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-427.2994973392|-427.2994973392|-444.11055259912|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.77168819849|404.74632022055|398.05146691172|396.8905187908|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-462.6033165488|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-485.20503804689|-500.32647999134|-501.58497776815|-503.53881841047|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|210.34472068496|205.66080076107|203.87311195674|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-242.19925810894|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-251.79398570449|-254.85442856054|-259.81047617838|-269.78941797598|-276.18268663998|-291.50854071109|-321.06504523454|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|263.77493856945|262.30548729939|246.22831922155|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.56377283637|-297.90419204041|-309.89354671157|-322.54838523508|-328.4426502612|-334.85294473466|-352.80882748296|-356.62091942551|-358.09681410557|-358.09681410557|-358.69090456174|-365.87878284638|-367.64309205154|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-370.11953845227|-370.11953845227|-370.11953845227|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|319.36795829144|314.13106476827|311.22896085363|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058||-378.31087500058|-378.31087500058|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551||300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|-361.63921179917||-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-366.18112567798|-366.18112567798|305.73676408071|305.73676408071|305.73676408071|305.73676408071|305.73676408071|299.46822726013|299.46822726013|||296.27819670663|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-349.48254364192|-349.48254364192|-349.48254364192|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-2.2056109646589||-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2385677341654|-2.239297628848|-2.2577750555324|-2.2760918616331|-2.2760918616331|-2.2760918616331|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1183121601142|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2756645820766|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3503341497979|-2.3503341497979|-2.4030378992913|-2.4199309542839|-2.4664148647923|-2.4664148647923|-2.5860060020899|-2.5860060020899|-2.6571177955706|-2.6782418882669|-2.7039354019498|-2.7315949657598|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7715054516164|-2.7722282281813|-2.856713947359|-2.856713947359|-2.9373487462637|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6701608287191|2.6701608287191|2.6701608287191|2.5899565205415|2.5329517507377|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.4810430513177|2.4810430513177|2.4810430513177|2.4810430513177|2.3889367565352|2.3072286712395|2.3072286712395|2.3072286712395|2.2584763221462|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4443834435364|-2.4598701514525|-2.4598701514525|-2.4598701514525|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5057523724632|-2.5535025328614|-2.5866694417505|-2.6232994493411|-2.6833326878995|2.4987233171778|2.4987233171778|2.4987233171778|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.7251405436075|-2.7941560699185|-2.8306372530434|-2.8306372530434|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5091961476173|2.5091961476173|||2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.4199957552846|2.3299952815302|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.7344137181675|-2.8131033228547|-2.8131033228547|-2.8338899101005|-2.8338899101005|-2.8338899101005|-2.8338899101005|-2.9761000435867|-3.0086666523657|-3.1709630024921|-3.2828477369957|-3.4673442661231|3.0837313761827|3.0837313761827|3.0837313761827|3.0837313761827|3.0709236717352|3.0088040537447|2.9966713263823|2.9701902550937|2.9246559322412|2.8311731484792|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7931256998672|2.7305842096159|2.6795380970448|2.6129701866145|2.6129701866145
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|199.10502488703|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.83085741433|197.83085741433|194.84540255238|191.01711021716|188.61900134942|186.16556163255|181.9283963886|175.47600276901|172.64095030043|172.64095030043|172.64095030043|171.98994562596|170.57174266178|170.57174266178|170.57174266178|164.84638005714|148.76820057212|144.84824349464|144.84824349464|144.84824349464|144.84824349464|144.16384978044|144.16384978044|144.16384978044|142.38205056442|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-157.33575734568|-157.52860927|-161.54290834416|-166.03655651928|-168.13506093424|-171.70006990876||-176.03340880568|-182.71490189428|-183.48322144477|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154||-184.01625607154|-184.01625607154|-184.01625607154|-186.42361972223|165.38530880589|165.38530880589|165.38530880589|165.38530880589|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|149.96904070143|144.46560247479|142.73838954573|142.73838954573|141.34947538399|141.34947538399|141.34947538399|141.34947538399|141.34947538399|139.21607663922|138.48453604173|135.60792958098|135.60792958098|135.60792958098|135.09957159473|135.09957159473|135.09957159473|132.89951958605|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-146.93700430357|-146.93700430357|-149.02696015435|-149.02696015435|-149.02696015435||-149.02696015435|-149.24106107373|-153.07052719112|-153.07052719112|-153.07052719112|-154.16169264047|-156.57740376576|-156.57740376576|-159.33043642159|-165.74493715626|-169.16362068443|-169.16362068443|-169.16362068443||||-169.16362068443|-169.16362068443|-169.16362068443|-169.16362068443||-169.16362068443|-169.5151408755|-170.27237315566|-171.45292498043|-171.45292498043|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-174.25906374446|-174.41563163853|-175.8007038551|-178.52300055352|-184.79777890142|-186.225305991|-188.05589215472||-190.9764105385|-190.9764105385|-191.10156828225|-194.58508180314|174.18878558028|174.18878558028|173.92087557965|171.50539505547|171.50539505547|||167.04489170253|162.04431784087|147.17145985954|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|143.88466781692|143.88466781692||138.86186252449|138.86186252449|138.86186252449|138.86186252449|137.24650781258|134.6516712783|132.33294515529|132.33294515529|128.43660810169|125.09703767663|125.09703767663|123.1078272701|-139.58050481646|-139.58050481646|-139.58050481646|-139.58050481646|-146.53389296895|-152.74280399397|-152.74280399397|-152.74280399397|-152.74280399397|-152.74280399397|-152.74280399397|-160.79358602545|-160.79358602545|-165.31510338277||-173.68344481223||-174.65938719371|-175.77709196518|154.42457836707|154.42457836707|138.2462188858|138.2462188858|138.2462188858|138.2462188858|138.2462188858|138.2462188858|-148.39596049577|-148.39596049577|-148.39596049577|-148.39596049577|-148.39596049577|-148.39596049577|-148.39596049577|-152.61773625778|-152.95888407075|-152.95888407075|-152.95888407075|-158.19876736892|-160.20973236575|-165.3441504639|-165.94955886656|-165.94955886656|-167.21062791407
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|25.164137796456||25.164137796456|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|24.873582683113|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.773131069015|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.562895843955|24.454144184116|24.454144184116|24.454144184116|24.032382214868|23.780424979886|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-26.176586198866|-26.176586198866|-26.176586198866|-26.318362967385|-26.318362967385|-26.318362967385|-26.941188431833|-26.941188431833|-27.301320183116|-27.585454162852|-27.585454162852|-27.585454162852|-27.672726720457|-27.936363425393|-28.30013873859|-28.30013873859|-28.664044568757|-29.099437051619|-29.099437051619|-29.21048599438|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.342016969837|-29.438350662828|-29.812056949007|-29.953158022283|-29.953158022283|-30.104443046416|-30.104443046416|-30.104443046416|-30.104443046416|-30.593826052176|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|27.613180615968|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|26.643057530945|26.390194614514|26.390194614514|26.269661064263|25.871845266682|25.160384095888|25.117092888863|24.802325665191|24.333139776339|23.675706431849|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-27.009351860883|-27.940557181838|-27.940557181838||-27.950619790292|-28.017354856306|-28.597060930258|-28.780068675154|-28.89174248496|-29.824158422586|-30.504620066877|-30.532910973491|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-31.25526547152|-31.545837647061|-31.545837647061|-31.545837647061|-31.714819650231|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-32.131861418989|-32.418733829157|-32.459705399028|-32.588561003463|-32.859512268456|||31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.196782030699|30.95753639499|30.861152101001|30.715001148011|30.715001148011|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.493239489218|-32.767487939884|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.135963095022|-33.135963095022|-33.19551397782|-33.25056973013|-33.270078134898|-33.272308932811|-33.552565692829|-33.724163701569|-33.724163701569|-33.724163701569|32.259893787641
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4418918623473|-1.4677131522524|-1.5006812997249|-1.5176459029413|-1.5337337686496|-1.5337337686496|-1.5337337686496|-1.5354820306519|-1.5572021863437||-1.5819469316775|-1.6086631995632|-1.6202632417151|-1.6202632417151|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.6991930862261|-1.6991930862261|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7623636796185|-1.7737040667742|-1.7851600678993|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7969816578012|-1.805257441002|-1.8188860166933|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8841547758533|-1.8841547758533|-1.8869941997477|-1.8961601840068|-1.9434224749726|-1.9769693839463|-1.9894993887911|-2.0191992374007|-2.0454547307827|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0834977238079|-2.1278863713366|-2.1527794588768|-2.1527794588768|-2.1829772380948|-2.2294039657528|-2.2294039657528|-2.2831838502333|-2.2831838502333|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.5782049444668|-2.753210984706|2.1800989188098|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909||-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0682977221597|-2.0682977221597|-2.0759085706195|-2.1348650445895|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601||-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1505916535676|-2.1548895968133|-2.1658373158435|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|-2.1671573956815|||-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1768870905601|-2.2224867758446|-2.2759065337746|-2.2759065337746|-2.2809699599352|-2.2809699599352|1.9562733234734|1.87355480611|1.8229665476555|1.8229665476555|1.8229665476555|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7785332794187|1.7372270287404|1.6672032940531|1.659874372294|1.659874372294|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8865055147594|-1.9391089095917|-1.9391089095917|-1.9391089095917|-1.954136604981|-1.982729548565|-2.0232528518212|-2.0393253907641|-2.0505793525211|-2.0505793525211|-2.0846137353041
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|||-88.400297740637|-88.400297740637|-88.400297740637|-88.400297740637|-88.779989882677|-88.779989882677|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|85.75774604425|85.036386189032|85.010969190892|85.010969190892|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.049688622804|83.274653855796|80.396835159191|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|78.935312669434|78.483682015382|77.819439439233|77.819439439233|77.819439439233|77.819439439233|76.193821514376|-80.125276510269|-80.125276510269|-80.125276510269|-80.616971272396|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-81.902714863147|-81.902714863147|-82.228017108006|-83.781127576875|-84.584585433588|-86.055098062738|-87.583440681281|-88.853821538093|-90.130957065544||86.974543572833|86.974543572833|86.974543572833|86.974543572833|86.471716776346|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.484984287339|-89.484984287339|-91.38053860567|-92.372818892775||-93.164243214194|-93.58240053691|-93.58240053691|-94.247108910233|-94.691234241758|-97.068038978879|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|94.704928755708|91.241588777908|90.423989395972|89.637761756972|88.964180069053|88.249093882335|87.804549605861|87.171720088868|86.274133432076|-89.451672236553|-89.451672236553|-89.451672236553|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-92.382057126294|-92.612109823887|-92.612109823887|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-95.238491180003|-96.487955738071|-96.487955738071|-98.042174737723|-98.374634443688|-98.747701346344|-98.747701346344|-100.68633067549|-103.55148090191|-107.12386622768|102.75331644041|102.75331644041|102.75331644041|||102.75331644041|102.75331644041|102.75331644041|-106.86366188272|-106.86366188272|-106.86366188272|-107.72524438101|-107.72524438101|-107.72524438101|-107.72524438101|-110.48360724138|104.09043741572|102.97270467931|101.04745057616|-107.1564838329|-107.1564838329|-107.1564838329|-108.48220230905|-108.69779733689|-108.69779733689|-108.69779733689|-108.69779733689||-108.69779733689|-108.69779733689|-108.69779733689|-110.46422146726|-111.37135345591|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|||-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-114.25386403216|-116.20429455586|110.01208493321|110.01208493321|110.01208493321|110.01208493321|110.01208493321|109.73008936874|104.50010235036|104.41240088236|104.41240088236|104.41240088236|104.41240088236|100.96377613028|99.33752666005|98.943858293944|98.943858293944|96.053533053022|96.053533053022|-106.98291940114|-106.98291940114|-106.98291940114|-106.98291940114|-106.98291940114|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-116.79473608339|-116.79473608339|-116.79473608339|-118.25485673299|-118.25485673299|-118.25485673299|-118.25485673299|-118.25485673299|-118.47418099695|-118.47418099695|-118.47418099695|-118.47418099695|-120.08242078682|-121.70269400168|-125.04188332611|-125.50518833177|-125.50518833177|-125.50518833177|-126.10445731445|-126.10445731445|-126.10445731445|-126.10445731445|-126.10445731445|-132.5605106703|129.00849756962|129.00849756962|129.00849756962|128.97055048155|128.83771055921|128.83771055921|127.60018282353|127.60018282353|127.60018282353
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|||183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|179.79544572778|179.71833298524|179.71833298524|179.71833298524|179.71833298524|179.71833298524|176.42024096206|170.26159671151|170.26159671151|168.46844316416|165.89455314139|158.53883929229|154.83807329455|154.83807329455|153.94813404392|150.30097820727|150.30097820727|150.30097820727|150.30097820727|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|142.62334330566|142.62334330566|140.30926898328|138.92848732169|138.92848732169|138.92848732169|138.87610278854|134.99566942596|121.93674200269|-157.27799903779|-157.27799903779|-157.27799903779|-160.43110775317|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295||130.42977113295|129.5282169121|129.5282169121|129.5282169121|128.46885890624|122.94120434946|122.94120434946|118.79577837196|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-155.03563795786||-155.03563795786|-158.85071045271|-158.90079515634|-166.94532795148|-177.77258915589|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|152.43076536436|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-176.63372050113|-176.63372050113|-176.63372050113|-176.63372050113|-178.44302210086|-184.2700313382|-190.20080766885|-190.20080766885|-190.20080766885|-199.45645110043|-225.71272073224|-227.10302507033|-229.95891148901|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|||-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-239.42011300558|-239.42011300558|-239.59506608638|-243.727846799|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-249.11173688356|-252.39081214737|-253.98291147283|-253.98291147283||-255.28013462554|-255.28013462554|-256.16680997754|-268.05200718669|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|||232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.56184339345|222.54824606379|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-280.22133229999|-293.00148236783|-296.77942231001|-303.05005267036|-303.05005267036|-303.05005267036|-303.05005267036|-313.89227382753|-318.65808372601|-324.20260238762|-327.61067284605|-335.9285350658|-335.9285350658|-335.9285350658|-335.9285350658|-344.4539298854|-346.77691682414|-346.77691682414|-346.77691682414|-346.77691682414|-352.57436491202|-354.66040172788|-362.0483535249|-362.0483535249|-362.0483535249|-362.0483535249|-362.0483535249|-365.9902596377|-365.9902596377|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|||981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|972.91371647291|972.91371647291|972.91371647291|972.91371647291|972.91371647291|956.53150300376|954.71230368473|934.56922631637|927.15336582268|927.15336582268|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|847.204780157|845.25802334197|845.25802334197|826.57667062953|721.23842039466|721.23842039466|692.01272106568|687.01966837158|675.78198324227|675.78198324227|675.78198324227||675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|-890.57557417526|-907.16730463917|-921.45807354114|-941.47186461711|-943.15872055981|-968.27967852457||-1002.3727927617|-1019.0648218185|-1039.6553575761|-1053.224045039|-1079.0100337673|-1087.3206443443|-1103.4666807005|-1107.9714285344|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1130.669360737|-1135.1215180335|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1173.2314724904|-1193.499961215|-1193.499961215|-1245.8888457944|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|||-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|1039.9940586144|1039.9940586144|1027.8822873493|1014.0813269538|1014.0813269538|1014.0813269538|998.96904468759|998.96904468759|992.00339275184|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796||-1197.3830903796|-1197.3830903796|-1230.1478781996|-1263.497642444|-1266.2196027155|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|||-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|1187.4274069488|1181.7526743875|1166.6409442848|1166.6409442848|1166.6409442848|1166.6409442848|1163.0391823973|1163.0391823973|1142.3213137747|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1084.2007062747|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1057.7509341576|1006.3341339273|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-21.567900210779||-21.567900210779|-21.567900210779|-21.567900210779|-22.087666756755|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-23.109344390371|-23.423716972645|-24.204685686226|-24.444513219041|-24.444513219041|-24.444513219041|-25.393903725062|-25.627116407193|-27.247906381596|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-26.082181563777|-26.377980142614|-26.743311146653|-26.97371682875|-26.97371682875|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-28.966148093676|-29.249441480607|-29.249441480607|-29.514935122562|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|23.366117934407|22.196293543315|22.196293543315|22.196293543315|21.465881769896|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.355685294236|-26.687428117423|-27.707141903405|-29.181269146077|-30.281410297941|-30.758776087201|-30.758776087201|-30.758776087201|-30.758776087201|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496||-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-32.289123396608|-33.396803807917|-34.508671495321|-36.381857153446|-37.962063626746|-38.988843764175|-38.988843764175||-39.588716230248|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597||-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.741860609278|-40.741860609278|-41.538945063621|-41.538945063621|-41.538945063621|-43.129940095511|-46.041409016351|-46.041409016351|-48.430453195285|-49.98605758847|-50.666860829916|-50.666860829916|-58.697623847951|-60.051246244631|-62.082498531564|-65.127775383243|-67.99197281759|-68.500776359468|-68.500776359468|||-68.500776359468|-68.500776359468|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.415532441032|-71.797813780983|-72.914237322498|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-79.838186025406|-80.254337512799|-80.254337512799|-80.254337512799|-80.254337512799|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-83.238937999596|-83.875100195842|-83.875100195842|-83.875100195842|-83.875100195842|-83.875100195842|-84.805670698966|-86.570189326434|-89.736322236755|-92.720911477118|-93.987125474115|-95.935694462612
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|||87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|86.932068266539|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-107.18150388019|-111.07964260511|-111.07964260511|-112.92235620742|-113.61372776301|-115.68191846512|-115.98031376359|-124.25263541007|-129.36403934452|-134.42670961986|-137.98523528455|-153.30025956231|-177.95695937561|-178.2121758294|-178.56934733742|-178.56934733742|-184.3659430119|-187.58826516432|-190.05916418811|-196.96355680473|-196.96355680473|-196.96355680473||-199.29587644422|-199.29587644422|-199.29587644422|-201.06208815932|-203.77088262842|-203.77088262842|-203.77088262842|-207.81298427897|-210.96886592792|-211.21011067775|-211.21011067775|-211.21011067775|-216.1445636898|-217.15740247895||-223.3740069726|-226.99836938084|-226.99836938084|-226.99836938084|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-231.91656280152|-231.91656280152|-235.24688737252|-239.82949359744|-239.82949359744|-246.03277066382|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|||-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.74646216666|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-252.78614616212|-258.15882242237|-258.15882242237|-266.68896630643|236.26596415852|236.26596415852|236.26596415852||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|233.51773795391|232.63081994879|229.67313327643|227.07330936693|223.22394951445|223.22394951445|223.22394951445|217.57586359808|217.57586359808|217.10623672085|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-251.30505840376|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-262.44690533959|-262.44690533959|-265.52433926621|-269.74926585134|-269.82140497561|-272.45565761014|-272.45565761014|-274.89751786857|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|245.28216387986|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|||-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-91.034907719067|-91.761009424452|-92.29833674108|-92.29833674108|-92.29833674108|-92.29833674108|-92.793651948097|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|81.497806601083|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|78.104687158759|77.909720147644|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-89.100697586507|-91.46121880475|-93.751354820898|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-97.1347294352|-99.271915915007|-100.46324295732|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|87.382962236264|86.703295612179|85.436993174909|84.823323732348|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.606288078378|-92.406986160356|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.657124060734|-92.94680798754|-93.290894118778|-93.709615645319|-93.709615645319|-93.709615645319|-93.709615645319|-95.01578599602|87.827540310002|87.827540310002|87.827540310002|87.827540310002|87.827540310002|||87.827540310002|87.827540310002|87.682929683368|86.041701926833|85.051125038603|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|84.943732625377|84.943732625377|84.943732625377|84.943732625377||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.787257492688|83.689399414754|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-92.762341639588|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|84.484927333808|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.141900084509|82.579887626451|82.360985488673|81.545539770943|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.23405317182|-385.23405317182||-385.23405317182|-388.27118443245|-393.85687498246|-399.4298614307|358.65050887492|358.65050887492|358.65050887492||358.65050887492|358.65050887492|358.65050887492|352.52278729972|347.45865696334|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524||336.05184123524|336.05184123524|336.05184123524|336.05184123524|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|331.46317980391|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|323.93932723946|315.03560026126|315.03560026126|296.08399113502|288.8988942977|283.40433479638|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-321.17499087005|-327.73576188565|-327.73576188565|-335.93975306088|-343.66082011918|-352.71202269373|-354.32446999879|-356.48828236627|-372.4092131408|-386.96577271179|-387.4206927347|-387.4206927347|-394.88966910572|-400.4995833882|-400.4995833882|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869||||361.87728067869|356.11154955593|356.11154955593|||356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|346.10172376332||344.16794013568|344.16794013568|344.16794013568|344.16794013568|344.16794013568|335.99770481926|-373.16215032476|-373.16215032476||-373.16215032476|-373.16215032476|-374.58572529574|-375.40636347422|-376.82375313053|-384.80416505877|355.29147916114|355.29147916114|355.29147916114||||355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|331.83498600098|323.89443024632|322.64937304387|322.45484096617|315.8387172709|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|309.13005054151|272.77784037761|261.58648761304|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|258.08960365932|256.19956742041|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|246.95502524403|-264.09501696188|-264.09501696188|-273.79445956105|-278.01607940323|-280.68452927941|-281.08282319565|265.35791791355|265.35791791355|265.35791791355|265.35791791355|256.94212864146|256.44161054119
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|||-1100.4663657817|-1133.3939471414|-1136.7840393042|-1139.5689358155|-1153.3567108833|-1153.3567108833|-1188.3963454259|-1233.7737171399|-1248.0819079332|-1254.3727258435|-1254.3727258435|-1272.3030287149|-1287.225587461|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1323.2093641908|-1343.8992935454|-1362.3325483838|-1377.4806093153|-1399.4577797235|-1399.4577797235|-1414.6810616719|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1213.3120819156|1163.1018594072|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1391.285166947|-1423.0723860175|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284||-1471.0625092045|-1506.5138991161|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1539.4635626616|-1554.3372674322|-1556.1361212571|-1566.2276889836|-1603.5863210929|-1643.8736901032|1382.8387473932|1382.8387473932||1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1373.7097193258|1353.0107992509|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1342.3385865472|1342.3385865472|1342.3385865472|1315.5788982469|1309.9765536077|1283.0915311807|1283.0915311807|1283.0915311807|1283.0915311807|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1266.0436629811|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1258.3156160423|1232.2127586017|1179.6359210158|1164.3732455731|1120.970272859|1102.8558587322|1053.062065258|-1296.6023885703|-1296.6023885703|-1335.3359873004|-1348.1510970004|-1351.5176317912|-1351.5176317912|-1351.5176317912|||-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1369.2418131013|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592||1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|||1206.703539592|1206.703539592|1183.5594884356|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1396.0019661767|-1396.0019661767|-1397.5779322699|-1397.5779322699|-1397.5779322699|-1397.5779322699|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1489.4012558742|-1507.5569509713|-1529.6188344126|-1543.1767275893|-1543.1767275893|-1543.1767275893|-1553.1050788751|-1553.1050788751|-1553.1050788751|-1553.1050788751|-1588.5775019185|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1628.5596015672|-1652.7284418455|-1664.0316020506|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1722.6343620151|-1736.0115144352|-1866.3461271502|-1993.5507742596|-1993.5507742596
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|112.57707604236||111.47452554511|110.50503168953|108.86114555876|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.82830523377|107.82830523377|107.82830523377|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.25018213845|107.25018213845|107.25018213845|107.25018213845|107.22242290285|107.14713554147|107.03015136458|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-114.1622542714|-114.26917556645|-114.55463816194|-115.1501735938|-115.1501735938|-117.46685751416|-117.75183338207|-117.75183338207|-117.75183338207|-117.75183338207|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-119.78347807744|-120.25942178147|-121.11046839177|-121.34496530359|-121.93884821805|-122.89117025339|-122.89117025339|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.57468269842|117.38145747293|117.38145747293|117.38145747293|117.36828396176|116.84253832869|116.66948940546|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-122.74533331433|-123.23127226818|-123.23127226818|-124.70141532673|-127.01268267912|-127.35800422195|-127.35800422195|-127.35800422195|-129.0088901891|-130.50988053102|-131.81343098357|-131.81343098357|-132.27047878586|-132.5560891505|-133.34009863225|-133.83344529831|-134.42605287459|-136.87339064177|-137.60376619295|-138.33751714446|-138.66390861645||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.1036859746|-141.00409637504|-141.32603708969|-141.32603708969|-142.15115300004|-143.56794676057|-144.74127540099|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459||||135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|134.53917584|132.86574940745|131.80639399493|131.28487373949|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-144.70335794606|-144.94736002892|-144.94736002892|-147.30817306273|-147.5279361079|-147.5279361079|-147.5279361079|-150.73103876355|-150.85671414537|-152.2724767281|-152.2724767281|-153.93608660979|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|143.91462785616|142.16744300336|142.16744300336
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|||-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1443254593997|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1628520576351|-1.1628520576351|-1.1628520576351|-1.168724506894|-1.1811383298142|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.0910972317616|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1537419637066|-1.1556576909867|-1.1675085229175|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.190379479791|-1.190379479791|-1.2193105985338|-1.2442339647273|-1.2618155003102|-1.2657208701753||-1.2657208701753|-1.2657208701753|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2861175400072|-1.2989640017409|-1.3297715145861|-1.3297715145861|-1.3297715145861|-1.3297715145861||-1.3297715145861|-1.3306349801261|-1.3398722131207|-1.3477468710425|-1.3573298830988|-1.3916998328106|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3150401448432|1.3150401448432|1.3132667977747|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.289293294243|1.2742703149627|1.253467064203|1.2405745509611|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3370855144757|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3585269349544|-1.3795854336386|-1.3987616307609|-1.4056240195557|-1.4155266676263|-1.4508074029636|-1.4639526389651|-1.4692807023849|-1.4736724172312|||-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4831915932979|-1.4912128799587|-1.5094587199588|-1.5247638724345|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4184277378112|1.3666464294888|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4754584162743|-1.5185648765068|-1.539738790404|-1.5511959489618|-1.5511959489618|-1.5555629321129|-1.5555629321129|-1.5596810654568|-1.5685322237809|-1.5685322237809|-1.5851468457998|-1.6142743245564|-1.6313047360272|-1.6341135327832|-1.6341135327832|-1.6341135327832|-1.6641261715377|-1.6849179752099|-1.6924643855875|-1.6929930219907|-1.6929930219907|-1.7056589071242|-1.7249543605345|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6627324868662|1.643861116625|1.643861116625|1.6365123409443
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|||-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.40256301759|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|119.41585663599|-125.258498745|-125.258498745|-125.258498745|-125.258498745|-125.32222406368|-125.32222406368|-125.92346182946|-125.92346182946|-125.92346182946|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|115.10422164413|114.2769138704|113.76038308623|113.76038308623|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-121.70519965611|-121.96133320554|-123.33481653779|-125.32201913826|-126.76730928294|-126.76730928294||120.64364018378|120.64364018378|120.64364018378|120.64364018378|118.38182200256|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.42061352194|-123.95498623686|-123.95498623686|-123.95498623686||117.52162169432|117.52162169432|116.65735582749|115.40784457191|115.40784457191|114.30871288494|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.00215865721|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|108.71613555837|99.612376063929|-104.76124949603|-105.40138578579|-107.27455565572|-107.27455565572|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-108.7419121403|-108.7419121403|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.38094053031|-109.7093801472|-111.01597743271|-112.92608383229|-113.18185534049|-113.18185534049|-113.18185534049||-113.18185534049|-113.18185534049|-115.40106001666|-115.40106001666|-118.82317074613|-118.82317074613|-118.82317074613|-118.82317074613|-119.20884936332||||-119.20884936332|-119.23205654356|-120.05784365571|-121.75315673524|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801||110.45733523687|109.69177353628|109.69177353628|107.34509096234|107.34509096234|107.34509096234|105.37232515645|101.93591777299|-112.04181053841|-112.04181053841|-112.04181053841|-114.29090364999|-116.02908840076||-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.39898448406||-119.99886825811|-121.16541256652|-121.750454423|-122.56717056386|-123.77463811363|-125.61626830063|-126.16251643456|119.14014755339|119.14014755339|119.14014755339|119.14014755339|113.95359947385||||113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|112.87066854042|108.80812211562|108.80812211562|108.80812211562|108.80812211562
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.49628092209|505.49628092209|504.82920102455|504.06691484512|504.06691484512|502.9632387168
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.637960859331|-26.637960859331|-26.637960859331||-26.928289780122|-27.070322550118|-27.489247680572|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|26.466533025652|26.018369922538|25.303743425894|25.265271893131||24.569745212779|24.522654406729|24.522654406729||24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729||24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729|23.930728029877|22.856363587545|22.674735622954|||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|||22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|||82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.106642305445|81.640528108888|80.71170001804|79.951891112981|76.618765699265|73.943075457544|72.787746960404|72.787746960404|72.003055314755|71.50339140333|70.175994601926|68.167770932208|66.973859334533|-84.871282829254|-84.871282829254|-84.871282829254|-84.906978039178|-86.217202721075|-86.25153049941|-88.026866536616|-88.807515044211|-90.88261932267|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-92.349326853128|-92.349326853128|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-97.462857382597|-98.808733561636|-99.241285447541|-99.241285447541|-99.241285447541|-99.241285447541|-99.320795832147|-99.678510465081|-101.32545491264|-102.1808179216|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|81.79174920199|81.285278332207|79.006225035482|79.006225035482|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|75.964568511963|75.964568511963|75.964568511963|75.964568511963|69.15996112588|69.15996112588|68.837607204215|68.837607204215|67.647345237485|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-82.070809209172|-83.712725271197|-83.712725271197|-84.777471163521|-84.777471163521|-84.777471163521|-84.777471163521|-85.93206241132|-85.93206241132|-86.360494850447|-86.360494850447|-86.360494850447|-87.583881641284|-89.826535835151|-90.296149402067|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|||-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.658013153385|-97.014460669966|-100.98451632214|-100.98451632214|-102.73279548963|-103.30310796455|-103.35345134421|-103.89362745074|-103.89362745074|-103.89362745074|-103.89362745074||-103.89362745074|-103.89362745074|-103.89362745074|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|||-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.57158756621|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-111.95426647408|-142.02695986676|-170.07685145401|-170.07685145401|-170.07685145401|-170.07685145401|-170.07685145401|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-172.10070602629|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-189.70023727568|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-197.65558491611|-199.80230398413|-199.80230398413|-200.7830898879|-200.7830898879
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|||-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-301.8648132933|-301.8648132933|-301.8648132933|-301.8648132933|-303.90534810366|-307.10316455963|-312.14240506625|-313.99156118472|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-318.859250258|-323.15902721841|-323.15902721841|-323.15902721841|-323.15902721841|-326.81361384989|-326.81361384989|-333.76063438258|-333.76063438258|303.35189470724|303.35189470724|303.35189470724|303.35189470724|294.69654967472|-314.92482897844|-314.92482897844|-314.92482897844|-321.41954194869|-321.41954194869|-324.25782438744|-331.86980487493|-334.55377145053|-334.55377145053||-340.96252383392|-348.98613759325|-350.23459732583|-359.57249290237|-359.57249290237|-359.57249290237|-362.46943655819|-373.91048506466|-379.77553896073|-382.27837662304|-389.33708513671|-393.83282115643|-393.83282115643|376.20793684392||376.20793684392|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|371.6610497245|371.6610497245|371.6610497245|371.6610497245|371.6610497245|365.37338858278|363.5589964785|363.5589964785|363.5589964785|363.5589964785|363.5589964785||363.5589964785|363.5589964785|361.15771170185|361.15771170185|356.80427370599|356.80427370599|355.88490580987|355.88490580987|342.9907495959|342.9907495959|342.9907495959|342.9907495959|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|338.03458976447|338.03458976447|338.03458976447|338.03458976447||-357.96156692836|-360.81840769818|-362.2426752202|-363.51464364911|-363.51464364911|-363.51464364911|-366.25238183234|-371.78042425816|-374.75602695351|353.6874845408|353.6874845408|353.6874845408|353.6874845408|353.6874845408||||353.6874845408|353.6874845408|353.6874845408|353.6874845408||353.6874845408|353.6874845408|353.6874845408|344.99998282311|339.66973188039|339.66973188039||-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-365.0303023283|-365.0303023283|-365.0303023283|-365.0303023283||-365.0303023283|-365.0303023283|-369.25624462044|-369.25624462044|-369.25624462044|354.2588005378|354.2588005378|354.2588005378|354.2588005378||||354.2588005378|354.1867907874|354.1867907874|351.34643420823|349.67813884778|349.67813884778|349.67813884778|349.67813884778|349.67813884778|340.69793205309|331.96992450343|330.7026938927|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|319.17084138444|314.24537931605|-331.28411616454|-331.28411616454|-331.28411616454|-341.62124018282|-350.05137798092|332.96775997131|332.96775997131|332.96775997131|-331.86844828649|-331.86844828649|-331.86844828649|-331.86844828649|-331.86844828649||-335.5845040574|-335.5845040574|-339.26056006377|326.98826659581|322.93618213048|322.93618213048|322.93618213048|322.93618213048|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-334.20563792018|-340.9507088002|-351.77856533356|340.41966346563|340.41966346563|340.41966346563|-352.22815170486|-363.28127967207|-364.45168679296|-364.45168679296|-364.45168679296
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|||1.7257064287244|1.7257064287244|-1.8122477023446|-1.8122477023446|-1.8122477023446|-1.8203809503124|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.7233480999322|1.655942368226|1.588077081227|1.588077081227|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5793229245038|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.673625892853|-1.7068064880097|-1.7098228695614|-1.7098228695614|-1.7359142836181|-1.7460158728061|-1.7606368931352||-1.7606368931352|-1.8118187953166|-1.8581319836701|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.887850908725|-1.8973468226765|-1.8973468226765|-1.9060507133378|-1.9060507133378|1.7597290459008|1.7597290459008||1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7346989515458|1.7335543172264|1.7216103457993|1.7216103457993|1.6895670519477|1.6517411985007|1.6328397776278|1.6328397776278|1.6328397776278|1.6328397776278|1.617599755039|1.6169750169352|1.6169750169352|1.615527783879|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.7380808346677|-1.7678675776509|-1.8076306786567|-1.8634784515732|-1.9099760514755|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|||-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9396082863817|-1.9422323943668|-1.9422323943668|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9738897918416|-2.0129764253319|-2.0129764253319|-2.0129764253319|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389||-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0591852204024|1.9380380554047|1.9380380554047|1.9380380554047|1.9240593271303|1.9240593271303|||-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0621006331227|-2.0901118209386|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1058251006958|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.191731009485|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.3218514358187|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.4237946214694|2.3187563293701|2.3187563293701|2.3187563293701|2.3187563293701|2.3187563293701|2.2984646624407|2.2984646624407|2.2827385074651|2.2611433658114
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|||-34.33013565364|-34.77872492963|-34.77872492963|-34.77872492963|-34.996916317211|-35.78212984322|-35.80039545056|-35.80039545056|-35.80039545056|-35.80039545056|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.254126649321|32.902314362646|32.902314362646|32.902314362646|32.902314362646|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|30.922716175104|30.922716175104|30.922716175104|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.208381556709|-33.310424062102|-33.777692923379|-34.041881492217|-34.499868846028|-35.395410511327|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-36.349954343526|-36.477172454958|-37.348524076811|-37.395740502911|-37.395740502911|-37.395740502911||-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-38.090267810376|-39.215300093262|-40.380243690623|-40.380243690623|-40.936659386881|-40.936659386881|-41.321369634155|-41.321369634155||-42.473402179287|-42.473402179287|-42.473402179287|-42.473402179287|-42.542113583403|-43.137902040302|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|38.936585949574|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-44.589954482125|-44.881616286223|-45.255130003762|-47.199588986317|42.752965792286|42.752965792286||42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|38.629405401666|38.228230156854|36.741271708042||||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-41.03267572779|-42.17130595731|-42.831370626196|-42.831370626196|-42.831370626196|-42.831370626196||-42.831370626196|-42.831370626196|-43.488189576186|40.431064158836|40.431064158836|40.431064158836|40.431064158836|39.984516706907|39.942798180539|||-43.48522732718|-43.48522732718|-43.48522732718|-44.068587546693|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|39.581709255511|38.544679603902|37.820193686125|37.820193686125|37.820193686125||37.820193686125|37.820193686125|37.820193686125|37.820193686125|37.81021437605|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-43.654397770583|-45.865998158652|-45.922217353405|-46.841332888917|-46.841332888917|-46.841332888917|-46.841332888917|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|41.077581970481|39.975646752548|39.41832754504|39.41832754504|39.41832754504|38.475362803001|35.917624819564|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-2.6149868222991||-2.6166520353732|-2.6318355927398|-2.6331506713154|-2.6390563099387|-2.7006180781791|-2.7467978418613|-2.7908865942717|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963||2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.5896961063005|2.5896961063005|2.5268846054715|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.8316493858641|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8755325891768|-2.8955918129059|-2.9434353174735|-3.0065947574563|-3.0428830564229|-3.0667669622943|-3.0667669622943|-3.0667669622943|-3.1180745063938|-3.1656382413614|-3.1729313236594|-3.2377014802694|-3.2418905548254|-3.3287673451282|-3.3702969526558|-3.3819966686333|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4600869151258|-3.4906521210299|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5110728869925|-3.5181589990664|-3.5181589990664|-3.5181589990664|-3.619676163468|-3.619676163468|-3.619676163468||-3.6696402923633|-3.6779336020206|-3.7208758773103|-3.7208758773103|-3.7208758773103|-3.7398620249711|-3.7615134188293|-3.7922371304431|-3.8441523486153|-3.9735026418915|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.5739686546245||3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5461959968279|3.5461959968279|3.5396622695603|3.4740692948939|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|||-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.9007066666853|-4.0456255644647|-4.0456255644647|-4.22013943395|-4.2863158664174|-4.2863158664174|-4.2863158664174|-4.3673035844691|-4.3673035844691|-4.4442262897367|-4.529140473458|-4.6296003406277|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6971584035294|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7371528662302|-4.7371528662302|-4.7590590094039|-4.7706210187749|4.4912700177617|4.4912700177617|4.4900866998796|4.4900866998796|4.4506519385581|4.3946133795055|4.3712370067473|4.3285967674118|4.3017741404487|4.280304719178
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1209.4382472121|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1189.7090142869|1185.1839682555|1185.1839682555|1171.8710758394|1146.55580019|1146.55580019|1130.893572042|1130.893572042|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767||1100.980091767|1100.980091767|1100.980091767|1100.980091767|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1289.9564666892|1122.6142777963||1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1053.2721577537|1006.5468636499|996.27429294435|986.19365882705|946.34630711686|905.34919540763|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1104.7725904577|-1104.7725904577|-1109.5806560641|-1125.3673956268|-1134.8239452183|-1134.8239452183|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|||-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1183.4349622089|-1183.4349622089|-1209.9703010274|-1253.1238886199|-1264.9924550863|-1264.9924550863|-1337.1121069427||-1371.3055799797|-1406.5365022174|-1406.5365022174|-1438.4850024638|-1450.6500027375|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|||1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1231.3627140134|1206.8029721677|1157.1644013126|1143.3634825233|1143.3634825233|1124.0204873089|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1051.7382138568|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1222.9328523718|-1222.9328523718|-1222.9328523718|-1240.4809470798|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1261.4007346046|-1261.4007346046|-1307.726255088|-1307.726255088|-1307.726255088|-1307.726255088|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1353.9745365705|-1375.9562179883|-1375.9562179883|-1414.3957977648|-1444.0508864053|-1458.1120960059|-1483.457884451|-1493.5097338901|-1493.5097338901|-1506.6774821001
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|157.67677259437||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|155.64085843819|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|142.62567334305|140.19526717272|140.19526717272|140.19526717272|140.19526717272|136.5720392021|136.5720392021|136.5720392021|136.5720392021|136.5720392021|135.71337316129|133.10969721368|133.10969721368|133.10969721368|128.46633430644|126.68481843917|123.77287086789|123.77287086789|123.77287086789|122.46984889049|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-145.74332702339|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-153.89701598938|-153.89701598938|-154.90779859552|-155.33087732537|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.23102718617|138.23102718617|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|130.59341992613|-159.43445993911|-159.43445993911|-159.43445993911|-159.43445993911|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613||-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-166.69760652694|-169.64890527324|-169.64890527324|-169.80989084857|-177.68876743998|-181.0208471162|-181.7453797507||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.03997626456|-183.03997626456|-186.23330577383|-192.78145475928|-204.75981196364|-204.75981196364|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|||168.64665134851|165.09585501167|165.09585501167|155.17318223817|153.85083876547|153.85083876547|152.53425970008|151.63806395983|142.24229362779|139.58032913531|132.53369988695|132.09299563583|129.19777869314|126.83121489277|126.83121489277|126.83121489277|126.83121489277|124.42424559306|124.42424559306|124.42424559306|124.42424559306|122.49199071922|122.49199071922|122.49199071922|122.49199071922|113.06332403861|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-136.69757337852|-144.89174726587|-145.29638542711|-146.89121746207|-146.89121746207|-151.75691058001|-156.5465612076|-160.30729056976|-164.38033285827|-167.76147535874|-170.43497635075
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|||390.61745868559|384.55733824212|384.55733824212|370.29177063432|370.29177063432|366.80195075634|364.09072948749|364.09072948749|364.09072948749|360.22304022373|354.45255141751|354.45255141751|354.45255141751|354.45255141751|351.4806045481|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-391.56918718086|-395.6435470765|-407.64838835323|-416.16487933888|-426.00541063695|395.48466884466|395.48466884466|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|370.55921773758|370.55921773758|359.38802072568|355.84447255599|355.84447255599|354.1684727314|354.1684727314|333.29831490284|311.92034175403|311.14482315389|311.09547933344|311.09547933344|-352.51593663101|-352.51593663101|-352.51593663101|-355.77766919525|-355.77766919525|-355.77766919525|-355.77766919525|-359.28116278796|-359.28116278796|-359.28116278796|-364.84571472968|-371.26917444812|-371.26917444812|-371.26917444812||-378.8879719481|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-382.26762351045|-382.26762351045|-382.26762351045|-382.26762351045|-390.13068261686|-394.77853590187|-401.68727330297||-410.89696999755|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|323.6427188653|323.6427188653|323.6427188653|323.6427188653|323.6427188653|310.41412393453|307.33792667259|303.60880809216|303.45422443183|300.12692010437|299.82395833258|299.82395833258|297.4599530247|296.10116033534|296.10116033534|280.52351453547|271.08169807598|270.61000387785|270.61000387785|270.61000387785|270.11111135083|264.34567419243|258.21742085563|241.19713157136|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-267.29673719916|-270.89636686679|-271.77374181082|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-277.28320564337|-277.28320564337|-277.28320564337|-277.28320564337|-279.17022306729|-285.1002432749|-289.68917241862|-291.16573339889|-298.46192769419|-308.79103924842|-319.11226481433|285.39586549667||||285.39586549667|285.39586549667|285.39586549667|||285.39586549667|275.5176245997|275.16403106293|270.61557582839|260.43899512565|260.43899512565|238.32609037213|238.32609037213||238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|232.36308417856||232.36308417856|228.11454407969|212.3383740032|-254.00180089868|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591||||-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.48583666564|-266.48426380953|-267.21872884955|-267.21872884955|-267.21872884955|-267.31353700191|-267.31353700191|-267.31353700191|-267.31353700191|239.90201737188|239.90201737188|239.90201737188|234.04668698601|232.87615681053|232.87615681053|228.07568258289|228.07568258289|228.07568258289|228.07568258289|218.0736655483|218.0736655483|209.51518919836|204.86132709594|181.54036004909|165.72817630644|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.10522873968|153.10522873968|149.85156102821|149.85156102821|149.85156102821|144.44061200535|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-164.65778975117|-166.58365646587|-169.53739098693|-175.83599100273|-176.97332689675|-181.85369027889|169.51471569442|169.51471569442|169.51471569442|169.51471569442
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.8995004000139|6.8914059289662|6.8914059289662|6.8914059289662||6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8804512430526|6.8721679238586|6.8651865089501|6.852429266833|6.847143645709|6.8312707428858|6.8165690492609|6.8165690492609|6.8022990305135|6.7808879038702|6.7632085902835|6.7574541153008|6.7421711618696|6.7251901025015|6.7063222587592|6.6853579879344|6.6520643632214|4.3939067072094|4.3939067072094|4.1965588940106|4.1965588940106|4.1965588940106|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4999041910369|-4.5315601688181|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5580964385503|-4.6106628112256|-4.6274033312731|-4.7304481405608|-4.819386762446|-4.8837631213067|-5.0043613729329||-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.043734821727|-5.0819274154528|-5.0912683911804|-5.0912683911804||-5.1897922972435|-5.1897922972435|-5.1897922972435|-5.2464356134991|-5.2838176037051|-5.3820194166212|-5.4133549179533|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|4.6880698857732|4.6880698857732|4.6880698857732|4.6500779189475|4.5866650723057|4.5866650723057|4.5866650723057|4.5866650723057|4.5296276302952|4.506252683072|4.4108365253925|4.3725960736274|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684||-4.6116048500684|-4.635116304043|-4.6709459783156|-4.6709459783156|-4.7038289442679|-4.7192544821259|-4.7734621899801|-4.7734621899801|-4.7932915044578|-4.8814348195165|-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802|||-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802||-4.9242025267802|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5598171682091|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9952912294459|-5.1127052321345|-5.1127052321345|-5.1380591320444||-5.1380591320444|-5.1380591320444|-5.1861769278236|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|||-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2671003067958|-5.3090005941377|-5.3366671742318|-5.3574078283175|-5.4554532061533|-5.4856830156531|-5.4856830156531|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.1841634219745|5.1841634219745|5.1841634219745|5.0066835342929|5.0066835342929|-5.437889580594|-5.437889580594|-5.437889580594|-5.437889580594|-5.437889580594|-5.6454328482532|-5.8071476822852|-5.8234974682065|-5.9194803032559|-5.9194803032559|-5.9194803032559|-5.9194803032559|-6.0462716373006|-6.0462716373006|-6.1425240075367|-6.2928046954757|-6.3803383788671|-6.4726385503921|-6.4726385503921|-6.4726385503921|6.0982240740271|6.0982240740271|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.4400797984231|-6.4400797984231|-6.4400797984231|-6.4400797984231|-6.6811997516539|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3042659196078|6.3012356204342|6.3012356204342
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|||-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|111.86858778405|111.86858778405|111.86858778405|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|110.39527684305|109.96697681318|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|106.68463648885|104.60515148474|103.72794694186|101.35882874861|100.5875850401|100.14176556376|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|97.260357337467|97.260357337467|97.260357337467|94.923772618202|94.923772618202|93.371967948176|92.839964403816|90.17502043335|90.17502043335|90.17502043335|89.440148419416|89.440148419416|88.327944722745|84.567162583242|-94.097273784887|-94.097273784887|-94.097273784887|-94.666409552109|-95.382123589529|-95.796807209666|-96.990898255965|-98.499887391882|-99.315984855048||-101.47442937996|-102.28270092171|-102.93910832054|-103.21492615887|-103.21492615887|-103.21492615887|-103.68047503573|-105.19859434197|-105.19859434197|-105.19859434197|-106.37232892855|-106.72961433832|-106.72961433832|-106.72961433832||-106.72961433832|-106.72961433832|-106.72961433832|-115.06865645564|-115.06865645564|-117.37073210783|-118.43136680466|-120.09040925615|-120.68378679082|-121.79646308185|-121.79646308185|-121.79646308185|-121.79646308185|-122.2349570301|-123.38883877096|-123.94789808912|-123.94789808912|-123.94789808912|-123.96830366166|-123.96830366166|-123.96830366166|-123.96830366166|-124.43977989655|-126.2275308448|118.7709470406|118.7709470406|116.62327804994|114.78141657988|113.71824505241|112.27860146|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957||-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-122.0103697588|111.03886541716|111.03886541716|111.03886541716||||111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|109.56262561339|108.87513872272|-116.93276042294|||-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-118.09671537338|-118.09671537338|-118.09671537338|-118.09671537338|-118.19079909787|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-122.04524119869|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-128.26126106196|-128.28473756505|-128.9552626896|-133.52251638837|-136.31112770976|-138.18459092182|-140.34954707934|-141.76060557711|-145.70067125281|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.78380099114|-147.48196143749|-147.48196143749|-147.48196143749|-151.76329421602|-155.18699221702|-156.50776200926|-157.38084905054|-157.74104753813|-157.74104753813|-157.74104753813|-157.74104753813|-158.12337903271|-158.94228912374
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-2.8361302969033||-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359103730034|2.5826781911663|2.573233798924|2.573233798924|2.573233798924|2.573233798924|2.4957598224646|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.3802389991796|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.2850863036935|2.2089291874374|2.2050880396592|2.1760653655013|2.1760653655013|2.1414615092764|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4824460049159|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.6861576223212|-2.6912862353675|-2.7959291198908|-2.9075324777165|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-3.0011644725569|-3.0270716354325|-3.0683573269265|-3.0750638007474|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.1384431378964|-3.1507700038092|-3.1915777868846|-3.2118642271469|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665||-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.3006075622807|-3.3178972273149|-3.3381635909917|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3803196960023|-3.4716329236087|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5431887470054|-3.6074318446901|-3.6681130121801|-3.6681130121801|-3.6681130121801|-3.6706811797457|-3.7107977837492|-3.7107977837492|-3.7186641262824|-3.7368490482762|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.9131161816668|-4.0310180328237|-4.1452113257986|-4.1452113257986|-4.1452113257986|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.241330383809|-4.2911796375944|-4.2911796375944|-4.3560328665524|-4.4208698739773|-4.4509110572344|-4.491806087835|-4.491806087835|-4.491806087835|-4.491806087835|-4.5873402466855|-4.7381558275313|-4.8229186527242|-4.8229186527242|-4.8229186527242|-4.8229186527242|-4.8229186527242|-4.8987987032985|-4.9783872753884|-5.027208185914|-5.0679534019395|-5.1698207864509|-5.1698207864509|-5.1698207864509|-5.1698207864509|||-5.1698207864509|-5.1698207864509|-5.1756341202774|-5.2844268992784|-5.295162922468|-5.295162922468|-5.5025699473379|-5.5975780064263|-5.7248088843731|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.2003612290319|5.0915123103389|4.8908471926858|-5.4967629570217|-5.4967629570217|-5.4967629570217|-5.4967629570217|-5.7245700247256|-5.9568550148411|-5.9568550148411|-5.9568550148411|-5.9653211011322|-5.9653211011322|-6.0142458692559|-6.0597167004489|-6.0597167004489|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0686012294822|-6.0876125789277|-6.1150728661049|-6.1150728661049|-6.1150728661049|-6.1150728661049|-6.1150728661049|-6.1150728661049|-6.1683817834014|-6.1683817834014|-6.1683817834014|-6.2679240405951|-6.443137745106|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|||82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|79.446069088221|79.438967111641|78.959967695931|-84.301694749454|-84.301694749454|-84.301694749454||-84.301694749454|-84.954102700132|80.167663581749|78.339628439899|77.796065870137|77.796065870137|77.796065870137|77.796065870137|77.796065870137|76.851182265647|76.2068681668|74.932633076637|73.399543833989|73.399543833989|71.505046500384|67.800054379767|66.383394263923|65.20377309978|-67.090309372021||-67.090309372021|-67.090309372021|-67.090309372021|-67.090309372021||-67.090309372021|-67.090309372021|-67.955897691596||-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.75988832687|-69.420428236045|-69.507702465099||-70.399669456528|-70.618519041325|68.236806376973|68.236806376973|68.236806376973|68.236806376973||68.236806376973|68.236806376973|68.236806376973||67.166452920215||-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-71.754796136444|69.208894195595|69.208894195595|68.963219367175|66.677463013496|65.14773586786|64.45859600213|63.225663038391|-61.335110921893||-61.335110921893|-61.335110921893||-62.767346562317|-64.283717249688||62.166951128762|62.166951128762|62.166951128762||62.166951128762||-63.625426801092||-63.625426801092|-63.625426801092||-63.625426801092|-63.625426801092|-64.724908397088|-64.724908397088||-64.936010940748||-65.040010672894|-66.200012876023|-67.466680846203|-67.689997966054|-67.689997966054|-67.689997966054||||65.023459367101|65.023459367101|64.268290762707|62.695320187459||61.981401065593|61.981401065593|61.981401065593|61.981401065593||61.981401065593|61.981401065593|61.719334076516|61.45037084009|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.332334956742|58.971804266409||58.971804266409|58.971804266409|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|||55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.018978924757|54.071087355091|53.455468514592|53.455468514592|53.455468514592|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|51.905526185451|50.270028459163|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.627462637282|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421|-53.929681255421
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7445197026796|-1.7445197026796|-1.7445197026796|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7810309964862|-1.8546621786716|-1.9240524688433|-1.997131404694|-1.997131404694|-2.0596016153318|-2.1345684180241|-2.2191783157372|-2.2191783157372|-2.3028460936516|-2.3028460936516|-2.4760511867172|-2.5333569040968|-2.6677924891404|-2.6677924891404|-2.6997139277382|-2.7405710421584|-2.7825233696326|-2.9487942249226|||-2.9487942249226|-3.1175490982717|-3.1418822416781|-3.1418822416781|-3.1989136414526|-3.4319228813381|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.6441214804567|-3.7831461302348|-3.9504846126843|-4.1829493874763|-4.3295994328629|-4.5766549030025||-4.6127387262141|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-5.2683766247883|||-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-6.0634860501925|-6.0634860501925|-6.5161177633251|-7.0138419334585|-7.0237133176784|-7.3841647474479|-7.7691387035793|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-9.1733675063616|-11.431208325863|-13.170709558594|-14.325215944832|-16.827888345259|-16.827888345259|-16.827888345259|-16.827888345259|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-20.413966624249|-20.459897485178|-20.459897485178|-20.731035300088|-20.731035300088|-20.731035300088|-20.731035300088|-21.435783740415|-21.435783740415|-22.227811808397|-22.227811808397|-22.227811808397|-22.227811808397|-22.401495691937
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|||-1493.2869687976|-1542.8673771688|-1543.8310755435|-1564.2567506039|1385.043361372|1385.043361372|1385.043361372|1385.043361372|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1321.4545483281|1256.1447315028|1256.1447315028|1256.1447315028|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1554.9733863297|-1625.5259848108|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1670.4714110377|-1670.4714110377|-1673.2862886855|-1735.2457617356|-1735.2457617356|-1762.7175130396||-1792.9083478218|-1806.1337627429|-1806.1337627429|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1820.8724568233|-1820.8724568233|-1820.8724568233||-1821.0971498341|-1853.2187155552|-1853.2187155552|-1885.4652395058|-1933.0724883397|-1972.3972336804|-2011.1746606866|-2076.8607340962|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2139.0020767837|-2191.6689742042|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2222.2231407659|-2254.6294242559|-2279.3337190083|-2316.7487150222|-2383.6392515004|-2473.9373475314|-2473.9373475314|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2040.0837664451|1888.4264071612|1797.1960079569|1727.1680565298|1697.2627928456|1687.1808809395|1664.534312155|1605.9270135056|1538.0300150062|1533.4777944514|1498.8642160571|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1793.2286407434|-1818.5873786038|-1829.8748651154|-1855.9720723504|-1898.9689692782|1537.0662448581|1537.0662448581|1537.0662448581|1471.9891598684|-1542.2055904952|-1542.2055904952|-1542.2055904952|-1588.0862084061|-1620.4291204512|-1620.7310210408|-1620.7310210408|-1629.4991654279|-1629.4991654279|-1629.4991654279|-1629.4991654279|-1667.9990726977|-1718.2456506028|-1718.2456506028|-1718.2456506028|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1757.9811755433|-1757.9811755433|-1792.5624172703|-1845.7915747448|-1867.9906386053|-1881.5451540059|-1945.2723933399|-2023.1851665908|-2027.4123650054|-2129.0671243115|-2183.8586190289|-2183.8586190289|-2183.8586190289
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|||-6.3238900385915|-6.3238900385915|-6.7890445350076|-7.010049462149|-7.237166020417|-7.35751782208|-7.8904541013333|-7.8904541013333|-8.0977268746267||-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.5205782194922|-10.113975765527|-10.855250917343|-11.078612100711|-11.698457889679|-11.807175509271|-12.285611541334|-12.620124030183|-12.705693324484|-13.242437027205|-13.67215225245|-14.437946870873|-15.214941001545|-16.030490001716|-16.090227359659|-16.090227359659|-16.090227359659|-16.943785925846|-18.424603464809|-18.424603464809|-18.424603464809|-19.16622607201|-20.167751200659|-20.465834758528|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-22.981605258978|-24.390827937696|-26.005642091537|-27.350713477427|-28.667459419363|-28.700510160783|-31.015011832294|-31.961124258104|-37.784549003247|-40.19448201458|-45.310139336897|-45.310139336897|-45.310139336897|-45.310139336897|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-46.270566247772|-47.066212877073|-47.066212877073|-47.066212877073||-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171||36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|34.003189691406|32.78132187934|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-46.224138965263|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.968027043552|-50.881141159502|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.602366336275|-54.443185046966|-55.543538839348|-59.048376488164|-64.275973875738|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|||-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-78.404283322859|-78.806522922222|-78.806522922222|-81.22946991358|-82.977493644175|-82.977493644175|-83.690631137059||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-90.821621194164|-91.390690554822|-93.04521172758|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-108.0826776825|-109.72376962042|-109.72376962042|-109.72376962042|-111.4708551338|-116.41206125978|-117.00382099574|-117.00382099574|-117.00382099574|-117.00382099574
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|||379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|378.41050240555|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|365.79804671139|365.79804671139|363.44227412377|358.32725146782|347.52583062397|340.81275385675|340.81275385675|334.10463974225|334.10463974225|334.10463974225|334.10463974225|334.10463974225|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577||-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-378.99088960642|-384.04543289602|-386.82825877335||-391.05917641484|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|362.25883527072|352.25537496443|350.31152773825|347.35991078796|347.35991078796|344.18101015557|331.74693152985|331.74693152985|331.74693152985|322.85115003685|322.85115003685|319.59031072198|319.59031072198|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|309.12228492868|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-367.16921636883|-380.02135152092|-387.82927946769|-408.31697352422|360.48088964989|360.48088964989|359.14543294432|355.57825882702|352.05917647447|||346.3157516383|342.434168487|337.31574276333|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-394.94521679254|-406.52246310282|-406.96035598032|-406.96035598032||-406.96035598032|-406.96035598032|-406.96035598032|-416.95414318558|-416.95414318558|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|||-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-420.86057118827|-460.65155696266|-465.85502856962|-467.28336507735|-486.49977689537|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.05233195188|419.66925772432|399.84140479568|-448.98015621296|-448.98015621296|-448.98015621296|-449.52252057516|-455.1361339724|-464.39047878715|-464.75241458121|-469.36100565582|-469.36100565582|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|||313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|297.06184220168|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-360.07952650689|-368.95781885134|-368.95781885134|-376.58372697696|-376.58372697696|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-381.17288678987|-387.16987963632|-393.36180631869|-393.36180631869||-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702||-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-417.3850431771|-422.38374968455|-422.38374968455|-437.92972512693|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|||386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352||386.44866950352|384.35963278169|382.68011256052|382.68011256052|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|||377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.2581223227|376.29276135461|376.29276135461|376.29276135461|376.29276135461|376.29276135461|372.10306817179|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-442.79657375245|-445.74619305827|-453.46134945466|-453.46134945466|-455.25364511889|-461.6256683564|-461.6256683564|-461.6256683564|-461.6256683564|-461.6256683564|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-465.52682939677|-478.30758821863|-482.43653476849|-482.43653476849|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-10.165851245092||-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092|-10.305712843125|-10.536172655098|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.0166475170893|8.3469909878477|8.3469909878477|7.9725939136859|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.4071999704252|-9.6668158808694|-9.9199867556874|-10.226141063194|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.306092941362|-10.306092941362|-10.306092941362|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.678857260514|-10.856333924188|-11.168354353257|-11.669002543934|-11.669002543934|-12.240325622037|-12.479774350829|-12.479774350829|-12.633171367322|-12.865837140122|-12.865837140122|-12.865837140122|-12.865837140122|-12.865837140122|-12.886663166725|-13.15983170055|-13.252591488346|-13.390148212862|-13.390148212862|-13.539317557494|-13.588712223861|-13.588712223861|-13.706407653579|-13.706407653579|-13.706407653579|-13.706407653579|-13.706407653579|-13.955336636182|-14.103183183268|-14.272426562393|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.4092160091|-14.4092160091|-14.4092160091|-14.4092160091|-14.496661983705|-14.496661983705|-14.496661983705|-14.496661983705|-14.496661983705|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.684119717247|-14.939783325865|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-15.112040436819|-15.116010520806|-15.293902659802|-15.912085613044|-16.22316713734|-16.527058181978||-16.639540047355|-16.964343860092|-17.794476697116|-17.916554130083|-18.077050223357|-18.662981049227|-19.241939615328|-19.668005280052|-20.080270348163|-20.688459195662|-21.706213887056|-22.565151249391|-34.994251696618||-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618||-34.994251696618|-35.279168411925|-36.06129815494|-36.165886533647|-36.304318362241|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.428250594515|-41.584724103497|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|||37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.608012068847|37.570014384697|37.456683480419|37.235202722724|36.630226485128|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-43.316851977287|-44.751597112878|-44.751597112878|-44.751597112878|-44.751597112878|-44.751597112878|-44.751597112878|-46.389381048689|-46.389381048689|-46.685978171571|-47.654420266929|-48.814912357135|-49.175850330288|-49.175850330288|-49.175850330288|-50.670134018525|-50.670134018525|-50.670134018525|-50.670134018525|-51.305703320619|-52.116336149768|-52.51592942829|-52.564604201375|-52.564604201375|-53.098083833157|-53.098083833157|-53.098083833157|-53.098083833157|-53.098083833157|-54.140649322336|-54.180693249815|-54.180693249815|-54.180693249815|-54.180693249815|50.773255263844|50.773255263844|50.773255263844|50.773255263844|50.773255263844|50.773255263844
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-51.40271817862||-52.016908663501|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|42.958381277231|42.958381277231|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.09927773707|41.985863211342|41.677623433744|40.319583754711|40.26001478945|40.26001478945|40.26001478945|40.26001478945|40.26001478945|33.193659073467|33.193659073467|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.844720758129|-39.844720758129|-40.075800592291|-41.587556501878|-42.675617479233|-43.83013012558|-45.66792310774|-47.187692155437|-48.880212242953|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-50.174976266364|-50.174976266364|-52.500531210877|-53.521700768976|-53.580433251569|-53.580433251569|-54.388258591967|-55.585256672295|-55.585256672295|-55.734730297097|-56.989700906551|-57.042443824119|-59.101049185138|-60.081168228102|-61.947963985814|-63.182181765651|-65.116869637276|-66.817633201574|-69.238681830858|-69.238681830858|-70.657421153889|58.148614996615|58.148614996615|51.794015374386|49.998906522552|48.32989481374|48.015312671688|48.015312671688|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.85443311183|-59.225842999435|-59.225842999435|-60.897604358435|-62.118475386473|-62.118475386473||-62.118475386473|-63.137193305594|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-65.953078286974|-68.592308275267|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-74.066351443133|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-82.389299606834|-83.324070176352|-83.324070176352|-83.324070176352|-85.506745878049|-86.276385800914|-86.317092384316|-90.408994318619|-91.613325783031|-93.430364286918|-95.063736028162|-97.698598723375|-98.93843910955|||-99.240491578564|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556|-101.16624319488|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-111.97609446288|-111.97609446288|-115.07455150552|-121.72950502973|-139.72079666918|-139.72079666918|-139.72079666918|-139.72079666918|-144.68977534844|-149.04141815584|-150.0654658044|-150.7616223985|-155.34069375793|-159.55076609497|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-161.01324392726|-163.31749562611|-167.52221244562|-169.43047145049|-169.43047145049|-169.43047145049|-169.43047145049|-172.21599025124|-172.21599025124|-172.21599025124|-172.21599025124|-172.21599025124|-174.40110078778
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-1.2277898792417||-1.2277898792417|-1.236324873676|-1.2714125861235|-1.2714125861235|-1.3178226472611|-1.3647708364852|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4328358490452|-1.4721278039598|-1.5186832114484|-1.5460718517803|-1.5460718517803|-1.5460718517803|-1.5485344402551|-1.5896584383381|-1.5973119130546|-1.6208054015828|-1.6220882760391|-1.6220882760391|-1.6731273981051|-1.6748487123866|-1.7013796577872|-1.7156300754482|-1.7847754790975|-1.9007746328462|-1.9436072099593|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0078047744926|-2.0735698797633|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.2634024444378|-2.4038447807406|1.9606526509713|1.9606526509713|1.9606526509713|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.602520633526|-2.6701218693206|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7644179920587|-2.7644179920587|-2.8333960087468|-2.8780685432939|-2.9219639953474|-2.9219639953474|-2.9219639953474|-2.9725973138655|-2.9971491801695|-2.9971491801695|-3.0848325610112|-3.1883617374578|-3.3462760551416|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.8306215743408|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.5697420877321|-3.6495489060993|-3.7378589246135|-3.7952815397427|-3.9629158293589|-3.9800461683466|-3.9800461683466|-3.9800461683466|-3.9800461683466|-4.1053207355289|-4.2105642510287|-4.2745145772157|-4.3830777378278|-4.552689244504|-4.6654040307416||-4.7009968062919|-4.7953510704617|-5.0511877076471|-5.1751154679551|-5.2744563705937|-5.5203550399692|-5.698150323646|-5.9554778721782|-6.1359488198992|-6.4350897813104|-6.7746833324722|-11.032995886305|-11.144752549572||-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108||-11.232588013108|-11.728639823524|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.10036434399|-12.10036434399|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.22916043718|-13.239853524713|-14.415212778436|-14.415212778436|-14.415212778436|||-14.493861203047|-14.670657745834|-14.846484466654|-14.911213817709|-15.463159868577|-15.70998039334|-15.70998039334|-15.70998039334|-15.70998039334|-15.70998039334|-15.882248508588|-16.035045077138|-16.035045077138|-16.035045077138|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.550421414869|-16.550421414869|-16.747275655024|-17.329049446575|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.084003778354|-18.877428951148|-19.372519959216|-19.540251084174|-19.662975757216|-20.127081094952|-20.306505824429|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|139.98649331922||139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|134.04238288847|132.080424923|129.46714490685|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|119.8282643265|116.44251727467|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-135.78143452992|-136.83492691639|-137.81658885349|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-144.028772074|-144.028772074|-144.77641985816|-149.34046006647|-150.08940448195|-154.99933390518|-156.62148449045|-157.53498429305|-161.97219900562|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-165.02795748762|-168.52587253728|-168.52587253728|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.38001701062|152.38001701062|152.38001701062|152.38001701062|150.57780193428|146.886442016|141.42937577923|136.07708945495|135.50787412041|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-153.43088566823|-156.67875371557|-160.58751091009|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-166.55771796707|-170.51967967885|-170.75936976373|-170.75936976373|-170.75936976373|-171.3770829406|-174.91898104511|-175.66552889968|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-179.2772001416|-184.38577929145|-187.67528613776|-187.67528613776|-187.67528613776|-193.45032081306|-194.50872957985|-194.50872957985|-194.50872957985|-194.50872957985|-194.66386360347|-194.66386360347|-195.72651019825|-204.3850186217|-209.255571255|-209.255571255|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-216.46065730512|-216.73406282465|-218.20977277331|200.48015865747|200.48015865747|200.48015865747|||200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|198.58999925057|198.58999925057|198.58999925057|198.58999925057|198.58999925057|197.96111027841|194.88100034372|194.88100034372|189.09000038191|182.01666709101|181.32407454557|-206.46951503209|-206.46951503209|-206.46951503209|-206.46951503209|-206.46951503209|-217.32168048678|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-230.34256754822|-230.34256754822|-236.65840838691|-237.34048567615|-237.34048567615|-237.34048567615|-237.34048567615|-237.34048567615|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-249.54049808458|-251.20431862294|-251.20431862294|-257.89368735883|229.51548946986|229.51548946986|229.51548946986|229.51548946986|221.29498829984|218.71665366649
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|||-3.2121014214211|-3.2334460259205|-3.2449809029277|-3.2449809029277|-3.2449809029277|-3.2666455722049|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1044328095554|2.9832587774196|2.9813688031438|2.9813688031438|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.930331429995|2.8592571518564|2.8202857465373|2.8114285966673|2.7810317830817|2.7683686367423|2.7334687564477|2.7334687564477|2.7334687564477|2.7110763891654|2.681195866633|2.6707732540242|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.5202837275939|-2.8256876063832|-2.8256876063832|-2.8256876063832|-2.8552084976311|-2.8563427189848|-2.9481584341285|-3.0785094401304|-3.1750104583042|-3.2450115721245||-3.3272350674227|3.221122480812|3.221122480812|3.221122480812|3.221122480812|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.378867927445|-3.378867927445||-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2672664363476|3.2464050801269|3.2464050801269|3.2464050801269|3.2464050801269|3.1804500058483|3.172572061139|3.172572061139|3.172572061139|3.1028578510081|3.0742865127762|3.0469850216132|3.041956776187|3.041956776187|3.0255075227388|3.0233416702094|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2217804998296|-3.2375338971767|-3.261130147858|-3.261130147858|-3.261130147858|-3.2645890775472|-3.2850989835296|-3.323443308675|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.4241470864988|-3.5334967299277|-3.6038852183879|-3.7970946992835|-3.9117719691551|-3.9648784157872|-3.9648784157872|-3.9648784157872|||-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-4.0443739323176|-4.1676377354239|-4.2690419022877|-4.3206021327264|-4.4275499807311|-4.4275499807311|-4.4275499807311||-4.4275499807311|-4.4275499807311|-4.4275499807311|-4.5139445448929|-4.5582716625062|-4.5632186707043|-4.5632186707043|-4.5632186707043|-4.5632186707043|||-4.5632186707043|-4.5632186707043|-4.5841318563381|-4.5879241046817|-4.5968644524022|-4.5968644524022|-4.5968644524022|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.1377275246131|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.5669502583425|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.8159372663485|-4.8159372663485|-4.8988191392672|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.5347097077096|4.3046772654547|4.2078731569849|4.2078731569849|4.2043493158536|4.2043493158536|4.1292768724447|4.0758632297522|-4.247967321104|-4.247967321104|-4.247967321104|-4.247967321104|-4.292741398487|-4.3841569737963|-4.4501745520226|-4.4963050747571|-4.5236724112495|-4.5546358662693|-4.5784842524096|-4.6302114840623|-4.6302114840623|-4.6302114840623|-4.6430129073589
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|||-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.84981418301|-280.84981418301|-288.8625839623|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-299.26183439113|-303.33953821237|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|257.87471362062|248.90897169055|243.82522015441|243.82522015441|242.53375108582|242.53375108582|241.89861231758|234.91512479731|231.60013866367|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-280.80117319866|-289.06797089891|-289.85330099878|-299.57311222087|-303.25299890318|-304.46723497403|-304.46723497403||-310.74137219337|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-312.16058144148|-319.7617571572|-322.42649192055||-323.88634193429|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|276.01225569295|273.75208687835|270.31422874721|269.41413644253|269.41413644253|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|263.19587477167|256.63430530186|249.3714503354|245.86465910476|240.08013449439|240.08013449439|240.08013449439|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-286.01952265205|245.48369871249|245.48369871249|245.48369871249|245.48369871249|245.29856497569|244.74602243393|244.74602243393|||237.49497352143|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-281.77868878587|-281.77868878587|-285.67076531763|240.41840381422|240.41840381422|240.41840381422|240.41840381422||240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|234.00832909394|-285.33374731564|||-285.33374731564|-285.33374731564|-287.50527469343|-295.01576821237|-295.01576821237|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-323.36134141385|-324.58697460425|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.76706448619|-325.76706448619|-325.76706448619|-332.07451609577|-334.41575600268|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-339.56638858844|-347.16588464916|-347.16588464916|-347.16588464916|-349.07299688242|-349.07299688242|-349.07299688242|-356.35888542492|-361.53566101841|-361.53566101841|-363.70629002046
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|32.907116589374||32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.572566016324|32.107540896084|32.107540896084|32.107540896084||32.002526815893|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.525716580226|29.355171191774|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.881083078966|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|31.551502747648||31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|30.81653181137|30.81653181137|30.655693669887|30.655693669887|30.655693669887|29.371766032744|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.079326885262|27.952802412288|27.845532250158|27.480508618611|26.928885571446|26.561653367111|25.721706751794|25.439025114874|24.909556222674|24.909556222674|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.400250622052|-30.18576568632|-30.406449996417|-30.750423867377|-32.10760376947|-33.186743556315|26.8673485973|26.8673485973|26.8673485973|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903||-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-31.548759622236|-32.675721666172|27.965797847088|27.965797847088|27.965797847088||27.138282185987|25.655542248041|25.212367899844|25.212367899844|25.212367899844|25.212367899844|25.212367899844|25.036998688533|25.036998688533|25.036998688533|24.17347901326|23.662773905657|23.563617750644|23.563617750644|23.563617750644|22.105890217356|21.406952794981|20.501978698253|19.889325794114|-23.713162604409|-23.713162604409|-23.713162604409|-23.713162604409|-23.713162604409|-24.751964877532|-24.75964202144|-24.75964202144|-24.75964202144|-24.75964202144|-24.75964202144|20.779303076902|20.779303076902|20.779303076902|20.779303076902|19.171016590505|18.595755356219|18.595755356219|18.539336594902||18.289436352164|18.289436352164|18.289436352164|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-22.816615917308|-24.424573953531|-25.82063882393|21.907498526552||21.907498526552|21.907498526552|21.809998803645|20.7709601674|20.7709601674
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|||-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.96840838547207|-0.96840838547207|-0.97451652636323|-0.97451652636323|-0.97557392109537|-0.98674879459434|-0.9911163296105|-0.9911163296105|-0.9911163296105|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0026400962719|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.93634092436044|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.91737757240141|0.90641643981663|0.90641643981663|0.90641643981663|0.90212936512328|0.88458819645088|0.88066443196836|0.88066443196836|0.87296048128939|0.86328942603906|0.85865488457504|0.84739434175826|0.8232159421746|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.89473265772255|-0.89929959920199|-0.89929959920199|-0.92922176417544|-0.9508019552941|-0.96755772678002|-0.98117524217614||-0.99297248468408|-1.0099694468976|-1.018854917023|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0389446277877|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0567264685599||-1.0791405052574|-1.0807116793959|-1.0824574284386|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.1021978731812|-1.1052198670376|-1.108577637989|-1.1123084946018|-1.1160598914247|-1.1160598914247|-1.1228443296332|-1.1364937591971|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1531634015253|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.194365523601|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.0873039798435|1.0708933225933|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0596586311105|1.0546206991146|||1.0462452217682|1.0458280162396|1.0303644688463|1.0215160749064|1.0155734112645|0.99285929631138|0.98206586783621|0.96618431084126|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716||-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0586870405112|0.99961989545228|0.99961989545228|0.99961989545228|0.99961989545228|0.99402211135628|||0.97946902586356|0.97868178478015|0.97868178478015|0.97868178478015|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9542886692123|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.93077840459231|0.91086490564748|0.90873877663529|-0.98855753108179|-0.98855753108179|-0.98855753108179|-0.98855753108179|-0.98855753108179|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0284819627973|-1.0284819627973|-1.0405354891853|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0525698462538|-1.0525698462538|-1.0525698462538|1.0033120827558|1.0033120827558|1.0033120827558|1.0033120827558|1.0033120827558|1.0020134268737|0.99557048066192|0.9923005367179
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-19.645314587484||-21.903127128692|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|18.821879525821|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-22.203250964046|-22.460833637318|-22.629815305163|-23.189794766561|-23.260870932409|-23.260870932409|-23.260870932409|-23.637634170132|-24.2095935478|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.279147207469|20.279147207469|19.630163470607|19.397959911935|19.235510945444|18.216123819489|15.360214975315|15.360214975315|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.487175364193|-17.529290399062|-17.529290399062|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-18.462290255087|-19.074767501109|-19.241408037867|-19.283404720818|-19.283404720818|-19.958782183897|-20.155314220071|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.49921134971|-21.147457377364|-21.833285932463|-22.197539785087|-22.502821898659|-22.77313568879|-23.396817448943|-24.056464675631|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.051441643449|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.690396426346|19.223774616615|18.739749688457|18.687498695929|18.218332113247|18.055472531707|18.055472531707|17.995234327236|17.995234327236|17.995234327236|17.995234327236|17.93248328094|17.876091627328|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.319002052924|-20.422025335021|-20.422025335021|-21.090029014688|-21.562254549774|-22.161950033807|-22.180107940403|-22.180107940403|-22.180107940403|-22.912897389429|-23.680997947076|-24.431109325995|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-26.186235510834|-26.605816509467|-27.020907351421|-30.317674580599|-30.369638804358|-31.015154074476|-31.055895735848|-31.055895735848|-31.055895735848||||-31.055895735848|-31.055895735848|-31.055895735848|-31.596550652306|-33.846167878885|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.856033639624|-37.31337115998|-37.548710875892|-37.548710875892|-37.548710875892|-37.548710875892|-38.543012889649|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.984144216085|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.851225540096|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-42.816922151549|-44.923246979165|-46.022496991078|-46.352774519302|-46.435304529775|-47.082722090042|-47.082722090042|44.711603215092|44.711603215092|44.711603215092|44.711603215092
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|||-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.662819726347|15.662819726347|15.662819726347|15.633133207293|15.574592469502|15.536769096905|15.394970616023|15.394970616023|15.394970616023|15.394970616023|14.883300472543|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.826964420408|14.467182365093|14.376869165272|14.193188308975|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|14.040226087677|14.040226087677|14.025806755608|13.754229751766|13.586922397812|13.246580378435|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.411780188292|-14.678740704759|-14.678740704759|-15.266378840588|-15.854865242797|-16.227072267353|-16.68674689379||-16.72194084687|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.8886096622|-16.927344179313|-17.178079393372|-17.178079393372|-17.509533011102|-17.721703303283||-17.931893309428|-18.0394971975|-18.0394971975|-18.322773523718|-18.673638100525|-19.05848698605|-19.361652215199|-19.459057313289|-19.576367509323|-19.576367509323|-19.617342623108|-19.617342623108|-19.617342623108|-19.617342623108|-19.841491443177|-19.844990021939|-19.849989104001|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.991047443468|-19.991047443468|-19.991047443468|-20.507830369824|19.556998902935|19.556998902935|19.214998755607|18.963887251917|18.576077262639|18.576077262639|18.576077262639|18.576077262639|18.535640919737|18.248489605643|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.334091142359|-19.334091142359|-19.419546925958|-19.983940905925|-20.237156040796|-20.37801626532|-20.37801626532|-20.37801626532|||-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.638907414992|-21.098785486839|-21.284206062579|-21.408007045613|-22.024451251413|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.079017411475|-22.226685694859|-22.496317629467|-22.953131309759|-22.954137981728|-22.954137981728||-22.954137981728|-22.954137981728|21.643321220847|21.643321220847|21.643321220847|21.643321220847|21.643321220847|20.998134711023|-21.668126899362|||-21.668126899362|-21.668126899362|-22.072919137346||-22.444035338604|-22.444035338604|-22.565594778285|-22.778511483269|-22.778511483269|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|20.87950975311|20.819903469056|20.819903469056|20.819903469056|20.261003600194|20.067782625704|-21.440387913274|-21.440387913274|-21.440387913274|-21.440387913274|-21.440387913274|-22.619320547897|-23.490911550344|-23.495456451642|-23.721745699666|-23.721745699666|-23.721745699666|-23.721745699666|-24.671909224867|-24.671909224867|-25.216009868382|23.402504235794|23.402504235794|23.402504235794|23.384933180579|23.384933180579|23.384933180579|23.384933180579|23.384933180579|23.384933180579|22.949926900608|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|21.2713780038|21.229171013199|21.229171013199|21.137967029504|20.954001898863|20.954001898863|20.954001898863|20.934755555026|20.934755555026|20.752505557661|20.441673244508|20.312970547181
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-87.396677028034|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.490300079434|-88.490300079434|-88.989220615061|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.43928572567|76.401989056354|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|73.315672946979|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|65.597464714542|63.90612816577|63.90612816577|62.773476333141|60.057538305422|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-71.644503191962|-71.963334803068|-73.281483919845|-74.407206305117|-76.316340508561|-77.756088561783|-77.756088561783|-77.756088561783|-78.540099588775|-79.202890890333|-79.353213541478|-80.64245864282|-80.846555396485|-80.846555396485|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-83.335146141485|-84.344610638569|-86.28290138769|-86.703224611811|-87.258193517816|-87.258193517816|-87.258193517816|-88.52461511397|-88.52461511397|-88.52461511397|-89.857905936502|-91.361557828345|-94.22395670299|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|82.407697463036|81.896498934632|81.896498934632|81.896498934632|81.896498934632|79.276662261624|77.104625921933|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-87.781407657332|-87.781407657332|-87.781407657332|-87.782149073889|-87.782149073889|-87.782149073889||-87.782149073889|-87.782149073889|-89.531424902361|-89.531424902361|-89.531424902361|-89.531424902361|-90.234918168828|-92.594353097065|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-96.522863842363|-100.02637222239|-100.02637222239|-102.8737480158|-103.73194037481|-105.14993044824|-105.14993044824|-105.87716449494|-105.87716449494|-105.87716449494|-108.552405503|-109.62395966226|-109.62395966226|-110.93495255239|||-114.04995007787|-114.32772196966|-114.52280439219|-114.52280439219|-116.78367205551|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-120.68634655895|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-127.43244905381|-127.43244905381|-128.39994568194|-132.11587159725|-132.11587159725|-132.11587159725|-132.11587159725|-132.11587159725|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-133.43861882867|-138.12870539158|-138.12870539158|-138.12870539158|-138.12870539158|-139.03744823104|-141.56105731998|-145.04005648332|-148.64728743983|-148.73587722196|-153.873197761
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|||89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|87.896243216734|84.170671306692|84.170671306692|84.059679238692|84.059679238692|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-102.48040014077|-105.53459143352|-105.53459143352|-105.53459143352|-105.53459143352||-106.89785824563|-108.06706429352|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-113.10695044677|-115.92994655151||-118.50434412977|-121.14260265585|-127.33867615855|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|106.68421141595|106.68421141595|106.68421141595|104.21524721207|104.21524721207|104.21524721207|104.21524721207|103.71845357751|102.85384197075|99.974988087889|99.772879186467|95.232121537345|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.7483175432|-113.08544436156|-115.04702642957|-115.20603321925|-115.20603321925|-115.20603321925|-115.9080665599|-115.9080665599|-117.23219057185|-117.23219057185|-117.23219057185|-119.76910004199|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-120.10186055354|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-122.65261698957|-124.69624001445|-124.79071317184|-125.64567868432|-128.96186444186|-130.35540725813|-134.00378282451|-134.79309397697|-134.92376846548|-134.92376846548|-134.92376846548|-134.92376846548|-135.18218723133|-136.04865218087|-138.7318372824|-138.9020404924|-140.26550421329|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-141.37218824184|-143.86737448149|-154.91647048983|-165.62538503047|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|146.24677585137|146.24677585137|144.12976077941|143.38862020601|142.5095776676|138.93286950046|137.43754892276|137.0460799527|136.48453090719|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|133.19888954016|130.79876412123|128.60974469416|127.78869672936|127.78869672936|127.78869672936|127.78869672936
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|99.2582370956|95.014704832243|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-112.38437323741|-114.16874498981|-116.32360452698|-118.0984530348|-118.95939031116|-121.59369411576|-121.59369411576|-123.85410626848|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-128.12620361676|-128.12620361676|-130.16800486633|-131.22556333618|-135.63951142714|-136.96359612527|-136.96359612527|-142.97621511952|-143.39579491633|-144.44532590462|-148.17258162579|-152.01953395297|-157.53282465857|-162.68090730157|-169.33989954488|-176.00544665143|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|153.44526629734|149.82252115991|145.38057618435|141.00064240889|136.92849139589|135.85387017349|134.84776218639|134.84776218639|134.84776218639|130.77909309266|130.77909309266|130.77909309266|125.1878805359|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419||-145.99245677419|-148.18606732099|-151.82035947406|-151.82035947406|-151.82035947406|-151.82035947406|-153.18374003926|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-155.51987030826|-161.64986708785|-166.26095817514|-168.04174809587|-168.04174809587|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|||143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|141.12503765953|130.75165623108|130.75165623108|130.75165623108|130.75165623108|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|124.5894328051|124.27714739168|119.15238921206|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-160.31591685563|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-167.29993922591|-167.29993922591|-175.51104002396|-183.89004209748|-186.44003174499|-186.44003174499|-186.44003174499|-186.44003174499|-193.02225952894|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-196.85160325882|-196.85160325882|-196.85160325882|-196.85160325882|-204.0240092158|-207.5933459467|-211.2926011821|-212.71399877032|-213.17110906663|-215.42345858748|-219.98801446168|-219.98801446168|-219.98801446168|-223.12001572945
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.94236930462|106.94236930462||106.94236930462|106.94236930462||106.75818447109|||106.55455568096|||106.55455568096|||106.01617026617|105.63416463713|105.63416463713||||104.21995966691|104.21995966691|104.21995966691||104.21995966691
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-3.6510556437387||-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.7014506765884|-3.7227228823284|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8772782330109|-3.8772782330109|-3.8772782330109|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.3736936084154|3.2802150240345|3.2310723983362|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.7112834159703|-3.7236482902998|-3.7473869240543|-3.8401520689616|-3.8415579752005|-3.8722264420399|-3.8722264420399|-3.8722264420399|-3.9233071154366|-3.9761745075396|-4.0529717317346|-4.0651499534345|-4.0651499534345|-4.0651499534345|-4.0738373727596|-4.0738373727596|-4.0738373727596|-4.0942126771301|-4.0942126771301|-4.109958505243|-4.1208438059061|-4.1208438059061|-4.1962579013352|-4.1962579013352|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.4425946329828|4.016765915465|4.016765915465|3.9702953355308|3.9623400920698|3.9623400920698|3.9013455201163|3.9013455201163|3.8431619327349|3.8210022558747|3.8210022558747|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|||3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7138779672057|3.7034755583241|3.64277836958|3.64277836958|3.6280288436216|3.6280288436216|3.6175319859498|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-4.1413439409642|-4.3384377577468|-4.3546529322382|-4.5296949876086|-4.5296949876086|-4.600827365836|-4.600827365836|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6890716671629|-4.7639686133777|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2.7192202878688||2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.5902447383375|2.5665366817368|2.5665366817368|2.5608742555924|2.5541052142682|2.5541052142682|2.5541052142682|2.5541052142682|2.539561474754|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.9417981058048|-2.9417981058048|-2.9417981058048|-2.9417981058048|2.5067924886958|2.5067924886958|2.4951654200933|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.9016328167023|-3.0262587148946|-3.0447320495493|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.1101364350903|-3.1884850105299|-3.2029444740453|-3.2029444740453|-3.2563273560381|-3.2825858473089|-3.3010935959142|-3.3010935959142|-3.3398262722539|-3.4117513346724|-3.4180470589001|-3.4180470589001|-3.4180470589001|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.566654460567|-3.5772276117695|-3.5772276117695|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.7125087589406|-3.8050097989135|-3.8880664559529|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9494466451783|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|||-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.9989926298708|-4.1102696083486|3.7180527550448|3.7180527550448|3.7180527550448|3.7175586336706|3.6811759067745|3.6274178241327|3.6268532380611|3.5773369322386|3.5648190456592|3.520909993512|3.4210110291977|3.3622345643065|3.2624827708162|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|||127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|121.22904583408|120.50611050853|120.50611050853|120.50611050853|120.50611050853|118.89111871201|118.89111871201|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154||-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-139.86782939105|-139.86782939105|-141.18188824071|-141.18188824071||-143.67432153902|-146.14369220956|-150.09667707416|-150.09667707416|-150.09667707416|-151.91142830288|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-153.8239788744|-154.91825831964|-156.58694843269|-158.83107620964|-158.83107620964|-160.00697344419|-162.32218698525|-166.6435402131|-167.07726459767|-170.08752039037|-176.01168630478|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-181.92162532128|-184.72117025221|-184.72117025221|-187.53968095502|-187.53968095502|-187.53968095502|-190.05797460035|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-195.45895744571|-198.69606247223|-203.41229417894|-208.18122734374|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|||182.40043522333|182.40043522333|182.40043522333|177.01158774136|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-204.15023030438|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-214.56378978021|-215.55420900193|189.73521345256|189.73521345256||189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|185.27245498364|||177.77383778564|175.21649056532|171.05720478801|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.68473065367|163.37929512531|163.37929512531|162.34365396003|160.50878746752|158.87610618543|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-192.96850748805|-192.96850748805|-193.31501357586|-196.64462349829|-196.64462349829|-196.64462349829|-196.64462349829|-203.81407581896|-204.11008407374|-205.4819254533|-207.2228666048|-207.2228666048|-209.63651675435|-211.24891598194|-215.88212598661|-218.02051755729|-218.02051755729|-218.02051755729|-218.02051755729|-221.8884122829|-225.80946413459|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-230.72805902401|-235.36285529578|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-38.503370575957||-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.687078587272|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-39.912505065428|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.517201325778|-40.704432720843|-40.704432720843|-40.704432720843|-41.783815007411|-42.619794003393|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.012239282869|35.842487778423|35.642765537631|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-42.25450591639|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|36.697871786293|36.361075231981|36.361075231981|35.557862411552|35.503890657557|35.503890657557|35.503890657557|35.503890657557|34.946728231976|34.946728231976|34.946728231976|34.946728231976|32.175682896646|32.175682896646|32.175682896646|32.175682896646|31.311870436174|31.09946977884|31.09946977884|30.384966344639|29.733620143153|29.733620143153|29.733620143153|29.733620143153|27.919580115453|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|25.966752602646|25.966752602646|25.371947476145|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-30.16526068404|-30.16526068404|-30.16526068404|-30.745845145149|-31.381467808922|-31.381467808922|-31.381467808922|-31.381467808922|-32.357185458298|-33.227983791691|-33.740597139001|-33.740597139001|-34.056219297648|-34.932465453943|-35.131628879794|-36.00181079892|-37.249789407823|33.3289092106|33.3289092106|33.3289092106|33.3289092106||33.3289092106|33.3289092106|32.989898580354|32.834332883404|32.448146436001|32.075717499283||30.768573286829|29.259228462419|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573||-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-34.359366486824|-34.497073781001|-35.039226469566|-35.039226469566|-35.600402578368|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.150580165519|29.569533398564||||28.907258407733|28.049329336363|28.049329336363|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.570396215499|27.436550439266|26.724501306114|26.222780102158|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|25.58128917436|25.58128917436|25.58128917436|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|24.897910134825|24.433233067761|24.025814371385|23.499793720552|23.341698738539|23.341698738539|23.341698738539|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.856087147635|23.280264769953|23.280264769953|23.280264769953|23.280264769953|22.858626271797|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|3.2592606416059||3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2524006091569|3.2516674027414|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.206879567988|3.206879567988|3.206879567988|3.206879567988|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1191396398197|3.1191396398197|3.1191396398197|3.1191396398197|3.1092663123487|2.9981846229101|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4634041531221|-3.5278934884221|-3.566621491957|-3.566621491957|-3.624801845074|-3.7071129555176|-3.7197922594757|-3.7728192180233|-3.7728192180233|-3.7728192180233|-3.8086879617458|-3.8220976465814|-3.8710475800122|-3.8710475800122|-3.8710475800122|-3.8937007759929|-3.8937007759929|-3.9024454195103|-3.9479842633499|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5374581330601|3.4990644845238|3.4827383130646|3.41293147867|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.2753124394023|3.0902360454757|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6520432079159|-3.7215719090963|-3.7215719090963|-3.8019687320419|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.2719577397692|3.2676269127249|3.2676269127249|3.1762520818047|3.0880578919839|2.9980642579872|2.9812936278271|2.9432151419242|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|||-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3648878238432|-3.4109865583571|-3.4970961718197|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5582201832582|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.8314188075883|-4.0340209882373|-4.0714676160408|-4.144762621347|-4.144762621347|-4.2245138861779|-4.2324599003398|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.4732613457732|-4.5075889955404|-4.5075889955404|-4.5075889955404|-4.634876689474|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|||70.956269015277|70.956269015277|70.379188896776|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|66.327212415167|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-75.293912251537|-76.029344063937|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.600185814239|-79.600185814239|-79.600185814239|-82.431877178989|-83.940972269731|-87.717077810847|-87.717077810847|-87.717077810847|-87.891198669632|-97.276332787628|-107.36028422735|-107.36028422735|-110.46420435797|-112.35467396721|-113.94408057514|-116.92675636415||-117.14639502768|-119.07147550294|-119.07147550294|-121.05905469254|-121.05905469254|-121.05905469254|-121.05905469254|-123.65728138106|-127.19142392628|-129.33491699952|-130.65546112875|-132.24495825084|-132.75550730263|-133.40056612795||-133.83396109282|-135.80995515915|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-141.02937223465|-142.41835066751|-142.41835066751|-143.45927563724|-144.88808166778|-148.24787852274|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|135.16323170295|133.58136669387|131.2120716968|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-150.98120323808|-151.2409905405|-151.2409905405|-151.88999525388||||137.16870233269|137.16870233269|137.16870233269|137.16870233269||137.16870233269|134.20411472024|131.21012305884|126.96125072538|-140.77564081144|-140.77564081144||-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|130.96036456704|130.96036456704|130.96036456704||130.96036456704|129.54485579199|128.91094664143|126.97331985229|126.97331985229|126.97331985229|125.69864870842|125.69864870842|125.69864870842||||123.6339470455|123.6339470455|123.6339470455|123.29883835812|120.459824806|119.3053572504|118.82817446835|118.68130394759|115.07922847339|113.04914546089|111.78991423817|111.78991423817|111.78991423817|108.03323905966|104.30359403846|104.19843951593|102.36493101529|100.28881105241|98.232014484505|97.881496829874|97.881496829874|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-106.58525369998|-111.81805948015|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.51791296592|101.74212085528|95.29790681274|95.29790681274|95.29790681274|94.617117494028|94.305132752967|93.597368538725|92.297073695778|91.413416065242|90.992682312888|90.769646166609|87.421834838442|-90.810317119429|-90.810317119429|-90.810317119429|-90.810317119429|-90.810317119429|-91.017023175369|-92.283913181237|87.213950273699|87.213950273699|87.213950273699|87.213950273699|85.443279607766|81.609196088572|80.952994874075|80.206578019327|80.206578019327
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|||-70.128020642592|-70.128020642592|-70.128020642592|-70.128020642592|-70.966131605918|-71.051259374414|-71.275299027185|-71.275299027185|-71.275299027185|-71.275299027185|-71.616725677595|-71.616725677595|-72.589139879131|-73.430157065815|-74.427809999505|-74.427809999505|-74.427809999505|-74.427809999505|-74.583676336119|-74.996306311102|-75.432692115791|-75.432692115791|-75.432692115791|-75.432692115791|-76.39299495274|-77.344992611741|-77.352770246769|-78.205851675962|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.424977301211|71.771087433068|70.644541609252|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-77.262263246955|71.386566823372|70.963964985089|69.137738278924|67.969708605407|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.988323768957|-71.988323768957|-71.988323768957|-73.51313758888|-74.476822917088|-75.935353456188||-77.053175593138|-78.407415867647|-79.269348675234|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.669767396131|-80.669767396131|-81.654964231757|-81.654964231757||76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.373430430735|75.120478934541|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.140409703208|-80.758792289046|76.572977674415|76.572977674415|76.12552752805|75.56701230797|75.56701230797|74.641123345526|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-79.019225524595|-79.019225524595|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-81.344160253001|-81.344160253001|-81.901842097654|-84.738157038572|-86.911493949498|-86.911493949498|-86.911493949498|-86.911493949498|-87.282217957802|-88.250746583507|-88.250746583507|-88.250746583507|-89.080548945236|-89.080548945236|-90.870051586151|-91.566722034878|-93.385248739925|-95.594719550573|-95.797367434398|-95.797367434398||||92.36713810333|92.36713810333|92.349594332205|||88.185661555911|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344||-94.714978501344|-94.714978501344|-95.59442064182|-95.632688754312|-99.45743035554|95.479565396355|95.479565396355|95.479565396355||95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.375905795448||||95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|93.373232730619|91.971920949874|91.698669789085|91.698669789085|90.317967280027|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-99.19125498283|-100.86531456003|-100.86531456003|-101.03305332632|-101.03305332632|-101.03305332632|-101.03305332632|-104.34783567291|-104.67537195264|-106.80319131281|-108.28965582743|-110.75204261152|-110.75204261152|-110.75204261152|-110.75204261152|-113.44115811816|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-119.53641057274|-119.60111243469|-119.60111243469|-119.60111243469|-120.35123281725|-123.77997620069|-123.77997620069|-123.77997620069|-123.77997620069|-124.91664115547|-125.12430589173|-125.12430589173|-125.12430589173|-125.12430589173|-127.61589619819
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|||8.3497788328617|8.2880876747204|8.0012085931647|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.0573893108628|8.0573893108628|7.9332101122827|7.9096780636014|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8847664822259|7.8213326396164|7.8213326396164|7.8213326396164|7.8209250173764|7.7515832805851|7.6812032487898|7.6485594938099|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0881931652612|-8.0881931652612|-8.0881931652612|-8.2668813455973|7.92036129275|7.92036129275|7.92036129275||7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588||7.890393631588|7.890393631588|7.8487699748526|7.6697447831377|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.3669131707628|7.333236821435|7.2913745067099|7.1987491340084|7.1641656790225|7.1190730106001|7.1167480163182|7.0602754677231||7.0469726815152|7.0066365681674|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9055559578788|-7.3173383790289|-7.3173383790289|-7.3173383790289|-7.3173383790289|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9017292222007|6.8652546892148||||6.7875052833537|6.7372279061189|6.7169200461563|-7.0008628147012||-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.052361661167|-7.052361661167|-7.2170684403524|-7.250075983377|-7.4068838747584|-7.4068838747584|-7.5226486427081||7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|6.8867594578416|6.8541770884893|||6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806||6.6031351803207|6.5229281317816|6.389920169736|6.362689158017|6.2813211245609|6.2431344768816|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.9073405515206|-7.2509339397762|-7.3693709180989|-7.4928421209854|-7.4928421209854|-7.4928421209854|-7.4928421209854|-7.5071509324231|-7.5071509324231|7.1065525543594|7.1065525543594|7.1065525543594|7.1065525543594|7.0434174731198|7.0434174731198|7.0434174731198|7.0434174731198|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.4531024493414|-7.491224743441|7.116094912986|7.116094912986|7.116094912986|7.116094912986|7.116094912986|7.0932219073026|7.0932219073026|7.0932219073026|7.0932219073026|7.0932219073026
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|||126.82661936586|126.82661936586|122.45180472075|118.37383174527|118.37383174527|116.2375969316|111.14177369027|110.04447410613|110.04447410613|107.97998309698|106.77993193503|106.77993193503|106.77993193503|106.77993193503|106.14314387502|103.20349336401|102.58746449964|97.988829692394|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|95.631089838201|92.356769199564|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-117.0499880348|-121.76665396539|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-126.65703825378|-129.86810826619|-134.85689914844|-144.20277816081|114.10570726979|114.10570726979|114.10570726979|114.10570726979||114.10570726979|113.05291886449|110.38858490373|110.38858490373|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407||109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|107.70942880218|102.33714126552|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-123.0290987077|-127.99955008456|-129.26227763437|-130.74029880197|-130.74029880197|-130.74029880197|-137.43224118187|-139.78592993833|-139.78592993833|-140.05017250231|-140.05017250231|-140.05017250231|-140.05017250231|-141.67574615668|-144.1174943733|-144.49721673328|-147.63024047567|-150.20026719519|-152.61141308091|-157.40156288437|-160.49062813975|-164.92291693397|-170.11683204117|-174.52747691938|-183.06386188742|-188.88550734388|-188.88550734388|-188.88550734388|-188.88550734388|-190.06167618287|-195.64660269489|-195.64660269489|-195.64660269489|-202.47400926738|-207.83778587081|-212.31976631724|-217.93751704519|-227.83501802357|-233.81668499744|-236.98020372166|-237.26467100529|-240.83799667259|||-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-244.99666256264|-248.16295840293|-250.3524177814|-250.3524177814|-251.49199800471||-251.49199800471|-251.49199800471|-253.79666444968|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|||-257.04860946407|-257.04860946407|-257.33971243831|-257.33971243831|-257.33971243831|-257.33971243831|-258.860793124|-264.27865834849|-267.96392565177|-267.96392565177|-274.67411688088|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-285.03240531474|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|256.96065089151|256.96065089151|256.96065089151|256.96065089151
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|||88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|87.125889309383|86.423213225975|85.684462407383|85.684462407383|85.684462407383|85.684462407383|84.743847373628|82.24316332462|82.192406576238|82.05235431587|82.05235431587|81.876048243921|81.876048243921|81.876048243921|81.876048243921|77.784497116319|77.142148451828|77.142148451828|77.142148451828|77.142148451828|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|76.009892775979||74.920544621344|74.920544621344|74.675364973363|74.675364973363|74.444851665824|73.544277594189|73.504756951442|71.9552828737|69.916978088562|69.174422811076|68.321583190014|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.755554235928|-74.69506416161|-76.256249319859|-76.256249319859|-77.090280412908|-77.478087821796|-79.320098257942|-80.444555654441||-80.755058277884|-81.992045212722|-81.992045212722|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223||-83.275421500113|-83.452990890906|-83.452990890906|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.507962454408|77.507962454408|77.413532632185|77.413532632185|77.231701314|76.101893146333|75.968769823508|75.13752278906|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-81.300730212808|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-83.650853465778|-85.90094600649|-87.012163755312|-87.499627666357|-89.734158478213|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159||||82.265917105159|82.265917105159|82.265917105159|79.595466501934|77.939407224372|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-84.333197141861|77.818854605732|77.818854605732|77.818854605732|77.818854605732||77.818854605732|77.343171953688|77.235905502736|77.235905502736|77.235905502736|76.287674425376|73.980751565577|-78.446040005469|-78.446040005469|||-78.446040005469|-78.446040005469|-78.446040005469|-78.446040005469|-78.803620620715|-78.803620620715|-78.803620620715|-80.520688476549|-81.047986602768|-82.020542568614|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-84.132581804913|-85.569533134745|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-90.593044899716|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.39671988176|85.39671988176|85.39671988176|85.39671988176|84.340800970646|83.214497298689|83.214497298689|83.214497298689|83.214497298689|83.214497298689|83.214497298689|80.877219220766|78.288579539864|-86.632588684029|-86.632588684029|-86.632588684029|-89.830656382184|81.480055365616|81.480055365616|78.836359564406|78.836359564406|78.836359564406|78.462621229602|77.92513563204|77.544595740108|75.84738806995|75.84738806995
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||-31.854201068665|-32.288556882834|||-32.800618724796||-33.572909439904|-33.837201905816|-33.837201905816|-33.837201905816|-34.150226832064|-34.254138576357|-34.310709012183|32.998796366949|32.998796366949|32.998796366949|32.998796366949|32.998796366949||32.998796366949|32.998796366949|32.998796366949|32.587551434061|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.30142833967|-32.7125700273|-32.7125700273|-32.7125700273|-33.591193669158|-33.591193669158|-33.591193669158|-33.591193669158|-34.236882096218|-34.355101095722|-34.355101095722|-34.355101095722|-34.355101095722|-35.704555391256|-40.533952367509|-41.211175350746|-41.211175350746||-41.313672082905|-41.313672082905|-41.394625442678||-41.394625442678|-41.394625442678|-41.52291654818|-41.616573696586|-41.711747466693|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.422152208652|40.422152208652|40.422152208652|40.422152208652|40.246838966305|40.12704087992||40.03894026215|40.03894026215|40.015488756312|39.892766463109|39.8586286829|39.828475771799||39.766082987138|39.734583804076|39.734583804076|||39.734583804076|39.63398355584||39.595537123201|39.592819780242|39.416782784542|39.416782784542|||39.416782784542||39.258648157209||39.189609156814|39.126945499812|39.126945499812|39.126945499812|39.082163497512||38.867957085045|38.431064148382|||32.635072623839||31.153668735192|||31.153668735192|30.459381816054|30.459381816054|30.459381816054|29.345980376297||||||-30.480641057689|-30.480641057689|-30.480641057689|-30.480641057689|-31.346267570609|-31.444034651908|-31.444034651908|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406||-31.622672114406|||-31.776857519187|-32.989286687681|-34.225873181896|32.995040292076|32.995040292076|32.995040292076|||||32.995040292076|32.995040292076||-35.012667221135|-35.012667221135|-35.166061894281||-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.20291831977|-35.20291831977||-36.813240771899||-37.904156108045|-39.21795102771||-39.293520488071|-39.293520488071||-39.367800754229|-40.3397795822||-41.295645426126|-41.295645426126|-41.295645426126||||-41.295645426126|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|39.19240295477|39.19240295477||39.19240295477|39.19240295477|39.19240295477|36.767080509504||36.767080509504|36.767080509504|36.767080509504|36.767080509504|36.191201329055|35.726892391645|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-42.746239854394|-46.34360038075|-47.526282644472|-47.526282644472|-47.526282644472|-47.526282644472|-47.526282644472||47.276918576006|47.276918576006|47.276918576006|47.276918576006|47.276918576006|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|45.55104816698|44.104498421075|43.453207835889|43.453207835889|43.199675305393|-44.158695715769|-44.872438344805|-46.308266014356|-46.960500544833|-46.960500544833|-46.960500544833|-47.338582897539|-47.338582897539||-47.855092472892|-48.630102628978|-49.437334160575
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|||-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-25.032837627389|-25.214264390709|-25.446165616913|-25.446165616913|-25.446165616913|-25.446165616913|-25.817962072076|-26.040513354079|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.046161529448|-26.046161529448|-26.046161529448|-26.13740133911|-26.305558171369|-26.305558171369|-26.305558171369|-26.308953354201|24.286786441645|24.286786441645|23.999207581238|23.23522979811|23.103677809424|23.103677809424|23.067976488214|23.061640754387|22.122933404363|21.845746120685|21.845746120685|21.845746120685|21.383050795919|21.356167762949||20.197409066308|19.651010099107|19.513899448905|19.454333759451|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.137729530483|-21.137729530483|-21.589698770477|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.732924078089|-22.127138135811|-22.248487046449|-22.878318737049|-23.331464924303|-23.729405895303|-24.129822785264|-24.129822785264|-24.582580096861||-25.616756235383|-25.807507394444|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653||24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.376691191553|24.376691191553||24.376691191553|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|23.672043042081|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.198408996148|22.198408996148|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.480467378685|-23.480467378685|-23.657184984495|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.578478019285|-24.932197536415|-25.141330786752|-25.148701425181|-25.350811094394|-25.350811094394|-25.350811094394|-25.771457242029|24.400277781366|24.400277781366|24.400277781366|23.99753175828||||23.809298469367|23.809298469367|23.514776708619|22.812529672005|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689||22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|21.874960973109|21.030512997669|||-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-24.21900953002|-24.726677721818|-25.065753638832|-25.188615679839|-25.302349594013|-25.641499654867|-25.831172486413|-25.831172486413|-26.74589177251|-26.74589177251|-27.324323242242|25.177814101575|25.177814101575|25.177814101575|25.107362734681|25.107362734681|24.502626405165|24.433472723879|-26.457527842127|-26.457527842127|-26.457527842127|-26.457527842127|-26.457527842127|-26.97780737833|-28.201305624338|-28.201305624338|-28.992005503279|-29.40778495217|-30.04031691446|-30.130715936491|-30.130715936491|-30.130715936491|-30.181351443208|||-31.079357365572|-31.079357365572|-31.079357365572|-31.66792548869|-31.66792548869|-31.66792548869||-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869||-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869|-31.989361484558|-33.235401903822|-35.000445881634|-35.078272015021|-35.284191297343|-35.426471396791|-35.426471396791|-35.500420663781|-35.500420663781|-35.500420663781|-35.500420663781
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|||14.060649839258|13.905722211042|13.691358219958|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.149576841756|13.076514045599|13.076514045599|12.96946021385|12.838289221867|12.705877578639|12.702641156407|12.459045519533|12.316717057429|12.249130572436|12.076889772913|12.076889772913|11.728210523947|11.386900296061|11.280445326532|11.143827638322|10.948697736191|10.751375405614|10.751375405614|10.751375405614|10.544861546958|10.352068892016|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.145746438437|-11.145746438437|-11.145746438437|-11.145746438437|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.385284910433|-11.385284910433|-11.470872413044|-11.665969383855|-12.052188038979|-12.384097973676|-12.674553094276|-12.930059470477|-13.446732721663|-14.048591624737|-14.42454635991|-14.516045133437|-14.516045133437|-15.249494385018|13.415439412311|13.415439412311|12.421491898393|12.421491898393|12.421491898393||12.421491898393|12.421491898393|12.421491898393|12.421491898393|12.335546375751|11.902649993461|-12.652350991515|-12.652350991515|-12.68864311204|-12.68864311204|-12.700714524429|-12.724682843068|-12.76601487417|-12.76601487417||-12.76601487417|-12.76601487417|-12.76601487417|-12.76601487417|-12.936127888041|-13.169030810812|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.404910080705|-13.404910080705|-13.551031865371|-13.551031865371|-13.551031865371|-13.551031865371|-13.656146620923|-13.850163088037|-13.881806226661|-13.881806226661|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.503635475691|-14.503635475691|-14.583909719726|-14.583909719726|-14.583909719726|-14.583909719726|-14.621011011623|-14.862234160661|-14.935816179115|-14.983684948637|-15.257983079171|-15.369425365898|-15.415390964866|-15.415390964866|-15.415390964866|-15.415390964866|-15.586902743652|-15.586902743652|-15.708225230458|-15.719438369386|-15.719438369386|-15.719438369386|-16.091597777067|-16.46344241109|-16.751047388343|15.970120270028|15.970120270028|15.970120270028|||15.62957745898|15.496197291085|15.475219801476|-16.095074131725|-16.095074131725|-16.095074131725|-16.095074131725|-16.27230469677|-16.299226834742|-16.390252142447|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.584231611353|-16.663034911798|-16.908927806932|-17.539919889325|-18.264911267883|-18.351012015482|-18.735401101428||-18.735401101428|-18.735401101428|-18.864890040642|17.630677817391|17.412318150848|17.412318150848|17.383131999274|17.370147089715|-18.163605351081|||-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.059035724278|16.890039914047|16.581155345611|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.203886466304|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.908518179911|-18.511686705503|-18.595762993399|-18.894181438622|-19.144645580911|-19.251416751574|-19.251416751574|18.090058440429|18.090058440429|18.090058440429|18.090058440429|18.090058440429|17.978953911709|17.957725606414|17.589537862461|17.589537862461|17.276153621322|17.075169732445|16.715744524392|16.574160714053|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.733202872869|-18.100225804246|-18.215463818341|-18.215463818341|17.889485159152|17.834427717255|17.768253621047|17.690930188665|17.690930188665|17.136033072481|16.86287715037
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-46.553970523483||-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-47.216632838388|-48.134039343882|-48.706708737533|-49.048564509463|-50.205071744998|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-52.313314362324|-52.995903566984|-53.039759104521|-53.039759104521|-53.866257335089|-53.866257335089|-53.866257335089|-53.866257335089|-53.882509286031|-54.335011012935|-54.65556580003|-55.014358332901|-55.014358332901|-55.014358332901|-55.014358332901|46.700791531692|46.700791531692|46.492923973533|46.492923973533|46.492923973533|46.322693982094|45.528991589866|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-53.830843733093|-54.855381222059|-55.14293820613|-55.14293820613|-55.14293820613|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|-49.812078271453|-49.812078271453|-50.418974967074|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.185659682122|44.906011211988|44.906011211988|44.906011211988|44.906011211988|44.171125001506|43.283362388115|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.510132779393|-48.510132779393|-48.510132779393|-48.510132779393|-49.675701765786|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661||-49.729475244661|-49.729475244661|-50.646083867969|-50.845649123658|-51.242778348909|-51.242778348909|-51.846419811234|-52.180465380334|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.910490299156|-53.118601857786|-53.118601857786|-53.118601857786|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.595613162651|-54.595613162651|-55.989570053567|-56.950634223609|-58.489038924805|52.466925750996|52.466925750996|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.297265035071|51.966406484619|51.599265494189|||51.599265494189|51.237674707053|51.237674707053|50.05852698604|49.875343596981|49.875343596981|49.470794451147|49.470794451147|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|47.745973372432|47.528363445625|47.528363445625|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|-54.468119089449|-54.468119089449|-54.468119089449|-54.468119089449|-54.550687410925|-56.178543093574|-57.681716074294|-58.160375564113|-58.160375564113|-58.160375564113|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.968605836416|-56.968605836416|-56.968605836416|-56.968605836416|-57.326226375925|52.326970627964|52.326970627964|52.326970627964|52.326970627964|52.326970627964
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|||-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.80823852339|-96.341029186146|-99.24834846909|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.412614426601|82.789233297759|-97.381023201612|-97.381023201612|-98.65518759055|-101.76982623519|-104.58529039424|-105.47346524178|-106.18340061237|-106.18340061237||-106.18340061237|-106.18340061237|-106.81220496319|-106.81220496319|-106.81220496319|-106.81220496319|-107.42621338807|-107.42621338807|-107.42621338807|-107.88518813409|-108.40622608704|-109.40573006253|-110.5680923526|102.52224975905||102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.06032594553|102.06032594553|102.06032594553|102.00055847009|102.00055847009|102.00055847009|102.00055847009|99.564100051806|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|||-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.12720857514|-104.12720857514|-104.4653462928|-104.64483023148|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-105.13009728062||-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.46677238265|-105.96308381601|-105.99973891693|-105.99973891693|||-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.75753387869|-106.75753387869|-107.65325874698|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.5451168264|102.32161772084|102.32161772084|102.32161772084|102.32161772084|102.32161772084|102.32161772084|101.81686135662|101.81686135662|101.31402674133|100.76394113362|100.30240101064
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11836739417637||||||||||||||||||||-0.13707488457058|||||-0.14230542690328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|||-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|6.2074694709762|6.2074694709762|6.2074694709762|6.2074694709762|6.1860117476644|6.1860117476644|6.1383462792703|6.0614959538059|5.9844398564847|5.9043774943386|5.8715306764217|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.7807741836948|5.7508602094035|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6128406968834|5.5389652639099|5.5389652639099|5.5389652639099|5.4521838724026|5.3774261805094|5.3238070908163|5.3031191233103|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.817640410599|-5.817640410599|-5.817640410599|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8558543121116|-5.9388327789033|-5.9388327789033|-6.0425919638436|-6.047304727724|-6.047304727724|-6.047304727724||-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.1725607471232|-6.3545120376751||-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.7011882935646|-6.8046538735632|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|5.8977118964007|5.8977118964007|5.7163464487714|-6.5269181859441|-6.5269181859441|-6.5348250369833|-6.5348250369833|-6.5348250369833|-6.5348250369833|-7.1803610038543|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.7398496997866|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|||7.2546999705265|7.2546999705265|7.2546999705265|7.1146665692804|6.903518133746|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.520095353007|-6.5919810638019|-6.5919810638019|-6.7233123895403|-6.9248866549365|6.3241748089117|6.3241748089117||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.2515737768213|6.2515737768213|6.2396513051644|6.2396513051644|6.2396513051644|6.2396513051644|5.9779028268085|5.9779028268085|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|-6.8416983267582|-7.1124428003935|-7.3083029488188|-7.3083029488188|-7.3083029488188|-7.4877197776142|-7.4877197776142|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.4073885581433|6.3596138630302|6.3596138630302|6.3596138630302|6.2240153588621|-7.043209398157|-7.043209398157|-7.043209398157|-7.1435659333143|-7.2572955206669|-7.3412906627641|-7.3412906627641|-7.3986563661348|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|||-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-30.625436057546|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-31.505257634132|-31.505257634132|-31.715841535958|-33.929824780791|-34.640720567429|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|31.301145918914|31.301145918914|31.301145918914|31.186829654981|30.908699345379|28.372443543307|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|26.953973152806|26.953973152806|26.953973152806|26.234414792248|25.417460834769|25.417460834769|25.417460834769|25.417460834769|-28.439553907664|-28.439553907664|-28.439553907664|-28.439553907664|-28.705622329574|-28.705622329574|-29.524580573882|-31.268423398165|-32.003247931962|-32.958052638907|-34.278947940291|-35.731607983312|-36.31289818309|-37.040998591563|-37.759512079952||-37.759512079952|-37.759512079952|-38.777234966222|-41.116372354234|38.228476993017|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753||37.458622441753|37.458622441753|36.605135690354|-38.666005497628|-38.666005497628|-39.580005201425|38.071290807262|38.071290807262|38.071290807262|38.071290807262|38.071290807262|37.600322966592|36.835359207807|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|35.87768915163|35.725505994939|35.725505994939|35.725505994939|35.725505994939|35.216118043422|34.382353034019|31.09284051848|31.09284051848|30.367601754406|-32.043825976963|-32.043825976963|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.654459419569|-32.654459419569|-33.433843443482|-33.992847540004|-33.992847540004||-33.992847540004|-33.992847540004|-35.106354798338|-35.106354798338|-35.587060386893|-36.000110516655|-36.000110516655|-36.000110516655|-36.474568563156|-37.743410116492|-38.704899476698|-39.642109419164|-40.747900566853||||-43.182110664355|-43.458993717239|-43.458993717239|-43.458993717239||-43.458993717239|-43.932772102406|-44.832320021082|-44.832320021082|-44.832320021082|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-47.408938253648|-47.828317946278|-47.828317946278|-48.403688132855|-49.179654320183|-50.077394494417|-51.645439157886||-53.380291750896|-53.380291750896|-53.695326278461|-54.322585686327|-55.263983205823|-56.621119087164|-56.621119087164|-56.621119087164|-56.776241904303|||-57.401225279639|-57.401225279639|-58.529138351888|-59.585154614416|-60.59072694245|-60.639477146298|-60.639477146298|-62.549417483178|-62.924352420002|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.991719873719|-63.991719873719|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-66.888254430005|-68.638060121745|-69.902289210657|-72.799766128703|-73.623629642244|-74.117752588232|-74.117752588232|-77.720063171808|-77.720063171808|-78.111182064949|-79.272979783943|-81.28997808025|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|-82.032546824348|-82.032546824348|-82.032546824348
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.6866905881351||-3.7131006798684|-3.7335153795155|-3.7335153795155|-3.7335153795155|-3.7550930727745|-3.7550930727745|-3.7986588996014|-3.8737321210527|-3.9331809759284|-3.9331809759284|-3.9331809759284|-3.9331809759284|3.6829671679666|3.6829671679666|3.6829671679666|3.6817413368414|3.6599348428724|3.6421497401129|3.630944205272|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8898054574161|-3.9427838297055|-3.9440932109804|-3.9784369816218|-4.0143742947484|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7074340130548|3.6950378843656|3.6452566219101|3.6452566219101|3.6040629891036|3.5554032091165|3.4910035534991|3.4164484523285|3.3771650021328|3.3467388754701|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6852734502028|-3.7613037091571|-3.8135598613242|-3.8152886710145|-3.8708762947694|-3.9069737796403|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9201192661061|-3.991132396673|-4.059147099891|-4.1050524096122|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.8878757059793|3.8755283952002|3.8721428315115|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.7989633466065|3.7989633466065|3.7989633466065|3.7989633466065|3.791181421419|3.7438682981553|3.7148537313742|3.6589484916575|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-4.0312859054749|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.1878414257262|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.8881777889381|3.8771759170251|3.8771759170251|3.8771759170251|3.8771759170251|3.8749732328739|3.8486369531779|3.8349340483765|3.8349340483765|3.7948156512689|3.6980175482909|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6851283140114|3.6790473190271|3.6790473190271|3.6697191758644|3.6498879174259|3.6498879174259|3.6160978189074|3.5917211889516|3.5917211889516|3.5917211889516|3.5501346322442|3.5237052012975|3.4721168466734|3.466129827094|||3.4504776923656|3.4284196925162|3.3835775004492|3.3616415379959|3.3446017104738|3.3271129880076|3.2995699813769|3.2457445518624|3.2173827772285|3.2030698273428|3.2030698273428|3.2030698273428|3.2030698273428|3.1760776014071|3.1330862807942|3.1289848141883|3.1178719526104|3.0836356354611|3.0400913441482|3.0400913441482|3.0400913441482|3.0019902746217|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.3193800576718|-3.3905310287631|-3.3905310287631|-3.4689024012958|-3.4689024012958|-3.5269411161695|-3.5269411161695|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.2656078720618|3.2656078720618|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4254998596917|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|||443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|433.2594097675|433.2594097675|430.93275394735|430.93275394735|430.93275394735|430.93275394735|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|417.21208717338|389.68822158992|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-464.93365570462|-470.50522970001|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-475.14895116531|-482.97818948652|-484.90784381232|-484.90784381232|-490.36982645814|-498.99577822923|-498.99577822923|-498.99577822923||-499.66456419449|-499.66456419449|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-505.87171031217|-509.11862194517|-516.56617280557|-516.56617280557|-521.94569568186|-526.5064207663|-533.61824529589||-543.03233716687|-550.63241998576|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.31283908136|470.06982120151|462.82076691544|462.82076691544|450.6316592843|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-526.01860107686|-530.22900119651|-535.25444577391|-544.49544708657|-552.11058248334|-554.34509164815|-579.43892968501|-584.97251545948|-591.02751283692|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.82541418172|-596.04552732477|-596.04552732477|-596.04552732477|-601.76723359436|-604.96359288262|-607.4039920918|-620.17110232423|524.92436986763|524.92436986763|524.92436986763|524.92436986763|524.92436986763|||524.92436986763|524.92436986763|520.06606892302|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.73669477924|-586.13199453372|-586.13199453372|-586.13199453372|-593.59110503747|-602.82345004163|-616.02605560181|-623.09389580471|-623.09389580471||-624.62826642557|-624.62826642557|-633.64251825063|-633.82132063639|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|||558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|553.98830588536|551.07147919554|545.46831021727|543.90923357474|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-620.11772372172|-632.55836218646|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-640.87840711734|-640.87840711734|-658.18708782352|-667.4583059964|-674.54921369392|-681.48745843921|-685.69495436388|-687.0008809489|-687.0008809489|-687.0008809489|-687.0008809489|-687.0008809489|-699.42317935294|-702.87314166339|-702.87314166339|-702.87314166339|-702.87314166339|-702.87314166339|-707.27683871887|-721.8219147115|-738.27155562563|-740.63506180625|-744.99236739323|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-758.91289724897|-778.34766360996|-798.21962623329|-807.41555916308
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-7.2658922684918||-7.2937692550299|-7.3352990048326|-7.3391036743487|-7.3391036743487|-7.5662264817914|-7.6269181297842|-7.6363804574149|-7.6363804574149|-7.7029698036503|-7.7029698036503|-7.7330221227354|-7.7466912856307|-7.80715702536|-8.0454523934512|-8.3263360012007|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.4853337529002|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3748599778782|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.0847020167642|7.0466134568644|6.8865149043878|6.8797389956404|6.8422098923711|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-8.003822257682|-8.003822257682|-8.003822257682|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.4068419871796|-8.4539877407492|-8.4539877407492|-8.4539877407492|-8.5388752611413|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7704288013612|-8.7704288013612|-8.7935814148652|-8.7935814148652|-8.7935814148652|-8.7981462220867|-8.9257184907815|-9.2385759270877|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.1700418479748|7.9303242903625|7.9064712239278|7.8660794577083|7.7743160216201|7.7743160216201|7.7743160216201|7.7743160216201|7.7598967513171|7.7598967513171|7.6054405592909|7.3346183387132|7.3346183387132|6.8006868724129|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7776997055127|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.9321575206264|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4391063590512|||-8.4391063590512|-8.5415072065443|-8.6552857670354|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.5788559602979|7.5788559602979|7.5788559602979|7.5788559602979|7.5042840824395|7.2230932299594|7.1881592079776|6.9365656160401|6.8262847234053|6.8262847234053|6.7137467097405|6.7137467097405|6.6458294337727|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-8.069454515208|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-9.0733786567753|-9.1676257421676|-9.1676257421676|-9.1676257421676|-9.1676257421676|-9.2529174277191|-9.3604636665853|-9.3780155178211|-9.5491821787061|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-13.240921349406||-13.242591284084|-13.242591284084|-13.242591284084|-13.242591284084|-13.444545585102|-13.460606502367|-13.590118433451|-13.648323997678|-13.648323997678|-13.648323997678|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.429275026024|12.264750204816|12.16138915037|11.743073257092|11.743073257092|11.632303909331|11.537559884422|11.419992649187|11.419992649187|11.419992649187|11.419992649187|11.26832497079|11.003138674175|10.863487549265|10.657763979655|10.347515925017|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.137779143189|10.137779143189|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-12.544553276108|-13.56117014996|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.698319187308|-14.104243585958|-14.151905904451|-14.151905904451|-14.231796965971|-14.231796965971|-14.325329871061|-14.330366553071|-14.404959123815|-14.404959123815|-14.679399191764|-14.868776890334|-14.898641211785|-15.275712391841|-15.423903744294|-15.423903744294|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.210221828589|14.130246336338|14.039162723088|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.023527641637|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.38713185735|-15.81014667559|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.202367197844|-16.688741193185|-16.712490278228|-17.008629758839|-17.008629758839|-17.407367026016|-17.607073716769|-17.673971101586|-18.602843496332|16.9744284338|16.9744284338|16.9744284338|16.9744284338|16.9744284338|||16.799363845613|16.620574037267|16.620574037267|16.539525500087|16.371139198705|16.234599385178|16.228085738854|16.228085738854|16.228085738854|16.203428407992|16.173059294357|16.173059294357|16.111731553226|16.039146661923|15.517940044586|15.432723019436|15.432723019436|15.432723019436|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-17.617250114566|-17.889877067532|-17.889877067532|-17.931638324366|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.442450815931|14.892167098539|14.4745262729|14.4745262729|13.752251371948|13.205834955207|13.162507035229|13.162507035229|13.162507035229|13.162507035229|13.060007123917|12.769452550643|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.711691848351|12.711691848351|12.711691848351|12.576944114814|12.576944114814|12.576944114814|12.576944114814
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||-1.4087867039755||||||||||||||||||||||||||||||||||||||||||||||||-1.4087867039755||||||||||||||||||||||||||||-1.4773629521576||||||||||||||||||||||||||||||||||||-1.4773629521576||-1.4773629521576||||||||||||||-1.5844357292406||-1.5844357292406|||||||||||||||||1.7028491319824||1.6459435292537|1.6346833966463|1.6346833966463|||||||||||||||||-1.5640179450171||-1.5640179450171|||-1.5640179450171||||||||1.5056467525543|1.4365084801356||||||1.4365084801356|1.4365084801356||1.4365084801356||||1.4365084801356|||||||||1.4365084801356|||1.4365084801356||||1.3416760402962||||-1.3931377642636||||||-1.4140419555245||||||||1.3932867235014|||||||||||||||||||-1.3052404153681
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|||-27.29691042087|-27.29691042087|-27.29691042087|-27.29691042087|-27.803233720434|-27.91192637723|-28.43547430349|26.188596876842|26.188596876842|26.188596876842|26.188596876842|26.166170118746|26.166170118746|25.773048422582|25.773048422582|25.168942899447|24.66938142748|24.085423787118|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.532908163027|-25.806008985259|-25.891121946681|24.10968556147|24.10968556147|24.10968556147|24.10968556147|24.10968556147|23.673245651476|23.673245651476|23.673245651476|23.526939426254|23.085487615611|22.665689752297|22.665689752297|22.665689752297|22.659099470462|22.603827766535|22.603827766535|22.359809561965|21.408121078541|21.181244286486|21.009129016719|21.009129016719|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.28240731685|20.28240731685|19.91934133601|19.590933758151|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.857990711038|-21.879434233578|-22.343816154171|-22.857982102943||-22.857982102943|-23.03831316797|-23.237014737042|-23.331193271041|-23.331193271041|-23.331193271041|-23.556881603002|-23.804868363009|-24.027631387298|-24.23792310245|-24.400470580075|-24.594968307254|-25.057186537581|-25.185762544028||-25.98418018062|-26.001867524332|-26.110408508718|-26.472676714195|-26.699640229822|-27.08071142157|-27.22106391952|-27.22106391952|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.571895221612|25.83037532536|25.83037532536|25.697835903294|25.697835903294|25.697835903294|25.697835903294|24.669816737845|24.414597763383|24.414597763383|24.414597763383|-26.332444054485|-26.332444054485|-26.332444054485|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-27.246731413409|-27.246731413409|-27.633590633124|-27.823433273865|-28.378435514587|||-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.598260453694|-29.076956381791|-29.333840068173|-29.442045088159|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604||-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.577212340897|||-29.58217594661|-29.58217594661|-30.050752030895|-30.124043266531|-30.124043266531|-30.124043266531|-31.088016041704|-31.088016041704|-31.306129359082|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-32.630898952321|-33.601357577558|-33.601357577558|-33.739902225752|-33.739902225752|-33.739902225752|-33.739902225752|-34.031360963269|-34.031360963269|-34.284844667032|-34.336274914231|-34.336274914231|-34.336274914231|-34.336274914231|-34.336274914231|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|-34.807914761688|-34.807914761688|-34.807914761688|-34.807914761688|-35.194904994066|-35.698229788736|-36.399698256337|-36.52632946315|-37.802589462229|-38.097457549604|-38.097457549604|-38.097457549604|-38.097457549604|-38.320255563686|-38.320255563686
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|31.019697381334||30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.925458676125|30.925458676125|30.925458676125|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.683575845644|30.528974136694|30.065528959018|29.96725410221|29.641393277358|29.599350160703|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.832440794761|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.916744581185|-32.063048644554|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.630725395747|-32.817472789097|-33.44997050741|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|30.681319797438|29.537577404359|29.119530110204|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.420705935811|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.568449105361|-32.162166160057|-32.551748503517|-32.551748503517|-32.601941997554|-33.129935828343|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.603485923498|-33.795540444816|-34.025599392217|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-35.074104849797|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|||-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.85091038555|-36.039898775353|-36.249887782483|-36.83876390606|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.034408292161|32.482674184758|31.477970299146|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-34.24264024581|-34.394926069272|-34.394926069272|-34.480185160331|-34.480185160331|-34.480185160331|-34.480185160331|-35.232943611003|-35.232943611003|-35.678271272289|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.168582780536|34.59334489651|34.59334489651|34.59334489651|34.59334489651|34.59334489651|34.320381819622|34.192091716016|33.921770904555|33.877185171639|33.877185171639
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|||102.07861706765|99.72068529164|97.028539975873|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-118.34528404943|-121.1662743541|-122.32641230385|-122.56601768909|-125.03668187921|-128.72311882249|-130.2041294701|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-103.04875525816|-104.18834007431|-105.740376877|-108.88375115308|-112.51805649767|-115.51303087255|-115.51303087255|-115.51303087255|-118.5142270079|-118.5142270079|-123.63861561885|-123.63861561885|-125.59690624995|-129.3271212768|-133.48846638991|-142.14572546023|-142.14572546023||-142.14572546023|-142.14572546023|-155.56484669599|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-167.00665393583|-171.31958139689|-171.31958139689||-171.31958139689|-171.31958139689|-171.31958139689|-172.02731300229|-178.44145600922|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-186.65100987838|-192.91223455453|-198.65248283837|-198.66978087805|-198.66978087805|-201.11415148499|-201.11415148499|-201.11415148499|-203.31349914076|-208.57389373252|-209.42653994504|-218.34060705971|-225.82622738757|-229.17693139092|-234.76788841081|-234.76788841081|-234.76788841081|-239.58098915763|-245.67887463777|-251.50985002748|-251.65894616734|-251.65894616734|-251.65894616734|-252.98298723048|-310.36997902996|-341.25553801994|-343.81726989195|-351.35007900049|-354.73697708768|-360.92998301897|-366.18885747496|-374.54872578055|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|||-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-396.11946947191|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-406.95201171063|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945||-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|||-408.82172544945|-408.82172544945|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-416.87111807762|-419.34088651558|-419.34088651558|-420.29174137415|-420.29174137415|-420.29174137415|-420.29174137415|-424.6852681935|-433.622520215|-435.44168912778|-435.85702361454|-435.85702361454|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-467.76937335777|-479.91041484197|-487.01157204663|-500.73508005182|-521.78897783535|-527.60559373848|-527.60559373848|-527.60559373848|-540.20065970942|-555.77851078824|-561.46421084968|-561.46421084968|-578.09912316632|-584.38791462924|-589.8199051436|-606.25569978546|-606.25569978546|-606.25569978546|-614.60234882006|-614.60234882006|-615.99747744471|-615.99747744471|-621.21941938301|-650.24379931446|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-674.8639077868
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-1.1546259841722||-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1749177664962|-1.1828531325357|-1.2098062855835|-1.2098062855835|-1.210100360961|-1.210100360961|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.0874659776197|1.0686844454326|1.0582049208789|1.0433943556314|1.039239950946|1.039239950946|1.0278777236972|1.0269752073325|1.0092451635426|1.0092451635426|1.0092451635426|0.99282797877714|0.97464221390005|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.9410410682732|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0821104867735|-1.088233863146|-1.0925931520273|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1192944782821|-1.1221049977506|-1.1483666315304|-1.1789629343072|-1.1960699230343|-1.2068654772881|-1.2068654772881|-1.2068654772881|-1.2113505466385|-1.2311489015999|-1.2311489015999|-1.2311489015999|-1.2459987567733|-1.2619430606972|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.0633373868332|1.0283749050417|1.0148270255889|1.0148270255889|0.99075225399218|0.97333579379411|0.94887311942148|0.92063683146424|0.90622444646087|0.90622444646087|0.86886053169796|0.86365058449716|0.83316730159091|0.78071369283252|0.76348744887834|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.72778546676708|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70261309283489|0.70261309283489|0.70261309283489|0.70261309283489|0.6896534213039|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.75871034448002|-0.77523373105631|-0.78337079991351|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.70910284011687|0.70209532727722|0.70209532727722|0.70209532727722|0.70209532727722|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.79822630962617|-0.79822630962617|-0.81236256913881|-0.83298616891151|-0.85172372105981|-0.85172372105981|-0.85325148889638|-0.85325148889638|-0.85875492453105|-0.85875492453105|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77548470862273|||0.77548470862273|0.76753068791173|0.76753068791173|0.76753068791173|0.76753068791173|0.75603316899874|0.75603316899874|0.75603316899874|0.74459241360137|0.74429710407731|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.83447015315702|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.85353640439226|-0.85353640439226|-0.87728490566891|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.79298075751341|0.79143615734515|0.79143615734515|0.79143615734515|0.79143615734515|0.79143615734515|0.74317353380982|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.555133681093|48.522486131752|48.522486131752|48.522486131752|48.487203617189|48.484671719972|48.44731049884||48.44731049884|48.410900172797|48.37706906655|48.37706906655|48.37706906655|48.37706906655|48.307854518389|48.272618038892|-48.727823750964|||-48.727823750964|-48.727823750964|-48.908694073879|48.85645510668|48.85645510668|48.85645510668|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.815521448824|48.808912297061|48.801568795101|48.759433679608|48.759433679608|48.759433679608|48.759433679608|48.740483951599|48.717204305895|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.932166500041|-48.932166500041|48.724553870689|48.724553870689|48.724553870689|48.724553870689|48.724553870689|48.724504470307|48.551670285815|48.517411784722|48.458790863436|48.457544208546|48.397274309815|48.387526095379|48.377145566604|48.377145566604|48.377145566604|48.377145566604|48.359296793744|48.359296793744|48.359296793744|48.359296793744|48.359296793744|48.331440390266|48.328177661927|48.328177661927|48.328177661927|48.328177661927|48.282503763873|48.282503763873
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-145.00290752661||-146.86990352485|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-150.74086358519|-155.81762332355|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-161.44755944806|-161.44755944806|-161.44755944806|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|139.15759636311|134.74176509014|133.13240024995|133.13240024995|133.13240024995|131.74710562441|130.70790208946|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413||-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-148.05241414982|-153.35268086281|-158.74186270862|-160.41774145945|-160.41774145945||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.97195710364|-165.42994572524|-170.93326946766|-177.96663361919|-177.96663361919|-177.96663361919|-178.31682861455|-178.31682861455|-178.80758294141|-181.61398240234|158.20050430731|158.20050430731|158.20050430731|158.20050430731|158.20050430731|156.43762151623|||156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|151.17513806979|145.40015408904|145.19379505121|145.19379505121|145.19379505121|145.19379505121|143.37087593038|137.03431489687|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-171.16117376717|-177.54575151241|-177.82717338087|-177.82717338087|-177.82717338087|-177.82717338087|-177.82717338087|-189.78539313212|-189.78539313212|-194.81711026182|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|166.79727889726|166.79727889726|158.99697655251|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-192.28050390554|-194.04501519018|-199.36111815565|-202.2901346749|-203.16681783132|-208.08535297637
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||-24.615694259079|-24.615694259079|-24.615694259079|-24.615694259079|-24.723548596073|-24.883942596304|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.049544005847|-25.461160400682|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|23.837341665595|23.574268419841|23.424743739873|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|22.809176737962|22.809176737962|22.809176737962|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.341377725289|22.341377725289|21.777641921226|21.010157855555|19.324618957887|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.836356199917|-21.459081353887|-21.459081353887|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.663496831651|-21.939440678221|-22.233822344257|-22.76980251572|-23.168114495515|22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.05873626062||22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.009707062209|-23.296924661102|-23.296924661102|-23.296924661102|-23.470400237377|-23.470400237377|-23.556000602837|-23.656112340419|-23.83123551842|-24.110261403151||-24.349974483221|-24.349974483221|-24.349974483221|-24.379415134555|-24.451017384138|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.708343692158|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|21.453652348274|21.390724674589|20.896916724716|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.488809921788|-22.494395105985|-22.494395105985|-23.138216063874|-23.676351491497|-24.087613043835||-24.483458344197|-25.336620878352|-26.019658264164|-26.019658264164|-26.019658264164|-26.072397215106|-26.924805140433|-26.924805140433|-26.924805140433|-27.760338014957|-28.231344050154|-28.231344050154|-28.231344050154||||-28.231344050154|-28.232047630664|-28.486994115899|-28.486994115899||-28.486994115899|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.682694088701|-28.742994453381|-28.863326763522|-29.429807900733|-30.048120127062|-30.082354450601|-30.570393880625||-30.643215745047|28.832449002821|28.832449002821|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.312104089515|||28.240619318083|28.240619318083|28.240619318083|28.240619318083|27.339577825418|27.06230869067|26.989231954816|26.97247938183||26.89275565707|26.829019047146|26.829019047146|26.715576994557|26.242863827435|25.983817763409|25.983817763409|25.983817763409|25.940909804328|25.446565881287|25.115698667852|25.115698667852|24.627998083265|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-27.811169963972|-28.769632822823|-28.922621945159|-28.922621945159|-28.922621945159|-28.922621945159|-28.922621945159|-30.404579828863|-30.431199602159|-30.464666317869|-31.378517626578|-32.141686544213|-32.430351724068|-32.430351724068|-32.430351724068|-33.497057585628|-34.745063204138|-34.970625765421|-37.871806973989|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.770453022445|-39.818558896309|-39.818558896309|-39.818558896309|37.77383488937|37.77383488937|37.77383488937|37.77383488937|37.77383488937|37.693438957304|37.693438957304|37.595533476684|37.595533476684|37.595533476684
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-48.117999720263||-48.117999720263|-49.396417705718|-49.396417705718|-49.516018011508|-50.126688747867|-50.717430094065|-51.506033768457|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|46.683936683974|45.762707384253|45.392602562283|45.392602562283|45.392602562283|44.540622009876|44.540622009876|43.832355991605|43.542060975237|43.354511821715|42.440456890068|42.440456890068|42.440456890068|41.648284831535|39.593809310903|39.593809310903|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.478817763545|-42.983129941334|-43.947922029881|-44.135468896658|-44.19052318338|-44.932801180454|-45.533213875141|-45.533213875141|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-46.231190755559|-47.580974905816|-47.580974905816|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-49.801031786757|-51.109666879478|-51.109666879478|-51.776296041081|-52.495162871693|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|44.801441578114|44.287156851252|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.023459237337|42.144955521954|41.081933260378|41.081933260378|41.081933260378|41.081933260378|41.081933260378|40.783259763118|-47.788565235395||-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-48.349518013286|-50.056130515522|-51.423989627324|-51.423989627324|-51.658258070135||-51.658258070135|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558||45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.548514753942|44.656126453219|44.401020911665|||44.401020911665|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|42.958788543718|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|-50.504996399314|-50.504996399314|-50.504996399314|-50.504996399314|-51.087771844236|-52.388637171153|-53.913713245568|-53.913713245568|-53.913713245568|-53.913713245568|-55.198014980088|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.835277849012|-57.505863301813|-58.087067622674|-59.067790298976|-59.067790298976|-59.067790298976|-59.761435700034|-60.982149336708|-61.182942308731|56.631265124417|56.631265124417|56.631265124417|56.631265124417
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|||252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|250.03620182068|249.27356334296|247.7150547832|246.68254097197|246.68254097197|246.68254097197|246.68254097197|243.8028294057|243.5142318375|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|242.40115896984|242.40115896984|242.40115896984|242.40115896984|242.40115896984|238.21482700504|238.21482700504|238.21482700504|238.21482700504|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866||235.99831810866|235.99831810866|230.29812750192|227.8976912127|227.8976912127|225.51966080247|220.87736304673|220.87736304673|214.0081798067|-236.09091234314|-236.50730182638|-236.50730182638|-236.74974535707|-236.74974535707||-238.9886112081|-239.6464340612|-239.6464340612|-239.78492995597|-242.74991301803|-245.86075026627|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|224.45760365576|221.21955639621|216.47728641055|216.15377279529|216.15377279529|216.15377279529|215.1486367783|214.99848446151|213.8094164983|212.46602240045|211.56299918914|211.56299918914|210.104939776|210.104939776|206.3610463996|206.07605699127|206.07605699127|206.07605699127|198.45117477383|195.934636264|194.91075427726|194.91075427726|194.91075427726|186.28972104076|182.24911383384|182.24911383384|182.24911383384|182.24911383384||-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|178.19102068632|178.19102068632|178.19102068632|178.19102068632||||178.19102068632|178.19102068632|178.19102068632|178.19102068632||178.19102068632|178.19102068632|178.19102068632|166.37335767447|161.09464262207|161.09464262207|161.09464262207|161.09464262207|161.09464262207|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151||-172.63757195151|-172.63757195151|-172.63757195151|-177.26397307357|-178.57663200123|168.69218059383|168.69218059383||168.69218059383|||168.69218059383|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|156.91666233145|156.76295695926|154.7032766941|152.91475323867|148.41639147016|148.07377423415|147.97085771703|144.57872655815|143.19858676003|141.09843414146|140.87603301824|135.31781514288|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|126.4795927459|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|123.20115063843|-135.18573041389|-135.18573041389|-135.18573041389|-135.18573041389|-135.18573041389|-138.59525516772|-140.83200536452|-140.83200536452|-140.83200536452|-140.83200536452|-143.02444464059|-144.56049947045|133.98020551075|133.98020551075|133.98020551075|133.98020551075
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-112.79322801627||-112.9369217135|-114.02348833994|-114.02348833994|-114.02348833994|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-116.39830235483|-116.89177267184|-116.89177267184|-116.89177267184|-117.43922502159|-117.43922502159|-118.92135960922|-120.92373272959|-121.98855766327|-121.98855766327|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.47624605856|-123.47624605856|-123.47624605856|-124.16249867238|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|111.76170853288|111.76170853288|111.76170853288|111.76170853288|111.0574566381|110.54162179285|105.47958078708|104.78842046885|101.56491383611|100.873967454|100.873967454|98.826632708497|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-113.82811303835|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-115.45495684987|-116.81100259412|-116.81100259412||-116.81100259412|-116.81100259412|-118.60864240874|-118.60864240874|-119.43182438997|-120.6464706967|-122.86274767692|-124.56837983004|-124.56837983004|-124.56837983004|112.63887885403|112.63887885403|112.63887885403||112.63887885403|112.63887885403|112.63887885403|112.63887885403|112.63887885403|-122.54697946066||-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.81886878007|-124.6320764223|-126.27169866514|-126.27169866514|-127.67617286811|-127.67617286811|-128.67798614661|-128.67798614661|-129.03109571846|-130.22344146736|-132.61493106427|-135.50548294454|121.56128000148|121.56128000148|121.56128000148|||121.56128000148|119.82365071915|119.73120942983|119.73120942983|119.73120942983|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-137.1115678928|-137.1115678928|-137.51285194265|-141.11427756269|-145.37142341357|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-148.3424025243|-148.3424025243|-151.12489474543|-152.38321519701|-152.51331404221|-152.51331404221
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|181.71156370894||181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|180.56841090273|180.0482368795|178.57026167356|177.28917556828|172.8796354513|172.698606612|172.698606612|172.698606612|172.698606612|169.4790002259|166.36310878392|166.36310878392|166.36310878392|164.82012510957|161.60569795703|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|156.87030255987|155.2503432984|152.55593360738|152.08714743539|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|147.98235402323|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-177.15172132681|-180.70190783817|-181.66601362579|-182.0205649309|-186.16729724988|-186.61987847992|-186.61987847992|-186.61987847992|-187.99430857443|-188.8825574533|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-193.01643661038|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-197.11491438575|-197.58046263266|-200.43940479014|-209.61321991521|-213.96747386276|-225.18545630316||191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987||191.02219203987|191.02219203987|191.02219203987|191.02219203987|182.41911362584|178.44345398938||168.21217177748|162.48019391562|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-193.58250084556|-195.98611493283|-197.22623152395|-203.78470118465|-208.84689630868|-212.38821913801|-221.97857546368|||-227.6928595918|-227.85873745742|-235.31803755034|-236.54226445345|-236.92751470305|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.68395685532|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.78681319958|-255.19646351874|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|206.38575491574|-246.5980313458|-246.5980313458|-250.07559174055|-252.58398827971|-256.99658722757|-256.99658722757|-256.99658722757|-256.99658722757|-256.99658722757|-257.10111532622|-257.10111532622|-257.10111532622|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7386065342896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2140072825742|-2.3433413641532|||||||||||||||||||-2.5703793120473||||||||||||||||-2.6237548139459||||||||||||||||||||||||||||||||-3.2452831695218||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|33.150629298739||33.0618113068|32.874235209188|32.676929112233|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.466494097221|31.338110204966|31.338110204966|31.338110204966|31.338110204966|31.338110204966|30.756233900157|30.744426348288|30.744426348288|30.377138776336|30.169877330345|30.169877330345|30.169877330345|29.622086092148|28.482871740299|26.950413934872|26.929214327038|26.929214327038|26.623603198921|26.623603198921|26.623603198921|26.623603198921|26.623603198921|26.284559618539|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.359442991957|-29.421603515131|-30.143449282627|-31.167720768166|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.209596774192|-31.209596774192|-31.209596774192|-31.209596774192|-31.418994800342|-31.418994800342|-31.418994800342|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629||28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.521327028289|-32.157029798312|-32.168921341149|-32.718247269754|-33.139719061459|-33.394229968178|-33.394229968178|-33.394229968178|-33.410255520197|-33.775285182896|-34.057141640675|-34.057141640675|-34.116268426061|-34.526410506699|-34.978593065088|-34.978593065088|-36.287325225213|-37.860916281121|-39.081573009907|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-40.447324762113|-41.288692484705|-41.379104837674|-41.902726668611|-41.902726668611|37.571731950229|37.571731950229|37.571731950229|37.571731950229|37.571731950229|37.571731950229|37.571731950229|37.422574618216|37.422574618216|||37.422574618216|37.422574618216|36.90563774413|36.531264838313|35.943071533944|35.7192673242|35.7192673242|35.7192673242|35.142228001579|35.142228001579|35.142228001579|35.142228001579|35.019142859759|34.499044570197|33.442074642572|33.442074642572|33.442074642572|32.832860374885|31.98929108562|31.657544548665|30.69727180551|29.874747043964|-34.785495736468|-34.785495736468|-34.785495736468|-34.785495736468|-34.785495736468|-34.785495736468|-34.785495736468|-37.067217696893|-39.608020426153|-39.80891039782|-40.99741922697|-40.99741922697|-41.736023228263|-42.112246717452|-44.396456848029|39.060200197744|39.060200197744|39.060200197744|37.990371189059|37.990371189059|37.628938319017|37.628938319017|37.628938319017|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-41.619655816365|-42.182953746902|-42.783835843523|-43.623268602092|-43.623268602092|-43.623268602092|39.560902862622|39.560902862622|39.560902862622|39.560902862622|39.560902862622|39.560902862622
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5917105780823|5.3717152911961|5.3717152911961|5.3552393735051|5.3158215483691|-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3451472507552|||-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3679413250901|5.2372325904308|||5.2372325904308|5.2035920362935|5.120657627369|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|4.950424755899|4.8726939771881|4.8379932083808|4.759991888907|4.759991888907|4.7283242065669|4.6875825545259|4.6609662105354|4.6609662105354|4.6421846603589|4.5285382243479|4.501708954847|4.498010072748|4.4144557423504|4.3732840426666|4.3558444486114||4.3558444486114||4.31149368662|-4.5495956403147|-4.5495956403147|-4.5495956403147|-4.5495956403147||-4.7701063136404|4.6549024831358|4.6549024831358|4.6549024831358|-4.7695647202969|-4.7695647202969|-4.7695647202969|||-4.828598506539|-4.828598506539||-4.8751094156823|-4.8906772461557||-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479||-4.915306697133|-4.915306697133|-4.9325630243651|-4.9795144195945|-5.014496073966|-5.014496073966||-5.014496073966|-5.014496073966||-5.014496073966|-5.0661067276584|||4.9110878461528|4.9110878461528|||||4.9110878461528|||-4.9806321734352||-4.9806321734352|-5.0209221714213|-5.0209221714213|-5.0209221714213||-5.0568616626622|-5.0568616626622||-5.0568616626622|-5.1176240441934||-5.1422735104856|||-5.1422735104856||-5.1422735104856|-5.1422735104856|-5.1422735104856|-5.1530815638764|-5.1989795408495|||-5.254977275028||||-5.2626878963751|-5.2626878963751|||-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.30659279774|||-5.3608553256318|-5.3608553256318||||-5.468728048462|-5.5360334199611|-5.5360334199611|||-5.5360334199611||-5.5360334199611|-5.6717039260537|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012||5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|-5.7038629608197|||-5.7038629608197||-5.759847702455|-5.8153863106298|-5.8229212436864|-5.8229212436864||-5.8229212436864|||||-5.8229212436864|-5.8229212436864|-5.8653033447522|||-5.8653033447522||-5.8653033447522|-5.8653033447522|5.6780823424693|5.6780823424693|5.6556569827482|5.6556569827482|5.5612854971802||||5.5525392442187|||5.2065920012037||5.2065920012037||||4.9851021652795|-4.9754419453301|||-5.0114387291356|-5.0114387291356||-5.0114387291356||-5.0114387291356|-5.0114387291356|-5.0427096969203||-5.0827087449292|-5.0827087449292||-5.0827087449292|||-5.0827087449292|-5.0827087449292||||-5.1967303076241|-5.1967303076241|-5.1967303076241|||-5.1967303076241||-5.3563670360218|5.0803495646541|5.0803495646541|||5.0458634990018|||5.0458634990018||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|||-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-415.18808434824|-424.21340765799|-430.62971809004|-430.69665026768|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.63980409913|-438.65311180014|-450.53836627425|-467.29261902108|-472.16782173563|-472.16782173563|-472.16782173563||-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-476.67099856654|-476.67099856654|-479.64098209054|-487.07892561144||-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-492.11643969048|-492.11643969048|-503.25526393477|-503.25526393477|-507.25585729352|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-516.9912164338|-522.69899257257|-522.69899257257|-522.69899257257|-529.95223451803|-538.03025548933|-538.71582919224|-548.61627050221|-548.61627050221|-549.34475544625|-551.21971796545|-552.04360684855|-554.8399658434|||-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-557.5705261487|522.58460654724|522.58460654724|522.58460654724|522.58460654724||522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.36516612888|||521.72467205701|521.72467205701|521.15521762303|519.40910071721|518.46857370316|518.46857370316|518.46857370316|518.46857370316|518.46857370316|517.13127182071|517.13127182071|517.13127182071|517.13127182071|510.58197750587|507.3251926342|507.3251926342|505.51214570363|505.51214570363|500.72350363554|497.79166555208|494.22076405201|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-584.40384890604|-585.54260559283|-585.54260559283|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|||-129.96663353337|-131.05078667051|-131.05078667051|-133.08298670855|-134.39376478291|-137.45418495708|-139.00464571376|-144.3621620432|-151.35662675075|-155.14624770673|-160.71805215976|-162.78778973506|-162.78778973506|-179.98088646913|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|143.6717961846|128.668661071|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-156.19834234355|-156.51482753885|-160.02883209791|-160.02883209791|-160.02883209791|-160.02883209791|-160.99870114421|-161.08188592169|-165.11876510219|-172.35417836062|-178.53242294382|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-194.12277810493|-202.44966271099|-210.65153749978|179.9224465873|179.9224465873|179.9224465873||179.9224465873|179.9224465873|179.9224465873|179.9224465873|176.50938516482|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-206.21804391809|-214.26449883721|-218.42946397577|-218.42946397577||-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-221.08828567702|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-222.13074594276|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-228.62111024119|-236.02346345294|-237.80384912876|-245.2598276181|-248.766482252|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-255.8184144031|-261.91655187389|-261.91655187389|-271.76284524887|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|||228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|216.94003314205|210.49866497682|210.49866497682|210.49866497682|210.49866497682|201.63184963517|194.6576105362|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-231.13149813673||-232.26542648294|-232.26542648294|-235.16158786326|-236.77356931345|-236.77356931345|-238.43174046031|-243.11082870156|-249.6996610054|-249.6996610054|||-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447|-262.09312925105|-267.34818638436|-280.80909462629|-288.58788596986|-291.035228214|-291.035228214|-291.035228214|-291.035228214|-299.04795356298|-299.18269237439|-304.31410433363|-311.96012440337|-312.72996961943|-312.72996961943|-312.72996961943|-312.72996961943|-319.74663779329|-327.88514971281|-335.61500571128|-335.61500571128|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-348.40670131411|-352.18475336751|-352.18475336751|-363.26373794035|-368.19846309507|-374.56677696947|-374.56677696947|-374.56677696947|-386.54241595744|-386.54241595744|334.33722361473|334.33722361473|334.33722361473|334.33722361473
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-45.56559904261||-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-47.164556695836|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.444534001164|-53.180035575023|-53.741707889891|-54.575566624242|-54.575566624242|-56.903406512558|-59.198228822615|-61.781363790197|-62.873738307603|-64.687489000567|-65.880542825338|-68.772824895245|-71.330917397983|-74.086989672923|-74.086989672923|-74.086989672923|-74.7966538358|-76.101836832394|-77.935374851613|-78.372637876304|-81.097376859223|-84.130420088807|-85.335082742951|-85.335082742951|-85.472315599942|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.522861050463|77.522861050463|77.469845611626|76.055386047423|75.12820443054|74.389175297241|74.389175297241|74.389175297241|74.389175297241|73.799084002685|72.598983242458|72.032694136589|72.032694136589|69.658551414244|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|67.251516841254|67.251516841254|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.779799192366|-75.388669244909|-79.07074402931|-79.499067484629|-79.499067484629|-80.743406281749|-83.909340313055|-85.599188849486|-85.599188849486|-88.149096432833|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-93.024136194218|-94.933932721682|-94.933932721682|-94.933932721682|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.819784824226|-96.044177410747|-96.044177410747|-98.337973035867|88.248306958653|88.248306958653|88.248306958653|88.248306958653|88.248306958653|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|86.483480238823|85.872812312213|||85.872812312213|84.592016477682|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|82.658343131241|81.542603818241|81.375115862227|81.342735161429|81.342735161429|80.313179688607|80.313179688607|80.313179688607|80.313179688607|80.313179688607|79.720199908321|79.661334079178|79.1348163217|77.881707754439|77.881707754439|77.881707754439|-92.300081726556|-92.300081726556|-92.300081726556|-92.300081726556|-92.300081726556|-96.983424818786|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-104.05443660125|-105.97159885151|-108.87955224495|-109.36061411413|-111.12359414905|-111.12359414905|-113.82066414985
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|8.0100066635302||8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|7.8694519437343|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.6834786132649|-8.8338650813451|-8.8487389209922|-9.0008209947144|-9.1075787547998|-9.2278652725145|-9.4720724752132|-9.869525186506|-10.084472594755|-10.207747708975|-10.278608122599|-10.299009154386|-10.345443635009|-10.345443635009|-10.453270334693|-10.498725002156|-10.498725002156|-10.498725002156|-10.596512120872|-10.596512120872|-10.700568934182|-10.946743669222|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.167796709418|-11.167796709418|-11.167796709418|-11.215330232381|-11.234811108642|-11.297567837032|-11.328601627919|-11.328601627919|-11.381779385245|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.590538909712|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.817730524122|-12.076367274456|-12.109346751297|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|10.913304348672|10.891449261468|10.809387896636|10.729319702893|10.707021646268|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.633793861423|10.609770649841|10.58752305659|10.433609045978|10.433609045978|10.265121395318|10.139024185835|9.9555822210162|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.217554254194|-11.365060456218|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.552983417749|-11.681093046665|-11.6956587606|-11.782954831182|-11.917726882364|-12.07969706154|||-12.155181138312|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.016868962521|10.946520687998|10.927245539494|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.226828235405|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|||-16.10655001567|-17.173868728412|-17.173868728412|-17.173868728412|-17.209854206258|-17.251504563418|-17.55222786701|-17.728030615783|-17.907812151353|-18.13182091988|-18.13182091988|-18.13182091988|-18.13182091988|-18.603134529203|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-19.102763726847|-19.94751546398|18.057894721152|18.057894721152|18.057894721152|18.057894721152|18.057894721152|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.517205710491|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-20.1102925834|-20.1102925834|-20.1102925834|-20.601990653072|-20.64943499145|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-22.656420459021|-22.737370007407|-22.737370007407|-22.804915998837|-22.804915998837|-22.804915998837|-22.804915998837||-22.804915998837|-23.262684078637|-23.444093937811|-23.525659184915|-24.150378021821|-24.150378021821|-24.150378021821|-24.150378021821|-24.290975872261|-24.380698724749|-24.380698724749|-24.380698724749|-24.380698724749|20.509411877208||20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.439901530536|19.017668604621|18.606813306878|18.606813306878|18.101928711023|18.101928711023|17.61547629048|17.164973117793|16.56417501209|16.56417501209|16.56417501209|16.56417501209|15.850749839653|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113||-17.660264449948|-18.185080064219|-18.185080064219|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-19.474745369507|-19.635056152448|-19.635056152448|-19.635056152448|-19.635056152448|-20.137838830005|-20.144484794694|-20.144484794694|-20.144484794694|-20.550538050419|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772||||17.462375406772|17.462375406772|17.462375406772|17.462375406772||17.462375406772|17.462375406772|17.462375406772|17.462375406772|16.67152897997|15.768920338632||14.857690083187|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.297483956302||14.297483956302|14.297483956302|14.297483956302|14.297483956302|14.119426448571|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981||||-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.695230894417|-17.054144997431|-17.370161209982|-17.401402103843|15.455479444199|14.869422397275|14.760469075993|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.583551133019|-14.265985903497|-14.265985903497|-15.056578991665|-15.056578991665|-15.056578991665|13.87754525502|13.87754525502|13.87754525502|13.449712881274|13.449712881274|13.449712881274|13.311347361877|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.031202049318|12.953002474112|12.558891743866|12.459323956401|-15.669723055207|-15.669723055207|-15.954692281444|-17.047991396276|-17.359514983223|-17.359514983223|-17.359514983223|-17.841682839974|-18.017308339982|-18.017308339982|-18.017308339982|-18.017308339982|-18.678676456774
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|||-11.571134678389|-11.571134678389|-11.571134678389|-11.571134678389|-11.660149167937|-11.702943350388|-11.744937024197|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.274283216678|11.274283216678|11.185100942153|11.185100942153|11.185100942153|11.185100942153|11.124000873056|11.120556396342|10.847285211193|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.513497124069|10.469996463317|10.300180978562|10.300180978562|10.297978793014|10.134421413065|9.9315792376474|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.7958316320999|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.5229804821087|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.101670989613|-10.410745842832|-10.53749554199|-10.562772671845|-10.598080229391|-10.736200199778|-11.003555627063|-11.087284506907|-11.239661864345||-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.300179724235|-11.315720344957|-11.315720344957|-11.315720344957|-11.362864201667|-11.362864201667||-11.509720197379|-11.509720197379|-11.509720197379|-11.509720197379|-11.672466718554|11.114208381853|11.114208381853|11.114208381853|10.999676405811|10.958119677202|10.958119677202|10.878466127864|10.824406516278|10.816772469719|10.816772469719|10.816772469719|10.729746722335|10.572046474331|10.572046474331|10.572046474331|10.403940204904|10.292841518345|10.292841518345|10.292841518345|10.292841518345|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.933355307985|-10.933355307985|-10.933355307985|-10.933355307985|-10.983416489843|-10.983416489843|-10.983416489843|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.51738399302|-11.740426580498|-11.845783233261|-11.845783233261|-11.845783233261||||-11.845783233261|-11.845783233261|-11.845783233261|||-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261||-11.845783233261|-11.845783233261|-12.051981236775|-12.26775675597|-12.560840827251|-12.822600821681|-12.907889820941|-13.053766332079||12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|11.794330008844|11.774454113565||||11.774454113565|11.774454113565|11.774454113565|11.774454113565|11.512557344457|11.512557344457|11.512557344457|11.330619896805|11.2006885623|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|10.918034652404|10.881149401854|10.750165637545|10.607962114073|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.892423290291|-11.892423290291|-11.963804026752|-12.220893193516|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.49041575514|-12.6893503834|12.024161682245|12.024161682245|12.024161682245|12.024161682245|-12.092613354347|-12.092613354347|-12.092613354347|-12.092613354347|-12.238458888422|-12.513843183926|-12.677603435971|-12.712350357287|-12.712350357287|-12.931500210489|-12.942581295778|-12.942581295778|-12.942581295778|-12.942581295778|-12.942581295778
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|||-305.52796083193|-305.52796083193|-306.30884536881|-314.31538374312|-321.896394331|-327.44822351882|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-332.5081147398|-340.64790526644|-345.95211146955|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-347.71411414196|-348.99902656398|-349.74891840443|-350.20079407675|-353.15916387642|-353.15916387642|-353.15916387642|-354.28909579476|-357.40740330083|-357.40740330083|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-373.42268881494|-373.42268881494|-373.42268881494|-387.1053625179|-395.47818057545|-402.061576602|-402.061576602|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-418.85249620247|-426.64166922887|-433.29629914319|-433.9681101591||-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.91286721114|-437.91286721114|-438.48651912349|-458.69557558318|391.87840843632||391.87840843632|391.87840843632|382.17658705125|382.17658705125|371.69620783472|359.23444581191|358.81297201757|342.88533586534|331.85483418679|331.85483418679|331.85483418679|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|318.50189818873|317.99655659479|310.49756763028|295.17507243208|294.83341381343|294.33882662755|291.03518657798|291.03518657798|291.03518657798|291.03518657798|291.03518657798|287.60390366575|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|||-315.1672376629|-315.43536579416|-315.43536579416|-326.95596199351|-358.06217999279|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-382.24146323996|-406.87940359995|-407.48120201595|-407.48120201595|-407.48120201595||-417.41408886918|-420.74761288912|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|||368.93151507218|364.68502759756|356.86244261594|356.86244261594|356.86244261594|350.71722469206|350.71722469206|350.71722469206|345.26913854673|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|324.33792426593|316.04213807326|315.01904230362|306.55337789595|287.97819305062|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|252.61357342431|250.91160009849|250.91160009849|250.91160009849|242.97300990353|242.97300990353|242.97300990353|242.97300990353|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-91.966960661403||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-93.213291319202|-94.79809502318|-96.448270499884|-96.448270499884|-97.431406325962|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.005816706861|87.005816706861|83.312018987034|82.424465202065|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|80.278230980774|78.853590572036|75.692877226578|75.005409936241|75.005409936241|73.989342508638|73.877045536399|71.546718279919|69.450885380738|69.450885380738|66.962095037029|65.975425726746|65.975425726746|61.48380788893|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-73.028836795699|-74.743149409704|-79.086832507906|-80.213147570091|-82.681278468721|-82.956975567731|-83.843519805925|-83.843519805925|-83.843519805925|-85.853909200051|-87.671010222279|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-90.479484189364|-91.050596182253|-91.050596182253|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.395326379322|-91.972586476563|-92.025095661215|-93.344551836707|-95.516167096803|-96.695746559246|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-99.105631566882|-100.52164406462|-100.52164406462|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|88.973241668812|87.392494896906|85.852769988397|84.09196953599|82.585520265547|82.463405177383|82.463405177383|82.463405177383|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012||-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-92.485388944852|-93.655988055586|-96.723323113521|84.285409365662|84.285409365662|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-96.889352814703|-98.477601106703|-98.477601106703|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-103.08885137425|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|||91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|89.939192859547|-102.07641014645|-102.07641014645|-102.07641014645|-102.07641014645|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-103.84360031101|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-111.37774877125|-111.37774877125|-113.36080256282|-113.36080256282|-115.16200564502|102.91905978303|102.91905978303|102.91905978303|102.91905978303|101.12117389154|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-113.18732378559|-113.18732378559|-113.18732378559|-113.19702151171|-114.84113696274|-115.5287209183|-115.5287209183|-115.5287209183|-117.46524563432|-119.31693755919|-120.94104164766|-121.46782608746|-122.30869590705|-122.50966678135
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|||-5.3571054815481|-5.371036126512|-5.371036126512|-5.371036126512|-5.4267066345145|-5.4280075348671|-5.5216750609936|-5.6024170173607|-5.6905766109137|-5.6905766109137|-5.6917614058099|-5.6917614058099|-5.7347349673998|-5.7413722972617|-5.7515250025575|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.4514855832024|5.4360953139115|5.3843554905969|5.3843554905969|5.3843554905969|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.3112330444264|5.2874809644408|5.1255344441408|5.1127584425601|5.1127584425601|5.0469537275801|4.9960597905594|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.4348198094279|-5.4781330601276|-5.5990368542738||-5.6283741723241|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.7451253415979|-5.8529171150964|-5.8615746941877|-5.9634164402565|-5.9683258882807|-5.9683258882807|-5.9683258882807||-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9914732632424|-6.0293496785077|-6.0293496785077|-6.3137217558658|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5698002315469|-6.5698002315469|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.7345140955466|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|5.9725829186936|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.8936174856866|5.6517973461906|5.5825527287369|||-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1799764780696|-6.1799764780696|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.383255548537|6.3198838264121|6.3198838264121|-6.5655696073467|-6.5655696073467||-6.5655696073467|-6.5655696073467|-6.5655696073467|-6.6311885956586|-6.6729869979024|6.4311010718583|6.4311010718583|6.4311010718583|6.4311010718583|||6.4311010718583|6.4311010718583|6.3934457964631|6.258328131066|6.258328131066|6.044253538302|5.9372264110642|5.9372264110642|5.8841403550127|5.8068227046308|5.7298027932177|5.6676577682272|5.6676577682272|5.6135087669972|5.5238984625741|5.4515537466389|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.358367093476|5.1765189524849|5.1455769137497|-5.650194727018|-5.650194727018|-5.650194727018|-5.650194727018|-5.650194727018|-5.7674386883605|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|5.5130855173423|5.5130855173423|5.5130855173423|5.5130855173423|5.5130855173423|5.4455232540903|5.4455232540903|5.4455232540903|5.4455232540903|5.4455232540903|5.4446424007844|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|5.5335664462545|5.5335664462545|5.4776822080197|5.4776822080197|5.4776822080197|5.4776822080197|5.4776822080197|5.4752563080603|5.4752563080603|5.4752563080603
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|||-63.317483575574|-63.317483575574|-64.453537345913|-64.453537345913|-64.453537345913|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|51.690667814653|50.006296893668|44.156878045331|44.156878045331|44.156878045331|44.156878045331|44.156878045331|43.854863435174|40.932377159756|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.010596810528|37.555464385559|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981||37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.051616266979|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481||-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.527515844097|-51.200547740772|-51.200547740772|-53.493944112807|-53.640325484838|-54.312679295467|-54.312679295467|-54.312679295467|-55.274422544823|-55.82046857872|-57.038300048404|-57.358271435815|-57.358271435815|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.859866718187|-58.865328451898|-58.865328451898|-60.686674591465|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-67.942875206518|-70.684861196465|-75.880400990321|-83.281000083104|-83.84833732514|-85.048151396694|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-86.397197658799|-86.397197658799|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|||-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-87.464391982567|-88.057658182263|-89.12962191489|-93.650862830509|-95.516320573977|-95.516320573977||-95.735354701337|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|||-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-101.4802324248|-101.4802324248|-105.57525782593|-108.1613989407|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|1.9808901989002||1.9787668876668|1.9764076529632|1.9737862810702|1.9708736456335|1.9676373840372|1.9640415378192|1.9600461531324|1.9556068368138|1.9506742631264|1.945193625696|1.9391040285511|1.9323378095013|||1.9248197883347|1.9164664314831|1.9071849238701|1.8968721376334||1.8854134862593|||1.8726816513993|1.8585351682214|1.8428168535793|1.8253520595326|1.805946732814||||1.7843852586822|1.7604280652024|1.7338089613361|1.7149562944319|1.7149562944319||||1.7149562944319||1.7149562944319|1.7149562944319|1.7149562944319||1.7149562944319|1.7149562944319|-1.816715228409|-2.01857247601|-2.0206360844555||-2.0229289827283|-2.0254766474759||-2.0283073860844||||-2.0314526512048|-2.0349473902276|-2.0388304335862|-2.0431449262069|-2.0479388068966|-2.0532653409962|-2.059183712218||-2.0657596802422|-2.0730663113803|-2.0811847904225|-2.0902053226917|-2.1002281363241|-2.1113645959156||||-2.1237384399063|-2.1374871554514|-2.1527635060571||-2.1697372289524||-2.1885969210582|-2.2095521345091|-2.2328357050101|-2.2587063389001||-2.2874514876668|-2.319390541852|-2.3548783798355|-2.3943093109284|-2.4381214565871|||-2.4868016184301||2.7924426461888|2.7693807179875|2.7437563533195|2.7152848370216||2.6836498189129|2.6484997987921|2.6094442208802|2.5660491343113|2.517832371457|2.4642581905078|2.4047313227864|2.3385903586516|-2.7348996014983|-2.8165551127759|2.1956109718817|2.1956109718817|-2.0048766979093|-2.0054185532325|-2.0060206147028||-2.006689571892|-2.0074328576578|-2.0082587307309||-2.0091763674788|-2.0101959638653|-2.0113288487392|-2.0125876097102|-2.0139862330114||-2.0155402589015|-2.017266954335|-2.0191855048167||-2.0213172275741|-2.0236858084157|-2.0263175649063||-2.0292417387848||-2.032490820872|-2.03610091208|-2.0401121245333|-2.0445690272592|-2.0495211413991|-2.0550234904435|-2.0611372116039|-2.0679302351154|-2.0754780390171|-2.0838644877968|-2.0931827642186|-2.1035364046874|-2.1150404496526|-2.1278227218363||-2.1420252464847|||-2.1578058294275|-2.175339810475|-2.1948220116389||-2.216468901821||-2.2405210020233|-2.2672455578037|-2.2969395086708|-2.3299327874119|-2.3665919860133|-2.4073244289036|-2.4525826987818|-3.0028696653131|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347||-3.1379445261653|-3.1532716957392|-3.1703018841547|-3.1892243157274|-3.2102492396971|||-3.2336102663301||-3.259566962589|-3.28840773621|-3.3204530402334|-3.3560589335926|-3.3956210373251|-3.4395789303613|-3.4884210337347|-3.542690037483|-3.6029889305367|3.163345632737|-3.0407270747367||-3.045252305263|-3.0502803391811|-3.0558670435346|-3.0620744928162|-3.0689716586846|-3.0766351763163|-3.085150195907|-3.0946113287855|-3.1051236986506||-3.1168041096117|-3.129782344013|-3.1442026044589|-3.1602251160655|-3.1780279067394|-3.197808785266|-3.2197875391845|-3.2442083768717|-3.2713426409685|-3.3014918232983|-3.3349909147759|-3.3722121275288|-3.4135690305876||||3.873812188236|3.8597913202623|3.8442125780692|3.8269028645213|3.8076698494681|3.7862998327424|3.7625553697137|3.7361726330153|3.7068584811281|3.6742872012534|3.6380968902816|3.5978854336462|-3.4467939626154|-3.4964377362393|-3.5515974847103|-3.6128860941226|-3.6809845490251|-3.7566494989167|-3.8407216654631|-4.1675576116828|-4.1675576116828|3.8795585040953||-4.1204414959047|-4.1338238843385|-4.1486932048206|-4.1652146720229|-4.1835718578032
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||-6.2397018623443|-6.2397018623443||-6.2397018623443||-6.2652241071167|||-6.2863260179025|-6.2863260179025|||-6.2992513874352|||6.095256669209|6.095256669209|6.095256669209||||||||6.095256669209|6.095256669209||6.095256669209||6.095256669209|||5.819817312359|5.819817312359|5.819817312359|||||||5.4875745859402|5.4506383567671||5.3829315668587|||5.3188129008086|||-5.5574301282265|-5.6454777761409|-5.6510865207193|-5.6950449879372|-5.6950449879372|-5.7108570921356|-5.7108570921356|||||-5.7108570921356|||-5.8237301627722|-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.947983249085|-5.947983249085||-5.947983249085|-5.9733146915357|-6.0953496307709|||-6.1570550965577|||||||||6.2643146191961|||||6.2643146191961|6.1909796712666|6.1909796712666|6.1909796712666|6.0946909779914|||6.0946909779914||6.0946909779914|-6.3351507463899|-6.3351507463899||-6.3351507463899|||||-6.3351507463899||-6.3351507463899|||-6.4723894374069|||||||-6.5070993918507|-6.5745550281835||-6.628394617751||-6.6616599880063|-6.6616599880063|-6.7344838998881|-6.7344838998881|-6.7344838998881|||-6.7344838998881||-6.925537813832||-7.0266106236533|-7.0266106236533||||-7.0266106236533||||||||||||||||-7.0266106236533||-7.0266106236533|||||||-7.0266106236533|||||||||||||||6.7106039832457|||||||||||||||6.7106039832457|||-7.0207359851603|||-7.0207359851603|-7.0678219016693|-7.0678219016693|-7.4736910325842|||-7.6135454953332||-7.6883839038367|||-7.9482042952108||||||7.7619948206425|||-7.9722277524206||-8.0035863852206|-8.12084733406||||||-8.12084733406||-8.2198303160766||||-8.3987002303975||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|194.02677840503||189.66308169135|186.35897609667|184.93497564479|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.55971585921|180.01357165102|178.70177157782|178.70177157782|178.70177157782|178.70177157782|178.70177157782|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|170.71672736855|167.86025822661|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.3019856723|164.4691156085|164.4691156085|161.70457730643|158.20639249839|158.20639249839|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-177.2108240081|-177.2108240081|-178.24814626388|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-182.51640983337|-182.51640983337|-182.51640983337|-185.02378565199|-189.00976420913|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.77720008576|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|160.18514036196|-182.27505109981|-182.27505109981|-182.27505109981|-182.27505109981|-184.51393888477|-187.3738174227|-187.40193267848|-187.40193267848|-192.03548787464|170.91158369544|170.91158369544|||170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|166.24621071818|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|162.49931770458|-198.33003498277|-198.33003498277|-198.33003498277|-198.33003498277|-207.22225397119|183.54502302604|183.54502302604|183.54502302604|183.54502302604|183.54502302604|183.54502302604|180.43335349248|179.28150947542|174.51278610197|174.02531602612|173.50035876953|171.77574425817|171.77574425817|168.77860303588|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|12.412808794986||12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.407843054678|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-15.022066170314|-15.340535122967|-15.340535122967|-15.340535122967|-15.340535122967|-15.482260711564|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|12.250203159007|12.250203159007|12.250203159007|11.659392280217|11.527518669105|11.527518669105|11.527518669105|11.527518669105|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.147679282734|-14.527143533041|-15.258492742435|-15.481071796995|-15.481071796995|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.637389927959|-15.714586235682|-15.714586235682|-15.756207388418|-16.424951996823|-16.468002600161|-16.668057859704|-16.948953351229|-17.454114817745|-17.606238735126|-18.138319201439|-18.138319201439|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.63273097476|-18.661922894149|-19.322414144575|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.313640071782|15.606222001899|15.606222001899|14.833857050857|14.040210827026|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-17.641552551258|-18.324780207727|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.704361971662|-18.870046001949|-18.870046001949|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.988035904347|-20.651983935501|18.512519421117|18.512519421117|18.512519421117|18.512519421117||18.512519421117|18.512519421117|18.512519421117|18.512519421117|18.401131804272|18.277924413465||17.895007927666|17.895007927666|17.895007927666|17.895007927666|16.948960990388|-20.958413453625||-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-21.80323785734|-22.359027181267|-22.359027181267|-22.359027181267|-22.359027181267|-22.696696901983|-23.85403863965|-23.85403863965|-24.639210298973|-25.608566155387|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281||||21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|16.79916801863|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-20.387835460003|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-21.214153451829|-22.32728234387|-23.176202149927|-23.752997145984|-23.752997145984|-23.752997145984|-23.752997145984|-23.955663612522|-24.544627113516|-25.239141167728|-27.090045705468|-28.627415329546|-28.627415329546|-28.627415329546|-30.15101682514|-31.336131847567|-31.336131847567|-31.688479940832|-32.109700035983|-32.620499743283|-33.379166856143
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|||-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.5140791645829|-6.6156435267996|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.8634635578074|-6.8634635578074|-6.8634635578074|-6.9560027274136|-6.9560027274136|-6.9560027274136|-7.0209091745128|-7.0209091745128|-7.0209091745128|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062||-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.2037693630692|-7.2037693630692|-7.2037693630692|-7.3430493552417||-7.3938375003834|-7.4414838428519|-7.5288708602082|-7.6176343399829|-7.7140381555365|-7.8211535061517|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-8.1803145444387|-8.3114606049319|-8.8960672911295|-9.5574359161201|-9.6943732613262|-10.215970290362|-10.239966989292|-10.266629988102|-10.296255542335|-10.329172824817|-10.36574758313|-10.406386203478|-10.745363451468|-10.745363451468|-10.745363451468|-10.745363451468|-10.828181612743|-10.974095107343|-10.974095107343|-10.974095107343|-10.974095107343|||-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.505965166428|-11.505965166428|-11.697218920844|-11.697218920844|-11.697218920844|-11.697218920844||-11.697218920844|-11.84334540595|-11.84334540595|-11.84334540595|-11.84334540595|-12.034099563143|-12.034099563143|-12.034099563143|-12.034099563143|-12.20384027866||-12.20384027866|-12.20384027866|-12.867722492497|-12.867722492497|-13.029691675284|-13.509453615341|-13.509453615341|-13.509453615341|-14.482726239268|||-14.684140151412|-15.212933533358|-15.353992406438|-15.353992406438|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-16.521414473488|-16.553925423507|-16.553925423507|-16.721620776095|-16.721620776095|-16.721620776095|-16.721620776095|-17.633795183939|-18.98305612587|-18.98305612587|-20.46928150695|-20.46928150695|-20.46928150695|-23.36442192152|-23.36442192152|-25.584963142374|-26.007001807962|-26.007001807962|-26.007001807962|-26.007001807962|-26.007001807962|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.184751744251|18.86750151844|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-7.5604031812849||-7.5604031812849|-7.6881157570086|-7.743657369636|-7.7710499445846|-7.9158258350083|-8.0962719819489|-8.1488553574288|-8.3066985927913|-8.3133300659211|-8.3133300659211|-8.4176845267599|-8.4176845267599|-8.4176845267599||-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.6550128145555|-8.6575782479555|-8.7070586617027|-8.923939273891|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|7.7029175452702|7.3432243060528|7.0804730467729|6.8459773386775|6.6695483884611|6.4937682604836|6.4937682604836|6.3013331863667|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.0948035694062|6.002594998247|5.929425639981|5.7899310004644|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.4297567275267|-6.5180151624923|-6.5784023783213|-6.7771855749031|-6.9088966490317|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-7.0902955486605|-7.0902955486605|-7.0902955486605|-7.154582309969|-7.19992148959|-7.19992148959|-7.19992148959|-7.2840902550643|-7.2840902550643|-7.3774539668404|-7.3774539668404|-7.4257097993783|-7.5569691653557|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.845582272077|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.4023769719041|-7.5082405786422|-7.5872565089229|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.7264268600365|-7.7452316857439|-7.7452316857439|-7.7772760233462|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166||-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-8.0283013305918|-8.1510855893561|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.3890660056953||7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|||7.3332318400367|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.2928148337469|7.2928148337469|7.2040854105536|7.0391871277032|6.9203181336917|6.8620112020216|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.7334308727312|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.5441565389972|-8.8964453400882|-9.7633410664881|-9.7633410664881|9.9031237261732|-0.66336993186125|-0.67288879452423|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|||218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.32854043538|212.75745732763|212.75745732763|208.79829537398|208.79829537398|208.79829537398|208.10921708219|206.2366877558|206.2366877558|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|201.57587312755|201.57587312755|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667||-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.77721586372|-256.64135095969|-258.58656101641|-263.72262001497|221.48031190807|221.48031190807||221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|217.62395767563|215.29521416948|215.211726817|214.87558866297|214.87558866297|206.3339874033|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-251.90695175713|-253.84105750792|-254.54561945325|-259.2283288377|-259.2283288377|-259.2283288377|-259.2283288377|-259.32201091074|-259.32201091074|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|||-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-274.39886102505|-276.33206780561|-289.98007533957|247.28099068305|247.28099068305|247.28099068305|247.28099068305||247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|||243.97898704367|239.71779200056|238.93366862909|237.84296514343|232.88107238159|221.39563597955|213.25196677419|213.25196677419|212.10000940133|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-250.95904168678|-252.0656018742|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-258.29625484816|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|56.920277017359||56.920277017359|55.922533240588||-58.708299620647|-59.776912810502|-59.776912810502|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-60.598057891452|-61.7922867156|-64.158095502956|60.511221286807|60.511221286807|60.511221286807|60.511221286807|59.969923710182|59.969923710182|59.969923710182|58.227691570206|-61.910874736551||-61.910874736551|60.019207609257|60.019207609257|60.019207609257|60.019207609257|59.326897131691|58.466798113547|58.466798113547|58.466798113547|58.463107743486|57.88123116518|57.123589674907|55.892876272154|55.653197638141|55.314662686042|53.271848191875|52.785385650681|51.472650892521|50.008499974437|48.737221685193|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849||47.687921302849|47.687921302849|47.687921302849|46.808802464862|45.609777295214|-49.383738653675|-49.383738653675|-49.383738653675|-49.620822845582|-50.173135265911|-51.156260686013|-52.259734900895|-55.569149211715|-57.765721854977|-58.452744330658|-58.452744330658|-59.275269867859|-60.0280772071|-61.158973360604|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|57.54920169632|56.330799704449|56.330799704449|56.330799704449|55.017555693406|54.752837370522|54.462762689746|54.462762689746|52.903068595636|51.58033311601|51.58033311601|51.578148923931|-53.574279058182|-54.310311675296|-54.44966670691|-54.44966670691|-54.44966670691|-54.44966670691|-55.745289090717|-55.745289090717|-55.745289090717|53.246554441113|53.246554441113|52.493833672225|52.493833672225|52.493833672225|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-55.260071085937||-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-58.351055344209|-58.623884591778|-58.623884591778|-58.623884591778|-58.623884591778|-59.065426942728|-59.978253599694|-61.148221496761|-61.148221496761|-61.148221496761|-61.703577999738|-62.703975894349|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.572061410488|58.572061410488|58.572061410488|54.235623111262|53.481018277763|53.481018277763|52.578907883563|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.090164768483|51.090164768483|51.090164768483|51.090164768483|51.090164768483|48.150182313153|-50.222279851889|-50.222279851889|-50.222279851889|48.655366205294|48.655366205294|48.655366205294|48.655366205294|||48.655366205294|48.655366205294|48.496749635487|48.496749635487|47.42694403943|46.504935659927|46.494375244293|46.26041583608|46.227673843446|46.227673843446|46.062900149105|46.062900149105|46.062900149105|46.062900149105|45.875443762406|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.158225387137|41.965093192987|41.965093192987|41.963994089687|38.776659718183|37.290732002951|||-39.804741964631|-40.272313106606|-40.272313106606|-40.272313106606|-40.980348574397|-41.089276617629|-41.54364111011|-43.017934397247|39.826008433439|39.826008433439|37.994938149343|37.994938149343|37.994938149343|37.400231661485|37.400231661485|37.250258037433|36.90772616052|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-40.134314643678|37.798368647842|37.798368647842|37.798368647842|36.895408633846|35.82545429192|35.344949043702|34.744389521757|34.543765372346|33.609739641691|32.544155920374
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-5.4639262185001||-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.5261959218873|-5.5848844475098|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767||-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.6022443874921|-5.6603140723369|-5.6603140723369|5.169860908648|5.169860908648|5.169860908648|5.169860908648|5.1001228991047|4.7443034320954|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.3596440971439|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4788586675862|-5.5018984807574|-5.5927204305423|-5.7076896224301|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8786365319919|-5.9512628504116|-6.0355697151112|-6.163133037983|-6.2352510678406|-6.2352510678406|-6.2352510678406|-6.3238899959056|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.4648285617687|-6.4648285617687|-6.544531927093|-6.6878130541732|-6.8270145374857|-6.8789068335764|-6.8789068335764|-7.0801742997956|-7.1335269838783|-7.1425300075183|-7.1814221754747|-7.3346358289407|-7.5618174859866|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.691135853854|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.359932770145|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4488949383427|-8.5909506702042|-8.5909506702042|-8.7775747401525|-8.7775747401525|-8.7775747401525||-8.7775747401525|-8.7839717183962|-8.9267243851427|-8.9267243851427|-8.936638062663|-8.9395976524299|-9.0967750528063|-9.2239166342115|-9.2807410119745|-9.4205452997124|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636||-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.6195306990033|-9.6195306990033|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.9265308306351|-10.034201242939|-10.337446056488|-10.363273393979|-10.455645805365|-10.455645805365|-10.702274898778|-10.702274898778|-10.702274898778|-11.028638738273|-11.087376905678|10.188462406262|10.188462406262|10.188462406262|10.188462406262|||10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.051681955489|10.051681955489|9.9968687249914|9.8809650952833|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.453892805924|-11.453892805924|-11.509325136465|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.654644487293|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|||-3.875186078937|-3.913567986714|-3.913567986714|-3.913567986714|-4.0300755264882|-4.1039729121133|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.288470902626||-4.3894119688584|-4.443791065913|-4.4655022758264|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|3.9645862388011|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.4215587225844|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.5542433858628|-4.5752705866225|-4.6025230944298|-4.6828033195758|-4.8058924660445|-4.9182137102286|-5.0646818578685|-5.2218688793144|-5.366520889066||4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9205029379255|4.9205029379255|4.9205029379255|4.9205029379255|4.8754978175198|4.8754978175198|4.8754978175198|4.8090362357739|4.8090362357739||4.8090362357739|4.8090362357739|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.727523625254|4.7003997818916|4.7003997818916|4.6043331641056|4.5859256605416|4.5699177693558|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193||-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.1312113398233|-5.1919015904178|-5.2543351407305|-5.4292610746242|-5.536680587233|-5.536680587233|-5.5571364484463|-5.5571364484463|-5.7557073789872||-5.8441193587291|-6.1556881806043|-6.3129868662784|-6.3392430662164|-6.3392430662164|-6.5486033888933|-6.7601149051583|-6.7766324215188|-6.7766324215188|-6.7766324215188|-6.9895916970851|-7.0641256772297|-7.0641256772297|-7.2384730403973|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|||6.6682745346802|6.6682745346802|6.6682745346802|6.1897494405925|6.158610671805|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.6964789927365|-6.7238658335873|-6.76429514389|-6.8941298853316|-6.8941298853316|-7.0126914255607|-7.0126914255607|-7.1752126473837|-7.3291252474711|-7.6768057192614|-7.7853397357519|-7.9164885666697||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072||7.0182242671568|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.5123228455035|6.5123228455035|6.2936923133497|-7.4920953146617|-7.4920953146617|-7.4920953146617|-7.4920953146617|-7.7956615412678|-8.267401691327|-8.3380884604806|-8.3380884604806|-8.3612095202731|-8.5389621686698|-8.5389621686698|-8.8466247929204|-8.9079164016101|-8.9760184804437|-9.2400201205674|8.518166207084|8.518166207084|8.518166207084|8.518166207084|8.518166207084|8.386850938542|8.2165009813654||-8.2916639776011|-8.2916639776011||-8.2916639776011|-8.2916639776011|-8.2916639776011|-8.2916639776011|-8.3296266894627|-8.5873629893515|-8.6026256178986|-8.6640283371752|-8.74496354675|-8.74496354675|-8.74496354675|-8.8394040489164|-9.1071111972723|-9.1071111972723|-9.1071111972723|9.1117123257201|9.1117123257201|9.1117123257201
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-2.9218417167542||-2.9218417167542|-2.9218417167542|-2.9218417167542|-2.9380144881463|-2.9380144881463|-2.9439050011344|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-3.0453782542457|-3.0676424220656|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0920074557547|-3.0920074557547|-3.1200084129179|-3.1525329020326|-3.1525329020326|-3.1525329020326|-3.1525329020326|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.2213554156975|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.2381539963996|-3.2701711018125|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.3025162424809|-3.3561292584479|-3.4357052496023|-3.4357052496023|-3.4357052496023|-3.4791169752619|-3.5490188190166|-3.5733542518289|-3.5959491814144|-3.6082768931397|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|-3.5072970354426|-3.5072970354426|-3.52366338437|-3.651292675791|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.7606376794188|-3.7670836069958|-3.7670836069958|-3.8278706447699|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8850692417258|-3.9178546298471|-3.9642650272776|-3.9642650272776|-3.995850022891|-4.0256859611621|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7243339508251|3.6920376717465|3.6762486068881|3.6762486068881|3.6762486068881|3.6762486068881|3.6224984160702|3.6064640374311|3.6064640374311|3.6064640374311|3.6064640374311|3.5488487715332|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.9045081356538|-4.0422312925671|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.6095207003135|||3.597245285619|3.5809280487347|3.5809280487347|3.5809280487347|3.5809280487347|3.531031261158|3.4628125012716|3.3903472623119|3.3889108582061|3.3889108582061|3.3889108582061|3.3889108582061|3.3889108582061|3.3015675460544|3.2400751550161|3.18286125739|3.1659569351716|3.1055077279986|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.7250948448304|-3.7250948448304|-3.7928831201266|-3.8809813108124|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|3.7055417055513|3.7055417055513|3.7055417055513|3.7055417055513|3.7055417055513|3.6651257790854|3.6651257790854|3.6651257790854|3.6302788936712|3.6302788936712
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|||-4.4523696472525|-4.4523696472525|4.2856057694356|4.2856057694356|-4.2626155691235|-4.2766329267387|4.2560302439923|4.1511443128845|-4.025430186343|-4.025430186343|-4.025430186343|-4.025430186343|3.9444928916975|3.9321083724112|3.9321083724112|3.9231449034049|3.8745699090245|3.8636887252863|-3.8103225863353|-3.8103225863353|-3.8170250959281|-3.83274703201|3.66725296799|3.6580588533222|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.7359103708403|-3.7908159923705|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.9808962693144|-3.9808962693144|-3.9915437290326|-4.0857128908518||-4.1450066621969|-4.1914691404882|-4.1914691404882|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.3612434388678||-4.3612434388678|-4.3612434388678|-4.3665725789115|-4.3959617439956|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|||-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|4.1150551617344||4.0713746349237|4.0681941023824|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|||4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|3.862059053268|3.5079125196427|-3.7820874422103|-3.8512553799831|-3.8512553799831|-3.8512553799831|-3.8713948581707|-3.9027468128639|-3.9027468128639|-3.9027468128639|-3.9926441558685|-4.0848623523543|3.6302390750438|-3.5678367722439|-3.5678367722439|-3.642299636591|-3.642299636591|-3.642299636591|-3.642299636591|-3.642299636591|-3.6756785636926|-3.6756785636926|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8104910239997|3.8050935914585|3.7584504348682|3.7584504348682|3.7584504348682|3.6910733097843|3.5143660300365|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5912564564158|-3.6024760046453|-3.6024760046453|-3.6024760046453|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|12.602682775435||12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|11.846745691385|11.457495011319|11.202772340763|11.116570725839|11.116570725839|11.005078226108|10.935642301792|10.56517573609|10.56517573609|10.321862128201|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.0351156104348|8.3229065856163|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|-9.7218908468991|-9.8568234885301|-10.139247863885|-10.494720107313|-10.615244527653|-10.737494411287|-10.95166009247|-11.104622611069|-11.495644456397|-11.495644456397|-12.560160723274|-12.762401040997|-12.826000408559|-13.214488187633|-13.214488187633|-13.214488187633|-13.214488187633|-13.293876293856|-13.915418231441|-13.981575687675|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|10.782936522577|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-13.162942220551|-13.162942220551|-13.519935874787|-13.580484421879|-13.876093581683|-13.879513117339|-13.879513117339|-13.879513117339|-13.879513117339|-14.492238187822|-14.492238187822|-14.606375641328|-14.810972684735|-15.487747503777|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458||12.216166886458|11.682407759703|11.314030213007|11.314030213007|11.314030213007|10.784750649809||-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629||-13.692292133629|-13.692292133629|-13.692292133629|-14.281991075211|-14.325545918868|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-15.355901496543|-15.800446529006|-15.953828991359|-16.208085424378|-16.208085424378|-16.208085424378|-16.216401944281||||-16.216401944281|-16.583224174846|-16.885249426485|-17.047499606478|-17.409999314798|-17.999999408206|-19.026110839271|-19.720122707578|-19.880136371423|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.95686156756|-21.950963838678|-21.950963838678|-22.735287823443|-22.735287823443|-22.735287823443|-22.92531952832|-24.300049734383|-24.300049734383|-24.757166385948|-26.01390806867|-26.235452617023|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.663976164871|-28.605195650584
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.4283393985257||2.2807128966103|2.2099228634051|2.1383811647816|2.0988523274843|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.5338000460368|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5774162511162|-2.5973584762472|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6879099945323|-2.6930959467641|-2.721679498428|-2.721679498428|-2.721679498428|-2.721679498428|-2.721679498428|-2.7820008342239|-2.7820008342239|-2.7820008342239|-2.8260022075941|-2.901071340063|-2.949923726728|-2.949923726728|-2.949923726728|-3.0316481555065|-3.0976018866522|-3.1478345748035|-3.1771853230891|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.2436665207666|-3.2738957306325|-3.2976188947293|-3.3202582570178|-3.3202582570178|-3.3398367884205|-3.3398367884205|-3.3398367884205|-3.3669276840962|-3.3669276840962|-3.3669276840962|-3.3669276840962|3.0128288370366|3.0128288370366|3.0128288370366|3.0128288370366|3.0128288370366||2.9952140364376|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2541327334917|-3.2608631294609|2.9777096917471|2.9777096917471|2.9777096917471|2.9777096917471|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.2795453606316|-3.3293162648621|-3.463439127333|3.0848387070992|3.0848387070992|3.0848387070992|3.0848387070992|3.0848387070992|3.0848387070992|3.0211593915466|2.9643484673503|2.9188670407405|2.8036434662199|2.75681054723|2.6976599707839|2.6660721790934|2.6660721790934|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9140294546873|-2.9398345941122|-2.9398345941122|-2.9735818432233|-3.0336037049546|-3.0336037049546|-3.0336037049546|-3.0336037049546|-3.0425786982923|-3.3290365681548|-3.3569294860516|-3.4299130751952|-3.4299130751952|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|||-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.6812541239311|-3.8385335431643|-3.8385335431643|-3.8385335431643|-3.8385335431643|-3.8385335431643|-3.8409261820655|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4243141829331|3.4216823510946|3.315980493208|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.827742977824|-3.8754921708794|-3.9217690797085|-3.9501878653891|-3.9672471561426
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|||-2.903131081357|-2.9163678505844|-2.9169521222326|-2.9169521222326|-2.9169521222326|-2.9169521222326|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808||2.8223920917513|2.8148246049883|||2.6819201050651|2.6819201050651|2.6819201050651|||2.6819201050651|||2.6819201050651|||2.6819201050651|2.6806333791825|2.657870532364||2.59974126768|2.59974126768|2.5353792503133|2.4986436184528|2.4906599869784|2.4906599869784|2.4906599869784|2.4651777733759|2.2753085945928|2.2349539967471|2.2241711055894|2.1979016261311|2.1979016261311|2.1979016261311|||2.1979016261311|2.1767796363005|-2.2544444603327|-2.2544444603327||-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|||||-2.2659746254672|-2.2659746254672|-2.280305236047|-2.3165613738094|-2.3444015281503|-2.3850017407542||-2.4484464701685|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705||-2.4687959720705|-2.4804264991663|-2.4804264991663|-2.4804264991663||-2.5310294064308||-2.561254955268|-2.572858122808|-2.572858122808|-2.5835088930994||||-2.5996521424183|-2.5996521424183||-2.5996521424183||-2.5996521424183|-2.5996521424183||2.5289592513791||2.5289592513791|2.5289592513791|2.5289592513791|2.4673991875904|2.3939990287641|2.3688847056604|2.3688847056604|2.3688847056604|2.3439830134949|2.2931950281972|2.2931950281972|2.2700499904282||2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|-2.2940167634206||-2.2940167634206|-2.341240839662|-2.3534898012897||-2.3794331649962|-2.3939104645213|-2.3939104645213||-2.3939104645213||-2.3939104645213|||-2.3939104645213|-2.4210747368493|-2.4210747368493|-2.4467497277435|-2.4777219216223|2.4284663487381|2.4284663487381|2.4284663487381|2.4284663487381|||2.4284663487381|||2.3844070488553|2.3257857091273||2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102||-2.359841907623|-2.359841907623|-2.359841907623|-2.359841907623||-2.4021576119822|-2.4506235261897|-2.4506235261897|-2.4506235261897|||-2.4846928141889||-2.5252142507033|2.4196613710362|2.4196613710362|2.3991793572062||-2.4839119713446|||-2.5220640109081|-2.5220640109081|-2.5379179576159|-2.5379179576159||-2.5379179576159|-2.5429087456863|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.450404808684|2.4265580653761|2.4265580653761||2.4265580653761|2.3997312121495|2.3812828526881|2.3812828526881|2.3812828526881|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.632025746772|-2.7339785917918||-2.7339785917918|-2.7339785917918|-2.7339785917918|-2.7339785917918|-2.859208108015|-2.859208108015|-2.8853424666404||2.8501700327132|2.8501700327132|2.8200368627764|||2.8200368627764|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.748753634738|||2.748753634738|-2.8128475421164|-2.8128475421164|||||2.8186562809307|2.8186562809307||2.8186562809307||2.7896180189273|2.7817978104641
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-1.2082857790587||-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2094016327777|-1.2094016327777|-1.2094016327777|-1.2126593276206|-1.2126593276206|-1.2424548714629|-1.2702831525792|-1.3052034929052|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1275516313338|1.0996685074462|1.0552706041483|1.0513239850711|1.0513239850711|1.0513239850711|1.0513239850711|1.0338877561039|1.0196272567229|1.0196272567229|1.0196272567229|0.98853025340556|0.98535832460425|0.98535832460425|0.94614813389272|0.94044234423605|0.89388042985032|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.85187471079998|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0672427602144|-1.1022808560102|-1.1439885292645|-1.1439885292645|-1.1439885292645|-1.1770039106073|-1.2389029625833|-1.2389029625833|-1.2820589016743|-1.3138351122621|-1.3138351122621|-1.3200944971247|-1.3674105616856|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1319094362195|1.0917049847638|-1.3142830032568|-1.3142830032568|-1.3142830032568|-1.3142830032568||-1.3142830032568|-1.3227311724271|-1.3375623947874|-1.343541516915|-1.3642961471777|-1.4039123554473|1.1600464668974|1.1600464668974|1.115329427532|1.0808104552733|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.3199586092068|-1.389926188371|-1.4185013960704|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.141606385561|1.141606385561|1.1398127090624|1.0900696926306|1.0679940772266|1.0507711582947|0.98799572979609|0.97380083573306|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.96954618090058|0.96069022012711|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.83117894806409|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.7923024834926|0.76793609081982|||0.74682897792126|0.72356554386644|0.71961724556848|0.68784142310271|0.6605571130343|0.64794125263644|0.61812361748961|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.58651014485022|0.56043350606119|0.54389279318028|0.51534757826254|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.48944264088104|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.62062132108851|0.54388198365897|0.54388198365897|0.54388198365897|0.54388198365897|0.54388198365897|0.54325455401455|0.54325455401455|0.54325455401455|0.53766063489423|0.53500068891827|0.5287452186565|-0.59882001684139|-0.59882001684139|-0.59882001684139|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54043907379743|0.54043907379743|0.53654342730439|-0.58764190788645|-0.58764190788645
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|17.019598762486||17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|16.678039364397|16.678039364397|16.678039364397|16.678039364397|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.261070644804|16.076189054326|15.868926432349|15.868926432349|15.868926432349|15.868926432349|15.862193664181|15.862193664181|14.653549494863|13.806167088747|-16.879166647203|-16.879166647203|-16.879166647203|-16.879166647203|-16.966933828822|-16.966933828822|-17.568260411677|-17.690500086114|-17.690500086114|-17.690500086114|-17.690500086114|-17.846687457914|-17.846687457914|-17.846687457914|-18.59520811279|-18.917919423946|-18.917919423946|-18.917919423946|-19.108243706898|-19.187708216778|-19.187708216778|-19.518564787034|-19.936182859345|-20.408536781651|-20.516707276616|-20.655786884398|-21.273096071979|-21.795107085728|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.117484431384|17.515538168084|16.631152524034|16.497948423005|16.257720275033|16.211197282194|16.211197282194|16.015446384219|16.015446384219|16.015446384219|16.015446384219|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-20.21937270867|-20.741596155031|-20.741596155031||-20.741596155031|-21.126218721451|-22.5930202506|-22.941689811594|-23.026877229353|-23.102773650221|-23.102773650221|-23.102773650221|-24.55530461529|-25.119226977329|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-26.575711451576|-27.0752351666|-27.223994867363|-27.223994867363|-27.848881977972|-27.903202129929|-27.991594597921|-27.991594597921|-27.991594597921|-28.18177244092|-28.507524298573|-29.032653960214|-29.032653960214|-29.032653960214|-29.249615731754|||-29.308461470646|-29.360495319701|-29.360495319701|-29.360495319701|-29.360495319701|-29.392771551716|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.556116486516|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.867328760837|-29.867328760837|-30.667032053972|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.621328071189|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.868030470434|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.3718467207
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|||-12.887719042831|||-12.887719042831|-13.204132168086|-13.304035814374|-13.322634819411|-13.322634819411|-13.322634819411||-13.322634819411|-13.346260630713|12.830424149033|12.830424149033|12.830424149033|12.828301938959|12.828301938959|12.435941796613|12.435941796613||12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|11.468268135204|11.396965162637|11.16884539731|-12.198091976343|-12.198091976343|-12.198091976343|-12.57954676118|-13.058385239337|-13.367094687062|13.427673150612|13.143608477765|13.143608477765|12.860120511776||12.147356378509|12.089946301721||12.089946301721|11.838513566563|11.838513566563|11.568632454026|11.568632454026|11.568632454026|11.568632454026|11.557369490849|11.473743408242|11.391937645849||-11.907713418558|-11.907713418558|-11.907713418558|-11.946560165709|-11.946560165709|-12.089511206222|-12.199456853417|-12.36884098003|-12.385544817508|-12.385544817508||-12.617827566532|||-12.657925199453||-12.657925199453|-12.657925199453|-12.768805529215|-12.788673535031|-12.95685941979|-13.251125427099|-13.251125427099|-13.251125427099|-13.251125427099||-13.251125427099||-13.251125427099|-13.312360971075|-13.484845815877||-13.817278798691|-13.817278798691|||-13.885217702753||-13.885217702753|-13.885217702753|12.905709551076||12.905709551076||12.905709551076||12.905709551076||12.856241433191|12.856241433191||12.856241433191|-13.709019198452|||||-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|||-13.709019198452|||-14.375913044151|-14.375913044151|-14.375913044151|-14.375913044151|-14.62101437906|||-15.106682961292|-15.270758780182|-15.530380789072|-15.530380789072|-15.825422940023|-16.31824740808|15.781517881523||15.781517881523|15.781517881523|||15.679477473359|15.679477473359|15.679477473359|-16.601572667431|-16.601572667431|-16.601572667431|-16.601572667431|-17.000636536624|15.907992171941|15.907992171941|15.907992171941|15.907992171941|15.142214880715|14.181905069098|-15.117558999664|-15.117558999664||-15.117558999664|||-15.800065247887|||-15.901736014002|-15.901736014002||-15.901736014002||-15.97026785382|-15.97026785382||-15.97026785382|||-15.97026785382|-15.97026785382|-16.322049558081|-16.322049558081|-16.322049558081||-16.322049558081|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692||-16.960326619692|-16.960326619692|-17.19702979784|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.876728883865|||-18.022880073259|-18.022880073259|-18.022880073259|-18.022880073259|-18.299866936681|-19.693185565734|-20.369095641004|-20.605660471239|-20.894857815153|-20.894857815153|-20.894857815153|-22.036508272364||-22.296120323819|-22.636910097404|-22.636910097404|-22.636910097404|-22.636910097404|-22.636910097404|-23.194855814667|-23.194855814667|||-23.194855814667|22.09751014589|22.09751014589|22.09751014589|22.062788220233|-23.025967553455|-23.025967553455|-23.025967553455|||-23.025967553455|-23.779964821425|-24.355516637792|-24.36612914826|-24.705698901035|-24.762483573038|-24.762483573038|-24.762483573038|-24.762483573038||-24.873871670916
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|64.988218486876||64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.098422048232|64.098422048232|60.462135100521|57.957880815063|57.957880815063|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.784259219668|-68.784259219668|-71.540844382734|-72.342090135115|-72.342090135115|-74.321765587614|-75.778245819675|-75.778245819675|-75.778245819675|-76.828605957679|-78.576228587552|-79.554142281661|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-83.703145491609|-84.43521103906|-84.43521103906|-84.43521103906|-85.808569431828|-86.981742117721|-88.916043673423|-88.916043673423|-91.270605522689|-93.520115382469|-95.364018024114|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-99.330873161351|-100.86207713661|-102.64397493532|-105.5988602763|-106.07929029791|-108.03307773852|-108.03307773852|-108.22008315483|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-111.65164988608|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-116.2226890371|-117.27215022778|-117.27215022778|-120.47739134603|-122.55469647707|-122.55469647707||-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-125.9274366306|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-128.0719248347|-128.0719248347|-128.0719248347|-131.54658535372|-132.62294590781|-132.62294590781|-134.81438502017|-135.13264951379|-137.45870602843|-137.45870602843|-137.45870602843|-143.37634037068|-143.69593501676|-147.52326197745|-148.40285369177|-148.40285369177|-148.40285369177|||-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-149.03799901367|-157.35889016655|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-166.50285915921|-166.50285915921|-166.50285915921|-176.95873816355|-182.99389918302|-182.99389918302|-182.99389918302|-182.99389918302|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-198.09649183038|-198.09649183038|-198.09649183038|-198.09649183038|-202.07729060369|-202.07729060369|-202.07729060369|-204.28588302618|-207.77875908752|-213.14306989136|-218.59762249982|-218.59762249982|-223.22512627747|-234.74459119534
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|||-25.273684065213|-25.889649118174|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.037648127251|22.926554306616|22.926554306616|22.926554306616|22.227281791491|21.17364696057|20.88516323866|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|19.930296432526|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.433533578654|18.976148717426|-20.454911774211|-20.454911774211|-20.454911774211|-20.562681058836|-21.23686796183|-21.701519499826|-22.298354796356|-22.879283988681|-22.925719065791|-22.925719065791||-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-23.357465738859|-23.816007113268|-23.816007113268|-23.82889755546|-23.888391337916|-23.888391337916|-23.888391337916||-24.332657003982|-25.113507430403|-25.30834152152|-25.652602428085|-26.11400206209|24.066704625989|24.066704625989|24.066704625989|24.066704625989|23.498559707961|22.965066744841|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.508455752115|21.564950305865|20.911954432665|-22.664241144116|-22.664241144116|-22.664241144116|-22.664241144116|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.939295089411|-23.476994819296|-23.714438141333|-23.741347864722|-23.741347864722|-23.741347864722|-23.741347864722||-23.741347864722|-23.774275439155|-24.073727078617|-24.073727078617|-24.073727078617|-24.073727078617|-24.559695927501|-24.59299629728|-24.614440372697|-25.372710893674|-25.693840460183|-25.693840460183|-25.859638942449||||-25.859638942449|-25.859638942449|-25.859638942449|-25.859638942449||-25.859638942449|-26.058488489487|-26.344987367368|-26.672207910459|-26.864674760942|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.441016613777|-28.640018184247|-28.687798190185|-28.911442942165||-29.359380928171|-29.703755183896|-29.759728427154|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|||-29.802099090428|-29.802099090428|-30.83104845429|-30.83104845429|-31.068942773613|-31.127158734834|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.465482137552|-31.977202519168|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.854871299502|-33.048140929536|-33.048140929536|-33.048140929536|-33.048140929536|-33.920157987096|-34.162287432768|-34.162287432768|-34.162287432768|-34.403651562905|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.883135487622|-34.883135487622|-35.390149198182|-36.007943138157|-36.237830884999|-36.237830884999|-36.718702059925|-37.538557615479|-37.975063525527|-38.554512883656|-38.982237605511|36.058391650867|36.058391650867
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|13.533372532997||13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.502636313078|13.419180292697|13.419180292697|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|12.913322854118|12.441470384682|12.136077933935|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|11.829370524794|11.513744383289|11.156382592998|10.871536820555|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.831461041585|-11.99162355332|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-12.033682036195|-12.0949160903|-12.0949160903|-12.292129394004|-12.312366296394|-12.32707331086|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598||-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.629466087326|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.731828052158|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-13.008196165388|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.935523151893|11.935523151893|11.900580856026|11.760645836394|11.741828832142|11.437587642131|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.672622785873|-12.976324670485|-12.976324670485|11.311145670387|11.311145670387|11.311145670387|11.124606484807|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|||-12.223728154491|-12.307071789781|-12.307071789781|-12.405635366484|-12.44621725441|-12.44621725441|-12.602463567268|-12.838292426546|-13.10921416755|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.452860780238|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.818003245361|-14.818003245361|-14.948892085825|-15.250991469262|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.510274308674|-15.768082293926|-15.940091990827|-16.242324245636|-16.333693650767|-16.410486372661|-16.410486372661|-16.463873766475|-16.497498080825|-16.497498080825|-16.62166468048|-16.954071642557|-17.117866989025|-17.117866989025|-17.128939881584|-17.128939881584|-17.128939881584|-17.299933131824|-17.352147826763|-17.371275064252|-17.395861065942
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-253.00783119115||-253.00783119115|-253.62680341354|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|221.24844635234|221.24844635234|221.24844635234|221.24844635234|221.24844635234|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|213.9073054549|213.9073054549|213.9073054549|207.92478383878|197.22198204309|187.12680916373|187.12680916373|187.12680916373|187.12680916373|187.12680916373|186.7429742762|186.7429742762|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-219.63241406558|-225.50268365143|-233.66964765387|-235.95326795497|-235.95326795497|-245.2258532833|-251.22317031477|-260.54403742564|-260.54403742564|-270.04893047294|-282.55436719215|-287.50485243573|-289.82373485098|-289.82373485098|-289.82373485098|-289.82373485098|-293.22081650109|-305.7175738901|-308.93619321122|-313.54021467913|-321.57246075459|-333.74717861621|-342.38575401801|-347.42861557557|-362.67068397286|-369.25701725044|-369.25701725044|-376.00779694493|-379.8142188277|330.79511282545|330.79511282545|330.79511282545|330.79511282545|330.79511282545|327.27234758383|326.13594175981|315.40104639979|311.9178293331|306.88312263346|306.88312263346|304.31458070384|293.96064522649|287.56252497097|287.56252497097|282.76391663442|269.57101848268|265.94584154003|265.94584154003|265.94584154003|265.18982393337|259.4886932593|252.59854806589|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-287.96157555926|-288.92952839918|-289.11614266576|-289.51793629528|-289.88104032809|-290.17337814233|-298.49819793592|-303.16466437324|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-316.03087710425|-317.5504655608|-317.5504655608|-326.58385062311|-332.09316735901|-339.40907484335|-345.87119427039|-348.66243807821|-364.15270897579|-374.91967663976|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-394.06743451608|-401.76937168453|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916||||-417.67007241916|-417.67007241916|-430.82785824351|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-436.69317799822|-436.69317799822|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-454.06614862867|-454.06614862867|-454.06614862867|-467.96238736519|-471.89797647491|-471.89797647491|-471.89797647491|-471.89797647491|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-493.8667782881|-498.185309209|-500.06701023222|-516.49112248025|-527.96415978086|-527.96415978086|-527.96415978086|-532.43239975651|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|123.04979922236||123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|121.02200049229|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|110.05874361446|101.10971529672|95.453599184191|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-110.22257375211|-111.30286184384|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-114.60221815181|-116.95459245841|-116.95459245841|-118.59398984026|-123.27109939866|-123.54566735484|-124.38106943327|-124.38106943327|-125.17896510449|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-131.97902295362|-134.07669615493|-134.81320349063|-134.81320349063|-138.00905760802|-138.00905760802|-138.00905760802|-139.56561956447|-143.3506833187|-144.0118803571|-145.59097359692|-149.54552706651|-151.27280361312|-155.22533599158|-159.51703846476|-161.40782729809|-168.9975775792|-169.49642899405|-169.49642899405|-169.49642899405|-169.49642899405|-172.00714230947|-173.7885179255|-173.7885179255|-173.7885179255|-173.7885179255|152.74873482475|152.74873482475|148.72082240592|145.75646832266|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-161.06853588405|-164.67615030411|-167.72905792796|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-174.08233036155|-178.14703203963|-179.75226070403|-189.82473343742|166.76452842892|166.76452842892|165.73522233596|165.73522233596|164.03913592885|161.51014730212|160.2429973271|160.2429973271|160.2429973271|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-183.2519692919|-189.19106987023|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|||-196.89938061206|-198.32153418294|-200.02392263138|-204.03769503395|-209.61320630759|-209.61320630759|-213.72578241262|-215.98615267141|-215.98615267141|-217.28460865399|-226.43845304274|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|195.03035928722|189.25595476358|186.67328307064|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-214.97535918142|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|181.18143473588|181.18143473588|176.58201819244|176.58201819244|173.43001716206|168.74447046463|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-204.31970060402|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|||-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-261.39249202203|-263.16699849103|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|223.89771799968|223.2458588804|216.71246757198|216.71246757198|215.79169207852|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.63349895402|-255.63349895402|-260.58299030258|-260.58299030258|-260.58299030258|-261.8547343495|-261.8547343495|-261.8547343495||-263.4967942588|-263.4967942588|-263.4967942588|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-268.49245897151|-270.46384330167|-277.66215222429|-277.66215222429||-283.06905802699|-293.88228669665|-297.82031488973|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-300.31003345195|-304.63226152729|-313.8369563031|-317.87895839889|-317.87895839889|-323.58773155433|260.74682150702|258.40405263747|255.08723343553|255.08723343553|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-324.77428304549|282.2081270716|282.2081270716|282.2081270716|||282.2081270716|282.2081270716|277.06458563512|269.60134029027|269.60134029027|266.02926698919|259.61585221021|254.87872467801|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863||244.05689900042|244.05689900042|244.05689900042|242.97988777825|240.47765308694|240.29031245301|240.29031245301|238.90854741939|238.90854741939|||238.90854741939|234.23004597434|-283.82477795114|-283.82477795114|-283.82477795114|-283.82477795114|-290.86086439016|-293.51207154462|-297.90444133756|252.96544900488|252.96544900488|252.96544900488|245.23938778319|238.08878406966|238.08878406966|230.21141480831|222.81092566297|222.81092566297|222.81092566297|220.92880629219|218.39311810243|209.9334421797|209.9334421797|209.9334421797|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-246.54113503224|-246.54113503224|-249.96237225805|-250.64628292975|-250.64628292975|-250.64628292975|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.84765779794|-257.70988127722|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-262.53226853029|-265.98096636287|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|||66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|63.453016888919|62.6255758469|60.92286111963|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-83.292315112911|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|53.733323217842|48.037025797602|41.535583456618|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-60.772006431342|-62.152228689989|-62.9580338275|-64.620036738401|-66.844798951097|-66.844798951097|-68.466822841374|-69.096300366419|-70.524742365889|-70.524742365889|-70.524742365889|-70.958048980558|-72.032775417184|-72.032775417184|-73.222529004255|-75.747253601462|-78.530868898093|-78.530868898093||-79.906520616412|-82.171134696404|-83.979040077439|-88.823931723955|-92.890480710536|-95.006088152495|-96.487323645051|-99.464053131139|-103.02755967886|-103.30789991783|-107.82877610974|-114.44308465115|-118.02559442644|-126.98387537071||-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-129.04041724811|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-130.19714359245|-130.19714359245|-132.8766051818|-133.64378309791|-135.07753658896|-137.51948399683|-139.38275914876|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-145.93667655862|-147.15186284291|-147.27984760324|-149.36649733693|-150.23999734621|-152.24468864311|-152.24468864311|-153.22465328496|-154.23975564261|-154.23975564261|-154.23975564261|-154.23975564261|-178.14417141035|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|||-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-196.14003022379|-196.14003022379|-203.82225580421|-218.99695089357|-223.40981591799|-223.40981591799|-226.4006321547|-227.36958531511|-243.52176146124|-243.52417940137|-251.69353266819|-254.49281407577|-260.5475711953|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564||-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-281.3357158396|-290.18472985505|-290.18472985505|-290.18472985505|||-300.96080959372|-309.84534399302|-311.1609380752|-319.65437550347|-335.89375055941|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.48597154851|-338.48597154851|-338.48597154851|-339.62465623272|-339.62465623272|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-374.32970567859|-388.63976620054|-388.63976620054|-388.69785050227|-388.69785050227|-395.41983253508|-401.1331472612|-413.53683029022|-424.98496468298|-424.98496468298|-424.98496468298|-424.98496468298|-424.98496468298|-432.72158786093|-432.72158786093|-449.96843095659|-467.40936772955|-480.64651359598|-486.37390670821|-488.0456478925|-488.0456478925|-507.76589932391|-510.43810750686|-510.43810750686|-510.43810750686|-532.32901702151|-561.46279669056|-574.82197331285|-574.82197331285|-574.82197331285|-574.82197331285|-577.02044411606|-586.94952775048|-607.33280861165|-608.75639589391|-611.43466629543|-636.06340182297|-636.06340182297|-636.06340182297|-636.06340182297|-645.04716853145|-645.04716853145|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-6.5810136639171||-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.6001339343595|6.0984622747255|6.0984622747255|6.0984622747255|5.7266701626063|5.5628340164026|5.5518618031294|5.5518618031294|5.5294441298148|5.4873191863851|5.4676986569118|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4281056018016|5.3928441837255|5.3736576314404|5.3736576314404|5.3736576314404|5.3736576314404|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.2884034001046|5.2403374339931|4.9522375426682|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2489066117151|-5.2735888419749|-5.2735888419749|-5.4431661166749|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6633971551065|-5.6633971551065|-5.6633971551065|-5.6706915942573|-5.6706915942573|-5.6706915942573|-5.6854901145722|-5.6987615769468|-5.7064338575864|-5.7064338575864|-5.7188617797984|-5.7294979727151|-5.7299897577897|-5.7377849581656|-5.7423681421211|-5.7465552669024|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7848144803847|-5.7964353599377|-5.7984750842858|-5.8066303305945|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.9793800402059|5.6935155603208|5.6838315523523|5.6838315523523|5.6838315523523|5.6838315523523|5.6393781543725|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.9100445101816|-5.9100445101816|-5.9692599321028|-6.0175438219332|-6.0457607434881|-6.0708585499274|-6.0920739437195|-6.120649181588|-6.1649085534762|-6.2182545411532|-6.2662707686364|-6.3204555378952|-6.3835797957357|-6.4437114852199|-6.5180289367315|||-6.5835106217726|-6.6554333196595|7.336209086741|7.3113436744886|7.3053817005376|7.2737574810694|7.2408413881406|7.2292683118301|7.1891870491722|7.15687447047|7.1048603902897|7.0603832122525|7.0603832122525|6.9870925078613|6.9434360806393|6.8249289265658|6.751587813804|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0846508827354|-7.1027787838631|-7.1027787838631|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1320176367978|-7.1455749411296|-7.2095277197837|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.4136429911399|-7.4136429911399|-7.4136429911399|-7.4136429911399|-7.427381131996|-7.559312288352|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||-3.2555133609136|||||-3.2783481840911|3.162946488612||||2.9899405662142|||||2.686600652439|2.6551115944458|2.6112351367289||2.4347058611241||||2.4052287292842||||2.3724763605731|||||-2.4571815909396|-2.4571815909396|-2.4571815909396||-2.4571815909396|-2.4571815909396|||||||-2.4571815909396|||||-2.6185350353464|-2.6494831967072|||||-2.6731319783587|-2.6731319783587|-2.6731319783587||-2.8276466261964|||||||||||||||||||||-2.9334963308022|||||||||||||||||-3.1761070342247|||||2.815436565061|||||||||||||||-3.0484037540803||||||||-3.2015597977516|-3.3828440946867||||||-3.4584494807752||-3.4584494807752|||||||3.2332722490177|3.2332722490177||||||||-3.5164643586625|3.0723527286095|||||3.0723527286095|||-3.4679596515298|-3.4679596515298|||-3.7249551318089|-4.0409321282135||||-4.0409321282135|-4.1164286045658||-4.1164286045658||||3.9125569891503|3.9125569891503|||||3.7381189743204||-3.8681864101304|||-3.8681864101304|3.5447814415367|3.5447814415367|||3.5447814415367|||3.5447814415367||3.5447814415367|3.3814608682374|||3.3814608682374||||3.3814608682374|||||-3.3216212337569||||2.9231986265099||-3.0986682065421||-3.3329646463851||-3.4232940006764|3.197170689953|3.197170689953||3.197170689953|3.197170689953||||||3.197170689953|3.197170689953||-3.2341416132131|||-3.2341416132131||-3.2341416132131|-3.444101798499|-3.5724465316803|-3.6027183738319|-3.790242655075||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-1.8108933628649||-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8232426247167|-1.8656029261006|-1.9317254332318|-1.9859890418365|-1.9859890418365|-1.9859890418365|-1.9859890418365|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.4863263779696|1.3900961752205|1.3900961752205|1.3900961752205|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7344593978744|-1.7526493974108|-1.7823603890095|-1.833983774732|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8537750360111|-1.8701388964763|-1.9093766090728|-1.923724068255|-1.9786377825679|-2.0109030779138|-2.0126145411349|-2.0414328364108|-2.0769254132084|-2.1415559962912|-2.2309510923672|-2.3242789879164|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3598933253437|-2.4021036529706|-2.4215631772175|-2.4215631772175|-2.4952924636883|-2.5576398139195|-2.5576398139195|-2.5576398139195|-2.6247085102599|-2.6247085102599|-2.6247085102599|-2.6247085102599|2.3136576849748|2.3136576849748|2.3136576849748|2.3136576849748|2.2954529875439|2.2908923354327|2.2418804661631|2.1842004740899|2.1251836172737|2.1251836172737|2.1251836172737|2.1251836172737|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.5539488189745|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6405545738347|-2.6953939626622|-2.8169377722131|-2.8908196729407|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0233165070222|-3.1128845637725|-3.1128845637725|-3.135499408913|-3.135499408913|-3.2267215815654|-3.2883572807434|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3475677097199|-3.3475677097199|-3.432297345042|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5916867215421|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|||-3.6568538972515|-3.6568538972515|-3.6800044321107|-3.693615902694|-3.7747954673589|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.842224710491|3.2648641730024|3.2648641730024|3.2648641730024|3.2648641730024|3.2648641730024|-3.8864816058402|-3.8864816058402|-3.8864816058402|-3.8864816058402|-3.9609795134073|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0905624327685|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1354833677517|-4.2186483095208|-4.2390346015145|-4.2390346015145|-4.2390346015145|-4.2390346015145|-4.3334828178805|-4.3717588363668|-4.4385543176479|-4.4385543176479|-4.4385543176479|-4.4385543176479
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|53.251707398174||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|51.943966454461|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|50.928561584992|50.21939884297|50.21939884297|49.776960119848|47.81294900537|45.825654788817|45.690094342454|45.690094342454|45.644436905366|45.207976312087|45.084053387855|45.084053387855|45.084053387855|45.084053387855|45.029124964845|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.530425215421|-54.464210669926|-55.144597336905|-56.56835375589|-57.246159904311|-57.246159904311|-58.401559371761|-59.896864488181|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-62.142941955331|-62.378310207529|-63.730658641572|-64.204654392396|-64.917961845568|-65.15473721841|-65.558845873443|-66.479097002042|-66.479097002042|-66.520194178702|-68.18343557901|-68.359984446309|-69.622096009544|-70.953928147743|-71.973354086821|-72.413395070969|-72.740607864853|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|61.245141723547|60.692249009779|59.065893488649|57.795338066423|57.795338066423|57.730133913186|56.877930215362|56.229666978522|55.741643992181|55.535355770053|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.912255027239|-66.006505041591|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048||-66.009794620048|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-68.434869445399|-69.933419612862|-71.830744005814|-72.843904947323|-73.480217482296||-73.722693683536|-74.172111289774|-74.172111289774|-74.343755080168|-74.343755080168|-74.343755080168||-74.343755080168|-74.343755080168|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-76.091837343727|-79.610794951689|-82.048334892339|-82.259835145812|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|||-82.736593617797|-82.904286691216|-82.966183261371|-83.623921478564|-84.321560635362|-84.532636817068|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.030305169416|77.030305169416|77.030305169416|77.030305169416|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-84.432535851718|-84.968798777732|-84.968798777732|-84.968798777732|-84.968798777732|-85.857345101207|-87.309157792031|80.481742593021|80.481742593021|80.481742593021|80.481742593021
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|||7579.046884539|7579.046884539|7579.046884539|7471.0520939323|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7381.0349624994|7325.483291666|7170.0324518609|7170.0324518609|7170.0324518609|7170.0324518609|7083.3693909566|6994.688212174|6915.6335952765|6915.6335952765|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6793.455490062|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7537.3819641206|-7537.3819641206|-7618.3132934673|-7717.1258816304|-7785.417646256|-7858.7528426282|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319||-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7995.5093853688|-8034.1165251467|-8034.1165251467|-8158.1850279407|-8216.6790468404|-8216.6790468404|-8287.7534928001|-8300.3820368289|-8300.3820368289|-8451.5355964765||7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7781.193592014|7687.9928800155|7519.9920889062|7475.5467654513|7332.5519616125|7004.7799573473|6813.4388989674|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7688.7725304935|-7867.5250338816|-8023.6944820907|-8181.4993606058|-8181.4993606058|-8236.1104006731|-8344.567111859|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7214.4981015803|7153.2907550155|7153.2907550155|||7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|6962.989727795|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6459.303232166|6459.303232166|6370.3369246289|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7704.0353593623|-7888.705954847|-7899.6732831633|-7982.7926345044|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8140.6770555404|-8220.7522839337|-8275.2803154819|-8351.4225727577|-8443.0250808419|-8464.2500898243|-8632.5000998048|-8686.9445553386|-8723.271728154|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||60.172295529247|60.063661105766|60.054067301898|60.043407519822|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.026274255519|60.026274255519|60.026274255519|59.968081743193|59.94786801015|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.573501608994|59.573501608994|59.573501608994|59.531667521956|59.507407933874|59.50050387167|59.50050387167|59.483954191491|59.483954191491|59.454393122245|59.421547489751|59.385052342534|59.344502178961|59.299446441657|59.249384511319|59.193760144277|59.131955292008|59.063283233931|58.986980947179|58.902200628566|58.808000274552|58.703333214535|58.587036481184|58.457817888572|58.314241674558|58.154712547875|58.027459107082|57.913842901302|57.648715903044|57.393016737568|57.331130047493|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.490730550479|-53.580530093274|-53.580530093274|-53.917255532037|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995||-54.484943969995|-55.049937151042|-56.216596495406|-56.229551407249|-56.882835066486|-57.403149141392|-57.803496163775|-57.965428780246|-57.965428780246|-59.039364760372|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.998113190501|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.506394010395|||55.162661452658|54.914065779985|54.60451702469|53.648997600751|53.648997600751|53.648997600751|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.674247604502|-57.913131865799|-57.913131865799|-57.913131865799|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-59.044474145713|-59.887096110254|-61.005651994181|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||-6.8391571889456||-6.8391571889456|-6.8522929892785|-6.8522929892785|-6.9697697676825|||||-7.0108552550395|-7.0709505186169|-7.191056051264|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.3779251818176|-7.4004725619947|-7.4638584106935|-7.5253980391305|-7.5304423165631|-7.5304915190088|||||7.2459982853923||7.2459982853923|-7.341668607814|6.8845446967994|6.8845446967994|6.8056053479419|6.5784008834348||6.5784008834348||||6.5784008834348|6.5784008834348||6.3071120418427|6.093348122099|6.093348122099|5.9331648354828|5.8724053441484|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.2420381152443|-6.3211534380705|-6.4159478293261|-6.4159478293261|-6.4159478293261||-6.4159478293261||-6.4159478293261|-6.427146104913|-6.427146104913|-6.427146104913|-6.427146104913|-6.5062734064582|-6.5069704516202|-6.5144116595354||-6.5254575626681|6.1116494481851|6.1116494481851|6.1116494481851|6.0212772494212|-6.4380008548518|-6.4380008548518|-6.4380008548518|-6.557778845233|-6.6086431719664|-6.8257148506247|-6.941905366271|-7.3204503709401||||6.9476400662399|6.9476400662399||||||6.9476400662399||6.8568224696028||6.71194135158||||6.71194135158|-7.0758531284299||-7.0758531284299|-7.0758531284299|||-7.0758531284299||-7.0758531284299||-7.0758531284299|-7.0758531284299||-7.0758531284299|-7.1131701151493||-7.3312487091497|-7.3312487091497||-7.3312487091497|||-7.3312487091497|-7.4236096238511||-7.6795660495115||-7.7781017051411|-7.7781017051411|-7.7781017051411||-7.9606684828546||-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-8.2143294857108||-8.2178709295379|||||-8.2178709295379|-8.2178709295379||-8.2178709295379|-8.2178709295379|-8.2178709295379||-8.5602685140303|||||-8.5602685140303||-8.5602685140303|-8.8936319535233|-8.9103473902309|-8.9103473902309|-8.9503858619889|-9.2504288944889|||||||-9.4110324949345|-9.6044802235587|9.3364445546252|9.3364445546252|9.1280973532469|9.1280973532469|||||9.1280973532469|9.1280973532469||9.1280973532469|9.1280973532469|9.1280973532469|9.1280973532469|||9.1280973532469||8.9201075344915|||||-9.8882424956949||||-9.8882424956949|||-9.8882424956949|||-9.8882424956949||-11.257643181042|||-11.257643181042|-11.257643181042|-11.257643181042||||-12.170714437913||||-12.267460995197||-12.452096310482|||||||||-12.452096310482||||-12.452096310482|-12.452096310482||-12.452096310482|-12.452096310482||-12.452096310482||||-12.452096310482
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.39679888301923||0.39133210440294|-0.43463496058053|-0.43463496058053|-0.43463496058053|-0.43581662839062|-0.43935182431679|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40463095465182|0.4041153776778|0.4041153776778|0.40351709261351|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.39644875766338|0.39426391656384|0.39426391656384|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.44493167954148|-0.45182613185234|-0.45182613185234|-0.45930387547216|-0.45930387547216|-0.46958762926748|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.40261726842497|0.40146366151729|0.40146366151729|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084||-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.44035460621193|-0.44183846281717|-0.44239625539247|-0.44239625539247|-0.44719029196836|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45687209819659|-0.46444122333112|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46918164160248|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.4225633773349|0.41954265238425|0.41247277928752|0.41247277928752|0.41247277928752|0.41066419000274|0.40246022205492|0.394170412092|0.394170412092|0.394170412092|0.38491155336145|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38417052964658|0.38407836071088|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.37674097109932|||0.37632331405634|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.3699289005927|0.36800173034537|0.36800173034537|0.36371817933763|0.36371817933763|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.35462190494898|0.34746877833608|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.41503384711636|-0.42892650434588|-0.42983501729275|-0.43509474270738|-0.43509474270738|-0.43509474270738|-0.43509474270738|-0.45118794922226|-0.45118794922226|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45407797023573|-0.45683662676059|-0.46165181622729|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46456608896772|-0.47204765371236|-0.47204765371236|-0.47841406356132|-0.48726562207315|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|33.469098678515||33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.076773978257|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.428642490435|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.350256325773|30.944455108|30.944455108|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346||-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.684267032702|-34.713073823805|-35.164524923822|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.338108301039|-35.45067548738|-35.458598354724|-35.458598354724|-35.458598354724|-35.458598354724|-35.623269950494|-35.623269950494|-35.725854144212|-37.228726954059|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.37459339067|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|||32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|30.22511673974|29.878331277188|29.878331277188|29.878331277188|29.878331277188|29.878331277188|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-37.011223877287|-41.637470550908|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-4.2686411234603||-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.4398094723725|-4.4398094723725|-4.4398094723725|-4.4884069037172|-4.4884069037172|-4.5226742903097|-4.541860174217|-4.644844742923|-4.801494130723|-4.9466599725267|-5.0112891751948|-5.2280989839438|-5.26038754801|-5.3448752122901|-5.452638992312|-5.4851545588203|-5.5043386635987|-5.7831539509262|-6.3385044333631|-6.5288939473027|-6.5937709540122|-6.5944084819444|-6.5944084819444|-6.6110095907458|-6.6355662797567|-6.7561846811105|-6.8141491271572|-6.8141491271572|-6.8141491271572|-6.8518321091948|-6.9225913214483|-6.9523236406951|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-7.0436498990545|-7.1392525714788|-7.1392525714788|-7.1392525714788|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.5490695344202|-7.5817439409089|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.7893804931754|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8916533863546|-7.9323927998544|-7.9809919065901|-8.0561277460098|-8.0561277460098|-8.0561277460098|-8.1523639969296|-8.3231821647691|-8.5652022484726|-8.7768916425645|-8.8915462027589|-9.4700513692476|7.4727761132509|7.4727761132509|7.1319731984967|6.8149702586989|6.8038557677644|6.3148396444738|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3841657903188|-7.5157400796141|-7.6474888268804|-8.0555431780656|-8.2050480243718|-8.3094977402196|-8.3880838434767|-8.3880838434767|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7475906675703|6.1556561595474|-7.4244153415833|-7.4244153415833||-7.4244153415833|-7.444155085194|-7.444155085194|-7.766838669896|-7.8592653540769|-8.1786281563616|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.5413864854587|-8.9482072463314|-9.2741193628621|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.6277690667335|-9.9102988793258|-10.21588766065|-10.263763766451|-10.779182068687|-11.046313674562|-11.178126661107|-11.286709630829|-11.286709630829|-11.286709630829|-11.55245472363|-11.844512202752|-11.844512202752|-12.390057484652|-12.390057484652|-12.390057484652|-12.603775440455|||-12.603775440455|-12.603775440455|-13.447528612614|-13.775031738812|-13.945590846333|-13.990482645017|-13.990482645017|-14.513869370335|-14.535888028872|-14.535888028872|-14.642097606408|-14.936774984716|-15.19975012289|-15.430833535576|-15.727592738893|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.443567065978|-16.633963245577|-16.778248701494|-16.778248701494|-16.778248701494|-18.164720228426|-19.168577912904|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-20.604351769029|-20.779279984963|-21.24475541593|19.49269199705|19.49269199705|19.49269199705|19.49269199705|19.49269199705|-21.070105511467|-21.070105511467|-21.070105511467|-21.339945447935|-21.339945447935|-21.355494857379|-21.496661902079|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.735122360131|-21.209043782766|-21.209043782766|-21.209043782766|-21.209043782766
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|20.447321626424||20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|19.393362929452|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.806626729607|-24.900140369865|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|19.759174077856|19.759174077856|19.759174077856|19.759174077856|18.221303746819|18.053670668734|17.999634928321|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.830931669802|-23.411035968562|-23.764483930557|-24.397205778724|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-25.128694257604|-26.377771071282|-26.377771071282|-27.671968225734|-27.698232679329|-27.698232679329|-28.555718598495|-28.555718598495|-28.705243518761|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-30.033812327645|-30.033812327645|-30.033812327645|-30.858680084305|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.879321871903|24.039673041642|24.039673041642|24.039673041642|24.039673041642|24.039673041642|23.379636763798|22.713996250525|22.713996250525|22.559995685567|21.38110630882|19.447209172291|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-27.339216708154|-27.339216708154|-27.519129010274|-28.619033094063|-28.835504670059|-28.835504670059||-28.835504670059|-29.243894412689|-31.284326900567|-31.403695386345|-31.770773138928|-32.358636342074|-32.608485392493|-33.129427463657|-33.876030108274|-35.738922380673|-36.976581016368|-37.242938919796|-37.242938919796||-38.861043422237|-41.272270698034|-44.022521251532|-44.635410928934|-44.635410928934|-44.635410928934||-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-46.127124627663|-48.079025516061|-49.970527059683|-49.970527059683|-52.747252763255|-53.192503943425|-55.297225968023|-56.650250770405|-57.9658359441|-59.512594001473|-61.826215709781|-64.391905640601|-65.621562161974|-68.165624370103|-69.747916263479|||-71.286572608836|-71.718413628348|-72.026014422055|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-74.451350142394|-75.528265059196|-75.528265059196|-75.528265059196|-75.528265059196|-75.528265059196|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-78.022012979478|-78.672754303378|-78.672754303378|-78.672754303378|-81.286395196299|-83.284883212359|-86.816540293464|-88.543881104655|-88.543881104655|-88.543881104655|-91.74320334667
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|||-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.278888631078|-3.2970984911614|-3.3328872097524|-3.3632081364031|-3.3852311874358|-3.4080345790616|3.3083783424489|3.3083783424489|3.3083783424489|3.3083783424489|3.2970870376287|3.2500967317884|3.2317740182153|3.1964156738113|3.1393507444407|3.1218254156762|3.1218254156762|3.1218254156762|3.0381394169787|3.0368215532281|2.9598016574623|2.9392240262298|2.9307738837267|2.9307738837267|2.9307738837267|2.8858599725327|2.7981777658022|2.7717664362194|2.7717664362194|2.7717664362194|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.7086118579545|2.6574837558846|2.6574837558846|2.6227597520727|2.5952886261298|2.5786540285033|2.5701902078604|2.5701902078604|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.758089925549|-2.7595443876822|-2.7978272076271|-2.8210931364627|-2.8210931364627|-2.8210931364627||-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8645478954945|-2.8737011224442|-2.8737011224442|-2.8852234715017|-2.8858038709994|-2.8997820799478|-2.9714244808233||-3.0026938612236|-3.0361917433934|-3.0361917433934|-3.0361917433934|-3.0541020695585|-3.1017800905327|-3.1614222767199|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1792490788469|-3.1792490788469|-3.1792490788469|-3.1991656431632|-3.2446284701512|-3.305698267849|-3.4518869764625|-3.4520965954793|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.5390464070525|-3.5772795430778|-3.5772795430778|-3.6203107162712|-3.6609007036684|-3.7232230146723|-3.7763588781707|-3.7965098747007|-3.9644554465338|-3.9932838247136|-4.0319820163334|-4.0355356001947|-4.1167723720571|3.8571330125806|3.8571330125806|3.8571330125806|3.8395921450718|3.8179533900871|||3.8179533900871|3.7577259741508|3.6924732219602|3.692192529244|3.6346583615882|3.6301759493729|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7818877682522|-3.8248754061411|-3.8270836049926|-3.8887047407357|-3.8887047407357|-3.8887047407357||-3.8887047407357|-3.8968940970333|-3.9315490322016|3.757475349435|3.757475349435|3.757475349435|3.757475349435|3.677194711377|-3.8450534538437|||-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8900593603109|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.5543123138902|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|3.5535930866845|3.5535930866845|3.5535930866845|3.5535930866845|3.5017700719444|3.4203000121214|-3.7594031095371|-3.7594031095371|3.5939161357079|3.5939161357079|3.5939161357079|3.5939161357079|3.5939161357079|3.5668534596971|3.5668534596971|3.5668534596971|3.5359482986189|3.4282758481477|3.3880842534673|3.3700936202619|3.357326243146|3.3348069431867|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.327722031608|3.3081135994304|3.3081135994304|3.2734595676383|-3.43032294141|-3.43032294141
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|||1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1466.4334678025|1398.5927420028|1377.8808244476|1371.2842493862|1363.2602770957|1307.3447523286|1274.7719470318|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1243.6709778407|1223.0788642675|1215.0876269639|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549||-1342.5101409549|-1354.5645717641|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639||1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1210.1400337585|1169.6000375095|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1157.0555201037|1140.3283448201|1107.8648275779|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|||-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1236.4596914104|-1257.4552126782|-1269.7835696425|-1281.1484107139|-1300.1649007932|-1320.127667548|-1350.347554871|-1380.208329197|-1492.17592133|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1215.2637693099|1215.2637693099||1215.2637693099|1181.9597436777|1178.1774929752|1140.0838382233|1129.5665540615|1129.5665540615|1129.5665540615|1084.9628378461|1046.6809309401|||1009.5677742867|996.94184122138|988.81870026117|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1289.1896746649|-1343.8774162944|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1496.9333471731|-1569.3703857479|-1637.1893174976|-1663.1964638862|-1663.3143942091|-1663.3143942091|-1663.3143942091|-1684.5715491212|-1695.9195185371|-1695.9195185371|-1695.9195185371|-1695.9195185371|-1705.0550260221|-1734.005584469|-1737.7839827434|-1750.6774618859|-1750.6774618859|-1750.6774618859|-1750.6774618859|-1789.5860687621|-1816.0222989757|-1816.0222989757|-1861.4136655286|-1936.2168909296|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-46.375326017319||-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-47.610293491531|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|39.464861136821|39.464861136821|38.902624163526|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|36.815635211796|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.733129876563|-41.956256435656|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-43.113750545718|-44.498612607561|-45.845547179969|-45.845547179969|-45.845547179969|-45.845547179969|-46.178386984701|-48.348207591237|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.981088964899|-51.354980219987|-51.354980219987|-51.354980219987|-51.354980219987|-51.60275537613|-52.211396981643|-53.576551226959|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|46.585714834438|46.520635720519|46.520635720519|45.928562307097|45.928562307097|45.692844761453|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-51.812192034416|-52.385770029152|-52.453420302413|-52.453420302413|-54.401021159514|-54.460964687791|-54.460964687791||-54.460964687791|-54.460964687791|-54.460964687791|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717||47.514834381717|47.514834381717|47.514834381717|46.272037481353|44.518932738884|44.298812458895||44.103472100833|44.103472100833|43.559295805179|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.865400008776|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-51.329244104309|-51.329244104309|-51.991617158366|-51.991617158366|-51.991617158366|-51.991617158366|||-51.991617158366|-51.991617158366|-52.046240863218|-52.937489678478|-53.619433484713|-54.08548279409|-55.409854778591|-55.409854778591|-56.088727404611|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-57.449469278534|-60.382744575297|-60.386380911707|-60.448760464902|-60.448760464902|-60.448760464902|-60.448760464902|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.808625369509|-62.009585439319|-62.967389120431|-62.967389120431|-63.414745499343|-63.414745499343|-63.414745499343|-63.414745499343|-64.164907459885
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-179.79653362465||-179.79653362465|-179.79653362465|-179.79653362465|-180.91837188085|-186.67041387911|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.26181733101|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|159.93459698516|152.26987123879|152.26987123879|149.97798021011|149.97798021011|149.97798021011|149.97798021011|149.97798021011|147.37553339724|142.92837620581|139.76703721294|139.76703721294|139.76703721294|134.50226933437|131.10251910904|128.62794043401|128.62794043401|128.62794043401|128.62794043401|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.82255257178|-151.45839403524|-155.27599523745|-156.1395038347|-156.1395038347|-158.47722156628|-162.64135644815|-164.70150902958|-170.42389926083|-175.53210893348|-184.59211233755|-184.59211233755|-187.60234280317|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-192.47308923046|-193.5367673375|-194.85751655122|-196.21390117562|-198.00990002857|-211.89433302599|-213.44237940643|-213.44237940643|-215.83597864413|-216.88998067935|-221.51664435157|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|185.72163096627|185.72163096627|185.72163096627|185.72163096627|184.8131534954|184.8131534954|184.8131534954|184.8131534954|184.8131534954|176.88683535215|175.82980925901|175.07199378493|175.07199378493|168.14937685158|168.14937685158|164.80682751575|164.80682751575|164.80682751575|162.37425991605|-191.7997212904|-191.7997212904|-191.7997212904|-195.00523519707|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-196.58975952001|-198.71640150118|-199.47933601857|-211.04370906089|-223.52634882633|-232.39594263174|-233.73326998701|-233.73326998701||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-241.07556143216|-241.07556143216|-241.07556143216||-241.07556143216|-244.41914928667|-244.41914928667|-244.41914928667|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|208.41231376922||||208.41231376922|207.07052577098|207.07052577098|207.07052577098|203.51676554586|203.51676554586|203.51676554586|192.89640294077|184.40350926039|184.40350926039|184.40350926039|181.19834362266|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.51363354998|-218.38181200378|-225.3686884813|-227.48338102931|-227.48338102931|-227.48338102931|-236.55375941191|-236.68450909563|-236.68450909563|-236.68450909563|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-244.82392803516|-257.75992071724|-260.52459347807|-260.52459347807|-260.86065942008|-264.91130792602|-264.91130792602|-274.26619742939|-274.26619742939|-274.26619742939|-274.32355269932
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|||47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|46.887296614084|46.324773083167|45.830356450034|44.467730251896|43.804872848311|43.469324484709|42.588137722946|42.195154508989|42.105726596427|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|39.626910604281|38.90767883067|38.655753705289|38.190895077681|36.809104068517|35.687737685044|35.562774690874|35.430750141417|33.995278528305|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.641759042847|31.848148271892|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.901565539472||-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.888120902424|-41.115133352682||-41.334197574744|-41.334197574744|-41.334197574744|-41.596975068129|-43.647666776962|-43.647666776962|-43.712496056365|-43.939945925394|-44.982715544197|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.712800442473|38.712800442473|37.635777618373|37.031336415569|35.281261882032|34.228974722983|33.40079265078|32.60368130428|32.54282156745|32.54282156745|32.54282156745|32.54282156745|32.417447480001|31.574053243838|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|29.975541140048|27.532765572709|27.532765572709|||27.444740712027|26.97748929856|26.76387657204|-34.05772450482|-34.05772450482|-34.05772450482|-34.107174025011|-34.107174025011|-34.107174025011|-34.107174025011|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.885245276639|-35.447916085134|-35.814725406314|-36.243388154381|-36.243388154381||-36.243388154381|-36.243388154381|-36.843759512761|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|||-38.184600432347|-38.668999230013|-39.62024470076|-40.079028349287|-40.832207817907|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-43.862397734967|34.756316776816|34.756316776816|34.444735230941|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|33.243933082101|30.574066150986|30.574066150986|30.574066150986|30.12396366155|29.703426488637|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-36.605215233137|-36.745327759144|-36.745327759144|-37.414253235258|-37.813059277443|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|272.36165159914||272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|258.73515488012|247.55019480766|243.4489698444|243.4489698444|243.4489698444|243.4489698444|240.44947931575|240.44947931575|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-278.62478422275|-280.48983591595|-280.48983591595|-280.48983591595|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-305.39603212519|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|193.10859764476|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-113.7560932124|92.175188610546|92.175188610546|89.239104135823|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|91.831944964721|86.163273200276|81.010657368376|81.010657368376|81.010657368376|77.347954496492|74.10605911055|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638||-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-85.06001335286|-85.725016447161|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-89.936875938034|-91.041518816065|-91.041518816065|-92.543844333783|-92.543844333783|-92.835613717139|-92.835613717139|-94.611792340875|-95.618654850457|-97.584617009134|-101.20513170557|-106.15569960626|-111.30633340447|98.304851027695|||98.304851027695|98.304851027695|98.304851027695|98.304851027695|98.304851027695|96.080936666335|96.080936666335|96.080936666335|94.756592057375|92.601770902373|91.546411435579|90.696014740704|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|87.898515059684|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-109.15535490684|-109.15535490684|-110.50594862492|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-119.47875932826|-120.06153352288|-120.06153352288|-120.06153352288|-122.92392664516|-127.30436124365|-127.73737340586|-127.73737340586|-127.73737340586|-127.73737340586
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|||-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9511580300586|-2.9651755969013|-3.0118617526122|-3.0670687083214|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.079442676028|-3.125491760528|-3.1627686535384|-3.208631810774|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.2926624968882|-3.3179583367634|-3.4021090883444|-3.4021090883444|-3.5351211515213|3.2598543318177|3.2598543318177|3.2598543318177|3.2158695336802|3.2158695336802|3.1972512063967|3.1972512063967|3.1972512063967|3.1972512063967|3.1480569108313|3.1455639713568|3.1455639713568|3.1356268186881|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.0515139474721|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.2470266863762|-3.3372518138818|-3.3736132468042|-3.4179035121928||-3.5382260806837|-3.6052512865904|-3.6630569941074|-3.6872855431802|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7081064956181|-3.7090072385462|-3.7492064757593|-3.7492064757593|-3.7945565633083|-3.7945565633083||3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.4399530146629|3.4366144310667|3.3562381809767|3.2997091948782|3.2768990529682|3.2204926618707|3.2204926618707|3.1194363577247|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.3957357084559|-3.4768959504349|-3.4768959504349|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5332636809779|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.594665838053|-3.594665838053|-3.6012954058141|-3.7225505314371|3.4862957091365|3.4862957091365|3.4553285672966|3.4234301516191|||3.4234301516191|3.4234301516191|3.4234301516191|3.4171446770182|3.3723829553912|3.3504255134077|3.3021394895415|3.2690438878648|3.2489376478849|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617||3.2441467071617|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1563886248835|3.1015430251502|||3.0706033220713|3.0519124751254|3.0519124751254|3.0519124751254|3.0519124751254|2.9787916877716|2.9758538776525|2.9758538776525|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9360997470896|2.8695553047437|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.7612988626401|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.5791674218332|2.5791674218332|2.5791674218332|2.5791674218332|2.3746304734719|-2.5415217231631|-2.562801951713|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5840440829745|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.36317931512|2.3557547871603|2.3397275412892
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||214.85506674987|207.6028519443|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-259.21237299742|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|214.64852923718|214.05392137465|211.63279370132|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-260.658175286|-260.658175286|-260.658175286|-260.658175286|-267.39797254|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-270.29985763736|-270.29985763736|-270.29985763736|-270.29985763736|-273.27761959707|-283.80846621897|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|251.26819271761|251.26819271761|251.26819271761|251.26819271761|251.26819271761||248.61065197817|248.61065197817|248.61065197817|248.61065197817|248.61065197817|-286.59630164551|-286.59630164551|-287.48337681478|-295.38431096282|-299.48256773647|-305.0186845428|-310.84572479575|-310.84572479575|-310.84572479575||-310.84572479575|-310.84572479575|-310.84572479575|-311.50358446273|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-318.55618305196|-325.06242561329|-329.28603151097|-343.76225384357|-348.90250427063|-352.11333075426|-363.01814853772|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|303.20803453215|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-362.43825712425|-362.43825712425|-362.43825712425|-366.1474938832|-366.1474938832|||-369.60840791709|-371.21137305845|-371.21137305845|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961||-371.84699825961|-371.84699825961|-377.60777584401|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|||343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|318.49278417224|312.36146194104|312.36146194104|306.97773198791|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-382.51544835819|-395.82044175216|-398.52271305795|-403.63634784217|-411.09594204686|-420.77326894095|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-431.8360239301|-436.37950172545|-436.37950172545|-436.37950172545|-451.65370432685|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|||101.14727500077|100.47136797503|96.525407945622|93.657376778909|91.565323480348|91.565323480348|91.358796649155|91.358796649155|91.358796649155|87.96799676173|86.1322226762|85.372599488106|85.372599488106|85.372599488106|85.372599488106|79.903166538705|78.985303003393|78.985303003393|77.308669918998|76.715939638331|76.715939638331|76.329069690918|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|74.90692900174|73.386999326207|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-100.18919818919|-100.99575617334|-100.99575617334|-104.56472950535|-104.72615032144|-104.72615032144|-104.72615032144|-105.25455441822|-105.25455441822|-109.13977565092|-111.72469943675|-120.35583160887|-121.38536462265|-124.70665496674|-125.20451180541|-125.20451180541|-133.30617580605|-133.30617580605|-133.30617580605|-146.5784155549|-164.30935315969|-168.74372556345|-170.62680305525|-177.2037618854|-181.32552753304||-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-183.17591048186||146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|140.73546729117|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-182.49008719306|-182.6348920065|-185.72088762984|-190.34165092823|-191.94903482261|-191.94903482261|-191.94903482261|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-204.33533630187|-209.12119632092|-216.36244069567|-223.31937261677|-224.45080742412|-226.78569299407|-226.78569299407|-226.78569299407|-230.65633690828|-236.92137138572|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.88217346626|-246.17464481412|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|||-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-258.52208942642|-259.41463302777|-259.41463302777|-259.41463302777|-259.41463302777|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-272.56598460288|-272.56598460288|-272.56598460288|-272.56598460288||-272.56598460288|-272.56598460288|-277.87297646133|-277.87297646133|-277.87297646133|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|||-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-284.70679492566|-285.67914537862|-285.67914537862|-285.67914537862|-287.3101691612|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-324.35361867151|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|265.52259129459|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.27195623161|260.99106553133|259.13560769794|259.13560769794|259.13560769794|251.89512441156
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||39.801149672395|39.495723426481|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.446155696826|39.423506160265|39.412043648597|39.412043648597|39.404686722512|39.404686722512|39.404686722512|39.404686722512|39.396837475559|39.396837475559|39.380868133762|39.380868133762|39.380868133762|39.380868133762|39.334297587318|39.304775266562|39.293861000521|39.293861000521|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.249108922968|39.249108922968|39.243455079407|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372||39.098128883814|39.064588538778|38.967702785113|38.967702785113|38.925224214768|38.905805912256|38.813342153584|38.813342153584|38.777802136421|38.777802136421|38.777802136421||38.664223409228|38.648767151532|38.648767151532|38.648767151532|38.456961806281|38.318847850145|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.188386062227|38.136957412464|38.136957412464|38.136957412464|38.136957412464|37.827173292088|37.746858662419||37.604845119905|37.559766822326|-39.768711423933|-39.890233940614|-40.103035762059|38.943783551397|38.943783551397|38.942016108465|38.942016108465|38.863352121724|38.78705863358|38.702288091199|38.608098599664|38.353443990539|38.307853394911|38.307853394911|38.307853394911|38.307853394911|-39.629196377245|-39.629196377245||-39.629196377245|-39.646329053737|39.113857794235|39.113857794235|39.113857794235|39.113857794235|39.094267798586|39.094267798586|39.092857961525|39.092857961525|39.092857961525|39.02539913375|39.019888265473|38.969321312222|38.913135808611|38.850707471265|38.806342270521|38.770938187339|38.687153160018|38.594058685217|38.490620379882|38.37568892951|38.247987317986|38.131096257045|37.990106358875|37.858450534994|37.626054581729|||37.609507040544|-22.619992516258|-22.749435607833|-22.883261460113|-23.131401134914|-23.35155834245|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.899038773862|-23.899038773862|-23.899038773862|-24.315597938263|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-25.497019120501|-25.497019120501|-25.752244336127|-26.03031487681|-26.03031487681|-26.03031487681|-26.03031487681|-26.03031487681|-26.747571682682|-27.066747267765|-27.232496879413|-27.736107135166|-28.404008627323|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-29.340661612477|-29.610693061458|-29.610693061458|-30.114659402223|-31.244065599808|-31.372920425302|-31.372920425302|-31.683801235498|-31.986483826241|-31.986483826241|-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|80.474837700859||80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.374182356159|80.374182356159|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|79.546065285233|78.890072454377|78.225083895705|76.511202463598|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|75.759912026597|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|73.402561655912|72.23062609663|67.506253761609|66.393057022448|63.958950212659|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-76.414985959879|-78.599984187938|-83.205535697779|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|74.635636205122|74.483655239452|74.483655239452|74.483655239452|74.483655239452|73.748341167549|73.748341167549|72.375940734125|72.151043395176|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-79.61826138647|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582||69.245132945552|67.722508957049|67.722508957049|67.722508957049|66.47222980091|66.085810381273||65.353304715613|65.353304715613|65.353304715613|62.884232463284|59.891335639743|59.891335639743||56.78481606354|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-66.407110106338|-67.107900287695|-67.297664909437|60.195598217398||||60.195598217398|60.195598217398|60.195598217398|60.195598217398|59.603444413509|58.262157789167|55.785731597406|54.878591638652|54.734544866446|53.710606593957|52.655460074919|52.655460074919|52.655460074919|49.98662302602|48.485136907505|47.772373536347|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|46.167543137883|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.547697358727|44.642995310491|44.597510167363|44.597510167363|44.597510167363|43.835012670361|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-50.683609233155|46.846588249793|46.846588249793|46.846588249793|46.846588249793|46.823010621972|46.823010621972|46.737234100707|46.547448568252|46.547448568252
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.63703744259883||-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606||-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.66473214436022|-0.67142459207606|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.69074868762852|-0.70022078249587|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.61996809394762|0.61996809394762|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61414171375015|0.61414171375015|0.61414171375015|0.61189606480772|0.61189606480772|0.61189606480772|0.60188450739312|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67779960787326|-0.67779960787326|-0.67779960787326|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.69239177632924|-0.69337256551519|-0.69337256551519|-0.69863279698237|-0.69863279698237|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.72217181407446|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63312369513664|0.63230410801209|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.71192777801851|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63025466398061|0.61333850904372|||0.60876500920087|0.59046915781388|0.59046915781388|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.647821765052|-0.6493575130422|-0.65150833842038|-0.65973149203458|-0.66057953266013|-0.66057953266013|-0.66057953266013|-0.67114392946945|-0.67304882220413|-0.67988759071722|-0.68448620472898|-0.69254022543683|-0.70304490622526|-0.70304490622526|-0.70304490622526|-0.70560545056667|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69923292266756|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.61532698275886|0.60458552177573
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|||18.456895985463|18.276778012042|18.276778012042|18.276778012042|18.276778012042|15.731975746954|-18.517962518754|-18.517962518754|-18.517962518754|-18.616624584267|-18.968796529973|-18.968796529973|-19.38532976597|-19.894809982174|-20.21534503499|-20.63816053116|-20.775734389752|-21.186927332844|-21.375474521811|-21.655527827139|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|20.48716634443|20.182923054139|20.182923054139||20.037719024606|20.037719024606|20.037719024606|19.647465985559|18.979405607937|18.953710455656|18.953710455656|18.753038306001|18.753038306001|18.267820352717||17.790911986214|17.176568695552|16.958410577252|16.770455497585|16.380505184424|-17.091227979705|||-17.091227979705|-17.220252217236|-17.358057646159|-17.733397859339|-18.077109012343|-18.447738829424|-18.447738829424||-18.447738829424|-18.447738829424|-18.447738829424|-18.66748840629|-18.939432486549|-19.116035735888|-19.282753726647|-19.282753726647|-19.282753726647|-19.282753726647||-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.450739221101|-19.694154240826|-19.726838617567|-19.8920418742|-19.940047158434|-20.088941456691|-20.50104594431||-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-21.810336774961|-22.017596344568|21.03044784906|20.877714149777|20.877714149777|20.733571680192|20.483853888653|20.483853888653|20.483853888653|20.483853888653|20.483853888653|19.679282162082|19.057535354177|18.570225841932|18.570225841932|18.570225841932|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.489039051062|17.963376693732|17.478861173002|17.478861173002|17.462068275178|-18.81794559846|-18.81794559846|-18.81794559846|-19.175241215848|-19.175241215848|-19.287705154359|-19.287705154359|-19.710784933235|-19.758649955487||-20.006277016242|-20.435863843052|-20.584293010597|-20.614929856053|-20.614929856053|-20.76214450067|-21.212382456392|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233||19.755932641233|19.755932641233|19.755932641233|19.755932641233||||-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.472506244556|-22.108340483657|-22.31482307751||-22.497024984702|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|21.460560063958|21.460560063958|21.460560063958|21.460560063958||21.460560063958|21.122845363219|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|||-22.647241604259|-22.647241604259|-22.647241604259|-23.094157126138||-23.151738393687|-23.151738393687|-24.03804210864|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.924998232049|-25.194441208489|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.387641451134|-26.387641451134|-26.387641451134|-27.49161981557|-27.49161981557|-27.49161981557|-28.790689510484||-28.862392755873|-28.862392755873|-28.862392755873|-28.862392755873|-28.862392755873|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.116160182212|27.590321716525|27.590321716525|27.392025401038|27.382805534912|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.911416058582|-28.818239535272|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-203.92278213846|-203.92278213846|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-210.75737803105|-210.75737803105|-215.0970836494|-218.69698459282|-229.06909403949|-233.86010313199|-235.42789236887|-237.97593781003|-246.62669305281|-257.05743672535|-260.5915963615|-264.87955151278|-266.97056898229|-268.27089754879|-268.27089754879|-272.30877586801|-275.15642098806|-280.85932973272|-280.85932973272|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|237.54367871604|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|-267.83577937946|-267.83577937946|-267.83577937946|||-267.83577937946|-267.83577937946|-267.83577937946|-267.83577937946|-268.01197708828|-270.15399300653|-270.15399300653|-270.15399300653|-270.28888762879|-271.17598058002|-271.17598058002|-271.17598058002|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-276.59843940759|-279.72937223673|-285.93734531933|-285.93734531933|-294.45260048502||247.9273805091|247.9273805091|247.9273805091|247.9273805091|241.95403928736|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|||-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.83923167642|-286.7658129738|-292.24390795768|-292.24390795768|-294.84813061239|-294.84813061239|-294.84813061239|-294.84813061239|-295.22269842892|-304.48078010114|-306.34949259415|-306.34949259415|-306.34949259415|-310.44388066017|-312.43264029516|-312.53849138698|-314.09832376331|-318.05369307034|-321.93048527203|-321.93048527203|-333.22831696892|-334.48924392489|-341.1013843089|-342.2459856172|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-347.47393920766|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|||91.979008458617|91.596124832898|91.115136668715|87.08349979958|87.08349979958|86.539511009296|86.539511009296|86.539511009296|85.913346074511|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-95.136615045025|-95.829571254998|-96.605081037183|-97.394538724311|-98.535598158712|-100.13399905615|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|86.322838613344|81.636483533463|81.15720553672|78.046894871258|68.58821491297|67.634130732836|65.653555584324|65.653555584324|65.345616552976|64.38131141975|64.38131141975|63.968128207816|62.237196844171|62.237196844171|60.816326266472|58.60410903553|58.60410903553|54.671230990134|53.268033458615|52.445036625228|52.352819150643|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.412385987819|-59.412385987819|-59.412385987819|-60.938774601006|53.399150705905|53.399150705905|53.399150705905||53.399150705905|53.399150705905|53.399150705905|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-61.402799900239|-61.950330001188|-62.080925444842|-62.814915846984|-63.588810638364|-63.588810638364||-63.588810638364|-65.337567121647|-65.636183189973|-66.751315672778|-67.38757385985|-70.455637452513|-71.872930629949|-75.25047716377|69.843914092936|68.840458407841|67.833844201258|63.257047671401|-67.207144698973|-67.207144698973|-67.207144698973|-67.207144698973|63.780721428705|63.780721428705|63.780721428705|63.780721428705|60.720247642545|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|58.619691354427|56.582989885181|53.839434095853|51.021594414704|49.573993031176|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-54.542790703397|-55.903101925961|-57.272889460582|-58.08098871339|-59.243730885367|-59.243730885367|-59.243730885367|-59.243730885367|-59.690257132694|-61.58362013835|-62.493667402609|-62.493667402609|-62.590186002899|-62.791872319302|-63.84243554137|-63.84243554137|-65.178816361139|-66.394796948642|-67.216440630192|-68.619820741369|63.328204102326||||63.328204102326|63.328204102326|63.328204102326|63.328204102326||62.134118975322|61.296444479233|61.296444479233|60.546045691444|59.182159196538|59.182159196538||56.380179258631|55.43376556299|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595||-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.652200439092|-61.921433881645|-61.921433881645|-61.921433881645|-61.921433881645|||-61.921433881645|-62.515482005945|-62.853313933337|-64.937014803317|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|58.886585801378|57.998303450368|57.998303450368|57.998303450368|55.684221520713|-64.458054485444|-64.458054485444|-64.458054485444||-64.458054485444|-64.458054485444|-65.775615840624|-67.270129474744|-69.178861081288|-69.178861081288|-71.287623974665|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.429901604444|62.705443599257|62.268275396066|59.624749439775|58.304317743468|58.304317743468|52.507576923555|49.655641958654|48.584045645859|47.61332986049|47.61332986049|47.042587250384|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.888414011008|-52.568238798784|-53.235264001077|-53.254184071428|-54.895758222878|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.469181726834
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-13.482029211327||-13.618365777647|-13.775405792302|-13.897673346275|-13.951303934249|-14.16867131568|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.428605675191|12.327894660599|12.005994395821|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.633181967694|10.772979858141|10.76775564377|10.373617216663|10.065383356066|10.065383356066|10.065383356066|10.065383356066|10.01820338352|9.8735590840207|9.5739544657454|-11.293827454251|-11.293827454251|-11.293827454251|-11.293827454251|-11.398696811113|-11.639663068358|-11.649903712343|-11.666022545388|-11.666022545388|-11.666022545388|-11.666022545388|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.922452980835|-12.045188593961|-12.045188593961|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.166632310337|-12.491813438674|-12.518126136219|-12.80569562002|-13.093550513011|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.502035825626|-14.03448403453|-14.4149824047|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.674014953835|-14.769460894513|-15.573290058692|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-16.224381444408|-16.588756823488|-17.073465570928|-17.073465570928|-17.759406391251|-18.211562385678|-18.738657027262|-18.738657027262|-18.805729845914|-19.574699379507|-19.701332067454|-19.874814217846|-20.684793465182|17.989902222902|17.989902222902|||17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.724892418418|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.865262894494|-20.924023664366|-20.924023664366|-20.924023664366|-20.924023664366|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-22.292215202429|-22.292215202429|-23.698017913079|-24.413908249775|-25.874116181442|-25.874116181442|-25.874116181442|-25.874116181442|-26.194772796317|-26.194772796317|-26.194772796317|-26.194772796317|-26.355277143491|-26.355277143491|-26.371604347272|-26.371604347272|-26.371604347272|-26.371604347272|-26.371604347272|-26.593449486675|-26.650245759445|-26.650245759445|-27.24749511873|-28.306269072201|-28.306269072201|-28.306269072201|-28.646905817485|-28.646905817485|-28.646905817485|-28.989446757066|-28.989446757066|-28.989446757066|-29.057718301071
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|48.992678883756||48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.454411835386|-58.454411835386|-59.260457510102|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.379479883313|-60.666087996298|-61.356765415198|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.943244444531|-62.790486905693|-62.790486905693|-62.790486905693|-63.686097036599|-66.088441940148|-68.634380654051|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|54.606946005627|53.974381568481|53.763202802395|-62.761664666994|-62.761664666994|-62.761664666994|-62.761664666994|-63.318515660877|-63.376127325291|-63.962362168889|-66.455403088045|-67.717116407235|-68.61901691631|-68.760018753514|-68.822240007703|-69.819155733656|-70.296285462458|-70.537362260594|-70.537362260594|-70.537362260594|-70.537362260594|-70.858178212658|-72.622133487556|-72.622133487556|-73.366832384471|-73.366832384471|-75.127037084769|-75.955038958867|-76.541711310633|-79.557458325766|-81.694399326534|-81.818780335554|-82.706975098857|-85.004971314811|-88.655526480568|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|70.944360864057|55.346510502911|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-58.295917251661|-58.295917251661|-58.295917251661|-60.147910144375|-60.147910144375|-60.147910144375||-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-62.152420617972|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|49.186018946203|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-61.566360252532|-61.566360252532|-63.268034508974|-63.268034508974|-64.125045062032|-64.125045062032|-65.650049687455|-66.163944139558|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|56.814333825171|||56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|54.856991956801|54.856991956801|54.856991956801|54.856991956801|54.856991956801|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-68.951854355921|-68.951854355921|-69.199836766047|-72.18759540642|-75.982883284762|-77.852408707652|-77.852408707652|-77.852408707652|-78.84937284318|-78.84937284318|-78.84937284318|-78.84937284318|-80.24564940654|-80.24564940654|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-85.26834955847|-89.45408528675|-89.45408528675|-89.45408528675|-89.853427604716|-91.477142020377|-93.409045400788|-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|||8.7148013091195|8.7148013091195|8.7148013091195|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.397608726396|7.8406762206707|7.1107517971102|7.0691685426571|6.9065658649223|6.9065658649223|6.8056286264809|6.7468226533411|6.7468226533411|6.7468226533411|6.6715094048887|6.6715094048887|6.401121664832|6.0968018116663|-6.5894418054225|-6.5894418054225|-6.5894418054225|-6.6427133407197|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|6.1201543227947|6.1201543227947|6.1201543227947|6.1201543227947|5.8840605568131|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.6903507684349|-6.6903507684349|-6.694834494445|-6.9170382021238|-7.0519250352754|6.4712755071264||6.4712755071264|6.4712755071264|6.4712755071264|6.4712755071264|6.415861644915|6.262068605612|6.1006317670591|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715||-6.462701368715|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6205077109361|-6.6205077109361|-6.6205077109361|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.94640165494|-6.997668464163|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.2200384075995|-7.4511537745656|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.8619894092017|-8.0505437922404|-8.1606042464492|-8.1667824674445|-8.5142026398797|-8.6307809324418|-8.6525341373191|-9.1044827944157|-9.2233140740259|-9.4475708839478|-9.4548403448016|-9.4548403448016|-9.5031558348239|-9.5618403568864|-9.5995955193321|-9.5995955193321|-9.5995955193321|-10.048439260355|9.0258163452596|9.0258163452596|9.0258163452596|8.9678599923298|||8.9678599923298|8.9059552715272|8.8110612814129|8.800623781648|8.6194121130782|8.6194121130782|8.6145214515064|8.6145214515064|8.5019428707572|8.5019428707572|8.5019428707572|8.1943803868263|7.9070900901125|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.7035227216346|7.4311364930055||-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.1303711301498|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|||-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.4597911731761|-8.6308792582663|-8.781532180697|-8.8205914369228|7.8719730500654|7.8719730500654|7.8719730500654|7.6275593356679|7.6275593356679|7.6133991961556|7.4576659472869|7.2974064915364|7.0443408322538|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|6.7542375081421|6.7542375081421|6.4458196421068|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-8.3506752499461|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3193426265736|7.3193426265736|7.3193426265736|7.2737145042441|7.2341274791318|-7.940969726183|-8.0171884659683|-8.2252094617327|7.4402405084504|7.4402405084504|7.4402405084504|7.4402405084504|7.3363785546503|7.2198649293274|7.1798498504791|7.1364999737379|7.1205306477049
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|||-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.56557848017957|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52010658856924|0.51782666680701|0.51782666680701|0.51782666680701|0.51782666680701|0.5120296305803|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.48511873065499|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4652234191352|0.46360916312019|-0.49649525092573|-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49666139269903|-0.50351265497819||-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.51403915002213|-0.51403915002213|-0.52393238758893|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101||-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.53185762624148|-0.53428625243906|-0.53698472599193|-0.53998302993956||-0.54368275842773|-0.54368275842773|-0.54742528820156|-0.55158365461692|-0.5543008171171|-0.5543008171171|-0.56373226967614|-0.56373226967614|-0.56373226967614|-0.56929910731366|-0.56929910731366|-0.57422123299761|-0.58246806646634|0.52593542934215|0.52593542934215|0.52593542934215|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.51769175256432|0.49243527016309|-0.559876141762|-0.559876141762|-0.559876141762|-0.56764015645369|-0.57737794949594|-0.59208663452535|-0.59342957921458|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.51522847044635|0.50803163568364|-0.55945591281489|-0.55945591281489|-0.55945591281489|-0.56106213011825|-0.5811801616625|-0.59908906665952|0.55687566953605|0.55687566953605|0.55687566953605|||0.55687566953605|0.55687566953605|0.55687566953605|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54547542376192|0.54441713671851|-0.58581325695282|-0.58581325695282|-0.58581325695282|-0.58701473127213|-0.59834969320128|-0.60316632498447|-0.61074035817985|-0.61637817549048|-0.61875353176658|-0.61885260114706||-0.61885260114706|-0.61885260114706|-0.62816955391606||0.58475367533381|0.58475367533381|0.58475367533381|0.56861520594154|0.56401689390114|||0.55728730954881|0.55728730954881|0.55728730954881||0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55589477780092|0.55589477780092|0.55589477780092|0.54432753459865|0.54258614266641|0.53231793735565|0.52757548065253|0.50327910167782|0.50327910167782|0.50327910167782|0.50142123613985|0.50070525177506|0.50070525177506|-0.59672100046309|-0.59672100046309|-0.59672100046309|-0.59672100046309|-0.59672100046309|-0.59672100046309|-0.64191223624716|0.55202192652655|0.55202192652655|0.54057989173943|-0.55193839625304|-0.55193839625304|-0.57715378487314|-0.57850418912267|-0.58266395721607|-0.58266395721607|-0.58266395721607|-0.58266395721607|-0.58266395721607|-0.58266395721607|-0.58962661462551|-0.5929184604301|-0.59564007881417|-0.59564007881417|-0.59682231217771|-0.60313590003549|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.60569765233053|-0.61688627427434|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917|0.57926740879917
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-2.243279109896||-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.3348656810001|-2.4062952241053|-2.4444391286759|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.502878028196|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5644739989051|-2.5644739989051|-2.5644739989051|-2.6637489402304|-2.68046709387|-2.68046709387|-2.68046709387|-2.68046709387|-2.7501857158044|-2.8102063599007|-2.8610070085941|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9796646299188|-2.9796646299188|-2.9852940707543|-3.0816962254316|-3.0816962254316|-3.1150570593094|-3.1150570593094|-3.2610633198658|-3.3669593537559|-3.5203992884148|-3.6508880633766|-3.7792445738441|-3.7792445738441|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.8384494309803|-3.8384494309803|-3.8384494309803|-3.8384494309803|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|2.9221710846137|2.7468407047765|2.7468407047765|2.6363932294632|2.6363932294632|2.6363932294632|2.3934370591669|2.3594347930287|2.3594347930287|2.3594347930287|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9958398641202|-3.0225999025341|-3.1878887180748|-3.4959874687661|-3.5977638096798|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6624298180434|-3.6624298180434|-3.8968109119041|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1928661037976|-4.239243059532|-4.239243059532|-4.239243059532|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|||3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5007767253651|3.3525297700844|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.5431926649174|-4.7873250689066|-4.8348848884517|-4.8348848884517|-4.8348848884517|-4.8348848884517|-4.8348848884517|-5.1982055842009|-5.2753393053045|-5.3290438253603|-5.6703821110419|-5.872594885437|-5.872594885437|-5.872594885437|-5.872594885437|-6.0898830144586|-6.2810924813683|-6.3248246561085|-6.3537498194415|-6.4399441832126|-6.4476600083842|-6.6613444656282|-6.849295512716|-6.849295512716|-6.849295512716|-6.849295512716|-7.1094947036549|-7.1668239835256|-7.1668239835256|-7.1668239835256|-7.4756379661023|-7.5368199411432|-7.5667442815612|-7.8819383269229|-8.0273620794926|-8.0273620794926|-8.2817481772203|-8.2817481772203|-8.2817481772203|-8.2817481772203
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|195.96115006609||195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|193.10128497198|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|180.59288453884|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-209.67149559427|-214.75721885285|-218.56913494093|-221.21250750674|-221.21250750674|-225.20278323638|-226.37801662561|-226.37801662561|-226.37801662561|-226.37801662561|-233.01669118577|-233.01669118577|-233.54076594969|-235.75640254175|-239.6071124094|-240.15234830835|-240.24705587999|-240.83340461921|-240.83340461921|-244.12599953757|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-252.51199943592|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-282.53358968683|-282.53358968683|-282.53358968683|-283.21510372105|-286.3016509688|-286.3016509688|-286.3016509688|-305.55738996533|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|271.25902938933|270.58770375304|270.58770375304|264.68634123331|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|246.56303309953|246.56303309953|246.56303309953|240.13669734041|222.19632715693|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393||-275.39092133497|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-291.35835206664|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-305.70583563774|261.5849682039|261.5849682039|261.5849682039|261.5849682039|261.5849682039|||261.5849682039|255.48331665397|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|243.43546679281|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-304.39894248373|-304.39894248373|-304.39894248373|-321.98771149722|-323.03785031309|-323.03785031309|-323.03785031309|-323.03785031309|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-336.69767559036|-348.37518933597|-350.40577711863|-350.7175175857|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-85.625970311221||-85.625970311221|-85.625970311221|-85.625970311221|-85.625970311221|-85.625970311221|-87.744967402415|-92.645520251544|73.337186942019|73.337186942019|73.337186942019|73.337186942019|63.987427748483|63.97230816907|63.97230816907|63.97230816907|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-80.626920458655|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-86.356282939125|-89.208092731027|-95.823436783186|-122.11159329771|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-134.34083780304|-134.34083780304|-135.21481995069|-135.41979667305|-137.6636631396|-138.74273064727|-138.74273064727|-142.52636626688|-148.1054079635|-156.81267448079|-169.14852794687|-178.75613873843|-187.4679456645|-194.09437623883|-195.91004887421|-195.91004887421|-195.91004887421|-195.91004887421|-197.21338590868|-201.26492037172|-201.26492037172|-201.26492037172|-201.26492037172|-201.26492037172|-202.1249198317|-208.29178081781|-208.29178081781|-208.29178081781|-208.29178081781|-211.68966934159|-211.68966934159|-214.69518737743|-215.44632890434|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-222.51060564998|-222.59704226038|-222.59704226038|-227.79004434503|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-231.4921378366|-239.43738547871|-242.76653365636|-251.92004648341|190.7473461777|190.7473461777|190.7473461777|190.7473461777|190.7473461777||190.7473461777|187.66986741623|187.66986741623|184.06374665985|179.75086082364|179.75086082364||168.93040152551|-215.17563027641|-215.17563027641|-215.17563027641|-218.47958468619|-222.43571833846||-222.43571833846|-230.65246814354|-240.17995456704|-246.43884281592|-253.14871729167|-265.88746450512|-267.35700880571|-267.35700880571|-267.35700880571|-272.36501361578|-279.62611952589|-290.20846844565|-296.97163540402|-300.87514661726|-306.83516114482|-306.99905939377|268.73077301129|268.73077301129|268.73077301129|268.73077301129||||268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|268.73077301129|265.52086453023|253.67151010901|243.40945072604|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-302.41861200892|-305.32176814283|-305.32176814283|-305.32176814283|-305.32176814283|-305.32176814283|-305.32176814283|-305.32176814283|-305.32176814283|-321.806415931|-326.55156579681|-340.02006897074|-345.72562391606|-361.34959562451|-362.67176647352|-370.35084593572|304.81190646442|304.81190646442|304.81190646442|304.81190646442|304.81190646442|304.81190646442|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-361.99657700922|-365.71010116367|-380.22232547103|-384.86423784162|-396.99472370043|-419.44189982828|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-8.5379939581928||-8.6111041998397|-8.7033696409521|-8.7033696409521|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.0018954719512|6.7037914492721|6.7037914492721|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.4496196572873|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2789617564193|-8.4173602530387|-8.4173602530387|-8.5093953782426|-8.5093953782426|-8.6915503005305|-8.9172534476728|-8.9172534476728|-9.0202816869386|-9.0384651321403|-9.0384651321403|-9.2365191766417|-9.2365191766417|-9.2365191766417|-9.3055769413484|-9.3289747204795|-9.5308052131881|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.7953407612627|-10.008434411241|-10.323260329778|-10.441955723824|-10.756895399162|-10.978217442906|-11.536907973197|-11.749897919658|-12.127942361835|-13.700769201918|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.234120781138|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.409048795381|-13.511165883451|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.932949934234|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.26049515895|-14.26049515895|-14.26049515895|-14.282772723083|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.567804083994||11.567804083994|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776||-14.205162243776|-14.23351367837|-14.353347925409|-14.595455799879|-14.595455799879|-14.595455799879||-14.595455799879|-14.595455799879|-14.595455799879|-15.346061929929|-16.08895755793|-16.443286005935|-17.00198450826|-17.284983060342|-17.427758744008|-17.548837506043|-17.548837506043|-17.671457843672|-17.671457843672|-17.671457843672|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706||||-17.915102815706|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.579493999342|13.809805846297|13.809805846297|13.809805846297|13.809805846297|13.498986741006|13.498986741006|13.498986741006|13.498986741006|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.605643245725|12.295967328142|12.295967328142|12.011075324031|-15.82651170216|-15.82651170216|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.983780187065|-16.015789795431|-16.015789795431|-16.418989235066|-17.224543313078|-17.465757174614|-17.465757174614|-17.66393333028|-17.66393333028|-17.66393333028|-18.015148221897|-18.353164791451|-18.540404504522|-19.802227596424
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|||-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-123.18964467127|-126.14349073921|-126.8857753589|-126.8857753589|-126.8857753589|-126.8857753589|-127.59642069365|-130.37935386792|-131.20845091227|-133.68006037934|-133.68006037934|-138.04640600175|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|105.3353856713|105.3353856713|105.3353856713|105.3353856713|96.023764467945|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-123.84736304729|-125.73173423422|-125.73173423422|-126.71175824948|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-128.72796186216|-130.78373569627|-130.78373569627|-134.01588359451||-134.01588359451|-134.01588359451|-134.01588359451|-140.91028081681|-141.9939992881|-142.41615824967|-144.74669161291|-144.74669161291|-145.52327509109|-145.52327509109|-145.52327509109|118.25777043263|118.25777043263|118.25777043263||118.25777043263|111.22582826526|104.00180827149|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.99995255191|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|102.27241232515|102.27241232515|102.27241232515|102.27241232515|102.27241232515|101.85128893063|101.85128893063|101.85128893063|101.85128893063|||101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063||101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|98.743966358739|94.057731897544|94.057731897544|92.443676293902|||80.583595184278|76.238310286635|76.238310286635|76.238310286635|65.141201069215|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|45.403542634077|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-64.441404900519|-66.36996098091|-70.467910984377|-72.05635461007|-72.05635461007|-72.05635461007|-72.05635461007|-72.05635461007|-76.492673123263|-83.372920579802|-84.530151344929|-84.530151344929|-84.530151344929|-84.530151344929|-89.639069214567|-95.144638740469|-100.22530398043|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-102.98216262294|-104.58911027302|-104.58911027302|-104.58911027302|-104.58911027302|-108.92712061521|-108.92712061521|-108.92712061521|-108.92712061521|-125.66199029945
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-13.37466603873||-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.561295473552|-13.711995085054|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.567181151548|11.999089657641|11.951211067677|11.906345416705|11.643161139665|11.32295670529|11.08119541033|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.272955016197|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.431768033219|-12.664742095948|-12.685825091469|-12.845216199041|-12.845216199041|-13.09779989|-13.09779989|-13.09779989|-13.476999831154|-13.681419331294|-13.681419331294|-13.817133115907|-13.954036473322|12.519382063998|12.519382063998|12.519382063998|12.519382063998||12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.048252384615|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.509502005506|-14.05555759528|-14.156175307198|-14.306846665196|-14.306846665196|-14.306846665196|-14.306846665196|-14.587607541407|-14.703452762326|-14.91661456819|-14.973460819938|-15.429955750282|-15.631935940925|-15.631935940925|-15.631935940925|-15.659928439661|-15.759365371646|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-16.106111027561|-16.936233919817|-17.398593710482|-17.67121590356|-17.887461119007|-18.124401972372|-18.207113925703|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.363857147715|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|||17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.016232240285|17.00497791807|17.00497791807|16.871642563522|16.480208638519|16.480208638519|16.480208638519|16.308009204169|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-20.170046864236|-21.043329192636|-21.043329192636|-21.615705699856|-21.615705699856|-21.615705699856|-21.615705699856|19.591923136028|19.591923136028|19.591923136028|19.591923136028|19.591923136028|19.591923136028|18.934358696709|18.535503569662|18.535503569662|18.222226451303|17.208028924096|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.55423745522|16.55423745522|16.365264886056|16.335240079762|16.335240079762
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|14.437183188737||14.437183188737|14.290203888483|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.07995571535|13.990425473776|13.990425473776|13.990425473776|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.614317744345|13.614317744345|13.614317744345|13.327020213969|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.142963053657|13.109958730222|13.000443023518|13.000443023518|12.684558365837|12.684558365837|12.684558365837|12.257508357714|12.257508357714|12.257508357714|12.215689210184|12.215689210184|-13.731711635381|-13.731711635381|-13.731711635381|-13.731711635381|-13.784124225809|-14.02902687306|-14.389474373337|-14.546637991265|-14.944041917937|-15.307825033551|-15.563696808784|-15.563696808784|-15.563696808784|-15.844662978879|-16.361847430061|-16.622052914114|-16.996725619073|-17.330806003936|-17.715339646216|-18.363711341085|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.310139134491|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.119340842677|15.971489422534|15.890975743427|15.890975743427|15.804416318618|15.616018661616|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.446713512732|15.446713512732|14.613570656592|14.557300530335|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-16.248578139998|-16.368419988131|-16.530466458505|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.646353789621|-16.646353789621|-16.884837861915|-16.952041833555|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-17.164867882444|-17.370964108257|-17.756627147229|-17.920222508116|-17.920222508116|-17.920222508116|||-17.932126029533|-17.932126029533|-17.956074784204|-17.956074784204|-17.956074784204|-17.956074784204|-18.069528127163|-18.436141570905|-18.681824455106|-18.978693601648|-19.044103963684|-19.059004421047|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|17.117691834717|17.117691834717|17.117691834717|17.117691834717|16.979661286966|16.979661286966|16.979661286966|16.979661286966|16.513075837189|16.513075837189|16.513075837189|16.513075837189|16.502523023469|16.502523023469|16.502523023469|16.502523023469|16.233914885899|16.099528511523|16.099528511523|16.099528511523|16.099528511523|16.099528511523|16.077809872626|15.396454985935|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.17339457044|-15.17339457044|-15.17339457044|-15.355993731916|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-31.462320361419||-31.462320361419|-31.772989627979|-31.772989627979|-31.772989627979|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.07836567114|29.041518277042|28.490574591815|28.488675859638|28.488675859638|28.488675859638|28.488675859638|28.488675859638|27.908528516764|27.336143067672|27.215877296604|27.215877296604|27.215877296604|26.996528574799|26.345032423707|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-31.79680484563|-32.420893709195|-32.613214855207|-34.410238562705|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-36.085042373359|-36.523380800552|-37.273757453833|-38.984172922676|33.863652377473|33.863652377473|33.863652377473|33.863652377473|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-39.498432278105|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.855393905359|34.855393905359|34.855393905359|34.855393905359|34.390436087402|34.274929587877|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|32.565366072283|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-39.423925250943|-39.539760186587|-39.539760186587|-39.539760186587|-39.581956203684|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|34.387208606239|33.515789510405|33.03532017778|32.280355973494|31.943280285096|31.943280285096|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.513603983939|31.513603983939|||31.513603983939|31.513603983939|30.949560177128|30.536675788654|30.536675788654|30.536675788654|30.536675788654|30.227417576857|29.796019673952|29.648910231732|29.087119945048|28.400150609309|28.400150609309|27.716833247404|26.86592530063|26.528806355829|26.329228669665|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|25.402949801493|25.175500754304|23.517222382169|22.828814100562|22.828814100562|22.828814100562|22.828814100562|22.782015985183|21.796685212113|-25.874763107392|-25.874763107392|-25.874763107392|-25.874763107392|-25.910847769945|-26.13691924608|-26.13691924608|-26.13691924608|-26.13691924608|-26.13691924608|-26.7509155406|-26.7509155406|-26.7509155406|-26.7509155406|-26.7509155406|-27.026017839538|-27.690020224371|-27.936584218592|-27.936584218592|-27.936584218592|-27.982315840821|-28.441462002971|-28.651624214625|-28.729582058032|-29.16620226551|-29.760397966392|-29.760397966392|-29.760397966392|-29.760397966392|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|||-1167.2271641074|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1178.9524888012|-1203.2805431124|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1057.6291050648|1057.6291050648|1018.0853148948|1018.0853148948|997.15034988314|977.63370988534|969.57079418684|934.18977131871|885.59862015013|883.69182620848|875.25219577716|875.25219577716|875.25219577716|875.25219577716|852.52577552714|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1018.4011644676|-1018.4011644676|-1018.4011644676|-1023.9767462563|-1023.9767462563|-1034.4651188349|-1034.4651188349|-1038.4612431499|-1055.5124923887|-1074.3049842188|-1080.7966621529|-1090.1062766325|-1104.1447778556|-1115.8486457239|-1135.5134997247|-1162.4483221767|-1174.3314690852|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1217.391643633|-1217.391643633||-1217.391643633|-1219.0973842559|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1252.9656640648|-1261.1840711831|-1276.1047719142|-1276.1047719142|-1297.2182513987|1154.0163173373|1154.0163173373|1154.0163173373||1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1250.4754948574|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1259.723552923|-1259.723552923|-1280.3231178642|-1280.3231178642|-1280.3231178642|-1286.4756987228|-1302.9729646724|-1303.3050293633|-1303.3050293633|-1303.3050293633|-1329.3389486415|-1330.5865705391|-1343.4484437197|-1358.434970561|-1377.9721786615|-1386.0801985127|-1387.2002205697|-1397.7367156178|-1408.876471264|||-1408.876471264|-1408.876471264|-1417.6405236266|-1419.9894706962|-1423.4327452181|-1427.3046074499|-1427.3046074499|-1441.6717860555|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1484.2501084313|-1531.2501204792|-1552.4758283102|-1566.5286981225|-1573.0654295233|-1573.0654295233|-1573.0654295233|-1582.2054577168|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|||-63.863638931755|-64.145497475801|-64.145497475801|-64.145497475801|-64.790185251432|-64.848985036483|-64.848985036483|-64.848985036483|-66.365318016069|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|49.579011353939|45.956528615914|45.956528615914|45.681020795517|45.681020795517|44.045302774302|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-52.961765603397|-53.17057464664|-53.17057464664|-53.85208180817|-54.419758408953|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|42.79215045442|41.413222295142|41.413222295142|41.323027485054|40.36102768386|37.969364552636|37.949628411553|37.384626782673|37.384626782673|37.384626782673|37.302363303786|36.877624833458|35.375113291496|35.375113291496|35.375113291496|35.337653472417|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.255440963204|35.255440963204|33.966888918806||31.354432545689|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-42.631575158499|-44.018972135542|-45.896079090965||33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.031069809694|-43.681015360638|-43.681015360638|-43.681015360638|-43.681015360638|-44.732330655223|-44.732330655223|-45.703420797063|-45.79907858711|-46.647257850267|-46.647257850267|-47.580289043428|-48.950319463944|-50.80749252958|-50.80749252958|-53.769436822146|-57.946595706111|-59.546218807572|-59.820800073802|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-65.846918737896|-68.746576163512|-69.210511787448|-69.626731622996|-69.626731622996|-70.185607154651|-70.185607154651|-70.18840835453|-70.18840835453|-71.315841334406|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|||-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-73.590178342488|-73.590178342488|-73.590178342488|-75.487422355708|-75.536024924446|-77.245582020204|-78.589536256173|-80.480233477861|-84.043870395323|-84.994541426389|-85.104033439125|-85.489484328656|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-89.522629195992|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-92.423137783891|-92.423137783891|-94.050143555739|-94.050143555739|-94.050143555739|-94.050143555739|-94.050143555739|-96.715823416288|-102.45536089426|-105.31983762325|-105.31983762325|-105.58880070118|-110.0431118902|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-113.24100944873|-116.53773702379|-120.26461933714|-120.74957602401|-121.41063926374|-122.81182403206|-123.44646962086|-125.16273978462|-126.26296157884|-126.26296157884|-127.10951275348|-128.18368323113
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|||75.870055243397|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|70.873297371255|70.873297371255|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|66.523983855211|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-91.462478488824|-92.708883332037|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-102.8077240931|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067||79.787805590067|79.787805590067|79.787805590067|79.787805590067|71.469785090987|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-100.48189309138|-101.26321276579|-105.77033380837|-106.76848850615||-107.91511118569|-107.91511118569|-107.91511118569|-111.91461523549|-112.84123694649|-115.97026705467|-117.84696149521|-118.00773270586|-120.51970580395|-120.87888165285|-120.87888165285|-120.87888165285|-120.87888165285|-122.29353396948|-122.30698869915|-122.30698869915|-126.60658622551|-126.71768671459|-129.86936215765|-130.11595863112|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-135.008762934|-135.008762934|-140.47529114859|-142.14365905277|-145.63517447039|-154.03261556145|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|||-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-161.61448230899|-161.61448230899|-161.61448230899|-162.08275964698|-164.46644399387|-169.04935580076|-169.33262518579|-171.33624901964|-178.1625012843|-179.59943617364|-181.03141236624|-181.03141236624|-182.20545138607|-192.55051018673|-211.14944857444|-215.68308869187||-215.68308869187|-215.68308869187|-215.68308869187|-225.86370680932|-232.99014094808|-234.5314678129|-234.5314678129|-234.5314678129|-238.13761590248|||-238.13761590248|-240.15932287912|-241.48793808854|-241.48793808854|-241.48793808854|-249.3973861627|-249.3973861627|-249.3973861627|-249.3973861627|-253.05667028738|-259.10217190135|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-282.29271157594|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-303.16605806146|-303.16605806146|-312.75034554572|-315.91937172378|-315.91937172378|-316.1183710035|-316.1183710035|-327.71485667056|-330.07206296729|-336.26118839898|-343.82346331983|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-366.41063019584|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-371.54041673499
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8166735528253|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7315294333443|-9.8772543876419|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-10.188804889601|-10.500067617768|-10.500067617768|-10.788963903182|-10.872737846102|-10.940819856553|-11.203689227533|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.292628160335|-11.426252911728|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.800186250393|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.206029541847|10.186699796116|10.088555045035|9.851727851129|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.975302657452|-11.077280222915|-11.077280222915||-11.077280222915|-11.21412944993|-11.21412944993|-11.21412944993|-11.421809993416|-11.545344761378|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9219482922351|9.9010537491679|9.7338333294552|9.7338333294552|9.7338333294552|9.6275922110524|9.5410181619783||9.5410181619783|9.5410181619783|9.4233534179418|9.3949293777243|9.3949293777243|9.3949293777243|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.2331415592119|9.2331415592119|||9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.1346015862275|8.9095569111296|8.7832180866719|8.7832180866719|8.601909307321|8.4776499225002|8.4776499225002|8.4776499225002|8.4776499225002|8.4457218330549|8.4080241169583|8.2878050236847|8.0836720895928|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-10.057844925303|-10.167604923666|-10.304561562472|-10.470623540805|-10.497915267863|-10.666017002439|-10.698787046774|-10.698787046774|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-11.077881765791|-11.102817076749|-11.102817076749|-11.282019158543|-11.511999113987|-11.511999113987|-11.701110027047|-11.971246981586|-11.971246981586|-12.073607206306
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-6.3722291417327||-6.3722291417327|-6.3722291417327|-6.5038941077497|-6.5038941077497|-6.6101599459412|-6.8832333092958|-7.0160924069384|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.6936045332822|-8.1003937637445|-8.4976598858433|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-9.1157241503547|-9.4365727744659|-9.4365727744659|-9.8778585683593|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.104747659129|-10.283885936122|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.974116951026|-10.989018234718|-11.136131800003|-11.573479269155|-11.903033307535|-12.145314485212|-12.272015764073|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-13.132182193225|-13.294646396046|-13.95858471937|-13.95858471937|-13.95858471937|-13.95858471937|-13.982316791426|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.371970940115|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.286857261771|-14.600397364424|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.908847664061|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.73794586439|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.908034200122|-16.701705264438|12.922296526051|12.922296526051|12.922296526051|12.922296526051||12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.170329202123||-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709||-15.233146111709|-15.233146111709|-16.137385121696|-16.816538536673|-17.632820937507|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.752736758174|-19.379870964096|-19.379870964096|-19.379870964096|-19.604856359745|-20.146507329174|-21.10778593402|-21.998095982393|18.115501817254|18.115501817254||||18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.148763950673|14.148763950673|14.108070170446|13.394522865132|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|-18.530818419594|-18.530818419594|-18.530818419594|-18.530818419594|-18.530818419594|-19.128131289105|-19.680146476538|-20.059606893097|-20.890118924815|-21.626799203774|-22.114776666319|-22.561134295421|-22.561134295421|-22.561134295421|-23.074594026095|-23.564548498266|-28.230609794318|-28.339204742011|-28.339204742011|-28.339204742011|-29.773561002476|-31.381485760599|-31.381485760599|-31.381485760599|-31.381485760599|-31.381485760599|-33.386094424889|-34.031216671915|-34.811351620324|-34.989279891791|-35.629200248522|-35.950223265535|-36.379921606875|-36.379921606875|-36.379921606875|29.054874807634
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-7.6895228920173||-7.695285326849|-7.695285326849|-7.695285326849|-7.7114014088501|-7.7114014088501|-8.0973903006304|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.4648246859664|-8.8756383365121|-9.0845982703596|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.696983397291|-9.696983397291|-9.696983397291|-9.696983397291|-10.262792947424|-10.262792947424|-10.262792947424|-10.847269855751|-10.982850633388|-10.982850633388|-10.982850633388|-10.982850633388|-11.409834051932|-11.649260071478|-12.134456241089|-13.164235418173|-13.164235418173|-13.355568535942|-13.355568535942|-13.423409179204|-13.465177168839|-14.407419379544|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-15.257019535486|-15.675931804225|-15.675931804225|-15.675931804225|-16.667701792767|-17.066890372226|-17.932100814127|-19.186779068072|-19.41139424063|-19.41139424063|-20.133771183504|-20.691411921728|-21.583638327185|-21.583638327185|-21.583638327185|-21.583638327185|-22.640709286336|-23.068010309674|-24.766678257494|-25.01501529917|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-26.382690038513|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-27.564930878397|-27.564930878397|-29.58103451278|-30.816704586107|-31.002434942564|-31.002434942564|-31.002434942564|-31.089372022771|-32.090386574028|-32.090386574028|-32.090386574028|-32.147209747335|-32.147209747335|-32.147209747335|-34.42578793422|-36.896431720429|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-39.063208867244|-40.714676540352|-41.367950333458|-41.367950333458|-41.367950333458|-42.492165553683|-43.480010618897|-43.480010618897|-43.480010618897|-43.480010618897|-46.258900340102|-46.96877996977|-49.647531748434|-52.973924054724|-55.067808374483|-55.067808374483|-56.777563766991|-57.515070708101|-58.953298454305|-58.953298454305|-59.036996290442|-61.283885767456|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|||48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|46.888815814439|45.482017020587|44.596685493659|43.290764160367|40.778626463382|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662|-56.817681405734|-61.441868567677|-63.913298387384|-63.913298387384|-63.913298387384|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-67.116531823491|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.983684302472|-71.243600632295|-71.243600632295|-71.243600632295|-71.381778480328|-73.740864596672|-75.720048492757|-75.720048492757|-75.720048492757|-81.611163635615|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||2.3979291422256|2.3979291422256||2.3979291422256||2.3979291422256|||||||||2.3979291422256|2.3843657157033|||||||||||||||||2.2783932325804||2.2783932325804|2.2783932325804|2.2783932325804|2.2783932325804|2.2726593412253|2.1912879720102||2.1358755710799|2.0409729351686|2.0044143851252||||||-2.123984158519|||||||-2.2497860613553|-2.2497860613553|-2.2497860613553||||||-2.347540160361|-2.4561556404863|-2.5129508382783|-2.5455009017504||-2.5549367423671||-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5599297148009|-2.5799218926187|-2.6076909737847||-2.6591010443658||||||||||-2.8467789350053||-2.8518258625221|||-2.8518258625221|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834||||-2.8663049117834||||-2.8663049117834|-2.8663049117834|||-2.9103387612006||||-3.0137096530752|||||||||||||||-3.1763440907616||||-3.2591000588531|-3.2591000588531|-3.2591000588531||||-3.3742350665779||||||-3.3742350665779||-3.3742350665779||-3.3742350665779|-3.3742350665779|-3.376895169178|-3.376895169178|-3.3832168620597|||||||||||||||||||||||||||||||||-3.5341298758731||3.4476334850274|3.3945928061762||||||-3.403157007454|||-3.403157007454|-3.404618912006||-3.4760728474319||-3.4760728474319||||||||3.4111210386531||||||||||||||||||||||3.4111210386531|||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|4.2041267459196||4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.1879185906827|4.0546316826542|4.0284795456683|3.9814873955322|3.9814873955322|3.9105416427799|-4.1673948105869|-4.1673948105869|-4.1673948105869|-4.1932164758109|-4.2169071932262|-4.2170458070076|-4.2170458070076|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2608985875025|-4.2608985875025|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3544892630038|-4.3949880027171|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.444870734602|-4.4704120693271|-4.6432356633151|-4.7585952588148|-4.8229569501135|-4.8229569501135|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.86824287781|-4.8713810113722|-4.8858794510356|-4.8858794510356|-4.8858794510356|-4.9285549837855|-4.9285549837855|-4.970061403569|-4.986556975999|-4.986556975999|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0825925660244|-5.0825925660244|-5.1028803799011|-5.1070894635891|-5.1684327828856|-5.1777030348747|-5.1833987824673|-5.1833987824673|-5.1993320377396|-5.2187019886492|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|||-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.4140042929417|-5.4288937414759|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.8019077926508|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.7650028826317|4.7605588040441|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.607104620447|4.597384933385|4.597384933385
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|||-74.941653245119|-75.107391562095|-75.522083676439|-75.522083676439|-76.548425900253|-76.764921651188|-77.561023802562|-78.448354068012|-78.448354068012|-78.448354068012|-79.26358418827|-79.26358418827|-79.26358418827|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|74.580350892765|73.239281991039|72.199202805663|71.68257966897|71.68257966897|71.68257966897|71.68257966897|71.638979444472|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.552645252322|70.552645252322|70.552645252322|70.552645252322|69.52238268121|69.150782952876|69.150782952876|68.44253602091|67.622266823092|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.316774145652|-73.796973510903|-75.144413520144|-76.291017480742|-78.000018168435|-78.46391238211|-79.123790518425|-81.491991855461||-83.588878262659|-84.436535743233|-85.293368131315|-87.350965268519|-88.078849535415|-89.542720430218|-89.542720430218|-91.705797002407|-100.17413499337|-100.17413499337|-101.27269440499|-101.27269440499|-102.46966299312|-102.83018169686||-102.97623827555|-102.97623827555|-102.97623827555|-103.35415525015|-103.57684230336|-105.0298239338|-105.37758367455|-106.63064912067|-107.26738562304|-107.547094289|-107.64676999112|-108.20196903039|-108.84960822641|-108.84960822641|-108.84960822641|-111.71623187131|-117.0041482191|-117.0212725777|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|110.19407740165|109.0406397772|107.74237939518|106.17764283994|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301||-111.80962472301|-111.80962472301|-112.30949795565|-112.30949795565|-112.30949795565|-112.49388644784|-116.73209749427|-118.71899653768|-121.07110650115|-122.44357194592|-122.44357194592|-122.44357194592|-122.44357194592||||-122.44357194592|117.07053191867|117.07053191867|117.07053191867||117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|112.4061453895|110.99294101709|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162||109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|106.96720540351|104.008007445|||103.30611675544|102.43220149834|102.43220149834|102.43220149834|102.43220149834|102.43220149834|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-110.86103732313|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-116.14677763917|-116.14677763917|-116.87142087065|-117.18396203748|-117.18396203748|-117.18396203748|-117.18396203748|-117.18396203748|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-124.11023746608|-126.47248709067|-126.75831924395|-128.05924750386|-130.89360587926|-131.57975742538|-131.57975742538|-131.57975742538|-131.57975742538|-137.01083429344
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-4.7954129592629||-4.8275702149837|-4.8482814534986|-4.8482814534986|-4.8482814534986|-4.9345349188738|-5.0542606640848|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.3215630668565|4.3011810137347|4.2936455489878|4.2607171802261|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1201196255361|4.0604665612815|3.8977402951583|3.8629336121198|3.850148492667|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4709620430717|-4.4912910941187|-4.5578790244066|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.6593799549915|-4.6830887218954|-4.8335431572069|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-5.0876139448975|-5.0953487342038|-5.2591654134502|-5.3949615770699|-5.4481793304419|-5.6223104154772|-5.7206234905448|-5.7206234905448|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.7900255776468|4.7547507128256|4.7316673951168|4.7292996908277|4.7292996908277|4.7292996908277|4.7292996908277|4.4599996965295|4.3706291419938|4.3706291419938|4.2312545492334|4.1304379542279|4.1304379542279|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|3.7759664595302|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4936621257735|-4.6076246973622|-4.7802493568645|3.9014698109526|3.9014698109526|3.8358553605497|3.6998393753304|3.6563201749195|3.6563201749195|3.6378002789141|3.5670001403624|3.5370004592267|3.5053337346544|3.4968153912745|3.3804613703845|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1312764821178|-4.2447515789807|-4.3259461129308|-4.5340512024694|-4.6414829624206|-4.6414829624206|-4.6534254299833|-4.655695079348|-4.716552765474|-4.716552765474|-4.716552765474|-4.8281699632111|-4.9649665592448|-5.1187406644044|-5.2706919816318|-5.2706919816318|-5.2768799096547|||-5.3427554534765|-5.5086174460354|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6420653923838|4.6420653923838|4.0950729697378|3.8535714114724|3.8535714114724|3.8535714114724|3.8535714114724|3.8535714114724|3.8494123579195|-4.8220615041849|-4.8220615041849|-4.8220615041849|-4.8220615041849|-4.9348463893595|-5.0892737574779|-5.2288063351133|-5.2288063351133|-5.2288063351133|-5.3018957314467|-5.4763286309745|-5.541150370485|-5.541150370485|-5.541150370485|-5.6592782506749|-5.74530927444|-5.8756213376312|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.1087413422076|-6.1777680043609|-6.5316866640947|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.7633451959402|-6.7670619567152|-6.7670619567152|-6.7670619567152
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.258301188658|-10.258301188658|-10.258301188658|-10.305890218097|-10.307590653038|-10.307590653038|-10.307590653038|-10.307590653038|-10.307590653038|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|11.931687022998||11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.743541189646|11.251156750228|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.557716058353|10.063017817183|9.7363799479814|9.7363799479814|9.6937549806537|9.24917265849|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|8.7320047452315|8.0322270475344|7.9947976055756|7.9947976055756|7.9947976055756|7.9947976055756|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8983587946499|-10.178467781701|-10.178467781701|-10.228087357422|-10.228087357422|-10.228087357422|-10.54954129208|-10.622545888566|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.990132915389|-11.032647039506|-11.079608230693|-11.720675712275|-12.257973253118|-12.36048211473|-12.36048211473|-12.36048211473|-12.36048211473|-12.365535994567|-12.635039404805|-12.971710553628|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.493753201473|-13.595769411815|-13.595769411815|-13.595769411815|-13.595769411815|-13.686443972604|-13.686443972604|-14.108270777614|-14.526412369312|-15.040458071564|-15.062731014727|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-16.051555601831|-16.2892664353|-16.2892664353|-16.953073810642|-17.455081753273|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.678340116625|-19.217599567975|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.650189965728|-21.518732702131|-21.518732702131|-21.518732702131|-21.531828855555||-21.531828855555|-21.531828855555|-21.531828855555|-21.548245352336|-21.548245352336|-22.510272257669|-22.978635939341|-23.970846786888|-23.970846786888|-24.478266999053|-24.478266999053|-25.432518213907|-25.531380969702|-25.531380969702|-26.358201908203|-26.833557790222|-28.002841942512|-28.457642461977|-28.457642461977|-28.457642461977||||-29.139838216347|-29.139838216347|-29.139838216347|-31.186487619129|-32.237208834453|-36.01245359929|-37.221548922655|-37.221548922655|-37.653943679727|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|31.606834144147|31.370925182272|30.583414983201|30.583414983201|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-37.749449169143|-39.5471657774|-41.065738786277|-41.094153842459|-41.352394378991|-41.76317494326|-41.76317494326|-41.76317494326|-41.76317494326|-41.76317494326|-42.70019587337
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||137.9137965155|136.59749888848|131.14280000738|-153.84110652739|-153.84110652739|-153.84110652739|-153.84110652739|-154.80572691819|-155.62300312144|-158.11445333806|-159.0464935295|-159.0464935295|-159.0464935295|-159.77388169945|-161.30431299939|-162.83812555487|-163.65347283875|-167.52793923479|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.60055358273|145.50061509192|144.83396336304|144.03776080594|142.37528978438|140.97254420486|139.9139380054|139.51548667267|137.62831852519|130.30924280577|125.34360311752|121.71511457502|119.35567980938|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-141.2295698007|-145.81063311189|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551||-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.832722839|-147.98080315444|-148.76756058637|-148.96395705479|-149.13772734821|-150.04191927578|-151.37991030643||-151.88013923253|-151.88013923253|-152.83570615545|-154.53745250453|-156.37494722726|-160.88883025251|-162.64314319913|-167.20349515616|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-169.96793423748|-171.1865935972|-173.20732621912|-177.11925135457|-178.63250150508|-181.0638905612|-184.07098951245|-187.68998834716|-190.29443149685|-191.64659055205|-194.27398950228|-195.30443278031|-218.83264892053|-274.79194521851|-279.99102650689|-283.9900294521|-284.43336605789|-287.42596228655|-292.13995809616|-295.93328677351|-295.98142974835|-297.31269972039|-301.79188857821|-309.15765397579|-310.73072663976|-314.70080737751|-315.22311930835|-319.94513866835|-320.6151129505|-320.6151129505|-320.6151129505|-320.6151129505|-322.56256694451|-322.56256694451|-322.56256694451|-324.97200233131|-324.97200233131|-330.79110285076|-338.93455872307|-351.5364922507|-351.5364922507|-355.20721361189|-358.14690401321|-360.88741541147|||-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-377.09712823496|-386.96903137218|-391.58234756129|-391.58234756129|-391.58234756129|-399.93871951254|-409.82188791867||-416.36921262339|-424.84355873085|-429.60395414539|-434.89328238376|-442.54809153752|-453.54514443296|405.92483068652|405.92483068652|405.92483068652|||405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|399.87015531322|399.87015531322|392.07795034802|385.93666337768|379.14064485541|378.21182761712|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|376.94537651513|374.57312877799|-452.87668912085|-452.87668912085|-452.87668912085|-460.14076568983|-462.93418409981|-474.42687122201|-476.97430135779|-489.13811261977|-492.02137376381|-492.02137376381|-492.02137376381|-492.02137376381|-492.02137376381|-496.12040796891|-497.68823677318|-503.00027610214|-509.05586233571|-514.0620692619|-514.34674362434|-518.214162024|-520.74710878735|-520.74710878735|-525.38567643039|-544.31741825599|490.79948363458|490.79948363458|486.99942626065|480.11047362294|470.7894151366|467.98823904067|463.8758211563|461.65445365072|461.65445365072|461.65445365072
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|88.047613379354|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-111.35039945991|-111.37267098329|-113.18074485882|-115.14527333692|-115.57808106161|-118.03742463861|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.01726326838|98.01726326838|97.166894722907|97.166894722907|97.166894722907|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-109.18488910656|-109.18488910656|-109.29987237698|-110.7276401282|-113.10848742068|-120.97609679501|-122.36232977223|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|||107.13536190271|107.13536190271|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-122.23043912774|-122.85604491638|-127.28449350382|-132.7383268783|-135.2981400434|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-144.12043027441|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-147.07098389818|-147.07098389818|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-156.51162439977|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-158.94776091817|-159.27529669076|-162.61699327131|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|5.7325564514159||5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7022848803201|5.70086749594|5.70086749594|5.70086749594|5.70086749594||5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.5784640687548|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.9051053725935|-5.9809501925285|-6.0193892628148|-6.0873767170856|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1494332469096|-6.1494332469096|-6.1494332469096|-6.3124257896333|-6.3971396920846|-6.4433159066388|-6.4433159066388|-6.4433159066388|-6.5759065629321|-6.5990630257215|-6.6336812032688|-6.7163123304566|-6.8045138711091|-6.8587206521589|-6.8587206521589|-6.9194119946778|-7.0035132055614|-7.0825780857166|-7.0825780857166|6.3639671003758|6.3639671003758|6.3639671003758|6.3630188213387|6.3405764088144|6.2967514710415|6.1953793039686|6.1953793039686|6.1953793039686|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.8355125500757|-6.8930695403504|-6.9859104541592|-7.0585116973246|-7.0629550469217|-7.0629550469217|-7.0629550469217|-7.0827275660631|-7.1574751963215|-7.2455279418712|-7.3341977142499|-7.4804976806824|-7.6016639455363|-7.6697759685264||-7.6697759685264|-7.6697759685264|-7.8375288708724|-7.8972543327585|-7.9805602860202|-8.1886781930647|-8.4265866279295|-8.4992631276108|-8.6739034740634|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825||7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.4897276761129|7.1252533199605|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|||7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|6.8607510509445|6.8607510509445|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7641434614142|6.678215100178|6.5777035223222|6.5777035223222|6.4446706757255|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3885321365679|6.2786470769605|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||265.16785664017|265.16785664017|261.24206293352|250.74118103724|248.12909004138|246.61565560154|245.30131083887|245.30131083887|245.30131083887|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.6481022143|242.63654594358|242.63654594358|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|-254.56214543266|-254.56214543266|-254.56214543266|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|238.35768728031|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|232.31159168752|232.31159168752|232.31159168752|228.23510187503|224.03900208336|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|216.88703730667|205.31893034075|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742||-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|218.93738360423||218.93738360423|218.93738360423|216.12487067137|212.25536605909|212.25536605909|212.25536605909|212.25536605909|209.02205686308|209.02205686308|206.6753788433|206.6753788433|203.33375427034|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.73284661273|193.26939671562|193.26939671562|193.26939671562|193.26939671562|187.16044079513|186.86715949079|185.9746223346|180.13846247898|178.93547552128|178.93547552128|178.93547552128|176.60608035214|175.58453592865|172.89392253656|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|168.66328572053||||167.5325717779|167.5325717779|167.5325717779|167.5325717779||161.72508280498|160.46120752474|-171.03154184847|-171.03154184847|-171.03154184847|-171.03154184847||-171.03154184847|-171.03154184847|-171.03154184847|-171.2981981175|-171.2981981175|-173.68689832609|-175.99640282358|-175.99640282358|-175.99640282358|-175.99640282358||-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168||-177.93858561168|-177.93858561168||||-177.93858561168|-177.93858561168|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|163.35700473435|158.05223019529|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-162.90560426107|-166.17207394395|-166.17207394395|-166.17207394395|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|154.90061804546|152.05325592057|152.05325592057|152.05325592057|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|144.65307321841|143.13674344282|-145.59295295812|-145.59295295812|-145.59295295812|141.38894163413|141.38894163413|140.83216652652||137.59129274974|136.13476158391|135.66086215556|135.66086215556|135.66086215556|135.31651004109
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-24.561543659861||-24.561543659861|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214||21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|20.494103380681|20.171226762667|19.934696063879|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.245905700159|17.390450493972|16.605378651349|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.925023427912|-19.925023427912|-20.520025958957|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.950475476588|-21.2938616788|-21.386512866243|-21.857235818686|-22.461373971107|-22.747066866471|-22.747066866471|-23.29951825309|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-24.638618039002|-24.987353588596|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.614335871243|-26.614335871243|-26.729817549944|-27.080352324644|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.615758780456|-27.911955281337|-28.541060787925|-29.665068050765|-30.243293899253||-30.243293899253|-30.400882131474|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.875651957757|-31.389613180433|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672||-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-32.667599587513|-32.811220492337|-33.631912696598|-34.593791418868|-35.061470503667|-35.061470503667|-35.14934727569|-35.14934727569|-36.159997055801|-36.159997055801|-36.405550715958|-36.858947062531|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|||31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.918507584607|-34.918507584607|-36.17612097956|-36.401244197701|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-38.404562471819|-38.488599278079|-38.488599278079|-38.488599278079|-38.576219639896|-39.134689209327|-39.677487372514|-39.677487372514|-39.677487372514|-39.949986562858
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|20.040656814908||20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.031284926042|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|18.819333512151|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.579583032052|18.218980214243|18.076645530203|17.822939198259|17.297710093131|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|16.810520438497|16.603913285274|-19.996470927512|-19.996470927512|-19.996470927512|-20.187190161055|-21.422433334265|-21.832704073493|-22.381893588772|-22.41315471665|-22.41315471665|-22.41315471665|-22.41315471665|-22.656282446295|-22.706492329044|-22.706492329044|-22.706492329044|-22.88499058662|-22.991656186163|-23.057396228644|-23.202662052415|-23.222401898992|-23.341557707932|-23.443398385739|-23.563454681826|-23.563454681826|-23.81217136007|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.052482769843|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.68652295669|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.708082003555|-23.720090860748|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-24.031775465953|-24.154750390569|-24.266388835421|-24.623765351498|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.418169498679|-25.716932915853|-25.716932915853|-25.716932915853|-25.895288054352|-25.895288054352|-26.619764398872|-26.860848823454|-26.895388090242|-27.083765625544|-27.401405678399|-27.740449651754|-27.892167127437|-28.419074522462|25.69417923322|||25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.604644334213|25.216271546037|25.098634351792|24.492927142317|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.786342972028|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|25.23633011003|25.23633011003|25.23633011003|25.23633011003|25.23633011003|25.123700652074|25.0842480424|25.0842480424|25.0842480424|25.0842480424|24.218608830036|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.648946966852|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-2.083086788345||-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.117140941806|-2.1447643281274|-2.1447643281274|-2.1447643281274|-2.1916270456108|-2.2259568348088|-2.2259568348088|-2.2524520307292|-2.2786132924545|-2.3326036922124|-2.3809929547472|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.6133873566752|-2.7103193517929|-2.7893215215213|-2.8060904516122|-2.8540449819455|-2.9700610860067|-3.0958012192202|-3.1676569745224|-3.290718825358|-3.4370431720083|-3.599581301087|-3.7703124283353|-3.9545694389386|-4.2585548867168|-4.8459584038988|-6.2664108800647|-6.2664108800647|-6.2664108800647|-6.3016247537133|-6.4291350605749|-6.5500928034013|-6.6877299005925|-6.842395921688|-6.842395921688|-7.0490925269444|-7.3013865552429|-7.3013865552429|-7.3013865552429|-7.7236373897666|-7.7236373897666|-7.7236373897666|-7.7236373897666|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|5.5957369739975|-7.1929554753876|-7.1929554753876|-7.220509164132|-7.4231454979461|-7.6969162502864|-7.7223535951618|-7.7605727443699|-8.029003488753|-8.4210276733215|-8.5000649437171|-8.8934937036547|-9.0421403117279|-9.0421403117279|-9.0610005002662|-9.2711102809558|-9.5768007532369|-9.8138924986798|-9.8299376757738|-9.8299376757738||-9.8299376757738|-9.8299376757738|-9.8895643852152|-10.018557829106|-10.083398441964|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.433918744086|-10.577786054609|-10.794130844538|-11.054887712735|-11.201304900137|-11.276415350111|-11.276415350111|-11.276415350111|-11.276415350111|-11.9338748213|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.96731296884|-12.553133396164|-12.728962213745|-13.28665885103|-13.329252498815|-14.054361203721|-15.140178419275|-15.542103910057|-15.542103910057|-15.849773459532|-15.920168617145|-16.329419374927|-16.329419374927|-16.385386761893|-16.385386761893|-16.486932234487|-16.621177837276|-16.81201269563|15.183012549012|15.183012549012|15.183012549012|15.183012549012|15.183012549012|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.650530266758|-16.650530266758|-16.650530266758|-16.703873292895|-16.703873292895|-16.957712693827|-16.957712693827|-17.049341674002|-17.169095458093|-17.435280099514|-18.154147482583|-18.528046025909|-18.876347742784|-18.992352298145|-18.992352298145|-19.344781137445|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|||-19.926240966212|-20.083771967768|-20.287746296855|-20.644037099384|-20.708683032193|-20.708683032193|-20.780666053735|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.177953967541|18.177953967541|18.177953967541|18.011462910407|17.85147649208|17.366714280615|17.152223368231|16.928253460531|16.133698781998|15.548366582693|-19.364794373423|-19.364794373423|-19.364794373423|-19.364794373423|-19.364794373423|-19.571420907875|-20.396248128568|-20.416964189383|-20.719149956699|-20.719149956699|-20.786163102251|-20.810843214571|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.722059456134|18.279661991338|18.279661991338|18.279661991338|18.133037728447|17.795554976086|17.789062616952|17.789062616952|17.789062616952|17.789062616952|17.789062616952|17.789062616952|17.789062616952|17.789062616952|17.780683714437|17.780683714437|17.780683714437|17.780683714437|17.780683714437|17.780683714437|17.688624662537|17.688624662537
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|35.193870040218||34.702679659162|34.702679659162|33.942976873489|33.677626360311|33.677626360311|32.750899795708|32.750899795708|32.629428253883|32.629428253883|32.629428253883|32.629428253883|32.393809170982|31.900896120359|31.756554338986|31.506169131127|31.48737133031|31.48737133031|30.753745481757|30.624232157796|30.624232157796|30.624232157796|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|29.403843826449|28.449825863481|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.771406713649|-33.198229859851|-33.812478779182|-34.105091122384|-34.105091122384|-34.105091122384|-34.105091122384|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-36.124773819375|-37.396415426916|32.294238405653|32.294238405653|32.294238405653|32.294238405653|30.744709788901|26.768565720036|26.60951695808|25.949462841708|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|24.993768749218|24.541964488538|24.149960682692|24.111067531178|23.761187073996|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.019781910203|-27.486424272615|-28.339361103992|-28.785532138209|-28.785532138209|-28.785532138209|-28.785532138209|-29.079480115418|-29.289728307729|-29.289728307729|-29.558586597449|-30.242874039551|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-31.533450502871|-31.741611898739|-32.355124408226|-32.882910086209|27.295072390052|27.295072390052|27.295072390052|27.295072390052|27.295072390052|26.952303278681|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.277353261159|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-30.198727581278|-31.468585620738|-32.648994228989|-32.648994228989|-33.935548644191|-33.935548644191|-35.137277237713|-35.70252960715|-36.095032888356|-37.691147174772|-38.623497369484|-39.397220799875|-40.891355935679|-41.345949852849|-42.234381843968|||-42.234381843968|-42.478204066404|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|35.18672017164|34.323726713742|34.323726713742|32.523588458792|32.231589696161|32.231589696161|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-39.925872674378|-39.925872674378|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-43.365743714964|-44.02304679199|-45.531165984427|-45.820737524336|-46.825820573508|-47.928689568505|-49.895766144843|-51.189740584791|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.440053109971|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|||-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|119.93631733345|119.93631733345|119.93631733345|119.93631733345|119.93631733345|117.73701719098|115.94113089037|111.01792321152|106.61824740245|104.15471965818|101.97191208765|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|92.322578557716|92.322578557716|92.322578557716|92.322578557716|87.858975870064|82.634416243159|78.293795740961|77.956785490973|77.956785490973|77.956785490973|71.121930337463|-84.627371581353|-84.627371581353|-86.221527081902|-88.273915165194|-88.837683855966|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.899868088443|-91.677628496708|-92.585643109813|-92.750490516573|-94.999435365365|-96.038263042952|-100.69251305106|-102.76945979333||-103.57717754815|-104.25241949794|-104.58965187011|-104.58965187011|-109.09700478379|-110.99900318587|-111.34889090287|-113.02254213478|-113.4749089787|-118.53854090081|-120.93171211201|-121.19690127856|-125.8271132099|-129.51679299798||-132.67165649632|-132.67165649632|-134.71622984387|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|105.85927299554|105.85927299554|105.54363530538|91.548483672643|84.109426302937|82.621584781041|82.601760104883|82.466190104605|82.466190104605|82.466190104605|82.466190104605|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.97187966246|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|73.590157937197|67.90017514669|64.275525381083|64.275525381083|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|60.882038364947|58.338932737311|56.949255029606|56.949255029606|51.193704861455|45.671339955653|||-58.26501153388|-58.26501153388|-59.550013154506|-60.388903505007|-61.440447575957|-63.217164948152|-63.873517516108|-64.910574916173|-65.278416954995|-66.042685336008|-67.394095122963|-69.746772223214|-71.533809634038|-71.533809634038|-71.533809634038|-72.560344877054|-73.9648261492|-76.572029054667|-79.085588601458|-80.01731931195|-82.463688124389|-85.020210095214||-86.075788519965|-86.317669462884|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|||65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|64.619650272411|64.619650272411|64.619650272411|60.432944408039|-73.055336208422|-73.055336208422|-73.055336208422|-73.055336208422|-74.781485260945|-75.932696364816|-75.932696364816|-79.091884849795|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-85.798720070075|-86.665244522306|-89.350271691451|-90.666968546057|-92.518853940063|-93.568171807454|-98.147967572925|-101.97551986456|-104.63946651617|-105.90718379727|-109.05020476172|-112.50022751302|-114.64414274925|-118.04460380071|-120.2740021546|-123.32111494622|-129.42623798142|-132.02915331269|-134.11572590299|-136.3474750566|-138.35608334535|-141.2002021471|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-147.84647206142|-155.21830229046|-164.85139268507|-171.49021353842|-211.04746177595|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-70.27979942278||-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.427551862443|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.212482897612|62.678371696527|62.678371696527|61.937081527771|60.90786997484|58.31429679313|57.910330533084|55.783702796363|55.276335126452|54.542297294673|54.542297294673|54.542297294673|54.394601569755|54.394601569755|54.394601569755|54.394601569755|54.394601569755|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-59.08604678698|-59.512274207755|-60.758080842411|-61.20898032444|-62.963554703372|-62.963554703372|-63.68728249512|-63.708093356665|-64.897878964274|-65.419605741198|-65.419605741198|-65.742531925537|-65.742531925537|-65.742531925537|-65.742531925537|-65.897257864584|-66.352507339704|-67.708340895163|-69.181489374888|-70.356295968297|-70.356295968297|-70.356295968297|-70.356295968297|-70.534773298108|-70.583079916464|-70.803422934729|-72.092695031914|-73.264107371208|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.361345176572|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.861489642707|-78.962762794062|-79.947514809021|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.984364854985|-80.984364854985|-81.227072993576|-81.31896982332|-83.409968165776|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|||-86.295956044328|-86.295956044328|-86.667729277226|-88.219701231423|-89.010778044002|-89.917528362558|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|77.762614466463|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|75.269758735047|-87.784612806284|-87.784612806284|-87.784612806284|-87.784612806284|-88.060682252208|-88.983980061308|-88.983980061308|-88.983980061308|-88.983980061308|-88.983980061308|-91.504424918245|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-93.341246695261|-95.379318066267|-95.379318066267|-97.054795816903|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|||-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32988957312755|0.29512400755431|0.29512400755431|0.29512400755431|0.29180445416268|0.2881160615053|0.2765178545941|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593||0.26554977876593|0.26554977876593|0.24699975199886|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.288182118846|-0.288182118846|-0.288182118846|-0.288182118846|-0.29080538331825|-0.29080538331825|-0.29080538331825|-0.2981170932381|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|||-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|-0.31675086975948|-0.3333342959578||-0.34759366071833|-0.34899296204925|-0.36039255388579|-0.36039255388579||-0.36543614806953|-0.37179799495297||||-0.37179799495297|-0.37179799495297|||-0.37179799495297|-0.39366443088935|-0.40113903385323|-0.40113903385323|-0.40113903385323||-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.42451767152265|||-0.42451767152265||-0.42451767152265|-0.42451767152265|-0.44307518475272|-0.45758353199139|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832||-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.49736801514013|||-0.52040891160549|||-0.53365298357498|-0.53365298357498|-0.58822553684193||0.50141608130183|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.48344187750604|0.48215764114356|0.48073071185191|0.47977397672736|0.47977397672736|0.47977397672736|0.47977397672736|0.47530442070523|0.46533825211568|0.46072623382433|0.46072623382433|0.44802915664099|0.42753241030797|0.42553826802613|0.42553826802613||0.42553826802613|-0.48656489584905||||-0.48656489584905|-0.48656489584905||-0.48656489584905|-0.48896099830185|-0.50495665497818|-0.51439630132293|-0.52349588651763|-0.53166209414388|-0.53962454812157|-0.55180504936231|-0.56645004968127|-0.58018525390088|-0.58018525390088|-0.58018525390088|-0.60298362537953|-0.62109289582938|-0.65565877453453|-0.67985430839466|0.59238409131978||0.59238409131978|0.59238409131978|0.59153789315195|-0.65485231127111|-0.65485231127111|0.57913293797581|0.55794190868439|0.55794190868439|0.54382431953816|0.52885719986203|0.52885719986203|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.51413980436527|0.50348867655024|0.46998738448074|0.46306768495881|0.46306768495881|0.46306768495881|0.46306768495881||0.46306768495881|0.46306768495881|0.46306768495881|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.43871348047202|0.43223887416984|0.43223887416984|0.42776541614163|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45472478860107|-0.4630244233663|-0.4630244233663|-0.46891602635992||-0.47631609275034|-0.47631609275034|-0.47677912755133|-0.47677912755133|0.42634747029636|0.42634747029636||0.42634747029636
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|60.492327263539|60.492327263539|60.435917274362|60.417686665727|60.399925035549|60.399925035549|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.328347272432|60.328347272432|60.328347272432|60.328347272432|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.277409454405|60.277409454405|60.277409454405|60.241566865775|60.235074592004|60.194528129774|60.167357639953|60.167357639953|60.167357639953|59.988731601155|59.932621265685|59.932621265685|59.932621265685|59.891028132112|59.891028132112|59.891028132112|59.891028132112|59.890031300288|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.777615857145|59.736239247875|59.705849924888||59.705849924888|59.597346589405|59.597346589405|59.580385311267|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.538334786895|59.475929405958|59.277688359369||59.277688359369|59.147431425638|59.131088556561|59.131088556561|59.04565484183|58.870172258406||58.797412815126|58.633235020143|58.489706934273|58.39202081593|58.39202081593|58.39202081593|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.014396337816|57.94099940652|57.831664396594|57.35462774311|57.005142996427|56.736270080801|56.173631812462|38.386256272406|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.107237970969|36.614711086111|||36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.313633814237|36.048481931047|35.444980610032|34.887755911238|34.766394872011|34.484884123605|34.110981893321|33.551090823036|33.347451897945|33.347451897945|33.347451897945|32.778282082175|32.365869217554|31.87985492353|31.697616106982|31.215128058322|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-36.275293142005|-36.760578772906|-36.760578772906|-36.760578772906|-36.760578772906|-36.760578772906|-37.028433447026|-37.028433447026|-37.028433447026|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|31.163707138082|31.163707138082|31.163707138082|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-35.05816663928|-35.05816663928|-35.05816663928|-35.05816663928|-35.05816663928|-35.691296409977|-35.778038469864|-35.778038469864|-35.778038469864|-35.778038469864|-35.778038469864
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|45.495489136934||45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212||45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.270787469352|44.681431072514|43.317196702713|43.317196702713|42.730220847389|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.65098487519|-47.65098487519|-48.751094729622|-49.023438249385|-49.357987070918|-49.733872573508|-50.832082502194|-51.468979244042|-52.693309974459|-53.083098234693|-53.083098234693|-53.503442143908|-53.814935206827|-54.650228240676|-54.650228240676|-56.825254151763|-57.283614155917|-58.759571072425|-59.578492792335|-59.578492792335|-59.578492792335|-61.23721340838|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.363231541133|55.703590050247|53.698433177236|53.398683815536|53.398683815536|53.270761999087|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.097855626623|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|49.269476574133|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285||-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-56.273214368884|-56.273214368884|-57.178573004475|-59.703968224781|-59.758602360463|-59.758602360463|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.376773840141|-60.376773840141||-60.376773840141|-61.035302486631|-61.550336562497|-61.905971564019|-61.905971564019|-62.71663034268|-62.71663034268|-62.71663034268|-63.818476759811|-65.323013110607|-65.323013110607|-65.323013110607|-66.821002719393|-66.821002719393|-67.812965943479|-67.812965943479|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|-65.969285480644|-65.969285480644|||-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-67.699208463193|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-69.64290192716|-69.64290192716|-72.736693415296|-74.455353667617|-76.387012192806|-76.964246911277|-76.964246911277|-77.990176274235|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-80.489521904533|-80.489521904533|-80.489521904533|-81.455386395526|-81.997834953349|-81.997834953349|-82.254329238754|-82.254329238754|-83.383236287282|-83.447575010906
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014233753479|32.014233753479|32.014233753479|32.014233753479|32.014233753479|31.985816502346|30.735744872393|30.735744872393|30.735744872393|30.543050994146|30.270801967148|30.270801967148|29.96111335696|29.96111335696|29.475680880427|28.835202911032|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-34.039643726504|-34.855160141163|-35.392400741768|-35.809334013409|-36.811481605577|-37.611644253254|-38.096271604432||-38.17252656501|-38.922242657058|-38.922242657058|-38.922242657058|-39.032397301247|-39.032397301247|-40.242663735869|-41.104071266919|-41.384524062242|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-43.564984821935|38.446449190762|38.446449190762|38.446449190762|38.446449190762|38.237343478089|38.237343478089|38.22081529081|38.22081529081|38.22081529081|37.738783252829|37.738783252829|37.535313487708|36.241460880372|36.06877296253|||36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|35.259747057976|34.939720504616|34.548576956695|34.407752485561|34.407752485561|33.917501524077|33.236113313157|33.032732473134|33.032732473134|32.854147472116|31.949052111012|31.232279953805|30.909201499982|29.873556425355|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-36.665781626009|-36.665781626009|-36.699757188452|-38.119729777058|-39.48192211862|-40.118726638059|-40.118726638059|-40.118726638059|-42.04303010647|36.371398903645|36.371398903645|36.371398903645|36.147983151749|36.147983151749|36.147983151749|35.982204841326|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.498102410297|-38.632334850078|-38.903707236985|-39.065227635414|-40.070255632434|37.060678360156|37.060678360156|37.060678360156|37.060678360156|37.060678360156|37.060678360156
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-26.533788683559||-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.68134388235|-26.68134388235|-26.725937676725|-27.302096335891|-27.302096335891|-27.302096335891|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-28.309889622431|-28.309889622431|-28.309889622431|-28.663210466947|-28.797320025327|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|24.74878047182|24.357564748149|23.960050457325|23.960050457325|23.848408135668|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.919835124597|-26.919835124597|-27.521859736559|-27.555303250548|-28.977748829785|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.452769761068|-30.019695160177|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.64050734982|26.52012341271|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|25.130594834765|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-29.104825021356|-29.104825021356|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-30.57587154786|-30.632415966637|-30.790009185613|-31.830085118922|-31.830085118922|-31.830085118922|-31.830085118922|-31.966076356739|-32.219693060411|-32.219693060411|-32.219693060411|-32.219693060411|-32.422939057364|-33.106890366418|-33.106890366418|-33.135308236925|-34.031759759947|30.772969181749|30.772969181749|30.772969181749|30.39456977206||30.39456977206|30.39456977206|30.264727267485|29.3810016412|29.290041743294|29.290041743294||26.864508428591|26.200915536784|26.200915536784|-28.735377431732|-28.735377431732|-28.735377431732||-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.209956519197|-29.209956519197|-29.209956519197|-29.604705457766|-30.055207284378|26.413421497018|26.413421497018|26.413421497018|26.413421497018||||26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|25.191502634321|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.624374669011|-29.426490034456|25.275819701775|25.275819701775|25.275819701775|25.275819701775|25.275819701775|25.275819701775|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-29.147257181548|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.703357304086|26.1475031223|26.1475031223|26.1475031223|26.045223378042|26.03752385124|25.285809159558|25.285809159558|25.285809159558|24.771029393188|24.640353275241
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|||-0.010000170487629|-0.010000189455535|-0.010000210530985|-0.010000233948152|-0.010000259967227|-0.01000028887731|-0.010000320999625|-0.010000356691085|-0.010000396348264|-0.010000440411795|-0.010000489371275|-0.010000543770696|-0.010000604214498|-0.010000671374278|-0.010000745996255|-0.010000828909564|-0.010000921035462|-0.010001023397571|-0.010001137133248|-0.010001263506222|-0.010001403920638|-0.010001559936655|-0.010001733287786|-0.010001925900153|-0.010002139913894|-0.01000237770694|-0.010002641921436|-0.010002935493098|-0.010003261683833|-0.010003624117983|-0.010004026822595|-0.010004474272163|-0.01000497143835|-0.010005523845225|-0.010006137630641|-0.010006819614436|-0.010007577374209|-0.010008419329513|-0.010009354835405|-0.010010394286397|-0.010011549231943|-0.010012832504772|-0.010014258363472|-0.010015842650915|-0.010017602970297|-0.010019558880721|-0.010021732114525|-0.010024146818753|-0.01002682982345|-0.01002981093978|-0.010033123291257|-0.010036803681788|-0.0100408930046|-0.010045436696614|-0.010050485243295|-0.010056094739608|-0.010062327513289|-0.010069252817379|-0.010076947599701|-0.010085497357836|-0.010094997089098|-0.010105552346056|-0.010117280409342|-0.010130311590771|-0.010144790681248|-0.010160878559555|-0.010178753979897|-0.010198615558054|-0.010220683978229||-0.01024520444509|-0.010272449408269|-0.010302721589579|-0.01033635734659|-0.010373730409935|-0.010415256035875|-0.010461395620252|-0.010512661825116|-0.010569624274964|-0.010632915885907|-0.010703239898065|-0.010781377689353|-0.010868197457449|-0.010964663866446||-0.011071848765331|-0.011190943097426|-0.011323270133086|-0.011470300172709|-0.011633666883402|-0.011815185450837|-0.012016872747988|-0.012240969744822|-0.012489966407971|-0.012766629367026|-0.013074032654864|-0.013415591863574|-0.013795102095473|-0.014216780130917|-0.01468531128141|-0.015205901448624|-0.015784334967751|0.011906293822142|-0.010104117453853|-0.010115686084672|-0.010128540118916|-0.010142822379186|-0.010158691557265|-0.010176323977352|-0.010195915555227|-0.010217683975088|-0.010241871108266|-0.010268745700687|-0.010298606358932|-0.010331784868093|-0.010368649878273|-0.010409611000694|-0.01045512335894|-0.01050569264588|-0.01056188074248|-0.010624311960925|-0.010693679981419|-0.010770755559745|-0.010856395091219|-0.01095155012619|-0.011057277942824|-0.01117475329464|-0.011305281463325|-0.011450312761863|-0.011611458649128|-0.011790509634978|-0.011989455174811|-0.012210505774625|-0.012456117552197|-0.012729019527277|-0.013032243944032|-0.013369159962649|-0.013743511094445|-0.014159456796442|-0.014621618687549|-0.015135131899889|-0.015705702135824|0.011993663635395|-0.010007039883572|-0.010007822117693|||-0.010008691266717|-0.010009656987855|-0.010010730011341|-0.010011922259658|-0.010013246980012|-0.010014718891515|-0.010016354348741|-0.010018171523437|-0.010020190606432|-0.010022434031982|-0.010024926727038|-0.010027696388211|-0.010030773789515|-0.010034193124296|-0.010037992385165|-0.01004221378613|-0.010046904231647|-0.010052115837776|-0.010057906511254|-0.010064340592895|-0.010071489572497|-0.010079432883165||-0.010088258783908|-0.010098065340289|-0.010108961514046|-0.010121068373775|-0.010134520440141|-0.010149467180548|-0.010166074669889|-0.010184527435823|-0.010205030509083|||-0.010227811701595|-0.010253124137719|-0.010281249066745|-0.010312498987886|-0.010347221122487|-0.010385801272043|-0.010428668104883|-0.01047629791915|-0.010529219935003|-0.010588022174838|-0.010653357996878|-0.0107259533547|-0.010806614863392|-0.010896238761937|-0.010995820871432|-0.011106467659761|-0.011229408535681|-0.011366009508925|-0.011517788368086|-0.011686431544931|-0.011873812852536|-0.012082014305432|-0.012313349253093|-0.012570388083828|-0.012855986784644|-0.01317331867444|-0.013525909663102|-0.013917677428282|-0.014352974945149|-0.014836638852779|-0.01537404319459|-0.015971159129936|-0.01663462128032|-0.017371801447413|-0.018190890521961|-0.019100989493681|-0.020112210573371|-0.020447173645331|-0.020447173645331|0.017280917277793|-0.0180212021927|0.01997644111405|0.019973823509726|0.019970915060477|0.0199676834502|0.019964092772114|0.019960103129797|0.019955670193889|0.019950744709546|0.019945271949166|0.019939191104299|0.019932434610002|0.019924927394116|0.019916586043133|0.019907317875373|0.019897019911196|0.019885577728776|0.019872864192755|0.01985873804162|0.019843042318136|0.019825602625377|0.019806225188978|0.01978469470409|0.019760771943103|0.019734191097562|0.019704656824739|0.019671840966047|0.019635378900833|0.01959486549504
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|77.610606029581|77.610606029581|77.610606029581|77.610606029581|76.742340965349|76.630704006878|76.630704006878|76.630704006878|76.630704006878|76.073003010978|75.211669079717|72.624076755241|67.625848165943|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-77.023813501608|-77.618126621524|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.724317674579|65.629797755283|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|61.548637463802|60.298885807571|60.298885807571|60.298885807571|60.015426725344||57.845436161542|57.845436161542|57.845436161542|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|52.25263653058|51.148316068637||51.148316068637|50.290520773977|50.290520773977|50.290520773977|48.356113263246|48.356113263246||48.356113263246|48.356113263246|48.356113263246|47.75401435547|47.218349199085|44.423165352906|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-48.425339644345|-48.737717184613|-48.737717184613|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|||41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.727672597405|41.727672597405|41.727672597405|41.486302080681|40.348668300366|40.010294184522|40.010294184522|40.010294184522|40.010294184522|40.010294184522|39.147548500516|38.013941040544|37.426602088642|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|36.378586321581|35.347063685291|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-43.390762171379|-43.390762171379|-43.390762171379|-43.390762171379|-43.390762171379|-44.373070011792|-45.275633558363|39.30945261301|39.30945261301|39.30945261301|39.30945261301
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|||110.03084277853|110.03084277853|110.03084277853|110.03084277853|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-128.04538575152|-129.11605751226|-129.75904244527|-132.87127062714|-132.87127062714|-132.87127062714|-132.87127062714|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-136.3287305308|-142.27636606965|-144.0660785014|-144.0660785014|-145.56851655184|-146.34946273366|-147.74555510246|-147.74555510246|-147.74555510246|-148.13735112838|-148.58405801645|-150.23402529429|-150.23402529429|-151.28386572413|-151.57549750598|-151.6136627969|-153.24255210126|-154.24395234016|-155.60439148907|-156.36887624533|-156.36887624533|-162.40541794864|-163.82029843957|-173.66838206882|-174.63344806692|-175.33716248429|-176.1523849584|-177.31747268056|-179.83881275759|-182.75626689546|-182.75626689546|-185.18187895476|-185.83903248433|-185.83903248433|-185.83903248433|-187.01003745003|-188.4555971667|-189.58394549178||-189.58394549178|-191.17105444589|-192.48648342869|-192.48648342869|-193.20983074555|-193.20983074555|-193.20983074555|-198.5220356876|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846||172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|171.64239854273|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|165.80040028382|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|161.38490306274|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-180.25263401671|-180.89181896496|-181.71345855183|-184.44236085968|-184.44236085968|-186.12714482625|-186.12714482625|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-188.28237247337|-188.28237247337|-188.28237247337|-197.69281365992|174.55428371735|174.55428371735|174.55428371735|173.72648345439|173.50750269804|173.50750269804|||173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|171.40612447891|171.40612447891|168.04755865902|167.74275553856|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823||162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|||162.20540638748|162.20540638748|162.20540638748|161.76319134082|161.76319134082|161.76319134082|161.76319134082|154.49243940077|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.46404062468|-170.82115540193|-173.22350718894|-175.12807832734|-175.35981820442|-177.11411962197|-177.11411962197|-177.11411962197|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|||-8.3731596070969|-8.3731596070969||-8.3731596070969|||||-8.7579623729555||-8.7579623729555|-8.7579623729555|-8.8382920722794|8.384265231123||8.384265231123|8.384265231123|8.384265231123||8.384265231123|8.384265231123||-8.902472806889|-8.902472806889||-8.902472806889|-8.902472806889|8.6273420848553|8.6273420848553|8.6273420848553|8.5742685571981||7.3469646524138|7.2627386859994|7.207487403457|-7.5983490160162|-7.5983490160162|-7.6709432260918|7.4758618709864|7.4758618709864|7.4758618709864|7.4758618709864|7.1565129886537|6.9516815223593|||6.842196626741|6.842196626741|6.842196626741|6.6124406338603|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1595705160955|-7.3517449839755|-7.5163832222802|-7.5854258576347|-7.8082510143865|-7.971389840085|-8.0082109747537||-8.5030120807895|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.733379741513|-8.8265333131543||-9.2805925426209|8.6193654750159||8.6193654750159||8.6193654750159|8.1976289455946|7.5264663887516|7.5264663887516|7.5264663887516|7.5264663887516|-7.9557206306321|-7.9557206306321|-8.11246730591||-8.1938527348433|7.628116164855||7.628116164855|||7.628116164855|7.628116164855|7.2431063247951|7.2431063247951||7.0878957723283|||-7.2930238121136|||||-7.2930238121136|-7.2930238121136||-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.625779799821||||-7.9341996027386|-7.9429993180606|||-8.0033325385355|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.1266064609548|-8.1266064609548|-8.251229467818||-8.7680327526164|-8.814480740873||-8.9760901740834|||-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345||-9.0566735666345|-9.1657481636549|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.3779524153294|-9.3779524153294|-9.3779524153294|-9.3779524153294||-9.4610584384668||-9.5546092021522|-9.5546092021522|-9.5546092021522|||-9.5546092021522|-9.6651212891006|-9.8579239970164|-9.8579239970164|-9.8579239970164|-9.8579239970164||-9.8579239970164|||-9.8579239970164|-9.8579239970164|-9.96547053983|-10.074967741196|-10.10205850977|-10.10205850977||-10.416731944551|-10.489146619892|-10.626829047838||-10.774731626453|-10.774731626453||-10.774731626453|-10.960813140806|-11.03839472235|-11.03839472235|-11.03839472235|-11.03839472235|-11.061528767588|-11.061528767588|-11.061528767588|-11.805604989567|-11.805604989567|-11.805604989567|||-11.805604989567|-12.071228088315|-12.602475445995||-12.805710678641|||-12.805710678641|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.216439876534|||-13.529184924204|-13.529184924204||-13.869649898828||-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-14.509651144538|||-14.722779236941|-14.722779236941|-14.961579229984|-14.961579229984|||-15.233977214665|-15.348863487079
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|85.912994295191||85.912994295191|84.614437427599|83.466042349161|79.978933569923|79.382148156712|78.941278018498|78.918086517678|78.697637779755|78.697637779755|77.086263267246|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|75.619469402686|75.305520173521|75.305520173521|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|71.371556733894|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-79.234077289869|-80.932308015084|-81.252565817541|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|-80.45831522631|-80.45831522631|-80.45831522631|-80.45831522631|-81.41149976135|-81.41149976135|-82.529442229544|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-83.357029529751|-84.374477170508|-85.616091170356|-86.067874924392|-87.425417176055|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747||-87.842399342747|-87.842399342747|-88.913778658146|-91.22688873932|-91.22688873932|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-94.260468404264|-94.260468404264|-95.800516888798|-98.213602415943|-98.213602415943|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-101.18344555443|-102.68057807442|-102.68057807442|-102.68057807442|-104.66175485713|-105.50194746766|-106.53550134008|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774||-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.8251850071||-106.8251850071|-107.18353991403|-107.51504129717|-111.09449295809|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-113.98317095015|-116.59241047141|-118.17088063849|-118.17088063849|-118.20097662225|-118.47886282884|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.80107210976|102.380588554|102.380588554|||102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-117.3545768907|-117.94952987855|-118.01059027982|-119.34509861549|-119.75011033571|-120.33345635242|-120.46495957786|-120.46495957786|-120.46495957786|-122.03884406018|-122.72093894666|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-126.81396852695|-127.14885612288|-127.16524764391|-127.16524764391|-128.83916760918|-129.65462898144|-130.10790113837|-130.10790113837|-130.10790113837|-130.10790113837
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|9.21039615881||9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.2069699765668|9.2069699765668|9.1099631582055|9.1099631582055|9.1027370861673|9.0985973070621|9.0839968467818|8.9249966172229|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8048618817518|8.8048618817518|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.6777656673108|8.4919618631639|8.3582910459614|8.2972731317238|8.2972731317238|8.2891924342795|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0180756195352|-9.0180756195352|-9.0180756195352|-9.1678621618798|-9.3420691323336|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.5395273912501|-9.6594743451092|-9.6949716365573|-9.7627466294762|-9.7808290161023|-9.9403655437772|-10.040961785244|-10.051068777428|-10.25896543329|-10.327117947211|-10.327117947211|-10.482908120277|-10.553232050077|-10.645812935449|-10.736459037571|-10.738215310132|-10.738215310132|-10.738215310132|-10.79912838092|-10.877364891001|-10.897627478649|-10.904030249968|-11.035588978016|-11.182876849929|-11.2844159583|-11.2844159583|-11.379350924905|10.247714948732|10.247714948732|10.234127415638|10.187472922295|10.187472922295|10.187472922295|10.173858967854|10.173176438094|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-11.029238594441|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.07428330075|-11.258092441948|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.279434356316|10.187079140709|10.187079140709|10.138977206599|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-11.152095852693|-11.272328865087|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.465399895658|-11.465399895658|-11.594888433869|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.358700750088|10.199667822228|10.155631676903|||10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9590739365569|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.695031729551|-11.936285071047|-11.936285071047|-11.936285071047|-12.036983230017|-12.263066023837|-12.263066023837|10.994055697242|10.994055697242|10.994055697242|10.994055697242|10.546728183737|10.510809582594|10.238082456158|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.51530209119|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-198.59191162506||-202.89156714987|-206.86785116804|-209.52539476434|173.84614633844|173.84614633844|173.84614633844|173.84614633844|173.84614633844|173.84614633844|-198.10941628232|-198.10941628232|-198.10941628232|-198.10941628232|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-204.29405557672|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-209.37254652116|-210.18226977557|-216.94086001946|-221.64040124232|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-234.47426345336|-254.6197387641|210.45963709906|210.45963709906|210.45963709906|210.45963709906|210.45963709906|208.70959857388|203.00784597774|203.00784597774|-233.39816873396|-233.39816873396|-233.39816873396|-233.56685954029|-241.37984478136|-249.47037773287|-251.10097461449|-256.94275279295|-265.88139677325|-268.96211274773|-271.7345660915|-273.38396323942|-274.80995881583|-278.14161870243|-282.27291485735|-284.02601026902|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-289.23644467412|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-293.62716528353|-293.62716528353|-296.27883304175|-296.27883304175|-296.27883304175|-309.36259548992|-318.40767250065|-318.40767250065|-318.40767250065|-323.96796205314|-325.47217409116|-343.03963557329|-351.25236946837|-354.31930347831|-364.91365344161|-370.10795749155|-414.06643884324|-414.06643884324|-414.06643884324|-428.0043697108|-439.03096471773|-440.86281009433||-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433||-440.86281009433|-446.94979218109|-450.08877999727|-450.08877999727|-450.08877999727|-450.08877999727||-450.08877999727|-450.08877999727|-450.08877999727|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|-447.93681089765|-447.93681089765|-447.93681089765||||-447.93681089765|-447.93681089765|-460.13700593717|-466.48390911693|-486.55213026067|-491.63457927727|-498.0817462076|-498.35803086109|-502.19670461887|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-526.22243348587|-536.97770183869|-537.23135321215|-551.52205681884|-552.49559405457|-552.49559405457|-552.49559405457|-577.18622253351|-582.29634568882|-606.83484414101|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|515.2302456807|-581.90691492834|-587.66268203301|-592.10798017231|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-5.4026532976033||-5.4026532976033|-5.4198092716877|-5.4198092716877|-5.4198092716877|-5.5133990731443|-5.6698889523329|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4694243942867|-5.4694243942867|-5.4694243942867|-5.4694243942867|5.0242627883177|5.0242627883177|4.8891807159033|4.8386799828317|4.8386799828317|4.724357983716|4.724357983716|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.4266663127256|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.0345973242841|-5.2295527181716|-5.2811695957284|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.4044020765649|-5.4044020765649|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.7438016968318|4.6252488890485|4.6252488890485|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1452509243705|-5.207779018903|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2445917952502|-5.4051018940568|-5.5140021627877|-5.6083356876874|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6282660768111|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.7395468993397|-5.7395468993397|-5.7883852900632|-5.9887613390958|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.2147592431172|-6.3519548449101|-6.4938386317958|-6.5403763847074|-6.9687517038674|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1691110196312|-7.2506787846044|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.5667689130845|||-7.287916414678|-7.287916414678|-7.287916414678|-7.3506993746315|-7.3506993746315|-7.3791105455331|-7.4523451003953|-7.5964944532099|-7.7016606784068|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|6.805022916318|6.805022916318|6.805022916318|6.805022916318|6.805022916318|-7.4900366765432|-7.4900366765432|-7.4900366765432|-7.4900366765432|-7.4900366765432|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-28.526241223396||-28.526241223396|-28.594774327407|-28.594774327407|-28.594774327407|22.842804512464|22.842804512464|22.842804512464|22.842804512464|22.820894224867|21.990073176705|21.990073176705|21.990073176705|21.990073176705|21.990073176705|21.911192015898|21.288426665059|21.288426665059|21.288426665059|21.288426665059|21.288426665059|21.288426665059|20.297139463151|19.227932834321|18.871037694805|18.355596989385|18.290118196743|18.290118196743|18.290118196743|18.290118196743|18.132354395409|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.623133537495|-25.304592526979|-25.712953901372|-25.712953901372|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.567849047871|-27.499832559396|-27.919813289431|-28.123126495974|-28.318239505913|-28.318239505913|-28.318239505913|-28.797703258081|-28.797703258081|-28.997534400499|-28.997534400499|-29.03503792184|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-31.55831098507|-32.06272992909|-32.06272992909|-33.410811422269|-33.944234633887|-33.977434000416|-33.977434000416|-33.977434000416|-33.977434000416|-34.901592926894|-35.023926880018|-35.023926880018|-35.023926880018|-35.536206742442|-35.536206742442|-35.986896113462|-36.146551533878|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.421697387087|-35.092821411753|-35.092821411753|-35.092821411753||-35.092821411753|-35.092821411753|-35.092821411753|-35.522778846187|-35.522778846187|-40.150680066659|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698||||31.670864021593|30.823715540892|29.244761728717|27.155454820475|26.03424001209|26.03424001209|26.03424001209|25.991409783805|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.527726993782|25.527726993782|25.045458433609|23.933031405248|23.933031405248|23.933031405248|23.933031405248|23.82446992534|19.339931145173|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|18.681330957747|16.975067022483|-23.99188230283|-23.99188230283|-24.324532697012|18.606210113289|18.606210113289|18.606210113289|18.606210113289|18.606210113289|-20.45848055531|-20.45848055531|-20.45848055531|-20.45848055531|-20.45848055531|-20.948816465553|-21.677728837526|-21.75546857361|-21.930789539593|-23.007576383239|-24.386381587591|-25.126229349338|-25.499656714382|-25.499656714382|-25.499656714382|-25.499656714382
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-102.81673962256||90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|85.162276719006|85.162276719006|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|82.040502300323|82.040502300323|82.017220539584|81.627469215939|78.577745183915|74.628051052061|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-87.391614622563|-87.391614622563|-87.391614622563|-87.391614622563|-95.782349580625|79.164055936756|77.97117309352|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.921784810605|-92.556007298344|-92.556007298344|-92.556007298344|-94.526122102598|-96.432555504615|-96.432555504615|-96.434209345982|-96.434209345982|-96.434209345982|-96.434209345982|-97.11301241893|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.959511241707|-102.496130146|-102.496130146|-102.496130146|-102.496130146|-105.5345914247|-110.87454323|-116.36338196007|97.422368930109|97.422368930109|97.180409244175|95.871420043508|95.871420043508|95.871420043508|95.871420043508|95.871420043508|94.170883394808|94.170883394808|91.184313696325|85.78812548154|84.630658041621|84.630658041621|84.630658041621|84.630658041621|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775||81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|78.684203330205||78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348||78.286021797348|78.286021797348|78.286021797348|77.531692920448|67.157336430198|67.157336430198|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-79.356919021433|-81.385467020477|-83.45329355289|-83.809215906478|-84.968473667981|-84.968473667981|-87.203860224488|-87.515400079889|-89.10600127556|-90.742783433619|-92.794759201146|-95.477510053953|-96.816676650931|-98.365752682079|-98.396492982549|||-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-104.66357241227|-104.66357241227|-106.27063423344|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-112.25095881972|-112.25095881972|-113.63439665407|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-26.769654202123||-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-27.052412509501|-27.052412509501|-27.359347978764|-28.125942300352|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|24.946613615115|24.946613615115|24.544014526032|24.458905512119|23.682117680736|23.241327410301|23.241327410301|23.241327410301|23.128057668925|23.128057668925|22.253397621845|22.052664401503|21.726659414334|21.726659414334|21.726659414334|21.63073213582|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-26.138436222916|-26.726041264937|-27.240044959834|-27.556716160036|-28.104129795737|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|23.646567606884|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.549467907756|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-28.374116450747|-29.42088444022|-29.42088444022|-30.31320542525|-30.751339691996|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|26.827329696044|26.618143784585|25.593169537921|25.593169537921|25.593169537921||25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921||||25.473522653998|24.838175691721|24.838175691721|24.601305764645|24.465896281633|23.852711017526|23.852711017526|23.777456291955|23.391618314099|22.889054967216|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.29909658645|21.59538590515|21.59538590515|21.59538590515|21.59538590515|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|21.016125155434|21.016125155434|21.016125155434|20.987362279875|20.147068436922|19.407854327428|19.011504553941|-21.782047233104|-21.782047233104|-21.782047233104
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||-30.662585608894|-30.662585608894|29.362932099283|29.362932099283|29.362932099283|29.362932099283|29.362932099283|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-31.042694414919|-31.130770830385|-31.861445243555|-31.861445243555|-32.101606695076|-32.585118338157|-33.255687551022|-33.542429531416|31.912112519807|31.912112519807||31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.538457761944|30.998285808763|-32.486024793761|-32.486024793761|-32.486024793761|-32.486024793761|-32.756694300061|-32.774104523532||-33.539635569804|-33.539635569804|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|||||-34.139351318081|-34.139351318081|-34.222345608497|-34.222345608497|-34.874829683066|-36.369254652395|-36.416362322571|-36.416362322571||-37.690401860081|-38.62544803708|-38.77271843055|-39.138229544149|-39.138229544149||-39.138229544149|-40.003587280364|-40.895653762918|||-42.708215124937||-42.708215124937|||||||||||||||-43.34223325586||-43.34223325586|-43.34223325586|-43.34223325586|-43.34223325586|40.919741759304||||38.349711879099|||38.091993951128|||||38.091993951128|38.091993951128|37.749436324753|||37.393818689626|||-38.375662469677|-38.375662469677|-38.375662469677||-38.440242175773|||-38.440242175773|-38.440242175773|-39.225268236482|-39.514187141352|||-40.813194623323|-40.813194623323|-41.992439233298|-42.441598427555|-43.337886717873|-43.697651018652|-44.014056856933|||||-44.689086127569|-44.689086127569|-44.689086127569|||||-44.689086127569|-44.689086127569|-44.689086127569||-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569||-45.773984459031|-46.290538711668|-46.578376685382|-46.831528887485||||-48.221144818966|-50.051271809146||-50.170468567883|||-50.170468567883|||||-50.170468567883||49.760675125582||49.760675125582|49.760675125582||||49.760675125582||49.760675125582|49.760675125582|49.760675125582||||49.300750817704|48.79228409358||48.79228409358|48.780313794571|-49.611431951934|-49.611431951934||-49.611431951934|-49.83770335561||-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.941203511057|-50.941203511057|-51.381892111895||-52.071546028055|||-54.0239402431|||-54.326313766823||-54.326313766823||||-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|52.698538902749|52.665044072987|-53.614760912346|-53.614760912346||52.890419314321|52.890419314321|52.048532246901||52.048532246901
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|16.219664358495||16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.187404923304|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.685336921329|15.623708139652|15.50025666348|15.50025666348|15.234729693906|15.063033234826|14.794856327246|14.794856327246|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.518650997884|14.091835116023|13.883150205209|13.327944447811|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.617070628051|-16.024523100195|-16.251692437394|-16.494065213184|-16.494065213184|-17.348961273807|-17.989956714465|-18.117729135965|-18.708588225549|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357||16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.69258659591|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.145601062266|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.566039429732|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-19.050881016719|-19.056532979528|-19.516149230047|-19.970165459363|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.332640726638|17.332640726638|17.332640726638|16.989601646609|16.730372283128|16.730372283128|16.401524593728|16.248308213149|16.248308213149|16.248308213149|16.248308213149|15.842563875952|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.326782196868|-18.78531336134|-19.441458747843|-19.509398405264|-19.763777035817|-19.770589162197|-19.770589162197|-19.770589162197|-19.770589162197|-20.15220966026|-20.15220966026|18.794247857752|18.794247857752|18.794247857752|18.794247857752|||18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-23.235499145142|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-24.699164316649|-24.699164316649|-24.699164316649|-25.362373185474|-25.362373185474|-25.362373185474|-25.362373185474|-25.362373185474|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||143.37582131638|143.37582131638|143.37582131638|143.37582131638|139.60090850474|-140.13529610779|-140.13529610779|-146.26699389513|-148.04073648168|-148.04073648168||-152.27859168266|-154.31510475184|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-158.03668744717|-162.80743490495|-164.23603742694|||-174.78634908986|-174.78634908986|-174.78634908986|-178.91815734784|-191.32572953878|-227.02025538217|-229.41139486908|-235.5682165212|-239.89524057911|-240.50860064345|||-246.8845562705||-247.93695262771||-247.93695262771|-247.93695262771|-247.93695262771|-249.07216945071||-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555||-252.09812310616|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-254.01915641166|-254.73729064555|-254.73729064555|244.56883868644|244.56883868644||244.56883868644|244.56883868644|244.56883868644|-253.32043110936|||-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-254.5191065404|-254.5191065404|-254.5191065404|-254.99345171156|-256.32605745729|-258.69561939699|247.98226000372|247.98226000372|245.57751111524|245.29445679471||244.40887551049||||244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|243.40910556851|243.40910556851|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719||||241.55486037719|240.14428930799|238.10476589776|232.06085099751||227.62316777501|224.48407530557|223.60730589508|222.14700655009|-236.09585954871|-236.09585954871||-236.09585954871|-236.09585954871|-238.18984394302|-240.96137715091|-240.96137715091|-240.96137715091|-244.98486350101|222.8085168015|222.8085168015|222.8085168015||222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|221.22978985116||||221.22978985116|221.22978985116|218.47754427907|213.83616031008|206.06795590008|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|198.03257341037|191.86952601153|188.94947487202|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-207.29856913427|-212.34841710042|-213.49268448034|-215.24464874443|-217.04960971603|-219.74025890868|-219.74025890868|208.59413268974|208.59413268974|208.59413268974|208.59413268974||208.59413268974|208.59413268974|208.59413268974|208.59413268974|205.74348076638||194.21497862931|188.17775708432|184.19750702376|183.38087445123|183.38087445123|181.68255394897|181.68255394897|||174.49033332898|174.49033332898|174.49033332898|-174.61074345825|178.67695900336|175.70773459955|161.65303200134||-164.0135334111|-164.0135334111|||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|24.820598153984||24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.265108987927|23.565445476271|23.565445476271|23.565445476271|21.964939388409|21.404377284729|20.72264185557|19.79404577292|19.100051074966|18.956723378482|18.708582214053|18.129535890879|16.314673937473|16.314673937473|16.170194031037|15.552437227343|14.83382046816|14.667577246794|14.170085725927|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|13.986173561472|13.705747846386|13.435275876545|13.074929549942|13.074929549942|13.074929549942|13.074929549942|13.074929549942|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.908597176608|-16.103997170193|-16.659441139149|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-17.040188865636|-17.147987132574|-17.309985696502|-17.601650674285|-17.914056256018|-18.247538251889|-18.247538251889|-18.360602673204|-18.360602673204|-18.703447351092|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|14.917598171618|14.917598171618|14.917598171618|14.917598171618|14.722887802551|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|13.703649630534|13.429611221936|13.035678987135|12.486310036568|-18.51307511282||-18.51307511282|-18.868416944611|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-19.288020524413|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.854371386205|-20.668397048748|-20.668397048748|-20.668397048748|-21.805997852525|-22.435552389578|-22.660620539223|||-22.660620539223|-23.026800094749|-23.261443494321|-24.100492873194|-25.481103912991|-26.156782591787|-26.708646417157|-26.727402936306|-26.727402936306|-26.727402936306|-27.079892541398|-27.247102633041|-27.344002183854|-27.70444757031|-27.929941087813|-27.988824321|-28.709804377255|-29.299782577817|-29.896980620826|-30.554979060981|-30.693695179357|-30.693695179357|-30.693695179357|-31.140216950723|-31.775241564985|-32.061379008024|-32.98380203567|-32.98380203567|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-35.886384453797|-35.998916049244|-35.998916049244|-35.998916049244|-35.998916049244|28.613568427341|28.613568427341|28.613568427341|28.613568427341|28.613568427341
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|||49.172694382219|49.172694382219||49.172694382219|49.172694382219|49.172694382219|48.936326328415|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.799798119718|-54.295332074887||51.514385782752|51.514385782752|51.514385782752|51.514385782752|51.514385782752|50.257649937243|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-53.057414684323||49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022||49.555692565022|49.555692565022||49.555692565022|48.01688224693|47.062090893805|46.934141932283|46.934141932283|46.934141932283|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.365580691397|-48.901756645904|-49.501952252638|-49.788835192004|-50.295371426785|-50.41596729407|48.634239553846|48.634239553846||48.634239553846||48.634239553846|48.021377112509|47.027084485294||46.828985151982|45.886648108932|45.810719943016|45.004592536371|45.004592536371|44.815972305682|44.815972305682|44.815972305682||44.815972305682|43.623299467725||40.244850134158|40.244850134158||||40.244850134158|40.244850134158|40.244850134158|40.036499208106|39.562776770739|39.334196106756||39.067997632385|38.042219252454|36.591353622926|36.588247943497|36.588247943497|36.588247943497||-37.604842458933||-37.604842458933|-37.604842458933|-37.604842458933|-37.604842458933|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-38.462095869956|-38.462095869956|-38.462095869956|-38.462095869956|-39.015662128591||-40.068512314849|40.093304746354|40.093304746354|40.093304746354|40.093304746354||||40.093304746354|40.093304746354|40.093304746354|-41.199724795505||-41.199724795505|-41.199724795505|-41.199724795505|-41.884106679812|-41.884106679812|-42.783450917022||||40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|39.347138408771|38.119043778436||36.877734891442|36.877734891442|36.877734891442|36.877734891442|36.276371999877|36.083746005316|35.075273144267|34.349192950485|34.304572091884||||34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.233296099741|34.233296099741|34.233296099741|34.233296099741|33.936994437199|33.561785818116|33.561785818116||33.561785818116|33.561785818116|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.679734048575|-35.679734048575|-35.679734048575|-35.694045687526|-35.694045687526|-35.694045687526|-35.694045687526|-36.571163231366|-36.887403124166|-37.85266920548|-39.119634273111|37.100455153791|37.100455153791|37.100455153791|37.100455153791|-39.457153363474|-39.457153363474|-39.733785651849|-39.733785651849|-39.733785651849|-39.840316585618|-39.958682382458|-40.681871772202|-40.893744336668|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.28119787358|-41.92077757675|-41.960837291574|-41.960837291574|-42.681484353648|40.30042517955|40.30042517955|40.30042517955|40.30042517955|40.30042517955
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-45.246774234286||-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.866079094369|-45.866079094369|-46.003976347666|-47.823863456228|-47.890402950157|-48.250445857434|-48.530181573238|-48.530181573238|-49.15853550523|-50.028927618591|-50.386329635092|-50.386329635092|-50.636939685134|-50.636939685134|-50.636939685134|-51.157711100344|-51.577074075438|-51.577074075438|-51.577074075438|-52.602305121661|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|40.681090746566|-48.26964231106|-48.26964231106|-48.321825722548|-48.474474693636|-48.474474693636|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|38.731657921944|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.580310843763|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.95091313011|-46.537125572966|-46.540602631429|-46.540602631429|-46.540602631429|-46.964559920474|-47.52051894154|-47.52051894154|-47.52051894154|-48.479961783379|-48.479961783379|-48.852735102938|-49.353039172807|-49.820043143871|-50.591715663939|-51.071660608298|-51.071660608298|-51.071660608298|-51.174068444577|-53.690631011688|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|39.716024549614||39.201137498364|38.320630568679|38.320630568679|38.320630568679|36.300699996083|35.395222556954|33.744691729949|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.466615940474|-51.551221275066|-51.551221275066|-51.551221275066|-54.053581968818|-54.053581968818|-54.053581968818|-54.053581968818|-54.782818366316|-54.782818366316|-55.836466207799|-57.864155557784|-57.864155557784|41.772108304198|||41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-54.441134738529|-57.434593306211|-59.071770679318|-60.626965641273|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-63.495748636153|-63.495748636153|-66.274275380597|-66.274275380597|-66.274275380597|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.035501375673|51.695002333851|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-60.19023540323|-62.178039633621|-63.981156335262|-64.990173112449|-65.977969658703|-66.617863729082|-66.617863729082
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4620898336567|-3.5472109417559|-3.6150094804888|-3.6150094804888|-3.6150094804888|-3.6150094804888|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.2852749439426|2.0370833048497|1.9479814248256|1.6528681998973|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5568491392818|1.5568491392818|1.5568491392818|1.5568491392818|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.238482812604|-2.2677586912675|-2.3933985166597|-2.531053880061|-2.5483933126543|-2.5922703186245|-2.712578155329|-2.8711978878469|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.95791261067|-3.0363474010318|-3.1792749165263|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1115411907123|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|1.7911014064322|1.672557127053|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.4667403165239|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.642996971471|-2.754552170814|-2.8312495198527|-2.8312495198527|-2.8862217495484|-2.9652463274579|-3.1127300416223|-3.1127300416223|-3.240755641327|-3.38652275105|-3.38652275105||-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.5328429851473|-3.5328429851473|-3.9194921159679|-4.7125469075236|-4.9241631281148|-5.2068238459331|-5.2068238459331|-5.2068238459331||-5.2068238459331|-5.423248657728|-5.6376095846237|-5.7040708559614|-5.7040708559614|-5.7040708559614||-5.7767455730021|-6.003130256048|-6.003130256048|-6.1610336953966|-6.2319259836241|-6.6246956403569|-6.6515507229518|-6.6848571638935|-6.6848571638935|-6.6848571638935|-6.7826509599177|-6.7826509599177|-7.0363345018458|-7.5179826541556|-7.9397030984707|-8.1966145474985|-8.2920843776627|-8.2920843776627|-8.2920843776627|-8.7012048227438|-9.2705053204573|-9.7880613135272|-9.9842348150604|-10.008594121336|-10.027049477232|-10.20402151585|-10.20402151585|||-10.20402151585|-10.393357266324|-10.663174564461|-11.079082973378|-11.47786967796|-12.147633261614|-12.208687713516|-12.208687713516|-12.208687713516|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.599511971077|-12.608346795595|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.356959764863|-13.356959764863|-13.356959764863|-13.356959764863|-13.982733029685|-14.535258631531|-14.581398439213|-15.308934725585|-15.308934725585|-15.308934725585|-16.269372080501|-17.084857515423|-17.444578122494|-17.444578122494|-17.444578122494|-18.83230956329|-19.251454546861|-19.409949517705|-19.548277193151|-19.90864171567|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.548214864631|-20.706904994006|-21.66156218952|-22.795624451572|-24.077359946496|-26.172622450995|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-3.2419871571423||-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3442923372057|-3.3629421100731|-3.3629421100731|-3.3629421100731|-3.3877134969627|-3.4146816786566|-3.4457574350347|-3.4608416273318|-3.5034351695601|-3.5912416540307|-3.5912416540307|-3.5912416540307|-3.6440944699498|-3.6440944699498|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.7049214434428|-3.7285237259118|-3.741634213685|-3.741634213685|-3.8029269242275|-3.9040855593139|-3.9239839124077|-3.9466755412234|-3.9466755412234|-3.9466755412234|-4.0532506728849|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.2267273406377|-4.3919193722794|-4.4232437188967|-4.5674928885416|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.6687894920165|3.6687894920165|3.6687894920165|3.6687894920165|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.337661873826|-4.3423447470069|-4.3423447470069|-4.3423447470069|-4.4281607579522|-4.4310009257947|-4.4310009257947|-4.4380566430262|-4.5275698797413|-4.5275698797413|-4.5900776801847|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6719478417939|-4.8879977121956|-5.0002751764331|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.1685001547242|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.5695015860223|-5.6894463380866|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.9576372435418|-6.0832080897057|-6.2216054726711|-6.2216054726711|-6.2216054726711|-6.2216054726711|||-6.3240063774444|-6.3977931516947|-6.3977931516947|-6.3977931516947|-6.5731034828095|-6.6723372221952|-6.900375074917|-7.1159461866598|-7.1159461866598|-7.1159461866598|-7.2346624942599|-7.398791826652|-7.4931072228319|-7.4931072228319|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|5.9753689567472|5.9753689567472|5.9604100960521|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.7189329948203|-7.640074402516|-7.6492492693717|-7.656110553615|-7.7876227483404|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-0.86572060375009||-0.86572060375009|-0.86572060375009|-0.86572060375009|-0.87585620845462|-0.88270135682054|-0.89814037593678|-0.90887823935433|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.72190186625137|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.83551595759862|-0.85323995630469|-0.88340552295277|-0.90570058585349|-0.92227841153348|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.96921021472809|-0.99262245310013|-1.0181360544172|-1.041734490285|-1.0491494508691|-1.0773327220488|-1.0926474221336|-1.1168305352647|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1635561117138|-1.1662236330202|-1.1662236330202|-1.173510615876|-1.173510615876|-1.1893587775322|-1.1893587775322|-1.2130097556216|-1.2483997596748|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2724378001761|-1.2892086784124|-1.2948985342714|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|1.1565980056601|1.1565980056601|1.1565980056601|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.2992537591001|-1.3062819610194|-1.3097021458498|1.1601664433897|1.1601664433897|1.1601664433897|||1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1245183293489|1.1136314542721|1.0922007045734|1.0922007045734|1.0922007045734|1.0922007045734|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0116088690568|-1.1952055809697|-1.1952055809697|-1.2006118221294|-1.2006118221294|-1.2694019524268|-1.2853910622787|-1.3321011858727|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-10.807630978634||-10.936737337168|-10.99194258827|-10.99194258827|-10.99194258827|-11.225857725608|-11.405788835405|-11.683310597604|-12.115788187656|-12.600417892183|-12.600417892183|-12.600417892183|-12.93703618761|-14.715397527624|10.184848600011|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|8.3383776046981|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.891491873957|-12.057291225038|-12.0787914632|-12.569522117324|-12.569522117324|-12.569522117324|-12.569522117324|-12.602406367933|-12.639142523513|-12.848223856539|-13.067075600724|-13.492761919345|-14.085708297453|-14.726127400621|-15.483959592724|-15.483959592724|-15.483959592724|-16.167894351642|-16.814391758884|-17.706726766124|-18.449613062558|-18.449613062558|-20.055551546611|-21.431738979063|-28.357355363327|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.080591568087|-29.080591568087|-29.213777157633|-29.213777157633|-29.213777157633|-29.253633707727|-30.666200233792|-32.599167374874|-35.035136889644|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.165044274652|25.165044274652|25.165044274652|23.790423411307|23.790423411307|22.944604681794|22.868895329154|22.868895329154|20.276054476275|18.761420990111|18.710559774494|18.710559774494|18.710559774494|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.01061758055|18.01061758055|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|15.398119877629|12.642706286965|-18.280242345544|-18.280242345544|-18.280242345544|-18.665562097466|13.968375267545||6.5757073980345|6.3803995575157|6.3803995575157|6.062328997105|5.9193068509297|5.6466469240405|5.5922731038772|5.5922731038772|5.5922731038772|5.4276100351926|5.4276100351926|5.4276100351926|5.3322841011282||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.794372224273|-6.794372224273|-6.794372224273|-6.794372224273|-6.794372224273|-6.8696750793873|-7.0018037860061|-7.21071806568|-7.21071806568|-7.2826332054546|-7.3224724886606|-7.4847246655944|-7.4847246655944|-7.547177474711|||-7.6991568859127|-7.7813967660298|-7.8875814494414|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.1073470606794|-8.1652602370569|-8.2399018005076|-8.4283488277532|-8.5231165625362|-8.7299662936294|-8.9237717377438|-9.2072079167646|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.4685602823171|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-10.040450141318
06144|101072|/equities/sjec-corporati|CHINA_A50|-6.9177333205726|-6.9389320394869|-6.9389320394869|-6.9389320394869|-6.9389320394869|-7.0365909494156|-7.1267680500607|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6563666609269|6.6563666609269|6.5737409621854|6.5073342743209|6.5073342743209|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.3513051436728|6.3513051436728|6.3513051436728|6.3513051436728|6.3286721625136|6.328524765947|6.2928052584093|6.2764503072546|-6.9693359799513|-6.9693359799513|-6.9693359799513|-6.9693359799513|-7.0581512657944||||||-7.192945662267|-7.2854954568623|-7.3661060430472|-7.3967843693566|-7.486426901163|-7.6651604003067|-7.6651604003067|-7.6651604003067|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455||-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2087076192625|7.1218973801674|7.0915527262226|7.0450585062786|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.8300497808355|-7.8478871434992|-7.8478871434992|-7.8478871434992|-7.8898748656187|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-8.0115521743775|-8.3611689491272|-8.4179655361176|-8.4671838071612|-8.5768706563079|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||||-8.669390886231|-8.669390886231|-8.669390886231|-8.8043233478552|-9.0231373403343|-9.3262636500236|-9.5647372490428|-9.735998081281|-9.735998081281|-9.735998081281|-9.8861092186793|-10.037898763112|-10.056912114213|-10.056912114213|-10.191013417851|-10.33779280518|-10.559214145326|-10.664647398642|||-10.664647398642|-10.724804609634|-10.724804609634|-10.724804609634|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.899170349526|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.265107492991|-11.335674767569|-11.401861143196|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415||||||-11.542438461415|-11.809931651345|-12.209924476666|-12.703249049764|-12.986388021687|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838
06145|101076|/equities/agri-bank-of-c|CHINA_A50|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8046236195629|2.8046236195629|2.8046236195629|2.8020045068609|2.8020045068609|2.7938937640574|2.7887256953691|2.7887256953691|2.7887256953691|2.7887256953691|2.7752508558139|2.7661739707122|2.7661739707122|2.7629710303555|2.7538567104616|2.7298408127138|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8345217575851|-2.8650241549615|-2.8811379467783|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||||||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8930490242321|-2.8930490242321|-2.8944989295887|-2.9011099307722|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-3.052660136574|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949||2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949||||2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|||2.9648948976809|2.9526610053705|2.9268455811261|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0454147800258|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.9538125200373|2.9538125200373|2.9353472572016|2.9326037591526||||||2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526
06146|100727|/equities/anhui-conch|CHINA_A50|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.026473871384|26.795979227922|26.795979227922|26.795979227922|26.464976008625|26.379000756926|26.379000756926|26.379000756926|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|25.567783422361|25.329203679705|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-28.415334516804|-29.111501891645|-29.111501891645|-29.111501891645|-29.635002250177|-30.130991546586|-30.130991546586|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.451871344272|-30.763476906124||||||-30.763476906124|-30.763476906124|-30.763476906124|-30.763476906124|-31.046085527543|-31.405094123553|-31.482883109727|-31.850426080137|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062||-32.611677149062|-32.611677149062|-32.970751209529|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.546538124237|-33.785042614576|-34.358935933242|-35.006595405086|-35.228438253915|-35.491599263655|-35.531222438268|-35.728579520574|-36.117309781568|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.585788878067|-37.060876802453|-37.493197498331|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.71449794257|-37.71449794257|-37.71449794257|-37.866664456927||-38.990737437764|-39.216959846804|-39.216959846804|-39.600512916058|-39.642740419004|-39.642740419004|-39.642740419004|-40.068043367172|-40.400376543293|-40.400376543293|-40.400376543293|-40.598751104418|-40.950834950412|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592||||-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|36.768565590265|||36.09840777967|35.798230527216|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-40.249917289122|-41.681872840409|-41.681872840409|-42.356263426209|-42.356263426209|-43.163070973715|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|38.699861163366|38.699861163366|38.699861163366|38.699861163366||||||38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|37.365955585096|-42.558880366104|-42.558880366104|-43.361532994131|-44.780035464873|40.532694211399|40.532694211399|40.532694211399
06147|101062|/equities/beijing-bank|CHINA_A50|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2161748967056|4.2063053538936|4.1964504642109|4.1666115569649|4.16221055861|4.16221055861|4.16221055861|4.1291228651524|4.1107689597873|4.1107689597873|4.0934183924615|4.0934183924615|4.0719939318785|4.0719939318785|4.0719939318785|4.0621590687753|4.0621590687753|4.0621590687753|4.053510064761|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1387398820199|-4.1510906092312|-4.1510906092312|-4.1510906092312|-4.176767361604|-4.1905769600825|-4.1905769600825|-4.2039741425996|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146||||||-4.2216527434146|-4.2310396968631|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591||-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1979808226356|-4.1979808226356|-4.2033122264819|-4.2103469066572|-4.2137187777572|-4.2274650532463|-4.2316278570734|-4.2347257983345|-4.2347257983345|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2458580681522|-4.2499565194117|-4.2499565194117|-4.2499565194117|-4.257729220177|-4.2746992638655|-4.3035548054451|-4.3339499724435|-4.3516109533362|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.5949690871873|4.4639887920821|4.4639887920821|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4353391074504|4.4181543614429|4.4123937317576|4.4059930321074|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325||-4.5357354522835|-4.5408171681443|-4.5464635191007|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5636574732484|-4.5638855876175|-4.5638855876175|-4.5638855876175|-4.5954283808832|-4.6110316752465|-4.6344796815483|-4.6355328735343|-4.6355921887282|-4.6541876408941|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262||||4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4477559771225|||4.3880623144226|4.3384024348873|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5672144465033|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.6318719002497|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.4874682182243|4.4874682182243|4.4620062407844|4.4620062407844||||||4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.460539117448|4.460539117448|4.460539117448|4.460539117448|4.460539117448|4.4523939710983|4.4523939710983|4.4293268899265
06148|9217|/equities/bank-of-china|CHINA_A50|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0643111309593|3.0643111309593|3.0643111309593|3.0617847527094|3.0617847527094|3.0617847527094|3.057538598227|3.0544873138793|3.0433192275771|3.0426081367767|3.0426081367767|3.0426081367767|3.0426081367767|3.0351202298575|3.0293461159636|3.0293461159636|3.0214956420185|3.0044396207864|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0946238013329|-3.1083591443605|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282||||||3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|-3.0838939379402|-3.0838939379402||-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0843266061884|-3.0848073486864|-3.0853415070176|-3.0859350162744|-3.0915944662359|-3.1006605190995|-3.1018450307584|-3.1081611500555|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1167064341228|-3.1216343770358|-3.1216343770358|-3.1216343770358|-3.1223715422256|-3.1281906098904|-3.1524340014525|-3.1671488926221|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1809089981698|-3.3471211286809|3.2585540396164|3.2585540396164|3.2450600577935|3.230066744657|3.2244033894073|3.2244033894073|3.2176704363835|3.2040782721851|3.1939758627518|3.1844176284587|3.1726862580815|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1634547714166|3.1634547714166|3.1488386396757|3.1487095890433|3.148010644426|||3.1294562784721|3.1110625364041|3.0795139447026|3.0455710639747|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1866873084985|-3.1866873084985|-3.1866873084985|-3.1866873084985|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0800853997703|3.079539315594|3.0551865775092|3.0551865775092||||||3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092
06149|101079|/equities/bank-of-comm|CHINA_A50|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6055663005555|4.6055663005555|4.5945184380969|4.589806436487|4.589806436487|4.589806436487|4.589806436487|4.5792294597052|4.5552833844877|4.5552833844877|4.5391769293474|4.5391769293474|4.4818633798678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4790985440671|4.4489984087878|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.600963622846|-4.6071814767936|-4.6429795680686|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||||||4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||4.5441224900898|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6539198188399|-4.6595306696243|-4.6595306696243|-4.6628118689134|-4.6664576459013|-4.680508738103|-4.6850096973474|-4.6950106391967|-4.7013711381916|-4.7013711381916|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7132500548025|-4.7158333878672|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7181931081269|-4.7446589539287|-4.8107321339446|-4.8630356874287|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0608579993092||-5.0765088531533|-5.0822322074086|-5.0858135425945|-5.1167471807708|-5.1167471807708|-5.1167471807708|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1455574179325|-5.1455574179325|-5.1455574179325|-5.2183968915579|4.9394978840414||||4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.937775276244|4.9086390050918|4.9023767878248|4.8909741165057|4.8683044912435|4.8575606083447|||4.8217340548364|4.7858154861494|4.7403506270563|4.6903895527693|4.6220994161867|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-5.0073532247703|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7200311806578|4.7200311806578|4.6761459141725|4.6245611303113||||||4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6199275699804|4.6199275699804|4.6199275699804|4.6199275699804|4.6199275699804|4.6029354544273|4.6029354544273|4.5943729316515
06150|100290|/equities/baoshan-steel|CHINA_A50|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.3773430251534|5.2874603270816|5.2874603270816|5.2710671424123|5.1978522140949|5.1458670719133|5.1458670719133|5.1120745190499|5.0973052723008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.0137489028062|5.0024986208904|4.8933317066816|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.2042953720552|-5.2042953720552|-5.2314395629546|-5.3560439440035|-5.4322712523433|-5.4919679013327|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5733536382848|-5.600392780959|-5.633385820962||||||-5.633385820962|-5.6459843271054|-5.6560299535197|-5.6560299535197|-5.6722555314613|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|-5.6069216240795|-5.6069216240795||-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.7868345864704|-5.8409271911439|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.9608851832785|-6.0748724852047|-6.1787472735998|-6.1975891280024|-6.1975891280024|-6.2484322044417|-6.404369377777|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.1856326620028|6.1856326620028|6.1856326620028|6.1768139512722|-6.6426240225675|-6.6426240225675|-6.6426240225675||-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.7718047058188|-6.8775605002601|-7.0789102119617||||-7.0789102119617|-7.0789102119617|-7.0887892557971|-7.1753214811608|-7.3203569755868|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.6146193027413|6.5877086977407|6.5877086977407|6.5877086977407|6.5877086977407|6.5877086977407|6.3874544413271|||-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.2746585228258|-7.5840650243024|-7.6656280537954|-7.8253435024645|-7.8253435024645|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128||||||-7.8569835581128|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|6.9862480081592
06151|101143|/equities/cn-citic-bank|CHINA_A50|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6566723947388|4.6566723947388|4.6566723947388|4.6385248109877|4.6227469323079|4.6227469323079|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.5736176934188|4.5356861978047|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.3993568924422|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6819914159354|-4.7077682081391|-4.7552982506409|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||||||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.3702238544868|4.3480263004751|4.3105846786997|4.3062053945883|4.2607836753377|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.5179796744428|-4.5483106561327|-4.5981228823821|-4.651803307551|-4.6664480951294|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.8099175882227|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517||-4.86140760251|-4.8632307722405|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.8912964308736|-4.9250638286105|-4.9250638286105|-4.9250638286105|-4.9934042603695|-5.0198935039534|-5.0476592655197|-5.0796216721021|-5.0890239868653|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.2853557874365||||4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|||4.7088837104915|4.6615373247065|4.5528192645088|4.4853546758245|4.3537275150695|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.7009302096576|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7690443890979|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.8342124064568|-4.8707914705412|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6287830623533|4.6287830623533|4.5960232656302|4.5960232656302||||||4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5699228843823|4.5699228843823|4.5699228843823|4.5699228843823|4.5699228843823|4.5626921213087|4.5513246629433|4.5364719335455
06152|101119|/equities/cn-commu-cons|CHINA_A50|-9.1272478059269|-9.1272478059269|-9.2086094171181|-9.3095657858998|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1067112224854|7.8204416363052|7.8204416363052|7.8204416363052|7.7497425894447|7.7497425894447|7.595269187789|7.5025210739295|7.4939125512618|6.8326807258944|6.786552479806|6.786552479806|6.786552479806|6.786552479806|6.786552479806|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.5070527567114|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6980997318713||||||-7.6980997318713|-7.7851108704108|-7.8634565576467|-7.8866183210913|-8.0217983644873|-8.1331091635393|-8.1745656058708|-8.1772951865107|-8.2947726276086|-8.3069695925897|-8.5205215321851|7.7893737776845|7.7893737776845|7.7893737776845||7.7764037846659|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.3776208391579|-8.4675595162381|-8.4675595162381|-8.4675595162381|-8.536801847174|-8.536801847174|-8.6803357428469|-8.9498175323184|-9.120352605998|-9.1820584447511|-9.2356200385235|-9.2606887473157|-9.287987776762|-9.4688756423589|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.6043954432909|-9.6043954432909|-9.8459955388644|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.9095671577141|-9.9095671577141|-9.910074172515|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-10.063604473143|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719||9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719||||8.8689300318804|8.8522887311485|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|||-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.383799548279|-10.926999457822|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|8.9966026011821|8.8312250446077|8.7235838385418|8.4230602330848||||||8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.2361779286778|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.1772670696641
06153|101137|/equities/constr-bank|CHINA_A50|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.371983292217|5.371983292217|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3187068924523|5.3006873995699|5.3006873995699|5.2752084368509|5.2735649075819|5.228405630888|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.452139493803|-5.5212661391936|-5.5497400105488|-5.5747111970067|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465||||||5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638||-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5764632430066|-5.5910701979519|-5.6061891967854|-5.621876815381|-5.6331966755814|-5.6418853201277|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.660257324559|-5.6919524768796|-5.7377250569624|-5.7902498926898|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.8036519254704|-5.8685024011422|-5.9683359186173|-5.9872917647553|-5.9872917647553|-5.9872917647553|5.9607040875308|5.9607040875308|5.9607040875308|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.1037150079072||-6.1313501391213|-6.1498334179764|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1708432427831|-6.1708961503098|-6.1708961503098|-6.1708961503098|-6.1887736868405|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2440717874283|-6.2495241097073|-6.2778047380028|5.9812676167602|5.9812676167602||||5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|||5.9552563351633|5.8863960021339|5.8671066224136|5.8467851413133|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.2343505827243|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.3488515320401|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|5.9908870733413|5.9908870733413|5.9293193327754|5.9142372983998||||||5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998
06154|101122|/equities/everbright-ban|CHINA_A50|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9323454555728|2.9137171304732|2.883574609018|2.8576392121048|2.8576392121048|2.8576392121048|2.8576392121048|2.8329324663714|2.810472164752|2.810472164752|2.8005210389349|2.8005210389349|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7769723986057|2.7671916324195|2.7441017846594|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8252589363082|-2.8391765905998|-2.8463073255377|-2.8553414744092|-2.8842682884747|-2.8860102610595|-2.8860102610595|-2.8877891916707|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.9051262268958|-2.9051402685309|-2.9175806012742||||||-2.9175806012742|-2.9308101994337|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171||-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.9005295029377|-2.9005295029377|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9124451244044|-2.919712155467|-2.919712155467|-2.919712155467|-2.9241246309609|-2.9418052663108|-2.9697836493674|-2.9869818130271|-2.9910908980652|-2.9934343280047|-2.9989312624306|-2.9989312624306|-3.0021458439661|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0257355442429|-3.0430394798279|-3.0772660606172|-3.0773128677007|-3.0773128677007|-3.0773128677007|-3.0914587365915|-3.1082874787438|-3.1292083012382|-3.1368981188448|-3.155442351093|-3.1749359435396|-3.1804843949562|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1918033372395|-3.1918033372395||-3.1931148382285|-3.2067942721157|-3.2208826522595|-3.2304250907639|-3.2311590173744|-3.2311590173744|-3.2311590173744|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2554558911659|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2607982196131|-3.2881092537022|-3.3278991898537||||-3.3421102056503|-3.3767890940772|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1767733973904|||3.1336370886083|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.3461273864636|-3.396083225896|-3.396083225896|-3.3990533951502|-3.3990533951502|-3.4433926347871|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4745476352547|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.332684048436|3.332684048436|3.3304277012901|3.3304277012901||||||3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3052861898598
06155|101099|/equities/china-life-ss|CHINA_A50|33.089936576808|32.87087151898|32.87087151898|32.87087151898|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.412551832012|32.346173992632|32.346173992632|32.029637379644|30.990709564418|29.828009787898|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.196647518897|27.834607409133|26.935873595154|26.935873595154|26.715415203214|26.34157129089|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-30.664884545185|-31.242649159805|-31.671831539357|-31.820923941096|-32.371582817987|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.829983550537|28.829983550537|28.829983550537||||||28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.322386284214|28.322386284214||27.991540506528|27.647267318485|27.375378655246|27.375378655246|27.375378655246|27.375378655246|27.375378655246|26.672086873376|26.05287495225|26.01916612923|26.01916612923|25.742962035204|25.396624203816|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.607637012291|-28.826620074195|-28.826620074195|-28.826620074195|-28.917355824491|-29.222061370237|-29.752290856422|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.070914118072|26.45323810818|26.245265539512|25.56251701605|25.510513756153|25.510513756153|24.961682396329|23.839394737447|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858||-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-26.092837237024|-26.449434083947|-26.449434083947|-26.449434083947|-26.449434083947|-26.921594189547|-27.063992658084|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187||||-27.101691563187|-27.101691563187|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|||-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.572488432848|-28.298320273253|-28.335911622414|-28.603101960388|-28.603101960388|-29.54677988817|-30.11975475737|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.122845759904|-29.731507700657|-29.731507700657|-29.731507700657|-29.731507700657||||||-29.731507700657|-29.988341881142|-30.323712959671|-30.623014386919|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-31.370730591503|29.120933315043|29.120933315043|29.120933315043|29.120933315043
06156|100303|/equities/merchants-bank|CHINA_A50|34.008965451226|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.784059426838|33.594511135479|33.448345511114|33.06992423899|33.06992423899|33.06992423899|32.346757392911|32.346757392911|32.274174245229|32.087337977099|32.087337977099|32.087337977099|31.383709914604|30.425232789162|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.107742266881|27.983600357095|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-30.128692578245|-30.737397957938|-30.737397957938|-30.95044178554|-31.647713709634|-32.583571169952|-32.906745299343|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.669600848702|-34.567334577273|-35.113705552099||||||32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.385641326914|32.272936757416||-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.573792564768|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-36.139482877001|-36.139482877001|-36.139482877001|-36.139482877001|-36.384422817035|-36.384422817035|-37.238247065857|-38.175274695638|-38.401225906273|-38.401225906273|-38.401225906273|-38.401225906273|-38.509139650022|-38.51015622633|-38.803340388145|-38.803340388145|-38.85093418846|-38.939926960838|-39.727140906533|-41.42793390826|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.418496615709|38.142772576347|37.575858536843|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757||-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-41.21385583215|-41.21385583215|-41.21385583215|-41.21385583215|-41.911507599145|-43.207839331912|-43.207839331912||||-43.207839331912|-43.207839331912|-43.207839331912|-43.693152888933|-45.218504676465|-45.822966539864|-45.822966539864|-45.90996505155|-46.64162902185|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.30046696607|43.186628605963|||43.026808714471|42.590898698791|41.948220140651|41.293566935352|41.293566935352|41.293566935352|41.293566935352|40.954518469496|40.362798858929|40.061442244106|39.858825114098|-45.174019709091|-45.174019709091|-45.174019709091|-47.360019991641|-47.96168891351|-48.346281115417|-48.346281115417|-49.49642485182|-50.758248419679|-51.965276394858|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.307592024701|48.307592024701|48.256010224894|48.256010224894||||||48.256010224894|48.256010224894|48.256010224894|48.256010224894|48.256010224894|48.256010224894|47.4272346259|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-14.81896828502|-15.058298204669|-15.216998363345|-15.572219876017|13.316881928246|13.316881928246|13.316881928246|||||||||||13.316881928246|13.316881928246|13.316881928246|13.316881928246|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.789765195045|-16.418072095616|-16.458968762009|-16.502743274469|-16.874715149953|-17.256905357654|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.579108355609|14.53178673118||||||14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|13.673332828394|13.484814425432||13.288127179635|13.091252375193|13.077163485033|13.077163485033|12.962152182133|12.962152182133|12.962152182133|12.961835687989|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.795595858364|12.432328778139|12.054809708983|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.52062281521|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.612687558004|-13.827959651085|-13.827959651085|-13.827959651085|-13.96495561504|-14.008838758465||-14.458709780371|-14.534703798249|-14.534703798249|-14.835226450976|-15.095251783857|-15.259261260221|-15.259261260221|-15.363623020593|-15.422359596297|-15.877066067639|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-16.600088593402|-16.664543307532|-17.012826138855|-17.476222632185|14.078852668125||||14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|||12.923776986345|12.923776986345|12.61586335207|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|13.071042391519|13.071042391519|13.071042391519|13.071042391519|13.071042391519|13.071042391519|12.762824319977|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019||||||12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.240369753238
06158|100287|/equities/minsheng-bank|CHINA_A50|-3.5465120636825|-3.5465120636825|-3.5633467262988|-3.5713539896194|-3.5713539896194|-3.5976155265376|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4158101335468|3.4158101335468|3.4047890388637|3.3694780212342|3.3694780212342|3.3694780212342|3.3694780212342|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3187065453019|3.2899542811062|3.2899542811062|3.2899542811062|3.2899542811062|3.2710601888924|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4234853574187|-3.4312145361889|-3.4312145361889|-3.4312145361889|-3.4613494751176|-3.4898328645716|-3.5059254416371|-3.51325048435|-3.5241671958264|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819||||||-3.5259168615819|-3.5404630492|-3.552181211872|-3.5546457941478|-3.6001619558804|-3.6111876117438|-3.6111876117438|-3.611875135286|-3.6331945862851|-3.6474384297355|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388||-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.721241449221|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7280182770156|-3.7383535627153|-3.7459483283125|-3.7671648415551|-3.7724550033936|-3.7724550033936|-3.7724550033936|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.806551712329|-3.8333907718734|-3.8437675232441|-3.854044425494|-3.854044425494|-3.854044425494|-3.854044425494|-3.8706049124472|-3.900116554021|3.7943150565369|3.7936833749593|3.7929815065398|3.7723388259452|3.7723388259452|3.7723388259452|3.7723388259452|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323||3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.6872541160134|3.6519490448134|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8078903563447|-3.8078903563447||||-3.8078903563447|-3.8078903563447|-3.8078903563447|-3.8476558534776|-3.8884640584358|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|||3.6741084719332|3.6741084719332|3.6741084719332|3.6741084719332|3.6256761843001|3.5963068332976|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.8404952106547|-3.8877101706957|-3.8877101706957|-3.911864416037|-3.911864416037|-3.96262721688|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|-3.9940115693179|-3.9940115693179|-3.9940115693179|-3.9940115693179||||||-3.9940115693179|-4.0061240067049|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8858967499386
06159|101097|/equities/china-pacific|CHINA_A50|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.373624276952|22.041511488348|22.041511488348|21.984457069403|21.531063457072|21.416976707281|21.416976707281|21.416976707281|21.416976707281|21.213862596951|21.076436380057|21.076436380057|20.825357212981|20.825357212981|20.825357212981|20.782064400735|20.070627277231|19.564439469862|19.564439469862|19.564439469862|19.426600542651|18.935110929925|18.564890553577|18.564890553577|17.777655789171|-19.838758637245|-19.838758637245|-20.030843074382|-20.07926984105|-20.270300179427|-20.953110462764|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231||||||-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.547561541953|-21.593594058254|-21.593594058254|-21.62454900024|-21.806720301814|20.182105958333|20.182105958333|20.182105958333|20.182105958333|20.182105958333||19.932896441741|19.814883888345|19.679053469181|19.679053469181|19.618476356826|19.618476356826|19.618476356826|19.384973912064|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.653357831639|-20.653357831639|-20.653357831639|-20.653357831639|-20.834286627949|-20.903095176684|-21.317884156955|-21.781538219201|-21.957392668708|-21.957392668708|-22.146547185033|-22.150053300956|-22.323948425826|-22.342164616647|-22.533579108241|-22.533579108241|-22.533579108241|-22.759532660382|-23.084480517592|-23.491645222997|-23.703264673667|-23.703264673667|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.597306139273|21.537006465376|21.470734500019|21.470734500019|21.470734500019|21.34692679415|21.208059040237|21.208059040237|20.928953611772|20.852844158712|20.852844158712|20.707049599293|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822||-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822||||-22.235569448822|-22.235569448822|-22.362854926181|-22.690950464753|-23.499943706225|-23.784752494773|-23.784752494773|-23.784752494773|-23.96305808169|-24.380620099243|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|||-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.803610420359|-25.735122468883|-25.846803959668|-26.106793696572|-26.106793696572|-26.853660803028|-27.358512592523|-27.695569144586|-28.022854605095|-28.067616770418|-28.165637431507|-28.165637431507|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|-28.327402434571|-28.327402434571|-28.327402434571|-28.327402434571||||||-28.327402434571|-28.635446055977|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-4.5513176217268|-4.5513176217268|-4.5670195436688|-4.5881107177523|-4.5881107177523|-4.6006786653496|-4.6235317730348|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3517027656298|4.3101268187547|4.3101268187547|4.2756964779987|4.2279306515927|4.2279306515927|4.2279306515927|4.1854784869347|4.1660872193613|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.3894486198141|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392||||||4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|-4.4002784926494|-4.4002784926494|-4.4002784926494|-4.4002784926494|4.267162674309|4.267162674309|4.267162674309|4.267162674309||4.253514335819|4.2376719794989|4.2376719794989|4.2129688618714|4.1460764273597|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1096797929688|4.0763329589421|4.0763329589421|4.071481025225|4.0527567201258|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.183522406229|-4.1966916355917|-4.2091255905978|-4.2091255905978|-4.215339981817|-4.215339981817|-4.2348222062574|-4.2412034971378|-4.2412034971378|-4.2412034971378|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2870177138781|-4.307241769735|-4.31804645956|-4.372273640505|-4.4369709278384|-4.4631080230131|-4.4631080230131|-4.4631080230131|-4.489008726903|4.3333234365028|4.2914705072555|4.2644117976464|4.2452593785147||4.2452593785147|4.2452593785147|4.2452593785147|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354||||-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.43053109723|-4.4801729498041|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1762129674452|||4.1296810187783|4.1090900939798|4.0817666894966|4.0636295617481|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.34014881107|-4.4120355797009|-4.4120355797009|-4.4411506335157|-4.4601673726923|-4.5429638099545|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.1831358495701|-4.4397887578571|-4.4397887578571|-4.4397887578571||||||-4.4397887578571|-4.4450476305676|-4.4450476305676|-4.4483859955153|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1744520058739|4.1744520058739|4.1744520058739
06161|101083|/equities/cn-railway-grp|CHINA_A50|-6.0460147173332|-6.0460147173332|-6.0855721666997|-6.1621876237061|-6.1621876237061|-6.243542035119|-6.3800465085951|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.4893504233733|5.303642310938|5.303642310938|5.303642310938|5.2762693986195|5.1997434149072|5.1735026565334|5.1735026565334|5.1735026565334|5.0227807591514|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.4072929383018|-5.4075477124031|-5.5144973066974|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958||||||-5.6081740849958|-5.6718597405206|-5.710399891828|-5.7376666354852|-5.8324072413662|-5.8954526376966|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302||-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9886434124582|-6.028104811358|-6.028104811358|-6.028104811358|-6.087894021855|-6.0943267471108|-6.2209185104142|-6.377687425588|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0271745722742|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5924320620709|-6.6532577058136|-6.7152862571411|-6.7719848181067|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.8244371746573|-6.9147901608339|-6.9147901608339|-6.9147901608339|-6.9569890315655|-7.0488767420057||6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828||||6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1423303215279|5.9070335591914|5.6650370983153|||-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.4519140193796|-6.6103260544023|-6.6103260544023|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|5.9722059297361|5.9406246167395|5.9406246167395|5.9127847490817||||||5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409
06162|101064|/equities/cn-railway-con|CHINA_A50|-8.4686370092912|-8.4686370092912|-8.5495966759305|-8.7026500337631|-8.7026500337631|-8.8185002134144|-9.0316667872336|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.5533446365967|7.3397794537277|7.3397794537277|7.3397794537277|7.2697550513712|7.1151170408581|7.1151170408581|7.1151170408581|7.1151170408581|6.9545747081277|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3341514746315||||||-7.3341514746315|-7.3773904818039|-7.4115450136905|-7.4250497810317|-7.4833886349944|-7.5538748503648|-7.5538748503648|-7.5670831999208|-7.5934258391488|-7.6104730157972|-7.7349699370199|7.3209603651324|7.3209603651324|7.3209603651324||7.2788446064304|7.2442717944594|7.2409528580972|7.2409528580972|7.2106148544256|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5745257082441|-7.6050285700139|-7.6883651551468|-7.8004056940325|-7.8793396165909|-7.9103772034183|-7.9131970526924|-8.1024411389287|-8.1077122896971|-8.1385692722336|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827||7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827||||7.4528398832661|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.4030913766232|-8.6195457970662|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.7316456912444|7.5612728991427|7.3191918176984|||-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.1486350286083|-8.4064013472404|-8.4064013472404|-8.51703903891|-8.51703903891|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.892220226478|7.863022079679|7.8222470709711|7.801612356106||||||7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.7984582878921
06163|8575|/equities/china-shenhua|CHINA_A50|-29.345601720553|-29.345601720553|-29.345601720553|-29.692334884782|-29.759260754209|-30.048623513758|-30.390692551466|-30.662435778349|-30.765484342277|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-31.143643800826|-31.421270309125|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-32.19505106921|-32.19505106921|-32.19505106921|-32.372279347258|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||||||29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||29.5787887416|29.5787887416|29.5787887416|29.38476370018|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.210363817569|27.844292694061|27.673657794494|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.084427325495|-30.58491989481|-30.821021783214|-31.035579403088|-31.480643492988|-31.734556760503|-31.734556760503|-31.734556760503|-31.734556760503|-31.738953367553|-32.439391524352|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.634178924816|-33.951864348802|30.81541667734|30.81541667734|30.81541667734|30.81541667734|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.432848492723|-34.669275857189|-35.011973064452|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.143221955328|30.634041464329|30.634041464329||30.634041464329|30.634041464329|30.634041464329|30.634041464329|30.383379896482|29.94709052863|29.475654176233|29.196284138889|28.993092894258|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098||||28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|27.689259364908|27.494733098155|27.151925143275|26.604361278783|25.763734639762|25.704241309488|||25.704241309488|25.589116637223|25.589116637223|25.589116637223|24.874017786442|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|24.24812991462|24.24812991462|24.24812991462|24.24812991462|24.24812991462|24.24812991462|23.967922076493|23.736024601492|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.139922106028|22.805657583978|22.805657583978|22.805657583978|22.805657583978|22.805657583978|22.68906456288|21.934092595944|21.934092595944|21.918408596873|21.918408596873||||||21.918408596873|21.918408596873|21.918408596873|21.918408596873|21.918408596873|21.771009776724|21.62278794992|21.545320190192|21.19400681179|21.19400681179|21.19400681179|21.19400681179|20.638896080314|20.594378761375|20.594378761375
06164|101103|/equities/china-state-co-ss|CHINA_A50|-5.8432427554378|-5.8432427554378|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.2904753976248|5.2904753976248|5.2904753976248|5.2904753976248|5.2788616345086|5.0954018881761|5.0792072153498|5.0792072153498|5.0792072153498|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.72468741024|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1705400858174|-5.1822667821524|-5.2397405289144|-5.2880452101463|-5.2978282443941|-5.328142377211|-5.3868248953569|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415||||||-5.4009318479415|-5.4009318479415|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852||5.0014995998884|4.9366665357511|4.9357403907688|4.9180449549259|4.8550755570866|4.8550755570866|4.8550755570866|4.8145284465659|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1876592614793|-5.2086959722633|-5.2086959722633|-5.2086959722633|-5.2785510357878|-5.3056121464859|-5.3795689870131|-5.4756322756091|-5.5323692576399|-5.5435038184584|-5.5435038184584|-5.5435038184584|-5.5583378049467|-5.6659308244491|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8421364281661|-5.8534849721068||-5.9733169429693|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771||||5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4027900494168|5.3075447388302|5.1556053766289|||4.9394512334329|4.9394512334329|4.8121679269453|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.6302978080178|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0060099247688|5.0060099247688|5.0060099247688|4.9700413370629||||||4.9700413370629|4.9700413370629|4.9700413370629|4.9700413370629|4.9700413370629|4.9535693298764|4.9535693298764|-5.3802616780749|-5.3802616780749|-5.3802616780749|-5.4858567126422|5.0679063248295|5.0679063248295|5.0679063248295|5.0182291321907
06165|100310|/equities/united-network|CHINA_A50|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3156308453727|4.3156308453727|4.3156308453727|4.304034370123|4.2672605712531|4.0497336872549|3.9108152398502|3.7409060806075|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.4976076518676|3.4480957983921|3.4480957983921|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7573581296566|-3.7573581296566|-3.7937312477565|3.4798747590757|3.4798747590757|3.4798747590757|3.4798747590757|3.3054163645348|-3.5171997908755|-3.5171997908755|-3.5171997908755|-3.5304384425077|-3.5304384425077|-3.5304384425077|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967||||||-3.5397535980967|-3.5647263462043|-3.5799089295747|-3.5799089295747|-3.5830506602926|-3.5830506602926|-3.5830506602926|-3.5883896262561|-3.6193217868181|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566||3.4403803488196|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.4063800901596|3.3537556959991|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4732531121693|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.5034679946038|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.5368499724802|-3.5642777249478|-3.5736419144894|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929||-3.5906632844868|-3.6046258679433|-3.6140287442784|-3.6162808946268|-3.6162808946268|-3.6162808946268|-3.6192010035666|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6519739227822|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973||||-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6662838332437|-3.6874491938571|-3.6874491938571|-3.6938324513943|-3.6965833140635|-3.6965833140635|-3.6978703685628|-3.7331892856874|-3.7341006108651|-3.7341006108651|-3.7341006108651|-3.7345562586663|-3.7406180842582|-3.7584533270886|-3.7584533270886|||-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7810592581487|-3.8747028011423|-3.8747028011423|-3.8761145355208|-3.8761145355208|-3.9306828315504|-3.9652031323918|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7619033330294|3.746559327798|3.6576577121919|-3.8931971878932||||||-3.8931971878932|-3.9341079627062|-3.9823421542937|-4.0553802456121|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.888842744649
06166|944122|/equities/vanke-a|CHINA_A50|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.395498913475|15.122219688305|15.002468036952|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|13.447721130553|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.457285569273|-16.208650401524|-16.652944833362|-17.016049524506|-17.257277484691|-17.53975348556|-17.943831350626|-17.943831350626|-18.280367429854|-18.478186033172|-18.730207441032|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837||||||16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.536914820589|16.536914820589||16.20546022512|16.027605352303|16.027605352303|15.881784131682|15.518093403352|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-17.29354204873|-17.30615769205|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.64259571823|-17.670652504437|-17.670652504437|-17.670652504437|-17.922392337049|-18.066546617311|-18.513384803977|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-19.094712777368|-19.417459111999|-19.534395118788|-19.534395118788|-19.803217036012|-20.361907012466|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.085053023239|17.470058185679|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.112357927443|-19.112357927443|-19.112357927443|-19.112357927443|-19.154287683832|-19.216430094361||-19.517700304058|-19.794939222486|-19.794939222486|-20.1154869823|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961||||17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|||16.527374024323|16.143194140252|15.470214461018|15.041905507699|14.962229971553|14.962229971553|14.962229971553|14.870255952042|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.851636267279|-18.705908870224|-18.705908870224|-19.328787379269|-19.347540807728|-20.12671232224|-20.611346456745|-20.85316289502|-21.246870800705|-21.246870800705|-21.246870800705|-21.33707819697|-21.88453187674|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-22.251158956653|-22.431842861315|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301||||||19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.732566523746
06167|100989|/equities/yangtze-power|CHINA_A50|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.147870579324|20.067078421471|19.7261974789|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.496511509596|-21.598520340006|-21.598520340006|-21.598520340006|-21.721688974213|-21.782269369319|-21.782269369319|-21.979744578682|-22.495271101355|-23.065301037231||-23.36866707316|-23.424074856341|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891||||||-23.469020198891|-23.469020198891|-23.520577456233|-23.783419107593|-24.156576765022|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425||-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.363682724352|-24.363682724352|-24.363682724352|-24.363682724352|-24.4535356907|-24.523563055829|-24.523563055829|-24.622846555529|-24.774830235174|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.88438501607|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.63968910972|23.499098616615|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.001061019585|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807||22.556510214807|22.556510214807|22.281122901706|22.259904776419|22.259904776419|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999||||21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.883109800752|21.883109800752|21.883109800752|21.883109800752|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|||-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.2798900768|-23.556543686305|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-24.01570279476|-24.01570279476|22.643115492087|22.643115492087|22.643115492087|22.643115492087|22.557797844299|22.557797844299|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|21.882326188996|21.711156127616|21.711156127616|21.711156127616||||||21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.46295086296|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732
06168|100299|/equities/citic|CHINA_A50|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|18.86915538286|18.823340280248|18.823340280248|18.396489628369|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.203791932677|18.03532402208|17.767582068736|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233||||||-18.582549494757|-18.766722063504|-18.943579201656|-19.107866080555|-19.263739568164|-19.486932946764|-19.522147604185|-19.601830531445|-19.682589903238|-19.72676636418|-20.266963182117|19.032716733012|19.032716733012|19.032716733012||19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.005797154146|18.922552910598|18.91950378501|18.89500416742|18.877783022834|18.65420310863|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.040911444564|-20.476567542707|-20.862142961422|-20.862142961422|-20.862142961422|-20.917893525013|-20.917893525013|-21.103215027793|-21.116350810774|-21.232237042398|-21.232237042398|-21.232237042398|-21.338597180016|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.084774776362|19.084774776362|19.084774776362|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427||-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427||||-20.412041093427|-20.412041093427|-20.412041093427|-20.557822864937|-21.210914896249|-21.390460330379|-21.584399574478|-21.681556138153|-21.922284347874|-22.11809363085|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|||-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.696423982478|-22.696423982478|-22.696423982478|-22.696423982478|-23.318248297215|-23.86472079648|-24.444690252823|-24.717432897932|-24.831592579293|-25.034249671211|-25.034249671211|-25.435278450902|-25.600309199157|-25.93423220191|-25.978035572211|-26.381710062105|-26.381710062105|-26.433010641821|-26.659703886665|-26.659703886665|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795||||||-26.712185226795|-26.712185226795|||||||-27.223320100693|-27.223320100693|-27.223320100693|25.195307682446|25.195307682446|25.195307682446|25.195307682446
06169|101113|/equities/csr-corp|CHINA_A50|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0476642419471|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.952514786423|4.9082900120161|4.9082900120161|4.8931357332392|4.8931357332392|4.8854763768244|4.8854763768244|4.8649737329536|4.8339800593359|4.8339800593359|4.7672001517595|4.7101026992004|4.7101026992004|4.7101026992004|4.6379346238672|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9439684765569||||||-4.9439684765569|-4.9582984863643|-4.994775871317|-4.9969732539305|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0487317637897|-5.0697019714224|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107||-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1351274575565|-5.1651415389747|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.2147688182424|-5.246965252937|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9706955834293|4.9657727793481|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9420166491756|4.9420166491756|4.9377964601792|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426||-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2510516125481|-5.2510516125481|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2655092680167|-5.2655092680167||||-5.2655092680167|-5.2655092680167|-5.2655092680167|-5.3172325518078|-5.4141471017672|-5.4318303122866|-5.4492559979081|-5.5280622188383|-5.5439581544458|-5.5516198643114|-5.607910872396|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|||-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.690345126242|-5.7960436916285|-5.7960436916285|-5.7970907275977|-5.7970907275977|-5.9223231811327|-6.0042477999575|-6.0552754837547|-6.0629327687553|-6.0629327687553|-6.0634353318984|-6.0634353318984|-6.0899282207285|-6.1221424197924|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833||||||-6.1384687907833|-6.1638544673543|-6.2048382356013|-6.2835575067341|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|61.667322029694|61.667322029694|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|59.358720576404|58.443488213352|56.654805815806|55.919231057819|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.05021132125|53.871534968896|52.810504544094|51.793910533905|51.793910533905|51.793910533905|51.304347496033|49.488166046143|-57.177877723543|-57.177877723543|-57.177877723543|-57.177877723543|-59.147644585336|-61.35756891962|-63.941281199412|-64.897258414115|-65.000659983782|-66.446105366976|-66.925305876501|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-68.580954236875|-70.987174214136||||||64.664848576344|64.664848576344|63.383626578424|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|62.718665484845|-68.070732188079||-68.070732188079|-68.070732188079|-68.149427705179|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.746698924577|-70.035226367884|-70.26701044616|-70.26701044616|-70.721313412505|-70.721313412505|-70.822139608343|-70.822139608343|-70.822139608343|-70.822139608343|-72.169046467631|-73.414222790233|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.047337505455|66.423434122|65.68159194301|65.282791723923|64.974867306502|63.412377731747|63.412377731747|63.412377731747|63.412377731747|63.335047607893|61.740795220792|61.479592312111|60.726403329917|60.606902054473|60.606902054473|60.606902054473|60.606902054473|60.606902054473|58.228563889368|-65.658550980712||-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-66.666447483858|-66.722787530638|-66.722787530638|-66.722787530638|-66.722787530638|-67.368620575477|-67.368620575477|-68.681804750815|-69.737162482168|-69.737162482168|-70.230184859066|-70.374407919871|-70.374407919871|-70.90100351009|-70.90100351009||||-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-71.944299757847|-71.976059727946|-71.976059727946|||-71.976059727946|-71.976059727946|-71.976059727946|-71.976059727946|-72.804633464061|-75.566047267221|-75.566047267221|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.421997862505|-78.804326407829|-79.250180739737|-79.517625172168|-79.517625172168|-83.216550331679|-85.607200072172|-86.392683477273|-86.983036539146|-87.561929917126|-87.561929917126|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-94.014667306709|-94.55265700637|-94.803564605137|-94.803564605137|-96.956484221772||||||-97.035668925685|-97.035668925685|-99.131044154081|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-103.06850392732|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066
06171|1076874|/equities/foxconn|CHINA_A50|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9817343346693|8.9457219520736|8.9457219520736|8.936357807178|8.8892856958384|8.8725751627221|8.8725751627221|8.7478617814662|8.7104017632407|8.6548784565536|8.6548784565536|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.4755620388199|8.449513955029|8.409459426571|8.4088441294311|8.2287155171101|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-9.0511038793651||||||-9.0790040243033|-9.1079755304123|-9.1079755304123|-9.1079755304123|-9.1810841558008|-9.2189821664523|-9.2727581068356|-9.2891757272437|-9.440194953675|-9.5474391659045|-9.7782656042602|-9.78099495928|-9.78099495928|-9.78099495928||-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.858327622331|-9.8725032040082|-9.8725032040082|-9.9627812911628|-10.014200957788|-10.061890054823|-10.109826936645|-10.109826936645|-10.109826936645|-10.109826936645|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.4506003455857|9.4267777951271|9.4074418259882|9.4074418259882|9.3855456836458|9.3855456836458|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.2395549210405|9.1928385532008|9.1298211190553|9.0564960671184|9.0564960671184|9.0564960671184|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804||-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.9080187847443|-9.9262747891902|-9.9262747891902|-9.9262747891902|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.9969511055377|-9.9969511055377||||-9.9969511055377|-9.9969511055377|-9.9969511055377|-9.9969511055377|-10.092167644967|-10.364630837429|-10.477922964083|-10.481025854732|-10.508917137413|-10.532686123615|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|||-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.794460045126|-10.902111378749|-10.902111378749|-11.050384463891|-11.050384463891|-11.267649056762|-11.465165855984|-11.591294980159|-11.613165881086|-11.613165881086|-11.613165881086|-11.613165881086|-11.718517490944|-11.721130791329|-11.723850339199|-11.723850339199|-11.723850339199|-11.723850339199|-11.75650034298|-11.800679864577|-11.800679864577|-11.814088545565|-11.82420964825|-11.82420964825|-11.82420964825|-11.82420964825|-11.82420964825||||||-11.82420964825|-11.880788809589|-11.995320380321|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|11.468952120551|11.468952120551|11.468952120551|11.468952120551
06172|944220|/equities/gree-electric-a|CHINA_A50|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.644807428364|31.37756516563|31.233405188577|31.156005731177|30.992228047662|30.724664920413|30.724664920413|30.38649997427|30.38649997427|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|29.916511312938|29.916511312938|29.916511312938|29.916511312938|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.507791104799|-32.027640249258|-32.027640249258|-32.027640249258|-32.027640249258|-32.586822829782|-32.764246342513|-32.987495711482|-33.921662228015|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.365039454951|-34.813930735604||||||-34.896590375918|-35.320100519412|-35.606516332119|-35.606516332119|-35.606516332119|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.676059362113|32.676059362113||31.909511165287|31.298901854252|31.226436806934|31.226436806934|31.226436806934|30.941039616551|30.815599713817|30.316778485527|-31.621015858073|-31.621015858073|-31.646191201852|-31.646191201852|-31.701323176144|-31.874803278974|-32.19867051766|-32.277967068064|-32.415518438935|-32.50946613166|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.884708949749|-32.9133442204|-32.9133442204|-34.066494230959|-34.090549738907|-34.411721847348|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|31.889751391337|31.537501817198|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335||31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|30.89094639107|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.24134692718||||-32.873077251928|-32.873077251928|-32.873077251928|-33.35230875282|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|||-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-34.560342657356|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-35.319433692154|-36.033201499763|-36.033201499763|-36.033201499763|-36.033201499763|-37.045224609179|-37.673582119194|-38.114536120326|-38.824482628406|-38.990538805393|-39.293930073212|-39.326033719856|-39.78670452312|-40.21078203205|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125||||||37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|17.866230651317|17.546922759412|17.531509634151|17.531509634151|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.971472530167|-18.971472530167|-18.971472530167|-19.020893391024|-19.020893391024|-19.653770667591|-19.762523790508|-19.917248562872|-20.054164281487|-20.289588851856|-20.289588851856|-20.289588851856|-20.474542215054|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.927724676804|-21.208027554305|-21.95280848692|-22.295898556159|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716||||||-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.713076445695|-22.816751741961|-23.164723581291|-23.618581765467|-24.20342381086|-24.37342450165|-24.37342450165|-24.830470901322|22.525495996067|22.525495996067||22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.395736093371|22.395736093371|22.304922362719|22.304922362719|21.793245603149|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.607571838231|-24.716746063068|-24.980828518155|-25.103698141578|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|21.633119001576|21.132353878229|20.821981371442|20.821981371442|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.289727016354|19.483585141394|19.267316577935|18.958130569485|18.300144534671|18.080734294829|18.080734294829|17.996371845599|17.489857678277|17.294286309197|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157||-19.897954172074|-20.116053491683|-20.116053491683|-20.151726623211|-20.178678628559|-20.178678628559|-20.178678628559|-20.25499040321|-20.25499040321|-20.25499040321|-20.418878255459|-20.669309282934|-20.78920944904|-20.78920944904|-20.993011355121|-21.521679639507|-21.755198319409|-21.813555222588|-21.934326644098|-21.934326644098|-22.013696559441||||-22.862440939493|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|||19.391982990209|19.384668675107|19.384668675107|19.106912498669|19.106912498669|19.106912498669|18.831568908907|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|-21.735549936528|-21.735549936528|-21.735549936528||||||-21.735549936528|-21.735549936528|-21.735549936528|-21.802414307562|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|-14.161783131852|-14.161783131852|-14.196425712654|-14.30972297465|-14.30972297465|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.627047663993|13.478083223554|13.478083223554|13.322314362231|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.211350206143|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.141008095327|-14.141008095327|-14.152786895504|-14.361430191188|-14.372036924291|-14.372036924291|-14.372036924291|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179||||||-14.43436059032|-14.513178762176|-14.632976355794|-14.743306652973|-14.86534088659|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-15.320434017856|14.389706469423|14.389706469423|14.389706469423||14.311340385948|14.263711141518|14.216345971349|14.187051448031|14.089473443327|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.858611506704|-14.858611506704|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.094074021311|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.096305671275|14.096305671275|14.096305671275|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782||-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.172858042027|-15.195141481963||||-15.195141481963|-15.195141481963|-15.281268410779|-15.529186995931|-15.914652383005|-16.134058249963|-16.223953738226|-16.322170697333|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|||-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.377711307896|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.699903416865|-16.699903416865|-16.758522834593|-16.758522834593|-17.1555802979|-17.39064552143|-17.57516089363|-17.714644077912|-17.714644077912|-17.800733093733|-17.800733093733|-17.968591694826|-18.138436110808|-18.382706306592|-18.50134144692|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462||||||17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.089261255252|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|31.716986252417|31.543317981948|31.153129573651|30.863186348598|30.863186348598|30.837985450604|29.789983783142|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|28.913970055986|28.913970055986|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.00762013895|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||||||-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||-30.734659130281|-30.734659130281|-30.840812838747|-30.840812838747|-30.993681550769|-31.561312914721|-31.899236097194|-31.986372725011|-32.016695724889|-32.016695724889|-32.170549235428|-32.170549235428|-32.708388683624|-33.140432752313|-33.240480119588|-33.566088233393|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-34.307934100366|-34.646592465745|-34.70591898478|-34.70591898478|-35.218797477494|-35.829219800907|-35.880242858417|-36.169157171787|-36.909064982269|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|32.443990791555|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094||-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.906575836917|-37.873416545413|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.488858145723|-38.829841421985|-39.887793661177|-39.887793661177|-39.887793661177|-40.5442133226|-41.563014379034|37.595154624044||||37.595154624044|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-42.671423425591|-43.861025799552|-44.331871764539|-44.331871764539|||-44.331871764539|-44.331871764539|-44.331871764539|-44.331871764539|-44.83819025609|-46.134100793171|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-47.870770663058|-48.493634773664|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.738857311063|-49.738857311063|-49.738857311063|-50.4664984437|-50.4664984437|-50.4664984437|-50.4664984437|-51.577219509655||||||-52.281354824232|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-53.199268774475|-53.475854507513|49.419979721804|49.419979721804
06176|101084|/equities/icbc-ss|CHINA_A50|4.15891930311|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1233283765504|4.1164760067936|4.0794180184466|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.249300844644|-4.3325566265037|-4.3622848428014|-4.3742053151928|-4.419672714428|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||||||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.428670107285|-4.4329667742162|-4.4419024320826|-4.4419024320826|-4.4419024320826|-4.452669233347|-4.4607435534011|-4.4724929674479|-4.4730973732123|-4.4730973732123|-4.4730973732123|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.5027993746728|-4.5364439827568|-4.5554931806599|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5750958390362|-4.5978843048024|-4.6798713819636|-4.7259681375439|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6246223614843|4.6118026228118|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6038892686672|4.5790327885769|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7532287383312||4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149||||4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5898065059829|||4.5570071239657|4.5111192618682|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7793182435836|-4.7819362235174|-4.7819362235174|-4.784488989996|-4.784488989996|-4.8216544280307|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6595820849216|4.6595820849216|4.6291139495906|4.6291139495906||||||4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6190154963662
06177|101060|/equities/ind-bank|CHINA_A50|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.211741788041|15.772706216809|15.772706216809|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.116959092836|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-16.107161909563|-16.274624036664|-16.301804832744|-16.384783219549|-16.660314718057|-16.94368332312|-16.978538390503|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.383054951777|-17.534504709365||||||-17.600006326174|-17.652580513025|-17.652580513025|-17.652580513025|-17.856756278171|-17.943033125535|-17.943033125535|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471||-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.596617722371|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.696251701114|-18.966050953037|-18.966050953037|-19.07172419668|-19.180803904277|-19.468116479165|-20.105684180002|-20.358846555495|-20.358846555495|-20.358846555495|-20.515384764962|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.601965382063|-20.709962370621|-20.788410708034|-20.788410708034|19.156535480133|19.156535480133|19.156535480133|18.959953286672|18.959953286672|18.959953286672|-20.311053238087|-20.311053238087|-20.311053238087|-20.311053238087||-20.584502813743|-20.789447490293|-20.819295135155|-20.819295135155|-20.819295135155|-20.819295135155|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-21.197792147227|-21.228658144814|-21.239620783972|-21.406568071783|-21.406568071783|-21.630532957317|-21.630532957317|-21.630532957317|-22.141147429415|19.962475604293||||19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.822751065622|19.791946433793|19.690330389938|19.690330389938|19.690330389938|19.614255459001|19.470283966252|||-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-22.376279162489|-22.376279162489|-22.376279162489|-22.376279162489|-22.746420965286|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|20.664773563397|20.664773563397|20.454748051974|20.232666791107||||||20.232666791107|20.232666791107|20.232666791107|20.232666791107|20.232666791107|20.216852202046|20.161501582053|19.992643484063|19.992643484063|19.992643484063|19.992643484063|19.992643484063|19.928493005906|19.776102470992|19.163448253868
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.201525306315|29.201525306315|29.158361328543|28.860402094987|28.508779618108|27.685866882364|27.639852684913|26.613725099495|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.472909699397|26.351567226998|25.906740142628|25.724711367073|25.254124796592|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-29.431434781957|-31.599065886506|-31.599065886506|-31.599065886506|-32.075073359817|-32.537303843333|-33.7342268783|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602||||||-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.298747293909|-34.566385949938|-34.680984617702|-35.114983162871|-35.166347864386|-35.166347864386|-35.166347864386||-35.166347864386|-35.166347864386|-35.348720527486|-35.511356752002|-35.60317613558|-36.318527030459|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.599943066198|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.138216234521|-38.138216234521|-38.138216234521|-38.411523107742|-38.411523107742|-38.411523107742|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.027274255063|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202||36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202||||36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|||-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-39.344457140348|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.757197887694|-39.757197887694|-39.757197887694|-39.757197887694|-40.150221011147|-40.985802488311|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.594055762059||||||-41.594055762059|-41.80617439986|-41.877415262336|-42.107684226693|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.254420631698|-42.843799981332|39.489701507642|39.489701507642|39.489701507642
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-40.133636127586|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|36.782194800774|36.782194800774|35.475217496466|34.940840789908|34.940840789908|34.940840789908|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.661645617834|32.022940863891|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171||||||-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.96402427203|-35.96402427203|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482||-36.456248315482|-36.456248315482|-36.456248315482|-36.963760486244|-36.963760486244|-37.162785610215|-37.162785610215|-37.162785610215|-37.162785610215|-37.470872756128|-37.915952695599|-37.915952695599|-38.023233020898|-38.023233020898|-38.023233020898|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-39.076222222816|-39.89024606653|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.050890262387|34.044321598236|33.010912115513|32.512123301226|32.091249892665|31.631946190147|30.483828235499|30.277354761321|30.277354761321|30.277354761321|30.277354761321|29.828339666445|29.828339666445|29.238156842213|29.06236041381|29.06236041381|29.06236041381|29.06236041381|29.06236041381|-31.620458365851|-31.620458365851||-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-32.163124406769|-32.163124406769|-32.163124406769|-32.163124406769|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586||||-32.196156038586|-32.196156038586|-32.196156038586|-33.097396229973|-34.840995946715|-36.611661027085|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.944220671396|-38.161913272783|-39.436014781445|-39.568914456286|||-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-40.509902365912|-41.733226122579|-42.761363045066|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.386180384715|-43.386180384715|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-44.009705889629|-44.429412249084|-44.429412249084|-44.429412249084|-44.532679852905||||||-44.555754459635|-45.128615896719|-46.116239698747|-46.651932354347|-47.542703650148|-48.4563384826|-49.009264183819|-49.183073256612|-49.606746910015|-50.033053342943|-50.690614638995|-52.085125960985|48.755888105748|48.755888105748|48.755888105748
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1629.7583521425|1611.1209066774|1601.5921315513|1568.6579239459|1553.2346738409|1553.2346738409|1548.5729570997|1532.4366135743|1514.678876471|1514.678876471|1454.5520502455|1426.3356113839|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1390.5356634044|1383.4779804971|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1556.8069525987|-1613.987156262|-1650.6429693058|-1656.4455301315|-1705.2222605845|-1768.8114228933|-1782.5721200008|-1814.5767424922|-1851.3197393794|-1854.1391743973|-1857.9443927021|-1857.9443927021|-1880.2159918912|-1910.9099942454|-1920.7788201844||||||-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844||-1920.7788201844|-1920.7788201844|-1926.7559332887|-1939.0709914145|-1950.6233671967|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1972.6028027369|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1995.7290807018|-2001.9817273098|-2016.6297282066|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1903.7369499283|1902.4438468171|1896.7691790735|1896.7691790735|1866.434613033|1830.780700679|1818.0807698517|1815.9358854506|1815.9358854506|1779.4181889664|1765.4202208133|1754.6952784428|1752.1309592403|1752.1309592403|1752.1309592403|1752.1309592403|1737.1232934701|1707.2339267357|1707.2339267357||1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357||||1685.6010373018|1667.9911699186|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1651.1735377715|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|||-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1920.9620111187|-1929.3990644261|-1929.3990644261|-1929.3990644261|-1929.3990644261|-1940.0516976482|-1940.0516976482|-1967.4107607875|-1986.2819759618|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2025.4641488833||||||-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2051.0623518409|-2099.0665264595|-2124.9325644043|-2124.9325644043|-2132.162308431
06181|944533|/equities/midea-group-a|CHINA_A50|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.565165600841|49.439626571938|48.409587089005|47.321761652036|46.316401954275|45.81822447841|45.27802758818|44.830651031663|44.830651031663|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.59265569079|44.334616272848|41.257907436072|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-45.407807234875|-46.338673357556|-46.4096590614|-46.4096590614|-47.369620068833|-48.112355691376|-48.497062557475|-50.15506984739|-51.263480834369|-51.263480834369|-51.419790314308|-51.419790314308|-51.579766854833|-52.334740966769|-53.285825034216||||||-53.942027061333|-55.056695480203|-55.29715625133|-55.29715625133|-55.592950305297|-55.68383350301|-56.433149336977|52.442846868414|52.442846868414|52.442846868414|52.442846868414|52.442846868414|51.966664629682|51.966664629682||50.590182548876|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.886600907204|-55.886600907204|-55.886600907204|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-56.501841577512|-56.654268724633|-56.76085417239|-56.844835943294|-57.721484389915|-58.052761518308|-59.178624748465|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|53.681742096961|53.636380302708|52.045400378933|52.045400378933|52.045400378933|52.045400378933|50.852109853681|-55.118485347785|-55.118485347785|-55.118485347785|-55.118485347785|-55.528870786072|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||||-58.453851922378|-58.453851922378|-58.453851922378|-59.794281041209|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|||-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-61.150871461694|-62.832633965617|-63.339039689308|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-65.434957160256|-65.596073424405|-65.596073424405|-65.596073424405|-68.312305542701|-69.945896251194|-71.896549762611|-72.947276395035|-73.03962539181|-73.03962539181|-73.03962539181|-74.706245247356|-75.259165251511|-76.551290790524|-77.476991750892|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193||||||71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193
06182|101073|/equities/new-cn-insuran|CHINA_A50|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.480223696615|27.480223696615|26.764693623545|26.578132778532|26.578132778532|26.578132778532|25.824592332185|25.273427381565|25.273427381565|25.273427381565|25.273427381565|25.042514624487|25.042514624487|25.042514624487|25.040760836825|25.040760836825|25.040760836825|24.901956913455|24.337173432756|23.559720427225|23.559720427225|23.493021972124|23.14835814099|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-26.236303214471|-26.372041336598|-26.372041336598|-26.725601319806|-27.90789088092|-28.505989274292|-28.613876776462|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.927318366184||||||-28.927318366184|-29.099242298486|-29.104188191893|-29.104188191893|-29.375268278575|-29.375268278575|-29.375268278575|-29.375268278575|-29.464741717948|-29.653045772594|27.514799424678|27.514799424678|27.514799424678|27.514799424678||-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-30.046796971687|-30.379219141413|-30.915798389039|-30.940861739152|-30.940861739152|-31.125323953738|-31.125323953738|-31.425358867767|-31.542065726522|-31.922057094401|-31.922057094401|-31.98839626293|-32.115441322113|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.516042967957|29.516042967957|29.516042967957|29.516042967957|29.516042967957|28.788382499661|28.573759362925|28.553620971826|28.366079489977|28.366079489977|28.366079489977|28.366079489977|27.290783844032|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153||-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.827016690671|-29.827016690671|-29.827016690671|-29.827016690671|-30.377240449521|-30.469712131921|-30.938569141431|-31.100455444295|-31.100455444295|-31.341764752211|-31.341764752211|-31.341764752211|-31.675849190621|-32.875675336458||||-32.875675336458|-32.875675336458|-32.875675336458|-34.241861705358|-36.252068921785|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|||-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.881268746079|-38.025208316248|-38.025208316248|-38.426307013497|-38.426307013497|-39.573120014386|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|-40.479211261041|-40.479211261041|-40.479211261041|-40.479211261041||||||-40.479211261041|-41.02301197821|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.222393243699
06183|101123|/equities/petrochina-ss|CHINA_A50|-5.1928089169409|-5.2030970672209|-5.2030970672209|-5.2282676700995|-5.2282676700995|-5.2552975288415|-5.3036639283525|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0237072869499|4.9805648969965|4.9805648969965|4.9522941562155|4.9025488929196|4.8984553259885|4.8984553259885|4.8814881694508|4.8814881694508|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.2453140145357|-5.3674864069689|-5.3674864069689|-5.391096090395|-5.4295512825457|-5.4446039780624|-5.4446039780624|-5.4446039780624|-5.4606711450161|-5.488667981485|-5.488667981485|-5.5225529050869|-5.5225529050869|-5.5388944144687|-5.5388944144687|-5.5388944144687||||||-5.5388944144687|-5.5388944144687|-5.5388944144687|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5594680081046|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928||5.2672310118451|5.2520177717254|5.2520177717254|5.2520177717254|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.1690462057229|5.1690462057229|5.1411622039076|5.1068469144234|5.0275556864637|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.36235074753|-5.3842786655871|-5.4580874825018|-5.5112080468621|-5.555627489027|-5.555627489027|-5.6195862822362|-5.6484788435243|-5.6484788435243|-5.6484788435243|-5.7166432294076|-5.8061029509783|-5.8061029509783|-5.8740032068094|-5.8761148045682|-5.8817942749817|-5.9536602112274|-6.031844467214|-6.1598273850053|5.7021228945837|5.7021228945837|5.7021228945837|5.502358612814|5.4731763307677|5.4007510812665|5.3930569392206|5.2309217597863|5.2309217597863|5.2309217597863||5.2309217597863|5.2309217597863|5.2309217597863|5.1610239507777|5.1083599993501|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5902519949104|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898||||-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.6277683450678|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|||-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.9182323953958|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3594176225693|5.3594176225693|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.0894420146888|-5.6163431731649|-5.6163431731649|-5.6163431731649|-5.6163431731649||||||-5.6163431731649|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.0124620209626|4.9382911269854|4.9236567886881
06184|944579|/equities/ping-an-bank-a|CHINA_A50|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.129113772289|12.129113772289|12.129113772289|12.075690673561|12.075690673561|12.075690673561|11.844100977283|11.360112377119|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.054363880943|10.488737912521|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.264060351986|-11.401308698588|-11.401308698588|-11.477566104392|-11.643406343967|-11.872673300141|-11.96685942371|-12.148176550416|-12.23441598978|-12.23441598978|-12.27106892727|-12.27106892727|-12.328409853492|-12.342121961949|-12.499580307401||||||-12.75120000883|-12.82561741995|-12.82561741995|-12.82561741995|-12.952352483263|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.003920269771|12.003920269771||-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.905945252892|-12.905945252892|-12.905945252892|-12.905945252892|-12.928714967027|-12.928714967027|-12.928714967027|-12.928714967027|-13.016350137144|-13.02705511666|-13.355616512305|-13.599018033353|-13.677242473328|-13.686380549232|-13.714791192881|-13.714791192881|-13.77587884253|-14.147087344259|-14.367875002855|-14.379305255671|-14.413116548083|-14.522352427931|-14.644835598702|-15.225373090897|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|13.971285518403|13.971285518403|13.891882685155|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454||-14.881371219454|-15.032635008293|-15.106261133041|-15.229178612857|-15.337976501417|-15.401084738784|-15.553982820569|-15.848032290297|-15.848032290297|-15.848032290297|-15.848032290297|-15.894854689033|-15.894854689033|-15.934282780126|-15.968929862332|-15.968929862332|-15.991949993092|-15.991949993092|-16.3554995388|-16.448107574052|-16.448107574052||||-16.448107574052|-16.448107574052|-16.448107574052|-16.448107574052|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.401539732504|||13.927821505387|13.770357463448|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.785192487101|-16.078547474919|-16.524497135014|-16.764997066757|-16.866107320014|-16.921785830594|-16.923095543227|-17.156217132499|-17.217463478435|-17.425515158297|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053||||||-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053
06185|101078|/equities/cn-ping-an|CHINA_A50|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.317475423152|43.317475423152|43.317475423152|42.318304389644|41.595609410702|41.595609410702|41.595609410702|39.922901718814|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.544032870583|39.544032870583|38.97892614079|38.7104711077|37.165524961924|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-40.024418066408|-40.61824141439|-40.759157084714|-40.811285124102|-41.742538569016|-42.404486892006|-42.755542593291|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-44.16733148089||||||-44.16733148089|-44.315369897319|-44.634298648253|-45.020888794147|-45.185290291446|-45.185290291446|-45.185290291446|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.323549082349|42.281721329766||41.790246142367|41.459719487274|41.369593280142|41.369593280142|41.230978730701|41.230978730701|41.230978730701|40.883865307197|40.574123432749|40.574123432749|40.574123432749|40.115136732121|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-43.053111088572|-43.274502102483|-43.274502102483|-43.274502102483|-43.352782055127|-43.356421784546|-44.072135426364|-44.876262534285|-45.131401340856|-45.150446671793|-45.340426491304|-45.340426491304|-45.596700278088|-45.596700278088|-46.062872962267|-46.062872962267|-46.062872962267|-46.247082476385|-46.940647501159|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|43.990625308872|43.990625308872|43.990625308872|43.990625308872|43.701803126733|43.67089326161|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.418092125077|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181||-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.868167042154|-46.029625259027|-46.029625259027|-46.029625259027|-46.029625259027|-46.556267980422|-46.556267980422|-46.804185288576|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609||||-47.146380193609|-47.146380193609|-47.452645363166|-48.185715637553|-49.15079578862|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|||44.539876650746|44.539876650746|43.75097603155|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.430697888482|-50.145219240309|-50.510245016019|-50.58122677028|-50.58122677028|-51.665807556442|-52.426451178979|-53.391612870374|-54.149015063355|-54.336214511741|-54.336214511741|-54.336214511741|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|49.75645127283|-54.098425100665|-54.098425100665|-54.098425100665||||||-54.098425100665|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.181551837581
06186|100320|/equities/poly-real-esta|CHINA_A50|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|14.376111752378|14.376111752378|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|13.044966113578|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-16.639946336091|-17.571607186331|-17.719563247907|-17.903959541573|-18.286065716493|-18.527850410396|-18.90864204116|-18.90864204116|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462||||||16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.425669401177|16.37185458926||16.114282605688|15.824854082581|15.824854082581|15.735394472012|15.704642096841|15.704642096841|15.704642096841|15.44404632922|15.168385000979|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-17.077188820223|-17.246158969966|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|14.993148072314|14.471831038873|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527||-17.635940163135|-17.939933239088|-18.015481563261|-18.478867791153|-18.770409343482|-18.793222012638|-18.793222012638|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-19.359808472686|15.919446543444|15.919446543444|15.919446543444|15.919446543444||||15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|||15.153154460397|15.153154460397|14.690171550608|14.285359525027|14.285359525027|14.285359525027|14.284287822845|14.191430185241|13.944922445|-17.219013050168|-17.219013050168|-17.219013050168|-17.219013050168|-17.358986056989|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.012946480917|14.98494092006|14.750490093436|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514||||||14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.165339888324
06187|100276|/equities/pudong-dev|CHINA_A50|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0208623663075|7.0109584083697|7.0016202916195|6.9534666791547|6.9158233849341|6.9158233849341|6.9042481281288|6.8213870103632|6.7997369922575|6.7997369922575|6.7869301015995|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7603110645495|6.7386790220695|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9687893790056|-6.9687893790056|-6.9687893790056|-7.0630991637762|-7.0780239532091|-7.0780239532091|-7.0955821617552|-7.1273134929283|-7.2042370352859|-7.2091523313649|-7.2462802357284|-7.2797559838392|-7.2802845218555|-7.281647264562|-7.281647264562|-7.2857193015261|-7.3217409596581|-7.3217409596581||||||-7.3217409596581|-7.3222714095311|-7.3222714095311|-7.3222714095311|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869||-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.359282302697|-7.359282302697|-7.359282302697|-7.359282302697|-7.4169805577943|-7.4416449391786|-7.521272350676|-7.5736357120751|-7.6201509003373|-7.6390565241412|-7.669507300968|-7.6766748826979|-7.7007499184077|-7.7352774370451|-7.9832999221901|-7.9832999221901|-7.9832999221901|-7.9832999221901|-8.0419997895669|-8.0998350391269|-8.0998350391269|-8.0998350391269|-8.1159276972745|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.148826283363|-8.1609183617736||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036||||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.2530387630715|-8.3361592781708|-8.3361592781708|-8.3537148443471|-8.3537148443471|-8.5057943096438|-8.6242153634273|-8.6757948652068|-8.7052682582084|-8.7052682582084|-8.7052682582084|-8.7052682582084|-8.7486313386696|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008||||||-8.7665604975008|-8.8122893865663|8.4797673602732|8.4797673602732|8.4797673602732|8.4797673602732|8.4797673602732|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|53.885271035019|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.236012764482|52.764008013838|52.764008013838|52.764008013838|52.742971499312|52.742971499312|50.764413073712|50.301016493035|50.233414791485|50.233414791485|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|47.402336200161|47.402336200161|46.352596159427|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.158932036355|46.158932036355|46.158932036355|45.084367666194|-49.771152802524|-49.771152802524|-49.771152802524|-50.085170662201|-51.038201810737||||||-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.142595034346|-51.142595034346|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335||-51.111675528363|-51.111675528363|-51.111675528363|-51.111675528363|-51.662971368185|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.513789951086|-52.513789951086|-52.513789951086|-52.699368690855|-52.699368690855|-52.870964711912|-53.664961172483|-54.669956976994|-55.47939513218|-56.169330204985|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.868161741985|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.719578279554|50.719578279554|50.092309013008|49.725898759231|49.177109418826|48.033455409956|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|46.416938555402|-52.341409261879||-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879||||-52.341409261879|-52.341409261879|-52.341409261879|-52.957121063004|-53.748466677941|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|43.89575993644|42.590845501277|42.430400003749|42.430400003749|42.430400003749|||-49.056735661413|-49.056735661413|-49.056735661413|-49.056735661413|-49.963037334974|-51.660598581693|-52.483998424103|-53.138330175137|-54.111478913334|-55.1310860454|-55.47478830882|-55.47478830882|-55.47478830882|-56.424208350403|-58.670233297594|-59.240257846258|-59.564825801376|-59.564825801376|-61.110916327904|-63.142131169052|-63.189820979973|-63.189820979973|-63.189820979973|-64.424802063726|-64.62331466619|-64.62331466619|-64.62331466619|-65.596460341787|-66.171623017364|-66.670954547759|-66.670954547759|-66.942582500483|-66.942582500483|-66.942582500483|-67.546761182177|-68.756955945081|-69.679949905681|-70.514459794439|-70.514459794439|-70.514459794439||||||-70.514459794439|-70.547178261454|-70.688527841231|-70.930587100609|-72.648162479461|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.305738297963|14.300726127065|14.300726127065|14.12469519447|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-15.050110632716||||||-15.156233847736|-15.228593522309|-15.288437081706|-15.392708514941|-15.471897839189|-15.574886214602|-15.606540613558|-15.670045355057|-15.810050199535|-15.882277751528|-15.997531176234|-16.100363977316|-16.100363977316|-16.100363977316||-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.269293210642|-16.379770117487|-16.424744585582|-16.571938439021|-16.698264726675|-16.834182934272|-17.010759252428|-17.153065727948|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.359376226471|-17.359376226471|-17.359376226471|-17.359376226471|-17.50263964976|-17.626265815509|-17.871406665127|-17.925452354529|-18.248743151736|-18.248743151736|-18.248743151736|-18.248743151736|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233||16.307891842233|16.226547131392|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.309996033126|15.078328662905|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043||||-16.256043873069|-16.256043873069|-16.256043873069|-16.628938155966|-17.072708083079|-17.360232725061|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.52790115297|-17.731001408234|-17.860556848993|-18.025872322942|-18.025872322942|||-18.037267687423|-18.037267687423|-18.037267687423|-18.064095288274|-18.064095288274|-18.326771398117|-18.447524013045|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.351187104729|-19.458994733981|-19.458994733981|-19.458994733981|-19.65777223606|-19.663820704531|-19.663820704531|-19.663820704531|-19.663820704531|-19.849245557863|-19.863195599459|-19.863195599459|-19.863195599459|-19.863195599459|-19.863195599459||||||-19.863195599459|-20.026883431432|-20.239315902919|-20.402572644784|-20.61285921052|-20.964287291135|-21.068654363202|-21.068654363202|-21.068654363202|-21.068654363202|-21.068654363202|-21.443215072948|20.152337800235|20.152337800235|20.152337800235
06190|100289|/equities/sh-intl-port|CHINA_A50|-5.4891261166832|-5.4891261166832|-5.5234735085457|-5.5771927650206|-5.595769755866|-5.6030775361877|-5.694530625434|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.291106102659|5.2834514487604|5.2177237259922|5.2001526428811|5.2001526428811|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.5670318369827|-5.5989279782283|-5.5989279782283|-5.6171421778984|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||||||5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||5.2449393989141|5.2210140011813|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6553786808513|-5.6553786808513|-5.7326428685213|-5.7873812023826|-5.8426459171185|-5.868389977571|-5.868389977571|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.9492369668096|-5.9819300987554|-6.02158907809|-6.0567655713264|-6.0836283532452|-6.1106982327911|-6.1274423441857|-6.1514571965599|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244||5.7451132193244|5.7451132193244|5.7045704407865|5.6989671437138|5.6544081334928|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023||||5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.5086867943933|5.3924298965854|||5.2732553177324|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-6.0774709206219|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1640078536555|-6.1640078536555|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.530152578144|5.5096138527975|5.4776424730838|5.4776424730838||||||5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|296.5104064413|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|286.34474682579|270.7251165867|270.7251165867|270.7251165867|270.7251165867||||||264.048459212|260.77884967241|-286.4673172255|-286.4673172255|-286.4673172255|-286.4673172255|-290.47813418393|-301.58180409543|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461||-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-314.45900777072|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-318.96666118159|-319.71905868864|-321.58563453198|-329.57625909911|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|285.11019442272|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874||-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-324.20167592941|-326.18076296845|-333.33669738142|-333.33669738142|-333.33669738142|-334.97800190546|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285||||-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-356.0215806528|299.97915876107|299.97915876107|296.92461053748|290.57464630097|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|||-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-340.75299564306|-348.88944197699|-354.46604528476|-359.63524495298|-359.63524495298||||||-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-363.93748327024
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|164.75102007547|163.76428319985|163.76428319985|161.86197516183|159.14300017568|159.14300017568|156.18778583973|153.23419499363|152.03809503819|152.03809503819|142.48732666733|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.74373332548|138.74373332548|136.30479181018|136.30479181018|132.68976993259|132.26464186169|132.26464186169|132.26464186169|132.26464186169|129.09011038817|-149.83792677556|-149.83792677556|-149.83792677556|-149.83792677556|-153.53881020716|-156.74590412965|-158.1009864909|-158.1009864909|-161.64442868835|-166.53103431735|-168.75670564476|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-170.65207298805|157.96680641236|157.96680641236||||||157.96680641236|157.96680641236|157.96680641236|153.55835169882|-170.35606457452|-170.35606457452|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896||-170.36140938896|-170.36140938896|-170.36140938896|-170.76656474765|-170.76656474765|-174.55617925521|-174.97052270226|-174.97052270226|-174.97052270226|-178.99447166977|-179.24028371699|-179.24028371699|-179.24028371699|-181.49531188416|-183.1475704556|-184.98896581655|-185.2371853935|-187.02299045052|-187.82554291051|-188.26761502153|-188.26761502153|-188.26761502153|-188.26761502153|-190.07401730095|-190.43152250721|-190.43152250721|-190.43152250721|-190.86447132313|-190.86447132313|-193.20552643895|-197.53336047199|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|177.82557320585|177.69805457256|177.69805457256|174.41117188293|166.79352502644|166.30807741336|166.30807741336|166.30807741336|166.16453317196|162.80058875118|162.73843357336|161.84390548823|161.84390548823|161.84390548823|161.84390548823|161.84390548823|160.09601830507|159.29112337987|155.3084678142||155.3084678142|155.3084678142|152.72497044324|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673||||152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|148.82642707558|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|||-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-170.77178876159|-178.31309336819|-180.4434303619|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-182.64493351574|-182.64493351574|-182.64493351574|-182.64493351574|-187.38604249551|-188.78560182335|-196.07900578978|-203.41889060871|-206.4148799461|-206.58182482585|-206.58182482585|-209.23758649677|-209.88731754985|-212.15757569964|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-219.79330490671||||||-222.28256361841|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-227.74440734583|-233.71156361586|-234.24898026321|-234.24898026321|-234.49608307783
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|148.79245796919|148.79245796919|145.85106617345|145.01828949998|145.01828949998|139.90199060517|136.90807749997|136.90807749997|136.81897510169|135.53441793254|134.14279106285|134.14279106285|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|131.49236578747|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-148.70199689387|-148.70199689387|-150.88110721904|-151.84400588493|-153.13722686216|-157.25805757572|-157.25805757572|-160.06061657854|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504||||||-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.92774958286|-160.92774958286|-160.92774958286|-161.66194401486|-163.22267665105|-163.22267665105|-163.22267665105||-163.22267665105|-164.88186453931|-164.9015210376|-168.65891490885|-169.52379095233|-175.10420843933|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-179.2201525776|-181.04115848051|-181.04115848051|-181.04115848051|-181.04115848051|-181.88017378368|-182.76212638737|-182.76212638737|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|166.13152766155|164.14447694273|163.88663975896|160.39960010517|159.29325957732|159.29325957732|159.29325957732|159.29325957732|157.84584231329|153.71158961249|153.71158961249|152.54899151008|151.71212810545|151.71212810545|151.71212810545|151.71212810545|151.7090365519|148.94781018516|147.80189866419||147.80189866419|147.80189866419|146.11154142349|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845||||140.24684940134|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-148.92609501512|-148.92609501512|-148.92609501512|||-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-155.22288535073|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-158.37904554154|-167.322825599|-168.45697517461|-168.45697517461|-168.45697517461|-173.35829798453|-174.10255799551|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|156.67629859066|155.17061934177|155.17061934177|153.236280878|153.236280878|153.236280878|153.236280878||||||153.236280878|153.236280878|153.236280878|153.236280878|152.79753712329|-166.95680908197|-166.95680908197|-166.95680908197|-166.95680908197|-166.95680908197|-168.0136801825|-171.96463427124|-173.33071003554|-175.08468056384|-176.6218622069
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.283793619789|-25.44977058693|-25.478633926138|-25.604038501033|-25.854486863093|-25.951651167292|-26.024057255209|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.34618252248|-26.421313799426|-26.481459128641|-26.602732009118|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115||-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.951620730358|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.657980284225|-27.710839465237|-27.710839465237|-28.666489286529|-29.826098728298|-29.945800593016|-29.945800593016|-30.817556278041|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|27.827591363494|27.827591363494|27.128434543151|26.975986502323|26.975986502323|26.975986502323|26.931097054651|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.617936894724|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-29.19141092898|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.530618214988|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-30.177397987299||-30.390441546896|-30.392058606197|-30.392058606197|-30.392058606197|-30.392058606197|-30.46562114827|-31.467357064531|-32.134841178574|-32.714267014042|-33.205737465008|-33.205737465008|-33.205737465008|-33.205737465008|-33.323041564208|-33.702268739522|-34.398075470196|-34.805639992011|-34.842374720871|-34.842374720871|-34.842374720871|-35.319304376509|-35.854782852493|-36.758648219995|||-37.534052653767|-38.606647347953|-38.606647347953|||-38.606647347953|-38.606647347953|-38.606647347953|-38.606647347953|-38.721830314559|-39.706489748344|-39.706489748344|-39.706489748344|-39.706489748344|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-43.866371613318|-48.630412929118||||||||||||||||||-52.042682083515|-53.932976625658|-54.182198628559||-58.973553667217|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-61.98302238749|-61.98302238749|-61.98302238749|-61.98302238749|-62.812247894059|58.763069531399|58.763069531399|58.763069531399|58.763069531399|58.763069531399|58.462298707916
06195|13678|/equities/afk-sistema_rts|MOEX|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.687365252079|11.662001561482|11.662001561482|11.662001561482|11.352724233556||11.349582935466|11.349582935466|11.349582935466|11.349582935466|11.124571065714|11.124571065714|10.945801448612|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.476042297536|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.803864824833|-13.097683019176|-13.151703855213|-13.243670645485|-14.262800577757|-14.667327991087|-14.667327991087|-15.654975907625|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-15.288736602234|-15.386479949608|-15.386479949608|-15.386479949608|-15.386479949608|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|12.596234432901|12.456204644006|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.792626370075||-13.806415835093|-13.806415835093|-13.806415835093|-13.806415835093|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.169964941223|-14.252794221463|-14.490660724178|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-15.063661091659|-15.104452827631|-15.104452827631|-15.104452827631|-15.693836771844|-15.751374177798|-16.405749140696|-16.837178402129|-16.837178402129|-17.315586757862|-17.734874248729|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-18.306614202242|-19.471237864738|-19.473565578761||||||||||||||||||-19.473565578761|-20.383784612391|-20.383784612391||-21.350871863601|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-22.681274000905|-22.681274000905|-22.681274000905|-22.681274000905|-22.681274000905|-23.03791466477|-23.325016347594|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-24.230403924138|-24.595116218097|-24.921608970954|-24.921608970954|-24.921608970954|-24.921608970954|22.059811752002|22.059811752002|22.059811752002|22.059811752002|22.059811752002|22.059811752002
06196|13720|/equities/transneft-p_rts|MOEX|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-892.459508219|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793||854.13213052793|854.13213052793|854.13213052793|854.13213052793|808.92458947548|777.91621052831|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-879.10351898316|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-898.9091837986|-898.9091837986|-898.9091837986|-931.01020422066|-983.40022691185|-991.43237890352|-991.43237890352|-1038.591532115|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.5526448596|-1046.0584942884|-1050.5649936538|-1053.2388818376|-1054.1543131529|-1060.9492368365|-1068.943596485|-1078.7151072056|-1082.4612302284|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1113.7355552704|-1116.6506169671|-1158.6117966301|-1167.1242184779|-1172.7491316421|-1184.9434796023|-1192.5483106692|-1201.0536785214|-1214.789682471|-1214.789682471|-1214.789682471|-1218.3218694122|-1236.8020771247|-1245.6134190274|-1263.4593544749|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324||1191.8082728324|1150.0647475916|1123.4052751018|1102.6893386706|1102.6893386706|1102.6893386706|1102.6893386706|1068.1548207451|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1194.6252811606|-1197.1947568451|-1207.4386187167|-1231.1540207964|||-1240.2266897738|-1244.6738713417|-1244.6738713417|||-1244.6738713417|-1244.6738713417|-1244.6738713417|-1244.6738713417|-1244.6738713417|-1254.0265237131|-1262.8628041256|-1273.7364490285|-1298.8182766983|-1334.2386132078|-1334.2386132078|-1374.4873480086|-1405.2637200096|-1421.8485777884|-1445.9428642094|-1467.8615607523|-1467.8615607523|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1509.5486230098|-1509.5486230098|-1509.5486230098|-1509.5486230098|||||||||||||||||||-1509.5486230098|-1509.5486230098||-1584.1958308763|-1584.1958308763|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1601.1958803024|-1631.773200336|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-62.487390752841|-62.830544584829|-62.830544584829|-63.243383745174|-63.624302539095|-63.624302539095|-64.119224187251|-64.274040883113|-64.274040883113|-65.222824831063|-65.224248642451|-65.25305530178|-67.231727935069|-68.149141048053|-68.293342351374|-68.293342351374|-68.293342351374|-68.293342351374|-68.954267024394|-69.390853351351|-69.534282518753|-69.665308026615|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244||-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-71.103581089114|-72.461396869728|-72.461396869728|-72.5043291347|-77.130920650426|-77.617248078265|-77.617248078265|70.774593296707|70.774593296707|70.774593296707|70.774593296707|69.581971604957|69.581971604957|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|67.234364647186|66.96040677419|66.158610891612|66.158610891612|66.158610891612|65.219570556517|65.143963724635|64.952743219294|62.88359925367|61.620430900451|61.620430900451|61.148811925116|60.800903122362|59.906557075112|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-67.743764694979|-69.04316561758|-69.04316561758|-69.822963111263|-70.950515288624|-71.099459880494|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-73.473968254687|65.133110368708|65.133110368708|65.133110368708|65.133110368708|65.133110368708|-74.709824589573|-74.709824589573|-74.709824589573|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-75.154919600776||-75.154919600776|-75.154919600776|-78.204354789844|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-82.281115712081|-83.785268722973|-83.785268722973|-83.785268722973|-83.785268722973|-84.144739295599|-85.641934449537|-87.110481534913|-88.13664826918|||-88.32349660185|-89.960554729866|-92.092279896656|||-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-95.446703691949|-95.446703691949|-98.278560183302|-99.555013965991|-99.555013965991|-104.7889051696|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605||||||||||||||||||-108.38722663605|-108.38722663605|-108.38722663605||-117.51663650363|-117.51663650363|-124.01070556474|107.44735701531|107.44735701531|107.44735701531|107.44735701531|107.44735701531|107.44735701531|106.1931786322|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-122.95974185185|-122.95974185185|-122.95974185185|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|79.542774285909|79.542774285909|79.1114197727|78.769637319331|78.622240775019|78.622240775019|78.558038862977|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|77.30555475067|77.106160442837|77.106160442837|77.106160442837|-85.509441011431||-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-86.429932931267|-87.346438950599|-87.346438950599|-87.346438950599|-87.346438950599|-87.346438950599|-89.264100359877|-91.401778008099|-91.88392085671|-93.166855066348|-98.656500626723|-98.656500626723|-98.656500626723|-104.16277737211|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|92.822192449063|91.071881685754|90.556259802205|88.612508009123|87.055567421568|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|85.268137665123|83.976697952196|83.976697952196|83.976697952196|83.976697952196|83.478272789766|-93.688219413178|-93.688219413178|-93.688219413178|-93.688219413178||-93.688219413178|-94.839689423659|-95.11674591006|-95.11674591006|-96.624165597901|-98.471292989503|-100.66671426324|-101.22542239447|-101.22542239447|-103.1851901083|-104.55299070465|-105.27255615987|-105.27255615987|-105.27255615987|-106.92228004445|-108.70670225343|-109.5268925795|-110.17239227702|-110.17239227702|-110.17239227702|-110.17239227702|-112.22488022302|-115.51237106825|||-116.75124571616|-117.03305298118|-117.03305298118|||-117.03305298118|-117.03305298118|-117.03305298118|-117.03305298118|-117.03305298118|-122.40894716347|-123.13077352405|-123.93737230036|-123.93737230036|-132.1776399583|-133.93209859733|-138.9537186292|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-144.11261592243|-147.83484517572|-159.54565961093|-164.6632368005|||||||||||||||||||-170.79387515526|-185.87652930663||-205.39336437037|-215.84818738093|-225.2764448004|-225.2764448004|-225.2764448004|-225.2764448004|-225.2764448004|-232.53216021117|-235.90745462451|-235.90745462451|-235.90745462451|-235.90745462451|-239.0944043693|-241.050708936|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-247.42857343291|-250.11923876443|-255.85197201044|-255.85197201044|-255.85197201044|-256.3313562635|230.53746291367|230.53746291367|230.53746291367|230.53746291367|227.0178371868|227.0178371868
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|65.590075813694|65.590075813694|65.590075813694|65.354527088187|65.09281052062|64.939520381962|64.939520381962|64.536133367789|63.931260196117|63.923622016274|63.46180330842|63.388668765948|62.420742395107|61.965416315784|61.965416315784|61.965416315784|61.965416315784|61.531574650595|60.636193615407|60.005773074329|59.33530119492|59.162559070337|57.988398170194|57.727110332605|55.523456196384|53.801619216685|50.4740215638|48.405582677293|46.361758191242|43.477481979958|43.477481979958|43.040531735544|-62.760206145852|-62.760206145852|-64.839118448462|-67.780132151937|-75.555217189294||-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-76.811353916042|-82.217219526539|-82.217219526539|-82.217219526539|-88.963575556289|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|77.202899941373|75.970910475152|75.970910475152|75.970910475152|74.696566075636|73.120626734973|73.042919052178|73.001022644103|71.718911404147|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|69.349659982973|68.749210011878|68.749210011878|67.620235058907|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|-70.576728407936|-70.576728407936|-70.576728407936|-70.576728407936|-71.094304207853|-71.094304207853|-71.094304207853|-71.211978546253|-71.211978546253|-72.197547754509||-72.197547754509|-72.197547754509|-72.197547754509|-72.197547754509|-73.435054179544|-74.701171208879|-74.835743481871|-75.196382477279|-75.2459796826|-76.854424361824|-77.533085317113|-77.533085317113|-77.533085317113|-77.533085317113|-79.77009377954|-81.170104826795|-81.172338950752|-81.436838841878|-81.436838841878|-81.897210445476|-81.897210445476|-83.735783195576|-84.540873421652|||-86.156527295623|-87.190983405276|-87.190983405276|||-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-89.118872552628|-91.668744093307|-93.187493437007|-94.777215235184|-95.243724402025|-95.243724402025|-98.886357581433|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|||||||||||||||||||-100.14459206817|-100.14459206817||-113.66066082051|-118.80517735007|96.871790765538|96.871790765538|96.871790765538|96.675878292161|96.675878292161|96.675878292161|96.675878292161|92.638753420598|-110.72116801561|-110.72116801561|-111.42129757472|-113.14811126466|-115.79420602758|-115.79420602758|-116.54467495767|-116.59185821577|-117.04396091965|-117.04396091965|-117.04396091965|-117.04396091965|-120.08439886865|-124.52488775051|-125.92876423506|-129.84529398445|-131.19143230125|-131.7638156856|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648||0.081726230705648|0.081726230705648|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089510906048429|-0.090187536171201|-0.090187536171201|-0.092276151799633|-0.096369537956738|-0.096369537956738|-0.096369537956738|-0.099925043955137|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.089165914098197|0.089005461213521|0.087490513371684|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.083861041707354|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548||-0.096722353297548|-0.096722353297548|-0.098765947805595|-0.099069939042409|-0.10152659880925|-0.10380177923164|-0.10731642172426|-0.10977713805868|-0.11307459371436|0.097602967974362|0.097602967974362|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.11113882238583|-0.11295091305525|-0.11438990240131|-0.11687655917842|-0.12013283851564|-0.12101537563536|-0.12490819701589|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|||||||||||||||||||-0.12675171859449|-0.12675171859449||-0.14069635412633|-0.14288261854582|-0.15187401433711|-0.15333033862704|-0.15333033862704|-0.15333033862704|-0.15333033862704|-0.15348312270295|-0.15348312270295|-0.15348312270295|-0.15348312270295|-0.15446791562384|-0.15632545769154|-0.15725717412034|-0.1604935272049|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16253133725518|-0.16559148592412|-0.1706760982414|-0.17073815196261|-0.17073815196261|-0.17346349805048|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.68815525662|-165.68815525662|-165.95128280467|-166.56670916309|-166.56670916309|-168.06190154541|-169.40877583279|-169.78197280846|-170.0110765241|-170.84676295104|-171.41806296047|-172.6378406809|-174.03369982427|-174.03369982427|-175.80799529493|-176.27056002551|-177.56950669745|-177.85667573588|-179.15797595599|-179.70034442063|-179.70034442063|-179.70034442063|-180.51316023001|-181.87017854197|-182.82103424546|-182.82103424546|-182.82103424546|-183.82331161142|-183.82331161142|-184.05922359494|-184.32303496497|-186.77942642744|-186.77942642744||-186.77942642744|-188.46770460932|-191.28411423198|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-193.14421962457|-197.94135924133|-199.93262514309|-200.9806920603|-205.77020661865|-210.94856535102|-215.39506918749|-216.19230320013|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-252.47834232003|224.87851304312|224.49111821143|222.42402264242|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|218.8494785838|179.69998047669|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-191.25612777831|-194.95236104464|-196.46328167237|-196.46328167237|-197.66753519153|-199.30891903876|-203.16324985291|-206.00360857409|-208.75734018133|-213.29760481303|-216.23289623729|-217.87023728625|-217.87023728625|-217.87023728625|-219.08850089729|-219.08850089729|-219.45611337428|-219.45611337428|-219.45611337428|-221.79456577042|-222.82729190962|-224.56422174393|-231.27468679148|-231.84965131237|-239.27627221692|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-252.21664532992|-313.13405131602|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.21795094658|288.21795094658|284.14273297178||279.11859890474|276.72066578879|272.83184734996|265.9203770604|264.35598129324|260.25669710199|260.25669710199|256.97501064867|256.97501064867|256.65889142984|253.97043539677|234.68795271142|234.68795271142|234.68795271142|234.68795271142|231.6227124795|231.6227124795|229.15080405437|215.39089193568|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-257.99612490228|-265.19402553297|-266.96830763318|-266.96830763318|-274.59812264418|-277.28180127647|-286.9820086747|-294.4252603885|-294.4252603885|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|||||||||||||||||||-298.29044777054|-298.29044777054||-332.51993874597|-342.08770083374|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.61803146982|-352.61803146982|-352.61803146982|-352.61803146982|-357.15335609277|323.75991051755|323.75991051755|323.75991051755|323.75991051755|323.75991051755|323.75991051755
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-289.72321994863|-290.0313507513|-292.42093748029|-295.12325132087|-297.44806244854|-299.58394912088|-300.28217382789|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-301.22791821613|-306.16223107813|-306.16223107813|-306.16223107813|-306.16223107813|-309.53917432124|-309.53917432124|-309.68240234912|-314.9526692768|-315.60498033443|-315.60498033443||-315.60498033443|-315.60498033443|-322.02775558806|-324.43916812844|-325.92685313696|-328.74650484185|-331.24333260965|-334.69815310849|-336.47272900462|-336.47272900462|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-340.55603696348|-352.91225413749|-354.91361638649|-368.18734679336|-385.80965626511|-385.80965626511|-385.80965626511|-410.74962248044|323.09207731666|313.26334193362|313.26334193362|313.26334193362|313.26334193362|308.89239741124|308.89239741124|308.54067384024|308.54067384024|308.54067384024|308.54067384024|308.54067384024|303.95629884159|293.75005521199|293.75005521199|288.16394074119|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|279.4843767432|279.4843767432|278.61898868216|278.61898868216|277.8573844302|277.8573844302|265.16931060821|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-318.96476401659|-318.96476401659|-319.05051581386|-319.05051581386|-319.05051581386|-323.69909355969|-323.69909355969|-331.36288105482|-340.68653823528|-341.62115596834|-347.03185149369|-352.92704636451|-359.98838993572|-360.06210535393|-364.08284611596|-364.08284611596|-370.15593809434|-376.86814143712|-376.86814143712|-383.0368265317|-390.43535976124|-398.21708403375|-400.68563536302|-403.46441660045|-403.46441660045|-403.46441660045|-403.46441660045||-409.97714074583|-410.37575896084|-410.37575896084|-410.37575896084|-418.87305940853|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-420.9292002953|-430.44634790298|-434.51538181168|-445.15041033275|-452.61996067315|-452.61996067315|-479.79717072679|-489.46628622692|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863||||||||||||||||||||||-546.09799230188|-546.09799230188||-582.3583223978|-582.3583223978|-595.15313208284|-595.15313208284|-595.15313208284|-595.15313208284|-595.15313208284|-597.90072401565|-605.01916538535|-605.01916538535|-605.01916538535|-605.01916538535|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-614.30602154366|-634.11099888506|-634.11099888506|-634.11099888506|-634.11099888506|-655.05665457715|560.31670187085|560.31670187085|560.31670187085|560.31670187085|560.31670187085
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-479.02031582198|-479.02031582198|-479.97812597841|-487.68681274619|-489.37834626154|-489.37834626154|-489.37834626154|-491.58703783834|-495.26337537593|-497.98153124724|-499.59058179761|-501.57843473117|-503.7649162893|-507.41659128716|-508.1961928744|-515.58467773805|-520.63852336021|-522.70864340315|-522.70864340315|-522.70864340315|-522.70864340315|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959||-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-526.2071545207|-541.01905786588|-554.62116625126|-573.32352619498|-588.99151112569|-588.99151112569|-588.99151112569|-637.04611669131|575.52414991478|575.52414991478|575.52414991478|575.52414991478|575.52414991478|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|553.09507670578|547.40563196801|546.57854879225|546.57854879225|544.52061587268|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-629.43963110527|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|524.93651077805|509.16274974146|479.7253141116|466.18365454132|456.04850572408|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475||-522.14848004475|-522.14848004475|-522.14848004475|-526.93165737937|-535.26850548662|-538.76499897548|-545.23580316345|-545.23580316345|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-556.4420168357|-563.94323363776|-563.94323363776|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-583.8193604672|||-589.58288491688|-589.58288491688|-589.58288491688|||-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-592.16986331367|-611.5776275995|-617.01959232518|-638.63287697047|-660.41432063017|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-670.39111066172|||||||||||||||||||||-670.39111066172|-670.39111066172||-749.41233704167|667.40083971636|667.40083971636|664.88373879611|664.88373879611|661.23091097213|661.23091097213|661.23091097213|661.23091097213|658.97877301482|644.73197883266|625.7577373043|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|611.57508517292|608.53962051755|608.53962051755|592.23289608829|569.6032151632|-645.7787800909
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|-1386.7887394213|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1417.7603966727|-1438.4325884848|-1438.4325884848|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369||-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1462.8993750849|-1462.8993750849|-1462.8993750849|-1585.6466050548|-1585.6466050548|-1585.6466050548|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1263.9218492201|1263.9218492201|1263.9218492201|1215.8294434816|1215.8294434816|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1005.1816049438|961.2573388264|925.50815425155|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1090.8842787247|-1090.8842787247|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1147.639719899|-1176.7663554434|-1182.5181727148|-1223.186858572|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021||-1327.0627070024|-1350.8418477399|-1350.8418477399|-1350.8418477399|-1452.3798308221|-1513.9775898023|-1566.3639886692|-1621.4044318547|-1682.1160353941|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1791.2370580266|-1880.6522866962|-1945.5025407736|-1962.7806008595|-2053.9784453994|-2065.4178338265|-2065.4178338265|-2072.1864820294|-2144.9849800327|-2169.8722000363|||-2180.9691111515|-2268.9101235016|-2270.2080196136|||-2270.2080196136|-2270.2080196136|-2270.2080196136|-2270.2080196136|-2435.231132904|-2629.6457032267|-2666.4952258074|-2712.7410195153|-2712.7410195153|-2843.8789105726|-2910.1432339695|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027||||||||||||||||||||||-3487.5125111141|-3746.5694567934||-3921.8549519927|-4004.894391103|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2847.9885975334|2801.6061618882|2801.6061618882|2801.6061618882|2801.6061618882|2801.6061618882|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3697.3358151293|-3925.2064612548|-3973.007179172|-4135.5413980412|-4135.5413980412|-4135.5413980412|-4137.2461485157|-4137.2461485157|-4137.2461485157|-4137.2461485157
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.3215968772862|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0795939520071|3.0700210150823|3.0463012254618|3.0420013176493|2.9875571316141|2.9833967095898|2.9713852147577|2.9094280512596|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.8949224438597|2.8566945764667|2.8566945764667|2.8557439218237|2.7786877961373||2.75194310413|2.75194310413|2.75194310413|2.75194310413|2.7175201493965|2.6866057270618|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.0713056238674|-3.0713056238674|-3.0713056238674|-3.2414228289417|-3.273123880116|-3.273123880116|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|2.9929509962866|2.9761400714262|2.9635445558079|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2879456263649|-3.3129674308683|-3.3515236175472|-3.3515236175472|-3.3515236175472|-3.4289706720703|-3.4953007183465|-3.5153727043031|-3.5153727043031|-3.5153727043031|-3.5460253941083|-3.5799724908962|-3.6036049814741|-3.6036049814741|-3.6382834217858|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.7383018180973|-3.8175574723489|-3.8335525390551|-3.8335525390551|-3.8959106188553|-3.8959106188553|-3.9314301552947|-3.9314301552947|-3.9314301552947|3.33971894786|3.33971894786|3.2728544981969|3.1643382743214|3.1583202630518|3.1495279993832|3.1495279993832|3.1289479297863|2.9611088746639|2.8702213002794|2.8702213002794|2.8702213002794||2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.6951625825689|2.582680675909|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9883109631701|-3.0440172142022|-3.0440172142022|-3.0440172142022|-3.1918545498074|-3.1918545498074|-3.2942829279569|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.4211757329568|-3.4211757329568|-3.4211757329568|||||||||||||||||||-3.4211757329568|-3.4211757329568||-3.8103618519687|-3.8833187705039|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.1754536737551|-4.2580496067667|-4.2580496067667|-4.2580496067667|-4.2580496067667|-4.2660304757871|-4.2660304757871|-4.3630894392638|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4339394996197|-4.5186112193442|-4.5186112193442|-4.5186112193442|-4.5186112193442|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-4313.4237752749|-4338.1930836388|-4338.7423151542|-4394.6859057269|-4407.3745749715|-4407.3745749715|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4403.3428375314|4400.8701475053|4400.8701475053|4400.8701475053|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4366.8695191101|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4335.9969221758|4328.5657368666|4328.5657368666|4328.5657368666|4305.9063742962||4240.0850299954|4240.0850299954|4229.5111444393|4218.2346049325|4193.5890184352|4193.5890184352|4091.2377982614|4014.9031091793|3938.4756768659|3886.1118631843|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4463.5031631708|-4463.5031631708|-4463.5031631708|-4718.1146257453|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4058.8792053124|3927.9491170138|3879.7212411264|3858.5513790294|3806.5965418784|3806.5965418784|3806.5965418784|3755.4961576427|3678.6068418252|3651.923169982|3651.923169982|3651.923169982|3651.923169982|3619.33129998|3600.8125555334|3568.1250617037|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-4014.8059071196|-4024.4232301329|-4057.8706860534|-4057.8706860534|-4057.8706860534|-4114.8563178371|-4198.8959087079|-4282.0787874532|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369||-4351.1382143744|-4424.9035715271|-4431.8686068236|-4431.8686068236|-4524.9095631373|-4574.5661812637|-4630.9902014041|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4922.1051247413|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4957.9435895915|-5220.9373217684|-5436.9164466276|-5436.9164466276|-5782.351607364|-5899.2795637378|-6073.7550708198|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|||||||||||||||||||-6110.6284286488|-6110.6284286488||-6870.5871429431|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|6327.2956056946|6327.2956056946|6327.2956056946|6327.2956056946|-6884.7640935432|-6884.7640935432
06207|13693|/equities/magnit_rts|MOEX|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4634.1797081831|-4706.5330090923|-4734.7311212136|-4778.624251202|-4778.624251202|-4778.624251202|-4778.624251202|-4795.2491680022|-4841.6101866692|-4856.5390962991|-4931.9323292212|-5037.2581435791|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042||4732.5353524063|4732.5353524063|4732.5353524063|4730.0392804515|4683.7936449461|4678.0022564418|4678.0022564418|4678.0022564418|4604.5025071576|4475.6138968418|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5261.4557801308|-5419.4786445898|-5449.0168451726|-5449.0168451726|-5710.5187168585|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5200.3664817099|5134.4072018998|5129.816806447|5129.816806447|5129.816806447|5108.9631182744|5073.4312425271|5053.6180472524|4956.5756080582|4918.2017345804|4918.2017345804|4918.2017345804|4918.2017345804|4833.7241495337|4753.8601661486|4721.2612957207|4651.3458841341|4641.5072643631|4641.5072643631|4537.3136270701|4517.1130000961|4517.1130000961|4517.1130000961|4474.8200001068|4435.8549384034|4435.8549384034|4408.7832648927|4326.2036276586|4208.1706973984|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4656.0209657081|-4687.1344063423|-4726.816007047|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114||-4842.7427619015|-4871.8258068915|-4871.8258068915|-4871.8258068915|-4871.8258068915|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4183.4751746085|4063.4508568017|4063.4508568017|4063.4508568017|4010.612063113|||-4785.528271736|-4785.528271736|-4785.528271736|||-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4927.8003354765|-4927.8003354765|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|||||||||||||||||||-4945.1693578399|-4945.1693578399||-5366.2159531555|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5612.0901767501|-5643.237923716|-5643.237923716|-5643.237923716|-5643.237923716|-5783.7365819066|-5827.8739798963|-5941.042241476|-5941.042241476|-5941.042241476|-5941.042241476
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-489.06957133278|-489.06957133278|-501.77729842911|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|449.39244290343|444.62492265691|439.79894220472|439.79894220472|439.79894220472|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|425.02361677126|410.75956639135|406.86613225157|406.86613225157|-470.11122068872||-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-479.56801620578|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-487.30337960314|-487.30337960314|-487.30337960314|-503.15931338283|-555.4436639041|-558.59219374705|-558.59219374705|456.43431883623|456.43431883623|432.01589489833|415.00654920886|402.19574481261|402.19574481261|388.35083570759|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|343.56003172625|343.56003172625|343.56003172625|343.56003172625|339.16710721127|339.16710721127|339.16710721127|339.16710721127|337.34457582446|337.34457582446|319.43841758273|280.8315842472|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|266.48235480452|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266||-339.15097909274|-346.28996727535|-346.87405236058|-346.87405236058|-365.73782510551|-386.46424706547|-399.32694152294|-407.69869523503|-407.69869523503|-423.01286329693|-423.01286329693|-423.01286329693|-423.01286329693|-425.54764148335|-445.33069580507|-450.71189507855|-453.69692889596|-453.69692889596|-453.69692889596|-453.69692889596|-454.32992438636|-468.55546272421|-490.85053007497|||-503.32279695287|-519.42534079833|-524.56239763258|||-524.56239763258|-524.56239763258|-524.56239763258|-524.56239763258|-549.13600482938|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735||||||||||||||||||||||-575.48352759735|-584.23726170213||-615.5525102897|-664.94722348269|-709.39693939483|-716.11015796309|-716.11015796309|-716.11015796309|-716.11015796309|-730.41548364652|-730.41548364652|-730.41548364652|-730.41548364652|-730.41548364652|-748.12832872616|-756.48615269577|-756.48615269577|-756.48615269577|-756.48615269577|-756.48615269577|-760.47352605303|-762.29277892068|-771.72533093509|-796.89479383955|-826.57816102391|-826.57816102391|-826.57816102391|-841.94219331836|-841.94219331836|-861.14687061415|-891.36320177831|-903.11383756931|-903.11383756931|-920.74868535262
06209|13690|/equities/mmk_rts|MOEX|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|29.920106076653|29.843750317148|29.843750317148|29.843750317148|29.644167828617|29.574353244633|29.380669199461|29.163244445053|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.670557183564|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.087433265099||27.642007131225|27.642007131225|27.642007131225|27.642007131225|27.642007131225|26.833896604783|25.754608012578|25.434563585278|24.414237283067|23.711930034774|23.386399342551|23.386399342551|23.386399342551|22.515999027903|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-28.265922652|-28.289913824658|-28.548516038899|-30.396159419313|-30.396159419313|-30.396159419313|27.467332605355|27.467332605355|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|26.750454242066|26.380505251703|26.183895508247|25.988772091818|25.080858532535|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.629607237584|-27.666507656052|-27.968341331432|-28.074268531744|-29.46569097247|-29.46569097247|-29.46569097247|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-30.276569157978|-30.57674416584|-31.505549102825|-31.603942506625|-32.761047170244|-33.388107827065|-34.31678713997|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606||-35.884274528944|-36.48057461107|-36.48057461107|-36.48057461107|-38.04369301624|-38.714937367118|-40.163818110003|-40.882020673238|-41.450300120736|-43.16422324647|-43.938580571164|-44.432507221774|-44.432507221774|-45.240842493459|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-48.341102744604|-48.341102744604|-50.05872530569|-51.601203525378|-51.601203525378|-52.984115587686|-54.451792596683|-55.131437591828|-55.317709291552|-57.536899077202|-59.4501840892|-59.4501840892|-59.4501840892|-59.744372295292|-60.018747249082|-60.62027604363|-63.557702725045|-63.557702725045|||||||||||||||||||-63.557702725045|-63.557702725045||-67.161892459251|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.93019050756|-70.112709513405|-70.531379096273|-70.531379096273|-70.531379096273|-70.547925914397|-72.27681848626|-72.27681848626|66.123517059518|66.123517059518|66.123517059518|66.123517059518
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|87.759363762968|86.783737412684|86.329427273176|86.329427273176|84.917697834861|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.106809558963|83.764519373692|83.764519373692|83.57724239221|82.93471158203|82.806903554957|82.223782117677|81.964200504965|81.939940451038|81.939940451038|81.603118314851|81.603118314851|81.603118314851|81.603118314851|81.603118314851|80.477903355613|80.097423741578|80.097423741578|80.097423741578|80.097423741578|79.316261287905|79.316261287905|79.316261287905|78.365842179432||77.532741385906|77.532741385906|77.532741385906|77.221936789055|76.401041656622|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-87.425264918415|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-89.099074520937|-90.818919811562|-90.818919811562|-91.553242217518|-93.489668056603|-93.489668056603|-93.489668056603|88.186272410377|88.186272410377|88.186272410377|87.704749191055|87.691605141439|87.691605141439|87.338449004268|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.18196024149|84.903288038233|84.886991032472|84.650793038904|84.650793038904|83.347546006904|82.234130296278|82.234130296278|81.880143281671|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.366455223612|-88.388835644779|-88.624180693756|-88.624180693756|-89.151311339417|-89.385693631396|-89.385693631396|-91.166324917724|-91.505917778998|-92.016576598518|-92.268675419569|-92.268675419569|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-93.269757789489||-94.063062820298|-94.606180996214|-95.102441486648|-95.102441486648|-95.337809334146|-95.337809334146|-95.337809334146|-97.097565926829|-97.142851182397|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-99.188482370739|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.67051426666|-101.06001617397|-102.78168479034|||-104.39409458448|-106.14733094429|-106.29380007757|||-106.29380007757|-106.29380007757|-106.29380007757|-106.29380007757|-106.32477411708|-108.85252628813|-109.08415603259|-109.08415603259|-109.08415603259|-113.86739645643|-114.16099792767|-119.55610716396|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-123.59120178757|-123.59120178757|-123.59120178757|-123.59120178757|||||||||||||||||||-123.59120178757|-123.59120178757||-138.10855738915|-145.27672775363|-149.92257961402|-149.92257961402|-149.92257961402|-149.92257961402|-149.92257961402|-153.10730027236|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-159.14547862716|-160.75830904319|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|6.3327627178042|6.2915139458808|6.20684883575|6.2037703458708|6.2037703458708|6.0960434974763|6.0960434974763|6.0647150478466|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.0010741349328|5.9337642043854|5.9337642043854|5.9337642043854|5.9211461826968||5.9211461826968|5.9211461826968|5.8937734017558|5.8695260297134|5.8208901718902|5.8208901718902|5.7195186089644|5.7195186089644|5.715798293128|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5729212419707|5.5729212419707|5.5729212419707|5.5729212419707|5.5480235038553|5.4474149741899|5.3642944272106|5.2956379186722|5.2956379186722|5.2956379186722|5.180542242|5.180542242|5.180542242|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|4.9963196892802|4.9963196892802|4.9963196892802|4.9963196892802|4.9635220787331|4.8540803085217|4.764978025848|4.749475503955|4.7170283010643|4.6245903118944|4.6245903118944|4.5352906054233|4.5352906054233|4.5352906054233|4.4900448924937|4.4177166760672|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9652928233437|-4.9652928233437|-5.0023635418561|-5.0023635418561|-5.0023635418561|-5.1204597189853|-5.2108995069872|-5.3152775090945|-5.3928637286041|-5.4622930972679|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.5954322837432|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925||-5.7423882208234|-5.8182090876242|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.1038934692224|4.9938258047987|4.855362136727|4.7697989739084|4.7697989739084|||4.7536718949742|4.7536718949742|4.6880615096942|||4.6880615096942|4.6880615096942|4.4127906805559|-5.3121658688362|-5.3121658688362|-5.4454069011273|-5.5353409044016|-5.6443788466706|-5.7035874722019|-5.7683748798917|-5.7810277229493|-5.9035866002181|-6.0253185409019|-6.0865761061189|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965||||||||||||||||||-6.1407171631965|-6.3363117142853|-6.3363117142853||-6.4879017057614|-6.9758354494523|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|6.6873061020768|6.6873061020768|6.6873061020768|6.6873061020768|6.6312157533344|6.6312157533344
06212|13691|/equities/mts_rts|MOEX|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|222.16899626081|222.16899626081|222.16899626081|222.16899626081|220.95444554559|220.56326536858|220.08884684467|220.08884684467|220.08884684467|220.08884684467|219.37649310324|219.3683226185|218.19824032492|218.19824032492|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|211.77943408579|211.08036779597|211.08036779597|211.08036779597|208.3247602946||208.3247602946|208.3247602946|208.3247602946|206.46084748445|201.70094470115|199.76215382783|197.1357322398|194.6035859522|192.41787734924|192.1016973794|192.1016973794|187.7557926782|187.7557926782|183.91476659068|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-216.36951370764|-220.01791646216|-220.01791646216|-232.83101693495|-233.0469365221|-233.0469365221|-244.10493353801|-248.06658892054|-250.1628718312|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-253.22513832097|-254.70292773782|-256.10881249704|-260.42090497854|-260.60130041613|-260.60130041613|-260.60130041613|-260.60130041613|-263.87506327823|-263.87506327823|-271.94451305817|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.37688904798|259.37688904798|259.37688904798|257.74654474298|257.08720513648|257.08720513648|257.08720513648|256.33172053254|256.33172053254|253.79080093079|250.97589161853||247.66209637301|245.75135309482|245.75135309482|240.43205899424|235.45228777138|230.86920558311|229.53522673026|227.64748160458|225.10553240353|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-230.18490009977|-236.13600095857|-242.24277511293|-245.90864749147|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-264.91552166155|-272.70821786125|-272.70821786125|||||||||||||||||||-272.70821786125|-272.70821786125||-289.9813480929|-290.84594775079|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-301.56662114454|-301.56662114454|-301.56662114454|-301.56662114454|-307.04903129287|288.60218760001|288.60218760001|288.60218760001|288.60218760001|288.60218760001
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|106.52071475517|106.35523880335|105.77083546237|105.77083546237|105.77083546237|104.66648098181|101.75164239882|100.63832353661|100.63832353661|100.5692485605|99.653610206794|99.481793696296|99.23976782363|99.034187301456|98.349098612268|98.346774235257|97.775199074488|97.775199074488|97.775199074488|96.571336051867|96.415928810885|95.23629677646|95.23629677646|95.23629677646|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|92.464087577886||89.766148819245|89.766148819245|89.766148819245|89.766148819245|89.766148819245|87.537936808574|83.465487614724|80.833877924916|79.073196812732|76.044667160359|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-93.714186025472|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.77282070942|-97.77282070942|-102.29980304315|-110.61311157627|-115.32766827736|-115.32766827736|-123.10185399755|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-125.96616113645|-127.96462141653|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|113.86327044628|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-131.26154370737|-135.38504754649|-137.53005389754|-141.14302839547|-141.14302839547|-142.36447455385|-144.11609148426|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.68128954069||-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-147.86810584749|-154.65123129647|-157.55580722801|-159.43200399602|-163.09556857441|-166.34798207067|-166.34798207067|-166.34798207067|-166.34798207067|-170.93665064466|-174.82739065634|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-184.00419094661|-184.00419094661|-186.62020972149|-191.13467685797|-193.96853438592|-199.21059705125|-204.33288384926|-208.68653913617|-211.77949233717|-222.30832010581|-229.51147743148|-231.14568624927|-231.14568624927|-231.14568624927|-235.08410125787|-235.74744442844|-235.74744442844|-235.74744442844|||||||||||||||||||-235.74744442844|-235.74744442844||-243.81549370024|-243.81549370024|209.23089046737|209.23089046737|209.23089046737|207.91880745198|207.91880745198|207.91880745198|207.91880745198|207.91880745198|201.24423243498|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-225.20355486895|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.41283103184|203.41283103184|203.41283103184
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|142.19671510558|140.08523425902|138.43359565564|138.37621519111|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.79337438434|136.48380258164|136.48380258164|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.31882352201|135.31882352201|129.47091536354|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153||-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.26244694693|-145.46938702247|-145.61031700764|-145.61031700764|-145.61031700764|-145.61031700764|-147.61701643902|-150.59668374545|-151.15187354095|-152.19096983812|-161.38997140352|-162.65489895481|-162.65489895481|-169.97210621986|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|150.07519520707|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-164.23921236673|-165.4380140799|-166.76445669794|-169.01606299771|-171.21202311612|-171.21202311612|-171.21202311612|-174.70224672|-178.99694215634|-184.09105090939|-184.74820694907|-184.74820694907|-186.86467811778|-187.11256079265|-187.11256079265|-189.9583991853|-190.34822674235|-193.28137016783|-197.01263216347|-200.11403675444|-200.48825003623|-200.48825003623|-200.48825003623|-203.27583574718|-204.49537186563|-204.55991218234|-204.55991218234|-204.55991218234|-207.15545323319||-209.30605965662|-214.67895381769|-214.97106284919|-215.11228815518|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-219.40419141634|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|||-223.81774029705|-223.81774029705|-223.81774029705|||-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|||||||||||||||||||-223.81774029705|-223.81774029705||-231.87005112462|-231.87005112462|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-242.53931325996|222.74069985026|222.74069985026|222.74069985026|220.87299186514|219.86999503028
06215|13697|/equities/novatek_rts|MOEX|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1078.1239245602|-1092.2932386606|-1097.7036215695|-1102.6706974144|-1102.6864983568|-1102.6864983568|-1102.6864983568|-1113.2961418375|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1021.2412769585||997.19664620512|997.19664620512|997.19664620512|990.08517465716|957.90568722758|944.38414032231|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1135.4362151442|-1135.4362151442|-1135.4362151442|-1218.9846970569|1085.2621236482|1085.2621236482|1081.7134490188|1076.5240070653|1076.5240070653|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1040.7253062295|1040.7253062295|1035.155921259|1035.155921259|995.73994370572|988.79346219492|988.79346219492|988.79346219492|980.60384688324|939.49322016975|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|916.51028998132|910.5781074391|902.65347712418|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|891.85879551031|881.01211326624|881.01211326624|870.15999063869|870.15999063869|870.15999063869|870.15999063869|847.8111190202|829.59010986511|788.32238159382|-926.10841460254|-926.10841460254|-926.10841460254|-926.10841460254||-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-963.34857357903|-1004.1762037163|-1025.9735596848|-1047.1928440942|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1080.0636269383|-1114.9929411999|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1160.8599904471|-1189.1332962705|||-1207.7036930403|-1222.7460768983|-1222.7460768983|||-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1257.0511795994|-1278.8348016853|-1278.8348016853|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|971.70770960164|963.18754114341|-1443.0612239573|-1443.0612239573|-1443.0612239573|||||||||||||||||||-1443.0612239573|-1443.0612239573||-1602.2124832707|-1676.28049899|-1749.2227644485|-1794.5340629685|-1794.5340629685|-1794.5340629685|-1794.5340629685|-1795.2933476885|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1825.2623764723|-1825.2623764723|-1825.2623764723|-1825.2623764723|1622.9774847233|1622.9774847233|1622.9774847233|1622.9774847233|1608.7079440037|1608.7079440037
06216|950026|/equities/united-company-rusal-plc`|MOEX|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.14228054891|36.083646317433|35.794682951093|35.794682951093|35.794682951093|35.794682951093|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|34.376448470708|33.592719217535|-37.910224327846|-37.910224327846|-37.910224327846||-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-38.47580632612|-39.067839404442|-40.538988930758|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-42.201266030888|-42.494183677678|-42.622981965812|-45.508311735559|-46.416897722439|-46.416897722439|-49.635163780005|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-50.545852258317|-50.621503382383|-51.878058677976|-53.335620727876|-54.890133370668|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-55.935839012066|-56.628989037319|-56.864154401139|-57.655449724546|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-59.508822953198|-59.508822953198|-60.632126206361|-60.632126206361|-60.632126206361|-60.758474740941|-60.997194300712|-61.694381301735|-62.860423371895|-63.406312732682|-63.406312732682|-63.406312732682|-64.261735683001||-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-67.387950878434|-69.464112578821|-71.027625307984|-71.698211169472|-71.698211169472|-71.96235778625|-71.96235778625|-73.153458148187|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-75.249331789537|-75.249331789537|-75.249331789537|-75.873976104043|-78.943863728071|-79.886239849224|-81.560264837625|-83.943601422695|-83.943601422695|-84.912054491471|-85.873392370488|-87.969047417404|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|||||||||||||||||||-90.401599247881|-90.401599247881||-92.12021478364|-92.12021478364|74.648938359586|74.648938359586|74.648938359586|71.766322230595|70.760526988429|70.760526988429|70.760526988429|68.196142352866|-79.674234691904|-79.674234691904|-79.98782310521|-79.98782310521|-81.356188032752|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.492750504472|-82.154412499805|-82.154412499805|-82.154412499805|-82.63434562831|70.475212727499|70.475212727499|70.475212727499|70.475212727499|68.998411509373|68.998411509373
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1275.7608450003|1262.2064944447|1242.6738827164|1224.6932030182|1206.6868922424||1174.0783844203|1174.0783844203|1174.0783844203|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1403.886536629|-1403.886536629|-1403.886536629|-1411.4850406989|-1505.6554056226|-1505.6554056226|-1505.6554056226|-1608.6476621831|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1313.5769602678|1297.6132891864|1285.9722759759|1285.9722759759|1285.9722759759|1270.3025288621|1256.7932455088|1256.7932455088|1225.9369394542|1188.8188216158|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1151.9514056734|1151.9514056734|1065.3626729705|1002.6529699672|975.13329625577|975.13329625577|924.03699583975|902.09666204416|854.21443554364|854.21443554364|854.21443554364|854.21443554364|854.21443554364|800.73826171515|761.61292021557|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207||-950.78313885394|-950.78313885394|-950.78313885394|-950.78313885394|-1000.9534876155|-1057.9483195728|-1083.2203550809|-1103.8559500898|-1105.0066112109|-1106.1740124566|-1131.1100138407|-1153.9413751119|-1153.9413751119|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1168.3074067986|-1173.7304519984|-1233.756057776|||-1243.3956197511|-1298.1895775013|-1306.1154253269|||-1306.1154253269|-1306.1154253269|-1306.1154253269|-1306.1154253269|-1334.7671392521|-1416.9634880579|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1488.6374291823|-1554.5415879803|-1632.6295422004|-1649.2272691115|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757||||||||||||||||||||||-1682.112078757|-1682.112078757||-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1897.4474246262|-2004.6638051403|-2078.4597834892|-2163.4830927658|-2195.8145475175|-2229.4883861306|-2380.3482068117|-2439.8403787799|-2439.8403787799|-2440.294865311
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0211339168522|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0947999242593|-4.2619999253804|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965||-4.985029797347|-5.0972552217726|-5.4575058263413|-5.9061177220468|-6.3806863059075|-6.6682626659639|-6.7480696500416|-6.7992440661981|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-7.0756747670568|-7.5238053475924|-7.594505989453|-7.8030620017546|-7.9681245396422|-8.0898603675417|-8.3684560455273|-8.5271732451067|-9.0188037423674|-9.4661710293628|||-9.7863009010793|-10.148668001652|-10.448520023028|||-10.740517465394|-10.740517465394|-10.740517465394|-10.836130610352|-11.448756367239|-12.12861851219|-12.489575741066|-12.936195503091|-13.044383934709|-13.699593203567|-13.842603623098|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157||||||||||||||||||||||-15.683194231058|-15.683194231058||-16.706327145922|-17.947863306854|-18.211905352637|-18.211905352637|-18.211905352637|-18.211905352637|-18.211905352637|-18.234617940104|-18.245778623645|-18.245778623645|-18.245778623645|-18.295309401689|-18.468870287984|-18.468870287984|-18.755188865548|-18.755188865548|-18.755188865548|-18.861321311401|-19.129238957293|-19.129238957293|-19.129238957293|-19.129238957293|-19.33142478951|-19.33142478951|-19.33142478951|-19.374360646232|-20.033733568174|-20.55581507151|-20.852294545093|-20.955178337233|-20.955178337233|-21.081114780924
06219|21406|/equities/phosagro|MOEX|5950.5166031981|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6389.2466863195|6114.5957663655|6114.5957663655|6114.5957663655|6100.5508515172|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6069.3929808782|6061.214423198|6019.7938035534|5992.7708928371|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5977.9458815368||5904.8843128187|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6639.4564660796|-6713.8518053218|-6713.8518053218|-6713.8518053218|-6840.390894802|-6983.1009942244|-7086.6122158049|-7278.6246842277|-7435.5119558366|-7435.5119558366|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7984.6926755737|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7060.4149018158|7039.7387797954|6911.9875331059|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7810.8328951442|-7810.8328951442|-7963.3698834936|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8143.9047983277|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7197.9523271845|7142.2248079828|7124.8608977587|7092.4565530652|7000.6871025496|7000.6871025496|6931.0412250551|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934||6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6825.6363060412|6825.6363060412|6799.762562268|6721.7315583555|6721.7315583555|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|5301.8720847313|4994.0245385904|4146.7494873226|||||||||||||||||||-6017.7598921943|-6017.7598921943||5475.7644969529|5475.7644969529|5475.7644969529|5475.7644969529|5475.7644969529|5324.5161077255|5275.1990503778|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694
06220|13789|/equities/pik_rts|MOEX|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-643.53963292124|-647.81624320351|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-650.06986255996|-650.06986255996|-650.06986255996||-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-656.872045097|-667.53562668656|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-684.10607796606|-688.41785559054|-701.40873521562|-754.13246879192|-754.13246879192|-754.13246879192|-810.86941315965|728.25389948096|728.25389948096|728.25389948096|728.25389948096|728.25389948096|702.68767219347|697.44726237916|697.44726237916|697.44726237916|697.44726237916|697.44726237916|694.84103444946|694.84103444946|690.06856496702|690.06856496702|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|669.25187637078|669.25187637078|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|629.21461486072|600.43844942749|569.91493431397|542.72771428766|528.43637904792|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598||-604.5408501598|-604.5408501598|-604.5408501598|-608.73428270251|-610.93861843517|-610.93861843517|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-633.54698573404|||-633.54698573404|-649.50778973162|-668.66417961716|||-673.99911626842|-681.35570015174|-681.35570015174|-684.4391359898|-684.4391359898|-697.932373322|-702.11404113827|-702.11404113827|-705.14892239105|-736.78771935051|-771.75856823994|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-805.51580885417|-857.97088595061|-857.97088595061|||||||||||||||||||-857.97088595061|-857.97088595061||-907.44541391431|-1010.222694334|-1067.7862870259|-1084.9471846943|-1084.9471846943|-1084.9471846943|-1084.9471846943|-1098.9320260955|-1098.9320260955|-1098.9320260955|-1098.9320260955|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1145.836287551|-1178.9958587807|-1220.6509501317|-1263.5621247666|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1087.7738297201|1049.1275263898
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|342.06133838957|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|333.00251798026|326.1916744377|312.82407762229|306.62118786375|301.66638482571|301.66638482571|301.66638482571|291.49597161081|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|286.60744295656|278.33604230417|-314.87830955706|-314.87830955706|-314.87830955706||-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-316.69255311977|-325.32506326052|-327.10069615571|-327.10069615571|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-337.84353397221|-337.84353397221|-337.84353397221|-337.84353397221|-366.11504181591|-396.69448988932|-411.7716656051|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|352.3468937853|345.38544262549|340.45359298047|340.45359298047|340.45359298047|340.45359298047|326.88176421387|325.5301597843|325.5301597843|325.5301597843|325.5301597843|316.92239976033|312.28043095386|306.46159910401|303.72496344078|303.72496344078|303.72496344078|303.72496344078|299.44440043225|270.47155637492|269.92785022011|269.92785022011|269.92785022011|-324.29957068125|-324.29957068125|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-327.59818359572|-356.5090935623|-387.47206588136|-387.47206588136|-387.47206588136|-387.95786555991|-392.66428591129|-406.89364355269|-423.88182786508|-439.42425826968|-441.33657489834|-441.33657489834|-441.33657489834|-441.33657489834|-447.11285014746|-457.64761432671|-477.4862357672|-493.77189404974|-493.77189404974|-508.84653809346|-529.22948575326|-537.77720266258|-542.05245554089|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752||-567.94010537425|-572.82234947724|-576.66400947742|-576.66400947742|-606.77665753024|-645.90743387692|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-663.3217481562|-702.24084959521|-727.50647513617|-748.30161462613|-765.49071614817|-779.31191632566|-780.60210754934|-799.47456394371|-832.56617605617|-852.0068649973|||-862.6076338783|-890.7742293341|-890.7742293341|||-891.34482021392|-891.34482021392|-891.34482021392|-891.34482021392|-920.6720163564|-987.6411482736|-1018.0123713728|-1032.5248340232|-1045.0109544973|-1070.0240119451|-1070.0240119451|-1114.3766690883|-1153.2129717572|-1177.5805936393|-1177.5805936393|-1177.5805936393|-1212.7006595992|-1256.4396095699|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851||||||||||||||||||||||-1269.8300356851|-1269.8300356851||1084.6518761768|1084.6518761768|1084.6518761768|1068.163183545|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1234.6338964003|-1246.7543103449|-1270.764849183|-1270.764849183|-1270.764849183|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1316.7023223022|-1337.9455946328|-1337.9455946328|-1337.9455946328|-1337.9455946328|-1346.7506050934
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|7183.8505827225|7157.8595606196|7157.8595606196|7157.8595606196|7157.8595606196|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|6864.6758080759|6779.3620089732|6741.5688988591|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6645.5013460743|6446.5292734159|6412.4214149066|6199.8822563876|6199.8822563876|6199.8822563876|6067.9247293196|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5643.4415749947|5643.4415749947|5450.6573055497|5295.0914506107||5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5255.9759271243|4981.5010301381|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6256.0118477157|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6518.6186779681|-6667.4929755202|-6834.0755283557|-7206.9728092841|-7792.275343649|-8093.6392707212|-8108.1269674679|-8583.0855194088|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7583.9229567312|7464.9977297013|7463.4447280263|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8524.9579348172|-8527.1477053524|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8748.5986685463|-9026.3040761626|-9250.948973514|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9434.7816987808|-9837.9241097564|-10166.832344174|-10199.614005153|-10199.614005153|-10246.126672392|-10398.835191547|-10474.233546163|-10674.84282907|-11095.603143411|-11315.441211812|-11315.441211812|-11315.441211812|-11424.156902014|-11474.146557793||-11680.773953103|-11906.498836781|-12095.582040868|-12174.146712076|-12380.329680084|-12652.977422316|-12812.530469239|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-13298.620484089|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|||11805.752427734|11805.752427734|11674.730970132|||11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|10920.673300146|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|||||||||||||||||||-13996.986235107|-13996.986235107||11612.870047864|11612.870047864|11612.870047864|11491.494497627|11222.545676082|11222.545676082|11053.967417869|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-13009.892951592|-13326.992168436|-13452.907964929|-13478.953294365|-13556.475882628|-13611.056536253
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|374.96285017518|374.96285017518|374.96285017518|374.96285017518|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|368.78268716806|366.09187463117|359.60208292353|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|344.2556044474|329.00425850124|329.00425850124|329.00425850124|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297||-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|311.91080443605|309.98422715117|304.53299648293|304.53299648293|294.86999609214|293.31602818494|293.31602818494|293.31602818494|293.31602818494|293.01307450837|293.01307450837|293.01307450837|293.01307450837|289.62563834264|281.22293149182|279.74435986644|279.74435986644|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-342.64578213559|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-344.70272932191|-344.70272932191|-344.86414369101|-352.6823818789|-362.4965430253|-362.4965430253|-362.4965430253|-362.4965430253|-363.10727002811|-372.06363336456|-380.84848151618|-387.47053501798|-397.30059446442|-397.75066051602|-398.38962279558|-409.34958088398||-436.63842320442|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|302.03368535502|-392.84371007542|-392.84371007542|-392.84371007542|-397.1249507104|-397.1249507104|-409.222167456|-414.18301434293|||-414.18301434293|-414.18301434293|-423.82763356353|||-423.82763356353|-423.82763356353|-423.82763356353|-423.82763356353|-451.55848173726|-467.09275748584|-475.40861942871|-484.3984660319|-495.16496225767|-515.93329139741|-533.06476821935|-542.68307579928|-557.92563977697|-568.77848864108|-594.17054293453|-605.24504770504|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|||||||||||||||||||||||-607.10280686661|-608.35364453582||-608.35364453582|-608.35364453582|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|555.23250008565|-615.15571798734|-615.15571798734
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|334.18943029125|327.23548386582|324.99843344286|324.99843344286|322.8843762565|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|319.0770820041|317.93343713493|317.93343713493|310.32327162128||301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.12143604147|291.35435371252|280.05206341051|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-323.99197167523|-323.99197167523|-333.91053951192|-355.81473047187|-355.81473047187|-355.81473047187|-378.87468424826|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|345.69312634356|345.69312634356|340.80047528399|340.80047528399|333.87552300706|332.75156309888|332.75156309888|325.12672490858|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-369.3964064146|-377.0459949203|-390.51499130413|-391.06666514261|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-406.81520948585|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772||-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-437.39082236917|-446.57591984703|||-452.22878999659|-461.37920432564|-465.35907239892|||-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|||||||||||||||||||-465.35907239892|-465.35907239892||-544.94896390679|-572.02107066846|-609.61507987685|-618.82772936012|-618.82772936012|-618.82772936012|-618.82772936012|-625.58913966445|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-632.27697449778|-637.52719117374|-638.75492762106|-638.75492762106|-638.75492762106|-643.91656386607|565.16274775737|565.16274775737|565.16274775737|565.16274775737|564.14158951565|564.14158951565
06225|21316|/equities/rosseti-ao|MOEX||||||0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52575766883569|0.52575766883569|0.52297735940622|0.52297735940622|0.52156927333062|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.51660922796893|0.51660922796893|0.51660922796893|0.51660922796893|0.51530827749129||0.51530827749129|0.51415365789064|0.5102985385803|0.50711792606233|0.50711792606233|0.50096436229148|0.49382151924679|0.49334055475735|0.48620617381228|0.47118461453796|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56247501673951|-0.57978333701308|-0.58547759429683|-0.58547759429683|-0.60785074997489|-0.60785074997489|-0.60785074997489|-0.63652305987747|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.6269206382625|-0.63016740235936|-0.63850266903916|-0.64599185486943|-0.65265762033628|-0.65891401439427|-0.66643223463958|-0.67288583516484|-0.68317318293127|-0.6926812897421|-0.70059033017434|-0.70961701186804|-0.72084667188491|-0.73680187709426|-0.74020206207804|-0.75829119014267|-0.77572909248675|-0.80468232380907|-0.90719602865338|0.71981357310092|0.71981357310092|0.71981357310092|0.69052663597398|0.69052663597398|0.66224070227734|0.63296780481576|0.63296780481576|0.63296780481576|0.62910312297874|0.58343125584978|0.56388736603773|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.66447648655874|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594||-0.66750591893594|-0.66750591893594|-0.67455047944937|-0.67455047944937|-0.69835052865251|-0.70363393842627|-0.7267821510572|-0.73634129320459|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.75017805380177|-0.75017805380177|||-0.75017805380177|-0.76149948429356|-0.76149948429356|||-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.7621994470147|-0.78363825928146|-0.79511475840072|-0.81731637295595|-0.81822331447797|-0.81822331447797|-0.81992037317705|-0.8418115379805|-0.86935169524557|-0.88266856942582|-0.91461506457249|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.92904198862042|||||||||||||||||||||-0.92904198862042|-0.92904198862042||-1.0199577487942|-1.0819641459249|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1324779636546|-1.1324779636546|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.170206184307|-1.1753712122569|-1.1753712122569|-1.1934403087176|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.612759096556|-56.918063357068|-57.646182380995|-57.65964713238|-58.008497610603|-58.26555463|-58.457281548931|-58.642534528787|-58.798927398319|-58.821029976335|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054||-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-62.19132379831|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-63.39602264891|-63.746135123681|-64.466262799844|-65.416402797285|-65.886560206483|-66.082288694459|-66.649209499445|-67.02967633151|-67.407975185171|-67.448860367421|-67.485502958139|-67.485502958139|-67.485502958139|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.172760013246|57.934175919055|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.778844739049||-61.778844739049|-61.953162194456|-62.212728219226|-62.212728219226|-62.367134995169|-62.367134995169|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-63.269686365612|-63.78091601472|-63.78091601472|-63.78091601472|-63.78091601472|-63.789349440523|-63.860945467361|-64.511604684601|-65.322893983798|||-65.45864152938|-65.45864152938|-65.45864152938|||-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-66.588490698403|-66.942212446603|-67.728570046329|-68.352299229197|-70.261444215303|-71.647162044849|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|||||||||||||||||||-71.680004998607|-71.680004998607||-75.234572942074|-75.234572942074|-77.675640060963|-78.517095635515|-78.517095635515|-78.517095635515|-78.517095635515|-79.62233063709|-80.813194162551|-80.813194162551|-80.813194162551|-81.114622848642|-81.114622848642|-81.2645767722|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-84.040440007367|-84.851904576107|-84.851904576107|-85.567113126963|-86.561795991493|-87.944773985095|-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441
06227|13754|/equities/gidroogk-011d|MOEX|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.77886631147487|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.78743584575633|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.73820783220546|0.73820783220546|0.73820783220546|0.73696426906869||0.71668807178388|0.71338118678607|0.70826803717655|0.70703031935049|0.70703031935049|0.70703031935049|0.70161146497012|0.68716274340153|0.66981968768439|0.6554761603536|0.6554761603536|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.73863037114286|-0.74852817461383|-0.76690356053127|-0.77175950250376|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.80201408027663|-0.81697673332971|-0.81842970000685|0.76327844233869|0.76327844233869|0.76327844233869|0.76327844233869|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.74834738322812|0.74834738322812|0.74718596150165|0.73845109795736|0.73363465739384|0.73363465739384|0.73094405480109|0.72217116364596|0.71793465160394|0.71457319242785|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538||0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.82527049143282|0.74651790763156|0.74651790763156|0.74651790763156|0.74651790763156|0.73638243040779|0.73638243040779|0.73638243040779|0.73379159262156|||0.73330732176013|0.73317478640551|0.72617256290228|||0.72617256290228|0.7091611937303|0.7091611937303|0.69554017822154|0.6939141022199|0.6939141022199|0.6939141022199|0.6939141022199|0.6798538398882|0.6798538398882|0.66263973498162|0.66263973498162|0.66263973498162|0.64351638581815|0.63390709323422|0.62616926116139|0.62616926116139|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.79903109203937|-0.79903109203937|-0.79903109203937|||||||||||||||||||-0.79903109203937|-0.79903109203937||-0.79903109203937|-0.79903109203937|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69571433662056|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|132.3531147002|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|129.92838363618|128.18209669292|128.0645453367|126.47893936473|126.47215983423|125.50772230562|125.50772230562|125.50772230562|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|123.67015485476|119.76572703995|119.22873663802|119.22873663802|116.50192403682||113.96241229497|113.96241229497|113.96241229497|113.08546027566|111.52217270958|110.47019340846|108.96354582412|106.09171954904|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-123.58427351013|-127.35307648993|-127.85341976325|-129.54742315692|-129.54742315692|-129.54742315692|-130.10380043898|-131.67617596414|-131.67617596414|-132.77297283573|-135.00960139443|-135.00960139443|-135.00960139443|-145.53566974191|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|128.08823168558|124.80423410197|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-135.91504454281|-135.91504454281|-135.91504454281|-136.28054953978|-136.28054953978|-137.99894705266|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-140.76592598088|-140.76592598088|-141.73341432595|-141.73341432595|-141.73341432595|-143.03687213409|-143.03687213409|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|126.72393448107|126.72393448107|125.32993011731|122.93270026598|120.62187948661|117.5598584217|117.5598584217|115.52095127571|-129.48043249544|-129.48043249544|-129.48043249544|-129.48043249544||-130.2138188514|-131.04806030327|-131.04806030327|-131.04806030327|-133.16895429882|-133.37106346855|-134.41231968518|-134.41231968518|-134.41231968518|-137.92424363688|-139.40249389625|-139.60331402944|-139.60331402944|-139.60331402944|-139.60331402944|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-145.75420977095|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-152.7223066459|-155.73478551815|-158.59720114659|-158.59720114659|-168.68466397337|-170.42074692042|-176.93749610352|-182.55832917346|-185.78314990085|-195.66571319414|-202.00968390386|-205.08631293951|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-210.10689837042|-212.29154784485|-228.82949540134|-230.98271010829|||||||||||||||||||-230.98271010829|-233.73022867257||-267.05747759137|-282.12276376391|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-287.42282686397|-293.60813363575|-300.25681043756|-311.28255257223|-316.76006512745|-317.57448987488|-317.57448987488
06229|13712|/equities/sberbank-p_rts|MOEX|130.56840351434|129.09432886277|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|127.19037683854|127.19037683854|125.23153833161|123.99893097094|123.62769216091|122.82577147517|122.39863941442|121.47811746612|121.47811746612|121.47811746612|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.14921159615|120.14921159615|120.14921159615|118.5496772116|114.7435340159|113.36189261102|113.36189261102|111.40098858567||109.3477244635|109.3477244635|109.3477244635|108.53969523858|107.50743598354|106.16604147368|104.62559838222|102.48677598024|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-118.22535612851|-121.38539359602|-122.1748827567|-122.78782905701|-122.78782905701|-122.78782905701|-122.99203262465|-124.73213431443|-124.73213431443|-125.64681590492|-129.40032035179|-129.40032035179|-129.40032035179|-137.29202303696|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.0459741985|120.15497071204|120.15497071204|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-128.47145305545|-128.49556298794|-128.49556298794|-128.95617745256|-128.98686464998|-130.74985184904|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-133.54002309043|-133.79368866331|-133.79368866331|-133.79368866331|-133.79368866331|-135.38807542097|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|119.17204178866|116.97616374819|115.74018211198|112.86035075983|112.86035075983|110.34594467834|-124.42179233044|-124.42179233044|-124.42179233044|-124.42179233044||-124.84963193334|-124.84963193334|-124.84963193334|-124.84963193334|-125.13188898315|-125.13188898315|-126.18696105286|-126.18696105286|-126.18696105286|-128.22384227431|-129.5975986445|-133.17066658471|-135.9391498706|-135.9391498706|-135.9391498706|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-142.77711707235|-148.25179832379|||-149.72810626472|-153.1437436043|-153.1437436043|||-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-158.1380506024|-161.3667218404|-164.75969539273|-165.29465734284|-174.97167617647|-174.97167617647|-182.66853451032|-187.2422608722|-190.08695913561|-199.49439415675|-206.77765681724|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-223.99339120963|-226.13809022658|||||||||||||||||||-226.13809022658|-226.13809022658||-252.53898758086|-267.06943495177|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-275.78434399321|-281.41870740999|-286.32302362775|-293.5611246146|-294.87000894003|-294.87000894003|-294.87000894003
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|837.51081102546|829.77868502069|823.79857553298|820.38305614098|820.38305614098|820.38305614098|806.00336655096|790.51487613735|783.26158655496|783.26158655496|776.59062256649|755.73404338443|751.27114982167|743.80131148806|732.89032236195|729.10376328002|729.10376328002|729.10376328002|729.10376328002|728.71949504936|728.71949504936|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|711.28707075405||711.28707075405|711.28707075405|711.28707075405|711.28707075405|711.28707075405|692.11892477989|662.42105194727|642.2900231326|628.91112867598|606.92349122635|581.42610882246|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-686.85511815982|-704.92788736508|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-719.97098661642|-719.97098661642|-752.51221345509|-779.32030887877|-779.32030887877|-779.32030887877|-820.41148143648|729.63170289067|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|727.58592161187|717.70657956875|699.49804927407|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-757.89707433906|-758.41603258117|-758.41603258117|-758.41603258117|-758.41603258117|-763.48449556545|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-774.51306704654|-797.62560970666|-803.88402570488|-825.50449470681|-835.41609302276|-854.9179089413|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-856.78018010666|-856.78018010666|-856.78018010666||-867.6557529614|-887.56196807994|-889.92587845577|-889.92587845577|-899.57320777855|-952.35910619058|-1056.6767846562|-1092.5297607291|-1120.5553080096|-1149.8614750453|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1209.2519096985|-1243.1132669067|-1281.5147172716|-1289.1163688|-1331.1737865139|-1360.0152939347|-1387.361468901|-1414.7460331539|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1466.8700153042|-1536.9666836713|-1677.4050591215|-1677.4050591215||||||||||||||||||-1677.4050591215|-1677.4050591215|-1677.4050591215||1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1422.7001952308|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1622.7560054313|-1634.7629805607|-1634.7629805607|-1634.7629805607|-1640.3477493969|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.36326335489|19.983625661656|19.857901539975|19.857901539975|19.716698817478|19.716698817478|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.547287920024|19.547287920024|19.547287920024|19.547287920024|19.547287920024||19.547287920024|19.547287920024|19.547287920024|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.9333946713|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.067809406467|-22.230720350707|-22.230720350707|-23.177745525003|-25.042216927873|-25.202613792139|-25.202613792139|-27.427071422689|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|23.232905612777|23.232905612777|23.232905612777|23.232905612777|22.704060804391|22.70201276358|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|21.983451505473|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.861195689677||-23.924017805602|-23.924017805602|-23.924017805602|-23.924017805602|-24.090298011066|-24.473109803996|-24.804010164298|-24.978344347254|-25.462326899916|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.852919675064|-26.613522212982|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-27.660509635006|-28.128837951656|-28.128837951656|-28.715931769472|-29.954924764745|-30.291304577846|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.370483420615|-31.809329405216|-31.809329405216|-31.809329405216|||||||||||||||||||-31.809329405216|-31.809329405216||-35.423977629772|-36.583307019462|-38.600897620773|-39.234886830223|-39.286682268737|-39.286682268737|-39.286682268737|-39.554092138738|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.981429253988|-40.002145090558|-40.953772110915|-41.905303049061|-41.984226491686|-42.029697076741|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|24.151023151198|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|23.79718641866|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.5406194508|23.5406194508|23.5406194508|23.5406194508|23.501547099929||23.501547099929|23.501547099929|23.501547099929|23.123941688384|22.755768966505|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.708938361025|-25.708938361025|-25.708938361025|-26.440209124725|-28.104165684431|-28.104165684431|-28.104165684431|-29.870740611519|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.415731851729|-30.571368580032|-30.672632408328|-30.839035564206|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.472695197039|-31.687994574367|-31.992897060917|-31.992897060917|-31.992897060917|-32.384052412826|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.907406927433|-36.333229834599|-36.57717177168|-36.57717177168|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.768538255026|33.539764583696|33.217965731883|33.217965731883||33.217965731883|33.217965731883|33.217965731883|33.104408301539|33.036553558531|33.036553558531|32.621724006007|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|29.777207312143|29.646897352577|-33.496515499662|-33.496515499662|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|29.942414796902|28.264618388607|28.264618388607|27.237907718502|26.867675912471|-35.68947233376|||||||||||||||||||-35.68947233376|-35.68947233376||-37.767865159593|-37.767865159593|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.65199972944|-40.072498817759|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298
06233|13738|/equities/tatneft-p_rts|MOEX|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-358.20699067407|-361.55220100939|-362.98022029201|-366.30024917699|-367.13364193882|-367.13364193882|-369.05405439763|-369.65783222555|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.48738968394||-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-382.01419729081|-382.54747873001|-382.54747873001|-382.54747873001|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-397.76691742071|-397.76691742071|-404.04657660732|-404.49290886055|-404.49290886055|-404.49290886055|-426.34212366885|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|391.93748864013|385.98610527071|384.82901501162|383.32665893218|382.08519015468|379.50121387641|379.50121387641|379.50121387641|379.50121387641|379.50121387641|363.69610352074|363.69610352074|363.69610352074|361.95123359401|341.28666311919|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-383.92262581205|-387.8473596398|-397.94151579716|-403.97946131867|-410.52163657261|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|367.76482600136|367.76482600136|366.58795174022|366.58795174022|366.58795174022|362.56440235133|354.50488573705|341.95543402207|-371.44017474913|-371.44017474913||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-373.1758884458|-373.1758884458|-373.1758884458|-388.21764331706|-390.8696148754|-405.18289999176|-413.34211110196|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|||||||||||||||||||-413.64695613072|-413.64695613072||-445.95218432927|-469.73018480434|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-476.67415355082|-486.20359624114|-486.20359624114|-486.20359624114|-486.20359624114|439.93847043202|439.93847043202|439.93847043202|439.93847043202|439.93847043202|439.93847043202
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-368.48287187137|-368.69367342277|-368.69367342277|-371.82762602376|-371.82762602376|-371.82762602376|-371.82762602376|-374.08625961461|-375.11251848184|-376.84167499501|-378.86298137196|-382.32456584367|-382.32456584367|-382.32456584367|-382.32456584367|-384.95495620394|-384.95495620394|-384.95495620394|-387.95549875525|-391.40611040622|-392.1431661971|-392.1431661971|-392.1431661971|-396.62017381275|-398.22796988581|-400.16997162605|-400.42776083179|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374||-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-415.64086684908|-418.91051571737|-418.91051571737|-418.91051571737|-434.7512824092|-434.7512824092|-434.7512824092|-460.19586764814|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|418.96150773714|418.96150773714|410.20166983814|408.36296648683|407.64219108888|401.63574787056|396.26487113135|396.26487113135|396.26487113135|396.26487113135|396.26487113135|374.94986291613|374.87206210787|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-427.25339729698|-436.58711319402|-447.86902110263|-450.48779071353|-455.73088670861|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|408.30811458176|402.73123842418|400.49580622977|396.54050543654|396.54050543654|394.06167541994|390.2629625163|385.00885198751|377.89318888098|373.15353099405||366.42614758345|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-429.20103035271|-436.39003372523|-454.4944737789|-464.94385670258|-466.90984925775|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|||||||||||||||||||-472.83562875687|-472.83562875687||-499.93958988123|-513.78287018595|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-532.74968305528|-532.74968305528|-532.74968305528|-532.74968305528|476.68743051202|476.68743051202|476.68743051202|476.68743051202|476.68743051202|476.68743051202
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2829.0261554262|-2850.6679504736|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309||-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2937.516743701|-2973.8519374456|-2977.5386659062|-2977.5386659062|-2977.5386659062|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3241.4032983322|2653.582347738|2653.582347738|2653.582347738|2653.582347738|2616.3578367135|2616.3578367135|2588.6856008809|2588.6856008809|2454.3173343121|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2327.164921803|2294.932002226|2294.932002226|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2206.4497985477|2144.3978994416|2144.3978994416|2017.8309993795|1932.1455548661|1880.161727629|1850.2630306989|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1656.0454090345|1557.9948989272|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1941.6682394148|-1974.9091549053|-1982.0657276725|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2037.7600762315||-2139.5389735905|-2241.1266373228|-2293.4156016331|-2293.4156016331|-2379.2951129257|-2504.300125473|-2558.05569497|-2603.1174388555|-2636.7693765062|-2734.8548627846|-2779.8665142051|-2784.2673014878|-2784.2673014878|-2825.1025572087|-2879.7250635652|-2964.3056261836|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|-3043.6567760312|-3134.0908622569|-3473.6009580632|-3633.5288422924|-3687.9831386326|-3687.9831386326|-4037.3701540363|-4121.2446155958|-4333.6606839954|-4506.9007599949|-4598.0841777721|-4811.8435308579|-4928.659478731|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284||||||||||||||||||||||-5060.9160862284|-5060.9160862284||-5798.2956513649|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-6190.5972678225|-6465.197132433|-6675.2525375557|-6716.367654656|-6716.367654656|-6716.367654656|-6716.367654656
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2652508246948||1.2645306078726|1.2645306078726|1.2645306078726|1.2403118508981|1.212366439669|1.212366439669|1.1835183189629|1.1287426204945|1.0957695479156|1.0756100400924|1.0756100400924|1.0756100400924|1.0756100400924|1.0417333559459|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.3259005588675|-1.3923417147982|-1.3923417147982|-1.3923417147982|-1.462883815968|1.3251770054131|1.3214743970533|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844||-1.3342896923783|-1.3342896923783|-1.3576354130995|-1.3576354130995|-1.3801504754239|-1.3892783349546|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4224763229739|-1.4429181499891|-1.5076312338437|-1.544868102242|-1.5654645193169|-1.5904606369413|-1.600871094617|-1.600871094617|-1.6111682188647|-1.6111682188647|-1.6111682188647|||-1.6429170236699|-1.6429170236699|-1.6429170236699|||-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6435744879105|-1.6775271359923|-1.7181412913007|-1.7523236448679|-1.7781929368348|-1.8411588331694|-1.8415654125737|-1.9185170600731|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-2.0484078432058|||||||||||||||||||||-2.0511084119154|-2.0511084119154||-2.3086204638827|-2.4796339793059|-2.5324266666674|-2.5349330282014|-2.5349330282014|-2.5349330282014|-2.5349330282014|-2.5654379308078|-2.5654379308078|-2.5654379308078|-2.5654379308078|-2.5867088834283|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.6453739716355|-2.6551098619645|-2.6551098619645|-2.6637886933425|-2.679887265818|-2.679887265818|-2.7006525539212|-2.7146652748949|-2.7146652748949|-2.7146652748949
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|1474.3567720158|1474.3567720158|1474.3567720158|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629||1448.2368125692|1448.2368125692|1448.2368125692|1438.8464584102|1428.3849537891|1418.3703133199|1418.3703133199|1402.6336814666|1369.5929794073|1308.6588660081|1295.5098511201|1279.6774363787|1279.6774363787|1279.6774363787|1250.0304848653|1196.7005387392|1181.0283763769|1130.7259737521|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1435.7421349988|-1495.3523722209|-1530.0553978036|-1530.0553978036|1319.2600853174|1319.2600853174|1319.2600853174|1318.7056503526|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1272.4120063701|1270.7529437131|1270.7529437131|1270.7529437131|1270.7529437131|1242.2810485701|1212.562276189|1191.6525290988|1175.6416989987|1172.7695839029|1172.7695839029|1172.7695839029|1172.7695839029|1160.0495376699|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1127.9786649456|1062.0318499395|1041.7924073327|1041.7924073327|1025.5748970364|1004.5832189293|961.78690992147|960.60308630005|960.60308630005|960.60308630005|960.60308630005|955.00342922228|943.03158802476|880.72954224973|877.17171361081|829.5411730084|829.5411730084|829.5411730084|829.5411730084|817.65685889823|787.25762099803|-951.20490946772|-951.20490946772|-951.20490946772|-975.64434385303|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916||-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-979.94549734351|-1040.9949970483|-1071.3833300537|-1078.1183087083|-1078.1183087083|-1112.6870096759|-1138.180010751|-1148.1948021275|-1148.1948021275|-1148.1948021275|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1210.3327728145|-1269.1475253495|||-1276.2750281661|-1298.9184395184|-1298.9184395184|||-1298.9184395184|-1298.9184395184|-1298.9184395184|-1298.9184395184|-1355.2982661315|-1432.2202957017|-1460.355884113|-1466.6454267922|-1480.3733563679|-1480.3733563679|-1480.3733563679|-1527.1926181866|-1598.0751313184|-1658.6945903538|-1732.6051003931|-1780.5056671035|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297||||||||||||||||||||||-1852.2901753453|-1852.2901753453||-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1927.5409141963|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1981.4941397371|-2017.7988885283|-2017.7988885283|-2017.7988885283|-2020.0820983647|-2068.1189981831|-2077.7155535367|-2103.425208733|-2103.425208733|-2103.425208733|-2103.425208733
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-2011.0632411905|-2025.6813994456|-2034.9349059053|-2070.2832233583|-2104.2257915244|-2119.7175678397|-2143.5973464277|-2162.1192439692|-2178.4435488004|-2184.7487584655|-2184.7487584655|-2194.1853300284|-2194.1853300284|-2194.1853300284|-2194.1853300284|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066||1894.4296605029|1894.4296605029|1894.4296605029|1827.9218450032|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2198.0103133124|-2198.0103133124|-2198.0103133124|-2289.2579547601|2014.1107182775|1990.6230203084|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1949.8654164186|1943.5060616457|1904.5888998905|1904.5888998905|1888.132197795|1869.9802197723|1815.9780219692|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1767.6484150154|1620.4983067228|1507.0314166495|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1431.7483512975|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1693.9995331811||-1715.9080040224|-1715.9080040224|-1715.9080040224|-1715.9080040224|-1783.3311250748|-1810.8123951027|-1854.4692980524|-1870.260904141|-1870.260904141|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1978.0991979382|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2058.464115275|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|-2117.2525219467|-2181.0583577185|-2189.7870641317|-2311.68563902|-2432.0285108578|-2447.5649700177|-2581.4721726325|-2605.7357772089|-2719.8730722243|-2806.8479014298|-2831.064359336|-2940.9492773005|-3019.2992458286|-3080.2039270213|-3080.2039270213|-3241.3155070202|-3383.072785578|-3388.0590391373|-3388.0590391373|-3388.0590391373|-3388.0590391373||||||||||||||||||||||-3546.121154597|-3724.9123939967||-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4359.0956987581|-4501.9397195403|-4525.8997372062|-4635.0996700295|-4642.8106820857|-4651.078492248|-4685.9558627716|-4685.9558627716|-4685.9558627716|-4685.9558627716
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.597349209501|-16.948721562175|-17.596357251039|-17.632063972543|-18.16451540213|-18.584461638454|-18.873457487833|-18.873457487833|-18.873457487833|-18.873457487833|-19.521618693417|-19.592369000787|-19.592369000787|-19.661090186949|-19.661090186949|-19.661090186949|-19.661090186949|-19.976612124452||-19.976612124452|-19.976612124452|-19.976612124452|-20.926235977819|-21.646928592976|-22.463088804862|-22.463088804862|-22.463088804862||-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-23.187321140127|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913||20.44717289913|20.44717289913|20.44717289913|20.44717289913|19.964658042387|19.964658042387|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|18.756621173311|18.756621173311||18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.396800786575|-21.619442072969|-21.619442072969|-21.619442072969|-22.012159126181|-22.572398575565|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|19.25705796201|19.25705796201|19.25705796201|19.088278658484|19.088278658484|19.088278658484|19.088278658484|18.590865328681|18.185961090604|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661||-21.134018342661|-21.134018342661|-21.468354137923|-22.364283040923|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.207769568121|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.542335509631|-22.901339848067|-22.901339848067|-23.220377744597|-23.585419245739|-24.055465773498|-24.508295884568||-25.06366196257|-25.27684699807|-25.305386032368||-26.043761533394|-26.12973466835|-26.88414972051|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.41723797983|23.41723797983|23.41723797983|23.41723797983|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.876832498901|-27.283450215413|-27.283450215413|-27.283450215413|-27.283450215413|-27.926610833355|-29.232901129401|-29.481098019755|-29.481098019755|||-29.481098019755|-29.481098019755|-30.477876395241|-30.477876395241|-30.477876395241|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-31.487528526705|-32.08558709083|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.487075293167|-33.487075293167|-33.487075293167|-33.487075293167|-34.663972814992|-36.27441359462|-36.7461953307|-36.7461953307|-36.7461953307|-36.7461953307|-36.7461953307
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.608132394391|-14.608132394391|-14.821907100655|-14.821907100655|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144||13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.783602854573|13.783602854573|13.607894417272|13.38515138801||-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.523170361726|-14.523170361726|-14.588735639569|-14.588735639569||-14.731686975688|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.331227874907|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838||13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.265418696079|13.265418696079|13.265418696079|13.265418696079|13.265418696079|12.999032576518|12.95582128414|12.756344804593|12.719269445018|12.658515270635|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.373271950995|12.246990531589|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.053695941798|11.902712949243|11.902712949243|11.902712949243|11.902712949243|11.84226328469|11.84226328469|11.523078467904|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844||-12.853006408461|-12.856762883672|-13.02493789197|-13.095945172851|-13.287186416592|-13.342695907978|-13.379797463316|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.517885601772|-13.823715170504|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377||12.766120420377|12.766120420377|12.766120420377||12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.76291156972|12.597124589422|12.534582258307|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.43713069522|-13.59561161723|-13.59561161723|-13.59561161723|-13.618457155385|-14.040507613463|-14.212236023653|12.87722218157|||12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|-13.798174043901|-13.798174043901|-13.798174043901|-13.798174043901|-13.798174043901|-13.9879718317|-13.995523931076|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-1022.5098983899|-1022.5098983899|-1061.7344424567|-1061.7344424567|-1091.0938249518|-1126.5486943909|-1168.1096604344|-1190.3996227049|-1211.3884696721|-1278.4871885245|-1313.263542805|-1328.8994355618|-1328.8994355618|-1364.6776948053|-1364.6776948053|-1364.6776948053|-1364.6776948053|-1437.141883117|-1445.3311153868|-1445.3311153868|-1445.3311153868|-1567.5345726521||-1623.7050807245|-1643.6167563606|-1664.6297292895|-1788.6996992106|-1802.0953257289|-1802.0953257289|-1802.0953257289|-1802.0953257289||-1802.0953257289|-1802.0953257289|-1802.0953257289|-1802.0953257289|-1803.4948063655|-1857.4812424265|-1857.4812424265|-1863.0902693628|-1958.2114104031|-2075.5126782257|1737.9420429535|1737.9420429535|1737.9420429535|1737.9420429535||1737.9420429535|1737.9420429535|1737.9420429535|1709.768936615|1635.9654851278|1550.0172056976|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637||-1863.3058534042|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1303.6901751497|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1662.0588756689|-1662.0588756689|-1662.0588756689|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1349.3289983951|1348.8614518452|1348.8614518452|1348.8614518452|1348.4016131613|1347.7795701792|1313.7550779769|1259.0056421966|1244.7284913295|1237.2538792551|-1541.8520174828|-1541.8520174828|-1541.8520174828|-1582.1133527586|-1609.0148363985|-1635.4053737761|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1686.6289409906|-1686.6289409906|-1688.0877122118||-1727.1144595208|-1727.1144595208|-1795.2382883564|-1992.9869870627|-2028.5410967363|-2034.712329707|-2065.4025885633|-2176.0584317371|-2261.0093685967|-2312.3992984408|-2358.8325538231|-2464.5917264701|-2527.5463627446|-2545.2737363829|-2595.9152626476|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2634.9590326155|-2777.6767029061|-2816.4618695556|-2816.4618695556|-2816.4618695556|-2843.7909661729|-2986.2677401922|-2996.0752668802|-3031.8274899755|-3031.8274899755|-3118.9194333061|-3169.4104814513||-3274.1227571681|-3313.4141746312|-3350.8490829235||-3408.4323775698|-3408.4323775698|-3408.4323775698|-3408.4323775698|-3557.7026417442|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2834.7769756163|2652.3077506848|2590.5086118719|2396.0651243022|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-3036.5094423983|-3227.843824887|-3261.8820276522|-3335.3234909286|-3335.3234909286|-3475.9705454762|-3500.8106411222|-3500.8106411222|-3500.8106411222|||-3500.8106411222|-3500.8106411222|-3601.6859766941|-3601.6859766941|3089.1212822831|3089.1212822831|3089.1212822831|3089.1212822831|2989.301424759|2914.2008570082|2914.2008570082|2914.2008570082|2867.3898411203|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2829.2696678597|2829.2696678597|2829.2696678597|2785.57622872|2618.8264927401|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.13269831688|-16.13269831688|-16.269418208144|-16.307799304351|-16.605479466501|-16.729464093384|-16.845518372599|-16.845518372599|-16.870739166542|-17.128552163756|-17.476142420941|-17.649050512644|-17.649050512644|-17.977513938847|-18.065343733109|-18.065343733109|-18.065343733109|-18.463532310367|-18.636875847579|-18.741827845574|-18.741827845574|-19.132761981753||-19.209876864373|-19.209876864373|-19.383729344407|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094||-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-20.075207193095||-20.075207193095|-20.075207193095|-20.664511105969|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.173111205019|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.673238861079|18.673238861079||18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.051757524432|17.883546403184|17.625588685423|17.470232625967|17.20540581386|16.941167627351|16.941167627351|16.544331641745|16.24930911125|15.753902912816|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.226406046108|-17.483401135555|-17.502088895496|-17.56436423798||-17.931237957429|-18.075114856772|-18.392694829363|-18.887671018594|-19.343980922692|-19.380465389761|-19.380465389761|-19.559945399532|-19.72868591654|-19.793443323371|-20.0559516761|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.954231109434|-21.295654021163|-21.434398874596|-21.452911307364|-21.552069692645|-21.906092039781|-22.064216578489|-22.140864333053|-22.34086657513|-22.455320580677|-22.702416349203||20.911946572081|20.911946572081|20.911946572081||20.911946572081|20.911946572081|20.911946572081|20.777282914867|20.623638847422|20.623638847422|20.474688029898|20.366191944162|19.922970542952|19.699394289702|19.575742792255|19.570094149308|19.570094149308|19.570094149308|19.501987608491|18.991246179539|18.853982770662|18.565409594355|17.906504557727|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|||16.594408110535|16.182974025246|16.182974025246|15.946080283585|15.548423533377|15.507136191192|15.339013691129|15.339013691129|15.339013691129|15.339013691129|15.339013691129|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.077793082066|15.047547190794|14.958386043055|14.935429258857|14.492699485923|14.053555442122|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.844606109326|-12.383451033373|-12.388278644106|-12.525529081465|-12.525529081465|-12.836699360875|-13.338441526977|-13.338441526977|-13.338441526977|-13.653823918863|-14.134804693377|-14.451980904193|-14.451980904193|-14.927756127882|-15.059174070941|-15.309637292874|-15.464552554392|-15.464552554392|-15.955011999619|-15.955011999619|-15.955011999619|-15.955011999619|-16.065963119162||-16.065963119162|-16.065963119162|-16.891625291654|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926||-17.302283154926|-17.302283154926|-17.302283154926|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365||-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.898466712283|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441||14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.637416505699|14.144907156499|13.420452400349|12.713280090913|12.293644517908|11.829048733192|11.80005450191|11.298949717834|10.843277612609|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.650234596546|-14.07359318448|-14.41565931851|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.427982115134|-14.427982115134|-14.524484186241|-14.524484186241|-15.063315741297|-15.120906900561|-15.146006927663|-15.572785706182|-16.185317669599|-16.291121125996|-16.291121125996|-16.291121125996|-16.524023242328|-16.762595445413|-16.762595445413|-16.762595445413||-16.762595445413|-16.762595445413|-17.529550003232|-18.862833631503|-19.899814857893|-20.369238603836|-20.77304271937|-21.437270103567|-21.791411544078|-22.205457105894|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.547706023079|-22.547706023079|-22.808007124642|-23.472786033131|-24.16087297596|-24.418746780439|-24.796941252862|-25.068267791707|-25.722984806057|-25.722984806057|-26.111930970506|21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|20.856291015694|19.957544653227|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.420658726791|-24.420658726791|-24.420658726791|-24.420658726791|-24.989620892316|-27.328468234572|-28.983297567934|-29.053663604094|||24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|23.946626230491|23.946626230491|23.946626230491|23.625140557038|23.294973815239|23.294973815239|23.294973815239|22.26330477745|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|10.618927594966|10.618927594966|10.095057298681|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.485277223659|-12.754705694067|-12.922469539496|-13.14716711144|-13.14716711144|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.748864230034||-13.990678849615|-14.270805269256|-15.394027451426|12.72113286574|12.72113286574|12.72113286574|12.72113286574|12.230562538591||12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591||12.230562538591|12.230562538591|12.169995566968|12.061085035143|11.967619309378|11.967619309378|11.457546430112|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.024753341136|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718||10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.841197340916|10.506120462363|10.392146122241|10.392146122241|10.323134753201|10.230813976894|9.8769266304817|9.6484769911066|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.935516414201|-11.132827398021|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.487129907799|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265||-11.757480410071|-11.757480410071|-11.799746490553|-12.089948469881|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.342765447292|-12.471415860557|-12.634103200064|-12.987878213576|-13.103520537141|-13.317738162945|-13.697595238101|-14.00535718535|-14.111957990843|-14.159225052946|-14.350464152356|-14.659069113223|-14.865587980779||-14.865587980779|-14.865587980779|-14.892996596741||-14.892996596741|-15.031721220466|-15.380692175199|13.630986720494|13.630986720494|13.630986720494|13.630986720494|13.630986720494|13.569739216093|13.480384687057|13.169125507795|13.053962758872|12.897429205414|12.589978299137|12.372538338763|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.967485147846|-14.07522869787|-14.180574477617|-14.405448422546|-14.405448422546|12.706207749885|12.706207749885|12.706207749885|12.706207749885|||12.706207749885|12.706207749885|12.706207749885|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.386041575015|12.185465262268|11.877444927266|11.75315265113|11.75315265113|11.75315265113|11.132398387391|10.899384362387|10.80747546346|10.80747546346|10.44033230649|-11.713670452778|-11.713670452778|-11.713670452778|-11.713670452778
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|19.575831758769|19.575831758769|19.50803911663|-23.440298398259|-23.440298398259|-23.440298398259|-23.440298398259|-23.440298398259|-23.440298398259|-23.440298398259|-23.841545140217|-24.556909812237|-25.074313124843|-25.418701234601|-26.346757004815|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-27.635014270376||-27.995080868016|-27.995080868016|-27.995080868016|25.088035814812|25.088035814812|25.088035814812|25.088035814812|24.436621305371||24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.302949716675|24.063702055732|23.680775586013|23.270595169999|-25.661792786019|-25.661792786019|-25.661792786019||-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-26.184334895232|23.37584881229|23.37584881229|23.37584881229|23.37584881229|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|22.757634724701|22.661681668834||22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.401548481132|22.401548481132|22.294416745664|22.128435700206|21.599047123357|21.38829901945|21.38829901945|20.612631196572|20.134937360103|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-23.047232441388||-23.047232441388|-23.047232441388|-23.047232441388|-23.906267594719|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.105905944257|21.105905944257|21.105905944257|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-24.229788837822|-24.229788837822|-24.478112390739|-24.74717275644|-25.480669198515|-25.480669198515|-25.569482787982|-25.960332641487|22.997124520073|22.997124520073||22.997124520073|22.997124520073|22.997124520073||22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|22.36504756431|22.36504756431|22.36504756431|||22.36504756431|22.36504756431|22.36504756431|22.252397173284|22.252397173284|22.252397173284|22.142663021483|21.407403225808|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|20.723270693857|20.674531667123|20.674531667123|20.36781387052|18.940903554593|18.546548944238|18.546548944238|17.894498195387|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0002490200443||-4.0002490200443|-4.0002490200443|-4.1169432310973|-4.3327147330083|-4.5384748925444|-4.5384748925444|-4.5838610319822|-4.7337345446182|-4.8285939787309|-4.9523266128346|-5.1559186038756|-5.2926870250463|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.8660157949453|-6.1849254825323|-6.1849254825323|-6.1849254825323|-6.3510283075669|-6.5897261874296|-6.5897261874296|-6.6435847300532|-6.7817605886462|-6.9286229515078|-7.0482876472699||-7.0482876472699|-7.0482876472699|-7.0482876472699||-7.0482876472699|-7.1975417328132|-7.5628239790877|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|5.9969445430314|5.8127152957756|5.8127152957756|5.8127152957756|5.5263503169835|5.434834014025|5.2103709497349|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.5243288866381|-7.6045121872763|-7.6045121872763|-7.6045121872763|-7.6045121872763|-7.9294577400265|-8.3943976075978|-8.7067872103756|-8.7067872103756|||-8.9293049687595|-8.9293049687595|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6751191666573|-10.062739778797|-10.062739778797|-10.318894431516|-10.318894431516|-10.318894431516|-10.318894431516
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.081869139876||-12.081869139876|-12.081869139876|-12.178188128169|-13.042431136961|-13.671034783119|-13.706149491993|-13.917943752835|-14.401049177989|-14.664499328252|-14.88277668171|-15.469751614254|-15.803612940754|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-17.567262204004|-18.424865325391|-18.424865325391|-18.424865325391|-18.783183716071|-19.679054364173|-19.679054364173|-19.854503853021|-20.331115226942|-20.720683076865|-20.814418892546||-20.814418892546|-20.814418892546|-20.814418892546||-20.814418892546|-21.211576148849|-22.231750352494|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|17.484318110332|17.164221899479|17.164221899479|17.164221899479|16.174691457185|16.015768018733|15.148076763164|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-22.34301430367|-22.571022105475|-22.571022105475|-22.571022105475|-22.571022105475|-23.556690401788|-25.048544984124|-25.885735105906|-25.885735105906|||-26.630537520998|-26.630537520998|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.503775245617|-30.787747197031|-30.787747197031|-31.424157209336|-31.424157209336|-31.424157209336|-31.424157209336
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|5.222679419671|5.222679419671|5.076093933488|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.3674369444678|-6.3674369444678|-6.4968571254754|-6.5943496303585|-6.7651129913359|-6.9704591380258|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.246283160822|-7.246283160822|-7.246283160822|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4398111871241|6.4398111871241|-7.1839830952582|-7.1839830952582|-7.1839830952582|-7.2412715308862|-7.2773487427717|-7.3476130276792|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.4061473688836|6.2944730658911||6.2944730658911|6.2944730658911|6.2123421717112|6.0134823728416|6.0134823728416|6.0134823728416|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9210272157639|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.7029122516921|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.6313801629488|-6.6855441578168|-6.6874505157756|-6.6890486473824|-6.7734544335768|-6.7734544335768|-6.7734544335768|-6.9198911520028||-7.0542172468473|-7.0542172468473|-7.1558833957568|-7.4108918376383|-7.6656182284286|-7.7275119617173|-7.7947223798643|-8.062958096598|-8.2262361040098|-8.4498023711291|-8.5535600673984|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.9942968626617|-9.1202170255006|-9.1202170255006|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.4743814437394|-9.5758621646877|-9.5758621646877|-9.5758621646877|-9.8525351897341|-10.211760776993|-10.211760776993|-10.211760776993|-10.211760776993|-10.240119476845|-10.257626184412||-10.342980605187|-10.342980605187|-10.342980605187||-10.389550559855|-10.427808674547|-10.665597325457|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|||9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|8.9306161360035|8.430868090975|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.080271150216|-11.123444282611|-11.123444282611|-11.123444282611|-11.195835833796|-11.195835833796|-11.195835833796
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|26.081634837976|26.081634837976|26.081634837976|26.027235700677|25.561386640414|24.962321660634|24.932963580683|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.642145622211|24.642145622211|24.309114125522|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328||24.061359250328|24.061359250328|24.061359250328|24.061359250328|23.315821562015|23.315821562015|22.842867332259|22.790258562774||22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.593568974304|22.270299149407|21.685365571857|-24.115801728119|-24.115801728119|-24.115801728119||-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.145985934855|-25.235167871715|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.40728109376|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461||23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|22.87672875876|22.638465282595|22.624463236964|22.624463236964|22.052184171529|22.052184171529|22.052184171529|22.052184171529|22.052184171529|21.953344842959|21.892069733991|21.630702456781|21.520093027032|21.360703517762|21.360703517762|21.360703517762|21.360703517762|21.151215002325|21.151215002325|21.151215002325|21.066414856676|20.150897688075|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698||-22.177396974698|-22.177396974698|-22.180937671811|-22.352958679365|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.925870574194|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137||20.746942295137|20.746942295137|20.746942295137||20.667057589508|20.667057589508|20.667057589508|20.667057589508|20.635384537353|20.54556420288|20.519123244318|20.519123244318|20.519123244318|20.316000594069|20.046416429865|19.760419479331|19.644817475169|19.409915106925|19.396374112403|19.036750667665|18.889764963889|18.833839296526|18.439257488456|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|||18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.153951683439|18.14216787594|17.700186647502|17.259235914647|17.259235914647|17.259235914647|17.259235914647|17.029705639349|16.664116987108|16.209574523368|15.895083231836|15.615092060201|15.505102128047|15.38741152848|15.38741152848|15.341567813966|-16.683431683439|-16.683431683439|-16.683431683439|-16.683431683439|-16.719924302519|-16.779915751815|-16.895462130839
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7414139572047|-8.7414139572047|-8.8443488084897|-8.9553873233911|-9.0659864404595|-9.2310959474683|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.6669240532448||-9.9360271094166|-10.091696752213|-10.493552063464|9.7099257764854|9.7099257764854|9.7099257764854|9.7099257764854|9.3921402094141||9.3701557183018|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.1805964393149|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104||9.1802203591104|9.1329848949795|9.1329848949795|9.1329848949795|9.0569566788356|9.0569566788356|8.9116182395794|8.6006281034906|8.6006281034906|8.6006281034906|8.5412534758735|8.4941706707399|8.4101894222278|8.3390996547295|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.1603897372313|8.1573040108155||8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.0944507023487|8.0944507023487|8.0944507023487|8.0944507023487|8.0590681848748|8.0590681848748|8.0590681848748|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.8602690972152|7.7352989290889|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2736013255263|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.3148145704618|-8.4683515354869|-8.4683515354869|-8.4842794785762|-8.4870734521224|-8.4870734521224|-8.5089706125606|-8.5912599081302|-8.5912599081302||-8.6660618304353|-8.6660618304353|-8.782290697003|-9.0864340463221|-9.2426187158858|-9.2426187158858|-9.2426187158858|-9.279576050047|-9.3201525813157|-9.3201525813157|-9.3201525813157|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.4046680866989|-9.4046680866989|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5884835730581|-9.5884835730581|-9.5884835730581|-9.832978196783|8.663959922494|8.663959922494|8.663959922494|8.663959922494|8.4686655492038|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.8368966946305|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|||8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.689558463762|8.689558463762|8.508798976154|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3310072594638|8.1314012931183|8.0924661873|7.9818093774735|7.9444837568004|7.8825707962997|7.8458191609921|7.6309719854529|7.3292771769823|7.1503960239955|7.1256503118484|6.9285625101691|-8.2175508325474|-8.2175508325474|-8.2175508325474|-8.2175508325474
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.552024440693|-11.608280266576|-11.824610009516|-11.950546015992|-12.099997908116|-12.099997908116|-12.211511300935|-12.244349559862|-12.244349559862|-12.244349559862|-12.244349559862|-12.244349559862|-12.285172955105|-12.285172955105|-12.285172955105|-12.501407461253|-12.501407461253|-12.501407461253|-12.501407461253|-12.587913809979||-12.60300425552|-12.628670576133|-12.756951732678|-13.499937714518|-14.436012892127|-14.6268033833|-14.6268033833|-14.6268033833||-14.6268033833|-14.6268033833|-14.6268033833|-14.6268033833|-14.6268033833|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075||13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368||13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.108777378968|12.96014136173|12.96014136173|12.96014136173|12.861902118807|12.583517049292|12.363793239041|12.226314766588|12.111150405343|12.090692994258|11.800344623086|11.682609042588|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.839239185249|-12.952115448752|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-13.121529343214|-13.159666064145|-13.256131969958|-13.585719677109|-13.68750505229|-13.68750505229|-13.696564513005|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039||-14.004757541381|-14.004757541381|-14.059700429398|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.206372713655|13.206372713655|13.206372713655|12.808697196742|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.876969193012|-14.100954483799|-14.100954483799|-14.206535444052|-14.365567747522|-14.562161198113|-14.724808047053||-14.777780385717|-14.777780385717|-14.777780385717||-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.90058235855|-16.202707288136|-16.202707288136|-16.202707288136|||-16.202707288136|-16.202707288136|-16.779631399965|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-17.163588991797|15.672398778348|15.672398778348|15.624005172631|15.624005172631|15.624005172631|15.624005172631|15.489248220546|15.281600572912|15.258301843369|15.176969436765|14.80096298231|14.731963132637|14.731963132637|14.731963132637|14.731963132637|14.613435399551|14.477778421529|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-13.004841496795|-13.004841496795|-13.120171681874|-13.15606614377|-13.472232779153|-13.725630080576|-13.974020795905|-13.974020795905|-14.086901166796|-14.389820645992|-14.389820645992|-14.389820645992|-14.389820645992|-14.389820645992|-14.600992830943|-14.600992830943|-14.600992830943|-14.858175339909|-14.881071961591|-14.881071961591|-14.881071961591|-14.89343008804||-14.935527045635|-14.935527045635|-15.030089492166|-15.963933753265|-17.208379426811|-17.564145642737|-17.564145642737|-17.564145642737||-17.564145642737|-17.564145642737|-17.564145642737|-17.564145642737|-17.564145642737|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948||16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.606358469257|16.107318918715|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229||15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.833927315299|15.705911285154|15.579124959006|15.579124959006|15.476084108368|15.098974408061|14.807468508515|14.702421928814|14.570893878028|14.570893878028|14.188146293478|14.070574217722|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.588817292266|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.830170269063|-15.868069246136|-15.936571574568|-16.330663866863|-16.541477279734|-16.541477279734|-16.568179480314|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305||-17.009853674262|-17.024927114214|-17.060519190591|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.16102440914|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|15.708798764481|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.287166490409|-17.287166490409|-17.429728497237|-17.517995716433|16.673835572614|16.673835572614||16.673835572614|16.673835572614|16.673835572614||16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.796017515331|-19.441784908619|-19.441784908619|-19.441784908619|||-19.49788509456|-19.49788509456|-20.144531738402|-20.264941864147|-20.293506283379|-20.504918569565|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.794003754727|19.084845612236|19.084845612236|18.971864989277|18.9644068782|18.9644068782|18.9644068782|18.739222851558|18.459759967375|18.445808164332|18.330624730558|17.86690251824|17.692655732207|17.692655732207|17.692655732207|17.692655732207|17.484862197299|17.309526192765|17.161818861543|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|23.057459742883|22.603343123705|22.592388161212|22.592388161212|22.592388161212|22.592388161212|22.592388161212|22.592388161212|22.592388161212|22.590053594152|22.590053594152|22.590053594152|22.590053594152|22.360736828009|22.360736828009|22.360736828009|22.290594185899|21.857688362412|21.476647305281|21.281892061003|20.72672552507|20.361094668089|20.361094668089|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.267548505752|20.267548505752||19.851441851687|19.023024867455|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968||18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968||18.687105418968|18.687105418968|18.687105418968|18.422788992775|18.34086268837|17.833288970863|17.260168304349|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926||-18.722837561517|-18.722837561517|-18.722837561517|-18.722837561517|-19.16442873097|-19.37404878511|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.957712095517|-19.957712095517|-19.959997620338|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.379446179835|-20.379446179835|-20.379446179835|-20.758292788894|-21.578567631411|-21.800143488433|-22.316556674668|-22.325865415584|-22.325865415584|-22.325865415584|-22.325865415584|-22.551622977798|-22.869787338647|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.220523749574|-23.316969035714|-23.506976061212|-23.506976061212|-24.154013983791||-24.938109017676|-24.938109017676|-25.178823472466|23.357812073783|23.357812073783|23.357812073783|23.357812073783|23.273534195242|23.127324202124|23.010981244582|22.122701294706|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-24.328779136543|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.945193960969|-25.503086199036||-26.206736897618|-26.693193487757|-27.258134369975||-27.507285371393|-27.507285371393|-27.822926798684|-27.822926798684|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|23.141786623713|22.559941663473|22.061354202396|||-25.100559712479|-25.100559712479|-25.808787029131|-25.880170258266|-25.934998593191|-25.934998593191|-26.221104923729|-26.975738754806|-27.182892736392|-27.953204084985|-28.080046258097|26.731653759077|25.871422738052|25.746137056325|25.359349473288|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.787946824678|24.136999903397|23.974089234406|23.974089234406|23.974089234406|23.974089234406|23.38357500824|22.786320842998
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|13.379629319522|13.379629319522|13.301493319773|-14.719132837449|-14.719132837449|-14.719132837449|-14.719132837449|-14.719132837449|-14.719132837449|-14.719132837449|-15.518752664101|-15.843643340548|-15.949231263752|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.976844492794|-15.998127420327|-15.998127420327|-15.998127420327|-15.998127420327|-16.451426567392||-16.724447261351|-16.724447261351|-17.044365789115|-17.335437363153|-17.335437363153|-17.335437363153|-17.335437363153|-17.335437363153||-17.335437363153|-17.335437363153|-17.702335324293|-17.768013182989|-17.768013182989|-18.36910585972|16.262174434472|16.262174434472|15.749620034748|15.455706987307|15.455706987307|-16.982248794977|-16.982248794977|-16.982248794977||-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-17.20558909569|-17.363066346489|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639||-17.754810460753|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.975351132937|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.829712700788|16.519853300456|15.656968640624|15.396791828273|15.033623364896|14.670975953706|14.444538361902|14.195883291332|14.195883291332|14.195883291332|14.195883291332|14.033243622347|13.841618023498|13.838415580969|13.599363598537|13.531155146175|13.497037244203|13.497037244203|13.279275497201|-14.464586820782|-14.464586820782|-14.464586820782|-14.670878029069|-14.688284397347|-14.74456998504|-14.74456998504|-14.74456998504|-14.74456998504|-14.760875560583|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.888899166251|-15.061979592802|-15.178965151683|-15.178965151683|-15.178965151683||-15.178965151683|-15.178965151683|-15.218607757241|-15.550876138111|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.356607745977|14.356607745977|14.250121300851|13.742906669152|13.593642150635|13.593642150635|13.581085588396|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.973310759713|13.575112052982|13.575112052982|13.575112052982|13.575112052982|13.575112052982||13.575112052982|13.575112052982|13.575112052982||13.442944999343|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.352448381276|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.500469009035|13.308354176367|13.308354176367|13.308354176367|||13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.182059806017|13.163955204385|13.10217279052|12.359636132974|12.180707367547|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.041054780506|11.911172186029|11.896857511878|11.826508747074|11.687787570924|11.605319065485|11.581752446739|11.581752446739|11.465835681059|11.287595394031|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3621856197637|-5.4289042636841|-5.4289042636841|-5.545832413776|-5.6352050241974|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.8024928731874|-5.8024928731874|-5.9421589554632|-6.0124917495344|-6.1117857233083||-6.1117857233083|-6.1117857233083|-6.1117857233083|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803||5.2618108677625|5.1197795791464|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934||-5.8473460822934|-5.8473460822934|-5.8686978187422|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.9307972554242|-6.0614412762363|-6.1801700832269|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091||5.3994893936091|5.3692771227022|5.1594830909574|5.1594830909574|5.1594830909574|5.1146177096724|4.9931323311461|4.890136058875|4.7473114946905|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.5780630870513|4.4278972197298|4.3636474659419|4.3636474659419|4.3636474659419|4.1034535887479|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.9194761038241|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-5.0440500504688|-5.0440500504688|-5.0440500504688|-5.0547545338466|-5.0547545338466|-5.0547545338466|-5.1511361493881|-5.3322654978231|-5.4255405019605||-5.5683105196585|-5.5683105196585|-5.7635039715888|-5.8851162563301|-5.8851162563301|-5.8851162563301|-5.9129172575184|-5.968286250665|-6.0245877713036|-6.0245877713036|-6.0245877713036|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.1168389733692|-6.1933651429702|-6.197747149102|-6.2147800017641|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.413782812509|-6.5195238075357|-6.5689231777303|-6.699287298003||6.1412119744022|6.1412119744022|6.1412119744022||6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.06378865614|6.06378865614|6.06378865614|6.06378865614|6.06378865614|5.9526618627979|5.928885608721|5.7532898119293|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.5098849022817|||-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.3457516555284|-6.4787904028864|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7313516333071|5.5742797536284|5.4291995016105|5.4107773003056|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.1195760115449
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.736810034632|-27.923122743897|-28.311246717564|-28.418205671094|-28.418205671094|-28.420228353896|-29.021921334177|-29.907689184513|-30.505210870467|-31.277456382869|-31.666860444013|-31.666860444013|-32.649903943597|-32.649903943597|-32.649903943597|-33.518226599758|-33.816918240725|-33.833799003163|-34.041172161267|-34.041172161267|-34.290345881439|-34.290345881439|-34.290345881439||-34.290345881439|-34.290345881439|-34.290345881439|-35.640939418979|31.347045820092|31.347045820092|31.347045820092|31.347045820092||31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|29.720050300861||28.265612564379|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-30.452245701577|-30.779162183102|-31.55351444383|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.661047793889|-32.976164554517|-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537||-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537|-34.916191081928|-35.819247127961|-35.819247127961|-36.103219206864|-36.103219206864|-36.103219206864|-36.35246550566|-36.529405032331|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-38.239274802507|-38.239274802507|-38.239274802507|-38.91542803252|-38.91542803252|-38.91542803252|-39.856031274401|-41.180589092664|-41.291764988825|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.722877860507|-41.722877860507|-43.560976214365||-45.608861282088|-46.012067506289|-46.789486907383|42.303333438384|42.303333438384|42.303333438384|42.303333438384|42.303333438384|41.800924686312|41.536030243635|40.669665900277|40.669665900277|39.462960127776|39.249905442782|39.249905442782|39.249905442782|39.249905442782|39.249905442782|38.502210770227|38.502210770227|38.502210770227|38.502210770227|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.796889870317|-44.796889870317|-44.796889870317|-44.796889870317||-45.392018113105|-45.392018113105|-45.392018113105||-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-46.421202325786|-47.234582535971|-47.234582535971|-48.140060231143|-48.678328616811|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-49.26827808772|-49.26827808772|-49.26827808772|-49.26827808772|||-49.26827808772|-49.26827808772|-49.962881262153|-50.658822994596|-51.989633115537|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.223380673741|45.967077906748|45.967077906748|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.708828643874|-52.708828643874|-52.708828643874|-52.909354214222|-53.186874264757|-53.186874264757|-53.186874264757|-54.914460997096|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.5165602665218|-8.7593955764398|-8.7593955764398|-9.0101796826738|-9.0101796826738|-9.4651996516539|-9.8507778537884|-9.9613918155082|-9.9613918155082|-10.265991353288|-10.758323244799|-10.785359599578|-11.358732835438|-11.717481286423|-11.88553424135|-11.959628760122|-11.959628760122|-11.959628760122|-12.384850986826|-12.384850986826|-12.661501151574|-12.722223421217|-13.150189546402||-13.150189546402|-13.150189546402|-13.313544383375|-14.060049073264|-14.077832875831|-14.362068283682|-14.362068283682|-14.362068283682||-14.374592723677|-14.374592723677|-14.374592723677|-14.464547517376|-14.500608950276|-15.239009253867|13.207682594667|13.207682594667|13.207682594667|12.974647134553|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882||-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-15.006000611825|-15.390555750047|-15.493834720613|-15.493834720613|-15.734816483393|-16.139240507433|-16.376933897148|-16.712510907369|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411||14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.817978508011|14.817978508011|14.50053123052|14.450034603091|14.175291108707|14.175291108707|14.175291108707|14.175291108707|14.175291108707|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.691591904315|13.4239906975|13.334990204304|13.283877784378|13.186531153394|13.177812460477|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|11.974058704442|-14.369768278662|-14.369768278662|-14.369768278662|-14.540454449555|-14.540454449555||-15.051060798324|-15.502844998744|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.482018251929|13.467797883919|13.3697756491|13.357528073026|13.213920441417|12.89713387042|12.207371176942|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.955521151388|-14.997801353494|-15.391792223237|-15.391792223237|-15.52476864102|-15.874283732048|-15.874283732048|-15.874283732048|-15.874283732048|-16.098093073756|-16.742325404386||-17.294806112957|-17.449698600887|-17.449698600887||-17.681887637375|-17.885986340044|-18.401095297599|-18.734551008834|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.331031272014|15.831146396089|15.818495711672|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-18.293362810336|-18.870402921264|-19.049337189534|||-19.716485121888|-19.959427942879|-20.597712924461|-20.597712924461|-20.597712924461|-21.046347647221|-21.124830066398|-21.272034657482|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.536471538696|-22.507745615811|-23.197773388102|-23.197773388102|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-11.032388108157|-11.032388108157|-11.032388108157|-11.032388108157|-11.032388108157|-11.032388108157|-11.032388108157|-11.032388108157|-11.207899273647|-11.207899273647|-11.418268827612|-11.481750439731|-11.834448972374|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-12.237614239527|-12.237614239527|-12.237614239527|-12.237614239527|-12.237614239527||-12.237614239527|-12.237614239527|-12.629857899164|11.285997438098|11.285997438098|11.285997438098|11.285997438098|-12.384362193152||-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.536197896583||-12.799636465292|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.951961320578|-13.288813160458|-13.649483838124|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.269929684699||12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.263336921507|12.263336921507|12.263336921507|12.221087444925|12.221087444925|12.015485857486|11.904784148004|11.555670783548|11.368107586443|11.368107586443|11.368107586443|11.201104885274|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.182736930992|-12.182736930992|-12.182736930992|-12.182736930992|-12.182736930992|-12.414676041234|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768||-12.556123253367|-12.556123253367|-12.898320565248|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.606655407627|11.489081224556|11.48468811145|11.48468811145|11.48468811145|11.389486971063|11.362737932522|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.576295628303|-12.648863453262|-12.648863453262|-12.648863453262|-12.869341367475|-13.346178630979|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958||12.03537310958|12.03537310958|12.03537310958||12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|12.03537310958|11.806412955126|11.284229459587|11.229317548345|11.025429489956|10.968849556032|10.718493082329|10.417212294925|10.417212294925|10.417212294925|10.417212294925|10.417212294925|10.231972428813|-11.75804240437|-11.75804240437|-12.098357436079|-12.210387438555|-12.360891520999|||-12.602475523973|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.684650432044|11.638218891812|11.456350022105|11.411600251493|11.143277216286|10.829683939981|10.806388661119|10.788785083263|-12.003535572081|-12.003535572081|-12.003535572081|-12.003535572081|-12.003535572081|-12.003535572081|-12.003535572081|-12.003535572081|-12.186846856043
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-7.1022855166937||6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.1167638045512||6.1167638045512|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0277103357544|-6.809882460386|-6.809882460386|-6.809882460386|-6.809882460386|-6.809882460386|6.1606673923977||6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|-6.8432429082296|-6.8432429082296|-7.0020436718621|-7.1778299228524|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.259918774294|-7.3544668766383|-7.5106855865456|-7.51595724052|-7.51595724052|-7.51595724052||-7.51595724052|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6374067502781|7.0937668706243|7.0937668706243|7.0937668706243|7.0937668706243|7.0326854283351|7.0240975462385|7.0240975462385|7.0240975462385|6.8530985870834|6.7600198629693|6.7465855284477|6.7465855284477|6.7322624166248|6.7322624166248|6.6116294021339|6.4447391954761|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.2165584312774|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.8684657648899|-6.9512031734205|-6.9512031734205|-6.9512031734205|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0133098595053|-7.0567555154596|-7.1117870697465|-7.1117870697465|-7.1117870697465||-7.1117870697465|-7.1117870697465|-7.1117870697465|-7.2505574368864|-7.3750435404678|-7.394214556471|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.6274501150894|6.5707852118598|6.3585265205289|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-7.0267841339248|-7.0411974324272|-7.1256971506593|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157||6.5430070931157|6.5430070931157|6.5430070931157||6.4311281900098|6.3881351505846|6.3881351505846|6.3881351505846|6.3454625115494|6.3363068174254|6.3363068174254|6.3363068174254|6.3363068174254|6.3363068174254|6.2420071839107|6.1932808409518|6.1932808409518|6.1141120016803|6.1141120016803|6.0112355616611|5.8980397280633|5.8444884945485|5.6966541000575|5.5435047092669|5.3094495339121|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|5.5870475474124|5.5870475474124|5.5870475474124|||5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.9067942308166|3.8936601134117|3.8735112583169|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.6209602563516|-4.6209602563516|-4.8005113434941|-4.8913107507208|-4.8913107507208|-4.9197894326822|-5.0031351120845|-5.0031351120845|-5.1073724993485|-5.1365249696062|-5.1678054931745|-5.1708504379436|-5.1708504379436|-5.1708504379436|-5.1708504379436|-5.2360088956923||-5.2360088956923|-5.2360088956923|-5.3266765422922|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591||4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.5877002985765|4.4691156706923|4.4691156706923|4.4691156706923||4.4012395895978|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739||-5.3341792457687|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.5144622684941|4.3673606421017|4.3673606421017|4.3098898112361|4.3098898112361|4.3009884290767|4.1544316800515|4.1328485186589|4.1328485186589|4.1328485186589|4.1011708027655|4.1011708027655|3.954778819238|3.954778819238|3.8580876511057|3.8206530060724|3.6490588415945|3.4145787838168|3.4145787838168|3.3878653715128|3.2981837402973|3.2796484509214|3.2001650641477|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454||3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.0741513073417|3.0683967095797|3.0683967095797|3.0683967095797|2.9559962862271|2.8238848043303|2.8048719777907|2.7731909502706|2.7029899346785|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.1456644637977|-3.1658732325175|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169||2.7528444768169|2.7528444768169|2.7528444768169||2.7528444768169|2.710938387577|2.6899315973833|2.5593684802138|2.51065026753|2.51065026753|2.51065026753|2.51065026753|2.51065026753|2.472389263498|2.2854324916858|2.2238139819059|2.1592377370103|2.1057873043877|2.1057873043877|2.0197635925988|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|2.0933276090559|2.0933276090559|2.0933276090559|||2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|1.8531418281062|1.802379908083|1.7804220671103|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7284955113233|1.6938838461042|1.6880117958623|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.9818264059154|-1.989992725007|-1.989992725007|-1.989992725007
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3948519513555|-2.4687244809941|-2.4846938094911|-2.5022762834065|-2.5022762834065|-2.5286402502582|-2.5996176464231|-2.5996176464231|-2.6395897270317|-2.6395897270317|-2.6600997184245|-2.7426059109968|-2.7426059109968|-2.7426059109968|-2.7867843556185|-2.7897604491732|-2.8332228957898|-2.8332228957898|-2.9308030935665||-3.0275589992095|-3.1367322923397|-3.195813576563|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643||2.7584604453152|2.75551162286|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103||2.6284129669103|2.6021255707115|2.5923617786136|2.5298465033335|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.4644029975744|2.4442011869508|2.4442011869508|2.3846680098725|2.3211950595178||2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3095581340418|2.3095581340418|2.2813073734668|2.2813073734668|2.2813073734668|2.2299473158405|2.2299473158405|2.1488303996772|2.1125893303256|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|1.9793500657817|1.9738548164369|1.9738548164369|1.9738548164369|1.9572282623363|1.9572282623363|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.4681108893118|-2.5167897874737|-2.5292108251678|-2.5707898486574|-2.5919887345057|-2.6470079350348|-2.6470079350348|-2.6470079350348|-2.6789427436865|-2.6789427436865|-2.6789427436865||-2.6789427436865|-2.6789427436865|-2.7627142444227|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.8247855520949|-2.8485623201599|-2.8485623201599|-2.8813732608442|-2.8813732608442|-2.9426369384797|-3.045152222213|-3.0687306072583|-3.0687306072583|-3.0687306072583|-3.0687306072583|-3.0913672873566||2.6012052056085|2.6012052056085|2.6012052056085||2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.5957834717179|2.5003148975797|2.455473286356|2.455473286356|2.455473286356|2.3188592531565|2.1820658024023|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.5392130425145|-2.6119033418949|-2.6421148338644|||-2.6843033148708|-2.6843033148708|-2.6843033148708|-2.6843033148708|-2.6843033148708|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2719922455139|2.2127691410192|2.2041593773139|2.2041593773139|2.1729548620927|2.0677275710357|2.0152529536632|2.0036144454112|-2.3871031098782|-2.3871031098782|-2.3871031098782|-2.3871031098782|-2.3871031098782|-2.3871031098782|-2.3872403426996|-2.3872403426996|-2.3872403426996
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.8963334574494|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0539068249923|7.0458823340979|-7.3216292895105|-7.3216292895105|6.6791026862183||6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.545692409473||6.545692409473|6.0390978023806|6.0390978023806|6.0356551858186|6.0356551858186|6.0356551858186|5.8740057649877|5.7190521494841|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.2290840194664||-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2484384428618|-6.3514607627257|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4371953293238|-6.4942655612533|-6.5778044384392|-6.6406947086956|-6.6406947086956|-6.688674788862||6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7795939381298|-6.8046416353537|-6.8046416353537|-6.8046416353537|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523||-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8774421489003|-6.9930526429933|-6.9930526429933|-7.0710833795117|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.584538263482|6.4892548658253|6.345519738926|6.2065578457915|6.2065578457915|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675||6.15361768675|6.15361768675|6.15361768675||6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6991729125208|-6.7991823735973|-7.0459550232582|-7.0459550232582|||-7.0459550232582|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.43276550721|6.43276550721|6.43276550721|6.3489776976778|6.3007165042399|6.3007165042399|6.3007165042399|6.2688061944413|6.2688061944413|6.2688061944413|6.2174521278195|6.1180110055929|6.0623066777129|6.0324581590117|5.9093598223197|5.8682027234488|5.8007646549469|5.7346202520006|5.644070138255|5.57912205515|5.5741484833833|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.748885583712|-16.748885583712|-17.249650124946|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585||15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|-17.086485284963||-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963||-17.086485284963|-17.396673514224|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-18.197707432429|-18.693540539919|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-19.671943503497|-19.906841205091|-20.070484504138|-20.184904504589|-20.184904504589|-20.184904504589||-20.53791440943|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|18.674517040327|18.491923311104|18.481909264901|18.481909264901|18.481909264901|18.481909264901|17.946907985849|17.887266050939|17.887266050939|17.661550507683|17.170072433836|16.870076256204|16.674667337656|16.672806398868|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.51855536269|-18.940617675769|-19.193233511169|-19.593448662448|-19.713441991457|-19.713441991457|-19.713441991457|-19.713441991457|-19.953491581423|-19.987645031063|-20.020723953344|-20.114809926459|-20.131731916477||-20.455013376462|-20.455013376462|-20.954860905792|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.013181753499|18.941232331972|18.724992257997|18.683220420331|17.777926058736|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-20.200924465714|-20.749842720626|-20.840906864402|-21.092788014144|-21.666649590301|-22.326055633639|-22.326055633639|-22.663108944467|-22.836366305591|-22.836366305591|-23.443743213284||21.199506045231|21.199506045231|21.199506045231||21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.173389212154|21.173389212154|20.688628585099|20.192305996417|19.858688728013|-21.990688250476|-21.990688250476|-21.990688250476|-21.990688250476|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|||-22.107530578731|-22.107530578731|-22.203999184633|-22.795118489823|-23.254218276961|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.083892556691|20.990584608211|20.707131222766|20.429659768256|20.002411228985|19.959938849123|19.959938849123|19.959938849123|19.959938849123|19.465832327375|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-29.327320864366|-29.619080970206|-29.994675580571|-30.131846232437|-30.131846232437|-30.131846232437|-30.45830662518|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.161896012606|-31.161896012606|-31.161896012606|-31.161896012606|-31.657528109759||-31.657528109759|-31.657528109759|-31.658491447469|27.837008713883|27.837008713883|27.837008713883|27.837008713883|27.021757389883||-30.191076705346|-30.191076705346|-30.191076705346|-30.191076705346|-30.191076705346|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491||28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491||28.017177458491|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|27.997349260958|27.774933177798|27.405820562408|26.821370656806|26.723470219327|26.649613649699|26.649613649699|26.048282013818|26.048282013818|26.043540339636|26.043540339636|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.709301511974|-28.709301511974|-28.709301511974|-28.709301511974|-29.119969974721|-29.119969974721|-29.119969974721|-29.119969974721|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292||-29.628459809292|-29.628459809292|-29.628459809292|-30.775769099117|-31.355167981122|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.675888047057|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.195899376898|28.195899376898|28.195899376898|27.528032922777|26.979955832199|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959||26.835185315635|26.835185315635|26.835185315635||26.835185315635|26.835185315635|26.591072291535|26.591072291535|26.085339354588|25.850810367877|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.666811560329|25.547162796322|25.32127367265|25.129012280118|24.499672763227|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-27.051864373837|-27.597085250919|25.859424934026|25.859424934026|||25.859424934026|25.859424934026|25.859424934026|25.620714356763|25.388304898322|25.238736331954|25.238736331954|25.238736331954|24.829549564802|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.158099361907|23.852114366747|23.852114366747|23.852114366747|23.271182032931|23.065580231733|22.712705161329|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.8534060291235|-4.9006155389089|-5.0149965499088|-5.0149965499088|-5.1050013672693|-5.3461236833845|-5.4481431083074|-5.4481431083074|-5.6375432098564|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.8630186684792|-6.1968212798641|-6.3235344042828|-6.4231017817447|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.997340118962||-6.997340118962|-7.0015898149073|-7.2230061867568|5.7981375707724|5.7981375707724|5.7981375707724|5.7981375707724|5.763747985003||5.6912941278627|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815||-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0930043360396|-7.2791253351286|-7.3902635334945|-7.5359481969384|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242||6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.0533950828313|6.0505394960773|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.8600101073326|-7.9083163561359|-8.0883073610216|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.5077890965225|-8.6153860989413|-8.8554416169945|-9.4086312177252|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638||-9.4456224264638|-9.4456224264638|-9.9274996454998|-10.724538716507|-11.024530950334|-11.40119607266|-11.53959297931|-11.729308126103|-11.855008970512|-12.126808469839|-12.236425154019|-12.575445537885|-12.655151700245|-12.655151700245|-12.655151700245|-12.655151700245|-13.195554838431|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.244472674913|-13.244472674913|-13.244472674913|-13.912193276691|-14.057400149556|-14.094008360143|-14.213434918982|-14.380484722568|-14.970586621852|-14.970586621852|-15.007184386354|-15.248532566147|-15.248532566147|-15.562305645498||-15.890829136713|-15.890829136713|-15.890829136713||-16.264869428061|-16.695795615936|-16.723201909213|-16.723201909213|14.234176433037|14.234176433037|14.234176433037|14.234176433037|13.707463728002|13.482152606173|13.423519839862|13.423519839862|13.423519839862|12.40980989626|12.302992049091|11.561703566305|10.70739378266|10.511838693668|10.005451170658|9.1689576083461|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.71722991139|-13.426259275612|-14.023496476143|-14.023496476143|||11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.199376476029|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.865259178112|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.501453782753|-13.501453782753|-13.716891714418|-14.039516127202|-14.284418861174|-14.633102461258|-14.968230890835|-14.968230890835|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-16.207742566506||-16.558406479535|-16.67156032211|-17.260814917158|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906||-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611||16.005085119611|16.005085119611|16.005085119611|16.005085119611|15.924278899484|15.924278899484|15.924278899484|14.188916546827|13.798292538331|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.338704962645|13.201305346116||13.201305346116|13.201305346116|12.764156240473|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.087842228645|12.087842228645|11.871794279674|11.712421638281|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.613899512336|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.140469318241|-12.140469318241|-12.229866351916|-12.393883326238|-12.393883326238|-12.393883326238|-12.393883326238|-12.434648163147|-12.434648163147||-12.434648163147|-12.434648163147|-12.434648163147|-12.911315475379|-13.197438559015|-13.197438559015|-13.37138720031|-13.891498094085|-13.958592632615|-14.078747040945|-14.078747040945|-14.37991100651|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.6334246724|-14.6334246724|-14.6334246724|-14.6334246724|-14.6334246724|-14.961125486907|-14.961125486907|-14.961125486907|-14.961125486907|-14.977463579247|-14.977463579247||-15.347090420985|-15.347090420985|-15.548204141484||-16.048750936572|-16.165210577718|-16.229161558906|-16.229161558906|-16.589595276294|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.574658093723|14.427071555757|13.609115424314|13.181719266219|12.798951160956|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-15.023089577911|-15.59100508928|-16.472192231516|-16.472192231516|||-16.546210914605|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.682288189957|14.523482477014|14.523482477014|14.157800898889|13.182737970726|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.24314406116
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1837871117115|-7.1837871117115|-7.3122816397879|-7.5960680990455|-7.7616973257192|-7.7616973257192|-7.7616973257192|-7.8529482523741|-7.9315332218609|-7.9963992831096|-7.9963992831096|-7.9963992831096|-8.2689347603173|-8.2689347603173|-8.2689347603173|-8.4667419389259|-8.4667419389259|-8.477267471774|-8.477267471774|-8.9905567343849||7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.4311344786357||7.2363088979659|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3953468754993|-8.5151175343445|-8.6016562077128|-8.76242939632|-8.76242939632||-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-9.1379992078947|-9.3509910185256|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136||-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.5447620031162|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3162638985151|8.0032720922357|7.9161254431281|7.8137101625374|7.6584955293791|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.7361579381589|-8.7361579381589|-8.8058370443586|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-9.1308899433516|-9.2611820997025|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.4177838143393||-9.6403786764082|-9.6403786764082|-9.6811470572084|-10.014058914883|-10.103327158539|-10.214615269334|-10.356883865629|-10.602233867803|-10.602233867803|-10.602233867803|-10.602233867803|-10.626080174091|-10.633671165157|-10.633671165157|-10.633671165157|-10.633671165157|-10.633671165157|-10.885817699286|-10.885817699286|-10.912317784465|-11.093548323873|-11.093548323873|-11.093548323873|-11.093548323873|-11.093548323873|-11.38001683262|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.403787061452|-11.562767263782|-11.626321894739|-11.66948054324||-12.000393263614|10.822418219944|10.822418219944||10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.822418219944|10.803247035764|10.788925291457|10.783617874916|10.783617874916|10.520852701428|10.520852701428|10.520852701428|10.520852701428|10.520852701428|10.520852701428|10.420703455875|-12.212391286099|-12.212391286099|-12.212391286099|-12.212391286099|-12.212391286099|-12.212391286099|-12.212391286099|-12.212391286099|-12.618055773006|-12.759771559223|-12.83678523076|-12.83678523076|||-12.83678523076|-12.877875641783|-12.877875641783|-12.877875641783|-12.877875641783|-12.915357461461|-13.269748810142|-13.442919920119|-13.449174137284|-14.339489770319|-14.339489770319|-14.339489770319|-14.339489770319|-14.339489770319|-14.406024694869|13.077229365327|13.077229365327|13.077229365327|13.077229365327|13.077229365327|13.077229365327|12.637753708073|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.152233327475|-14.229812477525
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.5063079653602|-4.5063079653602|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.7873513391647|-4.8084865070088|-4.8143368801258|-4.8715979082476|-4.9389603119306|-4.9559969320453|-4.9559969320453|-4.9559969320453|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.4361653097818||-5.4368266186534|-5.4368266186534|-5.4980669906205|4.8300219518504|4.8300219518504|4.8300219518504|4.8300219518504|4.666754906107||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.6675935148413|-5.8827069467102|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.2995285508163|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765||5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.4703628390224|5.4703628390224|5.4703628390224|5.349566179194|5.349566179194|5.2680700947597|5.1021817447692|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.7709407494319|-5.8842652292001|-5.9920158089253|-6.010234403508|-6.010234403508|-6.010234403508|-6.010234403508|-6.1832742424994|-6.2118943086119|-6.2118943086119|-6.2999462408988|-6.4437315511669|-6.6312765598258|-6.6505165364964|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645||-6.7925992640457|-6.7925992640457|-6.9921915169779|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.11198481904|6.11198481904|6.0494824977554|5.8822582399224|5.7883540695878|5.7582833839756|5.4053593027704|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.4514457753299|-6.7616696678928|-7.1369513596198|-7.1369513596198|-7.2503141920987|-7.4045899224749|-7.7420722644111|-7.7420722644111|-7.8115347933527|-7.8556301815764|7.0174687323399|7.0174687323399||7.0174687323399|7.0174687323399|7.0174687323399||7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|6.8910812732719|6.8604148888083|6.6057157277499|6.5329153537126|6.5233726500772|6.3991636169511|6.2402977824827|5.9940798415762|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.961450262069|-7.219600831137|-7.2256474864285|-7.2256474864285|||-7.2256474864285|-7.2256474864285|-7.4610150535682|-7.5305140028004|-7.5305140028004|-7.7953643544519|-7.829845065201|-7.829845065201|-7.829845065201|-7.829845065201|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.8768262352079
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.582861757083|-45.582861757083|-46.260913083342|-46.260913083342|-46.947443429394|-47.724449837388|-47.769369328686|-47.769369328686|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-49.547831516248||-50.323515762496|-50.323515762496|-50.68933112269|45.500961336699|45.500961336699|45.500961336699|45.500961336699|43.872279572887||43.872279572887|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.10552718185|42.4700394421|41.751927776379|41.308569868815|41.308569868815|41.308569868815||41.308569868815|41.139599226594|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.9971355784|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.831822995932|-47.555030642385|-47.796713098812|-48.246668367294|-48.246668367294|-48.246668367294|-48.257185606195||-48.257185606195|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.01233775172|43.774109173189|42.835589197356|42.823726207104|42.256308376885|41.966577331332|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.055966517918|41.055966517918|40.708218412921|39.623981296272|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252||-44.192384385252|-44.192384385252|-44.192384385252|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|38.604025274107|38.415214756672|38.371973491978|38.196697951766|37.861036384808|37.861036384808|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455||37.740304090455|37.740304090455|37.740304090455||37.740304090455|36.899906137199|36.899906137199|36.424426299813|36.424426299813|35.276536763247|35.160665652138|35.160665652138|35.160665652138|34.703414224896|33.47543385218|33.34378933257|33.34378933257|32.68466275871|32.260218871304|31.777230223758|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|||31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.283902885531|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|31.023501426156|30.604222860795|29.642646018345|29.642646018345|29.642646018345|-32.655730207243|-32.655730207243|-32.655730207243|-32.655730207243|-32.655730207243|-32.655730207243|-32.655730207243|-32.655730207243|-32.97755618391
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-44.787083959907|-44.787083959907|-45.564409338802|-45.564409338802|-46.13721009026|-47.070528886164|-47.343308928381|-47.343308928381|-47.39073870223|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-49.586197551669||-50.396160248107|-50.396160248107|-51.529835307142|46.079816906292|46.079816906292|46.079816906292|46.079816906292|44.754905798522||44.63123523139|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.162104814411|42.312163477872|41.787799762061|40.947578466955|-44.401352193246|-44.401352193246||-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-45.557512159508|-46.265976450357|-46.35465656112|-46.395120634114|-46.395120634114|-46.395120634114|-46.801159131831||-46.802657485346|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.077091762136|42.484942723988|41.519392121366|41.220169611034|40.83200748238|40.510062618091|40.059350352634|39.894265233531|39.438489767196|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|38.715398510754|38.625814553168|38.372985120246|37.369548209983|36.590325868215|36.318787190744|35.994643097257|35.994643097257|35.994643097257|35.994643097257||35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.196533076339|35.174822116657|35.174822116657|35.174822116657|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.941504904154|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776|35.514802619776||35.514802619776|35.514802619776|35.514802619776||35.514802619776|34.320306156104|34.320306156104|33.943495441888|33.943495441888|32.996590369792|32.996590369792|32.996590369792|32.996590369792|32.647581252623|31.535724385103|31.299746234133|31.299746234133|30.606381423952|30.498336164689|29.951966330449|29.629787494783|29.370547243891|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|||29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|29.246722078031|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.488398748452|28.344540579592|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-31.957091459266|-32.161290522672
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.470723118601|12.211915296778|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|11.635314383141|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.334986002788||-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-14.008248498058|-14.244164760483|-14.285738900384|-14.359710378868|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.621580051418|-14.621580051418|-14.621580051418|-14.621580051418||-14.621580051418|-14.842311089829|-15.078679183673|-15.099643552249|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.55471699458|13.505240999125|13.198013577519|13.198013577519|12.903903786405|12.653781908601|12.321979860298|12.209977472085|11.839974602348|11.69552798656|11.033920027453|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.607643162762|-12.607643162762|-12.637936949239|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521||-13.079349875441|-13.079349875441|-13.424833377192|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.393419961218|-14.734355427693|-14.880950585417|-15.107167658333|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642||-15.189589049642|-15.189589049642|-15.189589049642||-15.457321036993|-15.618791925978|-15.618791925978|-15.770879864772|-15.960962619408|-15.960962619408|-16.065513705793|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.636011353016|-17.29556819121|-18.323964661139|-18.57421562821|-18.57421562821|-18.848572759168|-19.587304040609|-19.710536902622|-19.710536902622|||-19.710536902622|-19.710536902622|-20.35337420909|-20.787083005556|-21.391203720977|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-21.742394186333|-22.421806539767|-22.421806539767|-22.421806539767|-22.421806539767|-22.421806539767|-23.194229776852|-23.426642220688|-23.426642220688|-23.500977932024|-23.500977932024|-23.801575773792|-23.801575773792|-24.085084934849|-24.555650097153|-24.633498887244|-25.505554654006|22.41875205066|22.41875205066|22.41875205066
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.486310924488|-21.94256768116|-22.150075752301|-22.458417926412|-22.588104825753|-22.588104825753|-22.588104825753|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-23.451988673177||-23.451988673177|-23.451988673177|-23.451988673177|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.401979643278|-23.617755790742|-23.748813478231|-23.748813478231|-23.748813478231||-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.022168415102|21.981854298945|21.856796492318|21.856796492318|21.564774130428|21.254192986582|20.867991728357|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.505901816655|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093||-21.75180244093|-21.75180244093|-21.75180244093|-21.998113946174|-22.351682838656|-22.351682838656|-22.390203777129|-22.482449018486|-22.754374239844|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.860626106366||21.472960769295|21.472960769295|21.472960769295||21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.187871203554|20.827680519038|20.767553359065|20.669926316368|20.669926316368|20.669926316368|20.309216030028|20.206755235345|20.206755235345|19.670580734313|19.417531611192|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|||19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.82680974065|18.456463549521|18.388191671268|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-42.030213523641|-42.167916802051|-42.458745142416|-42.458745142416|-42.482526510508|-42.531047345231|-42.531047345231|-42.531047345231|-42.557715629019|-43.532683294101|-43.532683294101|-43.659840814585|-44.241499627426|-44.747340428382|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|41.672570724156||41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|40.765086726969||40.765086726969|40.298818997128|40.298818997128|40.298818997128|40.298818997128|40.298818997128|40.298818997128|39.732266562496|39.722142470366|39.722142470366|39.302952515292|-41.813565988504|-41.813565988504|-41.813565988504||-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-42.797135003367|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264||-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|38.858034296274|38.338338209766|38.338338209766|38.338338209766|38.338338209766|38.338338209766|37.88984905523|36.663896521396|36.5612706038|36.5612706038|36.5612706038|36.5612706038|36.306477742355|35.512878847299|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.890042511982|-39.601476475444|-39.956755269269|-39.956755269269|-40.974533140223|-40.974533140223|-40.974533140223|-41.324161595284|-41.325386388867|-41.325386388867|-41.325386388867|-41.325386388867|-41.325386388867||-41.325386388867|-41.325386388867|-41.513118699489|-42.088623633317|-42.79059326906|-43.241054458299|-43.297278213146|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-44.00237204032|-44.51498411267|-44.51498411267|-44.61079249079|-44.61079249079|-44.850464022767|-45.559531013186|-45.559531013186|-45.559531013186|-45.947153294545|-46.027843277169|-46.537703187943|-46.854654161666|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984||43.775726755984|43.775726755984|43.775726755984||43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.775726755984|43.473046683082|42.560803094185|42.521527677417|42.307149469455|41.457923232283|41.457923232283|41.321169865093|40.852277980868|40.370448256669|39.41214450326|38.567182789538|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|-42.281305983285|38.923140229881|38.923140229881|38.923140229881|||38.923140229881|38.923140229881|38.923140229881|38.568445300725|38.375368011955|38.309127265616|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|38.161719108173|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171|-41.147521745171
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.837063830194|-12.837063830194|-13.322486039411|-13.322486039411|-13.322486039411|-13.322486039411|-13.464984227564|-13.526093643402|-13.656770619524|-13.855395812939|-13.855395812939|-13.855395812939|-13.855395812939|-13.990439383134|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.550882029285||-14.662755636214|-14.662755636214|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301||-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.98211565414|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158||-15.356007305009|-15.356007305009|-15.502786123337|-15.844206716817|-15.889674189137|-15.98052256566|-15.98052256566|-15.98052256566|-15.98052256566|-16.167247326967|-16.200275032385|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.655495547349|14.655495547349||14.655495547349|14.655495547349|14.491662289362|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.040999326698|13.743730284919|13.743730284919|13.743730284919|13.743730284919|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.575502009932|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801||-15.425394926801|-15.425394926801|-15.685439492083|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|13.987633446777|13.842926109195|13.517695996894|13.180217316563|13.10123767373|13.10123767373|13.10123767373|12.796375322309|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.796958070832|-14.893841643949|-15.041263186549|-15.041263186549|-15.041263186549|-15.041263186549|-15.187514715299|-15.465943736924|-15.465943736924|-15.495492797309|13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.773372771888|13.571525073216|13.526694748319|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.238170094626|13.238170094626|12.86907799524|12.466753247512|11.925836778495|11.480373674867|11.304304712611|-13.625796461305|-13.625796461305|-13.738662825912|-13.909069815046|-14.075077629494|-14.180941835624|-14.180941835624|-14.180941835624|-14.180941835624|12.471909893495|12.471909893495|12.471909893495|||12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.404344864402|12.087049664959|11.941721799091|11.936357632959|11.848651404837|11.848651404837|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.929359873896|-36.002188427322|-36.003974630957|-36.972449458829|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304||33.990403102304|33.821580556393|33.821580556393|33.821580556393|33.767692157107|33.767692157107|33.767692157107|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.219249762729|-35.923408933095|-35.923408933095|-36.437147824424|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.848469928613|-37.265067210585|-37.465322771669|-37.465322771669|-37.592070357667||-37.611461816747|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.751504024069|-37.87055956898|-38.313840093192|-38.44403562499|-38.594126488908|-38.839878270078|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.863981706417|36.489682390201|36.435030833337|36.094641887979|35.939288046444|35.400098909366|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.658205932416|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.964864973757|-37.964864973757|-37.964864973757|-37.964864973757|-37.964864973757||-37.964864973757|-37.964864973757|-37.964864973757|-38.425163962811|-38.770044335576|-38.770044335576|-38.770183996858|-39.239850632021|-39.677701755441|-39.702946976464|-40.027174768228|37.019093798676|37.019093798676|37.019093798676|37.019093798676|37.019093798676|36.399841201614|36.091956973418|35.534769350009|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.113079880872|-38.76737981284|-38.906787506345|-39.120921258135|36.818869405849|36.818869405849|36.818869405849||36.818869405849|36.818869405849|36.818869405849||36.818869405849|36.818869405849|36.818869405849|36.818869405849|36.818869405849|36.729051488083|36.729051488083|36.729051488083|36.729051488083|36.666675228322|36.666675228322|36.666675228322|36.666675228322|36.631341133343|36.528178278855|35.897911778481|35.358354929852|35.219925752136|34.525894446343|34.520102707512|34.249211434928|-36.31290101321|-36.31290101321|-36.31290101321|-36.31290101321|-36.31290101321|-36.31290101321|-36.31290101321|-36.436849056697|-36.530326458057|-36.590963853684|-36.590963853684|||-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.590963853684|-36.832486379242|35.606583445042|35.606583445042|-37.389348231283|-37.389348231283|-37.389348231283|-37.389348231283|-37.389348231283|-37.389348231283|-37.389348231283|-37.389348231283
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-27.782827795453|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-28.238641360325|-28.238641360325|-28.238641360325|-28.609999447976|-29.164628306417|-29.164628306417|-29.164628306417|-29.211843419972|-29.211843419972|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033||26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.424614721423||26.424614721423|25.721055249247|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014||25.672750981014|25.474065018836|25.474065018836|25.474065018836|25.423096104835|25.423096104835|24.979394299426|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.290867692143|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047||23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.22424172637|23.22424172637|23.22424172637|23.137163790035|22.592670502451|22.546543825762|22.493133479905|22.261705220355|21.920409534389|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-24.023000551644|-24.023000551644|-24.187585222923|-24.548473848461|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436||-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.867891949336|-24.950495050926|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.103577589881|-25.103577589881|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.739421423189|-25.952783853321|-25.952783853321|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874||-26.178073573177|-26.178073573177|-26.178073573177||-26.178073573177|-26.178073573177|-26.360591756045|-26.551638668046|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.500059470624|24.500059470624|24.44806062854|24.226565433587|24.226565433587|23.757473920281|23.46860607299|22.960162673093|22.578431166651|22.472085040412|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|||22.408069752446|22.408069752446|22.408069752446|22.183807865898|22.183807865898|22.183807865898|21.919847718124|21.791069074079|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|20.713079904204|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.381378905194|-15.381378905194|-15.773677261027|-16.052926866381|-16.313710415991|-16.714605474221|-16.714605474221|-16.714605474221|-17.099490695251|-17.117708724532|-17.117708724532|-17.317863510487|-17.447858319897|-17.447858319897|-17.742292964925|-17.742292964925|-17.742292964925|-18.004688988755|-18.004688988755|-18.004688988755|-18.004688988755|-18.929879836053||-19.446656098863|-19.8065415123|-20.451493128461|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888||-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238||19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|18.623579056714|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.734748276587|17.218844105266|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044||17.110754560044|17.110754560044|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.793826625055|16.57569424014|16.054587961355|15.93858179714|15.93858179714|15.93858179714|15.93858179714|15.93858179714|15.552500668121|15.415318638034|14.776171871475|14.776171871475|14.776171871475|14.776171871475|14.566702732832|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.862868263361|14.80793996358|14.80793996358|14.80793996358|14.343521547583|14.314688918359|14.314688918359|14.246861137027|13.65561576803|-15.428502054659|-15.428502054659|-15.428502054659|-15.428502054659|-15.670901850028|-15.886496732813|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781||-15.932959170781|-15.932959170781|-15.969169823817|-16.452739945708|-16.56632112728|-16.56632112728|-16.759422770986|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|14.989209968624|14.989209968624|14.989209968624|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.986421742319|-16.986421742319|-16.986421742319|-16.986421742319|-16.986421742319|-17.308726216392|-17.308726216392|-17.559224288812|-17.642684372654|-17.707886894532|-17.707886894532||-17.853102546645|-17.853102546645|-17.945724069755||-18.260058362927|-18.551245129438|-18.551245129438|-18.551245129438|-18.805294262404|16.760941148164|16.760941148164|16.760941148164|16.760941148164|16.760941148164|16.760941148164|16.760941148164|16.760941148164|16.600126414096|16.600126414096|15.893588653975|15.483393792502|15.123222488156|-17.417936700871|-17.417936700871|-17.417936700871|-17.417936700871|-17.417936700871|-17.563397030356|-17.655172085806|-17.655172085806|-17.655172085806|-17.655172085806|-17.811823553558|-18.457669994032|-18.929255181374|-18.929255181374|||-19.098278343481|-19.147476633172|-20.130927783229|-20.220671958114|-20.220671958114|-20.220671958114|-20.220671958114|-20.220671958114|-20.220671958114|-20.220671958114|-20.508506432464|-20.508506432464|-20.659117742038|-20.751970339325|18.236669849446|18.236669849446|18.236669849446|18.236669849446|18.236669849446|18.236669849446|18.187026016863|18.187026016863|17.702946973014|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.152262557836|-15.190235099628|-15.4128754508|-15.621025709256|-16.040597125274|-16.306725842403|-16.551917507303|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.771187855927|-16.985486452495|-16.985486452495|-16.985486452495|-16.985486452495|-17.072199707468||-17.402766163505|-17.402766163505|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372||-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173||15.647822346173|15.647822346173|15.41771439919|15.353816449743|14.857994861185|14.856196318268|14.26575539973|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.04082013972|13.647090268815|13.647090268815|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.323232462308||13.273720308465|13.273720308465|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.168488545378|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|12.823509631952|12.823509631952|12.784098490876|12.784098490876|12.784098490876|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|-13.804685805521|-13.85732785671|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-14.007270853737|-14.303183427044||-14.303183427044|-14.303183427044|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-14.168459238125|-14.168459238125|-14.188713690765|-14.188713690765|-14.222515208995|-14.656418649659|-14.784156780428|-14.784156780428|-14.784156780428|-14.784156780428|-14.784156780428||-14.784156780428|-14.784156780428|-14.784156780428||-14.784156780428|-14.784156780428|-14.939180194212|-15.166987060257|-15.410184567447|-15.617404506467|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.987826179935|-16.295948334684|-16.295948334684|-16.295948334684|-16.295948334684|-16.734585201464|-16.914477785122|-17.103261280074|-17.103261280074|||-17.316314332296|-17.316314332296|-17.551182619733|-17.551182619733|-17.551182619733|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.629615243638|15.368461326719|15.210513013338|14.813718894056|14.813718894056|14.808576904989|14.433418365824|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.269388321275|10.063738673845|10.063738673845|9.9804311261341|9.7937430260098|9.6917642924181|9.6917642924181|9.6917642924181|9.6917642924181|9.6917642924181||9.6917642924181|9.2663927975619|8.9683925123524|8.9683925123524|8.6978451630867|8.6978451630867|8.6978451630867|8.6978451630867||8.6978451630867|8.6978451630867|8.6978451630867|8.6978451630867|8.6978451630867|8.6978451630867|8.6978451630867|8.685557778389|8.5162517049917|8.4905740396853|8.4611387403669|8.4051172207034|8.4051172207034|8.4051172207034||8.4051172207034|8.3625663596432|8.2989987088619|8.2432998234893|8.1578451683081|8.1578451683081|7.9593153584839|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8076826367255|7.8076826367255||7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.7007434405084|7.5425579853847|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.4542922351007|-8.4542922351007|-8.6107364068699|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7689346865607|-8.860213706988|-8.860213706988|-9.2411798615123||-9.7455891656506|-9.7814507537008|-9.9279786274301|-10.161321234423|9.3614977616743|9.3614977616743|9.3614977616743|9.3560054322829|9.2815740926123|9.1816796045674|8.9529817083559|8.868583953317|8.868583953317|8.8506435684981|8.6790619219478|8.624634195824|8.4914208269335|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.5646799750569|8.7310596118462||8.7310596118462|8.7310596118462|8.7310596118462||8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.7310596118462|8.617792466088|8.617792466088|8.617792466088|8.617792466088|8.3775207330793|8.3775207330793|8.3775207330793|8.3775207330793|8.3775207330793|8.3775207330793|8.151824648193|8.151824648193|8.151824648193|8.151824648193|7.9913369097218|7.7787770074722|-8.7365718968615|||-8.7365718968615|-8.7365718968615|-9.0814250451443|-9.1542561829219|-9.24514895679|-9.3621779150593|-9.6287429803861|-9.9262448821849|-9.9262448821849|-10.153192735865|-10.380217262058|-10.486440382907|-10.486440382907|-10.486440382907|-10.539561149158|-10.539561149158|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.450274519015|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-22.8381655039|-22.8381655039|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|20.456920047482|19.65261490685|19.284976357078|19.284976357078|19.213629159503|18.791179667107|18.768573053826|18.768573053826|18.768573053826|18.768573053826|18.768573053826||18.768573053826|18.033508256794|17.131118301684|17.0388222846|16.54033292239|16.54033292239|16.54033292239|16.54033292239||16.54033292239|16.54033292239|16.54033292239|16.54033292239|16.54033292239|16.54033292239|16.495345681961|16.426284359623|16.064566012666|16.064566012666|16.064566012666|15.8821387025|15.8821387025|15.8821387025||15.8821387025|15.8821387025|15.799924079167|15.649146928037|15.649146928037|15.649146928037|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534||15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.125708985231|14.807104031136|14.428367526322|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.629922089377|-16.629922089377|-16.901905891409|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.445129117781|-17.445129117781|-18.115670532445||-19.042356855847|-19.119138593119|-19.316511015805|-19.78886292236|-20.403052359345|18.393750047158|18.393750047158|18.393750047158|18.188627931222|18.029928442223|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.826081508897|17.979737186038||17.979737186038|17.979737186038|17.979737186038||17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.921780751056|17.921780751056|17.921780751056|17.921780751056|17.888090740648|17.706009441775|17.706009441775|17.706009441775|17.706009441775|17.37283160693|17.37283160693|17.37283160693|17.37283160693|17.37283160693|17.37283160693|16.843996838949|16.843996838949|16.843996838949|16.843996838949|16.471663506188|16.068515176417|15.427795166044|||-17.406549602049|-17.406549602049|-18.048943366494|-18.244381840457|-18.312092074011|-18.565101791592|-19.100113313697|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4538553557556|4.4538553557556|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4403478317143|4.4403478317143||4.4403478317143|4.4403478317143|4.4403478317143|4.4042750806677|4.4042750806677|4.4042750806677|4.4042750806677|4.3741977554764|4.3741977554764|4.3741977554764|4.3374418795336|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.3157048636033|4.3118940650703|4.2719064479112|4.2719064479112|4.2448759347522|4.2448759347522|4.2448759347522|4.2448759347522|4.2265287538726|4.2216405569721|4.2216405569721|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.1672487031832|4.1524052389386|4.1524052389386|4.1524052389386|4.1524052389386|4.1432281079031|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485||4.1111438112485|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0203575549596|4.0000878216888|4.0000878216888|3.9729241929745|3.9351440891398|3.9316986120159|3.927871655139|3.8698897877365|3.869506045517|3.8386875747935|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.0999971923083|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0371373354894|||3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|2.9810741410765|2.951518943049|2.951518943049|2.7893052919457|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7965018581482|-8.3011130305498|-8.5756811535324|-8.8071988143996|-8.8071988143996|-8.8618875916882|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.4022097526368|-9.4294028469642|-9.4294028469642|-9.4294028469642|-9.5226692831869|-9.7279662198882|-9.9366293027513|-9.9729209293384|-10.088854266422|-10.088854266422|-10.088854266422|-10.088854266422|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.333438747031|-10.333438747031|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639||-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.757231746365|-10.995257256483|-11.138619553221|-11.41791061469|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333||-11.793682792333|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4084338151828|9.1571491518965|8.8812767972936|8.7169738335068|8.6947719700127|8.6947719700127|8.6947719700127|8.2075243666205|7.7411385326951|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.7484473044149|-10.186849023883|-10.186849023883|-10.363165168833|-10.47851682247|-10.933351522698|-10.954835262579|-11.089816877889|-11.540351997533|-11.909774828118|-11.909774828118|-11.909774828118|-11.909774828118|-12.009617242604|-12.009617242604|-12.009617242604|-12.009617242604||-12.009617242604|-12.009617242604|-12.819574260479|-13.808971457753|-14.473856984546|-14.877619066692|-15.084021187332|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|12.984791743903|12.984791743903|12.984791743903|12.984791743903|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.637074685412|-16.141194105498|-16.639104578619|-16.712893668948|-16.939882375729|-17.043202455322|-17.293830191991|-17.293830191991|-17.302033305059|-17.61503683184|-17.618374253362|-18.331550939356||-18.331550939356|-18.331550939356|-18.331550939356||15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.570697070288|15.278589309062|15.278589309062|15.278589309062|14.506766916211|14.18140668438|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.873283977313|-18.326427056837|-19.237697259638|-19.362996675409|||16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.292501017439|16.03637861697|16.03637861697|16.03637861697|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.293132091777|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.5911340650094|-5.6429269773179|-5.9021410657756|-6.0084900275196|-6.0633825774209|-6.0633825774209|-6.2145509425527|-6.2145509425527|-6.2145509425527|-6.309500952973|-6.3311122483832|-6.4895693005039|-6.6280578459505|-6.6280578459505|-6.6280578459505|-6.8717307608662|-6.9333001923738|-6.9333001923738|-6.9333001923738|-7.5003336880138||-7.7762761642819|-7.7762761642819|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826||-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-8.2147916240343|-8.4253238221946|-8.4420266969273|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.5346062477316|7.1594601645147||7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|6.9544001170966|6.6742525603509||6.6742525603509|6.6742525603509|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.5485934276818|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4317750654876|6.1747500589887|5.7048147994549|5.7048147994549|5.6066848974501|5.6066848974501|5.5218332879675|5.5218332879675|5.3037035324984|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.1757088312496|4.8941207339354|-6.2084831592866|-6.2084831592866|-6.2084831592866|-6.2084831592866|-6.4760922720507|-6.5001024460876|-6.57568210438|-6.57568210438|-6.7390913044425|-6.8484925811142|-6.8484925811142|-6.8484925811142||-6.8484925811142|-6.8484925811142|-6.9549918246104|-7.1038714362691|-7.1038714362691|-7.1038714362691|-7.1038714362691|-7.4481907104464|-7.7002119195694|-7.8802354216835|-8.0974839396235|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1646484973451|-8.2140538562692|-8.3845045422356|-8.4396968239669|-8.4396968239669|-9.1282398594592|-9.1282398594592|-9.1282398594592|-9.3136001574965|-9.5601113888921|-9.7134569588968|-9.722173764051|-9.9318598925416|-10.115955372579|-10.338340094952|-10.338340094952|-10.677600652275|-10.786778218545|-11.268087341827|-11.291207899034|-11.620194616362|-11.620194616362||-11.796035127608|-11.796035127608|-11.796035127608||-11.920594565039|-12.110661153401|-12.455178874958|-12.469643003663|-12.646825771553|-12.991981486221|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|||11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|11.108827759996|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.844231179819|10.826923427169|10.71324810406|10.668053726581|10.5271589516|10.5271589516|10.5271589516|9.8447640617194|9.8447640617194|9.7991827019389|9.4413137445114|-11.188693111905|-11.188693111905|-11.188693111905|-11.188693111905|-11.188693111905|-11.188693111905|-11.188693111905|-11.188693111905
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.782772666033|-43.442784448261|-43.64443455338|-44.323288889572|-44.323288889572|-44.517888779823|-45.430592450836|-45.430592450836|-45.430592450836|-45.827150673048|-45.864325358223|-46.008757744632|-46.008757744632|-46.008757744632|-46.008757744632|-46.435617898133|-46.435617898133|-46.435617898133|-46.435617898133|-47.823943745457||42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968||42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.178827275963|41.72391996354|40.843293264699|40.843293264699|40.843293264699||40.843293264699|40.49441790933|40.294536842174|40.294536842174|39.741821458392|39.741821458392|39.194602349183|39.194602349183|39.194602349183|39.194602349183|39.194602349183|39.194602349183|38.708565479911|38.708565479911|38.442083948626|38.072772999356|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.647543937403|37.647543937403||37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|36.711906569304|36.70846515563|36.70846515563|36.457698778608|36.063769186314|35.270822565618|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.54343925943|-38.54343925943||-38.54343925943|-38.54343925943|-38.917111677483|35.779694794508|35.779694794508|35.779694794508|35.779694794508|35.779694794508|35.333364750381|34.837444810333|34.750217574903|34.535031970032|34.535031970032|34.535031970032|34.535031970032|34.102025014038|33.380183517795|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-37.006329018891|-37.17288468394|-37.742585002419|34.131837191838|34.131837191838|34.131837191838|34.131837191838|34.131837191838|34.131837191838|34.131837191838|34.131837191838|34.131837191838||34.131837191838|34.131837191838|34.131837191838||34.131837191838|34.131837191838|34.131837191838|33.730824578824|33.730824578824|33.730824578824|33.730824578824|33.730824578824|33.604139602997|33.604139602997|32.780495169201|32.780495169201|32.780495169201|32.708105195936|32.245283671415|31.242541600373|30.803366450366|30.664545248941|29.930629305261|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|29.647724405758|||29.647724405758|29.647724405758|29.647724405758|29.518411282955|29.429152028867|29.429152028867|29.145436941594|28.936070190793|28.936070190793|28.550004043983|28.333956254589|28.333956254589|28.333956254589|28.061746330746|28.061746330746|27.991995564812|27.991995564812|27.941132801235|27.867126007279|27.391810438589|27.144927239658|27.144927239658|26.816798236901|26.35029730156|26.35029730156|26.250968555111|-28.599059511379|-28.599059511379|-28.599059511379|-28.599059511379|-28.599059511379|-28.599059511379|-28.599059511379|-28.842986867697|-28.842986867697
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-25.844345964947|-25.96594017298|-26.784377927593|-27.610418923487|-27.894910105721|-28.961012372988|-29.232388881032|-29.232388881032|-29.232388881032|-29.898629321955|-29.898629321955|-31.070698780375|-31.199038112123|-31.199038112123||-31.199038112123|-31.199038112123|-32.115598241443|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654||-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-33.782285775742|-35.702540280644|-36.602823657265|-36.719803194725|-37.353842235183|-37.353842235183|-37.353842235183|-37.600708971183|-37.600708971183||-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-38.495232486902|-40.00581582407|-41.130635948582|-41.130635948582|-43.067372979503|-44.752637110133|-45.220538634306|-45.220538634306|-45.845043944259|-45.888935935652|-47.787707315722|-49.580787008382|-49.827420420042|-49.827420420042|-49.827420420042||-49.827420420042|-49.827420420042|-51.080466158513|-59.172741023836|-63.297490323183|-67.113876992461|-69.437641441818|-73.219602492116|-74.971781521663|-75.151977306852|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|59.795015565769|59.795015565769|58.922236380992|56.402484189601|-66.331366459732|-66.331366459732|-66.331366459732|-67.084850858985|-67.576203361049|-67.576203361049|-67.576203361049|-69.668003734499|-71.792225820654|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.673182196298|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.581003497152|-74.581003497152|-74.617777848805|-77.558642520469|-80.176271586464|-83.951415756064|-86.146014031125|-87.917793707001|75.220416196479|75.220416196479|75.220416196479|75.220416196479||75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.094903239822|73.370874639911|73.370874639911|73.106523986837|72.84613598296|71.073484510282|70.707805308229|-84.985963680318|-84.985963680318|-86.912183392899|-88.273174816423|-88.273174816423|-88.273174816423|-88.273174816423|-88.447972781188|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-92.591631178962|-93.669913933731|-93.669913933731|-95.027680792254|-96.019646341979|-96.288493138087|-97.903883383818||-100.16542564294|-102.27825096869|-103.22583144266||-104.56203951393|-106.1133778311|-107.95375111116|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|93.540735867527|93.480538136315|93.480538136315|92.383930160549|89.115480584068|87.167194545449|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-101.3871893643|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|||-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-103.65850946977|-108.37612239602|-108.99582897884|-108.99582897884|-109.13981370642|-109.4616782381|-109.4616782381|-109.4616782381|-110.62408565965|-113.93105135717|-113.93105135717|-113.93105135717|-114.52339310953|-118.16488123281|-118.44431146365|-121.05479382124|-121.40776599589|-121.40776599589|-122.2975201468
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3761329016953|-7.3967608436246|-7.4661532490672|-7.5604839158523|-7.6849405315704|-7.687817735494|-7.7727181591599|-7.8427248440417|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.8452781753062|-7.9518760129609||-8.0275336288521|-8.0938476217134|-8.1088584675108|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692||7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.4714916897692|7.3417138206603|7.2186189346448|7.1813729266915|7.1813729266915|7.1813729266915|7.1813729266915||7.1813729266915|7.1813729266915|7.1813729266915|7.1813729266915|7.1813729266915|7.1813729266915|6.9978436342647|6.9279349061179|6.9279349061179|6.9279349061179|6.9279349061179|6.9279349061179|6.9279349061179|6.9279349061179|6.873478277119|6.7686973231721|6.6582662142251|6.6582662142251|6.6582662142251|6.6582662142251|6.6582662142251|6.6582662142251|6.6285258833175|6.6285258833175||6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6285258833175|6.6034526365339|6.5821556004483|6.5501528208882|6.5501528208882|6.4958658158151|6.4937831228935|6.419289145863|6.2864844379557|6.1893675920845|6.1155729688407|6.020340822761|6.020340822761|6.020340822761|6.020340822761|5.9552336518685|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.3707029322875|-6.448917174791|-6.4721178483684|-6.4890460682892|-6.4890460682892|-6.4890460682892|-6.4890460682892|-6.4890460682892|-6.5364327113919|-6.5549726399108|-6.67256690753|-6.8287084289446|-6.8695058287974|-6.8695058287974|-6.8738914100566|-6.8738914100566|-6.8738914100566|-6.8738914100566|-6.8738914100566|-6.8738914100566||-6.8738914100566|-6.8738914100566|-6.8904716536114|-7.0190400331891|6.6649481078119|6.6649481078119|6.6649481078119|6.6649481078119|6.6649481078119|6.6649481078119|6.6649481078119|6.6541265933746|6.6477170756552|6.6477170756552|6.6477170756552|6.6477170756552|6.6296991864219|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.0897431575|-7.1168258678846|-7.1999971469161|-7.1999971469161|-7.2467999016705|-7.346941580978|-7.3594439455834|-7.4726894957743|-7.4726894957743|-7.5755204473294|-7.6798178657732|-7.767484583771|-7.8387476496296||-7.9075547647032|-7.9491482522259|-7.957907061784||-7.957907061784|-8.0055106006381|-8.0679480325643|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.591380951532|7.5042308555811|7.5042308555811|7.5019280630978|7.4089907229644|7.3833448688964|7.1696341612582|7.0282763748969|-7.68036629501|-7.68036629501|-7.68036629501|-7.68036629501|-7.68036629501|-7.68036629501|-7.68036629501|-7.68036629501|-7.7715259850357|-7.9131020312969|-7.9131020312969|-7.9131020312969|||-7.9131020312969|-7.9131020312969|7.7671161158045|7.7671161158045|7.7671161158045|7.7671161158045|7.7671161158045|7.7671161158045|7.7345738922181|7.6678595051305|7.6448436296799|7.43914993441|7.43914993441|7.43914993441|7.43914993441|7.43914993441|7.43914993441|7.43914993441|7.43914993441|7.3534999758656|7.2550000251062|7.2544445793637|7.1254939283275|7.0168915808626|7.0168915808626|7.0168915808626|7.0168915808626|6.9871017999592|6.9701130199369|6.9082259484201|6.9082259484201|6.723028640843|-7.2743260079242|-7.2743260079242|-7.2743260079242
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.5724130777|-23.782939291384|-24.17523219893|-24.549430082348|-24.864670489568|-24.864670489568|-24.864670489568|-24.864670489568|-24.864670489568|-24.864670489568|-24.864670489568|-25.074724116081|-25.184299793091|-25.184299793091|-25.184299793091|-25.47083062976|-25.47083062976|-25.47083062976|-25.47083062976|-25.758026545239||-26.28079991097|-26.667530527757|-26.667530527757|-27.478379769509|25.061537243334|25.061537243334|25.061537243334|25.061537243334||25.061537243334|25.061537243334|25.061537243334|25.061537243334|25.061537243334|25.061537243334|25.061537243334|25.061537243334|24.743506936462|24.523104435944|24.523104435944|24.523104435944|24.523104435944|24.523104435944||24.523104435944|24.523104435944|24.523104435944|24.523104435944|24.523104435944|24.390876088698|23.836369499188|23.636290190523|23.636290190523|23.636290190523|23.636290190523|23.636290190523|23.636290190523|23.636290190523|23.464536373157|23.24876042686|22.473634127552|22.473634127552|22.473634127552|22.473634127552|22.473634127552|22.473634127552|22.454117054162|22.454117054162||22.454117054162|22.454117054162|22.454117054162|22.454117054162|22.454117054162|22.454117054162|22.454117054162|22.454117054162|22.425270159061|22.425270159061|22.425270159061|22.425270159061|22.425270159061|22.425270159061|22.310364810422|22.057035649038|21.856894506588|21.780138348622|21.711897478151|21.357982222291|20.990552866958|20.443008065779|20.113695171761|19.869454096078|19.42115147723|19.340063417417|19.340063417417|19.340063417417|19.181287033153|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-20.751198137999|-21.107249364441|-21.107249364441|-21.190139144864|-21.263879908949|-21.263879908949|-21.263879908949|-21.263879908949|-21.400710465544|-21.428030943466|-21.465287711436|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854|-21.935762714854||-22.269872187968|-22.269872187968|-22.366876813434|-22.700527319933|-23.182233211757|21.649234651032|21.649234651032|21.649234651032|21.649234651032|21.649234651032|21.649234651032|21.649234651032|21.568478238254|21.518483095334|21.329499912445|21.24216016154|21.238326002276|21.023609506992|20.731309506724|20.731309506724|20.731309506724|20.731309506724|-22.283635376539|-22.283635376539|-22.283635376539|-22.283635376539|-22.283635376539|-22.283635376539|-22.283635376539|-22.283635376539|-22.53084993213|-22.746315730569|-22.746315730569|-23.110883092877|-23.110883092877|-23.510551611579|-23.774516388218|-23.944629877188|-24.271057995799||22.75339041239|22.75339041239|22.75339041239||22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.75339041239|22.685585451192|22.406219005658|22.349972148091|22.349972148091|22.218706549705|22.058140372238|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-23.991215166334|-24.190424637534|-24.724676984921|24.323650518372|24.323650518372|||24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.323650518372|24.040828523462|24.040828523462|23.082770582224|23.082770582224|23.082770582224|23.082770582224|23.06679698735|23.001893365082|23.001893365082|23.001893365082|22.515645384454|22.167079307001|22.167079307001|21.786389405376|21.516035197761|21.516035197761|21.516035197761|21.516035197761|21.516035197761|21.456898703041|21.456898703041|21.456898703041|21.213483719763|21.047840547491|20.85178200396|20.44505062801
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.979963472271|-22.010232671771|-22.010232671771|-22.010232671771|-22.010232671771|-22.523580967979|-22.523580967979|-23.083781811481|-23.092038180446|-23.092038180446|-23.092038180446|-23.538884685002|-23.538884685002|-23.538884685002|-23.599138734034|-24.232558989185|-24.720185147013|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533||21.538630369533|21.538630369533|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575||-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575||-24.515591185575|-24.515591185575|-24.515591185575|-24.6093491904|-24.797364469779|-24.797364469779|-24.797364469779|-24.797364469779|-24.933551625425|-25.364419650164|-25.732959958278|-25.850260545107|-26.30159812646|-26.470960465592|-27.048388312836|-27.171185003116|-27.171185003116|-27.413913605825|-27.641148432776|-27.811739242391|-28.207114193562|-28.207114193562|-28.27174734818|-28.278857387294||-28.989422441842|-29.010558865838|-29.010558865838|-29.313084680032|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-30.325580898988|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|26.767367486405|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.581622291878|-29.902608528485|-30.033800697713|-30.162887785599|-30.523689294044|-30.718330515958|-31.187355506793|-31.50226252464|-31.50226252464|-31.50226252464|-31.50226252464|-31.579668075812|-31.743018502408|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.253872387516||-32.516523682173|-32.516523682173|-33.456808658768|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.459821765948|-34.596405419298|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|31.487714522455|31.487714522455|31.487714522455|31.487714522455|31.487714522455|31.100924495491|-34.465903226678|-34.465903226678|-34.465903226678||-34.465903226678|-34.465903226678|-34.465903226678||-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.76105789801|-34.792627129815|-34.792627129815|-34.792627129815|-35.101963239535|-35.146542034517|-35.146542034517|-35.146542034517|||-35.146542034517|-35.456859546646|-35.691151256566|-35.691151256566|-35.691151256566|-36.489644495651|-36.85382977239|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-37.108048405834|-37.336336492623|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.6897070077312|-4.75827812011|-4.75827812011|-4.8779040316184|-4.8871161120291|-4.9770112453959|-5.0258181557679|-5.1521247445831|-5.1521247445831|-5.2962991197119|-5.3429249048245|-5.3429249048245|-5.3460608120662|-5.3460608120662|-5.3460608120662|-5.4935094908323|-5.5122546947844|-5.5122546947844|-5.573187368725|-5.573187368725|-5.573187368725|-5.573187368725|-5.8775437072629||-5.9720556422201|-6.0953427072065|-6.4333496883728|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172||5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8445321455582|5.8445321455582|5.8445321455582||5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.6168307462683|5.474323873095||5.3440978310421|5.3137354610049|5.0564010935451|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|4.9535273051708|4.9507495356745|4.9507495356745|4.8261450344928|4.7377412114549|4.603633328059|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.3865814482453|-5.4863115720487|-5.7149899196334|-5.9111015743356|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9834750824347|-5.9933284049977|-6.0028400162579||-6.022221518608|-6.022221518608|-6.0933969562275|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5216894153887|5.5216894153887|5.5216894153887|5.5216894153887|5.4654165825681|5.4654165825681|5.4654165825681|5.4654165825681|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851||5.3499765357851|5.3499765357851|5.3499765357851||5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.1995653798711|5.1549512733499|5.1043998521213|5.0653823527632|4.9632259378762|4.939884902143|4.7135264620775|4.6300990830521|4.5212306988085|4.4174171301882|4.2574753599212|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.2028939402895|-5.4448298256482|-5.9486789017653|-5.9486789017653|||-6.0003759308773|-6.0003759308773|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4011510982658|5.3259675386377|5.2667016588789|5.1269544057429|4.7408231819537|4.6257117153171|4.5458144480391|4.4511075874615|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-17.320023861707|-17.320023861707|-17.597785939972|-17.702914915924|-17.872237777569|-17.872237777569|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-17.913801829708|-18.514883960499|-18.596955472908|-19.0575720278|-19.112025522256|-19.30827508929|-19.515398407012|-19.841192669371|17.599658189609|17.599658189609|17.599658189609||17.599658189609|17.243862666901|16.962787121677|16.962787121677|16.853726777924|16.682023884206|16.682023884206|16.070149040699||16.070149040699|15.87026532544|15.758132228734|15.701131128482|15.701131128482|15.701131128482|15.424394050364|15.198509338967|15.178677086319|15.178677086319|15.176537836355|14.773733709435|14.669524190801|14.405709629169||-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.794717391119|-15.794717391119|-15.794717391119|-15.803950980621|-15.868016743664|-15.868016743664|-15.868016743664|-15.868016743664|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.27948318076||-16.366212427084|-16.464806569356|-16.465554887209|-16.539069156022|-16.771023145617|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.298895611292|15.12907437696|14.844039138624|14.844039138624|14.842618872136|14.620398352433|14.620398352433|14.565388041132|14.565388041132|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.819717393187|-15.819717393187|-15.819717393187|-15.916272465683|-16.009110680661|-16.434434934282|-16.632122141149|-16.699880765573|-17.095510153962|-17.095510153962|-17.095510153962|-17.198303122203|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.406150979409|-17.639399704385|-17.639399704385|-17.668762296491||-18.187921623448|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.56988235689|16.354065909514|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-18.155945627294|-18.250543321064|-18.463518792712|-18.723398506998|-18.75838792221|-18.75838792221||-18.979850502861|-18.979850502861|-19.295344798711||-19.476202930506|-19.760467279284|-19.851377209391|-19.98204242782|-19.997269016683|-20.113632155988|-20.21959225506|-20.236213968533|-20.440236301706|-20.82359602218|18.926390209149|18.926390209149|18.926390209149|18.926390209149|18.926390209149|18.926390209149|18.82790179828|18.82790179828|18.82790179828|18.752666956619|18.392949490765|18.392949490765|18.392949490765|18.392949490765|18.392949490765|17.920499171393|17.587652546851|-19.48704179786|-19.48704179786|-19.48704179786|-19.48704179786|-19.48704179786|||-19.48704179786|-19.48704179786|-19.879794570031|-19.879794570031|-19.879794570031|-19.879794570031|-19.879794570031|-19.879794570031|-20.245326965189|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|-20.40314307193|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.199846613638|-54.199846613638|-55.742139776804|-56.399739539467|-57.8047647342|-58.334840123843|-60.406875946997|-60.530368331271|-62.081386675656|-63.263776678877|-63.263776678877|-63.416322847885|-63.416322847885|-63.416322847885|-64.007949042279|-64.007949042279|-64.007949042279|-64.540898565013|-64.540898565013|-64.540898565013|-64.540898565013|-67.395710048365||-68.847184428079|-68.847184428079|-70.621379914662|61.603121718411|61.603121718411|61.603121718411|61.603121718411|58.933269075706||58.933269075706|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.058566751186|57.193664645822|56.673809790191|56.673809790191|56.673809790191||56.673809790191|56.673809790191|56.673809790191|56.673809790191|55.753591884282|55.753591884282|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.107069020813|55.107069020813||55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|54.946595091892|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.06640864191|54.06640864191|53.478430120786|52.325703241913|50.019413632914|49.421633264273|49.305476320194|49.305476320194|49.260479119538|48.332282689372|48.332282689372|48.332282689372|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|45.939129336084|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405||-52.168897508405|-52.168897508405|-52.38856069117|-54.619917779821|-55.390116663207|-55.390116663207|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.322968528472|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-55.919117060701|-55.919117060701|-55.919117060701|-55.942017757672|-56.825224359585|-58.004107642784||53.456928198111|53.456928198111|53.456928198111||53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.261797525896|52.931183631219|52.931183631219|52.931183631219|51.275472648715|50.101772105004|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.424176387529|-59.694221475102|51.996111660404|51.996111660404|||51.996111660404|51.996111660404|51.996111660404|51.996111660404|51.964568336112|51.964568336112|51.964568336112|51.964568336112|51.964568336112|50.486000704878|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|49.897519606359|49.897519606359|49.897519606359|49.478729797742|46.202311596761|45.654053248178|45.468955292979|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523||-24.839873593523|-24.839873593523|-24.91263749144|-25.685708120372|-26.056862404937|-26.056862404937|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.248246227272|23.248246227272|23.248246227272|22.875829628846|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-26.069681506115|-26.069681506115|-26.069681506115|-26.132979239311|-26.532199159029|-27.099665605098||24.932005496728|24.932005496728|24.932005496728||24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.92278310536|24.617919482957|24.617919482957|24.617919482957|23.854355218422|23.323727689862|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.39644791507|23.537320466079|23.537320466079|23.537320466079|||23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.445911137305|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.675795286265|22.539561245871|22.539561245871|22.408957346758|21.218649721539|21.218649721539|21.051277955811|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-8.4774131628549|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.6997701956144|-8.6997701956144|-9.0186069601984|-9.0186069601984|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.2292249614474|-9.3866162072579|-9.3866162072579|-9.6292251810421|-9.6292251810421|-9.6292251810421|-9.6292251810421|-10.367607300479||-10.533227541931|-10.69246875234|-11.458120414366|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.1742204412228|8.6859952413013|8.6859952413013|-9.9391060691243|-9.9391060691243|-9.9391060691243|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363||8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.4385575691265|8.2830006722391|8.077666614208|7.6055500217647|7.3512389743733|7.3512389743733|7.2222217674681|7.2222217674681|7.2222217674681|7.2222217674681|6.4022763697779|5.8915973469589|5.5662906695999|5.5662906695999|5.4104585172508|5.2411455721228|5.2411455721228|5.2411455721228|5.2411455721228|5.2248646783132|5.11013581266|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.8513186791719||-7.0250220096628|-7.0250220096628|-7.2207178580011|5.8269775683382|5.8269775683382|5.8269775683382|5.7772316116731|5.7772316116731|5.5638808562403|5.3560128028795|5.3259721962127|5.3259721962127|5.3259721962127|5.3259721962127|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|4.9496897315982|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.9199618536759|-7.0070578211467|-7.4353633317595|-8.0990527904967|-8.4195925700377|-8.4976352837031|-8.5744362038975|-8.7032773144383|-8.9423801372597|-8.9423801372597|-8.9423801372597|-9.2128849504336|-9.4468101923051|-9.6626690962119||-9.7672435816597|-9.7672435816597|-9.7672435816597||-9.7672435816597|-10.060561398276|-10.321109063841|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.480229476393|-10.864333474306|-11.020339141858|-11.020339141858|-11.020339141858|8.46084514836|8.46084514836|8.46084514836|8.46084514836|||8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.2842719420187|7.878635338544|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-11.12809187311|-11.438991137545|-11.958322918195|-12.564247992059|-12.686046409043|-12.686046409043
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4863239730937|5.4225821192113|5.0817580681209|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-21.349327381931|-21.349327381931|-21.349327381931|-21.349327381931|-21.349327381931|-21.349327381931|-21.349327381931|-21.349327381931|-21.59947856719|-21.59947856719|-21.857197907839|-22.017997268476|-22.428329895644|-22.930131493157|-22.930131493157|-22.930131493157|-23.060145654222|-23.887938912202|-24.010487803143|-24.439431252658|-24.691589318579|-25.183988318251|-25.549094269577|-25.549094269577|-25.549094269577|-25.549094269577|-25.549094269577|-25.549094269577|-25.549094269577|-26.221771529321||-26.702311425302|-26.702311425302|-27.677566957577|24.738604907004|24.738604907004|24.738604907004|24.738604907004|24.738604907004||24.738604907004|24.175115880931|-28.312907774964|-28.312907774964|-28.312907774964|25.452629174185|25.452629174185|25.452629174185|25.452629174185|25.452629174185|25.452629174185|25.452629174185|25.452629174185|25.452629174185||25.452629174185|25.452629174185|25.452629174185|25.452629174185|24.547921592872|24.444913368402|23.928793144423|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566||23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|23.242159214566|21.471287876312|20.729764150187|20.710747226337|20.710747226337|20.710747226337|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.24172212669|-23.396358300014|-23.70817502424|-24.040524054129|-24.040524054129|-24.040524054129|-24.040524054129|-24.040524054129|-24.040524054129|-24.040524054129||-24.040524054129|-24.040524054129|-24.118360467044|-25.303733449609|22.588075850574|22.588075850574|22.588075850574|22.588075850574|22.588075850574|22.509529562093|21.617810747466|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-24.359038928816|-25.117516781162|-25.117516781162|-25.433508964983|-25.433508964983|-25.433508964983|-25.884454299573||22.731974350905|22.731974350905|22.731974350905||22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.731974350905|22.402748888837|21.456943955804|21.392009593823|21.392009593823|21.392009593823|21.392009593823|20.370011066705|-23.773848309713|-23.773848309713|-23.773848309713|-23.773848309713|-23.773848309713|-23.773848309713|-23.773848309713|-24.187733185337|-24.187733185337|-24.187733185337|-24.187733185337|-24.187733185337|-24.187733185337|-25.189702683076|22.271418978596|22.271418978596|||22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.271418978596|22.130887381118|22.130887381118|21.993207578175|20.615231227337|20.547014471262|20.547014471262|20.291683034068|-23.229773899063|-23.229773899063|-23.229773899063|-23.229773899063|-23.229773899063|-23.229773899063|-23.229773899063|-23.229773899063
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-33.53010788009|-33.954197142361|-35.65993962788|-35.65993962788|-36.491823678805|-37.383013519528|-38.781769841779|-39.695522301582|-40.307779622506|-41.335879988616|-41.583834748738|-42.682575691473|-42.682575691473|-42.96422310751|-43.334545941582|-43.334545941582|-43.334545941582|-43.970398194201|-43.970398194201|-43.970398194201|-43.970398194201|-46.134212130316||-47.373544289014|-49.661524853598|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853||-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-50.362649310288|-50.459717181719|-51.815283673115|-53.906682218785|43.406329129587|43.406329129587|43.406329129587||43.406329129587|43.406329129587|43.194224435368|42.020005206575|40.693233256329|40.129985337774|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282||36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|33.788133114972|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.309441880603|28.124581156196|26.096146148816|26.096146148816|26.096146148816|26.096146148816|26.096146148816|25.115787181313|25.115787181313|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|22.322039602887|22.322039602887|22.322039602887|22.322039602887|22.322039602887|22.322039602887|21.473184054308|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-28.09344900918|-29.188786706129|-30.102179325068|-30.167471025215|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888||-32.305908629845|-32.991478758333|-33.98509908305|-36.447254452291|-38.062247471878|-39.69657739541|-40.529788058566|-42.841313937822|-44.515295880281|-44.944758136139|-44.944758136139|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-46.14794679499|-46.58771775405|-47.591352390364|-49.17594816852|-49.702356070682|-49.702356070682|-49.702356070682|-49.702356070682|-49.702356070682|-49.85372895047|-51.199699071215|-53.923553735201|-56.209288142434|-56.209288142434|-56.209288142434|-58.030873323272|-60.694859214171|-60.823179981824|-62.31353078696|-62.708369211057|-64.27096489149|-65.059406579398||-68.609897097904|-69.089885774541|-69.753207382546||59.118988361624|59.118988361624|59.118988361624|59.118988361624|59.118988361624|59.118988361624|59.118988361624|59.118988361624|59.118988361624|58.191652870473|55.906279034412|55.831974500855|55.412196365154|51.730219539841|51.594689564396|49.114654969826|-62.621808553792|-62.621808553792|-62.621808553792|-62.621808553792|-62.621808553792|-62.621808553792|-62.621808553792|-69.537563669524|-71.23462998647|-71.23462998647|-71.23462998647|-71.23462998647|-71.23462998647|-71.23462998647|-71.23462998647|-71.23462998647|||-71.23462998647|-71.23462998647|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-72.749060707131|-74.196732923763
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.7263817768001|6.7263817768001|6.434683055867|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.8963197762993|-7.8963197762993|-8.0438942175472|-8.25573645492|-8.4149138492522|-8.4427891353962|-8.6891834051738|-8.8139676287583|-8.9052336166094|-9.2303657741227|-9.4489863151619|-9.7060644090517|-10.083541174768|-10.166294110702|-10.166294110702|-10.190443371056|-10.301783294941|-10.500859243223|-10.500859243223|-10.639209030398||9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|8.8245336031423||8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.7489349020307|8.6423249610091|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443||-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8903493947032|-9.8903493947032|-9.8903493947032|-10.046015216934|-10.363568043297|-10.734965986218|-10.960053649441|-11.211616002736|-11.468659890159|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752333102418|-12.025492440543|-12.045048674047|-12.045048674047|-12.342917080389||-12.696839725162|-12.936506773691|-12.936506773691|-12.997348442851|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.480767292926|11.480767292926|11.319826438636|10.999297542274|10.760236443083|10.64747014421|10.047074201213|10.047074201213|10.047074201213|10.047074201213|10.047074201213|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.817139275253|-11.817139275253|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.385168720071|-12.50684576651|-12.596975174442||-13.14128752869|-13.417598259909|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.793438698336|-13.940104459706|-14.244850492996|-14.244850492996|-14.31598465595|-14.31598465595|-14.403164255987|-14.507517646276|-14.507517646276|-14.507517646276|-14.507517646276|-14.507517646276|-14.607616025566|-15.098889649311|-15.258190751516|-15.701087769711|-15.701087769711|-16.607492933498|-17.134200742759|-17.36517433995|-17.36517433995|-17.36517433995|-17.36517433995|-17.36517433995|-17.393909929793|-17.769650987564||-18.224555420505|-18.224555420505|-18.368755578584||-18.547563393454|-18.773913736189|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-18.920083807007|-19.244907271085|-19.326889235905|-19.415484172153|-19.415484172153|-19.415484172153|-19.415484172153|-19.415484172153|-19.415484172153|-19.415484172153|-20.18083923231|-20.18083923231|-20.18083923231|-20.18083923231|-20.18083923231|-20.721120705985|-21.404030975128|-21.406768352933|||-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-22.102119586145|19.328121316363|19.328121316363|19.328121316363|19.328121316363|19.328121316363|19.328121316363|19.323848975952|19.281004936262|19.281004936262|19.281004936262|19.281004936262|19.281004936262|19.281004936262|18.882401076472|18.828901435842|18.828901435842|18.828901435842|18.828901435842
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823||4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.3062898448088||-5.3769812522726|-5.3769812522726|-5.3769812522726|-5.3769812522726|-5.4201381138515|-5.4561296632202|-5.4561296632202|-5.4775481941867|-5.50369522335|4.5583359330848|4.5583359330848|4.5583359330848|4.5583359330848|4.5583359330848||4.5583359330848|4.5583359330848|4.5583359330848|4.4846971664114|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.6918458253769|-5.9250000086789|-6.0924617016056|-6.193978808957|-6.335548157846|-6.335548157846|-6.3395952862226|-6.354046597123|-6.354046597123|-6.4940229147009|-6.6636444958638|-6.845066405291|-7.028385643762|-7.028385643762|-7.028385643762||-7.1610852133363|-7.4964225701854|-7.6387045301099|-7.6387045301099|-7.6387045301099|-7.848612193388|-8.1382106190724|-8.3707376460016|-8.6173572782875|-8.6659071185192|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.204741421845|6.8918249248425|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.7539333781038|-9.0097181223536|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.6560277651996|-10.061616600802|-10.420754420813|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.735138010646|-11.089036490812||-11.680540537717|-11.884001122451|-12.396055021259|-13.308188957609|-13.749696301792|-14.24788766368|-14.259963941395|-15.127530044781|-15.832197448133|-16.424503190119|-16.483954437131|-16.858877402272|-17.039056665544|-17.039056665544|-17.039056665544|-17.039056665544|-17.536668228711|-18.375557024838|-19.007443219498|-19.007443219498|-19.327196154413|-19.861695061588|15.547243159719|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-21.255626955483|-21.859501206136|-21.859501206136|-21.859501206136|-22.593890758859|-23.244309173821|-23.244309173821|-23.554786720539|-24.355318324063|-24.583688065182|-24.6096535753||-25.266328816059|-25.266328816059|-25.266328816059||-25.590364884936|-26.183738655077|-26.957083848065|-26.957083848065|-28.080093757914|22.647259036466|22.647259036466|22.647259036466|22.647259036466|21.891399162527|21.457110053429|21.391494057955|21.391494057955|20.133941830898|20.133941830898|19.176602882042|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.762220353731|-25.68682566931|-25.68682566931|-25.68682566931|-25.68682566931|-26.229806278041|-27.505340520862|-28.36461811537|-28.36461811537|||-28.901997736875|-28.901997736875|-30.39666512695|-30.540738351776|-31.63415321557|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.840424757729|-32.840424757729|-33.158177296517|-33.158177296517|-33.158177296517|-33.158177296517
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.781464673058|-12.781464673058|-12.988247448621|-13.35055722839|-13.540463878863|-13.540463878863|-13.88554414351|-13.920939717264|-13.920939717264|-14.120623657857|-14.120623657857|-14.120623657857|11.912486864811|11.912486864811|11.912486864811|11.912486864811|11.912486864811||11.912486864811|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884||11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.732924333007|11.684368202853|11.424518397305|11.257868452043|11.116296581217|11.116296581217|11.116296581217||-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.434035570201|-13.434035570201|-13.434035570201|-13.556677746306|-13.762627309704|-14.049716300611|-14.049716300611|-14.302064757485|-14.635891495964|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.845998070654|-15.22393096514|-15.22393096514|-15.22393096514|13.625177842417||13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.410701784866|13.171348237745|12.594196160361|12.406144287023|12.406144287023|12.362709047433|12.109073429236|11.833462376207|11.667946332925|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.899891996967|11.657652696622|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.247857587684||11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.700796605466|11.700796605466|11.510219999285|11.189081134764|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985||11.245343822985|11.245343822985|11.245343822985||11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.065876372158|10.943115431953|10.943115431953|10.592298780203|10.258816862901|10.101969613852|9.8995381883144|9.7455089413854|9.5934716687967|9.5402482324215|9.5402482324215|9.5402482324215|9.5402482324215|9.4604333565602|9.4602542421417|9.4602542421417|9.4037294411213|9.1228483523894|9.1228483523894|9.1228483523894|8.9624655341626|8.9034250682726|8.8957354012156|8.8957354012156|8.8957354012156|8.8957354012156|8.8957354012156|||8.7397829098861|8.2769285420038|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.494257935489|-9.5654832087234|-9.7357943546193|-9.8930381681541|-9.9761052605079|-9.9761052605079|-10.050218210901|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|9.3407795636641
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.917532132134|-10.917532132134|-11.407760803418|-11.540824987841|-11.869792834865|-12.12664073479|-12.39920809254|-12.39920809254|-12.762630383008|-13.079714527652|-13.189441353001|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.672833745939|-13.672833745939|-13.672833745939|-13.672833745939|-14.212896048209||-14.57252631558|-14.57252631558|-15.114860485803|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.322687465855|12.322687465855|12.150714431547|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.696304716252|11.61882068877||11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.304425687311|11.202079952555|10.998899712383|10.83792261228|10.83792261228|10.83792261228|10.83792261228|10.807833119634|10.807833119634|10.807833119634|10.558103054103|10.451315898958|9.9687793732391|9.9277314723671|9.9277314723671|9.9277314723671|9.9277314723671|9.0445378688906|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.503524115303|-10.503524115303|-10.70790720275|-10.734120901988|-11.057976891118|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103||-11.171017393103|-11.171017393103|-11.208073705027|-11.80577648303|-12.143583323007|-12.143583323007|-12.423169482025|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.783706335047|-12.783706335047|-12.783706335047|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.963953724791|-13.000445038399|-13.4592106677|-13.781573987098|-13.781573987098|-13.781573987098|-13.896288050646|-14.474909346892|-14.523688680147|-14.985340522633|-14.987881632763|-15.241930214817|13.0537006848||13.0537006848|13.0537006848|13.0537006848||13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|12.887372281037|12.690033835263|12.67504068888|12.424694183544|12.26364758619|11.700131979346|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-14.045000582588|-14.234573314817|-14.234573314817|-14.234573314817|-14.234573314817|-14.234573314817|11.789864661279|11.789864661279|11.789864661279|||11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.564817828141|11.330563777246|10.747259079922|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.416148369202
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-8.637145000364|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-9.0111251191844|-9.1634721310657|-9.324969507116|-9.458222388428|-9.458222388428|-9.458222388428|-9.6702473419701|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.9893176067329|-10.03353955869|-10.03353955869|-10.259252596102|-10.259252596102|-10.259252596102|-10.259252596102|-10.611391809475||-10.746039364676|-10.746039364676|-10.823932195085|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589||-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.243923920878|-11.581792621105|-11.581792621105|-11.581792621105|-11.581792621105|-11.838102742797|-12.767891959753|-12.81710230466||10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.6083600679|10.53675436079|10.341240978898|10.25381987853|10.25381987853|10.135711016071|10.090811187118|10.090811187118|10.004319438|10.004319438||10.004319438|10.004319438|9.6074412759361|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.4277330559882|9.4277330559882|9.129778985888|9.0366382915778|8.1838371311076|8.0594291195216|8.0273049655824|7.931447804335|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.6717535021626|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.509232830868|-8.6747612686796|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.8656921752538|-8.8656921752538||-8.9416769002501|-8.9416769002501|-9.1192931835987|-9.5050113140585|-9.651688450531|-9.651688450531|-9.7726547121514|-10.207489318264|-10.318707168778|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.579806162024|-10.597919597785|-10.855506091824|-11.085182609568|-11.085182609568|-11.085182609568|-11.085182609568|-11.474093254714|-11.474093254714|-11.612383480766|-11.664118099984|-11.675176091521|-11.77070749637||-11.845200913882|-11.845200913882|-12.101033574713||-12.228940096578|-12.430177959668|-12.430177959668|-12.430177959668|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.484811512053|10.484811512053|9.7639799818071|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.864160369983|-12.097943645759|-12.097943645759|-12.097943645759|-12.097943645759|-12.267664386215|-12.612592698669|-12.852964385467|-12.852964385467|||-12.997183517303|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.473759857569|11.219037073358|10.437351828928|10.254525927991|10.254525927991|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.803047718225|-22.306543418233|-22.363260556663|-22.764540249998|-23.033903342331|-23.033903342331|-23.436546888445|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-24.519240980798||-24.821295558804|-24.970139622019|-25.910100220891|22.503302239957|22.503302239957|22.503302239957|22.503302239957|22.127498426043||22.127498426043|21.078978315551|-24.100056340558|-24.100056340558|-24.100056340558|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855||22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644||22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|21.898657593791|21.879637947378|21.879637947378|21.879637947378|21.879637947378|21.802280892594|21.280057577804|21.226733159704|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.324233186411|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665||-22.094033581665|-22.094033581665|-22.32377047743|-22.958552945605|-23.35057302421|-23.47081688715|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|20.972366026411|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|21.6247890401|21.6247890401||21.6247890401|21.6247890401|21.6247890401||21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.081681985338|20.873995642618|20.717349968105|20.717349968105|20.717349968105|20.239873533079|20.239873533079|19.087420389198|18.602051546334|18.206855988236|-20.769294457332|-20.769294457332|-20.769294457332|-20.769294457332|-20.86348014926|-21.452931362778|-21.848493953976|-21.876286290788|-22.555793907788|-22.555793907788|-22.639485535567|20.262565148425|20.262565148425|20.262565148425|||20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|19.6716294957|19.541409460792|19.139576982667|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|18.699158688924|18.699158688924|18.352096050471|17.55437805199|17.488089243858|17.488089243858|16.935581808055|16.621141783358|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.635401660008|-12.162364886649|-12.208684416223|-12.791345300066|-12.797153726537|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.136649322765|-13.601620356526|-13.927855721542|-13.934609986487|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998||-14.367343502998|-14.367343502998|-14.367343502998|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-15.00018904215|-15.41995618085|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-16.312423325912|-16.58732885932|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729||-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-17.597999913048|-17.597999913048|-17.597999913048|-18.086612326803|-18.086612326803|-18.17198674646|14.574352364605|14.574352364605|14.574352364605|14.574352364605|14.574352364605|14.574352364605|13.110553852789|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|12.636672407087|12.636672407087|12.167164332001|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-15.154012389569|-15.154012389569|-15.565269465345|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-16.23797169276|-16.381045312328||-16.381045312328|-16.381045312328|-17.009705881988|-18.075148269771|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-19.888304538101|-20.295466549496|-20.83266855092|-21.360225845389|-21.844002274466|-22.735647953822|-22.735647953822|-23.713045850147|-23.787320100322|-24.354108875609|-25.330538292302||-27.694746886772|22.584499210609|22.584499210609||22.584499210609|22.584499210609|22.584499210609|22.584499210609|22.584499210609|22.584499210609|22.584499210609|22.584499210609|22.285751389677|21.576423061352|21.105268105532|21.105268105532|21.105268105532|20.462699771253|20.462699771253|19.449572960897|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-23.850009157307|-24.199156551501|-25.306081750814|21.613148878751|21.613148878751|||21.613148878751|21.613148878751|21.613148878751|21.613148878751|21.613148878751|21.613148878751|21.613148878751|20.275651097178|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.13374586193|-24.877858162901|-25.342455335216|-25.397593871182|-25.397593871182|-25.397593871182|-25.397593871182
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|61.967393098738|61.508218962248|60.933286097017|60.933286097017|60.933286097017|60.933286097017|57.37642945445|57.348119490387|57.348119490387|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-21.013320885785|-21.238504156677|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|19.112058677489|-21.968632580096|-21.968632580096|-21.968632580096|-21.968632580096|-21.968632580096|-21.968632580096|-22.073829608439|-22.073829608439|-22.073829608439|-22.073829608439||-22.073829608439|-22.073829608439|-22.073829608439|-22.746939453665|-22.746939453665|-23.359930022098|-24.489749358438|-24.489749358438||-24.704528833255|-24.920866675758|-25.962135310066|-26.384352713324|-26.384352713324|-27.031995382019|24.120989093432|24.120989093432|23.45792225693|22.481560588925|22.15228732243|22.15228732243|22.15228732243|22.15228732243||22.15228732243|22.15228732243|22.15228732243|21.745759679375|21.029318281528|21.029318281528|20.958907918264|-23.18561007735|-23.18561007735|-23.233538280558|-23.579027724649|-23.579027724649|-24.291667806203|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602||22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|21.671547073485|21.671547073485|21.671547073485|21.572604026216|21.572604026216|21.572604026216|21.572604026216|20.672436967843|20.381758971737|19.82599755981|19.621991673321|19.621991673321|19.621991673321|19.615884506273|18.870996911843|18.288881363162|18.041030712754|18.041030712754|18.041030712754|17.890212292837|17.795554632795|16.940074703044|16.575537530663|16.575537530663|16.065755252576|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-18.126438272713|-18.230944991904|-18.292453766848|-18.292453766848|-18.452610334848||-19.286734042636|-19.286734042636|-19.286734042636|-19.568973049049|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.155892790943|18.155892790943|18.155892790943|17.699440745141|17.699440745141|17.699440745141|17.699440745141|17.461620414286|17.296909425025|16.848377012947|16.661555369407|16.548568562048|16.548568562048|16.548568562048|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899||-18.373873292899|-18.373873292899|-18.373873292899||-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.378961777364|-18.378961777364|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.829739148806|-18.964690464748|-18.964690464748|-19.508733928218|-19.670152745966|-19.670152745966|-19.670152745966|-19.786795071236|-20.310451749819|-20.431123149946|-20.431123149946|-20.431123149946|||-20.431123149946|-20.70743671238|-20.70743671238|-20.761348795165|-20.761348795165|-20.761348795165|-21.188089025539|-21.298440989793|-21.298440989793|-22.106423758733|-22.200537044988|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.053278671491|21.990676282499|21.988301936778|21.988301936778|21.988301936778|21.988301936778|21.94076587731|21.94076587731|21.580473497779|21.237003197571|20.735515557285|20.286703500099|20.286703500099
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.072954922189|16.022449260806|-18.722736510547|-18.722736510547|-18.722736510547|-18.722736510547|-18.722736510547|-18.722736510547|-18.98190827918|-18.98190827918|-18.98190827918|-18.98190827918||-18.98190827918|-18.98190827918|-18.98190827918|-19.604379519415|-19.604379519415|-20.090882151869|-21.312618513402|-21.317726633612||-21.554707445108|-21.811478523638|-22.746637984808|-23.031075455887|-23.031075455887|-23.707630239309|20.809342542326|20.809342542326|20.198509391851|19.265784034802|18.660667746583|18.660667746583|18.660667746583|18.639494942218||18.639494942218|18.639494942218|18.639494942218|18.207153265774|17.861015424234|-19.975686756792|-19.975686756792|-19.975686756792|-19.975686756792|-20.157519252236|-20.490837188335|-20.490837188335|-21.066020982714|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088||18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.696028236165|18.696028236165|18.696028236165|18.680594017171|18.680594017171|18.680594017171|18.680594017171|17.975733918242|17.744317445813|17.400791284837|17.277185675087|17.277185675087|17.277185675087|17.277185675087|16.608751770062|16.028610861084|15.725953803881|15.646463000754|15.646463000754|15.517587694096|15.517587694096|14.792662921402|14.372578238819|14.372578238819|13.93244351212|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.480871427032|-15.594229375888|-15.594229375888|-15.594229375888|-15.594229375888||-16.380690587415|-16.530781343707|-16.530781343707|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.295892786831|15.295892786831|15.295892786831|14.784627979612|14.784627979612|14.784627979612|14.784627979612|14.699648346741|14.557887569886|14.258619696809|14.055957854802|13.723424978846|13.678069560388|13.650437479394|-15.218785866798|-15.218785866798|-15.218785866798|-15.218785866798|-15.416500756776|-15.416500756776|-15.416500756776|-15.416500756776|-15.416500756776|-15.80138762531||-15.871268776182|-15.871268776182|-15.871268776182||-16.206446360174|-16.206446360174|-16.206446360174|-16.315937285074|-16.315937285074|-16.315937285074|-16.315937285074|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.586897107672|-16.825327154344|-16.967895556761|-17.614196778749|-17.76082354151|-17.76082354151|-17.76082354151|-17.912650750332|-18.443586215105|-18.877906914912|-19.240417502944|-19.283378852523|||-19.283378852523|-19.804664202439|20.838443363256|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|19.87853469287|19.657588410214|19.657588410214|19.650259883113|19.650259883113|19.475267665999|19.475267665999|19.007400161046|18.54749629897|18.252630119074|18.252630119074|18.252630119074
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.238162851943|-38.498810927751|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744||34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|33.176573310297||33.176573310297|30.835318390971|30.454803273022|30.434141791463|30.374020113547|30.318867910791|30.206002170166|30.166013433227|29.93188784044|29.355031886819|28.693561994503|28.515991664059|28.515991664059|28.515991664059||28.515991664059|28.515991664059|28.515991664059|28.05581969699|27.364807758958|26.79170254671|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087||25.835008415087|25.835008415087|25.228374887953|24.140236728835|24.140236728835|24.140236728835|24.140236728835|23.489505946027|23.06820963421|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.595263696939|22.023022891449|22.000105594449|21.324574177853|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.664832000722|-26.879796805192|-26.879796805192|-27.833041100821||-29.091879744354|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|24.876317157535|24.48985835158|23.686615425604|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948||-26.631706205948|-26.631706205948|-26.631706205948||-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.831882653351|-27.225139072333|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-28.899081381503|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.493702534225|24.493702534225|||22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.403213364705|22.043569731298|21.298412084119|21.144520429349|21.144520429349|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.27291857618|19.62213216245|19.224034578931|-22.340521884752|-22.340521884752|-22.340521884752|-22.340521884752
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3246567079229|-7.3383738645629|-7.3383738645629|-7.3383738645629|-7.3383738645629|-7.6334998749711|-7.7795244480744|-8.1264318388452|-8.3100870893785|-8.3477357279801|-8.3917791193882|-8.6447247207341|-8.7593612604867|-8.8541164324825|-8.9765389413905|-9.0461427890813|-9.0461427890813|-9.0461427890813|-9.2040036592099|-9.2040036592099|-9.2040036592099|-9.2040036592099|-9.585268590783||-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783||-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.6037201063886|-9.9471454729581|-9.9471454729581|-9.9925351794058|-10.136403897901|-10.383610517338|-10.587518407851|-10.620025001135|-10.871761889553|-10.893834214846||-11.241785161407|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695||9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.1733101063032|9.0730085563945|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.950788455649|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009||-12.11119311009|-12.11119311009|-12.62643313578|-13.537069216605|-13.838076581818|-13.850873724467|-13.883335554872|-14.407697562252|-14.407697562252|-14.407697562252|-14.407697562252|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.772930845464|-15.147229813696|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.473374602373|-15.473374602373|-15.56448750714|-17.05780776584|-17.518872498374|-17.518872498374|-17.518872498374|-17.518872498374|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087||-18.397421962771|-18.433158007765|-18.627572527091||-19.145816951504|-19.314164819365|-19.314164819365|-19.314164819365|16.450951755455|16.450951755455|16.450951755455|16.450951755455|16.450951755455|16.106505007087|16.106505007087|16.106505007087|16.106505007087|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|||15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.53214403295|15.230159930647|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.830717570647|14.830717570647|14.708790866121|14.708790866121|14.708790866121|14.708790866121|13.581531793798|13.581531793798|13.581531793798|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3442055989953|-6.3442055989953|-6.3928532425822|-6.3928532425822|-6.6940089932483|-6.8811314626316|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.2575464581606|-7.2575464581606|-7.2575464581606|-7.5640972825285|-7.5938781601849|-7.6097141203398|-7.6097141203398|-8.1028893984153||-8.268468754909|-8.3754205631123|-8.565271634405|-8.9739696389493|6.8569271229181|6.8569271229181|6.8569271229181|6.7720790596442||6.6810806825908|-7.948442803811|-7.948442803811|-7.948442803811|-7.948442803811|-8.2203193097103|-8.3486888043073|-8.3552987169322|-8.6650642847202|-8.6650642847202|-8.810073055071|-8.9580839356254|-9.1837225976333|-9.2070518919881||-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.4363176766431|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.5778156823458|-9.9646344258324|-10.211976271419|-10.40930559174|-10.40930559174|-10.40930559174|-10.40930559174||-10.595708020702|-10.995905913464|-10.995905913464|-10.995905913464|-11.1988678393|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.3253514523693|9.3071882189852|9.2378410168867|8.9652219159052|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-11.162028735083|-11.640744572658|-11.975572697936|-11.975572697936|-11.975572697936|-12.019710294206|-12.38012938124|-12.630370506778|-12.770206117116|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.424241345759|-14.31765057603|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.422779407924|11.251445919083|10.801046854706||10.102305949233|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.874481963803|-12.975735042552|-12.975735042552|-12.975735042552|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.111467746029|-13.575712843217|-13.83588337399|-14.090251909184|-14.090251909184|-14.090251909184|-14.090251909184|-14.338623826689|-15.06919200441|-15.153255277439|-15.244463016261|-15.244463016261|-15.244463016261|-15.244463016261||-15.330429974001|-15.330429974001|-15.596123102419||-15.831903222659|-15.979510511707|-15.979510511707|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.784530090274|13.784530090274|13.784530090274|13.784530090274|13.263826675108|13.263826675108|13.031101247658|12.543878631448|12.175471549404|12.118054078406|12.118054078406|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.335023939989|-15.760885359797|-15.760885359797|||-15.865581064261|-16.801686742612|-17.774873813371|-17.774873813371|-18.217932577906|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.39332963436|15.265493196571|15.079012122776|14.730588213193|14.730588213193|14.58587261437|14.318497275111|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.97395021491
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.341858830664|-23.452934228285|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.473028928033|-23.691963922636|-23.691963922636|-23.691963922636|-23.691963922636|-24.14856323893|-24.283497514481|-24.283497514481|-24.283497514481|-24.709339130979||-24.924128895754|-24.924128895754|22.199437926829|22.199437926829|22.199437926829|22.199437926829|22.199437926829|21.976439939385||21.976439939385|21.585292059454|21.011434879868|20.808823902869|20.808823902869|20.808823902869|20.774532458808|20.70148896909|20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.596652403051||20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.405455259843|20.405455259843|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856||20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|19.833676906706|19.608756485119|19.482990970505|19.482990970505|19.482990970505|19.482990970505|19.177374670122|19.100876186627|19.100876186627|18.870688383599|18.804733049423|18.804733049423|18.804733049423|17.640803932647|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.527961203994|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.685511097642|-19.842208740151||18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|17.955681303758|17.790975972037|17.658015273258|17.201666326705|17.163269435237|17.031461197878|16.411659936932|-19.060376653177|-19.060376653177|-19.060376653177|-19.060376653177|-19.190447605432|-19.247376006736|-19.247376006736|-19.247376006736|-19.524881108178|-19.524881108178|-19.683625785921|-19.921522344058|-20.032586959672|-20.21281634842|-20.548609749859|-20.673571286803|-20.96985232632|-21.515917219505|-22.134125936677|-22.205231957681|-22.205231957681|-22.205231957681|-22.205231957681|-22.205231957681||-22.205231957681|-22.205231957681|-22.205231957681||-22.44962141806|-22.729504403075|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-22.983442143458|-23.306832132359|-23.496983543422|-23.496983543422|21.666644043471|21.666644043471|21.666644043471|21.666644043471|21.666644043471|||21.666644043471|21.666644043471|21.666644043471|21.666644043471|21.666644043471|21.666644043471|21.334864557612|21.258473754843|21.121601926971|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.438261239195|20.168112772995|20.121891889632|20.003764269153|-22.221394460936|-22.221394460936|-22.221394460936|-22.221394460936|-22.221394460936|-22.221394460936|-22.221394460936|-22.221394460936|-22.835126684263|-22.917365923432|-22.917365923432|-22.917365923432|-22.917365923432|-22.917365923432
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|23.91471068933|23.577977260775|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-28.639515744966|-29.427964170025|-30.694644777031|-31.608816402986|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.669788187776|-32.817454887799|-32.879954993199|28.00887270923|28.00887270923||28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|27.104035917868||26.735374945126|-31.168026383034|-31.168026383034|-31.168026383034|-31.168026383034|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-32.596454414843|-32.77143561522||-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-34.157049410175|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-35.486812250962|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438||31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|30.296265030965|30.296265030965|30.296265030965|29.563527944481|29.563527944481|29.045071493446|29.045071493446|28.466998085776|27.672393040965|27.356176805839|26.86652051116|25.94467174902|25.892420997541|25.892420997541|25.892420997541|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-30.07527263985|-30.579807793939|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.714818139754|-31.832701783958|-31.832701783958|-32.61143873452|-32.61143873452|-33.248765830626|-33.248765830626|-33.392109107563|-33.423238859783|-34.047062779146||-34.972767677668|-34.972767677668|-35.751068899767|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.591377457014|-36.591377457014|-36.591377457014|-36.591377457014|-36.667722710892|-36.869028737064|-38.660836831194|-38.732549710916|-39.259804456153|-39.856067154855|-39.856067154855|-39.856067154855|-39.856067154855|-41.97923074613|-42.415338366672|-43.351791427582|-44.206715740594|-44.927430523071|-44.927430523071||-46.701766107516|-46.72823873939|-46.774750883732||-47.589872129928|-48.636779529266|-49.660450121222|-49.886031835673|-50.958592010205|-52.182872958387|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.29943788967|46.700024694441|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|||46.264052580294|46.264052580294|46.264052580294|44.952393669728|44.952393669728|44.952393669728|44.707690074316|44.505166188733|43.458195094551|42.311408550966|42.189467252877|41.63281760126|41.045149219363|40.203742660526|40.203742660526|39.90661537108|39.90661537108|39.90661537108|38.260606892211|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-45.526919612997|-45.526919612997|-45.526919612997|-45.526919612997|-45.526919612997|-45.529091009705
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|16.520548206732|16.520548206732|16.520548206732|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-19.345856638299|-19.701506053459|-19.745056800325|-20.271265643923|-20.708243522477|-20.761697726594|-21.106571256172|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-22.176936219843||19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112||19.383119960112|18.901900816276|18.603643152796|18.405218639798|18.405218639798|18.405218639798|18.405218639798|18.141055255938|17.948396000385|17.876750503941|17.876750503941|-19.951910642627|-19.951910642627|-19.951910642627||-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-20.360017621785|-20.501538104779|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.604434276858|18.577295310267||18.577295310267|18.577295310267|18.436210817476|18.436210817476|18.341027865169|18.341027865169|18.267912057886|18.267912057886|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.084236445842|17.94202859183|17.633012636721|17.309503511389|17.058665558084|17.058665558084|17.058665558084|17.058665558084|16.889581252451|16.792094814905|16.425852471069|16.214013609042|16.188188392869|16.188188392869|16.035915832775|15.510149934841|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.547389269018|-16.833487086985|-16.956827434669|-17.215669986021|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.590037749039|-18.018439422964|-18.108655491272|-18.134555763328|-18.134555763328|-18.134555763328|-18.134555763328|-18.213425894936|-18.276572275996|-18.276572275996||16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.729677863087|16.39826731678|16.212740951072|15.82389275817|15.552952631622|15.36706962443|14.879829934975|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-17.020643854666|-17.215423637549|-17.304505513686|-17.410682650162|-17.681465859494|-17.697097195619|-17.697097195619|-17.840804194337|-18.783350943334|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077||17.006008495077|17.006008495077|17.006008495077||17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|16.908452313459|16.683110506658|16.683110506658|16.683110506658|16.535297375393|16.268747521188|15.691630258325|15.503889814751|15.354467780211|15.109908323397|14.655118020496|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.286290048993|-17.286290048993|||-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|15.333550480299|15.123817897829|14.982346933189|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.680377310615|-17.02429264795|-17.254786364964|-17.254786364964|-17.36285333361|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-58.290783412985|-58.62137828717|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.171940300687|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424||51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.536262975942||51.536262975942|51.466031695749|50.633250820797|50.238825779286|50.238825779286|50.238825779286|49.879007530573|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129||49.656427630129|49.536559696929|49.229554385337|49.229554385337|49.229554385337|48.845700390243|48.520572590721|40.782218429659|-46.806798463858|-46.806798463858|-46.806798463858|-48.097409042823|-49.509660916315|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|46.252120352592|46.252120352592|46.252120352592|46.252120352592|45.913753245501|44.18858286874||44.013819365056|44.013819365056|43.196403137348|43.171881163012|42.902607666001|42.398540640921|42.234930616655|42.234930616655|41.969829142136|41.676330102861|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|42.044140427956|42.044140427956|42.001990629179|41.949847036979|41.596274488923|41.358400894268|40.388180813374|40.032529072829|40.002524699181|39.73034534345|39.256483924498|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.873456873772|-43.515784491297||-43.623682420927|-43.623682420927|-44.05054836083|-45.161232628299|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.080518438733|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-46.036281242921|-46.328894128351|-46.331317572625|-46.428484233256|-46.953533835906|-46.953533835906|-46.995465285123|-46.995465285123|-47.334781230093|-47.580767062639||43.648837089328|43.648837089328|43.648837089328||43.648837089328|43.648837089328|43.648837089328|43.648837089328|43.292368358802|43.285227259098|43.285227259098|43.285227259098|42.940353879331|41.984688556854|40.30845977716|40.30845977716|40.30845977716|40.30845977716|40.30845977716|40.30845977716|40.002772563612|39.787482413887|39.394276894065|38.865830833087|37.859022385952|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.392751662899|37.261036732648|36.534702999178|||36.534702999178|35.932729546895|35.932729546895|35.504362760507|34.587019057762|34.020013486557|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.055054947599|-37.251550776941
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|23.228595802369|23.228595802369|23.228595802369|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-25.637385558258|-25.832759750298|-26.197242194206|-26.52555426601|-26.697104595367|-26.697104595367|-26.716634083438|-26.716634083438|-26.716634083438|-26.826155239396|-26.985061947276|-26.985061947276|-27.258356518773|-27.258356518773|-27.258356518773|-27.5309522894|-27.580584343603|-27.707939923461|-27.707939923461|-28.254560696478||-28.384593523899|-28.384593523899|-28.384593523899|25.199022259046|25.199022259046|24.476613112875|-27.456825231143|-27.456825231143||-27.456825231143|-27.456825231143|-27.456825231143|-27.456825231143|-27.456825231143|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054||26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.234018981619|26.234018981619|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.678709996523|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.487200304927|25.487200304927||25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.358962850507|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.125915961248|25.059590654911|25.059590654911|25.059590654911|24.862472884458|24.54410221025|24.173312843339|23.976585693377|23.482834625264|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.800909820244|-26.116196966884|-26.409049405784|-26.76923214936|-26.76923214936|-26.76923214936|-26.76923214936|-27.147306410734|-27.250340214773|-27.294691129309|-27.941540024659|-27.990463431998|-27.990463431998|-27.990463431998|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819||-29.054134582365|-29.054134582365|-29.243758756678|-29.556677481379|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.527183161767|-30.527183161767|-30.810352760986|-31.179803060641|29.822208293867|29.822208293867||29.822208293867|29.822208293867|29.822208293867||29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.532344165325|29.507227527359|29.507227527359|29.364971262573|29.364971262573|29.364971262573|29.304876511919|29.304876511919|28.573070836981|28.219543166646|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.392228936351|-31.676370672822|29.412439486832|29.412439486832|29.412439486832|||29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|28.73857927041|27.675733656662|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|17.806973554951|17.806973554951|17.806973554951|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917||17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|16.956945457251||16.84911710928|-19.751885963884|-19.751885963884|-19.751885963884|-19.751885963884|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.336344671799|17.196119891884||-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273||17.547376640712|17.469256621903|17.285814954512|17.037810539396|16.813495370086|16.813495370086|16.616280472207|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.341823760787|16.341823760787|16.275347558705|16.275347558705|16.037667530607|15.881816194931|15.579977351735|15.398674998361|15.181213839935|14.98487481374|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.409240671026|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-16.142783172868|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745||-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.339309507533|-16.607010953872|-16.676371260004|-16.676371260004|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781||15.194873777781|15.054859029264|15.054859029264||15.054859029264|15.054859029264|14.756397047541|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.626620693404|14.504317728898|14.467317918962|14.467317918962|14.120658667028|13.742645245062|13.347979471933|12.961264687392|12.710133002436|12.174843176908|12.108565340116|11.847555171201|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|||11.80034054169|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.211433108365|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|9.889171581767|9.8784706333807|9.8784706333807|9.475271568858|9.475271568858|9.475271568858|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002||9.1705301646002|8.7601452804945|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002||-10.678636467002|-10.678636467002|-10.685002339706|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686||9.366806437686|9.366806437686|9.366806437686|9.2649960806137|9.0946823546363|8.7718670576892|-10.106081204639|-10.106081204639|-10.106081204639|-10.246952168396|-10.459846726447|-10.67433817231|-10.702693963971|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-11.006066343854|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677||-11.284235036781|-11.418429735009|-11.418429735009|-11.418429735009|-11.824806242854|-12.142348640131|-12.455957961267|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.507974890751|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.908408167676|-12.192747908261|-12.192747908261|-12.521352164642|-12.666121183478|-12.666121183478|-12.666121183478|-12.666121183478|-12.948874723739|-13.325136727565|-13.654153208461|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-14.491591037009|-14.491591037009|-14.708790899088||-15.48280538538|-15.610385301146|-15.893481071826|-16.322819665666|-17.00697157515|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.289624962674|14.289624962674|14.289624962674|14.169024239498|13.543193457875|13.097826028702|12.752891832852|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-16.237393053818|-16.245793245951|-16.697937646089|-17.262003914711|-17.264272823942|-17.264272823942|-17.264272823942|-17.264272823942|-17.476689078335|-17.476689078335|-17.476689078335|-17.476689078335|-17.819372205739|-18.733845848512||-19.741237581517|-19.966162934067|-21.085320117476||-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.654126609796|-22.356577729113|-22.505525363972|-22.505525363972|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-23.828594360447|-25.115863439878|-25.294106189234|-25.653346370572|-26.717268333296|25.125932841985|24.277699423596|23.677993086494|22.694665992168|||-25.370485320617|-25.370485320617|-26.659820149264|-26.827680241091|-27.151732377458|-27.200711917268|-27.341781115457|24.767237935531|24.767237935531|24.767237935531|24.767237935531|24.767237935531|24.007555628339|23.687303914538|23.259471670246|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|22.867588013227|22.098835410307|22.098835410307|22.098835410307|22.098835410307|21.757769626191|21.636115673151|21.636115673151
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||18.568077423863|18.16230832503|17.949230950914|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.920938459528|-22.456041935961|-23.375047608526|-23.880607521437|-24.597341656577|-24.604268630225|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-25.131025620256|-25.344475758854|21.584139990283|21.584139990283||21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.099044878696||20.671697374914|20.671697374914|-23.763269791066|-23.763269791066|-23.763269791066|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.806790423747|-25.07254428373||-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.194841225113|-26.112046382124|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-27.018002906539|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495||23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.8743227429|23.413098912781|23.413098912781|23.413098912781|22.62955433058|22.530060197769|22.145505801467|22.145505801467|21.252228409745|20.663031850366|20.569479079278|20.361642726297|19.809537286341|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.497039205971|-22.903377302425|-23.242085094735|-24.08398418458|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.644964505043|-24.717240122618|-24.717240122618|-25.282702503457|-25.282702503457|-25.752448145829|-25.784387129637|-25.89461504247|-25.89461504247|-26.444016099265||23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.781772194419|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.486142361025|-28.445713480159|-28.697459812346|-29.123843850232|-29.344351546392|-29.344351546392|-29.344351546392|-29.344351546392|-30.522611371262|-30.580680467004|-31.143533708116|-31.240037283921|-31.63948582016|-31.80331662852||-32.710762456102|-32.710762456102|-32.782854354728||-32.782854354728|-33.194282836769|-33.986425844667|-34.352694793805|-34.954661789055|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|31.967961695591|31.967961695591|31.759399417152|31.36488914833|31.208764397939|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|||30.759525344412|30.759525344412|23.5818239859|23.5818239859|23.5818239859|23.5818239859|23.5818239859|23.167026591661|22.936696768207|22.79314291968|22.79314291968|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.471030933421|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.854009791623|-25.854009791623|-25.910143079432|-25.910143079432|-25.910143079432|-26.099048391616
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-49.987937905927|-49.987937905927|-50.988395243375|-51.965936163497|-52.548350311464|-52.93274961704|-53.565591878295|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-54.906844876856|-55.164755687284|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|49.998976715217||49.599982800097|49.450553432671|47.998392864032|47.933051516445|47.933051516445|47.151443324093|47.151443324093|47.151443324093||47.151443324093|47.151443324093|47.151443324093|45.644994984737|45.440652276267|45.220411090045|44.042669486104|42.952591584941|42.952591584941|42.952591584941|42.952591584941|42.011126702384|41.75297121798|41.514197935723||41.514197935723|40.985512854945|40.751244141599|40.751244141599|40.033533071964|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-44.306408035427|-44.783686438832|-44.816630740597|-44.816630740597|-44.816630740597|-45.088131158037|-45.365179927794|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669||-45.499966957669|-45.499966957669|-45.499966957669|-45.762527627526|-46.5755224965|-47.248344503286|-47.418604835804|-48.332310342055|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|43.603285038384|43.376067461672|43.376067461672|43.376067461672|42.95524333815|42.551847008769|42.551847008769|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-46.243346535955|-47.186254434888|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-49.023330657292|-50.563784670619|-50.602644469769|-50.862706637416||-51.951112402848|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|46.730469359359|46.730469359359|46.730469359359|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-51.123174164793|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.789912389445|-51.789912389445|-51.789912389445|-51.954084792322||-52.729164612375|-52.729164612375|-53.327083918874||-54.242626558216|-54.364436664484|-54.899604521749|-55.66825073136|-55.860940592963|-56.097692921338|-56.097692921338|-56.097692921338|-56.097692921338|-56.78711896757|-58.374546748838|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|51.021961561616|50.708939130099|50.708939130099|50.708939130099|50.708939130099|48.876633280948|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|||-55.239920847468|-55.239920847468|-56.838775044076|-58.31437638666|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-59.094804767086|-60.571448223805|56.832524972394|56.832524972394|56.832524972394|56.294864329393|56.294864329393|56.294864329393|55.479028128579|54.628409328401|54.628409328401|54.628409328401
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.626662887459|-30.626662887459|-30.626662887459|-31.480298533843|-31.56687250712|-31.825234737423|-32.072409680878|-32.072409680878|-32.072409680878|-32.078678505725|-32.251718053486|-32.251718053486|-32.44575194216|-32.913820254541|-33.264634754632|-33.696949624522|-33.696949624522|-33.696949624522|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552||-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552||-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.879437025214|-33.879437025214|-33.977737276449|-34.004277739478||-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.666014284506|-35.15714568856|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944||33.345216726944|33.345216726944|33.155861085968|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|32.656966895504|32.267064962833|32.068622070384|31.651586168156|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.443587837203|-33.443587837203|-33.443587837203|-33.494275034188|-33.494275034188|-33.494275034188|-33.773474945755|-34.113794732648|-34.113794732648|-34.380299913174|-34.472139953779|-34.607246848397||-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.863784670001|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.303698152538|-35.303698152538|-35.526672568847|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195||-36.202310798664|-36.341065987502|34.466792325517||34.466792325517|34.466792325517|34.466792325517|34.15896651959|34.116501217364|34.116501217364|34.116501217364|34.116501217364|33.999037827915|33.977107884559|33.903386989116|33.903386989116|33.903386989116|33.903386989116|33.790961493915|33.042797766202|32.837892013649|32.671242455486|32.19846082158|31.827499447344|31.499227375983|31.215693839389|30.967522393963|30.967522393963|30.967522393963|30.916085645091|30.916085645091|30.916085645091|30.916085645091|30.826658271563|30.494870740851|30.315119300375|||30.242395663307|30.242395663307|30.242395663307|-31.683361178693|-31.683361178693|-31.683361178693|-31.683361178693|-31.898942458528|-31.898942458528|-31.898942458528|-32.042027976311|-32.042027976311|-32.042027976311|-32.168343678886|-32.264422453694|-32.264422453694|-32.409660208436|-32.409660208436|-32.602356975751|-32.602356975751|-32.602356975751|-32.75279296049|-32.987708705547|-32.987708705547|-33.081745646474|-33.081745646474|32.824936206609|32.27225738926|32.005315530778|31.971370843253|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-35.623309150626|-35.623309150626|-35.623309150626|-35.623309150626|-35.623309150626|-35.623309150626|-35.623309150626|-35.623309150626|-35.71662471433|-35.71662471433|-35.905476689768|-35.905476689768|-35.905476689768|-36.183852222708|-36.473479606507|-36.473479606507|-36.473479606507|-36.473479606507|-36.473479606507|-36.473479606507|-37.00742610494|-37.066364961639|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085||-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085||-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.358583004411|-37.682201400136|-37.682201400136||-37.952543587481|-37.952543587481|-37.952543587481|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.42412640028|-38.578140644816|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.828078397327|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965||-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.619045150669|-39.778380156044|-39.778380156044|-40.167837938207|-40.735537247015|-41.299816030212|-41.455383611992|-41.803166926735|-41.803166926735|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.079919674549|-42.163551386366|-42.991058623537|-43.146577503664|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-44.023526077977||-44.144791380259|-44.144791380259|-44.419027928614|-44.793656274238|-45.201478874859|-45.338229828606|-46.212707181253|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.521503651578|-47.521503651578|-47.88240730811|-48.465256240985|-48.465256240985|-48.465256240985|-48.465256240985|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399||45.850763525399|45.850763525399|45.850763525399||45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.850763525399|45.543231555524|45.300158690895|45.300158690895|44.651220533015|44.575902412086|44.575902412086|44.575902412086|44.575902412086|44.575902412086|44.416314917306|44.041598034677|43.620797582001|43.192320765754|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-46.94794560808|-47.522892436916|45.031230409889|45.031230409889|||45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889|44.759257484309|44.751185497567|44.145971811397|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.500274158981|-47.517584140065|-47.598206739694
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-11.65082066642|-11.72330472852|-11.850401564118|-11.850401564118|-11.850401564118|-11.850401564118|-11.880210739239|-11.917256361758|-11.918474467282|-11.918474467282|-11.918474467282|-11.918474467282|-11.918474467282|-12.108372564321|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653||11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|10.774981642156||10.750037776529|10.606579474938|10.491810300099|10.288271138124|10.27760175373|10.27760175373|10.27760175373|10.27760175373|10.27760175373|10.112057353676|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631||-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.197191349169|-10.953444250224||-10.953444250224|-10.953444250224|-10.953444250224|-10.953444250224|-10.978586438422|-10.978586438422|-10.978586438422|-11.170694990428|-11.291795487174|-11.338472731653|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.517889427478|-11.642858303535|-11.642858303535|-11.642858303535|-11.646976723657|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.798582589553|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551||-11.689923187272|-11.689923187272|-11.807800235767|-12.024622270816|-12.198604183455|-12.281334644181|-12.404297728916|-12.730077950579|11.758646060925|11.758646060925|11.758646060925|11.720224435573|11.675746455906|11.675746455906|11.553907993897|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.479529071797|-12.555335593505|-12.555335593505|-12.635506603765|-12.642566407792|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755||11.688550124755|11.688550124755|11.688550124755||11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.688550124755|11.537481981505|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611101384268|-12.611867039147|-12.611867039147|-12.611867039147|-12.611867039147|-12.611867039147|-12.713791468346|-13.021676119394|-13.198926510884|-13.31816314777|||-13.31816314777|12.547049481753|12.547049481753|12.547049481753|12.547049481753|12.547049481753|12.547049481753|12.51365078232|12.51365078232|12.51365078232|12.51365078232|12.51365078232|12.073808503645|12.073808503645|12.073808503645|12.073808503645|12.037474712285|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.103522419937|-13.124121745436
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.514265489487|-29.663417021332|-30.080873242018|-30.327480889026|-31.388488770264|-31.555067804939|-32.438988882708|-32.438988882708|-32.438988882708|-32.438988882708|-32.438988882708|-32.438988882708|-32.923332666565|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241||28.273284656241|28.273284656241|28.273284656241|28.273284656241|27.797482898307|27.797482898307|27.797482898307|27.622268034567||27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.381280930383|27.381280930383|27.36999115734|27.36999115734|27.36999115734||27.36999115734|27.36999115734|27.217944719525|27.217944719525|27.101327604389|27.101327604389|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069||26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.917465759426|26.605858651272|26.605858651272|26.605858651272|26.605858651272|26.320433080883|26.320433080883|26.320433080883|26.320433080883|26.013830065103|26.013830065103|24.150232887247|24.150232887247|24.150232887247|24.150232887247|23.15937264758|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-26.297099959983|-26.684574749883|-26.838753992613|-26.838753992613|-26.838753992613|-26.838753992613|-26.851012967614|-26.851012967614|-27.320074795118||-27.703305430901|-27.703305430901|-28.197734404154|-29.432298501936|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-30.430107238307|-30.430107238307|-30.628437601211|-32.030165127784|-34.043175834053|-34.894955497751|-34.894955497751|-35.195592621707|-36.188650668762|-36.188650668762|-36.188650668762|-37.054987021179|32.856388359184|32.856388359184||32.856388359184|32.856388359184|32.856388359184||32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.734439510896|32.25715430003|32.218661019334|31.540527022689|31.146165067189|30.061784088869|30.022865404635|30.022865404635|29.484249872134|29.069950521175|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.663371606256|||28.290565263621|28.290565263621|28.290565263621|27.353097769278|27.163837240383|27.163837240383|26.71650250559|26.08567495484|24.946550900614|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.212992830235|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-13.190962307942|-13.407345234566|-13.45132704489|-13.531520692426|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463||11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.712911992546||11.569684723214|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.458745389579|11.293118482826|10.983257830141|-12.369304184512|-12.369304184512|-12.369304184512||-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.666414000807|-12.943973517217|-13.12707299634|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.641787881637|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796||12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.339361327315|12.339361327315|12.14468817515|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.095888789841|12.095888789841|12.095888789841|11.690461035513|11.628179660417|11.628179660417|11.628179660417|11.419260359448|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.869560859717|-13.04713757625|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.106343372213||-13.219830669428|-13.219830669428|-13.441156773065|-13.738585847721|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.17866066158|12.17866066158|11.889915500087|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|10.931580131488|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-13.177547676599|-13.195036913681|-13.195036913681|-13.195036913681|-13.57557389662|-14.136820328516|-14.136820328516|-14.136820328516|-14.136820328516|12.518782270914|12.518782270914||12.518782270914|12.518782270914|12.518782270914||12.4099311177|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.303224736054|12.303224736054|11.800411045109|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.469741661911|-13.811586096954|-13.945001709706|-13.945001709706|-13.945001709706|-14.325081573864|12.98019062714|12.98019062714|12.98019062714|||12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.724779041125|12.512322540099|12.25709668245|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462
06325|18812|/equities/usiminas-pna|BOVESPA|-7.2772796463039|-7.2772796463039|-7.3815420812|-7.4338719784804|-7.5736950341061|-7.5736950341061|-7.6053720252596|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853||6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.4487028580531|-7.5715004317876|-7.692574619465|-7.85578664057|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-8.1814750223872|-8.4015704823332|-8.43099770324|-8.43099770324|-8.43099770324|-8.43099770324||-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.556128312854|-8.737942671012|-8.9266410130385|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.6193696561933|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.7453234482516|-8.7632433892079|-8.859989563711|-8.9462991711903|-8.9462991711903|-8.9462991711903|-8.9462991711903|-9.0172837042597|-9.0710549380809|-9.3326224250296|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.5600241690462||-10.076718386631|-10.124244434547|-10.198052175522|-10.517738509708|-10.812501775482|9.5379419440479|9.5379419440479|9.5379419440479|9.5379419440479|9.4472315702671|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-11.040719823592|-11.040719823592|-11.30087781455|-11.48134820225|-11.73924157092|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.78950265923|-11.78950265923||-12.291726896926|-12.348706578233|-12.348706578233||-12.577730018803|-12.645578418516|-12.653639482303|-12.653639482303|-12.985554985253|-13.144401289852|-13.207174912461|-13.609827985773|-13.687257860925|-13.687257860925|-13.948370773291|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|-14.292592527465|||-14.292592527465|-14.292592527465|-14.779625523969|-14.891923388822|-15.04334461356|-15.226170562647|-15.506231810144|-15.749901225895|-15.749901225895|-16.011233200332|-16.383899184173|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|13.939263386831|13.939263386831|13.939263386831|13.939263386831|13.939263386831|13.393928734577|12.96435371617
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|70.184168985648|68.845283485302|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.608802408135|68.129294006799|68.129294006799|68.129294006799|67.936583828897|66.606849378978|66.132382810816|65.9302735204|64.401645328656|62.517757335876|62.517757335876|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256||62.279609461013|59.869523546634|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652||-64.979420114974|-64.979420114974|-65.076974049122|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-67.305397509448|59.715068586181||59.715068586181|59.715068586181|59.715068586181|59.715068586181|59.715068586181|58.031527580497|55.892855606341|54.361742401415|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|52.372744810768|-58.415703852045||-58.415703852045|-58.415703852045|-58.415703852045|-58.415703852045|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.932837632961|-60.932837632961|-60.932837632961|-62.465807335981|-64.464542004071|-64.464542004071|-65.603853857741|-67.709870861768|-67.709870861768|-67.709870861768|-67.709870861768|-68.492506184842|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-69.260477361228|-69.260477361228|-69.928616452544|-69.928616452544|-71.935991208121||-74.53386843783|-74.53386843783|-74.53386843783|69.57593232837|69.57593232837|69.57593232837|69.57593232837|69.522227494187|69.522227494187|69.522227494187|67.39983496872|67.045466566864|67.045466566864|65.646980233527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-71.959105031071|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.878672248717|-75.514673690659||-78.004833306054|-80.097563943576|-82.052333842064||-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|76.500636619572|76.500636619572|76.500636619572|76.500636619572|76.500636619572|76.500636619572|72.691101149575|72.691101149575|70.654984451948|||-76.880287244955|-76.880287244955|-77.244111282638|-77.244111282638|-77.573358456062|-77.573358456062|-78.82164331693|-80.530135617072|-80.530135617072|-82.650597768155|79.052585783899|79.052585783899|76.63120544321|76.619674342282|75.346302502031|-81.313003471093|-81.313003471093|-81.313003471093|-81.313003471093|-81.313003471093|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|73.14840303276|72.954277818956|72.954277818956|72.954277818956|72.954277818956|71.439749843057|70.50750301301
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|44.209002721494|44.209002721494|44.078148987763|41.903419020963|41.103230903758|39.518310176845|-52.611918084234|-52.611918084234|-52.945733997078|-52.945733997078|-53.798425017358|-53.798425017358|-53.798425017358|-55.097614617879|-56.966468753346|-57.147305318523|-57.94366902423|-58.534402059332|-58.534402059332|-59.679315115363|-59.857786100607|-60.760886847422|-63.866054321575|-63.866054321575|-63.866054321575|-65.105154648145|-65.679914093371|-67.19014596394|-67.19014596394|-69.260353612141||-70.940845859532|-71.811618580294|-72.013585582786|-76.79488957305|-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217||-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217|-79.059379620003|-81.225000316036|-81.225000316036|-82.460749871347|-84.174047742524|-87.888320801697|71.46664173868|71.46664173868|71.46664173868|71.46664173868||71.46664173868|71.46664173868|70.087006598343|66.828535536516|64.70884280586|64.70884280586|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843||62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|56.336473256533|51.957205044966|51.957205044966|51.957205044966|51.957205044966|51.957205044966|50.427038867983|49.091411916981|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|43.226396565961|43.226396565961|43.226396565961|43.226396565961|43.226396565961|42.633964544454|41.052174256818|39.221722574782|39.06640560312|-51.520213678283|-51.520213678283|-51.520213678283|-51.520213678283|-52.213868859524|-55.682278265682|-56.777626477046|-58.602265952211|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.595283711334||-63.305874520297|-65.722204506127|-69.281941214897|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|59.382365354628|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.327136116495|-71.408982948597|-71.408982948597|-74.130227093493|-74.825193537|-74.825193537|-74.825193537|-76.479964084894|-79.691736030877|-79.821438047952|-81.169368393709|-81.169368393709|-82.070837691415|-82.671460790754||-87.130159240432|-88.002478300136|-88.002478300136||-90.22216318559|-91.813548813388|-93.008081271969|-93.008081271969|-96.039125048146|80.53426008187|80.53426008187|80.53426008187|80.53426008187|80.53426008187|77.768247286062|77.222463889895|76.324394115672|71.000527153264|69.945806673114|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-86.685903094853|-87.682193995804|-87.682193995804|-91.881249711948|-91.881249711948|-93.207367471012|-97.487880445357|-99.605668863686|-99.605668863686|||-99.877633641571|-99.877633641571|-100.33022953727|-100.33022953727|-100.33022953727|-104.20303256488|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|84.418012014478|80.745573007894|80.647857202239|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-102.32068472896|-104.53631073671|-106.750902141|-107.95315071788|-107.95315071788|-109.60239216185
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171||35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.407411806033|35.241370351498|34.440778729583||34.440778729583|33.761403209958|33.761403209958|33.719693430037|33.27750614812|31.256538694987|30.969543078664|30.969543078664|30.537601262467|30.425037364316|30.2306812915|30.118713270931|30.118713270931|30.118713270931||30.118713270931|29.874745990732|29.686021936649|29.686021936649|29.185316166164|29.185316166164|28.204401635331|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.323115866938|27.323115866938||27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.054555790854|27.054555790854|26.900414989207|26.782165771912|26.782165771912|26.762079192743|26.203445872094|26.203445872094|25.487552599141|24.994980127755|24.666233997812|24.634264998952|24.634264998952|24.634264998952|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.2343408245|23.2343408245|22.833201052762|22.706429690021|22.706429690021|22.650557023041|22.650557023041|22.650557023041|22.241363293322|-24.890303250173|-24.890303250173|-24.890303250173|-24.890303250173||-25.288706177518|-25.288706177518|-25.288706177518|-25.890066537642|-26.225768099652|-26.728869131788|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.19567675992|-27.19567675992|-27.19567675992|-27.19567675992|-27.531844895511|-27.531844895511|-27.531844895511|-27.847252202728|-28.045096648217|-28.045096648217|-28.045096648217|-28.222831164467|-28.222831164467|-28.309921488351|-28.876391553423|-29.406606726669|-29.921205684899|-30.638288468519|-30.886525969151|-30.947331168523|-31.769313629325|-32.381620722064|-32.381620722064|-32.381620722064|-32.381620722064|-32.756015036147|-32.756015036147||-32.938039570729|-32.938039570729|-33.594618671117||-34.175089483987|-34.261882602651|-34.584593573631|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|30.569687408894|29.84462265912|29.637918100791|28.762138483741|28.452016657049|28.452016657049|28.200515768477|28.200515768477|27.880260258483|27.880260258483|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|||-32.012923182364|-32.031574290456|-32.549681497351|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.451123697848|28.124853221675|27.862530898779|27.862530898779|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.59840070034
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-11.453828092481|-11.453828092481|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.647849929066|-11.647849929066|-12.122075756094|-12.336849221147|-12.483839256407|-12.51508053899|-12.839292622939|-13.347249703808|-13.347249703808|-13.401645242289|-13.474312101268|-13.474312101268|-13.820466344514|-13.891281566697|-13.891281566697|-14.123111470626|-14.34404138292|-14.795962218458|-14.795962218458|-15.321851390395||-15.458285293834|-15.458285293834|-15.458285293834|13.027376306954|13.027376306954|13.027376306954|13.027376306954|13.027376306954||12.933017930391|12.526276916269|11.941182129916|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.473268293231|11.982103904795|11.982103904795|11.982103904795|11.982103904795|11.982103904795||11.982103904795|11.982103904795|11.982103904795|11.872957053793|11.609357744469|11.23722278411|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|10.74809161142|10.401019212444|10.088701112225|-12.287034302637|-12.287034302637|-12.698042690407|-13.04258469702|-13.334838963892|-13.41029340433|-13.41029340433|-13.41029340433||-13.560107089931|-13.871048187607|-13.994819917053|-13.994819917053|-14.113081337975|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.802409762084|-15.331710676285|-16.137622042864|13.197875889715|13.197875889715|13.197875889715|13.197875889715|13.197875889715|12.695618934318|12.695618934318|12.347678152372|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|11.604117898629|-14.001026901584|-14.001026901584|-14.26068457959|-14.632754637112|-14.726476856194|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672||-15.219826089581|-15.219826089581|-15.43161070263|-16.343505090206|-16.880689455104|-16.976193031815|-17.058587004903|-17.444488766197|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.826671194032|14.826671194032|14.826671194032|14.583861438084|14.583861438084|14.308653915429|14.308653915429|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-17.023864750338|-17.65227885188|-18.016315950633|-18.016315950633|-18.016315950633|-18.160908078354|-18.873610071784|-18.956236062636|-18.956236062636|-18.956236062636|-18.956236062636|-19.147033411253||-19.943992739828|-19.943992739828|-20.021245671546||-20.872281393779|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|17.722168190929|17.722168190929|17.722168190929|17.678360444144|17.189081701786|16.09591180434|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-20.31339675553|-20.728515218446|-20.823768163996|-21.049728610613|-21.049728610613|-21.049728610613|-21.049728610613|-21.543939407775|-22.405677062614|19.584509957974|19.584509957974|||19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.535736288486|19.535736288486|18.881621376075|18.593732532967|18.213201082535|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872
06330|101278|/equities/abm-investama|JKSE|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3240.389645583|3240.389645583|3073.2107173144|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3744.6022169875|-3961.2246855417|-4100.2496506018|-4244.1662784465|-4270.1847538294|-4275.2052820327|-4336.8947578141|-4426.5497309046|-4500.6108121162|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4833.8493448036|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|3955.028164946|3955.028164946|3955.028164946|3955.028164946|3582.8090721622|3247.5656357358|3184.5173730398|3132.1130514248|3132.1130514248|3132.1130514248|3132.1130514248|3094.5700571386|2852.8556190429|2667.0617989366|2534.5131099296|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884||2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2201.1364613205|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2573.4028455702|-2682.6698284113|-2741.2998093459|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2915.7495650967|-2930.8328501074|-2947.0365001193|-3020.4154322461|-3020.4154322461|-3139.3504802734|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3233.9859782103|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824|2737.4655705824|2718.4142846696|2718.4142846696|2648.2380940773||2585.2511578564|2585.2511578564|2585.2511578564|2398.0568420627|2355.618713403|||||||2155.1319037811|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579||2125.0020443579|2092.224493731|1971.9161041455|1867.1290046061|1786.7887580331|1786.7887580331|1786.7887580331|1743.6541755923|1596.004639547|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1857.6365204338|-1857.6365204338|-1864.8739115931|-1898.748790659|-1925.6974907547|1643.2986386843|1643.2986386843|1643.2986386843|1643.2986386843|1643.2986386843|1615.8873763159||1574.0415292399|1561.8722583208||1561.8722583208|1514.3025092453|1483.1138991615|1439.5709990683|1400.912221187|1380.7358013189|1376.0953347988|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798||-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|424.65839706309|420.06488562565|408.51653958406|389.46282176006|-467.78704197521|-467.78704197521|-467.78704197521|-467.78704197521|-480.98560219468|-488.76178021631|-494.95753357368|-496.84170397076|-502.71300441195|-509.34778267995|-518.49753631105|-533.10837367895|-555.73152630994|-560.31280701105|-568.79200779005|-578.49111976672|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-597.98948461153|-603.04387179058|-639.7709686562|-652.80107628467|-661.72341809408|-672.1926867712|-675.09973597195|-675.09973597195|-675.09973597195|-675.09973597195|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-695.4043115729|-711.28256841434|-714.75840934926|-715.0093437214|-726.39927080156|-730.44363422395|-736.32626024884|-745.91806694315|-747.40896327017|-751.4834887108|-751.4834887108|-751.4834887108|-754.42609856755|-759.91788729728|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|669.69519370908|664.9391041212|658.47600079439|658.47600079439||658.47600079439|658.47600079439|649.69555643821|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-757.19303545934|-777.99226162149|-782.86543457018|-782.86543457018|-782.86543457018|-782.86543457018|-799.01714952242|-807.79683280269|-815.88536978076|-829.68157720269|-829.68157720269|-829.68157720269|-832.14619689188|-840.58172455788|-840.58172455788|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-856.18972298234|-874.37746998037|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-897.95998220253|-900.23331355837|-929.14812617596|-972.1090290844|-979.56558787156|-996.18398652396|-1002.9822072488|-1034.1468969432|-1066.8298854924|-1081.1998727693|-1089.6665252993|-1100.4628058881|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323||-1125.8426763323|-1126.8829579318|-1126.8829579318|-1126.8829579318|-1143.7588421464|||||||1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611||1009.512220611|1009.512220611|979.13541921951|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1135.3020368674|-1171.7244854082||-1195.2770718905|-1195.2770718905||-1195.2770718905|-1214.7523021006|-1261.1136690007|-1300.959632223|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1339.2741897824|-1339.7490997583|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216||-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1381.780728024|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234
06332|1179331|/equities/ace-oldfields-pt|JKSE|-60.837488453816|-60.837488453816|-61.430542726463|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-64.193667878184|-64.826297642426|-66.47366404714|-67.026293385712|-67.751437095235|-68.180786537327|-68.180786537327|-68.512052863275|-68.512052863275|-68.512052863275|-69.45783651475|-70.119818349722|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.872279894058|-70.872279894058|-72.191422104509|-73.046024560566|-74.106693956184|-75.507437729094|-77.008264143438|-78.842515714931|-79.256192240655|-79.256192240655|-80.340213600728|-80.600237334142|-81.111374815713|-82.012638684126|-85.402931871251|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685||71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|||||||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|-77.315371739466||-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.850413043852|-77.944903382057|-79.039647986361|-79.039647986361|-79.039647986361|-79.988497762624|-80.653886402915|-81.352516998804|-81.352516998804|-81.352516998804|-81.352516998804|-82.058352220893|-83.34261357877|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-86.731814599235|-88.368682888039||-89.131869875598|-91.565792729094||-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.90643636566|-92.0071515174|-92.507946130445|-93.786606811605|-94.316798532846|-94.316798532846||-96.518665036495|-98.63185004055|-100.86872226728|-101.07635807475|-101.77328157377|-101.77328157377|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137
06333|101280|/equities/acset-indonusa|JKSE|-173.19766674614|-173.19766674614|-173.44185194016|-174.25537276563|-174.25537276563|-176.50596973959|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.36230595604|-182.34700661783|-184.60778513092|-189.00865014546|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-198.14616883121|-200.6068542569|-205.22983806322|-209.36648673691|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-211.50447313565|-220.94941459516|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382||178.25728574382|174.39698415979|165.44109351088|158.10121501209|155.83468334677|153.98298149641|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-169.3590461821|-171.065606869|-171.68400763222|-172.66544152126|-172.66544152126|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-177.57136355918|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174|-177.24766635749|-179.16407373054|-181.01563747838|-181.2395971982||-182.37733022023|-184.47481135581|-186.78371772322|-186.78371772322|-189.4879529811|||||||-189.4879529811|-189.4879529811|-193.18265800135|-193.18265800135|-195.17986282785|-195.17986282785|-195.17986282785|-195.17986282785|-196.58873647539||-197.76526275043|-198.18362527826|-199.6484725314|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-203.11681506222||-208.51868340246|-209.64239469506||-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506||-209.64239469506|-209.64239469506|-209.64239469506|-213.2137718834|-216.9631185683|-216.9631185683|-216.9631185683|-216.9631185683|-216.9631185683|-217.84790952034|-223.33101057815|-223.72346984957|-223.72346984957|-230.13718872175|-233.37465413527|-237.97183792808
06334|101282|/equities/adhi-karya-tbk|JKSE|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-547.83714511747|-564.26349457496|-565.84832730551|-570.10925256168|-573.73250284631|-579.42500316257|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-596.34690422481|-598.89150099426|-598.89150099426|-598.89150099426|-614.04611221584|-626.44012468427|-626.60013853807|-628.72237615341|-628.79612641072|-628.79612641072|-628.79612641072|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-648.46352792343|-658.70852603471|-699.59618398388|-713.99649918565|-726.38151024017|-726.38151024017|-734.33565076663|-734.33565076663|-734.33565076663|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-760.60361957092|-768.81078104994|-780.98207510866|-798.0665567071|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|704.38803898388|688.29035310275|676.79621963572|676.79621963572|676.79621963572|676.79621963572|676.79621963572|669.07844458765|664.31834487061|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|661.61926996661||658.3552343398|658.3552343398|635.93310601692|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-723.95228543349|-723.95228543349|-730.12185971017|-734.19373195254|-734.19373195254|-739.97516237457|-745.63593277621|-746.08385647285|-746.08385647285|-758.52771365365|-778.20422095414|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|616.35707012523|604.97597499809|603.71436257963|603.71436257963|600.65896429403||600.65896429403|591.85758605912|-666.62666135048||-666.62666135048|-666.62666135048|-666.62666135048|-666.93542952245|-673.38283469617|-682.80257405616|-682.80257405616||-682.80257405616|-688.07159188028|623.03537785108|623.03537785108|623.03537785108|||||||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|611.17299252448|-742.97753993985|-742.97753993985|-742.97753993985|-742.97753993985|-761.68930490278||-786.5497010313|-805.01583195644||-805.94901806466|-839.28805962263|-888.54012850322|776.36474229625|776.36474229625|772.46198510303|772.46198510303|755.78895154677|752.17340194327|752.17340194327|752.17340194327|752.17340194327|752.17340194327|-835.46659725678|-835.46659725678|-835.46659725678|-835.46659725678|-835.46659725678||-835.46659725678|-835.46659725678|-843.34404700081|-845.73809245207|-850.94161354809|-856.75169139157|-856.75169139157|-856.75169139157|-856.75169139157|-856.75169139157|-900.56804482418|-910.80563876928|-910.80563876928|-910.80563876928|-927.05406260823|-929.56567795351
06335|101283|/equities/adi-sarana-arm|JKSE|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-921.07508440478|-943.69453822754|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-952.1456525801|-952.1456525801|-998.49516953344|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1035.4568466367|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1091.8725356957|-1164.3028174397|-1188.7178565702|-1188.7178565702|-1188.7178565702|-1232.464285078|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1280.3133827763|-1280.3133827763|-1280.3133827763|-1282.8482030847|-1332.3313367608|-1335.0903741787|-1402.8781935319|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1532.4917117752|-1551.1019019724|-1559.2798910805|-1567.9353787112|-1567.9353787112|-1567.9353787112|-1578.5393096791|-1588.6547885323|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1638.3073753055|-1644.6078707476|-1644.6078707476|-1681.2309674973|-1681.3677416637|-1728.7419351819|-1743.7246113357|-1743.7246113357|-1778.5829014841|-1845.9254460934|1576.4930042964|1576.4930042964||1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1853.2305513707|-1967.4783904119|-2087.4759893465|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2137.3318945029|-2183.979882781|-2195.53320309|-2263.3702256556|-2316.7012697607|-2316.7012697607|-2316.7012697607|-2363.8347441786|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2574.6651268561|-2684.0723631734|-2762.3026257483|2352.1690078939|||||||2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2264.0766754377|-2684.9339947541|-2684.9339947541||-2684.9339947541|-2684.9339947541|-2684.9339947541|-2741.5933275045|2326.1418571795|2326.1418571795|2326.1418571795|2326.1418571795|2275.7131746439|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2237.5228852194|2223.9143169105|2099.9047965672|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2704.2760244229|-2823.6400271366|-2884.9027538765||-2884.9027538765|-2884.9027538765||-2884.9027538765|-2884.9027538765|-2975.8058689834|-2975.8058689834|-3039.7842988704|-3071.6472825561|-3071.6472825561|-3072.7126945137|-3072.7126945137|-3107.9754526957|-3107.9754526957|-3107.9754526957|-3107.9754526957|-3183.3060585508|-3264.2289539454|-3312.4766154948|-3332.8397864398|-3332.8397864398||-3332.8397864398|-3332.8397864398|-3332.8397864398|-3404.8219849331|-3605.3577610368|-3665.2164074579|-3665.2164074579|-3665.2164074579|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|3151.3575090758
06336|101284|/equities/adira-finance|JKSE|8695.406486563|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8558.7098812046|8558.7098812046|8390.8455323514|8390.8455323514|8378.7172581682|8350.3666092842|8350.3666092842|8350.3666092842|8327.8862953144|8327.8862953144|8327.8862953144|8251.8181059049|8143.6867843388|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8076.1930924205|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622||8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8186.6371584326|-8186.6371584326|-8186.6371584326|-8196.2635093695|-8206.959454855|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8271.0619279678|-8306.7354755198|-8331.0949727998|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8349.9873228319|-8349.9873228319|-8349.9873228319|-8355.5414698132|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8379.4579098517|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|||||||-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8419.9349168995|-8470.7610187772||-8511.9566875302|-8560.5074305891|-8624.1749228768|-8678.2499143076|-9003.6110158973|8427.9322045585|8396.3135606206|8320.9039562451|8230.8867712553|8230.8867712553|8230.8867712553|8182.9297458392|8122.6997175991|8046.0552417768|8027.074372564|8027.074372564|7912.0270806266|7870.3078673629|7839.4232930406|7839.4232930406|7797.9703256007|7796.3559173341|7753.217181894|7753.217181894|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393||7733.9149814393|7733.9149814393||7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7729.349979377|7663.1666437523|7636.8518263914|7622.8909182127|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898||-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7801.9475334678|-7801.9475334678|-7801.9475334678|-7820.2194816309|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|84.695562291423|84.695562291423|84.695562291423|82.77284699047|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|67.187593743604|67.187593743604|60.87510415956|-79.493698568444|-79.493698568444|-80.326331742716|-80.36259082524|-81.402878694711|-82.571455178656|-82.571455178656|-83.412727976284|-85.052750588005|-85.052750588005|-85.435494553092|-85.435494553092|-87.983882836769|-88.739361526876|-88.739361526876|-92.110235290639|73.606673126696|73.606673126696|73.606673126696|73.606673126696|73.606673126696|71.396303474106|64.599717269796|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-85.261668945082|-90.45740993898|-96.397122154422|-99.552357949358|-101.55817549929|-102.23130611032|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-106.51649093161|-114.24054547956|-117.71171719951|-119.45273728335|-119.45273728335|-122.74655320075|-122.74655320075|-122.74655320075|-122.77394800084|-130.24883111204|-138.27647901338|-147.02942112598|-150.74337603015|-150.74337603015|-150.74337603015|-159.54819558905|-166.33132843228|-166.73003510158|-166.73003510158|-169.81115011287|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962||-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-175.55398938846|-181.44887709829|-184.44319677588|-184.71466308431|-185.84962564924|-190.61069516582|-193.84521685091|-194.60579650101|-196.28421833445|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-198.96304637841|-198.96304637841|-206.9033848649|-221.44820540544|-227.44245045049|-237.38050050054|-237.5894450006|-238.98827222289|-242.70919135877|-250.76031299919|-250.76031299919|-250.76031299919|-250.76031299919|-252.90034777688|-263.66705308542|-266.96339231713|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-284.38086131317|-289.75651257019|-300.06279174465|-309.06976860517||-323.07752067241|-324.41946741379|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-339.76226354605|||||||-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-362.09060887924|-362.09060887924|-373.32289875471|-382.58099861635||-383.08999846261|-385.43333162512|-385.70370180569|-403.44855756188|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|308.86434963843|283.73816626492|256.56264233871|256.56264233871|256.56264233871|223.31240220215|223.31240220215|223.31240220215|223.31240220215|223.31240220215|223.31240220215||207.01378022461|-290.52619725357||-290.52619725357|-301.63728055996|-301.63728055996|-309.59697839996|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591||262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591
06339|101286|/equities/agung-podomoro|JKSE|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-168.40507441035|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|142.08076073454|141.97862303838|138.30958115375|136.17731239306|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|120.15223882423|115.11359869359|111.18177632621|110.36864036245|107.53775739208|107.53775739208|107.53775739208|107.53775739208|107.53775739208|103.48584506093|-134.23116371348|-135.70129301498|-138.16810334997|-141.24233705553|-143.82481895058|-145.41646550065|-151.46273944517|-152.51415493907|-154.40461659897|-154.7032303691|-154.7032303691|-158.61470041011|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|115.60259385171|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812||111.24504353467|110.60560392741|108.67289325268|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.13701894042|105.20779882269|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|||||||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|-122.33725811063|-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063|-122.33725811063|-122.76362012292|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.81637884946|-123.90708761051|-124.78565290057|-126.98405877841|-129.92673197601|-130.91732781346
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-50.000000010337|-50.000000011486|-50.000000012762|-50.00000001418|-50.000000015756||-50.000000017507||-50.000000019452|-50.000000021613|-50.000000024014|-50.000000026683|-50.000000029647|-50.000000032942|-50.000000036602|-50.000000040669|-50.000000045187|-50.000000050208||-50.000000055787||||||-50.000000061985|-50.000000068873|||-50.000000076525|-50.000000085028|-50.000000094476|||-50.000000104973|-50.000000116637|||||-50.000000129596|-50.000000143996|-50.000000159995||-50.000000177772|-50.000000197525||||-50.000000219472|-50.000000243858||-50.000000270953|-50.000000301059||-50.00000033451||||-50.000000371678||-50.000000412976|-50.000000458862||-50.000000509847|||-50.000000566496|-50.00000062944||-50.000000699378|-50.000000777087|-50.00000086343|-50.000000959366|-50.000001065962|-50.000001184403|-50.000001316003|-50.000001462226|-50.000001624695|-50.000001805217|-50.000002005796|-50.000002228663|-50.000002476292|-50.000002751435|-50.00000305715|-50.000003396834|-50.00000377426|-50.000004193622|-50.00000465958|-50.000005177311|-50.000005752568|-50.000006391742|-50.000007101936|-50.00000789104||-50.000008767822|-50.000009742024|-50.000010824472|-50.000012027191|-50.000013363545|-50.000014848383|||-50.000016498204|-50.000018331338|-50.000020368153|-50.000022631281||-50.000025145868|-50.000027939853|-50.000031044281|-50.000034493646|-50.000038326273|-50.000042584748|||-50.000047316387||-50.000052573763|-50.000058415292|-50.00006490588|-50.000072117645|-50.000080130716|||-50.000089034129|-50.00009892681|-50.000109918678|-50.000122131864|-50.000135702071|-50.000150780079|-50.000167533422|-50.000186148246|-50.000206831385|-50.00022981265|-50.000255347388|-50.00028371932||-50.000315243689|-50.000350270766|-50.00038918974|-50.000432433044||-50.000480481161|-50.000533867956|-50.000593186618|-50.000659096242|-50.000732329158|-50.000813699064||-50.000904110072|-50.001004566746|-50.001116185274||-50.001240205859|-50.001378006511|-50.001531118345|-50.001701242606|-50.001890269562|-50.002100299513|-50.002333666126||-50.002592962362|-50.002881069291|-50.003201188101|-50.003556875668|-50.003952084075|||||||-50.004391204528|-50.004879116142|-50.005421240158|-50.006023600176|-50.006692889084|-50.007436543427|-50.00826282603|-50.009180917811|-50.01020101979||-50.011334466433|-50.012593851593|-50.013993168436|-50.015547964929|-50.017275516588|-50.019195018431|-50.021327798257|-50.023697553619|-50.026330615132|-50.029256239035|-50.032506932262|-50.036118813624|-50.040132015138|-50.044591127931|-50.049545697701|-50.055050775223|-50.061167528026|-50.067963920029|-50.075515466698|-50.083906074109|-50.093228971233|-50.103587745814|-50.115097495349|-50.127886105943|-50.14209567327|-50.157884081411|-50.175426757124|-50.194918619026|-50.216576243363|-50.240640270403||-50.267378078225|-50.297086753584||-50.330096392871|-50.366773769857|-50.407526410952|-50.45280712328|-50.503119025866|-50.559021139852|-50.621134599835|-50.690149555372|-50.766832839303|-50.852036488114|-50.946707209016|-51.051896898906|-51.168774332118|-51.298638146798|-51.44293127422|-51.603256971355|-51.781396634839|-51.979329594266||-52.19925510474|-52.443616783044|-52.715129758938|-53.016810843264|-53.352012048071|-53.72445783119|-54.138286479101|-54.598096087889|-55.10899565321|-55.676661836901|-56.307402041001|-57.008224490001|-57.786916100001|-59.652129000001|-62.446810000001|-64.940900000001
06341|101373|/equities/centris-multi|JKSE|186.11113821716|186.11113821716|186.11113821716|166.79015357463|-194.78376101898|-194.78376101898|-197.67130989997|-197.67130989997|-199.02013567898|-199.02013567898|-201.68903964331|-202.9878218259|-205.20869091767|-206.17632324185|-209.19591471317|-217.12458606564|-217.12458606564|-218.94867773065|-218.94867773065|-218.94867773065|-225.6651974785|-229.51688608722|-233.01876231913|-234.24306924348|-237.60341027053|-237.78156696726|-240.31285218584|-242.68094687316|-243.97882985906|-245.35658007292|-245.35658007292|-246.39620008102|-250.55133342336|-251.50148158151|-254.33497953501|-255.81664392779|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-258.31489753592|-262.1276639288|-270.80851547645|-276.23168386272|-276.69343686756|-276.69343686756|-281.54826318617|-283.9425146513|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-298.38097672423|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|224.51412420829|208.46013800922|-257.66649628492|-257.66649628492|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-260.93129222648|-261.89048423022|-261.89048423022|-270.43387136691|-271.25985707434|-277.17127170692|-277.17127170692|-277.17127170692|-280.30141300769|238.25763166832|238.25763166832|238.25763166832||238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|234.73070185369|213.25633539299|187.17370599221|-242.31869228439|-242.31869228439|-242.31869228439|-242.31869228439|-259.02076920487|-281.68974356097|-292.6552706233|-293.83918958145|-298.71021064605|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-324.32454370089|-326.13838188988|-333.26486876654|-346.84985418504|-361.7220602056|-378.06427185876|-378.06427185876|-401.0714131764|-426.41268130712|-448.12520145235|-466.83358203994|-466.83358203994||-493.9262022666|-505.58466918511|-508.09407687235||-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-552.32746226269|-562.47495806966||-576.52773118851|-585.80859020945|-629.56510023272|-660.57233359191|-702.02481510213|||||||-746.69423900236|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327||587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|535.86487609668|483.46097344076|419.12330382306|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.79322703022|-613.88136336691||458.73166629933|458.73166629933||458.73166629933|458.73166629933|458.73166629933|395.81296255481|||||||||341.40329172756|302.73342770845|302.73342770845|302.73342770845|302.73342770845|302.73342770845||267.01058897948|-428.49805257056|-428.49805257056|-428.49805257056|-467.44228063396|-503.49142292662|-540.99046991847|-558.98941102052|-576.5437900228|423.202652|423.202652|423.202652|423.202652||365.83628|300.9292
06342|101287|/equities/akasha-wira-in|JKSE|-7680.7660521655|-7709.1845024061|-7769.9272248956|-7827.6969165507|-7868.6073043836|-7868.6073043836|-7896.8917338069|-7896.8917338069|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-8161.2869918552|-8161.2869918552|-8161.2869918552|-8161.2869918552|7447.9671046438|7447.9671046438|7447.9671046438|7447.9671046438|7310.6075365973|7310.6075365973|7240.2366757164|7240.2366757164|7240.2366757164|7172.4851952405|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7553.0965557388|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7617.0231367666|-7617.0231367666|-7617.0231367666|-7617.0231367666|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6590.6397854066|6300.1060156469|6300.1060156469|6300.1060156469|5989.0066840521|-6558.048128831|-6601.9979209233|-6623.0532454703|-6658.9480505226|-6680.7756116918|-6723.0840129909|-6732.4643736403|-6732.4643736403||-6732.4643736403|-6732.4643736403|-6732.4643736403|-6784.6826373781|-6839.9251526424|-6881.8612807138|-6888.1792007931|-6913.2546675478|-6952.2274083865|-6999.6971204294|-7006.6079115883|-7011.8616192448|-7011.8616192448|-7076.5266904256|-7076.5266904256|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7154.0821698314|-7260.0912998127|-7370.9347775696|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7538.8176670173|-7538.8176670173|-7538.8176670173|-7845.9085189081|6374.1258666238|6374.1258666238|6374.1258666238|6374.1258666238|5936.5287406931|5685.0319341035|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287||5445.9688366287|5445.9688366287|5121.9098184763||5046.5664649737|4627.8516277485|4370.3906974983|4318.2118861093|4258.4762419504|4258.4762419504|4258.4762419504||4258.4762419504|4258.4762419504|4037.7513799448|3893.0570888276|3830.99640596|||||||3830.99640596|3828.3293399556|3632.5881555062|3563.0084437671|3563.0084437671|3563.0084437671|3558.4820902154|3558.4820902154|3558.4820902154||3541.90609696|3541.90609696|3541.90609696|3541.90609696|3535.5013542716|3535.5013542716|3531.1126158573|3526.791795397|3524.7686615522|3496.0724216694|3496.0724216694|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959||3486.0528063959|3438.3920071065||3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3408.2339204092|3294.1488004546|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095||3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095
06343|101288|/equities/akbar-indo-mak|JKSE|-230.23772632769|-230.23772632769|-230.23772632769|-234.48636258633|-234.65151398481|-238.27945998312|-239.64384442569|-241.02943756258|-241.02943756258|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.74729147172|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-251.07790713018|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|231.67478727146|231.66023119933|231.66023119933|231.59290973845|231.59290973845|231.59290973845|231.10323304272|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847||229.54332412847|229.54332412847|228.93702680941|-273.39639669491|-273.39639669491|-273.39639669491|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|227.3615701183|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713|-280.26815010776|-280.26815010776|-280.26815010776|-280.26815010776||-280.26815010776|-287.90880099156|-287.90880099156|-287.90880099156|-287.90880099156|||||||-287.90880099156|-287.90880099156|-294.67644554618|-301.41827282909|-308.6869698101|-309.51477754333|-309.51477754333|-316.01641949259|-318.92375787736||-318.92375787736|-318.92375787736|-323.53550355229|-323.53550355229|-324.15055950255|-328.95451836999|-328.95451836999|-328.95451836999|-328.95451836999|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-352.95601299445|-370.46421357339|-370.46421357339|-372.18245952599|-394.43135737447||-394.43135737447|-394.43135737447||-396.25706374941|-396.28562638824|-397.79275474506|-397.79275474506|-397.79275474506|-397.79275474506|-403.5713021544|-403.5713021544|-414.12524301015|-414.12524301015|-414.12524301015|-415.78425062981|-415.78425062981|-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648||-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648|-427.42617582942|-429.25130647714|-441.85346478659|-441.85346478659|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1313.0062720332|1313.0062720332|1313.0062720332|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1302.1290259944|1302.1290259944|1296.5322511049|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1249.9068569904|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1121.7674619532|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174||1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1090.4822313045|1084.4842361784|1084.4842361784|1037.7602624204|991.67806935599|967.07169056296|967.07169056296|956.35602890254|956.35602890254|956.35602890254|956.35602890254|923.63394789363|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1109.2877988457|-1137.8197764952|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1014.7779569455|1014.7779569455|1014.7779569455|1007.253285495|1002.7814283278|965.03880040473|965.03880040473|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|921.03669072272|919.20743413635|||||||897.45270459595|887.16967177328|885.19159365333|885.19159365333|885.19159365333|877.43510405925|861.74086920895|861.74086920895|850.46507635758||850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|849.68341817509|816.87046463899|801.24496070999|779.7166230111|761.07402556788|758.13780618654|750.7086735406|729.95408171178|729.3934241242|717.65936013799|715.73262237555|715.10304852613|715.10304852613|715.10304852613|710.39227614015|680.99141793349|-785.68449805377||-785.68449805377|-785.68449805377||-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-789.64944228197|-815.44382475774|-816.11008193529|-816.11008193529|-816.11008193529|-816.11008193529|-819.43188188672|-819.43188188672||-819.43188188672|-819.43188188672|-819.43188188672|-849.64653542968|-855.47978270033|-855.47978270033|-855.47978270033|-855.47978270033|-878.58864744481|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773
06345|101409|/equities/gading-develop|JKSE|||-50.000359639393||-50.000399599325|-50.00044399925||-50.0004933325||-50.000548147222|-50.000609052469|||-50.000676724966|-50.000751916629|||-50.000835462921||||||-50.000928292134|||-50.001031435705||||||-50.001146039672|-50.001273377413||||||-50.001414863792|||-50.00157207088|-50.001746745423||-50.001940828247||-50.00215647583|-50.002396084256|-50.00266231584||||||-50.002958128711|-50.003286809679||||-50.003652010754|-50.004057789727||||||-50.004508655252|-50.005009616947||-50.005566241052|-50.00618471228||-50.006871902533|-50.007635447259|-50.008483830288|-50.009426478098|||-50.010473864553|-50.011637627281|-50.012930696979|-50.014367441088||-50.015963823431||-50.01773758159|-50.019708423989||-50.021898248877|-50.024331387641|-50.027034875157|-50.030038750174|-50.033376389082||-50.037084876758|-50.04120541862|-50.045783798467|-50.050870887185|||-50.056523207984||-50.062803564426|-50.069781738252|||-50.073355796779|-50.073355796779|-50.073355796779||||||||||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|||-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|||||||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|49.926644203221|49.918493559134|49.909437287927|49.899374764363|49.888194182626|49.875771314029||49.861968126699|49.846631251888||49.829590279875|49.810655866528|49.789617629476|49.766241810528|49.740268678365|49.711409642628|49.679344047364|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018||49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.384775937798|49.316417708664|49.240464120738|49.156071245264|49.062301383627|48.958112648474|48.842347387194|48.713719319104|48.570799243449|48.411999159388||48.235554621542
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|241.34988073509|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.89602711412|-295.32891901569|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-302.65011926491|-306.72235473879|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643||-312.83098216643|-312.83098216643|-312.83098216643|-316.25664685159|-318.84071872399|-320.93413191554|-322.09152088339|-322.09152088339|-322.24879121406|-322.24879121406|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-331.14257690704|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-333.18624758072|-345.98471953413|277.06824748873|277.06824748873|267.85360832081|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|||||||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414||-314.83775437414|-314.83775437414||-314.83775437414|-318.0419493046|-321.49105478289|-328.99006086988|-334.25111230436|-334.25111230436|-334.25111230436|-336.94568033818|-343.05075593131|-351.7230621459|-355.470069051|-359.41118783444|-360.33479979561|-360.33479979561|-363.81644421734|-371.12938246371|-374.65355859718|-374.65355859718||-379.50395399686|-384.78217110763|-394.42463456403|-404.9162606267|-409.57362291855|-426.41513657617|-431.01681841797|-460.01868713107|-466.68973719886|-466.68973719886|-490.01743209702|361.52615624551|361.52615624551|361.52615624551|361.52615624551|361.52615624551
06347|101290|/equities/alam-sutera-re|JKSE|-175.12113161585|-175.13459068427|-176.48287853808|-179.09208726453|-179.10231918282|-179.61368798091|-179.77117692854|-179.77117692854|-179.77117692854|-180.77305793647|-180.77305793647|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-185.25049560962|-185.88943956624|-188.09937729582|-188.88819699536|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-192.28452961693|-196.76058846325|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|169.79018344642|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478||167.07146784976|163.5238531664|161.35703881481|161.35703881481|161.35703881481|161.35703881481|160.73004312756|159.10499151551|159.10499151551|156.62041054201|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-173.27697735209|-173.27697735209|-174.08553039121|-174.98213628545|-174.98213628545|-177.59126253939|-179.49029171043|-180.69171816103|-180.69171816103|-182.07372071487|-182.07372071487|-182.07372071487|-182.07372071487|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-187.67089104068|-187.67089104068|164.97134287972|164.97134287972|164.97134287972|164.97134287972|162.63482542192|161.98313935768|160.31459928632|155.0717769848|152.56392220345||152.56392220345|150.5710246705|-165.95323155251||-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-168.28136839168|-168.81263154631||-169.37811544934|-169.37811544934|-169.37811544934|-169.37811544934|-173.08679494371|||||||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|153.58122282476|153.58122282476|153.58122282476|153.42211635769|153.42211635769|153.42211635769|150.3579070641|148.89767451567|145.16408279519|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|146.57868874776||146.57868874776|146.57868874776||146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.0318763864|141.47531098985|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836||-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.94745468707|-162.60828298563|-164.88447597481|-164.88447597481|-164.88447597481|-168.98275108312|-171.92527898124|-174.53791427718
06348|1025106|/equities/alfa-energi-investama|JKSE|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-230.72891231552|-243.03212479502|-251.1468053278|-259.274228142|-260.54439588782|-260.54439588782|-260.54439588782|-260.54439588782|-267.27155098646|-271.96838998496|-276.53688612477|-276.53688612477|-276.53688612477|-279.15209569419|-285.72455077132|-291.13838974591|-295.54122190854|-295.54122190854|-301.71246878726|-306.01385420807|-311.34872689785|-316.49858544206|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-330.76776097468|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|226.34280915865|189.15867684294|144.48367372429|-178.82822428332|-178.82822428332|-178.82822428332|-178.82822428332|-184.86469364814|-193.51632627571|-206.24036252856|-214.15595836507|-215.91476341367|-215.91476341367|-219.68307045963|-221.53674495515|-224.15193883905|-226.27993204339|-226.49783881023|-226.49783881023|-226.49783881023|-226.49783881023|-228.00097364765|-228.00097364765|-228.00097364765|-228.00097364765|-229.11219294184|-231.34688104649|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644||-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-234.31113898326|-234.31113898326|-235.67904331474|-236.19893701637|-239.02337903256|-239.02337903256|-241.13708781396|-241.70787534884|-243.67541705427|-245.86157450474|-247.17478333919|-247.17478333919|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-253.57666527435|-256.89711762265|-256.89711762265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265||-264.26667466265|-264.26667466265|-269.18519406961||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|||||||-270.98565716987|-270.98565716987|-275.7724162591|-275.7724162591|-282.63601806566|-291.70668673962|-296.78520748847|-304.09467498719|-314.10519443021||-324.22799381135|-324.99752322389|-324.99752322389|-337.99724802654|-349.10805336282|-351.67561484758|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-354.65826845798|-364.95363161998|-372.94847957776|-373.9427550864|-378.60306120711|-385.33673467456|-387.90954898094|-387.90954898094|-392.23283220105|-400.25870244561|-408.84300271734|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138||-415.09967896138|-415.09967896138||-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-420.99964329043|-422.55515921158|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373||-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-430.96366202637|-461.40406891819|-490.11563213132|-496.62423719916
06349|101291|/equities/alkindo-narata|JKSE|-890.03576049733|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-900.95520176161|-906.33911306846|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|792.51713769653|761.93473789695|761.93473789695|756.31637544105|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|749.51706645167|733.63007383519|729.31119315021|717.01243683357|716.24115028801|716.24115028801|716.24115028801|716.24115028801|716.24115028801|705.82350032001|676.47055591113|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|653.54581870737|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-765.27500217179|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.64666098389|-775.44073442654|-776.04526047394|-785.32806719326|-788.97563021474|-795.52847801638|-795.86497557375|-797.34997285972|-816.49996984414|-836.38885538237||-839.04317264708|-839.28169462603|-839.28169462603|-851.42410514003|-865.74900571115|-867.19013050759|-867.19013050759|-880.21125611954|-897.17917346616|-898.81019274018|-910.06688082242|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-912.70518542638|-954.11687269598|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-966.85574529871|-992.61749477634|-1037.6305497515|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1054.7723205097|-1073.6359116775|-1083.7621240861|-1085.9143028289|-1085.9143028289|-1085.9143028289||-1085.9143028289|-1095.1825586988|-1099.4427233295|-1099.4427233295|-1099.4427233295|||||||-1099.4427233295|-1099.4427233295|-1169.1030259216|952.29351725426|952.29351725426|952.29351725426|912.95495957316|-1129.3907794953|-1129.3907794953||-1129.3907794953|-1129.3907794953|-1129.3907794953|-1145.1564216614|-1151.5626907349|-1158.6807674832|-1174.8638785778|-1174.8638785778|-1174.8638785778|-1192.0709761976|-1216.7455291084|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1259.8053377536|-1312.2837086151|-1320.767213322||-1320.767213322|-1320.767213322||-1320.767213322|-1320.767213322|-1320.767213322|-1348.3524592467|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155||1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1079.8898306839|1070.3886798567|1070.3886798567|970.43186650742|925.26006622876|925.26006622876|925.26006622876|925.26006622876
06350|101292|/equities/alumindo-light|JKSE|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-302.73405308954|-302.73405308954|-302.73405308954|-302.73405308954|-309.37117009949|-313.01379024628|-313.01379024628|-317.68369166207|-317.68369166207|-329.31521295786|-329.9057921754|-334.11754686156|-334.79727429062|-338.99697143402|-348.21885714891|-348.68761905434|-352.02175191894|-352.02175191894|-358.91305768772|-363.68046322046|-363.68046322046|-363.68046322046|-378.75607024496|-405.72896693884|-421.36551882093|-432.60374763136|-432.60374763136|-432.60374763136|-432.60374763136|-443.22638625706|-462.58487361896|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|298.20541140222|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|||||||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-318.44274003419|-318.71415559354|-327.01572843727|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538||262.75196572538|262.75196572538||262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|261.14065758441|261.14065758441||261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-412.59081173519|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437||-414.71624628934|-414.71624628934|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-418.16449208882|-418.16449208882|-428.51610232091|-430.90678035657|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324||395.50421948324|385.78246609249|383.75829565832|378.28699517591|371.4299946399|364.25554959989|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-419.6142948374|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-438.19100586091|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897||385.1921223897|-435.52147414502|-435.52147414502||-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502||-435.52147414502|-452.57941571669|-472.42157301855|448.36171586898|448.36171586898|||||||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|441.34635096553|-544.21438152404|-544.21438152404|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-551.1296503733|-574.03294485923|-604.5921609547||-620.10240106077|-620.77456921083||-620.77456921083|-646.41618801203|-655.74020890226|-660.82124555834|-660.82124555834|-668.41249506483|-671.29166118314|-671.99073464794|-691.37859405326|-692.73504894793|-692.73504894793|-692.73504894793|-692.73504894793|-692.73504894793|-696.00006042954|-696.00006042954|-710.83340047727|-716.20377830807||-719.67086478675|-724.6342942075|-726.16490505639|-726.16490505639|-726.16490505639|-726.16490505639|-739.90545006266|-748.50605562517|-762.22895069464|-779.97661188293|-790.80734653659|-804.23038504066|-819.70042782295|-831.44916219528|-831.44916219528|-831.44916219528
06352|101293|/equities/ancora-indones|JKSE|-139.12514858521|-143.0626180867|-143.0626180867|-143.0626180867|-148.79179787411|-150.87977541568|-156.69975046187|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-163.98688633001|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-169.47692595618|-169.47692595618|-173.52991772909|-181.36657525454|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|140.57547466514|140.57547466514|140.57547466514|140.57547466514|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|129.44907640269|94.998973780761|73.609970867513|66.677745408347|65.189984536119|65.189984536119|65.189984536119||65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|64.822205040132|62.969116711258|59.743463012509|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|58.245692398401|56.228840723061|56.228840723061|56.228840723061|56.228840723061|54.365378581179|48.017087312421|-53.314347430643|-53.68260825627|-54.091786951411|-54.546429946012|-55.051588828903|-55.612876476558|-56.59614379822|-56.59614379822|-58.329048664689|-58.976720738544|-59.974134153937|-60.693482393264|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.223362504051|-61.970402782278|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|||||||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.98909901958|-65.1545544662|-66.505060518|-67.116733908889|-67.796371009877|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864||-71.689602127626|-74.988446808474||-78.098274231637|-79.147545651302|-79.147545651302|-79.147545651302|-79.147545651302|-79.147545651302|-79.719495168113|-80.854994631237|-82.227771812486|-83.975302013873|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816||-84.811158846816|-84.811158846816|-84.811158846816|-86.56795427424|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688
06353|1031278|/equities/ayana-land|JKSE|-50.000784710659|-50.000871900733|-50.000968778592|-50.001076420658|-50.001196022953|-50.001328914392|-50.001476571547|-50.001640635052|-50.001822927836|-50.002025475373|-50.002250528192|-50.00250058688|-50.002778429867|-50.003087144296|-50.003430160329|-50.003811289255|-50.004234765839|-50.004705295376|-50.005228105974|-50.005809006638|-50.00645445182|-50.007171613133|-50.007968459036|-50.008853843374|-50.009837603749|-50.010930670832|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.013237021206|-50.01470780134|-50.016342001488|-50.018157779432|-50.02017531048|-50.022417011644|-50.024907790716|-50.027675323017|-50.030750358908||-50.034167065453|-50.037963406059|-50.042181562288|-50.046868402543|-50.052076002825|-50.057862225361|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.064657557422||-50.071841730468|-50.079824144965|-50.088693494406|-50.098548327117|-50.109498141241|-50.121664601379|-50.135182890421||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|||||||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|49.854690440293|49.838544933658|49.820605481843||49.800672757603|49.778525286225|49.753916984695|49.726574427439|49.696193808265|49.662437564739|49.624930627488|49.583256252765|49.536951391961|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343||49.342025574343|49.342025574343||49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343||49.342025574343|49.342025574343|49.342025574343|49.342025574343|46.901269649305|-58.165255945217|-58.165255945217|-58.165255945217|-58.683617716907|-59.573549680257|-59.573549680257|-59.573549680257|-60.748388533619|-64.831542815132|-64.989559031028|-64.989559031028
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|85.334566154824|85.334566154824|82.427295727583|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.488003003657||80.488003003657|77.839364461499|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-95.888966677064|-99.15440741896|-99.671563798844|-102.07951533205|81.906407674898|81.906407674898|81.906407674898|81.906407674898|81.906407674898|77.45156408322|73.788087308673|73.788087308673|73.788087308673|73.788087308673|70.264541454081|69.682823837867|69.010046416828|69.010046416828|69.010046416828|68.344496018697|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|||||||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|63.382507783362||63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|62.496923189336|62.496923189336|61.329914654818|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-77.692591106849||-80.436212340943|-80.908904124621||-80.908904124621|-82.437307932041|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|64.803073171759|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902||64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902
06355|1091190|/equities/andira-agro|JKSE|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996|49.999999999996|49.999999999995|49.999999999995|49.999999999994|49.999999999993|49.999999999993|49.999999999992|49.999999999991|49.99999999999|49.999999999989|49.999999999987|49.999999999986|49.999999999984|49.999999999983|49.999999999981|49.999999999979|49.999999999976|49.999999999974|49.999999999971|49.999999999967|49.999999999964|49.99999999996|49.999999999955|49.99999999995|49.999999999945|49.999999999939|49.999999999932|49.999999999924|49.999999999916|49.999999999906|49.999999999896|49.999999999884|49.999999999872|49.999999999857|49.999999999842|49.999999999824|49.999999999804|49.999999999783|49.999999999759|49.999999999732|49.999999999702|49.999999999669|49.999999999632|49.999999999591|49.999999999546|49.999999999495|49.999999999439|49.999999999377|49.999999999307|49.99999999923|49.999999999145|49.99999999905|49.999999998944|49.999999998827|49.999999998697|49.999999998552|49.999999998391|49.999999998212|49.999999998014|49.999999997793|49.999999997548|49.999999997275|49.999999996972|49.999999996636|49.999999996262|49.999999995847|49.999999995385|49.999999994873|49.999999994303|49.99999999367|49.999999992967|49.999999992185|49.999999991317|49.999999990352|49.99999998928|49.999999988089|49.999999986766|49.999999985295|49.999999983661|49.999999981846|49.999999979829|49.999999977587|49.999999975097|49.99999997233|49.999999969256|49.99999996584||49.999999962044|49.999999957827|49.999999953141|49.999999947934|49.999999942149|49.999999935721|49.999999928579|49.999999920644|49.999999911826|49.999999902029|49.999999891143|49.999999879048|49.999999865609|49.999999850677|49.999999834085|49.99999981565|49.999999795167|49.999999772408|49.99999974712|49.999999719022|49.999999687802|49.999999653114|49.999999614571|49.999999571745|49.999999524161|49.99999947129|49.999999412545|49.999999347272|49.999999274747|49.999999194163|49.999999104626|49.99999900514|49.9999988946|49.999998771777|49.999998635308|49.999998483676|49.999998315195|49.999998127995|49.999997919994|49.999997688882|49.999997432091|49.999997146768|49.999996829743|49.999996477492|49.999996086102|49.999995651224|49.999995168027|49.999994631141|49.999994034601|49.999993371779|49.99999263531|49.999991817011|49.99999090779|49.999989897545||49.99998877505|49.999987527833|49.999986142037||49.999984602263|49.999982891404|49.999980990448|49.999978878276|49.999976531418|49.999973923797|49.999971026442||49.999967807157|49.999964230175|49.99996025575|49.999955839722|49.999950933025|||||||49.999945481138|49.999939423487|49.999932692763|49.999925214182|49.999916904646|49.999907671829|49.999897413143|49.999886014604|49.99987334956||49.999859277289|49.999843641432|49.999826268258|49.999806964731|49.999785516367|49.999761684853|49.999735205392|49.999705783769|49.999673093076|49.999636770085|49.999596411205|49.999551568006|49.999501742229|49.999446380254|49.999384866949|49.999316518832|49.99924057648|49.999156196089|49.999062440099|49.998958266777|49.998842518641|49.998713909601|49.998571010668|49.998412234075|49.998235815639|49.998039795155|49.997821994616|49.997579994018|49.997311104465|49.997012338294||49.996680375882|49.996311528758||49.99590169862|49.9954463318|49.994940368667|49.994378187408|49.993753541564|49.993059490627|49.992288322919|49.99143146991|49.990479411011|49.98942156779|49.988246186433|49.986940207148|49.985489119053|49.983876798948|49.982085332164|49.980094813516|49.977883126128|49.975425695698||49.972695217443|49.969661352714|49.966290391904|49.962544879894|49.958383199882|49.95375911098|49.948621234422|49.942912482691|49.936569425212|49.929521583569|49.92169064841|49.912989609345|49.903321788161|49.892579764623|49.880644182915|49.867382425461
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|-2339.6566961758|-2409.6185513065|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2062.9307697503|2048.2564108336|2043.062678704|2027.2918652267|2015.8798502519|1992.0887225021|1941.209691669|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2283.5262591892|-2310.0291768769|-2376.6990854187|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2135.9952588865|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377||2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|1972.9285887086|1939.6649243315|1939.6649243315|1910.7388048128|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1883.4394380767|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2236.136393615|-2266.7234480316|-2266.7234480316|-2266.7234480316|-2305.5260533685|-2354.6617942821|-2354.6617942821|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1960.5889284379|1928.9876982643|1900.5418869603|1841.1576521781||1766.2862801979|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2221.2602997324|-2316.400333036|-2449.6114811511|1997.0505921795|||||||1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795||1956.1673246439|1753.7970273821|1739.4966970912|1736.1074412125|1619.8416013472|1571.5419771567|1571.5419771567|1571.5419771567|1517.824419063|1480.0163498806|1480.0163498806|1480.0163498806|1423.6292776451|-1542.2169411789|-1542.2169411789|-1559.6854901987|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002||-1570.3177350002|-1570.3177350002||-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463||-1583.0953415463|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1603.2550632079|-1626.6722924532|-1644.3581027258|-1670.9534474731|-1671.0536388557|-1671.0536388557|-1695.3373765063|-1702.597085007|-1719.7481498535|-1719.7481498535
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2125.8623297714|-2144.0635524985|-2144.0635524985|-2144.0635524985|-2168.9473721436|-2168.9473721436|-2168.9473721436|1988.3198657073|1988.3198657073|1957.5776285637|1916.1973650708|1854.2251420627|1854.2251420627|1834.1390467363|1803.487829707|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1992.2226987256|-2008.8585541396|-2030.6761712662|-2043.2513014069|-2058.0570015632|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2097.1948232507|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2199.5511931943|-2244.2235479937|-2259.1372755485|-2259.8747506095|-2277.0830562327|1985.102446726|1985.102446726||1985.102446726|1985.102446726|1985.102446726|1961.7804963623|1882.5338848469|1881.7043164966|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1760.3114848677|1684.5127609641|1596.1252899601|1579.861433289|1575.4015925433|1540.1684361593|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1774.6625918148|-1871.5695464609|-1910.3937537187|-1910.3937537187|-1910.3937537187|-1931.3811774305|-1931.3811774305|-1957.6902296715|-1957.6902296715|-1957.6902296715|-2004.1002551905|-2059.000283545|-2096.9447594945|-2124.6608438828|-2181.5676043142|-2228.9640047935|-2253.0155608817|-2352.6550903727|-2352.6550903727|-2352.6550903727|-2385.1723226363|-2458.8547193041|-2458.8547193041|-2479.8385770045|-2506.4873077828|-2596.0970086476|-2670.6633429418|-2680.7370477131|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2763.002363191|-2797.7189669024|-2797.7189669024|-2862.4655187805|||||||-2911.4410408511|-2911.4410408511|-2911.4410408511|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2502.3071030442||2459.2301144935|2450.7759708787|2450.7759708787|2450.7759708787|2450.7759708787|2400.8621898652|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2749.7765400806|-2764.9093087414|-2764.9093087414|-2830.4547874905|-2886.0608749894|-2984.346263255|-2984.346263255|2601.5883630705|2601.5883630705|2325.653736745|2150.7263741611||2073.0293046235|2021.6992273594||1987.9991415105|1960.9865944574|1960.9865944574|1905.4772771079|1905.4772771079|1811.363641231|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-2008.6519394102|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564||-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2074.9987305071|-2144.165256119|-2164.4324149617|-2164.4324149617|-2265.2026832908|-2330.780759212|-2379.1822364264
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|49.999999994057|49.999999993397|49.999999992664|49.999999991848|49.999999990943|49.999999989936|49.999999988818|49.999999987576|49.999999986195|49.999999984661|49.999999982957|49.999999981063|49.999999978959|49.999999976621||49.999999974024||49.999999971137|49.99999996793|49.999999964367|49.999999960408|49.999999956009|49.999999951121|49.99999994569|49.999999939656|49.999999932951|49.999999925501|49.999999917223|49.999999908026|49.999999897806|49.999999886451|49.999999873835|49.999999859816|49.99999984424|49.999999826934|49.999999807704|49.999999786338|49.999999762598|49.99999973622|49.999999706911|49.999999674345|49.999999638162|49.999999597957|49.999999553286|49.999999503651|49.999999448501|49.999999387223|49.999999319137|49.999999243486|49.999999159428|49.999999066032|49.999998962257|49.999998846953|49.999998718836|49.999998576485|49.999998418316|49.999998242574|49.999998047304|49.999997830338|49.999997589264|49.999997321405|49.999997023783|49.999996693093|49.999996325658|49.999995917398|49.999995463776|49.999994959751|49.999994399723|49.99999377747|49.999993086078|49.999992317864|49.999991464294|49.999990515882|49.999989462091|49.999988291212|49.999986990236|49.999985544707|49.999983938563|49.999982153959|49.999980171065|49.99997796785|49.999975519834|49.999972799815|49.999969777572|49.999966419525|49.999962688361|49.999958542623|49.999953936248|49.999948818053|49.99994313117|49.999936812411|49.999929791568|49.999921990631|49.999913322924||49.999903692138|49.999892991264|49.999881101404|49.999867890449|49.99985321161|49.999836901789|49.999818779766|49.999798644184|49.999776271316|49.999751412573|49.999723791748|49.999693101942|49.999659002158|49.999621113509|49.99957901501|49.9995322389|49.999480265445|49.999422517161|49.999358352401|49.999287058223|49.99920784247|49.999119824967|49.999022027741|49.998913364157|49.998792626841|49.998658474268|49.998509415853|49.998343795392|49.998159772658|49.997955302953|49.997728114392|49.997475682658|49.997195202954|49.996883558837|49.996537287597|49.996152541774|49.995725046416|49.995250051573|49.994722279526|49.99413586614|49.993484295711|49.992760328568|49.991955920631|49.991062134034|49.990069037816|49.988965597573|49.987739552859|49.986377280955|49.984863645505|49.983181828339|49.981313142599|49.97923682511|49.976929805678|49.974366450753||49.971518278614|49.968353642905|49.964837381005||49.960930423339|49.956589359266|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|||||||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.728642395646|-50|49.998323945242|49.998137716936|49.997930796596|49.997700885106|49.997445427896|49.997161586551|49.996846207279|49.996495785865|49.996106428739|49.99567380971|49.9951931219|49.994659024334|49.994065582593|49.993406202881|49.992673558757|49.99185950973|49.990955010811|49.989950012012|49.98883334668|49.987592607422|49.986214008247|49.984682231385|49.982980257095||49.981089174549|49.978987971722||49.976653301913|49.974059224348|49.971176915942|49.967974351047|49.964415945607|49.960462161786|49.956069068651|49.951187854057|49.945764282285|49.939738091428|49.933042323809|49.92560258201|49.917336202233|49.908151335815|49.897945928683|49.886606587425|49.874007319362|49.860008132624||49.844453480693|49.827170534104|49.807967260115|49.786630289017|49.762922543352|49.736580603725|49.707311781916|49.674790868796|49.638656520884|49.598507245427|49.553896939363|49.504329932626|49.449255480695|49.388061645217|49.320068494686|49.244520549651
06359|101295|/equities/apexindo-prata|JKSE|-224.97725676913|-226.86361863237|-232.5706873693|-238.41187485477|-249.17986094975|-256.19984549972|-269.66649499969|-278.85166111077|-293.1685123453|-294.00207454773|-294.00207454773|-294.00207454773|-297.11341616415|-305.4593512935|-311.49302628827|-311.49302628827|-316.99225143141|-324.32472381268|-331.69413756964|-350.21570841071|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-355.2620564982|-355.2620564982|-358.33587222|-358.33587222|-359.59541357777|-363.66157064197|-365.06841182441|-366.63156869379|-368.36840965977|-372.2982329553|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.64382656203|-382.04869618003|-386.0541068667|-389.24980365803|-389.24980365803|-389.24980365803|-396.83311517559|-411.81457241732|-416.90508046369|-424.33897829299|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-437.59285746497|-447.21428607219|-465.34920674687|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-477.85694131028|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|342.42165367698|311.44181299075|311.44181299075|311.44181299075|311.44181299075|311.44181299075|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-355.05603153448|-355.05603153448|-355.05603153448||-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-358.61781281609|-361.79756979566|-362.50317258723|-362.50317258723|-365.11463620804|-365.58517940564|-365.58517940564|-365.58517940564|-365.58517940564|-367.31686600626|-373.25539013119|-373.25539013119|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-381.94825546674|-393.60917274082|-416.67685860091|-429.86317622323|-445.1813069147|-457.757007683|-459.68725333745|-459.68725333745|-459.68725333745|-469.20805926383|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-478.48075570599|-484.32192062468|-484.32192062468|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319|-503.85823347989|-507.17581497766|-523.09650202356|-523.09650202356||-523.09650202356|-523.09650202356|-542.44055780396|-556.48950867106|-572.5438985234|||||||-578.04877613712|-582.05419570791|-597.50466189767|-600.56073544186|-611.62303937984|-629.47004375538|-645.07782639487|-662.91980710541|-692.41089678379||-694.01210753754|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-711.13587697839|-760.26208553154|-778.51342836838|-821.12603152042|-877.08447946713|-936.48275496348|-984.70306107054|-1014.3922900784|-1104.7127038005|-1104.7127038005|-1178.5696708894|947.13620877852|947.13620877852|642.92912086502|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423||608.1086830423|608.1086830423||608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214||-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-751.93145416314|-751.93145416314|-780.4793935146|-818.58821501622|-836.03483335336|-836.03483335336|-858.09425928151|-861.67936801305|-861.67936801305|-861.67936801305|-881.01242708377
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|316.28104694985|314.53449661094|314.39711469265|314.39711469265|314.39711469265|313.44123854739|312.37915394154|311.19905993505|310.88784437227|310.76427152475|309.08561427336|309.08561427336|309.08561427336|309.08561427336|307.53957141484|306.82174601649|306.34783458826|306.34783458826|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-350.09400709194|-354.66000787993|-357.28889764436|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-368.17576331625|-373.24658891117|-373.24658891117|-373.24658891117|-377.72234418542|-377.72234418542|-377.72234418542|-381.1359379838|-382.37326442645|-385.3036271405|-389.00403015611|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|344.85662387502|344.06291541669|339.59619187246|339.59619187246|338.99576874718|331.8833542862|331.8833542862|331.8833542862|331.8833542862|329.537060318|328.93006702|328.36674113334|328.29227300412|328.29227300412|322.99141444902||320.54601605447|312.74816796848|312.74816796848|306.72018663165|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|297.04749831955|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-345.42206233791|-348.46895815323|-361.96550905914|-370.96167673238|-371.90942955705|-371.90942955705|-371.90942955705|-371.90942955705|-381.70154946097|-381.70154946097|-381.70154946097|-386.46037107297|-386.46037107297|-386.46037107297|-386.46037107297|-397.95596785885|-405.61774206539|-410.68638007266|-411.73627169464|-411.73627169464|-416.15141299405|-421.81655925191|-421.81655925191||-422.57395472434|-424.28883299301|-424.28883299301||-428.20981443668|-432.01090492965|-434.29342240007|-434.29342240007|-434.29342240007|-435.74496592601|-435.74496592601||-438.04996214001|-443.49995793334|-448.73183650867|-448.73183650867|-448.73183650867|||||||-448.73183650867|-457.59092945408|-479.65658828231|-498.39620920257|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049||-510.90237524499|-515.78041693888|-520.53379659875|-523.25977399861|-528.09159670591|-528.09159670591|-528.09159670591|-529.43510745102|-532.37234161224|-537.5248240136|-542.47202668178|-546.37879390608|-546.37879390608|-546.37879390608|-546.37879390608|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-554.53403163061|479.53456897265|479.53456897265|479.53456897265|479.53456897265|479.53456897265|479.53456897265|466.98285441405||457.1642190466|457.1642190466||457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|453.40468782955|-507.08410448621|-507.08410448621|-507.08410448621|-507.31567165134|-509.73539710043|-509.73539710043||-511.81710788936|-516.57456432151|-522.22785718705|-522.22785718705|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-525.05377222193|-533.78486040733|-533.78486040733|-533.78486040733|-533.78486040733|-533.78486040733
06361|101209|/equities/arkaprin|JKSE|-1383.3165177595|-1405.3516863995|-1429.279651555|-1430.3143846358|-1430.3143846358|-1447.0159829287|-1461.4066476985|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1488.6839190621|-1488.6839190621|-1488.6839190621|-1499.0932434023|-1515.6591593359|-1569.3435103732|-1617.3261226369|-1635.3623584854|-1650.3238993647|-1650.3238993647|-1658.5067206649|-1658.5067206649|-1658.5067206649|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1713.1304941087|-1716.796906307|-1716.796906307|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1745.3315393738|-1745.3315393738|-1782.0350437487|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1463.734798834|1442.2053320378|1432.1373754576|1432.1373754576|1432.1373754576|1432.1373754576|1420.5091055033|1420.5091055033|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484||1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1393.4727889426|1391.7565295588|1391.7565295588|1335.8405883987|1289.8228759985|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1594.962783042|-1691.9030922689|-1767.670102521|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183||1380.0457999093|1137.2731110103|894.47012334476||-997.78446729114|-997.78446729114|-997.78446729114|-1009.7605192124|-1011.1227991249|-1028.4697768054|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|||||||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1049.0867801339|-1056.4853112599|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1061.3771958586|-1066.5302176207|-1086.9780195785|979.51625976151|979.51625976151||979.51625976151|979.51625976151||979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151||979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|948.90695529057|946.00772810063
06362|953931|/equities/argo-pantes-tbk|JKSE||-1197.7747676433|-1197.7747676433|-1197.7747676433|-1197.7747676433||||-1197.7747676433|-1197.7747676433||-1197.7747676433|-1197.7747676433|-1217.9396162169|||-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1264.3773513521|-1302.3637237246|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1074.7029703682|1040.7810781869|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1257.1285586237|-1257.1285586237|1094.3782807633|1094.3782807633|1094.3782807633||1094.3782807633|1026.0842972387|1026.0842972387|992.87144137628|962.22678009159|-1102.6813661678|||-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1126.8681846309|-1130.0430137511||||-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1178.9366819456|-1192.707424384|-1196.8089346666|-1196.8089346666|-1196.8089346666|-1196.8089346666||-1196.8089346666||-1196.8089346666|-1196.8089346666|||-1196.8089346666|-1196.8089346666|-1196.8089346666||-1268.676594074|1107.3777859067|1107.3777859067||1107.3777859067|1094.0308732297|1087.2565258108|1081.3961397898|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154||-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1352.5988143268|-1398.7209048075|-1411.7542034661|-1411.7542034661|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|||1150.6576286157||1150.6576286157|-1475.0821084961|-1475.0821084961|-1475.0821084961|-1475.0821084961||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|||||||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1195.4593541924|-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1451.6298296401|-1451.6298296401||-1498.477588489|-1557.1973205434|-1565.7748006037|-1571.4164451152|-1622.612895204|-1622.612895204|-1663.4587724489|-1675.9578645173||-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1708.8420716859|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096
06363|101296|/equities/arita-prima-in|JKSE|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-204.17088653157|-204.86529201428|-204.86529201428||-205.51000276307|-205.51000276307|-205.51000276307|-206.06666973675|-206.53909844043|-206.53909844043|-207.93233160048|-208.36925733387|-209.52139703763|-210.80155226403|-213.72394696004|-214.30438551115|-214.94931723461|-215.1287867094|-215.1287867094|-217.62110659726|-217.62110659726|-217.62110659726|-219.71741555217|-219.71741555217|-219.90823950241|-221.42347127329|-221.42347127329|-221.42347127329|-221.42347127329|-223.02607919255|-224.79762863278|-224.79762863278|-229.38625403642|-230.81806004046|-233.02006671163|-235.52229634625|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|182.20455134376|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-248.67205523329|-255.19117248143|-257.87908053492|-275.97675614991|||||||200.02869611122|200.02869611122|175.08531702499|-203.06750984569|-203.06750984569|-203.06750984569|-203.06750984569|-204.24167760633|-204.61935506954||-204.61935506954|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-208.65279208335|-213.00310231483||-217.94789146092|-218.83690303818||-218.83690303818|-223.20767004242|-225.04650622521|-225.04650622521|-227.32945136134|-231.14129797697|-231.14129797697|-233.99033108552|-235.21147898391|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497||-236.33006739497|-236.33006739497|-238.74082394441|-238.74082394441|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-253.43931097667|-253.48812330741|-256.87569256379|-260.41743618199
06364|1096062|/equities/arkadia-digital|JKSE|-50.000494678384|-50.000549642649|-50.000610714054|-50.000678571171|-50.000753967968|-50.000837742187|-50.000930824652|-50.001034249613|-50.001149166237|-50.001276851374|-50.001418723749|-50.001576359721|-50.001751510801|-50.001946123112|-50.002162359014|-50.002402621126|-50.002669579029|-50.002966198921|-50.003295776579|-50.003661973977|-50.004068859975|-50.004520955527|-50.005023283919|-50.005581426577|-50.006201585086|-50.006890650095|-50.007656277883|-50.008506975426|-50.009452194918|-50.010502438797|-50.011669376442|-50.012965973824|-50.014406637582|-50.016007375091|-50.017785972324|-50.019762191471|-50.021957990523|-50.024397767248|-50.027108630276|-50.030120700306|-50.033467444785|-50.037186049761|-50.041317833067|-50.045908703408|-50.051009670454|-50.056677411615|-50.062974901795|-50.069972113105|-50.077746792339|-50.086385324821|-50.095983694246|-50.106648549162|-50.118498387958|-50.131664875509|-50.146294306121|-50.162549229023|-50.18061025447|-50.200678060522|-50.222975622802|-50.247750692003|-50.27527854667|-50.305865051855|-50.339850057617|-50.37761117513|-50.419567972366|-50.466186635963|-50.517985151069|-50.575539056744|-50.639487840827|-50.710542045363|-50.789491161514|-50.877212401682|-50.974680446314|-51.082978273682|-51.20330919298|-51.337010214422|-51.485566904914|-51.650629894349|-51.834033215943|-52.037814684381|-52.264238538201|-52.515820598001|-52.795356220001|-53.105951355557|-53.45105706173|-53.834507846367|-54.260564273741|-54.511062103897|-54.511062103897|-54.511062103897|-55.012291226552|-57.069212473947|-57.688013859941|-57.931126511045||-58.201251678939|-58.501390754377|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.963466529632|-60.570518366258|-61.022798184731|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-62.392879331348|-62.76986592372|-63.541654216351|-63.541654216351|-63.541654216351|-65.157393573723|-65.841548415248|-67.613022734874|-67.613022734874|-69.347803038749|-70.886447820833|-72.70716424537|-73.147001708326|-73.147001708326|-73.147001708326|-74.83000189814|-76.588890997933|-77.30917832364|-77.30917832364|-77.30917832364|-79.899087026266|-80.776763362518|-82.751959291687|-85.872789248996|-85.872789248996|-91.469765832218|-93.577517591353|-94.141686212615|-94.712984680683|-99.347760756314|-106.88640084035|-108.8737787115|87.032539490399|87.032539490399|87.032539490399|73.369488322666|54.021653691851|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869||-71.000545020766|-74.500605578629|-75.66733953181|-76.638905906537|-76.638905906537|||||||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-77.876562118374|-77.903163109104|-77.903163109104|-79.725736787893|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-82.852677902907|-84.725197669897|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-89.153338585086|-91.633523436332||-91.633523436332|-91.633523436332||-92.481692707035|-97.590769674483|-97.656410749426|-98.72934527714|-100.97705030793|-101.64116700881|-103.33477408496|-103.33477408496|-104.98308231662|-105.92564701846|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486||-108.00408126486|-108.00408126486|-114.33786807207|-122.2087423023|-125.12082478033|-126.33435158065|-126.33435158065|-128.64927953406|-130.83253281562|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-134.53896369728
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-50.002517646005|-50.00279738445|-50.003108204944|-50.003453561049|-50.003837290055|-50.004263655616|-50.004737395129|-50.005263772366|-50.005848635962|-50.006498484402|-50.007220538224|-50.008022820249|-50.008914244722|-50.009904716357|-50.011005240397|-50.012228044886|-50.01358671654|-50.015096351711|-50.016773724123|-50.018637471248|-50.020708301386|-50.023009223763|-50.025565804181|-50.02840644909|-50.031562721211|-50.035069690234|-50.038966322482|-50.043295913869|-50.048106570966|-50.053451745517|-50.059390828353|-50.065989809281|-50.073322010312|-50.081468900347|-50.090521000385|-50.100578889317|-50.111754321463|-50.124171468292|-50.137968298103|-50.153298109003|-50.170331232225|-50.189256924695|-50.210285471883|-50.233650524315|-50.259611693683|-50.288457437426|-50.320508263806|-50.356120293118|-50.395689214576|-50.439654682862|-50.48850520318|-50.542783559089|-50.603092843432|-50.670103159369|-50.744559065965|-50.827287851072|-50.919208723414|-51.021343026015|-51.134825584462|-51.260917316068|-51.401019240076|-51.556688044529|-51.72965338281|-51.921837092011|-52.135374546679|-52.372638385199|-52.636264872443|-52.929183191603|-53.25464799067|-53.616275545189|-54.018083939099|-54.46453771011|-54.960597455678|-55.511774950753|-56.624194389726|-56.971327099696|-57.357030110773|-57.78558901197|-58.261765568855|-58.790850632062|-59.378722924513|-60.53191436057|-62.924349289522|-64.693721432802|-64.770801592002|56.819998034565|56.819998034565|52.799997816183|-50.000002426463|-50.00000269607|-50.000002995634|-50.000003328482|-50.000003698313|-50.000004109237||-50.000004565819|-50.000005073132|-50.000005636813|-50.000006263126|-50.000006959029|-50.000007732254|-50.000008591393|-50.000009545992|-50.000010606658|-50.000011785176|-50.00001309464|-50.0000145496|-50.000016166222|-50.000017962469|-50.000019958299|-50.000022175888|-50.000024639875|-50.000027377639|-50.000030419599|-50.000033799554|-50.00003755506|-50.000041727845|-50.000046364272|-50.000051515858|-50.000057239842|-50.000063599824|-50.000070666472|-50.000078518302|-50.000087242558|-50.000096936175|-50.000107706861|-50.00011967429|-50.000132971434|-50.000147746037|-50.000164162264|-50.000182402515|-50.000202669461|-50.00022518829|-50.000250209212|-50.000278010235|-50.000308900261|-50.000343222512|-50.000381358347|-50.000423731497|-50.000470812774|-50.000523125305|-50.000581250338|-50.000645833709|-50.00071759301|-50.000797325567|-50.000885917297|-50.000984352552|-50.001093725058|-50.001215250064||-50.001350277849|-50.001500308721|-50.00166700969||-50.001852232989|-50.002058036655|-50.002286707394|-50.002540785994|-50.002823095548|-50.003136772832|-50.003485303146||-50.003872559051|-50.00430284339|-50.0047809371|-50.005312152334|-50.005902391482|||||||-50.006558212758|-50.007286903064|-50.00809655896|-50.008996176622|-50.009995751803|-50.011106390892|-50.012340434324|-50.013711593694|-50.015235104104||-50.016927893449|-50.018808770499|-50.020898633888|-50.023220704319|-50.025800782577|-50.028667536197|-50.031852817997|-50.035392019996|-50.039324466662|-50.043693851847|-50.048548724275|-50.053943026972|-50.059936696635|-50.066596329595|-50.073995921772|-50.082217690858|-50.091352989842|-50.101503322047|-50.112781468941|-50.125312743267|-50.139236381408|-50.154707090453|-50.171896767171|-50.190996407967|-50.212218231075|-50.235798034527|-50.261997816142|-50.291108684602|-50.323454094002|-50.35939343778||-50.399326041978|-50.443695602198||-50.492995113553|-50.547772348392|-50.608635942658|-50.676262158509|-50.751402398343|-50.834891553714|-50.927657281905|-51.030730313228|-51.145255903586|-51.27250655954|-51.413896177267|-51.570995752519|-51.745550836132|-51.939500929036|-52.155001032262|-52.394445591402|-52.660495101558|-52.956105668397||-53.284561853775|-53.649513170861|-54.05501463429|-54.505571815878|-55.006190906531|-55.56243434059|-56.180482600656|-56.867202889617|-58.130225432908|-58.644694925453|-59.216327694948|-59.851475216609|-60.557194685121|-62.341327427913|-63.545919364347|-64.273243738164
06366|1122744|/equities/armada-berjaya|JKSE|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.26617044421|-115.15576598051|-115.15576598051|-116.45085108945|-117.79073478045|-117.79073478045|-117.79073478045|-117.79073478045|-119.98970531161|-121.59967256845|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-123.22215278244|-125.58016975827|-126.31129973141|-128.40144414601|-129.55716016224|-132.23017795804|-134.05704611803|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.51402816944|104.23780907715|103.05285071253|103.05285071253|102.66983412504|98.744260138931|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-121.40700070388|-123.58299136334|-123.58299136334|-123.58299136334|-126.09221262594|-126.34841064931|-126.34841064931|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-130.29667085299|-130.29667085299|-130.61579157596|-130.61579157596|-130.61579157596|-130.61579157596|-133.18421286218|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-134.81115740716|-134.81115740716|-134.81115740716|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003||117.59177920003|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|111.25126861586|107.16497752518|107.16497752518|107.16497752518|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-128.25194493111|-130.00216103457|-131.33573448286|-132.09526053651|-133.16140059612|-136.16222295817|-136.16222295817|-137.29135884241|-137.37928760268|-137.53254178076|-139.59171308973|-146.04634787748|-151.21816430831|-151.3296209546|-151.3296209546|-151.3296209546|-151.3296209546|-155.13116729025|-155.13116729025|-155.13116729025|-156.75936182023|-156.75936182023|-156.75936182023|-156.75936182023|-161.28817980026|-166.48686644473|-170.98540716081|-172.37267462312|-175.58074958125|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|||||||146.57896378577|146.57896378577|146.57896378577|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931||140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|138.91863340655|138.91863340655|128.68737045172|-154.32217580899|-154.32217580899|-154.32217580899|-154.32217580899|-156.86071087529|-156.86071087529|-157.60922248939|-157.60922248939|-157.60922248939|-157.60922248939|-161.37688231885|-161.37688231885|-161.37688231885|-161.37688231885|-165.54510606152|-165.54510606152|-165.54510606152|-166.32789562391|-168.14210624879|-170.18778549233|-170.18778549233|-181.09753943592||-186.08414454426|-186.08414454426||-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-189.64904949362|-193.19897049879|-193.19897049879|-193.19897049879|-193.80119814666|-193.80119814666|-193.89022016295|-195.26691129217||-196.1854569913|-199.37272999033|-214.74747776704|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257
06368|101297|/equities/arthavest-tbk|JKSE|2036.5605593587|2036.5605593587|1976.1783992874|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2572.08585176|-2572.08585176|-2631.1054207956|-2631.1054207956|-2631.1054207956|-2810.6726897729|2337.4411237372|2337.4411237372|2246.6012485969|2239.5569428854|2193.3966032061|2092.6628924512|2056.2921027235|1972.5467808039|-2091.0591324401|-2119.5101471557|-2138.1606755008|||-2138.1606755008|-2149.0674172231|-2167.8526858035|-2205.9474286705|-2318.8304763006|-2360.4944805221|-2360.4944805221|-2360.4944805221|-2393.8827561356|-2410.9808401507|-2436.0898223897|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2449.2280688246|-2498.4007668624|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2390.8822628502|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968||2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2331.3871924409|2271.5413249343|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2181.0389617845|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2084.8661621777|1904.8512913086|1867.0569903429|1840.6188781588|1746.7987535097|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1802.7504346712|-1812.6686346655|-1812.6686346655|-1812.6686346655|-1844.631816295|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1868.067022106|-1881.6990501211||-1881.6990501211|-1881.6990501211|-1881.6990501211||-1881.6990501211|-1883.5545001345|-1892.5364199192|-1892.5364199192|-1926.7071332435|1797.8450186808|1797.8450186808||1797.8450186808|1797.8450186808|1766.4944652009|1744.2910092128|1744.2910092128|||||||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1719.4384314365|1623.7268426101|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1826.664054243|-1832.8210620617||-1832.8210620617|-1832.8210620617||-1858.4122911797|-1900.4581013107|-1940.5090014564|-1941.3223613942|-1941.3223613942|-1941.3223613942|-1963.969290438|-1984.4103227089|-2037.955914121|-2050.5065712455|-2058.3406347173|-2064.8229274636|-2081.1921416263|-2087.1199279337|-2087.1199279337|-2102.3554754818|-2106.9820684961|-2106.9820684961||-2121.3689649957|-2135.4099611063|-2135.7332901181|-2141.0925445757|-2165.9361606396|-2197.4290673774|-2213.2545193082|-2227.2272436758|-2231.641381862|-2240.4348687355|-2269.094298595|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758
06369|101298|/equities/arwana-citramu|JKSE|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|944.91358692704|938.44269990992|938.44269990992|931.32522212213|924.52802458015|922.25336064461|912.50373404957|912.36986917571|912.36986917571|912.36986917571|912.36986917571|912.36986917571|900.13318797301|888.75909774779|876.67677527532|857.4186391948|847.68737688312|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|836.62675586397|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-933.17203440462|-940.07930864902|-940.07930864902|-940.07930864902|-940.07930864902|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-964.30721272754|-970.34134747504|-972.32371941671|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.67682764426|-982.97425293807|-999.13805882008|-1007.7938997779|-1007.7938997779|-1011.4376664199|-1019.375184911|-1031.8057610122|-1033.3952900135||-1040.9947666817|-1042.4941852019|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1053.6222254973|-1056.8083760057|-1056.8083760057|-1056.8083760057|-1056.8083760057|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|960.15278233516|960.15278233516|960.15278233516|960.15278233516||958.2084494829|958.2084494829|958.2084494829||958.2084494829|958.2084494829|955.23161053656|929.14623392951|909.82070931109|909.82070931109|909.82070931109||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|||||||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|902.30078812343|889.69233101658||889.69233101658|876.04703446287|866.41609192946|866.41609192946|851.01787992163|839.40381333557|839.40381333557|839.40381333557|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431||838.44565422431|838.44565422431||838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|833.27294913813|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435||802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|792.71510789372|790.36213769439|790.36213769439|790.36213769439
06370|101302|/equities/asahimas-flat|JKSE|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5388.9065596279|5309.8961773644|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|4943.6563087236|4691.5625652484|-5099.296501679|-5099.296501679|-5099.296501679|-5099.296501679|-5154.2183351989|-5164.6870391099|-5177.985599011|-5194.9839989011|-5275.5377765567|-5295.5975295075|-5358.4416994528|-5453.8241105031|-5527.0267894479|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5765.26533247|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5980.5671487103|-6014.5190541225|-6046.6878379139|-6131.0420421266|-6135.8800468073|-6141.2556075637|-6163.8951195152|-6168.2167994614|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6203.726546652|-6214.4772180889|-6214.4772180889|-6275.8080200988|-6302.4629905333|-6302.4629905333|-6302.4629905333|-6429.125545037|-6506.2224509085|-6506.2224509085||-6506.2224509085|-6506.2224509085|-6506.2224509085|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6570.6521383077|-6668.0890596392|-6668.0890596392|-6939.5433995991|-7081.4371106656|-7239.0967896285|-7330.940877365|-7527.4343081833|-7586.0381202037|-7785.8756891152|-7967.4391223645|-7967.4391223645|-8070.7656915161|-8311.9618794623|-8559.1243105137|-8568.80906792|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7251.1309371539|7087.3677079488|6612.353008832||6292.8922320355|6185.158035595|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|5851.0622195699|5748.4024661888|||||||5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5460.0381279826|5460.0381279826||5460.0381279826|5460.0381279826|5460.0381279826|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5205.3024946067|5205.3024946067|5087.8361051185|5017.0401167983|4846.711240887|4806.06804543|4716.1867171445|4694.0963523828|4661.495947092|4633.3288301022|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802||4626.9380061802|4626.9380061802||4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4355.7644513114|4090.2938347904|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753||4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1256.2676466869|1255.0217860333|1255.0217860333|1242.2491185596|1242.2491185596|1230.2767983995|1224.8069936894|1224.8069936894|1224.8069936894|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1202.5506990546|1152.0007767273|1127.2230852526|1118.0256502806|1117.2538892354|1117.2538892354|1094.1709880393|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1173.9679359508|-1173.9679359508|-1194.6865955009|-1209.6517727788|-1228.779747532|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1289.1886357635|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1313.6786580018|-1343.2540644465|-1364.1711827183|-1416.3013141314|-1431.4459045905|-1445.6300938736|-1445.6300938736|-1445.6300938736|-1445.6300938736|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1259.6492044145|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1416.6640112494|-1416.6640112494||-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494||-1416.6640112494|1344.9565443539||1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|||-1400.367474907|-1400.367474907|-1400.367474907|-1401.9351542062|-1401.9351542062|-1437.7057268958||-1446.3396965509|-1454.1868265444|-1454.1868265444|-1454.1868265444|-1468.2631406049|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1500.1243983704|-1529.3048870782|-1551.4498745313|-1566.6109717015|-1574.1493477796|-1574.1493477796|-1604.332608644|-1632.5917873823|-1653.4353193136|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|||||||1482.6319975913|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|-1608.8830577858|-1608.8830577858||-1608.8830577858|-1636.9852565257|-1636.9852565257|-1642.4836183619|-1668.0373537355|-1702.8192819283|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1783.263197425|-1783.263197425|-1799.1813304722||-1801.2095419482|-1801.2095419482||-1801.2095419482|-1801.2095419482|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1852.7759655105|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1873.6744336732||-1874.6382596369|-1889.5980662632|-1913.1645180702|-1937.9605756336|-1943.5673062595|-1977.297006955|-2001.9966743945|-2038.6074159939|-2060.1193511043|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028
06372|101303|/equities/asia-pacific-f|JKSE|-61.263599779182|-61.263599779182|-61.903999754646|-62.893333060718|-63.103703400798|-63.337448223109|-63.597164692343|-64.885738547048|-65.206376163386|-65.594842498684|-65.594842498684|-65.594842498684|-65.594842498684|-65.938713887426|-67.598570986029|-70.936507390159|-70.936507390159|-71.693219000197|-71.693219000197|-72.470122085318|-72.470122085318|-72.470122085318|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-74.36217784381|-74.36217784381|-80.235753159789|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-82.926253149711|-82.926253149711|-82.926253149711|-89.029170166345|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|68.551937058396|59.668818953773|-74.006677406229|-74.006677406229|-74.006677406229|-74.006677406229|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168||61.425887497738|61.425887497738|60.76253429045|60.76253429045|60.76253429045|59.347260322722|59.108067025247|58.008963361386|52.787737068206|49.080106467859|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-58.012972333361|-58.514413703734|-59.571570781927|-60.857300868807|-61.174778743119|-62.027531936799|-63.086146596443|-63.484607329382|-64.388404110348|-64.388404110348|-64.764893455942|-64.923722161786|-64.923722161786|-64.923722161786|-65.581913513095|-68.424348347884|-72.749275942093|-74.721417713437|-75.968241903819|-76.520268782021|-77.411409757801|-78.179344175334|-78.636960459992|-78.636960459992|-78.636960459992||-79.621344938261|-79.621344938261|-79.621344938261||-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-82.289206964198|-83.432452182443||-84.31383575827|-86.0709286203|-86.263135057833|-86.263135057833|-86.263135057833|||||||-86.263135057833|-86.263135057833|-90.18126117537|-92.220522874307|-92.220522874307|-92.220522874307|-92.300580971452|-92.889534412724|-93.15503823636||-93.561153595956|-94.316239007353|-94.316239007353|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481||77.076516362481|77.076516362481||77.076516362481|77.076516362481|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|74.358731676194|74.358731676194|74.358731676194|68.575258348236|68.575258348236||68.575258348236|68.575258348236|68.575258348236|68.575258348236|68.575258348236|68.575258348236|63.11363869568|63.11363869568|63.11363869568|63.11363869568|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904
06373|101208|/equities/apac-citra-cen|JKSE|-59.224148490865|-59.224148490865|-59.224148490865|-59.224148490865|-60.415720545405|-60.850800606006|-61.978464480118|-61.978464480118|-61.978464480118|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-63.311801289002|-64.273828751854|-64.273828751854|-65.071781552612|-65.071781552612|-65.071781552612|-65.301979502902|-65.697502747465|-65.697502747465|-65.697502747465|-66.546299688229|-66.546299688229|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.277596167263|-68.863995741403|-69.237773046003|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-72.265325674008|-76.072584082231|-76.225412447198|-76.225412447198|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|61.652395516494|55.16932835166|52.657514885679|52.657514885679|52.657514885679|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042||50.794472393046|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.727275467271|-60.752528296967|-62.78058699663|-63.645096662923|-65.691477361633|-65.691477361633|-67.434974846259|-68.205527606954|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634||-68.588496406634|-68.604780378958|-68.604780378958||-68.604780378958|-68.604780378958|-69.005311532175|-70.450346146861|-70.778162385401|-71.753513761557|-73.467300940194||-73.467300940194|-73.595433259499|-73.595433259499|-73.848944536738|-73.848944536738|||||||-73.848944536738|-73.848944536738|-73.848944536738|-76.054382818598|-77.78264757622|-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853||-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853|-79.516461485392|-80.296068317102|-80.773409241225|-81.081565823583|-81.923962026204|-81.971068918004|-82.19007657556|-83.172934043901|-83.172934043901|-83.247704493224|-84.719671659137|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-85.513619505513|-85.570688339459|-86.856320377177|-87.173689307974|-89.197614367685|-89.197614367685||-89.197614367685|-89.197614367685||-89.197614367685|-90.330682630761|-93.235410655261|-93.235410655261|-94.539345172512|-95.599272413902|-96.221910032788|-96.221910032788|-96.221910032788|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-98.574241735596|-98.69360192844||-100.98056992599|-100.98056992599|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-313.49118244198|-313.49118244198|-313.49118244198|-319.65686937997||-322.95207708886|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.83880553869|-324.83880553869|-332.9320061541||-334.03556239345|-335.87106468327|-335.87106468327|-340.96784964807|294.75574117522|294.75574117522|282.95082352802|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103||275.12214793103|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-342.52710704257|-346.25234115841|-347.70513817773|-347.70513817773|-347.70513817773|-347.70513817773|-352.78348686415|-356.58091476563|-356.58091476563|-356.58091476563|-366.18232478139|-366.18232478139|-366.18232478139|-375.75813864599|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-382.45327752224|-382.45327752224|-394.28141946915|-397.02776934789||-397.02776934789|-397.02776934789|-397.02776934789||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|||||||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732||340.22970147732|340.22970147732||340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|320.59139418452|320.59139418452||320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452||320.59139418452|320.59139418452
06375|101304|/equities/asiaplast-indu|JKSE|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-207.34182134772|-207.34182134772|-209.37980149747|-211.25533499719|-214.00251714292|-214.00251714292|-214.00251714292|-218.82261414863|-218.82261414863|-218.82261414863|-218.82261414863|-222.80290460959|-224.06365515719|-224.06365515719|-224.06365515719|-225.90406128577|-227.39340142863|-230.47333509707|-230.47333509707|-232.41481677453|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-242.0706339453|-245.74514882811|-246.38349869791|-250.31499855323|-250.5722206147|-265.30246734966|206.98289801143|206.98289801143|206.98289801143|177.86988667937|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|183.76198499115|178.54566048291|178.54566048291|174.14408454488|174.14408454488|174.14408454488|174.14408454488|174.14408454488|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986||173.26879440986|||173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|167.07643823317||165.30715359241|163.00794843602|160.46906506998|-199.53093493002|-199.53093493002|-204.20103881113||184.3877346543|177.09748294922|-185.16946338976|||-192.85495932195|-193.39439924661|-193.99377694068|-194.15975215631|-194.37006439051||-194.37006439051||-195.41118265612|-196.12353628458|-196.9150403162|-197.79448924022|-198.77165471135|-199.85739412373|-202.89710458192|-203.33011620213|-205.03346244681|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|||||||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||186.05765613254|186.05765613254||186.05765613254|186.05765613254|184.53313598428|184.53313598428|184.53313598428|184.10263701763||184.10263701763|-201.6901679235||-201.6901679235|-201.6901679235|-201.6901679235|194.31885734983|194.31885734983|194.31885734983|194.31885734983|194.31885734983|194.31885734983||194.31885734983|194.31885734983|194.31885734983|194.31885734983||194.31885734983|193.71566054222|193.71566054222||193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8336.8687668577|-8336.8687668577|-8336.8687668577|-8365.9652965086|-8376.0725516762|-8399.8028351958|-8449.7809279953|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8579.5158173631|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8126.0500837623|8126.0500837623|8126.0500837623|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7821.7971518689|-8361.6701828779|-8361.6701828779|-8379.633536531|-8466.2594850344|-8530.5660944827|-8578.4067716474|-8698.2297462749|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8824.825725454|-8991.4730282822|-9122.4700314247|-9237.466701583|-9305.5185573144|-9342.6155028573|-9342.6155028573|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9407.0777878477|-9435.6419864974|-9457.6577627749|-9464.064180861|-9501.7379787345|-9552.2999737463|-9552.2999737463|-9573.5184861065|-9573.5184861065|-9613.6316512295|-9649.8685013661|-9663.7265448964|-9663.7265448964|-9727.7517165515|-9832.2241295017|-9864.9712550019||-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9968.5135112755|-10145.570568084|-10267.300631204|-10395.834199183|-10395.834199183|-10395.834199183|-10410.832234819|-10410.832234819|-10410.832234819|-10526.690308393|-10526.690308393|-10526.690308393|-10622.71145377|-10705.790504189|-10773.10056021|-10786.778400234|-10956.979506461|-10956.979506461|-11011.921673846|-11250.746304273|-11609.162560304|-11833.791733671|-11915.324148523|-11962.860165025|-12418.455738917|-12951.06193213|-13088.039422383|-13088.039422383|-13133.932691537|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|11969.652630536|||||||11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536||11777.391811707|11744.32423523|11654.804705811|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11187.952192532||10946.33576948|10523.706410534||10437.45156726|10389.333283432|10389.333283432|10389.333283432|10389.333283432|10346.481426035|10136.36825115|10111.242501278|9801.3805569757|9515.4228410841|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767||9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|-10030.91507351
06377|101306|/equities/astra-graphia|JKSE|905.39661788875|904.60735320972|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|890.98840210791|881.6537801199|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-916.95403739451|-927.03914594583|-927.03914594583|-927.03914594583|-930.59905105092|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304||-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-937.3645651766|-937.3645651766|-938.99946318098|-938.99946318098|-939.99940353443|-943.85728831411|-943.85728831411|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-962.03165515035|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|-982.96049804832|-982.96049804832||-982.96049804832|-982.96049804832|-982.96049804832||-982.96049804832|-993.56722005368|-995.05212352307|-995.05212352307|-998.94680391452|-1005.8911159438|-1005.8911159438||-1014.6012399376|-1031.2235999307|-1031.6373332563|-1044.0414813959|922.44013427649|||||||922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649||922.44013427649|922.44013427649|922.44013427649|902.15570475165|891.93169376084|891.93169376084|891.93169376084|867.70188195649|818.27986884054|811.42576400067|811.42576400067|805.19529333408|777.71699259342|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|762.81192511613|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061||759.99549089061|759.99549089061||-827.01173964123|-827.01173964123|-840.56859960136|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624||-848.10890531624|-848.10890531624|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-6060.3126460388|-6060.3126460388|-6095.2676900396|-6095.2676900396|-6095.2676900396|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6141.4925562044|-6141.4925562044|-6234.991729116|-6329.1574767955|-6437.952751995|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6524.9501628497|-6524.9501628497|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6676.588669436|-6783.7096327067|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6904.0943339729|-6933.7584370036|-6933.7584370036|-7000.0093744485|-7166.6770827205|-7173.8368761598|-7173.8368761598|-7173.8368761598|-7223.7076401776|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6565.2953289158|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6483.6169870142|6460.8257709386|6460.8257709386|6460.8257709386|6445.6182357266||6445.6182357266|6418.5435332327|6418.5435332327|6418.5435332327|6226.7512755959|6226.7512755959|6058.8903062177|6014.6793903922|6014.6793903922|5948.2548782136|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6562.4663061914|-6562.4663061914|-6562.4663061914|-6605.5139582609|-6605.5139582609|-6635.2932869566|-6662.8258743962|-6872.5843048847|-7027.8714498719|-7040.6904998576|-7159.4944442687|-7159.4944442687|-7199.4382714097|-7249.3758571218|-7282.6398412465|-7411.2664902739|-7436.1294336376|-7501.2549262641|-7522.8291169603|-7522.8291169603|-7522.8291169603|-7545.931008593|-7545.931008593|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|||||||6816.3739134126|6565.4154593473|6528.2393992748|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411||6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6418.812891379|6387.56987931|6309.7998659|6249.7776287778|6194.1973653086|6112.9970725652|6079.9346574879|6079.9346574879|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6007.3660716577|5870.6679897009|5870.6679897009|5789.6310996677|5773.201221853|5766.05691317|5710.5890441289|5710.5890441289|5710.5890441289|5629.8211601432|5359.005731052|5359.005731052||5359.005731052|5359.005731052||5290.5619233911|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5787.074252582|-5787.074252582|-5787.074252582|-5787.074252582|-5787.074252582|-5794.6573078283|-5794.6573078283|-5794.6573078283||-5794.6573078283|-5794.6573078283|-5794.6573078283|-5794.6573078283|-5794.6573078283|-5911.9956211637|-5911.9956211637|-5911.9956211637|-5971.661801293|-6001.8464458811|-6033.3717358346|-6033.3717358346|-6033.3717358346|-6033.3717358346|-6034.3019287051|-6036.1823439027
06379|101308|/equities/astra-otoparts|JKSE|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1505.1706798652|-1507.4118665168|-1526.0131850187|-1548.3479833541|-1553.164425949|-1553.5160288323|-1570.851143147|-1572.3779545024|-1572.3779545024|-1580.6977272249|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1407.1310978549|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1376.4115486103|1339.5700255285|1339.5700255285|1339.5700255285|1330.6333616983|1294.870401887|1249.0975489819|1249.0975489819|1249.0975489819|1249.0975489819|1191.7750544243|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5799506766|-1254.5799506766|-1285.0888340851|-1295.9320378724|-1306.5911531915|-1318.4346146572|-1323.816238508|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1338.0387703569|-1338.3764115077|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1234.7610107292|1222.2344563658|1194.4745629161|1194.4745629161|1194.4745629161|1175.2495143512|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333||1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1148.4791165926|1128.3101295473|1114.0335003007|1114.0335003007|1114.0335003007|1114.0335003007|1113.0927781119|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1187.2899012162|-1187.2899012162|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1192.1484431871|-1192.6649368746|-1218.5165965273|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1106.3652326462|1084.459278534|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1190.918174916|-1190.918174916|-1190.918174916|-1190.918174916|-1194.954382333|-1194.954382333||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|||||||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626||1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1072.5643551807|1059.238172423|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1048.8457654084|1048.8457654084|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848||1026.3103659848|1026.3103659848||1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|-1128.0109940116|-1128.0109940116|-1128.0109940116|-1132.2344377907||-1145.1386035523|-1145.1386035523|-1145.1386035523|-1145.1386035523|-1154.3206706137|-1162.7107044613|-1162.7107044613|-1171.0674494015|-1178.9638326683|-1196.070925187|-1203.4121390967|-1204.3468212186|-1213.4409124651|-1225.7676805167|-1239.1863116853|-1243.2625685392
06380|101347|/equities/benakat-integr|JKSE|-189.12827598315|-189.4758622035|-189.81874101989|-189.81874101989|-189.81874101989|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|161.05374764108|156.00506806394|156.00506806394|156.00506806394|156.00506806394|156.00506806394|154.7408247703|154.7408247703|151.76758307811|147.91614552372|147.91614552372|147.91614552372|147.91614552372|147.57349502635|141.13721669595|132.20801855105|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.46752775316|-161.18614194795|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-166.41556716917|-174.35063018797|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-178.08648408377|-178.36645950888|-178.36645950888|-178.36645950888|-178.36645950888|-182.52052058831|-182.52052058831|-182.52052058831|-189.41168954257|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-203.85591177611|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507||173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|153.48249062423|153.48249062423|153.48249062423|150.75832291581|144.28702546202|132.37447273557|114.19385859508|112.84797980505|112.84797980505|112.84797980505|112.84797980505|112.84797980505|111.21997756116|108.18886395685|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|98.331656967529|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|92.276356939653|88.251507710725|86.285811988549|86.285811988549|84.544212331542||84.544212331542|-101.55118886617|-101.55118886617||-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617||-101.55118886617|-107.55687651797|-108.2854183533|-109.37268705922|-112.69187451025|||||||-112.71319390027|-113.51465988919|-116.09217270271|-116.09217270271|-119.04685855856|87.301961539501|87.301961539501|87.301961539501|87.301961539501||87.301961539501|87.301961539501|87.301961539501|87.301961539501|83.835512821668|83.706125357409|80.100154762233|80.100154762233|74.000171958037|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|63.152516999456|53.002796666062|-55.422089621313|-55.422089621313|-55.422089621313|-55.635655134793|-55.87295014977|-56.136611277522|-56.429568086135|-56.755075651262|-56.963051984506|-56.963051984506|-56.963051984506|-56.963051984506|-56.963051984506||-56.963051984506|-56.963051984506||50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255||50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||6436.4867202243|||||6408.0082965732||6408.0082965732||6375.5647739702|6339.5164155224|||6299.4626839138|6254.958537682|6226.3428196467|6218.1586884963|5829.8985427737|||||5605.4428253041|||||5531.0475836712|||||||5471.2007205817|-5986.5559388453|-5986.5559388453|-5986.5559388453||-5986.5559388453||-6051.7288209393|5725.7977519268|||||||5725.7977519268||-6038.0024978591|||-6238.0583309545|||||||||-6342.2870343939||-6374.7633715488||||||-6427.5148572765||6147.2018418704||||6147.2018418704||||||6147.2018418704|6110.7798243005|5907.8109158894||5746.1787954327|||5712.4208838141|||-5887.5879068732|-6108.4310076369|-6220.4788973744|||||-6256.0876637493||||||||-6312.3196263881||-6372.0218070979|||-6393.9131189977||-6404.3479099974||-6460.3865666638|-6766.8352674862|5954.9053990673||5954.9053990673|||||5954.9053990673|||||||5954.9053990673|||||||5954.9053990673|||5954.9053990673|5954.9053990673|5954.9053990673|||5954.9053990673||||5954.9053990673|5954.9053990673|5954.9053990673||||||||||5954.9053990673|5954.9053990673||||5954.9053990673||||5659.3352524929|5659.3352524929||5659.3352524929|||||5562.2621337385|||||||5562.2621337385||||5562.2621337385||5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385||5562.2621337385|-7572.4142076487|-7572.4142076487|-7813.7935640541|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8120.8353951085|6938.7481444023|6938.7481444023|6938.7481444023|6938.7481444023|6938.7481444023
06382|102978|/equities/asuransi-binta|JKSE|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|392.57341563635|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|368.17907665111|-517.75007369134|-517.75007369134|-517.75007369134|-517.75007369134|-547.61119299038|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|393.75590150484|381.67322389426|362.13691543807|350.76323937563|334.79248819515|288.10276466127|-502.29387563611|-502.29387563611|-502.29387563611|-542.43763959568|-565.92301184652|-565.92301184652|-580.80334649613|-614.85598332856|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|453.07476601166|404.52751779073|369.25279754526|360.61421949473|335.79357721637|327.99286357374|322.65873730416|305.95415256018|295.50461395575|291.78290439528|283.09211599475||281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-313.75673368268|-313.75673368268|-314.39637075854|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|||||||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.49721086504|-317.49721086504|-317.49721086504|-317.49721086504|-318.99690096115|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913
06383|101299|/equities/as-dayin-mitra|JKSE|-483.13056891137|-483.13056891137|-483.13056891137|-483.89507656819|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372||-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-486.08599220608|-486.08599220608|-486.08599220608|-486.62332467343|-489.44258297047|-489.45071971663|-489.45071971663|-489.8063552407|-492.00706137856|-492.2300681984|-492.89452022045|-493.12595088944|-493.12595088944|-493.99808751783|-493.99808751783|-494.99787501981|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-496.19138977554|-498.82376641727|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021||-506.20872172021|-506.20872172021|-506.20872172021|-507.03746857801|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-510.12146664116|-510.12146664116|-510.12146664116|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-523.35394064536|-528.21185273712|-528.21185273712|-528.21185273712|-529.54094748569|-532.1669375661|-532.1669375661|-532.1669375661|-538.51881951789|-542.38202168654|-550.28557965171|-553.23397739079|-558.004910359|-558.004910359|-575.00545595445|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|492.85043797863|492.85043797863|492.85043797863|492.85043797863|492.85043797863|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378||-525.1593896378|-529.12810649904|-529.12810649904|-529.12810649904|-530.47751234436|||||||-530.47751234436|-530.47751234436|-534.12500608708|-534.12500608708|-534.12500608708|-534.12500608708|-534.12500608708|-536.42189427641|-536.42189427641||-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-544.91321586268|-547.95912873631|-552.45458748479|-559.94954164976|-567.16615738863|-575.18461932069|-582.84402146744|-594.41002385271|-597.81669316968|-607.57410352186|-616.74900391318|-630.69333768131|-641.60370853479|-648.03189837199|-662.11877596888|-682.0764177432|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891||957.80199240891|||957.80199240891|957.80199240891||957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891||957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|949.64943211235|949.64943211235|949.64943211235
06384|943651|/equities/as-jasa-tania|JKSE|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-138.50613243361|-139.81004004149|-139.81004004149|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|125.49746616156|124.93514340933|124.93514340933|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|122.98337436589||122.98337436589|122.25930485098|122.11614822586|122.11614822586|122.11614822586|122.11614822586|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|120.74863744083|120.74863744083|120.74863744083|120.74863744083|120.74863744083||-131.48994069251|-131.48994069251|-131.48994069251||-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-132.04437854723||-132.09614166626|-132.09614166626|-132.09614166626|-132.09614166626|-133.87744500268|||||||-133.87744500268|-133.87744500268|-133.87744500268|-135.3082722252|-136.56474691688|-137.53870891158|-137.53870891158|-137.53870891158|-137.53870891158||-138.1280356933|-138.1280356933|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-140.31271253062||-140.51412503403|-141.23791670447||-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-142.27521496797|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375||-142.38387154375|-143.30709402435|-143.30709402435|-143.30709402435|-144.58283212883|-144.58283212883|-145.06767095861|-145.06767095861|-145.06767095861|-145.74185662068|-147.10206291187|-147.86428382972|-147.86428382972|-147.86428382972|-149.40475981081|-150.50528867867
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||-5832.7226408382|-5954.4140453758|-6209.0711615287||||5876.0320427459|||||5851.1467141621|5773.496349069|5705.2737211878|-6016.3625320135|-6051.5139244595|||||-6090.5710271772|-6133.9678079747|||5813.3113481794||||5813.3113481794||5773.1237201993|5761.8041335548||||5696.5174488331|5696.5174488331||-6045.5361679632||-6164.2421826706|5770.8612034696|||5770.8612034696|||||||||||5770.8612034696|||||||5770.8612034696|||5770.4013371885||5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866||||5768.2600227866|||||5768.2600227866|||5768.2600227866|-6133.8777524594|-6202.9197249548||||-6453.2441388387||-6470.2712653764||||||||6377.4763718041|||||||||||||||5782.0695948198||5782.0695948198||||||||||||||||5768.9662164665|5754.406907185||5738.2298968722|||||5720.2554409691|5700.283823299||||-5838.229847779|||-5838.229847779|-5864.6998308656|-5931.4195442785|5720.6449508017||||||||5720.6449508017|5688.2166120018|5561.9073466687||5538.2303851875|5186.9226502083|5130.1499774551|5130.1499774551|||5130.1499774551|5130.1499774551||-5494.0500995129|||-5494.0500995129||-5494.0500995129|||-5813.3334561888|-5813.3334561888|-5848.1482846542|-5920.1647607269||-6205.7386230298||||||||||||||||||6005.9826844584|6005.9826844584||||6005.9826844584|||5984.4252049537||5960.4724499486|5898.4966595784|5898.4966595784|||5898.4966595784|||5898.4966595784||5898.4966595784|5898.4966595784||||5898.4966595784||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-126.62161197332|-129.35734663702|-132.89705181891|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-138.73843912646|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-140.53254553214|-140.53254553214|-140.53254553214|-140.53254553214|-140.70033680677|-140.70033680677|-140.70033680677|-148.50037422975|-151.27819358861|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|106.89144470231|106.89144470231|106.89144470231|106.89144470231|104.23635148433|104.23635148433|101.37372387148|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|93.691422464749|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-109.20879702523|-109.56533002804|-109.90164200992|-109.90164200992||-110.55738001103|-111.06375556781|-112.08488341705|-112.08488341705|-112.48320379672|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|94.100159204765|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-112.76979448419|-112.76979448419||-112.76979448419|-114.8275644502|-114.8275644502||-114.8275644502|-115.41951605578|-116.57724006197|-118.74967908885|-118.74967908885|-122.16631009873|-124.12923344303||-126.34473264572|-126.34473264572|-127.62929956261|-127.62929956261|-129.48678958347|||||||-129.48678958347|-129.60797071098|-129.60797071098|-129.60797071098|-129.60797071098|-131.06441190109|-132.23823544565|-133.76470605072|-135.16630376633||-135.16630376633|-136.51811529592|-137.40825143473|-137.40825143473|-137.40825143473|-140.3980571497|-142.88673016633|-143.52363534477|-143.52363534477|-143.52363534477|-144.6373726053|-146.48596956144|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-151.1182996703||-157.85366630033|-162.11518477814||-164.62798308683|-167.30887009647|-169.55057626403|-169.55057626403|-169.55057626403|-171.83397362669|-173.87108180744|-175.30120200826|-175.50133556474|-177.61259507193|-179.64517910115|-179.64517910115|-181.71686566795|-183.67684751447|-183.67684751447|-183.67684751447|-183.67684751447|-183.67684751447||-183.67684751447|-183.67684751447|-186.1964972383|-187.59444103494|-187.59444103494|-187.84993299031|-187.84993299031|-187.84993299031|-187.84993299031|-191.16658393865|-191.16658393865|-194.18509326517|-196.20565918352|-198.6173990928|164.76884862212|164.76884862212
06387|101309|/equities/asuransi-mitra|JKSE|-131.76036377463|-133.23373752737|-136.11572534243|-136.11572534243|-136.92006219812|-136.92006219812|-136.92006219812|-138.13340244235|-139.97950918809|-139.97950918809|-143.69945465343|-146.3327273927|-146.869697103|-151.13299678112|-153.33703306311|-153.33703306311|-163.29263341124|-163.29263341124|-171.82514823471|128.42503671507|128.42503671507|128.42503671507|108.31421604992|-146.24617734558|-146.24617734558|-150.4957526062|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-154.24792938663|-154.24792938663|-154.24792938663|-154.24792938663|-157.66436598514|-160.45600738906|-160.45600738906|-162.1733415434|-162.18931054741|-162.18931054741|-163.28053733792|-163.28053733792|-163.28053733792|-163.28053733792|-163.81170815325|-165.37030658931|-165.37030658931|-165.37030658931|-165.37030658931|-166.02256287701|-167.89822577409|-167.89822577409|-169.55358419344|-174.72620465937|-178.19578295486|-179.71701599365|-179.71701599365|-183.83084284965|-183.83084284965|-183.83084284965|-183.83084284965|-192.20093649961|-198.37309327786|-198.37309327786|-198.37309327786|-198.37309327786|-206.19232586429|-210.60258429366|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|137.41467905467|107.3282333189|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122||-131.52418520122|-135.30465022358|-136.27734595503|-136.27734595503|-137.85283638932|-137.85283638932|-137.85283638932|-137.85283638932|-140.26177831183|-140.26177831183|-140.26177831183|-141.40197590203|-141.79351975587|-141.79351975587|-141.79351975587|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-148.65207014692|-152.3697807228|-152.3697807228|-152.3697807228|-153.35531191422|-155.17256879358|-156.24729865954|-158.4969985106|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-164.55867727668|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-170.40966016936|-176.23295574373|-178.58444710217|||||||-178.58444710217|-178.58444710217|-178.58444710217|-179.26049678019|-184.78944086688|-184.98826762986|-186.48696403318|-192.98551559242|-195.09467159454||-195.09467159454|-195.09467159454|-197.77185732727|-198.02428591919|-198.28850162961|-198.28850162961|-198.28850162961|-198.28850162961|-198.3669432505|-198.3669432505|-198.3669432505|-199.42832500062|-199.42832500062|-202.53147222291|-203.31274691434|-205.01416323816|-205.48993585481|-205.48993585481|-205.48993585481|-209.04437317201|-211.71597019113|-212.07330021236|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-217.20095215153|-225.0566135017|-236.84068166856||-242.15631296507|-247.78479218341||-249.42754687045|-251.5686513998|-251.5686513998|-251.5686513998|-251.965168222|-258.29463135777|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603||-262.17798633603|-262.17798633603|-262.17798633603|-266.19776259559|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629
06388|101301|/equities/as-ramayana|JKSE||-429.67930373986||-429.67930373986||-429.67930373986|-429.67930373986|||-429.67930373986|-429.67930373986|-429.67930373986|380.93476397071|380.93476397071||380.93476397071||380.93476397071|380.93476397071|380.93476397071||380.93476397071|||380.93476397071||380.93476397071|380.93476397071|380.93476397071|380.93476397071||||||380.93476397071||||||||380.93476397071||374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733||-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-412.97872490067|-412.97872490067|-412.97872490067|-412.97872490067|-414.8861262013|-414.8861262013|-414.8861262013|-414.8861262013|394.25942907915|394.25942907915|394.25942907915|-411.17876669527|-411.17876669527|-411.17876669527|-413.39307410585|-415.85341567317|-417.96212852574|-419.12180464219|-419.12180464219|-419.12180464219|-419.12180464219|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617||-420.53880617617||||||-424.20978464018|-425.36644960759||-425.36644960759||-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-431.74098716986|-431.74098716986||-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-437.41303645782|-441.22281828646|-446.22415837835|-446.22415837835|-451.01295375372|-460.70883750414|-462.24593056015|-473.53714506683|-477.40238340759|-488.15542600844|-497.04769556493|-504.21966173881|-518.78573526535||-528.09526140594|-540.52333526192|-540.52333526192||-540.52333526192|-557.85288303941|-557.85288303941|-577.68375893267|-596.59306548075|-611.6311838675|-640.90964874166||-668.23294304629|-700.81438116255|-729.65486795839|-753.36651995376|-790.89335550418||||||||-831.61761722687||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443||||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|||-1654.163219067|-1654.163219067|-1667.9591322967|-1679.3990358852|-1684.6100398724||-1687.9527295918||-1687.9527295918|-1687.9527295918|-1692.7129349682|-1692.7129349682||-1692.7129349682|-1695.6654612858|||-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858||-1695.6654612858||-1695.6654612858|-1695.6654612858|-1695.6654612858|||||||-1695.6654612858|-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-933.81260064642|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-1023.1976532227|-1076.8862813585|-1110.8458681761|-1123.1620757512|-1134.2078619458|-1170.1794591924|-1170.1794591924|-1192.6993991026|-1213.9703691394|-1213.9703691394|-1213.9703691394|-1223.8559657105|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1259.4065756689|-1262.6239035239|-1262.6239035239|-1262.6239035239|-1278.7487816932|-1331.9430907702|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1393.578707125|-1462.5874523611|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1503.3049710597|-1524.2277456219|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1600.0336577977|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1177.7662188766|1138.0735765295|1115.3595294772|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|900.78325591801|870.87028435335|842.77253817039|814.74726463376|778.19140514863|740.07378349847|726.13665514822|726.13665514822|726.13665514822|726.13665514822||726.13665514822|716.26295016469|691.95883351633|687.3153705737|676.044856193|672.96650688111|661.97589068908|661.97589068908|661.97589068908|661.97589068908|659.67702554207|659.67702554207|645.19669504675|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|-708.74637065294|-708.74637065294|-710.96818961438|-714.68687734931|-719.51319705479|-722.23688561643||-733.45765068492|-734.5362785388|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-746.39364017617|||||||-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-748.8964693533|-748.8964693533|-750.30163261478||-771.72403623864|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-763.60943929096|-768.03826587884|-769.62585097649|-774.30650108499|-777.28500120555|-778.46803262543|-778.46803262543|-778.46803262543|-778.46803262543|-783.9922584727|-786.70897496221|-786.70897496221|-786.70897496221|-786.70897496221|-787.88145057063|-787.88145057063|-797.22938952292|-806.22709946991||-812.0578882999|-818.92949172827||-818.92949172827|-820.33832414252|-824.95924904725|-825.51027671916|-826.67808524352|-830.89231693724|-832.10257437471|-834.10846964981|-834.10846964981|-834.10846964981|-839.28718849979|-844.0690983331|-844.57604732481|-844.57604732481|-854.6678303609|-863.86460538383|-863.86460538383|-864.84827825164||-864.84827825164|-870.80364250183|-872.6984916687|-883.414990743|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|795.93589310586
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-128.21467525237|-128.22182129922|-128.22182129922|-129.4983831265|-129.4983831265|-129.4983831265|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.45726687637|-130.45726687637|-132.34140764041|-134.6015640449|-136.61284893878|-139.01427659865|-141.68252955405|-143.5916995045|-144.99077722723|-146.26753025247|-150.89818549688|-150.89818549688|-159.94242832987|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|117.12555844751|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-152.10660131119|-152.10660131119|-152.10660131119|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|122.00138543434|122.00138543434|122.00138543434|122.00138543434|121.27931714927|116.05596273323|116.05596273323|116.05596273323|116.05596273323|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577||114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|109.11344743975|-127.09616951139|-127.60685501266|-128.45206112518|-129.66895680575|-129.79884089528|-132.38760099475|-133.43530987007|-133.43530987007|-136.76145541118|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-144.12684110903|-145.18496722775|-145.18496722775|-145.18496722775|-145.53885247528|-147.10969441393|-147.10969441393|-148.56632712659|-149.39670015628|-149.39670015628|-151.66300017364|-153.01444463738|-153.57160515265|-157.62497277455|-157.62497277455|-157.62497277455|-159.13885863839|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-161.98613869459|-163.81793188288|-164.71869942781|-164.71869942781|||||||-164.71869942781|-166.68744380868|-168.36480632192|-168.36480632192|-168.36480632192|-170.62756257991|-173.80840286657|-174.28711429619|-176.09679366243||-176.86023908943|-176.86023908943|-177.20399887583|-177.20399887583|-178.31975169856|-178.31975169856|-180.52194633173|-181.93450164411|-181.93450164411|-183.42722404902|-186.19691561002|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752||-186.3178070752|-188.408674528||169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591||169.21454856591|169.21454856591|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-210.13701163857|-216.9855684873|-223.095076097|-230.88341788555
06391|101310|/equities/atlas-resource|JKSE|-338.91207100586|-340.23563445095|-346.1507049455|-352.97617894507|-352.97617894507|-354.23011575227|-354.23011575227|-354.23011575227|-354.23011575227|-357.03346194697|-366.77650045263|-366.77650045263|-366.77650045263|-366.77650045263|-385.8627782807|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|290.03478254683|273.26086949647|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-334.66062769986|-342.28958633317|-346.43287370353|-347.59208189281|-350.88009099201|-371.97787888001|-385.41986542223|-392.68873935804|-397.54304373115|-409.6033819235|-420.44820213722|-424.49800237469|-428.99778041632|-439.66420046258|-442.00518575628|-442.00518575628|-443.89465084031|-447.90697634606|-447.90697634606|-462.67441816229|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-497.80748057186|-526.78608952428|-561.3178772492|412.72152407458|412.72152407458|412.72152407458|412.72152407458|412.72152407458|333.80169341619|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|318.36302848682|295.95892054091|225.50991171212|181.05016264612|181.05016264612|181.05016264612|181.05016264612|180.94462516235|176.1264782656|176.1264782656|176.1264782656|176.1264782656|176.1264782656||176.1264782656|176.1264782656|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|167.11798118325|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-222.36056823159|-233.30934349579|-233.30934349579|-236.45482610643|-240.61647345159|-244.90719272399|-246.60794612344|-246.60794612344|-246.60794612344|-248.43202486069|-248.43202486069|-248.43202486069|-252.5911387341|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-253.18982568626|-254.958789626|-254.958789626|-254.958789626|-254.958789626|||||||-254.958789626|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789||-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-256.95166926432|-257.72407696036|-258.13786328929|-258.74297102467|-258.74297102467|-258.74297102467|-258.74297102467|-259.26996780519|-259.85551978354|-260.50613309282|-261.22903676981|-262.83823057089|-262.83823057089|-262.83823057089|-262.83823057089|-262.83823057089|-265.783043902||-265.783043902|-265.783043902||-265.783043902|-265.783043902|-265.783043902|-265.783043902|-269.64782655778|-270.38647395309|-272.45243697912|-272.45243697912|-273.94715219902|-276.16350244336|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267||-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267
06392|101210|/equities/austindo-nusan|JKSE|-687.23484033794|-687.23484033794|-687.23484033794|-688.59426704216|-690.11637906439|-690.11637906439|-694.29597673821|-701.99552970913|-703.88392189903|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-715.03731721683|-733.09701912981|-752.33002125534|-756.90561081443|-756.90561081443|-756.90561081443|-756.90561081443|-759.33956757158|-760.93285285732|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-767.13796460203|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-768.82800315956|-784.78765822168|-784.78765822168|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-805.46160900322|-816.90178778135|-829.05754197928|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147||790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|789.18139649053|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-876.39027906399|-892.37808784887|-904.51278440615|-904.51278440615|-904.51278440615|-904.51278440615|-908.90309378461|-912.47295528964|-912.47295528964|-951.63661698849|-966.81846332054|-990.44233092599|-990.44233092599|-990.44233092599|-990.44233092599|-998.26925658443|-1012.7991739827|-1023.1101933141|-1031.2335481268|-1070.2594979187|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|944.02771757739|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1063.4989882733|||||||-1073.0544314147|-1074.1721375491|-1074.1721375491|-1077.4134861656|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719||-1091.3514161719|-1091.3514161719|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1106.9770718757|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|964.38595622036|957.13739366735||957.13739366735|957.13739366735||957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735||942.17579465105|942.17579465105|905.75088294562|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629
06393|101312|/equities/bakrie-brother|JKSE|61.064246833953|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|52.643599399002|-69.7671612358|-69.7671612358|-71.241290262|-73.268100291111|-74.686778101234|-76.207531223593|-80.563923581771|-82.388784062785|-82.388784062785|-82.388784062785|-83.765315625317|-85.405906250352|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.509342024802|-86.509342024802|-88.010380027558|-89.122644475064|72.077936163078|72.077936163078|72.077936163078|72.077936163078|72.077936163078|69.75326240342|64.003624892689|58.170694325209|55.720079751882|55.720079751882|55.720079751882|55.720079751882|54.411199724313|47.290221915903|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-60.639642562082|-60.639642562082|-62.432936180092|-63.021860329344|-63.021860329344|-63.021860329344|-65.434395468325|-65.434395468325|-68.593772742584|-68.770858602871|-70.467620669857|-72.352911855396|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-76.768604192014|-76.768604192014|-77.465115768904|69.549239791477|69.549239791477||60.999155323863|56.443505915403|51.659451017115|48.936146799883|48.936146799883|48.936146799883|-51.626503555686|-51.807226172984|-52.008029081093|-52.231143423437|-52.785388543571|-52.785388543571|-52.785388543571|-52.785388543571|-53.705987270635|51.048903032628|50.387670036253|-50.013699959718|-50.015222177465|-50.016913530517|-50.018792811685|-50.020880901872|-50.02320100208|-50.0257788912|-50.028643212445|-50.031825791605|-50.035361990673|-50.039291100747|-50.043656778608|-50.048507531787|-50.053897257541|-50.059885841712|-50.066539824125|-50.073933137916|-50.082147931018|-50.091275478909|-50.101417198788|-50.112685776431|-50.125206418257|-50.139118242508|-50.154575825008|-50.171750916676|-50.190834351862|-50.212038168736|-50.235597965262|-50.261775516958|-50.290861685509|-50.323179650565|-50.359088500628|-50.39898722292|-50.443319136578|-50.49257681842|-50.547307576022|-50.608119528913||-50.675688365459|-50.75076485051|-50.834183167234||-50.926870185815|-51.029855762017|-51.144284180019|-51.271426866687|-51.412696518541|-51.569662798379|-51.744069775977||-51.937855306641|-52.153172562935|-52.392413958816|-52.658237732018|-52.95359748002|||||||-53.2817749778|-53.38490738|-53.38490738|-53.7610082|-54.178898|-55.14322|-56.68|51.138|50.8||50.8|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022||-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000109
06394|101313|/equities/bakrie-sumater|JKSE|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|127.27784959415|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-151.29079029907|-152.21198922119|-154.06887691243|-155.46541879159|-157.85046532399|-159.50051702666|-167.55613002962|-177.95125558846|149.2695388074|149.2695388074|149.2695388074|149.2695388074|131.29948756378|126.90483761584|126.90483761584|126.90483761584|126.90483761584|126.90483761584|125.67204179538|124.08716295663|124.08716295663|124.08716295663|122.95328760077|122.95328760077|122.86208345775|122.86208345775|121.57558926875||121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|120.08398807638|115.87109786265|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|||||||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|105.66974483063|103.15983132741|103.15983132741|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475||-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.58807938923|-118.58807938923|-118.58807938923|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977
06396|101315|/equities/bakrieland-dev|JKSE|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-269.48750041129|-269.48750041129|-284.43055601254|-285.36728445838|-289.07476050931|-293.4164005659|-299.01822285101|-299.90913650112|-302.48041543348|-302.48041543348|-307.53379492609|-316.81532769565|-317.46147521739|-323.32301127214|-323.32301127214|-323.32301127214|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|266.57252633807|266.57252633807|261.19169593118|238.10188436798|214.44653818665|-272.4610639671|-272.4610639671|-280.62340440789|-283.24822711988|-286.27580791098|-290.19534212331|-295.10593569256|-297.33992854729|-298.26658727477|-302.18509697197|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-311.78410768451|-321.76011964946|-326.40013294384|-327.8264486265|-327.8264486265|-327.8264486265|-327.8264486265|-339.47383180722|-353.63759089691|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-366.26608014231|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-379.67473956512|-379.67473956512|-381.86082173903|-396.88178565024|-396.88178565024|-396.88178565024|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162||336.41323291162|336.41323291162|328.57025879068|326.63547159216|326.63547159216|326.63547159216|313.48385732462|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.55337238662|307.05930265179|268.06589183533|258.7061299121|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-316.69313887555|-319.21459875062|-320.79399861179|-341.32666512422|-351.05542619146|-351.05542619146|-351.05542619146|-351.05542619146|-355.2838068794|-361.75978542155|-364.51087269062|-365.23430298957|-379.81589221064|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|313.46790128213||-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-404.51850712392|-417.02056347102|-439.91173719002|-442.01304132224|||||||-449.23671258027|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637||-453.89029440637|-455.76699378486|-461.62999309429|-481.25554788254|-481.72289862042|-481.72289862042|-497.2476651338|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593||425.06494769593|425.06494769593||425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|418.12771966215|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349||-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-548.20934193722|-560.47646356271|-560.47646356271|-560.47646356271|-597.91829284746|-627.13143649717|-649.31270721908|-673.4030080212|-682.39223113467|-687.10247903852|-689.60182597348
06398|102131|/equities/bali-towerindo|JKSE|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-835.09903711521|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-848.64133407588|-849.32370452875|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-856.76382143785|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-871.56654434821|-881.74882018298|-881.74882018298|-891.94313353665|-899.38125948516|-899.59028831685|-905.93365368538|-908.25961520598|-921.95512800665|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-936.92415622176|-953.5268402464|-976.57634598321|-976.57634598321|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-1001.5842501059|-1013.7609740821|-1013.7609740821|-1013.7609740821|-1033.0677489801|-1041.0222894103|-1041.0222894103|-1041.0222894103|-1048.080321567|-1058.4225795189|-1078.8028661321|-1087.0031845912|-1100.868129125|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645||915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|871.59141793502|871.59141793502|871.59141793502|871.59141793502|871.59141793502|856.49046437225|811.10051596916|780.11168441018|764.84631601131|755.94035112368|744.3781679152|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-866.3272699129|-866.3272699129|-880.08585545877|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|795.67082896869|769.35647663188|-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-816.88322867533|-816.88322867533|-816.88322867533|-828.48136519482|-828.49634081489|-828.49634081489||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|||||||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-830.98313680851|-830.98313680851|-839.42570756501||-848.25078618335|-848.88976242594|-855.71084713993|-857.73427459993|-859.98252733325|-862.48058592584|-865.25620658426|-865.84022953807|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-884.79129753534||-884.79129753534|-884.79129753534||-884.79129753534|-886.99033059483|-903.04481177203|-906.71645752448|-914.84767836005|-914.84767836005|-914.84767836005|-916.75264521269|-916.75264521269|-916.75264521269|-919.57116692925|-919.57116692925|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457||-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978
06399|943645|/equities/bank-agris-pt|JKSE|-95.597809404321|-95.597809404321|-97.664232671468|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-107.33801411363|-110.93112679292|-113.20125199213|-115.27916888015|-115.70267762981|-115.70267762981|-115.72519736646|-118.11135477341|-118.11135477341|-121.34594974823|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245||107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-124.22653627023|-125.48447640322|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.96990277644|-128.91052712558|-128.91052712558|-128.91052712558|-132.10167862244|||||||-132.10167862244|-132.10167862244|-132.10167862244|-134.71304296197|-137.24246315097|-139.7415417395|-139.7415417395|-139.7415417395|-142.19180305379||-143.26644609127|-144.08840579626|-144.6305349098|-148.8506005325|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-150.40991515933|-150.90601857303|-152.20613323978|-153.69504940629|-153.69504940629|-153.69504940629|-155.14172519431|-155.14172519431|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-162.08553503322||137.08016127789|137.08016127789||137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|133.70517475565|133.3057561711|129.19250295731|126.53389441275|124.59098738325|123.00863180032|123.00863180032||123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|121.62556720241|121.62556720241|-159.95515692106|-159.95515692106|-159.95515692106|-159.95515692106|-167.19740064796|-173.44432828886
06400|1156365|/equities/bank-amar-indonesia|JKSE|-283.72461108443|-294.91623453826|-306.5735939314|-313.08177103489|-317.31307892765|-323.23675436406|-325.81861596007|-327.51117878384|-327.51117878384|-327.51117878384|-327.51117878384|-327.51117878384|-334.44194620554|-334.44194620554|-334.44194620554|-352.71327356171|-360.90363729079|-370.73843677926|328.02928250601|328.02928250601|316.65292034623|316.65292034623|316.65292034623|313.01456345979|307.58544465639|306.49944505105|306.49944505105|299.91980880509|292.60910186514|284.3794403048|281.42942024755|281.42942024755|281.42942024755|276.54368736002|270.04855676992|262.51178345529|262.12673813229|262.12673813229|262.12673813229|262.12673813229|262.12673813229|258.29587826602|256.53867157438|256.53867157438|253.3667616153|252.93537884556|243.71043375689|241.88564605132|241.88564605132|241.09042433034|241.09042433034|237.48190051461|227.28649109099|222.69360355876|222.69360355876|222.69360355876|222.69360355876|222.69360355876|219.70732630119|218.41566359583|212.60767499146|205.26458257574|-250.1878176457|-250.1878176457|-251.96291634841|-253.08201744605|-257.02886907097|-257.02886907097|-257.02886907097|-263.64898904749|-263.64898904749|-264.68003669257|-268.47695600127|-268.47695600127|-268.47695600127|-268.47695600127|-271.75091363694|-285.52075663436|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-294.68545283242|-294.68545283242|-294.68545283242|-294.68545283242||-298.95169299359|-303.90526753791|-305.24973913175|-310.15651963532|-311.98226709697|-312.19775994987|-314.46361958948|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.52356614602|-320.63906234649|-327.2557676517|-328.19982191845|-328.19982191845|-328.19982191845|-329.78980050401|-340.1964427665|-342.86428992388|-342.86428992388|-342.86428992388|-368.37033427686|-371.76148413656|-371.76148413656|-371.76148413656|-372.96609877478|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452|-384.53086005713|-388.00761319824|-401.89735817057|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|||||||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|324.13651471726|317.59722779186|311.52633894117|311.52633894117|302.62592822347|289.85659674841|283.45509379923|273.89399934941|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-402.73374281113|-409.62248516287|-430.39166408342||-450.48405282544|-460.54229203911||-469.43939960587|-469.43939960587|-469.43939960587|-469.43939960587|-471.3637711007|-478.19530407131|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|-469.40473820998|-469.40473820998|-469.40473820998||-469.40473820998|-479.46804679581|-512.42338926205|372.290148482|372.290148482|372.290148482|372.290148482|372.290148482|372.290148482|318.96018593541|264.36075584349|246.42078963894|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857
06401|101316|/equities/bank-artha-gra|JKSE|-79.13307128379|-79.13307128379|-79.13307128379|-80.481190315322|-81.367989239247|-82.964432488052|-84.404924986724|-84.727694429694|-86.30741415896|-86.30741415896|-86.30741415896|-86.30741415896|-86.348659455506|-86.348659455506|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-92.358215395066|-93.50912821674|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-94.155062807267|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.794489524268|-95.049432804743|-95.332703116381|-95.497164341211|-95.497164341211|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-96.481227156375|-96.954314979922||-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-97.671461088802|-99.246067876447|-99.394860351237|-99.394860351237|-99.394860351237|-99.394860351237|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.34328039711|-100.34328039711|-100.34328039711|-100.34328039711|87.005135806877|87.005135806877|87.005135806877|87.005135806877|86.45015089653|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563||-99.452714948563|-99.452714948563|-99.452714948563||-99.836349942848|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104||-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-102.5511102456|||||||-103.4266274129|-103.4266274129|-103.4266274129|-103.4266274129|-107.52958601433|-108.50566174608|-108.50566174608|-109.11740194009|-110.29711326677||-110.67162313686|-110.67162313686|-110.67162313686|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-111.59182059992|-114.82424511103|-118.63805012336||-121.5978334704|-122.77430349439||-122.77430349439|-122.77430349439|-122.77430349439|-122.77430349439|-123.40654752394|-123.40654752394|-124.11838613771|-124.48566189841|-124.48566189841|-125.81740210934|-127.68600234371|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472||-128.56642620472|-128.56642620472|-130.07380689413|-132.02645210459|-137.58494678288|-141.40545442409|-141.40545442409|-141.40545442409|-141.40545442409|-141.40545442409|-143.40543274514|-143.40543274514|-143.40543274514|-143.40543274514|122.60095978063|122.60095978063
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4621.5090679228|-4784.4545199143|-4919.9494665714|-4939.3882961905|-5006.5425513227|-5348.9361681364|-5636.0401868182|-5685.6002075758|-5865.1113417509|-6079.0126019454|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4933.2742168785|4686.9126134302|4686.9126134302|-5685.1696130492|-5685.1696130492|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5843.2132496326|-6302.4591662584|-6676.3435180649|-6952.8816867388|-7285.1463185987|-7575.1625762208|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-8036.6940986264|-8036.6940986264|-8036.6940986264|-8247.7156651405|-8344.6840723783|-8412.1489693092|-8474.6099658991|-8487.0184764187|-8487.0184764187|-8530.0205293541|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8860.2517051163|-8975.2796723514|-9053.0885248349|-9217.3205831499|-9281.7450923887|-9438.0501026542|-9440.5522670153|-9440.5522670153|-9440.5522670153|-9656.1691855726|-9929.0768728584|-9979.5298587316|-10125.866509702|-10300.962788557|-10644.125320619|-10851.805911799|-10860.339901999||-11212.877668888|9734.5127998792|9734.5127998792|9734.5127998792|9643.5343208385|9643.5343208385|9606.2152109117|9606.2152109117|9495.7946787908|9207.8274208787|9103.6449640477|9103.6449640477|9066.549960053|8643.3888445034|8635.6652401276|8635.6652401276|8216.0169334751|8100.7925104631|8100.7925104631|8035.6027894035|7852.0586548927|7585.6207276586|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9526.6890429713|7760.3142920723|7760.3142920723|7760.3142920723|7760.3142920723|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7511.5143386488|7511.5143386488|7511.5143386488|7239.1825984987|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|6896.4140787187||6759.9045319097|-9340.1716793141|-9340.1716793141||-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9672.4129770156||-10222.125530017|-10782.917255575|-11553.241395083|-12231.37932787|-13040.421475411|||||||-13440.74608379|-13842.495648656|-13997.217387395|-14062.1892812|-14062.1892812|-14062.1892812|-14062.1892812|-14396.876979111|-14646.52997679||-14710.033307545|-15000.037008383|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15465.092166173|-15738.991295748|-15957.237914568|-15957.237914568|-15957.237914568|-15957.237914568|-16249.708793964|-16566.343104405|-16634.825671561|-16917.86185729|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526||-17203.198026526|-17203.198026526||-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17410.497807251|-17763.053119167|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006||-18580.779087006|-18580.779087006|-18580.779087006|-19406.421207784|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-3852.3695011721|-3927.0772235245|-3935.6413594717|-3983.490399413|-4227.7671104589|-4450.2967893988|-4616.9964326653|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3713.7259115666|3659.0010128518|3586.4570444447|3550.4354259021|3521.4227985283|3469.6809035297|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3286.3513080319|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698||-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-4000.9437059161|-4020.6887657243|-4020.6887657243|-4020.6887657243|-4127.2541461607|-4140.1712192584|-4150.6509105817|-4150.6509105817|-4150.6509105817|-4201.7064289666|3476.9940372797|3476.9940372797||3476.9940372797|3476.9940372797|3476.9940372797|3476.9940372797|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|||-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-4013.9629680733|-4241.0810186709|-4400.1733812055|-4491.6261310269|-4572.040075056|-4687.8888746282|-4762.5459609584|-4776.6579643078|-4776.6579643078|-4776.6579643078||-4776.6579643078|-4776.6579643078||-4830.4413579115|-4986.6514762384|-5035.6801341885|-5194.7885771232|-5194.7885771232|-5243.9534079541|-5243.9534079541|-5243.9534079541|-5282.3545081869|-5282.6263198604||-5387.3289947234|-5387.3398335468|-5398.4818680034||-5399.2030521219|-5416.0587285435|-5416.0587285435|-5416.0587285435|-5471.2511319934|-5471.2511319934|-5471.2511319934||-5504.669849753|-5504.669849753|-5504.669849753|-5506.059788571|-5544.5837065449|||||||-5544.5837065449|-5544.5837065449|-5544.5837065449|-5544.5837065449|-5547.7595383051|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824||4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4855.9301677582|4833.0566759312|4833.0566759312|4814.9387056788|4794.8076276205|4763.4851805837|4763.4851805837|4727.3513524088|4727.3513524088|4727.3513524088|4709.4124184751|4684.1806819862|4660.7668557748|4660.7668557748|4590.7886017233|4590.7886017233|4553.7011753089|4549.5895220446|4495.0458659742|4495.0458659742|4480.4429706571|4475.3347105881|4475.3347105881||4475.3347105881|4475.3347105881||4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056||4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4171.0387744403|4100.2964735534|3924.7126615871|-4488.3413460664|-4524.1168803929|-4524.1168803929|-4524.1168803929
06404|1076597|/equities/bank-brisyariah|JKSE|1111.0756908466|1103.1396564962|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1285.0622254463|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1301.8979308955|-1301.8979308955|-1324.6699557693|-1335.0888234676|-1356.2250617655|-1356.2250617655|-1367.0668139626|-1375.6853217206|-1383.5781393141|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1432.7867990149|-1441.0908891506|-1472.0398714087|-1511.2387256646|-1526.3319621642|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1526.9125882202|-1539.4862633871|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475||1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1430.2156005549|1423.0173000415|1410.7637087592|1359.9429527663|1330.4033364612|1310.7647884509|1301.9942283786|1293.3158730573|1258.5564889982|1243.5847550377|1243.5847550377|1243.5847550377|1180.1941953219|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1292.0521046765|-1325.9134781237|-1373.0316857624|-1395.2351643562|-1406.7223872079|-1420.2526171884|-1432.1816865909|-1432.1816865909|-1439.0741341896|-1453.2156381946|-1460.5118419176|-1476.9942226063|-1476.9942226063|-1484.4175967507|-1484.4175967507|-1490.8750749487|-1502.9500141031|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1523.3952113754|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467||-1523.8313906467|-1578.8625830319|-1600.3266496367|-1600.3266496367|-1607.1732233467|||||||-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467||-1607.1732233467|-1607.1732233467|-1616.6230590302|-1616.6230590302|-1637.4812350227|-1641.6457353117|-1657.4508346453|-1689.3868487194|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879||1533.0879268879|1533.0879268879||1533.0879268879|1533.0879268879|1533.0879268879|1525.3455278661|1525.3455278661|1480.7259747339|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135||-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1661.124966216|-1702.0888160864|-1718.3781574586|-1718.3781574586|-1805.0479554444|-1832.4625339588|-1832.4625339588
06405|101318|/equities/bank-bukopin|JKSE|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-113.37087462379|-113.37087462379|-116.31224847319|-118.64816819829|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-123.25062868517|-128.00325523395|-133.06450797208|-134.90261661882|-136.88973757818|-137.1227623312|-137.38167490874|-139.97386799824|-141.20773846321|-141.97554097366|-143.10332494523|-143.97168992125|-144.05971053533|-145.3087868524|-145.32581677177|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-150.23508033326|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-159.13524151809|-163.75994089982|-168.5151576879|-170.34162096208|-171.60363042825|-173.71931752092|-176.25814725252|-176.25814725252|-176.25814725252|-176.42204858299|-178.30449720484|-183.02954743816|-185.95681726728|-185.95681726728|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|166.36252279544|-184.90763610973|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-187.55080194556|-189.18889713379|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039||176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|175.61061057583|175.61061057583|175.61061057583|174.6037694615|174.6037694615|170.68229578429|-196.33901942237|-196.33901942237|-196.33901942237|-197.41746736085|-198.12224309219|-199.12515637359|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-202.21912100488|-205.48691159016|-206.21050920229|-207.46749215629|-207.46749215629|-207.46749215629|-212.03187757627|-216.22514222613|-220.28116473612|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-225.3262106081|-225.34634040684|-233.14657944887|||||||-233.14657944887|-233.14657944887|-233.14657944887|-233.62147608178|-233.62147608178|-237.37753600124|-237.37753600124|-242.4672614098|-245.70861805814||-248.53280692505|-248.53280692505|-250.03422266032|-253.44151766148|-253.44151766148|-253.44151766148|-260.42535402871|-263.46749880686|-265.64093444495|-267.28781856595|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-272.43692139026|-273.97230257071|-273.97230257071|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-277.445789958|-281.06264903916|245.62740278362||245.62740278362|245.62740278362||245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|237.2608959423|231.14581767569|231.04435572636|228.18855619443|228.08767223372||220.18579673783|-265.25558104319|-265.25558104319|-269.05436467906|-275.46917713771|-282.04836515464|-286.25818790059|-286.25818790059|-286.25818790059|-286.25818790059|-286.25818790059|-287.58380441449|-287.58380441449|-287.58380441449|-294.96043406352|-299.64560795741
06406|101211|/equities/bank-bumi-arta|JKSE|-1144.2139400758|-1168.0154889731|-1191.3154184853|-1191.3154184853|-1233.683798317|-1289.9264425745|-1350.4738250828|-1368.304250092|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1412.9035259473|-1481.0039177192|-1548.6154641325|-1565.9616268139|-1593.8462520154|1393.1704361928|1393.1704361928|1393.1704361928|1337.6893735476|1331.8770817196|1326.2888000603|1326.2888000603|1326.2888000603|1326.2888000603|1320.8764445114|1298.4738272349|1294.6931413722|1282.1590459691|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1258.2930005799|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1637.2805490486|-1669.4783878318|-1684.698208702|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1705.4038729961|-1711.2820811068|-1741.4245345631|-1761.0272606256|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1809.1622647057|-1814.4544097472|-1814.4544097472|-1814.4544097472|-1828.5604552747|-1869.2338391941|-1887.482043549|-1901.9244928323|-1932.6938809247|-1974.0108105963|-1974.0108105963|-1974.0108105963|-1975.5675673293|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595||1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1661.4942405105|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1492.0879574904|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1713.3126656009|-1738.6807395566|-1754.1951159898|-1754.1951159898|-1754.1951159898|-1817.2120932645|-1817.2120932645|-1817.2120932645|-1927.7356591827|-2001.0951768697|-2066.1668850243|-2066.1668850243|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2159.3542486317|-2292.3380540352|-2362.0422822614|-2423.102535846|-2584.0028176066|||||||-2591.6697973407|-2591.8553303785|-2612.0614781984|-2672.8460868871|-2716.4956520968|-2786.6618356631|-2808.5131507367|-2914.2077179487|-2914.2077179487||-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2959.6752421652|-2974.6391579614|-3019.5990644015|-3035.9247708661|-3035.9247708661|-3067.1386342956|-3068.4873714396|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3117.5332781603|-3138.9258646225|-3201.0287384695||-3262.0369523119|-3262.0369523119||-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119||-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3446.1521692355|-3466.835743595|-3583.7063817722|-3668.5626464136|-3851.1807182373|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372
06407|101319|/equities/bank-capital-i|JKSE|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|109.61491986283|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.31778553691|-132.29356239124|-132.29356239124|-135.04840265694|-137.74335069539|-137.74335069539|-137.74335069539|-138.99261188376|-144.93623542641|-149.76248380712|-151.50923926805|-151.50923926805|-152.73248807561|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991||139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|138.85192997768|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|119.85737004874|-148.18393530142|-148.18393530142|-148.18393530142|-148.18393530142|-152.81548366825|-158.51720407583|-162.57467119536|-164.97185688374|-167.13539653749|-170.0393294861|-170.82147720677|-171.22775065809|-171.22775065809|-171.22775065809|-171.22775065809|-173.97527850899|-176.00034383826|-176.00034383826|-177.83371537585|-183.0477967603|-183.0477967603|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|||||||-183.16819447782|-183.16819447782|-183.16819447782|-191.63132719757|-198.14591910842|-198.96353787163|-198.96353787163|-198.96353787163|-199.29281985736||-204.93646650818|-207.20718500909|-210.84131667677|-212.60146297418|-214.39051441576|-216.76723823973|-219.07470915526|-220.86078795029|-222.06754216699|-222.9639357411|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-224.15966721651|-225.28851912945|-227.54279903272|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-232.62235538535|-232.62235538535|-232.62235538535||-239.13595042817|208.94076402052||208.94076402052|208.94076402052|208.94076402052|208.94076402052|208.94076402052|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|202.19263184742|200.88070205269|198.13666920085|198.13666920085|188.81852133427||-234.99722725065|-234.99722725065|-234.99722725065|-244.33025250073|-249.36694722303|-255.62994135892|-255.92215706547|-257.58017451719|-258.81758288402|-258.81758288402|-258.81758288402|-258.81758288402|-258.81758288402|-262.79731431558|-275.9970159062|-282.66335100689
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-8989.3259050718|-8989.3259050718|-8989.3259050718|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9074.3281989936|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8543.9519303055|8543.9519303055|8462.7243670061|8419.6937411179|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8340.9249631491|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8040.0754588043|8040.0754588043|8022.7372548756|8022.7372548756|8022.7372548756|7915.5413943062|7900.6015492291|7839.5572769213|7764.7858632458|7742.8176258287|7730.639044233|7730.639044233|7654.6469681889|7654.6469681889|7588.496631321|7586.06406237|7586.06406237|7586.06406237|7586.06406237|7567.8489581889||7562.9308125789|7562.9308125789|7544.460924522|7544.460924522|7544.460924522|7544.460924522|7448.0121383578|7425.5690426198|7358.9656029109|7243.2951143454|7182.8279048283|7044.8087831425|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7471.500158152|-7497.5001757245|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7692.0264306531|-7749.4738118367|-7759.1375687075|-7776.8195207861|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7798.9337020485|-7814.0930022761|-7887.8811136402|-7899.6483040331|-7899.6483040331|-7899.6483040331|-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7962.5714024377|-7987.5793360419|-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864||-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864|-8278.9003287378|||||||7749.8329680691|7737.3144089657|7622.0160099619|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|7633.0084189302||7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205||7602.2064442205|7602.2064442205||7586.5203015068|7586.5203015068|7561.4114461187|7528.1314149613|7528.1314149613|7470.1460166237|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359||7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7413.4143002621|7392.6825558468|7366.8695064965|7336.7994516627|7263.1105018475
06409|943652|/equities/bank-cimb-niag|JKSE|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1128.4988841479|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1099.2483009|1087.4231076056|1087.4231076056|1087.4231076056|1087.4231076056|1084.3590084507|1083.8382820379|1083.8382820379|1080.6536467087|1078.2262741208|1076.3625268009|1060.4028075566|1035.0535517342|-1097.2080829128|-1097.2080829128|-1105.2312032365|-1107.4791147072|-1114.1434607858|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1137.9783820602|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1066.4880127982|1064.0175748924|1064.0175748924|1064.0175748924|1064.0175748924||1064.0175748924|1056.9639721026|1046.3488578918|1043.0299833907|1043.0299833907|1043.0299833907|1040.3110926563|1017.5678807292|1007.0198674769|997.48267143612|997.48267143612|997.48267143612|995.81407937346|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.756628489|-1038.756628489|-1041.3962538766|-1043.2180598629|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1047.294897012|-1047.294897012|-1062.5498855688|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1064.5973861858|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639||-1064.9347525639|-1064.9347525639|-1064.9347525639||-1067.4275028488|-1071.5861142764|-1077.3094846041|-1077.3094846041|-1077.3094846041|-1078.1988814871|-1078.1988814871||-1078.1988814871|-1099.109868319|-1111.5553929864|-1111.5553929864|-1127.5828436028|||||||-1127.5828436028|-1127.5828436028|-1133.312152596|-1133.312152596|-1158.9579473289|-1167.4532748099|-1181.6147497888|1097.3725002347|1096.5250002607||1089.4722225119|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1065.6066462315|1062.6184958128|1050.409439792|1043.7882664355|1031.4314071506|1026.034896834|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1012.1820013667|1009.924445963|997.13827329225|982.65363699139|982.43342156595|982.43342156595|982.43342156595|982.43342156595|982.43342156595||982.43342156595|982.43342156595||963.81491285105|953.68323650117|949.26942777922|949.26942777922|946.41047531024|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929||-990.94554566929|-990.94554566929|-990.94554566929|-992.16171741032|-993.5130193448|-1001.6811326053|-1002.9790362281|-1004.4211513646|-1006.0235015162|-1010.3038905736|-1015.6154339707|-1017.639359809|-1017.639359809|-1017.639359809|-1017.639359809|-1020.7103997877
06410|101320|/equities/bank-danamon-t|JKSE|-2976.4048842035|-2983.7832046706|-2991.9813385229|-3016.2115290406|-3016.2115290406|-3049.1239211562|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3102.3998956502|-3201.5554396114|-3253.3949329015|-3301.5499254461|-3317.8332504957|-3322.0369449952|-3335.5966055503|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3435.3806789895|-3476.5340877661|-3507.8156530734|-3538.1285034149|-3605.7318291014|-3605.7318291014|-3605.7318291014|-3693.0353656682|-3712.2615174092|-3801.9572415657|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3096.6439850107|2821.8266500119|2769.8073889021|2662.3912344187|2662.3912344187|2662.3912344187|2662.3912344187|2604.6999100394|2604.6999100394|2604.6999100394|2520.7776778215|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2837.0175892389|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2545.0057814485|2521.6730904984|2465.192322776|2445.7692475289|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2438.0282954963|2438.0282954963|2438.0282954963|2438.0282954963||2438.0282954963|2424.9114759214|2424.9114759214|2396.5683065793|2369.0786098482|2369.0786098482|2369.0786098482|2367.8651220535|2364.850135615|2364.2779284612|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2519.5252415811|-2535.5836017567|-2554.5373352852|-2567.8192614281|-2593.1325126978|-2597.879645306|-2597.879645306|-2598.7551614511|-2602.9076067297|-2602.9076067297|-2609.3417852553|-2628.7130947281|-2632.4589941423|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714||2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|||||||2316.9618142874|2300.1960542822|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632||-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2464.6182264035|2318.8206696576|2318.8206696576||2318.8206696576|2318.8206696576||2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2307.2642930831|2307.2642930831|2307.2642930831|2305.388016152|2305.388016152|2289.8755735022|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248||-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2464.6635242498|-2466.4981780862|-2466.4981780862|-2469.9979756513|-2479.4421951681|-2513.1385125532|-2513.1385125532|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773
06411|943661|/equities/bank-dinar-ind|JKSE|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-179.36509058751|-184.9612117639|-186.30396514062|-186.30396514062|-189.61551682291|-191.12835202546|-195.37450867341|-195.37450867341|-196.36056519267|-199.90062799186|-200.77847554651|-202.08719505168|-204.48577227964|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|149.91974471058|-176.82140532552|-178.63489480614|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-181.62192821951|-184.77150647395|-184.77150647395|-184.77150647395|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.81969593354|-191.46632881504|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|174.78604840193|-193.31861441997|-193.31861441997|-194.52068268885|-194.68964743206||-197.26627492451|-198.79586102724|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.81260873375|-200.81260873375|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.81471231829|-205.2941247981|-206.54902755345|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-209.77178126718|-212.94047070022|-212.94047070022|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-223.29692361816|-232.13226833767|-232.13226833767|-232.13226833767|-242.70252037519|||||||-245.66946708355|-248.63274120394|-249.81415689327|-251.68239654808|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713||-253.81219666713|-253.81219666713|-253.90244074125|-266.66937860139|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-271.31077573543|-273.01197303937|-273.12441448819|-275.58268276465|-276.92923798105|-276.92923798105|-277.03248664561|-281.92498516179|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.68101031852|-291.09001146502|-298.76667940558||-304.96297711731|-309.6333050831||-309.6333050831|-315.27740448575|-315.27740448575|-315.27740448575|-315.27740448575|-321.75267165083|-324.72519072314|-328.80576747016|-330.00640830018|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065||-332.4526675065|-332.4526675065|-336.05851945167|-337.62057716852|-346.46730796503|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-96.138798724401|-96.138798724401|-96.138798724401|-96.709776360446|-98.177529289384|-98.641699210427|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-103.57550829979|-105.13945366643|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-106.89633620058|-110.50164963035|-110.50164963035|-114.61294403372|-115.68104892635|-117.14560991817|-117.38401102019|-118.37112335577|-118.91235928419|-121.90262142687|-129.00291269653|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137||115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.76163934738|115.76163934738|112.62090445456|112.62090445456|112.62090445456|112.12100027869|112.12100027869|112.12100027869|112.12100027869|112.12100027869|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.38189264875|-134.59099183195|-139.93443536883|-144.20492818759|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-148.02902514362|-151.97669460402|-154.36299400446|-159.95888222718|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-172.30769381605|-173.45394298278|-173.45394298278|-180.44882553642|||||||-183.30771678521|-183.30771678521|-183.30771678521|-186.23079642801|-194.20088492001|-198.11209435557|-199.37988679837|-199.37988679837|-199.37988679837||-199.37988679837|-199.37988679837|-205.25542977597|-214.28381086219|-219.70423429132|-221.50470476813|-222.33856085348|-224.65395650387|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-229.77431163336|-234.41590181484|-238.62877979427|-241.30975532697|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-250.21936627137|-250.21936627137|-257.79929585708||-263.88810650786|-275.76456278651||211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|208.95263468576|206.81102734931|206.81102734931|206.81102734931|206.81102734931|202.16058329882|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738||-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-261.28351752184|-261.28351752184|-261.28351752184|-261.28351752184|-274.80279124469|-282.38199491734
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-1989.84955205|-2027.6106133889|-2062.6229037654|-2090.9698930727|-2121.0776589696|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2184.0443864926|-2205.0493183251|-2224.2214648056|-2258.023849784|-2372.2487219823|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|1985.8027366295|1985.8027366295|1985.8027366295|1985.8027366295|1914.7808184772|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1820.3195653574|1780.764895503|1780.764895503|1606.9609950033|-1994.5234629589|-1994.5234629589|-2133.0816255098|-2251.2018061221|-2309.1131179134|-2360.681242126|-2388.8124912511|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2495.0916040087|-2616.212893343|-2656.34765927|-2700.3862880778|-2722.095875642|-2753.7666332538|-2753.7666332538|-2753.7666332538|-2810.8518147264|-2986.5020163627|-3137.2244626252|-3284.6938473613|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3419.567727415|-3498.9641415723|-3529.9601573025|-3564.4001747806|-3630.4446386451|-3684.9384873834|-3705.9922075651|-3705.9922075651|-3705.9922075651|-3705.9922075651|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232||3375.020926232|3375.020926232|3375.020926232|3353.1327941351|3353.1327941351|3353.1327941351|3353.1327941351|3328.4808823723|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3882.1900873186|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3972.850181826|-3972.850181826|-4069.8335353622|-4201.481705958|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4448.0784792772|-4753.3655408466|-4753.3655408466|-4753.3655408466|-4903.7394898295|-5230.2660998106|-5348.0445676674|-5348.0445676674||-5459.4939640749|-5716.6599600832|-5848.5110667591||-5891.1234075101|-5986.8037861224|-6060.8556736932|-6060.8556736932|-6060.8556736932|-6123.1729707703|-6555.1921897447||5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|||||||5621.0773806796|5621.0773806796|5621.0773806796|5536.5430461997|5536.5430461997|5536.5430461997|5291.9922735553|5154.620090809|5154.620090809||5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4838.7735105058|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5806.8026299164|-5832.0029221293|-5873.0588023659|-6083.6764470732|-6219.605026458|-6219.605026458||-6219.605026458|-6219.605026458||-6219.605026458|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6335.7895382722|-6409.2105980802|-6481.0673312002|-6525.8547298768|-6525.8547298768|-6574.5608109742|-6597.1429765114|-6597.1429765114|-6752.3810850127|-6827.0488134605|-6827.0488134605||-6827.0488134605|-6927.2764594005|-7129.5079745685|-7129.5079745685|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7406.8005998336|-7977.0006664817|6134.0525837013|6134.0525837013|6134.0525837013|5043.3917596681
06414|101323|/equities/bank-ina-perda|JKSE|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3808.3882834337|3808.3882834337|3808.3882834337|3784.1213375725|3784.1213375725|3773.4681528583|3760.5201698426|3752.2446331584|3735.2718146204|3726.3232279265|3726.3232279265|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005||3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3672.1427132228|3591.2696813587|3575.8552015096|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3552.5437361008|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332||3547.0949088332|3488.994343148|3364.9937146089||3316.6596828988|3289.066314332|3268.96257148|3268.8473016445|3251.4970018272|3208.3300020302|3200.922224478||3185.5311721235|3185.5311721235|3185.5311721235|3085.6557680537|3085.6557680537|||||||2984.6175200596|2775.6861333996|-3329.9553908647|-3329.9553908647|-3412.1726565163|-3467.4140627959|-3517.6822919955|-3590.2025466616|-3609.1139407352||-3627.3167911319|-3627.3167911319|-3627.3167911319|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3694.3269351184|-3707.0299279093|-3710.5888087882|-3723.9875653202|-3786.6528503558|-3807.3920559508|-3809.8800621676|-3834.8667357418|-3848.7408174909|-3886.378686101|-3912.6429845566|-3926.8255383962|-3968.0643779854|-3968.0643779854|-3968.0643779854|-3968.0643779854|-4022.2937533171||-4086.4375036857|-4182.246232765||3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3603.9854663639|3556.0949626266|-4035.9561336744||-4035.9561336744|-4035.9561336744|-4035.9561336744|-4035.9561336744|-4106.6179263049|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4176.8357247202|-4262.5132403954
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-136.93595257565|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-138.00305209228|-138.00305209228|-141.61450232475|-142.23833591639|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-146.83253191392|-147.25836879324|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-153.14452270947|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-156.01133467208|-157.01259408009|-158.18066008899|-159.5896223211|-160.0489164458|-160.0489164458|-160.33212938422|-160.86903264914|-162.96559183238|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513||148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-169.01934499756|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-173.06869767748|-173.59715762652|-173.59715762652|-175.27461958503|-176.47179953892|-177.30199948769|-179.44666609743|-181.21851788603|-183.63168654004|-189.25742948893|156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942|139.77166556602|-151.76954868393||-151.76954868393|-153.08442892171|-153.08442892171|-153.08442892171|137.94013763117|||||||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.76681959019|-164.03686712201|-166.5409634689|-167.04551496545|-170.16168329494|-171.00916775712|-171.00916775712|-171.00916775712|-171.39907528569|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-179.23385272966|-185.14872525518||-190.10969472798|160.39016811357||160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|159.87796457063|-196.74720981138|-196.74720981138|-196.74720981138|-196.74720981138||-196.74720981138|-196.74720981138|-199.99689979042|-202.32988865602|-204.86654295114|-205.076229828|-205.076229828|-205.076229828|-205.076229828|-205.076229828|-210.41803314222|-216.90892571358|-219.89880634842|-229.99867372047|-237.49852635608|-241.88725150675
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-5267.0744355436|-5278.7955994366|-5278.7955994366|-5333.383999374|-5347.5419745358|-5347.5419745358|-5354.5414602685|-5354.5414602685|-5354.5414602685|-5356.4555065044|-5356.4555065044|-5364.8116738937|-5399.0963043264|-5490.6625603626|5048.7962217745|5048.7962217745|5014.6346908606|4927.353828341|4927.353828341|4927.353828341|4848.4486981567|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4699.9240404707|4472.1951858309|4472.1951858309|4472.1951858309|4457.8798590505|4457.8798590505|4433.0609545006|4420.0677272229|4391.0474746921|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4364.8737703915|4364.8737703915|4263.0541893239|4193.671321471|4151.9959127456|4119.4393984513|4119.4393984513|4116.0437760571|4093.5208622856|4076.8287358729|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793||3989.3685347548|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3865.9035123463|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3763.6948785812|3735.3554206457|3648.3115784953|3614.0961983281|3607.3291092534|3603.2823436149|3556.4248262388|-3933.8119429151|-3933.8119429151|-3941.2030159445|-3941.2030159445|-3976.3366843828|-4022.3185382031|-4058.826153559|-4080.6401706211|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4210.1079961069|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4319.8178533631|-4319.8178533631||-4319.8178533631|-4371.3253926256|-4434.3523365749|-4434.3523365749|4098.0218066977|||||||4098.0218066977|3851.9686741085|3850.7985267873|3823.0537367744|3823.0537367744|3815.198596416|3773.91449079|3773.91449079|3773.91449079||3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3722.4049897666|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397||3717.8595347397|3717.8595347397||3717.8595347397|3717.8595347397|3717.8595347397|3708.8543638762|3708.8543638762|3682.3362330263|3682.3362330263|3682.3362330263|3660.2347033626|3638.7928436575|3638.7928436575|3629.2142707306|3602.5991897006|3585.5268774451|3577.3518413994|3577.3518413994|3577.3518413994|3577.3518413994||3577.3518413994|3577.3518413994|3519.2798237771|3451.9775819746|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305
06417|101213|/equities/bank-maspion-i|JKSE|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|553.28784204064|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|507.55992951473|477.12821706082|477.12821706082|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-537.04400974988|-540.09944471601|-540.09944471601|-540.09944471601|-540.09944471601|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-546.68869932864|-546.68869932864|-548.30633543568|-549.14371743288|-552.10413726266|-553.14403007754|-553.76334898481|-553.92193031423|-553.92193031423||-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-564.36104541479|-578.84615702826|-589.30951852899|-589.30951852899|-589.30951852899|-599.16038883004|-599.16038883004|-602.22542050451|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-609.17222329746|-612.27691016341|-618.19210789099|-622.18844575235|-627.28104961525|-630.79506204537|-635.90423249516|-635.90423249516|-635.90423249516|-643.29470562975|-643.29470562975|-647.20132154934|-669.29036812774|-684.62983475781|571.30685921525|571.30685921525||571.30685921525|531.71647687328|504.18998596815||-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078||-543.24717579078|-543.24717579078|-554.66131577904|-554.66131577904|-564.97259166963|||||||-571.9345443329|-577.84947878352|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077||-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-606.72078977926|-619.7192413156|-622.24281026316|-622.24281026316|-624.77423796601|-635.06748723926|-636.34219773546|-662.25078957097|-686.2208717401|-694.68152110391|-708.89558185265|-717.94622043687|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-915.99402892061|-927.84726764834|-983.59084629655||-1013.2459734241|-1028.816628593||-1044.1712302563|-1056.0863875678|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1095.7195794713|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1118.216673664|-1118.216673664|-1118.216673664|-1134.9934849251||-1140.8538992657|-1162.8026384528|-1190.2018485793|-1210.0059568361|-1227.0443723418|-1292.6198355067|-1315.9976321711|-1344.6367869392|-1410.3264307463|-1414.5032783574|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286
06418|101326|/equities/bank-mayapada|JKSE|-328.25687264925|-328.25687264925|-328.25687264925|-330.33041052825|-330.6048988237|-335.75431568248|-335.84203478608|-336.27467010387|-336.27467010387|-338.6146304648|-343.90027820241|-343.90027820241|-347.7130963181|-350.69844869492|-351.66716908214|-359.15406956935|-371.00780465014|-371.00780465014|-372.20422508327|-379.78802990481|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-390.61259504144|-393.36176941996|-401.26085274093|-411.44372296193|-418.22468783964|-422.01019019672|-423.8729981271|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|337.39581441646|337.39581441646|337.39581441646|337.39581441646|308.90423912213|306.7991640745|-331.69320312863|-331.69320312863|-331.69320312863|-334.45855645478|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065||310.61395858065|310.61395858065|304.00216996158|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-337.0781473235|-341.38960881539|-345.85678445308|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-349.38122185543|-349.38122185543|-349.38122185543|-366.62580626623|||||||-375.93645628974|-379.55550468282|-382.95222566212|-390.95136618708|-391.89521813489|-391.89521813489|-391.89521813489|-399.78523789618|-404.024708231||-409.35967472716|-419.50741649914|-430.78379733086|-438.46755204731|-452.00337373475|-459.0878296102|-459.0878296102|-470.22869875309|-481.356330049|-502.6336898141|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-691.56238996155|-697.73134563155|-697.73134563155||-716.09038403505|609.61989935216||609.61989935216|609.61989935216|609.61989935216|575.68877705795|550.20975228661|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|494.68966076792|-554.76536855847|-554.76536855847|-554.76536855847|-554.76536855847|-554.76536855847||-554.76536855847|-563.2392983983|-566.26588710922|-576.96209678802|-583.56899643113|-585.63221825682|-586.81357584091|-588.12619537878|-589.58466153198|-595.37184614665|-614.30205127405|-627.78031021488|-627.78031021488|-650.58923357209|-665.93248174676|-678.25831305196
06419|101324|/equities/bank-intl-indo|JKSE|-239.38584873812|-240.31760970902|-241.01956634336|-241.35507371484|-241.72785968316|-244.14206631462|-247.81736582052|-247.81736582052|-249.16028931645|-249.16028931645|-249.16028931645|-249.16028931645|-249.73365479605|-249.92628310673|-252.8069812297|-253.89664581077|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|239.76853854874|239.76853854874|239.29837616527|238.77597351697|234.19552612996|-253.57540997261|-253.57540997261|-253.57540997261|-255.97267774735|-259.41408638594|-263.90454042882|-264.56060047647|-266.84511164052|-268.16123515614|-269.08068153656|-269.08068153656|-269.08068153656|-269.08068153656|-269.20075726285|-269.3341747365|-271.48241637388|-273.64666169257|-273.64666169257|-273.64666169257|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727||-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-276.27625808586|-277.02798062164|-277.02798062164|-277.02798062164|-277.02798062164|-277.2073834835|-277.2073834835|-278.56375942612|-279.73751047346|-283.26390052607|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.22572588457|-285.22572588457|-285.22572588457|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-290.03730562948|-290.1448217648|-290.1448217648|-295.27202418311|||||||-296.37286936186|-296.37286936186|-299.41429929096|-301.23811032328|-303.04234480365|-304.62735912709|-304.62735912709|-304.62735912709|-305.58595458566||-307.20661620628|-308.44026692134|-308.44026692134|-312.64230484116|-312.64230484116|-313.15811649018|-315.73124054464|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-318.54623129393|-321.05136810436|-324.05707567152|-325.17452852391|-325.41614280434|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.6916977809|-327.6916977809|-330.99077531211||-333.74649491253|-333.74649491253||-333.74649491253|-333.74649491253|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-341.1572292907|-341.1572292907||-341.1572292907|-341.1572292907|-341.1572292907|-341.1572292907|-347.3575323726|-347.3575323726|-347.3575323726|-347.3575323726|-347.3575323726|-348.73059152511|-354.19826114212|-354.19826114212|-354.22029015791|-359.68921128656|-367.87690142952|-371.41877936613
06420|101327|/equities/bank-mega-tbk|JKSE|5224.1096372868|5224.1096372868|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5154.396905659|5154.396905659|5142.0023526654|5142.0023526654|5099.6945852749|5099.6945852749|5099.6945852749|5033.882204043|5033.882204043|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|4978.5430892362|4924.4418233693|4924.4418233693|4924.4418233693|4854.9353592992|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737||4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4838.2576206374|4810.5640229305|4652.0155810339|4567.5192358443|4567.5192358443|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5185.3318747324|-5242.0354163694|-5293.3726848549|-5309.3029831721|-5439.2255368578|-5588.0283742865|-5631.1426380961|-5666.8427630816|-5666.8427630816|-5743.7141812018|-5780.0483718541|-5780.0483718541|-5845.8870798378|-5854.1146499833|-5854.1146499833|-5854.1146499833|-5944.8496110926|-5981.7773456584|-6060.3081618427|-6137.8424020475|-6154.5471133861|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683||-6235.6290882683|-6284.3677479675|-6284.3677479675|-6284.3677479675|-6492.3530532973|||||||-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6560.0773844012|-6665.3637604457||-6687.6046096649|-6687.6046096649|-6687.6046096649|-6787.616232961|-6834.8513699567|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6024.3694200533|6024.3694200533|6024.3694200533|5861.6995563526|5743.6216587511||5678.1298569651|5678.1298569651||5495.1164534856|5360.7640979085|5360.7640979085|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729||5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5314.5180148729|5204.5400523767|5204.5400523767|5204.5400523767|5204.5400523767|5204.5400523767|5204.5400523767|5204.5400523767|5110.5611584567|4965.8512654727
06421|101328|/equities/bank-mestika-d|JKSE||||-2111.6654538294|-2111.6654538294|||-2117.7351281844|||-2117.7351281844|-2129.2125867771||-2129.2125867771|-2129.2125867771||||-2129.2125867771|-2142.4584297523|1986.9517184841||1986.9517184841|1986.9517184841||1986.9517184841|||1986.9517184841||-2009.7758683509|-2011.4176315011|-2047.6862572234|||-2052.9847302482|-2054.3757392136|||||||-2054.3757392136|-2054.3757392136||-2054.3757392136|-2054.3757392136|-2055.1397102373|1950.4756663737|1950.4756663737|-2005.3048151403|-2012.0053501559|-2018.339277951|-2020.3769755011||-2028.1966394457||||-2040.218488273|-2044.6872091922|-2055.7997396619||||-2055.7997396619|-2055.7997396619|-2055.7997396619|1960.2225114868||-2038.6416539036|-2068.4907265596|-2073.9174889604|-2073.9174889604|-2073.9174889604|||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2082.5175109899|-2082.5175109899||-2082.5175109899|-2082.5175109899|-2097.5194566554|-2113.6327296171||-2123.4808106857|-2131.3675674285|-2150.9639638095|-2166.9044042328|-2190.7271158142|-2214.1412397935|-2239.0458219928|-2271.717579992|-2289.1306444356|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|1995.3062370638|1995.3062370638|1995.3062370638|-2062.7993441674|-2062.7993441674|-2062.7993441674||||-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674||-2069.7770490749|-2077.5300545277|-2086.1445050307||-2095.7161167008||-2106.3512407787||-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228||-2113.8201802534|-2119.053772677|-2119.053772677||-2119.053772677|-2119.053772677|-2132.8922236403|||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|||||||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366||2033.8273854038|2033.8273854038|2033.8273854038|2033.8273854038|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|1971.647427285|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717||||1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1930.9621445265|||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|||1930.9621445265||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265
06422|101322|/equities/bank-icb-bumip|JKSE|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-118.51009487788|-120.90010541986|-124.05567268873|-124.95074743193|-126.72804860347|-126.72804860347|-126.72804860347|-129.57783778206|-129.57783778206|-131.4753753134|-135.52819479266|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|94.258861826185|-117.21237574868|-117.98441450455|-117.98441450455|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-127.42743656965|-127.42743656965|-128.58604063295|-128.8178229255|-130.55904064876|-130.55904064876|-131.84337849862|-133.88153166514|-135.81281296126|-139.7907968074|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192||118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|115.41003475769|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-138.96548895779|-145.18387661977|-149.09319624419|-151.11476336562|-151.11476336562|-151.11476336562|-151.11476336562|-155.46084818403|-155.84538687114|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-157.60155045499|-164.00172272777|-164.594719417|-164.594719417|-171.88302157444|||||||-174.45434762277|-174.45434762277|-175.3381640253|-177.82018225033|-182.18909138926|-183.56677949291|-183.56677949291|-187.62975499212|-188.36639443569||-191.35154937299|-193.00172152554|-198.89080169505|-203.37866855005|-204.97629838895|-208.25144265439|-211.22382517154|-212.97091685727|-213.81979402114|-213.81979402114|-213.81979402114|-213.81979402114|-215.88246175449|-215.88246175449|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-221.31546750355|-229.40607500395|-232.56230555994|-232.56922839994|-233.91025377771|-241.18416156064|-241.18416156064|-241.18416156064||186.12532558617|186.12532558617||186.12532558617|186.12532558617|186.12532558617|186.12532558617|186.12532558617|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|161.41884443689|151.9098271521|137.67758572456|135.90442682044|135.90442682044|132.87824752877||-183.72225755153|-183.72225755153|-183.72225755153|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-201.30150442103|-202.06358570497
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508||3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3305.0150823819|3305.0150823819|3305.0150823819|-3565.3643882506|-3565.3643882506|-3565.3643882506|-3565.3643882506|3502.1720505744|3494.6356117494|3490.7062352771|3486.340261419|3483.4434313017|3483.4434313017|3483.4434313017|-3529.5072985536|-3559.7503947117||||-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117||3459.1662280981|3457.9624756646|3456.6249729607|3446.8209542724|3446.8209542724|3434.2455047472|3434.1302527743|3434.1302527743|3420.1447253047|3394.049694783|3361.7218830923|3342.4687589914|3322.1875099905|3283.4621399032|3283.4621399032||3283.4621399032|3283.4621399032|3239.9579332257|3192.1165064825|-3337.092770575|-3337.092770575|-3337.092770575|-3362.3253006389|-3404.2528129477|-3404.2528129477|-3404.2528129477|-3416.3920143864|-3421.5466826515|-3423.3852029461|-3439.3168921624|-3445.3521024026|-3472.613447114|3365.4225558753|3365.4225558753|3365.4225558753|-3473.8760133348|-3473.8760133348||-3488.1185349812|-3488.1185349812|-3495.6872610902|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3516.3897387004|-3516.3897387004|-3519.3219318894|-3520.3577020993||-3521.5085578881|-3522.7872865423|-3524.2080961582|-3524.4898438383|-3524.4898438383|-3524.4898438383|-3525.9531465547|-3525.9531465547|-3525.9531465547|-3527.7257183941|-3529.6952426601|-3531.8836029556|-3534.3151143952|-3537.0167937724|-3538.3540663857||-3538.3540663857|-3543.7267404285|-3552.4741560317||-3552.5606864589||-3552.5606864589|-3557.289651621|-3562.5440573566|-3563.460274275|-3563.460274275||-3563.460274275||-3563.460274275|-3563.460274275|3514.7404021296|||||||3514.7404021296|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.9522968162|-3525.9522968162|-3525.9522968162||-3525.9522968162|-3525.9522968162|3501.1700039307|3501.1700039307|3499.0777821452|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3482.2039055545|3479.1154506161|3475.6838340179|3472.634362985|3472.634362985|3471.2604033167|3464.733781463|3462.4491129173||3462.4491129173|3457.0246129945||3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3449.0042739704||3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704
06424|101329|/equities/bank-nationaln|JKSE|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-606.6571810921|-612.47592820432|-612.47592820432|-612.47592820432|-612.89936711287|-618.78098081986|-621.19164969568|-621.55016334459|-623.74795710163|-623.81840344783|-623.81840344783|-623.81840344783|-625.72223179865|-625.72223179865|-626.07024100675|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-633.61443975929|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-652.22730557731|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777||549.78325744777|549.78325744777|530.07194281848|478.48602031372|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-549.72330687814|-549.72330687814|-554.27641879547|-554.27641879547|-557.7754733985|-563.47552362475|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397||-567.87300016397|-569.21949388944|-569.21949388944||-575.9349594377|-578.22995506642|-580.77496058541|-582.83661595536|-587.18735526615|-588.01598429786|-588.01598429786||-588.01598429786|-592.57893275182|-592.57893275182|-592.57893275182|-616.34050050224|||||||-623.12610610818|-631.17958390818|-633.41232245186|-633.41232245186|-649.58257656869|-656.7056229995|-659.45570388616|-660.19302045837|-671.07057340426||-673.87287561411|-676.20431139198|-681.64033934504|-689.13583975552|-689.13583975552|-697.30089304976|-698.88156682178|-721.72208853323|-721.72208853323|-723.27838387409|-723.27838387409|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419||656.54998234419|656.54998234419||656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|616.99998038244|603.71396485931|603.71396485931|603.71396485931|600.23773873257|564.98637636952|562.76264041058|546.95848934509|-651.83642504251|-651.83642504251|-651.83642504251||-651.83642504251|-651.83642504251|-651.83642504251|-651.83642504251|-669.64373462038|-669.64373462038|-680.99303846709|-684.43670940788|-694.37412156431|-735.69346840479|-747.11724061014|-747.11724061014|-747.11724061014|-764.85248956682|-787.33609951869|-806.43345619591
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4531.4552755504|4443.2836395004|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4265.2252528417|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4586.9824806382|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4180.3490376248|4180.3490376248|4152.4711529164|4118.7179476849|4108.5294206926|4108.5294206926|4108.5294206926|4071.9771341029|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865||4008.6570704294|3990.8689671438|3970.5172433874|3970.5172433874|3916.5469370972|3908.6632634413|3844.3480704903|3781.2200783226|3768.7130596575|3768.7130596575|3744.8618020463|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-4048.4176322152|-4102.4084802391|-4131.8427558213|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4269.8598825105|-4324.8443139005|-4355.3825710006|-4396.9528566673|-4425.7809518526|-4453.6455020584|-4479.0505578427|-4486.1204497157|-4486.1204497157|-4486.1204497157|-4522.0782774618|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4689.1133253092|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-5067.8328616058|-5139.1455081553|-5139.1455081553|-5239.3283423948|||||||-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5392.3461062124||-5531.7734513471|-5665.8593903857|-5763.4548782063|-5930.2276424515|-6058.5862693905|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7691.2971606142|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7562.488996814|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506||7489.2936294506|7489.2936294506||7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7304.8684486666|7134.0968502057|7134.0968502057|7128.1631668952|6989.6257409947|6971.806378883|6854.7848654256|6818.1639466934|6818.1639466934|6818.1639466934||6818.1639466934|6742.4043852149|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1274.3545942994|1274.3545942994|1274.3545942994|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1213.0272731152|1213.0272731152|1213.0272731152|1213.0272731152|1182.5303034613|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1533.0607481265|-1589.1182075635|-1589.1182075635|-1657.909119515|-1756.56568835|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1855.8927186328|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1881.3707860928|-1906.5854404566|-1906.5854404566|-1906.5854404566|-1920.0949338406|-1924.8277042674|-1954.5307825193|-1982.3836821226|-1982.3836821226|-2018.2040912473||-2023.4927052436|-2023.4927052436|-2024.1585613818|-2038.7872904242|-2060.3192115825|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2105.324953269|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1778.632561265|1752.2006929197|1752.2006929197|1750.2635923178|1750.2635923178|1750.2635923178|1750.2635923178|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1648.7999806983|1581.1666452203|-1951.9113234289|-1951.9113234289|-1951.9113234289||-2040.4570260321|-2136.4808313198|-2136.4808313198|-2136.4808313198|-2209.9787014664|||||||-2235.5318905182|-2242.8132116869|-2275.3480129855|-2312.6089033172|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798||2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2056.3652087554|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2359.1247460977|-2375.6941623307|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|2134.4515581162|2134.4515581162||2134.4515581162|2134.4515581162||2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2112.7239534625|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045||-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2418.876703005|-2424.3074477833|-2536.4527197592|-2568.2807997325|-2612.4946225503
06427|101216|/equities/bank-ocbc-nisp|JKSE|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-762.60633416314|-767.47695575697|-767.47695575697|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-789.6850899069|-797.15009989655|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|733.94972918646|733.94972918646|733.94972918646|733.94972918646|733.94972918646|713.8330324294|703.09633633259|703.09633633259|699.82926259177|698.42140287974|686.85711431083|685.11901590092|665.68779544546|662.82443882156|662.82443882156|659.2894306439|659.2894306439|658.93270071545|653.35430900869|653.35430900869|653.35430900869|653.35430900869|653.35430900869||653.35430900869|653.35430900869|653.35430900869|649.28256556521|648.95795696572|648.95795696572|648.95795696572|648.95795696572|641.06439662858|633.68266292064|624.64740324516|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-656.54213502233|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-662.68306587169|-664.92562874632|-666.30625416258|-667.08676839861|-667.08676839861|-667.08676839861|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213||-667.96546049213|-667.96546049213|-667.96546049213||-668.85051165793|-670.92655760238|-670.92655760238|-672.1406195582|-673.48957728689|-679.98841920765|-680.19011925564||-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|||||||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706||629.36767397706|629.36767397706||629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|621.51963775229|620.57737528032|-657.79409352615|-657.79409352615|-657.79409352615|-657.79409352615||-657.79409352615|-657.79409352615|-657.79409352615|-657.79409352615|-660.04899280684|-664.13455902079|-664.13455902079|-668.06735681578|-668.06735681578|-675.90817423976|-677.35577066637|-677.35577066637|-677.61752296263|-685.40835884737|-691.56484316375|-693.40538129305
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1907.7251624336|-1983.3057360374|-1992.8397067082|-2006.7663407869|-2026.4070453187|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2062.0734818858|-2125.9149798731|-2144.6277554146|-2147.0863949051|-2172.5533537792|-2172.5533537792|-2172.5533537792|-2302.2815041992|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2385.4786773682|-2409.9570334269|-2409.9570334269|-2409.9570334269|-2450.7855926966|-2498.372880774|-2565.4143119711|-2604.904791079|-2617.1164345322|-2659.5738161469|-2672.8597957187|-2736.5292122342|-2736.5292122342|-2736.5292122342|-2818.9213469269|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2311.7645102149|2263.0716780165|2187.8574200183|2068.7304666871|2001.2721810951|2001.2721810951|1988.0802012168|1978.7268727584|1978.7268727584|1978.7268727584|1978.7268727584|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1945.2325915794|1909.7028795327|1874.6698661474|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1795.6355334831|1719.0394816478|1615.8772018309|1395.6968909233|-1802.2812323075|-1808.0902581194||-1821.2113979105|-1919.1237754561|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1618.0241286994|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1557.3376560162|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1494.6461276954|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1452.100717262|1452.100717262|1446.5007969578|1407.8404900714|1407.8404900714|1404.5449889682|1351.4388766313|1271.8765295904|1247.1623822103|1247.1623822103|1149.1510891486|1149.1510891486|1066.8345434984||1023.7050483316|957.45005370175|901.33339300195||873.69553879278|873.69553879278|873.69553879278|873.69553879278|851.53770221331|851.53770221331|844.83398745141||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|||||||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|799.25998605712|772.23331784125|717.20368649028||-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-822.22161521014|-829.41290578905|-836.01433976561|-841.813789192|772.08834054929|772.08834054929|772.08834054929|763.70926727699|758.28807475222|755.32008305802|750.63342562002|749.87047291113|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324||749.71417650324|749.71417650324||749.71417650324|749.71417650324|749.71417650324|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|730.50579552201|-783.7385975681|-783.7385975681|-783.7385975681|-783.7385975681||-783.7385975681|-787.20955285345|-789.95505872605|-792.17228747339|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244
06430|101332|/equities/bank-panin-sya|JKSE|-71.826848579393|-72.066298703541|-72.066298703541|-72.066298703541|-72.066298703541|-74.629220781712|-76.365800868569|-76.739778742855|-77.283677460314|-77.283677460314|-78.759641622571|-78.788490691746|-78.99196381697|-78.99196381697|-81.768848685523|-85.07649853947|-86.807220599411|-87.659077273907|-87.659077273907|-87.659077273907|-87.659077273907|-89.176752526564|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-93.657290924427|-93.657290924427|-94.230323249363|-94.897562756328|-94.897562756328|-94.897562756328|-95.775069729253|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.216984241675|74.741093601861|74.545659557623|74.272955064026|72.283247919568|72.283247919568|72.283247919568|72.283247919568|72.283247919568|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|70.834761240694|69.944149679869|69.944149679869|68.732127949403|68.732127949403|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903||-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.725920919633|-81.725920919633|-82.235704839053|-82.235704839053|-82.945314616115|-82.945314616115|-84.828127351239|-85.142363723599|-86.491515248443|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.477141193734|-87.477141193734|-87.477141193734|-88.919045770816|-90.243384189795|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|62.891164124789|58.176750029279|58.176750029279|58.176750029279|58.176750029279|58.176750029279|-66.805314180969||-66.805314180969|-66.805314180969|-66.805314180969||-66.805314180969|-67.005904645522|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424||-67.204326812424|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|||||||-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312||-68.343822971312|-68.493136634791|-68.659040705324|-69.843378561471|-70.548198401634|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.838239878095|-72.15359986455|-72.5039998495|-73.473250822359|-73.473250822359|-73.473250822359|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-76.317260864213||-76.698754405727|-76.698754405727||-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727||-76.698754405727|-76.698754405727|-77.220838228586|-78.134264698429|-80.538071887143|-81.764524319048|-82.516138132275|-84.066718974315|-84.066718974315|-84.066718974315|-84.495949351006|-84.495949351006|-84.662165945562|-87.624628828402|-90.91625425378|81.837567098267
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1385.6888597038|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1396.0489408088|-1400.3321564542|-1400.6468405047|-1402.0018388267|-1402.0018388267|-1402.0018388267|-1409.6938804207|-1409.6938804207|-1409.6938804207|-1417.4376449119|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1351.6629760269|1350.755111148|1350.755111148|1350.755111148|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973||1349.0991214781|1349.0991214781|1336.4990238646|1331.2812398691|1331.2812398691|1331.2812398691|1320.5902665212|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1386.8914889213|-1397.101654357|-1402.3351715077|-1403.7162611207|-1403.7162611207|-1405.2402901341|-1408.9694939927|-1408.9694939927|-1411.3549933252|-1414.4506090434|-1414.4506090434|-1431.8895656038|-1443.7661840043|-1452.0261530917|-1452.0261530917|-1458.6401701019|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1467.4396181169|-1489.0995756855|-1500.7710228881|-1500.7710228881|-1500.7710228881|-1502.8011365424|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1537.5008797733|||||||-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733||-1537.5008797733|-1538.612088637|-1540.6800984855|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1388.0283450447|1369.1981611607|1354.9424012897|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276||1334.5088903276|1334.5088903276||1334.5088903276|1334.5088903276|1334.5088903276|1331.815420134|1328.2386249368|1328.2386249368|1328.2386249368|1328.2386249368|1308.7675839827|1308.7675839827|1308.7675839827|1307.3695608163|1306.6456423892|1296.9802045969|-1365.6318077082|-1365.6318077082|-1365.6318077082|-1365.6318077082||-1365.6318077082|-1365.6318077082|-1365.6318077082|-1369.1664250686|-1369.3956612538|-1369.3956612538|-1369.3956612538|-1369.3956612538|-1387.2012881119|-1406.1470136465|-1418.2338193694|-1418.2338193694|-1418.2338193694|-1419.0114155747|-1419.0114155747|-1428.5553267879
06432|101335|/equities/bank-pundi|JKSE|-50.000000011056|-50.000000012285|-50.00000001365|-50.000000015166|-50.000000016851|-50.000000018724|-50.000000020804|-50.000000023116|-50.000000025684|-50.000000028538|-50.000000031709|-50.000000035232|-50.000000039147|-50.000000043497|-50.00000004833|-50.000000053699|-50.000000059666|-50.000000066296|-50.000000073662|-50.000000081846|-50.000000090941|-50.000000101045|-50.000000112272|-50.000000124747|-50.000000138608|-50.000000154009|-50.000000171121|-50.000000190134|-50.00000021126|-50.000000234733|-50.000000260815|-50.000000289794|-50.000000321994|-50.000000357771|-50.000000397523|-50.000000441692|-50.000000490769|-50.000000545299|-50.000000605888|-50.000000673209|-50.00000074801|-50.000000831122|-50.000000923469|-50.000001026077|-50.000001140085|-50.000001266761|-50.000001407513|-50.000001563903|-50.00000173767|-50.000001930744|-50.000002145272|-50.000002383635|-50.000002648483|-50.000002942759|-50.000003269733|-50.000003633036|-50.000004036707|-50.00000448523|-50.000004983589|-50.000005537321|-50.000006152579|-50.000006836199|-50.000007595776|-50.000008439751|-50.000009377501|-50.000010419446|-50.000011577162|-50.000012863514|-50.000014292793|-50.000015880881|-50.000017645423|-50.000019606026|-50.000021784473|-50.00002420497|-50.000026894411|-50.000029882679|-50.000033202977|-50.000036892197|-50.00004099133|-50.000045545922|-50.00005060658|-50.000056229533|-50.000062477259|-50.000069419177|-50.000077132419|-50.000085702687|-50.000095225208|-50.000105805787|-50.000117561985|-50.000130624428|-50.000145138253|-50.000161264726|-50.000179183029|-50.000199092254||-50.000221213616|-50.000245792907|-50.00027310323|-50.000303448033|-50.000337164481|-50.000374627201|-50.000416252446|-50.000462502717|-50.000513891908|-50.000570991009|-50.000634434455|-50.000704927172|-50.000783252413|-50.000870280459|-50.000966978288|-50.00107442032|-50.001193800355|-50.001326444839|-50.001473827599|-50.001637586221|-50.001819540246|-50.002021711384|-50.002246345982|-50.00249593998|-50.002773266645|-50.003081407383|-50.003423785981|-50.003804206646|-50.004226896273|-50.004696551415|-50.005218390461|-50.005798211623|-50.006442457359|-50.007158285955|-50.007953651061|-50.008837390067|-50.009819322297|-50.010910358108|-50.01212262012|-50.013469577911|-50.014966197679|-50.016629108532|-50.018476787258|-50.02052976362|-50.022810848467|-50.025345387185|-50.028161541317|-50.031290601463|-50.034767334959|-50.038630372177|-50.042922635752|-50.047691817502|-50.052990908336|-50.05887878704||-50.065420874488|-50.072689860543|-50.080766511714||-50.089740568571|-50.099711742857|-50.110790825397|-50.123100917107|-50.136778796786|-50.151976440873|-50.168862712081||-50.187625235646|-50.208472484051|-50.23163609339|-50.2573734371|-50.285970485667|||||||-50.317744984074|-50.353049982304|-50.392277758116|-50.435864175684|-50.484293528538|-50.538103920598|-50.597893245109|-50.664325827899|-50.738139808777||-50.820155343085|-50.911283714539|-51.012537460599|-51.125041622888|-51.250046247653|-51.38894027517|-51.543266972411|-51.714741080457|-51.905267867174|-52.11696429686|-52.352182552067|-52.613536168963|-52.903929076626|-53.726587862917|-54.25176429213|-54.946404769034|51.059550256629|-50.156055270412|-50.173394744902|-50.192660827669|-50.214067586299|-50.237852873665|-50.264280970739|-50.293645523044|-50.326272803382|-50.362525337091|-50.402805930101|-50.447562144557|-50.49729127173|-50.552545857478||-50.613939841642|-50.682155379602||-50.75795042178|-50.842167135311|-50.935741261457|-51.03971251273|-51.155236125255|-51.283595694728|-51.426217438587|-51.584686042874|-51.76076226986|-51.956402522067|-52.173780580074|-52.415311755638|-52.683679728487|-52.981866364985|-53.313184849984|-53.681316499982|-54.090351666647|-54.544835185163||-55.549816872403|-55.77757430267|-56.030638114078|-56.311820126753|-56.624244585282|-56.971382872535|-57.357092080595|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-58.929480163042|-60.143866847825|-60.882074275361
06433|101333|/equities/bank-pembangun|JKSE|-731.87379398807|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-734.48579824141|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|684.29023966647|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-723.18234559016|-723.18234559016|-723.18234559016|-726.92264887674|-726.92264887674|-729.96623318117|-729.96623318117|-731.90692575685|-732.95213972983|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-736.76491318855|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359||-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-738.90945472621|-740.17717191801|-741.24588007622|-741.24588007622|-741.24588007622|-741.24588007622|-745.27320008469|-747.83728405518|-747.83728405518|-750.02027991108|-750.02027991108|-750.02027991108|-754.46697767898|-754.9633085322|-760.514787258|-761.12754139777|-761.80837933086|-761.8393406459|-761.8393406459|-761.8393406459|-766.21037849544|-768.0115316616|-768.90170184623|-774.05744649581|-781.45271832867|-785.78079814297|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-796.87684189126|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993||-802.80746642993|-802.80746642993|-803.31551114073||-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073||-803.31551114073|-807.01723460081|-814.18581622313|-815.48424024792|-823.07103893379|||||||-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379||-823.69004325976|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-833.36575347926|-833.36575347926|-833.36575347926|-835.68417053251|774.9958161315|774.9958161315|774.9958161315|774.9958161315|774.9958161315|771.47631621173|771.47631621173|768.79792124905|768.79792124905|764.7754680545|763.36163117166|756.23514574629|753.59460638477|747.6051182053|736.78346467255|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398
06434|101334|/equities/bank-permata-t|JKSE|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1103.2908300414|-1117.4578148659|-1117.4578148659|-1118.5978256049|-1118.5978256049|-1118.5978256049|-1124.513478196|-1124.513478196|-1124.513478196|-1137.5149757733|-1156.1277508592|-1161.530834288|-1170.03426032|-1176.7047336889|-1183.5608152099|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.0279229205|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1200.3390428194|-1205.8506701474|-1205.8506701474|-1215.1118557193|-1224.2738959497|-1224.2738959497|-1229.7001316183|-1229.7001316183|-1229.7001316183|-1243.5557017981|-1254.5063353312|-1255.5625948125|-1260.0695497917|-1263.4106108796|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265||-1245.5955002517|-1248.1616669464|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1252.7618028186|-1256.7429664427|-1256.7429664427|-1258.3255182697|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1275.8324802615|-1275.8324802615|-1289.8549139031|-1289.8549139031|-1314.8387932257|-1325.931992473|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|||||||-1269.0740571316|-1269.0740571316|-1288.9711745906|-1289.4124162118|-1296.2190323603|-1296.2190323603|-1296.3544804003|-1310.1160893337|-1324.0178770374||-1347.7976411527|-1358.1084901697|-1363.2203582342|-1363.2203582342|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1376.4397555496|-1382.155283944|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1412.3973070119|-1435.6033017996|-1435.6033017996|-1435.6033017996|-1446.2258908885||-1466.639878765|-1476.8448268381||-1476.8448268381|-1476.8448268381|-1494.4777119923|-1494.4777119923|-1494.4777119923|-1494.4777119923|-1497.1974577692|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538||-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1536.7935660597|-1548.1039622886|-1570.115513654|-1624.5727929489|-1667.2089066514|-1667.2089066514
06435|101218|/equities/bank-qnb-kesaw|JKSE|-116.37569257125|-116.37569257125|-117.93912663118|-117.93912663118|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-121.04004659084|-122.82227398982|-125.69141554424|-128.99046171582|-133.3227352398|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|102.66201288404|-114.48665235107|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.76686426621|-115.94288651057|-115.94288651057|-115.94288651057|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.33564765914|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.18600303335|-119.54000337039|-120.40123872887|-120.40123872887|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-121.61910515751|-122.23346315742|-122.23346315742||-123.59273684158|-124.49192982397|-125.05793805429|-125.05793805429|-125.23104228254|-127.0900469806|-127.54449664512|-129.27166293902|-130.0796254878|-130.97205142359|-130.97205142359|-130.97205142359|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-133.29259080349|-134.33653185616|-134.33653185616|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-141.65515113421|-143.43228535087|-143.43228535087|-144.53587261208|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-153.77313022459|-153.77313022459|-153.77313022459|-159.36986313386|||||||-159.36986313386|-159.36986313386|-159.51217670847|-159.51217670847|-163.4965144549|140.56266821177|140.56266821177|140.56266821177|140.56266821177||140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|134.84740912419|-155.66954541757|-155.8821548365|-155.8821548365|-156.48017204056|-157.14463560062|-158.38292844514|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242|-162.91893004714|-171.13214449682||-176.98016055202|-179.75573394669||-181.7285932741|-185.86510363789|-192.00630078752|-192.00630078752|-195.02393908029|-195.02393908029|-195.02393908029|-195.02393908029|-195.02393908029|-198.91548786698|-199.79498651887|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824||-201.01927915824|-201.01927915824|-201.01927915824|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-209.588873807|-209.588873807|-209.588873807|-209.588873807|-215.26541534111|-225.35046149013
06436|101356|/equities/bri-agroniaga|JKSE|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-507.38398590211|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-526.37662111524|-528.08513457249|-544.7612606361|-553.96534161881|-553.96534161881|-553.96534161881|-553.96534161881|-561.40593513201|-572.67326125779|-591.08140139754|-612.83799917359|-612.83799917359|-612.83799917359|-617.87555463732|-627.63950515257|-635.61317579228|-635.61317579228|-635.61317579228|-642.35699709234|-642.35699709234|-642.35699709234|-642.35699709234|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|462.25376089441|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-601.12198457702|-625.74664953002|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-657.83398821486|-694.53776468317|-709.48640520353|-710.26267244836|-714.64513404719|-714.64513404719|-714.64513404719|-714.64513404719|-728.49459338577|-741.9384370953|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-772.67250267517|-772.67250267517|-772.67250267517|-783.52500297241|-794.19444774712|-801.88271971903|-805.98079968781|-820.53422187534|-827.88175540166|-827.88175540166|-845.97972822406|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076||728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|706.32259114529|699.56492733986|699.56492733986|689.51177768612|689.51177768612|689.51177768612|689.51177768612|671.4019752068|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|580.51906843708|-720.80350794531|-720.80350794531|-720.80350794531|-720.80350794531|-724.22611993923|-748.30679993248|-786.72977770276|-797.96886136143|-797.96886136143|-841.07651262381|-854.5294584709|-857.25495385655|-860.28328206284|-876.14809118093|-878.39270516164|-878.39270516164|-904.0474501796|-924.07092614766|-924.07092614766|-943.13436238629|-970.70484709588|-998.28316343986|-1021.7035149332|-1022.2265616459|-1022.2265616459|-1033.0295129399|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1062.0307868146|-1098.0897631273|-1116.2108479193|-1134.4339245836|||||||-1134.4339245836|-1134.4339245836|-1134.4339245836|-1151.3154717595|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1216.4119997959||-1226.3264743429|-1226.3264743429|-1226.3264743429|-1269.5294159365|-1289.4807604154|-1289.4807604154|-1304.4515560684|-1304.4515560684|-1351.612840076|-1390.1253778623|-1401.5281976247|-1436.4202195831|-1438.7286661519|-1438.7286661519|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1516.4991293919|-1531.6656993244|-1538.4205375516||-1538.4205375516|-1538.4205375516||-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607||-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1556.1633390209|-1556.1633390209|-1596.8481544677|-1622.6090605197|-1700.1211783552|-1732.6346426169|-1745.1496029076|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1756.0138386155
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4618.0217647662|4582.8019608513|4534.2244009459|4480.2493343843|4458.6103715381|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4412.9073269554|4342.6748077282|4325.2740846752|4325.2740846752|4325.2740846752|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4590.2512316613|-4634.1680351793|-4652.0617766519|-4652.0617766519|-4652.0617766519|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4287.3587886322|4227.620876258|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414||4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4141.8637669349|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4128.9288869213|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4427.1872492064|-4442.430276896|-4514.3669743288|-4560.9633048098|-4567.7370053443|-4604.1522281603|-4621.2802535114|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4816.0829795101|-4816.0829795101|-4816.0829795101|-5022.8699772334|||||||4588.477803074|4582.5034605852|4582.5034605852|4534.3463108164|4534.3463108164|4534.3463108164|4464.2736786849|-4765.0021000007|-4765.0021000007||-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4828.3773662561|-4828.3773662561|-4828.3773662561|4449.1619170004|4449.1619170004||4449.1619170004|4449.1619170004||4267.355167353|4267.355167353|4267.355167353|4235.6853917939|4235.6853917939|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4212.6949825023|4212.6949825023|4073.5499805581|-4255.536622852|-4255.536622852|-4255.536622852||-4255.536622852|-4255.536622852|-4255.536622852|-4255.536622852|-4255.536622852|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068
06438|101337|/equities/bank-sinarmas|JKSE|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|810.19082046693|810.19082046693|810.19082046693|796.87868940769|789.03187711966|786.14653013296|781.82947792551|777.03275325056|771.70305916729|770.78117685255|765.03464094728|757.26071216364|757.23412462627|751.00994456069|751.00994456069|751.00994456069|751.00994456069|731.12216062298|641.24684513665|620.54038267205|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-679.28155824475|-679.28155824475|-679.28155824475|-681.97950916084|-684.97723240093|-688.67559555671|-688.67559555671|-694.63955061856|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-697.20992887835|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|578.84077879342|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|559.4929259463|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263||-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-620.55735358827|-626.73039287585|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889||-637.59096883889|-637.59096883889|-637.59096883889||-641.63027275568|-641.63027275568|-641.63027275568|-650.14474750631|-650.43860834034|-651.34396091401|-651.34396091401||-661.49328990445|-667.97433457401|-667.97433457401|-667.97433457401|-668.5400422937|||||||-668.5400422937|-668.5400422937|-668.5400422937|-668.5400422937|-668.89923497078|-668.89923497078|-668.89923497078|-680.36600482609|-680.36600482609||-680.36600482609|-680.36600482609|-680.36600482609|-680.36600482609|-689.29556091787|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-709.0338494725|-719.75983274722|-721.95536971913|-732.04783226219||-732.04783226219|-732.04783226219||-737.83092473576|-742.31213859529|-742.84682066143|-751.87149610622|-751.87149610622|-751.87149610622|-766.44629148916|-766.44629148916|-775.4958794324|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-795.62805896948||-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-815.14228774387|-828.49143082652|-863.32381202946|-911.19312447718|-932.64583268788|-932.64583268788|-947.66203631987|-961.84670702207|-977.39858930735|-977.39858930735
06439|101339|/equities/bank-tab-pensi|JKSE|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2671.0318563709|-2671.0318563709|-2696.3415076213|-2707.2955634812|-2722.2339485728|-2726.6416295992|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2760.3317424266|-2790.0302373534|-2790.8942063258|-2791.3002845894|-2793.9670317052|-2816.8389009044|-2816.8389009044|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2831.2850065111|-2831.2850065111|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2556.1948082805|2445.1795209132|2445.1795209132|2445.1795209132|2445.1795209132|2441.5228590658|2436.3521269351|2426.7295361128|2394.4260877599|-2501.7067334981|-2501.7067334981|-2501.7067334981|-2501.7067334981|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2404.2398592649|2404.2398592649|2404.2398592649|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532||2396.2973691532|2396.2973691532|2396.2973691532|2392.1953868413|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2558.5745881449|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2564.4539560696|-2564.4539560696|-2564.4539560696|-2576.9657294082|-2576.9657294082|-2576.9657294082|-2602.5487720818|-2602.5487720818|-2602.5487720818|-2604.1906477104|-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2623.2261470664|-2623.2261470664|-2623.2261470664|-2626.0563011024|-2634.3532592218|-2634.3532592218||-2654.4808213358|-2660.2259370094|-2673.7055115471|-2673.7055115471|-2686.2015463772|||||||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2696.916699249|-2696.916699249|-2696.916699249|-2696.916699249|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2704.1593878699
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1414.5233090202|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1432.6530711119|-1445.0655325722|-1452.4292931901|-1484.4482516565|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1512.8257760144|-1512.8257760144|-1521.2904265829|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1539.6940964866|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434||1445.7067475434|1445.7067475434|1443.2320320469|1428.4299460894|1411.4751207689|1411.4751207689|1385.9131319633|1360.9927133577|1352.3192963089|1346.0501445798|1346.0501445798|1342.2684287588|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1439.3751914631|-1439.3751914631|-1439.3751914631|-1459.0916052496|-1459.0916052496|-1487.0297553446|-1514.3225580218|-1528.0424527065|-1535.251773081|-1545.9404195258|-1547.6391895556|-1547.6518474445|-1553.0458361072|-1553.0458361072|-1553.0458361072|-1557.6766343032|-1577.8537444257|-1577.8537444257|-1580.6880051453|-1583.8370752157|-1653.7580932844|-1685.6490885668|-1699.657136168|-1725.3433573388|-1725.3433573388|-1735.1912615721|-1740.2455562888||-1740.2455562888|-1740.2455562888|-1746.4972024978||-1746.4972024978|-1749.6918881808|-1749.6918881808|-1758.0694153626|-1758.0694153626|-1758.0694153626|-1758.0694153626||-1758.0694153626|-1785.7484674276|-1807.7326487098|-1807.7326487098|1641.6234019449|||||||1641.6234019449|1641.6234019449|1641.6234019449|1593.0779025205|1593.0779025205|1532.2529944455|-1681.5166662903|-1681.5166662903|-1683.5487847561||-1693.5266875546|-1693.5266875546|-1693.5266875546|-1697.1610344031|-1713.5194558147|-1731.6953439716|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|1621.7876025936||1621.7876025936|1621.7876025936||1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1590.1323093596|1568.4087952477|1568.4087952477|1568.4087952477|1568.4087952477|1541.8034940144|1511.1708269539|1488.9437534739|1488.9437534739|1488.9437534739||1488.9437534739|1488.9437534739|-1655.9607195982|-1655.9607195982|-1694.2566277328|-1712.1670863698|-1719.7474394452|-1730.4384436479|-1730.4384436479|-1730.4384436479|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2970.6922460411|-3019.6580511568|-3035.1756123964|-3106.3062359961|-3155.3163407359|-3155.3163407359|-3223.6848230399|-3267.9831367109|-3273.3145963455|-3283.6894325727|-3283.6894325727|-3283.6894325727|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2905.7685789822|2869.7428655358|2805.8254061509|2714.8060068343|2641.3037121412|2641.3037121412|2594.6030595318|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2932.0013341059|-2935.0633754394|-2935.0633754394|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2959.6188697885|-2985.787201356|-2985.787201356|-2985.787201356|-3034.7635570622|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2741.2591842163|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2734.4183106338|2734.4183106338|2734.4183106338|2734.4183106338|2712.6870118154||2707.3072864408|2707.3072864408|2707.3072864408|2633.1192071565|2597.114865885|2597.114865885|2597.114865885|2597.114865885|2597.114865885|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2954.9097124761|-2954.9097124761|-3021.0107916401|-3123.9008796001|-3171.0009773335|-3210.5566414816|-3231.4768744604|-3231.4768744604|-3231.4768744604|-3259.4127221679|-3259.4127221679|-3259.4127221679|-3267.1252468532|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793||-3284.07041793|-3284.07041793|-3284.07041793||-3336.7449088111|-3385.2721209012|-3394.7468010013|-3470.2742233348|-3531.9713592609|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|||||||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3086.8585033068|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3637.7934650936|-3771.4371834374|-3888.8190927082||-4003.6878807869|3473.1636077989||3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3332.4040086654|-3737.2963325932|-3737.2963325932|-3737.2963325932|-3737.2963325932|-3737.2963325932||-3737.2963325932|-3737.2963325932|-3737.2963325932|-3750.8848139924|-3775.0957667934|-3775.0957667934|-3775.0957667934|-3822.0935392511|-3822.0935392511|-3838.9928213902|-3843.1699762081|-3843.1699762081|-3843.1699762081|-3843.1699762081|-3909.0777513424|-3935.0727678677
06442|101340|/equities/bank-victoria|JKSE|-118.33921549506|-119.15736007553|-119.15736007553|-119.15736007553|-119.56373341725|-123.84859268584|-125.27621409537|-126.80690455041|-129.00767172268|-132.19776642343|-132.19776642343|-132.19776642343|-133.88640713715|-134.4293412635|-136.03260140389|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.23287767159|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|120.17129019986|119.57921133317|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|118.962941379|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-141.07098396516|-141.41220440573|-142.62467156192|-143.30519062436|-144.39465624929|-144.53043981394|-144.53043981394|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|130.19021110605|127.70206630176|127.70206630176|127.70206630176|127.70206630176||127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|123.50229589085|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-138.86118455283|-139.2902050587|-144.600227843|-147.88914204777|-149.87682449753|-151.80771536012|-151.80771536012|-151.80771536012|-153.00857262235|-154.17619180261|-156.9459158057|-156.9459158057|-158.27323978411|-160.80359976012|-161.78177751124|-164.42419723471|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-167.30258247804|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551||-169.72803797551|-170.03115330613|-174.42117692115|-174.42117692115|-185.44128474492|||||||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|131.74301799056|-160.24071606233|-160.24071606233|-160.24071606233|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-165.69677608042|-175.32975120046||-180.42194577829|-184.40980960283||-184.40980960283|-187.34423289203|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737||-188.7467355737|-188.7467355737|-188.7467355737|-195.16303952633|-200.73671058481|-207.48523398312|-209.39526593983|-209.39526593983|-209.39526593983|-209.39526593983|-211.60585104426|-218.39539004917|-222.83381487552|-222.83381487552|-237.14868319503|-244.94298132781
06443|101341|/equities/bank-windu-k-i|JKSE|-85.299002814336|-86.61000312704|-87.098769292642|-87.098769292642|-87.109743658492|-87.621937398324|-88.468819331471|-88.520910368301|-89.078789298112|-89.70547228822|-89.70547228822|-89.70547228822|-90.506080320245|-90.784533689161|-92.371704099067|-93.089474316518|-93.089474316518|-93.089474316518|-93.089474316518|-93.099415907242|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-94.060137391215|-94.060137391215|-95.066819323573|-95.296465915081|-95.501809771705|-95.501809771705|-96.588654039142|-96.588654039142|-96.765171154602|-98.016856838446|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.186764136004|90.186764136004|89.985293484448|88.983659427165|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261||-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.943596067169|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-98.477918148357|-98.642131275953|-99.324590306614|-99.360655896238|-99.36784073558|-99.36784073558||-99.36784073558|-99.652044904773|-99.652044904773|-99.652044904773|-100.62939324001|||||||-100.62939324001|-100.62939324001|-100.62939324001|-101.31043693335|-103.67826325928|-104.07192994972|-104.07192994972|-104.9538601925|-104.9538601925||-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-105.50428910278|-107.91887543553||-107.91887543553|-109.4472116638||-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638||-109.4472116638|-109.4472116638|-109.4472116638|-110.16356851533|-111.5706316837|-111.72300207865|-111.72300207865|-113.07778034401|-113.07778034401|-115.47531149334|-116.1828689895|-116.1828689895|-116.1828689895|-119.592076655|-121.65786295|-123.34304067901
06444|101321|/equities/bank-hmp-sauda|JKSE|-565.67639317173|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|539.39212730794|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568||531.34964552228|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|||||||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-574.40812141465|-574.40812141465|-574.40812141465|-574.40812141465|-577.05180604774||-581.31976930652|-581.79918757582|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513||537.01625550513|537.01625550513||537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|534.21759938904|534.21759938904|521.07511043227|518.7587248728|518.7587248728|518.7587248728||510.26916992154|-582.29114824502|-582.29114824502|-582.29114824502|-582.29114824502|-585.94586203088|-585.94586203088|-587.1620689232|-592.12452102578|-600.69391225087|-607.71545805652|-611.66050610657|-611.66050610657|-611.66050610657|-611.66050610657|-615.19510151893
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-800.82249035247|-800.82249035247|-800.82249035247|-819.90430907712|-819.90430907712|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-886.16039959727|-891.01155510808|-916.40172789787|-956.55747544207|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|609.78084045645|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-897.56718785921|-931.15718966236|-967.70228715197|-984.44594134508|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1006.4543397592|-1054.7389629866|-1081.666474716|-1087.2103727042|-1101.1529131664|-1125.6053876952|-1125.6053876952|-1144.5930665417|-1155.3109674899|-1163.0654392737|-1184.9205293146|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1227.2548063875|-1250.0131122405|-1264.9199511005|-1289.0128905457|-1293.9909124553|-1297.1863545511|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1366.0371587317|-1366.0371587317|-1366.0371587317|-1390.7273904528|-1435.8003991142|1200.4925882036|1200.4925882036||1200.4925882036|1200.4925882036|1200.4925882036|1168.8754591559|1168.8754591559|1168.8754591559|1130.9391155877|1127.5703524207|1127.5703524207|1042.2459753459|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1018.6193395142|1018.6193395142|1002.6316771512|982.01655398526|909.5681776594|895.35635729893|895.35635729893|895.35635729893|883.0501951759|-1135.5405465785|-1135.5405465785|-1135.5405465785|-1142.1449222237|-1148.9701567149|-1148.9701567149|-1148.9701567149|-1184.0360512707|-1234.6765146226|-1269.6839268543|-1269.6839268543|-1269.6839268543|-1286.924096196|-1286.924096196|-1300.5776044737|-1300.5776044737|-1358.1957717351|-1381.7537925963|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1486.5049135905|-1574.1228776223|-1637.7553322322|-1769.6687393726|||||||-1781.3661041857|-1816.4070062241|-1929.0100023041|-1945.7022689989|-1991.7421993868|-2023.4412363521|-2032.4824982287|-2032.4824982287|-2032.4824982287||-2032.4824982287|-2032.4824982287|-2032.4824982287|-2032.4824982287|-2072.0877381035|-2092.2358806077|-2186.4586838023|-2255.6152123628|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2285.0773574174|-2322.658713374|1870.549223705|1870.549223705||1870.549223705|1870.549223705||1870.549223705|1870.549223705|1870.549223705|1857.3980767946|1752.0122267119|1743.3397842371|1712.4018425133|1712.4018425133|1712.4018425133|1712.4018425133|1712.4018425133|1688.9515779444|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831||-2068.9428131831|-2068.9428131831|-2068.9428131831|-2111.2987298714|-2179.8925096444|-2317.0560965993|-2376.8678647653|-2448.509358474|-2490.2419860323|-2562.5473021887|-2585.1045700289|-2585.1045700289|-2585.1045700289|-2585.1045700289|-2614.1834472169|2115.2027661109
06446|101342|/equities/baramulti-suks|JKSE|-4815.2499786772|-5021.3888651969|-5190.432072441|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4354.0295897988|4203.9217664431|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4054.2350336018|4041.9278151131|3954.9197945701|3889.3553273001|3883.8436630088|3883.8436630088|3883.8436630088|3883.8436630088|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4471.9070689974|-4524.7147722872|-4524.7147722872|-4524.7147722872|-4683.571969208|-4753.41329912|-4838.2369990222|-4930.2633322469|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4970.6802856691|-4970.6802856691|-5055.7558729657|-5108.3405839082|-5108.3405839082|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5201.6880373826|-5281.8755970918|-5367.0686383849|-5367.0686383849|-5462.2984870944|-5704.7760967715|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|4736.704550888|4548.0050565423|4430.0056183803|4343.8005739099|4343.8005739099|4343.8005739099|4338.6673043443|4210.1858937159|4161.3176596843|4031.4640663159|3972.9803287851|3972.9803287851|3967.9771313925|3967.9771313925|3967.9771313925|3929.4190348805|3914.2210307167|3914.2210307167|3710.2721090027|3710.2721090027||3710.2721090027|3710.2721090027|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3516.5435961277|3443.3817734752|3325.9797483058|3224.421942562|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3694.2967117175|-3801.4407907972|-3849.3713466632|-3849.3713466632|-3892.0792740702|-3920.0880823002|-3972.6704500842|-3972.6704500842|-3972.6704500842|-3972.6704500842|-4030.744944538|-4104.7166050422|-4111.3517833802|-4183.1686482002|-4201.8540535558|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168||-4277.9362291168|-4309.3735879075|-4343.1928754528||-4352.4365282809|-4594.3739203121|-4731.6961979161|-4731.6961979161|-4899.662442129|4124.5469490205|4124.5469490205||4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|||||||4085.0521655783|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005||3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3759.8572728895|3639.8414143216|3504.2682381351|3441.964709039|3358.2941211545|3256.4379123939|3243.5705245458|3243.5705245458|3243.5705245458|3150.0783606064|3077.8834942942|3077.8834942942|3077.8834942942|3077.8834942942|2736.5372158824|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499||-3214.517937499|-3214.517937499||-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3277.7977083322|-3315.3307870358|-3366.3343049825|-3366.3343049825|-3444.815894425|-3489.2398826944|-3523.0443141049|-3604.4936823388|-3682.2152025986|-3704.6835584429|-3750.759509381|-3809.1772326456|-3884.6413696062|-3989.3103328472||-3989.3103328472|-3998.678147608|-4068.53127512|-4239.4791945777|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|3799.9808547703|3799.9808547703|3799.9808547703
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-834.49021346793|-845.28355627838|-851.70009668158|-851.70009668158|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-862.50310845166|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-893.07525845884|-897.35585765175|-911.36761283137|-919.7140074754|-928.38223595357|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-941.4238906777|-941.4238906777|-941.4238906777|-952.78210617834|-979.23010780341|-999.25569907302|-1018.2118715829|-1026.2409602874|-1065.5677316181|927.71237998603||927.71237998603|927.71237998603|927.71237998603|927.71237998603|909.6471139656|902.79679126061|895.46309936617|879.91458943789|872.85508106488|853.37228720208|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|825.14077921811|802.60643695133|793.60160746329|777.71846087501|772.29274244358|767.14751805255|747.50277952562|719.39751788654|693.99724548699|690.29693739549|682.33023961437|-790.9457463554|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-811.3513770072|-829.8292921879|-864.4880895458|-879.76454393978|-884.56060709021|-885.6704352175|-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-889.17826406545|-890.57585167428|-894.56648113723|-894.56648113723|-896.9982032265|-896.9982032265||-896.9982032265|-901.10210241105|-901.10210241105|-901.10210241105|-914.64678588207|||||||-936.39171119158|-936.39171119158|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465||-940.91051221337|-940.91051221337|-940.91051221337|-947.83946954372|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-954.05630245527|-987.61254268576|-1007.9806043405||-1016.4754345941|-1016.4754345941||-1045.6344536968|-1045.6344536968|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|910.40690182229|865.46874521596|853.74861800254|851.79291838607|832.21992491573|-898.48193786372|-898.48193786372||-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-904.79104749614|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407
06448|102974|/equities/batavia-prospe|JKSE|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|625.59891297459|-664.61231891712|-666.21828824435|-666.21828824435|-666.21828824435|-666.21828824435|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-673.13299825869|-680.98110917632|-684.14567686258|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-693.49993510847|-694.78387050428|-694.78387050428|-699.20848210405|-699.20848210405|-708.28720233783|-711.15244704204|-711.83605226893|-719.54005807659|-721.1556200851|-726.56180009455|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514||644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|621.80781848349|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898||600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|||||||600.23790811898|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791||586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|583.60771670112|583.60771670112|-791.57298170839|-791.57298170839|-791.57298170839||-791.57298170839|-799.80331300932||-823.94812556592|-851.60902840657|-862.62114267397|-876.80126963774|-882.90621801211|-882.90621801211|-882.90621801211|-882.90621801211|-922.67357556901|-997.13730618779|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1036.7512086902|833.74482497106||833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||-575.19727640402|-576.33030711558|||||||||-579.85223100689|-579.85223100689|-589.41914556321|-593.93793951468|-598.95882168297|-604.53757964775|-609.48619960861|-619.70688845401|-622.8687649489|-628.46529438767|-636.90588265296||||-648.78431405885|-660.87146006539||-679.30162229488|-695.89069143875||-712.10076826528|-730.1119647392||||||-737.62440526578||-750.69378362864||-775.21531514293|||-789.96146126992|||-806.06829029992||||-834.52032255546|-871.68924728385||-935.48805253761|-980.12561393068|-1029.7229043674|-1088.164338186||-1118.3510347976||-1118.3510347976||||-1191.7094831084|||-1268.7049812315|-1328.8388680351||-1357.7376311501|-1446.791812389|-1550.8797915433|||-1672.0886572703|||||||-1813.987396967|||||||||||||||||||||||||||||-1971.0276632967|||||||||||||||||-2146.4196258852|||||||||||||||||||||||||||||||||-2336.0218065391|||||||-2543.9131183768|||||||-2761.292353752|7162.2658372691||7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|-7530.8157363677|-7556.4619292975|-7584.9576992194|-7601.7996286659||-7601.7996286659||-7670.0551429621||-7701.4501588468|||||||||||7406.0354231873|||||7406.0354231873|7406.0354231873||||7406.0354231873||||7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|||7122.0736622871|-7331.0292641254|||-7367.8102934727|-7408.6781038585|-7454.086782065|-7646.2075356278|-8272.1750395865||6730.9166226817|||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-152.37852304372|-152.6783603375|-152.6783603375|-157.08817669471|-158.77047117944|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|114.02654836522|114.02654836522|114.02654836522|113.79893618542|112.26047908949|109.12275030532|104.0272614124|104.0272614124|104.0272614124|99.36695783696|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.73952151984|-127.87626379177|-127.87626379177|-133.09362663875|-134.23903003942|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.70585747968|-137.70585747968|-143.70650864985|-147.11667719313|-147.9201354568|-147.9201354568|-147.9201354568|-148.49511451452|-148.49511451452|-148.49511451452||-158.13345802856|-162.13384976467|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|117.81874107914|106.51304482968|-124.82914468349|-124.82914468349|-126.25332681119|-126.25332681119|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-129.73393827929|-130.13604107448|-132.14171240671|-133.59079088484|-136.1886540973|-136.45183664823|-137.17498429058|-137.17498429058|-138.3699878348|-139.79942572262|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.96100057884|-139.96100057884|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-142.86996822896|-148.86552323834|-159.09835740743|-168.97206626134|-181.43563053561|||||||-186.73539662911|-186.73539662911|-186.73539662911|-186.73539662911|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029||-189.70817981265|-191.92463806494|-198.59070977485|-203.89023515158|-205.30303787051|-209.24504326514|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-219.83642885332|-234.96492345736|-243.69157788936|-246.29781442444|-246.29781442444|-251.33867842136|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243||-252.31646252243|-252.31646252243||-252.31646252243|-252.31646252243|-252.31646252243|-267.72273064287|-284.16859224804|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|177.58007925747|172.03392281648|172.03392281648||153.14103047182|127.19614195084|-182.45779020728|-182.45779020728|-198.52698922093|-207.21277644828|-209.26808704485|-219.4917602975|-232.00251351008|-248.75557243172|-266.48674172101|-274.15197677357|-274.15197677357|-274.15197677357|-292.5333107814|-320.69146313764
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-200.84711664425|-204.10790738249|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|188.01680208806||-242.10271347153|-242.10271347153|-256.11412607948|-270.68236231053|-275.75818034504|-285.62020038338|-288.24466709264|-298.04963010293|-312.16625566993|-328.7402840777|-336.04476008633|-356.93862231814|-372.37624702016|-386.60030496316|-386.60030496316|-388.76580859649|-388.76580859649|-390.07312066277|-393.85902295863|-407.39891439848|-413.55434933165|-420.94927703516|-428.27697448351|-444.0855272039|-462.32781136284|-462.32781136284|-487.69756818094|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-529.27552814287|-542.52836460319|-546.47596067021|-551.75106741134|-555.72340823483|-572.69267581647|-581.54741757386|-612.12128610955|-612.12128610955|-612.12128610955|-639.30142901061|-650.8349211229|-653.42769013655|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|||||||-667.45953332523|-667.45953332523|-726.06614813914|570.65907637143|570.65907637143|469.34341819047|-556.6762333662|-556.6762333662|-556.6762333662||-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-557.93859172318|-557.93859172318|-557.93859172318|-562.26692966143|-562.26692966143|-562.26692966143|-571.68756748325|-571.68756748325|-578.87320642421|-578.87320642421|-578.87320642421|-581.49246520989|-581.49246520989|-581.49246520989|-581.49246520989|-602.54718356655|-640.83020396283|-658.75578218092|-698.22864686769||-726.92071874188|-759.9119097132||-763.79920700076|-763.79920700076|-763.79920700076|-763.79920700076|-793.38800777862|-811.80618244274|-811.80618244274|-819.22909160305|-833.03232400338|-844.75813778154|-855.84237531282|-857.93800535409|-857.93800535409|-857.93800535409|-857.93800535409|-866.59778372677|-867.88642636308|-888.20714040342||-904.67460044824|-910.47177827583|-935.24642030647|-962.21824478497|-979.40916087219|-999.62128985799|-1005.705296121|-1005.705296121|-1026.0257834307|-1026.0257834307|-1026.0257834307|-1076.8219548527|-1076.8219548527|-1095.8604380898|-1095.8604380898|-1100.4004867664
06452|101344|/equities/bayan-resource|JKSE|17602.160283837|15919.066982041|14671.185535601|14473.539484001|13826.154982224|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12420.258376482|10679.453751646|8957.7263907181|8563.5848785757|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8183.2697758806|7885.4386398674|7462.9873776304|7177.6248640338|7084.7220711487|7047.1911901652|6980.2124335169|6955.4080020808|6955.4080020808|6955.4080020808|6931.6765457787|6931.6765457787|6894.7706389283|6894.7706389283|6894.7706389283|6893.6340432536|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6500.6556494763|6460.0340549737|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6349.3912452546|6349.3912452546|-6671.5826539717|-6671.5826539717|-6671.5826539717|-6698.7029488575|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6812.0114746651|-6845.1516385168|-6885.1684872408||-6913.7983191565|-6953.6647990628|-7008.4133321762|-7008.4133321762|-7039.6259246403|-7067.3621384892|-7095.9579316547|-7116.6199240607|-7214.5776934008|-7252.447437112|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7414.5598045106|-7483.1220050118|-7577.4966722353|-7714.1629691503|-7837.5421879448|-7996.574653272|-8236.6107258578|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|7141.1407947709|7141.1407947709|7141.1407947709|7004.772586137|7004.772586137|6818.6362068188|6418.4846742432|5955.6774158257|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5316.4006594835|4992.9483450414|4992.9483450414|4816.0537167127|4806.650633302|4806.650633302|4806.650633302||4806.650633302|4806.650633302|4806.650633302||4596.6951481134|4535.9112756815|4328.512528535|4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649||4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649|4121.9625529336|||||||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4041.2083921484|4032.0371023871|4031.0134470968|4024.6462309837|4024.6462309837|4002.8013677596|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3850.8033723202|3843.5315248002|3651.5628053336||3487.4308948151|3438.3954386835||3370.5782652038|3370.0657595109|3370.0657595109|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519||3328.3405331519|3328.3405331519|3328.3405331519|3248.5728146133|3198.9697940147|3117.7442155719|2972.7713506355|2933.6348340394|2843.5306593079|2843.5306593079|2802.8118436755|2627.568715195|2589.0045866604|2589.0045866604|2506.6839288112|2506.6839288112
06453|101219|/equities/bayu-buana-tbk|JKSE|-1042.6853961091|-1045.3201034717||-1045.3201034717|-1045.3201034717||-1045.3201034717|||-1045.3201034717|-1045.3201034717|-1060.0778927463|-1064.2532141626|-1066.3924601807|-1073.2138446452|-1081.1643959468|-1081.1643959468|-1081.1643959468|-1098.7937732742|-1101.503804217|-1101.503804217|-1101.503804217|-1126.6708935744|-1142.9676595271|-1157.7418439191|-1170.2687154656||1095.1048384917|||1095.1048384917|||||||1095.1048384917|1095.1048384917||1089.0053761019|1051.3646618541||1051.3646618541|1047.3020516718|1047.3020516718||1033.668946302|-1081.4789485534|1081.6900571629|||||1079.6556190699|-1094.5778382362|-1094.5778382362||-1094.5778382362|-1094.5778382362||-1094.5778382362|||-1094.5778382362|-1098.4198202624||-1116.0220225138|||-1116.0795919256|-1116.0795919256|-1116.0795919256|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1131.8599915149|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446||-1133.1258830446|-1142.7480037588|-1142.7480037588|-1153.0533375098||-1182.0037083442|-1189.8463282091|-1189.8463282091||-1189.8463282091|-1189.8463282091|-1189.8463282091|1095.3131750505|||1095.3131750505|1069.6630765135|-1185.4159549215|-1185.4159549215|-1185.4159549215|-1185.4159549215||-1185.4159549215||-1185.4159549215||-1202.9621721351|-1211.2495952285|-1211.2495952285|-1230.2773280316||-1245.3081422574|||1158.4936320201|1158.4936320201|1158.4936320201|||1099.4373689112|1089.3748543458|1086.5276159398|1031.1417954886|||-1186.8905411679|-1186.8905411679|-1186.8905411679||1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1076.8638306665|1076.8638306665|||1076.8638306665|1076.8638306665|-1167.7461549513|||-1167.7461549513|||-1167.7461549513|-1167.7461549513|-1167.7461549513||-1167.7461549513|-1167.7461549513|1085.6071471963|1085.6071471963|1085.6071471963||||||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963|1085.6071471963|1085.6071471963||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963||1085.6071471963|1026.785719107||||-1144.9603121034|-1145.5114578926|||||-1160.2905087696|||||-1176.6135346832|-1176.6135346832||-1176.6135346832|-1176.6135346832|-1176.6135346832|||-1176.6135346832||||-1176.6135346832|-1176.6135346832|||-1176.6135346832|-1176.6135346832|-1176.6135346832||||-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832||-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832||-1176.6135346832|-1193.4594829814|-1212.1772033126|-1218.4595102625|-1218.4595102625|-1221.6216780694|-1239.7083951676
06454|101345|/equities/bekasi-asri-pe|JKSE|-115.3671096963|-115.37335725697|-115.37335725697|-115.37335725697|-115.37335725697|-117.80373028553|-118.89303365058|-120.71472380053|-120.71472380053|-120.71472380053|-122.87620222287|-122.87620222287|-125.40271879367|-125.40271879367|-128.11413199297|-133.79347999219|-134.70799999035|-134.70799999035|-137.60246912389|-137.60246912389|-138.78052124877|-141.14502360975|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|101.85051173648|-145.22373132473|-149.37497694411|-149.37497694411|-152.86108549345|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-159.72433074345|-163.52703415939|-169.06451873716|-169.06451873716|-169.06451873716|-173.98088732982|-173.98088732982||-185.92320814425|-201.13689793805|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|133.16568790629|118.79520878477|110.39934275989|110.39934275989|110.39934275989|110.39934275989|100.55482528877|88.005361431969|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|77.16101905932|-104.84911710576|-104.84911710576|-104.84911710576|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.27432227803|-108.52702475336|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929||-113.85390321434|-118.08506569671|-118.08506569671|-125.15007299635|-127.57490606192|||||||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-131.6943400688|-134.21593340977|-138.6843704553|-141.64930050589|-143.38811167322|-143.65345741468|-148.19562643788|-148.19562643788|-148.55069604209|-150.93913091616|-150.93913091616|-154.2101454624|-156.28905051378|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|109.5686792154||109.5686792154|109.5686792154||109.5686792154|109.5686792154|109.5686792154|109.5686792154|109.5686792154|85.020754683775|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659||83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|68.9869029817|68.9869029817|68.9869029817|59.707669979666|58.986769868641
06455|101346|/equities/bekasi-fajar-i|JKSE|-145.26820662298|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-147.05359497945|-148.8928833105|-150.71431478944|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.86290965203|-152.86290965203|-152.86290965203|-153.84767739114|-156.71964154571|-156.76498956261|-156.76498956261|-164.8499884029|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-179.87309242515|-180.19232491683|-180.21369435203|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-183.7916989466|-191.37966549623|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|159.64354679941|159.64354679941|157.65949644378|152.95499604865|152.44999560961|148.83332845512|142.5370316168|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163||139.88129695163|138.5347743907|136.31641598967|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.4400149587|125.76668328745|125.07638311036|125.07638311036|125.07638311036|118.97375901151|114.63427038458|114.63427038458|114.09363376064|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|112.41720927803|112.36405925626|112.36405925626|112.36405925626|112.36405925626|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.46518885167|110.4613209463|110.01257882922||109.63659647355|109.63659647355|109.63659647355||107.59621830395|103.44024255994|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|||||||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.7501474299|-112.7501474299|-113.58042892581|-113.58042892581|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-114.48803418378|-114.48803418378||-114.90085248957|-114.90085248957||-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957||-114.90085248957|-115.72316943285|-116.2479660365|-117.60885115167|-117.96095810542|-117.96095810542|-117.96095810542|-117.96095810542|-117.96095810542|-120.1232867838|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|670.64238342334|670.64238342334|661.26931491482|650.6307192727|650.6307192727|650.6307192727|650.6307192727|632.68736373878|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-772.61266976848|-802.90296640942|-810.44774045491|-817.71971161657|-823.18890482383|-823.18890482383|-823.18890482383|-836.32100535981|-840.43333995038|-840.43333995038|-844.9259332782|-851.13992586466|-853.04436207185|-862.6048467465|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-871.83775891275|-873.94201937623|-873.94201937623|-873.94201937623|-873.94201937623|-888.60224375137|-902.11360416819|-907.23733796466|-914.0414866274|-925.49054069711|-936.42042061371|-936.42042061371|-940.15427619831|-940.15427619831|-940.15427619831|-940.15427619831|-948.9491957759|-951.61021752878|-960.12246392086|-973.07173284692|-973.07173284692|-973.07173284692|-973.07173284692|-1033.1908142744|-1086.1009047493|921.57283299138|921.57283299138|921.57283299138|874.85870332375|837.06522591528|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|797.48172272563||797.48172272563|797.48172272563|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|754.15107379041|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|715.28780504049|715.28780504049|715.28780504049|656.20867226721|651.12074696357|565.35638551507|-812.18261619406|-812.18261619406|-812.18261619406|-812.18261619406|-870.53624021563|-925.37360023958|-978.97066693287|-996.0214402269|-996.0214402269|-996.0214402269|-996.0214402269|-997.18696324309|-997.18696324309|-1016.3188480479|-1025.8998124048|-1025.8998124048|-1031.1108795121|-1031.1108795121|-1054.3935247079|-1054.3935247079|-1054.3935247079|-1071.5483607866|854.24809578084|854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|798.77566197871||775.2507355319|-985.01819542949|-985.01819542949|-985.01819542949|-985.15123445565|||||||-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565||-985.15123445565|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-1003.5720041466|-1006.658441902|-1006.658441902|-1006.658441902|-1031.8427132244|-1070.7141258049|-1104.9557108703|-1104.9557108703|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161||-1199.598632129|-1200.1958421346||-1200.1958421346|-1281.9953801496|-1381.9948668329|-1430.925743255|-1430.925743255|-1430.925743255|-1457.1397147277|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1024.0492349638|988.38803884868|969.04226538742||879.21362820824|803.29292023138|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1151.9442140491|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-298.46863879047|-300.52070976719|-301.02301085243|-301.58112316937|-304.20124796596|-304.89027551774|-305.65586168637||-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-308.50881176691|-311.12090196323|-311.80100218136|-313.55666909041|-316.73662850667|-316.73662850667|-316.99583766256|-316.99583766256|-317.47634279328|-317.47634279328|-319.86260310365|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-325.8176150943|-326.57512788256|-332.63903098062|-334.37670108958|-339.08522343286|-346.15942857731|-346.15942857731|-346.15942857731|-353.17714286368|-358.08571429298|-365.9841269922|-368.09347443578|-377.1038604842|-396.62204998049|310.78759261668|310.78759261668|310.78759261668|290.20843624076|281.05979782809|281.05979782809|280.76518250382|280.76518250382|278.6279805598|270.91997839978||-286.45299406249|-286.45299406249|-286.45299406249||-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-287.50332673609|-288.67036304011||-289.96707004456|-290.07452227173|-292.99323737251|-292.99323737251|-295.21470819168|||||||-295.46078687964|-295.73420764405|-296.37134182672|-297.19037980747|-300.32264423052|-300.6918269228|-302.70595916395|-302.70595916395|-304.20488785673||-304.20488785673|-304.7832087297|-304.87023192189|-305.01263200233|-305.01263200233|-308.01403555815|-313.01559506461|-316.57288340512|-319.30320378346|-323.95457257218|-323.95457257218|-325.90687971874|-325.90687971874|-327.22986635415|-330.08625475821|-330.08625475821|-333.42917195357|-339.81019105952|-346.45576784392|-352.61751982657|-355.57502202953|-356.08335781058|-361.47648533688|-361.47648533688|-361.47648533688|-362.30720592987|-370.23022881096|-371.47803201218|-379.42003556909|-388.35559507677||-390.8183745909|-390.8183745909||-390.8183745909|-392.46486065655|-392.57390204513|-392.57390204513|-400.3043356057|-401.63498222926|-401.63498222926|-405.14998025473|-410.05553361637|-414.72837068485|-417.80930076095|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932||-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE|||-1142.624463682||||-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1203.4716263133|-1272.7462514593|||-1285.0262363695|-1285.0262363695|||-1300.2793041598|-1300.2793041598|||-1310.2219064347|-1310.2219064347|-1310.2219064347|1146.7723572097|1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||||||||||||||1146.6915080107||1146.3238977897|1094.647519491||||1094.647519491||1094.647519491||1094.647519491|1094.647519491|1094.647519491||1094.647519491|1094.647519491||||1094.647519491|1094.647519491|1094.647519491|||1094.647519491|995.71946610113||-1143.0894821099|||||-1152.8772023443|||||||1058.8652917088|1058.8652917088|1058.8652917088|-1056.2607869902|-1092.5119855447|-1123.3466506052|1021.1152461664|1021.1152461664|-999.31639314844||-1014.2404368316|-1026.9338187018||||-1038.5375763353|||915.7864033121||915.7864033121|||||915.7864033121|915.7864033121|915.7864033121|915.7864033121|-1111.6507226351|-1111.6507226351|-1111.6507226351|-1111.6507226351|1016.4991970721|1016.4991970721|1016.4991970721|||1016.4991970721|1016.4991970721|1008.8879967468|1000.4311074965||||||986.60668046128|986.60668046128||986.60668046128|986.60668046128|986.60668046128|||986.60668046128|986.60668046128|986.60668046128|986.60668046128|986.60668046128|961.22964495697||948.57126277663|948.57126277663|948.57126277663|948.57126277663|948.57126277663|||||||941.19029197403|928.87690367165|928.87690367165|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665||895.98579373809|895.98579373809|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575||-967.42247072575||-967.42247072575||-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-970.4694119175|-972.51548836687|-972.51548836687|-972.51548836687|-972.51548836687|-980.57276485208||-990.62683257442||||-990.62683257442|-990.62683257442||||-990.62683257442||-1007.1318920672|-1007.1318920672|-1018.7576578524|-1029.0502851199|-1029.0502851199|-1029.0502851199|-1038.0813563649|-1038.0813563649||-1038.0813563649|-1038.0813563649|-1038.0813563649|-1046.6127856357|-1046.6127856357||-1063.315097753|-1063.315097753|-1063.315097753||-1063.315097753|-1070.3501086144|-1090.1112317938|-1112.0680353264|-1119.2422614738|-1135.2691794153|-1179.4657549059|-1184.0935245752|-1184.0935245752|-1230.6594717502|-1232.3994130558|-1259.9375469825|-1259.9375469825|-1265.3788328041|-1265.3788328041|-1265.3788328041
06461|101350|/equities/betonjaya-manu|JKSE|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|405.42496663902|405.42496663902|405.42496663902|405.42496663902|405.42496663902|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|396.22359684265|389.24844093628|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|377.68247240632|373.8694137848|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|371.81474588823|369.90527320915|361.4845997382|361.4845997382|361.4845997382|352.87177748689|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|341.51541640838|341.51541640838|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882||336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|335.62981010889|335.62981010889|325.58867789876|306.76519766529|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.57896940552|-357.57896940552|-359.30996600614|-359.74480933626|-359.74480933626|-359.74480933626|-360.04297448921|-360.04297448921|-360.13576747491|-360.13576747491|-360.13576747491|-371.70640830546|-376.16840531538|-376.16840531538|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-396.19159511102|-396.19159511102|-398.68098161854|-398.68098161854|-403.75664624282|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248||320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248|||||||320.57808929248|313.19787699164|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996||-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-395.1196303444|-401.53040783259|-401.53040783259|-404.80297263283|-404.80297263283|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.66533583339|-420.85037314821|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104
06462|101351|/equities/bfi-finance-in|JKSE|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1123.8050498816|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1012.5642655422|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|973.21145917679|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1115.4267121947|-1141.5852357719|-1167.872484191|-1179.3027602122|-1193.9475113469|-1199.108345941|-1222.3426066011|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1259.7942700974|-1263.3825223305|-1272.9835697263|-1272.9835697263|-1272.9835697263|-1279.4261885848|-1287.973542872|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801||1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1123.5872856446|1103.1525396051|1097.3917106723|1048.4907896359|1040.3589995505|1040.3589995505|1029.8876537661|1029.8876537661|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1012.8748699593|1001.5739135301|1001.5739135301|968.97101503339|-1130.7496364425|-1130.7496364425|-1130.7496364425|-1136.6662627139|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1165.9967228023|-1184.2243491386|-1184.2243491386|-1212.7492768207|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573||-1243.791363573|-1322.5459595255|-1356.4399550284|-1361.044394476|-1361.5033183898|||||||-1361.5033183898|-1361.5033183898|-1361.5033183898|-1361.5033183898|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034||1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1195.657586226|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1167.6603366161|1123.7892629068|1096.9880698964
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|827.95185990521|827.95185990521|826.33539989468|812.87266654965|802.08074061072|797.31193401191|787.56881556879|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-849.53919592186|-849.53919592186|-849.53919592186|-858.93243991318|-869.36937768131|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-883.83940133732|-888.71044593035|-891.06716214484|-899.24129127204|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-919.11863763157|-927.63181959063|-936.48990072918|-936.48990072918|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-948.4417707165|-948.4417707165|-948.4417707165|-948.4417707165|-966.324189685|-974.80465520555|-985.06072800617|-993.12303111797|-1017.6367012422|-1028.2074458247|-1043.0082731385|-1058.3425257094|-1088.9916952327|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.4957873808|1011.4110461527|1011.4110461527|1011.4110461527|1011.4110461527|1006.5678290585|986.74203228726|981.93559143029|973.51568667154|973.51568667154||973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1005.0975351613|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1011.7333555122|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|||||||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|973.15176267065|971.86999385366|971.86999385366||971.86999385366|971.86999385366|971.86999385366|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307||970.56056007307|970.56056007307||970.56056007307|970.56056007307|970.56056007307|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102||968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|963.73211489257|963.73211489257|963.73211489257|963.73211489257|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704
06465|101352|/equities/bhuwanatala-i|JKSE|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.436971711952|-52.436971711952|-52.436971711952|-52.436971711952|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.80049284579|-52.80049284579|-52.80049284579|-53.137850268573|-53.137850268573|-53.137850268573|-53.986500298414|-54.040555887127|-54.100617652363|-54.16735294707|-54.241503274522|-54.296834742452|-54.296834742452|-54.296834742452|-54.296834742452|-54.385371936057|-54.483746595619|-54.59305177291|-54.7145019699|-54.849446633223|-54.999385148025|-55.165983497806|-55.35109277534|-55.48518723491|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.257591322014|50.191483294944|50.191483294944|50.191483294944|49.059472766508|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|||||||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.912336382791|-53.958151536435|-54.009057262705|-54.065619180784|-54.128465756426|-54.198295284918|-54.275883649909|-54.362092944344|-54.457881049271|-54.564312276967|-54.68256919663||-54.813965774034|-54.959961971149||-55.122179967943|-55.52150887235|-55.52150887235|-55.52150887235|-55.857232080389|-56.008035644876|-56.068636001202|-56.068636001202|-56.068636001202|-56.465151112447|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644||-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-80.155312383675|-80.214420279389|-80.214420279389|-80.214420279389|-82.349355865988|-82.716210739198|-82.716210739198|-82.716210739198|-82.716210739198|-83.927420665677|-83.927420665677|-84.532127113412|-84.532127113412|-84.532127113412|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-85.217650149866|-88.186277944296|-90.98475327144|-91.538614746045|-91.709571940049|-91.899524377833|-92.110582642036|-92.895175091957|-92.895175091957|-92.895175091957|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-95.875513993396|-96.417237770439|-96.854614531407||-96.854614531407|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.544820276008|-97.544820276008|-98.388667007417|-98.388667007417|-99.09851889713|-100.60946544126|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|81.317406459298|-86.929127828027|-86.929127828027|-87.032364253364|-88.647071392626|-89.590338961479|-89.590338961479|-89.590338961479|-89.590338961479|-90.54482106831|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789||-92.324030049765|-92.783501921735|-92.783501921735||-92.783501921735|-92.783501921735|-92.783501921735|-93.592779913039|-93.617338224295|-93.617338224295|-93.617338224295||-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|||||||-93.630375804773|-94.753550376263|-94.753550376263|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011||-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.949236194457|-96.665817993841|-96.739797770934|-97.544219745482|-97.715799717203|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-99.212973525971|-99.712583711894|-99.712583711894|-99.712583711894|-100.79175967988|-101.60195519987||-103.27995022208|-104.03697558281||-104.03697558281|-105.42997286979|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-106.18615822874|-106.18615822874||-106.4290646986|-106.64340522067|-110.77045024519|-111.85605582799|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-135.80288669978|-135.80288669978|-137.6960037034|-137.6960037034|-137.6960037034|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063||120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779||-155.57589458779|-155.57589458779|-155.57589458779|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-160.65477745938|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-167.21828761408|-167.46476401564|-170.01640446183|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-176.18132908349|-176.18132908349|-176.18132908349|-179.53481009276|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-184.64001030064|-186.10001144515|-189.85803882118|-189.85803882118|-196.56448757909|-196.79387508787|-198.99319454208|-203.82577171342|-208.6953019038|-214.21700211534|-229.46333568371|-237.01481742634||-252.23868602927|-259.3763178103|-266.75146423367||-272.39051581518|-276.83884199614|-276.83884199614|-276.83884199614|-278.70982444015|-286.15202255165|-286.15202255165||-286.15202255165|-300.3911361685|-310.87904018722|222.82059047605|222.82059047605|||||||222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|182.24510052894|-289.38876477909|-289.38876477909||-293.09862753232|229.15313590563|229.15313590563|229.15313590563|229.15313590563|210.94792878403|187.12489421333|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598||-248.97664171598|-248.97664171598||-248.97664171598|-248.97664171598|-249.75182412887|-249.83536014319|-251.33176974375|-251.33176974375|-251.33176974375|-255.59085527083|-256.1862410751|-256.1862410751|-257.36384235267|-257.36384235267|-257.36384235267|-260.03470397919|-260.03470397919|-260.03470397919|-260.03470397919|-260.03470397919||-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-271.01633233752|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-859.51905771112|-872.52117523457|-890.57908359397|-891.91862172095|-891.91862172095|-915.74291302328|-925.11716464099|-925.11716464099|-925.11716464099|-953.74129404554|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|724.09748761293|-769.27985238281|-769.27985238281|-769.27985238281|-772.81094709201|-773.59376184199|-773.59376184199|-778.43751315777|-797.4305701753|-821.03396686144|-870.59329651271|-949.56949628519|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|731.12336814071|731.12336814071|679.85929793412|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-887.617171174|-895.96352352666|-906.34835947407|-912.05373274896|-938.67081416552|-970.76293882871|-970.76293882871|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446||765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|-912.8074277786|-912.8074277786|-912.8074277786|-912.8074277786|-938.27150586913|-938.27150586913|-938.27150586913|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-988.79297872451|-988.79297872451|-988.79297872451|-1049.214420805|-1113.5715786722|905.99234750036|905.99234750036|905.99234750036|||||||||||849.71371944484||781.07079938316|707.92691281872|707.92691281872|637.14101424302|496.82334915891|366.91483239879||299.0164804431|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|251.00129930073|251.00129930073|251.00129930073|||||||202.55699922303|-240.55715710558|-240.55715710558|-240.55715710558|-240.55715710558|-243.95239678397|-257.72488531553|-260.91653923947|231.41207826813||231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813||231.41207826813|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1320.9184619431|-1327.1316243812|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1337.9484956742|-1339.6649951935|-1348.2388835484|-1356.6543150537|-1363.3077963627|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.3130971314|1303.2877742363|1303.2877742363|1288.9308602626|1272.4231780695|1268.2479756328|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1338.926688348|-1343.5823312939|-1343.5823312939|-1345.9248125487|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1358.2528432169|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1279.6097530734||-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1362.8101592343|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1367.6646196336|-1367.6646196336|-1367.6646196336|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295||-1393.600754295|-1396.0675641907|-1396.0675641907|-1396.0675641907|-1403.5788205924|||||||-1403.5788205924|-1403.5788205924|-1403.5788205924|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964||-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1411.5823898849|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1420.8406728199|-1427.5614845198|-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039
06470|101353|/equities/bisi-internati|JKSE|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1450.1843739561|1428.2604155068|1410.4758216134|1410.4758216134|1403.5842462371|1358.982495819|1343.8694397989|1333.1882664432|1327.3192955325|1327.3192955325|1327.3192955325|1299.2436617027|1227.4929574475|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1355.1182002256|-1382.9091113618|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1403.6592836158|-1409.343648462|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1473.7406360452|-1483.6007067169|-1504.8341185743|-1512.8712428604|-1538.4680476227|-1553.0200529141|-1556.6889476823||-1557.2703057806|-1557.2703057806|-1573.078117534|-1577.8645750378|-1597.9050833753|-1609.6167593059|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1633.591629689|-1644.2684774322|-1668.3538638136|-1723.7265153484|-1827.1961281649|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1870.421472009|-1895.1426227833|-1895.1426227833|-1895.1426227833|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216||1615.1714393216|1615.1714393216|1577.1349325796||1507.0943695329|1413.9937439254|1365.2708265838|1350.8945519518|1350.8945519518|1350.8945519518|1350.8945519518||1350.8945519518|1350.8945519518|1292.6606132797|1266.5871768886|1266.5871768886|||||||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1241.032627032|1241.032627032|1241.032627032|1241.032627032|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1094.667963202|1035.18662578|996.0406953111|956.15632812344|-1036.6888503108|-1036.6888503108|-1036.6888503108|-1038.2653892342|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982||975.31357420982|975.31357420982||975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|-1009.1190441854|-1009.1190441854|-1009.5767157616|-1013.778073747|-1013.778073747|-1013.778073747|-1016.1423041633|-1017.9358935148|-1018.8176594609|-1019.4173189517|-1019.4173189517||-1019.4173189517|-1019.4173189517|-1019.4173189517|-1019.4173189517|-1019.4173189517|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-1604.6477114736|-1609.5959400908|-1609.5959400908|-1612.6066001009|-1667.062889001|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1446.8164086917|1446.8164086917|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1302.1149621199|-1464.4816906223|-1464.4816906223|-1476.9241006914|-1489.9156674349|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1496.5111504932|-1510.5679449924|-1525.3532722138|-1529.3250274244|-1529.3250274244|-1541.1944749161|-1547.9938610178|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1564.4056983658|-1564.4056983658|-1590.7285537397|-1601.087281933|-1644.8192021478|-1678.1324468309|-1712.9249409232|1506.5215240598|1506.5215240598||1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1493.9128045109|1487.4031161232|1456.2812401369|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632||1442.6154998632|1316.5172220702|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|||||||1145.9240280251|-1323.3380959875|-1323.3380959875|-1323.3380959875|-1338.4312177639|-1360.4791308488|-1382.754589832|-1399.8513454716|-1399.8513454716||-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1415.6118204146|-1419.013133794|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1468.6506663843|-1481.0007404271|1296.7212601473||1296.7212601473|1296.7212601473||1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221||-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1490.3850449134|-1534.3167165705
06473|1062863|/equities/borneo-olah-sarana|JKSE|-91.543342101411|-91.543342101411|-93.548157890456|-96.164619878285|-96.571799864761|-97.579777627512|-104.08864180835|-104.59849089816|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|71.196429229514|63.218254699459|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-69.056096097402|-69.272958144941|-69.272958144941|-71.025509049934|-71.216677839425|-71.216677839425|-72.440343011636|-72.440343011636|-73.044825568484|-73.716472853871|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.828276084862|-78.475862316513|-82.473180351681|-87.525755946313|-90.806395495903|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-100.35302984749|81.652365243297|81.652365243297|81.652365243297|81.652365243297|81.652365243297|78.361269195195|78.361269195195|78.361269195195|77.179187994661|72.921319994067|65.245911104519|64.21717420311|64.21717420311|59.669649112634|59.669649112634|59.669649112634|55.132943458483|49.369937176092|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993||-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-57.324100326658|-57.637889251843|-57.986543613159|-58.873937347954|-59.471041497727|-59.902520367564|-59.902520367564|-60.113911519515|-60.348790577239|-60.609767308044|-60.888601614869|-60.888601614869|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.343626581663|-61.826251757403|-65.529168619337|-67.254631799263|-67.338479776959|-69.153866418844|-72.170962687604|-73.689958541782|-76.377731713092|-79.197479681213||-81.386088534681|-81.797640166273|-81.797640166273||-83.664044629192|-85.126716254658|-86.590145753989|-86.590145753989|-86.590145753989|-86.987834264184|-86.987834264184||-87.097593626871|-89.762461267742|-89.762461267742|-91.736068075269|-94.651186750298|||||||-95.612429722554|-95.902699691726|-97.502999657474|-102.11444406386|-106.01604895984|-107.0178321776|-110.27510145383|-110.27510145383|-118.02789050426||84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|70.726996534228|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-102.48121807975|75.035187199053|75.035187199053|75.035187199053||75.035187199053|75.035187199053||75.035187199053|63.261319110059|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807||-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.113648902171|-31.113648902171|-31.113648902171|-31.404054335745|-31.504504817495|-31.616116463883|-31.740129404314|-31.877921560349|-31.984943698139|-31.984943698139|-31.984943698139|-31.984943698139|-32.261048553488|-32.345609503876|-32.439566115417|-32.543962350464|-32.659958167182|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.290263600733|-33.378070667481|-33.475634074979|-33.584037861088|-33.70448651232|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.92988197216|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.202475980418|-34.391639978242|-35.101822198047|-35.502024664496|-35.724471849441|-35.971635388267|-36.246261542519|-36.55140171391|-36.890446348789|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-40.359807391111|-40.510897101235|-40.562835927451|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839||35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|34.672404476488|31.969338307208|31.801652231121|31.801652231121|30.279613590135|29.255126211261|-33.145231534621|-33.145231534621|-33.145231534621|-33.288266323154|-33.288266323154|-33.288266323154|-33.288266323154|-33.598073692393|-34.022313200485|-34.022313200485|-34.302570222762|-34.391744691957|-34.490827435508|-34.600919372787|-34.723243747541|-34.85915971949|-35.0101774661|-35.531083291482|-35.531083291482|-35.867870323868|-36.019855915409|-36.188728794899|-36.376365327666|-36.983167071192|-36.983167071192|-37.370185634658|-37.861708689517|-37.861708689517|-37.861708689517|-38.235231877241||-38.325854875583|-38.325854875583|-38.325854875583||-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.639838750648||-38.76648750072|-39.033590535967|-39.033590535967|-39.033590535967|-39.315100595519|||||||-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958||-39.502015302175|-39.61335033575|-40.237055928611|-40.541173254013|-40.656859171125|-40.785399079028|-40.92822119892|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.450823253749|-41.667581393054|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-42.056284543446|-42.840316159384|-43.322573510427||-43.469526122696|-43.642697013301||-43.642697013301|-43.642697013301|-44.436330014779|-44.617939361041|-44.617939361041|-44.617939361041|-44.617939361041|-44.861653532149|-44.861653532149|-45.346281702388|-46.162535224875|-46.180594694306|-46.200660771451|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177||-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-47.915965382418|-49.017739313798|-49.130821459776|-50.25646828864
06475|101221|/equities/buana-finance|JKSE|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|491.99511866827|491.99511866827|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|482.03291327568|482.03291327568|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007||-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-597.06661181119|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|428.39287092311|403.76985658124|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813||-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|400.29826081192|400.29826081192|400.29826081192||400.29826081192|-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083|||-433.53703964083||-435.28300164411|-435.28300164411|||||-435.28300164411|-435.28300164411|-435.28300164411||-437.27160719356|-437.27160719356|-437.27160719356||401.98642403054|401.98642403054||401.98642403054|401.98642403054|398.20142488268|398.20142488268||398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|386.21163565763|386.21163565763|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|382.64941000632|||||||-425.40334867708|-425.40334867708||-425.40334867708|||-425.40334867708||||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|375.56056422898|373.84507136553|-388.34517092631|-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631|373.56322065797|373.56322065797|373.56322065797|373.56322065797||-386.90641885053|-386.90641885053||-386.90641885053|-388.33808695401||-388.33808695401|-388.33808695401|-388.33808695401|-389.93120772668|-391.70134191853|-393.52017520806|-393.52017520806|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871
06476|101357|/equities/buana-listya-t|JKSE|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|160.68755210224|152.88896035972|152.88896035972|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.96712259783|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-182.01647236005|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|146.86731197142|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-172.32627132302|-174.75141258114|-176.23102706508|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|152.94261251|150.04734723333|149.95968794238|149.95968794238|147.56631993598|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339||-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.57252690377|-166.2472521153|-167.49694679477|-169.62586024046|-169.62586024046|-169.69540026718|-174.33557450016|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|148.55045660686|147.7351316134|147.7351316134|144.48347957045|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|||||||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|137.03813659239|137.03813659239|137.03813659239|137.03813659239|133.0979295471|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|125.62073513387|122.46748348207|119.49072034824|119.49072034824|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|95.162667577516||-130.20737380239|-130.20737380239||-130.20737380239|-130.20737380239|-137.23041533599|-138.97823926221|-143.25359918024|-150.83733242248|-159.81938603907|-159.81938603907|-159.81938603907|-163.63504449268|-163.63504449268|-164.81671610298|-168.24079566998|-169.68764838131|-169.68764838131|-169.68764838131|-173.76405375701|-178.68228195224||-181.23377831464|-181.23377831464|-181.23377831464|-181.23377831464|-196.64864257183|-204.88738063536|-219.87486737263|-227.97207485847|-242.52452762053|-248.91614180059|-253.79571311176|-253.99523679085|-255.1058186565|-256.55482191205|-256.55482191205|-256.55482191205
06477|101358|/equities/budi-starch--|JKSE|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|202.36301379078|202.36301379078|195.51445976753|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|193.54737428749|192.92781109395|192.92781109395|192.92781109395|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|199.22345032875|193.35938925417|191.62154361574|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765||-224.78681522765|-236.5409058085|-240.48989534278|-241.87766149198|-242.97517943553|-244.19464381726|-249.21627090807|-250.90696767563|-251.34107519514|-252.26786132794|-253.29762369771|-253.44180410856|-254.04644900951|-255.71827667724|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-261.63107443226|-263.14563825807|-263.27293139786|-263.59621160229|-263.59621160229|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-265.16084316155|-265.16084316155|-265.16084316155|-265.16084316155|-270.75412735993|-270.75412735993|-277.28236373326|224.06651679628|224.06651679628|224.06651679628|224.06651679628|224.06651679628||224.06651679628|224.06651679628|224.06651679628||224.06651679628|213.48952690899|213.48952690899|206.19551016322|206.19551016322|206.19551016322|201.3283446258||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|||||||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155||190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|189.82207427959|189.82207427959|188.13563808844|184.28553282798|184.28553282798|184.28553282798|184.28553282798|175.87281425331|173.63887250923|173.63887250923|173.63887250923|173.63887250923|164.26541389915|158.12823766572|158.07097073487|158.07097073487|158.07097073487|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594||157.78531469594|157.78531469594||157.78531469594|157.78531469594|157.78531469594|156.87257188438|156.18455155025|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263||-173.54745352263|-173.54745352263|-173.54745352263|-176.10828169181|-177.73142410201|-179.09047122446|-179.32274580495|-181.46971756106|-182.07746395673|-183.50304192189|-183.50304192189|-184.17004657988|-185.91116286653|-187.73462540726|169.1973637294|169.1973637294
06478|955767|/equities/bukaka-teknik-utama|JKSE|1041.1955267159|1020.7728074621|960.76889810142|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1092.0556550936|-1110.8951723262|||-1115.994635918|-1116.3829287978|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1133.9572001874|-1146.8968890972|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1162.1120827493|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1026.4015726772|1009.3350807525|997.03897861387|983.65442068208|983.2271340912|960.74337542123|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904||-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1023.3417025449|-1032.607380803|-1032.607380803|-1032.607380803|-1032.607380803|-1036.5082008923|-1044.4535565469|-1054.6706183855|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1108.8128834252|-1116.4587593614|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1128.0013255001|-1129.4459172223||-1137.078825213|-1137.078825213|-1137.078825213|-1137.078825213|-1150.2536436237|||||||-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1153.8320024958|-1153.8320024958||-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1167.5911138843|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1177.5027551376|-1191.6697279307||-1196.2996977008|-1203.9441085564||-1208.3260599462|-1208.3260599462|-1222.3067332735|-1226.1741480817|-1243.5268312019|-1247.5298124466|-1257.8109027184|-1278.1232252427|-1309.5813613807|-1313.1459570897|-1325.4442616974|-1325.4442616974|-1325.4442616974|-1325.4442616974|-1325.4442616974|1164.3603026174|1164.3603026174|1164.3603026174||1164.3603026174||1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174
06479|1175886|/equities/bukalapak.com-pt|JKSE|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-299.2610150171|-301.29001668566|-301.56792183415|-301.56792183415|-302.29769092684|-313.13975145075|-313.13975145075|-313.13975145075|-313.13975145075|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|274.41577663779|273.25758112179|273.25758112179|273.25758112179|269.39731235755|252.74976834265|252.74976834265|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|246.89725745551|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-287.45867425585|-287.45867425585|-291.62074917317|-297.57861019241|-297.97623354712|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-306.50011385668|-306.50011385668|-306.50011385668|-306.50011385668|-312.66679317409|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-319.23259919538|-319.23259919538|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-325.49527792336|-325.49527792336|-331.10586435929|-336.11762706587|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.49757432854||292.49757432854|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|269.42662685178|262.7673020146|262.7673020146|262.7673020146|262.7673020146|251.4101539622|251.4101539622|251.4101539622|251.4101539622|248.67794884689|247.6039167201|-287.30185343363|-287.30185343363|-287.89094825959|-290.98994251065|-292.33462621489|-292.33462621489|-292.33462621489|-295.03040273443|-295.03040273443|-297.92266970492|-301.35852189435|-304.95391321595|-308.39082745672|-308.39082745672|-308.39082745672|-316.65647495191|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-322.06695066002|-335.51883406669|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-360.37746178823|-388.13913397694|317.06011006213|317.06011006213|||||||317.06011006213|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773||304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|282.48457133081|271.42730147868|247.86086602306|247.86086602306|247.55662471982|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-345.08227908968|-345.08227908968|-345.08227908968|-349.29910998726|-349.29910998726|-362.22123331918|-376.91248146576|-395.90275718417||-398.46468749544|-398.46468749544||-398.46468749544|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063||-407.9927335063|-407.9927335063|-414.32525945144|-424.36139939049|-437.84599932276|-445.27333258085|-447.76502450975|-447.76502450975|-447.76502450975|-447.76502450975|-478.18336056639|-488.09262285155|-503.99180316839|-506.67658402689|-506.67658402689|-506.67658402689
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3811.4922116675|-3811.4922116675|-3842.2135685195|-4018.0150761327|-4072.7092951066|-4072.7092951066|-4072.7092951066|-4078.0103278963|-4090.5670309958|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4455.5637782464|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219||3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3912.5950144687|3878.9944605208|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4202.7330798399|-4251.52232079|-4251.52232079|-4284.7189145556|-4284.7189145556|-4452.4654606173|-4514.154889651|-4514.154889651|-4569.6165440566|4167.4487110412|4167.4487110412|4146.0541233791||4041.171248199|4014.6347202211|3937.9274669124||3936.5860743471|3706.3408325272|3706.3408325272|3615.9342583636|3582.5731584736|3582.5731584736|3563.4146205262||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|||||||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3459.5959321753||3443.4399246392|3327.1554718213|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3688.1806098409|-3729.6451220454|-3737.2779284511|-3737.2779284511|-3802.5310316124|3340.944755013|3340.944755013|3340.944755013|3340.944755013|3340.944755013|3137.1608389034||3018.5120432259|2985.5689369177||2955.6321521308|2856.8135023676|2815.9038915195|2774.8196191599|2774.8196191599|2735.3551323999|2725.950147111|2724.9446079011|2714.9384532234|2698.8205035816|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882||2680.8603255882|2680.8603255882|2669.8448062091|2651.8653034418|2651.8653034418|2651.8653034418|2613.4756832615|2613.4756832615|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2579.7280506357
06481|101359|/equities/bukit-darmo-pr|JKSE|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-90.769690419823|-90.769690419823|-90.769690419823|-90.769690419823|-94.688544910915|-97.320605456572|-98.467339396191|-100.49054246443|-100.49054246443|-101.82282496048|-104.31183122151|-104.31183122151|-104.31183122151|-107.06870135723|-107.68744595248|-108.8749399472|-109.97215549689|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-115.40606764795|-118.89563071994|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|77.663126373639|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487||75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|74.411660785787|74.411660785787|70.512956428652|61.292173809614|55.880193121793|53.589103468659|53.487892742954|49.745396868188|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-72.446228536767|-77.829142818631|-82.254603131812|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-87.333632767912|-88.148480853235|-89.553867614706|-92.226519571895|-92.230271076414|-92.230271076414|-92.755856751571|-94.081304631569|-94.081304631569|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974||-95.953442164415|-97.448269071572|-97.720298968414||-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163||-98.213151318163|-98.213151318163|-99.466853479214|-99.466853479214|-102.79650386579|||||||-102.88500429533|-103.70556032814|-105.6611855903|-105.6611855903|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297||-106.65710597923|-106.65710597923|-106.65710597923|-106.65710597923|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|88.683001669129|82.258890743477|79.898767492752|76.9940506314||76.9940506314|76.9940506314||76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|||||||||||76.9940506314|71.604500701555|69.782778557284|67.47873895961|67.47873895961|65.826116542674|65.826116542674||65.826116542674|63.973462825194|-98.689660593315
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-80.027730363832|-80.64192262648|-83.324358473867|-84.582620526519|-85.275885495911|-85.275885495911|-85.275885495911|-86.025784562853|-86.025784562853|-87.473093958725|-88.324865049116|-88.324865049116|-88.324865049116|-88.324865049116|-89.524524751996|-89.524524751996|-93.971694168884|-95.230486628252|-95.230486628252|-96.089429586947|73.310110305972|73.310110305972|73.310110305972|60.955678117746|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|56.96546042572|55.883284476197|55.883284476197|54.592538306886|53.499677346267|53.499677346267|53.499677346267|53.499677346267|52.079848575638|52.079848575638|51.088720639598|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-65.629717573559|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929||55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|53.743788964365|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|51.050678910864|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|||||||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.512035388215|48.854364676809|48.854364676809|-55.346215898267|-55.346215898267|-55.346215898267|-55.346215898267||-55.346215898267|-55.346215898267|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-56.138888432572|-56.432098258414|-56.757886953793|-57.119874393103|-57.465534146918
06484|101361|/equities/bumi-citra-per|JKSE|-74.13137128645|-75.034856984945|-75.86948831954|-75.86948831954|-75.86948831954|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-66.634831456469|-68.483146062743|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-71.162319677588|-71.402577419542|-72.169530466158|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.607814350337|-73.508682611486|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-76.830617148484|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|62.483795584968|60.315328427742|59.405920475269|58.284356083632|57.149284537369|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894||56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|55.116453420993|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654||-61.270843215654|-61.270843215654|-61.270843215654||-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994||-63.287964675994|-65.124557022124|-65.124557022124|-65.124557022124|-65.124557022124|||||||-65.124557022124|-66.693952246805|-70.437724718672|-73.153027465191|-73.836697183546|-74.916167022628|-74.916167022628|-74.916167022628|-74.916167022628||-75.240185580697|-75.600206200775|-76.444699013302|-76.444699013302|-76.58604816457|-76.58604816457|-76.595333279333|-76.595333279333|-76.595333279333|-76.595333279333|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.373543919184|-78.373543919184|-78.373543919184|-78.373543919184|-79.692826576871|-81.214251752079|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-86.573055901488||-87.158093705541|-87.158093705541||-88.397881895045|-93.386535438939|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733||-95.393757628733|-101.04861958748|-101.22068843053|-102.59344250683|-102.59344250683|-107.27049167426|-109.80054630473|-112.05616256081|-112.95129173424|-113.10671019785|-113.10671019785|-113.10671019785|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367
06485|101363|/equities/bumi-resources|JKSE|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-187.36362670069|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|159.93735691951|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.00679506099|151.06310562332|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|138.14345303305|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-177.83817200207|-179.65352444674|-179.94836049638|-186.27595610709|-198.47328456344|-201.35920507048|-214.1213389672|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|141.73646889447|136.15163210497|131.24113381254|131.24113381254|131.24113381254|131.24113381254|131.24113381254|123.54570423616|113.90743156989|113.90743156989|113.90743156989|113.90743156989|113.90743156989||113.90743156989|113.90743156989|113.90743156989|108.89714618877|108.05238465419|99.113760726872|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|92.386493927461|92.386493927461|84.707215474956|77.45246163884|73.724957376489|71.305508196099|70.061675773444|66.790750859382|63.989723177091|63.079905156902|63.079905156902|62.588783507669|61.709759452966|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|58.011298710563|52.456998567293|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-64.398154203876|-64.775726893195|-65.19525210355|-65.921470649589|-65.921470649589||-65.921470649589|-66.010079094363|-66.010079094363|-66.010079094363|-66.010079094363|||||||-66.010079094363|-66.010079094363|-66.010079094363|-67.788976771515|-71.265529746127|58.664314108005|58.664314108005|58.664314108005|58.664314108005||58.664314108005|58.664314108005|56.51590456445|56.073227293834|53.970252548704|53.578058387449|51.864509319388|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-64.31230079917|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498||-64.757845422498|-64.757845422498||-68.286494913886|-72.540549904318|-77.32283322702|-83.136481363355|-85.484979292617|71.501400147302|71.501400147302|71.501400147302|69.501555719224|67.168395243582|66.319420676203|66.319420676203|66.319420676203|66.319420676203|66.319420676203|66.319420676203|63.57713408467|63.154504917243||63.154504917243|63.154504917243|61.227227685826|58.286700846698|58.286700846698|57.596334274109|-71.018466279364|-71.018466279364|-71.018466279364|-71.018466279364|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072
06486|101362|/equities/bumi-r-mineral|JKSE|-182.96308909134|-182.96308909134|-182.96308909134|-183.07009899038|-184.07788776709|-188.86431974121|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|162.39037836967|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|157.34913214197|157.34913214197|155.4990357133|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|151.99902857774|149.44336508638|144.82596120709|141.02884578565|138.88746393291|138.88746393291|131.43461142657|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-179.53825593063|-187.04250658959|-194.26945176621|-195.91050196245|-202.90055773606|-212.07476263711|-212.07476263711|-213.30529181901|-217.72810202112|-228.69789113458|-241.33099014954|-249.81221127726|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|211.77132799842|-252.36992044113|-252.36992044113|-252.36992044113|-252.54366237359|-252.54366237359||-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.72057083159|-252.72057083159|-255.91174536844|-258.90193929826|-263.89104366474|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-274.6877050599|-281.17000624679|-281.17000624679|-294.18889582976|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|210.37541858985|-252.19695666687|-252.19695666687|-252.19695666687|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975|-254.85104399125|-254.85104399125|-254.85104399125|-254.85104399125||-254.85104399125|-254.85104399125|202.15611057404|202.15611057404|202.15611057404|||||||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|200.50678952671|189.89643280746|179.6627031194|171.01411457711|167.72730194705|167.72730194705|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477||160.4065469477|156.28505216411||149.4278357379|148.62499913275|148.62499913275|148.62499913275|148.62499913275|148.62499913275|143.41666570305|139.79629522562|131.60699469513|126.2299941057|125.14443789522|123.32715321691|118.47461468546|118.18071378932|118.18071378932|118.18071378932|118.18071378932|118.18071378932||116.53791825842|116.53791825842|112.65324250936|108.55915834373|107.12128704859|104.96809672066|99.075663022951|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-963.71081154032|-963.71081154032|-971.24791548187|-971.24791548187|-972.21990609097|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-992.76263233543|-1016.5588053524|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|921.95936337694|912.85106589745|912.85106589745|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668||904.2651120668|897.79456896311|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-948.24667933794|-950.55186593105|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-956.9052189024|-956.9052189024|-956.9052189024|-962.39468766933|-965.6648188833|-965.6648188833|-965.6648188833|-965.6648188833|-980.73868764811|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-987.22573957177|-987.22573957177||-987.22573957177|-1005.2508217464|-1012.8096564771|-1012.8096564771|-1022.562992428|||||||-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428||-1022.562992428|-1027.8864104049|-1027.8864104049|-1044.0404560055|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|939.64530239911|937.10589155457|930.95099061619|917.4455451291|915.21727236566|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|896.78317668067|896.42575186741|887.28239955225|887.28239955225|887.28239955225|887.28239955225||887.28239955225|887.28239955225||887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|-982.56107065083|-982.56107065083|-982.56107065083||-982.56107065083|-982.56107065083|-982.56107065083|-1018.6789673898|-1031.5877415442|-1045.6530461603|-1047.3922735114|-1051.824748346|-1058.1386092733|-1064.8762325259|-1074.8624805844|-1079.151210598|-1079.151210598|-1091.2791228866|-1093.4554699859|-1093.4554699859
06488|101365|/equities/bumi-teknokult|JKSE|-50|-50||-50||||||-50|||||-50||-50||-50|||-50||-50|||-50||-50|-50|||-50||-50|-50|-50|-50||||-50|-50||||-50||-50|-50|-50|||||-50|-50|||-50|||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||||-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50|||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|||||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-442.25131270039|-444.12114225019|-444.12114225019|-444.12114225019|-448.26191472366|-448.26191472366|-448.26191472366|-448.26191472366|-452.40212747074|-454.11347496748|-454.25120366356|-454.25120366356|-464.83467073729|-477.49611898119|-477.49611898119|-477.49611898119|-480.77346553466|-490.19273948295|-493.10304386995|-504.33671541105|-517.26301712339|-517.49755200419|-517.49755200419|-522.10839111577|-527.45376790641|-538.83751989601|-556.15279988445|-579.66977764939|-586.96641961044|-594.64990075363|-594.64990075363|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-610.47898685579|-615.80998539532|-623.15155524359|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|489.40465059292|-557.50043136676|-557.50043136676|-570.88936818529|-594.59929798366|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.3352452551|543.3352452551|543.3352452551|542.03916139456||539.48795710507|539.33698408033|539.33698408033|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275||538.97753984275|538.76161307516|-680.14528406821||-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821||-681.82809340912|-725.36454823236|-746.23838692484|-764.4315410276|670.65195767433|||||||670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433||642.94661963814|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-772.13475162088|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-784.97067754037|-794.9674194893|-795.24157721033||-801.65730801148|-803.10154788646||-803.10154788646|-803.10154788646|-803.10154788646|-803.10154788646|-806.77949765162|-815.03277516847|-818.36156861526|-818.36156861526|-818.36156861526|-818.36156861526|-824.56840957251|-844.52045508057|-866.41161675619|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083||-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-116.01326616488|-116.01326616488|-116.29251796098|-118.32501995664|-118.75002217405|-119.22224686005|-119.74694095561|-120.82993439513|-121.81103821681|-124.84559801867|-125.64622499132|-125.64622499132|-125.64622499132|-128.16247221258|-130.56941356953|-131.7510494887|-131.7510494887|-131.7510494887|-131.7510494887|-133.445610543|-133.99512282555|-134.10569202839|-134.83418768937|-134.83418768937|-136.26020854374|-136.73356504861|-137.84390746741|-137.84390746741|-138.99323051935|-140.11641597218|-140.11641597218|-140.11641597218|-140.11641597218|-141.1293510802|-142.03261231134|-143.2588969842|-143.2588969842|-143.2588969842|-143.2588969842|-145.12099664912|-147.6591174885|-147.6591174885|-147.6591174885|-147.73198558093|-147.73198558093|-147.73198558093|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|125.13082497572|125.13082497572|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068||123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|118.83132421186|-138.24646884518|-138.24646884518|-138.24646884518|-139.5516320502|-142.44625783356|-143.49584203729|-144.93982448587|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-147.0163377946|-148.18481977178|-149.37202196864|-149.5800244096|-149.81113823289|-150.06793136988|-151.01992374431|-151.91102638256|-154.17891820285|-154.47657578094|-154.80730642327|-155.67478491475|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-157.5790636327|-157.5790636327|-157.5790636327|-157.5790636327|-158.59542336448|-158.59542336448||-158.59542336448|-159.74406497185|-159.74406497185|-159.74406497185|150.84083666859|||||||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691||149.69934640691|149.69934640691||149.69934640691|149.69934640691|149.69934640691|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285||-165.89537272285|-165.89537272285|-165.89537272285|-166.71708080317|-168.90786755907|-169.65786118404|-169.65786118404|-169.95317909338|-170.33686565931|-173.37429517701|-177.52699464112|-178.25221626791|-178.94690696435|-182.2743410715|-185.24926785722|-185.49918650802
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|49.987635738149|49.986261931276|49.984735479196|49.983039421329|49.981154912588|49.979061013986|49.976734459985|49.974149399983|49.971277111092|49.968085678992|49.964539643324|49.960599603693|49.956221781881|49.951357535424|49.945952817138|49.939947574597|49.933275082886|49.925861203207|49.917623559119|49.908470621243|49.89830069027|49.887000766966|49.874445296629|49.860494774033|49.84499419337|49.827771325966|49.808634806629|49.787372007366|49.763746674851|49.73749630539|49.708329228211|49.675921364679|49.639912627421|49.599902919356|49.555447688174|49.50605298686|49.4511699854|49.390188872666|49.32243208074|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|-52.110981802848|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541||-52.362673942823|-52.625193269803|-52.916881410892|-53.240979345436|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-54.222468665465|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-55.351552766013|-55.557280851126|-56.285867612362|-56.706519569291|-56.951688410323|-57.224098233693|-58.026775815214|-58.529750905793|-58.866389895326|-59.240433217029|-60.15603690781|-60.284485453122|-60.427206059025|-61.085784510027|-61.494795691392|-61.494795691392|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-63.07235843028|-64.990203608065|-64.990203608065|-64.990203608065|-67.655781786739|||||||-68.581212082394|-68.581212082394|-70.236064299252|-70.236064299252|-70.817849221391|-71.404045628126|-71.404045628126|-71.404045628126|-71.404045628126||-71.404045628126|-71.404045628126|-71.404045628126|-74.337828475695|-76.991736740886|-76.991736740886|-76.991736740886|-76.991736740886|-79.101929712095|-80.446588568995|-82.496209521105|-83.66245502345|-85.458283359389|-87.252789244704|-87.252789244704|-87.252789244704|-89.447543605227|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|60.884685180376|55.149650200418|47.005693004688|-74.94487629578||-77.994306995312|-78.049229994791||-81.276922216434|-81.87672948702|-81.87672948702|-81.87672948702|-81.87672948702|-83.751921652245|-84.490026731166|-84.490026731166|-87.322251923518|-90.913613248353|-91.126236942615|-92.362485491794|-93.791650546438|-93.990722829376|-94.767469810418|-95.225271370886|-95.225271370886|-96.194745967651||-97.771939964057|-100.63548884895|-100.75368993698|-100.75368993698|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|-226.55919163048|-226.55919163048|-226.55919163048|-226.89910181165|-228.99900201294|-241.88778001438|-246.54197779376|-247.07651579476|-247.07651579476|-248.64057310529|-251.37841456143|-252.64268284604|-254.04742538448|-255.6082504272|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-258.92523749831|-263.02804166479|-267.14573045035|-267.14573045035|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-275.73652568175|-278.03274775525|-278.03274775525|-282.48083083917|-285.64536759907|-289.06835506059|-289.06835506059|-289.40928340065|-302.23253711183|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|193.60625932307|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|190.50056739546|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309||190.03040026309|190.03040026309|190.03040026309|180.97883769609|180.97883769609|180.97883769609|180.97883769609||180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|164.86537521787|159.51708357541|144.35231508379|135.44701675977|128.36051451823|128.36051451823|117.67834946471|109.5905548947|109.5905548947|109.15617210522|106.39574678358|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|94.522617843209|89.914019825788|89.060518303442|89.060518303442|88.456131448269|81.723718104357|81.723718104357|81.723718104357|81.723718104357|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|||||||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|80.4119949372|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-96.115942585519|-96.791287142616|-96.791287142616|-98.583216526459||-98.583216526459|-98.583216526459||-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459||-98.583216526459|-98.583216526459|-98.583216526459|-102.09246280718|-104.26940311909|-105.07711457676|-106.3050797244|-106.3050797244|-108.17231080489|-108.58034533876|-108.92260593196|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788
06493|1056519|/equities/campina-ice-cream|JKSE|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|275.78224310427|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-296.23280972033|-297.77614502103|-297.77614502103|-297.77614502103|-300.19571669004|-300.66190743338|-301.1798971482|-301.75544127577|-303.95733490836|-303.95733490836|-305.23639905125|-305.23639905125|-305.23639905125|-305.81822116806|-306.46469018673|-307.18298909637|-307.98109899596|-309.86788777329|-310.18654197032|-311.54060218925|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.56753365527|-315.56753365527|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-318.89286986753|-320.32541096392|-321.91712329325|-324.68569254805|-326.98410283117|-328.76011425686|-330.22880024532||-330.22880024532|-330.22880024532|-330.22880024532|-330.22880024532|-332.58755582813|-332.87506203126|-336.97229114584|-340.3025457176|-340.69450088593|-340.69450088593|303.77222112849|303.77222112849|303.55829768949|303.55829768949|290.6203307661|274.16090218037|274.16090218037|272.17878020041|265.19864466713|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-293.18144646572|-293.18144646572|-293.18144646572|-293.42382940636|-294.13758822929|-294.93065358809|-297.81183732011|-299.39733002482|-299.39733002482|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|267.15872583573||-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|||||||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-284.0470223043||-284.0470223043|-284.0470223043||-288.05224700478|-290.16916333865|-291.85462593183|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.7101334835|-294.08934634225||-294.08934634225|-294.08934634225|-295.9881626025|-296.20906955834|-296.30127961948|-296.30127961948|-296.30127961948|-296.30127961948|-297.00142179942|-298.44602422158|-302.16224913508|-304.18027681676|-304.64475201862|-305.16083557625|-305.73426175138|-308.07933549554
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-789.63446297859|-789.63446297859|-789.63446297859|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-800.38825043701|-800.38825043701|-809.0442392826|-809.0442392826|-809.0442392826|-814.77137698066|-816.6904188674|-824.89426456434|-824.89426456434|-824.89426456434|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-840.74426895446|-840.74426895446|-840.74426895446|-841.87564068451|-841.87564068451|-855.41737853835|-857.13042059816|-869.03380066463|-872.81533407181|-877.29481563534|-899.41710964082|-899.41710964082|-899.41710964082|-899.41710964082|-900.20630819854|-900.20630819854|-902.45145355394|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|800.35647112322||790.11830124802|775.96477916447|764.40531018274|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|751.60599681685|743.45110757428|731.05678619365|729.22976243738|720.81084715265|712.17388537364|712.17388537364|694.63765041516|689.89216100637|689.89216100637|684.04684556263|675.6076061807|675.39734020078|665.05844469232|665.05844469232|650.06493854702|647.57215394113|638.41350437904|635.08711163105|635.08711163105|635.08711163105|624.28616135947|624.28616135947|624.28616135947|617.26240151052|605.01531050682|605.01531050682|599.46145611869|571.34606235409|563.16229150455|557.95810167172|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|551.49934241844|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|||||||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|540.86200367592|540.86200367592|539.84667075102|538.04324150437|538.04324150437|538.04324150437|538.04324150437|536.4673700722|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|541.74568307279|541.74568307279|541.74568307279|541.74568307279|541.74568307279|537.49520341422|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303||532.18239094303|532.18239094303||532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|524.46258557964|524.46258557964|524.46258557964|524.46258557964|524.46258557964|524.46258557964|523.84731731071|515.66368590079|507.91657873909|507.91657873909|507.91657873909||506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008
06495|101367|/equities/capitalinc-inv|JKSE|-50|||||||-50|||||-50|||||-50|||||||||-50||-50|-50||-50||-50||-50|-50||-50||-50|||-50|-50|-50||-50||-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||||-50|-50|-50|||-50|-50|-50||||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50|-50||-50|||-50|-50|-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||||-50|-50|||-50||||||||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50|-50||-50|-50||-50|||-50|||-50||-50|-50|||||-50|-50|||-50||||-50||||-50|-50|||-50||-50||-50|-50|-50|-50
06496|101368|/equities/capitol-nusant|JKSE|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.030640765061|74.030640765061|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-90.963815325314|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.861587986278|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-95.408888260933|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-99.27164552171|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-101.66244637242|-101.95827374713|-102.12030416348|-104.5781157372|-105.86457304133|-107.34952560148|-107.58096790327|-107.58096790327|-107.58096790327|-108.4232976703|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|92.462692678354|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.87022158925|-103.0224684325|-104.46940936945|-104.57712152161|-105.14124613512|-106.13116806805|-106.13116806805|-106.70129785339||-107.11255317043|-108.0695035227|-108.27099200333|-108.27099200333|-108.91859777981|-108.91859777981|-108.91859777981|-108.91859777981|-109.40955308868|-110.2328367652|-112.69486020395|-112.69486020395|-114.04984467105|-114.16649407895|-114.68499342105|-117.98332602339|-118.70369558154|-120.89299509061|-121.93666121178|-122.81851245754|-125.52056939726|-127.68952155252|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-128.82429495284|-128.82429495284|-128.82429495284|-128.82429495284|-133.86032772538|-138.01147525042|-138.77959907459|-138.77959907459|-144.42177674955|-146.35752972172|-148.39725524635|-148.71917249595|-150.8287688559|-150.8287688559|-150.8287688559|-152.14307650655|-152.65897389617||-155.62108210685|-158.96360541064|-158.96360541064||-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064||-158.96360541064|-159.62622823404|-161.77858288987|-161.77858288987|-161.77858288987|||||||-161.77858288987|-162.47620321096|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118||-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-171.25845210131|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|105.61302827961|-157.54107968932|-161.87897743258|-164.0172560896|-164.0172560896|-164.24139565511|-167.65710628346|-177.50789587051||-189.17543985612|139.41921005417||139.41921005417|116.52134450463|-142.91809320416|-142.91809320416|-144.72715117168|-144.72715117168|-144.72715117168|-146.03016796853|-148.70018663171|-150.37677361939|-150.37677361939|-153.41863735488|-156.46515261653|-157.57239179614|-158.87949604462|-158.87949604462|-163.75499560514|-167.66528889593||-167.66528889593|-167.66528889593|-171.01698766215|-172.79665295794|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|394.88687906853|391.65208785392|386.05787539324|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|381.8452784035|381.8452784035|381.8452784035|378.05030933722|366.2781214858|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|378.48697911142|378.48697911142|378.48697911142|378.48697911142|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|375.96790089189|375.96790089189|375.96790089189|375.96790089189|375.96790089189|372.7421121021|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|368.51311512353|-405.99724693872||-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-422.99694104302|-434.66326782558|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-445.94480521032|399.60084809172|399.60084809172|399.60084809172|399.60084809172|399.60084809172|395.00094232413|394.44549147126|392.05054607918|390.38949564353||385.76610627059|373.4067847451|367.43192309876||367.43192309876|367.43192309876|367.43192309876|358.7021367764|356.66904086267|352.63226762519|348.48029736132||345.43799363693|345.43799363693|345.43799363693|341.26443737437|330.7382637493|||||||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-389.09616391117|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542||-390.7068434542|-390.7068434542||-390.7068434542|-390.7068434542|-390.7068434542|-396.89649272689|-409.55165858544|-410.83517620604|-415.37241800671|-428.63602000746|-436.36545679933|-436.36545679933|-439.85050755481|-445.94500839424|-449.60556488249|-450.67284986943|-453.52538874381|-466.19766962619|-466.19766962619|-466.19766962619||-466.19766962619|-466.19766962619|-466.19766962619|-479.2069995385|-479.2069995385|-485.14718206659|-485.14718206659|-485.14718206659|-485.14718206659|-485.14718206659|-523.10763218098|-523.10763218098|-525.89736908998|-534.85815784683|-534.85815784683|-534.85815784683
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|126.0646527063|117.68294745145|115.31438605716|113.12709561907|107.1692538507|107.1692538507|94.910282056337|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-129.58451767859|-129.58451767859|-137.37168630954|-141.74631812171|-145.66257569079|-152.28713048246|-152.28713048246|-152.65236720273|-153.55818578081|-153.95353975646|-155.50393306273|-156.5043700697|-157.27700008605|-157.27700008605|-157.47777788401|-157.47777788401|-160.75308653779|-163.72565170866|-165.38969346748|-165.38969346748|-166.45641168824|-166.45641168824|-167.5626796536|-168.44469088286|-168.44469088286|-168.44469088286|-169.17721657456|-169.17721657456|-169.17721657456|-169.19687025539|-169.19687025539|-169.19687025539|-169.19687025539|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051||152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|151.48197930619|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-186.72111916204|-189.74568795782|-191.99520884202|-193.80344148425|-193.80344148425|-193.80344148425|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686||-193.91286448686|-193.91286448686|-193.91286448686||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|||||||-195.9157923307|-195.9157923307|-202.57310258967|-207.80344732186|-216.00383035762|-219.11536706402|-221.88234265708|-221.88234265708|-221.88234265708||-221.88234265708|-221.88234265708|-221.88234265708|-228.64704739676|-233.33005266306|-235.36672518118|-239.29842614961|-239.29842614961|-245.66491794401|-253.12768660445|-260.58631844939|-262.9847982771|-270.87199808567|-279.19110898407|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265||227.86111110265|227.86111110265||227.86111110265|227.86111110265|227.86111110265|227.29012344739|220.76680383043|202.96311536714|202.78861127979|202.78861127979|202.78861127979|202.78861127979|202.78861127979|202.78861127979|201.6540125331|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816||-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-274.75776396462|-288.28640440514|-302.54044933904|-308.82272148782|-313.46969054203|-321.1885450467|-324.91178400827
06500|101370|/equities/catur-sentosa|JKSE|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|717.77118521642|695.76351240952|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057||675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|627.01105524976|585.23672005291|585.00193083678|570.15045327853|570.15045327853|570.15045327853|567.13769371985|546.36800292332|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|508.40432449668||499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|||||||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|494.45271737135|468.36912173205|-527.85633537447||-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-528.95148374941|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-541.77221757825|-548.52468619806|-549.67995363245|-549.67995363245|-549.67995363245||-554.08883736939|-565.88128070295||-565.88128070295|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013||-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-582.72778116681|-582.8086457409|-597.89849526767|-599.41172255268|-599.41172255268|-600.24286734899|-600.24286734899|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.97261919158|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-872.38076770657|-887.12546518301|-887.12546518301|-887.12546518301|-887.12546518301|-887.91718353668|-894.90798170742|-912.95331300824|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|824.02433123368|824.02433123368|824.02433123368|824.02433123368|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-911.83953395827|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-918.13361061335|-924.5929006815|-934.54766742389|-939.96625607887|-939.96625607887|-949.12917342097|-986.25463713441|-990.56070792712|-994.5118976968|-1001.9576641076|-1024.397404564|-1066.2748939599|-1078.9941302307|990.16475451311|990.16475451311|969.90528279234|964.72946885095|964.72946885095|964.72946885095|964.69940983438|956.05489981598|948.94988868442|-1017.4384090316|-1017.4384090316|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433||-1017.6599488433|-1017.6599488433|-1021.2888320481|-1035.3209244979|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|959.87840827294|959.87840827294|959.87840827294|959.87840827294|959.87840827294|935.14267585883|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|931.7245216252|931.7245216252|927.74946847245|918.42526971907|918.42526971907|911.30585524341|906.45095027046|878.00105585607|873.61228428452|855.95809364946|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-1001.1965058745||-1038.5516731939|-1070.6129702155|-1084.0144113505|-1105.0160126117|-1146.6844584575|||||||-1165.999331429|-1165.999331429|-1177.7770349211|-1185.8633721345|-1190.9593023717|1104.7026030567|1104.7026030567|1104.7026030567|1101.0584478407||1097.3059714079|1097.3059714079|1097.3059714079|1097.3059714079|1092.8468782814|1092.8468782814|1088.9816770026|1088.9816770026|1088.9816770026|1088.9816770026|1071.3685300028|1052.9094777809|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1140.9555513618|-1153.1651237806|1057.2223062372||1057.2223062372|1057.2223062372||1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908||1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1039.2178171009|1032.4642412233|1021.9047124703|-1111.7920787939|-1111.7920787939
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-117.709092534|-117.709092534|-119.73232503778|-121.48036115308|-122.08929017009|-122.0992113001|-122.67312935542|-122.67312935542|-122.67312935542|-124.91458817269|-126.18287574744|-127.67463153092|-127.67463153092|-127.67463153092|-127.67463153092|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-128.24483104724|-128.71647894138|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-130.49981377409|-133.24734399737|-133.24734399737|-133.24734399737|-135.71927110819|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-137.41031712352|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955||123.07645105955|123.07645105955|123.07645105955|120.41827895505|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|117.64391615345|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-133.59942606757|-136.72158451952|-138.52398279947|-139.90615160428|-139.90615160428|-143.17350178253|-145.35944642504|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|121.22048614423|118.30054016025|-139.28369252607|-139.28369252607|-139.28369252607||-139.28369252607|-139.28369252607|-139.28369252607||-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253||-140.22511372253|-141.03787890607|-141.03787890607|-141.03787890607|-148.09764322897|||||||-151.07116448021|-151.07116448021|-155.46796053357|-161.46440059285|135.41381633414|135.41381633414|135.41381633414|135.41381633414|135.41381633414||-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-161.09944235991|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.31831282219|-166.29812535799|-168.77569484221|133.347592071|133.347592071|133.347592071|133.347592071|109.66399119001|106.86782177905||106.86782177905|106.86782177905||106.86782177905|106.86782177905|106.86782177905|106.86782177905|106.86782177905|-125.38540521105|-125.38540521105|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-126.54817394043|-126.54817394043|-126.54817394043||-126.54817394043|-127.39941555615|-127.39941555615|-127.39941555615|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435
06503|101371|/equities/central-protei|JKSE|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-59.663235041834|-60.125816713149|-60.750907459054|-61.383960849183|-61.383960849183|-61.383960849183|-61.815512054648|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-62.688313204268|-62.688313204268|-62.688313204268|-63.153681338076|-63.948534820084|-64.442816466761|-64.633106749087|-64.633106749087|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.900204950407|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.463478843461|-66.463478843461|-66.463478843461|-66.463478843461|-66.959420937179|-68.079532021209|-68.079532021209|-68.532813356899|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-70.711555444371|-72.457283827079|-73.341426474533|-74.934918305036|-76.617183092637|-76.617183092637|-77.241314547375|-77.712571719305|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|64.738440769101|64.320489743446|62.800544159384|60.570019423024|60.570019423024|60.570019423024|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481||60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.259423770535|59.835808216026|59.835808216026|59.835808216026|59.835808216026|56.701048949895|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.727898967036|-66.727898967036|-67.642109963374|-69.102344403748|-70.669271559721|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-72.391783638342|-73.324204042602|-74.249115602891|-75.665684003212|-76.739648892458|-78.266276547175|-80.184751719084|-80.945475609168|-80.945475609168|-80.945475609168|-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273|-81.7618904273|-82.846544919223|-83.192490696388|-83.192490696388||-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|||||||-83.192490696388|-83.192490696388|-83.380545218209|-86.645050242454|-89.050055824949|-90.222284249944|-91.635871388826|-92.928745987585|-93.479933318006||-93.479933318006|-95.311037020006|-95.567818911118|-96.353132123465|-99.336813470516|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274||83.265761197274|83.265761197274||83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|81.017512441416|79.51945826824|78.332664528691|78.332664528691|72.536293920768|-93.235407399112|-93.235407399112|-93.235407399112|-93.235407399112|-93.235407399112||-93.235407399112|-93.235407399112|-94.483785999013|-94.870873332236|-99.356525924707|-102.67391769412|-103.99249098039|-103.99249098039|-104.7138788671|-106.79319874123|-107.12764630579|-107.12764630579|-107.12764630579|-107.12764630579|83.01567285|83.01567285
06504|101372|/equities/centrin-online|JKSE|-132.71495848295|-135.62773164773|-137.8085907197|-138.95398968855|-142.02344405994|-142.02344405994|-143.97049339993|-145.02277044437|-145.69196716041|-146.23082365483|-146.23082365483|-149.42313739426|-152.47015266028|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|-153.41291242897|-153.41291242897|-153.41291242897|-153.41291242897|-155.29212492108|-156.32361101368|-156.32361101368|-158.14244934259|-158.14244934259|-158.14244934259|-158.14244934259|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-165.32693101835|-167.57028520784|-167.57028520784|-168.16085232106|-168.16085232106|-168.16085232106|-168.16085232106|-171.62316924562|-171.84045000094|-171.84045000094|-171.84045000094|-171.84045000094|-175.10050000105|-177.72277777894|-184.19197530993|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|141.54011251185|-162.03072529402|-162.03072529402|-164.70080588224|-173.94533986916|-177.71704429906|-178.63004922118|-179.75561024576|-180.39512249528|-180.8834694392|-183.42607715467|-184.36552735145|-184.36552735145|-187.23947483494|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|169.90967137741|164.62185708602|-182.80952388749|-182.80952388749||-182.80952388749|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-187.2203251837|-190.35591687077|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.71290551688|-204.71290551688|-208.56989501876|-209.41345064044|-209.41345064044|-211.3673230307|-211.3673230307|-211.3673230307|-211.3673230307|-216.96369225633|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-223.12830355802|-223.12830355802||-223.12830355802|-234.47589284225|-236.69246029907|-236.69246029907|-247.93606699896|||||||-253.20502098638|-253.20502098638|-264.78335665153|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825||215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|201.50677325361|193.67502870817|193.67502870817|190.90744284959|190.90744284959|190.00826983287|188.1202998143|178.80033312701|164.44481458556|163.6252600625|163.6252600625|163.6252600625|161.79341573312|161.79341573312|161.79341573312|161.79341573312|154.04823970346|-201.00009190144|-201.00009190144|-201.00009190144|-201.00009190144|-213.83343544605||-222.03715049561|-226.09683388401||-226.15658504198|-226.15658504198|-231.3962056022|-234.27356178023|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074||-235.31549055074|-235.31549055074|-235.31549055074|-239.18387838971|-239.51177562653|-239.51177562653|-239.51177562653|-239.51177562653|-239.51177562653|-244.7353062517|-249.60535836996|-249.60535836996|-249.60535836996|-250.33928707773|-258.82143008637|-260.91270009596
06505|101374|/equities/champion-pasif|JKSE|-492.63057289658|-492.63057289658|-492.63057289658|-500.70063655175|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-499.92134519831|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-507.17662391097|-507.17662391097|-507.17662391097|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366||480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|420.08601322638|420.08601322638|420.08601322638|420.08601322638|420.08601322638|417.7622369182|415.05969907265||415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|||||||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|411.99962848476|411.99962848476|406.1106983164|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-437.76806727681|-439.58324535407||-439.58324535407|-439.58324535407||-439.58324535407|-440.7165834376|-440.7165834376|-440.7165834376|-440.7165834376|-440.7165834376|-447.71183140445|-447.71183140445|-448.67981267161|-450.7553474129|-451.49558402835|-451.49558402835|-451.49558402835|-451.49558402835|-451.49558402835|-451.88398225372|-454.24961159841|-454.24961159841||-454.24961159841|-454.24961159841|-454.24961159841|-454.24961159841|-454.24961159841|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282
06506|101375|/equities/chandra-asri-p|JKSE|2305.5214203468|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2269.750795819|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2195.9303957656|-2360.7717824827|-2382.8019805363|2269.2350067095||2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2251.2333407884|2237.1342675426|2234.6179228921|2234.6179228921|2203.3949143246|2155.5082381384|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2327.4773034261|-2344.0720038068|-2388.8994486742|-2425.1660540825|-2474.4900600917|-2480.9663032807|-2480.9663032807|-2480.9663032807|-2500.0320036453|-2512.6938316608|-2512.6938316608|-2513.0625907342|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2571.9511498658|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2586.5268239555|-2586.5268239555|-2589.8909155061|-2590.6725521345|-2590.6725521345||-2590.6725521345|-2612.552835705|-2630.2670396723|-2640.921710747|-2658.3157897188|||||||-2692.9203219098|-2703.5920243442|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391||-2781.9747041546|2586.8874085671|2586.8874085671|2586.8874085671|2532.6526761857|2516.1418624286|2480.0881804762|2468.8479783069|2437.2616425632|2402.8601584035|2373.3168426706|2355.4214918562|2315.3988798402|2260.8598664891|2239.4970738768|2239.0245265298|2230.1661405887|2223.448489543|2205.2205439366|2170.6812270823|2170.6812270823|2123.6735856469|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2334.9655970334|-2406.2117744816|-2474.9575272018||-2497.7126573413|-2497.7126573413||-2497.7126573413|-2498.5001748236|-2543.5573145971|-2543.5573145971|-2586.5914606634|-2593.4349562927|-2629.7038657105|-2629.7038657105|-2629.7038657105|-2629.7038657105|2499.131029987|2499.131029987|2431.32614443|2368.4873827|2297.6248696666|2218.5415218518|2151.157246502|2111.0080516689||2065.7033907432|2010.1565452703|1981.076716967|1944.9463521855|1913.9769780068|1913.9769780068|1882.8910866742|1840.3650963047|1822.2806625608|1806.0062917342|1782.9518748069|1782.9518748069|1782.9518748069|1750.849305341|1734.0375033294|1734.0375033294
06507|1084856|/equities/charnic-capital|JKSE|-212.9587816472|-217.23197960799|-219.20614766419|-219.20614766419|-221.5261082274|-221.5261082274|-222.75123136377|-225.11247929308|-228.83022134948|-228.83022134948|-237.20024594387|-243.50027327097|-248.27808141219|-264.19786823576|-269.55318692862|-272.07844571828|-272.07844571828|-272.07844571828|-290.75382857586|-300.05980952874|-303.28867725415|-311.2096413935|-312.06672344788|-312.06672344788|-312.06672344788|-322.32928820726|-322.32928820726|-339.69920911918|-369.77689902131|-388.19655446812|-411.21839385346|-418.57599317052|-442.35307798829|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|349.29160425114|349.29160425114|338.65733805682|333.95259784091|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-436.21857556651|-436.21857556651|-444.02063951835|-446.02293279817|-450.91436977574|-454.34929975082|-455.61033305647|-458.67814784052|-474.08683093391|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-475.06075647555|-475.06075647555|-498.84528497284||-513.60587219204|-520.76615179399|-520.76615179399|-520.76615179399|-520.76615179399|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-525.12229113465|-525.12229113465|-532.29567312094|-532.29567312094|-532.29567312094|-532.29567312094|-542.88408124549|-547.20453471721|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-560.08641230636|-560.08641230636|-568.09601367373|-573.45543713818|-573.45543713818|-573.45543713818|-579.01758442033|-579.01758442033|-579.01758442033|-579.01758442033||-584.24176046703|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|||||||-609.33374364445|-616.70415960494|-625.11573289438|-634.12861285533|-634.12861285533|-634.12861285533|-634.12861285533|-635.85013932757|-635.85013932757||-641.27793258619|-655.14214731799|-674.65794146443|-678.78660162714|-680.87400180794|-708.47111311993|-719.31565585724|-719.31565585724|-719.31565585724|-721.73961761916|-722.21068624351|-742.73409582612|-772.48232869569|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837||652.89161774837|652.89161774837||652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|647.78644472958|647.78644472958|647.78644472958|647.78644472958|647.78644472958|637.08203053034|637.08203053034|623.70225614483||621.76204462324|621.76204462324|620.59678338878|620.59678338878|620.59678338878|620.59678338878|620.59678338878|614.13289537296|614.13289537296|614.13289537296|614.13289537296|614.13289537296|609.73109166287|609.73109166287|609.73109166287|609.73109166287
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5448.8654849033|5448.8654849033|5448.8654849033|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5308.5867835132|5302.1938045449|5302.1938045449|5302.1938045449|5237.3000374103|5237.3000374103|5237.3000374103|5237.3000374103|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5819.279522569|-5899.1994695211|-5942.1660772456|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5518.2394709037|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5494.9393332507|5494.9393332507|5455.4881480563|5450.7569729091|5450.7569729091|5424.5456455667|5424.5456455667|5413.7169514593||5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5248.4201849217|5223.244649913|5182.7718332367|5044.7464813741|4906.6627570824|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342||-5407.0737178342|-5407.0737178342|-5407.0737178342||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|||||||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5447.2862523104|-5499.7625025671|-5503.7345714226|-5503.7345714226|-5503.7345714226||-5582.760634914|-5699.7340387933|-5762.2044875482|-5837.1716528313|-5917.6907253681|-5972.4341392979|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-6133.6203099342|-6155.4208111094||-6155.4208111094|-6155.4208111094||-6155.4208111094|-6155.4208111094|-6155.4208111094|-6155.4208111094|-6155.4208111094|-6161.5786790104|-6180.920754456|-6212.4770294321|-6212.4770294321|-6212.4770294321|-6262.4744771468|-6330.5271968298|-6357.5302186998|-6453.1237267898|-6453.1237267898|-6454.8596964331|-6487.3441071479|6073.0600341588||6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|5999.2333712876|5953.3148569862|5902.2942855403|5826.160317267|5783.3769348975|5783.3769348975|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008
06509|102979|/equities/chitose-intern|JKSE|215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|-227.84366658957|-227.84366658957||-227.84366658957|-227.84366658957|-227.84366658957|-228.93045257972||-228.93045257972|-230.25351926747||-230.25351926747|-230.25351926747||-230.25351926747|-230.25351926747|-230.25351926747|-230.25351926747|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-233.1503285612|-234.31373186496|-234.31373186496||-234.31373186496|||-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496||-234.31373186496|-234.31373186496|-237.23747984996|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-241.40930758689|-241.40930758689|||-242.51208173785|-242.51208173785|-242.51208173785|-247.01342415317||-248.90380461463|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568||-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-249.92392936394|-249.92392936394|-249.92392936394|-249.92392936394|-250.58214373771|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|||||||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-253.32876451167|-253.32876451167|-253.32876451167|-254.69862723519|-256.54533441597|-256.54533441597|-256.54533441597||-256.54533441597|-256.54533441597||-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-264.38370490663|-270.20411656292|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994||-273.8486489666|-275.1542824903|-275.1542824903|-275.1542824903|-275.1542824903|-275.1542824903|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|236.99953176317|236.99953176317|232.32222271903
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-690.63910167047|-695.15455741164|-698.03031779214|-698.03031779214|-698.5155250921|-698.5155250921|-698.5155250921|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.19683326374|-714.9409258486|-717.15658427622|-726.00731586247|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|683.19866205819|673.27629117576|666.97365686196|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-699.28530372597|-699.28530372597|-701.1503374733|-701.86603219932|-701.86603219932|-701.86603219932|-704.0178135548|-704.31486193983|-704.31486193983||-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-706.18317993314|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-727.51216374942|-737.422424382|-737.422424382|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|682.9358614776|677.42873497512|666.03192775013||662.53547527792|656.98386141991|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|||||||644.96583663125|638.29537403472|634.77263781636|633.91404201817|629.90449113131|622.11610125701|618.11536523595|618.11536523595|618.11536523595||614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3453.5328573958|-3487.2587304398|-3549.7319227109||-3607.8675852932||||-3607.8675852932|-3607.8675852932|-3607.8675852932|-3636.5195392147||||-3668.3550435719|-3703.7278261909||-3868.1863185061|-3868.1863185061|-3868.1863185061||-3897.9847983401|-3977.7608870446|-4011.9565411606|-4019.9517124007|-4027.2243362972||-4027.2243362972|-4076.9159292191||||-4136.5732546878|-4213.9702829865|-4293.3003144294||-4382.5559049216|-4625.0621165796|4261.4047943462||4261.4047943462||||4208.030610304|4208.030610304|4173.9229003378|4138.8032225975|4090.8924695528|||||||4011.8425550034|4011.8425550034|3954.8250611149|3894.2500679055|3683.0556310061|3428.3951455623|3065.1791920523|3065.1791920523|2994.6435467247||2971.2706074719|2761.69210799|2761.69210799|2559.7879942819|2559.7879942819||||2559.7879942819|2559.7879942819|2559.7879942819|2559.7879942819||2559.7879942819|2559.7879942819|2419.764438091||2357.5160423233|||||||2315.0178248037|2186.2596260322||-2973.4449061331|-2973.4449061331|-2973.4449061331||-2973.4449061331|-2973.4449061331||-2973.4449061331|-2973.4449061331|-2973.4449061331|-2973.4449061331|-3137.7165623701|-3278.573958189|-3363.2290235789|-3363.2290235789|-3363.2290235789|-3484.1433595321|||-3556.8259550357||-3567.5843944841|-3579.5382160935|-3589.4869067705|3648.8615961431||3648.8615961431|3648.8615961431||||3648.8615961431||||3644.5204890656|||3644.5204890656||3592.8005434062|3588.3957326002
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-1007.9394724979|-1007.9394724979|-1021.3216361088|-1023.6907067875|-1042.4341186528|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|924.79147290813|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-989.38318492925|-991.4105089609|-991.4105089609|-991.4105089609|-991.4105089609|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1027.0273047164|-1044.6016107609|-1044.6016107609|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1071.3839112617|-1079.1651731985|-1079.1651731985|-1079.1651731985|-1104.072414665|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|947.79131517889|930.73001873937|930.73001873937|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786||908.24598735786|899.99554150873|871.93949056526|863.26610062807|857.27296373835|857.27296373835|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|833.80703594013|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-915.29914416223|-915.29914416223|-917.27682684692|-938.6409187188|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-976.07434290549|-992.02704767277|-1016.6967196364|-1020.2972834519|-1020.2972834519|-1020.2972834519|-1040.8858705021|-1067.3731894467|-1076.2479882742|-1084.1644314157|-1088.5160349064|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|||||||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.8848289219|-1094.8848289219|-1107.9275876909|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|956.56215713711|951.45795237457|945.78661374952|925.20797496505|925.20797496505|925.20797496505|920.54248966399|920.54248966399|920.54248966399|910.32498851554|910.08332057282|895.6481339698|-1004.5702049756|-1004.5702049756|905.23256353126||905.23256353126|905.23256353126||905.23256353126|905.23256353126|905.23256353126|905.23256353126|905.23256353126|898.0361817014|888.65131300155|882.11257000173|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513||-972.00146632513|-972.00146632513|-976.11274036126|-1015.457612087|-1015.457612087|-1015.457612087|-1015.457612087|-1015.457612087|-1016.3365581321|-1016.3365581321|-1029.6866366696|-1029.6866366696|-1029.6866366696|-1032.7073740773|-1049.1193045303|-1053.4188944819
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-599.23538298886|-600.81709220985|-607.57454689983|-611.69697148128|-611.69697148128|-614.01154013302|-614.01154013302|-614.01154013302|-614.01154013302|-618.62393348114|-626.80437053459|-627.90663028962|-627.90663028962|-634.3407003218|-638.43411146867|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-655.75933565506|-658.0362168581|-658.0362168581|-658.10026772605|-658.10026772605|-659.90773793339|-659.90773793339|-661.96652634262|-661.96652634262|-661.96652634262|-661.96652634262|-666.07391815846|-669.24879795385|-676.10977550428|-683.45530611586|-689.95034012873|-695.77815569859|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-701.77523463019|-706.1391495891|-710.54215998654|-710.54215998654|-719.49128887393||-723.87920985992|-728.75467762214|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-735.07463466099|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-745.25235875664|-769.44706528516|-802.71896142795|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-870.70681680177|-891.52076148367|-891.52076148367|-902.24529053741|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|758.05145954294|758.05145954294|730.05717726994||704.96826287142|704.96826287142|704.96826287142||704.96826287142|681.07584763491|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|||||||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382||655.11740574382|611.79711749314||601.35446604091|601.35446604091|576.50496226768|570.83884696408|568.98760773787|564.4306752643|555.73480831866|555.73480831866|555.73480831866|534.70534257629|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191||510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191
06514|1059849|/equities/cita-mineral|JKSE|3481.7106785463|3116.9007539403|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2838.6955968255|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652||-3145.1796613652||||-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2921.484395275|2906.0937725278|2827.3264139198|2827.0293487998|2794.477054222|2786.0856158022||2723.984017558|2721.9197036396||2721.9197036396|2721.9197036396|||||||2721.9197036396|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698||-3076.2193393698|-3076.2193393698||-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3117.6781967528|-3117.6781967528|-3123.2074029532|-3123.2074029532|-3123.2074029532|-3136.3415588368|-3176.0144167609|-3176.0144167609|-3176.0144167609|-3176.0144167609|-3260.4524618178|-3260.4524618178|-3260.4524618178|-3260.4524618178||-3260.4524618178|-3260.4524618178|-3323.2805131309|-3353.6450145899|-3424.7469315924|-3424.7469315924|-3504.7188128805|-3523.9121146673|-3523.9121146673|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882
06515|101381|/equities/citatah-indust|JKSE|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|||||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||49.999999811332||49.999999790369|49.999999767077||49.999999741197|||49.999999712441|49.99999968049||||49.999999644988|49.999999605543|49.999999561714|49.999999513016|49.999999458906|49.999999398785||49.999999331983|49.999999257759|49.999999175288|49.999999083653||49.999998981837|49.999998868708|49.999998743009|49.999998603343|49.999998448159|49.999998275732|49.999998084146|49.999997871274|49.999997634749|49.999997371943|49.999997079937|49.999996755485|49.999996394984||49.999995994426||49.999995549362|49.999995054847|49.999994505386|49.999993894873|49.999993216526|49.999992462806|49.99999162534|49.999990694823|49.999989660914||49.999988512127|49.999987235696||49.99998581744|||49.9999842416|49.999982490667|49.999980545186|49.99997838354||49.999975981711|49.999973313012|49.999970347791|49.999967053101|49.999963392334|49.999959324816|49.999954805351||49.999949783724|||49.999944204137||49.999938004597|49.999931116219||49.999923462465|49.999914958295||49.999905509217|49.999895010241|49.999883344712|49.999870383013|49.999855981126|49.999839979029|49.999822198921|||49.999802443245|49.999780492495|49.999756102772||49.99972900308|||49.999698892311||49.999665435901|49.999628262112||49.999586957902|49.999541064336|49.999490071484||49.99943341276|49.999370458623|||49.999300509581|49.999222788423||||49.999136431581|49.999040479534||49.998933866149|49.998815406833|49.99868378537|49.9985375393|49.998375043666|||||||49.998194492962|49.997993881069||49.997770978966||49.997523309962|49.99724812218|49.996942357978|||49.996602619976|49.996225133306|49.995805703674|49.995339670748|49.994821856387|49.994246507097|49.993607230108|49.992896922342|49.992107691491|49.991230768323|49.990256409248|49.989173788053|49.987970875615|49.986634306239|49.985149229154|49.983499143504|49.981665715005|49.979628572228|49.977365080253|49.97485008917|49.972055654633|49.96895072737|49.965500808189|49.961667564655|49.957408405172|49.952676005746|49.947417784163||49.941575315736|49.935083684151||49.927870760168|49.919856400187||49.910951555763|49.901057284181|49.89006364909|49.877848498989|49.864276109988|49.849195677765|49.832439641961|49.813821824401|49.793135360445|49.770150400495|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138||49.767553096138|49.767553096138|49.767553096138|49.519503440154|49.466114933504|49.40679437056|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406
06516|101382|/equities/citra-marga-n|JKSE|1744.6070874411|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1912.5010163487|-1933.5815016651|-1933.5815016651|-1940.0905574056|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1845.5592433687|1827.2880481874|-1958.2910575696|-1972.267841744|-1988.9087130488|-1990.4541256098|-2020.7823617887|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2036.2816818333|-2036.2816818333|-2036.2816818333|-2040.035202037|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2074.3515165998|-2077.0572406664|-2091.1200502055|-2091.1200502055|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966||-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2164.9064389412|-2164.9064389412|-2164.9064389412|-2183.2795542483|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2037.8091913708|2037.8091913708|||||||2037.8091913708|2037.8091913708|2012.0102126342|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1982.1054409318||1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1966.118686612|1930.1318740133|1905.702082237|1891.3238564807|1891.3238564807|1891.3238564807|1891.3238564807|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1863.348616915|1863.348616915|1826.4984632388|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1798.7730881054||1770.3034312283|1769.6831603168||1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1640.0409386627|1640.0409386627|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652||-1868.4494660652|-1868.4494660652|-1903.2771845169|-1903.8607216258|-1903.8607216258|-1913.7341351397|-1951.6490390441|-1957.0082840112|-1957.0082840112|-1957.0082840112|-1969.4536489013|-1980.0662332115|-1980.0662332115|-2021.4624813461|-2023.471241192|-2023.471241192
06517|1118028|/equities/citra-putra|JKSE|-765.90778426035|-789.89753806706|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|583.66221045665|-788.70919006116||-788.70919006116|-808.01021117906|-820.28912353229||-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-877.58360953012|-901.20401058902|-936.33778954335|-938.43087727039|-946.47239680438|-946.47239680438|-946.47239680438|-991.91377422709|-1021.0153046968|-1033.0725607742|-1088.6917341935|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|694.02524423267|591.13916025853|-679.06770604324|-679.06770604324||-679.06770604324|-679.06770604324||-679.06770604324|||-701.2115464161|-701.2115464161|||-701.2115464161||-701.2115464161|-701.2115464161|-713.01282935122|-721.68092150136|-731.31213500151|||-742.01348333501|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-764.61743582415|-774.5749286935|||-787.30547632611|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062||-802.75614625343||-802.75614625343|-802.75614625343||-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-850.48600940615||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|||||||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||-1573.3506725054|-1573.3506725054|-1573.3506725054|-1677.7786080314||-1677.7786080314|-1747.5317867015|-1818.3686518906||||-1873.7429465451|-1876.4291975996|-1876.4291975996|-1876.4291975996||-1876.4291975996|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002||-1911.2930813002|-1911.2930813002|-1911.2930813002|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1966.3614819526|-2091.5127577251|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1557.2406677036|1525.5451863374|1485.3279848193|1407.7784428248|1407.7784428248|1407.7784428248|1365.2202997837|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1725.9295310002|-1774.6439233335|-1799.6043592595|-1840.6715102883|-1900.7461225426|-1921.9401361584|-1950.8712430157||-1950.8712430157|-1950.8712430157|-2005.4124922396|-2010.1805469329|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465||1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1689.1523217184|-2141.0156521996|-2141.0156521996|-2202.7951691106|-2261.9946323451|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2388.4904642579|-2450.5449602866|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966||-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2553.1171209835|-2553.1171209835|-2554.019023315|2342.3851200732|2342.3851200732||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2281.608978186|||2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2246.2321979845|2234.702442205|2203.0027135611|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2094.8244252029|2094.8244252029|2094.8244252029|2094.8244252029|2094.8244252029||2094.8244252029|2069.9888513763||2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763||2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|-2481.04905867|-2481.04905867|-2481.04905867
06519|101526|/equities/nirvana-develo|JKSE|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-154.07753803048|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827||123.83083341827|123.83083341827|121.68866547518|121.68866547518|121.68866547518|121.68866547518|120.15591971904|120.15591971904||120.15591971904|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|118.92881308361|118.44838635807|-142.19046371047|-142.19046371047|-142.19046371047|-142.19046371047|-144.90180704996|-144.90180704996|-148.94645227773||-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.59117621285|-150.51982818128|-150.51982818128|-150.51982818128|135.31410034715||135.31410034715|135.31410034715|135.31410034715|135.31410034715|135.31410034715|||||||||||||||||135.31410034715|135.31410034715|135.31410034715|135.31410034715||135.31410034715|135.31410034715|133.90455594127|132.06735301392|132.06735301392|131.96372557102|130.40413952336|130.22247544134|130.22247544134|130.22247544134|130.22247544134|130.22247544134|129.818896353|129.818896353|129.818896353|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899||129.74911151899|129.74911151899|127.94036231418||127.94036231418||127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418||127.94036231418|127.94036231418|123.78244522813||123.78244522813|123.78244522813|123.78244522813|121.44984165724|121.44984165724|121.44984165724|121.44984165724||121.44984165724|121.44984165724|121.44984165724|121.44984165724|119.43393917316|||||||119.43393917316|119.43393917316|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|||-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-146.4927644766|-150.01575861308|-150.01575861308|-152.23973179232|-153.15525754702|-156.61695283002|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161
06520|101383|/equities/clipan-finance|JKSE|-331.30537454733|-331.4504161637|-332.87705699222|-332.87705699222|-336.19672999136|-342.77414443484|-349.08238270538|-349.64709189487|-354.83010210541|-358.25566900601|-364.95074334001|-365.0563814889|-368.84738455419|-368.84738455419|-373.83042728244|-382.0338080916|-394.25978676844|-399.84420752049|-400.5607500253|-400.5607500253|-401.73416669478|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-406.89581834537|-420.2175759393|-427.79730659922|-429.10811844358|-436.41743017726|-436.41743017726|-445.01936686362|-457.08829473748|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|357.04966572545|333.72185080606|295.35761200673|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591||287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|280.91973637324|277.35526263693|277.06140292992|273.95711436658|270.73012707398|269.03347452664|260.89992129696|260.89992129696|260.89992129696|260.89992129696|260.89992129696|255.44435699662|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|238.2120608955|235.013400995|226.12600110555|-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098|-246.0735130259|-246.0735130259|-248.21332376666|-248.21332376666||-248.21332376666|-252.79258196296|-255.87973081847|-255.87973081847|-257.78123165915|||||||-257.78123165915|-257.78123165915|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722||240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703||238.98378625703|238.98378625703||238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.20420695226|237.84797745524|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119||-255.3873074119|-255.3873074119|-255.54145267989|-258.71272519988|-259.56969466653|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013
06521|101384|/equities/colorpak-indon|JKSE|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|915.08562443176|913.9840271464|910.26003016267|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-939.21980196115|-958.57755773461|-962.03061970512|-970.03402189458|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-978.52404749849|-978.52404749849|-987.52671944276|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-989.88088009949|-989.88088009949|-989.88088009949|-989.88088009949|-994.31208899944|-1000.6245433327|-1009.860603703|-1019.8451152256|-1027.3279058062|-1038.9754508958|-1046.3616121064|-1050.1240134516|-1053.9493993229|-1053.9493993229||-1059.9437770255|-1064.9375300283|-1070.7639222537|-1070.8813854983|-1070.8813854983|-1077.3682061093|-1089.2980067881|-1092.2400641812|-1092.2400641812|-1092.2400641812|-1110.5445157568|-1117.8272397298|-1137.3080441443|-1153.1200490492|1079.8209270998|1079.8209270998|1065.912141222|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1045.8609494855|1040.1232772061|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1008.559221627|998.06782173795|998.06782173795|||||||998.06782173795|998.06782173795|998.06782173795|998.06782173795|998.06782173795|993.53945090787|993.53945090787|993.53945090787|993.53945090787||993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|992.27092704675|992.27092704675|990.8565856075|981.11815640537|981.11815640537|981.11815640537|981.11815640537|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1039.1994258152|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824||-1041.5708775824|-1041.7880661272||-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1045.0422956969||-1046.7136618855|-1047.4596243172|-1050.7884714635|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-747.99012578833|-750.69768615843|-750.69768615843|-751.60854017604|-752.89837797337|-755.72041997042|-757.74491107824|-764.99434564249|-769.99371738054|-776.93746375616|-780.2082930624|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-790.09634107244|-790.09634107244|-802.88482341382|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-812.61842017026|-814.32910860118|-814.32910860118|-814.32910860118|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812||-832.49975741812|-832.49975741812|-832.49975741812||-837.22720457653|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|||||||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|714.69754802108|709.10838669009|700.39820743344|680.33791713677|680.33791713677|680.33791713677|680.33791713677|675.54063844046|675.54063844046|674.76737604496|664.97490462783||664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-299.40065381216|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-305.15790102743|-307.73100114159|-308.03444571288|-332.03827301431|-335.70919223812|-340.23243582014|-341.25826202238|-341.84251335819|-370.38057039799|-381.31174488666|-405.56860542962|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-441.72588277779|-441.72588277779|-442.041126014|-442.041126014|-442.041126014|-442.041126014|-462.60125112667|-498.22361236296|-503.35956929218|-541.27101411822|-541.27101411822|-541.27101411822|-563.30112679802|-578.18947434571|-578.18947434571|-578.18947434571|-584.87719371745|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-601.77008384844|-612.85564872049|-635.17294302277|513.97699585007|513.97699585007|513.97699585007|513.97699585007|401.75221761119|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-600.31388180377|-621.45986867085|-679.23318741206|-728.37020823562|-729.02245359513|-742.80272621681|-761.97867434174|-761.97867434174|-810.25408260194|-817.41244765671|-817.41244765671|-878.51383072968|-926.95981192187||-933.28867991319|-978.37631101465|-1005.4645814996|-1005.4645814996|-1046.6273127773|-1097.0859030859|-1124.2621145399|-1151.6801272665|-1166.3112525184|-1232.8458361315|-1240.9398179239|-1319.377575471|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|924.90677135685|752.95196817428|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1266.9428048328|-1366.6031164809|-1394.8367960899|-1444.2631067665|-1477.5145630739|-1610.8495145266|-1615.020217233|-1615.020217233|-1615.020217233|-1615.020217233|-1690.8557969256|-1773.1731076951|-1877.9701196612|-2003.5779107347|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1484.8292270738|-1979.0741090172|-1979.0741090172|-1979.0741090172|-1979.0741090172|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179||1441.8942966865|1437.3825518739|1401.5361687488||1318.0957430542|1292.7416580916|1292.7416580916|1290.5462867684|1140.0514297427|1127.5634935095|1127.5634935095||1062.2927705661|1009.2141895179|-1443.7872040021|-1443.7872040021|-1443.7872040021|||||||-1443.7872040021|-1443.7872040021|-1443.7872040021|-1459.7635600023|-1524.6772345708|-1524.6772345708|-1658.5302606342|-1714.4780673713|-1755.8089637459||-1846.1766263843|-1950.1962515381|-2090.4958350424|-2274.7175944915|-2373.8528827684|-2565.3920919649|1923.8902728778|1923.8902728778|1923.8902728778|1923.8902728778|1909.5408407103|1909.5408407103|1909.5408407103|1853.3787119004|1845.976346556|1783.3070517288|1653.3967241432|1600.1630268257|1502.9589186952|1453.2876874392|1365.0418749324|1359.7687499249|1304.1874999165|1206.3194443517|1006.4185157271|1006.4185157271|1006.4185157271|1006.4185157271|1006.4185157271|987.68723969682||941.52745641583|941.52745641583||879.49810458136|879.49810458136|879.49810458136|879.49810458136|775.27567175707|-1166.8852239272|-1166.8852239272|-1166.8852239272|-1219.3169154747|-1291.1854616385|-1338.8171795984|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166||-1373.148476166|-1373.148476166|-1422.9427512956|-1529.9363903285|-1625.7626559205|-1717.2362843561|-1790.818093729|-1873.9645485878|1518.030367004|1518.030367004|1518.030367004|1518.030367004|1518.030367004|1507.0436629679|1507.0436629679|1432.5485144088
06526|1155552|/equities/dana-brata-luhur|JKSE|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-900.64500198759|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633||768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-849.45184558584|-892.72427287315|-911.63808097017|-922.37564552241|-923.19516169157|-930.49462410174|-941.10513789082|-943.45015321203|-952.44461468003|-961.0495718667|-989.22174651856|-1008.8574961317|-1052.6635754713|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938||832.908933938|793.50992659778|709.50535921889||709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|674.4503991321||655.58353790412|655.58353790412|655.58353790412|641.81138437592|641.81138437592|||||||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592|577.56820486213|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-667.83743139015|-688.15270154461|-694.33633504957|-695.92926116619|-718.2547346291|-729.38856127049|-729.38856127049
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.691363495659|-58.879292772954|-59.58810308106|-61.486781201178|-61.874201334642|-62.58244592738|-62.647162141533|-62.94129126837|-63.7681014093|-64.631223788111|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.522670979679|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-68.512605315974|-69.23622812886|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-70.40841554194|-71.620461713267|-73.078290792519|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-75.988469739977|-76.405518197502|-76.405518197502|-77.450575775002|-82.130340462966|-82.130340462966|-83.978156069962|-86.975728966625|-89.528587740694|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|64.978192476872|64.978192476872|64.978192476872|64.978192476872|64.978192476872|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|59.596546789966||59.596546789966|59.596546789966|59.329496433295|55.810551592551|55.456168436167|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|50.833686001288|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-61.870950356938||-61.96772261882|-63.297469576467|-63.52327788267||-63.52327788267|-63.52327788267|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673||-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|||||||-65.34736208673|-65.34736208673|-65.34736208673|-66.997068985255|-69.99674331695|-74.7186036855|59.652215003902|59.652215003902|59.652215003902||59.652215003902|59.652215003902|59.652215003902|59.652215003902|52.446905559891|49.77433951099|-57.642881329232|-57.642881329232|-57.642881329232|-57.936534810258|52.848294655269|50.88699406141|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|-50.469584804868|-50.521760894298|-50.579734326997|-50.644149252219|-50.715721391355|-50.795245990394|-50.883606655993|-50.981785173326|-51.090872414807|-51.212080460896|-51.346756067662|-51.496395630736|-51.662661811929|-52.847402013254|50.113997763051|-50.000003068518|-50.000003068518|49.999996931482|49.999996590536|49.999996211707|49.999995790785|49.999995323095|49.999994803439|49.999994226043|49.999993584492|49.999992871658|49.99999207962|49.999991199578|49.999990221753|49.999989135281|49.99998792809|49.999986586767|49.999985096407|49.999983440453|49.999981600503|49.999979556114|49.999977284571|49.999974760635|49.999971956261|49.99996884029|49.9999653781|49.999961531222|49.999957256913|49.999952507682|49.999947230757|49.999941367508|49.999934852787|49.999927614208|49.999919571342|49.999910634824|49.99990070536|49.999889672622|49.999877414025|49.999863793361|49.99984865929|49.999831843656|49.999813159617|49.999792399575|49.999769332861|49.999743703179|49.999715225754|49.999683584171|49.999648426857|49.999609363175|49.999565959083|49.999517732314|49.999464147016|49.999404607796|49.999338453106|49.999264947896|49.99918327544|49.999092528266|49.998991698074|49.998879664526|49.998755182807|49.998616869786|49.998463188651|49.998292431834|49.998102702038|49.997891891153|49.997657656837|49.997397396486|49.997108218317|49.996786909241|49.996429899157|49.996033221286|49.995592468095|49.995102742328|49.994558602587|49.993954002874|49.993282225416|49.992535806017|49.99170645113|49.9907849457||49.989761050778|49.988623389754|49.987359321948|49.985954802165|49.984394224628|49.982660249586|49.980733610651|49.978592900724|49.976214334138|49.973571482375|49.970634980417|49.967372200463|49.963746889403|49.959718766004|49.955243073338|49.950270081486|49.944744534985|49.938605038872|49.931783376524|49.924203751694|49.915781946326|49.906424384807|49.89602709423|49.884474549144|49.871638387938|49.857375986598|49.841528873998|49.823920971109|49.804356634565|49.78261848285|49.758464980945||49.731627756605|49.70180861845|49.668676242722|49.631862491914|49.590958324348|49.545509249276|49.495010276973|49.438900307748|49.376555897498|49.307284330553|49.230315922837|49.144795469819|49.049772744243|48.944191938048|48.826879931164|48.696533256849|48.551703618722|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|-50.087227237154||-50.087227237154|-50.087227237154|-50.087227237154|-50.087227237154|-50.096919152394|||||||-50.107687947104|-50.11965327456|-50.132948082845|-50.14772009205|-50.164133435611|-50.182370484012|-50.202633871125|-50.225148745694|-50.250165272993||-50.277961414437|-50.308846016041|-50.343162240046|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181||||||||||||||||||||||||-50.353971545181|-50.393301716868|-50.437001907631|-50.485557675145|-50.539508527939|-50.599453919932|-50.666059911036|-50.740066567818|-50.822296186464|-50.913662429405||-51.015180477116|-51.127978307907|-51.253309231008|-51.392565812231|-51.547295346923|-51.719217052137|-51.910241169041|-52.122490187824|-52.358322430915|-52.620358256572|-52.901676859966|-52.901676859966|-53.248983777736|-53.248983777736|-53.609981975262|-54.011091083624
06530|101387|/equities/darya-varia-la|JKSE|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2480.1758873672|-2492.0689967496|-2492.0689967496|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2506.0338816061|-2510.0418291433|-2510.0418291433|-2521.157587937|-2544.0639865967|-2549.515540663|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|-2548.6068593067|-2550.6742881185|-2562.9714312428|-2572.1904791587|-2580.7671990652|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2588.0549963105|-2588.0549963105|-2588.0549963105|-2597.2833292339|-2603.6481435932|-2616.1446500974|-2616.1446500974|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954||2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2456.1741590214|2436.8601766905|2425.9557518783|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081||2405.9435736081|2373.4615563917|-2565.1313906073||-2580.7015451193|-2590.7794945769|-2619.1994384188|-2635.445045842|-2635.445045842|-2635.445045842|-2650.49449538||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|||||||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2746.5384436083|-2747.2649373425|-2830.8499303806|-2875.388811534|-2897.3994993659|-2897.3994993659||-2897.3994993659|-2897.3994993659|-2907.2216041555|-2907.2216041555|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2920.9146278294|-2920.9146278294|-2932.0550960857|-2932.0550960857|-2953.3945512064|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-3005.5957731592|2775.1089142346||2775.1089142346|2775.1089142346||2775.1089142346|2775.1089142346|2775.1089142346|2775.1089142346|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453||2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|36274.811984685|36208.124427428|36074.304919364|36029.783243738|35913.648048598|35883.824751356|35883.824751356|35191.749723729|33768.610804143|-34512.654662064|-34714.060735626|-34948.956372918|-35032.173747687|-35935.748608541|-36025.831787267|-36192.590874742|-36319.54541638|-36516.161573755||-36587.401748617|-36641.557498463||-36679.508331626|-36702.231479584|-36819.421579733|-36819.421579733|||||-36879.91286637|-36891.569851523|-36904.522057247|-36935.580063608|-36950.64451512||-36984.049461245|-37001.721623605||-37021.357359561|-37043.174843957||-37067.416493286|-37094.351659206|-37111.77962134|-37124.199579267|-37160.221754741|-37200.246394157|-37294.71821573|-37398.298017477||-37461.997797197|-37516.108663552|-37661.228553221|-37661.228553221||-37661.228553221||-37661.228553221|-37661.228553221|-37661.228553221|-37731.92061469|-37796.578460766|-37862.864956407|-38542.072173785|36991.42324224|36991.42324224|36929.359158045||36115.95462005|-37787.828199945|-38342.031333272|-38580.034814747|-38712.856036171|-38712.856036171|-38712.856036171|37832.502949631|37608.336610702|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|||-36947.612347946|-36986.235942162|||-37123.595491291|-37341.494990324|-37519.716655915|-37610.79628435|-37778.662538167|-37965.180597963|-38184.922886626|-38219.358762918||-38495.120847686|-38685.899653891|-38685.899653891|-38685.899653891|-40535.721837656|-40884.135375174|38457.480457904|38457.480457904|38457.480457904||38457.480457904|38457.480457904|38457.480457904|38457.480457904|38219.574639388|38219.574639388|37432.860710431|37236.511900479|36041.957667199|34707.730741332|34128.677285778|34128.677285778|34128.677285778|33911.030317531|31777.533686145|||-32955.518126505||-33151.964585006|-33579.277265439|-33579.277265439|-33699.196961599|-33844.941068444|-33972.156742715|-34244.063047461|-35373.958941624|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34594.948998673||-36161.832179967|-36532.591311075|-36769.545901194||-37105.051001327|-37669.501112585|-38255.001236206|-38790.27915134|-39214.199057044|-39611.610063383|-39707.34451487||-39785.938349855|-39873.264833172|-39978.104732312||-39978.104732312|||||||-40098.894731249|-40098.894731249|-40165.438590276||-40261.598433641|-40568.442704045|-40803.825226717|-41300.083585241|-42038.981761379||-42309.979734865|-42816.64414985|-42893.493499834|-43003.881666482|-43323.757407202|-43387.508230224|-43552.786922471|-43761.429913857|-43796.033237619|-43990.036930688|-44166.707700764|-44329.675223071|-44582.972470079|-44747.747188977|-44864.163543308||-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-45102.745375804|-45253.05041756|-45531.167130622|-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086|-45646.000063086|-46139.669240737||-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737||-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-47330.188045263|-49586.320050292|43764.252908107
06532|101224|/equities/delta-jakarta|JKSE|-3869.9917760786|-3869.9917760786|-3874.435306754|-3879.37256306|-3884.8584034|-3890.9537815556|-3892.7264239507|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3917.3486923913|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3919.915756904|-3923.2397298933|-3929.3274758482|-3929.3274758482|-3929.3274758482|-3939.1697232693|-3939.1697232693|-3940.7441369659|-3954.7157077399|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3982.6211328664|-3982.6211328664|-3984.8409047733|-3984.8409047733||-3997.0454497481|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4019.2440470599|-4043.6044967333|-4046.2272185925|-4058.5857984361|-4091.7619982624|-4104.7355536248|-4111.9283929165|-4127.1426587961|-4183.2326797601|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3907.1808630671|3907.1808630671||3888.5342922968|3848.3714358853|3763.190484317||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|||||||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3700.8903457709|3700.8903457709|3690.9892730788|3678.1966334306|3678.1966334306|3656.3295927007|3652.0328807786|3650.592089754|3644.5467663933|3629.4964071037|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344||-3782.3837956344|-3782.3837956344||-3782.3837956344|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316||-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3799.8615084722|-3827.6238983024|-3836.253632788
06533|101388|/equities/delta-dunia-ma|JKSE|-341.19077702367|-345.21197447075|-348.67997163416|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-358.26523933638|-369.40582148487|-377.11757942763|-387.90842158626|-391.94866862501|-391.94866862501|-393.0290635955|-393.0290635955|-393.0290635955|-393.0290635955|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-406.63160540021|-420.5906726669|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-433.10999379448|-434.25925159812|-434.25925159812|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-442.98444686789|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|380.75455011219|380.75455011219|380.75455011219|372.27198614874|372.27198614874|372.27198614874|372.27198614874|369.41331794305|352.57035327005|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609||346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|341.99243709565|329.5471523285|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-397.65150251862|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-415.37316627717|-434.74796253019|-450.71995836687|-453.79995374097|-455.2221708233|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-465.15031510368|-465.15031510368|-465.15031510368|-467.61146122631|-487.45717914035|-510.84131015594|-521.71256683993|-530.79174093326|-545.83640731586|-545.83640731586|-545.83640731586|-548.4153176739||-548.4153176739|-572.46146408211|-580.73496009123||-606.14995565693|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264||-632.36078230264|-635.40086922515|497.32050825258|497.32050825258|497.32050825258|||||||497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258||497.32050825258|476.46723139176|465.57682887871|465.57682887871|436.47425430968|432.7491714552|404.49907939466|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|354.72743231938|354.72743231938||354.72743231938|354.72743231938||343.47492479931|336.41658311035|332.68509234483|312.65010260537|306.72233622819|296.02481803132|290.3886642362|290.3886642362|271.65407137355|255.28230152617|250.64700169574|241.49666855082|234.10740950091|228.2990906885|228.2990906885|228.2990906885|228.2990906885|228.2990906885||228.2990906885|228.2990906885|228.2990906885|228.2990906885|228.2990906885|221.55454520945|-263.50542495275|-263.50542495275|-263.50542495275|-269.11713883639|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603
06534|101225|/equities/destinasi-tirt|JKSE|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|300.94058191193|300.60064656881|300.22294063202|296.80326736891|296.60626027878|296.60626027878|296.60626027878|296.60626027878|296.45140030975|295.83488923306|294.81654359229|292.24060399143|290.82289332381|288.80321480424|287.54717877066|287.54717877066|284.49686530074|281.99651700082|281.21835222313|277.13150247014|275.36833607794|274.96481786438|274.96090873819|271.06767637577|270.83663750095|270.83663750095|269.81848611217|257.90942901352|243.01047668169|241.78941853521|233.65490948357|223.0610105373|219.84556726367|207.40681380476|207.40681380476|207.40681380476|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831||203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.0643088759|200.73812097323|200.37568997025|199.97298885584|199.52554317315|199.0283813035|198.47597922611|197.86219914012|196.6978363672|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-214.08392534799|-214.08392534799|-214.08392534799|-214.08392534799|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-217.71295060543|-217.91722296967|-217.91722296967|-218.3524699663|-220.83607774033|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.73725108597|-221.73725108597|-223.37472342886|-225.19413714318|-231.31374955948|-231.31374955948||-239.01527728831|-242.79475254257|-243.77194726952|-251.3021636328|-263.66907070311|||||||-273.41007855901|-282.56675395446|-287.74083772717|-294.37870858575|-295.53189842861|-299.42209682544|-299.42209682544|-300.50356217482|-300.50356217482||-300.50356217482|-303.55951352757|-310.73279280842|-312.70310312046|-315.33678124496|-318.37420138329|-319.41577931476|-321.06017270959|-321.06017270959|-321.06017270959|-321.06017270959|-335.40019189955|-354.66687988838|310.06685991569|310.06685991569|310.06685991569|310.06685991569|310.06685991569|307.74920977246|307.74920977246|298.61023308051|287.56692564501|279.29658405001|270.56368401235|270.56368401235|263.73742668039|-283.72918150838|-283.72918150838|-283.72918150838|-284.35052813348||-284.35052813348|-284.35052813348||-284.35052813348|-287.05614237053|-289.84015818948|-293.7112868772|-295.01254097467|-300.68060108296|-301.05012479378|-301.05012479378|-305.50013865976|-311.0001540664|-314.88906007378|-318.7656223042|-320.96180256022|-321.95755840024|-323.50839822249|-327.23155358054|-330.90835336846|-330.90835336846||303.21294070171|303.21294070171|303.21294070171|303.21294070171|300.34771189078|299.60856876754|295.79175242728|295.79175242728|295.79175242728|295.79175242728|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461
06535|1097838|/equities/dewata-freight|JKSE|-50.000000000015|-50.000000000017||-50.000000000018|-50.00000000002||-50.000000000023|-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000035|-50.000000000039||-50.000000000043||-50.000000000048|-50.000000000053||-50.000000000059|-50.000000000065|-50.000000000073|-50.000000000081|-50.00000000009|-50.0000000001|-50.000000000111|-50.000000000123|-50.000000000137|-50.000000000152|-50.000000000169|-50.000000000187|-50.000000000208|-50.000000000231|-50.000000000257|-50.000000000285|-50.000000000317|-50.000000000352||-50.000000000392|-50.000000000435|-50.000000000483|-50.000000000537|-50.000000000597|-50.000000000663|-50.000000000737|-50.000000000819|-50.00000000091|-50.000000001011|-50.000000001123|-50.000000001248|-50.000000001386|-50.00000000154|-50.000000001711|-50.000000001902|-50.000000002113|-50.000000002348|-50.000000002608|-50.000000002898|-50.00000000322|-50.000000003578|-50.000000003976|-50.000000004417|-50.000000004908|-50.000000005454|-50.00000000606|-50.000000006733|-50.000000007481|-50.000000008312|-50.000000009236|-50.000000010262|-50.000000011402|-50.000000012669|-50.000000014077|-50.000000015641|-50.000000017379|-50.00000001931|-50.000000021455|-50.000000023839|-50.000000026488|-50.000000029431|-50.000000032701|-50.000000036334|-50.000000040371|-50.000000044857|-50.000000049841|-50.000000055379|-50.000000061532|-50.000000068369|-50.000000075966|-50.000000084407|-50.000000093785|-50.000000104206|-50.000000115784|-50.000000128649||-50.000000142943|-50.000000158826|-50.000000176473|-50.000000196081|-50.000000217868|-50.000000242076|-50.000000268973|-50.000000298859|-50.000000332066|-50.000000368962|-50.000000409958|-50.000000455508|-50.000000506121|-50.000000562356|-50.00000062484|-50.000000694267|-50.000000771408|-50.00000085712|-50.000000952355|-50.000001058172|-50.000001175747|-50.000001306385|-50.000001451539|-50.000001612822|-50.000001792024|-50.000001991138|-50.000002212375|-50.000002458195|-50.000002731327|-50.000003034808|-50.000003372009|-50.000003746677|-50.000004162974|-50.000004625527|-50.000005139475|-50.000005710527|-50.00000634503|-50.000007050034|-50.000007833371|-50.000008703745|-50.000009670828|-50.000010745365|-50.000011939294|-50.000013265882|-50.000014739869|-50.000016377632|-50.000018197369|-50.000020219299|-50.000022465888|-50.000024962098|-50.000027735664|-50.000030817404|-50.00003424156|-50.000038046178||-50.000042273531|-50.000046970591|-50.000052189545||-50.000057988383|-50.000064431537|-50.000071590597|-50.000079545107|-50.000088383453|-50.000098203836|-50.000109115374||-50.000121239304|-50.000134710338|-50.000149678153|-50.000166309059|-50.000184787844|||||||-50.000205319826|-50.00022813314|-50.000253481267|-50.000281645852|-50.000312939836|-50.000347710929|-50.000386345476|-50.000429272751|-50.000476969724||-50.00052996636|-50.000588851511|-50.000654279456|-50.000726977174|-50.000807752415|-50.000897502684|-50.000997225204|-50.001108028004|-50.001231142227|-50.001367935808|-50.001519928676|-50.001688809639|-50.001876455155|-50.002084950172|-50.002316611302|-50.002574012558|-50.002860013954|-50.003177793282|-50.003530881424|-50.003923201582|-50.004359112869|-50.004843458744|-50.005381620826|-50.005979578696|-50.006643976329|-50.007382195921|-50.008202439912|-50.009113822125|-50.010126469027|-50.011251632253||-50.012501813614|-50.013890904016||-50.015434337795|-50.017149264217|-50.019054738019|-50.021171931132|-50.023524367924|-50.026138186583|-50.029042429536|-50.032269366152|-50.03585485128|-50.039838723644|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045||-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045
06536|101389|/equities/dharma-samuder|JKSE|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-96.104479116125|-96.104479116125|-96.227199017917|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-97.463010834034|-97.625567593371|-97.806186214857|-98.506873572063|-99.514658730942|-99.514658730942|-99.794065256602|-100.60451695178|-100.61612994642|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.2402816963|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-97.459338056964|-97.820170440696|-97.820170440696||-98.18907826744|-99.098975852712|-99.690093645323|-99.690093645323|-99.877881828137|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-100.52281023481|-100.52281023481|-100.52281023481|-101.19411710838|-101.19411710838|-101.19411710838|-101.19411710838|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.77713068502|-102.91903409447|-103.29892677163|-104.38769641292|-104.43077379213|-104.90836270634|-104.90836270634|-105.49093236868|-105.49093236868|-105.49093236868|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|90.597477365248|90.597477365248||87.603227198976|87.603227198976|87.603227198976||87.603227198976|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|||||||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|86.051866565474|-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868||-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868|-105.06208974297|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245
06537|101390|/equities/dharma-satya-n|JKSE|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|555.24995581619|549.99995090687|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|537.4785074577|526.08723050856|518.15247834284|506.83608704761|494.81787449734|494.40478333005|494.40478333005|489.75899176549|489.75899176549|474.32303397187|474.32303397187|474.32303397187|468.2478155243|-519.76812898235|-519.76812898235|-521.18680998039|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-524.05296980022|-524.05885533358|-527.84317259286|-532.25159669694|-532.25159669694|-532.25159669694|-532.25159669694|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-537.78778311578|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043||488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|485.65907100047|472.3989677783|465.72107530923|461.63095717188|461.63095717188|459.86773019098|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-523.45575107871|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-532.00484503502|-532.00484503502|-532.00484503502|-542.02567449324|-542.02567449324|-542.02567449324|-542.02567449324|-548.58408277027|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-559.1880947655|-569.320105295|-575.07789477222|-584.20110465706|-584.20110465706|-609.6678940634|-617.40877118155|-624.06530131284|-627.01700145871|-637.79666828745|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-645.34525756888|-662.6058417432|-672.33982415911|-693.43313795457|||||||-701.03681994952|-711.92817277719|-711.92817277719|-721.58685864132|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664||-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623||585.45096386248|543.83440429164||542.98355657851|542.98355657851|542.98355657851|542.98355657851|542.98355657851|542.98355657851|520.50439083767|520.50439083767|513.61598981963|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477||480.42613738633|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-298.84729284949|-298.84729284949|-299.15715166603|-299.15715166603|-306.86068106918|-306.86068106918|-311.28964563242|-313.17240201533|-313.17240201533|-317.30266890592|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-320.7776563175|-324.08628479722|-324.13913244508|-324.13913244508|-324.13913244508|-324.13913244508|-328.82125827232|-330.13473141368|-335.9441128564|-335.9441128564|-337.81989241531|-337.81989241531|-346.35543601701|-353.28381779668|-354.79561004265||-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-363.21734449183|-368.35260499093|-370.50289443436|-375.55877159374|-382.50974621526|-391.45527357252|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|299.6062655385|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183||248.58532464648|-331.06750043644|-331.06750043644||-337.85277826272|-338.17626946014|-338.17626946014|-341.64029940016|-346.32135728415|-346.32135728415|-357.35706364905||-371.95229294339|-394.05810327043|-417.91123860547|-417.91123860547|-435.72753940783|||||||-435.72753940783|-435.72753940783|-435.72753940783|-446.14171045314|-455.71816105326|-455.71816105326|-465.02017894807|-470.80019883118|-476.58049238418||-476.58049238418|-488.42276931575|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-518.39579251076|-541.88421390084|-553.98245988982|-556.09162209981|-556.21291344423|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-568.82935536443|-585.69928373826|-585.72142637584|-599.07936263982|-606.19929182202|-612.16587980225|-652.01764422472|-676.40849358302|-699.89832620336||-704.05369578151|-718.95517997717||-718.95517997717|-768.28353330797|-783.37059256441|-788.46732507157|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|664.68447933918|664.68447933918|-759.09032425429||-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-760.37813806032|-761.3618988399|-761.3618988399|-808.17988759989|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-50.000000000546|-50.000000000607|-50.000000000675|-50.00000000075|-50.000000000833|-50.000000000925|-50.000000001028|-50.000000001142|-50.000000001269|-50.00000000141|-50.000000001567|-50.000000001741|-50.000000001935||-50.00000000215|-50.000000002388||-50.000000002654|-50.000000002949|-50.000000003276|-50.00000000364|-50.000000004045|-50.000000004494|-50.000000004994|-50.000000005549|-50.000000006165|-50.00000000685|-50.000000007611|-50.000000008457|-50.000000009397|-50.000000010441|-50.000000011601|-50.00000001289|-50.000000014322|-50.000000015913|-50.000000017681|-50.000000019646|-50.000000021829|-50.000000024254|-50.000000026949|-50.000000029943|-50.00000003327|-50.000000036967|-50.000000041075|-50.000000045638|-50.000000050709|-50.000000056344|-50.000000062604|-50.00000006956|-50.000000077289|-50.000000085877||-50.000000095419|-50.000000106021|-50.000000117801|-50.00000013089|-50.000000145433|-50.000000161592|-50.000000179547|-50.000000199497|-50.000000221663|-50.000000246292|-50.000000273658|-50.000000304064|-50.000000337849|-50.000000375388|-50.000000417098|-50.000000463442|-50.000000514936|-50.000000572151|-50.000000635723|-50.000000706359|-50.000000784844|-50.000000872048|-50.000000968943|-50.000001076603|-50.000001196226|-50.00000132914|-50.000001476822|-50.000001640913|-50.000001823237|-50.000002025819|-50.000002250909|-50.00000250101|-50.000002778901|-50.000003087667|-50.000003430741|-50.000003811935|-50.000004235483|-50.000004706092|-50.000005228992|-50.000005809991|-50.000006455545|-50.000007172828||-50.000007969809|-50.000008855343|-50.00000983927|-50.000010932523|-50.000012147247|-50.000013496941|-50.000014996602|-50.000016662891|-50.000018514323|-50.00002057147|-50.000022857189|-50.000025396876|-50.000028218752|-50.000031354168|-50.000034837965|-50.00003870885|-50.000043009833|-50.000047788704|-50.00005309856|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|||||||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|49.99994188406|49.999935426733|49.999928251926|49.999920279917|49.99991142213|49.999901580145||49.999890644605|49.999878494006||49.99986499334|49.9998499926|49.999833325111|49.999814805679|49.999794228532|49.999771365036|49.999745961151|49.999717734612|49.999686371791|49.999651524212|49.99961280468|49.999569782978|49.999521981087|49.999468867874|49.999409853193|49.999344281326|49.999271423695|49.999190470773||49.999100523081|49.999000581201|49.998889534668|49.998766149631|49.998629055145|49.998476727939|49.998307475488|49.998119417209|49.997910463565|49.99767829285|49.997420325389|49.997133694877|49.99681521653|49.9964613517|49.996068168555|49.995631298395
06540|1156578|/equities/diamond-food-indonesia|JKSE|755.26844711704|755.26844711704|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-848.1662313978|-848.1662313978|-848.1662313978|-854.073590442|-857.58176715778|-857.86863017531|-857.94715771271|-857.94715771271|-857.94715771271|-857.94715771271|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-863.3752421961|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-871.63899464323|-875.15443849248|-876.56048721387|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-844.2460058564|||||||-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-846.94000650712|-847.90851150339||-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-856.38154565373|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859|-865.91416619843|-867.40462910937||-875.17181012152|-879.43321004324||-879.43321004324|-879.43321004324|-883.81467782582|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434||-885.06203413434|-885.06203413434|-885.06203413434|-897.01337126037|-913.56589044491|-913.56589044491|-927.19257948547|-927.19257948547|-927.19257948547|-935.21397720608|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672
06541|102977|/equities/dian-swastatik|JKSE|-40389.563194868|||-40455.07021652|-40465.097114038|||||||||||-40465.097114038||||||||-40465.097114038|-40465.097114038||39838.780984402|||39265.312204892||39217.013560991||39141.126178878|39056.806865421|38750.618739356|38200.687488174|38067.430542415||37963.811713794|37920.685434834|37920.685434834||37920.685434834|37920.685434834|37828.539372038|37767.332558071|37767.332558071|37634.536175635||37521.706861816|||||37374.118735351||36785.131928168||36596.714553391|36596.714553391|36596.714553391||36596.714553391|||36596.714553391|36596.714553391||36596.714553391|36596.714553391|36596.714553391|36339.405059323|35207.672288137|35104.35809793|34999.286775477|34888.096417197||34764.551574663|33227.279527404|32491.421697115|31362.690774573||||-32980.343583808|-33005.937315342||||-33920.485905936|-34178.317673262|-34182.182312669|||-34182.182312669|-34336.027546505|-34336.027546505||||-34484.475051673||-34649.416724081|-34857.685248979||-35019.650276643|-35244.055862937|-35370.439336959|-35370.439336959||||||-35678.265929954||||-36020.295477727||||||-38033.661641919||-38365.179602132||||-38733.532891258|-39056.721214625||||||-39056.721214625|||||-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|||-39056.721214625|-39201.912460695|-39672.958289661||-41956.06476629|-42042.458872565|37144.287014691|37144.287014691|30807.541127435|27300.04569715|-31009.202843025||-31009.202843025||-31440.780936694|-32281.423262994|-33618.248069993||||||||-34242.497855548|-35363.886506164|-35864.040562405|||-37843.378402672|-39609.309336302|||||-40407.565929225||||-42661.184365805|-45062.427073117||||||-47513.807859019|||-47904.230954465|||-48338.03439385||||-48820.038215389||-49355.598017099|-49850.664463444|-52595.182737159|47657.181805976|47657.181805976||-48117.702999245|||||-48117.702999245|||-48117.702999245|-48117.702999245|||||||||||-48117.702999245||-48353.003332494|-48614.448147216|-48904.942385795||||-49244.380428661||-49602.089365179||-49999.543739088|-50094.344122331|-50094.344122331|-51227.049024812||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1109.2967236868|-1137.5519152076|-1154.2243502306|-1166.6381669229|-1193.2090743588|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1218.4281687392|-1276.0312985991|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1291.9525764479|-1291.9525764479|-1291.9525764479|-1291.9525764479|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1009.0372842687|1000.8747602986|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1221.750266222|-1256.3891846911|-1278.7657607679|-1317.5175119644|-1329.7416799604|-1335.0205925437|-1335.0205925437|-1350.056287091|-1350.056287091|-1390.34031899|-1411.7670211|-1448.6300234445|1232.2587662788|1232.2587662788|1232.2587662788|1232.2587662788|1215.1661580229|1215.1661580229|1215.1661580229|1215.1661580229|1201.8109404403|1201.8109404403|1201.8109404403|1201.8109404403|1193.4010449336|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1152.0471650355|-1373.7281686755|-1373.7281686755|-1373.7281686755|-1410.8090763062|-1417.5656403402|-1445.0729337113|-1450.8099227864|-1450.8099227864|-1450.8099227864||-1458.1221364294|-1503.7468182549|-1507.0331089566|-1507.0331089566|-1542.2590099518|-1571.954455502|-1602.1716172244|-1617.6359632708|-1617.6359632708|-1617.6359632708|-1651.8177369676|-1665.5157246514|-1665.5157246514|-1677.5174718348|-1677.5194131498|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1728.785395434|-1730.3171060378|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1825.4953063461|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1977.5563574079|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1632.8881874946|1628.4113425859|1628.4113425859|1567.9570473177|1564.047812285||1564.047812285|1564.047812285|1564.047812285|1564.047812285|1564.047812285|||||||1564.047812285|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668||-1926.6632201853|1653.8561649362|1653.8561649362|1653.8561649362|1653.8561649362|1616.7846277069|-1870.463473653|-1870.463473653|-1870.463473653|-1872.6350804568|-1872.6350804568|-1872.6350804568|-1890.4278671743|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1928.0049910655|-1967.3715760791|-1967.3715760791|-1967.3715760791|-1967.3715760791|-2015.9684178656|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2088.8224065871|-2130.2444045287|-2130.2444045287||-2130.2444045287|-2130.2444045287||-2130.2444045287|-2130.2444045287|-2228.6048939208|-2353.727659912|-2421.9196221244|-2443.2440245827|-2462.4933606475|-2498.1399514166|-2498.1399514166|-2517.7036437242|-2517.7036437242|-2552.3501774373|-2552.3501774373|-2598.7224193748|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562||-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2685.7162841735|-2707.0571409549|-2707.0571409549|-2725.6190455055|-2736.2582617063|-2736.2582617063|-2736.2582617063|-2736.2582617063|-2821.9536241181|-2871.2099907608|-2871.2099907608
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-66.429845076315|-66.429845076315|-67.870179106562|-67.870179106562|-68.705119808812|-68.705119808812|-68.705119808812|-68.705119808812|-69.339022009791|-71.321135566435|-71.414982180784|-71.414982180784|-72.492733090662|-72.492733090662|-72.492733090662|-72.492733090662|-73.38081454518|-74.978682827978|-75.301348186527|-75.301348186527|-75.301348186527|-75.779275762808|-76.648526423604|-76.648526423604|-76.648526423604|-79.776140470672|-81.751267189635|-83.16807465515|-83.631194061278|-84.645771179198|-84.776778023591|-84.776778023591|-84.776778023591|-84.884911140236|-84.884911140236|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-87.803192839746|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.593525111022|-88.593525111022|-88.593525111022|-88.593525111022|-88.992805678913|-91.436450754348|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|64.327540685442|-84.080510349509|-86.256122610565|-88.506802900628|-90.896447667364|-92.112898354771|-92.112898354771|-93.514331505301|-95.193439483511|-95.193439483511||-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-98.214932759457|-98.683258621618|-98.703620690687|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-101.71583617125|-102.96204019028|-104.45782243365|-106.00869159294|-106.78743510327|-111.04159455919|-113.7684383991|-115.24270933233|-118.38078814703|-119.36754238559|-121.18615820621|-123.98462022912|-126.81624469903|-129.1291607767|-131.76359502976|-131.76359502976|-131.76359502976|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-135.39817034262|-135.39817034262|-135.39817034262|-145.38685593624|-152.05769842439|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|84.273224907469||64.581361008299|48.201512231444|-69.529016565396||-69.529016565396|-69.529016565396|-69.529016565396|-71.087796183773|-71.741832899552|-71.741832899552|-71.741832899552||-75.156583826607|-75.156583826607|-76.84064869623|-77.822942995811|-79.490234713933|||||||-79.490234713933|-79.490234713933|-79.490234713933|-82.878038571036|-83.75337619004|-85.559306877823|-91.899229864247|-96.000482420104|-96.000482420104||-96.000482420104|-96.000482420104|-96.000482420104|-101.77831380012|-108.36479311124|-113.23865901249|-122.20962112499|-126.45513458332|-135.67237175924|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-140.59981740472|-144.16646378303|-146.68495975892||-157.14995528769|-159.55550587521||-168.83945097245|-178.76605663606|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545||-181.40636030545|-181.72928922828|-185.92504842997|-185.92504842997|-188.52783158886|-191.69759065429|-195.60843406032|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-200.64598071319|-213.16220079244
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-50.000000002072|-50.000000002302|-50.000000002558|-50.000000002842|-50.000000003158|-50.000000003509|-50.000000003899|-50.000000004332|-50.000000004814|-50.000000005348|-50.000000005943|-50.000000006603|-50.000000007337|-50.000000008152|-50.000000009058|-50.000000010064|-50.000000011182|-50.000000012425|-50.000000013805|-50.000000015339|-50.000000017043|-50.000000018937|-50.000000021041|-50.000000023379|-50.000000025977|-50.000000028863|-50.00000003207|-50.000000035633|-50.000000039593|-50.000000043992|-50.00000004888|-50.000000054311|-50.000000060345|-50.00000006705|-50.000000074501|-50.000000082778|-50.000000091976|-50.000000102196|-50.000000113551|-50.000000126167|-50.000000140186|-50.000000155762|-50.000000173069|-50.000000192299|-50.000000213665|-50.000000237406|-50.000000263785|-50.000000293094|-50.00000032566|-50.000000361844|-50.000000402049|-50.000000446721|-50.000000496357|-50.000000551508|-50.000000612787|-50.000000680874|-50.000000756527|-50.000000840585|-50.000000933984|-50.000001037759|-50.000001153066|-50.000001281185|-50.000001423538|-50.000001581709|-50.000001757455|-50.000001952728|-50.000002169697|-50.000002410775|-50.000002678639|-50.000002976265|-50.000003306961|-50.000003674401|-50.000004082668|-50.000004536298|-50.000005040331|-50.000005600368|-50.000006222631|-50.000006914034|-50.00000768226|-50.000008535845|-50.000009484272|-50.00001053808|-50.000011708978|-50.000013009975|-50.000014455528|-50.000016061698|-50.000017846331|-50.000019829257|-50.000022032508|-50.000024480564|-50.000027200627|-50.000030222919|-50.000033581021|-50.000037312245||-50.00004145805|-50.0000460645|-50.000051182778|-50.000056869753|-50.000063188615|-50.000070209572|-50.000078010636|-50.000086678484|-50.000096309427|-50.000107010474|-50.000118900527|-50.000132111696|-50.000146790774|-50.00016310086|-50.000181223177|-50.000201359086|-50.000223732318|-50.000248591464|-50.000276212738|-50.000306903042|-50.00034100338|-50.000378892645|-50.000420991827|-50.000467768697|-50.000519742997|-50.000577492219|-50.000641658021|-50.000712953356|-50.000792170396|-50.000880189329|-50.000977988143|-50.001086653493|-50.00120739277|-50.001341547522|-50.001490608357|-50.001656231508|-50.001840257231|-50.002044730257|-50.002271922508|-50.002524358342|-50.002804842602|-50.00311649178|-50.003462768645|-50.003847520717|-50.004275023018|-50.004750025576|-50.005277806196|-50.005864229106|-50.006515810118|-50.00723978902|-50.008044210022|-50.008938011136|-50.009931123484|-50.011034581649||-50.012260646277|-50.013622940308|-50.015136600342||-50.016818444824|-50.018687160916|-50.020763512129|-50.023070569032|-50.025633965591|-50.02848218399|-50.0316468711||-50.035163190111|-50.039070211234|-50.043411345816|-50.048234828684|-50.053594254094|||||||-50.059549171215|-50.066165745795|-50.073517495327|-50.081686105919|-50.09076233991|-50.100847044345|-50.112052271494|-50.124502523882|-50.138336137647||-50.153706819608|-50.17078535512|-50.189761505689|-50.210846117432|-50.234273463813|-50.260303848681|-50.289226498535|-50.32136277615|-50.357069751278|-50.396744168086|-50.440826853429|-50.489807614921|-50.544230683246|-50.604700759162|-50.671889732402|-50.746544147114|-50.829493496793|-50.921659440881|-51.024066045423|-51.137851161581|-51.264279068424|-51.404754520471|-51.560838356079|-51.734264840087|-51.92696093343|-52.141067703812|-52.378964115346|-52.643293461496|-52.936992734995|-53.263325261106||-53.625916956784|-54.028796618649||-54.476440687388|-54.973822985987|-55.52646998443|-56.173484203607|-56.173484203607|-56.173484203607|-56.859426892897|-57.621585436552|-58.468428262836|-59.409364736484|-60.454849707205|-61.616499674672|-62.907221860747|-64.841357623052|-66.501676077842|-66.501676077842|-71.112973419824|-74.681081577583||-79.312312863981|-82.013680959979|-86.792978844421|70.81944005077|70.81944005077|70.81944005077|70.81944005077|70.81944005077|66.665975371321|66.665975371321|63.739972634801|-75.790160994786|-75.790160994786|-75.790160994786|-79.655734438651|-84.006371598501
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-197.38600899006|-197.4844544334|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|||-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-204.87187068198|-205.19096742442|-207.08363158357|-207.08363158357|-207.08363158357|-207.31514620397|-208.9754891407|-208.9754891407|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-210.00210826906|-210.00210826906|-210.00210826906|-212.80408210495|-212.80408210495|-212.80408210495|-212.80408210495|-213.89342456105|-215.85036512887|-215.85036512887|-215.85036512887|-215.85036512887|-216.88929458764|-218.54366065293|-219.38106253448|-219.38106253448|-221.71118831417|-221.71118831417|-223.79020923797|-228.03729535552|-228.03729535552|-229.78366989783|-229.78366989783|-229.78366989783|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.26354090439|-230.26354090439|-231.40393433821|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973||-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-235.13424752192|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-243.19335688194|-249.10372986882|-249.64658008497|-249.64658008497|-253.08331381377|-253.08331381377||-253.08331381377|218.75893279647|218.75893279647|218.75893279647|218.75893279647|||||||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|-238.97388691286|-238.97388691286|-238.97388691286|-238.97388691286|-240.2517122381|-240.2517122381|-241.83523582011|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-243.52188676136|-244.09998184|-244.09998184|-244.09998184|-245.33331315555||-247.70368128395|-249.55964587105||-250.56467197675|-250.56467197675|-250.56467197675|-253.96074664083|-257.51194071204|-257.90215634671|-259.66906260745|-261.63229178606|-263.81365754007|-264.23739726674|-268.93044140749|-275.92271267499|-281.24745852777|-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317||-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317|-283.46083681463|-283.51204090514|-285.56893433905|-286.74326037672|-292.6036226408|-294.36710924664|-294.36710924664|-294.36710924664|-296.40789916293|-304.0087768477|-309.55404549099|-309.55404549099
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-239.42683575368|-239.42683575368|-245.07275682622|-245.07275682622|-245.07275682622|-245.07275682622|-245.30306314025|-248.3367368225|-252.26304091389|-258.38647026406|-258.38647026406|-259.52650649883|-259.52650649883|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-267.2014840156|-267.2014840156|-267.2014840156|-267.2014840156|-268.52035063655|-268.52035063655|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|206.24227306038|206.24227306038|206.24227306038|204.79114930708|204.79114930708|204.79114930708|204.79114930708|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-239.69658294496|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-246.49656438398|-249.77396042664|-250.8599560296|-257.73328447733|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-263.10060984209|-263.55623315788|-266.28470350876|-270.31633723195||-276.06955213821||-276.06955213821|-277.4106134869|-281.03779442827|-281.03779442827|-284.81977158697|||||||-290.68232218712|-290.68232218712|-290.68232218712|-290.68232218712|-294.07694097175|233.10869007983|233.10869007983|233.10869007983|233.10869007983||233.10869007983|233.10869007983|233.10869007983|233.10869007983|218.56521119982|-243.19038244195|-243.19038244195|-243.19038244195|-243.43375826884|-245.92639807648|-248.10666429196|-248.10666429196|-250.5629603244|-251.3246423758|-251.3246423758|-253.02738041755|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-274.17061991369|-285.85624434855|-298.72916038728|-306.25462265253|-307.29166344654|-307.29166344654|-307.29166344654|-315.95444406871|-315.95444406871||-315.95444406871|271.18447840464||271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464||271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451
06548|101393|/equities/duta-pertiwi-t|JKSE|3930.3810711363|3930.3810711363|3894.8678568181|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|||3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521||3857.8635013521|3857.8635013521|3857.8635013521|-4094.4233388991||-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4109.7059859874|-4109.7059859874|-4109.7059859874|-4109.7059859874||-4109.7059859874|-4109.7059859874|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4245.9259469681|-4341.5843855201|-4452.3159839113|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|3796.1767622583|-4585.3591530463|-4641.7396951189|-4641.7396951189|-4693.5996612432|-4886.2218458258|-4905.246495362||-4951.2919695827|-4951.2919695827|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372||-5235.275690372|||-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5295.7724572494|-5295.7724572494|-5508.082931755|4674.7253614205|4451.917068245|4411.5745202722|4317.8605780802|4259.8450867558|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|3815.5993079143|-4209.3341023174|-4223.4349826028||-4223.4349826028|-4223.4349826028|-4295.4833140031||-4317.2036822256|-4342.8440521304|-4342.8440521304|-4382.0489468116|-4416.1654964573|-4438.5172182859|-4447.7969092065|||-4477.2184064278||-4477.2184064278|-4481.4211346255|||||||-4481.4211346255|-4481.4211346255|-4481.4211346255|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|||4197.9868083767||4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767||4197.9868083767|3865.5408981964|3696.1565535515|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3635.1788530852|3596.8653923169|3445.4059914632|3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843|||3427.3305744843||3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843||3427.3305744843||3427.3305744843|3404.1118203509|3404.1118203509|3346.790911501|3289.9649321651|3289.9649321651|3289.9649321651|-3505.4285765777||-3505.4285765777||-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|3321.8537691835|3321.8537691835|3277.0597435372|3250.066381708|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914
06549|101391|/equities/dt-pertiwi-nus|JKSE|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|373.90210646449|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|361.28074742559|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-405.09154972614|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999||-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-398.49713526356|-398.49713526356|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-410.75902390015|-410.95447100016|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359||373.60309649288|372.89232943653|371.87941905745||371.87941905745|371.53268784161|368.3243059773|368.3243059773|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|||||||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709||361.43545850709|361.43545850709||361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938||-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367
06550|1057061|/equities/dwi-guna-laksana|JKSE|-201.08676188637|-202.9297354293|-203.03303936588|-203.25893262876|-204.56548069862|-204.85053410958|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-216.00422268809|-219.39358076454|-223.4373119606|-226.31923551178|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-236.88780825272|-236.88780825272|-237.78741759595|-237.78741759595|-239.76379732884|-241.40421925426|-242.85706080773|-242.85706080773|-247.84117867526|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|169.16099043771|||||||163.84554493079|162.38393881199|158.0377097911|155.20856643455|147.89840714951|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892||-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-200.60085341004|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973
06551|101394|/equities/dyandra-media|JKSE|79.915582992993|78.821707398757|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-99.999186491159|-99.999186491159|-100.99909610129|-108.77677344588|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|88.724494354511|87.971660393901|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|84.279914500109|82.422127222344|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|79.850570476923|79.494531452991|79.494531452991|79.32725716999|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|76.374933844428|72.027704271587|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|70.314865478657|69.572072754063|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883||68.402760847883|67.614178719869|67.522540612557|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.638340099584|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|||||||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.293280997011||-79.635502053512|-79.635502053512||-79.635502053512|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-81.512903058219|-82.681003398022|-82.789367132418|-82.789367132418|-82.789367132418|-82.789367132418|-82.789367132418|-83.710407924909||-84.235071512234|-84.235071512234|-84.388977175597|-84.388977175597|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-86.759854457078|-87.622060507864|-87.718304736205
06552|101366|/equities/bw-plantation|JKSE|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.834931915656|-71.834931915656|-71.834931915656|-72.316591017396|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.53471044558|-73.705233828422|-74.728037587136|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-75.12604334476|-75.859312771309|-75.859312771309|-76.957590765819|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.727951888707|66.59360342886|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796||-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.438528405257|-74.09836489473|-75.775960994144|-76.862178882382|-77.45797653598|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-78.674852381078|-78.981299235899|-78.981299235899|-79.701443595443|-81.112715106048|-81.898100282645|-81.898100282645|-81.898100282645|-83.220111425161|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.484668935948||-83.484668935948|-85.705187706609|-86.172430785121|-86.191589761246|-88.762139553796|||||||-88.762139553796|-88.762139553796|-88.762139553796|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446||-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-92.503650881607|-92.948500979563|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-96.057517202743|-96.057517202743|-96.057517202743|-98.196460795547|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607||79.465866755607|79.465866755607||79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|72.573185284008|68.803539204453|64.670599116059|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819||-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-77.991605309799|-79.755068283703|-79.755068283703|-81.283409204114|-82.838781123605|-82.838781123605|-82.838781123605
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-102.74916500305|-103.49907222561|-105.61008025068|-106.28897805631|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-107.57851079298|-107.7931120149|-107.7931120149|-107.7931120149|-107.7931120149|-110.10345779434|-113.00384199371|-115.55982443745|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-120.94467157837|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|98.232232812823|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|93.248931584284|93.248931584284|90.169316302173|90.169316302173|90.169316302173|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822||87.82746837822|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.396188356575|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|||||||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.711573143072|-95.113053263051|-95.113053263051|-95.347836958946|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-96.718785301543||-96.718785301543|-96.718785301543||-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-97.02087255727|-97.578747285856|-98.042559898329||-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|85.10899327231|85.10899327231|85.10899327231
06554|102133|/equities/eka-sari-loren|JKSE|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|-204.10602072559|-204.95113413955|-206.61237126616|-206.95819029574|-210.17576699527|-210.98939231175|-210.98939231175|-210.98939231175|-214.2659914575|-217.68443495278|-218.5938166142|-219.77090734911||-221.96767483234|-227.24186092482|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|194.41792943375||-209.51312834877|-209.51312834877|-209.51312834877|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|183.99323160475|183.99323160475|183.99323160475|183.99323160475|183.99323160475||183.99323160475|183.99323160475|182.21470178306|180.23855753673|178.04284170748|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|||||||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|170.03123115623|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147
06555|101395|/equities/ekadharma-inte|JKSE|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-282.3046211788|-288.00513464311|-292.33903849234|-292.82115388038|-292.91239320042|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-296.32642611821|-297.3626956869|-297.85517986037|-297.85517986037|-298.9570121733|-298.9570121733|-299.28556908144|-299.65063231272|-300.84028680582|-300.84028680582|-300.9387087423|-300.9387087423|-300.9387087423|-300.9387087423|-302.78068700244|-302.78068700244|-302.78068700244|-302.78068700244|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-308.81717840427|283.35721931982|283.35721931982||283.35721931982|283.35721931982|283.35721931982|283.35721931982|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-291.02258990218|283.23137049114|283.23137049114|281.81263387905|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-289.26787294324|-289.57541438137|-289.91712709041|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.53123314154|-291.20137015727|-291.22374461919|-291.97082735465|-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-293.16976147048|-293.16976147048||-293.782596358|-293.782596358|-293.782596358|-293.782596358|-295.75844039777|||||||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|280.67924394725|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.624056275|-290.624056275|-293.24895141667|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945
06556|101226|/equities/elang-mahkota|JKSE|-1191.4385201811|-1191.4385201811|-1213.5428002013|-1215.423210125|-1215.423210125|-1234.9146779167|-1278.7940865741|-1287.5489850823|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1337.5685195047|-1342.8539105608|-1376.7821228453|-1377.5356920504|-1473.6507689449|-1495.4452988276|-1499.9392209196|-1562.1546899106|-1630.727433234|-1709.1415924823|-1748.7684360914|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1532.7264156865|1532.7264156865|1480.9190460162|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1749.934129255|-1771.59347695|-1784.2705299445|-1803.3561443828|-1844.2846048697|-1876.1495609664|-1889.3328455182|-1931.7587172424|-1940.0222458744|-1940.0222458744|-1940.0222458744|-1950.0247176382|-1998.5798983188|-1998.5798983188|-2008.6998870208|-2013.5183790381|-2013.5183790381|-2016.8745420223|-2016.8745420223|-2065.1383800248|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2164.1093393677|-2215.9548215197|-2248.5609127996||1958.2214406346|1958.2214406346|1958.2214406346|1958.2214406346|1828.4832600427|1828.4832600427|1826.7077284478|1826.7077284478|1765.5085871642|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1641.4564105004|1641.4564105004|1564.9515672227|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1762.5150147278|-1762.5150147278|-1762.5150147278|-1800.5722385864|-1853.8645248099|-1853.8645248099|-1853.8645248099|-1891.7939164554|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1976.7074571667|-2036.0638412963|-2057.8893570594|-2057.8893570594|-2057.8893570594|-2116.8215078438|-2172.301675382|-2207.2796393133||-2225.0329325703|-2228.9254806337|-2237.1394229264||-2272.9326921404|-2315.7585468227|-2355.8999270544|-2355.8999270544|-2355.8999270544|-2420.7221411716|-2535.246823524||-2685.8298039155|-2928.1442265728|-3006.8269184142|-3041.0872832766|2621.4102628063|||||||2621.4102628063|2589.3447364514|2518.1608182794|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307||2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2344.7532771452|2258.059196828|2186.1768853644|2156.3076504049|2068.119611561|2025.68845729|2016.8760636556|1993.195626284|1977.43958476|1962.1550941778|1930.1723268642|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761||1853.9045378623|1830.2195364461||1830.2195364461|1830.2195364461|1830.2195364461|1798.5772627179|1698.6969585754|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1665.8881166012|1656.5423517791|1639.0954960236|1639.0954960236|1559.2727733596||-2075.5274402968|-2075.5274402968|-2115.0304892187|-2142.8116546874|-2177.0129496527|-2193.5397114577|-2193.5397114577|-2193.5397114577|-2245.0441238419|-2315.6045820466|-2414.3575086995|-2414.3575086995|-2427.063898555|-2479.5154428389|-2569.4616031543|2214.2423362989
06557|101396|/equities/electronic-cit|JKSE|466.7589624149|459.95036734729|459.95036734729|459.95036734729|459.95036734729|459.95036734729|456.16273029612|456.16273029612||456.16273029612|456.16273029612|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|445.32587200266|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-498.31214003368|-514.68015559297|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.5184851431|-520.5184851431|-520.5184851431|-523.35387238122|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-528.72226527727|-540.69140586363|-544.65711762626|-551.56346402917|-552.29273781019|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522||-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.31647841691|-555.00545736201|-555.00545736201|-555.00545736201|-563.89495262446|-567.83601183053|-567.83601183053|-567.83601183053|-570.20371993214||-570.20371993214|-570.20371993214|-571.89302214682|-578.77002460758|-585.30002734175|-592.00003037973|-593.88892264414|-599.32102516016|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688||-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-610.05656456405|-610.05656456405|-625.89618284895|-634.05131427661|-643.39034919623|-652.65594355137|-662.11771505708|-663.18635006342|-671.59594451491|-687.05104946101|-696.16783273445|-719.90870303828|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969||-732.56109910969|-732.56109910969|-732.56109910969||-738.67899901077|-765.7765419886||-765.7765419886|-780.585046654|730.75782351988|730.75782351988||730.75782351988|-786.08666183829|-786.08666183829|-786.08666183829||||||||-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-800.81831203381||-800.81831203381|||-800.81831203381|-817.57590225979|-820.08433584421|-856.76037316023|-904.17819240026|-931.30910266695|-937.01011407439|-943.34457119377|-960.38285688196|-967.64761875774|-973.87459039436|-973.87459039436|-973.87459039436|-973.87459039436|-975.76308080937|||-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|||||||||-975.76308080937||-975.76308080937||||-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-989.1571753215|-989.1571753215|-989.1571753215|-994.94314098714|-994.94314098714|-994.94314098714|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473
06558|101397|/equities/elnusa-tbk|JKSE|-343.71555681403|-343.71555681403|-343.71555681403|-344.79698372102|-344.79698372102|-345.62590582842|-345.62590582842|-346.36211758714|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.41879641792|-355.13199601991|-363.59110668879|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-372.84713014011|-382.38570015568|-385.20545672257|-385.20545672257|-385.20545672257|-385.20545672257|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|335.1664141696|334.85157129956|327.27952366618|325.53280407353|317.59200452615|312.54667169572|311.71852410635|309.68724900706|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-348.33882109454|-348.33882109454|-349.1542456606|-363.50471740067|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|306.21890577838|302.36016731959|302.36016731959|302.36016731959|302.36016731959|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|293.0832481749|290.75916463878|286.94514503183|-312.1647577655|-312.1647577655|-312.1647577655||-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-314.73861973944|-317.82068859938|-322.23317878278|-322.23317878278|-322.23317878278|-322.23317878278|-323.14797642531|-323.1579955868|-323.1579955868|-332.06443954089|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.9749954627|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|299.75900547692|293.73222830769|292.48025367521|289.42250408357|280.69444948589||280.69444948589|-307.80840195606|-307.80840195606||-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606||-307.80840195606|-313.57668306729|-313.57668306729|-313.57668306729|-313.73720936945|||||||-313.73720936945|-313.73720936945|-313.73720936945|-315.93023263272|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398||-318.91454764398|-318.91454764398|-318.91454764398|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-327.4912297129|-327.4912297129|-330.32358856989|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-349.09582497215|294.10861323283|294.10861323283|294.10861323283|294.10861323283|294.10861323283|284.41804102819||284.41804102819|276.46449003132||275.62721114591|274.69690127323|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|262.25302278711|258.1642256631|258.1642256631|255.96025073678|255.22256616842|255.22256616842|255.22256616842|253.07724218323|-278.01486757416||-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-282.27965373685|-282.27965373685|-282.27965373685|-288.86628192983|-289.18475769981|-292.54287750317
06559|1050170|/equities/emdeki-utama|JKSE|-190.8109382938|-191.06770921533|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-192.42711653647|-192.47457392941|-192.52730436601|-193.48432637779|-193.48432637779|-194.31591819755|-196.51768688617|-197.35298542907|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.60670877059|-199.91568984024|-199.91568984024|-200.96187760027|-201.10725629663|-201.10725629663|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271||-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-204.35511875857|-204.67235417619|-205.69150464021|-205.93500515579|-206.67284587134|-206.67284587134|-207.30316207927|-207.8129795326|-207.8129795326|-207.8129795326|-207.90331059178|-210.72590065753|-212.91766739726|-215.5196304414|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|195.13798519003||-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|||||||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-206.98849037665|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962||195.05369456962|195.05369456962||195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|193.17077174402|-210.9918888218|-210.9918888218||-210.9918888218|-210.9918888218|-211.65765424644|-212.17517138494|-212.75019042771|-213.38910047523|-214.09900052803|-214.38777836448|-215.43086484942|-216.36762761047|-218.07514178941|-220.08349087712|-220.53721208569|202.36277795704|202.36277795704|202.36277795704
06560|101398|/equities/energi-mega-pe|JKSE|-344.83041702865|-344.83041702865|-344.83041702865|-349.3215025045|-349.3215025045|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-357.76530552627|-380.43804721769|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|314.51455608197|314.51455608197|314.51455608197|290.12728453553|283.89237088177|283.89237088177|283.89237088177|283.89237088177|261.21374542419|249.79305047132|248.10338941258|244.00376601397|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|242.01966049352|242.01966049352|240.03519957959|240.03519957959|240.03519957959|231.48355508843|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-289.89513645804|235.48084070343|235.48084070343|235.48084070343|235.48084070343||235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|213.75648967047|-268.86604226418|-268.86604226418|-268.86604226418|-268.86604226418|-270.40671362686|-272.11857069651|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-283.31965063909|-289.35516737676|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|206.42340715766|188.7101160763|188.7101160763|188.7101160763||188.7101160763|185.37900323767|185.37900323767||185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.1988924863||183.45938612662|183.45938612662|183.45938612662|177.84376236291|175.54862484768|||||||160.99847205297|149.77608005886|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462||149.68393751462|149.68393751462|148.9431327341|148.9431327341|146.60348081567|146.56924666072|146.56924666072|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-185.64372819501|-187.22065209261|-187.22065209261|147.86160524268|147.86160524268|147.86160524268|147.86160524268||147.86160524268|147.86160524268||147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|140.1240058252|139.08222869467|131.14692077185|125.99657863539|115.3295318171|107.69947979678|105.66608866309|103.62898740343|102.04195975732|102.04195975732||101.15773306369|99.730814515215|98.200905016905|97.260376564081|97.260376564081|97.011529515645|-108.33420284157|-108.33420284157|-108.33420284157|-108.33420284157|-109.31578093508|-109.49078317569|-109.49078317569|-109.49078317569|-111.93420352855|-113.20467058727
06561|101227|/equities/enseval-putera|JKSE|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2764.691460668|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2788.7098308522|-2812.4553676136|-2825.4806140104|-2825.4806140104|-2825.4806140104|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2846.0873463024|-2858.4303847804|-2863.2559830894|-2873.6177589882|-2886.2419544313|-2890.8243938126|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276||-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2923.8868964751|-2940.5393783643|-2940.5393783643|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582||-2976.6127899582|-2976.6127899582|-3045.1253221758||2828.7496420269|2809.1662689188|2786.8514099097|2718.168233233|2715.0330012796|2715.0330012796|2715.0330012796||2715.0330012796|2715.0330012796|2715.0330012796|2708.8061744193|2708.8061744193|||||||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2694.473807458|2692.7486749533|2669.7207499481|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319||2627.4008116319|2627.4008116319||2627.4008116319|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727||2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2575.0069060808|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-90.354874988976|-90.354874988976|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021||-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-92.393484638044|-92.393484638044|-92.393484638044|-92.393484638044|-92.905707419668|-92.905707419668|-92.905707419668|-92.905707419668|-94.006341577409|-95.184281999189|-95.184281999189|-95.184281999189|-96.332446912579|-96.332446912579|-97.346977932207|-97.346977932207|-97.346977932207|-98.163308813564|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-99.61573961756||-100.18415513062|-101.31572792291|-104.18414213657|-104.42682459619|-106.2520273291|||||||-108.72447481011|-109.41608312235|-110.90675902483|-112.00751002759|-112.70508920108|-112.70508920108|-112.70508920108|-113.61676577898|-114.42193306047||-114.42193306047|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-117.09436835662|-118.16040928513|-120.62267698348|-121.85852998164|-122.00947775738|-124.78830861931|-126.41766496211|-126.41766496211|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-138.60163072792||-140.05736747547|-146.4526305283||-150.72514503144|-154.41682781271|-157.2409197919|-160.43435532434|-162.37150591593|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846||-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-171.11442003162|-177.74554189169|-177.74554189169|-177.74554189169|-177.74554189169|-177.74554189169|-180.92659492801|-180.92659492801|-187.52954992001|-196.36616657779|-203.39444626969|-203.39444626969
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-143.13276672576|-146.25862969529|-150.34292188366|-154.26991320407|-158.13323689341|-158.31470765934|-160.18300851038|-162.5922316782|-175.93581297578|142.21424831855|142.21424831855|142.21424831855|124.23805368728|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||111.99398699047|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||||||-127.22473010432|-127.22473010432|-127.22473010432|-129.58303344924|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|54.443111283165|54.443111283165|54.443111283165|54.15901253685|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-65.174152613776|-66.249058459751|-66.943398288612|-67.881553654013|-68.087263609226|-68.087263609226|-68.087263609226|-68.087263609226|-68.096959565807|-69.107732850896|-69.119703167663|-69.633003519625|-69.981115021806|-70.867905579784|-71.104718152391|-71.104718152391|-71.104718152391|-71.104718152391|-72.227464613768|-72.363849570854|-72.51538841206|-72.683764902288|-72.870849891432|-73.078722101591|-73.80969122399|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.862803839793|-76.102226962707|-76.102226962707|-77.72469662523|-78.11042830814|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|||||||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|58.21861918241|-76.037918462248|-76.037918462248|-80.153242735831|-84.78138081759|-89.590423130655||-91.309164358834|-91.309164358834||-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-92.483841542388|-93.634372274553|-93.634372274553|-95.03819141617|-95.4868793513|-95.985421501445|-96.039357223827|-96.488174693142|-97.159361718987|-97.159361718987|-97.159361718987||-97.931310764182|-97.931310764182|-100.31256751576|-100.56951946195|-102.13279940217|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537
06566|101399|/equities/erajaya-swasem|JKSE|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-428.93976128978|-433.93306809975|-434.17662728365|-434.17662728365|-438.97403031516|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-440.58571076931|-440.58571076931|-450.98412307701|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-456.84350493738|-468.07840115726|-468.07840115726|-471.86489017473|-477.96098908303|-486.40109898115|-487.11233220128|-491.67398107171|-491.67398107171|-491.67398107171|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-504.26987324219|-504.26987324219|-504.29985915799|-509.66651017554|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821||-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-519.09956267578|-521.77729186198|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.21341699935|-523.12601888817|-528.14002098685|-532.26668998539|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-536.99547979978|-536.99547979978|-536.99547979978|-536.99547979978|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-550.4151080799|-550.4151080799||-550.85012008878|-552.73198914784|-552.73198914784|-552.73198914784|-566.75776571983|||||||-570.30832060333|-570.30832060333|-570.30832060333|-582.34257844814|-586.75009684956|-586.75009684956|-587.7778853884|-598.74294679635|-598.74294679635||-598.74294679635|-598.74294679635|-598.74294679635|-598.74294679635|-611.10327421817|-615.11474913129|546.71018625766|546.71018625766|542.45576250851|534.11751389835|532.90834877594|529.61662987678|529.61662987678|529.61662987678|529.61662987678|529.61662987678|513.18514430754|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448||-585.15010460448|-585.15010460448||-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-586.83344956053|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324||-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-590.17920802582|-598.53245336202|-606.01928629109|-606.01928629109|-606.01928629109|-606.01928629109|-606.01928629109|-618.91031810121
06567|101229|/equities/eratex-djaja-t|JKSE|290.9534965318|266.33264270481|266.33264270481|266.33264270481|251.9251585609|233.02795395655|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|188.93449666212|186.59388518013|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|175.35495707914|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-198.01767090789|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-203.37523034411|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655||186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|183.80690521839||183.06322802043|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|180.05093278441|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|||||||-201.52332292439|-201.52332292439|-203.46706533875|-203.46706533875|-203.48403128241|-203.48403128241|-203.70447920268|-205.11664099096|-205.11664099096||-206.51848998995|-208.35387776661|-209.22653085179|-209.80435907629|-209.80435907629|-210.04781766295|-210.04781766295|-210.04781766295|-210.79360205302|-210.79360205302|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-214.33279688863|-214.33279688863|-214.33279688863|-214.33279688863||-214.33279688863|-214.33279688863||-214.33279688863|-214.33279688863|-214.33279688863|-216.31421876515|-217.62690973906|-219.58545526562|-222.03939473957|-222.82154971064|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-225.42762687912|-227.18644547953|-227.18644547953|-227.18644547953||192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|136.51587909194|130.23986565771|124.76651739746|124.23026839192|124.23026839192|119.20029821325|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|110.78738031779|110.78738031779|104.09708924199|102.94121026888|99.156900298758|-118.31246876697|-118.31246876697|-120.12033181107|-120.12033181107|-121.6337020123|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-126.57533489973|-128.19481655525|-131.54979617251|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-136.12745783563|-137.14161981736|-139.26846646374|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-144.9810196896|-144.9810196896|-144.9810196896|-150.64557743289|-159.5165671233|-159.5165671233|-159.5165671233|-162.07396347034|-164.85995941149|-165.0520705233|-165.0520705233|-165.0520705233|-170.78007835922|-176.86675373247|-177.57417081386|-178.24907868206|-180.11008742452|-183.01120824946|-183.73467583274|-186.26075092526|-192.65524805588|-192.65524805588|-195.39472006209|-197.54968895787|-198.59765289146|-198.59765289146|-198.59765289146|-217.10850321273|-224.45389245859|-245.6154360651|-254.072706739|-257.46967415445|-262.24408239383|-264.85689184424|-264.85689184424|-265.06321316026|-277.25325889386||-277.25325889386|-277.25325889386|-277.25325889386|-293.7258432154|-302.13982579489|-322.59980643877|-343.55534048752|-374.39482276391|-408.77202529324|-416.0800281036|-434.27713045761|-434.27713045761|-434.27713045761|-462.75236717512|-492.78788364214|-492.78788364214|-492.78788364214|-508.20875960238|408.66497545743|408.66497545743|408.66497545743|408.66497545743|398.40552828603|393.06169809559|364.51299788399|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-466.62009262661|-466.62009262661|-466.62009262661|-466.62009262661|-510.11122546496|358.30822212322|358.30822212322|358.30822212322|358.30822212322|358.30822212322|285.98301603643|258.9044670777|237.20647708603|237.20647708603|237.20647708603|210.05997182736|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641||190.42342022641|183.1393849661|183.1393849661|183.1393849661||155.28386015977|155.28386015977|148.28040244938|111.62322328224|108.0914109607|||||||108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607||108.0914109607|108.0914109607|108.0914109607|108.0914109607|101.68824189454|-145.26345704736|-145.26345704736|-145.26345704736|113.55275209203|113.55275209203|113.55275209203|104.58527181165|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878||84.771743519878|84.771743519878||84.771743519878|84.771743519878|84.599161501037|70.582651644593|-88.747285241397|-88.747285241397|-88.747285241397|-88.747285241397|-88.747285241397|-89.085874101091|-89.500971816832|-89.533050500684|-89.533050500684|-89.533050500684|-89.533050500684|-89.533050500684|-89.56309014992|-89.56309014992||-89.75079032173|-89.75079032173|-91.64421284188|-93.230788893051|-93.37143166258|-94.962702779793|-95.036013294725|-95.036013294725|-95.036013294725|-95.036013294725|-95.036013294725|-96.339456215466|-97.668841510972|-100.32926681965|-103.80085127584|-107.8409472862
06569|1117906|/equities/estika-tata-tiara|JKSE|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-66.748818439855|-66.748818439855|-66.748818439855|-66.998312095818|-66.998312095818|-67.225733271921|-67.225733271921|-67.225733271921|-67.243029118583|-67.243029118583|-67.243029118583|-67.243029118583|-67.375978364995|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.803922965154|-67.803922965154|-67.803922965154|-67.803922965154|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.132173274648|50.735969250613|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938||-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-54.069465986598|-54.132739985109|-54.203044427899|-54.281160475443|-54.367956083826|-54.464395648696|-54.571550720773||-54.69061191197|-54.822902124411|-54.969891249345||-55.133212499273|-55.240346363886|-55.240346363886|-55.240346363886|-55.822607070984|-56.469563412205|-57.688403791338||-58.153781990376|-58.670868878196|-59.245409864662|-59.362409319103|-59.362409319103|||||||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.902677021226|-60.002974468029|-60.33663829781|-62.207375886455||-62.803670626139|-62.803670626139||-62.803670626139|-64.670745140154|-65.300827933505|-65.556475481672|-65.840528312969|-66.156142569965|-66.506825077739|-66.896472308599|-67.829413676221|-68.143792973579|-68.715325526199|-69.350361695777|-70.055957439752|-71.288374806944|-71.288374806944|-71.288374806944|-71.288374806944|-71.288374806944||-71.812808403634|-71.812808403634|-71.903120448483|-74.725689387203|-82.084099319115|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071
06570|101400|/equities/eterindo-wahan|JKSE|-241.84948589725|-253.05498433028|-257.41150113893|-257.41150113893|-257.41150113893|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|207.91986177206|203.91095752451|200.23439724946|184.36345339439|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-285.28918649949|206.22925392548|206.22925392548|206.22925392548|206.22925392548||||||193.36583769498||186.96204188331|168.29115764812|159.26795294236|157.57550326928|155.97278141032|154.71331038311|154.71331038311|148.48556837421|148.48556837421|144.09507597134|129.82786219038|123.9198468782|112.79982986466|107.38869984963|95.098555388473|88.053950431637|86.393278257375|83.048086952638|76.720096614043|76.522329571159|72.524810634621|65.860900705134|61.337998223778|61.337998223778|61.337998223778|60.962177851963|60.962177851963|60.962177851963|60.962177851963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-62.929243413583|-63.199159348426|-63.498962158551|-63.498962158551|-63.832180176167|-64.702422417964|-65.280469353293|-65.700521503659|-66.00057944851|-66.611754942789|-67.568616603099|-67.742907336776|-67.936563707529|-68.15173745281|-69.890819392011|-70.32313265779|-70.581258508656|-70.868065009618|-72.186738899575|-73.040820999528|-73.100912221698|-74.334346912997|-74.943638164194|-74.943638164194|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-76.692770729888|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.949282157055|-81.999202396727|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-85.499350674648|-85.499350674648|-89.499278527387|-91.332531697096|-91.546335428514|-91.546335428514|-91.765790928995|-91.765790928995|-91.765790928995|-91.765790928995|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.551381530426|-94.445979478251|-94.551088309167|-94.834542565742||-95.371713961935|-96.968571068817|-97.315151758599|-97.315151758599|-97.315151758599|-97.315151758599|-98.239057509555|-100.76561945506|-103.07291050562|-104.30323389514|-106.67025988349|-109.18917764832|-110.87686405369|-113.75207117076|-116.74152423973|-116.74152423973|-116.74152423973|-120.49058248859|-120.96985492418|-120.96985492418|-130.07761658242|-134.69735175825|-139.8303908425|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|94.008300547936|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-109.10084284413|-109.77871427126|-110.30968252362|-111.39964724847|-111.4131447512|-111.4131447512|-112.403494168|-112.48579526913||-112.48579526913|-114.31755029903|-114.57505588781||-116.02783987535|-117.75080915686|-117.75080915686|-117.75080915686|-118.85285081094|-118.85285081094|-120.66983423437||-121.1331491493|-122.64794349923|-124.21993722136|-127.02215246818|-129.13572496464|||||||-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617||-139.87966605785|-139.87966605785|-139.87966605785|114.71646165698|114.71646165698|111.2405129522|107.26723661355|97.852485126168|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.85764564024|-114.98474770401|-114.98474770401|-116.09416411556|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862||-117.08191690862|-117.08191690862||-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.64657434291|-118.71841593657|-120.40935104063|-122.83253214893|-122.83253214893|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965||-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-125.4655382885|-126.57282032055|-128.24757813395|-129.39207177031|-129.39207177031|-131.60230196701|-133.72477996334|-134.97197773705
06573|101403|/equities/exploitasi-ene|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06574|101404|/equities/express-transi|JKSE|-50|-50||-50||-50|||-50||-50|-50|-50|||-50|||||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50||-50||-50|-50||||-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50||-50|-50|||||-50|-50|||-50||-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|||-50|||-50||||-50|-50|-50||-50|-50|||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50
06575|101405|/equities/fajar-surya-wi|JKSE|||-6124.2606244272||-6124.2606244272|-6124.2606244272|-6124.2606244272||-6124.2606244272||-6124.2606244272|||||||-6263.0673604746||-6273.6863655345|||||||-6273.6863655345||-6273.6863655345|||6214.5847339081|6214.5847339081|||6121.7608154534||||||-6278.1461431894|-6278.1461431894|-6278.1461431894|||-6278.1461431894|-6303.4957146549|-6331.6619051721|||||6191.1207882124||||||||||6191.1207882124||||||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124||6191.1207882124||||||6191.1207882124|||||||6191.1207882124||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124|||6191.1207882124|||6191.1207882124||6191.1207882124||6191.1207882124||6191.1207882124|-6688.4311256637|||||-6688.4311256637|||||||||||6304.4154654819|6304.4154654819|||||||||||||||||6304.4154654819||6218.7949616466|||-6604.1564312118||-6604.1564312118|-6604.1564312118|-6646.2849235687||-6701.4276928541|-6701.5863253934|-6764.2171197974|-6764.2171197974|-6764.2171197974|-6764.2171197974|||||-6764.2171197974|-6764.2171197974|-6764.2171197974|||||||-6764.2171197974|-6775.5190219971|||-6788.983569269|-6788.983569269|-6788.983569269||-7032.2039658545||-7141.3377398383|||-7212.5974887092|-7274.7736470634|-7274.7736470634|-7274.7736470634|-7449.7484967372|-7655.2761074857|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423|-8010.9850996025||-8470.5389995584|7542.853086965||||7542.853086965|7344.8367632944|7140.0964036605|6611.2182262894|-7031.9797485673||-7204.9774984081|||-7248.5861093424|||-7303.984565936||-7693.3161843733|-7737.017982637|||-7810.5755362633||||||||-7822.8617069593||||||-7837.4491218467
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.340315230611|-87.340315230611|-88.979904329539|-88.979904329539|-88.979904329539|-88.979904329539|-90.106864649574|-90.106864649574|-90.106864649574|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.642738957693|-91.642738957693|-91.642738957693|-91.642738957693|-93.658598841881|-95.065109824312|-96.572344249236|-97.191493610262|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169||-98.354696406169|-98.354696406169|-98.386795347309||-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-99.215464834871|-99.215464834871||-99.215464834871|-99.215464834871|-99.215464834871|-99.215464834871|-103.07273870541|||||||-107.52526522824|-113.58362803137|-115.38719510046|-115.38719510046|99.133092468567|99.133092468567|84.758991631741|76.732212924156|71.013753800169||-87.84607280637|-87.84607280637|-88.551192007078|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-91.693749648744|-93.215277387493|-94.128085986103|-96.197873317892|-96.88656198429|-96.88656198429|-96.88656198429|-96.88656198429|-99.540624426988|-100.48958269665|-100.71064744073|-103.28960826747|-105.43289807497|-107.09210897219|-111.15789885799|-111.69944973661|-111.69944973661|-111.69944973661|-115.11049970734|-120.1227774526|-124.85864161401|-126.23182401556||-127.75758223951|-133.45286915501||-136.50318795002|-139.50354216668|-141.28171351854|-148.69347347968|-148.69347347968|-158.10385942186|-175.33762157985|-185.20694022203|-185.20694022203|-207.28548913559|-224.37276570622|-243.35862856246|-254.2873650694|-260.763738966|-262.68193218445|-278.05176812895|-278.05176812895|-280.66863125439||-292.96514583821|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-339.7961133103|-355.10679256699|-384.11865840777|-433.1318426753
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|4177.0826952269|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4160.6174967007|4160.6174967007|4160.6174967007|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4155.3237351632|4155.3237351632|4145.9152612925|4144.350290325|4142.6114336944|4139.6493426222|4139.6493426222|4139.6493426222|4139.6493426222|4131.277047358|4112.5025276025|4112.5025276025|4107.7732473746|4107.7732473746|4107.7732473746|4107.7732473746|4071.4147193051|4068.7941325613|4067.6470772361|4067.6470772361|4062.3856413735|4058.7618237483|4055.290567556|4055.290567556|4055.290567556|4050.8784083955|4035.9760093284|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4003.028493321|4003.028493321|3997.2573991618|3997.2573991618|3962.4782705701|3962.4782705701|3947.8391564854|3947.8391564854|3947.8391564854|3947.8391564854|3946.4879516505|3943.3184588277|3943.3184588277|3937.7388380589|3937.7388380589|3919.1542645099|3905.7269605666|3902.4744006295|3882.0224974342|3882.0224974342|3882.0224974342|3838.913886038|3825.4598733755|3821.6220815284|3804.2865204054|3804.2865204054|3791.9850226727|3769.4278029696|3762.2466433054|3762.2466433054|3762.2466433054|3668.0518258949|3625.6131398832|3608.4590443147|3595.5100492385|3578.3444991539|3568.1605546155||3566.8450606839|3554.2722896487|3520.3025440542|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|3629.0458395301|3629.0458395301|3629.0458395301|3608.9398217001|3587.0244712347|3587.0244712347|3573.9160791496|3565.4623101662|3559.3979137855|3559.3979137855|3545.4421264283|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3624.747064115|-3628.0522934612|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3651.4179999556|||||||-3651.4179999556|-3651.4179999556|-3651.4179999556|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|3589.6533152767||3589.6533152767|3589.6533152767|3483.3991546626|3483.3991546626|3469.8137711884|3469.8137711884|3453.1264124315|3449.5849027017|3437.872114113|3425.9690156811|3423.8544618679|3421.504957631|3413.8943973677|3409.3271081864|3403.1412313182|3395.7124792424|3384.6805324916|3381.3117027684|3372.5685586316|3366.742842924|3362.4920476933|3352.7689418814|3348.7270887425|3348.7270887425|3339.6967652695|3324.6630725216|3316.8478583574|3293.1642870638|3268.5158745153|3243.9065272392||3198.2294747102|3162.4771941225||3113.863549025|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|3151.2080468894|3151.2080468894|3144.6761879125|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992||-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992
06578|101231|/equities/fast-food-indo|JKSE|-874.43188883085|-875.20209870095|-877.16899855661|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-892.62598806277|-892.62598806277|-895.68023217626|-895.68023217626|-898.79283977483|-898.79283977483|-898.79283977483|-898.79283977483|-903.10315530536|-910.94795033929|-914.66438926588|-919.07154362875|-924.52393736528|-926.33942025416|-926.33942025416|-926.33942025416|-928.43268917129|-935.65764095221|-935.65764095221|-937.11960105801|-939.85511228668|-940.39456920742|-947.10507689713|-947.11601769154|-947.11601769154|-947.11601769154|-957.0733529906|-960.7797637412|-960.7797637412|-960.7797637412|-960.7797637412|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641||918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|915.63689130712|915.42987923014|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-969.0395415427|-969.0395415427|-969.0395415427|-973.93282393633|-973.99114066213|-973.99114066213|-985.23683990571|-985.23683990571|-985.23683990571|-985.23683990571|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|||||||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364||950.68851210364|950.68851210364||950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364||950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-87.067008833094|-87.963343147882|-89.292603497647|77.153248746156|77.153248746156|77.153248746156|77.153248746156|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|67.661110904453|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|62.812769135817|59.347521262019|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|57.399417938981|54.966074254485|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-67.22488001641|55.265596685309|55.265596685309|55.265596685309|49.851984479161|49.851984479161|49.851984479161|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.415971072096|45.462190080107|43.957988977897|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937||43.814505585937|43.814505585937|43.814505585937|42.849450651041|42.388278501157|41.301217041848|41.301217041848|41.301217041848|41.301217041848|-49.863899805421|-49.863899805421|-49.863899805421|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-50.260432314648|-50.260432314648|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.76499944982|-50.823730383841|-50.823730383841|-50.823730383841|-52.304144870935|||||||-53.063298862736|-53.063298862736|-53.063298862736|-53.792554291929|-54.713949213255|-55.62661023695|-56.829148440678|-56.829148440678|-58.421276045198||49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.158936790735|49.158936790735|49.158936790735||49.158936790735|47.565485323038||46.906094803376|46.840105337084|42.933450374538|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|41.956875609841|41.344803551046|41.344803551046|41.344803551046|41.344803551046||39.827559501162|38.975066112402|38.416740124891|37.983629783817|37.983629783817|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024
06580|101406|/equities/first-media-tb|JKSE|-115.55295387293|-115.55295387293|-117.11439319214|-118.62710354683|-120.27488728369|-120.27488728369|-120.27488728369|-120.27488728369|-124.13876364854|-124.37640405393|-125.0293378377|-128.47704204189|-131.34779429615|-131.34779429615|-131.34779429615|-139.16421588461|-146.68246209401|-152.03606899335|-154.90255431277|-154.90255431277|-155.47846211453|-155.47846211453|-158.36495790504|-160.57217545004|-162.41352827783|-165.61546700966|-165.61546700966|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-170.04726039442|-172.94140043825|-176.6015560425|-184.11284004722|-184.40315560802|-186.22572845336|-186.41747605929|-188.49234272106|-188.49234272106|-188.49234272106|-188.49234272106|-189.76926969007|-190.99370475548|-190.99370475548|-190.99370475548|-190.99370475548|-192.10411639497|-194.72679599441|-197.41866221602|-200.02073579557|-202.4674842173|-202.79720468589|-203.27467187321|-203.45638502866|-203.45638502866|-204.84738892427|-204.84738892427|-204.91035669663|-204.91035669663|-205.45595188514|-207.3955020946|-209.49500232734|-212.99444703038|-214.77160781153|-215.63511979059|-216.0865676427|-216.0865676427|-216.81840849189|-218.50100364562|-218.50100364562|-218.50100364562|-218.50100364562|-223.10100772356|-223.10100772356||-223.10100772356|-223.10100772356|-223.10100772356|-223.10100772356|-225.66778635951|-226.90865151057|-230.17627945619|-238.19586606243|-239.77267415115|-239.77267415115|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-244.85409514641|-247.61566127378|-249.68406808198|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.85125217392|-260.16805797102|-278.52006441225|-292.80007156916|-305.22230174351|233.46593241348|233.46593241348|233.46593241348|233.46593241348|226.80979310307|226.80979310307|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|206.1466017352|191.71844637245||187.24271819161|185.76378325195|185.76378325195||185.76378325195|185.76378325195|172.68198139106|-231.85335400993|-235.17039334437|-237.96710371597|-241.07455968441||-243.02728853823|-245.03032059803|-246.77817357782|-246.77817357782|-263.64241508647|||||||-271.26935009607|-276.85483344008|-285.7275927112|-288.89665098491|-288.89665098491|-288.89665098491|-288.89665098491|-300.21850109435|-301.13166788261||-307.59074209179|-309.54526899088|-316.93918776764|-318.28009295973|-318.28009295973|-318.28009295973|-322.42232551081|-337.58036167867|-361.08929075408|-372.87698972676|-387.97443302973|-394.97159225526|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-409.43479512658|-411.81643902953|-415.48943090066|-415.48943090066|-425.76603433406|-427.51781592674|-433.35312880749||-447.39236534165|-452.65818371294||-457.17575968105|-463.86195520117|-479.62439466796|-487.77557567622|-487.77557567622|-487.77557567622|-495.08397297358|-509.64885885953|-531.27650984392|-539.64056649324|-545.5563326382|-545.5563326382|-545.5563326382|-553.17370293133|-558.6465468288|-558.6465468288|-565.05171869867|-588.94635410963||-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-615.83206612398|-615.83206612398|-615.83206612398|-640.75785124886|-654.95316805429|-666.55907561588|-668.95452846209|-699.39392051343|-718.21546723714|-727.60695094259
06581|101604|/equities/tiga-pilar-sej|JKSE|-164.8540867846|-165.56009642733|-167.1223293637|-167.13831188437|-167.13831188437|-167.13831188437|-168.03197789351|-168.03197789351|-168.03197789351|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.42150849013|-174.57945387793|-182.42161541992|-185.20569804928|-185.20569804928|-185.83086152165|-185.83086152165|-185.83086152165|-188.08984613516|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|158.61035010127|157.95594455697|155.22882728552|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|145.22833167421|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|139.66137941846|139.66137941846||138.51264379829|136.68844913369|136.68844913369|134.83141868357|134.83141868357|132.09046520396|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-154.66095224963|-158.51216916625|-162.95796574028|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-164.03146885909|-167.31274317677|-168.29193686308|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346||-170.1687864346|-170.24309603845|-171.77010670939||-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111||-175.57649015679|-177.79216756762|-177.79216756762|-177.79216756762|-185.88018618624|||||||-187.56195825462|-187.56195825462|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-188.56963552266||-190.13292835851|-191.12089920803|-191.12089920803|-193.61187198298|-193.61187198298|-193.61187198298|-193.61187198298|-195.29096886998|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.7461700734|-198.16241119267|-199.34712354741|-199.35133545598|-199.35133545598|-199.35133545598|-202.27926161776|-202.54847113304|-202.54847113304|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|177.3501054021||177.3501054021|177.3501054021||177.3501054021|177.3501054021|177.3501054021|177.3501054021|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|174.45185540868|169.72428378743|-189.80663801621|-189.80663801621|-189.80663801621|-189.80663801621|-189.80663801621||-189.80663801621|-189.80663801621|-191.22959779579|-193.08844199532|-193.76493555035|-194.11875823528|-194.11875823528|-194.11875823528|-194.11875823528|-194.11875823528|-196.52084248365|-198.76647220204|-198.76647220204|-202.29608022449|-207.38453358276|-209.18460936143
06582|101232|/equities/fks-multi-agro|JKSE||-7321.5029953141|-7349.1052635175||-7349.1052635175|-7349.1052635175|-7349.1052635175|||-7349.1052635175|-7349.1052635175|-7349.1052635175||-7397.8620661787|||-7397.8620661787|-7397.8620661787||-7397.8620661787||||-7397.8620661787|-7397.8620661787||-7397.8620661787|||-7397.8620661787|-7397.8620661787|-7397.8620661787|-7397.8620661787|7001.8682514882|7001.8682514882|||7001.8682514882||7001.8682514882|7001.8682514882|6922.9091683203||6593.5101870225|-7094.4136762345|-7094.4136762345||-7094.4136762345||-7094.4136762345|-7129.904084705|-7248.6470181544|-7248.6470181544|-7365.1633535048|-7380.6029055615|-7380.6029055615|-7407.1290238456|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919||6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6830.2816067859||6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6783.6462297621||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||-7484.2662209565||-7484.2662209565|-7484.2662209565||-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|||-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7536.6846899517|-7744.9773398207|-7744.9773398207|-7744.9773398207||-7744.9773398207|-7744.9773398207|-7744.9773398207|-8088.8637109119||7094.1497396149|7094.1497396149|7057.3885995721||6990.1539995246|6639.0599994718|6462.8444438575||6397.6049376195||6336.2277084661||6301.3641205179|6259.8490227976|6002.3148534228|6002.3148534228|6002.3148534228|||||||6002.3148534228|6002.3148534228|5972.0165038031|5938.3516708923|5828.7240787692|5760.0277400698|5760.0277400698|5760.0277400698|5760.0277400698||5760.0277400698|5760.0277400698|5760.0277400698||||5760.0277400698|5760.0277400698|5760.0277400698|5760.0277400698|5561.3913701786|5561.3913701786|5561.3913701786||5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5433.835898736|-7172.0476911376||-7516.164101264|-8173.5156680711|7110.7831258381|7110.7831258381||7064.7590287091|6183.0655874545||4840.9062082828|-5447.6042130191||-5484.8380144657|-5580.3755716286|-5767.0839684762|-5957.8710760846|-5989.3011956496|||-6024.2235507218|-6063.0261674686|-6106.1401860763|-6170.7113178625|-6373.0125754028|-6622.7917504476||-6847.5463893862||-6886.1626548735|-6904.7155759582|||-6904.7155759582|-6904.7155759582|-7005.2395288424||-7061.3772542694|-7068.0583386042|-7068.0583386042||-7161.731487338|-7313.0349859311|-7514.4833177012|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-193.75400297225|-195.31975675587|-195.31975675587|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826||185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|182.73285408541|182.73285408541|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-215.81981627583|-215.81981627583|-215.81981627583|-220.62322997016|||||||-220.62322997016|-221.7200370002|-221.7200370002|-222.466707778|-222.85189753111|-224.61321947901|-227.07804873952|-227.07804873952|-229.53116526613||-230.47907251793|-232.03589199744|-232.03589199744|-234.26210221938|-236.64348726938|-236.64348726938|-236.64348726938|-240.15943029931|-243.84381144368|-245.6979580846|-245.6979580846|-245.6979580846|-246.02706612499|-246.02706612499|-246.02706612499|-246.02706612499|-248.46551373455|-248.46551373455|-248.73945970506|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-253.55146282817|-255.11273647574|-257.23637386193|-267.92930429104||-271.47700476782|-272.37901823187||-272.37901823187|222.75429847917|222.75429847917|195.28255386574|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-224.72508682948|-224.72508682948|-224.72508682948|-224.72508682948||-224.72508682948|-226.58342981053|-233.98158867837|-237.86843186486|-247.18714651651|-250.31021470028|-250.31021470028|-250.31021470028|-252.78912744476|-258.18410795649|-258.18410795649|-260.31567550722|-260.3773771694|-260.3773771694|-262.7180593319|-262.7180593319
06584|101407|/equities/fortune-indone|JKSE|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-261.58869888309|-263.22061590505|-263.22061590505|-270.46735100561|-271.96372333956|-273.18191482174|-277.53546091304|-280.37273434782|-281.63637149758|-283.48485721953|-285.53873024393|-285.6897904246|-285.6897904246|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-289.88685539232|-291.13423236259|-291.13423236259|-291.13423236259|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-295.16370687407|-295.16370687407|-304.62186033836|-304.62186033836|-310.80206704262|-326.92003027393|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034||271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|246.55371845594|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|229.45589491089|214.43355014231|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|205.51220719819|-293.72567012569||-293.72567012569|-315.58407791743|-328.20453101937|-345.67170113263|-364.07966792515|||||||-380.86629769461|-387.51810854957|-401.6867872773|-417.76309697477|-448.95899663864|345.07631869975|345.07631869975|345.07631869975|345.07631869975||345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|299.75146522195|-412.43694756935|-412.43694756935|-412.43694756935|-423.15216396594|-426.5024044066|-445.113782674|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556||329.85824768395|||297.95360853773|262.83161547868|262.83161547868|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|250.45484460634|238.72760511816|216.05877175081|216.05877175081|205.17641305646|170.9182367294|-230.10053844018|-230.10053844018||-230.10053844018|-230.10053844018|-236.77837604465|-241.72639017858|-241.72639017858|-246.69598908731|-248.74533707143|-248.74533707143|-248.74533707143|-248.74533707143|-248.74533707143|-262.82815230159|204.47088226514|204.47088226514|204.47088226514|204.47088226514
06585|101408|/equities/fortune-mate-i|JKSE|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|||-131.8341808474|-133.20742206176|-134.4026906711|-134.68687881167|-134.95764397179|-137.59835391753|-137.59835391753|-137.59835391753|-139.47261509093|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-142.17027974947|-142.17027974947|-142.93709923088|-142.93709923088|-142.93709923088|-142.93709923088|-143.32454825838|-143.78741134194|-143.78741134194|-144.59989996516|-147.34432719111||-148.75009629608|-148.75009629608|-149.87789257236|-151.46154391178|-152.53959551926|-152.53959551926|-152.53959551926|-152.53959551926|-157.11066830021|-160.03075762567|-160.03075762567|-163.35640346537|-165.25711665695|-165.65802550418|-165.65802550418|-165.65802550418|-165.65802550418|-169.44959350004|-169.44959350004|-169.44959350004|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|129.63416378865|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-148.69369086679|-149.01243209239|-151.34327933128|-151.34327933128|-151.34327933128|-151.34327933128|-152.99531223306|-153.55590112484|-155.38367938512|-155.38367938512||-155.38367938512|-155.38367938512|-155.38367938512|-155.38367938512|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-161.46813175929|-167.88125072864|-167.92536912616|-167.92536912616|-170.11073393336|-170.11073393336|-170.11073393336|-170.75599121449|-170.75599121449|-170.75599121449|-170.75599121449|-178.41055444857|-178.41055444857|-178.41055444857|-180.85438973398|-180.85438973398|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-190.59138393052|-190.59138393052|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-198.68007313213|-202.42396838357|-209.84718733021|-214.8043092115|-214.8043092115||-217.88422916811|-221.73222053261|-221.73222053261|-221.73222053261|-221.73222053261|||||||-221.73222053261|-230.21357226605|-237.65397596618|-253.34164291246|-273.8267782689|-273.8267782689|323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|-384.53161578078|-392.36846197864|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-405.47525609479|-405.47525609479|-405.47525609479|-410.41695121643|-414.07031014374|-414.07031014374|-415.18923349305||-416.50148773569|-416.50148773569|-416.50148773569||-416.50148773569|-416.50148773569||358.18456242157|358.18456242157||358.18456242157|358.18456242157|358.18456242157|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971||357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|-635.51471708593|-645.79413009548|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|||||-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-665.22667225035||-665.22667225035||-665.22667225035|-665.22667225035||-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-668.85199013144||||-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144||-674.15598252011|-674.15598252011|-674.15598252011|-674.15598252011|-678.65033153499|-678.65033153499|-678.65033153499|-678.65033153499|-684.81522411727|-684.81522411727|-690.62802679697|-695.97558532997|-698.58398369996|-698.98220411107|-699.94716556922|-699.94716556922|-709.66351729914|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331||-712.45836524331|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-718.50330512987|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083||561.94353022083||557.35982547524|557.35982547524|||||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|||||||557.35982547524|525.12202830582|523.6383065504|523.6383065504|507.09811838933|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406||-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-689.69336747118|-712.46346703866|-712.46346703866|-712.46346703866|-743.57051893184|-755.35613214649|-769.0068134961|-769.72979277345|-808.03310308161|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813||670.69107945348|669.80488323911|669.80488323911|669.80488323911|669.80488323911||669.80488323911|669.80488323911||660.68228153513|660.68228153513|660.68228153513|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947||631.52137983947|631.52137983947|626.16444422424|626.16444422424|626.16444422424||613.83967218232|613.83967218232|613.83967218232|613.83967218232|613.83967218232|613.83967218232|600.16282609751|600.16282609751|600.16282609751|600.16282609751|600.16282609751|560.18091788612|540.96847719269|540.96847719269|540.96847719269|540.96847719269
06588|101410|/equities/gajah-tunggal|JKSE|-588.43485145486|-588.81650161651|-589.24055735168|-592.21173039076|-596.9019226564|-597.66880295155|-598.52089216839|-599.18846662331|-599.18846662331|-599.18846662331|-602.57835385594|-602.57835385594|-611.85599241474|-611.85599241474|-618.72888046082|-619.69875606758|-627.14869085136|-627.14869085136|-627.14869085136|-627.14869085136|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-654.13189974521|-672.4467898089|-672.4467898089|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-681.16059746883|-689.06733052092|-700.07481168991|-702.86090187768|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987||663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|645.09998899543|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|637.27847307815|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-726.38731189699|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|631.82927404089|616.19919337876|612.00506636318|612.00506636318|612.00506636318||-667.30633079838|-667.30633079838|-667.30633079838||-667.30633079838|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-675.97638213498||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|||||||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|610.75345830909|610.75345830909|610.75345830909||610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909||610.75345830909|610.75345830909||610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.00384256565|608.89315840628|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156||-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-691.52906639503|-691.52906639503|-691.52906639503|-691.52906639503|-691.52906639503|-697.53229599448|-701.36460355896|-701.36460355896|-701.36460355896|-706.7940039544|-708.02662102639|-708.02662102639
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|528.47131976488|525.52368862764|511.97076514182|502.74529460203|438.32810511336|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|405.61055603428|398.90061781587|376.42197231258|376.42197231258|376.42197231258|352.69108034731|346.43453371923|317.30189348053|317.30189348053|312.00210386726|310.66926403365|310.66926403365|308.1880711485|299.87563460944|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|289.73375009632|289.73375009632|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|272.62443275826|269.17206139679|269.17206139679|269.17206139679|268.63562377421|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|261.51036338086|261.51036338086|261.51036338086||261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.51167369634|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|249.44874804135|245.32338551625|245.32338551625|245.32338551625|245.10559961431|245.10559961431|245.10559961431|245.10559961431|245.10559961431|239.67357977075|239.67357977075|239.55477316406|239.55477316406|239.55477316406|239.55477316406|-270.9909126094|-270.9909126094|-270.9909126094|-277.43434734378|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|||||||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701||-278.81829048701|-278.81829048701||-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674||252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674
06590|101411|/equities/garda-tujuh-bu|JKSE|133.54242265837|120.71380295375|108.79311439305|97.770127103389|87.633474559321|77.370527288135|-87.772210649878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-64.780405737689|-64.780405737689|-65.25600637521|-65.562229305789|-65.867255563496|-65.867255563496|-65.867255563496|-66.963617292774|-67.07068588086|-68.189650978733|-68.321834420814|-69.468704912016|-70.131894346684|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-72.020096784352|-72.133440871502|-72.759378746113|-73.351084871745|-73.351084871745|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.666593039952|-73.74065893328|-73.747727078123|-73.747727078123|-74.608585642359|-74.676206269288|-74.927580616307|-74.927580616307|-74.927580616307|-75.311827921366|-75.311827921366|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-76.505847161522|-77.062052401691|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589||-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.699759495433|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|-83.517614694152|-83.517614694152|-83.517614694152|-83.517614694152|-84.297349660169|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|||||||75.073306854513|75.073306854513|71.303674282792|65.94852698088|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949||65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.306643327098|65.306643327098|65.12548558901|65.12548558901|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|64.62889620329|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648||64.412802302648|64.412802302648||64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.27506457117|64.27506457117|63.694516190189|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435||63.339235295435|60.203771647823|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-71.849944965263|-73.166605516959|-74.137318953304|-74.137318953304|-74.137318953304|-75.985909948116|-76.817677720129
06593|955953|/equities/garuda-metalindo-tbk|JKSE|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|640.94238569353|-815.81166758824|-840.06401589608|-840.06401589608|-840.06401589608|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119||733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|668.72890309021|-775.9828356911|-775.9828356911|-783.03648410122|-793.47096802619|-793.47096802619||-805.2455200291|-814.55345226201|-814.55345226201|-814.55345226201|-814.55345226201|-817.00383584668|-825.00426205186|-843.33806894651|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-889.81177804982|-901.10326207108|-901.10326207108|-901.10326207108|-907.89251341231|-928.26590978862|-928.26590978862|-928.26590978862|-928.26590978862|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-951.71009852071|-975.6914796552|-975.6914796552|-982.61293784593|-982.61293784593|-996.23659760659|-1012.7628862295||-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1053.0100307081|-1095.288923009|-1096.9876922322|-1106.3752135913|-1140.4169039904|-1162.4076711004|-1197.6751901116|-1231.5835445684|-1257.870605076|-1279.8562278623|-1305.6735865136|-1350.4706516818|-1394.411835202|-1496.2909280022|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|952.41924527306|952.41924527306|952.41924527306|952.41924527306|952.41924527306|916.57693919229|913.67523357072|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|||||||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|909.35540976939|889.76666631518|889.76666631518|889.76666631518|889.76666631518|881.96296257242|877.45884730269|842.73205255854|841.09116950949|833.21232283271|833.21232283271|833.21232283271|833.21232283271|833.21232283271|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564||809.81719796564|809.81719796564||809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564||809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|714.06444193288|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274
06594|1097268|/equities/garudafood-putra-putri|JKSE|-537.2969997514|-539.32999972377|-542.58888858197|-545.76543175775|-549.29492417527|-562.5499157503|505.24701759222|505.24701759222|-552.87072459653|-552.87072459653|-552.87072459653|-552.87072459653|-555.96747177392|-559.37342194311|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|507.90397216766|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-550.86010792009|-557.06678657788|-565.07420730875|-571.19356367639|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697||-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-581.17863926444|511.78219792943|511.78219792943|511.78219792943|||||||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679||495.74330780679|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|225.64308540158|225.64308540158|225.64308540158|225.64308540158|218.94496088623|218.94496088623|211.59051270616|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|-273.09099053102|-273.09099053102|-273.09099053102|-273.09099053102|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-279.99316503804|-285.28850579042|-294.50167364301|-298.75353213616|-300.06609489678|-300.06609489678|-310.90189067815|-310.90189067815|-310.90189067815|-317.97542839022|-326.93826081986|-340.44418947161|-344.81297134758|-349.33551517461|-353.88298340754|-353.88298340754|-369.82165019729|-380.45517760093|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-416.0115927043|-422.1356733444|-435.91517958406|-449.80692466267|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583||295.15349441078|240.6533170862|214.54978075767|193.50880765061|193.50880765061|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|142.20497514333|-170.7140481093|-170.7140481093|-170.7140481093|-170.7140481093|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728||-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-181.21254887985|-191.59894143659|-199.64771908211|-205.82246259503|-205.98106907531|-209.87285771552|-211.69706731574|-218.28819215467|-218.28819215467|-218.28819215467|-222.54244166139|-226.1671584527|-231.3512860846|-234.84976340129|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-242.53874129578|-243.73137324965|-253.3081932456|-267.44077390109|-286.52304695754|-286.52304695754|-300.30450533396|-320.37667188121|-345.33908281804|-346.26453029316|-377.76447223735|-377.85775337299|-391.04305733664|-417.87504417612|-441.59283778087|-445.2957567107|-445.2957567107|-445.2957567107|-445.2957567107|-452.21750745634|-461.46389717371|-497.27068613582|-497.27068613582|-497.27068613582|-497.27068613582|-508.30076237313|-541.88973597014|383.66288863644||383.66288863644|383.66288863644|383.66288863644||383.66288863644|383.66288863644|383.66288863644|382.19492424252|382.19492424252|329.10547138058|259.89496820065||-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|||||||-363.65225076604|-370.83583418449|-399.70648242721|-411.11831380801|-414.3536820089|-429.39298000989|-440.32553334432|-453.02837038258|-472.20786466985||-472.20786466985|-485.5529193455|-485.5529193455|-509.50324371722|-522.00360413024|-554.99945696878|-554.99945696878|-554.99945696878|-579.88828552087|-596.87587280096|-604.41763644552|-650.10819314261|-650.10819314261|-665.78688126957|-686.09653474397|-735.99614971552|-753.88461079502|-761.64956755002|-807.83285283336|-833.58994176958|-833.58994176958|-868.15549085508|-915.17276761676|-943.51576248983|-943.51576248983|-985.85084721092|-1057.3342746788|-1059.8262650356|-1059.8262650356|-1133.140294484||-1185.7395590177|-1185.7395590177||-1185.7395590177|-1185.7395590177|-1185.7395590177|-1185.7395590177|-1250.5439544642|-1286.474017857|-1286.474017857|-1354.1377976189|961.21759450815|961.21759450815|961.21759450815|961.21759450815|961.21759450815|925.79732723128|918.94147470142|799.10163855713|773.1684872857|636.07220652556||636.07220652556|620.91356280618|579.62618089575|498.75131210639|-885.20396144528|-885.20396144528|-885.20396144528|-928.28217938364|-980.03575487071|-1059.4841720786|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321
06596|101413|/equities/gema-grahasara|JKSE|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-298.40671023586|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632|||-307.32526929245|-311.02807699161|||-311.83713208841|-311.83713208841|-315.81903565378|-316.40621685652|-316.40621685652||-320.9154108481|-320.9154108481|-320.9154108481||-320.9154108481|-320.9154108481|-320.9154108481|-324.78445783716|-324.78445783716|-334.53828648573|-335.70920720637|-337.25954349296|-337.25954349296|-337.25954349296|-342.46857221353|-342.46857221353|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-368.72608730337|-368.72608730337|-368.72608730337|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136||-372.77628040136||-372.77628040136|-372.77628040136||-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|321.64350900348|321.64350900348||321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348||||321.64350900348|321.64350900348|321.64350900348||321.64350900348|321.64350900348||321.64350900348||-339.06276777391|-350.85526885667||||318.97498773301|318.97498773301|318.97498773301|||||||318.97498773301|318.97498773301|318.97498773301|318.97498773301|-347.30597345848|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543||-357.16855240543|-358.18728045048|-359.09697827831|-362.77404725717|-362.77404725717|-367.93092253971|-367.93092253971|-370.14546948857|-371.82829943174|-373.27211054837|-373.27211054837|-373.27211054837|-373.27211054837||-373.27211054837|-373.27211054837||-373.27211054837|-375.99025993627||-375.99025993627|-376.30248428024|-376.30248428024|-376.30248428024|-376.30248428024|-376.44720475582|-378.05244972869|-381.05827747632|-381.84253052925|-386.63166261694||-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694||-386.63166261694||-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694||||-386.63166261694|-386.63166261694|-392.50793416854|-392.50793416854||-392.50793416854|-392.50793416854|-392.50793416854|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|115.49875988361|115.49875988361|115.49875988361|106.43570779893|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-130.55561205143|-132.84026179188|-132.84026179188|-133.60029087987|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-136.74390928295|-138.37952946647|-138.37952946647|-138.37952946647|-138.37952946647|-141.25503274052|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-144.24737455515|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|102.27224824399|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679||97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|95.302872271209|95.302872271209|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|84.833548259105|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-125.42639465649||-127.80710517387|-128.06345019319|-128.5149446591|-128.57216073234|-134.30240081371|||||||-134.94711201523|-138.44123557248|-141.04581730275|105.10873629909|105.10873629909|105.10873629909|105.10873629909|105.10873629909|87.120818110095||-115.64353543323|-115.77059492581|-116.13399436201|-118.03777151334|-119.81974612594|-120.2260267123|-120.2260267123|-120.2260267123|-120.2260267123|-121.91780745811|-123.13089717568|-123.49231436992|-123.49231436992|-123.49231436992|-127.08927699991|-127.08927699991|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-130.35494785967|-137.00549762185||-141.29073780475|-141.29073780475||-141.98970867195|-146.32189852439|-148.80210947154|-153.22456607949|-153.97174008832|-155.41304454258|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668||128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|114.68114911878|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879
06598|1073263|/equities/gihon-telekom|JKSE|-2031.5218735522|-2035.2700597424|-2035.2700597424|-2035.2700597424|-2040.3000663805|-2059.5000737561|-2075.5556375068|-2082.2840416742|-2103.3711574157|-2116.2457304619|-2138.6063671799|-2152.3404079777|-2168.7115644197|-2172.7350715774|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1908.062706125|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2053.4682881802|-2069.1583804694|-2069.1583804694|-2081.842644966|-2110.9362721844|-2139.929191316|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2162.832076238|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2184.285822255|-2201.4286913944|-2217.6985459938|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049||2089.077088049|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|-2325.3972711095|-2325.3972711095|-2356.3546556907|-2356.3546556907|-2373.9912972438|-2373.9912972438|-2373.9912972438|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2444.7824452036|-2472.5360502262|2186.9925305849|2186.9925305849|2107.7694784277|2083.077198253|2075.6413313922|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|||||||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2048.7977606863|2045.330845207|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2175.8473784514|-2177.9319135062|-2177.9319135062|-2177.9319135062|-2177.9319135062|-2209.5136617989||-2209.5136617989|-2209.5136617989||-2209.5136617989|-2223.935064196|-2223.935064196|-2223.935064196|-2245.4136595012|-2245.4136595012|-2260.4180981496|-2260.4180981496|-2320.4645534996|-2335.0179672835|-2335.0179672835|-2367.2421858705|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207||-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2398.5251142453|-2443.9167936058|-2455.6380167973|-2455.6380167973|-2478.4866853304|-2519.9852059226|-2521.0946732474|-2537.8829702749|-2557.6477447498|-2580.1641608332
06599|1155107|/equities/ginting-jaya-energi|JKSE|-50.010689697426|-50.011877441585|-50.013197157316|-50.014663508129|-50.01629278681|-50.018103096456|-50.020114551618|-50.022349501797|-50.024832779775|-50.027591977528|-50.030657752809|-50.034064169787|-50.037849077542|-50.042054530602|-50.046727256224|-50.051919173582|-50.057687970647|-50.064097745163|-50.071219716848|-50.07913301872|-50.087925576356|-50.09769508484|-50.108550094266|-50.120611215852|-50.134012462057|-50.148902735619|-50.165447484021|-50.183830537801|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.810850592784|49.789833991983|49.766482213314|49.740535792571|49.71170643619|49.679673817989|49.644082019988|49.604535577764|49.560595086405|49.511772318227|49.45752479803|49.397249775589|49.330277528433|49.255863920481|49.173182133868|49.081313482075|48.979237202306|48.865819113673|48.739799015192|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255||48.689716614255|48.689716614255|48.044129571394||-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.375842151068|-57.695380167854||-58.050422408726|-58.444913787474|-59.383237541637|-60.036930601819|-60.767815557801|||||||-60.767815557801|-60.853128397557|-61.522380737725|-61.522380737725|-62.91375637525|-63.348618194722|-63.831797994136|-65.368664437929|-65.531089763962||-65.531089763962|-65.531089763962|-68.575419461682|55.138422820353|55.138422820353|53.709358689282|50.288176321424|48.885648680242|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.691839944798|-50.768711049776|-50.85412338864|-50.949025987377|-51.054473319308|-51.171637021453|-51.301818912726|-51.446465458585|-51.607183842872|-51.785759825413|-51.984177583792|-52.204641759769|-52.449601955299||-52.721779950332|-53.024199944814||-53.360222160904|-53.733580178782|-54.148422420869|-54.60935824541|-55.621509161567|-55.857232401741|-56.119147113046|-56.41016345894|-56.733514954377|-57.092794393753|-57.491993770836|-58.935548634263|-59.428387371403|-59.475985968225|-60.25109552025|-60.890106133612|-60.933451259568|-61.606275870114||-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-62.395862077904|-64.081311207289|-64.081311207289|-64.757012452544|-66.007791613938|-66.00865734882|-66.887231294839|-66.887231294839
06600|101414|/equities/global-mediaco|JKSE|-296.60761082688|-296.78623425209|-296.98470472454|-299.20522747171|-299.45025274635|-300.7225030515|-301.69167005722|-302.800442093|-302.800442093|-302.800442093|-302.800442093|-305.44493565889|-307.80856254184|-307.80856254184|-309.78729171316|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-312.74075853964|-315.71195393293|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-328.3200282594|-332.466698066|-337.74077562889|-342.85280941838|-342.85280941838|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-360.02940604127|-365.36600671252|-368.29556301391|-373.77284779323|-381.7936392509|-381.7936392509|-383.65959916767|-395.28844351964|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189||344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|305.61842806877|272.13158674308|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|254.37492614873|253.22486440155|253.22486440155|253.22486440155||-273.93085748887|-273.93085748887|-273.93085748887||-273.93085748887|-274.25650832097|-275.20783034427|-275.20783034427|-275.20783034427|251.27060715852|251.27060715852||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|||||||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|246.87729278829|246.87729278829||242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|240.92353173335|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-263.77106945072|-264.92724623545|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846||243.10748691846|243.10748691846||243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|236.67498546496|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975||-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-259.6405701775|-261.48952241945|-265.32169157716|-267.59468095946|-267.59468095946|-268.4385343994|-270.93170488822|-273.81300543136
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-196.14566084252|-196.66184538057|-199.17982820064|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-202.67426220232|-202.67426220232|-206.69362466925|-217.10402741027|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|172.00207736815|168.3823005154|168.3823005154|168.3823005154|168.3823005154|160.68216805953|160.68216805953|160.68216805953|148.09129784393|134.76810871547|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-169.99598386762|-174.49553763068|-184.16170847854|-185.67967608726|-186.47741787474|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-193.78307424485|-193.78307424485|-194.31452693873|-195.79391882081|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248||-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-197.67442758054|-200.19380842282|-205.65978713647|-209.45531904052|-214.17257671169|-216.46952967965|-218.10772246866|-218.10772246866|-218.10772246866|-227.39746940962|-230.21941045514|-233.18823383904|-239.32025982115|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|||||||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.37321830835|184.52579812039|-236.00650909578||-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|208.90554432619|208.90554432619|184.11727147355|160.8525238595|145.22502651055|-166.58363990322|-166.58363990322|-166.58363990322|-167.14848878135|-169.38720975706|-169.98578861896|-172.92865402106|-175.35636298897|-175.35636298897|-186.39595887663|-200.16217652959|-209.40241836621||-216.55824262912|-222.56471403236||-222.73857114706|-223.98730127451|-230.54144586057|-231.37938428952|-235.31042698836|-237.01158554262|-240.90176171402|-243.00195746003|-244.33550828892|-247.26167587658|-251.73519541842|-254.03910602046|-256.5990066894|-259.98401457435|-259.98401457435|-259.98401457435|-259.98401457435|-259.98401457435||-259.98401457435|-261.98223841594|-263.27436841474|-263.27436841474|-276.63818712749|-288.969649638|-288.969649638|-288.969649638|-288.969649638|-315.12434792592|-315.12434792592|-315.12434792592|-315.13816436213|-317.59796040237|262.83743270481|262.83743270481
06602|101415|/equities/global-telesho|JKSE|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492||101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-124.57266772525|-124.57266772525|-126.19185302805|-129.49094780895|-129.87771334438|-129.87771334438|-131.39477723576|-131.39477723576|-131.39477723576|-131.39477723576||-132.10737618074||-132.10737618074|-132.10737618074|-133.76219281573|-133.76219281573|-135.50888001941|-135.50888001941||-138.89875557713|-139.46142663843|-139.46142663843|-140.23491848714|-140.54104044876|-140.54104044876|-140.54104044876|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|-146.63937399537|-146.63937399537|-146.63937399537||-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-151.04374888374|-153.60416542638|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-155.11294727505|-156.18105252783|-157.59005836425|-159.98895373806|-164.48772637562|-167.31969597291|-168.5774399699|-171.25271107767|-177.05856786408|-178.80667745416|-178.80667745416|-178.80667745416|-186.53293512859|-186.53293512859|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|||||||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-192.41249079899|-197.5694342211|-206.24381580123|-206.93757311247||-212.45996680552|-212.45996680552|-231.01107422836|-244.79008247596|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046||198.18845140046|198.18845140046||198.18845140046|198.18845140046|198.18845140046|196.79954173729|196.79954173729|196.79954173729|196.79954173729|196.79954173729|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765||195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765
06603|101416|/equities/golden-eagle-e|JKSE|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|629.7481897519|629.7481897519|629.7481897519|626.10909972434|616.7878885826|611.08160125377|611.08160125377|611.08160125377|611.08160125377|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|587.57547516023|-714.50317690537|-740.28130767263|-752.81386512021|-752.81386512021|-752.81386512021|-756.18207235579|-792.42452483977|-827.13836093307|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-901.83106040188|-910.92340044653|-945.74822271837|-957.49802524264|-974.72002804737|-988.02225338597|-992.80250376219|-1002.2638704732|-1002.2638704732||-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|730.32713926523|720.64126585026|706.82362872251|-911.93014979042|-911.93014979042|-911.93014979042|-911.93014979042|-964.64461087824|-985.71623430916|-1014.9624825657|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1030.6465291299|-1048.7739212554|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1132.6577656375|-1205.4530729306|-1222.8368627306|-1222.8368627306|-1222.8368627306|-1280.9298474784|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|||||||999.18674950955|999.18674950955|986.59638834394|927.08678302689|927.08678302689|927.08678302689|927.08678302689|926.91945545527|926.91945545527||926.91945545527|792.96606161696||||||||||||||||766.07340179662|684.80377977403|653.39308863781|550.7145429309|525.17429241968|525.17429241968|525.17429241968||525.17429241968|525.17429241968|485.19365824409|458.27073138232|439.74525709147||373.77250787941|356.2229189018||356.2229189018|356.2229189018|308.581021002|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092||-471.54579648991|370.4166028945|370.4166028945|370.4166028945|344.462892105|274.84765789444|252.38628654938|234.98476283264|212.20529203627|211.56143559586|204.51270621762|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454
06604|101233|/equities/golden-energy|JKSE|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7450.6386475219|-7450.6386475219|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7473.3430932338|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6869.6146142378|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7556.6301492116|-7579.5890546796|-7621.7656163106|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7036.7505534891|7033.8895038768|6977.6413628109|6977.6413628109|6586.268180901|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6099.3787803056|6099.3787803056|6099.3787803056|6089.1556265052||6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-7117.2457456125|6209.8525444102|6209.8525444102|6209.8525444102|6209.8525444102|6195.6694937891|5877.1327708768|5637.0919676409|-6696.3752207882||-6696.3752207882|-6696.3752207882|-6696.3752207882||5903.1547039942|5903.1547039942|5903.1547039942|5807.3795665216|5807.3795665216|5807.3795665216|5501.2550739129||5286.1167487921|5267.9074986579|5253.2305540643|5227.1364864991|5227.1364864991|||||||5205.1516516657|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229||4829.6943832082|4829.6943832082|4829.6943832082|4829.6943832082|4409.6604257869|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5392.5742590274|-5460.0825100304|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5879.6950428095|-5977.1611586772|-6295.4568429747|-6356.0631588608||-6597.0146209564|-6795.2940232849||-7116.9933592054|-7174.4370657838|-7209.0967397598|-7222.607488622|-7248.7305429133|-7277.7561587926|-7376.6735097695|-7468.5261219661|-7558.0845799624|-7582.593977736|-7583.43775304|-7634.3752811555|-7715.9725346173|-7716.358371797|-7819.5648575522|-7875.9053972802|-7916.1327440473|-7916.1327440473||-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-8030.4252711637|-8318.5280790707|-8370.2016903989|-8370.2016903989|-8370.2016903989|-8370.2016903989|-8583.5574337766|6690.1633918258
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-373.36095983655|-376.40106648505|-378.55674053894|-396.95193393216|-416.05770436907|-429.17522707674|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-474.70334341576|-501.55927046195|-514.95474495773|-526.50527217525|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-535.8192910916|-543.06358954541|-543.06358954541|-543.06358954541||-543.06358954541|-543.06358954541|-543.06358954541|-562.95954393935|-570.76486906092|-570.76486906092|-583.5165211788|-587.35169019867||-593.05743355407|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-629.3674599874|-629.3674599874|-629.3674599874|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225||-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-670.46445584229|-670.46445584229|-675.51606204698||-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-699.98682627252|-699.98682627252|-721.09647363613|-722.05163737348|-732.55737485942|-733.38460200195|-733.38460200195|-733.38460200195|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|451.7106667828|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|||||||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093||452.51747642093|452.51747642093||452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009||-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-616.63578312769|-616.63578312769|-616.63578312769|-657.48420347521|-659.77062157434|-659.77062157434|503.64293312858|503.64293312858|503.64293312858|503.64293312858|471.82548125398|-582.30662888683
06607|943650|/equities/goodyear-indon|JKSE|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|1313.6600471471|1313.6600471471|||||1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1306.8444968301|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591||-1363.8541874591|-1363.8541874591||-1363.8541874591|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1289.8596295225|1289.8596295225|||1282.174408661|1282.174408661|1282.174408661|-1317.315544863|-1317.315544863||-1317.315544863||-1321.2749298295|-1321.2749298295||-1321.2749298295|-1321.2749298295|-1321.2749298295|||-1321.2749298295|-1321.2749298295|-1321.2749298295|-1321.2749298295|-1323.6388109216|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804||-1324.5779900804|-1325.3238225512|-1325.3238225512|-1325.3238225512|-1325.3238225512||-1325.3238225512|-1325.3238225512|-1335.3598028347|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1342.7050704306|-1347.4500782562|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1362.6688129844|-1362.6688129844||-1362.6688129844|-1362.6688129844|-1362.6688129844|-1362.6688129844|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1372.6854148364|-1372.6854148364||-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|||||||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1381.8811688428|-1389.9501630217|-1389.9501630217|-1389.9501630217|-1406.6112922463|1344.2238235525|1344.2238235525|1344.2238235525|1344.2238235525||1344.2238235525|1344.2238235525||1344.2238235525|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862||-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|1317.9894882886|1317.9894882886|1316.6549869873|1313.2277633193|1284.975292577|1269.69476953|1268.5497439222|1262.8330488024|1256.481165336|1249.42351704|1249.038200626|1249.038200626
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||-15218.097750688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15314.55305632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16106.447840356||||||||||||||||||||||||-16918.275378173|
06609|101419|/equities/gozco-plantati|JKSE|-96.861923015441|-98.06880335049|-98.951719273649|-98.951719273649|-98.951719273649|-101.83524363739|-105.0391595971|-107.15462177455|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-114.94858878356|-120.44287642618|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|102.89935524489|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-130.76784013259|-132.00967917603|-132.00967917603|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-139.67698628718|-143.64109587465|-144.21232874961|-148.7359208329|-152.34677767551|-152.34677767551|-152.34677767551|-152.34677767551|-153.99641963945|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.98952200831|-159.32169112034|-161.85743457816|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409||139.03771232409|139.03771232409|139.03771232409|137.99717570875|137.99717570875|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-164.79597360269|-170.3844151141|-170.59379457122|-175.10421619025|-179.95742446311|-179.95742446311|-179.95742446311|-179.95742446311|-183.50263986709|-183.50263986709|-183.50263986709|-188.55848874121|-198.95387637913|-201.50430708792|-202.22700787546|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362|150.51253270689|-226.21181036948|-226.21181036948|-226.21181036948||-226.21181036948|-226.21181036948|-226.21181036948|-226.21181036948|173.4557183096|||||||173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096||159.28413145511|153.64903495013|132.11003883347|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973||129.22964736973|129.22964736973||129.22964736973|129.22964736973|129.22964736973||109.53294152192|94.147712802138|93.053014224598|92.503349138442|87.788085356101|87.788085356101|75.153428173446|74.614920192718|68.738800214131|59.654222460146|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184||-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||-50||||||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50|-50|||-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50||-50||||-50|||||-50||-50|-50||-50||||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50||-50||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||||||-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||||-50|-50||||||-50|||||-50|-50|-50|||-50|||-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06611|101420|/equities/graha-layar-pr|JKSE|3845.1546392052||3845.1546392052||3845.1546392052|3510.7273768946|3255.8081965496|2982.5646628329|2758.960736481|2501.6230405344|2427.3589339271|2163.1765932524|1974.6406591693|1714.3229546326|-1881.307828186|-1893.1198090956|-1906.2442323284|||-1915.8269248094||-1976.5576043425|-1976.5576043425|-1976.5576043425|||-1976.5576043425|-1976.5576043425|-1976.5576043425|-1990.6195603805|-2006.2439559784|-2036.1043955315|-2063.7271061461|-2114.6967846068|-2146.8853162298|-2239.3170180331|-2260.352242259||-2320.6054599284|2178.2161556351|2178.2161556351|||2178.2161556351||2178.2161556351||||2170.7957284835|-2284.6349031068|-2284.6349031068||-2286.261003452||-2309.9518561136|-2309.9518561136||||2214.3804245511|2214.3804245511|||-2277.7402166036||-2277.7402166036||2199.3871200126||2199.3871200126|2199.3871200126|||||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||||2199.3871200126|2199.3871200126||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||2166.6507654476|2166.6507654476|2078.5008504973|-2271.6657216696|-2354.6285796329|-2387.9206440366|-2414.3562711518||-2462.6180790575||-2492.9089767306|-2496.0131022212||-2496.0131022212|-2496.0131022212|-2496.0131022212|-2496.0131022212|-2541.1256691346||-2556.2507434829|-2571.2354857814|-2571.2354857814||-2589.3902411267|-2589.3902411267|-2589.3902411267||-2622.6558234741||-2622.9509149713|-2628.7323936506|-2628.7323936506|-2628.7323936506|-2645.2582151673||-2654.3311298362|-2654.3311298362|-2672.8779380693|-2672.8779380693|-2685.4199311881|-2745.466590209|-2792.5810565282|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|||||||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555|||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555||||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2357.2888556173|2340.8781325063|2340.8781325063||2340.8781325063|2340.8781325063|2340.8781325063|2340.8781325063|-2952.1699142575|-2952.1699142575|-2952.1699142575|-3086.8554602861|-3105.3949558734|||-3149.3277287483|-3312.5863652759|-3415.785636143|-3415.785636143|-3523.6507068256
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-423.7867038225|-423.7867038225|-444.87411535833|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-459.09440403718|-480.99378226353|-503.32642473726|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-520.67640572943|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-563.32983666942|-603.28235482774|-603.28235482774|-603.28235482774|-607.31372758638|-644.9596973182|-664.39966368688|-704.88851520765|-745.43168356405|658.31044778593|658.31044778593|658.31044778593|634.23383087326|625.56645786822|625.56645786822|616.18495318691|610.45679498082|610.45679498082|610.45679498082|610.45679498082|604.1186610898|600.13184565533|577.64649517259|556.82943908065|507.03271008961|457.25856676624|408.62062974027|-508.37225001335|-508.37225001335|-508.37225001335|-532.08027779262|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-554.69658935718|-554.69658935718|-561.77398817464|-585.7488757496|-617.94319527733|-659.36995236946|-659.36995236946|-659.36995236946|-688.74439152162|-729.16043502402|-759.62270558224|657.75349028499|657.75349028499|657.75349028499|647.78165587221|618.36850652468|589.29834058297|570.88704509219|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|576.01962840353|576.01962840353|576.01962840353|576.01962840353|532.79958711503|496.72176346114|476.35751495683|-610.96019896183||-610.96019896183|-610.96019896183|-630.78910995759|528.36541843952|528.36541843952|528.36541843952|519.01713159947|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-621.52285713385|-633.6365079265|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|478.62523012729|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-682.7616039801|-682.7616039801|-694.17955997789|-697.97728886433|-718.03032096036|-751.14480106707|684.97555423818|684.97555423818|663.86172693132|642.87043149236|-681.74370957795|-681.74370957795|-681.74370957795|-681.74370957795|-687.15967730883|-688.17741923204|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-691.01772457336|-691.01772457336|-696.68636063707|||||||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-705.58402137213|-707.58507732803|-707.58507732803|-707.58507732803|-713.796391763|-713.796391763|-714.99554538642|-714.99554538642|-716.55060598491|-718.7785259073|-718.7785259073|-726.03169545255|-727.85394500315|-727.85394500315|-729.28216111461|-739.53573457179||-745.23523025727|-745.23523025727||-745.23523025727|-745.23523025727|-753.59470028585|-766.60522253983|-776.58669449362|-776.58669449362|-787.09632721514|-792.43373730264|-792.43373730264|-796.48193033626|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845||-803.43190105845|-803.59100117606|-809.10111241784|-814.11234713093|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-819.12369520048|-827.80410577831|-835.34650998396|-835.34650998396|-835.34650998396|-839.77024689158
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-167.70553343329|-169.11725937032|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.80417962619|-176.11575514021|-176.73972793357|-177.06756535009|-177.06756535009|-178.74173927787|-178.82415475319|-178.90636389283|-178.90636389283|-179.6737376587|-180.24859739855|-180.44288599839|-181.15876222044|-186.50474318242|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.24573113582|155.49525681758|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|146.83769177491||146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|144.47700763868|144.47700763868|143.41889737632|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|136.4119501435|134.23550015945|133.65055573272|133.30932806508|133.30932806508|132.45312491781|132.45312491781||132.45312491781|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-151.12946183806|||||||-152.58829093118|-155.04254547908|-155.10282831009|-155.67015840752|-155.67015840752|-156.46684267502|-156.95906503089|-156.95906503089|-159.15316670481||-159.15316670481|-159.23230457384|-159.23230457384|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-160.08186554373|-160.69803229592|-160.69803229592|-160.69803229592|-162.88670255102|-164.26300283447|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-166.1548823566|-169.44986928511|-170.88874365012||-171.09860405569|-172.35630130332||-172.35630130332|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-177.59377690223||-179.43752989137|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-186.2023952111|-191.08747936457|-191.08747936457
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|-59.643752531175|-59.643752531175|-59.643752531175|-60.215280590194|-61.183645100216|-62.648494555795|-62.942771728662|-63.26974636518|-63.633051516866|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-65.077611139258|-65.197345710287|-65.811537913935|-65.811537913935|-66.012819904372|-66.567855364078|-66.567855364078|-66.567855364078|-66.567855364078|-68.575394848976|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|55.035019104197|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|51.030361811888|51.030361811888||51.030361811888|51.030361811888|51.030361811888|51.030361811888|51.030361811888|49.255957568764|48.006619520849|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|||||||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|51.91496951091|50.683299456567|50.259221618408|50.2076366855||50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|49.952929650556|45.05881072284|-60.045765863511|-60.38418429279|-62.760204769767|-65.011338633074|-68.568154036749
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20541.034759227|-20602.538621363|-20650.042912626|-20713.138870028|-20713.138870028|-20713.138870028|-20713.138870028|-20852.098744476|-20926.129964987|-20926.129964987|-20926.129964987|-21456.299677623|-21456.299677623|-21456.299677623|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22597.071057979|-22737.023397754|-22881.414886394|-22915.789983202|-22915.789983202|-23268.933314669|-23515.481460743|-23629.701623048|-23812.168470053|-24219.076077837|-24371.195642041|-24492.995157823|-24643.605730915|-25117.895256572|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|22620.371148377|22620.371148377|22620.371148377|22354.579053752|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|-23498.55665029|-23498.55665029|-23498.55665029|-23809.507389212|-24007.785988013|-24189.206653348|-24378.285170386|-24593.927967096|-24814.086630106|-24925.374033452|-24978.513763308|-24978.513763308|-24978.513763308|-25082.380754928|-25082.380754928|-25082.380754928|-25082.380754928|-25185.978616586|-25238.587351763|-25330.374835292|-25726.805372546|-26057.561525052|-26143.123916724|-26207.637685249|-26255.708539165|-26410.509487962|-26446.399431068|-26537.375840825|-26537.375840825||-26701.25093425|-26862.501038056|-26980.556708951|-27052.00745439|-27164.730504878|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27997.645044093|-29011.272271214|-29355.580301349|-30092.311445943|-30122.012717715|-30470.291908572|-30887.824342858|-30889.505171251|-30889.505171251|-30889.505171251|-30889.505171251|-30913.339079168|-30973.154532409|-31002.116147121|-31271.795719023|-31538.10635447|-31706.229282745|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31966.201180373|-31966.201180373||-31966.201180373|-31966.201180373|-31966.201180373|-31966.201180373|-32135.749429072|||||||-32135.749429072|-32135.749429072|-32135.749429072|-32135.749429072|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439||-32159.412124439|-32159.412124439|-32159.412124439|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483||30217.320441483|30217.320441483||30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31764.874273591|-31904.026970657||-31991.974411841|-32077.193790934|-32219.104212149|-32677.392597953|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30275.410933372|-31655.190011751|-31655.190011751
06617|1078225|/equities/guna-timur-raya|JKSE|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.68845774027|-120.18945400033|-120.18945400033|-120.26606000036|-123.29562222263|-126.00076817608|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-132.03535159934|-132.65039066593||-133.11154518437|-134.95727242708|-135.50280546553|-135.50280546553|-136.33645051725|-136.59605613028|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.27459097356|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-140.40827801589|-143.6758644621|-146.68007958284|-146.68007958284|-147.95415580637|-147.95415580637|-147.95415580637|-148.06017311818|-148.5668590202|-153.852065578|-156.50229508667|-157.77406733426|-157.77406733426|-157.77406733426|-159.23341646204|-159.23341646204|-163.25935162449|-165.00185408024|-165.00185408024|-165.00185408024|-165.78174680725|-165.78174680725|-165.78174680725|-165.78174680725|-168.70194089695|-172.83393813024|-172.83393813024|-172.83393813024|-175.70437570027|-176.22708411141|-181.64120456823|-184.71244952026||-186.1249439114|-186.36104879044|-188.43956640795||-188.43956640795|-192.15507378661|-197.78341531846|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|||||||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-210.06644761038|-215.74049734486|-220.1005526054|-222.33394733934|-224.77030535721|-224.77030535721|-226.07811706356|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362||186.2829138362|186.2829138362||173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199||173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199
06618|101424|/equities/gunawan-dianja|JKSE|-193.20100590444|-201.72333989382|-205.80371099313|-206.78190110348|-207.36877900386|-217.68753222652|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-227.88402575161|-236.7600286129|198.29077007832|198.29077007832|198.29077007832|192.65641119814|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|182.58563959006|182.58563959006|171.4284884334|168.36498714822|163.62776349803|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|146.32043079879|146.32043079879|146.18936755421|135.93263061579|121.25847846199|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508||109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|105.8671737612|105.85241529022|105.22490587802|98.527673197799|90.475192441999|89.91688049111|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|88.85932419442|88.85932419442|88.810520405798|88.810520405798|88.810520405798||88.810520405798|88.810520405798|84.511689339776||-96.738655136079|-96.738655136079|-97.884986469245|-97.884986469245|-97.884986469245|-97.983318299161|-98.055306308863||-98.055306308863|-98.055306308863|-98.154055293364|-98.154055293364|-98.154055293364|||||||-99.17784604119|-99.17784604119|-100.30871782354|-100.45413091505|-100.61570101672|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337||-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094||93.681003551094|93.681003551094||93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.145559501216|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632||-100.79049499632|-101.21166110702|-101.95740123002|-102.58451643046|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733
06619|1152962|/equities/gunung-raja-paksi|JKSE|-582.58838053593|-582.58838053593|-582.90930114668|-582.90930114668|-582.90930114668|-592.39922349631|-602.48864677134|-602.48864677134|-602.48864677134|-612.76516307927|-633.4501551156|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|513.27045242577|-566.332774783|-566.332774783|-578.81419420333|-579.83233852264|-579.83233852264|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-593.07376845647|-608.13752050719|-615.15280056354|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.99849191427|-622.49832434918|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348||570.90844212609|567.95382458454|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-639.29285589057|-639.29285589057|-639.29285589057|-642.61463690194|-642.61463690194|-644.57181877993|-656.19090975548|-662.71212195053|-663.84680216726|-678.16311351918|-697.40345946575|-701.55939940639|-708.39933267377|-731.11028725157|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|570.69467008299|563.54963342554|557.30059454807|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-729.82370038506|-729.82370038506|-729.82370038506|-729.82370038506|-742.58188931673|||||||-789.53543257414|-797.53936952683|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332||670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|668.8630913148|660.39867959627|660.39867959627|660.39867959627|660.39867959627|660.39867959627|658.49853288474|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388||-786.07272200388|-786.07272200388||-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388||-786.07272200388|-793.96969111542|-815.24410123935|-840.02034939697|-840.02034939697|-840.02034939697|-840.02034939697|-843.35594377441|-884.00660419379|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978
06620|943648|/equities/h-m-sampoerna|JKSE|-967.59144522674|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|897.84430399847|-989.45225788961|-989.45225788961|-989.45225788961|-998.00250876624|-1003.3361208514|-1011.7607967783|-1011.7607967783|-1011.7607967783|-1013.48531794|-1013.48531794|-1013.48531794|-1013.8725754889|-1032.6361949877|-1037.6513277641|-1039.3348086268|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|912.49452082826|912.49452082826|912.49452082826|901.66057869807|877.11908047259|877.11908047259|877.11908047259|877.11908047259|875.13231163621|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|-916.24365212444|-918.32628013826|-919.8069779314|-920.34108659045|-920.93454065605|-923.15992673587|-923.15992673587|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-930.68967358113|-931.32185953459|-937.02428837177|-937.80476485752|-943.6719609528|-947.13551216978|-948.4231991355|-948.4231991355|-948.4231991355|-954.91466570611|-956.57185078457|-960.91316753841|-963.79240837601|-965.56646605092|-965.56646605092|-965.56646605092||-965.56646605092|-968.96274005658|-971.62526672953|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-984.80267510859|-994.50297234288|-1000.0033026032|-1015.8370028924|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1025.984782861|-1034.1497587344|-1037.6663985938|-1041.5737762153|-1047.4984891547|-1047.4984891547|-1053.0538768386|-1055.6154187095|-1074.572687455|-1079.5252082833|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1090.7371120284|-1090.7371120284|-1090.7371120284|-1151.6523466983|-1163.878367167|-1163.878367167|-1163.878367167|-1163.878367167|1061.2985361221|1061.2985361221|1061.2985361221|1032.5539290245|1016.726587805|1009.6315898828|1009.6315898828||1008.4795443142|993.31060479354|983.95622754838||976.61803060931|962.49139581396|962.49139581396|954.15710645995|937.3967849555|936.55198328389|933.11331475988||916.23701639987|913.33463123824|913.33463123824|913.33463123824|913.33463123824|||||||913.33463123824|901.20514582027|889.11682868918|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872||-942.49480251872|-946.59852162805|-946.59852162805|-950.10946847561|-954.28829830624|-956.98699811804|-961.37444235338|-966.8049359482|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-970.68419814843|-976.32784354279|-976.32784354279|-976.32784354279|-976.32784354279|-977.30871504755|-984.50968338616|-990.9426383898|-990.9426383898|-990.9426383898|-993.55187988081|-993.55187988081|-993.55187988081|-993.55187988081|-998.9465332009|-1015.496148001|957.87211042162||957.87211042162|957.87211042162||957.87211042162|957.87211042162|957.87211042162|957.87211042162|957.87211042162|957.87211042162|945.96901157957|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.2441857578|-991.2441857578||-993.604650842|-996.02832762962|-996.02832762962|-996.02832762962|-997.25369736625|-1000.1280214398|-1000.1280214398|-1006.8089127109|-1011.1765696788|-1011.5850774209|-1017.0389749121|-1020.0433054579|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-59.642705886101|-59.861234394302|-59.861234394302|-59.861234394302|-59.861234394302|-61.068038215891|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.779965042844|-61.779965042844|-61.779965042844|-63.311072269827|-64.401191410919|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-67.969095649194|54.044131739414|54.044131739414|54.044131739414|54.044131739414|54.044131739414|47.437924154904|-57.124528716773|-57.527254129748|-58.474726810831|-59.638585345368|-60.820650383742|-61.522944870825|-62.081049856472|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-64.451902080636|-65.668780089596|-68.187533432884|-69.375037147649|-69.861152386277|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.43520331754|-75.205781463933|-76.617534959926|-77.130594399918|-77.693330894555|-77.693330894555|-77.693330894555|-77.693330894555|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-79.442281199008|-81.046979110009|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-83.115083537042|-83.683426152269|-84.537140169187|-85.985711299097|-88.206345887886|-89.492296735079||-89.492296735079|-89.492296735079|-89.492296735079|-92.102551927866|-94.169502142073|-96.910557935637|-98.400619928486|-99.895827072205|-99.895827072205|-102.32869674689|-106.97632971877|-111.08481079863|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-118.87821470047|-128.86468300053|-135.62742555614|-143.25269506238|-152.33632784709|-160.70703094121|-171.56336771245|-187.23707523606|-200.43008359562|-214.31120399513|-226.34578221682|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|142.16853654908|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-206.97379752134|152.23854677871|152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|||||141.8206075319||-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|||||||-219.02200144155|170.25392250945|170.25392250945|170.25392250945|170.25392250945||153.72658056605|145.30731174006|109.61923526673||81.465816963037|79.902243164244|79.902243164244|75.601534770671|75.601534770671|71.554236809436|71.554236809436|71.554236809436|71.554236809436|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.711207354362|-79.790230393736|-80.10025599304|-80.444728881155|-80.801751076292|-80.801751076292|-80.801751076292|-80.801751076292|-81.638090346429|-81.638090346429|-81.638090346429|-81.638090346429|-81.653433718255|-82.892704131394||-83.158560145994|-84.953955717771||-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733||-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.655210695967|-85.655210695967|-90.839122995518|-92.696448142615|-92.696448142615
06623|101207|/equities/ahap-tbk|JKSE|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.600831397799|-92.445368219777|-93.217075799752|-95.185639777503|-96.650710863892|-96.945234293213|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-100.64160385182|-103.54622650202|-106.8291405578|-107.86571173089|-110.29523525654|-111.27189537844|-111.27189537844|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-112.31562885828|-115.52069632415|-115.52069632415|-115.52069632415|-115.52069632415|-120.74521813795|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-125.32823110623|-133.4202567847|-139.466951983|-140.40772442555|-142.02188200686|-142.02188200686|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|98.997181844709|82.16353538301|75.403928203345|73.665455422337|73.665455422337||73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|64.931811210773|54.703154322462|52.7809687157|44.655902281903|39.475196617072|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.613912071681|-49.792887163133|-49.792887163133|-50.953676700559|-51.98113367289|-52.248402724991|-52.481872718434|-52.481872718434|-53.110801874378|-53.292064339997|-53.292064339997|-53.292064339997|-53.792429243063|-54.56697685027|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-55.214300917526|-55.667438364495|-55.667438364495|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903|-56.401130704903|-56.76590074468|-56.76590074468|-56.76590074468||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|||||||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718
06624|1025104|/equities/hartadinata-abadi|JKSE|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408||200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|194.86978496516|-212.8259267604|-213.69547417822|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-214.62901693918|-214.89096973825|-214.89096973825|-214.89096973825|-219.21218859805|203.72569308882|203.72569308882|203.13965898758|202.4885099862|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-216.60954389805|-216.60954389805|205.05997562379|||||||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379||205.05997562379|205.05997562379||205.05997562379|205.05997562379|205.05997562379|205.05997562379|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211||-218.57193311211|-218.63548123567|-219.1505347063|-220.72281634034|-221.57752833461|-221.57752833461|-221.57752833461|-221.57752833461|-222.5525041168|-222.5525041168|-222.80765754733|-222.80765754733|-222.80765754733|-222.80765754733|-228.00850838592|-228.47051439511
06625|101427|/equities/harum-energy|JKSE|-1779.835304941|-1782.8725610455|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1642.9854111316|1619.8585322612|1619.8585322612|1590.3983691791|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1763.2456281348|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1836.148839328|-1858.7764881422|-1902.5294312691|-1918.0882569657|-1921.4869521841|-1943.3188357601|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1684.6263008499|1664.5847787221|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1878.6478503563|-1878.6478503563||-1878.6478503563|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1590.2635096815|1545.8483440906|1446.7759378785|1404.4732643094|1381.6369603438|1354.3188448264|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1661.2718761937|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1799.4488010141|-1852.1653344601|-1881.8503716223|-1916.7781906915|-1939.1979896572|-1988.5160366138|-1988.5160366138|-2067.9472381534|-2067.9472381534|-2067.9472381534|-2145.7747090593|-2271.4163433992|-2327.6848259992|-2375.3825012335|-2375.3825012335|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2527.4648784283|-2527.4648784283|-2658.4669114243|||||||-2658.4669114243|-2658.4669114243|-2741.074346027|-2829.8048289189|2417.7642950359|2417.7642950359|2417.7642950359|2411.6825500398|2397.4250555998||2319.9167284442|2310.1852538269|2197.0496960826|2197.0496960826|2184.499662314|2112.7774025712|2083.9193361902|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2533.5397107653|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2572.8745477857|-2578.2778433274|-2578.2778433274|-2578.2778433274|-2672.2531592527|-2743.9236533984|-2743.9236533984|2317.903081758|2317.903081758|2317.903081758|2160.1990272184||2160.1990272184|2160.1990272184||2160.1990272184|2088.8322524649|2032.0358360721|2017.8175956357|1928.9639951508|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101||1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1876.1743969445|1876.1743969445
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-242.41290571663|-247.09000705757|-247.09000705757|-250.6555633973|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|212.80578960176|209.38677979603|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-245.95110668322|-252.94567409246|-253.69502618994|-253.69502618994|-253.69502618994|-260.43891798882|-261.82101998758|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-272.94425426462|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108||221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|197.41941705656|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-262.86104306889|-282.73449229877|-290.32112833222|-290.32112833222|-290.32112833222|-290.32112833222|-297.80125370247|-304.44583744719|-308.52572524344|-308.52572524344|-316.69525027049|-327.55027807832|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|226.94015909554||212.34452550828|212.34452550828|212.34452550828||185.82725056476|182.84516344859|182.84516344859|182.84516344859|182.84516344859|182.84516344859|174.16129272066||167.50021752882|167.50021752882|167.50021752882|167.50021752882|165.72975226103|||||||-207.69586072864|-207.69586072864|-208.77317858738|-210.58130954154|-210.75701060171|-212.11890066856|-219.75339227033|-219.75339227033|-219.75339227033||-219.75339227033|-224.17043585592|-225.02270650658|-227.69189611842|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169||191.30923147169|191.30923147169||191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|171.3435905241|149.32621169345|144.47356854827|140.91507616475|140.16173856902|140.16173856902|140.16173856902|140.16173856902|140.16173856902|140.16173856902||140.16173856902|140.16173856902|140.16173856902|140.16173856902|136.06859841002|-170.24247109874|-170.24247109874|-175.04719010971|-183.88576678857|-187.81751865396|-188.85675758873|-188.85675758873|-188.85675758873|-188.85675758873|-191.72973065414|-192.48957583488
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.989376877348|-64.154863197054|-65.727625774504|-68.919584193893|-72.632871326548|-76.036523696165|-76.26280410685|-77.014226785389|-78.730763765965|-78.730763765965|-78.730763765965|-81.589737517739|-83.488597241932|-86.098441379925|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-90.847189852003|-92.941322057782|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-95.3745797623|-95.583785682168|-95.583785682168|-95.583785682168|-98.20420631352|-98.579844051467|-98.579844051467|-98.579844051467|-98.950424754898|-98.950424754898|-102.44491639433|-105.54990710481|-112.61099642569|-112.61099642569|-115.8455515841|-118.4698167705|-118.4698167705|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-129.85463065608|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|84.176999184714|64.529999094126|-78.800001006526|-79.444445562807|-79.938272847563|-81.486969830626|-82.59663314514|-83.156337216222|-83.156337216222|-84.057871365254|-84.057871365254|-84.057871365254||-84.057871365254|-84.057871365254|-84.057871365254|-85.953190405838|-86.94798933982|-88.948134987432|-88.948134987432|-91.609038874924|-93.51004319436|-96.233381327067|-97.75931258563|-99.232569539589|-102.53618837732|-103.75540243803|-103.75540243803|-103.75540243803|-104.20420054077|-104.20420054077|-110.17133393419|-112.3014821491|-115.50164683233|-118.39071870259|-121.06878852172|-121.06878852172|-123.24388000236|-123.24388000236|-123.24388000236|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-132.48053123933|-141.36725693259|-148.79695214732|-153.66328016369|-158.62586684855|-162.36207427616|-164.79119364018|-167.26799293353|-170.01999214837|-171.41110238708|-176.97682083276|-176.97682083276|-176.97682083276|-182.30757870306|-186.39730967007|-191.71923296674|148.79686045936|148.79686045936|148.79686045936|148.79686045936|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-187.53282558658|-187.53282558658||-187.53282558658|-187.53282558658|-187.53282558658|-198.20313954064|-209.94793282293|||||||-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-215.60806347048|-215.87435371205|-215.87435371205||-215.87435371205|-215.87435371205|-220.08261523562|-222.92512803957|-224.61540197472|-224.61540197472|-224.61540197472|-226.67950861077|-226.67950861077|-229.08834290085|-229.32038100095|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-233.16949877945|-233.16949877945|-236.96610975494|-238.57345528327|-239.85939475919|-245.67710528799|-246.47855789822|-246.47855789822||-246.47855789822|-246.47855789822||-246.47855789822|-246.47855789822|-258.42061988691|-268.68957765212|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-274.16827461126|-274.16827461126|-274.16827461126||-279.07586067917|-281.80970454219|-281.80970454219|-297.01078282465|-314.12309202739|-327.13676891933|-335.04085435481|-340.15650483867|-343.17389426519|-349.19321585022|-356.77023983357|-361.41137759286|-364.67930843651|-364.75478715168|-373.94976350186|-384.49973722429
06628|101428|/equities/hero-super-mar|JKSE|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1639.4068724678|-1657.6936697133|-1657.6936697133|-1688.2991828965|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347||-1666.10513483|-1673.1723720334|-1679.9137467037|-1687.4041630042|-1693.332438659|-1693.332438659|-1693.332438659|-1693.332438659|-1701.2027096211|-1718.0030106901|-1728.6144563223|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1754.3011838387|-1782.2790931541|-1796.1434368379||-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|||||||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1854.5228132493|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305||-1907.3361857305|-1907.3361857305|-1907.3361857305||-1907.3361857305|-1907.3361857305|-1915.9290952562|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703||-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703
06629|101429|/equities/hexindo-adiper|JKSE|-5481.0423521528|-5531.7137246142|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5612.1412462495|-5653.7680513883|-5706.9645015426|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5858.2463409855|-5946.662601095|-6012.9584456611|-6050.5093840678|-6081.1215378532|-6098.4683753924|-6155.8251548054|-6155.8251548054|-6200.8746979498|-6200.8746979498|-6200.8746979498|-6210.6941088332|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6287.3557038646|-6416.5063376273|-6500.2848195859|-6578.0942439844|-6724.2713822048|-6854.7459802276|-6929.2811800104|-6929.2811800104|-6929.2811800104|-6950.5902000116|-7281.2113333462|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6835.0780439849|6835.0780439849|6719.5311599832|6575.8679555369|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6309.7882842504|6110.8758713893|6052.3620793214|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574||6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5958.284003177|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6333.2507405964|-6446.6674895515|-6451.8527661684|-6481.2252957426|-6483.3058841585|-6484.2287601761|-6557.4764001957|-6598.1190125872|-6598.1190125872|-6643.7433473192|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6154.015598503|6090.5728872256|5945.0809858062||5863.1312126551|5863.1312126551|5863.1312126551||5863.1312126551|5863.1312126551|5863.1312126551|5863.1312126551|5840.1311267347|5840.1311267347|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|||||||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5467.324142678|5222.3137563926|5222.3137563926|5156.7375071029|5093.5972301143|5022.0524779048|5020.3360865609|5018.4289850677|4928.8099834085|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956||4926.9488180956|4926.9488180956||4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4885.4986867729|4826.9429853033|4785.4922058925|4765.4842048056|4765.4842048056|4648.8713386729|4631.5237096365|4618.3596773739|4612.6218637488|4596.2465152764|4581.2919941684|4581.2919941684|4572.9118067731||4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4542.1242297479|-4785.2155332895
06630|943655|/equities/hd-capital|JKSE||-50|-50||||-50|-50|||-50|-50||||||-50||||||||||||||||-50||||-50|||||||||-50||||||||-50||-50|||-50||-50||||-50|-50|||-50|-50|||-50||-50|-50||-50|||-50|-50|-50|-50||||||||-50|-50||-50|||-50||-50|-50|||-50|||-50||-50|-50|-50|-50|||||-50||-50||-50||-50||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50
06631|1096523|/equities/hk-metals-utama|JKSE|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009034|-50.000000010037|-50.000000011153|-50.000000012392|-50.000000013769|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020986|-50.000000023317|-50.000000025908|-50.000000028787|-50.000000031985|-50.000000035539|-50.000000039488|-50.000000043876|-50.000000048751|-50.000000054167|-50.000000060186|-50.000000066873|-50.000000074304|-50.00000008256|-50.000000091733|-50.000000101925|-50.00000011325|-50.000000125834|-50.000000139815|-50.00000015535|-50.000000172611|-50.00000019179|-50.000000213101|-50.000000236778|-50.000000263087|-50.000000292319|-50.000000324799|-50.000000360888|-50.000000400986|-50.00000044554|-50.000000495045|-50.00000055005|-50.000000611166|-50.000000679074|-50.000000754526|-50.000000838363|-50.000000931514|-50.000001035015|-50.000001150017|-50.000001277797|-50.000001419774|-50.000001577527|-50.000001752808|-50.000001947564|-50.00000216396|-50.0000024044|-50.000002671556|-50.000002968395||-50.000003298217||-50.000003664686|-50.000004071873|-50.000004524303|-50.000005027004|-50.000005585559|-50.000006206177|-50.000006895752|-50.000007661947|-50.000008513275|-50.000009459194|-50.000010510216|-50.000011678017|-50.000012975575|-50.000014417305|-50.000016019228|-50.000017799142|-50.000019776825|-50.00002197425|-50.000024415833|-50.000027128704|-50.000030143004|-50.000033492227|-50.000037213585|-50.000041348428|-50.000045942698|-50.000051047442|-50.00005671938|-50.000063021533||-50.000070023926|-50.000077804362|-50.000086449291|-50.000096054768|-50.00010672752|-50.000118586133|-50.00013176237|-50.000146402634|-50.000162669593|-50.000180743992|-50.000200826658|-50.000223140731|-50.000247934146|-50.000275482384|-50.000306091538|-50.000340101709|-50.000377890788|-50.000419878653|-50.000466531837|-50.000518368707|-50.000575965231|-50.000639961367|-50.000711068186|-50.000790075762|-50.000877861958|-50.000975402175|-50.001083780195|-50.001204200217|-50.001338000241|-50.001486666934|-50.001651852149|-50.001835391277|-50.002039323641|-50.002265915156|-50.002517683507|-50.002797426119|-50.003108251243|-50.003453612492|-50.003837347214|-50.004263719126|-50.004737465696|-50.005263850773|-50.005848723081|-50.006498581201|-50.007220645779|-50.008022939755|-50.008914377505|-50.009904863895|-50.011005404328|-50.012228227031|-50.013586918923|-50.015096576581|-50.016773973979|-50.018637748866||-50.020708609851|-50.023009566501|-50.025566185001||-50.028406872223|-50.031563191359|-50.035070212621|-50.038966902912|-50.043296558792|-50.048107287546|-50.053452541718||-50.05939171302|-50.065990792244|-50.073323102494|-50.081470113882|-50.090522348758|||||||-50.100580387509|-50.111755986121|-50.124173317912|-50.137970353235|-50.153300392484|-50.170333769427|-50.189259743807|-50.21028860423|-50.2336540047||-50.259615560778|-50.288461734198|-50.320513037998|-50.356125597775|-50.395695108639|-50.439661231821|-50.488512479801|-50.542791644224|-50.603101826915|-50.670113141017|-50.744570156686|-50.827300174095|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099||-50.926622414554|-51.029580460616||-51.143978289573|-51.271086988415|-51.412318876016|-51.569243195574|-51.743603550637|-51.937337278486|-52.152596976096|-52.391774417884|-52.657527130982|-52.952807923314|-53.280897692571|-53.645441880634|-54.050490978482|-54.500545531647|-55.500606146275|-55.722895718083|-55.969884131203|-56.244315701337||-56.549239668152|-56.888044075724|-57.264493417472|-58.182770463857|-58.314189404286|-58.460210449207|-58.622456054674|-59.302728949638|-59.836365499597|-60.018237310772|-60.018237310772|-60.018237310772|-60.018237310772|-60.353597011969|-61.226218902188|-62.973576557986
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|267.83824179824|267.30650015071|261.08573055482|245.68832291736|244.76571792816|244.76571792816|244.76571792816|232.03793391739|232.03793391739|229.11392444543|-291.76630679556|-291.76630679556|-301.42652015099|248.26966500794|248.26966500794|248.26966500794|242.23334360691|239.4113770654|238.33824339732|225.80643071979|221.63530889981|215.7376862317|215.7376862317|215.7376862317|215.4441062907|213.13455284741|200.41890132324|197.70180674784|197.70180674784|197.70180674784|197.70180674784|195.64240192034|167.26428226474|162.35703753251|162.35703753251|155.65570512103|152.6500089995|148.68558295588|148.68558295588|148.68558295588|146.01564559253|137.34062644628|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.34409646001|-146.69763618004|-146.69763618004|-147.41537025782|-147.73707674182|-147.73802967244|-148.61103333559|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.42944196131|141.22712656969|-148.7867123665|-148.7867123665|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443||-149.63457628443|-149.63457628443|-150.30525633968|-150.30525633968|-151.78084105559|-154.09437390508|-156.46674920389|-159.41999691139|-161.59110713678|-164.08250931322|-164.15478990939|-167.01054401824|-168.51854812248|-170.51121978344|-172.72529940673|-175.18489196641|-179.82165408513|-181.32572720207|-181.84664252242|-182.50455160098|-183.04098913351|-183.04098913351|-187.67798807532|-193.54371009834|-198.79273283225|-207.12247787296|-242.17456105579|-242.17456105579|-242.17456105579|-242.17456105579|-245.77991914375|-245.77991914375|-245.77991914375|-254.69991015972|-259.66656684413|-269.07396316015|-287.19329240017|232.07000938251|232.07000938251|206.52223264723|-235.33057697872|-235.33057697872|-245.92286330969|-256.02540367744|-262.13933741937|-262.26593046597|-263.0732560733|-263.52584008144|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.33172916164|-264.47969906849|-264.6441100761|-266.58862836227|-266.58862836227|-266.58862836227||-267.76514262474|-269.62793624972|-270.91992916635|-273.91103240706|-274.67892489673|||||||-277.0876943297|-280.54188258856|-281.37986954284|-284.86652171427|-286.74057968252|-288.93397742502|-292.59330825002|-293.65923138891|-299.39914598768||-300.22127331965|-302.57919257739|-305.42132508598|-306.35702787332|-307.39669763702|-309.16876251484|-309.16876251484|-309.68983026523|-309.68983026523|-311.87758918359|-315.30843242621|-317.34270269579|-319.60300299532|-322.11444777258|-326.90494196953|-329.00549107726|-329.78387897473|-330.87097663859|-337.52330737622|-340.91478597357|-352.68309552619|-361.53677280688|-366.59641422987|-367.44046025541|-373.71162250601|-375.90180278445|-388.6686697605|-403.187410845|-414.98601205|-442.09556894445||-463.43952104939|-473.59946783265||-485.11051981406|-512.56724423784|-544.29693804205|-566.52276793484|-566.52276793484|-566.52276793484|-566.52276793484|-586.41418659426|-620.34909621585|557.47025158537|557.47025158537|547.46694620597|544.2801805012|544.2801805012|536.70020055688|515.77800061876|-571.25792431041|-571.25792431041||-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-579.73102701157|-586.56496490027|-586.56496490027|-586.56496490027|-586.56496490027|-586.56496490027
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1816.7172254192|1727.7413615768|1679.8166825471|1679.8166825471|1679.8166825471|1627.574091719|1559.8045463545|1435.3383848383|-1518.5945866194|-1518.5945866194|-1558.4384295771|-1609.3760328634|1503.6645639733|1503.6645639733|1503.6645639733|1499.8945234239|1499.8945234239|1491.2834998741|-1577.7304205434|-1577.7304205434|-1578.7103957326|-1578.7103957326|-1593.2893285918|-1614.210365102|-1636.3448501133|-1658.7165001259|-1683.8516668066|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1567.8567404552|-1599.4978512899|-1599.4978512899|-1601.1087236554|-1605.3985818394|-1613.2206464882|-1615.2451627647|-1628.6970682643|-1628.6970682643|-1628.6970682643|-1630.7745202937|-1632.9623707329|-1632.9623707329|-1640.9103342382|-1640.9103342382|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1658.3892151531|-1674.3213501701|-1678.1745063828|-1678.1745063828|-1689.6383404253|-1693.7648226948|-1694.7386918831|-1707.7652132035|-1745.572459115||-1763.9693990167|-1783.0215544629|-1788.2638646936|-1788.2638646936||-1788.2638646936|-1788.2638646936|-1788.2638646936|-1796.404294104|-1799.3381045601|-1809.8201161778|-1819.2445735309|-1846.3828594788|-1883.4809549765|-1937.4788388627|-1964.6987098475|-1982.4430109416|-2008.5477899352|-2023.6642110391|-2039.6269011545|-2049.3076679495|-2067.5640754994|-2081.737861666|-2099.1531796289|-2113.503532921|-2136.1150365789|-2154.0167073099|-2183.9074525665|-2197.1193917406|-2221.2437686006|-2221.9375206674|-2225.4861340749|-2242.2068156387|-2245.7853507097|-2256.6534303288|-2256.6534303288|-2256.6534303288|-2270.7260336987|-2283.0289263319|-2283.9210292576|-2287.6900325085||-2294.6555916761|-2320.1728796401|-2329.6365329334|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2356.8341570178|-2356.8341570178|-2368.1490633532|-2373.4989592813|-2386.6655103125|-2392.4061225695||-2398.7845806328|-2412.5384229253|-2439.8521108322|-2439.8521108322|-2439.8521108322|||||||-2439.8521108322|-2439.8521108322|-2459.8174207805|-2459.8174207805|-2512.0193564227|-2588.3548404697|-2679.2831560774|-2705.3224837328|-2705.3224837328||-2705.3224837328|-2705.3224837328|-2705.3224837328|-2705.3224837328|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2329.1506609539|2259.6118455043|2247.1133895115|2247.1133895115|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235||||||||||||||||2191.7596594235|2006.1847647203||2006.1847647203|1763.538627467|1661.7095860745|1583.5662067494|1435.6291186105|1329.8656873449||1277.9063192722|1169.0625769691|1096.1806410767|990.20071230749|981.61190256388|926.77395378257|926.77395378257|886.97105975841|861.3567330649|861.22970340544|800.53300378383|773.33676845576|773.33676845576|773.33676845576|773.33676845576|-891.59040931387
06635|943656|/equities/humpuss-interm|JKSE|-541.17864326163|-577.19849251293|-600.06738564885|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|419.84313536292|395.77015040325|394.44757811859|394.44757811859|394.44757811859|394.44757811859|394.44757811859|333.16397568732|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-501.8098741892|-507.34430465466|-522.04922739407|-540.61025266008|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-568.86715196697|-587.07461329663|-588.41623699626|-616.57359666251|-631.69288518056|-655.49209464507|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-699.42159568008|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-723.8992395311|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072||-746.0737249072|-748.97080545244|-781.63422828049|-821.81580920055|-828.8775422229|-828.8775422229|-836.53060246989|-883.55629934554|-883.55629934554|-905.34033260616|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-956.44604501|-987.18647532098|-987.18647532098|-1021.8738614678|-1040.6931794086|-1052.1590882318|-1092.1212091464|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319||||||||||||||||||||||||||||||||649.18858998132|612.42631351612|612.42631351612|612.42631351612|612.42631351612|612.42631351612||612.42631351612|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206||611.15233972206|611.15233972206|611.15233972206|570.92881447168|570.92881447168|492.14312719076|388.43680798973|377.03309628362|377.03309628362|376.3701069818|368.98094236186|368.98094236186|368.98094236186|356.64549151318|348.17175966039|348.17175966039|348.17175966039|348.17175966039|343.41306628932|341.63902802823|341.63902802823|341.63902802823||341.63902802823|337.38992231097||337.38992231097|337.38992231097|337.38992231097|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|307.6534741318|-377.49613985356|-387.53930780911|-387.53930780911|-387.53930780911||-387.53930780911|-395.92507136928|-395.92507136928|-399.0049812347|-399.0049812347|-399.0049812347|-399.0049812347|-399.0049812347|-409.783312483|-415.98145831444|-423.31273146049|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193
06636|101433|/equities/ictsi-jasa-pri|JKSE|-111.48088912273|-111.48088912273|-111.53432124748|-114.93126079936|-114.93126079936|-117.25695644373|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|90.779967858755|81.699964287506|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|78.031746565773|72.705859957744|72.705859957744|70.450955508604|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.969474553929|-85.987005622134|-85.987005622134|-87.207784024593|-90.06420447177|-93.071338301967|-94.801487002186|-97.057207780206|-97.119119755785|-98.354577506427|-98.801947538799|-98.801947538799|-102.37277473926|-102.37277473926|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|76.099789781857|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.794244598258|-85.931166170689|-85.931166170689|-86.205143420604|-86.205143420604|-86.963140025437|-86.963140025437|-87.514600028263|-88.738444475848|-88.931604973164|-89.368449970183||-89.559814778003|-89.559814778003|-90.28868308667|-90.876314540745|-91.921375976228|-91.921375976228|-93.357084418032|-93.749486935841|-93.749486935841|-94.721652150935|-95.968502389928|-97.887039987565|-97.887039987565|-101.09671109729|-102.19347049049|-102.19347049049|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-103.3786894989|-109.75409944323|-118.89344382581|-122.43715980645|-123.87462200717|-126.47180223019|-129.57978025576|-131.64420028418|-134.60466698242|-136.83851886936|-141.03520848069|-141.03520848069|-144.31689831188|-147.85210923542|-156.94678803936|-161.8046765918|-161.8046765918|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|||||||132.96890406502|113.96544896113|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092||-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-175.66572067688|-177.12857852987|-183.47619836652|-189.14022040725|-190.82609109362|-190.82609109362|-190.82609109362|-192.3067678818|-197.06307542422|-199.73675047136|-204.48527830151|-208.05666560205|-208.05666560205|-208.05666560205|-208.05666560205|-210.22962844673|-215.42180938525|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|164.42923826425||164.42923826425|164.42923826425||164.42923826425|164.42923826425|164.42923826425|153.69915362694|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635||148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|112.7818235943
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|68.210827594877|58.512030660975|55.180034067749|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|-57.198162669395|-57.198162669395|-57.198162669395|-57.198162669395|-59.064009148689|-59.064009148689|-59.064009148689|-59.388901438531|-59.388901438531|-59.388901438531|-59.765446042813|-60.461606714236|-60.846229682485|-61.614855531529|-61.614855531529|-61.614855531529|-62.238728368366|-63.987475964851|-64.367254277594|-64.367254277594|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-65.713837859714|-66.088154030962|-66.088154030962|-66.088154030962|-66.088154030962|-68.097948923292|-69.053276581435|-70.084292075846|-70.084292075846|-70.371435639829|-71.690484044254|-72.544982271393|-73.27220252377|-73.580225026412|-74.644694473791|-74.938549415323|-76.485900648259|-76.485900648259|-76.485900648259|-76.485900648259|-77.762111831399|-78.844460674073|-78.844460674073|-78.844460674073|-79.938289637859|63.989765879186|63.989765879186|57.321962087985|55.357735653316|54.341928503685|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016||53.355945242241|53.192806384935|53.192806384935|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.524814824345|-62.524814824345|-62.524814824345|-62.524814824345|-62.749794249272|-62.99977138808|-63.277523764533|-64.086137516148|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-65.136556385504|-65.540618206115|-65.543313833433|-65.543313833433|-65.543313833433|-65.543313833433|-65.937015370481|-66.558043667261|-66.558043667261|-66.638383885476|-66.638383885476|-66.638383885476|-66.638383885476|-67.320426539418|-67.908678380545|-67.908678380545|-67.908678380545|-69.065198200606|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-70.32165351593|-71.121609761221|-71.121609761221|-71.121609761221|-72.91289973469|-73.814866024477||-73.814866024477|-73.814866024477|-73.814866024477|55.929958520174|55.929958520174|||||||55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|51.518401403381|51.518401403381|51.518401403381||51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|-66.916474007954|-66.916474007954|-66.916474007954|-66.916474007954|-69.351637786616|-74.168486429573|-79.964984921748|-83.238872135276|-83.987635705862|-87.319595228735|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694||-89.72620596204|-89.72620596204||-89.72620596204|-89.72620596204|-92.443355229136|-92.443355229136|-92.443355229136|-93.103728032373|-95.226364480414|-96.695960533794|-98.995511704215|-101.32834633802|-107.53149593113|-113.03499547903|-115.37221719893|-115.91357466547|-121.23730518386|-121.39926106365|-121.39926106365|-121.39926106365||-121.39926106365|-122.16584562627|-123.06894521762|-123.06894521762|-128.07660579736|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|-127.28377224302|-127.28377224302|-127.28377224302
06638|1155911|/equities/ifishdeco-pt|JKSE|-1130.3570808319|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|969.4552514404|969.4552514404|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904||967.65610470904|967.65610470904|967.65610470904|-1009.5487725455|-1014.2208583839|-1024.412064871|-1044.3467387456|-1050.3852652728|-1057.094739192|-1072.9626052017|-1072.9626052017|-1072.9626052017|-1082.1806724463|-1102.1366326498|-1102.1366326498|-1119.0407029442|-1119.2118921602|-1129.1243246225|-1136.2492495805|-1139.9991662006|-1161.1101846673|-1220.1224274081|1018.6760155455|1018.6760155455|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1167.9481917079|-1167.9481917079|-1169.962136036|-1169.962136036|-1169.962136036|||-1169.962136036|-1169.962136036|-1193.8468178178|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1214.7529788214|-1234.3863936066|-1234.3863936066|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1251.1252186803|-1253.7502429782|-1334.1669366424|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1307.8101484566|-1307.8101484566|-1307.8101484566|-1339.7890538407|-1351.9878376008|-1368.0420417787|-1378.9356019763|-1408.8173355292|-1411.4637061436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1473.5078703818|-1485.842078202|-1497.8800868911|-1539.5889854345|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1624.4289445207|-1638.8099383563|-1656.1777092848|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1233.8161119475|1183.4067910528||1146.5631011698|1056.2846382713|1056.2846382713||1056.2846382713|1056.2846382713|1054.7607091903|1051.678565767|997.42062863|963.80069847778|931.72299830864||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|||||||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|867.60988417746|-1305.9466609363|-1305.9466609363|-1305.9466609363|-1385.2185121514|-1450.2427912793|-1530.5475458659|-1595.6083842955|-1700.6759825505|-1757.1399806117|1440.4898111574||1440.4898111574|1440.4898111574||1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1400.5442346193|1356.1602606881|1266.8447340979|-1795.6451240696|-1795.6451240696|-1795.6451240696|-1795.6451240696|-1901.5501378551||-2012.8334865057|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1626.0237024912|1626.0237024912
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-60.763176323447|-60.763176323447|-60.812563362281|-60.812563362281|-60.917792047372|-60.917792047372|-60.917792047372|-60.917792047372|-61.130880052636|-61.589866725151|-62.766518583501|-63.296131759445|-63.384590843828|-63.561223263985|-63.561223263985|-63.933608967883|-63.933608967883|-66.473591318374|-66.473591318374|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-69.733536223274|-69.733536223274|-69.733536223274|-69.759484692526|-70.454982991696|-70.561092212996|-71.463775326469|-71.463775326469|-71.463775326469|-71.515305918298|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-72.834690698443|-73.129891218715|-73.129891218715|-73.129891218715|-73.14432357635|-73.660359529278|-73.901678431207|-73.901678431207|-74.333148043297|-74.333148043297|-74.333148043297|-74.333148043297|-74.814608936997|-74.905121041108|-75.450766717417|-75.450766717417|-75.611963019352|-75.670045294035|-75.670045294035|-75.670045294035|-76.577828104484|-76.891396576795|-76.891396576795|-76.891396576795|-77.212662863106||-77.569625403451|-78.740278275866|-78.740278275866|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-79.611047000001|-81.623385555557|-82.803761728396|-83.22640192044|-83.696002133823|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-85.114027048518|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-86.380379326088|-86.380379326088|-86.380379326088|-86.380379326088|-87.95409133682|-87.95409133682|-87.95409133682|-87.95409133682|-90.337879263134|-94.375421403482|-94.401754819113|-94.401754819113|-96.05750535457|-99.008339282856|-101.5648214254|-101.84980158377|-102.61089064864|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-103.66817689951|-104.57575211057|-106.19528012286|||||||-109.8280890254|-111.69787669489|-112.21986299432|-114.79984777146|-115.34549107588|-115.34549107588|-119.27276786209|-121.60218254579|-121.60218254579||-121.73726240221|-121.73726240221|-124.87473600246|-126.74970666939|-130.3781984491|-130.3781984491|-130.3781984491|-132.97577605456|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-138.52119974887||-145.1619749986|-145.1619749986||-146.013305554|-153.84811728222|-159.22649832952|-159.22649832952|-159.22649832952|-172.75166481058|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|116.21493397701|108.23881553001|95.154239477793|93.26449318246|93.26449318246||86.960547980511|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-117.20899814953
06640|943664|/equities/impack-pratama|JKSE|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-323.88195660188|-326.03049228008|-328.31675961079|-330.90753441455|-336.81648212673|-346.361776948|313.53587106746|313.53587106746|313.53587106746|309.18132436587|306.22446083487|306.22446083487|306.22446083487|306.22446083487|306.22446083487|300.45146120324|295.85518496052|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-324.80075971519|-327.35441061562|-328.42412913183|-331.07734725585|-331.65163726399|-336.63317362014|-340.14800629289|-340.77055088316|-346.81578611041|-351.96707761183|-353.09476213868|-356.21642611221|-358.52334428049|-359.92496729137|-362.64393880898|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-370.05812301867|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-376.30508864885|-376.30508864885|-376.30508864885|-377.61174841463|-383.60904853144|-387.01336233287||-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|348.57975309683|348.57975309683|341.35128104238|336.08871052628|336.08871052628|336.08871052628|335.50008245584|335.50008245584|335.50008245584|335.50008245584|327.1213549097|321.97664693526|321.97664693526|321.97664693526|321.97664693526|314.9235777715|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-339.65388299559|-342.64576341416|-348.09129589692|-353.18226738655|-360.50557921422|-364.80421344983|-369.78250855591|-370.35057683747|-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747|-374.88450798238|-380.12422884002|-381.85524429761|-386.75836843343||-390.28712520436|-400.42008357396|-407.48699268092|-418.4199125898|-428.65262074172|||||||-428.65262074172|-428.65262074172|-431.78579293025|-442.38827049216|-457.90620583385|-466.81500592595|-483.68339078036|-505.60783722232|-521.78651801557||-540.31840590869|-564.59624311035|-589.65243171657|-608.75527894724|-635.08165081594|-665.59582465063|-696.97520216715|-734.46743857874|-769.71132667874|-811.34597617625|-851.24305037921|-900.57313621778|-970.23279410754|-1048.7435437458|-1135.9272135912|-1230.3231908148|-1338.1368939419|2749.0396002642|2733.5674443899|2733.5674443899|2733.5674443899|2733.5674443899|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2704.3193925874|2704.3193925874||2704.3193925874|2704.3193925874||2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2651.4659917638|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987||2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2560.2302457258|2560.2302457258|2560.2302457258|2560.2302457258|2560.2302457258|2550.8113841398|2540.504725155|2540.504725155|2540.504725155
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-9849.2774183373|-9906.1415759303|-9960.9906399226|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10041.854056087|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9261.5970828742|9072.6078698602|8936.2309665113|8823.5899627904|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9736.7407632869|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8427.6089043915|8123.1089223478|8123.1089223478|8123.1089223478|7897.8988026086|7832.2824723563|7832.2824723563|7798.3694137293|7589.8549041436|7566.5054490485|7535.8091963561|7535.8091963561|7482.6086369769|7482.6086369769|7482.6086369769|7450.1207077521||-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7946.7885799192|-8031.153977688|-8050.4987378864|-8050.4987378864|-8150.5541532071|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7566.9649745825||7338.2944162028|7192.5493513364|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|||||||-7966.1852523447|-7966.1852523447|-7979.0947248275|-8033.7163609194|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842||7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7496.9543809355|7304.9493121506|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7275.2047935325|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995||7254.4735027995|7254.4735027995||7254.4735027995|7254.4735027995|7254.4735027995|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8288.2882269165|-8288.2882269165|-8288.2882269165|-8313.409887085|-8313.409887085||-8313.409887085|-8313.409887085|-8377.3998745389|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8627.5222217309|7623.2719866516|7623.2719866516|7623.2719866516|7616.8221104278|7616.8221104278|7616.8221104278|7616.8221104278
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|941.08730233334|889.81922481483|847.02136090536|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|796.62490900635|796.62490900635|796.62490900635|796.62490900635|796.62490900635|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-879.03149851829|-879.03149851829|-879.03149851829|-879.03149851829|-888.34666745662|-888.34666745662|-888.34666745662|-888.34666745662|-917.60740828514|-919.11408430264|-919.11408430264|795.50730333008|795.50730333008|-824.08809125121|-824.08809125121|-824.08809125121|-824.08809125121|-844.82010139024|-878.96677932249|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814||-883.62007897973|||||-883.62007897973||-883.62007897973|-883.62007897973|-883.62007897973|-883.62007897973|-891.24453219969|-906.93836911077|-913.26485456752||-923.62761618614|-926.25290687349||||-964.5342278212|-964.5342278212|-964.5342278212|-964.5342278212|||-985.593586468||-994.54842940888|-1004.4982548988||-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|902.58333182013|902.58333182013|-998.81573138528|-998.81573138528|-998.81573138528|-1023.4063682059|||||-1037.9090965505||-1037.9090965505||-1054.6212183894|-1055.025676803|-1055.025676803|-1055.025676803||-1101.8611608791||-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1144.5679565324|-1147.5755072582||-1154.8061191757|-1228.3100236738|-1228.3100236738|-1298.677804082|-1334.08644898|-1363.5993813168|-1363.5993813168||-1363.5993813168|-1377.8882014631|-1414.3202238479|-1441.1891376088|-1517.9879306764|-1606.0977007516|-1614.8307786129|-1637.5897540143|-1738.1552822381||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1913.9696964134|-2001.7725139665||1555.1547374301|1555.1547374301|1293.2274860335|993.86387337054|980.20231280314|||||||980.20231280314|922.72479200349|907.19110123887|907.19110123887|840.27700391741|-1109.9492577298|-1134.3880641442|-1197.3756268269|-1228.7506964743||-1259.7229960826|-1283.0255512029|-1308.9172791143|1060.5640529912||1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|983.40450332355|-1305.1061074183|-1316.1130554024|-1316.1130554024||-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1354.2922837804|-1391.4358708671|-1408.8176342968||-1431.2248655644||-1431.2248655644|-1431.2248655644||-1431.2248655644|-1498.0276284049|||-1516.1418093388|-1528.7686770431|-1529.4651967146|-1576.3502185718|-1608.3953315701|-1608.3953315701|-1641.9586166942|-1641.9586166942|-1641.9586166942|-1651.6476223515|-1651.6476223515|-1651.6476223515|-1658.5598386165|-1658.5598386165|-1658.5598386165|-1715.2272496004|-1715.2272496004||-1715.2272496004|-1715.2272496004|-1715.2272496004|-1761.3636106671|-1782.3484562968|1611.5142514854||1611.5142514854|1478.9047238727|-1794.5503068081||||||
06643|101436|/equities/indal-aluminiu|JKSE||253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|-272.36652013672|-274.40724459636|-276.45249399596|-278.83610443995||-280.37344937772|-281.1927215308|-281.49756039891|-281.49756039891|-281.49756039891|-283.91297722758|-283.91297722758|-283.91297722758|-289.56997469731|-292.18886077479|-298.43206752755|-305.79020798075||-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|||-305.79020798075|-306.54467553416|-311.47490806687|-311.47490806687|-312.41656451874|-312.62538829474||-312.62538829474|-314.69487588305|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882||-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-317.81397576535|-318.06663674735|-318.06663674735|-319.51848527483||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-326.95739747796|-326.95739747796|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|302.19655509222|302.19655509222|302.19655509222|302.19655509222|301.99617232469|299.88463591632|298.54494119238|298.54494119238|298.54494119238|298.54494119238|298.15424838565|298.15424838565|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114||296.9696302114|296.9696302114|-302.23680139089|||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|||||||-302.23680139089|-302.23680139089|-302.23680139089|-304.81664592424|-304.81664592424|-304.81664592424|-304.81664592424|-307.12960658249|-311.81067398054|||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-316.94550257799|-316.94550257799|-316.94550257799|-322.09321305924
06644|101437|/equities/indika-energy|JKSE|-3006.5397935274|-3006.5397935274|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3103.1012714374|-3271.779190486|-3323.2087660988|-3323.2087660988|-3323.2087660988|-3333.2248471951|-3333.2248471951|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2959.5440863948|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2711.7859539056|2680.8732821174|2634.3254898729|2634.3254898729|2634.3254898729|2612.4149380973|2612.4149380973|2612.4149380973|2612.24310299|2612.24310299|2612.24310299|2612.24310299|2612.24310299||2612.24310299|2612.24310299|2612.24310299|2612.24310299|2571.9367811|2539.3742012223|2509.8602235803|2424.2891373114|2414.1360117535|2414.1360117535|2414.1360117535|2414.1360117535|2410.7066797261|2361.8963108067|2340.9959008964|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2660.8243975605|-2790.9159972895|-2899.906663655|-2917.6740707278|-2959.6378563642|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-3079.2094969969|-3119.1216633299|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2515.6259179883|2515.6259179883|2480.563707587||2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|||||||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2450.0707862078|2429.5230957864|2340.3988836869|2340.3988836869|2276.5543152077|2213.3936835641|2183.7707595157|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2599.5617020221|-2628.9574466912|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2687.709109179|-2700.2323435322|-2712.4803817024|-2727.7559796694|-2888.6177551882|-3013.4641724313|2443.5403559955|2443.5403559955|2443.5403559955|2443.5403559955|2344.4892844395||2274.9880938216|2049.9867709129||1951.651967681|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198||1767.6488675198|1684.6098527998|1622.3442808886|1616.1966430724|1616.1966430724|1476.7472834658|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272
06645|101438|/equities/indo-acidatama|JKSE|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.550232757689|-54.55581417521|-54.562015750234||-54.568906389148|-54.576562654609|-54.585069616233|-54.594521795814|-54.605024217571|-54.616693575079|-54.629659527865|-54.644066142073|-54.660073491192|-54.677859434658|-54.697621594064|-54.71957954896|-54.743977276622|-54.771085862914|-54.801206514349|-54.834673904832|-54.871859894258|-54.913177660286|-54.959086289207|-55.010095876896|-55.066773196552|-55.129747996168|-55.199719995743|-55.277466661936|-55.363851846596|-55.459835385107|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.586799125903|-55.707554584336|-55.841727315929|-55.99080812881|-56.068523287319|-56.068523287319|-56.068523287319|-56.068523287319|-56.60311516953|-56.60311516953|-56.947905743922|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.870764047604|-58.245293386227|-58.439214873586|-58.654683192873|-58.894092436525|-59.16010270725||-59.455669674723|-59.617410749692|-60.074900832991|-60.361000925546|-61.178889917273|||||||-61.412057499688|-61.412057499688|-61.412057499688|-61.761799382331|-61.761799382331|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913||-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.932545943237|-63.925051048041|-64.138945608935|-64.307340257944|-64.307340257944|-65.563711397716|-65.848568219684|-66.165075799649|-67.016750888499|-68.068931259943|-68.068931259943|-68.068931259943|-69.743256955493||-70.213817262769|-70.213817262769||-70.213817262769|-70.213817262769|-70.213817262769|-70.682019180855|-71.202243534283|-71.780270593648|-72.422522881831|-73.59570726152|-73.59570726152|-75.439674735022|-77.21074970558|-77.502937739132|-77.502937739132|-77.502937739132|-77.502937739132|-77.502937739132|59.99211235478|59.99211235478||59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|58.602347060866|53.851846874403|53.851846874403|53.851846874403|53.851846874403|53.851846874403|52.844222027605|-58.013574818104
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|51.320032299718|47.577813666354|-56.302429259607|-56.613810288452|-56.959789209391|-57.844210232657|-58.438011369619|-58.875568188465|-59.361742431628|-60.901936035142|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-62.407180790745|-63.563534211939|-63.95948245771|-64.399424953011|-65.38824994779|-67.07191351579|-67.07191351579|-67.7465705731|-67.996189525667|-68.99576613963|-71.384184599589|-71.871316221765|-72.11890891576|-72.11890891576|-75.354343239733|-76.338159155259|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-77.021170092745|-82.134633436384|-83.81625937376|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-90.591396784344|-94.712663093716|-98.87365814039|71.45266248988|71.45266248988|71.45266248988|71.45266248988|71.45266248988|63.6140694332|55.015632703556|53.91873602127|53.91873602127|53.91873602127|53.91873602127|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|48.885455542318||-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-52.003157475456|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.231578168949|-52.479531298833|-52.755034776481|-53.061149751645|-53.401277501828|-54.279197224253|-54.365774693615|-54.461971881794|-54.568857646438|-54.687619607153|-54.819577341282|-54.966197045868|-55.129107828743|-55.310119809714|-55.511244233016|-55.734715814462|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-56.196483798755|-56.496093109728||-56.828992344142|-57.19888038238|-57.609867091533|-58.066518990592|-59.073909989547|||||||-59.30434443283|-59.560382703144|-59.84486967016|-60.178851444643|-60.178851444643|-61.032057160714|-62.257841289682|-62.730934766314|-63.756594184793||-65.026659487399|-65.026659487399|-65.418510541554|-67.353900601727|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-69.779216594883|-73.69912954987|-78.554588388745|-81.449542654161|-81.718019591771|-81.718019591771|-81.718019591771|-81.718019591771|-83.742243990857|-83.935826656507|-86.039807396119|-86.091841786495|-86.091841786495|-86.091841786495|-86.091841786495|-87.768713096106|-91.409681217895|-94.566312464328||-97.851458293698|-98.625257152713||-98.625257152713|-100.19473016968|-102.86386440701|-102.86386440701|-103.79318267446|-107.27020297162|-109.5780033018|-113.64222589089|-116.78669863073|-116.78669863073|-123.15024522312|-123.15024522312|-124.11138358125|-130.9015373125|-137.22393034722|-141.74881149691|-145.47474789659|-145.47474789659||-145.47474789659|-145.47474789659|-145.47474789659|-145.47474789659|-155.2497198851|-165.5613825742|-165.5613825742|-174.845980638|-189.16220070889|-204.23577856543|-221.59530951714|-234.10589946349|-251.39544384833|-273.10604872036|-292.95116524485|-307.8162533887
06647|101234|/equities/indo-kordsa-tb|JKSE|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8581.7828039081|-8581.7828039081|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8704.3746239967|-8704.3746239967|-8704.3746239967|-8742.3606933297|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8889.7659905423|-9058.0733228248|-9170.0814698054|-9376.4794108948|-9523.8660121054|8672.0630835317|8672.0630835317|8672.0630835317|8363.4034261464|8076.0038068293|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7749.5674400374|7749.5674400374|7420.7200823558|7420.7200823558|7420.7200823558|7412.1544226615|7412.1544226615|7341.2826918461|7331.3675207976|7331.3675207976|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7144.4835355116|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8781.2505856475|-8781.2505856475|-8781.2505856475||-8940.2784284972|-8978.0871427746|-9285.3746030829|-9876.8051145366|-10024.227905041|-10250.531005601|-10276.978895112|-10713.309883458|-10957.844314953|-11322.604794392|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519||-11573.036708519|-11573.036708519|-11573.036708519|-11803.374120577||10896.460635496|10896.460635496|10896.460635496|||10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496||10896.460635496|10226.622928329|10211.525475921|10204.043797434||10204.043797434|9993.3819971486|||9816.1057722125|9816.1057722125|9816.1057722125||||||||9816.1057722125|8990.1175246806|-11610.980528133|10746.898000162|10746.898000162|10746.898000162|10746.898000162||||10746.898000162||10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10703.941015312|10703.941015312||10703.941015312|10459.186438657|10459.186438657|10137.984931841|10000.768082086|10000.768082086|10000.768082086|9839.7423134293|9675.7537651458|9675.7537651458||||9675.7537651458|9675.7537651458||9675.7537651458|9675.7537651458|9675.7537651458|9675.7537651458|9593.8923057503|9593.8923057503||9593.8923057503|9593.8923057503||9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503||9593.8923057503|||9365.4358952781|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8799.4363878768|-11391.436558177|-11391.436558177|-11937.707286863
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-230.22643275499|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174||194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|193.13892792415|192.37658658239|191.97398509154|191.86371756065|191.86371756065|191.86371756065|191.86371756065|191.46215144133|191.46215144133|191.46215144133|191.46215144133|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|184.87837991496|181.75375546106|181.61528384562|-213.32292020928||-213.32292020928|-213.32292020928|-213.32292020928||-213.32292020928|-214.81217834061|-214.81217834061|-214.81217834061|-214.81217834061|-217.45797593402|-218.75676041236||-218.75676041236|-224.6186226804|-225.31270014998|-225.31270014998|-225.31270014998|||||||-225.31270014998|-225.31270014998|-225.31270014998|-226.9585557222|-231.35006879284|-231.35006879284|-233.31900420471|-233.31900420471|-233.31900420471||-233.31900420471|-233.31900420471|-237.79889356079|-251.9987706231|-264.44307847011|-266.46059070383|-266.46059070383|-267.95621189315|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-273.34381128452|-276.38201253836|-280.38746004932|-280.38746004932|-280.38746004932|-280.38746004932|-282.76384449924|-283.22034090121|-283.22034090121|-283.22034090121||-283.22034090121|-283.22034090121||-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-285.5781565569|-291.06882572305|-291.06882572305|-291.06882572305|-291.06882572305|-296.18758413673|-298.65287126303|-302.04058180621||-302.04058180621|-306.60064645134|-309.39585981647|-309.39585981647|-324.66206646275|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715
06649|101235|/equities/indo-straits|JKSE|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|193.06525929513|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-276.34964566724|-276.34964566724|-276.34964566724|-278.48104403363|-278.48104403363|-284.11240004152|-284.11240004152|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|186.37435897901|-247.78614696082|-247.78614696082|-247.78614696082|-247.78614696082|-249.15127440091|-257.94586044545|-269.54027495947|-269.54027495947|-269.54027495947|-276.48919439941|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-300.35072085856|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-309.71261565474|237.46895952638|237.46895952638|237.46895952638|237.46895952638|182.40995502931|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|173.93991112907|-191.97003333475|-191.97003333475|-191.97003333475|-191.97003333475|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-195.51844804171|-195.51844804171||-195.51844804171|-195.51844804171|-197.46494226856|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-201.07577162849|-201.07577162849|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|||||||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-218.10308250203|-218.10308250203|-228.61453611337|-235.18281790374||-244.36979767082|-251.02199741203|-261.46888601336|-268.40987334818|-280.3443037202|-292.82700413356|-301.03292748087|-301.03292748087|-301.03292748087|-314.4810305343|-322.31225614922|-333.56917349914|-341.52130388793|-359.46811543103|-365.995908293|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|267.16066454518|-331.0798617184|-333.71037272758|-333.71037272758|-333.71037272758||-335.67819191953|-357.75354657725||-359.69573651513|-359.69573651513||-361.20128465724|-361.20128465724|-361.20128465724|||-363.79170945338|-363.79170945338|-366.75519685603|-366.75519685603|-370.73481093337|-370.73481093337|-380.50024528786|-380.50024528786|-380.50024528786|-380.50024528786||-383.01264850354|-383.01264850354|-386.23627611504||-392.77438822594|-392.77438822594|-392.77438822594|-392.77438822594|-396.16480927017|-396.16480927017|-396.16480927017|-396.16480927017|-396.16480927017|-403.29423252241|-412.99359169157|-413.10399076841
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42504.866412109|-42892.907124566|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39253.55890961|38906.732121789|38594.042691069|38594.042691069|38594.042691069|38362.825212298|37369.805791443|-41194.127858103|-41194.127858103|-41194.127858103|-41275.929454448|-41275.929454448|-41409.366060498|-42168.74006722|-44012.488963578|-45511.09884842|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|41935.472303563|41935.472303563|41923.576917978|41923.576917978|41112.307686643|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40177.188455581|38280.20939509|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881||-40757.559732012|-41515.34414668|37391.057411962|37391.057411962|37391.057411962|36837.286013291|36639.59154594|36639.59154594|36639.59154594|36639.59154594|36555.101717711|36354.279686346|35978.366318162|35485.684797958|34074.371997731|32450.69110859|32196.601231766|31357.334701963|30916.483002181|30714.147780201|29986.412559367|29986.412559367|29986.412559367|29986.412559367|29936.29173263|29285.9625962|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33690.024011922|-33979.19334658|-34728.270385089|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35678.379988777|-35985.19134417|-35985.19134417|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|31957.387115786|31935.985684207|31262.206315785||30405.229239761|29599.202765137|29599.202765137||29465.780850152|29358.680061917|29358.680061917|29037.472650091|29037.472650091|29037.472650091|28948.580722324||27230.367469249|26611.56477685|-28969.719824884|-28969.719824884|-28969.719824884|||||||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-30249.717605002|-30308.601981484|-30308.601981484|27197.202357361|27197.202357361|27197.202357361|26124.669285957||25735.743651063|25178.604056737||24517.893396375|23210.159329305|21896.010365895|21488.288947983|21488.288947983|21488.288947983|21488.288947983|21488.288947983|21081.432164426|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522||20491.085231522|20491.085231522|20028.98359058|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9505.9646105532|9392.2402599422|9392.2402599422|9117.7669554914|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9728.6026179543|-9844.2806866159|-9943.645207351|-10065.161341501|-10122.401490557|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9401.1432766032|9267.9369740035|9169.929971115|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366||9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9034.0920081518|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9712.0750411435|-9764.8056012705|-9813.6728903006|-9920.7476558895|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-10029.622282987|-10044.024758874|-10046.138620971|-10088.765134412|-10313.905704902|-10510.278744722|-10510.278744722|-10510.278744722|-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511||-10745.405725012|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|||||||-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10874.772461287|-10874.772461287|-10874.772461287|-10874.772461287||-10874.772461287|-10903.913845874|-10936.293162083|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11196.830128904|-11267.845838153|-11267.845838153||-11551.773153503|-11588.242415474||-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474||-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11620.269350527|-11691.96594503|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643
06652|101441|/equities/indofarma-tbk|JKSE|-985.00091948643|-987.16162899559|-987.16162899559|-994.73657900691|-994.73657900691|-1004.9850877855|-1014.9834308727|-1023.314034119|-1023.314034119|-1023.314034119|-1042.6407828629|-1042.6407828629|-1057.6039545445|-1057.6039545445|-1057.6039545445|-1082.8932828272|-1114.8814253635|-1118.402994276|-1118.402994276|-1128.7074003407|-1128.7074003407|-1140.230444823|-1152.2004942478|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|885.94073784832|-945.0658468352|-947.29538537245|-959.77265041383|-960.02516712648|-961.41685236275|-977.18129921328|-977.18129921328|-982.14588801475|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1002.5798637718|-1002.5798637718|-1002.5798637718|-1005.6442930798|-1006.8269923109|-1015.6411025677|-1022.9345584085|-1028.4685906278|-1028.4685906278|-1036.909545142|-1042.3994946022|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1055.4861224319|-1055.4861224319|-1055.4861224319|-1065.5401360355|-1080.5043018319|-1080.5043018319|-1080.5043018319|-1082.5047798132|-1083.8639256953|-1083.8639256953|-1099.5710285504|-1102.5789206115|-1113.4210229017|-1131.3011365574|-1135.6123739527|-1144.8918196947|-1144.8918196947|-1153.4909107719|-1160.5454564132|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1180.3829555339|-1183.9329643496||-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1209.5777337649|-1209.5777337649|-1225.6823873641|-1225.6823873641|-1242.1470970712|-1278.2189967458|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1038.5412880857|941.71254231747|-1045.6326638056|-1045.6326638056|-1046.0279800069|-1046.0279800069|-1051.1422000077|-1070.1580000085|-1075.8740740846|-1075.8740740846|-1089.1346593637|-1089.1346593637|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1100.9575839345|-1116.8973154827|-1129.0525727586|-1145.6139697318|-1165.4044108131|-1172.6715675701|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787||-1182.5470583787|-1182.5470583787|-1182.5470583787||-1205.3300648652|-1213.1445165169|-1237.3827961299|-1252.0919956999|-1269.5054810698|-1269.5054810698|-1269.5054810698||-1291.6727567443|-1329.3586186047|-1354.2873540053|-1356.9859488947|-1375.5191342863|||||||-1375.5191342863|-1375.5191342863|-1393.6323714292|-1410.9804126992|-1424.4226807768|-1444.0807564187|-1445.0548794676|-1445.0548794676|-1445.0548794676||-1445.0548794676|-1457.2831994085|-1515.3146660094|-1538.9607400105|-1567.4563777894|-1611.8959753216|-1640.9955281351|-1673.8839201501|-1708.2043557223|-1718.560395247|-1728.1226613856|-1759.3029570951|-1771.1699523279|-1798.5221692532|-1800.8579658369|-1817.8977398188|-1820.7197109097|-1836.0774565664|-1842.8638406293|-1866.515378477|-1896.9615316411|-1916.0683684901|-1937.721564533|-1937.721564533|-1937.721564533|-1937.721564533|-1943.0239605923|-2021.1377339914|-2055.430815546|-2100.47868394||-2117.7540932667|-2145.9618435391||-2145.9618435391|-2169.124270599|-2190.6936339989|-2191.1032518505|-2191.1032518505|-2193.4063811392|-2193.4063811392|-2193.4063811392|-2199.340423488|-2214.2671372089|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605||-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2269.9617752788|-2269.9617752788|-2269.9617752788|-2269.9617752788|-2275.7908614209|-2353.1009571344|-2369.8159964622|-2369.8159964622|-2387.0177738469|-2444.4641931632|-2457.9607498234|-2457.9607498234
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6571.2793851373|6562.5326501525|6515.314055725|6512.8489508056|6501.7766120062|6438.0851244514|6407.5945827237|6343.9439292886|6343.9439292886|6284.9376992095|6262.4307768995|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6175.1477133724|6165.4419037471|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6150.3412812149|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6040.6778508597|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6379.8488145687|-6379.8488145687|-6408.1653495208|-6472.9614994676|-6497.7349994084|-6518.0370363067|-6518.0370363067|-6539.4855958963|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.1801146443|-6588.1853267214|-6588.1853267214|-6632.7059185793|-6669.6732428659|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6863.5987745628|-6863.5987745628|-6863.5987745628|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277||-6923.2546030777|-6935.5606700864|-6964.6408368812|-6964.6408368812|-6964.6408368812|-7008.5072060261|-7008.5072060261|-7025.6261802792|-7025.6261802792|-7039.5846447547|-7117.5940497274|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6605.9240137984|6605.1933486649|6547.4370540722|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6449.3463665838|6349.2737406487|6232.5263784985|6206.9737538872||6063.3041709858|6012.2588085711|6012.2588085711||6012.2588085711|6012.2588085711|6012.2588085711|6012.2588085711|6000.9911891839|6000.9911891839|6000.9911891839||6000.9911891839|6000.9911891839|6000.9911891839|5987.8994364662|5987.8994364662|||||||5987.8994364662|5961.5549294069|5946.1721437855|5944.3579375394|5926.8307870857|5926.8307870857|5906.2008745396|5830.1109390118|5830.1109390118||5830.1109390118|5793.7219006429|5793.7219006429|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6243.2803010389|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6468.0668487719||-6506.1853875243|-6542.9837639159||-6594.4245692829|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413||6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6225.7145476014|-6567.3393324165|-6567.3393324165
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9655.4030300763|9562.9478111959|9522.7197902177|9453.0219891308|9408.9133212564|9344.6259125071|9267.9023611199|9267.9023611199|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9238.179130984|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9167.2959128378|9001.1621253753|8863.791250417|8813.9347226856|8752.9830252062|8661.6478057847|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8363.8069550875|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036||-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9321.8453585596|-9444.8667469953|-9444.8667469953|-9444.8667469953|-9451.5330209818|-9451.5330209818|-9481.2136061504|-9481.2136061504|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8951.9054280731|8939.6171423034|8853.7412692261|8768.0458546956|8638.1065052173|8485.6253150831|8485.6253150831|8171.5281278702|8095.0964541607|8095.0964541607|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|7996.9197505663|7972.9663895181|7915.7959883534|7855.0510981705|7852.8345535228||7793.005621633|7793.005621633|7643.61735737||7415.1303970778|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064||7284.6074593064|7284.6074593064|7239.8416214515|7089.9330545323|-7658.2898665317|||||||-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317||-7757.8220739241|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7926.822041016|-8021.4689344623|-8047.4654827358|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8155.1542258289|-8161.8110437873|-8161.8110437873|-8161.8110437873|-8161.8110437873|-8256.1789375415|-8442.9765972683||-8654.696219187|-8868.160924295||-8868.160924295|-8868.160924295|-8868.160924295|-8868.160924295|-8946.5676936612|-8955.8054315823|-8955.8054315823|-8955.8054315823|-8955.8054315823|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9053.6444498063||-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||-4150.8848360164|-4150.8848360164||-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4229.8720400182||-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|||||-4234.5393212365|-4234.5393212365|-4234.5393212365|||-4412.3173130816|-4412.3173130816|-4412.3173130816|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|||-4424.13268659|-4473.7706169282||-4473.7706169282|-4473.7706169282|-4473.7706169282|-4473.7706169282|-4480.8562410314|-4611.6408657377|-4611.6408657377|-4611.6408657377||4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|3933.3591342623|3841.5101491803|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352||-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4142.5229722019|-4142.5229722019|-4142.5229722019||-4168.6366357799|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443||-4179.4398741443|-4179.4398741443|-4308.266526827|-4316.40725203|-4336.0080578111||-4356.8380431432|-4356.8380431432|-4356.8380431432|-4356.8380431432|4145.4703811625||||4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4078.6876010578|4072.7916338241|4072.7916338241|4072.7916338241||4061.4351486935|3936.3168318816||3806.1853687574|3727.9837430637|3711.6486034042||-3928.8414823896|-3928.8414823896|-3928.8414823896|-3928.8414823896|-3934.8238693218|-4036.4709659131|-4073.8566287924|||-4102.025553899|-4102.025553899|-4102.025553899||||||||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3931.7088535837|3895.787615093|3883.3270310822|3883.3270310822|3883.3270310822|3883.3270310822|-4215.4295912566|-4215.4295912566|-4217.9773236184|-4244.4192484649|-4245.4893668929|-4245.4893668929|-4245.4893668929|-4288.3215187699|-4293.1350208554|-4333.483356506|-4359.2695759333|-4359.2695759333|-4402.5217510371|-4416.1352789301|-4466.816976589|-4473.610817438||-4473.610817438|-4473.610817438|-4473.610817438||-4473.610817438|4202.3122110232||4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232||4000.755816078|-4534.9935376911|-4534.9935376911|-4673.6039307679|-4759.0043675199|||-4782.7826305777|-4817.8180624416|-4817.8180624416||-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064
06656|101444|/equities/indomobil-mult|JKSE|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|278.91645575411|278.91645575411|278.91645575411|278.79606194901|267.21784661001|254.57538512223|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-294.07315293696|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-305.71429155605|-312.12699061783|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-314.47374895395|-315.77006043697|-315.77006043697|-316.74451159663|-320.49856972509|-320.49856972509|-320.49856972509|-320.49856972509|-323.71428361122|-323.71428361122|-332.79364845692|-337.21516495213|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-341.80199546323|-341.80199546323|-344.55777273692|-349.84196970769|-354.93552189744|-357.03946877493|-360.30798614189|-360.30798614189|-366.34220682432||-369.68203953954|-369.68203953954|-369.68203953954|-371.90375251795|-371.90375251795|-378.00416946439|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.88671807099|-380.76302007888|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-382.39193031076|-385.95300038365|-385.95300038365|-388.94777820406|-397.94197578229|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279||-399.3255998279|-399.3255998279|-399.3255998279||-401.69511091989|-406.88345657765|-411.31495175295|-415.34994639217|-415.94438488018|-418.02247583016|-418.02247583016||-418.02247583016|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|||||||-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578||-425.45271754578|-425.45271754578|-432.94746393975|-447.05273771084|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584||384.50814231584|384.50814231584||384.50814231584|384.50814231584|384.50814231584|384.50814231584|373.0090470176|363.56560779733|363.29511977481|341.21679974979|319.40536343599|319.40536343599|319.40536343599|319.40536343599|319.40536343599|319.40536343599|309.22818159555|-372.45855509982|-372.45855509982|-372.45855509982||-372.45855509982|-372.45855509982|-372.45855509982|-372.45855509982|-372.45855509982|-396.17617233313|-409.69897818905|-409.69897818905|-423.66553132117|-438.49021691994|-438.49021691994|-438.49021691994|-438.49021691994|-454.67793816178|-454.67793816178|-454.67793816178
06657|101445|/equities/indomobil-suks|JKSE|-971.13577448337|-971.13577448337|-971.13577448337|-971.13577448337|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-997.82993029142|-1010.9221447682|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|891.35588780358|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|859.8733983093|850.41488701033|842.03002333379|842.03002333379|842.03002333379|811.14447037088|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-904.62013173726|-904.62013173726|-914.85570193028|-922.33966881143|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-927.21174845642|-938.8463871738|823.10852239534|823.10852239534|823.10852239534|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183||815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|796.33667217981|763.15185797757|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-831.37455798872|-831.37455798872|-836.52728665414|-846.14142961571|-848.76825512856|-852.79806125396|-854.77562361551|-855.09336248828|-855.09336248828|-864.65229936825|-864.65229936825|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|762.57020133537|758.24444627622|758.24444627622|758.24444627622|730.27160697358||-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|||||||-785.59845865501|-785.59845865501|-785.59845865501|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907||-792.33541431907|-792.33541431907|-792.33541431907|-798.4282381323|-808.80915348033|-811.45461497815|-819.39401664238|-829.25187239801|-829.25187239801|-832.50208044223|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|748.76350497433||748.76350497433|748.76350497433||748.76350497433|748.76350497433|748.76350497433|748.76350497433|736.40389441592|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115||-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-855.02549734573|-871.41721927303|-875.0521225593|-875.0521225593|-888.80721529458|-888.80721529458|-888.80721529458|-888.80721529458|-888.80721529458|-917.56357254953|-933.40396949948|-945.14424366859
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|151.60870233444|150.31938559807|150.31938559807|148.54862419515|148.54862419515|146.85015332734|146.85015332734|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.39590599068|146.39590599068|146.39590599068|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|144.91025670451|144.91025670451|144.91025670451|144.91025670451|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-165.65842293639|-166.67602548488|-166.76821054167|-166.76821054167|-166.76821054167|-167.22001301441|-167.22001301441|-170.41112557156|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|150.66911745623|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-160.02168338278|-160.02168338278|-160.02168338278|-160.02168338278|-160.21103179061|-160.21103179061||-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-163.47492483292|-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898||-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898|-164.18706567664|||||||-165.70785075183|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797||-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.51963106441|-166.96625673824|-167.68472970915|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958||150.03114144958|150.03114144958||150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958||150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|143.92349049953|140.80387833281|140.33812139853
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|163.95750103746|163.95750103746|163.95750103746|163.95750103746|-179.47222094141|-179.47222094141|-180.08024549046|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.69479607988|-181.69479607988|-181.69479607988|-181.82755119987|-182.41950133319|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.55657348838|-183.55657348838|-183.7295260982|-184.58836233134|-185.5426248126|-186.60291645844|-187.4712185009|-187.4712185009|-187.4712185009|-187.4712185009|-188.07913166767|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672||-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-192.7898693887|-192.7898693887|-192.7898693887|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|157.38987844047|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|||||||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962||-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-190.13566963291||-196.22922176902|-196.22922176902||-199.0880241878|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359||173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359
06660|943994|/equities/indo-prima-prope|JKSE|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1256.3816869555|-1266.3224391736|1005.1949320633|1005.1949320633|1005.1949320633|1005.1949320633|981.61544236414|928.65939044149|||||||847.62648878264|669.61946900871|-848.84280868607|-849.87690218447||-849.87690218447|-849.87690218447|-849.87690218447|-870.4524042871|-870.4524042871|-885.22266925997|749.98844897901|749.98844897901||749.98844897901|673.99161431696|653.65788838495|578.36821107984|531.85138416424|473.5237276304|418.25415401859|369.70793046336|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.41186782018|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-419.40628332561|-419.40628332561|-419.40628332561|-434.14143174959|||-435.53658160979|-438.78454441289|-440.10436677614|-440.10436677614|-446.93040942791|-452.11488193542|-460.02543305325|-462.92936164987|-475.11818188983|-475.11818188983|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|345.89519150862|345.89519150862|345.89519150862||345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-429.50892017181|-436.90102458326|-442.96224377253|-456.70583102546|-462.63537499466|-475.04151976945|-478.59812752158||-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158|-478.59812752158|-504.39456660384|-514.41643395976|-514.41643395976||-548.47708630949|-548.47708630949|-548.84621562329|-548.92126613863|-548.92126613863|||||||-548.92126613863|-548.92126613863|-548.92126613863|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868||-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-589.82539692102|-618.02212206719|-639.48694510369|-639.48694510369|-652.03771352667|-669.71296172559|-691.43275383247|-706.22916929737|-723.0252654353|-723.0252654353|-723.0252654353|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|-648.16563195314|-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|||-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314||-679.31293158096|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618||-680.71369341618|-680.71369341618|
06661|101434|/equities/ind-air-transp|JKSE|-137.12507979178|-137.12507979178|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-144.00924980391|-148.62138867101|-150.57932074557|-151.19924527286|-151.22138363651|-152.01405387223|-152.01405387223|-153.08443603872|-153.08443603872|-153.08443603872|-155.22769881324|-155.22769881324|-156.25299868138|-157.22555409042|-158.08394898935|-158.43080122142|-158.43080122142|-160.41879454242|-160.41879454242|-160.41879454242|-161.74310504713|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-167.49721332591|-168.31137447643|-168.31137447643|-173.34597164048|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-179.45362981367|-179.45362981367|-179.45362981367|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-182.60016064219|-182.60016064219|-182.76113199957|-182.76113199957|-192.10368030169|-192.10368030169|-197.26352424201|-204.33002598613|168.53115827925|168.53115827925|168.53115827925|166.91668642753|166.91668642753|165.9595075006|165.9595075006|165.9595075006|151.72834156561|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.80242104039|-175.80242104039||-175.80242104039|-180.05436308633|-180.78706002512|-181.29618014537|-185.92409790051|-186.02205974502|-186.02205974502|-186.02205974502|-186.02205974502|-187.83950903066|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-198.00774882559|-198.00774882559|-205.4008318928|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-213.73086445526|-219.98181657089|-219.98181657089|-220.3531278956|-223.44180619585|-231.0611267582|-231.0611267582|-231.0611267582|-247.88347292117|-248.08553028296|-255.95003446154|-266.20114997815||-266.55405705716|-268.52951275801|-272.12222625917||-273.25414818863|-280.46016702762|-282.397598802|-282.397598802|-282.397598802|-282.397598802|-282.397598802||-282.397598802|-282.397598802|-282.397598802|-282.397598802|-293.40956175212|||||||-309.46172822718|-312.93080937867|-330.36256024578|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043||243.58318037043|243.58318037043|243.58318037043|226.02853917027|192.58559575505|183.92010927672|182.04733414644|179.77981551482|174.7209106374|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|160.30188567003|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|151.5544964609|151.5544964609||151.5544964609|151.5544964609||151.5544964609|151.5544964609|151.5544964609||140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|115.11909885476|79.89678171023|65.495867176677|62.876773285638|62.876773285638|62.876773285638||61.982526381558|58.145031805111|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.385847842839|-75.385847842839|-75.385847842839|-75.385847842839|-78.970388187464|-80.434860469746|-80.434860469746
06662|102970|/equities/indonesian-p-p|JKSE|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|||-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-448.74248923952|-465.17495692656|394.05560873264|394.05560873264|394.05560873264|394.05560873264||||394.05560873264|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-434.27641244437|371.18946732355||371.18946732355|||371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355||371.18946732355|371.18946732355|371.18946732355|365.65496369284|||||365.06107076982||354.06785641091||339.63095156768|||||331.81216840853|-391.60745074276|-391.60745074276|-391.60745074276|-414.11938971418|-422.91043301575|-423.96841792342|-423.96841792342|-423.96841792342||||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-428.18713102602||-443.07053213089|-443.07053213089|-447.63392458988|-450.84435134553|-450.84435134553|-461.38261260614|||-472.20290289571|-473.11433655079|-474.90481838977|-475.11646487752|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-496.12214683508||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|||||||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508||-496.12214683508|-496.12214683508|-519.27425535195|-519.27425535195|-528.52695039106|-534.02994487895|-544.58882764328|-563.5018211842|-563.5018211842|-563.5018211842|-571.22424576022|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285||-581.86799458285|-581.86799458285|-581.86799458285|-597.18270936155|-597.18270936155||-615.20301040172|-624.94778933524||-627.83766092858|-627.83766092858|-627.83766092858||-627.83766092858|-633.98628992065|-643.56332088969|-643.56332088969|-660.62591209965|-669.58434677739|-675.26968602033||||-675.26968602033||-675.26968602033|-675.26968602033||-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033||-675.26968602033|-675.26968602033|-683.35520668926|-705.05805250291|-705.05805250291
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.91404154519|-265.2378239391|-265.26424882122|-268.7380542458|-272.26450471755|-273.96056079728|-274.40062310809|-275.00069234232|-276.22299149147|-277.80332387941|-281.00455950536|-281.00455950536|-281.00455950536|-284.3383994504|-284.48711050045|-287.6523450005|-289.16927222277|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-293.64071136871|-293.64071136871|-293.64071136871|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208||273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|271.89059275602|270.22837432644|270.22837432644|270.22837432644|270.22837432644|270.22837432644|269.00874393202|269.00874393202|269.00874393202|260.45415992446|257.11105002967|257.11105002967|257.11105002967|257.11105002967|256.5678333663|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-288.60883855955|-288.67648728839|-289.52055869464|-289.52055869464|-289.52055869464|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-298.50003813013|-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686||-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686|273.71556063335|||||||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697||271.73294502697|271.73294502697||271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697||271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.08664676495|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059
06664|101446|/equities/indopoly-swaka|JKSE|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-162.35262827557|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|146.58557919174|146.58557919174|146.58557919174|146.58557919174|141.92842132415|141.19262184383|141.19262184383|141.19262184383|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-160.9896155253|-160.9896155253|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825||150.98876098825|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.3439347806|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-165.6102044363|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|||||||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-168.95700068331|-169.28555631478|-169.3172847942|-169.630316438|-169.91058496297|-169.91058496297|-169.91058496297|-174.40064995886||-175.03246450062|-175.03246450062||-175.03246450062|-175.03246450062|-176.64718277846|-177.49686975385|-177.60763305983|-177.67514784426|-177.96931832624|-177.96931832624|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173||-177.99291607173|-177.99291607173|-177.99291607173|-180.04768452415|-181.29106244739|-181.29106244739|-181.29106244739|-182.6011804971|-182.94575610789|-183.66195123099|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418
06665|101236|/equities/indorama-synte|JKSE|-6092.7890774436|-6157.265641604|-6174.5563476593|-6174.5563476593|-6198.1181640659|-6225.6868489621|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6269.5249234873|-6269.5249234873|-6269.5249234873|-6327.2499149859|-6350.6171789949|-6350.6171789949|-6403.4635322166|-6435.792813574|-6449.4920150822|-6490.4382922938|-6490.4382922938|-6490.4382922938|-6510.2092136598|-6609.2089057529|-6609.2089057529|-6665.7876730588|-6802.3613247639|-6802.3613247639|-7188.7348052932|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7676.5527210406|-7812.8363567118|-7860.095951902|-7893.3072042552|-7893.3072042552|-7893.3072042552|-7964.7857825058|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8178.0605732119|-8274.1488558172|-8274.1488558172|-8340.720950908|-8382.7455010089|-8415.5505566765|-8508.9450629739|-8517.9877320666|-8517.9877320666|-8651.9308134073|-8684.0897926748|-8688.6911020676|-8688.6911020676||-8733.6512758233|-8733.6512758233|-8733.6512758233|-8733.6512758233|-8842.9458620258|-8996.3287355843|-9163.9763728714|-9358.584858746|-9377.5942874956|-9472.3269861062|-9613.6966512291|-9791.6073902546|-10274.008211394|-10547.509123771|-10656.331540575|-10656.331540575|-10656.331540575|-10656.331540575|-10780.646156194|-10788.915007647|-10788.915007647|-10854.350008497|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-11428.933729927|-11854.37081103|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9029.2455052072||9029.2455052072|9029.2455052072|8526.9394502302||7988.2660558113|7489.7400620126|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003||7132.5620673003|7132.5620673003|7132.5620673003|6418.1245192225|5896.5272435806|||||||5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5384.0932069757||5372.6035633063|5158.4484036737|4852.4426707486|4723.4124427278|4723.4124427278|4723.4124427278|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4637.8661954995|4637.8661954995|4473.7402172216|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4275.6049860209||4221.7833178009|4134.7592420011||4094.147212347|4094.147212347|4027.9413470522|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4279.6484636224|-4282.4861811986|-4282.4861811986|-4282.4861811986||-4282.4861811986|-4282.4861811986|-4282.4861811986|-4319.8594829612|-4319.8594829612|-4332.7894851373|-4332.7894851373|-4336.4327612637|-4353.1268657576|-4353.1268657576|-4367.2553898242|-4367.2553898242|-4403.0615442491|-4458.9572713879|-4488.2858570977|-4500.873174553
06666|101447|/equities/indoritel-makm|JKSE|3848.2076575225|3848.2076575225|3838.5640639139|3786.7378487933|3706.4510957383|3706.4510957383|3706.4510957383|3624.9456619315|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3850.0436624349|-3887.8262915944|-3895.9181017715|-3928.7978908573|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-4010.5292775623|-4014.5911866519|-4014.5911866519||-4014.5911866519|-4014.5911866519|-4029.5457629466|-4038.3841810518|-4064.8713122797|-4071.5236803108|-4150.0263114565|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4182.1238487637|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3345.8001426233|3178.827336572|3178.827336572|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|||||||-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3240.6517770996|-3240.6517770996|-3240.6517770996|-3240.6517770996||-3250.1686412218|-3253.6649891627|-3253.6649891627|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3265.523003939|-3265.523003939|-3265.523003939|-3266.6333381962|-3266.6333381962|-3270.7037091069|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3282.7813800236||-3295.3126444707|-3297.9168450255||-3297.9168450255|-3306.2274729851|-3306.2274729851|-3306.2274729851|-3306.2274729851|-3311.3638588723|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961||-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3323.6814566619|-3323.6814566619|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3341.1864803525|-3341.1864803525|-3341.1864803525|3228.1402099769|3228.1402099769
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|5441.0898788771|5345.6554209745|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6139.6270380861|-6271.8078200957|-6304.786466773|-6366.7852767805|-6366.7852767805|-6366.7852767805|-6401.1457843354|-6401.1457843354|-6401.1457843354|-6440.1619825949|-6476.5688695499|-6525.3542994998|-6596.2269994443|-6723.5855549381|-6808.1506165979|-6879.8895739976|-6916.5439711085|-6976.7155234538|-6986.6283593932|-7069.8648437702|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7384.5288208285|-7501.270149171|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6518.7249295636||6518.7249295636|6505.5276995151|6493.6418883501|6370.7132092779|6337.1237438654|6337.1237438654|6337.1237438654|6321.8041598505|6277.0046220561|6123.0606911734|6017.2896568593|5971.9885076215|5789.7094529128|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5543.3280101255|5424.5311223617|5230.0345804019|5205.5939782243|5160.382198027|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6355.3339598297|-6554.5377331441|-6693.9308146046|-6743.2564606717|-6840.0465852836|-6840.0465852836||-6840.0465852836|-6970.8850947595|-7082.9278830661|-7304.6420922957|6186.7833780312|||||||6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|5922.8148644791|5768.4054049768|5227.3948944187|-5545.0438824323||-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5628.741820238|-5658.3242447089|-5692.582494121|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5830.6573844923|-5830.6573844923||-5950.7210814919|-5950.7210814919||-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-6060.5234238799|-6089.0067542934|-6089.0067542934|-6089.0067542934|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556||5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556
06668|101449|/equities/indospring-tbk|JKSE|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656||1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102||1953.1166671102||1953.1166671102|1953.1166671102|1937.9074079002|-2031.719249506|-2031.719249506|1978.046296974|1978.046296974|1978.046296974|1976.7181077489|1969.8371700603|1969.8371700603|1962.5968556226|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2082.4759003157|-2104.973222573|-2105.3990402136|-2105.3990402136|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2126.2923846527|-2142.5470940585|-2151.2309803192|-2151.2309803192|-2175.8122003546|-2185.3468892829|-2185.9409880921|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2223.4695930334|-2223.4695930334|-2227.5550531277|-2227.5550531277|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2291.9743747262|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819||2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019||2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|||||||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2088.5977157741|2088.5977157741|2088.5977157741|2088.5977157741|||2088.5977157741|2088.5977157741||2088.5977157741|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2047.6202449215|2047.6202449215|2047.6202449215|2047.6202449215|2047.6202449215|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3118.2789758888|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-4205.5361219296|-4431.1512465884|-4484.6124962093|-4495.1249957881|-4550.7715997385|-4550.7715997385|-4582.5239997094|-4837.8044441215|-5000.8938268017|-5029.3264742241|-5248.6960824713|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5516.0519103746|-5682.2799004162|-5712.5332226847|-5736.1480252052|-5871.2755835614|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-6074.5644547589|-6321.1827275099|-6502.7030305666|-6675.2255895184|-6784.9728772427|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7048.059820623|-7327.5429884235|-7327.5429884235|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7514.416692269|-7514.416692269|-7514.416692269|-7941.0185469655|-8172.3994406982|-8172.3994406982|-8237.3882674424||-8283.2091860472|-8296.6213178302|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6732.0202769074|6345.3003076749|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6101.3376671974|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5564.0702847293|5275.3558719214|5093.4509688016|4733.0010764462|4688.2122792961|4688.2122792961|4688.2122792961|4688.2122792961|4335.5136436623|4114.9483975954|4114.9483975954|4114.9483975954||4114.9483975954|3839.3871084393|3801.7124795547||3801.7124795547|3633.5694217275|3485.8565455795|3485.8565455795|3485.8565455795|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|||||||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3441.9113391542|3284.3459323936|3179.2732582151|3022.5258424612|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4073.6759024893|-4228.2706593758||-4228.2706593758|-4228.2706593758||-4228.2706593758|-4228.2706593758|-4228.2706593758|-4495.3007326398|-4758.6674807109|-4934.6305341232|-5063.478371248|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637||-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5508.2883475152|-5861.9870527947|-6255.5411697719|-6700.6012997465|-6935.9458886072|-7413.5509873414|-7805.3344303793|-7955.5184886135|-7955.5184886135|-7955.5184886135
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-85.624756557585|-85.624756557585|-88.073740133862|-88.073740133862|-88.073740133862|-90.304155704291|-93.893506338101|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|73.179993306758|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.880911908616|-95.367679898463|-97.84281468946|-97.84281468946|-101.18596965319|-101.18596965319|-101.18596965319|-101.18596965319|-101.83453043604|-101.83453043604|-104.64947826227|-106.3883091803|-110.48701020033|-110.98556688926|-111.03188064206|-111.03188064206|-111.03188064206|-111.03188064206|-112.3132007134|-117.681334126|-121.36814902889|-125.74238780988|-132.58936766652|-132.58936766652|-133.59929740724|108.41385815193|108.41385815193|108.41385815193|106.57095350215||95.285127780429|95.285127780429|92.870528123986|92.870528123986|81.522809026651|77.080898918502|69.700998798335|68.49016735|68.49016735|68.49016735|68.49016735|65.6557415|64.561935|56.90215|54.1135|49.515|48.85|-51|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-142.7008043072|-142.7008043072|-142.7008043072|-142.84049914469|-142.84049914469|-143.21166571632|-145.17962857369|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-152.13217671954|-160.48019635504|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.18970422965|139.18970422965|134.43300469961|134.09222744401|130.3329594568|130.3329594568|130.3329594568|127.03662161867|124.54337670599|124.54337670599|124.54337670599|119.43708522888|115.37294472701|115.37294472701|114.52215398396|114.52215398396|112.30239331551|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.27778159949|-142.30864622165|-147.0651624685|-155.35018052056|-159.05575613395|-159.27127041694|-159.27127041694|-159.27127041694|-161.67938328799|-161.67938328799|-161.67938328799|-171.19931476443|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-180.89845985711|-182.34995044088|-182.34995044088|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-184.72681144325|-184.72681144325|-184.72681144325|-184.72681144325|-186.43935595679|-186.43935595679|-186.43935595679|-186.43935595679|-186.87829251255|-186.87829251255|-186.87829251255||-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-188.08699168061|-189.04110186734|-191.87900207482|-192.44650490374|-192.44650490374|-192.44650490374|-192.99611655971|-195.60679617745|-198.44666194747|-198.44666194747|-203.32962438608|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-209.95009404427|-211.50010449363|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-213.1560481892|-213.1560481892||-213.1560481892|-220.67338687689|-228.8593187521|-229.510354169|-237.06089646243|||||||-237.06089646243|-237.06089646243|-237.06089646243|-245.28988495825|-249.54431662028|-257.16035180031|-261.95594644479|-264.27624639713|-264.27624639713||-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-273.83792007401|-275.26435563779|-277.25229091085||-277.25229091085|-286.61365656761||-294.34850729735|-304.91173740413|-304.91173740413|-308.17498444955|-308.17498444955|-317.86109383283|-322.73454870314|-323.48283189238|-325.20314654709|-327.78127394121|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025||268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|261.17890311389|260.75433679321|249.10059916764|249.10059916764|249.10059916764|245.25999897239|245.25999897239|235.17777663599
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.518837169088|71.010910085294|71.010910085294|68.289900094771|63.544333438634|62.715926042927||54.684362269919|51.649291411021|47.165879345579|-65.137891562904|-65.137891562904|-65.137891562904|-65.137891562904|-66.588234454273|-66.588234454273|-66.588234454273|-66.588234454273|-66.588234454273|-67.338110736585|-67.338110736585|-67.338110736585|-67.338110736585
06673|101452|/equities/intanwijaya-in|JKSE|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-679.40386466419|-679.40386466419|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-684.25956932767|-697.00609401106|-697.00609401106|-704.40494074688|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|623.65379074913|608.71697565781|608.71697565781|608.36625301162|608.36625301162|608.36625301162|608.36625301162|607.49032520497|603.10657336142|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406||602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|595.48266163389|588.62918341062|588.62918341062|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|539.76130992275||-554.33075297007|-554.33075297007|-554.33075297007||-554.33075297007|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379||-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|||||||-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-573.52880465512|-586.28570454026|-586.28570454026|-586.28570454026|-586.28570454026||-587.66753646946|-587.66753646946|-590.18615163274|-591.52611312683|-591.52611312683|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201||-595.19041564201|-595.19041564201||-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262||-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-608.51545595846|-609.95951721298|-609.95951721298
06674|1025105|/equities/integra-indocabinet|JKSE|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-410.48629503329|-420.31810559254|-426.79789510283|-431.10877233647|-432.00974704053|-436.23305226725|-441.81450251917|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-446.69692311878|-450.77435902087|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-456.20408478244|-464.93564442036|-464.93564442036|-464.93564442036|-476.70627157818|-476.89585730909|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-503.88850087044|-528.54277874494|-564.60308749437|-591.94787499375|501.26805556327|501.26805556327|490.8533950703|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-563.25674237266|-569.45193596962|-575.77992885514|-577.22830722857|-577.22830722857|-589.69811914285|-595.49791015872|-598.88630883793|-598.88630883793|-619.87367648659|-626.91194627974|-626.91194627974||-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-636.22636495338|-646.91818328154|-648.2588248032|-648.2588248032|-648.2588248032|-658.34313867023|-660.10348741136|-670.67054156818|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-689.95822431252|-698.50579466737|-698.50579466737|-698.50579466737|-705.87900503069|-705.87900503069|-705.87900503069|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362||605.7867844818|580.04087164644|-678.51684543262||-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-681.72063845353|-681.72063845353||-681.72063845353|-703.30070939281|-709.22301043645|-746.35890048495|-751.04302011748|||||||-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-758.10335568609|-762.89261742899||-763.7695749211|-768.32663570506|-768.32663570506|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-787.62363057003|-792.91514507781|-806.16067293556||-806.16067293556|-811.63917534059||-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-825.43241704509|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038||748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|739.05075326709|737.9330287248|737.9330287248|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-185.16842747681|-188.52047497423|-188.86073384668|-188.86073384668|-188.86073384668|-188.9008153852|-193.42841616626|-193.42841616626|-193.42841616626|-203.80935129584|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-212.06795442664|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675||-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-214.81644024083|-214.903012643|-214.903012643|-217.39223627001|-218.82470696667|-219.58300774075|-219.64778637861|-220.12518881056|-220.12518881056|-220.12518881056|-220.12518881056|-220.19159112415|-220.19159112415|-222.54621236016|-223.38468040018|-224.98297822242||-229.75886469158|-233.23207187954|-235.09119097726|-237.65687886362|-237.95208762625|-238.72454180694|-241.50348670363|-241.50348670363|-241.50348670363|-244.22609633736|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|-258.36839759657|-258.36839759657|-258.36839759657|-261.46488621841|-266.84987357601|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-283.24750335806|-283.24750335806|-290.49169845765|-290.49169845765|-290.49169845765|-290.49169845765|-303.99077606405|-304.4330568692|-304.4330568692|-309.81450763244|-318.90500848049||-319.9568005932|-319.9568005932|-326.51204404907||-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907||-340.55807907293|-340.55807907293|-360.95342119214|275.6921519998|275.6921519998|||||||275.6921519998|256.99127999978|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909||223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|191.25645254343|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293||-247.8710054477|-249.41222827522|-250.45803141691|-253.95336824101||-261.83707582335|-265.70786202594||-268.67540225105|-269.97266916783|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-283.28830580725|-283.54256200806|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702||-287.23905855702|-287.23905855702|-287.23905855702|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-293.5840898659|-306.760099851|-311.84455539|-318.93839487778
06676|101453|/equities/intermedia-cap|JKSE|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.641559019792|-58.641559019792|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|50.624067573953|50.307490832041|50.307490832041|-50.027789096246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.027789096246|-50.030876773606|-50.034307526229|-50.038119473588|-50.042354970654|-50.047061078504|-50.052290087227|-50.058100096918|-50.064555663243|-50.071728514714|-50.079698349682|||-50.088553721869|-50.098393024299|-50.109325582555|-50.121472869505|-50.134969855006||-50.149966505562|-50.166629450624|-50.185143834027|-50.205715371141|-50.228572634601|-50.253969594002|-50.28218843778|-50.313542708644|-50.348380787382|-50.387089763758|-50.430099737509|-50.477888597232|-50.530987330258|-50.589985922509|-50.655539913899|-50.72837768211|-50.809308535677|-50.899231706308|-50.999146340342|-51.11016260038|-51.233514000423|-51.370571111581|-51.522856790645||-51.692063100717|-51.880070111908|-52.088966791008||-52.321074212232|-52.578971346924|-52.865523718804|-53.183915243116|-53.537683603462|-53.930759559402|-54.367510621558||-55.352789579509|-55.558655088344|-55.787394542604|-56.041549491782|-56.323943879758|||||||-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|51.864558804339||51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954||49.789680294954|49.789680294954||49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868||-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|49.946455046132|49.940505606814|49.933895118682|49.926550131869|49.91838903541|49.909321150455|49.899245722728|49.888050803031|49.875612003368
06677|101454|/equities/inti-bangun-se|JKSE|-5939.5156037232|-5988.3506708036|-6025.9451897817|-6128.8279886464|-6345.9296156128||-6345.9296156128||-6418.1978594922|||-6418.1978594922|-6418.1978594922|-6418.1978594922|-6497.997621658|-6579.71957962|-6661.9994810123|-6661.9994810123|-6904.999423347|-6994.4438037189|-7160.1697066884|-7160.1697066884|-7160.1697066884|||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7240.4663407649|-7269.1683291646||-7269.1683291646|-7269.1683291646|-7269.1683291646|-7337.9648101829|-7482.4609002033|-7623.2541977818|-7623.2541977818|-7700.8379975353|-7884.0313938962|-7884.0313938962||-7884.0313938962|-7884.0313938962|-8070.1004862917|-8070.1004862917|-8502.889429213|-8517.7647274234|-8517.7647274234|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8805.9366466332|-9085.7629407036|-9150.8477118928|-9306.4974576587|-9536.3860640652|-9605.7936406931|-9605.7936406931||-9605.7936406931|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|8423.3432083087|8423.3432083087||8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8195.3813425652|-10026.705977277|-10026.705977277|-10026.705977277|-10264.395530308|8432.8028427356|8432.8028427356||8432.8028427356|8432.8028427356||8432.8028427356||8432.8028427356|||8432.8028427356||||8432.8028427356|7811.4476030396|7465.4973367106|6549.1637074563|6315.7374527292|6148.4291030069|6148.4291030069|6148.4291030069||6148.4291030069||6148.4291030069|6148.4291030069|6148.4291030069|6148.4291030069|||||5927.4212255632|5804.2237853425|-7295.4027341451||-7295.4027341451|-7295.4027341451||-7295.4027341451|||||||-7295.4027341451|||-7739.3363712723|||-7750.3585339812|-7750.3585339812|-7750.3585339812|6211.2313179972||||||||6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972||6211.2313179972|6211.2313179972|5899.9792422191|5879.2777900034|5879.2777900034||5879.2777900034|5879.2777900034|5879.2777900034|||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|||||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705||5694.6709244705|5694.6709244705||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5019.0788049672|-6829.840981522|||||||||||||-6829.840981522|-7188.7122016911|-7558.2913352123|6112.9799798623|6112.9799798623|6112.9799798623|6112.9799798623|5397.7555331804|-6856.4746503946|-6856.4746503946|-7016.3670178244|-7016.3670178244|-7016.3670178244||-7016.3670178244|-7033.4633531382
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|49.999511964148|49.999457737942|49.999397486602|49.999330540669|||49.999256156299|49.999173506999|49.999081674443|49.998979638271|49.998866264745|49.998740294161|49.998600326846|49.998444807606|49.998272008452|49.998080009391||49.997866677101|49.997629641223|49.997366268025|49.997073631139|49.996748479044|49.996387198938||49.995985776597|49.995539751775|49.995044168639|49.99449352071|49.993881689677|49.993201877419|49.992446530466|49.991607256073|49.99067472897|49.989638587745|49.988487319716|49.987208133018|49.985786814465||49.984207571627|49.982452857364|49.980503174849|49.978336860943|49.975929845492|49.97325538388|49.970283759867|49.966981955407|49.963313283786|49.959236981984|49.954707757761|49.949675286401|49.944083651556|49.937870723951|49.930967471057|49.923297190063|49.914774655626|49.905305172918|49.894783525464|49.883092806071|49.870103117857|49.855670130952|49.839633478836|49.821814976484|49.802016640538|49.780018489487|49.75557609943|49.728417888255|49.698242098061|49.664713442291|49.627459380323|49.586065978136|49.54007330904|49.488970343378|49.43218927042|49.369099189356|49.298999099284|49.221110110316|49.13456678924|-50|49.66|49.66|49.66|49.66|49.66|49.66|49.66|49.66|-50.4|-50|-50||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|||-50||||-50|-50|-50|||-50|||-50|-50||-50|-50|||-50|-50||-50|-50|||-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50||-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50.000000000001||-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003
06680|101456|/equities/intiland-devel|JKSE|-176.08545362128|-176.08545362128|-177.53939291253|-178.37710323614|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.17351133336|167.17351133336|167.17351133336|164.85945703707|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-187.25759772256|-187.25759772256|-187.25759772256|-188.45288635841|-191.22542928712|-192.80603254124|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-195.68041041295|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-199.02759052776|-202.4751005864|-206.75011176266|-208.88901306962|-210.37668118847|-210.90697008021|-210.90697008021|-210.90697008021|-217.17441120023|179.89908367592|179.89908367592|179.89908367592||179.89908367592|168.61009297324|166.12232552582|150.46925058425|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.36881095577|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|||||||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.52002614139|-153.52002614139|-153.52002614139|-153.56900239629|-153.56900239629||-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-154.02111377366|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635||-154.06752108635|-155.13057898483||-155.4228655387|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765||-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-157.48624955265|-157.48624955265|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-159.48228025867|-159.98031139852|-160.53367933169|-162.14853259077
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.044470623986|60.215395832081||60.215395832081|56.405995368979|-68.251857569162||-68.251857569162|-69.835397299068|-71.317108110076|-71.630120122307|-71.864345830008|-71.864345830008|-73.627050922231||-75.641167691368|-78.434630768187|-80.038478631319|-80.820531812576|-80.987012088582|||||||-80.987012088582|-80.987012088582|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751||-81.271881046751|-81.271881046751|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|60.288262672201|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|61.681290644132|61.681290644132|61.681290644132|58.868100715702|53.742334128558|-65.581846188535|-65.581846188535|-65.581846188535|-66.062203276454|-66.062203276454|-66.062203276454|-66.569114751616|-66.965683057351||-67.184092285946|-67.196410229563||-67.196410229563|-67.996011366181|-68.365446131087|-68.365446131087|-68.488205100108|-68.488205100108|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-69.873922347219|-69.873922347219|-69.873922347219|-70.304358163577|-71.782620181752|-72.314022424169||-73.560521511319|-73.560521511319|-74.289468345911|-74.499343636927|-74.499343636927|-76.665937374363|-79.406597082625|-80.618441202917|-80.794371855453|-80.794371855453|-82.215968728281|-82.406631920313|-85.674035467014|-87.748928296682|-88.584312833752|-88.584312833752
06682|101458|/equities/island-concept|JKSE|-73.435908135199|-73.435908135199|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-76.551774414582|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-80.399960786145|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|69.81454254072|67.682825045245|67.147583383605|66.330648204006|65.922942448895|65.763217749488|65.763217749488|65.763217749488|65.763217749488|65.763217749488|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-76.047281407242|-76.052534896936|-76.564857897452|-76.564857897452||-77.405397663835|-77.450441848706|-78.000490943007|-78.321593756798|-78.321593756798|-78.968437507554|-79.298263897282|-79.942515441425|-80.436128268249|-80.984586964722|-82.427318849691|-82.697020944101|-82.99668993789|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-84.634988536322|-84.634988536322|-85.261098373691|-86.956775970768|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151||74.65016321151|74.65016321151|74.65016321151||71.855472000546|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|||||||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-85.13404128447|-85.13404128447|-86.482268093856|-87.091408993173|-89.020258016263|-89.020258016263|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.652589359692|-89.652589359692|-89.652589359692|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-92.112067679558|-93.680075199509|-95.144527999454||-97.438364443838|-98.627610424491||-98.627610424491|-100.1973449161|-101.55260546233|-102.28067273593|-102.64519192881|-103.05021325423|-104.50023694915|-104.8891814187|-104.8891814187|-105.76575713189|-106.21698411344|-106.21698411344|-106.79664901494|-107.44072112771|-107.61817423174|-107.61817423174|-108.46463803526|-110.40515337251||-111.38292643692|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155
06683|1153173|/equities/itama-ranoraya|JKSE|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1106.6352720319|-1111.1546568295|-1111.1546568295|-1111.7650084314|-1111.7650084314|-1116.9611204794|-1123.4705191103|-1123.4705191103|-1128.0227990115|-1133.0219740883|-1133.0219740883|-1139.7466378758|-1160.8295976398|-1185.088441822|-1208.98715758|-1221.3746195334|-1240.416243926|-1246.2546221308|-1246.2546221308|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1087.1075173188|1085.3972414654|1066.2747127393|1047.7156947399|1047.7156947399|1037.4618830443|1036.6243144937|1022.6381272152|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1188.3584781873|-1198.1760868747|-1210.4734298608|-1245.6462097047|-1245.6462097047|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1249.0798558249|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1305.1293331455|-1333.4770368284|-1347.9829037426|-1347.9829037426|-1347.9829037426|-1370.8143374918|-1372.5950693353|-1372.5950693353||-1372.5950693353|-1372.5950693353|-1372.5950693353|-1380.827246093|-1380.827246093|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1462.3293003282|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171||-1484.5731019171|-1484.5731019171|-1484.5731019171||-1490.6367799079|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265||-1502.3438405265|-1505.6598228072|-1526.8442475636|-1537.3269417373|-1571.1966019303|||||||-1579.4402492967|-1579.4402492967|-1585.766943663|-1629.7410485145|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569||-1631.2387753569|-1664.7097503966|-1689.1219448851|-1702.6354943168|-1740.1505492409|-1766.0006102676|-1775.8340114085|-1789.8155682316|-1807.0172980351|-1827.7969978168|-1839.4966642409|-1854.996293601|-1868.3292151122|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1876.3735581414|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194||-1880.7996293194|-1880.7996293194||-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1913.6662547993|-1925.7402831104|-1962.2114256782|-1966.7955084749|-1966.7955084749|-1966.7955084749|-2001.9950094165|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608||-2009.8020813608|-2009.8020813608|-2029.2245348453|-2034.9717053837|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945
06684|101459|/equities/j-resources-as|JKSE|-115.02045006849|-115.02045006849|-115.02045006849|-116.08429364677|-116.08429364677|-116.08429364677|-117.30159709477|-117.30159709477|-118.77955232752|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-121.46469782164|-121.67722609278|-121.67722609278|-121.67722609278|-121.97188406516|-121.97188406516|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-123.77535020154|-126.08372244616|-127.30706474834|-127.30706474834|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-128.92437158724|-129.47152398582|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603||119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|118.5051770067|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-127.30906648182|-129.89896275758|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.68717047837|-130.68717047837|-131.20796719819|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439||-131.60351380439|-131.77511526213|-131.77511526213||-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213||-132.25012806903|-134.94458674337|-135.54954082597|-135.83282313996|-138.7736978204|||||||-138.7736978204|-138.7736978204|-138.7736978204|-139.91521980044|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107||-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-142.51706234523|-143.68562482803|-146.4840275867|-146.88069627805|-146.88069627805|-146.88069627805|-148.63666207167|-148.63666207167|-148.9192895359|-148.9192895359|-148.9192895359|-155.63254392877|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498||126.96623158498|126.96623158498||126.96623158498|125.68470176109|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|116.50510382915|-135.61926733874|-135.61926733874|-135.61926733874|-135.61926733874|-135.61926733874|-136.63251926527|-137.25835473919|-139.00928304354||-139.12142560393|-139.6349173377|-141.42768593078|-142.23688056349|-142.23688056349|-142.23688056349|-142.81875618165|-143.27624219957|-143.27624219957|-145.75138022174|-149.00153357972|-149.50170397746|-151.22411553051|-152.05446361792|-152.05446361792|-152.67162624213
06685|101468|/equities/jkt-intl-hotel|JKSE|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-376.5505853442|-376.5505853442|-376.5505853442|-376.5505853442|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|323.39467524237|323.39467524237|318.10519471375|308.83977326988||308.83977326988|308.83977326988|300.26641474432|298.85157193813|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-319.96988719745|-319.96988719745|-319.96988719745|-319.96988719745|-322.44430518203|-322.44430518203|-323.16033909115|-323.84482121239|-324.0498013471|-324.61703870012|-324.61703870012|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|||||||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-332.88527369073|-333.69786875398|-333.69786875398||-334.08486797528|-334.08486797528|-334.08486797528|-334.76096441698|-336.51218268554|-338.68020298393|-340.2002255377|-342.88913948633|-344.0990438737|-347.77671541523|-349.08523935025|-349.98359927806|-352.09288808673|-355.5476534297|-357.16405936633|-359.77044366214|-359.77044366214|-360.8856022895|-360.8856022895|-360.8856022895|-360.8856022895|-361.73531146852|-361.73531146852|-366.26145718724|-367.29050798582|-373.76723109536|-375.09534703131|-375.09534703131|-376.88371892367|-385.0930210263||-402.99224558478|352.928776633||352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.85034152223|352.85034152223|350.16704613581|-402.02685580672|-402.02685580672|-402.02685580672|-402.02685580672|-402.02685580672||-402.02685580672|-402.02685580672|-402.02685580672||-404.91872867413|-406.79047199228|-406.79047199228|-406.79047199228|-406.79047199228|-412.21163554698|-416.79070616331|-418.32300684812|-426.80334094236|-431.89260104706|-441.10289005229|-456.11432228032
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||818.51446263466||||818.51446263466|816.48371076765||816.48371076765||816.48371076765|816.48371076765|799.70412307517|795.22680341686|||||||||-823.63688509238|||||-851.2632056582||||||-858.93264084469|-858.93264084469|||-858.93264084469||||||||-858.93264084469|-864.54100254161|||||||-864.54100254161|-864.54100254161|||||-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|||839.45555241776||839.45555241776|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243||836.95657272243|833.84063635825||-851.88209699351|-851.88209699351||-851.88209699351|-851.88209699351|-851.88209699351|||-851.88209699351||||||-851.88209699351||||||||-851.88209699351|||794.57544778499|||-832.50281510975||-832.50281510975|||-832.50281510975|795.22247584396|795.22247584396||||795.22247584396|790.80275093773|787.10216165152|787.10216165152|778.07904534602|778.07904534602|778.07904534602|778.07904534602|-817.13145803313|||-817.13145803313|-817.13145803313|||||||||-817.13145803313|-817.13145803313|||781.52060218541|-778.52788875871|||-778.52788875871||||-778.52788875871|-778.52788875871|-800.03098750967|||-804.42097223417|-804.42097223417||-813.24552470463||767.50497255041|762.78330283379|757.53700314866||||||||||||||||||-798.29221872371||-799.76913191524|||||||||-830.01054766451||-830.01054766451|-830.01054766451||-830.01054766451|-830.01054766451|-830.01054766451|||||||||||||||-830.01054766451|779.98828037277||-806.1683396807|-806.1683396807|-806.1683396807||785.92406702144|777.6934078016|||-799.88468172642|-799.88468172642|||||789.01702030398||||||||||786.13002255998||||782.92224728887||-794.60216384091|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|735.62684750463|728.47427500515|724.41586111683|717.12873457425|714.58748286028|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|710.65852945055|691.84281050062|682.88090055624|682.21140154891|682.21140154891|682.21140154891|682.21140154891|681.04787592443|681.04787592443|681.04787592443|678.6643065827|666.015896203|665.57321800334|653.97024222593|636.41387929127|636.41387929127|618.79319921252|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-705.31665276835|-705.31665276835|-727.85183640927|-743.44648489919|-744.43962263264|-744.43962263264|-744.43962263264|-745.48846959182|-746.65385510202|-750.44872789114|-753.55414210126|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-759.06692816448|-761.03941748702|-761.03941748702|-766.98824165224|-767.20915739138|-770.7520461622|-770.7520461622|-771.11338462466|-771.80664768477|-771.80664768477|-777.61199956759|-777.61199956759|-777.61199956759|-794.84666618621|-811.49629576245|-819.71810640272|-831.96679802805|-831.96679802805|-843.85199780895|-845.66888645439||-851.2987627271|-855.49229966308|-855.49229966308|-858.35474723835|-858.35474723835|-858.35474723835|-858.35474723835|-870.11638582039|-885.68487313377|-887.4276368153|-905.19737423922|-959.66374915469|-1013.7207640568|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|927.75374535968|926.67082817742|925.18980908602|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432||918.10043912432|-986.11773498619|-986.11773498619||-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619||-986.11773498619|-988.46414998465|-994.32305019439|-994.32305019439|-994.32305019439|||||||-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439||-999.80338910488|-1002.5593212276|-1008.1214680307|-1009.0238533675|-1015.5820592972|-1028.4245103302|-1048.4355422911|-1048.4355422911|-1048.4355422911|-1076.3793447066|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|969.54116145663|951.4346238407|937.98291537855|908.08957705674|908.08957705674|908.08957705674|908.08957705674|908.08957705674|908.08957705674||908.08957705674|905.93286339638||901.95039693283|901.95039693283|901.95039693283|901.95039693283|901.95039693283|901.95039693283|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478||893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1343.8384420966|-1360.9316023295|-1371.590669255|-1400.93407695|-1417.1489743889|-1419.6283634431|-1419.6283634431|-1429.6891130907|-1429.6891130907|-1429.6891130907|-1431.5990145452|-1432.3322383835|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1455.4360302113|-1458.2622557903|-1465.0136175448|-1478.0706861609|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1514.86535529|-1520.4059503223|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1548.6445584553|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1582.521618638|-1597.958788442|-1597.958788442|-1626.3430982689|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1442.1860654772||1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1413.3897872287|1413.3897872287|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1392.9572571378|1371.0102621403|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|||||||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1538.7338309552|-1547.7598121724|-1580.2886801916|-1613.6540891017|-1659.0600990019||1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1543.7101688996|1530.2335209995|1528.3150233328|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656||-1682.3464906656|-1682.3464906656||-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1688.7183229618|-1698.0203588465|-1699.1892876072|-1714.8035495298|-1714.8035495298|-1714.8035495298|-1733.6706105886|-1760.1797661588|-1760.1797661588|-1781.3108512876|1637.1470487804||1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804
06690|1057069|/equities/jasa-armada-indonesia|JKSE|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-286.97078627246|-289.30087363607|-290.66763737341|-292.40848597046|-293.12053996718|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-295.19917099019|-295.55463443354|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874||-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-297.82835499844|-297.82835499844|-298.8092833316|-299.89920370178|-301.11022633531|-302.1224737059|-303.80274856212|-304.74725454337|-304.74725454337|-304.74725454337|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-308.23594081048|-312.3732675672|-313.41474174133|-313.70955770535|-313.70955770535|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|283.71167435141|283.71167435141|||||||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|280.3463048349|278.74852448753|278.74852448753|276.38724943059|269.37932028468|269.37932028468|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077||266.92506411077|266.92506411077||266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|265.91673790085|262.63004869421|-284.88669692242|-284.88669692242||-284.88669692242|-284.88669692242|-284.88669692242|-286.0963299138|-289.23292505173|-289.23292505173|-289.23292505173|-289.23292505173|-289.23292505173|-295.14769450192|-299.71966055769|-301.13295617521|-303.36995130579|-304.63327922866|-310.25919914295|-312.84355460328
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3141.0811251206|-3213.9790279118|-3237.198919902|-3270.7765776688|-3312.5295307432|-3364.4772563813|-3389.419173757|-3391.3199676012|-3391.3199676012|-3423.6888528902|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3218.4956426013|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3476.9036010749|-3483.2262234166|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3504.933916724|-3504.933916724|-3559.9265741378|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3308.5835248064|-3547.6337028934|-3547.6337028934|-3578.0045714734|-3578.0045714734|-3601.1161905259|-3613.2915932419|-3613.2915932419|-3614.2488805456|-3614.2488805456|-3621.3876450506|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539||-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3645.1803500599|-3675.7559445109|-3694.1732716788|-3704.0814129765|-3726.2015699739|-3735.2239666376|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3757.978232718|-3766.0869252422|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3827.2514945732|-3892.5016606369|-3950.0018451521|-3985.0256746717|-3985.0256746717|-3985.0256746717|-3985.0256746717|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621||3661.4474795621|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|||||||3618.64130036|3618.64130036|3616.2681115111|3497.5201239013|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987||-3886.3701959987|-3886.3701959987|-3886.3701959987|-3946.5224399986|3573.818869077|3573.818869077|3573.818869077|3573.818869077|3572.056061834|3572.056061834|3572.056061834|3527.2991246008|3527.2991246008|3527.2991246008|3496.3569439516|3496.3569439516|3412.6188266129|3316.243140681|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3286.3723791248|3260.4149963734|3260.4149963734|-3581.4128993507|-3581.4128993507|-3581.4128993507||-3581.4128993507|-3581.4128993507||-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024||-3584.9208244024|-3584.9208244024|-3624.9120271137|-3686.5689190153|-3746.7831413127|-3746.7831413127|-3746.7831413127|-3746.7831413127|-3811.9812681252|-3908.8680756947|-3959.8534174386|-3990.3926860429|-3999.8807622698|-4040.4230691887|-4081.2406702081|-4081.2406702081
06692|1131181|/equities/jasnita-telekom|JKSE|-101.95552153647|-101.95552153647|-102.56169059608|-103.73521177342|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-105.77481954288|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|-100.06634770645|-100.06634770645|-100.06634770645|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-101.87616971059|-101.87616971059|-103.79156754394|-103.79156754394|-104.93507504883|-105.59452783203|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-107.04624302232|-107.05138113591|-109.05709015101|-109.06343350112|-109.07831296435|-109.07831296435|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-113.07840959109|-116.25378843455|-116.94865381616|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-118.58016363093|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-119.8407608258|-120.01569532605|-120.01569532605|-120.01569532605||-120.01569532605|-120.01569532605|-120.01569532605|-120.01569532605|-120.57299480673|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.47321908476|-124.13691009418|-125.99618530145|-125.99618530145|-128.05131700162|-130.27924111291|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.32815222781|-131.32815222781|-135.92016914201|-139.91129904668|-140.29790005762|-140.29790005762|-143.83100006403|-146.86777784892|-148.8530864988|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316|-149.51136319641|-149.51136319641|-149.51136319641|-149.51136319641||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|||||||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263||-156.88751936255|-157.85496217599|-157.85496217599|-160.00551352888|-160.61723725431|-160.96359694923|-162.73732994359|-163.31925549288|-163.4867351764|-163.4867351764|-164.54081686266|-168.43424095851|-171.31582328724|-174.62869254137|-176.08743615708|-178.04159573009|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-180.79263252857|-183.54736947619|-193.16374386243||-195.01527095826|-198.79474550918||-200.63548828293|-200.63548828293|-202.48387586993|-204.87097318881|-206.18727814176|-206.18727814176|-206.18727814176|-206.18727814176|-211.48586460196|-215.92873844662|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-217.35559470826|-220.95066078696||-221.61184531884|-227.18977409992|-227.18977409992|-227.18977409992|-236.21086011102|-249.61503444584|-249.61503444584|-249.61503444584|-250.46114938427|-251.04374239334|-251.04374239334|-251.04374239334|-251.04374239334|-255.09909793325|-255.09909793325|-255.09909793325
06693|101463|/equities/jasuindo-tiga|JKSE|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|-269.19322043276|-269.19322043276|-269.21468936973|-272.23854374415|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-273.16031640168|-273.37076098973|-273.37076098973|-273.41195665525|-274.17525512994|-274.17525512994|-274.30583903327|-274.45093225918|-274.61214695465|-274.79127439405|-275.99030488228|-276.87811653587|-277.53124059541|-277.81248955046|-278.1249883894|-278.47220932155|-278.85801035728|-279.28667817475|-281.29219527747|-281.29219527747|-282.2135503083|-284.45950034256|-285.76481523773|-285.76481523773|-288.29423915303|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-291.13804881402|-291.8200542378|-294.57783804199|-295.14263370274|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|279.62591802763|277.2510200307|276.83446670078|274.37162966753|272.85736629726|272.61929588584|271.91032876205|271.19422155471|271.19422155471|271.19422155471|271.19422155471|267.6602461719|265.066940191|264.52711506021|264.52711506021|264.52711506021|264.52711506021|258.58568340023|257.80229141935|257.80229141935|257.80229141935|257.80229141935|253.16198704735|253.16198704735|253.16198704735||253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|249.5133189415|240.90368771278|234.78187523642|234.31319470714|231.25077189682|228.75085766313|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-239.26759200064|-240.57510222293|-244.25011358103|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-246.10661542583|-247.96568380648|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-252.57996782612|-252.72774202903|-253.37804669892|-256.25338522102|-259.8648724678|-262.21096940867|-262.45663267629|-264.95181408477|-266.82947748254|-266.82947748254|-266.82947748254|-268.21330831393||-270.79256479326|-271.99173865918|-277.49082073242||-284.71202303602|-294.61058115114|-302.20620127904|289.51518013469|289.51518013469|289.51518013469|289.51518013469||289.51518013469|289.51518013469|288.76686681632|285.71318535147|282.59798372386|||||||278.78942635984|278.0299181776|275.44990908622|271.47212120691|268.44124578546|264.17082865051|263.73147627835|260.88219586483|258.63127004778||258.63127004778|258.63127004778|256.18752227531|246.52780252812|243.57255836458|242.35038069701|242.35038069701|240.62546999631|240.62546999631|239.86163332923|236.99903703248|235.83226336942|235.36918152158|234.22964613509|233.44960681676|230.98567424085|230.75624038525|230.75624038525|230.75624038525|229.8680448725|227.49227208056|225.13030231173|224.03366923526|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556||221.96735143951|219.15531747532||219.15531747532|219.15531747532|217.60313052814|216.85070058682|214.69522287424|212.50858097138|210.42620107931|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-218.4954044406|-219.43933826733|-219.58537585259|-220.02541761399|-225.51435290444||-228.34928100493|-228.99920111659|-229.09633457399|-230.73203841554|-233.03559823949|-235.59510915499|-240.66123239443|-242.81803599381|-243.5478177709|-247.48368641211|-250.05131823568|-253.52924248409|-255.79638053788|-262.34320059764|-264.75633399738|-265.80257283627
06694|101460|/equities/j.a.-wattie|JKSE|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-128.53923253146|-128.53923253146|-133.3213694794|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824||122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|119.0588773364|119.0588773364|119.0588773364|114.95430815156|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-146.46933963742|-154.91037737491|-161.01153041657|-161.73503379619|-163.06794295825|-163.06794295825|-164.96438106473|-168.79375673858|-169.45525523282|-169.45525523282|-172.06139470313|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.78101609578||-174.86284786801|-174.86284786801|-174.86284786801|-179.95871985335|-182.4551389761|||||||-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761||-182.4551389761|-182.4551389761|-191.22793219567|-200.53103577297|-206.42337308107|-208.97041453452|-211.91157170503|-216.06841300559|-217.13157000621|-219.31285556245|-222.79206173606|-227.1578463734|-230.842051526|-236.60227947333|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-241.22238901987|-253.69154335541|-262.32393706156||-268.01720624885|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508
06695|101464|/equities/jaya-konstruks|JKSE|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-149.44002497206|-149.44002497206|-149.44002497206|-152.43336108006|-155.75929008896|-161.51032232107|-174.01146924563|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-179.41272537581|-179.41272537581|-179.41272537581|-179.41272537581|-182.01413930645|-185.27054235364|-185.27054235364|-186.85615817072|-192.06239796746|-197.95821996385|-199.12024440427|-199.80280439544|-199.80280439544|-199.80280439544|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-209.46551681263|-214.85057423625|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|159.65881381572|144.67645979524|135.80717755027|126.23019727808|117.25142217155|117.25142217155|117.25142217155|117.25142217155|117.25142217155|115.01410144636|115.01410144636|98.682334940399|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308||97.070776703308|97.070776703308|97.070776703308|96.642934201615|96.642934201615|91.992149112905|85.491276792117|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.963113638125|-92.014570709027|-92.542679887688|-92.542679887688|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-94.401129433189|-94.401129433189|-94.401129433189|-96.167921592432|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219||-96.688968389219|-98.098853765799|-98.152905883703||-98.152905883703|-99.00322875967|-99.948031955188|-100.49781328354|-102.07107446302|-102.07107446302|-102.07107446302||-103.69008273669|-106.26675859632|-107.01451678558|-107.01451678558|84.178989320187|||||||84.178989320187|84.178989320187|81.921099244652|76.211233635373|76.211233635373|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265||-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.843166583628|-88.381296204031|-88.420052132345|-88.420052132345|-88.420052132345|-88.420052132345|-89.133391258161|-89.925990286845|-90.306655874273|-91.951839860303|-92.168710955892|-93.798567728769|-94.642754086103|-94.642754086103|-94.642754086103|-95.269726762336|-96.466363069263||-98.573736743625|-100.33794659707||-100.33794659707|-102.98660733008|-104.76289703342|-105.65073469504|-105.65073469504|-105.65073469504|-105.65073469504|-112.16748299449|-118.96386999388|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.88625221741|-121.88625221741||-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-122.24657368644|-122.24657368644|-122.24657368644|-123.77397076271|-123.91552306968|-124.73947007742|-124.98830008602|-126.76477787336|-130.40530874817
06696|101466|/equities/jaya-real-prop|JKSE|456.3983768811|452.10930764567|449.34367516186|446.49297240206|445.88407855124|445.88407855124|445.88407855124|445.88407855124|445.88407855124|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-469.49110444477|-469.49110444477|-469.5456716053|-470.08185405391|-470.08185405391|-470.08185405391|-470.75761561545|-471.50846179495|-473.34273532772|-473.60303925302|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-476.22430656959|-476.22430656959|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-479.80432930389|-480.11592144876|-482.91178394873|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933||466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|465.56121754238|465.56121754238||-491.50026094173|-491.50026094173|-491.50026094173||-491.50026094173|-491.50026094173|-491.50026094173|-491.50026094173|-492.77806771303|-496.63383774078|-496.63383774078||-496.63383774078|-499.81537526753|-502.77206823152|-502.77206823152|-505.18141850464|||||||-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.86594877116|-505.86594877116|-506.18438752351|-506.70149180179||-506.70149180179|-506.70149180179|-512.11276866866|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-513.25986845435|-513.25986845435|-513.25986845435|-513.90107216586|-513.90107216586|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-518.58501835547|-519.30249179687|-519.30249179687|-520.55832421875|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773
06697|1088205|/equities/jaya-sukses-makmur|JKSE|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-983.53651524651|-989.20723916279|-998.00804351421|-1005.8422705713|-1020.9358561904|-1068.5398402115|-1092.8220446795|-1093.9994584354|-1093.9994584354|-1093.9994584354|-1093.9994584354|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|960.83828038216|927.87586709129|924.16773714974|924.16773714974|907.30584833302|907.30584833302|877.28427592557|860.5936399173|845.39338261395|845.39338261395|837.00294560883|837.00294560883|837.00294560883|837.00294560883|828.15042694852|828.15042694852|828.15042694852|828.15042694852|828.15042694852|824.33380772058|818.70423080064|811.89358977849|799.88176642055|795.14640713394|789.32934125993|785.08815695548|782.87572995054|781.80636661171|768.67374067967|754.08193408853|744.81326009836|723.68140010929|709.64600012144|691.55111124604|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-811.3608414647|-859.84537940523|771.45632172194|771.45632172194|768.73618467891|768.73618467891|768.73618467891|768.73618467891|768.73618467891||768.73618467891|767.88410418281|767.88410418281|767.88410418281|767.88410418281|767.88410418281|763.20456020312|728.00506689236|706.39451876929|694.12939892172|694.12939892172|694.12939892172|694.12939892172|694.12939892172|675.1120661175|675.1120661175|675.1120661175|675.1120661175|675.1120661175|639.84674013055|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|619.33984195026|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|572.51858670608|563.90954078453|549.62171198281|539.31692837385|539.31692837385|530.62992041538|521.53324490598|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|517.82771579973||491.1974619997|480.21940222189|456.07711357987||433.80790397764|420.58285867989|420.58285867989|420.58285867989|412.86984297765|402.29982553072|391.22202836747||390.7308992191|390.7308992191|376.03433246567|352.48259162852|341.86954625391|||||||331.63282917101|296.81425463446|-333.65082818393|-335.16758687104|-342.40842985671|323.58377248737|323.58377248737|323.58377248737|323.09308054152||314.10342282391|309.56534495337|309.56534495337|309.56534495337|309.56534495337|304.85038328153|304.17331269324|304.17331269324|302.17692925092|302.17692925092|300.74064369125|300.74064369125|300.74064369125|291.88719752745|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-310.51616986564|-313.83150873202|-313.83150873202|-313.83150873202|-315.03500970224|-317.37223300249|-318.19137000277|-324.1015222253|-332.11280247255||-334.68089163617|-334.86765737352||-339.07517485947|-344.63908317719|-348.52047428317|-348.52047428317|-348.52047428317|-348.52047428317|-357.02274920352|-362.35861022614|-368.50956691793|-371.67729657548|-372.53032952831|-374.47814392034|-383.19793768927|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983||-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-395.20776205983|-396.11973562204|-396.6885951356|-397.3095692378|-397.3095692378|-397.3095692378
06698|1073106|/equities/jaya-trishindo|JKSE|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|213.11917637629|-297.86758180412|-305.96397978236|-308.95997753595|-310.40737967402|245.07355325924|245.07355325924|245.07355325924|245.07355325924|244.21504025287|-283.69835862327||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518||-284.74581739518|-288.60646377242|-291.35111076424|-291.35111076424|-291.35111076424|-291.35111076424|-295.39012307138|-301.11126305109|265.01295586259|265.01295586259||265.01295586259|265.01295586259|265.01295586259|265.01295586259|265.01295586259|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801||-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-295.44624178667|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413||-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-301.81439959348|-305.79377732609|-306.72397438421|-306.72397438421|-306.72397438421|-309.2488604269|-313.96283478414|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|||||||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.73896718967|-297.73896718967|-297.9321857663|-300.36909529589|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.67694093563|-302.97437881736|-303.63819868596|-305.82022076218|-306.46691195797|-308.51879106441|-309.4653234049|-309.85035933878|-313.83373259865||-314.14859177627|-315.27621308475||-315.64023676083|-316.04470751204|-316.99346606424|-316.99346606424|-321.10385118249|-323.4487235361|-325.38747059567|-325.43052288408|-331.81169209342|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-339.13504404533|-339.13504404533|-342.80527303886||-342.80527303886|-342.80527303886|-344.89474782095|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-347.59927342401|-367.00666578876|-367.00666578876|-367.00666578876|-367.00666578876|-371.99633111147|-371.99633111147
06699|101467|/equities/jembo-cable-co|JKSE|||||-4889.7561574623||||-4889.7561574623|||||-4889.7561574623||-4889.7561574623||||-4968.649577114|-4968.649577114||||-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711||4524.4587199169|4524.4587199169|||4524.4587199169|||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|||||4524.4587199169|4502.7319110188|4488.6813716282|4488.6813716282|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4432.1609089068|4432.1609089068|4432.1609089068|4356.7118643196|4356.7118643196|4356.7118643196||4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4201.9020714662|4181.0023016291|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|3317.6667503918|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4559.000978542|-4559.000978542|-4559.000978542|-4559.000978542|-4576.4032480407||-4576.4032480407||-4576.4032480407|-4576.4032480407|-4576.4032480407|-4576.4032480407|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4928.4432407067|4366.7297325481|-4424.1891860577|-4520.7657622863|-4595.2952914292|-4620.328101588|-4638.1423350978|-4659.0470389976|-4713.3855988862|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237|-4807.113757032|-4807.113757032|-4807.113757032|-4843.4597300355||-4942.7330333728|4439.0280701474|4439.0280701474|4439.0280701474|4439.0280701474|||||||4439.0280701474|||4439.0280701474|4367.5096871198||4367.5096871198|4367.5096871198|4367.5096871198|||4367.5096871198|-5018.8152010866|-5018.8152010866|-5107.5724456518||-5161.7471618354|-5233.6079575948|-5286.7866195498|-5330.3184661665|-5392.5760735183|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5595.0479875536|-5674.4977639484|-5762.775293276|-6038.3614369733|-6178.1354247715|-6178.1354247715|-6178.1354247715|-6178.1354247715|||-6178.1354247715|||-6309.0393608573|-6386.9780212351|||-6386.9780212351||-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|||-6386.9780212351|-6386.9780212351|-6509.1422458168||-6661.4091163468||-6661.4091163468|-6661.4091163468|5534.1599750136||5534.1599750136|5534.1599750136||||5534.1599750136||5534.1599750136|5534.1599750136|5534.1599750136
06700|101238|/equities/kabelindo-murn|JKSE|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-265.23378758054|-265.23378758054|-265.23378758054|-265.23378758054|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|237.12349849793|235.69277610881|235.21330383804|235.21330383804|234.68144870894|233.64605412104|231.708663498|231.708663498|231.708663498|231.708663498|229.12073722001|228.80210866942|228.80210866942|228.80210866942|224.3828651158|224.3828651158|224.3828651158|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|220.44068233629|-256.47586901952|-256.47586901952|-256.47586901952|-256.47586901952|-256.52874335503|-262.80971483892|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461||245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|225.04462134411||203.7162459379|194.46249548656|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|191.62712929284|||||||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-213.38729855186|-214.20810950207|-215.39890061984|-215.39890061984|-215.72100068871|-216.47195654429|-216.47195654429|-216.47195654429|-216.47195654429|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-220.86508642387|-220.96985634128|-220.96985634128||-220.96985634128|-220.96985634128||-220.96985634128|-220.96985634128|-222.49364980405|-222.49364980405|-222.54849978228|-224.90603536664|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275||209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1832.0435974177|1832.0435974177|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1764.0972274077|1764.0972274077|1748.4413637863|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1720.8525171738|1705.1139079709|1678.597417248|1678.597417248|1623.9971302756|1593.0523669729|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911||-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1711.6559106694|-1712.1176785215|-1729.852976135|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1603.8745320137|1603.8745320137|1564.5828133485|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|||||||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1696.4904135997|-1696.4904135997|-1706.1004595552|-1706.9397611394||-1706.9397611394|-1706.9397611394|-1706.9397611394|-1706.9397611394|-1719.2466186906|-1719.2466186906|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173||-1720.1008708173|-1720.1008708173||-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1724.5565231303|-1725.6183590337|-1731.3523443535|-1731.3523443535|-1731.3523443535|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495||1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1616.431498055|1614.64610895|1607.6623432778|1593.5315894897|1593.5315894897|1593.5315894897|1593.5315894897|1593.5315894897
06702|1052430|/equities/kapuas-prima-coal|JKSE|-50.283387232626|-50.314874702918|-50.34986078102|-50.388734201133|-50.431926890148|-50.479918766831|-50.533243074257|-50.59249230473|-50.658324783033|-50.731471981148|-50.81274664572|-50.903051828578|-51.003390920642|-51.114878800713|-51.238754223015|-51.376393581127|-51.529326201253|-51.699251334725|-51.888057038584|-52.097841153982|-52.330934615535|-52.589927350595|-52.877697056216|-53.197441173574|-53.552712415082|-53.94745823898|-54.386064709978|-54.873405233309|-55.914894703676|-56.183216337418|-56.48135148602|-56.812612762244|-57.180680846938|-57.589645385487|-58.044050428319|-58.548944920354|-59.109938800394|-60.233265333771|-60.592517037523|-64.158352263915|-69.646113906067|-69.646113906067|-70.051237673408|-70.199058856059|-70.199058856059|-70.943398728955|-73.714887476617|-73.738763862907|-74.209737625453|-74.566375139392|-75.740416821546|-75.767129801718|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.870223799317|-76.870223799317|-77.40768370286|-77.40768370286|-77.571214447976|-77.571214447976|-80.30134938664|-82.779277096266|-82.865863440296|-82.962070489218|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.40579520632|-83.40579520632|-83.561994673689|-83.595055152703|-83.595055152703|-84.135870558892|-84.135870558892|-85.317633954325|-86.241815504805|-86.331218745237|-86.331218745237|-86.331218745237|79.363875868162|79.363875868162|79.363875868162|79.363875868162||79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-91.169275859104|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-92.891103952012|-93.618646854335||-93.618646854335|-95.076274282595|-95.106511459994|-95.106511459994|-96.007234955548|||||||-96.774364142652|-96.774364142652|-96.986869311916|-96.986869311916|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846||-97.373659186846|-98.08184354094|-99.146492823266|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-100.74870015778|-100.74870015778|-100.74870015778|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.21643048672|-101.21643048672|-101.21643048672|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488||90.146056688488|90.146056688488||90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|86.828951876098|84.981684469391|84.981684469391|84.981684469391|84.981684469391|84.981684469391|84.981684469391|82.53520496599|81.457043167889|81.457043167889|79.452270186543||-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-100.16068870484|-106.12298744982|-109.69220827758|-112.32467586398
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|49.999336204159|49.999262449065|49.999180498962|49.999089443291|49.998988270323|49.998875855914|49.998750951016|49.998612167796|49.998457964217|49.998286626908|49.99809625212|49.997884724578|49.997649693976|49.997388548862|49.997098387624|49.996775986249|49.996417762499|49.99601973611|49.995577484567|49.995086093963|49.994540104403|49.993933449337|49.993259388152|49.99251043128|49.991678256978|49.990753618865|49.989726243183|49.988584714648|49.987316349608|49.98590705512|49.984341172356|49.982601302618|49.98066811402|49.978520126689|49.976133474098|49.973481637887|49.970535153208|49.967261281342|49.963623645936|49.959581828818|49.955090920908|49.950101023232|49.94455669248|49.938396324977|49.931551472197|49.923946080219|49.915495644688|49.906106271875|49.895673635417|49.88408181713|49.871202019033|49.856891132259|49.840990146954|49.823322385505|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.496375729319|49.440417477021|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137||49.388953031137|49.388953031137|49.388953031137|-50.001292554151|-50.001292554151|-50.001436171279|-50.001595745866|-50.001773050962|-50.001970056625|-50.002188951805|-50.002432168672|-50.002702409636|-50.003002677373|-50.003336308193|-50.003707009103|-50.004118899003|-50.004576554448|-50.005085060498|-50.00565006722|-50.006277852467|-50.00697539163|-50.007750435144|-50.008611594604|-50.009568438449|-50.010631598277|-50.011812886975|-50.013125429972|-50.01458381108|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||49.9844233793|49.982692643666|49.980769604074|49.978632893415|49.976258770462|||||||49.973620856068|49.970689840076|49.96743315564|49.963814617378|49.959794019309|49.955326688121|49.950362986801|49.944847763112|49.938719736791||49.931910818657|49.924345354063|49.915939282292|49.906599202547|49.896221336163|49.884690373515|49.871878192794|49.857642436438|49.841824929375|49.824249921528|49.804722135031|49.783024594479|49.758916216088|49.732129128987|49.702365698874|49.669295220971|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033||49.635979431033|49.635979431033||49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|-51.293356187742|-51.437062430824|-51.596736034249|-51.774151149165|-51.971279054628|-52.190310060698|-52.43367784522|-52.704086494689|-53.004540549654|-53.338378388505||-53.709309320561|-54.121454800623|-54.579394222915|-55.088215803238|-55.653573114709|-56.281747905233|-56.979719894703|-57.755244327448|-58.616938141608|-59.574375712898|-60.638195236554|-61.820216929504|-63.133574366116|-65.092860406795|-66.38095600755|-69.812173341722
06704|101469|/equities/k-i-jababeka|JKSE|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-155.12269937823|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.64395526798|-156.19006823207|-156.19006823207|-156.76674248008|-156.96304720009|-157.18116355566|-157.42351506184|-157.69279451316|-157.99199390351|-158.32443767056|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.77381197595|-158.77381197595|-160.1590271308|-160.1590271308|-161.34336347867|-161.5286193123|-161.5286193123|-161.5286193123|-161.97624368033|-162.75138186703|-163.72375763004|-163.73303411116|-163.73303411116|-164.73831371748|-164.73831371748|-165.43145968609|-165.80427121739|-165.80427121739|-166.19045829308|-166.19045829308|-166.71171817266|-166.71171817266|-166.71171817266|-166.71171817266|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202||-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-168.10918001336|-168.62131112596|-168.69034569551|-169.32260632834|-169.58067369816|-169.86741522017|-170.6860169113|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|||||||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|158.85557999009|158.33863738774|158.33863738774|158.33863738774|158.33863738774|157.70959709749|157.47276346337||-168.38593093282|-168.38593093282||-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282||-169.53992325868|-169.87027562801|-169.87027562801|-170.68919514223|-170.70271005213|-170.70271005213|-171.6696778357|-172.29964203967|-172.61042869426|-172.61042869426|-172.61042869426|-172.61042869426|-172.61042869426|-173.7289243139|-173.7289243139|-174.80991590433
06705|101239|/equities/kedaung-indah|JKSE|-217.90091816205|-217.90091816205|-218.47026933586|-218.47026933586|-219.07807703985|-222.25341893317|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-235.2058589554|207.53991928761|207.53991928761|207.53991928761|207.53991928761|197.82213254179|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-218.5545932662|-225.17177029578|-225.76761764911|-225.76761764911|-229.7417973879|-230.49088598655|-235.71209554061|-238.06431548224|-238.06431548224|-238.7381283136|-242.20903145955|-243.38152032044|-243.38152032044|-249.8683559116|-263.40928434622|213.18749528087|213.18749528087|213.18749528087|213.18749528087|202.76388364541|199.29320405046|189.77022672273|187.3558074697|177.56200829967|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|175.65415090877|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.85185831353||-185.85185831353|-187.77389915251|-187.77389915251|-187.97099905834|-188.41222117594|-188.90246797327|-189.21909626329|-189.21909626329|-190.02357563369|-190.02357563369|-191.02619514855|-192.52910572061|-193.03233968956|-193.81371076618|-195.18190085131|-195.31322316813|-196.55311820045|-196.55311820045|-196.55311820045|-199.28124244494|-199.81249160549|-200.12499067277|-200.19443408085|-201.99381564539|-204.15979516154|-204.56643906838|-207.1849322982|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-210.93840738694|-212.68321899623|-212.68321899623|-214.20357666247|-217.33730740275|-220.70811933639|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664||-221.53823290664|-221.53823290664|-221.53823290664||-223.20914767405|-226.2323863045|-233.33249150137|-233.33249150137|-233.33249150137|-234.42900185354|-234.42900185354||-246.03222428172|-256.92469364635|-271.91632627372|-291.35147363747|-308.8349707083|||||||-327.70552300922|272.00552714911|272.00552714911|268.56169683234|257.29077425816|256.56772939852|256.56772939852|256.56772939852|256.56772939852||256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|255.88608567718|255.88608567718|-282.96779546027|-282.96779546027|-284.96421717808|-285.84913019787|-286.83236688652|-287.92485209613|-290.15413839029|-290.15413839029|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-299.44469631029|-299.44469631029|-307.49410701143|-315.32678556826|-315.9186506314|-319.02072292377|-319.24524769308|-322.93916410343
06706|101471|/equities/kedawung-setia|JKSE|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|956.80327831086|934.22586478984|923.86207198872|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1018.0664255054|-1021.462695006|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1047.6858054062|-1058.8175615625|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1072.6598034617|-1075.4553371796|-1077.1300921531||-1077.1300921531|-1077.1300921531|-1082.366769059|-1087.0741878433|-1092.906979209|-1092.906979209|-1092.906979209|-1098.2299768989|-1101.6444187765|-1106.5493541961|-1106.9992824401|-1125.5547582668|-1130.6163980743|-1135.4071089714|-1137.9523433016|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1174.9130619128|-1226.570068792|-1267.5778542133|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1320.9202790374|1165.6231122995|1165.6231122995|1136.8034581105|1108.6705090117|1061.8561211241||1012.8956901379|1011.5507668199|966.16751868879||-1032.1657998951|-1032.1657998951|-1032.1657998951|-1032.1657998951|-1037.7347624772|-1037.7347624772|-1037.7347624772||-1037.7347624772|-1037.7347624772|982.15773780498|982.15773780498|982.15773780498|||||||982.15773780498|982.15773780498|982.15773780498|982.15773780498|982.15773780498|972.95304200553|962.1899013051|962.1899013051|962.1899013051|||962.1899013051|962.1899013051|962.1899013051|962.1899013051|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1205.2811506174|-1205.2811506174|-1205.2811506174|-1220.0346117971|-1230.1353232063|-1230.1353232063|-1234.1362458248|-1234.1362458248|-1234.1362458248|-1262.8533899071|-1262.8533899071|-1263.1704332301|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1276.4441068079|-1302.715674231|-1304.9618602566|-1318.8465113963|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1331.7879763274|-1331.7879763274|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1345.6906793162|-1350.2118659069|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1363.9400467897|-1364.987712086|-1364.987712086|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1376.3336891321|-1384.8564063359|-1384.8564063359|-1388.34124239|-1388.34124239|-1391.9953609753|-1391.9953609753|-1401.9392899726|-1414.2151728057|-1414.2151728057|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1270.7446057731|-1368.5464941385|-1368.5464941385|-1368.5464941385|-1372.8969063438|-1372.8969063438|-1385.1632292709|-1393.2369214121||-1399.7076904579|-1408.0085449532|-1432.2317166146||-1447.4796851274|-1450.2552056971|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366||-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|||||||-1464.1262330081|-1464.1262330081|-1469.5847033424|-1470.6496703804|-1480.7218559782|-1484.5948839237|-1484.5948839237|-1490.8562715955|-1490.8562715955||-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.9514128839|-1495.9276702271|-1495.9276702271|-1516.4847780581|-1516.4847780581|-1524.9830867313|-1533.7754157176|-1533.7754157176|-1550.0282396862|-1585.0313774291|-1618.923752699|-1659.3083755848||-1659.3083755848|-1659.3083755848||-1659.3083755848|-1659.3083755848|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|-1636.0135047954|-1636.0135047954||-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1709.1816719949|-1727.9796355499|-1734.4218172777|-1745.8289674591|-1745.8289674591|-1745.8289674591|-1747.0232059954|-1747.0232059954|-1747.0232059954
06708|1152348|/equities/kencana-energi-lestari|JKSE|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-700.4808798226|-700.4808798226|-700.4808798226|-700.4808798226|-704.42319980289|-717.13688866988|-726.60409968433|-726.60409968433|-726.60409968433|-749.83788853815|-752.3198761535|-754.24430683722|-776.10478537469|-820.29196799351|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|682.62607884507|677.46735077743|677.46735077743|677.46735077743|677.46735077743|665.24150086381|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|633.26535231328|633.26535231328|633.26535231328|633.26535231328|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|599.97038202601|589.13375780668|575.42639756297|556.02933062553|532.53258958392|531.70287731547|531.05875257274|492.84305841416|476.72641757772|476.72641757772|476.72641757772|447.91824175302||443.3418954088|443.3418954088|443.3418954088|440.37988378756|437.97764865284|435.00944278129|435.00944278129|433.30795405098|433.30795405098|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|420.32174189499|419.84165666049|419.84165666049|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015||-463.94272141015|-463.94272141015|-463.94272141015||-468.55891532117|-468.55891532117|-473.4677966928|-473.4677966928|-486.13159607098|-486.13159607098|-486.13159607098||-486.13159607098|-486.13159607098|-486.13159607098|-486.13159607098|-492.46309474758|||||||-492.46309474758|-492.46309474758|-493.84788305286|-498.71987005874|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232||-498.99530032232|-498.99530032232|-499.21700035814|-504.57444484237|-511.19382760264|-518.77091955849|-521.85657728721|-525.95175254134|-528.27972504593|-530.53302782882|-532.59225314313|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-544.18648807915|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-554.16542482116|-562.51713869018|-573.68570965576|-582.59964155032|-582.59964155032||-593.77737950035|-594.15686444427||-594.15686444427|-594.15686444427|-594.15686444427|497.46648160533|497.46648160533|497.46648160533|497.46648160533|497.46648160533|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|460.33103155029||-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-476.83949554024|-478.37721726693|-480.75246362992|-481.11415262953|-481.11415262953|-481.49885761208|-481.49885761208|-481.49885761208
06709|101472|/equities/keramika-indon|JKSE||-50.000000000002|-50.000000000002|||||||-50.000000000003||-50.000000000003|||-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004||-50.000000000005|-50.000000000005||-50.000000000006|-50.000000000007|-50.000000000008|||-50.000000000008||-50.000000000009|||||-50.00000000001|-50.000000000011|||-50.000000000013||-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000022|-50.000000000024|-50.000000000027|||-50.00000000003|-50.000000000033|-50.000000000037||||-50.000000000041|-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000076|-50.000000000085|-50.000000000094|-50.000000000105|-50.000000000116|-50.000000000129|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000197|-50.000000000219|-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000566|-50.000000000629|-50.000000000698|-50.000000000776|-50.000000000862|-50.000000000958|-50.000000001065|-50.000000001183|-50.000000001314|-50.00000000146|-50.000000001623|-50.000000001803||-50.000000002003|-50.000000002226|-50.000000002473|-50.000000002748||-50.000000003053|-50.000000003392|-50.000000003769|-50.000000004188|-50.000000004653|-50.00000000517|-50.000000005745|-50.000000006383|-50.000000007093|-50.000000007881|-50.000000008756|-50.000000009729|-50.00000001081|-50.000000012011|-50.000000013346|-50.000000014829|-50.000000016476|-50.000000018307|-50.000000020341|-50.000000022601|-50.000000025113|-50.000000027903|-50.000000031003|-50.000000034448|-50.000000038276|-50.000000042529|-50.000000047254|-50.000000052505|-50.000000058338||-50.00000006482|-50.000000072023|-50.000000080025|-50.000000088917|-50.000000098797|-50.000000109774|-50.000000121971|-50.000000135523|-50.000000150582|-50.000000167313|-50.000000185903|-50.000000206559|-50.00000022951|-50.000000255011|-50.000000283346|-50.000000314829|-50.00000034981|-50.000000388677|-50.000000431864||-50.000000479849|-50.000000533165|-50.000000592406||-50.000000658229|-50.000000731365|-50.000000812628|-50.00000090292|-50.000001003244|-50.000001114716|-50.000001238573||-50.000001376192|-50.000001529103|-50.000001699003|-50.000001887781|-50.000002097535|||||||-50.000002330594|-50.000002589549|-50.000002877277|-50.000003196974|-50.000003552193|-50.000003946881|-50.000004385424|-50.000004872693|-50.000005414103||-50.000006015671|-50.000006684078|-50.000007426754|-50.000008251949|-50.000009168832|-50.000010187591|-50.000011319545|-50.000012577273|-50.000013974747|-50.000015527497|-50.000017252775|-50.00001916975|-50.000021299722|-50.000023666358|-50.000026295953|-50.000029217725|-50.000032464139|-50.000036071266|-50.000040079184||-50.000044532427|-50.000049480474|-50.000054978305|-50.000061087005|-50.000067874451|-50.000075416056|-50.000083795618|-50.000093106242|-50.00010345138|-50.000114945978||-50.000127717753|-50.000141908615||-50.000157676239|-50.000175195821|-50.000194662023|-50.000216291137|-50.000240323485|-50.000267026095|-50.000296695661|-50.000329661845|-50.000366290939|-50.000406989932|-50.000452211036|-50.000502456707|-50.00055828523|-50.000620316922|-50.000689241024|-50.00076582336|-50.000850914845|-50.000945460939||-50.001050512154|-50.001167235727|-50.001296928585|-50.001441031761|-50.001601146401|-50.001779051557|-50.001976723952|-50.002196359947|-50.002440399941|-50.00271155549|-50.003012839434|-50.003347599371|-50.003719554856|-50.004132838729|-50.004592043032|-50.005102270036
06711|101474|/equities/kimia-farma|JKSE|-1227.4235999414|-1237.3368997824|-1237.3368997824|-1237.3368997824|-1239.5409997582|-1245.6011108425|-1247.8901231583|-1260.4334701759|-1284.9260779732|-1287.1400866369|-1289.9877612802|-1289.9877612802|-1325.541956978|-1329.2132855311|-1354.4036505901|-1379.3373895445|-1413.1526550495|-1445.1696167216|-1450.8575515082|-1450.8575515082|-1456.7861683424|-1486.1512981583|-1510.1681090648|-1529.6312322942|-1578.2013692157|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1183.6254741234|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1243.896663522|-1279.8851816911|-1280.4138045569|-1280.4138045569|-1292.6820050632|-1302.9800056258|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1308.3285586984|-1313.6983985537|-1327.7204428375|-1352.7449364861|-1360.2721516512|-1366.1357240569|-1381.8174711744|-1384.519412416|-1387.5215693511|-1400.3969991988|-1400.3969991988|-1410.9966657765|-1429.7185175294|-1431.041379666|-1431.041379666|-1431.4348662955|-1444.3720736617|-1457.3578596241|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1348.6031150214|1332.3367944683|1315.3742160758|1307.0599671822|1307.0599671822||1307.0599671822|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1296.6530767162|1292.1145296847|1271.2383663163|-1357.2073164385|-1357.2073164385|-1357.2073164385|-1359.1192404872|-1363.4658227636|-1398.2953586262|-1422.8281762513|-1447.3090847237|-1474.2323163597|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1488.0276199234|-1488.0276199234|-1488.3640221371|-1504.2933579301|-1505.0481754779|-1516.9979727532|-1527.4977475035|-1548.3308305595|-1562.8675895105|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|||||||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718||-1607.1240421718|-1621.8044913021|-1656.1716570023|-1710.4685077803|-1738.8538975337|-1774.8376639263|-1814.8196265848|-1839.5218073164|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1870.5696818959|-1890.6329798843|-1904.6817282364|-1904.6817282364|-1904.6817282364|-1905.7574758182|-1933.8971953535|-1960.4413281706|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1981.0299180353|-2066.1443533726|-2155.438170414|-2218.2646337933||-2266.4051486592|-2268.7834985102||-2278.0927761225|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2348.652815877|-2354.0586843078|-2357.2874270086|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509||-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2431.7664961211|-2554.1849956901|-2622.9833285446|-2632.2036983829|-2649.6707759809|-2678.5722197593|2382.5492076812|2382.5492076812
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-1672.7983192533|-1673.408503663|-1673.408503663|-1673.408503663|-1673.408503663|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1702.485326324|-1702.485326324|-1712.1369359726|-1712.1369359726|-1712.1369359726|-1744.8743733028|-1763.0547818554|-1763.0547818554|-1775.3386465059|-1804.5429405622|-1819.769933958|-1844.4665932866|-1857.7365349218|-1857.7365349218|-1881.3739276908|-1895.6932529898|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1989.8459794762|-2032.3288660846|-2131.198740094|-2249.3874889934|-2304.8749877704|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2342.1071374825|-2342.1071374825|-2342.1071374825|-2371.2301527583|-2399.7001697314|-2471.8890774794|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2493.2941547231|-2526.9935052479|-2531.7203768492|-2531.7203768492|-2565.2448631658|-2609.1609590731||-2657.4010656368|-2728.7789618187|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2767.9044072929|-2826.5604525477|-3011.9073423151|-3011.9073423151|-3011.9073423151|-3091.9843732285|-3091.9843732285|-3104.9826369205|-3178.3140410228|-3269.8938778059|-3269.8938778059|-3293.7709753399|-3352.0012041234|-3352.0012041234|-3403.8902268038|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3496.6998251993|-3624.0121058976|-3624.0121058976|-3624.0121058976|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3846.4145131968|-4095.4605702186|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4539.2292751569|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4576.036914847|-4836.7076831633||-4895.7863146259|-4910.3181273621|-4997.2446016816||-4997.2446016816|-5101.3828907573|-5207.647656397|4311.697509518|4311.697509518|4311.697509518|4311.697509518||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4311.697509518|||||||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4305.3672957012|4305.3672957012|4253.1077724707|4253.1077724707|3714.5641916341||3440.0713240378|3352.8570267087|3293.7300296764|3157.4778107515|3086.0864563906|3027.3182848784|2994.9608455289|2994.9608455289|2993.5265370767|2993.5265370767|2993.5265370767|2886.6961523074|2845.7735025638|2790.3038917375|2762.5598797084|2666.733199676|2634.7035551955|2603.5595057728|-3215.788742916|-3215.788742916|-3215.788742916|-3215.788742916|-3222.5430476844|-3243.3811640938|-3347.645737882|-3552.3841532023|-3693.2046146692|3147.2786505072|3147.2786505072|3147.2786505072||3147.2786505072|3147.2786505072||3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3114.7540561191|3021.3630322458|3021.3630322458|2903.7367024954|2740.653912888|2740.653912888|2740.653912888|2386.2821254311|2275.3134727012||2270.9038585569|2262.1153983966|2171.2393315518|2080.821479502|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062
06713|1052236|/equities/kioson-komersial|JKSE|-306.62651367947|-306.62651367947|-328.30433787588|-328.30433787588|-338.04239243936|-338.04239243936|-348.60789190045|-348.60789190045|-365.67543544494|-374.08381716105|-380.33804587783|-380.33804587783|-409.82005097537|-417.02227886152|-424.53367760682|-424.53367760682|-447.7040862298|-464.37734736598|-464.37734736598|-464.37734736598|-478.66339180985|-478.66339180985|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-501.04260828337|-530.84272627576|-530.84272627576|-535.49191808418|-537.49619516566|-537.49619516566|-549.1068835174|-557.21564322115|-557.21564322115|-557.21564322115|-557.21564322115|-563.01738135683|-585.13042372981|-591.03380414424|-594.9429680793|-594.9429680793|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-622.10708386215|471.25228551146|471.25228551146|471.25228551146|453.89142834607|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|403.6183479353|403.6183479353||393.46483103923|378.01647893247|376.79608770275|350.67418234907|350.67418234907|292.52686927675|263.69652141861|243.21835713179|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|227.7784415101|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-285.9842489999|-286.19805725873|-298.38505605923|-307.83451476878|-323.0733534052|-337.63816305818|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|270.7154817055|-331.22082678716|-335.16091756734|-341.26324282655|-345.24805053686|-345.24805053686|-345.24805053686|-345.24805053686||-345.24805053686|-345.24805053686|-345.24805053686||-346.32782728379|-348.38980253212|-351.00421988161|-352.40023725995|-361.28026579231|-365.3085280046|-365.3085280046||-365.3085280046|-384.88669147592|-400.93186632904|-401.78029494561|-401.78029494561|||||||-414.8586478264|-417.11889410986|-417.11889410986|-435.39868680947|-435.39868680947|-437.98688148914|-450.02376073664|-457.91186129784|-457.91186129784||-457.91186129784|-457.91186129784|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|383.06035027941|380.0133077685|380.0133077685||380.0133077685|380.0133077685||380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|379.40647104757|378.79387036289|378.79387036289|378.79387036289|378.79387036289|378.79387036289|372.13483493555||368.6620473622|334.90059468467|285.47548657783|-401.25469964573|-419.8702069767|-434.95357910876|-457.3145219671|-484.63779723503|-501.42311061596|-515.22066374593|-531.63796690628|-547.89951369995|-547.89951369995|-567.94391089274|-571.06483166101|-571.06483166101
06714|1025103|/equities/kirana-megatara|JKSE|-288.85301228071|-288.85301228071|-288.85301228071|-294.61445808968|-298.90495343298|-299.33052597117|-299.33052597117|-299.33052597117|-313.35867403848|268.79194233405|268.79194233405|268.79194233405|268.79194233405|259.89818839766||259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|256.10909821962|244.21581804545|-267.07518738318|-269.98242439394|-269.98242439394|-269.98242439394|-274.20269377105|-276.11410419005|-277.90456021117|-279.0050669013|-281.89451877922|-283.43835419913|-283.89623346932|-283.89623346932|-283.89623346932|-286.21803718813|-288.57782368905|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488||274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|272.58826392758|272.58826392758|272.58826392758|272.58826392758|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|||||||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341||270.93309610341|270.93309610341|270.93309610341|268.96625870618|268.96625870618|268.96625870618|268.96625870618|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-308.30566907481|-310.78407674979|-311.3156408331|-313.71066769519|-313.71066769519|-315.90074188354|-318.33415764838|-319.70461960931|-320.16134377135|-320.16134377135|-320.16134377135|-321.00126593799|-321.00126593799||-321.00126593799|-321.00126593799||-321.00126593799|-321.00126593799|-325.44585104221|-330.51339634841|-330.51339634841|-334.57044038712|-336.63382265235|-348.14869183595|-349.71443436537|-349.71443436537|-354.68270485041|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659||-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659
06715|101475|/equities/kmi-wire-n-cab|JKSE|293.01413303816|293.01413303816|293.01413303816|293.01413303816|290.57125893129|283.07917659032|280.86575176703|274.96194640781|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|293.6040994492|291.89394993728|291.89394993728|291.88216659698|288.4246295522|283.78961529794|283.78961529794|283.78961529794|280.70591947591|280.70591947591|280.70591947591|279.28138923321|279.28138923321|279.28138923321|279.28138923321|271.53487692579|-309.17916428915|-309.17916428915|-309.86573809906|-312.91531488959|-312.91531488959|-312.91531488959|-312.91531488959|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-317.14523790864|-317.7479258006|-317.7479258006|-317.7479258006|-318.96040222296|-318.96040222296|-319.35034598486|-319.35034598486|-319.35034598486|-320.94482887206|-323.93869874674|-324.33172684783|-324.33172684783|-324.81302983092|-325.79225536769|-326.04561778832|-326.04561778832|-326.04561778832|-326.89582443002|-326.89582443002|-330.92077090127|-330.92077090127|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549||-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-344.0880671061|-346.87563011789|-351.19514457543|-353.99460508382|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031||306.1946731031|295.88297011455|288.68267915377||288.68267915377|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036||280.13597626936|280.13597626936|280.13597626936|278.15108474373|270.94564971526|||||||262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693||262.10796268693|262.10796268693|262.10796268693|262.10796268693|-287.43559701453|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.80990760282|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289||265.29225721289|265.29225721289||265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|-290.06653567774|-290.06653567774|-290.06653567774|-290.06653567774|-290.06653567774||-290.06653567774|-291.07392853082|-292.63769836757|-294.81966485286|-296.02184983651|-296.57983315168|-296.75537016853|-298.95041129837|-299.16712366486|-300.40791518317|-301.2207341333|-301.2207341333|-301.2207341333|-302.74821034128|-302.74821034128|-302.74821034128
06716|101476|/equities/kobexindo-trac|JKSE|-384.04102817435|-390.64338999291|-390.64338999291|-390.64338999291|-390.64338999291|-391.15932221434|-393.95480246038|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-397.69802263067|-400.57780571688|-400.57780571688|-401.64200635209|-406.49111816899|-406.99013129888|-407.8273225912|-407.8273225912|-409.25258065689|-414.50286739655|-414.78096377394|-419.1246466345|-419.1246466345|-420.98104522777|-420.98104522777|-422.05082339243|-422.05082339243|-422.05082339243|-422.05082339243|-423.05647043603|-429.50718937337|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|375.27170516763|375.27170516763|375.27170516763|375.27170516763|365.55515112158|365.55515112158|365.55515112158|364.72794569064|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-415.33382938235|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|342.59837223821|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-398.24996680144|-398.24996680144|-398.24996680144|-399.83329644605|-403.3703293845|-410.6287097181|-410.6287097181|-410.6287097181||-429.254121909|-444.83791323223|-448.05337891938|-448.05337891938|-448.05337891938|-456.8370876882|-462.58722590974|-462.58722590974|-462.58722590974|-464.09691767748|-474.9965751972|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-515.02566745483|-549.91740828314|-571.35267587016|-583.46183246935|-583.46183246935|-583.46183246935|-598.62425829928|-616.24917588809|-621.41873566431|-621.41873566431|-626.24303962701|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|461.10069051018|434.47616112368|434.47616112368|419.97056928849||419.97056928849|416.07841032055|413.48569175376||413.48569175376|400.65076861529|396.53759886495|396.53759886495|396.53759886495|396.53759886495|346.70844318328||327.64676601627|327.64676601627|327.64676601627|327.64676601627|305.85387339252|||||||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|292.39319265836|265.3257696204|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|251.41784516301|247.79760573667|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853||242.3923808853|242.3923808853||242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853||242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|228.65820098367|225.33069378947|-293.99835256013|-293.99835256013
06717|101240|/equities/kokoh-inti-are|JKSE|-145.26806339377|-146.52007043752|-150.04604998289|-150.04604998289|-150.04604998289||-150.97695695832|-150.97695695832|-150.97695695832|129.41169593185||||129.41169593185|129.41169593185|129.41169593185||129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|128.23874397847|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-145.82871113769|-146.92079015299|-148.1342112811|-149.72184735671||-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-150.80205261856||-151.48223953164|-151.48223953164|||-151.48223953164||-151.71881423659|-151.71881423659|-151.93063485999|-151.93063485999|-154.36737206665|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099||-159.00203798099|-160.80627806681|||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|||150.3819132591|150.3819132591|150.3819132591|150.3819132591|||150.3819132591|150.3819132591|149.06409044334|149.06409044334|148.51565604815|147.56253833105|147.56253833105||-153.28696058702|-153.28696058702|-153.28696058702||||-153.28696058702||-153.28696058702|-153.28696058702|-153.28696058702||-153.28696058702||-153.28696058702||-153.52711183583|-153.52711183583|-153.71248374794|||-153.71248374794|-154.34720416438||-156.55244907153|-157.00693350333||-157.00693350333|-157.00693350333|-157.00693350333|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|||||||-158.74247053387|-158.74247053387|-158.74247053387|-159.5931523546||149.73796783972|149.73796783972||149.73796783972||149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067||-159.52726002067|-159.52726002067|-159.76690010797|-159.76690010797||-159.76690010797|-159.76690010797||-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023||-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-162.20142551137|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886
06718|1097709|/equities/kota-satu|JKSE|-73.869959553722|-74.104888337928|-74.104888337928|-74.283209264365|-74.481343627072|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.902230213837|-75.169144682041|-75.465716313379|-75.795240348199|-76.161378164665|-76.568197960739|-77.189133284863|-77.189133284863|-77.710148094293|-78.289053438103|-79.432281597892|-79.81364621988|-80.737384688756|-81.261158695138|-81.261158695138|-81.261158695138|-83.290176327931|-83.989084808812|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.597556010857|-84.597556010857|-84.597556010857|-85.830617789841|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-91.99187563184|-91.99187563184|-95.990972924267|-101.65663658252|-111.78515175835|-113.37239084262|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-123.41543399636|-123.62825999596|-123.86473332884|-125.63394807018|-125.63394807018|-125.63394807018|-125.63394807018|-126.42660896687|-128.58512107429|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654||-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-131.01017094493|-131.01017094493|-133.45574549437|-134.22860610486|117.2638986361|117.2638986361|117.2638986361|117.2638986361|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|111.17472465453|109.05521562288|109.05521562288|107.33912846986|103.37680941096|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.12850724196|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|||||||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|97.378198381598|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|94.182618981632|94.147354424036|94.108171582262|92.064635091402|-103.67939133149|-103.67939133149|-103.67939133149||-103.67939133149|-103.67939133149||-103.67939133149|-105.58821259054|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691||97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|96.455020534101|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691
06719|101477|/equities/krakatau-steel|JKSE|-347.99536356909|-347.99536356909|-347.99536356909|-349.38933773962|-349.38933773962|-351.65481971068|-353.27755519838|-353.27755519838|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-360.42208761624|-366.13565290693|-371.37294767437|-373.8588307493|-374.68563888793|-374.68563888793|-374.68563888793|-375.09515431992|-379.21683813325|-380.71214584352|-380.71214584352|-382.83728980874|-382.83728980874|-382.83728980874|-382.83728980874|-383.15254423194|-383.73188509182|-383.73188509182|-383.73188509182|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-401.88740768855|-408.04618233154|-408.04618233154|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-414.48403281928|-419.09336979921|-419.31280222124|-419.31280222124|-426.79200246805|-430.43555829783|-436.26173144203|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-450.71063474973|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|390.04318527463|365.81369722171|365.81369722171|365.81369722171|364.57077469079|363.18974965643|360.81694113508|360.81694113508|360.81694113508|360.81694113508||360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|334.93522457862|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-366.53978771216|-369.59976412462|-376.11084902736|-383.45649891929|-388.4648134806|-388.4648134806|-388.69384565241|-388.69384565241|-388.69384565241|-390.30019979754|-390.30019979754|-390.30019979754|-397.66688866393|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.47847764543||357.04750326597|357.04750326597|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|||||||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|352.07928071815||352.07928071815|350.86586746462|343.96207496069|342.36058637122|342.36058637122|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-372.54140489902|-376.71267211002|-381.5696356778|-385.20526156077|-385.20526156077|-385.20526156077|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099|-390.46667872333|-393.85186524814|-397.82588231493|-397.82588231493|-397.82588231493|-397.82588231493|-397.82588231493|-402.25098034992|-416.38997816658|-429.76664240731|-435.29626934145|-440.55141037939|-445.94601153266|-451.23867571822
06720|101478|/equities/kresna-graha-s|JKSE|-50.019331192576|-50.021479102862|-50.023865669847|-50.026517410941|-50.029463789935|-50.032737544372|-50.036375049302|-50.040416721447|-50.044907468274|-50.049897186971|-50.055441318857|-50.061601465396|-50.068446072663|-50.076051191847|-50.084501324275|-50.093890360305|-50.104322622561|-50.115914025068|-50.128793361187|-50.143103734652|-50.159004149614|-50.176671277348|-50.196301419276|-50.218112688084|-50.242347431205|-50.269274923561|-50.299194359512|-50.332438177236|-50.369375752484|-50.41041750276|-50.456019447512|-50.506688275013|-50.562986972236|-50.625541080263|-50.695045644736|-50.772272938596|-50.858081042884|-50.953423380983|-51.059359312203|-51.177065902448|-51.30785100272|-51.4531677808|-51.614630867555|-51.794034297284|-51.993371441426|-52.21485715714|-52.460952396822|-52.734391552025|-53.038212835583|-53.375792039537|-53.75088004393|-54.167644493255|-54.630716103617|-55.14524011513|-55.716933461256|-56.352148290284|-57.05794254476|-57.842158383067|-58.713509314519|-59.681677016132|-60.757418906813|-62.452687674237|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-67.053747122941|-67.616251197449|-67.616251197449|-67.616251197449|58.148609780612|53.331788645124|49.924209605694|49.915788450771|49.906431611968|49.896035124408|49.884483471565|49.871648301739|49.857387001932|49.841541113258|49.823934570286|49.804371744763|49.782635271958|49.758483635509|49.731648483899|49.701831648777|49.668701831975|49.662713128995|49.662713128995||49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.060002209934|-50.066669122149|-50.074076802388|-50.082307558209|-50.091452842454|-50.101614269394|-50.112904743771|-50.125449715301|-50.139388572557|-50.15487619173|-50.172084657477|-50.191205174975|-50.212450194416|-50.236055771574|-50.262284190638|-50.291426878486|-50.323807642762|-50.359786269736|-50.399762521929|-50.444180579921|-50.49353397769|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.558300879477|-50.62033431053|-50.689260345033|-50.765844827815|-50.850938697572||-50.945487441746|-51.05054160194|-51.167268446601||-51.296964940667|-51.441072156297|-51.601191284774|-51.779101427527|-51.976779363919|-52.196421515465|-52.440468350517||-52.711631500575|-53.012923889527|-53.347693210586|-53.719659122873|-54.13295458097|||||||-54.592171756634|-55.336014514363|-55.336014514363|-55.928905015959|-56.587672239954|-57.319635822171|-58.132928691301|-59.536587434779|-60.707319371977||-61.119243746641|-61.576937496268|-62.585486106964|-65.817206785516|-66.408007539462|-68.62000837718|-70.688898196866|-71.709886885407|-72.728255414083|-72.728255414083|-73.86472823787|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-78.548139201752|-81.609043557502|-82.954492841669|-83.61610315741|-84.129003508233|-85.698892786926|-86.332103096584|-86.653194986056|-86.653194986056|-86.653194986056|-86.653194986056|-86.653194986056||-86.653194986056|-87.059499982785||-87.059499982785|-87.788333314205|-88.987037015784|-90.818930017538|-91.012633605205|-91.012633605205|-91.012633605205|-91.012633605205|-91.012633605205|-91.180704005783|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685||-91.558675170685|-91.558675170685|-91.558675170685|-92.565194634095|-94.127994037883|-97.975548930981|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-215.29089995026|-219.98988883362|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-228.55336277823|-229.05929197581|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-238.99199829712|-248.7688869968|-255.18765221866|-255.87981755391|-255.87981755391|-271.08868617101|-278.76520685668|-286.73911872964|-293.59902081071|-294.66557867857|-307.18397630952|-307.61320882414|-307.61320882414|-307.61320882414|-307.61320882414|-324.68134313793|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|208.04410112369|208.04410112369|188.27122347076|150.08793021082|150.08793021082|137.93103356758|116.25670396397|105.93297763548|105.93297763548|105.93297763548|105.93297763548|105.93297763548|91.036641817196|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|84.770549171902|-106.16598867666|-106.16598867666|-107.46220964074|-114.18023293415|-120.20025881573|-123.50028757303|-124.50031952559|-127.94479947288|-132.10533274764|-134.72814749738|-136.97571944153|-137.08413271281||-137.87125856979|-141.41250952199|-143.26853027406|-143.26853027406|-149.77596330131|-149.77596330131|-156.80662589034|-162.11847321149|-169.63163690166|-180.75737433518|-183.45263815019|-185.66959794466|-195.3551088274|-201.83900980822|-205.72717260274|-205.72717260274|-222.64130289194|-233.1312381382|-233.1312381382|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-244.78088759316|-260.31209732573|208.06022314714|208.06022314714|208.06022314714|169.7335812746|128.81509030512|115.68343367235|95.870481858168|-125.00825533859|-125.00825533859|-125.00825533859|-126.50917259843|-127.6768584427|-129.36317604745|-136.45908449716|-140.46800555205|-140.46800555205|-140.77367016743|-140.77367016743|-140.77367016743|-146.6929668527|-151.99218539189|-158.10242821321|-169.06917450371|-169.06917450371|-169.06917450371||-179.17182037495|-179.17182037495||||||||||||||-183.13535597217|-198.26150663574|||||||-205.23500737305|-217.16050292969|-217.16050292969|-233.01166992188|-254.56852213542|-277.33768164867|-277.33768164867|-297.15297960963|-303.72553289959||-323.91725877732|-341.24139864147|-356.60155404607|-361.22394894008|-387.35994326676|-409.06660362973|-429.51844847748|-442.9093871972|-452.899319108|-461.55479900888||-481.28311000987|-503.09234445541|-518.5470493949|-541.05227710545|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|-537.22028462593|-537.22028462593|-570.80031625104|-602.22257361226|-647.80285956918|-689.78095507687|-721.14550564097||-746.5505618233|-803.66729091477||-851.85254546086|-875.94727273429|-914.00897868431|-914.00897868431|-917.160584742|-917.160584742|-917.160584742|-917.160584742|-917.160584742|-945.3540257092|-945.3540257092|-945.3540257092|-972.06002856577|-986.2160846491|-986.2160846491|-986.90676072122|-1008.4960008904|-1008.4960008904||-1011.9400009893|-1038.8271618509|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434||782.37293491434|782.37293491434|782.37293491434
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|512.99812729597|507.42884402739|507.42884402739|507.42884402739|502.66645271247|502.66645271247|502.66645271247|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|494.51501990822|494.51501990822|494.51501990822|485.57224434247|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-554.21885820282|-564.68762022536|-567.43068913929|-574.4785434881|-575.86504832011|-576.51672035568|-582.2408003952|-594.15061782606|-594.15061782606|-594.15061782606|-599.02509956723|-599.02509956723|-599.02509956723|-599.02509956723|-599.22851798423|-599.22851798423|-604.97613109359|-611.91792343732|-612.40880381925|-615.93679483858|-615.93679483858|-617.15199426509|-621.0022158501|-641.11384672852|-641.11384672852|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.85443660311|-652.65354815242|-652.65354815242|-652.65354815242|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-670.66355089732|-684.07061210813|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-699.46291596317||-712.73657329241|-717.20730365823|-729.11922628692|-752.67805714435|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|527.93338657751|518.53709619724|517.64379850211|517.64379850211|517.64379850211|517.64379850211|514.32644278012|509.25160308903|504.72400343225|500.40000423735|500.40000423735|482.94444915261|451.88272128068||441.31413475631|437.23792750701|434.15325278557||425.39250309507|422.90432480873|422.90432480873|402.89369423193|399.88958057626|399.88958057626|399.88958057626||399.88958057626|399.88958057626|399.88958057626|399.88958057626|-453.42108996813|||||||-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-456.76829899606|-456.76829899606||-456.76829899606|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-460.53811428937|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-469.87948156236|-469.87948156236||-469.87948156236|-469.87948156236||-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-473.54260902987|-473.54260902987||-473.54260902987|-473.54260902987|-473.54260902987||-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-477.26956558875|-484.10892484187
06723|1174268|/equities/ladangbaja-murni|JKSE|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-110.91109322435|-110.91109322435|-111.17899247151|-112.08776941278|-112.93085490309|-115.43932704086|-115.43932704086|-115.65480782317|-119.39423091464|-124.49358990515|-126.82621100572|-129.86245667303|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-133.84554667974|-133.99183357989|-133.99183357989|-133.99183357989|-135.54648175543|-139.21831306159|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-141.06517700949|-141.7390855661|-145.98787285122|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-154.24287132559|-155.49207925065|-157.43564361184|-159.16856212748|-159.16856212748|-159.16856212748|-159.16856212748|-160.40951347497|-162.71538199585|-162.71538199585|-162.71538199585|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041||145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|144.14975284001|144.14975284001|142.49972537779|140.89262740438|140.89262740438|140.89262740438|140.32514156042|139.58349062269|138.73887731196|138.73887731196|132.54182384193|132.54182384193|131.87980426881|121.6997825209|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.55014460039|-161.5001606671|-169.72240074122|-173.24711193469|-175.86863577914|-175.86863577914|-175.86863577914|-175.86863577914|-179.18737308793|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-185.76363287726|154.96298906072|154.96298906072|154.96298906072|154.96298906072|148.6947723741|148.6947723741|148.6947723741|139.07343477263||139.07343477263|139.07343477263|139.07343477263||139.07343477263|139.07343477263|139.07343477263|120.58159419182|110.2573268798|103.00814097755|100.52351300076||100.52351300076|100.52351300076|-122.73023086326|-122.73023086326|-123.58914540363|||||||-124.34244911334|-124.34244911334|-124.34244911334|-126.21383234816|-130.34870260907|-132.1033365544|-132.1033365544|-134.82298015953|-134.82298015953||-134.82298015953|-134.82298015953|-134.82298015953|-136.74775573282|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-147.57703664972|-152.25226294413||-152.73485003817|-152.73485003817||-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-161.87205559797|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477||127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|||-50.019744640381||||-50.021938489312|-50.024376099235|||-50.027084554706|-50.030093949673|-50.033437721859||-50.037153024288|-50.041281138098|-50.04586793122|-50.050964368022|-50.05662707558|-50.062918972867|-50.069909969852|-50.07767774428|-50.086308604756|-50.095898449728|-50.106553833032|-50.118393147813|-50.131547942014|-50.146164380016|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|49.849085782031|49.83231753559|49.813686150656|49.79298461184|49.769982902045|49.744425446716|49.716028274129|49.684475860143|49.649417622382|49.610464024868|49.567182249854|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.087266866872|-50.096963185413||-50.107736872681|-50.119707636313|-50.133008484792|-50.147787205324|-50.164208005916|-50.182453339906|-50.202725933229|-50.225251036921|-50.250278929913|-50.278087699903|-50.308986333225|-50.343318148028|-50.38146460892|-50.423849565467|-50.47094396163|-50.523271068478|-50.581412298309|-50.646013664787|-50.717792960875|-50.797547734305|-50.886164149228|-50.984626832476|-51.094029813862|-51.215588682069|-51.350654091188|-51.500726767986|-51.667474186652|-51.85274909628|-52.058610106977|-52.287344563308|-52.541493959231|-52.823882176924|-53.137646863248|-53.486274292498|-53.873638102776|-54.304042336417|-54.782269262686|-55.313632514096|-55.904036126773|-57.060040140859|-57.477503644046|-57.477503644046|-57.477503644046|-57.477503644046|-58.824283743667|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|||||||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288||50.134318131288|50.134318131288||50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|48.760353479209|-60.620914294638|-60.620914294638|-60.620914294638|-60.801015882932|-61.001128758813|-62.223476398681|-62.245032590964|-62.245032590964|-62.685225420943||-62.685225420943|-62.983583801048|-63.315093112276|-64.183436791418|-64.759374212686|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296
06725|101480|/equities/langgeng-makmu|JKSE|-134.59697780337|-134.59697780337|-138.5521975593|-141.28021951033|-145.0335772337|-145.092863593|-146.92299532647|-146.92299532647|-146.92299532647|-148.08110591831|-151.14567324256|-153.6618591584|-153.90206573156|-156.78007303506|-158.31119226118|-159.23465806798|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-166.70731713154|137.36856360557|137.36856360557|137.36856360557|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-149.38719783592|-150.0413309288|-150.76814547645|-151.57571719605|-152.13668789636|-152.13668789636|-153.59631988484|-153.6436047961|-153.6436047961|-154.77067199567|-156.02296888408|-157.4144098712|-158.96045541244|-160.6782837916|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-163.72638787697|-167.05805193868|-167.05805193868|-167.05805193868|-167.05805193868|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961||-170.23023707961|-170.47804119957|-171.22861027217|-171.22861027217|-171.22861027217|-171.22861027217|-172.64290030241|-174.2698892249|-174.57765469433|-175.14183854926|-175.76870949918|-176.46523277686|-177.23914752985|-178.09905281094|-179.05450312327|-180.11611458141|-181.29568286823|-182.60631429804|-182.68063493585|-182.68063493585|-185.10572214302|-185.10572214302|-185.6174690478|-186.01941005312|-186.41045561457|-186.48821680811|-186.48821680811|-186.99162568903|-186.99162568903|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-189.28730768643|-190.59700854047|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.84209148053|-193.21343497837|-193.95937219819|||||||-194.17708022021|-196.80786691134|-198.12896953413|-198.12896953413|-198.12896953413|-198.12896953413|-200.92107726015|-202.12108474913|-202.12108474913||-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-203.13453861014|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-204.513452312|-205.57050256889|-206.74500285432|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|-208.0566983498|-208.0566983498|-208.0566983498|-208.0566983498||-208.0566983498|-208.0566983498||-208.0566983498|-208.27050528093|-208.27050528093|-208.27050528093|-208.96722808993|-209.79692009992|-211.16324455546|-211.51471617274|-212.47495823795|-212.47495823795|-215.5277313755|-219.586368195|-223.20707577222|-226.6745286358|-229.249476262|-230.88830695778|-232.15367439753|-235.17074933059||-241.30083258954|200.39403384007|200.39403384007|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316
06726|101481|/equities/lautan-luas-tb|JKSE|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1449.2565966416|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1327.9806447533|1324.5893618015|1324.5893618015|1324.5893618015|1307.1618073488|1307.1618073488|1307.1618073488|1307.1618073488|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1298.1875972098|1291.5973302332|1290.6757163372|1290.6757163372|1290.1952403747|1279.1058226385|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1509.5005395739|-1539.1672661932|-1637.644773078|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1363.6061973223|1363.6061973223|1363.6061973223|1289.840219247|1247.6002436077|1242.8398069231|1242.8398069231|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136||1186.8142862373|1182.4867731325|1182.4867731325|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1327.4504860865|-1330.8339334401|-1330.8339334401|-1411.204370489|-1478.2826338767|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1495.7674285368|-1500.2159513536|-1500.2159513536|-1500.2159513536|-1510.7955015041|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1226.8394421874|1210.377157986|1203.1968422066|1202.9963118878|1202.9963118878||1202.9963118878|1202.9963118878|1202.9963118878||1128.6070132087|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554||972.31611726666|902.57346362962|893.97051514402|869.68946127113|832.71051252348|||||||828.01168058164|768.90186731294|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643||729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|728.01631991825|718.35146657583|695.95860071091|695.95860071091|691.62066745656|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452||667.90265998452|667.90265998452||667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452||667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452
06727|1057991|/equities/lck-global-kedaton|JKSE||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|282.63132900513|282.63132900513||278.89548435369|278.89548435369|278.89548435369||278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|||278.89548435369||278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369||278.89548435369|276.55053817077|272.94504241196|269.71671379107|268.24079310119|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|261.86978734738|261.86978734738|261.86978734738||261.86978734738|261.86978734738|||261.86978734738|261.86978734738||261.86978734738|256.74420816375|250.07652516957|-308.46215569779||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779||||||||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|266.44542646276|266.44542646276||266.44542646276|266.44542646276||264.48818081822|264.48818081822|263.46072369794|263.46072369794|263.46072369794|||263.46072369794||261.72390082022|261.72390082022||261.72390082022|256.35988980024|251.06398042344|251.06398042344|251.06398042344|251.06398042344|251.06398042344|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518||-308.41652388518|-308.41652388518||-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-310.90724876132||-315.00805417924|-319.04808529388|287.09043184361|287.09043184361||||287.09043184361|287.09043184361||287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361
06728|101486|/equities/lippo-securiti|JKSE|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|-88.311975058084|-88.311975058084|-88.311975058084|-88.311975058084|-88.457750064538|-89.119722293931|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-90.502497735404|-90.780553039338|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.364991860972|-91.364991860972|-93.461102067746|-94.12344674194|-94.414940824378|-94.738823138198|-94.998547084195|-94.998547084195|-95.609496760216|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572||88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|87.991591139524|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-98.214480526372|-98.214480526372|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.670888866983|-99.670888866983|-99.670888866983|-99.967654296648|-100.79739366294|-100.99710406994|-101.44122674437|-103.43469638264|-105.01661611506|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|||||||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|95.161068839845|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-105.21824163742|-105.8965731404|-105.8965731404|-105.8965731404|-105.8965731404|-107.22986713361|-107.22986713361|-107.22986713361|-107.36651903734||-109.33857669496|-109.33857669496||-109.33857669496|-109.33857669496|-109.33857669496|-109.33857669496|-109.76508521662|-110.29453912958|-110.66059903286|-111.06733225874|-112.01925806526|-112.18806451696|-112.41736360118|-112.41736360118|-112.89418875334|-112.89418875334|-112.89418875334|-113.65273599585|-113.65273599585|-113.65273599585||-113.65273599585|-113.65273599585|-113.65273599585|-113.65273599585|-114.02473538223|-114.02473538223|-114.02473538223|-114.02473538223|-114.02473538223|-115.11886203663|-115.11886203663|-115.11886203663|-115.11886203663|-115.85429115181|-118.06032350201|105.27191776239
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-208.00532006255|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-213.46001831225|-213.58856623892|-213.58856623892|-213.58856623892|-213.58856623892|-219.33340499935|-222.02908174562|-222.02908174562|-222.42564733345|-223.46738643469|-225.82264688083|-232.59905049611|-240.51450980823|-245.2627845729|-254.60112488817|207.89887511183|207.89887511183|184.80764226835|180.39924553198|180.39924553198|178.46638412787|177.08017203633|177.08017203633||177.0201908463|176.11862874543|176.11862874543|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|154.44030173083|140.16977207152|126.38919800617|115.89244385669|104.15827095187|102.93795740998|102.93795740998|102.93795740998|102.17621043893|102.17621043893|102.17621043893|100.14023382103|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.92262921183|-117.92262921183|-125.24736579092|-126.44151754547|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|||||||-127.06821131033|-127.06821131033|-127.06821131033|-130.43606334608|-130.43606334608|101.84310015276|101.84310015276|101.84310015276|101.84310015276||101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|97.8256668364|84.695185373777|84.123685646639|84.123685646639|76.359650718487|68.844056353875|60.882284837639|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839||60.07581624839|60.07581624839||60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839||60.07581624839|60.07581624839|60.07581624839|60.07581624839|58.68002005974|58.68002005974|53.386501142679|53.386501142679|53.386501142679|53.386501142679|53.386501142679|48.429445714088|48.18920029185|48.18920029185|48.18920029185|48.18920029185
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.987782500361|49.986425000401|49.984916667113|49.983240741236|49.981378601373|49.979309557082|49.97701061898|49.974456243311|49.971618048123|49.968464497914|49.964960553238|49.961067281376|49.956741423751|49.951934915279|49.94659435031|49.940660389233|49.934067099148|49.926741221275|49.918601356973|49.909557063303|49.899507848114|49.88834205346|49.875935614956|49.862150683284|49.846834092538|49.829815658376|49.810906287084|49.789895874538|49.766550971709|49.740612190788|49.711791323098|49.679768136775|49.644186818639|49.60465202071|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|||||||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|48.149839960434|-55.543429409555|-55.543429409555|-55.543429409555|-56.159366010617|-57.343740011796|-57.770822235329|-58.245358039255|-58.772620043617|-59.358466715129|-60.009407461255|-60.73267495695|-61.536305507722|-62.429228341914|-63.421364824348|-65.02373869372|-65.915265215245|-66.905850239161|-69.006500265734|-69.921605266339|-69.921605266339|-71.079561407043||-73.118367949062|-73.118367949062||-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-78.131519943402|-82.923911048225|-87.804345609139|-93.282606232376|-97.036229147085|-99.396579193932|-99.396579193932|-102.77397688215|-106.58219653572||-109.20244059524|-109.38572912993|-109.38572912993|-113.92858792214|-115.4920838545|-115.4920838545|-119.18158500555|-119.18158500555|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-125.30307933326|-131.25319524453
06732|102980|/equities/link-net|JKSE|-2960.5418333991|-2961.1575926657|-3015.1751029619|-3032.4167810688|-3092.1297567431|-3138.4775074923|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3284.7484928631|-3358.053880959|-3430.0598677322|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|2929.823694528|2762.0263272533|2624.1307644079|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3151.1485464063|-3151.1485464063|-3242.9428293404|-3442.1586992671|-3648.5096658523|-3901.6774065025|-3905.712847534|-3905.712847534|-4031.1561694568|-4031.1561694568|-4031.1561694568|-4206.2846327298|-4379.2051474775|-4680.2279416417||4719.1911759537|4717.4346399485|4715.4829332761|4709.2381892298|4709.2381892298|4705.2646546998|4703.0718385553|4695.6353761726|4691.2615290806|4688.6239212007|4685.6932457785|4682.4369397539|4678.8188219488|4674.7986910543|4670.3318789492|4665.368754388|4659.8541715422|4658.7268572691|4655.2520636323|4651.3911818137|4602.1013131263|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4592.6629624736||4592.6629624736|4580.7366249706|4578.5962499674|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4570.4781914065|4563.8646571184|4548.7385079093|4543.0427865659|4543.0157858838|4543.0157858838|4542.2397620931|4534.7108467701|4528.0120519668|4527.791168852|4525.3235209467|4522.5816899408|4504.5352110453|4499.4835678281|4495.6587257137|4495.6587257137|4488.9136194387|4488.9136194387|4488.9136194387|4488.9136194387|4488.5476595621|4488.5476595621|4488.5476595621|4488.5476595621|4484.9971105705|4484.9971105705|4471.6634561894|4464.0705068771|4448.4116743079|4424.9018603422|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588||4362.9867369588|4362.9867369588|4362.9867369588||4340.5408188431|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373||4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|||||||4286.5344452373|4282.696845972|4282.696845972|4260.2187177466|4238.5763530518|4231.1959478353|4212.9148689073|4212.9148689073|4212.9148689073||4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4170.623799098|4170.623799098|4170.623799098|4170.623799098|4170.623799098|4170.623799098||4170.623799098|4170.623799098||4160.7939630974|4160.7939630974|4160.7939630974|4149.6839050585|4149.6839050585|4135.7598945095|4130.7482007461|4130.7482007461|4130.7482007461|4130.7482007461|4116.3868897179|4113.7632107976|4113.0702342196|4088.9138694069|4088.9138694069|4049.3487437854|4033.0778378401|4033.0778378401||4033.0778378401|4017.8642642668|3949.7089682306|3949.7089682306|3904.0851459637|3904.0851459637|3888.9834955152|3838.8705505724|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099
06733|102975|/equities/lion-metal-wor|JKSE|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|380.51616300812|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|350.23483835969|342.92759817744|341.67023069607|341.67023069607|341.67023069607|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|340.9424553372|328.61612446816||328.61612446816|328.61612446816|328.61612446816|328.61612446816|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|319.9323783006|317.25819811177|313.39799790197|305.99777544663|295.03616763695||-355.20881283041|-355.20881283041|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|||||||-356.56028686796|-357.51142985329|-359.67936650366|-363.86596278184|-365.29551420205|-367.11791876796|-367.11791876796|-370.60344271904|-370.60344271904||-370.60344271904|-370.60344271904|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-377.85197265473|-377.85197265473|-377.85197265473|323.20031185908|323.20031185908|323.20031185908|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|299.93698158562|297.93961808726|297.93961808726|297.93961808726||297.59957565252|296.22175072502||295.8995208848|295.8995208848|295.8995208848|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638||293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638
06734|101242|/equities/lionmesh-prima|JKSE|-741.081966748|-741.64440339259||-741.64440339259||-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|619.18678340146|619.18678340146|||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|||||||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|612.77493926205||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|||||||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.40204169749|612.40204169749|612.40204169749|612.40204169749||612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|599.3356018861|594.58691406476|594.58691406476|594.58691406476|594.58691406476|594.58691406476|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-721.90136790033|-737.11263100037|-745.68070111152|-756.9206186562|-756.9206186562|-768.97890076296||-768.97890076296|-768.97890076296||-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911
06735|101483|/equities/lippo-cikarang|JKSE|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1030.0952917591|-1030.0952917591|-1030.0952917591|-1060.6614352879|-1071.8042410962|-1071.8042410962|-1086.1713789957|-1091.0237544397|-1111.4152827108|-1113.7947585675|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1142.1416179085|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1149.558867951|-1156.4542977233|-1167.8139478066|-1167.8139478066|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1184.4825318662|-1190.2583687402|-1214.1759652669|-1214.6399614077|-1220.433290453|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1145.4817252115|1145.4817252115|1134.7019169016|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1120.2029104174||1115.4356918734|1115.4356918734|1089.6507687482|1068.2230763869|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1185.2857952141|-1185.3175502379|-1195.9083891532|-1246.8426546147|-1250.9362829052|-1281.3180921169|-1315.908991241|-1332.1211013789|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1109.6356563308||1095.4947274771|1095.4947274771|1095.4947274771|1047.771919419|-1258.8992997729|||||||-1258.8992997729|-1258.8992997729|-1258.8992997729|-1269.8881108587|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122||-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1304.1700680222|-1309.6334089136|-1358.2037876817|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1424.5058391839|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1237.6098651999|1208.1776279999|1182.6973644443|1161.8653833255|1161.8653833255|1161.8653833255||1125.6837592506|1124.5280421717||1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1114.6063678624|1114.6063678624|1114.6063678624|-1316.03577357|-1316.03577357|-1316.03577357||-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357
06736|101484|/equities/lippo-general|JKSE|5729.064099848|5711.4601109422|5667.5893154214|5667.5893154214|5667.5893154214|5643.1547949126|5614.6164387918||5596.9030108541|5596.9030108541|5567.3922342823|5562.3802603137|5531.8114003485|5471.4571114984|5459.6976838112|5459.6976838112|5459.6976838112|5402.4418709014|5370.768745446|5295.2986060511|5251.7206733901|5184.6860165309|5184.6860165309|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5588.6481076166|-5623.4978973517|-5678.5122048721|-5678.5122048721|-5678.5122048721|5155.8189226154|5155.8189226154|5155.8189226154|5155.8189226154|5079.2269171678|5079.2269171678|5079.2269171678|4986.3195022878|4986.3195022878|4986.3195022878|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5187.3761618824|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5252.4571389532|-5258.285709948|-5266.9841221644|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5324.3802979973|-5352.4743063783||-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5402.7492293092|-5579.4435881213|-5622.9928756903|-5645.5476396559|-5700.052932951|-5723.3921477234|-5782.3801641371|-5818.4779601523|-5862.6721691088|-5862.6721691088|-5862.6721691088|-5862.6721691088|-6102.9690767876|5130.1864515945|5130.1864515945|5130.1864515945|4479.373835105|-5182.4273929655|-5182.4273929655|-5182.4273929655|-5182.4273929655|4881.4403463311|4833.4140078161|4833.4140078161|4797.5433420179|-4799.5843362019||-4799.5843362019|||||-4799.5843362019|-4799.5843362019||||-4830.093706891||-4874.4096743233||-4927.8163048037|-4932.9903386708|-4983.7072082355|-4983.7072082355|||-5109.7945489941|-5109.7945489941||-5109.7945489941|-5109.7945489941|-5109.7945489941|-5112.8183113774||-5112.8183113774|-5112.8183113774||-5135.0759015305|-5159.8065572561|-5187.2850636179|-5242.8167373532|-5247.7231111119|||||||-5247.7231111119||-5247.7231111119|-5247.7231111119|-5247.7231111119|-5247.7231111119||-5247.7231111119|-5254.4145679021||-5324.3495198912|4890.6036467054|4890.6036467054|4890.6036467054|4890.6036467054|||4890.6036467054|4890.6036467054|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4517.4086555697|4406.1485061885|4353.3594513206|4259.9827236895|4192.3419152106|4172.0465724562|4154.3677262774|4154.3677262774|4154.3677262774|3960.4085847527|-4277.6545476644|-4277.6545476644|-4277.6545476644|-4444.4561059586||4067.046230913|4067.046230913||4032.8291454589|3898.2823838433|3861.9804264925|3811.4727487562|3811.4727487562|3762.0530541735|3760.6145046373|3518.0438940414|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3264.3800508093|3097.922278677||2944.9136429745||2861.0151588605||2826.8223987339|2815.913776371|2771.1541959678|2753.3657732976|2745.4064147751|2704.618238639|2676.0718995543|2676.0718995543|2544.2465550603|2539.4406167337|2516.0451297041|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-89.942962817832|-90.603292019814|-91.392546688682|-91.700674924298|-91.700674924298|-92.889638804776|-94.155154227529|-95.727949141699|-97.93573968111|-97.93573968111|-99.539710756788|-102.5441230631|-103.382358959|-103.64706551|-104.9411839|-105.26798211111|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.97697511759|-106.23700631802|-106.23700631802|-109.43000702002|-110.56790990126|-110.56790990126|-111.46434433473|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-114.22881111027|-115.03201234475|-115.70223593861|-116.94692882067|-117.49003558108|-117.49003558108|-120.2667062012|-121.90745133466|-124.45272370518|109.4915047932|109.4915047932|109.4915047932|109.4915047932|106.82389421466|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.6107157653||102.6107157653|100.46877454483|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-112.99436574189|-114.04929526876|-115.83255029863|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-119.20460021511|-122.44955579457|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-124.31247272796|-124.31247272796|-124.31247272796|-126.73608080885|-129.54008978761|-129.98776516989|-129.98776516989|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.41463631659|-131.41463631659|-131.41463631659|-131.41463631659|||||||-131.41463631659|-131.41463631659|-132.6273736851|-132.863748539|-136.12638726555|-136.91820807284|-137.40912008093|-138.56568897881|126.0498374532||126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-142.66068073431||-142.66068073431|-142.66068073431||-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431||-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-144.62297859368|-146.33814898419|-146.33814898419|-146.33814898419|-146.33814898419|-146.33814898419|-147.76314689407
06738|101487|/equities/logindo-samudr|JKSE|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-91.157464097835|-91.157464097835|-91.157464097835|-93.341626775372|-95.977788104514|-95.977788104514|-95.977788104514|-95.977788104514|-97.364209005016|-103.51578778335|-108.40643087039|-110.28571712394|-110.28571712394|-113.24378206302|-113.24378206302|-113.24378206302|-115.65975784779|-119.12195316422|-119.80217018246|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|91.596426783296|90.977070102835|90.977070102835|90.807855669817|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|81.445646114277|78.939606793641|78.710674215157|78.481720459749|78.481720459749|78.481720459749|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|69.19293400159|69.19293400159|69.19293400159|62.325482223988|56.624052128381|56.624052128381|55.646977936273|55.646977936273|54.385531040303|53.261701155892|51.846334617658|51.273705130731|51.081894589701|50.035438433001|49.206042703335|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.361351488303|-57.401501653669|-57.446112948522|-57.884090059903|-57.884090059903||-58.482322288781|-59.758135876424|-59.842373196026|-60.039966908675|-60.039966908675|-60.155518787416|-60.783909763796|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-62.886953313631|-62.886953313631|-63.65386879078|-63.65386879078|-63.65386879078|-63.65386879078|-64.170965323089|-64.523294803433|-65.914772003814|55.016847018893|55.016847018893|55.016847018893|55.016847018893|55.016847018893|53.039317307275|53.039317307275|52.730936301288|52.730936301288|52.730936301288|52.730936301288|49.812151445876|49.484137587501|49.484137587501|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257||-51.627040055257|-51.627040055257|-51.807822283618||-52.008691426243|-52.231879362492|-52.479865958324|-52.75540662036|-53.061562911512|-53.401736568346|-53.779707298162||-54.199674775736|-54.666305306373|-55.344642858639|-55.344642858639|-55.344642858639|||||||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.697040958352|-55.697040958352|-55.697040958352|-55.941156620391|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.346273848632|-56.66252649848|-57.013918331645|-57.404353701828|-57.838170779809|-58.820189755343|-59.022433061492|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307||-59.118379051307|-59.118379051307||-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.298187999049|-59.298187999049|-59.298187999049|-59.553542221166|-60.337269134629|-60.985854594032||-61.70650510448|-62.181762831934|-62.181762831934|-62.181762831934|-62.536220481183|-62.536220481183|-62.536220481183|-62.536220481183|-62.536220481183|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587
06739|101243|/equities/lotte-chemical|JKSE|217.78152928354|217.78152928354|209.31281031505|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.50323020176|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-247.12120727893|-249.35689697659|-252.09930998161|-252.09930998161|-252.09930998161|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-254.59426899579|-254.59426899579|-269.60474332866|-282.2274925874|-288.36388065266|-289.0154229474|-301.46158105267|-315.5128678363|-340.125408707|-353.80600967444|-384.32374440939|-384.32374440939|-384.32374440939|-390.47082712154|-396.5936137303|-396.5936137303|-419.54845970033|339.60683987613|339.60683987613|337.29811231749|-367.74464212823|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-378.81671510269|-383.57412789188|-384.31567612055|-384.31567612055|-384.31567612055|-389.12852902283|-391.03169891426|-394.70188768251|-395.22431964723|-396.80479960804|-399.11644400893|-399.90716000992||-405.11906667769|-405.91007408633|-407.56674898481|-411.72438146272|-411.72438146272|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-425.67714754347|-430.53016393719|-432.14462659687|-442.49402955208|-448.96793771862|-448.96793771862|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-463.88496506408|-483.64996118231|-492.61106798035|-502.37168886463|-502.37168886463|-515.30187651625|-554.33541835139|-563.59490927932|439.47543308735|439.47543308735|439.47543308735|380.36159231927|330.95732479919|321.5272358589|-382.86750024791|-397.29722249768|-404.66358055297|-410.52293895429|-410.52293895429|-415.02548772699|-419.20111118071|-419.20111118071|-419.20111118071||-419.20111118071|-419.20111118071|-419.20111118071||-425.11234575634|-436.45816195149|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279||-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|||||||-443.73455398279|-443.73455398279|-443.73455398279|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618||-447.69997988618|-447.69997988618|-447.69997988618|-450.77775542909|-459.53083936565|-466.7009326285|-473.52116958642|-473.52116958642|-473.52116958642|-478.91241065158|-481.23601183509|-484.26223537232|-485.29137263591|-486.32424229892|-486.32424229892|-486.32424229892|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478||-486.7600530478|-486.7600530478||-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-490.75840434633|401.88965057854|401.88965057854|401.88965057854|401.88965057854||401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7578.2717150439|7485.8292778319|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9212.7813577672|-9212.7813577672|-9521.1459530747|-9908.2177256386|-10054.964139598|-10081.904599554|-10593.782888393|-11159.758764881|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11550.240777571|-11550.240777571|-11550.240777571|-11741.934197302|-12084.093552557|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11067.30989403|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387||-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12592.100981541|-12617.612201712|-12633.458001903|-12948.286668781|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13191.013017648|-13191.013017648|-13287.236686276|-13420.540762529|-13474.211958365|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13646.080264017|-13646.080264017|-13646.080264017|-14353.97807113|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12623.149729531||12518.777477257|12415.308308063|12233.675897848||12223.528775386|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676||12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|||||||12125.120166676|11968.821193427|11968.821193427|11518.134659363|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409||11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11352.853014899|11331.454339381|11331.454339381|11328.647332569|11328.647332569|11047.108147299|10874.56460811|10763.686340665|10763.686340665|10763.686340665|10763.686340665|10736.040378516|10726.155976129|10640.17330681|10620.831010714|10620.831010714|10620.831010714|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342||10613.287318342|10613.287318342||10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10610.59702038|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10359.25343731|9999.1704858998|9742.133873222|9595.4265258022|9455.2147130345|9455.2147130345||9455.2147130345|9301.345324734|9301.345324734|8161.2170274822|-9944.2032045691|-9944.2032045691|-9944.2032045691|-9944.2032045691|-10065.78133841|-10505.034820456|-10784.760911617|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607
06741|1095932|/equities/madusari-murni-indah|JKSE|-257.7709071839|-257.7709071839|-257.7709071839|-260.41211909322|-276.88401928571|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|243.62058071773|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|239.7836674175|237.80612814472|237.80612814472|237.80612814472|237.45125349414|237.05694832682|235.6505534899|235.6505534899|233.27839276655|231.42043640728|230.13381823031|228.24430257974|228.24430257974|228.24430257974|228.24430257974|228.24430257974|225.27144731083|222.41271923425|221.45265642709|221.45265642709||221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|-271.40413281573|-271.40413281573|-271.40413281573|-276.89348090637|-277.38701346465|-277.38701346465|-278.76334829405|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-284.78096718363|-285.4232968707|-286.136996523|-302.59666280333|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-326.90484979102||-326.90484979102|-326.90484979102|-326.90484979102|-326.90484979102|-335.78316643446|||||||-336.58415609193|-336.58415609193|-338.09350676881|-340.99278529868|-345.54753922076|-349.93523360587|-349.93523360587|-354.4726925863|-354.4726925863||-354.4726925863|-354.4726925863|-358.96965842922|-360.96628714358|-367.85143015953|-372.49559278955|-372.49559278955|-377.10621421061|-388.14295502141|-388.14295502141|-388.14295502141|-398.93661669045|-416.15179632273|-421.16866258081|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-431.46781122536|-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536|-431.46781122536|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-449.48723993108|-449.48723993108|-461.76359992343|-482.62622213714|-509.80691348571|-519.22990387301
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|1346.0382022271|||1346.0382022271|1346.0382022271|1326.4313358078|||1294.3681508976|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401||1292.6866277401||1292.6866277401|||||||||||||||||||||1125.4851419335||961.0946021483|768.16066905366|623.51185450407|-761.70184567343|-761.70184567343|-761.70184567343|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|588.11570674008|588.11570674008|588.11570674008|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-779.22991745156||||-779.22991745156||-786.51841660687|-786.51841660687|-800.57601845207||-816.19557605786|-834.46162214572||-834.46162214572|-834.46162214572||-834.46162214572||-834.46162214572||-834.46162214572|-834.46162214572|-834.46162214572||||||||-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|||-834.46162214572||-853.29069127303|-867.82299030336|-871.99625103393|-871.99625103393|-871.99625103393|-871.99625103393|-883.88472337104|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-911.46394199379|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428||723.27528323428||723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428
06744|101489|/equities/mahaka-media-t|JKSE|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-175.29994836505|-176.99994262783|-182.77771403092|-192.75301558991|-199.39223954435|-202.99659203006|-202.99659203006|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-206.06881196993|-207.24312441104|-210.60347156782|-214.41786613311|-214.41786613311|-220.18651792568|-220.48501991742|-222.76113324158|-224.45681471287|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-238.64225937989|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-258.43461329557|-264.37179255064|-267.9686583896|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-278.57572221487|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736||230.82852044736|230.82852044736|223.64815737331|223.64815737331|223.64815737331|223.64815737331|223.64815737331|213.38684152589|206.20760169544|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|184.52969268779|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|159.6386938801|-207.97847204376|-207.97847204376|-207.97847204376|-208.30941338195|-208.39934820217|-209.94372022463|-212.3819113607|-219.53545706745|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-237.64792334106|-245.74037069225|-245.74037069225|-245.74037069225|||||||-245.74037069225|-245.74037069225|-245.74037069225|-248.37818965805|-263.19798850895|-271.33109834328|-280.03839301639|-280.03839301639|-285.70932557377||-289.45480619307|-289.50534021453|-291.67260023836|-310.41400026485|-320.46000029427|-322.7333336603|-328.25925962256|-328.77686373156|-328.77686373156|-333.3076263684|-336.11958485377|-343.24398317086|-352.12837428501|-352.12837428501|-357.69819365001|-365.33132627779|-367.92369586421|-368.24855096024|-368.2761677336|-378.64018637066|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-398.71301438232|-414.49521863144||-414.49521863144|-414.49521863144||-419.66135403494|-429.17928226104|312.971620265|312.971620265|312.971620265|312.971620265|312.971620265|312.971620265|269.88458600679|248.48786805117|234.78484803266|222.73151314067|217.94982422852|217.94982422852|217.94982422852|212.33481480306|207.3214488209|-273.30300554569||-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-276.82611883278|-283.11657420641|-283.11657420641|-283.76681767577|-283.76681767577|-293.31478734672|-298.71587632166|-304.41144694795
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.6430844124|-156.6430844124|-159.714538236|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|124.82430166941|124.82430166941|124.82430166941|123.91589074379|120.68432304866|120.26035894295|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-149.78896119669|-156.93217910743|-162.48019900825|-168.58911000917|-174.54345556575|-178.77050618416|-181.63389576018|-185.31543973353|-187.04992559696|-187.04992559696|-191.99991732995|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-198.88686744947|-200.92985272163|-202.19983635737|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-214.73015674442|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|173.21303538793||173.21303538793|169.3478170977|163.46636200054|163.46636200054|163.46636200054|163.46636200054|163.46636200054|148.38777076971|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-194.69752519926|-194.69752519926|-194.69752519926|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-211.51390645694|-222.84744163533|-222.84744163533|-222.84744163533|-222.84744163533|-231.398076093|-231.398076093|-239.29334788434|-239.29334788434||-239.29334788434|-239.29334788434|-239.29334788434||-239.29334788434|-241.32494724027|-241.32494724027|-241.32494724027|-241.32494724027|-254.80549693363|-255.22832992625||-257.58703325139|-273.65225916822|-286.83584352024|-291.48427057804|-299.42696730894|||||||-299.70914582845|-299.70914582845|-299.70914582845|-308.56571758716|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658||-313.25009283658|-318.50010315175|-329.11122572417|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-351.38526060087|-359.09473400096|-360.32748222329|-361.58609135921|-369.09565706579|-374.47611983431|-374.47611983431|-374.98286399298|-374.98286399298|-377.42540443664|-398.80600492961||-409.44033598025|-409.44033598025||-409.44033598025|-416.26703997806|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|330.29669624383|330.29669624383|324.44077360426||316.7119706714|294.90218963489|-399.25076867642|-399.25076867642|-399.25076867642|-401.27863186269|-414.30959095855|-439.23287884283|-457.70319871426|-460.22577634918|-467.13975149908|-468.44413765319|-468.44413765319|-481.49348628132|422.99085329295|422.99085329295
06746|1088700|/equities/mahkota|JKSE|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.07059963809|765.63399959788|752.92666621986|737.98493555839|737.98493555839|737.98493555839|737.98493555839|735.5388172871|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.86867823967|-844.02075359963|-851.68972622181|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-860.54318371843|-865.04798190937|-876.7199798993|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-884.29230772552|-885.04700858391|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-892.10873197512|-895.95414663902|-910.50460737669|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735||856.90519115735|856.90519115735|855.72799017483|854.41998908315|847.96665453683|846.68722782325|846.68722782325|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|845.91123090686|845.91123090686|845.91123090686|845.91123090686|845.91123090686||839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|||||||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458||839.18742069458|825.27787383649||825.27787383649|825.27787383649|825.27787383649|825.27787383649|825.27787383649|825.27787383649|821.45798880177|821.45798880177|821.45798880177|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|801.14531644393||785.16146271548|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|773.00996011075|773.00996011075|769.0863705071|769.0863705071|766.76263389677|762.48248973969|762.48248973969|762.48248973969
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-717.81367179802|-717.81367179802|-718.38107629385|-718.38107629385|708.15010110583|708.15010110583|708.15010110583|703.77789011759|701.97543346399|701.08381495998|698.15903081479|698.15903081479|697.81979112938|697.81979112938|695.91087903264|695.03207000362|695.03207000362|695.03207000362|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|692.78274107376|692.78274107376|692.78274107376|692.78274107376|692.78274107376|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|689.02856822386|686.42063135985|678.52292373316|668.63658192574|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|645.41435534646|631.84928371829|619.55475968699|600.06084409666|-653.26572878149|-656.24620377707|-656.24620377707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|621.22605791897|621.08450879885|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|615.88458421456|607.92731579396|590.7525731044|583.33619233822|576.76243593136|562.51381770151|560.57090855723|548.13434284137|539.20906523626|539.20906523626|538.28785026251||524.76427806945|506.12697563272|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-512.40124722041|-513.22360802268|-514.13734224742|-515.15260249713|-517.9082338781|-517.9082338781|-517.9082338781|-521.83115293592|-521.83115293592|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.2222700198|-523.2222700198|-523.2222700198|-526.63205764033||-526.63205764033|-526.63205764033|-527.75562671645||-527.75562671645|-528.61736301828|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|||||||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652||-532.07486018652|-532.07486018652|-532.07486018652|-535.91651131836|-538.24056813151|-538.94157617971|-538.94157617971|-538.94157617971|-538.94157617971|-542.99064019968|-543.04515577743|-543.10572864158|-545.67303182398|-549.91447980442|533.41105725004|533.41105725004|533.41105725004|533.41105725004|533.41105725004|532.95673027782|520.78525586424|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469||519.45392053469|519.45392053469||519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984||519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.33177465412|519.33177465412|517.5908607268
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-131.97146039854|-131.97146039854|-135.51155342156|-135.51155342156|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-149.01447906668|-153.73434109351|-155.86908002132|-155.86908002132|-157.24264489538|-159.74175899698|-161.43751810076|-163.15953973137|-164.37022477612|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-177.77669941569|-180.6655590974|-180.84160126123|-180.84160126123|-182.34135827392|-185.73740227321|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|139.72545402151|-163.00980424756|-163.00980424756|-163.33902454237|-164.70234179732|-164.70234179732|-164.70234179732|-166.9492767678|-168.1486299685|-173.04865033664|141.44943565663|141.44943565663|141.44943565663|141.44943565663|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|-148.85522868291|-148.85522868291|-148.85522868291|-148.85522868291||-152.39192664937|-152.39192664937|-153.10887662918|-153.62549635843|-153.62549635843|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-158.72552176544|-159.98405107998|-160.89595153092|-163.58477748499|-164.20531657772|-164.20531657772|-164.20531657772|-164.55926390309|-167.43891769669|-168.1769516278|-168.1769516278|-168.1769516278|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-176.37519700003|-180.40558133602|-180.559648784||-185.32523079272|138.54885882389|138.54885882389|138.54885882389|138.54885882389|||||||138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389||115.40437760895|-154.49701297938|-154.49701297938|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-162.64913820587|-165.87804914799|-165.87804914799|-167.09477674865|-167.09477674865|-167.09477674865|-167.09477674865|-174.47218134561|136.11464173343||136.11464173343|136.11464173343||136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343||136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|131.88801423207|124.00272285823|119.18705063268|115.64505641856|115.64505641856|115.64505641856|115.64505641856
06749|101490|/equities/malindo-feedmi|JKSE|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-585.32875807269|-599.80973119188|-612.01081243542|-623.06756937269|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492||597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|590.8782430247|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-644.43596896643|-646.03996551825|-647.82218390917|-649.80242656574|-657.00269618416|-666.94744020462||-667.99715578291|-669.16350642546|-676.89939064871|-676.89939064871|-681.83265627634|||||||-686.70958127777|-686.70958127777|-686.70958127777|-686.70958127777|-693.46861886144|-693.46861886144|-698.57624317938|642.05956069796|642.05956069796||642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796||642.05956069796|642.05956069796||642.05956069796|642.05956069796|642.05956069796|628.6772896644|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575||-695.86030532575|-695.86030532575|-697.14235225402|-697.14235225402|-703.26216327656|-703.26216327656|-705.40643694035|-705.40643694035|-705.40643694035|-705.40643694035|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519
06750|1052879|/equities/majapahit-intiora|JKSE|-328.89093006601|-328.89093006601|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-332.38222693773|-337.09136326414|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|279.13082914884|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|271.79813092692|271.79813092692|271.79813092692|265.99792325213|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-293.81735647085|-293.81735647085|-293.81735647085||-293.81735647085|-294.35165496687|-294.35165496687|-294.35165496687|-297.39072774097|-300.54525304552|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-308.29687348637|-315.77430387375|-316.97144874861|-320.63494305401|-324.92771450445|-330.6391537092|-330.6391537092|-339.37683745467|-341.86315272741|-346.07016969712|-354.30018855236|-365.92615870662|-365.92615870662|-369.2512874518|-380.501430502|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-396.76556632919|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054||290.88121735054|290.88121735054|290.88121735054||232.31246372282|-312.21918058911|-312.21918058911|-313.68797843235|-313.98664270261|-321.7443658472|-321.7443658472||-321.7443658472|-326.64736524346|-326.64736524346|-360.83040582607|-361.92267314007|||||||-395.65762116058|-395.65762116058|-422.28624573398|-423.54027303776|-450.48919226418|-453.87688029353|-471.75208921503|-502.83565468337|-532.16747491774||-532.16747491774|-534.07497213082|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-547.11153035169|-547.11153035169|-547.11153035169|-559.2350337241|-567.927815249|-580.14201694333|-587.34816906584|-587.34816906584|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-617.83214499747|-643.31349444163|-684.23721604626||-697.20801782918|-703.84844695361||-703.84844695361|-703.84844695361|-716.49827439289|-728.33141599211|-741.47935110234|-757.75483455815|-778.61648284239|-792.90720315822|-800.45244795357|-819.55867696018|-819.55867696018|-819.55867696018|-819.55867696018|-836.17630773353|-866.58478637059|-885.37198485621|-913.46887206246|-947.46541340273||-970.23934822526|-990.95532617212|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|593.30844966908|-813.16858065546|-813.16858065546
06751|101244|/equities/mandala-multif|JKSE|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1624.3065818841|1624.3065818841|1624.3065818841|1610.8962020934|1610.4402245483|1592.9891383869|1575.5434870966|1563.1038745518|1532.3376383909|1498.7501708529|1498.7501708529|1488.9508282135|1488.9508282135|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967||1470.643247967|1470.643247967|1470.643247967|1466.8258310744|1446.797486777|1446.797486777|1446.797486777|1446.797486777|1432.5527630856|1417.579236057|1417.579236057|1417.579236057|1412.8110233979|1412.8110233979|1412.8110233979|1410.0905670752|1410.0905670752|1410.0905670752|1396.4698358954|1396.4698358954|1372.6479455498|1372.6479455498|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1274.0805312782|1240.089479198||1237.7384954834|1237.7384954834|1237.7384954834||1237.7384954834|1237.7384954834|1213.5983283149|1212.8870314609|-1331.2533253228|-1331.2533253228|-1331.2533253228||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|||||||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1354.7259170254|1257.2654061494|1257.2654061494|1257.2654061494|1257.2654061494|1250.5726734993||1240.6363038882|1198.2070043202|1187.7246966916|1187.7246966916|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1167.9312497981|1165.2013886646|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1115.2428913183|1112.6617761291|1112.6617761291|1112.6617761291|1112.6617761291|1059.1774914782|1059.1774914782|1059.1774914782|||1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552||1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552
06752|101491|/equities/mandom-indones|JKSE|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2944.28713271|-3081.6020127435||-3081.6020127435|-3081.6020127435|-3107.0329392915|-3107.0329392915|-3107.0329392915|-3123.0921547684|-3128.4357275204|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414||-3138.4375735414|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125||-3158.9065749125|-3158.9065749125|-3179.3406387916|-3227.0451542129|-3245.3279491255|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3307.5375293277|-3307.5375293277|3072.1805229693|3044.0894699658|3032.9036666245|3032.9036666245|3026.1429629161|3006.8894603903|3006.8894603903|3002.0994004336|2964.9375313995|2964.9375313995|2925.6250348884|2906.2500387648|2775.6944875165|2730.6327639072|2664.5919598969|2649.9592097493|2649.9592097493|2589.7644564806|2589.7644564806|2585.1549516451|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2519.0879659841|2519.0879659841||2519.0879659841|2519.0879659841|2519.0879659841|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2497.6432276275|2497.6432276275|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2673.6544548313|-2673.6544548313|-2692.6716164792|-2727.6906849769|-2753.2674277521|-2763.0749197246|-2797.8610219162|-2827.6108437554|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909|2444.3849879899||2414.6028186441|2414.6028186441||2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|||||||2414.6028186441|2414.6028186441|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2450.275574347||-2460.8617492744|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2485.2591660221|-2485.2591660221|-2485.2591660221|-2498.0657400245|-2505.6286000272|-2514.0317778081|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2525.2896862356|-2525.2896862356|-2587.8218735951|-2631.6076373279|-2637.63288559|-2637.63288559|-2659.1754284333|-2672.000476037|-2694.6509313169|-2694.6509313169|-2694.6509313169||-2694.6509313169|-2708.2110263172||-2708.2110263172|-2714.6789181302|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451||2552.8606831612|-2652.936773112|-2652.936773112|-2652.936773112|-2652.936773112|-2666.45752568||-2668.2861396444|-2706.4290440493|-2710.6156044993|-2718.7395605547|-2733.3217339497|-2768.274148833|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|356.1254985757|345.47277619523|323.91419577247|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|309.63720424444|309.63720424444|306.15244916049|304.64829928439|304.64829928439|304.64829928439|304.64829928439|270.99811031599|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-297.25805759443|-299.42326144641|-299.42326144641|-299.42326144641|-299.80362382934|-305.17069314371|-307.72866000509|-307.72866000509|-307.72866000509|-308.25406667233|-310.28229630258|-316.03588478065|-320.65098308961|-323.59380628347|-323.59380628347|-329.10422920385|-332.17136578206|-338.52373975784|-344.41526639761|-344.62807377512|-346.58674863902|-348.48364029508|-348.48364029508|-357.59293366121|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|295.54848680203|295.54848680203|295.54848680203|295.54848680203|-325.51991950415|-325.51991950415||-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-330.96657722683|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-340.82295953164|-340.82295953164|-340.82295953164|-340.82295953164|-347.4143994796|-357.18266608845|-369.81407343161|-371.46008159068|-381.12231287853|-381.19145875392|-389.2127319488|-397.236368832||-403.20707648|-416.34119608889|-416.53657316617||-416.53657316617|-416.53657316617|-416.53657316617|-416.53657316617|-425.37397018463|-439.02663353848|-443.58514837609||-450.98349819565|-467.20388688406|-489.28209653784|-504.59121837538|-526.71246486153|||||||-553.01384984615|-558.45983316239|-585.89981462488|-613.16646069431|-646.40717854923|-680.11908727692|-724.02120808547|-774.4124534283|-821.73605936478||-868.42895484975|-924.64328316639|-973.15920351821|-1005.676892798|-1071.9187697756|-1159.4097441951|2431.469451611|2431.469451611|2402.7438351234|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2349.5337698666|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2313.2316589265|-2611.4485071222|-2611.4485071222||-2611.4485071222|-2611.4485071222||-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2641.0538968024|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2307.7701354485|2195.8557060539||-2477.7881328244|-2477.7881328244|-2477.7881328244|-2477.7881328244|-2625.8757031382|-2680.6731181595|-2680.6731181595|-2680.6731181595|-2682.4145757327|-2701.5717508141|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242
06754|1025107|/equities/map-boga-adiperkasa|JKSE|1752.0022313273|1752.0022313273|1752.0022313273|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501||1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1734.6138180865|1734.6138180865|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405||1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1680.8042334895|1595.3380372105|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1567.6927210577|-1567.6927210577|-1567.6927210577|-1581.3252456196||-1587.3058284663|-1603.4478627348|1514.1072311848|1514.1072311848|1502.8969235387|1495.3371348188|1495.3371348188|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1546.7205687871|-1548.0228542079|-1556.9698380088|-1567.7442644542|-1569.4380716158|-1581.0346563157|-1581.0346563157|-1588.9273959064|-1591.3082176738|-1600.8980196375|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1612.4249684401|-1636.7592159672|-1636.7592159672|-1636.7592159672|-1638.6213510747|-1650.690390083|-1660.2115445367||-1684.1239383741|-1706.8043759712|||-1725.3381955236|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318||1573.7471694797|1551.6635216442|1525.4594684935||1512.6454161745|1512.6454161745|1512.6454161745||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|||||||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1511.6507028523|1511.6507028523|1511.6507028523||1511.6507028523|1511.6507028523|1511.6507028523|1501.8341142803|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1599.839666509||-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|||-1609.0143152535||-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1634.4603502817|1560.8773885759|1554.5859873066|1525.0955414517|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318||1524.3283728318|1524.3283728318|1468.4204142576|-1560.6439841583|-1567.3822046203|-1574.8691162448||-1583.1879069386|-1585.2011196773|-1585.2011196773|-1640.7790218637|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|576.64621464777|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|492.137995266|-670.8258042606|-696.23556081556|-696.23556081556|-728.87284535062|-743.48499426003|-743.48499426003|-776.92777140003|-795.47530155559|-839.41700172843|-865.18555747604|-882.70617497337|-894.11797219264|-894.85330243626|-905.39255826251|-909.6028425139|-909.83649168212|-912.59610186902|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-923.97261731972|-923.97261731972|-923.97261731972|-959.69179702191|-990.76866335768|-994.74295928631|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1010.6089261974|-1021.5099179972|-1027.2332422191||-1039.9813802434|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1047.7166373445|-1048.2962637161|-1054.8719305137|-1054.8719305137|-1066.8021450152|-1068.3912722392|-1068.8220469673|-1068.8220469673|-1068.8220469673|-1083.9689410748|-1103.5766011942|-1143.6962235491|-1146.6069150546|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1172.9045093924|-1172.9045093924|-1172.9045093924|-1207.9494548805|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097||1041.0601220107|1040.0668022342|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1222.0590225343|||||||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1077.6163677867|1056.5181864297|1048.6313182552|1031.5347980613|1021.7053311793|999.39481242139|997.80152595527|997.80152595527|997.80152595527|993.02454142584|-1201.4251706968|-1201.4251706968|-1201.4251706968|-1201.4251706968|-1214.9372482121||-1214.9372482121|-1214.9372482121||-1214.9372482121|-1214.9372482121|-1233.8191646801|-1236.4657385335|-1252.3651093006|-1252.3651093006|-1279.8501214451|-1317.2227883632|-1317.2227883632|-1317.2227883632|-1317.2227883632|-1347.7475426257|1164.1418341324|1164.1418341324|1164.1418341324|1164.1418341324|1152.9353712582|1150.9077599253||1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1144.3419554726|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743
06757|101492|/equities/martina-berto|JKSE|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-142.81450758738|-145.90500843042|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.12748037155|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|116.6992356754|109.98591999369|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-138.23811040411|-139.65345600456|117.89237859457|117.89237859457|117.89237859457|110.26930954952|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|109.29274599042|108.79968640793|108.79968640793|107.76504494806|107.76504494806|106.9611610534|106.07360912675|106.07360912675|106.07360912675|105.87482608241||105.87482608241|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|104.66721094327|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|||||||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.3406822193|104.3406822193|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-128.81512420984|-131.58153278351||-131.58153278351|-131.58153278351||-131.58153278351|-131.58153278351|-131.58153278351|-131.58153278351|-131.58153278351|-135.22569654802|-135.22569654802|-135.22569654802|-140.08410727558|-144.20456363953|-148.44951515503|-150.55495698152|-150.55495698152|-151.43821259468|-151.43821259468|-151.43821259468|-153.43134732742|-155.4339469512||-155.4339469512|-155.4339469512|-156.74561352|-156.74561352|-160.82845946667|-161.80035592135|-161.80035592135|-161.80035592135|-163.11150657928|-165.06834064364|-166.64655781021|-166.64655781021|-166.64655781021|-168.49617534468|-170.85167562284|-170.85167562284
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844||3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3656.6812388715|3492.9791543017|3385.5323936685|3345.2869057636|3345.2869057636|3219.2076730707|3085.2051122863|3085.2051122863|3085.2051122863|3085.2051122863||3085.2051122863|3085.2051122863|3085.2051122863|||3080.7834580959|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|||-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|-3333.1250994457|-3427.9167771619|-3452.1297524021|-3533.477502669|-3588.8638918544|-3601.5154353938|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3689.1395881281|-3764.043986809|-3882.2710964545|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|||||||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496||-3982.6767706496|||-3982.6767706496|-3982.6767706496||-3982.6767706496||-3982.6767706496||-4212.9741896107|-4349.4157662341|-4426.0175180379|-4471.2800446238|-4471.2800446238||-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4660.3111606931|3819.237090956|3819.237090956||3819.237090956||3429.305050563|||||-4091.8832771523||||-4091.8832771523|-4266.7303580639||||-4266.7303580639|||||-4266.7303580639|-4266.7303580639||-4266.7303580639|-4266.7303580639|-4266.7303580639|-4266.7303580639|-4266.7303580639|-4385.2559534043|||3905.4923819127|3905.4923819127|3905.4923819127|3905.4923819127||||3905.4923819127
06760|101493|/equities/matahari-depar|JKSE|-5191.0764883151|-5191.0764883151|-5198.9738759057|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4731.0825123198|4703.9805692442|4659.7006324935|4653.2784805484|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4577.2909453279|4577.2909453279|4562.1493152196|4562.1493152196|4555.4436835773|4462.1596484192|4428.6071994777|4428.6071994777|4428.6071994777|4404.0079994197|4387.2311104663|4255.8123449625|4153.6803832917|4145.7559814352|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3705.3151440346|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3620.8473699994|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4145.5781483736|-4195.6423870818|-4207.3804300909|-4210.8400371492|-4210.8400371492|-4255.9333746102|-4387.1481940114|-4459.736891648|-4459.736891648|-4459.736891648|-4506.3743240533|-4543.1936933926||-4686.3263259918|-4762.5848066575|-4857.3164518417|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4965.3506028756|-5039.2784476395|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5204.5601506012|-5323.0989513595|-5323.0989513595|-5515.6655015105|-5571.8505572339|-5730.3895080377|-5872.275961039|-5872.275961039|-5872.275961039|-5872.275961039|-6029.7510678211|-6053.7050220013||-6053.7050220013|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6372.8667784494|||||||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5330.1302502467|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5123.9403684129|5058.4230019381|5058.4230019381|5058.4230019381|5014.9144465979|4870.7382739977|4698.0425266641|4640.4846008199|4640.4846008199|4632.4828897999|4497.2032108887|4244.9480120986||4013.2755689984|3950.306187776||3868.5698640086|3868.5698640086|3868.5698640086|3868.5698640086|3654.5220711207|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913||-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4183.4983788793|-4243.3315320881|-4259.2572578756|-4264.1747309729|-4344.6385899699|-4393.0723332962|-4393.0723332962|-4436.1914814402|-4466.3238682669|-4488.3147021367
06761|101494|/equities/matahari-putra|JKSE|-167.16271156136|-167.16271156136|-168.23634617929|-173.65149575477|-177.89055083863|-185.65616759848|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-192.46964752201|-192.46964752201|-202.18475002717|-202.18475002717|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|145.56746926864|140.61016150763|140.61016150763|140.61016150763|140.61016150763|140.61016150763|127.06684611959|122.18538457732|115.87264953035|111.56508074709|111.56508074709|111.56508074709|111.56508074709|111.56508074709|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|99.897681852202|-142.10606055939|-142.10606055939|-142.10606055939|-147.61784506599|-147.64394919371|-147.64394919371|-147.64394919371|-147.64394919371|-151.60438799301|-154.94931999223|-159.72146665804|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-163.50263726948|-172.61404141054|-176.46795235869|-176.46795235869|-182.29772484299|-185.68854918887|-185.68854918887|-189.37616576542|-195.25129529491|-200.27921699434|-203.86579666038|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-210.57296637938|-211.9144070882|-213.40132157933|-213.40132157933|-213.40132157933|-213.40132157933|-217.94591286592|-221.77323651769|-225.6369294641|-226.31881051567|-236.46534501741|194.01756081417|194.01756081417||194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|182.48157417187|182.48157417187|182.48157417187|182.48157417187|182.09063796875|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-227.41707690201|-235.07452989113|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-253.4199671575|-254.82094710802|-254.82094710802|-264.80105234225|-277.89005815805|-296.43339795339|-305.70377550377|-309.35034012811|-309.35034012811|-311.50037792012|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035|-311.69657048035|-318.78154317993|-318.78154317993|-318.78154317993||-318.78154317993|-325.64615908881|-348.94017676534|-367.48908529483|-390.09898366092|||||||-391.69727733717|-391.69727733717|-391.69727733717|-391.69727733717|-408.33030815241|-412.70034239157|-432.77815821285|341.44593389269|341.44593389269||341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|335.49548210299|319.9533334903|319.9533334903|319.9533334903|319.9533334903|307.17037054478|283.85596727198|277.06218585776|244.84687317528|241.98336512385|241.98336512385|241.98336512385|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008||239.81639717008|239.81639717008||239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|215.79599685565|194.80987266129|194.80987266129|165.23319184588||-271.63896866134|-271.63896866134|-271.63896866134|-295.93218740149|-311.59131933499|-331.99035481666|-344.46962251942|-344.46962251942|-344.46962251942|-357.74402502158|-373.93780557953|-386.15311731059|-387.05901923399|-394.5100213711|-422.34446819011|-434.71607576679
06762|101495|/equities/mayora-indah-t|JKSE|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2251.2151424631|2247.1791882261|2247.1791882261|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2109.3142182789|2109.3142182789|2109.3142182789|2109.3142182789|2050.349131421|1987.6101460233|1934.5668289148|1917.8520321275|1902.057813475|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1810.164606184|1780.6970446716|1780.6970446716|1741.0897878336|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316||-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1992.5338277018|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1781.1220062702|1781.1220062702|1781.1220062702|1715.9688958558|1694.4098842842|1676.010982538|1597.2344250422|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|||||||1574.2603012192|1574.2603012192|1517.2336680213|-1724.2485579984|-1724.2485579984|-1731.9428422205|-1744.1031580227|-1758.1701755808|-1768.2446395342||1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1542.3311598624|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1721.208752222|-1726.3430580244|-1802.0478422493||-1851.4420469437|-1895.213385493||-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1935.4978709262|-1964.4420788069|-1993.2689764521|-2030.8258968545|-2030.8258968545|-2032.285057845|-2032.285057845|-2042.2611753834||-2061.1235282038|-2086.8039202264|-2130.3376891404|-2154.5418768227|-2168.3599133371|-2168.3599133371|-2168.3599133371|-2179.0110148189|-2224.4566831322|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396
06763|1089909|/equities/md-pictures|JKSE|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2384.1657392613|-2384.1657392613|-2398.5174880681|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2529.9613796604|-2658.9029378524|-2658.9029378524|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2769.1512481939|-2924.6124979932|2547.8086447281|2547.8086447281|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2947.2667268897|-2947.2667268897|-2947.2667268897|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332||2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2592.1323997036|2558.4804441151|2531.0893823501|2420.6548692779|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2303.2675221083|2126.4083578981|2074.867431959|2074.867431959|2074.867431959|2066.5193688433|1980.021520937|1887.80168993|1874.8105318245|1874.8105318245|1874.8105318245|1874.8105318245|1865.6302862031|1865.6302862031|1822.3669846701|1784.2966496334|1750.3296107038|1742.032900782|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1635.4325428341|1635.4325428341|1635.4325428341|1598.1584949714|1598.1584949714|1598.1584949714|1559.6205499682|1517.0783888535|1474.8093209484|1450.8992454982|1427.6658283313|1407.1286981459||1377.0874423844|1340.3749359826|1308.4721510918||1249.4135012131|1175.4594457923|1090.7882731026|1030.0425256696|1020.4354706705|1020.4354706705|1020.4354706705||1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|||||||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|979.58139329576|979.58139329576|979.58139329576|943.7015481064|916.89060900712|912.93401000791|911.31556667545|893.40618519495|872.95131688327|858.55701875919|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138||838.34511590138|819.82790655708||801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547||790.02470351719|781.04901668789|781.04901668789|752.55446298654|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-954.91219835114|-999.06910927904
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|984.89936257339|948.82637354739|948.82637354739|911.19597060821|899.66218956468|879.08057641058|879.08057641058|879.08057641058|879.08057641058|879.08057641058|864.25619601175|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|770.83336422099|770.83336422099|770.83336422099|770.83336422099|770.83336422099|729.25929357887|728.89921508764|696.55468343071|656.44964825634|625.22183139594|572.45788480065|572.45788480065|572.45788480065||572.45788480065|572.45788480065|567.73098311184|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-630.73897279188|-636.09885865765|-647.33206517516|-660.64673908351|-661.30896993623|-661.30896993623|-661.30896993623|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|571.02316969201|571.02316969201|571.02316969201|571.00585055126|571.00585055126|571.00585055126|571.00585055126|571.00585055126|568.8953895014|541.55043277933|528.38936975481|528.00325069247|528.00325069247||528.00325069247|527.56574159564|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|||||||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-619.19714491478|-620.55203075899|-620.55203075899|-632.55781195443|-633.5463812818|-633.5463812818|-633.5463812818|-642.55153475756|-646.16837195284|-657.40930216982|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|592.82855453243|592.82855453243|592.82855453243|592.82855453243|592.82855453243|592.82855453243|551.19839392492||539.10932658324|523.15751245987||523.15751245987|523.15751245987|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|498.35068377699|497.05169242386|497.05169242386|497.05169242386|492.55743602651|482.00826225168|481.67457098996|481.67457098996||481.67457098996|472.38647185662|472.38647185662|472.38647185662|472.38647185662|472.38647185662|472.38647185662|471.26274650736|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-775.46140022582|-775.46140022582|-775.46140022582|-778.84600025092|-781.49555583435|-795.67352572142|-795.67352572142|-796.02613969047|-802.74560233268|-802.74560233268|-802.74560233268|-802.74560233268|-806.93955814742|-822.15506460824|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-836.1613346977|-836.1613346977|-836.1613346977|-841.92757370086|-841.92757370086|-859.91952633429|-871.57725148255|-878.69694609172|-892.44105121302|-894.80376692966|-894.80376692966|-897.55974103295|-898.12193448106|-902.35770497896|-921.61893687099|-921.61893687099|-921.61893687099|-928.18770763444|-934.09745292715|-939.83050325239|-944.25611472488|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-958.74628860208|-958.74628860208|-959.71809844676|-961.66376839927|-961.66376839927|-961.66376839927|-961.66376839927|-967.68196488807|-979.62919507403|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419||904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|889.30345497132|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-1007.2796442915|-1020.0329381016|-1028.0921534462|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254||-1035.1112963254|-1035.1112963254|-1035.7596657413||-1035.7596657413|-1035.7596657413|-1035.8294454613|-1035.8294454613|-1035.8294454613|-1047.0252633148|-1047.0252633148||-1047.0252633148|-1047.0252633148|-1047.0252633148|-1047.0252633148|-1073.9169592387|||||||950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|926.31079411406|-1023.0320257514|-1023.0320257514||-1023.0320257514|-1023.0320257514|-1023.0320257514|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|922.15426193231|917.11584659146|894.5731628794|880.359069866|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-942.77756741279|-950.03063045865||-955.58958939851|-962.59954377612||-963.7217153068|-965.80190589644|882.81476984945|882.81476984945|882.81476984945|882.81476984945|882.81476984945|882.81476984945|858.6830776105|842.98119734499|841.64577482777|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276||-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-910.96199269195|-929.67999187995|-934.64443542217
06766|1076873|/equities/medikaloka-hermina|JKSE|1458.0734760715|1455.637195635|1429.8746618167|1424.9206609282|1424.9206609282|1424.9206609282|1403.2451788091|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1371.9119239826|1320.8226224326|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1543.6046496798|-1555.116277422|-1559.4336758296|-1559.4336758296|-1565.7596398107|-1581.786169002|-1581.786169002|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1420.5935590413|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1312.0274058134|1304.4093139822|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536||-1457.954101536|-1457.954101536|-1483.8378905955|-1492.875433995|-1493.4727044389|-1507.191893821|-1566.6021042456|-1582.6134491618|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1413.7963690164|1406.4404100182|1390.1411660058|1390.1411660058|1390.1411660058|1385.2245075525|1385.2245075525|1385.2245075525|1379.9716750584|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988||1349.1839071988|1349.1839071988|1349.1839071988||1288.8154524431|1279.0005585717|1279.0005585717|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614||1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|||||||1274.9464676614|1257.2795897054|1257.2795897054|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011||1217.9479450012|1215.7754944458|1210.8616604953|1191.7907338837|1150.0627350942|1150.0627350942|1150.0627350942|1126.4585945491|1114.3984383879|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1089.4809021875|1084.9787802083|1069.4208668981|1047.1342965535|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1018.7123588954|1018.3177270313|1018.3177270313|1008.9641411459|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1007.0107534586|989.17861495405
06767|954961|/equities/mega-manunggal-property|JKSE|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|418.6662064952|396.40588606299|-449.46610906008|-449.46610906008|-450.85123228897|-452.8347025433|-459.59411393701|-460.37544930494|-460.37544930494|-461.08383256105|-461.64870284561|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-473.20739027146|-481.11932252384|-502.6881361376|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487||441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|417.96617306097|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|386.00600994079|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-453.34514787616|-465.6057198624|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-472.6685338383|-501.96503759811|-511.0722639979|-523.080293331|-528.61905806722|-528.61905806722|-528.61905806722|-529.79895340802|-536.99883712002|-543.77648568892|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-564.11003602266|-583.01115113629|-585.56794570699|-586.51993967443|-589.92172794846|-589.92172794846||-589.92172794846|-642.02414216496|-653.39400267279|-653.39400267279|539.49199194777|||||||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|529.71332438641|518.84813820712|493.70114980401|493.70114980401|493.70114980401|490.16275693279|490.16275693279|490.16275693279|456.8475077031|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.21664027971|445.21664027971|438.51850370326|438.51850370326|438.51850370326|438.51850370326||427.1316707814|-505.40408503295||-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-509.00504325055|-509.00504325055|-511.22782583395|-511.69758425994|-519.33064917772|-521.95141873792|-521.95141873792|-529.28974646902|-529.28974646902|-529.28974646902|-529.28974646902|-529.28974646902||-529.28974646902|-529.28974646902|-533.87749607669|-546.3083289741|-563.89814330456|-579.60904811618|-587.45959961067|-587.45959961067|-587.45959961067|-596.62177734519|-605.69086371687|-613.56771428927|-613.56771428927|-613.56771428927|-634.24190476585|529.31892723856
06768|1115772|/equities/mega-perintis|JKSE|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1153.5490506579|1141.1656118421|1131.0995207927|1131.0995207927|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1106.7686311034|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1198.5017775069|-1203.335308341|-1208.7058981567|-1215.5065535074|-1216.5513006264|-1216.5513006264|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1242.5876908027|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1062.2836888851|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1190.6163181614|-1221.7959090682|-1244.773232298|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1267.4420520213|-1275.7689466903|-1281.6877185448||-1289.0974650498|-1298.4416278331|-1332.0267010285|-1332.0267010285|-1348.6407789205|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1415.2051600596|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1497.1551872793|-1590.1724303103|-1605.3980621115|-1605.3980621115|-1710.442291235|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1803.9027102936|-1809.7670923094|-1809.7670923094|-1809.7670923094|-1894.4634358994|1570.1685976551|1570.1685976551|1515.3624662409|1515.3624662409|1461.7916291565|1416.0893404068|1416.0893404068|1416.0893404068|1363.1288529291|1363.1288529291|1363.1288529291|1363.1288529291|1312.3653921434|1236.5171023816|1208.9078915351|1184.3421017056|1184.218644081|1184.218644081||1118.0207156456|1076.5379205501|1076.5379205501||1033.3754672779|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243||1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1001.8559824714|||||||950.95109163488|887.16787959431|852.96431066035|837.73812295594|813.04235883994|735.60262093326|685.39180103696|655.99089004106|634.12953824274||634.12953824274|634.12953824274|634.12953824274|617.9217091586|608.43577070356|608.43577070356|608.43577070356|608.43577070356|581.59530078173|577.60588975748|571.50654417498|554.76116564812|554.76116564812|550.01240627569|539.13299234215|539.13299234215|539.13299234215|539.13299234215|538.75888038017|528.34320042241|512.88133380268|505.14586255511|505.14586255511|505.14586255511|497.3842917279|496.73986633075|496.73986633075|487.4887403675|481.52930909567|481.52930909567||462.25478788408|453.33865320453||451.49833728955|451.49833728955|443.72037476617|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|415.85416367989|411.72684853321|400.91872059246|-421.30079479773|-421.30079479773|-421.30079479773|-422.44532755303|-422.71703061448||-435.46336734942|409.37403627842|404.19337364269|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.0117936656|399.99150579083|399.99150579083|399.99150579083|399.99150579083
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||-50.000000018802|-50.000000020891|-50.000000023212|-50.000000025791|-50.000000028657|-50.000000031841|-50.000000035379|-50.00000003931|-50.000000043677|-50.00000004853|-50.000000053923|-50.000000059914||-50.000000066571|-50.000000073968|-50.000000082187|-50.000000091318|-50.000000101465||-50.000000112739|-50.000000125265|-50.000000139184|-50.000000154648|-50.000000171832|-50.000000190924|-50.000000212138|-50.000000235709|-50.000000261899|-50.000000290998|-50.000000323332|-50.000000359257|-50.000000399175|-50.000000443527|-50.000000492808|-50.000000547565|-50.000000608405|-50.000000676006|-50.000000751118|-50.000000834575|-50.000000927306|-50.00000103034|-50.000001144822|-50.000001272024|-50.00000141336|-50.0000015704|-50.000001744889||-50.000001938766|-50.000002154184|-50.000002393538|-50.000002659487|-50.000002954986||-50.000003283317|-50.00000364813|-50.000004053478|-50.000004503865|-50.000005004294|-50.000005560327|-50.000006178141|-50.000006864601|-50.000007627334|-50.000008474816|-50.000009416462|-50.000010462736|-50.000011625262|-50.000012916958|-50.000014352175|-50.000015946861|-50.000017718735|-50.000019687483|-50.000021874981|-50.000024305535|-50.00002700615|-50.000030006833|-50.000033340925|-50.000037045473|-50.000041161636|-50.000045735152|-50.000050816835|-50.00005646315|-50.000062736833|-50.000069707593|-50.000077452881|-50.000086058756|-50.00009562084|-50.000106245378|-50.00011805042|-50.000131167134|-50.000145741259|-50.000161934733|-50.000179927481|-50.000199919423||-50.000222132692|-50.000246814103|-50.000274237892|-50.000304708769|-50.000338565299|-50.000376183665|-50.00041798185|-50.000464424278|-50.000516026975|-50.000573363306|-50.00063707034|-50.000707855933|-50.000786506593|-50.000873896214|-50.000970995793|-50.001078884215|-50.001198760239|-50.001331955821|-50.001479950912|-50.001644389902|-50.001827099891|-50.00203011099|-50.002255678878|-50.002506309864|-50.002784788738|-50.003094209709|-50.003438010788|-50.003820011986|-50.004244457763|-50.004716064181|-50.005240071312|-50.005822301458|-50.006469223842|-50.007188026491|-50.007986696101|-50.008874106779|-50.009860118644|-50.010955687382|-50.01217298598|-50.013525539977|-50.015028377753|-50.016698197503|-50.018553552781|-50.020615058646|-50.022905620717|-50.025450689686|-50.028278544096|-50.031420604551|-50.034911782834|-50.038790869816|-50.043100966462|-50.047889962735|-50.053211069706|-50.059123410784||-50.065692678649|-50.072991865166|-50.081102072406||-50.090113413785|-50.100126015316|-50.111251128129|-50.123612364588|-50.137347071765|-50.152607857516|-50.169564286129||-50.188404762366|-50.209338624851|-50.232598472057|-50.25844274673|-50.287158607477|||||||-50.319065119419|-50.354516799355|-50.393907554838|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515||-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.482724941683|-50.536361046314|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.643700871263|-50.715223190292|-50.794692433658|-50.882991592954|-50.981101769948|-51.09011307772|-51.211236753023|-51.34581861447|-51.495354016077|-51.661504462308|-51.846116069231|-52.051240076924|-52.279155641026||-52.532395156696|-52.813772396329||-53.126413773699|-53.473793081887|-53.859770090986|-54.788633434429|-54.797414166177|-54.797414166177|-54.797414166177|-54.797414166177|-54.941571295752|-55.101745884169|-55.279717649077|-55.441313647568|-55.441313647568|-55.441313647568|-56.045904052853|-57.130745744263|-57.130745744263|-58.423050826959||-58.970056474399|-59.57784052711|-60.253156141233|-61.003506823592|-61.837229803991|-63.263588671102|-63.959542967891|-64.925361688754|-64.925361688754|-66.805957431949|-68.28439714661|-70.038219051789|-70.375798946432|-71.47310994048|52.290641761195|52.290641761195
06770|101498|/equities/megapolitan-de|JKSE|-132.15417953881|-132.15417953881|-132.15417953881|-133.9266518321|-133.9266518321|-133.9266518321||-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-135.52673065691|-135.52673065691|-138.36303406324|-140.40337118137|-142.25428145593|-142.25428145593|-142.25428145593|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.68216792724|-143.68216792724|-144.70638015709|-144.70638015709|-146.84042239676|-147.79064493427|-147.79064493427|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-148.97805163258|-151.03116848064|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-152.25218426609|-152.25218426609|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-154.15353464587|-154.5231174316|-154.5231174316||-154.5231174316|||-154.5231174316|-154.5231174316|-154.5231174316||-154.5231174316|-155.47013047956|-156.85450068683|-156.85450068683|-156.85450068683||-156.85450068683|-156.85450068683|-156.85450068683|-156.85450068683||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997|-159.45839805552|-159.73155339502|-161.79821406793|-161.79821406793|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|||||||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-165.32519828288|-165.32519828288|-165.32519828288|-165.32519828288||-166.58355364765||-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-168.45267442704|-168.45267442704||-169.05852714115|-172.51726435171||-172.51726435171|-172.51726435171|-172.51726435171|-173.35152860316||-173.35152860316|-173.35152860316|-173.94339137507||-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-174.36807098776|-174.36807098776|||-174.36807098776|-174.36807098776|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-175.24432215463|-175.24432215463|-175.24432215463|-175.24432215463|-176.7714690607|-178.74607673411|-179.16230748235
06771|1024518|/equities/megapower-makmur|JKSE|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.59774351865|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-103.50642199688|-104.6182466632|-106.24249629244|-108.04721810271|-109.19165720536|-109.19165720536|-109.19165720536|-111.32406356152|-111.69340395724|-114.27833190293|-114.27833190293|-114.27833190293|-117.69814655882|-118.985366122|-118.985366122|-119.58623610699|-119.58623610699|-119.58623610699|-122.59581789665|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-128.45593750837|-132.09246812269|-132.09246812269||-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-135.43607569188|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|89.358160157878|89.358160157878|89.358160157878|89.358160157878|89.358160157878|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|||||||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|85.680507388403|84.416619606422|84.416619606422|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.57930603174|-105.60408152067|-105.60408152067|-107.56009057852|-109.45565619835|-110.56184022039||-111.596765918|-111.596765918||-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-113.16307324222|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351||-114.68593554351|-117.21115986764|-117.21115986764|-117.21115986764|-121.90128874182|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-56.356060153967|-56.673400171074|-56.80377796786|-56.948642186511|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.2388053038|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-58.584501160495|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643||-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|||||||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|49.887009179134|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928||-56.890590861928|-56.890590861928||-56.890590861928|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.161331724769|-57.161331724769|-57.161331724769|-57.448477916255|-57.448477916255|-57.448477916255|-57.448477916255|-57.448477916255|-57.743453931762||-57.743453931762|-57.743453931762|-58.436362878719|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686
06773|945178|/equities/merck-tbk-pt|JKSE|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4967.5858780416|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5101.5941479897|-5101.5941479897|-5131.2157199886|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5154.3563819664|-5223.1737577404|-5282.9708419338|-5313.8564910375|-5397.618323375|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5419.4016050492|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5467.2551271812|-5598.6168079791|-5627.6297866435|-5666.8108740483|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5140.2273789394|5036.3637543771|4934.8486159745|4883.1651288606|4755.4612542895|4734.401393655|4707.2548069815|4707.2548069815|4691.949785535||4671.6108728167|4652.2356454527|4652.2356454527|4640.1209128295|4640.1209128295|4640.1209128295|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4425.3282313598|4348.1424792887|4257.9360880985|4182.1512089984|4114.0568988871|4042.2854432078|3954.7616035643|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4246.0309977213|-4252.8122196903|-4283.1246885448|-4331.8823315368|-4331.8823315368|-4384.8692572631|3969.0341585965|3916.1490651073|3885.165627897||3852.4062532188|3814.8958369098|3694.8842632331||3670.4269591479|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|||||||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3930.2324903853|-3932.4475189942|-3932.4475189942|-3963.8305766602|-4039.2561962891||3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3874.6822999361|3866.3136665956|3856.683539007|3856.683539007|3847.2636284037|3847.2636284037|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923||3834.1331802923|3834.1331802923||3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3787.3702003248|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.5244020532|-3905.973116671||-3905.973116671|-3905.973116671|-3919.9701296344|-3921.0779218161|-3928.4199131289|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-4350.332017596|-4350.332017596|-4415.9244639956|-4477.693848884|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4052.7784237782|3890.8649153091|3815.5739695174|3815.5739695174|3783.415521686|3687.1283574289|3590.0004959493|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-4134.937809789|-4145.1084071469|-4145.1084071469|-4177.3426746077|-4199.269638453|-4285.2995982811|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4364.9375156999|-4378.2536429752|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081||3913.5398032081|3913.5398032081|3913.5398032081|3856.7108924534|3719.3961635228|3719.3961635228|3587.6624039142|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3528.328812949|3437.2686048683|3437.2686048683|3437.2686048683|3345.8540054093|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4024.0786373871|-4094.531819319|-4205.5909103545|-4381.7676781717|-4448.0751979685|-4458.7348123068|-4458.7348123068|-4605.8164581187|-4641.1931581712|-4641.1931581712|-4709.9915532978|-4709.9915532978|-4755.5461703309|-4834.4957448121|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4352.7551413956|4352.7551413956|4352.7551413956||4336.3946015507|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5572.4034741479|4684.5118322754|4684.5118322754|4684.5118322754|||||||4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4663.346480306||4542.60720034|4539.8801249437|4522.3413420064|4522.3413420064|4522.3413420064|4354.8961145991|4238.8049091549|4238.8049091549|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4029.9312052969|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3889.172542365|3725.7027814472|3588.9698873719||-3823.653909089|-3823.653909089||-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3848.4566444313|-3848.4566444313|-3912.8630277753|-3918.5536888646|-3918.5536888646|-3960.928205439|-3960.928205439||-3960.928205439|-3961.4368433914|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407||79.304635570452|65.227372856057|-91.011671906285|-91.011671906285|-91.011671906285|79.139495284343|69.988328093715|53.153697881905|-50.273669020106|-50.304076689006|-50.337862987785|-50.375403319761|-50.417114799734|-50.463460888593||-50.514956542882|-50.572173936535||-50.635748818372|-50.706387575969|-50.78487508441|-50.872083427123|||-50.968981585692|-51.076646206324|-51.143547608126|-51.143547608126|-51.143547608126|-51.270608453474|-51.411787170526|-51.568652411696|-51.742947124107|-51.936607915674|-52.151786572971|-52.390873969968|-52.528843118378|-52.528843118378|-52.528843118378|-52.528843118378|-52.809825687087|-53.167391688899|-53.167391688899|-53.167391688899|-53.167391688899|-53.519324098777|-54.123901370064|-54.123901370064|-54.123901370064|-55.082112633405|-55.257902926005|-55.453225473339|-55.670250525932|-55.911389473258|-56.179321636954|-56.47702404106|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|48.780569720825|-53.744978325218|-53.744978325218|-53.744978325218|-53.744978325218|-53.772198139131|-53.802442376812|-53.836047085347|-53.873385650385|-53.914872944872|-53.960969938747|-54.01218882083|-54.569098689811|-56.298998544235|54.334446061962|50.871606735513|-50.142659182763|-50.158510203071|-50.176122447856|-50.195691608729||-50.21743512081|-50.241594578678|-50.268438420753|-50.298264911948|-50.33140545772|-50.368228286356|-50.409142540395|-50.454602822661|-50.505114247401|-50.561238052668|-50.623597836298|-50.692886484775|-50.769873871973|-50.855415413303|-50.950461570337|-51.056068411485|-51.173409346095|-51.303788162327|-51.448653513697|-51.609615015219|-51.788461128021|-51.987179031135|-52.207976701261|-52.453307445845|-52.72589716205|-53.0287746245|-53.365305138333|-53.739227931482|-54.154697701646|-54.616330779607|-55.129256421785|-56.199173801984|-56.499082002204|-56.832313335783|-57.202570373092|-58.571074534681|-58.571074534681|-59.912305038535|-60.013672265038|-60.348524738932|-61.220583043257|-61.467314492508|-61.963682769453|-62.515203077171|-63.128003419078|-64.308892687865|-64.724818501872|-64.724818501872|-64.724818501872|-67.472020557636|-69.857800619595|-72.786445132884|-77.429383480982|-78.588203867758||-83.486893186397|-85.596547984886|-88.281958827004||-88.281958827004|-88.281958827004|-88.479954252227|-89.144393613585|-91.215992903984|-91.879276960197|-91.879276960197||-91.879276960197|-96.129323676539|-96.129323676539|-96.129323676539|-98.088137418377|||||||-99.472012526104|-99.472012526104|-99.472012526104|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091||-93.441839312556|-94.817085571057|-94.817085571057|-94.852317301175|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-96.559689224532|-97.95521024948|-98.6169002772|-100.26186594952|-100.26186594952|-100.26186594952|-101.56873994391|-102.49004107532|-102.49004107532|-102.49004107532|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-104.65289128013|-105.62467939662|-105.62467939662|-105.62467939662|-107.4502214773||-107.4502214773|-107.94469053034||-108.99410058926|-110.77122287696|-113.74580319662|-115.55089244069|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572||-117.03480091572|-121.31644546192|-127.35160606879|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|-120.17811454273|-120.17811454273|-120.17811454273
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-493.04892309723|-493.04892309723|-493.04892309723|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-505.57457567941|-505.63841742157|-510.04268602397|-512.0050084194|-512.0050084194|-512.0050084194|-512.0050084194|-520.82725565815|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|461.73810282243|461.73810282243|461.73810282243|449.93122535825|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-493.48363877416|-493.48363877416|-494.48597379526|-494.48597379526|-496.76219310585|-501.51354789538||-531.13409482961|-531.13409482961|||||||||||-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-535.26010536623|-540.6489785545|-540.6489785545|-540.6489785545|-546.66553172722|-548.30929842867|-548.30929842867|-551.51033158741|-553.17814620823|-553.29100988783|-553.29100988783|-553.29100988783|-560.93445543093|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-585.88290395171|||||||-588.64767105746|-590.16407895273|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846||521.27118665385|519.19020739316|516.32245265907|515.3582807323|506.78697859145|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-579.25775021152|508.09055074168|508.09055074168|508.09055074168||508.09055074168|508.09055074168||508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|497.97243313628|492.19159237364|489.10176930405||472.6130770045|463.73675222722|462.36442954918|462.36442954918|462.36442954918|462.36442954918|456.12714394354|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753
06777|101246|/equities/metro-realty|JKSE|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198||-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-190.6198540609|-190.6198540609||-190.6198540609||-190.6198540609|-190.6198540609|-190.6198540609|-196.07761562322|-197.5306840258|-209.42298225089|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|-183.3210054261||-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.46778380677|-184.85309311864|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717||-188.67630663849|-188.67630663849|-189.50778597344|-189.50778597344|-195.23087330382|-200.95786827632|-200.95786827632|-202.95318697369|-211.2257633041|-215.30640367122|-217.22933741247|-219.8659304583|-222.07325606478|-224.26945193183|-224.26945193183|-224.85494659092|-230.98277996011|-230.98277996011|-230.98277996011|-234.70308884456|-240.22565427174|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023||-260.19017496023|-260.19017496023|-260.19017496023||-263.87797217803|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|||||||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-270.51966000964|-273.91073334404|-281.90081482672||-283.45779608237|-283.45779608237|-294.50866231374|-302.00962479304|-304.01069421449|-317.34521579388|-324.16135088209|-325.95705653566|265.6819458125|265.6819458125||265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125||265.6819458125|265.6819458125||265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|259.97993979167|259.38841608241|259.38841608241|259.38841608241|259.38841608241|255.35606923755|255.35606923755|204.50674359727|-296.76018106979|-296.76018106979|-296.76018106979||-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-315.51131229977|-331.56812477752|-347.51620342903|-347.51620342903
06778|101499|/equities/metrodata-elec|JKSE|513.30547758037|513.30547758037|513.30547758037|-579.85874131636|-579.85874131636|-579.85874131636|-580.6763792404|-592.418199156|-604.07577684|-613.13975204444|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.58412045127|-626.20457827919|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-663.60569279924|-672.38357135708|-672.38357135708|-679.59285706342|-681.9047618067|-681.9047618067|-686.83862422966|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|608.43924734418|604.37694149354|595.58881665869|595.58881665869|592.54792180085|592.54792180085|586.01176034285|586.01176034285|586.01176034285|586.01176034285||586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|573.9019559365|573.50217326278|558.33574806976|555.83963838466|555.83963838466|555.83963838466|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-629.9052620007|-629.9052620007|-629.9052620007|-636.83918000078|-641.48797777864|-648.87553086515|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-671.69249671578|-681.88055190643|-693.20061322936|-699.66734803263|-703.79705336958|-707.27450374398|-712.80500415998|-720.89444906664|-732.38272118516|-747.92524576129|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|||||||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|658.46180759272|658.46180759272|658.46180759272||634.40200843636|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-711.9495154205|-721.88835046722||-725.80020640223|-725.80020640223||-725.80020640223|-726.16689600248|-736.57432889164|-741.74925432404|-753.05472702672|-757.00525225191|-759.45507853485|-759.45507853485|-759.45507853485|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-773.26786333844||-773.26786333844|-773.26786333844|-775.2976259316|703.87955200183|703.87955200183|703.87955200183|703.87955200183|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958
06779|101247|/equities/metropolitan-k|JKSE|25641.866124756|21784.017916396|18337.797684884|17465.799479896|-21453.280468093|-21453.280468093|-21453.280468093|-22384.200520104|-23182.445022337|21228.771577361|21228.771577361|20856.96841929|-22778.368423011|-22859.29824779|-22884.936108382|-22884.936108382|-22956.873453758|22684.261380305|22684.261380305|22684.261380305|22625.631333709|22625.631333709|22622.384645409|22622.384645409|22622.384645409||22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22550.596221412|22550.596221412|22550.596221412|22306.218023791|22227.742248656|22214.158054063|22127.085808042|22127.085808042|22127.085808042|22105.095342269|21888.994824743|-22235.839083619|-22705.098981798|-22765.387757554|-22808.76417506|-22870.8490834|-22898.165648222|-22959.072942469|22914.918952813|-22966.756719097|-22974.17413233|-22999.082369256|22925.33282681|22925.33282681|22925.33282681|22917.036474233|22857.818304703|22752.862104572|22752.862104572|22742.06900508|22680.076672311|22655.86649151|22655.86649151|22655.86649151|22645.407212789|22623.192335788|22623.192335788|22623.192335788|22559.10259532|22543.447328133|22476.052586814|22440.058429794|-22613.894472162|-22613.894472162|-22613.894472162|-22614.547282674|||-22614.547282674|-22614.547282674|-22614.547282674|-22652.274758526|-22674.749731696|22588.485395983||22588.485395983||22588.485395983||||||22588.485395983|22552.925340692|||22552.925340692|22552.925340692|22552.925340692|22552.925340692|22552.925340692|22485.0930132|-22690.956086146|-22690.956086146|-22690.956086146|-22690.956086146|22577.831992413|22577.831992413|-22667.583000805|-22667.583000805|-22667.583000805|-22686.203334228||-22740.22592692|-22761.362141022|-22784.846823358|-22835.940914842||-22848.267683158|-22886.964092398|-22918.848991553|-22954.276657282|-22993.640730313|-23112.378589237|-23185.976210263|-23234.418011403|-23277.676557288|-23277.676557288|-23369.640619209||-23432.934021343|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134||-24034.66309126||||-24227.403434733|||||||||-24402.670483036|||||||||||||||||||||||-24643.244981152||||22738.061132054|||22458.956813393|21054.396459326|||||||||-23284.003934083|-23982.226593425|||||||||||||||||||||||||||||||||-25136.818462773|||||||-25136.818462773|||||||
06780|101500|/equities/metropolitan-l|JKSE|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.65324651111|350.17027390123|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-363.28817737342|-366.98686374824|-370.8742930536|-372.97143672622|-380.74251447682|-380.74251447682|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-387.3596640363|-387.3596640363|-388.62184892922|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871||354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|335.26915462079|335.18794957866|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-362.23440122486|-363.5733348455|-363.5733348455|-366.85926093945|-367.39917882161|-369.3324209129|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-372.02609304307|-376.45554601244|-376.45554601244|-376.45554601244|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|335.97081964898|334.03804894936|334.03804894936||332.70894327707|332.12104808563|331.93666832134||331.93666832134|331.93666832134|331.93666832134|331.61177045542|331.61177045542|331.61177045542|331.61177045542||331.61177045542|331.61177045542|331.61177045542|331.61177045542|331.61177045542|||||||331.61177045542|331.61177045542|326.0130782838|325.86799788123|325.86799788123|322.29777542359|322.28120422665|322.28120422665|-353.98113755084||-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-355.18658956894|-355.18658956894|-357.87398840993|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.36428839479|-359.36428839479|-361.06623922467|-361.06623922467|-361.06623922467|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-364.46844784016||-364.46844784016|-364.46844784016||-364.46844784016|-365.40938648906|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611||-370.31359673611|-370.31359673611|-375.12621859568|-377.11878838973|-377.11878838973|-385.45649949996|-385.45649949996|-385.45649949996|-385.45649949996|-385.45649949996|-393.61833277773|-397.90925864192|-403.56584293547|-406.40649215052|-420.45165794502|-427.27961993892
06781|101501|/equities/midi-utama|JKSE|-349.88014908502|-360.10850610412|-364.80642052243|-364.80642052243|-369.90102938093|-371.59107729139|-371.59107729139|-386.55231122112|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-422.59777533596|327.82072535902|327.82072535902|327.82072535902|327.82072535902|302.3169175403|287.83325547826|284.47041920112|284.47041920112|284.47041920112|284.47041920112|284.47041920112|276.05594724988|276.05594724988|272.66216293281|270.67185651931|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794||256.58755218054|256.58755218054|256.58755218054|256.18450622057|253.31890190414|251.87212380625|249.42013729124|243.2140438083|241.29905660958|241.29905660958|241.29905660958|234.03492942085|234.03492942085|224.96714247852|222.16015878418|220.40754466267|220.40754466267|215.37698903086|215.37698903086|215.37698903086|215.37698903086|215.37698903086|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|203.33890463317|203.33890463317|203.33890463317|203.33890463317|203.33890463317|198.96600857272|198.3366675967|198.3366675967|198.3366675967|198.3366675967|-227.71660263663|-227.71660263663|-227.71660263663|203.53709800899|203.53709800899||203.53709800899|203.53709800899|203.53709800899|-215.95415338756||-215.95415338756|-215.95415338756||-215.95415338756||-217.51572666435|-220.72498166448|-220.72498166448|||-225.87108354973|-227.62757782199|205.63657734948|205.63657734948|198.362873216|197.29206863545|190.86440537642||190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|||||||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513||-216.25941950513|-216.25941950513||-216.25941950513|-218.67713278348|-221.25236975942|-224.01559637781|-224.01559637781|-224.01559637781|-227.04745730838|-227.04745730838|-227.04745730838|-227.3662820277|-227.3662820277|-227.3662820277||-227.3662820277|-227.3662820277|-227.3662820277|-227.3662820277|-230.90698003078||-235.78553336754|-237.31725929726|-238.4636214414|-239.85014992766|-239.85014992766|-243.72238880851|-244.24709867612|-245.60788741791|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257
06782|101502|/equities/millennium-p-i|JKSE|233.07480889339|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|166.3853216718|148.76146852422|144.67940947136|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|125.79569102203|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-131.48635316498|-131.65150351664|-131.85254254683|-131.85254254683|-131.85254254683|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.78973178115|-133.59970197906|-133.7774466434|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-135.6905442181|-136.54504913122|-137.79552561173|-137.79552561173||-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-140.66169512414|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335||121.79455092611|119.3019147236|119.3019147236||117.05768302622|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681||116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|||||||-127.32340998133|-127.69267775703|-127.93630861892|-128.48478735436|-128.70531928262|-129.22813253624|-130.08681392916|-130.15201547684|-130.3291596959||-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-131.69906632877|-132.61394558131|-132.61394558131|-132.61394558131|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-134.30621962769|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.681175077|-139.42352786333||-147.63725318148|-150.59537429812||-150.59537429812|-151.05812660922|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618||126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618
06783|101503|/equities/minna-padi-inv|JKSE||-50|-50||-50|-50|-50|||-50|-50|||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||-50||-50||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035||-50.000000000039|||-50.000000000044|-50.000000000049||-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|||-50.000000000082|-50.000000000092|||-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000172|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292||-50.000000000324|-50.00000000036||-50.000000000401|-50.000000000445|-50.000000000495|-50.000000000549||-50.00000000061|-50.000000000678|-50.000000000754|-50.000000000837||-50.00000000093|-50.000000001034|-50.000000001149||-50.000000001276|-50.000000001418|-50.000000001576||-50.000000001751|-50.000000001945|-50.000000002162|-50.000000002402|-50.000000002669|-50.000000002965|-50.000000003295||-50.000000003661|-50.000000004067|-50.000000004519|-50.000000005022|-50.000000005579|||||||-50.000000006199|-50.000000006888||-50.000000007654|-50.000000008504|-50.000000009449|-50.000000010499|-50.000000011665|-50.000000012961||-50.000000014402|-50.000000016002||-50.00000001778|-50.000000019755|-50.00000002195|-50.000000024389|-50.000000027099|-50.00000003011|-50.000000033456|-50.000000037173|-50.000000041303|-50.000000045893|-50.000000050992|-50.000000056658|-50.000000062953|-50.000000069948||-50.00000007772|-50.000000086355|-50.00000009595|-50.000000106611|-50.000000118457|-50.000000131619|-50.000000146243|-50.000000162493|-50.000000180547|-50.000000200608|-50.000000222898|-50.000000247664||-50.000000275183|-50.000000305759||-50.000000339732|-50.00000037748|-50.000000419422|-50.000000466024|-50.000000517805|-50.000000575339|-50.000000639265|-50.000000710295|-50.000000789216|-50.000000876907|-50.000000974341|-50.000001082601|-50.00000120289|-50.000001336545|-50.00000148505|-50.000001650056|-50.000001833395|-50.000002037106||-50.000002263451|-50.000002514945|-50.000002794384|-50.000003104871|-50.000003449856|-50.000003833174|-50.000004259082|-50.000004732313|-50.000005258126|-50.000005842362|-50.000006491513|-50.000007212792|-50.000008014214|-50.000008904682|-50.000009894091|-50.000010993435
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|1250.9340554956|1250.9340554956|1250.9340554956|1246.5933949952|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1236.1648579981|1232.877034291|1232.877034291|1232.877034291|1181.8543633222|1181.8543633222|1176.7826259136|1153.6473621262|1144.0526245846|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1094.8338875543|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1003.8652828067|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|981.67119424309|974.91243804788|954.33634326898|954.33634326898|946.20704807665|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|899.60848410903||896.50942678781|886.95491865312|869.62983056973|869.62983056973|869.62983056973|869.62983056973|869.62983056973|823.47758952192|823.26999674686|823.26999674686|823.26999674686|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-988.30768218452|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|837.87564570512|835.13960633903|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|||||||817.28223963562|817.28223963562|817.28223963562|811.86078967361|811.86078967361|797.13845400641|797.13845400641|797.13845400641|797.13845400641||795.41784445236|795.41784445236|793.24204939151|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|751.59394119321|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|741.47750577109|723.86389530121|703.45988366802|702.04923909632|702.04923909632|700.88804344035||699.61674733905|699.61674733905||699.61674733905|699.61674733905|699.61674733905|699.61674733905|699.61674733905|694.85194148783|687.05771276426|686.97647337679|686.97647337679|686.97647337679|686.97647337679|686.97647337679|684.76616602616|684.76616602616|684.76616602616|684.76616602616|684.76616602616|683.51833361145||683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|670.2951263964|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|614.37722522636|582.9191391404|535.465710156|524.12856684|514.30951871111|490.62168745679|490.4129860631|484.62554007011|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.55961567828|492.84401742031||485.23695770069|485.23695770069|485.23695770069||485.23695770069|485.23695770069|485.23695770069|485.23695770069|485.23695770069|477.70018638742|-578.20033237216||-578.20033237216|-591.20411403971|-591.20411403971|-602.17123782189|-612.77509194009|||||||-612.77509194009|-612.77509194009|-612.77509194009|-630.30565771121|-632.28406412357|-640.02032045622|-640.02032045622|-640.02032045622|-640.02032045622||-640.02032045622|-640.02032045622|-659.18924495135|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-701.68526994497|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-725.0605907166|-725.0605907166|-725.0605907166|-751.35540564691|-751.35540564691|567.88840384098|567.88840384098||567.88840384098|567.88840384098||567.88840384098|567.88840384098|567.88840384098|567.88840384098|453.48711537887|-641.95876069014|-656.98046733902|-656.98046733902|-656.98046733902|-672.20051926557|-687.16724362842|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-708.80267597055||-714.78075107838|-736.86633299556|-736.86633299556|-736.86633299556|-736.86633299556|-744.49547283402|-744.49547283402|-768.32830314891|-768.93826000256|-768.93826000256|-768.93826000256|-768.93826000256|-768.93826000256|-788.54251111396|-815.04723457106|-845.60803841229
06786|101505|/equities/mitra-internat|JKSE||||||-50|-50|||-50||-50|-50||-50|||-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|||||||||-50|||||-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||-50|-50||-50|||-50|||-50|-50|||-50||-50||-50|||-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50||-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50||||-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06787|101506|/equities/mitra-investin|JKSE|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|142.45143687369|139.83492985965|134.81658873295|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-165.50638120843|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.47712948241|146.30792164712|146.04721762294|146.04721762294|146.04721762294|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701||145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|139.30833793001|-183.60699020986|-183.60699020986|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384||148.21565443384|148.21565443384|147.46023967269||147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269||147.46023967269|147.46023967269|-182.71575349051|-182.71575349051|-191.62861498946|||||||-194.42068332162|-196.74520369069|-198.88355965632|-203.59284406258|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805||-205.84065485805|-205.84065485805|-207.0451720645|-218.82796896056|-224.91996551173|-225.17896976757|-225.17896976757|-231.1988552973|-237.44561769176|-237.44561769176|-237.44561769176|-237.99513076863|-241.21681196514|-246.68534662793|-249.31705180882|-252.46339089868|-257.07043433187|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-265.1053134741|-269.67257052678|-274.73271440122|-274.73271440122||-274.73271440122|-274.73271440122||-274.73271440122|-292.74409185336|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824||222.46309591824|216.98367066974|216.98367066974|216.98367066974|188.26566621363|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2686.7089582427|2686.7089582427|2686.7089582427|2686.7089582427|2627.4543980474|2618.8382200527|2560.9313556141|2560.611729331|2560.611729331|2560.611729331|2560.611729331|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2959.4489801177|-2959.4489801177|-2978.6407161947|-2978.6407161947|-3028.4896846607|-3044.9885385119|-3057.2094872355|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3074.475022538|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2493.2425126207|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2783.4272493477|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008||-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2903.8197382979|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2980.9846956579|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3069.8820049546||-3069.8820049546|-3151.5355610607|2679.2036199442||2679.2036199442|2679.2036199442|2555.781799938|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|||||||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2341.7384764291|2309.7094182545|2254.1215758384|2219.0239731537|2197.8044146153|2141.4493495725|2116.6103884139|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2353.7911133218|-2353.7911133218|-2365.3234592464||-2383.692732496|-2396.8428796247||-2396.8428796247|-2397.603199583|-2398.3372834358|-2398.3372834358|-2450.3747593731|-2469.8608437479|-2488.1787152754|-2512.4207947505|-2516.1367836426|-2516.1367836426|-2537.9297596029|-2578.8108440032|2290.2547721336|2290.2547721336|2290.2547721336|2290.2547721336|2244.6355211525|2244.6355211525||2226.2616901695|2169.1796557439|2140.1996174932|2093.6347866977|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2364.1504948029|-2380.1672164476
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||49.999999985681|49.99999998409|||49.999999982322|||49.999999980358||||||||||49.999999978175|||||||49.99999997575|49.999999973056|49.999999970062|49.999999966735|49.999999963039|49.999999958933|49.99999995437|49.999999949299||49.999999943666|49.999999937407|49.999999930452||||49.999999922724|49.999999914138|49.999999904598|||||49.999999893998|49.99999988222|49.999999869133|49.999999854592|||49.999999838436|||49.999999820484|||||49.999999800538||||||49.999999778376||49.999999753751|||49.99999972639|49.999999695989||49.999999662209|49.999999624677|49.999999582975||49.999999536638||49.999999485154||49.999999427949|49.999999364388|49.999999293764||49.999999215293||49.999999128104|||||||49.999999031226||49.999998923585||49.999998803983|49.999998671092|49.999998523436|49.999998359373|49.999998177081||49.999997974535|49.999997749483|49.999997499425|||49.999997221584|49.999996912871|49.999996569857|49.99999618873|49.999995765255|49.999995294728|49.99999477192|49.999994191022|49.99999354558|49.999992828422|49.99999203158|49.9999911462|49.999990162445|49.999989069383|49.99998785487|||49.999986505411|49.999985006013|49.999983340014||49.999981488904|49.999979432116|49.999977146796|49.999974607551|49.999971786167|49.999968651297|49.999965168108|49.999961297898|49.999956997664|49.999952219627|49.999946910696||49.999941011885|49.99993445765|49.999927175166|49.999919083518|||49.999910092798|49.999900103109|49.999889003454||49.999876670505|49.999862967228|49.999847741364|49.999830823738|49.999812026376|49.999791140417|49.999767933797||||49.999742148663|49.999713498515||||||||49.999681665016||49.999646294463|49.999606993847|49.999563326497|||49.999514807219|49.99946089691||49.999400996567|49.99933444063||49.999260489589||49.999178321765||49.999087024183|49.998985582426|49.998872869362||49.998747632625|49.998608480694|49.998453867438|||49.998282074931|49.998091194368|49.997879104853|49.997643449837||49.99738161093|49.997090678811|49.996767420901|49.996408245445|||49.996009161606|49.995565735118||||49.99507303902|||49.994525598911|49.993917332123|49.993241480137|49.992490533485|49.991656148317|49.990729053685|49.989698948539|49.988554387266|49.987282652517|49.985869613908|49.984299571009|49.982555078899|49.980616754332|49.978463060369|49.976070067077|49.973411185641|49.970456872934||49.967174303261|49.963527003623|49.95947444847|49.954971609411|49.949968454901|49.944409394334|49.938232660372|49.931369622635|49.92374402515|49.915271139056|49.905856821173|49.89539646797|49.8837738533|49.870859837|49.85651093|49.8405677
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1087.6728744384|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1054.4927769394|1031.1030854882|1027.8433154176|1027.8433154176|1011.770350464|993.35594495996|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1077.3372993868|-1077.3372993868|-1081.2081104298|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1133.3822813828|989.58977607062|989.58977607062|981.21086230068|980.2342914452|966.065557538|966.065557538|966.065557538|962.27858649258|962.27858649258|962.27858649258|962.27858649258|962.27858649258|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789||952.52325324789|952.52325324789|939.74805916432|930.17978147695|930.17978147695|930.17978147695|930.17978147695|930.17978147695|902.14420164105|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-988.37711584587|-996.53012871764|-1007.5334763529|-1009.9293228435|-1009.9293228435|-1009.9293228435|-1020.4770253817|-1025.6197844218|-1025.6197844218|-1052.6330938021|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1086.1098265538|-1128.1775850598|-1138.7686235306|-1138.7686235306|-1186.4095817006|-1262.3995352229|-1298.2217058032|-1344.9685620036|-1380.7984022262|-1408.0156409139|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|||||||1179.6559975279|1144.0622194755|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1086.2453958524||994.71710650264|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1228.9665838256|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1060.8432801277|1033.9925334752|1002.2139260836|996.79139542341|996.79139542341|996.79139542341|996.79139542341|996.79139542341|987.5459949149|958.66221657211|-1084.3663210791|-1084.3663210791|-1084.3663210791|-1084.3663210791||-1084.3663210791|-1084.3663210791||-1084.3663210791|-1084.3663210791|-1105.2361988631|-1105.2361988631|-1112.2068876257|-1114.1187640285|-1125.6875155872|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047||-1129.0771076047|-1131.329762475|-1131.329762475|-1157.3108471944|-1177.5676079938|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1198.4949749715|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387
06792|101508|/equities/mitrabahtera-s|JKSE|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1114.2421665312|-1256.3059672454|-1256.3059672454|-1275.0621858282|-1285.3468731425|-1296.2187479361|-1310.2430532623|-1317.4922814026|-1323.5089893859|-1323.5089893859|-1341.3988770955|-1362.9431967727|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1135.392328525|1074.60258725|1031.2250969445|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1008.4820054908|1008.4820054908|1008.4820054908|989.53730036214|989.53730036214|989.53730036214|989.53730036214|989.53730036214|983.93033373571|967.29053547619|967.29053547619|959.62291567375|959.62291567375|959.62291567375|959.62291567375|959.62291567375|932.35879519305|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258||929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|928.98662431523|928.98662431523|928.98662431523|888.87402701692|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1105.8191180282|-1132.8545755869|-1152.060639541|-1160.6229328233|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1184.8654226555|-1210.4060251728|-1222.6733613031|-1236.581512559|-1275.9239028433|-1368.5265587148|-1408.918398572|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|||||||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1451.7769428482|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344||1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1113.5023690382|1039.0152704175|1039.0152704175|995.5725226861|904.80280298456|873.16999946579|873.16999946579|873.16999946579|873.16999946579|873.16999946579|819.91111051755|815.17901168616|790.19890187352|787.99247144878|787.99247144878||773.32496827643|-909.63120213927||-909.63120213927|-909.63120213927|-909.63120213927|-912.36800237696|-921.24222486329|-944.15802762588|-948.58063240001|-948.58063240001|-948.58063240001|-948.58063240001|-948.58063240001|-949.51312641976|-949.51312641976|-960.5701404664|-992.30015607378|-1018.1723677281|-1018.1723677281|-1018.1723677281||-1035.7470752534|-1047.7745280594|-1072.5272533993|-1085.3080593326|-1105.4244323532|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749
06793|943662|/equities/mitrabara-adip|JKSE|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7681.0139892415|-7791.4044324905|-8030.7271472117|-8212.0088237181|-8212.0088237181|-8338.3431374646|-8412.0479305162|-8480.0532561291|-8698.6702845879|-9195.7447606532|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9419.1566244999|-9419.1566244999|-9571.2851383333|-9622.4199238682|-9622.4199238682|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-10001.228162311|-10174.975735901|-10254.139706557|-10285.155229508|-10425.172477231|-11026.580530257|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9360.6303328935|8907.6448143261|8466.8275714735|8466.6187537359|8466.6187537359|8466.6187537359|8403.187504151|8131.3194490567|7923.6882767296|7756.8758630329|7670.1398478143|7625.1553864604|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521||7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7387.0289455024|7292.0365729346|7292.0365729346|7292.0365729346|7292.0365729346|7213.3739699273|7142.2826789226|7142.2826789226|7102.536309914|6455.5958999044|6347.8843332272|6239.315925808|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-7110.7957574892|-7325.884174988|-7375.9824166533|-7477.4804629481|-7491.6449588313|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7688.6028906901|-7854.0032118779|-8435.0035687532|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6617.3659254947|6509.5732505496||6430.0813894996|6220.9237661106|6141.0646488502||6141.0646488502|6141.0646488502|6141.0646488502|6023.4051653891|5944.4816856656|5944.4816856656|5645.2574285173||5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|||||||4603.0264949775|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647||4340.4802662941|4272.0716958767|4272.0716958767|4272.0716958767|4154.5241065296|4078.9156739218|4058.7951932465|4050.3279924961|3958.6977694401|3951.3308549334|3932.0342832593|3893.9269813993|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-4067.8217406993|-4067.8217406993|-4067.8217406993|-4179.2463785548|3854.2020017842|3854.2020017842|3741.8911130936||3707.6567923262|3652.7244349706||3652.7244349706|3592.6227592229|3592.6227592229|3533.4697324699|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.8271398319|-3698.2349232533|-3698.2349232533||-3698.2349232533|-3698.2349232533|-3698.2349232533|-3705.8165813926|-3729.2406459918|-3738.6007177686|-3741.914466381|-3741.914466381|-3748.2382959789|-3781.9314399766|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598
06794|101509|/equities/mnc-investama|JKSE|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-65.368134261617|-66.409038068464|-67.454486742737|-67.504985269708|-67.56109474412|-67.623438604578|-67.692709560642|-67.769677289602|-67.855196988447|-67.950218876052|-68.055798751169|-68.173109723521|-68.303455248357|-68.448283609286|-68.609204010317|-68.788004455908|-68.980345154562|-68.980345154562|-68.980345154562|-68.980345154562|-69.200383505069|-69.351692050849|-69.351692050849|-69.351692050849|-69.61299116761|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.791443180097|-72.034215610559|-72.034215610559|-72.034215610559|-73.271214829299|-73.271214829299|-73.271214829299|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-74.382093544358|-77.035659493731|-77.817399437479|-79.463777152755|-80.90589771945|-80.90589771945|-82.006553021611|-82.118392246235|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|65.56596094774|65.56596094774|62.351067719711|61.61120400509|61.61120400509|61.61120400509|59.5680044501|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|58.289126377594||57.432362641771|57.147069601968|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.435432443361|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.495656245543|54.217395828381|51.736839085979|-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.677890337589|-58.919878152877|-59.188753503196|-59.484572706717|-59.484572706717||-59.484572706717|-60.316191896352|-60.390360365866|-60.390360365866|-61.433733739852|||||||-61.981926377613|-62.132007873596|-62.132007873596|-63.035564303996|-64.15062700444|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791||-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-65.761789393101|-66.179765992334|-67.029857328305|-67.029857328305|-67.029857328305|-67.551070459236|-67.551070459236|-67.551070459236|-67.551070459236||-69.667856065818|56.062903911715||56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|54.083831989772|54.083831989772|51.827056835501|51.827056835501|51.827056835501|51.827056835501||51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727
06795|101510|/equities/mnc-kapital|JKSE|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.921069407032|-92.301188230035|-93.890209144484|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-96.032869395631|-96.814299328479|-102.07144369831|-106.4682707759|-108.38675404432|-108.38675404432|-109.76306004925|-112.79228894361|-114.93587660401|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-116.04219424717|-116.76910471908|-118.35456079898|-119.00506755442|-119.06118617158|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-122.85340669126|-122.85340669126|-124.55934076806|-128.78815640896|-129.55023077116|-129.55023077116|-129.55023077116|-129.55023077116|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-136.32958978234|-140.47732198037|-141.30813553375|-142.23126170416|-146.22995272119|-146.22995272119|-149.08883635688|-150.37648484098|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|117.73884209878|103.82093566531|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-124.03705194769|105.45870310284|105.45870310284||105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|87.787447892045|-131.30459822765|-131.30459822765|-131.30459822765|-131.78288691961|-136.42542991068|-146.02825545631|-153.69806161812|-156.33117957569|-160.42353286188|-160.85948095764|-162.45497884182|-166.72775426869|-168.77500526999|-168.77500526999|-174.13889474443|-178.0432163827|-178.67681034901|-178.67681034901|-181.30756705446|-185.78618561607|-196.48465068452|-197.14961187169|-199.83290207965|-210.20322453295|-214.44802725883|-225.49780806537|-237.05312007263||-244.44791119181|-245.03255892567|-245.03255892567||-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567||-245.03255892567|-250.81395436185|-256.52340044673|-256.52340044673|-262.47044494081|||||||-266.9511665936|-266.9511665936|-269.16796288177|-276.85329209086|-296.94810232318|-299.27566924798|-304.30629916442|-305.78555452397|-305.78555452397||-311.53950502664|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|241.92326911193|220.69252123547|218.32502359497|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509||211.46892090509|211.46892090509||211.46892090509|211.46892090509|||||189.07657878343|181.41842087048|159.9405896517|159.9405896517|159.9405896517||159.9405896517|155.93398850189|127.48220944655|107.25581413154|107.25581413154|92.006460146157||74.784955717952|69.14054282298|69.14054282298|69.14054282298|65.267269803311|49.019188670345|-59.605939913154|-59.605939913154|-59.895488792393|-60.217209769326|-61.574677521473|-61.746515458609|-61.746515458609|-62.66279495401|-64.291994393344|-65.298758510301
06796|101511|/equities/mnc-land-tbk|JKSE|-80.037742738026|-80.037742738026|-80.037742738026|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-83.150283459629|-83.389203844033|-83.432448715592|-84.48049857288|-85.817860955464|-85.817860955464|-85.817860955464|-85.817860955464|-86.297623283848|-86.608470315387|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-87.870710652705|-87.967456280783|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.612788480927|-88.910849976453|-88.910849976453|-89.900944418281|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-91.064480280515|-91.064480280515|-91.404978089461|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|77.767512376398|-90.692026918522|-90.692026918522|-90.692026918522|-92.380029909469|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|83.89790897039|83.89790897039|83.89790897039|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664||82.63733642664|82.63733642664|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|80.695244106385|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.357167174769|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-95.714049772658|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|79.945487943474|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-97.549356256356|-98.277062507063||-98.735425250819|-98.735425250819|-98.735425250819|-98.735425250819|-100.65047250091|||||||-102.55608055657|-103.07540809453|-103.07540809453|-105.69489788281|-110.21655320312|-111.9072813368|-112.23031259644|-114.98804024252|-114.98804024252||-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-118.72115498245|-119.63461664716|-121.1495740524|-121.44397116934|-124.15996796593|-125.17774218437|-126.30860242708|-128.06511380786|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697||97.85956198551|97.85956198551||97.85956198551|97.85956198551|97.85956198551|97.85956198551|97.85956198551|96.0661799839|93.156839581252|93.156839581252|93.156839581252|93.156839581252|93.156839581252|93.156839581252|84.118710645836|83.409678495373|78.455198328193|77.038680834284|77.038680834284|77.038680834284||-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.333453882498|-94.485297793779|-94.485297793779|-94.485297793779|-94.485297793779|-96.261441993088|-97.846046658986|-98.828940732207
06797|101512|/equities/mnc-sky-vision|JKSE|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.7348796221|-248.59431069122|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-259.06921518113|-261.41023909015|-262.34471010016|-265.9317408644|-265.9317408644|-270.25748984933|-274.06387761037|-276.7236360469|-276.7236360469|-276.7236360469|-276.7236360469|-278.80404005211|-280.89337783567|-281.99264203964|-287.76960226626|-290.29955807363|-291.88839785958|-295.20933095509|-297.1596678458|-297.1596678458|-300.84407538422|-303.10954943487|-303.10954943487|-303.10954943487|-303.10954943487|-304.01061048319|-306.67845609243|-309.97606232492|-311.67682110185|-311.67682110185|-311.67682110185|-311.67682110185|-313.41869011316|-316.08480260884|-316.08480260884|-320.87200289871|-323.13169121909|-323.13169121909|-323.13169121909|-327.25743468787|-329.5082607643|-330.30649477075||-330.30649477075|-332.34054974527|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-335.97186015178|-341.33725672398|-341.33725672398|-341.33725672398|-345.93028524886|-346.03365027652|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-350.6889338366|-352.76548204067|-357.51720226741|-360.24133585268|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557||-361.40980008557|-361.40980008557|-361.40980008557||-367.3442223173|-378.49358035256|-390.88175594729|-396.97972883032|-402.33825458058|-402.33825458058|-402.33825458058||-402.33825458058|-413.7091717562|-419.19650834098|-419.19650834098|-441.77389815665|||||||-461.04184957611|-461.04184957611|-482.26872175123|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784||362.71720431007|362.71720431007|362.71720431007|362.71720431007|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|340.09705943707|340.09705943707|332.69630481096|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968||-529.6731072552|-563.19234139467||438.56674705807|438.56674705807|438.56674705807|410.35194117563|322.3910457507|242.54560638967|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538||-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-380.62062513931|-415.57847237701|-418.98576836667|-418.98576836667|-445.76196485186|-474.17996094651|-516.8666232739
06798|1081669|/equities/mnc-studios|JKSE|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5121.2799413537|-5130.8666015041|-5159.851779449|-5162.6130882767|-5174.5700980852|-5177.8556645391|-5190.9507383768|-5199.9452648631|-5220.4947387368|-5226.6608208187|-5247.9564675763|-5262.1738528625|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5279.4508167385|-5279.4508167385|-5279.4508167385|-5308.4886626401|-5308.4886626401|-5326.127978568|-5326.127978568|-5332.0866428534|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5416.7281369962|-5432.4757077735|-5460.2477873747|-5460.2477873747|-5469.7637686896|-5469.7637686896|-5469.7637686896|-5513.3486318773|-5570.3873687526|-5572.0970763917|-5595.1078626575|-5632.6198473972|-5704.2998304413|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5970.1933571955|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5045.113252991|5034.3117324979|5034.3117324979|5034.3117324979|5008.5638672814|5008.5638672814|4959.5154080904|4952.2393423227|4899.7103803586|4849.6782003984|-5648.1387766499|-5648.1387766499|-5648.1387766499|-5648.1387766499||-5648.1387766499|-5648.1387766499|-5784.8764184999|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5046.8487849523|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5200.1622568282|-5200.1622568282|-5200.1622568282|-5236.2913964758|-5242.7054277479|-5242.7054277479|-5271.7350959851|-5271.7350959851|-5310.8167733167|-5322.5741925741|-5342.0268806379|-5351.9743118199|-5386.3603464666|-5426.5231090077|-5426.5231090077|-5426.5231090077|-5480.8590100085|-5532.8989000095|-5592.1098888994|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|||||||4915.2377302264|4915.2377302264|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655||4842.5924920655|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277||4823.9162177277|4823.9162177277||4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4656.0694046022|4656.0694046022|4102.5771162246|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3735.2047833148|3018.0053147942|2817.2281275491|2753.0312528323||2546.7013920359|2487.1183966467|2487.1183966467|2487.1183966467|2487.1183966467|2487.1183966467|2240.6871073852|1998.541230428|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-74.707025674254|-74.707025674254|-75.118917415838|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.805288669556|-75.887913126964|-75.887913126964|-75.887913126964|-76.931014585515|-78.201127317239|-78.50125257471|-79.834725083011|-82.205250092235|-83.616944546927|-85.008573514725|-85.008573514725|-87.620637238583|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-89.110396818101|-89.844885353446|-90.524549819069|-90.524549819069|-91.305055354521|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-95.523619722313|-95.970688580348|-96.189653978164|-97.655171086849|-98.173050724505|-98.173050724505|-99.35894524945|-100.56549472161|-102.62832746846|-103.9759194094|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.91278094153|-104.91278094153|-104.91278094153|-107.40308993503|-107.49257878605|-107.49257878605|-107.49257878605|-109.60286531783|-111.09995242501|-111.09995242501||-111.09995242501|-112.27772491668|-112.69747212964|-113.66385792182|-114.01539769091|-114.62821965657|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|96.858673277971|-110.48427868724||-110.48427868724|-110.48427868724|-110.48427868724||-110.48427868724|-112.25480671733|-112.25480671733|-112.25480671733|-112.25480671733|-113.78505722542|-113.78505722542||-113.78505722542|-118.1500635838|-118.70378220222|-118.70378220222|-123.72642466914|||||||-123.79482121966|-123.79482121966|-123.79482121966|-127.21646802185|-133.90718669094|-135.84131854549|-136.21257616166|-139.85950090763|-139.85950090763||-139.85950090763|-143.39944545292|-148.33271716991|-150.41799337436|-150.41799337436|-150.41799337436|-154.01999263818|-157.35554737575|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913||-166.60655929904|119.87971063648||119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|117.90358112|117.90358112|117.90358112|104.67064568889||82.078495209882|67.087216899869|-94.769249794419|-94.769249794419|-94.769249794419|-96.57030150126|-96.57030150126|-96.57030150126|-103.18922389029|-107.59913765588|-115.94348628431|-122.7705403159|-128.02282257322|-128.46980285913|-138.79978095459|-141.55531217177
06800|101513|/equities/modern-interna|JKSE||||||||-50|-50||||||-50||||-50|||-50|-50|||||-50||||||-50||-50||-50||-50||||||||||-50|||||-50|||-50|-50||-50|-50|-50||||-50|-50||-50||||-50|-50||||-50|||-50|||-50|-50|-50|-50|-50||-50||-50|-50||-50|-50||-50|-50|-50|-50|||||-50|-50|-50|-50|||-50|||-50|||-50||-50|-50|-50|||-50|-50|||-50||||-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||-50|||-50|-50||||||||||-50|-50|-50|||-50|-50||||-50|-50|-50||-50||-50|||-50|-50|-50|-50||||||||||-50|||||-50|-50||-50|||-50||-50|-50|-50|-50|-50||-50|-50||-50||-50|||-50|-50||-50|||||-50|-50|||-50|-50|||-50|-50|-50
06801|101514|/equities/modernland-rea|JKSE|-94.259205009549|-95.326179024135|-95.326179024135|-95.655776573006|-95.655776573006|-97.228640636674|-97.920711818526|-99.46745757614|-101.40828619571|-102.84254021746|-104.46843502127|-104.46843502127|-104.46843502127|-104.46843502127|-104.90937224586|-107.17708027318|-108.3078669702|-109.23096330022|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-110.06206886756|-110.06206886756|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-112.34693142689|-113.49659047432|-114.32954497147|-116.08838330163|-116.70931477959|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-120.53105568524|-120.53450631694|-124.76056257438|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.35914627513|105.35914627513|104.89905141681|104.38783490756|100.65314989729|97.336833219213|96.540925799126|96.431996980968|96.431996980968|96.431996980968|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227||94.613312561227|94.613312561227|92.070347290252|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.026872515689|85.069098101082|85.069098101082|85.069098101082|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|83.591551166649|83.591551166649|83.591551166649|83.591551166649|83.591551166649|71.610495427502|71.610495427502||71.610495427502|66.67832825278|-79.938257628783||-79.938257628783|-79.938257628783|-79.938257628783|-79.938257628783|-81.264730698647|-84.460811887386|-84.789790985984||-88.710878873316|-89.417529318678|-89.417529318678|-89.417529318678|-93.297254798531|||||||-93.516810423225|-93.516810423225|-93.516810423225|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489||-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-96.855835699432||78.650174165208|78.650174165208||78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.055749072454|76.950832302726|74.112035891918|73.79115099102|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069||73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|70.028073440826|70.028073440826|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|60.551840216245|59.30474100771|59.30474100771|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|56.855345012397|56.855345012397|56.855345012397|56.855345012397|54.783716680441|53.204129644934|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|-57.181244531176|-57.181244531176|-57.181244531176|-57.181244531176|-57.256938367973|-57.341042631081|-57.434491812313|-57.538324235903|-57.653693595448|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836||-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.991529216485|-58.268365796094|-58.57596199566|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.540772156571|-60.489746840634|-60.655274267371|-61.339193630412|-61.376881811569|-61.640979790633|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-63.141851664875|-63.602057405416|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969||-64.308732219966|-65.287480244407|-66.874978049341||-67.749975610379|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823||-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|||||||-68.115841741823|-68.115841741823|-68.184268602026|52.956309840935|52.956309840935|52.956309840935|52.956309840935|52.956309840935|50.446061532019||50.446061532019|48.106735035577|-65.407084999209|-65.407084999209|-65.407084999209|-69.841205554677|54.843104939248|52.214561043609|49.769868988887|49.769868988887|49.769868988887|-50.197692606312|-50.197692606312|49.802307393688|49.780341548542|49.755935053936|49.728816726596|49.698685251773|49.665205835303|49.62800648367|49.586673870745|49.540748745272|49.48972082808|49.433023142311|49.370025713679|49.300028570754|49.222253967505|49.196205250273|49.196205250273|49.196205250273||49.196205250273|49.196205250273||49.196205250273|49.196205250273|49.196205250273|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757||-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1462.9163775566|-1467.0286386237|-1467.0286386237|-1467.0286386237|-1473.3651540263|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1479.0161730583|-1479.0161730583|-1480.275957556|-1480.275957556|-1480.275957556|-1486.6955083955|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1500.9673464335|-1504.1303849262|-1512.3670943624|-1520.6856604027|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1537.8945835668|-1554.3273150743|-1555.8670556472|-1555.8670556472|-1559.4301174859|-1559.4301174859|-1559.4301174859|-1568.3540706254|-1568.3540706254|-1568.3540706254|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1596.9691628331|-1596.9691628331|-1616.0585224048|-1616.0585224048|-1616.0585224048|-1622.8500276602|-1622.8500276602|-1644.5555862891|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785||-1666.8253129785|-1678.6947921983|-1688.0175475971|-1688.0175475971|-1688.0175475971|-1725.6435382237|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1450.5593435559|1438.2831401925|1438.2831401925|1404.3619014722|1404.3619014722|1320.6798905247|1246.5887672497|1236.2097413885|1218.8441570984|1214.4672936877|1214.4672936877|1214.4672936877|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1208.7974611649|1203.3127039299|1203.3127039299|1203.3127039299|1201.4585599221|1193.2872888024|1178.9303208915|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|||||||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1168.1054972593|1168.1054972593|1135.8401200732|1135.8401200732|1133.433466748||1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1126.7588756814|1126.7588756814|1110.5654174238|1107.0171304709|1104.527321569|1104.527321569|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1202.5060000139|-1202.5060000139|-1202.5060000139||-1202.5060000139|-1202.5060000139||-1202.5060000139|-1202.5060000139|-1202.5060000139|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366||-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1208.6629647074|-1213.5345243301|-1213.5345243301|-1213.923816373|-1213.923816373|-1213.923816373|-1213.923816373|-1213.923816373|-1216.5820181922|-1218.424464658|-1223.8049607311|-1225.8944008123
06804|101515|/equities/mulia-industri|JKSE|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86250474798|524.86250474798|524.86250474798|524.86250474798|524.86250474798|510.12500527553|508.59397237544|508.59397237544|508.59397237544|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-599.12422507994|-613.74913897771|-620.72914034098|-620.72914034098|-620.72914034098|-620.72914034098|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|542.89516588715||537.10573987462|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|514.96681612817|514.96681612817|514.96681612817|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-626.2145540132|-633.01617112577|-646.68463458419|-667.87181620466|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|541.69825579973|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|512.60298933939|501.55887704377||480.24916482818|480.24916482818|480.24916482818||480.24916482818|453.3879609202|438.8623089776|438.8623089776|438.8623089776|438.8623089776|415.23675555958||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|||||||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958||415.23675555958|415.23675555958|404.15195062176|398.16883402418|384.45623231851|384.45623231851|384.45623231851|384.45623231851|374.28470257612|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|366.56890058257|366.56890058257|366.56890058257||361.18766731397|357.43074145997||-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-431.53662079714|-431.53662079714||-431.53662079714|-431.53662079714|-431.53662079714|-431.53662079714|-439.0406897746|-448.05776520279|-448.05776520279|-448.05776520279|-448.05776520279|-448.05776520279|-449.89751689199|-457.66390765777|-462.07100850863|-467.52766940783|-467.52766940783|-467.52766940783
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|||-50|-50|||||-50||||-50||||-50||||||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|||-50|-50||||-50||-50|-50|-50|-50||||||||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50||||||-50||-50||||-50|-50|||-50||-50|-50||-50|-50|-50|||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50||||-50||||||-50||-50|-50|-50||||-50|-50|-50|-50
06806|101300|/equities/as-multi-artha|JKSE|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-374.35450467976|-374.35450467976|-377.68282987313|-377.68282987313|-377.68282987313|-377.68282987313|-378.34917268288|-378.34917268288|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-383.50733376892|-383.81664440182|-383.81664440182|-383.81664440182|-384.12960489091|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-385.88890373702|-387.16036177918|-387.16036177918|-387.16036177918|-389.86057857226|-389.86057857226|-389.86057857226|-392.28953174696|-394.50681669275||-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-400.00757410305|-404.56397122562|-408.73774580624|-413.04193978471|-416.04659976079|-416.38511084532|-420.38303741095|-420.38303741095|-420.38303741095|-420.38303741095|-436.75893045661|-452.73214495179|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|377.72791368369|374.69768187076|372.28108872934|372.28108872934||367.20120969926|363.77912188807|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|||||||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|358.29741968088|358.12027121096||358.12027121096|357.24474578996|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879||-393.57341005879|-393.57341005879||-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362||-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-399.56147919291|349.9215375813|349.9215375813|349.9215375813|349.9215375813|335.35726397923|329.12247510271|329.12247510271|329.12247510271|329.12247510271
06807|101517|/equities/multi-bintang|JKSE|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9173.6703883727|-9231.8559870808|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8863.3299347613|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8525.2922221243|8410.0469134714|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8948.675593545|-8962.4173261611|-8963.6325014335|-8963.6325014335|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-9132.152890083|-9132.152890083|-9132.152890083|-9132.152890083|-9151.7319630654|-9151.7319630654|-9151.924403406|-9239.8758066741|-9239.8758066741|-9273.4731185267|-9331.1396525022|-9331.1396525022|-9347.0996138913|-9359.2773487681|-9385.3081652979|-9433.6757392199|-9467.9730435776|-9490.8033817529|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9572.6575137276|-9584.7623626267|-9584.7623626267|-9611.5893365761|-9611.5893365761|-9744.8214850846|-9756.7460945384|-9794.1309809117||-9794.1309809117|-9844.8677565685|-9885.1762426772|-9885.1762426772|-9890.4736029746|-9914.2127612821|-9914.2127612821|-9914.2127612821|-9939.4030680912|-9957.6700756569|-10049.577161495|-10049.577161495|-10049.577161495|-10049.577161495|-10098.14129055|-10135.687641358|-10135.687641358|-10135.687641358|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10525.396503494|-10683.773892771|-10754.193214191|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-11131.294101912|-11380.60455768|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031||9851.2755288031|9318.0839208923|8948.7776692624||8948.7776692624|8948.7776692624|8783.3640769582|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864||-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9508.365766096|||||||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8532.8372883801|8426.7636537557|8382.5151708397|8233.3501898219|8114.8335442465|7980.3706047183|7912.9117830204|7871.1873864449|7871.1873864449|7829.0970960499|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739||7709.8820471739|7616.535607971||7527.9980904952|7527.9980904952|7527.9980904952|7514.4423227725|7436.8803586361|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682||7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682
06808|101518|/equities/multi-indocitr|JKSE|470.93014146808|467.02646356091|467.02646356091|467.02646356091|467.02646356091|467.02646356091|463.02940395656|458.4992641439|458.4992641439|453.55473793767|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|449.32495238022|445.4564889197|445.4564889197|445.4564889197|445.4564889197|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-479.33496898364|-481.48329887072|-495.98144318968|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943||468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|447.47284461658|447.47284461658|433.74760512953|422.71956125504|416.24395695004|390.27106327783|385.52340364203|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-420.76515891251|-428.85017656945|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|390.28689609492|388.20766232769|376.92409098448||376.92409098448|376.92409098448|372.58232331609||364.20258146232|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186||-375.85273175104|-375.85273175104|-375.85273175104|-375.85273175104|-379.46796486975|||||||-379.46796486975|-379.46796486975|-379.46796486975|-382.18662763306|-385.8740307034|-386.09332058079|-386.09332058079|-386.09332058079|-386.86020122654||-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.9557791406|-388.95086571177|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.45810915952|-393.78752971127|-393.78752971127|-393.78752971127|-395.26608056894|-395.26608056894|-395.26608056894|-395.26608056894||-395.26608056894|-395.26608056894||-395.26608056894|-399.18453396549|-405.76059329499|-406.77851024073|-406.77851024073|-407.08723360081|-408.06479231935|-408.06479231935|-408.06479231935|-410.29421368817|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651||-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987
06809|101519|/equities/multi-prima-se|JKSE|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-416.02481848456|-418.4720205384|-420.41335615378|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-429.71574049811|-443.12860055346|-445.860906109|-445.860906109|-445.860906109|-448.28506927037|-448.28506927037|-452.42580288122|-452.42580288122|-452.42580288122|-452.42580288122|-455.8064476458|-457.89605293978|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-460.16709839809|-461.40788710899|-462.7134408753|-462.7134408753|-463.79271208367|-464.65856898185|-467.50952109095|-468.10633894506|-468.10633894506|-468.10633894506|-470.48930733958|-470.48930733958|-473.21034148842|-478.78926832046||-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-480.19773243696|-480.19773243696|-480.19773243696|-480.33081381884|-483.47868202093|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-497.30666275198|-507.34073639109|-515.26748487899|-517.2972054211|-517.32988323593|-517.32988323593|-530.58875915103|-536.8089974637|-536.8089974637|-536.8089974637|-541.45444162633|-545.01782916831|-545.01782916831|-547.9086990759|-567.23188786211|-585.14654206901|-594.27393563223|-607.74881736915|-638.60979707683|538.53728755947|538.53728755947|482.54143062164||450.76825624626|430.07584027362|427.53580288618||427.53580288618|427.53580288618|427.53580288618|426.05331507565|426.05331507565|426.05331507565|426.05331507565||426.05331507565|426.05331507565|426.05331507565|426.05331507565|426.05331507565|||||||-469.99590731401|-469.99590731401|-471.43989701556|-471.77823047639|-471.77823047639|-471.77823047639|-471.77823047639|-474.30914497377|-475.15943823922||-475.15943823922|-476.20918301139|-476.20918301139|-483.69160906912|-483.69160906912|-483.69160906912|-487.54623229902|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-496.5823342554|-500.98037139489|-509.83996468504|-509.83996468504|-520.48884965005|-524.43205516672|-537.48006129636|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-567.67447341267|-577.63830379186|-591.04255976873||-609.843476391|-609.843476391||-609.843476391|-609.843476391|-609.843476391|-609.843476391|-609.843476391|-609.843476391|-656.49275154555|-702.43639060617|-715.03875383478|-715.03875383478|-756.43194870531|-811.59105411701|-854.92600016051|-854.92600016051|-854.92600016051|-891.30666684501|-955.3407409389|-1016.4897121543||-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1101.0301640342
06810|101248|/equities/multifiling-mi|JKSE|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|697.77917992187|697.77917992187|697.77917992187|697.77917992187|||697.77917992187|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029||-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-773.83440445099|-773.83440445099|-773.83440445099|-773.83440445099|-777.59378272332|-779.82642524813|-786.75158360904|-790.89701680128|-790.89701680128|-815.99668533476|-824.16298370528|-832.95887078365|-844.39874531517|-849.16511767304|-849.16511767304|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-881.09095796102|-896.7677310678||-916.96414563088|-960.20458934278|-960.20458934278|-960.20458934278|-961.36386029016|||||||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-980.95984476685|-991.89982751872|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1024.433635129||-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|926.63767549384|926.63767549384|926.63767549384
06811|101520|/equities/multipolar-tbk|JKSE|-129.47243955666|-129.47243955666|-131.24715506295|-131.60795006995|-133.23105563328|-134.42339514808|-136.85932794232|-139.01036438035|-140.62262708928|-140.80291898809|-141.02829504702|-141.02829504702|-141.78184573707|-141.78184573707|-144.25760637452|-145.28622930502|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|113.96960827744|113.76144943595|113.76144943595|113.76144943595|113.76144943595|113.76144943595|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|103.82274128593|-129.64139857119|-131.56345502616|-131.56345502616|-132.95939447351|-134.2641281413|-134.2641281413|-134.2641281413|-134.2641281413|-141.237920157|-144.81991128556|-148.63323476173|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.74957457672|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-155.14931003467|-158.33256670519|-160.53618522798|-163.59576136443|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.88422654638|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-170.62651032524|-171.74877817931|-171.74877817931|152.69982401229|152.69982401229|152.69982401229|152.69982401229||152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|150.9998044581|149.70378670645|149.70378670645|149.70378670645|149.70378670645|144.96061276605|144.96061276605|144.96061276605|142.7340141845|141.09754837592|141.09754837592|137.71949819547|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-164.93732749016|-164.93732749016|-174.3748083224|-177.17877570667|-177.17877570667|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-179.72304958297|-183.0811662033|-186.20129578144|-190.05699531271|-196.2299947919|-204.03332754656|-204.43734917224|-204.43734917224|-204.43734917224|-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839|-205.87364431839|-206.95220899007|-206.95220899007|-206.95220899007||-206.95220899007|-214.66912110008|-217.03595197541|-217.03595197541|-226.09183385901|||||||-226.09183385901|-226.09183385901|-226.09183385901|-226.09183385901|-233.65759317668|-239.17510352964|-242.69455947738|-249.21617719709|205.07127479074||205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|192.85697198972|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877||186.59538517877|186.59538517877||186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|181.66153908752|-252.75513569601|-252.75513569601|-252.75513569601||-252.75513569601|-252.75513569601|-252.75513569601|-252.75513569601|-261.72792855112|-270.69769839014|-287.51567702486|-287.51567702486|-290.23964113873|-301.37737904304|-319.08597671449|-321.31775190499|-344.46416878332|-360.07129864813|-380.52366516459|-388.02629462732
06812|101521|/equities/multipolar-tec|JKSE|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2150.1701654602|-2161.3001838447|-2178.6668709385|-2202.3047789365|-2202.3047789365|-2212.5984925142|-2212.5984925142|-2231.7761027935|-2235.8623364372|-2245.1386869596|-2245.1386869596|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2301.8212181137|-2301.8212181137|-2303.6902423485|-2344.1002692762|-2347.8891880846|-2349.321320094|-2359.2459112156|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2402.5610835223|-2454.5123150248|-2466.6803500275|-2552.9781666972|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2636.4525231173|-2636.4525231173|-2749.3916923525|-2844.0638177192|-2844.0638177192|-2916.182019688|-2922.0148391209|-2922.0148391209|-2972.7942656899|-3050.8825174333|-3132.1389104114|2722.4210982575|2722.4210982575|2722.4210982575|2711.5789980639|2677.8655534043|2667.0728371159|2626.7475967954|2359.1639964394|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2505.649777794|-2505.649777794|-2524.05530866|-2554.6979119259|-2554.6979119259|-2561.2522797338|-2561.2522797338|-2561.2522797338|-2600.2803108153|-2614.2003453503||-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2675.7651634624|-2681.961292736|-2724.9569919288|-2729.3966576987|-2740.1193304922|-2740.1193304922|-2781.7992561025|-2799.2213956694|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2835.6357592312|-2894.0397324791|-2973.1972005915|-2973.1972005915|-3069.6635562128|-3117.4039513475|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3230.126507388|-3292.9183415422|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3376.1060957872|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492||-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3455.3263059735|||||||-3455.3263059735|-3455.3263059735|-3455.3263059735|-3487.584784415|-3532.8719826833|-3590.0888675103|-3590.0888675103|-3643.987630567|3301.9105138575||3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575||3301.9105138575|3301.9105138575||3301.9105138575|3301.9105138575|3301.9105138575|3228.2339042861|3023.6984083784|3023.6984083784|3023.6984083784|3023.6984083784|3023.6984083784|3023.6984083784|3023.6984083784|3023.6984083784|-3711.4056083609|-3711.4056083609|-3711.4056083609|-3711.4056083609|-3711.4056083609|-3711.4056083609||-3711.4056083609|-3734.1402197513|-3734.1402197513|-3734.1402197513|-3734.1402197513|-3734.1402197513|-3757.3780219458|-3806.5311354954|-3856.145706106|-3927.3841178955|-3966.5379087728|-4009.7998873738|-4009.7998873738|3379.7903679203|3379.7903679203|3379.7903679203
06813|101522|/equities/multistrada-ar|JKSE|1941.4978910608|1941.4978910608|1841.6359766766|1841.6359766766|1841.6359766766||1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2328.2146838573|-2351.3496487304|-2402.6107208115|-2441.3712602611|-2441.3712602611|-2487.0791780679|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2573.9024815545|-2573.9024815545|-2573.9024815545|-2629.3360906161|-2762.0401006845|-2853.3778896495||-2970.2787527046|-2970.2787527046|-2970.2787527046|-2970.2787527046|-3000.3097252273|-3011.55521633|-3011.55521633|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3054.8278824874|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3080.1180079043|-3110.1311198937|-3117.367910993|-3126.4418654235|-3126.4418654235|-3142.7131838039|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3174.6457308098|-3174.6457308098|-3174.6457308098|-3236.2730342331|-3239.7478158146||-3265.2753509051|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3322.5931870238|-3327.3257633597|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3382.99376677|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3139.0481349896|3113.3868166551||3084.8742407279|3053.1936008088|3017.9928897875|3004.9496854943|||3004.9496854943|3004.9496854943|3004.9496854943|3004.9496854943|2968.8329838826|2963.7033154251|2941.337017139|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712||-3432.5610262712|-3446.7344736347|-3485.5363872033||-3485.5363872033|-3532.5757866707|-3532.5757866707|-3549.2414062959|-3549.2414062959|-3549.2414062959|-3549.2414062959||-3723.601562551|-3894.0017361677|-4051.9774520589|-4051.9774520589|-4227.1971689544|||||||-4336.3301877271|-4405.9224308079|-4420.1511491455|-4420.1511491455|-4464.5075915377|-4464.5075915377|-4476.4292960793|-4476.4292960793|-4476.4292960793||-4476.4292960793|-4476.4292960793|-4476.4292960793|-4542.1436623103|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4645.0387080624|-4753.9318978471|-4761.0354420523|-4824.4838245026|-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588|-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588|-5031.7556607588|-5031.7556607588|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5197.8691138707||-5293.7434598564|-5335.2705109515|-5371.9760095357|-5371.9760095357|-5371.9760095357|-5443.3569723147|-5443.3569723147|-5443.3569723147|-5443.3569723147|-5453.174413683|-5499.0424860284|-5499.0424860284|-5723.9360955871|-5870.0445624533|-5870.0445624533|-6035.049513837
06814|101523|/equities/mustika-ratu-t|JKSE|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|647.18363952418|594.92626613798|578.25140681998|557.77934091109|534.69671717418|534.69671717418|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|498.83086484274|381.03429426971|369.26032696634|347.51147440705|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|327.67363708023|322.10325565461|322.10325565461|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|301.64865633488|301.64865633488|293.24095519188|293.24095519188|293.24095519188|276.1136338849|276.1136338849|276.1136338849|276.1136338849|268.90403764989|244.84916001356|244.84916001356|244.84916001356|236.49906668174|230.44340742415|-290.89544731142|-290.89544731142|-290.89544731142||-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-295.51289791533|-295.51289791533|-299.12544212815|-302.58382458683|-304.42647176314|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-306.66874390542|-306.66874390542|-306.66874390542|-306.66874390542|-312.33081547232|-312.33081547232|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|194.22659057295|176.91843396995|172.07603774438|170.64065534209|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|||||||-202.95502309321|-202.95502309321|-202.95502309321|-206.40126307803|-206.40126307803|-207.55267958853|-207.55267958853|-207.55267958853|-207.55267958853||-208.33631065392|-213.95223537521|-213.95223537521|-215.39137263912|-218.8237473768|-219.80416375201|-221.17129305778|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-225.8866980426|-235.42966449178|-244.36629387976||-245.94827692696|-245.94827692696||-245.94827692696|-259.05364102996|-272.61515669995|-279.68350744439|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911||249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911
06815|1096519|/equities/natura-city|JKSE|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.52876346333|-151.63410625971||-151.63410625971|-151.63410625971|-152.96185957989|-152.96185957989|-153.23686367887|-153.23686367887|-154.10607403493|||-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-155.78452670548|-157.48280745054|-157.5898857414|-157.5898857414|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|146.15644191242|146.15644191242|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|134.3433410409||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|||||||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028||-165.02484624028|-165.02484624028||-165.02484624028|-165.02484624028|-166.64795832133|-166.64795832133|-169.0532870237|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-172.82837130224|-173.03152366915||-174.31280407683|-177.29200452982|-177.59214224938|-177.59214224938|-177.59214224938|-177.59214224938|-184.43571361042|-187.59347359311|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806
06816|1088701|/equities/nfc-indonesia|JKSE|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9180.5473720598|-9206.1637467331|-9252.6819408146|-9265.4799342385|-9510.2554824872|-9679.4505360969|-9783.1179457986|-9783.1179457986|-9867.3532731095|-10183.170303455|-10324.901609204|-10324.901609204|-10555.446232449|-11217.162480498|-11495.458311665|-11703.920866481|-11703.920866481|-11703.920866481|-11743.245407202|-12318.88378578|-12429.315317533|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12792.973295003|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|10878.42878445|10878.42878445|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10112.248292625|10112.248292625|8780.2758806944|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007||8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8113.5064685563|8099.729409507|7906.6437883411|7250.4375426012|6695.4781959985|-7956.2508876677|-7956.2508876677|-7956.2508876677|-8090.2787640752|-8130.8652934169|-8325.9614371299|-8401.0682634777|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8589.0388257908|-8651.7098064342|-8728.2886738158|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7241.0755563781|7227.5839515312|7208.3156810974||7208.3156810974|7208.3156810974|7208.3156810974||7208.3156810974|6437.0174234415|5866.1304704906|4947.0894116562|4409.3558020511|4409.3558020511|4409.3558020511||4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|||||||4354.562002279|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5272.3215426528|-5288.135047392|-5346.8167193244|-5632.5741325827||-5838.1379250919|-5879.8754723243|-5908.7505248048|-5947.7783608942|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-6160.2987888186|-6160.2987888186|-6481.4430986873|-6537.7145540971|-6553.0161712189|-6614.4624124655|-6648.0137916283|-6678.3486573648|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6891.9771783891|-7414.6968648767|-7701.0520720853||-8055.3356356503|-8197.2289066458||7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698||7026.7449216698|7026.7449216698|6877.0182408492|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8123.4902249122|-8159.4335832358|-8497.9817591508|-8742.201954612|-8903.8355051245|-8943.1505612494|-9145.1672902772
06817|101524|/equities/nippon-indosar|JKSE|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1331.3551338146|-1339.0057042385|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1238.872171768|1231.24685752|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1287.7489025492|-1296.9432250547|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1302.5298152659|-1310.0331280732|-1310.0368089702|-1311.1520099669|-1312.830757456|-1312.830757456|-1312.830757456|-1312.830757456|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.3833456918|-1317.6481618797|-1324.781681333|-1324.781681333|-1327.0144213988|-1327.0144213988|-1328.9049126653|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1335.5643621123|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595||-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1364.7094196293|1288.4835853844|1288.4835853844|1288.4835853844|1288.4835853844|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1308.407249564|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1312.0985058813|-1313.3623529398|-1313.3623529398|-1317.05228758|-1317.05228758|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1318.1993288874|-1318.1993288874|-1318.1993288874|-1320.9559615894|-1320.9559615894|-1321.0621795438|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802||-1326.5614352002|-1327.0793920307|-1327.0793920307||-1327.0793920307|-1327.0793920307|-1327.0793920307|-1327.5882133675|-1328.9869037417|-1329.1521152685|-1337.5334756401||-1337.5334756401|-1345.5927507113|-1353.6021613719|-1353.6021613719|-1356.8272305575|||||||-1356.8272305575|-1356.8272305575|-1356.8272305575|-1356.8272305575|-1368.1413672862|1303.7318141265|1300.3479186747|1300.3479186747|1288.7199096385||1272.7443440428|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1314.9217146536|-1318.5241273928|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1328.5129660398|-1328.5129660398|-1331.4032955998|-1332.8127106171|-1332.8127106171|-1334.7808101743|-1334.7808101743|-1334.7808101743|-1342.534233527|-1344.4824816967|-1351.6472018852|-1359.0524465391|-1369.224940599||-1376.36104511|1311.7180395314||1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314||1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1290.7978217015|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-113.97500177816|-113.97500177816|-113.97500177816|-115.30555753129|-116.17284170144|-116.25629863023|-116.25629863023|-116.25629863023|-117.39588736692|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-119.63145664247|-119.63145664247|-120.03495182497|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-121.67860275171|-122.42066972412|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-124.7111224521|-124.7111224521|-124.7111224521|-124.7111224521|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-126.24333398317|-129.32592664796|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|109.03251097998||-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.9015935371|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-130.93318202552|-137.03686891724|-138.88175417961|-138.88175417961|-138.88175417961|-138.88175417961|-141.6463935329|-145.99599281433|-148.60665868259||-148.79239874155|-148.79239874155|-148.79239874155||-153.49155415728|-157.60172684143|-159.74996823241|-159.74996823241|-159.74996823241|-165.83329803601|-168.37033115112||-173.63370127902|-176.81522364336|-179.29469293707|-179.93854770785|-184.31302186155|||||||-184.31302186155|-184.34780206838|-195.60866896487|-198.23185440541|-204.6465048949|-211.99611654989|178.36609526764|178.36609526764|178.36609526764||176.21892354957|176.21892354957|176.21892354957|174.74324838841|170.10277578816|170.10277578816|165.3364175424|163.81824171378|163.02026857087|159.13363174541|154.48181305046|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-187.72793108526||-188.73035814164|-188.73035814164||-188.73035814164|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-197.79730803146|-200.29671883602|-200.29671883602|-200.29671883602|-204.11970863245|-204.11970863245|-204.11970863245|-204.11970863245||-204.11970863245|-204.11970863245|-204.11970863245|-204.11970863245|-216.68856514717|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-50.771405218675|-50.857116909639|-50.952352121822|-51.058169024246|-51.175743360274|-51.306381511415|-51.451535012683|-51.612816680759|-51.792018534177|-51.879035227379|-51.879035227379|-52.08781691931|-52.244218418901|-52.244218418901|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-53.642366544736|50.119592728071|-50.533785857699|-50.593095397444|-50.658994886048|-50.732216540054|-50.813573933393|-50.903971037103|-51.004412263448|-51.116013626054|-51.24001514006|-51.377794600066|-51.530882888963|-51.700980987736|-51.889978875262|-52.099976528069|-52.33330725341|-52.5925636149|-52.880626238778|-53.200695820865|-53.55632868985|-53.951476322055|-54.545032496364|-54.545032496364|-55.050036107071|-56.111151230079|-57.401279144533|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-58.403080061621|-58.482277176435|-58.482277176435|-58.482277176435|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.883943544585|-58.883943544585|-58.883943544585|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.808074009284|-59.909566542228|-59.909566542228|-59.909566542228|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127||-60.659029962363|-61.343366624848|-62.381518472053|-62.592773162708|-62.592773162708|-62.592773162708|-62.592773162708|-62.880859069676|-63.200954521862|-63.556616135402|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-64.31588947154|-65.517654968378|-69.464061075975|-71.626734528862|-71.674980899829|-71.674980899829|-72.027756555366|-74.141951728184|-74.49105747576|-75.878952750844|-78.309947500938|-80.288830556598|-81.654256173998|-84.387970585183|-84.387970585183|-86.375522872425|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.347697139174|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-94.883756878324|-101.53750764258|-105.3194529362|-110.63272548467||-117.75858387186|-131.23281959488|-131.23281959488||100.17974455893|100.17974455893|100.17974455893|100.17974455893|94.632148716978|94.632148716978|94.632148716978||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|||||||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|93.721054481452|93.721054481452||93.721054481452|85.634504979391|81.649449977101|80.332722196779|76.591913551977|75.991015057752|74.323350064169|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338||72.716765140338|72.716765140338||72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671||-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-90.623440279635|-94.470489199594|-99.578321332882|-100.15591221321|-100.15591221321
06822|101528|/equities/nusa-raya-cipt|JKSE|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368||292.15439468187|290.9493274243|284.832586027|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-306.77349681915|-308.34999607302|-308.34999607302|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-315.98277050819|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468||290.06138838468|280.0387510922|280.0387510922||279.48937049684|279.48937049684|279.48937049684|275.32152277427|270.64697629163|270.64697629163|270.64697629163||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|||||||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|-287.16877539906||-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.39338189171|-287.39338189171|-287.39338189171|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-292.32456597963|-295.2723151648||-295.2723151648|-295.2723151648||-295.2723151648|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862||-297.79749445862|-297.79749445862|-299.19443760324|-299.19443760324|-306.32715289249|-311.25239210276|-314.16932455862|-314.59175871435|-314.59175871435|-316.73056631401|-316.73056631401|-321.14507368224|-321.93897075804|-324.59885639783|-328.22095155314|-329.02327950349
06823|1153026|/equities/nusantara-almazia|JKSE|196.27587819686|196.27587819686|196.27587819686|196.27587819686|196.27587819686|162.41764244095|154.57515826773|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|145.83830141818|145.83830141818|145.83830141818|145.83830141818|145.83830141818|127.37589046464|116.75098940515|113.62313813294|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-167.17486170109|-171.02762411232|-175.86402679147|-177.44996816388|-177.44996816388|-177.44996816388|-181.44440907098|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|144.8649616377|144.8649616377|144.8649616377|144.8649616377|144.8649616377|132.96106848633|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|115.15582918925|-161.03908068185|-163.54342297983||-164.71491442204|-167.90546046893|-170.33940052104|-174.04377835671|-183.65975372967|||||||-197.54907867861|-197.54907867861|159.90835439932|159.90835439932|159.90835439932|159.90835439932|121.67594933257|-149.02672296381|-150.66159573816||-150.66159573816|-150.66159573816|-150.66159573816|-150.90320461501|-150.90320461501|-151.61467179446|-154.12741310495|-156.41934789439|-157.1473430795|-157.1473430795|-160.27482564389|-161.02758404876|-162.41953783196|-164.41059759107|-166.45621954563|-168.34024393959|-169.7113821551|-171.54491624086|-171.54491624086|-175.99435137873|-180.10483486526|-181.50537207251|-187.4263852747|-187.4263852747|-189.47376141634|-195.08195712927|153.68913712961|153.68913712961|153.68913712961|153.68913712961||119.23317986196|-157.95056069257||-157.95056069257|-157.95056069257|-162.26612431181|-162.26612431181|-163.74013812424|-165.76682013804|-166.8520223756|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289||142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289
06824|101529|/equities/nusantara-infr|JKSE|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-135.43462083393|-136.30631128475|-136.30631128475|-136.30631128475|-136.30631128475|-139.06256809417|-141.06952010463|-142.63521000572|-142.63521000572|-143.80344308055|-143.80344308055|-143.80344308055|-145.72604786727|-146.30671985253|-146.76138253398|-146.76138253398|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-150.29570833636|-151.38412037373|-153.30138317745|-153.30138317745|-154.18071997216|-154.18071997216|-154.97857774684|-156.0873086076|-160.31923178622|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|124.62316460226|-172.94533668303|-172.94533668303|-172.94533668303|-172.94533668303|-183.93926298114|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|142.51175958454|142.51175958454|130.34639953838|129.39061671405|129.39061671405|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546||128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-160.56110349475|-161.6496776326|-161.6496776326|-161.6496776326|-161.6496776326|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|114.61427753992|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-119.62051683768||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|||||||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|104.85978825545|104.85978825545|104.85978825545|104.85978825545|104.85978825545|103.28865361716|102.87628179685|102.20164160741|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-114.96415710984||-115.58078578045|-115.58078578045||-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045||-115.58078578045|-115.58078578045|-115.58078578045|-116.42309531161|-118.63677256845|-119.37419174273|-121.30465749192|-123.39406387991|-123.54895986656|-123.75165962492|-123.75165962492|-123.75165962492|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1111.3077794516|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1156.7473519199|-1180.8303910221|-1223.4226566912|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1279.2500758644|-1361.6667509604|-1456.5741677338|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1020.5511143593|876.16790484366|705.46433871518|618.84926523908|-742.31572192706|-742.31572192706|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|570.75793000782|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|543.90137066558|||543.90137066558|539.33485629509||538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|525.15692100909||525.15692100909|525.15692100909|525.15692100909|515.56410001122|515.56410001122|-553.26211109864|-566.6816186403||-566.6816186403|525.35375706633|-552.77313942428||-552.77313942428|-557.52571047142||-567.80634496825|-580.26877757697|-580.26877757697|-580.26877757697|-580.26877757697|-584.10669077774|-584.10669077774||-584.10669077774|-589.84076753082|-604.26751947869||-611.01168949655|-611.01168949655|-611.01168949655||-611.01168949655|-613.62409944061|-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|||-614.60691526089||-614.60691526089|-614.60691526089|-620.11879473432|||||||-628.74310526035|-630.84683014838|-630.84683014838|-630.84683014838|-630.84683014838|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|||-644.60826321887||-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-656.23140357652||-665.71778219323|-665.71778219323|-670.51975799248|-684.03258983879|-684.03258983879|-684.03258983879|-688.92108709637|-688.92108709637||-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637||-688.92108709637|-719.53509889762||573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|538.65389032647|535.33143878681|535.33143878681|535.33143878681||535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681
06827|1114107|/equities/nusantara-voucher|JKSE|-926.62577575815|-939.27339697935|-939.27339697935|-939.27339697935|-939.27339697935|-949.19266331039|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-997.45030020958|-997.45030020958|-1013.8336668995|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1040.0721720936|-1093.6913023262|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|923.29659429749|875.42988754676|875.42988754676|875.42988754676|875.42988754676|875.42988754676|854.36654171863|821.79615746514|813.30603814653|813.30603814653|813.30603814653|813.30603814653|813.30603814653|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-922.92487047833|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-942.12416367794|-945.40020207154|-945.40020207154||-952.11133563504|-959.84592848338|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-978.44682134475|-979.73681046296|-979.73681046296|-979.73681046296|-979.73681046296|-998.87423384773|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|832.1125469395|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-943.67753883301|-943.67753883301|-943.67753883301|-964.08615425891|-967.59572695434|-981.95230034889|-981.95230034889|-981.95230034889|-983.28033372099|-986.42259302332|-1000.8986186877|-1000.8986186877|-1000.8986186877|-1024.8873540974|-1049.874837886|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1087.5707701838|-1105.7964032674|-1105.7964032674|-1105.7964032674|||||||-1105.7964032674|-1134.7737814083|-1152.526423787|-1154.5595662373|-1154.5595662373|-1154.5595662373|-1178.1217402636|-1217.3574891818|-1236.5083213131||-1251.1203570146|-1268.6053790303|-1268.6053790303|-1279.8393100337|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1307.747542914|-1335.2750476822|-1339.2284539286|-1339.2284539286|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1382.6041440698|-1416.7823822998||-1426.7728152261|-1426.7728152261||-1426.7728152261|-1447.803128029|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1509.3307216209|-1593.700801801|-1674.9453353345|-1733.8281503717|-1784.2535004129|-1815.0038893477|-1829.3875177132|-1829.3875177132|-1852.0972419036|-1857.0629340101|-1857.0629340101||-1857.0629340101|-1857.0629340101|-1857.0629340101|-1879.2365933445|-1911.9295481606|-1930.1994979562|-1987.2832619426|-1987.2832619426|-1987.2832619426|-2008.9258466029|-2018.2509406699|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-105.88887391111|-112.98763767901|-115.93070853223|-116.47856503581|-119.80951670646|-123.73279634051|-126.81796480179|-126.81796480179|-126.81796480179|-133.7421831131|-135.24368711035|-135.24368711035|-135.24368711035|-135.24368711035|-137.71520790039|-138.68356433377|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-146.5371094702|-146.76345496689|-148.12606107432|-149.14006786035|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-163.49102602237|-169.4210197807|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|118.35050897435|103.88945441595|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874||-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-120.57968164042|-120.57968164042|-121.41520115283|-121.41520115283|-121.41520115283|-122.18355683648|-123.20395204054|-124.17105782282|-125.52339758091|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|||||||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.70605264388|-127.70605264388|-129.00672515986|-134.00747239985|-140.06385822205||-140.40428691339|-140.90035421406||-140.90035421406|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309||-146.93861212565|-150.94273101933|-150.94273101933|-152.75645804855|-152.75645804855|-155.5071756095|-157.00797289945|-158.50885877716|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-7943.4611109591|-7943.4611109591|-7969.1234566212|-8068.4705073569|-8156.6338970633|-8264.3154411814|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7405.5505924236|7321.4451026929|7131.1832684402|7131.1832684402|7131.1832684402|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|6955.5930348484|6722.8811498316|6518.4069270667|6518.4069270667|6518.4069270667|6477.3965856296|6360.9962062551|6360.8291180613|6267.587908957|6232.9265988024|6232.9265988024|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126||-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6644.7220581637|-6644.7220581637|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6654.5370085246|-6706.4300094718|-6764.0888994131|-6772.5987771257|-6865.3875301396|-6936.5417001552|-6966.9907779502|-6990.6390458012|-6990.6390458012|-6990.6390458012|-6990.6390458012|-7039.8169352554|-7039.8169352554|-7039.8169352554|-7077.5743725061|-7191.912805563|-7191.912805563|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6442.4083220711||6261.0092467457|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|||||||-6990.2638854208|-6990.2638854208|-6990.2638854208|-7058.6265393564|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319||6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6666.9733804799|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|-7475.7786964293||-7475.7786964293|-7475.7786964293||-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496||-7490.9677632496|-7490.9677632496|-7571.9086258329|-7703.5095842588|-7727.5106491764|-7854.1784990849|-7876.8649989832|-7890.9611099813|-8003.845677757|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1143.1264146555|-1146.2515718394|-1153.6128575993|-1153.7813056782|-1153.7813056782|-1163.7329295997|-1163.7329295997|-1163.7329295997|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1168.6409545575|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1176.1410566565|-1176.1410566565|-1190.1567296183|-1200.1741440203|-1205.1934933559|-1217.7149926177|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1154.6528899305|1134.0587665894|1129.2319628771|1123.8688476413|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1099.4083024104|1099.3425582337|1096.7695091486||1075.8550101651|1069.2833446279|1057.2592718088|1043.6214131209|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1025.5492204263|1013.1102449181|1003.4381114436|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1070.4290661203|-1076.0322956892|-1084.2025507658|-1094.1139452953|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1104.2379733504|-1104.2379733504|-1105.2644148337|-1110.0160164819|-1116.6844627577|-1133.8160697308|-1157.573410812|-1167.3037897911|-1187.8375442123|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395||1090.4449991395|1087.161110155|1075.4567890611||1060.5075434013|1058.3417148903|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369||-1132.8337960369|-1132.8337960369|-1136.6267752282|-1136.6267752282|-1136.6267752282|||||||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1137.4304186944|-1137.4304186944|-1137.4304186944|-1153.8115763272|-1155.3461959191|-1162.051328799|-1173.9459208877|-1193.5510232086|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404||1115.009201404|1115.009201404||1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1108.3435571156|1091.4928412395|1075.2698235995|1069.1886928883|1060.4874365426|1056.1881932624|1056.1881932624|1046.5979925138|-1103.9345109729|-1103.9345109729|-1103.9345109729|-1103.9345109729||-1103.9345109729|-1103.9345109729|-1103.9345109729|-1103.9345109729|-1116.3161233032|-1126.4623592257|-1137.0214311429|-1137.0214311429|-1138.1033844102|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888
06832|1163264|/equities/pt-pakuan-tbk|JKSE|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|591.34056083981|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|548.32991669889|542.70753955021|542.70753955021|542.70753955021|542.70753955021|498.84171061134|-522.05115142477|-522.05115142477|-522.05115142477|-546.9457238053|-549.1966526525|-549.1966526525|-549.1966526525|-549.1966526525|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|||498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|487.51811961362|487.51811961362||487.51811961362|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-583.30824432061|-583.30824432061|-583.30824432061|-583.30824432061||-598.1758270229|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714||-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-640.79075935237||-661.19229549676|-661.19229549676|-677.71366166306|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655||-682.6102465655|-710.90771180926|-710.90771180926|-720.37989112255|-720.37989112255|-731.87227863175|-731.87227863175|-731.87227863175|-761.2469762575|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167||586.37461990167|586.37461990167|586.37461990167||574.69769533837|574.69769533837|574.69769533837|521.05299482041|-660.61358664147|-660.61358664147|-680.68176293496||-728.81306992774|-750.90341103082|-760.17045670091|616.5829073284|616.5829073284|||||||616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|571.20323036489||-666.99641070568|-668.88490078409|-676.53877864898|-711.70975405443|-743.01083783825|-743.06759759806|677.96990054749|677.96990054749|677.96990054749||677.96990054749|||||677.96990054749|677.96990054749||677.96990054749|677.96990054749||677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749||677.96990054749|677.96990054749||677.96990054749|||677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|603.85544505276|-801.82728327471|-822.03031474968|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755||-826.93201982755|||-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-843.53557758616|-886.1506417624|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-469.20482158663|-469.20482158663|-469.20482158663|-474.33869065181|-477.70965627979|-481.45517364421|-482.17241516023|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|446.733361764|446.733361764|444.37040196|444.01564054869|444.01564054869|444.01564054869|436.01737838744|-467.29166201998|-467.29166201998|-467.29166201998|-468.21295779997|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-477.08846341805|-477.77292649938|-477.77292649938|-477.77292649938|-484.08102944376|-485.86781049307|-490.0753449923|-493.63927221366|-499.45589162181|-499.45589162181|-500.61765735756|-511.68628595285|-528.42920661428|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|471.84880548892|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188||465.59896223542|458.83218026158|449.0357558462|442.15083982911|438.3343701594|438.3343701594|433.038189066|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-475.98362820039|-479.64847577821|-490.94275086467|-492.49194540519|-497.1675741582|-497.1675741582|-497.1675741582|-497.1675741582|-499.47848661506|-499.47848661506|-511.97609623895|-517.08455137662|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-541.06052872926|-556.40058747695|-565.55620830773|-569.88420778732|-569.88420778732|-573.69639961487|-573.69639961487||-573.69639961487|-573.69639961487|-574.99599957208||-576.85925873096|-576.85925873096|-577.94617109871|-577.94617109871|-577.94617109871|-586.93782043719|-586.93782043719||-586.93782043719|503.71814945179|503.71814945179|503.71814945179|503.71814945179|||||||503.71814945179|503.71814945179|494.40905494643|491.77043820547|491.77043820547|490.85604245052|475.11782494502|465.42324067287|465.42324067287||458.13363046033|458.13363046033|457.64847828926|449.6094203214|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|426.68838464024|415.67826968042|415.67826968042|415.67826968042||415.67826968042|415.67826968042||415.67826968042|415.67826968042|415.67826968042|415.67826968042|415.67826968042|414.64252186714|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734||-462.69849997734|-462.69849997734|-462.69849997734|-477.10944441927|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-485.82808755959|-497.47565284399|-502.79964579159|-502.79964579159
06834|1155744|/equities/palma-serasih-pt|JKSE|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-162.55948731882|-163.84387479869|-165.04874977632|-165.99861086258|-166.22050723775|-166.22050723775|-166.96723026417|-168.01914473797|-169.85460526441|-170.11622807157|-171.6846978573|-171.87188650811|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.47908266513|-173.47908266513|-174.78269227041|-174.78269227041|-174.78269227041|-177.64743585602|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-182.36090202647|-183.00111361292|-183.00111361292|-184.66790401436|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-189.30637499732|-191.71999313761|-191.71999313761|-191.71999313761|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923||-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-196.49315123248|-196.95450769442|-196.95450769442|-197.22723077157|-197.75247863508|-198.23591033619|-198.23591033619|-198.23591033619|-198.26212259577|-199.01346955085|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-206.18765831941|-206.18765831941|-211.87517591045|-216.08352878939|-228.75947643265|190.22156867949|190.22156867949|190.22156867949|183.13507631054|179.7611959006||-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|179.12836011715|179.12836011715|179.12836011715|||||||179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715||179.12836011715|179.12836011715|177.7537334635|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-205.76881498505|-210.02090553894|-213.01963646783|-213.01963646783|-216.24404051981|-216.66004502202|-217.51116113557|-219.67906792841|-221.14340880935||-224.49267645483|-226.13911972997||-226.13911972997|-226.13911972997|-226.13911972997|-227.32124414441|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562||-238.06312760625|-239.75694766203|-239.75694766203|-245.34105295781|-245.60116995313|-246.22352217014|-256.47058018905|-259.57842243227|-264.19824714697|-275.33138571886|216.43019791652|216.43019791652|216.43019791652|212.2557754628|205.89867725369|205.89867725369
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|120.25520754783|120.25520754783|116.78356394204|115.64840438004|113.30049923462|113.30049923462|111.09967876028|111.09967876028|111.09967876028|111.09967876028|110.38853195587|108.15392439541|107.83769377268|107.23073002536|107.23073002536|107.23073002536|107.23073002536|107.23073002536|102.8119222504|102.06880250045|100.79866944494|94.165188272158|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|92.738181212823|92.738181212823|91.264645792026|88.627384213362|85.587462602289|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832||87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|82.24139251648|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-102.81642425951|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.2561484056|-104.2561484056|-105.729053784|-112.25450420445|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|81.913181761651||74.535803758999|74.535803758999|74.535803758999||74.535803758999|74.535803758999|74.126206003656|74.126206003656|74.126206003656|74.126206003656|70.829500690886||70.829500690886|70.829500690886|69.032778545429|67.591976161587|62.43552906843|||||||-81.035625420534|-81.035625420534|-81.035625420534|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502||69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|66.855944530198|66.855944530198||66.855944530198|66.855944530198||66.855944530198|66.855944530198|66.855944530198|66.855944530198|63.67327170022|62.692524111355|62.047249012617|60.400204406882|60.400204406882|60.400204406882|59.538621906487|-71.252834065578|-71.280926739531|-71.534363043923|-71.731814150439|-71.731814150439|-71.731814150439|-71.731814150439||-71.731814150439|-71.731814150439|-73.646460167154|-73.773844630171|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-74.158864830079|-76.343183144532|-77.159092382814|-78.39899153646|-78.719950283132
06836|101534|/equities/pan-brothers-t|JKSE|-88.491699507159|-88.491699507159|-90.968526524882|-93.643939197704|-96.501686931368|-97.991305537485|-99.493197542056|-102.9625518649|-103.56434614117|-103.56434614117|-103.56434614117|-106.90746069193|-106.90746069193|-106.90746069193|-109.0552413755|-112.51435171822|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-119.24040492178|86.756574828479|86.756574828479|86.756574828479|86.756574828479|86.756574828479|76.70468585475|61.858130004491|51.568220697604|47.643822549407|45.926787984177|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-64.670774560928|-68.178623735639|-72.15285509133|-77.832910940643|-83.262942020094|-87.725585822701|-91.879566912783|-92.702376424089|-92.899943294366|-92.899943294366|-94.295854080871|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.854798083884|-94.854798083884|-94.854798083884|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227||-95.795743243938|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.633381553188|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-97.009902399822|-97.751472281133|-99.456580054666|-99.855039110775|-99.855039110775|-100.14652918775|-100.96843909113|-102.07322310174|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.207031486658|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411||-100.41498976801|-100.88362917474|-101.55758025438||-102.86963814317|-102.86963814317|-102.86963814317|-104.30060544079|-106.04380718939|-107.482657504|-108.38092272317||-108.38092272317|-108.38092272317|-108.38092272317|-108.38092272317|93.236811461959|||||||93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|89.306703795894|86.395710245221||85.038478709425|84.573250646021|84.573250646021|84.573250646021|84.573250646021|82.745348686008|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-95.78513347247|-99.302200864187||-100.79650431036|-100.8069138983||-100.8069138983|-101.66389184298|-102.23531729279|-102.23531729279|-102.67635352411|-103.01315145799|-103.73216279689|-104.72261506918|-104.86536367076|-105.75186493813|-106.85179893638|-107.61422424477|-108.25332203816|-108.25332203816|-108.51449647302|-108.51449647302|-109.49997398979|-109.57169844609||-109.57169844609|-109.57169844609|-109.57169844609|-110.44478360262|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-113.04807601639|99.17426000285|99.17426000285|99.17426000285|99.17426000285
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-90.346385681499|-94.773761868332|-96.683656627571|-96.683656627571|-97.926285141745|-100.36253904638|-100.40282116265|-104.61424573628|-112.90471748475|-122.44968609417|-133.63288537444|-133.63288537444|-133.63288537444|-133.63288537444|-134.25876152715|-149.95417947461|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-161.10236996718|-163.05818885243|-170.69056241937|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|131.59857428556|131.24427199665|131.24427199665|131.24427199665|128.93807999628|127.02849382257|127.02849382257|122.30943758063|121.12159731181|120.07955256868|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.45586257876|117.83984730974|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357||109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|107.55493180397|94.838813115518|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-142.61451484639|-150.18279427377|-161.31421585974|-162.18246206638|-170.0916245182|-176.54624946467|-180.44027718297|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|132.68509239173|132.68509239173|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-192.89592979361|-198.82881088179|-202.90545289808|||||||-202.90545289808|-202.90545289808|-202.90545289808|-202.90545289808|-204.11716988676|169.30526625398|169.30526625398|169.30526625398|169.30526625398||169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398||169.30526625398|169.30526625398||169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|168.33918472665|166.06993556874|166.06993556874|166.06993556874|166.06993556874||143.29992840971|-181.05016679053|-181.05016679053|-181.05016679053|-196.72240754503|-200.80267505003|-207.72519450004|-219.30577166671|-225.06196851856|-227.79107613174|-230.21230681304|-236.01367423671|-240.05391881076|-240.05391881076|-249.05990978973|-253.84434421081
06839|1057073|/equities/panca-budi-idaman|JKSE|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1665.9896072746|-1668.0440080828|-1669.4933423143|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1704.763070028|-1712.7923000311|-1713.1025555901|-1715.6695062113|-1720.0240817423|-1720.0240817423|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898||-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1744.652424266|-1751.2804714067|-1771.0252733416|-1771.0252733416|-1774.1947481573|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1807.5090022979|||||||1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1660.8163468798|1660.3514965331|1652.8905517034|1650.9763111378||1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1641.6403457087|1615.574500875|1615.574500875|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685||1606.333602685|1606.333602685||1606.333602685|1606.333602685|1606.333602685|1606.333602685|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358||-1654.36745358|-1654.36745358|-1654.36745358|-1657.6305039778|-1666.9417064167|-1666.9417064167|-1666.9417064167|-1670.2130071297|-1673.0407495429|-1673.0407495429|-1675.1463184619|-1675.1463184619|-1675.1463184619|-1675.1463184619|-1679.884798291|-1684.5942203233
06840|943654|/equities/panca-global-s|JKSE|-552.58242549558|-553.76539175608|-553.76539175608||-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-596.0171019512|-618.96344661244|-641.23716290272|-670.54129211413|-686.71254679348|-701.11803401026|-701.11803401026|-701.11803401026|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-728.32164720231|-731.24711550386|-731.24711550386|-731.24711550386|-749.71901722651|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-782.38176400788|-788.77813992851|-788.77813992851|-788.77813992851|-797.83695463444|-797.83695463444|-797.83695463444||-828.42994959382|-836.03327732647|-845.87030814052|-879.85589793391|-898.72877548212|-918.30975053569|-926.203361503|-926.203361503|-926.203361503|-941.61484611445|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-951.10428742692|-957.37213638809|-957.37213638809|-957.37213638809|-962.3579293201|-971.50881035567|-1001.3689016737|-1001.3689016737|-1024.2987796374|-1064.7764218193|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1116.5492076688|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1156.8375970275|-1200.0973300306|-1222.0525889229|-1230.3362099143|-1234.8180110159|-1272.5839642171|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|992.48203835566|862.75782039518|767.50868932798|684.73187703108|-889.77546045545|-889.77546045545||-892.33723587174|-892.33723587174|-892.33723587174|-892.33723587174|-930.93026207972|||||||-943.1801738755|-943.1801738755|-943.1801738755|-943.1801738755|-951.86685986167|-964.01873317963|-978.07637019959|-986.1745311106|-986.1745311106||-1011.3050345673|-1017.2833717415|-1020.3148574905|-1033.9609527673|-1053.7172256386|-1053.7172256386|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725||-1060.9737335725|-1060.9737335725||-1089.9708150806|-1106.6342389784|-1131.1225172573|-1131.1225172573|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013||944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|944.76300166013|857.56042828236|-1097.3510530913|-1097.3510530913|-1097.3510530913|-1097.3510530913|-1108.4456145459|-1157.4395717176|-1180.7661907974|-1214.1846564415|-1269.0940627128
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-370.45395384554|-380.3932820506|-383.26883409633|-383.26883409633|-383.26883409633|-383.26883409633|-385.82281769044|-385.82281769044|-385.82281769044|-388.69201965605|-389.73088846426|-389.73088846426|-391.25654273806|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-398.77988715578|-400.19987461754|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-406.63178964166|-408.47976626851|-413.08862918724|-413.76514354138|-417.51682615708|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|378.82820874422|378.82820874422|378.82820874422|367.64363339399|367.64363339399|367.64363339399|363.60912855777|363.60912855777|363.60912855777|363.60912855777||363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|359.12125395308|356.69028217009||349.10031352232|-402.21166278305|-402.21166278305||-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-407.67962531451||-412.31069479389|-423.78966088211|-426.54406764678|-429.60451960754|-448.22724400837|||||||-462.36360445375|-469.2928938375|-471.88099315278|-472.53443683642|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177||-473.14545827177|-473.14545827177|-473.14545827177|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-480.13163091847|-483.81292324275|-484.12547026972|-489.69496696635|-497.88329662928|-499.9812025093|-499.9812025093|-499.9812025093|-511.64578056589|456.23926615341|456.23926615341|456.23926615341
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-440.29061872546|-447.21179858385|-450.9019984265|-459.00222047388|-462.55802274876|-497.28669194307|-512.65187993674|-515.83542215193|-527.15046905771|-535.05607673078|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-564.06830446523|-600.29811607248|-622.44235119165|-635.04705687961|-639.10784097734|-646.95315664149|-657.33684071277|-705.65204523641|-719.72474720544|-719.72474720544|-768.02749689494|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|597.63618446004|585.70687162226|544.67430180252|522.06703926237|522.06703926237|516.74115473596|499.55233845811|499.55233845811|499.55233845811|480.33593162012|478.9843684668|439.42707607423|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|422.09013322273|422.09013322273|422.09013322273|415.48903691415|409.26559657127|405.52542786577|405.52542786577|398.1393642953|370.59929366144|353.44365962382|349.40582170984|349.40582170984|349.40582170984|349.40582170984|338.45091301093|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|331.16415230928|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067||-405.04777330074|-423.83085922305|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|346.11463615887|335.12737350986|325.87345451891|325.87345451891|325.87345451891|325.87345451891|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|292.38662433085|270.87402703428|259.86003003809|245.06670004232|237.74170101827|237.74170101827|237.74170101827||224.04633446475|213.16259384972|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|||||||193.47086911862|191.74925759729|191.74925759729|191.74925759729|191.74925759729|191.74925759729|186.44361955254|181.77068839171|172.68965376857||169.65517085397|169.56130094885|166.53247030722|166.53247030722|164.25830034136|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.59746115394|-176.77495683771|-176.97217426412|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.74008787829|-177.98898653143|168.35672392924||168.35672392924|168.35672392924||168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924||168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924
06843|101537|/equities/panin-sekurita|JKSE|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1871.6453657717|1871.6453657717|1871.6453657717|1871.6453657717|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1863.6935377555|1863.6935377555|1852.4372641728|1848.3604446815|1848.3604446815|1848.3604446815|1840.1227163128|1833.1919070142|1813.8243411269|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1789.5110031946|1789.5110031946|1779.4566702163|1722.7296335736|1706.1168315724|1706.1168315724|1691.2409239693|1680.2676932992|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.1812262353|1618.8124735948|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.6789681522|1583.2544090579|1540.0048989533|1517.5054432814|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364||-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.4708193738|1484.542198304|1484.542198304|1464.7691092266|1455.7026039835|1455.7026039835|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1425.9351119509|1379.3723466121|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|||||||1378.1133578614|1332.6259531794|1322.7893733599|1322.7893733599|1322.7893733599|1320.0437481777|1316.9930535307|1300.2700594786|1299.9141071761||1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1297.9495150322|1297.9495150322|1295.2216833692|1291.3574259657|1287.8971399619|1275.1634888466|1262.9594320518|1253.2882578353|1248.5348862164|1248.5348862164|1246.0423679237|1246.0423679237|1246.0423679237|1238.1026310264|1221.5029233626|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432||-1307.8458500432|-1307.8458500432||-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1311.4953889369|-1316.939321041|-1317.8263222729|-1317.8263222729|-1323.140358081|-1327.6559534233|-1327.6725398923|-1327.6725398923||-1327.6725398923|-1327.6725398923|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1330.8244364374|-1339.0425141203|-1339.0425141203|-1343.6583490225|-1352.6759433584|-1358.8066037315|-1363.5087695954|-1363.5087695954
06844|101536|/equities/paninvest|JKSE|-1451.5601027877|-1467.0112253197|-1487.3302130586|-1487.3302130586|-1487.3302130586|-1561.7557922873|-1609.5133238115|-1609.5133238115|-1640.014804235|-1661.4053380389|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1692.9258972022|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1736.8437914518|-1846.2153238353|-1888.5725820392|-1915.358424488|-1944.28713832|-1954.0273312593|-1954.0273312593|-2072.8081458436|-2107.448328202|-2107.448328202|-2284.9425868911|1753.968774743|1753.968774743|1753.968774743|1753.968774743|1734.4097497144|1680.7330552382|1509.4256169314|1439.3617965904|1391.5131073227|1363.625674803|1345.6951942255|1276.8835491395|1197.9261657105|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1142.1877795547|1052.4308661718|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166||1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|966.93005112953|900.89170250965|900.89170250965|900.89170250965|857.93522501072|782.70580556747|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-951.41149616333|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-979.47866675691|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|785.68514624451|737.1501624939|722.66684721545|689.90760801716|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|||||||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541||-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541
06845|101538|/equities/panorama-sentr|JKSE|345.98627793464|345.98627793464|345.98627793464|345.98627793464|319.4908618626|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-418.68186502686|-418.68186502686|-418.68186502686|-418.68186502686|-440.99484263781|-466.21483539347|412.67873632462|412.67873632462|402.33414991201|394.36016758615|382.731859723|380.15429109034|371.52808500326|370.26344602413|357.87660045433|353.2778962432|345.28820984216|335.55746155151|322.40884399821|314.18816460955|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|302.07713221292|285.09681763892|271.13702800809|266.6278569264|266.6278569264|266.39372306872|254.6135700655|254.02975906012|254.02975906012|254.02975906012|254.02975906012|254.02975906012|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|244.39282683546|242.2571964991|242.2571964991|242.2571964991|242.2571964991|228.54966616762|226.64350928347|226.50808172428|226.50808172428|226.50808172428|226.50808172428|215.55483485517|215.55483485517|215.55483485517|215.55483485517|215.55483485517|208.47036755149|198.25708699297|-220.93706016025|-220.93706016025|-220.93706016025|-221.17228231917|-221.86030992413|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258||-226.44965680938|-229.11073826531|-232.6906970398|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.00822968702|199.41376889026|199.41376889026|199.41376889026|199.41376889026|196.1919709607|191.11885594483|187.89938846894|-209.57194672467|-209.57194672467|-214.67771827779|-216.8841331491|-220.29570261738|-226.32634085308|-228.97371460211|-232.0168992812|-233.70044812169|-236.53106465833|-237.00950882718|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-242.0966554562|-242.12684397342|-253.03537575009|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954||207.06025315537|194.34750621865|184.69833658083||-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485||-233.94667020485|-243.35661627887|-243.35661627887|-243.35661627887|-253.86846592292|||||||-259.15052003181|-262.99280091696|-271.92592971037|-271.92592971037|-275.58770378111|-285.19800237018|-285.75167225023|-289.3811618735|-289.3811618735||-289.3811618735|-305.64796404592|244.43771032193|244.43771032193|244.43771032193|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|238.92723308941|238.92723308941|230.80803676602|226.62720588397|226.62720588397|225.12956238984|225.12956238984|225.12956238984|225.12956238984|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346||222.16402958346|222.16402958346||222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346||222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|205.02580335841|205.02580335841|205.02580335841|205.02580335841|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|293.29435782433|293.29435782433|293.29435782433|291.54928647147|289.38809607941|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|285.10430178437|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-319.2345233813|-322.482803757|-323.42533750778|-325.47259723086|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-327.16921041182|-327.16921041182|-327.16921041182||-332.96578934647|-336.18421038497|-337.95581529008|-337.95581529008|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-347.29066264051|-347.43406960057|-355.14896622286|-367.1655180254|-369.73946447266|-377.22971806949|-377.22971806949|-377.22971806949|-391.03302007722|-391.19481492074|-391.19481492074|-391.19481492074|-402.54979435637|-407.83310484041|-432.48122760046|-453.86803066718|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|344.20589848357|307.58988720397||-402.17945866406|-402.17945866406|-402.17945866406||-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|||-402.17945866406|-402.17945866406|-403.31544398362|-403.31544398362|||||||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||||||||||302.37742140205|302.37742140205||302.37742140205|||||302.37742140205|294.6542217515|294.6542217515
06847|101540|/equities/pelangi-indah|JKSE|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-318.95420777347|-318.95420777347|-318.95420777347|-318.95420777347|-338.1533429302|-338.1533429302|-342.05926992245|-347.94971595364|-347.94971595364|-361.05523994849|-376.17248883166|-385.1916542574|-396.21294917488|-414.56994352765|-435.96660391961|-440.8517821329|-450.16864681433|-480.18738534926|-489.76376149918|-545.0708461102|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|362.0902377554|345.433597506|330.7539060439|330.7539060439|330.7539060439|306.05989560433|-410.33346221688|-410.33346221688|-416.59273579653|-419.83053802041|-419.83053802041|-446.1450422449|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|328.80329300756|328.80329300756|328.80329300756|317.17294621002|317.17294621002|317.17294621002|317.17294621002|317.17294621002|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|244.85339422025|225.01562993176|225.01562993176|225.01562993176|220.01736659084|212.5748517676|212.38525619698|212.38525619698|212.38525619698|200.8844962607|200.8844962607|200.8844962607|200.8844962607|200.8844962607|163.98277362301|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914||152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|144.08943866571|112.48826518413|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|88.403093686336|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|||||||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|85.558669539702|85.558669539702|85.558669539702|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|74.242282782835|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852||68.887768374852|68.887768374852||68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|-82.753528461096|-82.753528461096|-82.753528461096|-84.726142734551|-86.08460303839||-86.7051144871|-87.394571652333|-88.160635169259|-92.011816854733|-96.79090761637|-102.10100846263|-105.11223162515|-105.2311501545|-105.2311501545|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464
06848|101541|/equities/pelat-timah-nu|JKSE|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-812.6240337823|-818.471148647|-822.74572071889|-847.49524524321|-851.13610523853|-851.13610523853|-859.79766078831|-859.79766078831|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-874.20533885608|-894.3948209512|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|691.49303716751|686.78152736729|686.78152736729|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|646.43821823149|-734.79086863168|-735.32318736853|-740.63687485393|-745.42986094881|-748.25540105423|-752.50600117137|-754.72889019041|-761.64321132268|-791.54801258075|-813.94223620083|-825.03715540275|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995||764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-845.5366059642|-855.59622884911|-870.10692094346|-874.00768993717|-885.84187770797|-893.99097523108|-918.04552803453|-933.44722638482|-933.44722638482|-933.44722638482|-936.60802931647|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-946.97657278318|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-957.00957920668|-960.20518409696|-960.20518409696|-960.20518409696|-963.70360325706|-963.70360325706||-963.70360325706|-963.70360325706|-973.21432500872||-973.21432500872|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243||-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-986.29899519456|||||||-986.29899519456|-986.29899519456|-986.29899519456|-986.29899519456|-994.77666132728|-1007.529623697|-1008.0884707744|-1022.6282177976|-1022.6282177976||-1022.6282177976|-1023.1829849353|-1023.1829849353|-1039.0922054836|-1062.6024505374|-1068.0277167128|-1068.0277167128|-1070.8641296809|-1072.759437148|-1072.759437148|-1072.759437148|-1089.1771523867|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1123.5309934214|-1124.6061647178|-1124.6061647178|-1142.3401830198|-1172.3224255776|-1203.9693617528|995.95080692341|995.95080692341|995.95080692341|927.72311880378|908.69435879254||908.69435879254|908.69435879254||908.69435879254|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523||-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-994.57072505812|-1015.3563611757|-1037.0626235285|-1039.236248365|-1049.7069426278|-1050.5170680766|-1050.5170680766
06849|101542|/equities/pelayaran-nasi|JKSE|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|54.112814560219|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-59.596645432072|-59.885161591191|-60.156701099208|-60.156701099208|-60.156701099208|-60.156701099208|-60.785223443565|-61.185461041438|-61.185461041438|-62.261623379376|53.517225728842|53.517225728842|53.517225728842|53.517225728842|53.517225728842|52.519139698714|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333||-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.046618605926|-50.051798451028|-50.057553834476|-50.063948704973|-50.071054116637|-50.078949018486|-50.087721131651|-50.097467924056|-50.108297693396|-50.12033077044|-50.133700856044|-50.148556506716|-50.16506278524|-50.183403094711||-50.203781216346|-50.226423573717|-50.251581748575||-50.279535276194|-50.310594751327|-50.345105279252|-50.38345031028|-50.426055900312|-50.473395444791|-50.525994938656||-50.584438820729|-50.649376467477|-50.721529408308|-50.801699342564|-50.890777047293|||||||-50.98975227477|-51.099724749745|-51.221916388606|-51.357684876228|-51.508538751365|-51.676154168183|-51.862393520204|-52.069326133559|-52.221390288345||-52.221390288345|-52.468211431494|-52.742457146105|-53.047174606783|-53.385749563093|-53.761943958992|-54.179937732213|-55.144375258014|-55.327083620016|-55.530092911129|-55.755658790143|-56.006287544604|-56.284763938449|-56.594182153832|-56.937980170924|-57.319977967693|-58.244419964104|-58.382688849004|-58.536320943338|-58.707023270376|-58.89669252264|-58.97933626374|-58.97933626374|-58.97933626374|-58.97933626374|-59.588151404155|-60.264612671284|-61.516236301426|-62.518040334918|-62.991407820886||-62.991407820886|52.991210122241||52.991210122241|52.991210122241|-60.007204113919|-63.060026657271|-66.954086422575|-67.774574279785|65.607973116842|65.367239654292|65.099758029238|64.802556223621|64.472331995158|64.105416185756|-67.774574279785|67.763054932953|67.761775005527|67.760352863943|67.758772706627|67.757016976277||67.755066164776|67.752898596441||67.750490187181|67.747814176891|67.744840832125|67.741537115719|67.737866319711|67.733787657481|67.729255810558|67.724220425089|67.718625552345|67.712409027073|67.705501776772|67.697827054215|67.689299584707
06850|101253|/equities/pelayaran-nell|JKSE|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|278.58061579441|277.71325615761|277.71325615761|277.71325615761|277.71325615761|277.71325615761|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-313.76542027903|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-321.82377025437|-323.02641139375|-323.36267932639|-324.1807548071|-325.74040439931|-325.74040439931|-325.74040439931||-329.48933822145|-335.54370913495|-335.60412126105|-339.33791251228|-341.70879168031|-343.00976853368|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-350.19727052867|-351.2191894763|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-357.20696896091|-359.45218773434|-378.1690974826|-386.63233053623|-396.03592281803|-399.70658090892|-401.89620100991|-422.44022334435|-423.48913704927|-433.5434856103|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-450.2246230538|-456.36069228201|-470.06743586889|363.28441486072|363.28441486072|363.28441486072|363.28441486072||363.28441486072|327.09379428969|286.65977143299||284.51085714776|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603||267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|||||||-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-319.97236734334|-319.97236734334||-324.85818593704|-325.2874347463|-325.2874347463|-325.2874347463|-325.2874347463|-327.54159416255|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-333.72056363665|-337.49322858251|-337.49322858251|-337.49322858251||-348.88136509168|-352.8681834352||-354.40909270578|-355.56565856198|-365.07295395775|-370.19217106417|-375.21352340463|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205||317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205
06851|1056131|/equities/pelita-samudera|JKSE|567.90826698716|567.90826698716|567.90826698716|567.90826698716|561.00918554129|550.28798393477|543.3755377053|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|532.85484485042|510.43808006224|510.43808006224|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-615.08698943503|-615.08698943503|-615.08698943503|-627.04109937226|-634.7678881914|-638.07543132378|-639.80603480419|-644.78448311577|-646.98275901752|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-661.26769926009|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-670.86001703844|-672.34446337605|-673.99384819561|-682.49316466179|-685.13279228961||-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-726.25865809956|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-788.77736305547|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|612.44916309042|597.86833022525||597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|545.96481136139|503.01645706821|||||||493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|486.32394118348||484.37440491561|484.37440491561|484.37440491561|468.89652647058|468.89652647058|468.89652647058|468.89652647058|468.89652647058|463.88502941176|462.42781045751|443.91978939723|436.24421044137|433.60467826818|428.00519807576|426.65184921229|426.65184921229|426.65184921229|421.31092495344|421.31092495344|417.12324994827|415.38363045652|415.38363045652|415.38363045652|415.38363045652|415.38363045652|408.18355503204|408.18355503204|408.18355503204|408.18355503204|-443.79156851729||-443.79156851729|-443.79156851729||-443.79156851729|-443.79156851729|-443.79156851729|-443.79156851729|403.82912411894|403.82912411894|403.82912411894|393.69902679882|391.45558864052|391.45558864052|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806||381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806
06852|101250|/equities/p-graha-lestar|JKSE|260.0294501971|248.47716688566|218.64129653963|205.82366282181|201.24467714887|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-276.94778696248|-281.05309662498|-282.38653904318|-282.38653904318|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-289.86465569162|-293.18295076847|-294.09216752052|-297.88018613391|-302.31131792657|-306.01257547396|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-318.11509778866|-320.57233087629|-322.19147875144|-323.53268981659|-323.53268981659|-331.59187757399|-334.76875285999|-335.96528095554|-337.33985303153|-337.33985303153|-345.5998367017|-345.77759633522|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-351.23405949555|-354.37117721728|-363.74575246364|-363.82861384849|-388.92068205388|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|237.69749311611|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-295.99441287878|-296.30509311218|-296.30509311218|-296.30509311218|-307.33899234687|237.22131939206|237.22131939206||237.22131939206|237.22131939206|216.91257710229|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-250.78127037653|-254.75696708503|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-266.8797910893|-266.8797910893|-266.8797910893|-266.8797910893|-268.64421232145|-278.60468035716|-281.78297817462|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-289.75767304554|-289.75767304554||-289.75767304554|-289.75767304554|-293.9529700506||-299.94774450067|-313.38638277852|-328.54042530946|-339.15602812163||-340.77287422423|-340.77287422423||-342.41430469359|-363.01589410399|-363.34061000492|-363.34061000492|-370.04512222769|||||||-377.6056913641|-382.24573954013|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709||330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709||330.26942746709|330.26942746709||330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|317.85491940787|-425.15442048411|-425.15442048411|-434.47069118138|-434.47069118138|-434.47069118138||-434.47069118138|-462.07854575709|-467.53171750788|-469.85397223195|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004
06853|101531|/equities/p-jaya-ancol|JKSE|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-761.34041727358|-775.37824141509|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|655.00512451322|638.06124945914|623.95694384348|621.90252927776|621.90252927776|621.90252927776|611.51546824414|611.51546824414|595.29496471572|592.54996079524|581.79007505585|581.79007505585|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542||574.49163639542|574.49163639542|572.44571924313|572.44571924313|572.44571924313|572.44571924313|569.38413249237|560.98236943597|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369||559.53069576369|549.20077307077|538.55641452307||528.9515716923|528.55730188034|527.00811320037|519.74236145233|519.74236145233|519.74236145233|519.74236145233||519.74236145233|519.74236145233|519.74236145233|519.74236145233|519.74236145233|||||||507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|503.88319604936||503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|497.98665494039|492.48517215599|483.59463572888|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|-505.69635564809|-505.69635564809|-505.69635564809|-505.69635564809|-505.69635564809|-515.55150627565||-524.81413755233|-524.81413755233||-524.81413755233|-530.29348616926|-531.6038735214|-536.11541502378|-536.58075928862|-536.58075928862|-538.14528809846|-541.14850382526|-541.14850382526|-541.7761153614|-547.86235040156|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-553.3798343708||-553.3798343708|-553.3798343708|-553.3798343708|-558.25537152311|-571.78374613679|-577.87893845925|-577.87893845925|-577.87893845925|-590.69882051028|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-798.08202732664|-802.44517196561|-802.44517196561|-802.44517196561|-802.44517196561|-811.60574662845|-826.7841629205|-840.31573657834|-854.23970730926|-861.09967478807|-894.27741643119|-910.37900690625|-910.37900690625|-910.37900690625|-910.37900690625|-943.75445211806|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|846.73481182473|846.64240305175|846.64240305175|846.64240305175|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-950.43923740691|-961.32137489657|-969.52374988507|-969.74861098342|-976.47976664619|-976.47976664619|-981.36640738466|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-1007.0596571599|-1019.5107301777|-1034.4563668641|-1067.4515187379|944.21735552185|944.21735552185|944.21735552185|944.21735552185|944.21735552185|943.81772286649|943.81772286649|942.29746985165|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911||926.39520639901|914.60578488779|894.28420543088|886.07446339107|886.07446339107|886.07446339107|886.07446339107|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|881.4755890631|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|854.29357724912|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-968.5538733793|-968.5538733793||-968.5538733793|-968.5538733793|-977.84428812259|-977.84428812259|-1000.1047645807|||||||-1000.9118855702|-1000.9118855702|-1000.9118855702|-1003.7909839669|-1005.6357804758|-1005.6357804758|-1005.6357804758|-1015.7064227509|-1018.0071363899||-1020.5634848776|-1028.2265245403|-1028.2265245403|-1035.5294717114|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|888.36085503868|876.78983893187|851.45577577166|-1001.0187394625|-1001.0187394625|-1030.020821625||-1051.6898018055|-1058.104693587||-1058.104693587|-1063.7274373189|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|917.22817361047|894.14241512275|-1020.6386388885|-1020.6386388885|-1020.6386388885||-1020.6386388885|-1020.6386388885|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1035.4876754456|-1089.1529727174|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2193.8720772461|2193.8720772461|2193.8720772461||||2193.8720772461|||2193.8720772461|2193.8720772461|2120.9689747179||||2117.1877496866|2048.8377910653||2048.8377910653|2048.8377910653|2022.0408656588|2022.0408656588|2022.0408656588|1953.2603279738|1953.2603279738|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1886.3899529277|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2290.7203283717|-2300.5225870797|-2351.9695411997|-2419.9661568885|-2498.2957298761|-2530.606366529|-2531.7848516989|-2572.5387241099|-2617.5430267888|-2848.1033630987|-2862.3370701096|2092.1919477234|2092.1919477234|2092.1919477234|1752.4354974704|1438.5394416338|1256.2715248749|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1716.598206786|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788||1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1410.3910742089|1277.2730135786|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1807.1320820018|-1831.2578688909|-1870.1023072727|-1870.1023072727|-1896.7803414141|-1912.660915326|-1912.660915326|-1935.815944847|-1935.815944847|-2033.1288276077|-2037.9209195642|-2070.1350062609|-2070.1350062609|-2070.1350062609|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2161.353752898|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2233.0427881687||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|||||||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1677.1179595968|1677.1179595968|1677.1179595968|-2168.6506671644|-2168.6506671644|-2229.8896301827|-2300.1551446474|-2489.3390496083|-2508.4322773425|-2619.3691970472|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1701.8562489383|-2627.6089789083|-2627.6089789083|-2627.6089789083|-2627.6089789083||-2868.4544210092|-2992.9043694582||-2992.9043694582|-2992.9043694582|-2992.9043694582|-2992.9043694582|-2992.9043694582|-3187.6715216202|-3391.8572462447|-3605.3969402718|-3834.8854891909|3174.1897590291|3174.1897590291|3174.1897590291|3174.1897590291|3174.1897590291||||||||2884.6552878101||2305.7280975667|1791.3645528519|1550.1272809466|1447.3636454962|1235.4040505514|939.89338950151|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768
06856|101543|/equities/perdana-gapura|JKSE|-115.68718571642|-115.68718571642|-116.88228493336|-116.88228493336|-116.88228493336|-118.81364992595|-121.57072213995|-122.80080237772|-124.38656018892|-124.38656018892|-124.38656018892|-127.85995085051|-127.85995085051|101.55121040921|101.55121040921|101.55121040921|101.55121040921|98.131975869979|98.131975869979|98.131975869979|96.480076639203|96.480076639203|96.480076639203|93.753181036053|93.753181036053|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|91.787412535944|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|89.528208239327|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.021118262879|86.021118262879|86.021118262879|83.458170694912|83.458170694912|81.564634105458|80.542758154886|80.542758154886|78.877583202862|78.877583202862|78.877583202862|77.141759114291|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|-84.937427228694||-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-85.192881855945|-85.436535395494|-85.508068389499|-85.508068389499|-85.548104786692|-85.548104786692|-85.548104786692|-86.664560874103|-86.960623193448|-87.511803548275|-88.62422616475|-90.638029071944|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|75.666684530927|75.666684530927|75.666684530927|75.666684530927|75.666684530927||-82.39915490009|-82.39915490009|-82.554616555655||-82.727351728506|-83.202814442395|-83.202814442395|-83.202814442395|-83.33646049155|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|||||||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-84.187616018077|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429|-85.092871774429|-85.380968638255|-88.534409598061|-89.075321808039|-89.075321808039|-89.075321808039|-89.750357564488|-90.778175071654|-93.364638968504|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355
06857|101544|/equities/perdana-karya|JKSE|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.90468913717|-283.90468913717|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-313.06551106054|-328.07279006727|-336.08087785252|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.41927483227|-350.35474981364|-356.06083312626|-368.40092569585|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|288.01138619772|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-371.96308188356|-396.7367576484|323.07764418778|323.07764418778|323.07764418778|323.07764418778|315.75293798642|282.61437554046|259.90486171163|239.8942907907|216.43810087855|206.0423343095|201.43276072169|201.43276072169|201.43276072169|201.43276072169|199.2586230241|194.62792965938|194.62792965938|190.80881073265|189.38124781809|189.38124781809|185.86805313121|-204.79934428262|-204.79934428262||-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-208.22149364736|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|180.20270234375|174.89189149306|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026||171.30889505026|166.26669365785|-185.83231218056||-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056||-185.83231218056|-189.25812464507|-189.28680516119|-191.15200573465|-192.66889526072|||||||-193.90988362303|-195.62209291448|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722||-195.98380194722|-195.98380194722|-195.98380194722|-200.87089105247|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-202.79664920936|-203.21849912151|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-211.83256105578|-217.33032229109|-217.33032229109|-219.92258032343|-222.41397813714|-225.45997570794|-225.62460957499|-225.62460957499||-225.62460957499|-225.62460957499||-225.62460957499|-230.52734397221|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703||190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|256.35498618026|247.83887353362|235.15430392624|233.76875294313|-284.19508622734|-284.19508622734|-284.19508622734|-285.21676247482|-285.35195830536|-292.94662033929|-297.60735593254|-301.2303954806|-306.03377275622|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-316.16282538258|-330.29202820287|-331.02671574892|-331.02671574892|-331.02671574892|-331.02671574892|-338.14079527658|-341.81590572919|-341.81590572919|-341.81590572919|-350.90656192132|-352.22951324591|-362.25501471768|-371.28334968631|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161||-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-385.31986417483|-385.31986417483|-406.91096019426|-418.90106688251|-419.67361712278|-419.67361712278|-419.67361712278|-423.1929079142|-427.92442786585|-427.92442786585|-427.92442786585|-428.13825318427|-438.37583687141|-446.30648541268|-453.00720601409|-457.56356223788|-458.40395804209|-462.75714409066|-462.75714409066|-462.75714409066|-475.28571565628|-480.03507949441|-480.03507949441|-480.03507949441|-480.03507949441|-483.23604868918|-483.23604868918|-483.23604868918|-512.37338743242|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-524.10597288556|-540.78441431728|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402||431.66925919402|431.66925919402|378.78518395675||-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506||-486.36425688506|-486.36425688506|-486.43735417908|-486.43735417908|-496.48594908787|||||||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-500.87777243081|-500.87777243081|-500.9753027009|-520.417003001|-554.35222555667|-577.0580283963|-577.39780932922|-587.55312147691|-604.05902386324|-604.34335984804|-605.8784085707|-605.8784085707|-605.8784085707|-612.01427787476|-612.01427787476|-612.01427787476|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-624.44713135953||-672.66347928836|485.41075248548||485.41075248548|485.41075248548|485.41075248548|485.41075248548|485.41075248548|428.1230583172|342.80339813022|320.49025806615|320.49025806615|320.49025806615|312.90570379445|312.90570379445|312.90570379445|304.78411532716|304.07915472489|304.07915472489|293.97683858321|281.63215169165||281.63215169165|281.63215169165|266.1742310482|266.1742310482|266.1742310482|266.1742310482|266.1742310482|247.41581227578|229.46201363975|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1882.0802086121|-1898.7002317912|-1905.7780353235|-1923.6422614706|-1927.9358460784|-1932.7064956427|-1933.8969082009|-1933.8969082009|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1941.5987590711|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1787.8239206461|1756.6344699335|1756.6344699335|1745.2894690537|1745.2894690537|1738.932743393|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1914.9541224066|-1914.9541224066|-1914.9541224066|-1914.9541224066|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1705.5693922525|1666.4659913917|1632.4622126574|1597.7357918416|-1721.3731983992|-1721.3731983992|-1721.3731983992||-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1727.914664888|-1737.1274054311|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1765.0012803512|-1799.0756547545|-1799.0756547545|-1827.3062830606|-1849.2292034007|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1609.0685079986|1609.0685079986|1607.2983422206||1585.609269134|1584.2880768156|1568.9311964618||1555.201329402|1450.5014771133|1420.310465572|1420.310465572|1396.8339081136|1396.8339081136|1370.0932312373||1361.7053926438|1361.7053926438|1361.7053926438|1328.4325835108|1328.4325835108|||||||1312.5206790282|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406||-1440.4178892406|-1440.4178892406|-1440.4178892406|-1476.5754324896|-1489.3832499871|-1489.3832499871|-1490.5325788575|-1490.5325788575|-1490.5325788575|-1499.2028653973|-1509.6331671571|-1509.6331671571|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1533.9903372248|-1546.378152472|-1554.58683608|-1566.2075956445|-1588.8417729383|-1591.4908588203|1426.4241597008|1426.4241597008|1426.4241597008|1426.4241597008|1385.4712885564||1363.3014317293|1343.1127019215||1331.8467745796|1331.8467745796|1331.8467745796|1331.8467745796|1331.8467745796|1331.2186384217|1326.076264913|1325.6402943478|1301.2669937198|1287.5571463494|1287.5571463494|1287.5571463494|1287.5571463494|1280.0634959437|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995||-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1413.3116538884|-1422.8001126175|-1422.8001126175|-1422.8001126175|-1422.8001126175|-1430.8890140195|-1457.6544600216
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1075.9795475584|-1078.0328306204|-1087.8142562449|-1093.6825069388|-1102.9805632653|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1118.0732328495|-1131.1924809439|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1053.4137801301|1051.4059013952|1051.4059013952|1042.1176682169|1039.2974091299|1029.5963406948|1029.5963406948|1029.5963406948|1029.5963406948|1027.2480667967|1027.2480667967|1027.2480667967|1016.3867408852|-1114.2139001417|-1114.2139001417|-1115.7932223797|-1135.0480248663|-1135.3311387403|-1150.6457097115|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1163.5792782253|-1183.9769758059|-1194.6966397844|-1202.7184886493|-1221.9094318326|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1239.3377807428|-1250.5730874387|-1250.5730874387|-1250.5730874387|-1261.4700971541|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536||1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1152.8586196151|1141.2317995724|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1233.9532835104|-1233.9532835104|-1234.3925372338|-1262.936152482|-1291.0401694245|-1292.5446326938|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1329.3696475019|-1372.6329416688|-1374.2381995911|-1374.2381995911|-1400.5424439902|-1460.0471599891|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1519.1002396111|||||||-1519.1002396111|-1519.1002396111|-1519.1002396111|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836||-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1569.0316273151|-1577.5351414612|-1615.5946016236|1372.6960197207|1372.6960197207|1372.6960197207|1348.1740984207||1348.1740984207|1299.6378871341||1299.0420968156|1278.755675081|1278.755675081|1259.3588581247|1259.3588581247|1246.5485022287|1246.5485022287|1246.5485022287|1232.5538913652|1200.0598792947|1176.401085549|1176.401085549|1159.6309698136|1159.6309698136|1154.5899664596|-1263.6042673421|-1263.6042673421|-1263.6042673421||-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421
06861|101546|/equities/petrosea-tbk|JKSE|3957.1203490595|3954.5781656217|3876.7535173574|3691.3927970638|3675.436441182|3653.2627124244|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3595.5793537146|3438.5313494027|3438.5313494027|3438.5313494027|3424.4792771141|3194.4214190157|3077.1349100175|3060.7054555749|3019.1171728611|2986.7968587345|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2810.0237295298|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3109.4419588682|-3118.2688431869|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3025.4885162608|3025.4885162608|3021.0983514009|3016.2203904455|3008.1115931425|3008.1115931425|3001.7906590473|2993.6634554832|2993.6634554832|2993.6634554832|2993.5149505369|2986.1277228188|2985.1419142431|2976.824349159|2966.4714990655|2959.4127767395|2951.5697519328|2931.1886132586|2921.3206813985|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089||2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2837.6830672949|2837.6830672949|2836.8700747721|2808.7445275246|2805.3018858328|2805.3018858328|2801.4465398142|2721.0517109047|2656.1685676719|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2945.1467268341|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2993.3789291891|-2993.3789291891|-2993.3789291891|-3007.087699099|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3055.1966331728|-3065.1193002133|-3065.1193002133|2817.2702073208|||||||2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208||2817.2702073208|2715.855785912|2664.6238489877|2664.6238489877|2664.6238489877|2601.8812950465|2601.8812950465|2583.2014389406|2546.3942920995|2546.3942920995|2546.3942920995|2544.3269912217|2516.4530755824|2516.4530755824|2512.1700839804|2498.5223155338|2488.1756981899|2488.1756981899|2480.5872817159|2480.5872817159|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352||2472.48021352|2472.48021352||2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2356.6446816889|2259.6052018765|2192.8946687517|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368||-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368
06862|1116267|/equities/phapros|JKSE|-729.81169172072|-735.21176912165|-735.21176912165|-735.21176912165|-735.21176912165|-745.04539397735|-745.04539397735|-753.66154886372|-758.5128320708|-765.569813412|-779.52201490223|-789.19112766914|-797.43458629904|-811.59398477672|-818.99331641857|-829.15924046508|-840.45471162787|-849.32680447885|-849.32680447885|-860.08533830983|-865.37259812204|-873.74733124671|-876.10814582967|-888.17571758853|-897.69524176503|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-868.20763377834|-876.61959308704|-876.85504204701|-876.85504204701|-876.85504204701|-876.85504204701|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-912.15733270905|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|870.72760120083|870.26762853338|870.26762853338|870.26762853338|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153||866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|-923.48416617661|-923.48416617661|-923.48416617661|-923.48416617661|-923.87129575179|-925.41255083532|-927.12505648369|-929.02784053743|-931.14204504159|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-946.36684983204|-965.97759238523|-965.97759238523|-978.86399153915|-981.15430938155|-981.15430938155|-981.15430938155|-981.2825659795|-981.42909380185|-981.42909380185|-982.14343755761|-986.5482639529|-988.66473772544|-991.29415302827|-995.60461447586|-1013.4495716398|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.652390829|-1030.774556579|||||||-1030.774556579|-1033.394514295|-1033.394514295|-1034.0494603278|-1038.1105114753|-1040.4005683059|-1040.4450758955|-1046.6056398838|-1047.8951554265||-1059.3279504739|-1066.7532783043|-1076.9480870048|-1083.2756522275|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1094.5293432972|-1094.5293432972|-1094.5293432972|-1101.6992703302|-1107.9991892558|-1111.9435436176|-1115.215048464|-1121.3500538488|-1128.7222820543|-1131.7589602939|-1131.7589602939|-1131.7589602939|-1144.7321781043|-1146.3690867826|-1148.9732308834|-1148.9732308834|-1148.9732308834|-1148.9732308834|-1149.3726219833|-1149.3726219833||-1149.3726219833|-1149.3726219833||-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.9353357818|-1149.9353357818|-1154.4839214582||-1154.4839214582|-1154.4839214582|-1154.4839214582|-1154.4839214582|-1157.2043571757|-1164.1159524175|-1166.0999412561|-1166.0999412561|-1169.5554902846|-1174.783878094|-1178.6487534378|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1181.6934635035
06863|101254|/equities/pikko-land-dev|JKSE|-75.946466426207|-75.946466426207|-80.496073806897|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-83.706479866104|-84.229422073448|-85.851138362282|-85.851138362282|-86.859430076891|-86.859430076891|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.628340331168|-87.930049791566|-87.930049791566|-89.200055323962|-89.555617026624|-89.920514847684|-89.920514847684|-90.022794275205|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-91.017295268107|-92.013797280268|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682||81.218672457682|73.520747175202|73.245274639113|70.940705952145|70.940705952145|70.940705952145|66.375766481577||-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|||||||-85.609705285264|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.804703909359|-86.804703909359|-87.56078212151||-87.956424579455|-89.056823840131|-89.056823840131|-89.056823840131|-90.00758204459|-90.341757827322|-90.935286474802|-91.533968106694|-91.533968106694|-91.533968106694|-91.533968106694|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-92.373616903422|-92.373616903422|-94.103230744965|-94.103230744965|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342||-94.58650986342|-94.58650986342||-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342||-94.58650986342|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-99.745857293758|-101.09992937011|-101.09992937011|-101.09992937011
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255||-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1330.4347505839|-1337.9830562043|-1352.0343706506|-1352.0343706506|-1352.0343706506|-1359.760411834|-1360.2893464823|-1381.1548294247|-1389.2796014057|-1389.2796014057|-1389.2796014057|-1404.229794587|1311.3214797461|1309.5238663846|1294.1931848717|1275.770205413|1267.8002282367|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1334.696062012|-1337.9956244578|-1344.7173605086|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699||-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1350.7385420777|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1376.3338681176|-1376.3338681176|-1376.3338681176|-1389.8257631082|-1389.8257631082|-1401.750847898|-1406.1120532199|-1413.4578369111|-1423.756800657|-1423.756800657|-1423.756800657|-1423.756800657|-1426.1186673967|-1445.4096304407|-1454.1593010161|-1454.1593010161|-1454.1593010161|-1459.6214455734|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1493.7378242805|-1518.3198047561|-1519.7997830623|-1523.388647847|-1524.8762753856|-1544.0291948729|-1548.0915986085|-1548.0915986085|-1554.1871587759||-1554.1871587759|-1559.0968430843|-1567.8356087461||-1567.8356087461|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808||-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|||||||-1579.4509997808|-1590.5534976417|-1590.5534976417|-1590.5534976417|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229||1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1466.5276866921|1449.6946749285|1449.6946749285|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106||-1536.5130155106|-1536.5130155106||-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1561.4033505673|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1586.518759388|-1599.7430659867||-1606.6589622074|-1607.3988468972|-1630.7209409968|-1649.1343788854|-1691.8159765393|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226
06865|101255|/equities/pioneerindo-go|JKSE||||-3573.313119832||-3573.313119832||-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3632.5701331467|-3757.3001479408|-3778.1112754898||-3808.339219134||-3808.339219134|-3808.339219134||-3808.339219134||-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134||||-3808.339219134||-3867.0435768156|-4017.2706409062|-4024.7451565624||-4248.6057295138|-4283.4508105709||-4352.7231228565|-4366.9145809517|-4493.2384232797|-4760.2649147552|-4910.294349728|-5050.3270552533|-5287.0300613926||||||4328.5303234176|4328.5303234176|4328.5303234176|4328.5303234176||4328.5303234176||||4328.5303234176|3770.9430266011||-4779.3452797313|-4905.3836441459|-4909.3151601621|||-5149.2390668468||-5211.9322964964|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978||-5226.167637978||-5313.5195977533||||-5425.3328367325|-5425.3328367325|-5723.2802140728|-5723.2802140728|-5723.2802140728|||-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-6031.4224600809|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|3795.8206196917|2972.5784663241|2777.3094070268|-3251.8402382386|-3251.8402382386||-3423.1558202651|2944.4783668662|2944.4783668662|2944.4783668662|-3362.3452705545|-3362.3452705545|-3362.3452705545|-3362.3452705545||-3362.3452705545|-3362.3452705545||-3539.2725228384|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676||-3662.8374228529|||-3966.4860253921|-4070.5400282135|-4275.6000313483|-4377.8889237203|-4576.5432485781|||||-4628.9369428646|-4657.707714294|||-4815.7863492156|-4838.9337644637|-4838.9337644637|||-5017.7041827374|-5069.634793503|||||-5069.634793503|-5225.9507597972|||||||-5225.9507597972|-5225.9507597972||||-5225.9507597972|-5503.8341775525|-5789.8157528361|-5974.795280929||-6190.0503121433|-6373.6670134926|-6454.0744594362|||-6656.264764736||-6656.264764736||||||5604.7808439835|5604.7808439835|5604.7808439835|5378.9231599816|-5777.2316049635|-5777.2316049635|||-5777.2316049635|-5944.1462277372|-6049.0513641524|-6080.9276100647|-6080.9276100647|-6103.8084556275||-6173.6760618083|-6174.3500089897||-6174.3500089897|-6174.3500089897||-6174.3500089897|-6174.3500089897|-6293.7222322107|-6312.4691469008|-6374.9657187787|-6438.850798643|-6515.38977627|-6743.6588151851|-6743.6588151851|-6743.6588151851|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578||-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-7143.4569543752|6256.1323802605||||6256.1323802605
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.993332578299|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.082644404745|-32.147382671938|-32.219314079932|-32.299237866591|-32.38804207399|-32.486713415544|-32.503907050059|-32.503907050059|-32.503907050059|-32.503907050059|-32.837674500066|-32.986305000073|-33.151450000082|-33.205493827261|-33.205493827261|-33.894993141401|-34.272214601557|-34.302460668397|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.860930598303|-35.678811775893|-35.809790862103|-36.455323180114|-36.592991580388|-36.592991580388|-36.71443508932|-37.349372321467|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729||33.555200610729|33.555200610729|33.228000678587|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.670917719305|32.578797465894|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.16793453141|32.019927257122|31.855474730136|31.672749700151|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|||||||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.180281057963|-38.180281057963|-38.284336156328|-38.284336156328|-38.284336156328|-38.315929062587|-38.851032291763|-39.137076903411|-39.137076903411|-39.263418781568|-39.603455118749|-39.603455118749||-39.603455118749|-40.170505687499||-41.633895208332|-44.049238968905|-44.049238968905|-44.049238968905|-44.276932187672|-45.363257986303|-45.736953318114|-45.929948131238|-46.144386812486|-46.882652013874|-46.98072445986|-47.311916066511|-47.679906740568|-48.922118600631|-49.135687334034|-49.323881799657|39.182655742278|39.182655742278||39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|38.758506380309|33.676118200343|32.640131333715|32.433479259683|32.297400271889
06867|101256|/equities/plaza-indonesi|JKSE|-2197.0988698956||||||-2197.0988698956||-2213.4431887729|-2220.4924319699|-2228.324924411|-2237.02769379|2178.3025624555||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2231.5156784811|-2231.5156784811|-2231.5156784811|-2231.5156784811||-2243.3507538679|-2249.2786154088|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008||2121.1998383008|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974||2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||||2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|1978.0733295195|-2426.3054464752|-2426.3054464752|-2426.3054464752|2155.8430089503||2155.8430089503|2155.8430089503|2058.7144543892||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||||||1958.2603583307|||1958.2603583307|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1865.4470991869|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2281.1245854443|-2283.4717616048
06869|1117907|/equities/pollux-investasi|JKSE|839.17529636652|839.17529636652|838.61636102427||-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-943.9830293074|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-956.39157710429|-960.15730789366|-961.00811988184|-962.78679986871|-966.70755540968|-980.50839489965|-992.78710544405|-993.73206133829|-993.73206133829|-993.73206133829|-993.73206133829|-1025.5356237092|-1051.7062485658|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|839.14360938523|839.14360938523|839.14360938523|786.82623265025|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|783.09717696094|776.8185075313|776.8185075313|776.8185075313|776.8185075313|776.8185075313|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-867.9742466838|-867.9742466838|-867.9742466838|-872.34474899234|-872.34474899234|-876.77194332483|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803||-882.37888041803|-882.37888041803|-885.14320046448|-896.82577829387|-903.13975365985|-907.65528184428|-916.28364649364|-922.25960721516|-931.67734135018|-932.41926816686|-944.07696462985|-948.25715312736|-948.25715312736|-948.25715312736|-965.00794791929|-980.56438657699|-1001.8387488605|-1001.8387488605|-1015.098609845|-1027.3317887166|-1055.3686541296|-1072.9096156996|-1116.0106841106|-1121.4007601229|-1136.000844581|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1237.0228414137|-1268.7946936902|1189.2526422593|1189.2526422593|1189.2526422593|1180.1884472337|1180.1884472337|1175.9978713229|1175.9978713229||1175.9978713229|1175.9978713229|1175.9978713229||1175.9978713229|1164.1643014699|1146.2936682999|1132.826298111|1125.0847756788|1111.2053063098|1103.2836736776||1088.0929707529|1084.0345317937|1084.0345317937|1075.3161464374|1061.4623849305|||||||1055.2359832561|1039.7066480623|1029.118497847|1028.18721983|1007.9857998111|-1154.3887989238|-1154.3887989238|-1154.3887989238|-1154.3887989238||-1154.3887989238|-1154.3887989238|-1158.209776582|-1204.6775295356|-1233.8083661507|-1233.8374890749|-1233.8374890749|-1244.5416545277|-1249.7685050307|-1278.9117346058|-1278.9117346058|-1297.9574828954|-1312.4527587727|-1405.5030653029|-1463.0589614477|-1497.8432904975|-1501.2147672194|-1533.3207002709|-1533.3207002709|-1553.1341114121|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175||-1559.9285204175|-1559.9285204175||-1559.9285204175|-1559.9285204175|-1559.9285204175|-1622.9761337973|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|1358.8095100346||1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346
06870|1088678|/equities/pollux-properti|JKSE|186.16648236431|-241.85885895817|-247.28762106463|-250.55879143782|-250.55879143782|-253.17643493091|-261.08492770101|-274.48325300112|-285.75917000125|-294.06574444583|-294.5174938287|-309.35277092078|-314.85016587212|-314.85016587212|-314.85016587212|-333.83351763569|-350.74508350085|-350.74508350085|-357.27231500095|-367.41368333439|-377.90409259376|-381.89343621529|-383.37461261147|-383.37461261147|-391.86068067941|-403.73408964379|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-412.22053277743|-438.68948086381|334.02533226691|334.02533226691|281.02814696323|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-336.1306828202|-336.1306828202|-346.92298091133|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-375.52434742357|-376.85721904144|-376.85721904144|-381.28579893493|-381.76199881659|-393.21399014622||||||||||||||||||-393.21399014622|-393.21399014622|-397.79332238469|-397.88146931632|-401.35983866212|-401.35983866212|-409.17759851347|-410.41955390386||-413.24394878206|-420.60438753563|-426.78265281736|-428.16376891032|-428.16376891032|-435.44961441745|-435.44961441745|-435.44961441745|-439.57977088575|-439.57977088575|-449.0886343175|-457.87626035277|-463.64028928086|-464.60032142318|-466.11146824797|-470.65613363947|-470.65613363947|-475.72903737719|-479.58781930799|-482.87535478666|-486.97261642962|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-500.1831628544|-500.1831628544|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-520.3583605798|-538.06484508867|-550.88712862166|-550.88712862166|-550.88712862166|-550.88712862166|-573.31903180184|-586.57670200205|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885||-602.83757090885|-602.83757090885|440.69743359554||440.69743359554|440.69743359554|382.16381510615|318.00462761415|-431.55443744012|-431.55443744012|-440.83826382236||-463.15362646929|-472.72625163254|-496.69583514727|-523.99537238585|-549.08967405467|||||||-549.08967405467|-549.08967405467|-568.9502148823|-568.9502148823|-596.50023875811|-608.33359862013|-624.14844291125|-634.6093810125|-650.12153445834||-655.02658575103|-655.02658575103|-660.18393107137|-660.18393107137|-660.18393107137|-664.09325674597|-673.94229227898|-673.94229227898|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-716.25032386574|-740.00035985082|-748.33373316757|-749.25970351953|-767.51078168836|-786.12309076485|-817.6367675165|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-846.01113767379|-849.73459741532|-898.59399712814|-906.97736231569||-906.97736231569|-906.97736231569||-927.37978369779|-927.37978369779|-927.37978369779|-956.81087077532|-964.67553844738|-964.67553844738|-964.67553844738|-964.67553844738|-999.63948716375|-1004.5994301819|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|774.72256690177||774.72256690177|774.72256690177|774.72256690177|774.72256690177|651.63618544642|-831.15063724771|-831.15063724771|-831.15063724771|-887.43905833051|-887.43905833051|-940.21006481168|-1006.900072013|-1083.5000800144|-1175.8334222382|-1183.9815802647|-1269.1462002941
06871|101548|/equities/polychem-indon|JKSE|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-160.76153428623|-160.76153428623|-160.76153428623|-160.76153428623|-162.01281587358|-163.01423985954|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-164.81939699591|-165.2437744399|-165.493082711|-166.77009190111|-167.01835375874|-167.01835375874|-167.01835375874|-167.01835375874|-167.74261528748|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-170.48772844436|-170.48772844436|-171.24410919057|-171.24410919057|-172.32678798952|-172.89065567836|-172.89065567836|-172.89065567836|-173.37850630929|-173.61543988801|-173.61543988801|-173.7949332089|-173.99437023211|-175.21596692457|-175.96218547174|-176.33603144659|-176.33603144659|-177.00072900767|-177.00072900767|-177.00072900767|-177.94525445297|-178.88920302836|-178.88920302836|-179.31383089921|-179.31383089921|-179.36272046823|-179.36272046823|-179.36272046823|-179.36272046823|-181.56968940915|-183.07743267683|-183.41936964093|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172||-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|166.04531831587|164.71702035097|163.1893283278|163.1893283278|163.1893283278|160.21036480867||160.12262756518|159.08069729465|158.29728287555||158.29728287555|158.29728287555|158.29728287555|156.1636476395|-179.49431050823|-179.49431050823|-179.49431050823||-181.60478945359|-183.99971118462|-183.99971118462|-183.99971118462|-188.51602070511|||||||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|173.6579320667|173.6579320667|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326||171.84592029326|171.84592029326||171.26039542378|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-192.48391419958||-193.7599046662|-193.89989407356|-194.09246181921|-194.09246181921|-199.54717979912|-202.44131088791|-207.93478987546|-208.48309986162|-210.70753069335|-210.70753069335|-212.89725632595|-214.38584036217|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988
06872|1097904|/equities/pool-advista-finance|JKSE|-104.28173352815|-104.28173352815|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.95174861681|-107.8352762409|-109.59598573526|-109.59598573526|-109.59598573526|-109.59598573526|-112.21776192807|-115.35306880896|-117.61452089885|-120.01613433205|-122.57348259117|-125.30386954574|-125.52946857499|-125.52946857499|-129.64385397221|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|77.983949598813|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-106.12837685176|-110.19819650196|-113.27577389107|-114.36197099007|-115.04564319762|-115.04564319762|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|84.376985674816|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.985280896582|-98.985280896582|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408||-100.22299886712|-100.86351010579|-100.86351010579|-100.86351010579|-101.34834456199|-101.77593840221|-102.63993155801|-103.29826002471|-103.29826002471|-103.29826002471|-105.10917780523|-106.01019756136|-106.01133062374|-106.29036735971|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-107.0261417327|-107.0261417327|-108.10513269231|-108.10513269231|-108.10513269231|-109.4501474359|-110.05571937323|-110.72857708136|-112.3095300904|-112.39947787823|-113.61053097581|-113.78947886201|-117.37719873556|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|||||||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|73.998875622635|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.52861087357|-115.55473384174|-115.55473384174|-115.55473384174|-115.55473384174|-119.83859315749||-127.59843684166|-130.77604093517||-138.64004548353|-148.93338387059|-151.92598207843|-156.30664675381|-156.95182972646|-157.81806085422|-157.81806085422|-157.81806085422|-157.81806085422|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-161.74991977624|-165.49991086249|-165.99990095832||-168.16655662035|-172.35172957817|-176.2796995313|-182.14411059033|-194.54901176704|-201.77667974115|-209.80614504959|-209.80614504959|-209.80614504959|-211.39571672177|-219.95365805455|-219.95365805455|-219.95365805455|-225.28184228284|-232.25760253649|-242.28622504054
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-135.0714791757|-135.0714791757|-136.49928238942|-136.49928238942|-136.49928238942|-136.49928238942|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-141.07349326565|-143.97054807294|-146.13394230327|-147.13845801443|-147.13845801443|-147.13845801443|-147.13845801443|-149.0982866827|-150.27587409189|-150.47319343544|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-151.72828370668|-151.72828370668|-151.72828370668|-152.50405395887|-152.50405395887|-152.79512834428|-152.79512834428|-152.88347593809|-155.98163993121|-158.75737770134|-160.00819744594|-162.69437235382|-162.69437235382|-162.69437235382|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-168.62600719071|-168.62600719071|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|150.35739628898|148.73044032109|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403||147.15983494403|147.15983494403|143.51092771559|142.62372765675|142.62372765675|142.62372765675|142.62372765675|138.52636406305|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-154.34460399281|-154.77178221423|-156.24642468248|-157.97383358365|-157.97383358365|-157.97383358365|-159.58203731516|-160.25781923907|-160.50868804341|-163.3429867149|-164.82554079433|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-169.95007589865|-170.463056665||-170.463056665|-171.08169638546|-171.08169638546|-171.08169638546|-176.09077376162|||||||-176.78844137396|-176.78844137396|-176.78844137396|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388||161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|147.3625628443|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-172.2823290237|-172.2823290237|-172.2823290237|-172.2823290237|-173.591476693|-177.49052965889|-180.21169962099|-183.34633291221|-186.16259212468|-190.5695468052|-190.62409688458
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-50.05593552568|-50.062150584089|-50.069056204543|-50.076729116159|-50.08525457351|-50.0947273039|-50.105252559889|-50.116947288766|-50.129941431962|-50.144379368847|-50.160421520941|-50.178246134379|-50.198051260421|-50.220056956023|-50.244507728915|-50.27167525435|-50.301861393722|-50.33540154858|-50.372668387311|-50.414075985901|-50.460084428779|-50.511204920865|-50.568005467628|-50.631117186254|-50.701241318059|-50.779157020066|-50.865730022296|-50.961922246995|-51.068802496661|-51.187558329624|-51.319509255137|-51.466121394597|-51.629023771775|-51.810026413083|-52.011140458981|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.276749279887|-52.529721422097|-52.810801580108|-53.123112866787|-53.470125407541|-54.355694897267|-54.450772108075|-54.556413453416|-54.673792726018|-54.80421414002|-54.949126822245|-55.110140913605|-55.289045459562|-55.487828288402|-55.708698098224|-55.893454442252|-55.893454442252|-56.159393824724|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-57.088181067875|-57.088181067875|-57.088181067875|-57.088181067875|-58.875756742084|51.727460812242|51.727460812242||50.385754089188|50.385754089188|49.801471707954|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.624233422404|-50.69359269156|-50.770658546177|-50.85628727353|-50.951430303923|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.11360540824|-51.237339342489|-51.374821491654|-51.527579435171|-51.697310483524|-51.885900537249|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318||-52.040505749318|-52.040505749318|-52.267228610354||-52.406349259744|-52.406349259744|-52.406349259744|-52.673721399716|-52.97080155524|-53.800890616933|-53.834322907704||-53.871469897449|-53.912744330498|-53.958604811665|-54.00956090185|-54.066178779833|||||||-54.129087533148|-54.198986147942|-54.276651275491|-54.362945861657|-54.458828735175|-54.565365261305|-54.683739179228|-54.815265754698|-54.961406394108||-55.123784882343|-55.804205424825|-55.857043734352|-55.857043734352|-56.230048593725|-56.42227621525|-56.635862461388|-56.873180512654|-57.136867236282|-57.403775699256|-57.403775699256|-57.403775699256|-57.403775699256|-57.810586342411|-57.810586342411|-57.810586342411|-57.810586342411|-58.087143632607|-58.087143632607|-58.207937369563|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-59.351869084673||-59.353827081527|-59.353827081527||-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527||-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-62.004252312807|-63.338058125342|-65.797983455062
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|637.82485337592|637.82485337592|531.74983708435|-535.71007767364|-535.71007767364|-544.67786408182|-552.14207120202|-561.26896800225||-566.68774222472|-569.25616217383|-569.25616217383|-569.25616217383|||||-569.72906908203|||-588.58785453559|-601.20872726177|-608.00969695752|-617.51077439724||-619.73419377471|-628.03799308301|-629.46048528767|-629.46048528767|-638.56720587519|||||615.57996450591||||615.57996450591|-631.62967344949|||-631.62967344949|-631.62967344949||-632.92185938832||-636.85762154258|-642.61957949176|-647.35508832417|-648.72787591575|-650.28132829105|-650.28132829105||-656.97925365672|-660.53250406302|-662.2583378478|-664.175930942|-666.30658993556|-668.67398881729|-669.22714668801|-669.22714668801|-672.47460743112|-676.08289714569|-680.09210793966|-684.54678659962|-689.49642955513|-697.49603283904|-701.94003648782|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|-667.27524075906|-671.13915639896|-678.4879515544|-684.15327950489||-686.2814216721||-687.534912969|-688.92768107666|-690.47520119629|-691.52903703139|-691.52903703139||-691.52903703139|-691.52903703139|-696.42115225709|-699.91239139677|-702.6804348853||-703.25603876145|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.61227210572|-717.34696900636|-721.49663222929|-721.50416434886|-721.50416434886|-721.50416434886|-721.50416434886|-733.89351594318|-737.65946215908||-747.78945945566|-747.78945945566|-748.45406105115||-748.45406105115|-748.45406105115|-748.45406105115|-751.61562339017|-757.35069265574|-758.72299183971|-767.46999093301||-779.96665659223|-790.8176372034|-790.8176372034|-790.8176372034|-790.8176372034|||||||-790.8176372034|-808.5402928437|-808.5402928437|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936||724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|665.5293591104|648.63423746282|648.63423746282|648.63423746282|647.57313267015|647.57313267015|633.6923696335|629.06465386852|629.06465386852|627.24881686145|627.24881686145|627.24881686145|627.24881686145|627.24881686145|598.33201873495|582.56792693408|582.56792693408|582.56792693408||572.01991881565|530.57768757294||472.30854174771|431.22625573288|431.22625573288|431.22625573288|431.22625573288|431.22625573288|426.76080954677|426.76080954677|423.34534394086|409.02379141407|409.02379141407|409.02379141407|400.63754601563|362.93060668404|353.70067409337|-433.84488021129|-433.84488021129|-433.84488021129||367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418
06877|101258|/equities/prasidha-aneka|JKSE|-96.870690717929|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-103.36342693533|-104.95936326148|-107.06595917942|-109.79551019936|-113.03202286139|-113.03202286139|-113.03202286139|-113.03202286139|-114.72471958197|-114.72471958197|-115.65397479255|-115.65397479255|-116.00910652728|-116.00910652728|-116.00910652728|-116.00910652728|-125.41865003368|-125.41865003368|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|67.151085395968|-107.60990511559|-107.67767235066|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-113.63355582413|-113.63355582413|-116.92966898968|-116.92966898968|-116.92966898968|-116.92966898968|-119.42185443297|-121.84796843577|-121.84796843577|-122.94218715086|-129.93576350095|-132.81929149651|-132.81929149651|-132.81929149651|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-135.87609432555|-135.87609432555|-135.87609432555|-136.08454925061|-138.03838805624||-138.80665192128|-138.80665192128|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-141.33942891524|-141.75238137684|-141.75238137684|-145.16931264093|-147.18812515659|-149.15347239621|-149.35613876075|-149.35613876075|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-157.2326167298|-158.88594658|-158.88594658|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|||||||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-166.91632690698|-168.4625854522|-169.6126000716|-169.6126000716|-169.6126000716|-171.65135811309|-171.65135811309|-174.16817568121|-176.5757507569|-181.19527861878|-182.10586513198|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-193.25198576889|-197.89109529876|-202.89024110958|-202.89024110958|-204.7669345662||-206.92803622345|167.23442247126||167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126||167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|165.57336107563|165.57336107563|164.28284319063|164.28284319063|164.28284319063|164.28284319063|164.28284319063|148.25871465625
06878|1096064|/equities/pratama-abadi-nusa|JKSE|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1111.4899227396|-1119.4332474885|-1151.3147194316|-1166.1830215907|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|976.91118717437|973.21511533968|973.21511533968|973.21511533968|973.21511533968|923.01679482187|900.29643869097|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|819.69975645037|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1135.2943620263|-1151.1604022515|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1220.735942992|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1346.2514813996|-1420.0016459995|-1461.668495555|-1557.1316617278|-1619.8539033676|-1619.8539033676|-1676.5043370751|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1907.9303520996|1486.1905927456|1486.1905927456|1486.1905927456|1486.1905927456|1481.5007317847|1481.5007317847|1355.0008130941|1210.0009034379|1187.7787815977|1155.3097573308|957.01084147862|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684||912.36352558684|912.36352558684|912.36352558684|911.23725065204|801.93027850227|672.1476224589|672.1476224589|672.1476224589|672.1476224589|653.88016400598|630.04042550909|630.04042550909|630.04042550909|||||||630.04042550909|544.13717865268||492.00908983328|449.08955741566|441.22378362806|441.22378362806|441.22378362806|441.22378362806|420.97697760431|338.88108324307|303.67062668555|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-398.45171222493|-413.59690369285|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|324.35706373618|308.4884021168||308.13020398526|308.13020398526|308.13020398526||308.13020398526|308.13020398526|296.30302002594|282.80989410692|282.80989410692|282.80989410692|282.80989410692||282.80989410692|282.80989410692|282.80989410692|282.80989410692|282.80989410692|||||||261.11535860125|261.11535860125|261.11535860125|261.11535860125|261.11535860125|259.85857509215|259.85857509215|259.85857509215|259.85857509215||259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|-354.12051217842|-354.12051217842|-364.41718014399|-384.19703538525|-384.19703538525|303.22445299839|303.22445299839||303.22445299839|||303.22445299839|273.84228942367|230.26215751936|194.31162016447|153.14435897994|121.13739285125|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569||-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-142.52598772019|-145.53454261323|-148.26515807598|-151.49600897331|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|848.48836512139|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|836.00864310243|832.23182566936|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-893.27935866871|-893.27935866871|-895.40661564039|-895.40661564039|-898.22957293376|-912.1661394244|-912.1661394244|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-916.93992617221|-921.9923541457|-921.9923541457|-921.9923541457|-925.82483793966|-930.85594869633|-930.85594869633|-930.85594869633|-930.85594869633|-941.22883188481|-992.19870209424|-1056.054113438|-1077.83790382|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1094.596872127|-1099.484735428|-1099.484735428|-1099.484735428|-1101.0941504755|-1102.3268338617|-1114.8584826635|-1114.8584826635|-1114.8584826635|-1120.3983140706|-1144.3314600784|-1154.5349556427|-1171.7055062697|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1043.6270164626|1005.4497552227|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1079.2164740385|-1086.2138158032|-1086.2138158032|-1086.2138158032||-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|1005.8315283906|1005.8315283906|1005.8315283906|997.84756591434|997.84756591434|995.38618434926|990.19899302378|990.19899302378|987.1655478042|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|977.30643950605|977.30643950605|968.67382167339|927.97091297043|921.30012865659|921.30012865659|921.30012865659|921.30012865659|921.30012865659|908.11125406288|879.84583784765|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696||879.6446113696|873.77179041066|855.58245729711||855.58245729711|833.14717477457|830.05824046243|830.05824046243|822.88054378078|822.88054378078|822.41090349151||822.41090349151|822.41090349151|822.41090349151|815.04432529817|815.04432529817|||||||814.49369477574|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|799.09657659359|799.09657659359||799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|796.27445348915|796.27445348915|796.27445348915|785.58272609906|778.1474734434|765.16385938155|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|751.6233809112||751.6233809112|751.6233809112||751.6233809112|751.6233809112|751.6233809112|751.6233809112|744.02597879022|730.30664310024|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|711.19432174693|711.04924638548|707.27694042831|698.36326714257|694.5276169139||694.5276169139|694.5276169139|694.5276169139|694.5276169139|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-739.38068054279
06880|101550|/equities/prima-alloy-st|JKSE|-157.95799691868|-157.95799691868|-158.23110768742|-159.03456409713|-159.20507121904|-159.61674579893|-160.07416199881|-160.5824022209|-161.14711357878|-161.77457064308|-162.47174515898|-162.73010309874|-162.73010309874|-162.73010309874|-163.75567010971|-164.89518901079|-166.1613211231|-167.56813458123|-168.13126064581|-168.24864286119|-168.24864286119|-168.24864286119|-172.78346071494|-172.78346071494|-172.78346071494|-177.09273412771|-182.04748236412|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.99959285893|-188.08591710979|-188.08591710979|-188.76213012199|-190.01347791332|-190.51497545924|-190.57219495471|-191.69132772746|-192.37925303051|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-195.39903211463|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-196.05884227426|-196.05884227426|-196.05884227426|-198.7320469714|-199.20227441267|-199.94697156963|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-206.651388436|-206.77331905679|-206.77331905679|-207.47035450754|-208.24483834171||-209.60537593524|-210.2281954836|-210.920217204|-211.04347802962|-211.04347802962|-212.21497558847|-213.51663954275|-215.46658373491|-215.46658373491|-215.46658373491|-215.96287081656|-216.73652312951|-222.9294701439|-224.04872857272|-224.04872857272|-225.1095414478|-225.1095414478|-226.67726827534|-228.4191869726|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-230.7974328233|-232.10825869256|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-234.79361157283|-235.32623508092|-235.36248342324|-237.18053713694|-239.44510757646|-239.44510757646|-240.82319283466||-240.82319283466|-240.82319283466|-241.1368809274||-242.44540607742|-242.44540607742|-242.44540607742|-242.44540607742|-243.90316334351|-243.90316334351|-243.90316334351||-244.89279425125|-244.89279425125|-245.37341189385|-245.37341189385|-245.37341189385|||||||-245.37341189385|-245.37341189385|-245.37341189385|-245.37341189385|-246.93013814055|-246.93013814055|-250.92237571172|-252.94342621581|-252.94342621581||-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-258.0482513509|-261.49805705656|-261.83710747723|-261.83710747723|-263.70789719692|-266.36777431719|-266.36777431719|-269.19478310764|-269.19478310764|-269.60875597756|-269.60875597756|-269.60875597756|-275.12083997507|-282.39250448792||245.91201118273|245.91201118273||245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273||238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6387.7413054628|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7085.4651719107|-7212.1483603835|-7212.1483603835|-7259.3315115373|-7293.7016794859|-7327.7240883176|-7355.8045425751|-7377.2828250835|-7437.2586945372|-7450.4281419917|-7450.4281419917|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|6874.5718580083|6867.5798422315|6863.6788175697|6863.6788175697|6862.4209084108|6859.4702572973|6859.4702572973|6808.1422929596|6808.1422929596|6806.2692143996|6786.132460444|6783.9598277086|6783.9598277086|6773.0985527267|6773.0985527267|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6750.5825674231|6750.5825674231|6733.9806304701|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775||-7140.7472714775|-7140.7472714775|-7140.7472714775|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6464.0493607481|6435.0548452756|6366.7276058618|6351.9195620687|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6175.2030229984|6175.2030229984|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077||6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|||||||5536.0465437863|5285.8850486514|5106.5389429461|4762.8210477178|4736.8161082936|4736.8161082936|4611.7401203263|4461.1001336958|4239.1912757449||4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4169.6569730499|4120.7299700554|3915.8110778394|3719.7900864882|3709.7667627647|3659.1852919607|3480.7614355119|3386.9571505688|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-130.96726314775|-133.90807016416|-136.70990727658|-136.70990727658|-136.70990727658|-136.70990727658|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-144.03200275482|-151.14666972758|-161.44074414175|-164.74408495923|-164.74408495923|-164.74408495923|-164.74408495923|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-171.34499400541|-173.88332667268|-177.53497120084|-177.53497120084|-178.98330133426|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|134.94818085493|134.94818085493|134.71355398481|134.71355398481|134.71355398481|123.90394887201|118.77057675267|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.95745380834|-136.50828200926|-136.8980911214|-137.33121235712|-138.31245817457|-138.71455917222|-138.71455917222||-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-139.0241471262|-139.0241471262|-140.91571902911|-141.12857669901|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-146.97375004753|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-151.80816242839|-151.80816242839|-152.67573603154|-154.30637336838|-154.39597040931|-157.20152478176|-157.20152478176|-157.20152478176|-157.20152478176|-159.11280531306|-162.34756145896|-163.52168081353|-163.52168081353|-167.40330964633|-167.40330964633|-167.8925662737|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063||-171.35253635625|-173.44726261806|-174.8858473534||-176.48427483711|-176.5936387079|-177.99293189766|-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181||-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181|-179.24677931661|||||||-179.24677931661|-179.24677931661|-184.71864368513|-188.68738187236|-192.7082020804|-193.06466897823|-194.95338969399|-194.95338969399|-194.95338969399||-194.95338969399|-195.17043299332|-198.68936999258|-201.09929999175|-205.38811110195|-208.37567900217|-209.6951988913|-210.82799876811|-214.69777640901|-218.05281038149|-218.05281038149|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-221.17089680885|-224.57877423206|-233.36530470228|-248.96144966921||-263.84605518801|-268.8289502089||-271.50487680111|-271.50487680111|-276.44986311234|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|210.77769047316|192.22597677801|-267.41025867512|-274.45584297235|-276.95093663595|-287.72326292883||-290.13695880981|-292.59662089979|-295.82582060629|-295.82582060629|-295.82582060629|-295.82582060629|-302.5842451181|-307.76027235345|-316.06696928161|-320.29663253512|-327.4407028168|-329.48966979644|-337.88753762871|-337.88753762871|-337.88753762871|-337.88753762871
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.35432883845|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.34649896668|108.31862752655|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.49863036309|-120.27625595899|-120.75139550999|-121.55710612221|-122.73011791356|-124.64457545952|-124.77175051057|-125.23422566608|-125.23422566608|-125.23422566608|-126.01334110573|-126.01334110573|-126.01334110573|-128.9037123397|-129.7293722081|-129.7293722081|-129.7293722081|-130.754858009|-131.72762001|-132.54027161728|-132.54027161728|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.86405476867|-134.09759847983|-134.09759847983|-135.38622053315|-137.2069117035|-138.68137247345|-138.68137247345|-147.86819163717|-149.1027057249|-149.1027057249|-150.98552922558|-150.98552922558|-150.98552922558|-150.98552922558|-151.03947691731|-151.29648973832|-151.29648973832||-151.29648973832|-151.29648973832|-152.94054415369|-153.01301747369|-153.01301747369|-154.34779719299|-157.50345332468|-157.50345332468|-158.33717036075|-160.09685595639|-160.71872884043|-161.40969871159|-161.67744301288|-161.77462100356|-161.77462100356|-162.41624555951|-164.29582839945|-166.32869822162|-166.75410913513|-169.64704831497|-169.64704831497|-170.33586211725|-170.33586211725|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.54402869682|-171.77114299646|-173.6346033294|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-175.76669061929|-177.24076735476|-178.87863039418|-181.59688668612|-181.59688668612|-181.59688668612|-183.9409852068|-185.04553911866|-186.69722505756|-186.69722505756|-186.69722505756|-186.69722505756|148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|144.12522293304||136.28086104715|136.28086104715|136.28086104715|136.28086104715|126.25651227461|||||||124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|112.9909448584||112.73165482633|112.73165482633|112.73165482633|112.73165482633|112.73165482633|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.59374277913|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-130.5160282832|-130.94202702313|-130.94202702313||-130.94202702313|-130.94202702313||-130.94202702313|-130.94202702313|-133.10225224792|-133.56824725367|-133.56824725367|-133.56824725367|-135.18694139296|-135.37437932551|-135.44985101915|-135.44985101915|-136.2776122435|-138.19734693722|-138.55260770803|-139.44734189781|-139.71926877534|-139.78550339177|-139.78550339177|-139.78550339177||-139.78550339177|-142.42833710197|-143.80926344663|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-145.73580446922|-147.67600064365|-147.67600064365|-147.67600064365|123.01577735669|123.01577735669|123.01577735669
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-150.71394300624|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-154.35648592425|-155.28498436027|-158.03887151142|-165.20985723491|-174.89984137212|-180.27760152458|-182.80844613842|-187.62049570935|-187.96721745484|-190.44500450364|-190.44500450364|-190.44500450364|-190.44500450364|-194.6055605596|-200.22840062178|-214.14266735753|-222.32518595281|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|181.08267638615|166.53630709572|151.31811899525|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-199.42010090079|-204.13344544533|-211.42605049481|-213.89635863556|-213.89635863556|-215.05106004391|-215.05106004391|-216.44562227101|-218.38402474556|-223.42669416174|-238.25188240193|-251.61320266881|-260.95911407646|-264.06568230717|-274.96186923019|-276.73541025577|-277.48378917308|-281.98198797009|-298.09109774454|-311.65677527171|-335.28530585746|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|250.94115745374|250.94115745374|240.37906383749||214.19895981943|200.04306176836|-258.42103725997|-260.62830899858|-260.62830899858|-260.62830899858|-264.78803580072|-264.78803580072|-265.43115088969|-266.9396924564|-266.9396924564|-270.48854717378|-276.16124440848|-276.16124440848|-276.16124440848|-280.95215359071|-280.95215359071|-284.62023812169|-284.62023812169|-284.62023812169|-287.2447090241|-290.38301002678|-296.98112225198|-304.40879290368|-304.40879290368|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-317.16359839187|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.02117493287|233.02117493287|233.02117493287|216.18050777716|216.18050777716|216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228||202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228|||||||194.71078595073|194.71078595073|194.71078595073|194.71078595073|191.37561575401|191.37561575401|191.37561575401|191.37561575401|191.37561575401||191.37561575401|191.37561575401|181.9004184514|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-254.2510991695|-254.2510991695|-256.50122129944|-261.89024588827|-266.32249543141|-266.54629065606|-266.54629065606|-272.49587850674|-276.67392408239|-276.67392408239|-283.08213786932|-287.6468198548|-289.27424428311|-292.0824936479|-293.79271504353|-293.79271504353|229.02686275496|229.02686275496||229.02686275496|229.02686275496||229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826||222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-6073.4949687802|-6108.0499653113|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5450.2352962462|5404.4281069402|5289.6423410447|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5110.6391009898|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5008.0930451165|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4810.2958593637|4810.2958593637|4804.8062175945|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5387.3199939317|-5460.9111043685|-5478.790115965|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5706.041236495|-5824.76804055|-5935.8533783889|-6009.7097097242|-6009.7097097242|-6009.7097097242|-6031.6218996935|-6042.1258020908|-6042.1258020908|-6080.1397801009|-6107.0997556676|-6127.3330618529|-6152.5922909477|-6165.3803232752|-6203.2003591947|-6260.5003991052|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6284.1049790939|-6296.2277545488||-6306.1080309312|-6306.1080309312|-6306.1080309312|-6337.3422565902|-6413.7136184335|-6435.8897372202|-6435.8897372202|-6435.8897372202|-6487.0997080225|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6536.3759496357|-6536.3759496357|-6536.3759496357|-6659.8621662618|-6677.026621341|-6677.026621341|-6677.026621341|-6677.026621341|-6714.75180149|-6749.8479030741||-6749.8479030741|-6785.9421145268|-6912.1579050297||-7055.175450033|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016||-7080.6560055016|-7080.6560055016|-7138.2288950018|-7371.6432166687|-7434.1231773643|||||||-7434.1231773643|-7434.1231773643|-7434.1231773643|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7880.2448853736|-7951.7151122527||-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-8183.8501247252|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8467.6140657591|-8544.1578458048||-8544.1578458048|-8544.1578458048||-8544.1578458048|-8544.1578458048|-8544.1578458048|-8544.1578458048|-8621.5197314507|-8621.5197314507|-8621.5197314507|-8621.5197314507|-8739.1885905007|-8760.5723339515|-8760.5723339515|-8888.1359266128|-8939.5954740142|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545||-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-162.14928276317|-162.14928276317|-162.41703347241|-162.41703347241|-162.41703347241|-168.09765719347|-174.46370038912|-174.97459019472|-179.82684229535|-184.18776171652|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-191.86390192605|-192.24718859568|-195.49331837644|-200.40176668156|-203.54497063913|-203.54497063913|-203.54497063913|-213.21070288775|163.55674982263|163.55674982263|163.55674982263|163.55674982263|163.55674982263|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|152.4842001197|152.4842001197|152.4842001197|152.4842001197|152.4842001197|134.22802122404|-202.68380484791|-208.29909534597|-208.29909534597|-208.29909534597|-208.29909534597|-209.42380799346|-217.88680658398|-230.59851169651|-236.31612247962|-242.87121080207|-242.87121080207|-242.87121080207|-242.87121080207|-245.72208270814|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|171.31242316497|129.8202559499|124.1233265166|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|114.86864052612|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526||-129.15275370526|-129.15275370526|-129.15275370526|-129.99840701341|-131.09618894848|-131.09618894848|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-134.71725953673|-134.71725953673|-134.71725953673|-136.2896626112|-137.81983572876|-138.16413801948|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|113.47187217087|113.47187217087|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|107.78567176106|-134.27110801461|-134.27110801461|-134.27110801461||-134.27110801461|-136.82441558576|-140.28883304216||-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-142.04641447705|-142.61527146206||-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|||||||-142.61527146206|-142.61527146206|-142.61527146206|-144.2517001773|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662||121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|120.17796260645|119.48434799833|117.24866113312|108.96189636265|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|93.4375242748||-133.89820074548|-133.89820074548||-133.89820074548|-134.29472027344|-140.3216330268|-142.51714692933|-142.90523762004|-142.90523762004|-148.64165416577|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029||-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-164.22743681933|119.98693319969|119.98693319969|119.98693319969
06887|101259|/equities/provident-agro|JKSE|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-678.45690969354|-678.45690969354|-696.71688899868|-728.80698034358|-744.86991682259|-744.86991682259|-753.07820415726|-754.4202912674|-756.1803725942|-762.69462921708|-767.25103455218|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-786.06825155508|-795.36679304189|-803.94969514057|-803.94969514057|-806.38513896913|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-818.49934713412|-818.49934713412|-820.13783796152|-833.75919509288|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|-822.97330257191|-822.97330257191|-822.97330257191|-849.24566917169|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713||759.73538858713|755.91801327931|743.63045787003|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|677.27050319477|647.03177577669|647.03177577669|647.03177577669|628.54616728552|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-768.67159201389|-789.98348412784|-799.62470378745|-799.62470378745|-799.62470378745|-799.62470378745|-809.08915858653|-828.18740670313|-835.19352697917|-836.80924791306|-878.83345322045|-899.78046655029|-913.66893947753|-936.60899891492|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116||-962.08319067116|-962.08319067116|-973.75655182193||-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193||-973.75655182193|-1015.4569151284|-1015.4569151284|-1015.4569151284|-1062.848341028|||||||-1079.1580799108|-1079.1580799108|-1079.1580799108|-1079.1580799108|840.65152041839|840.65152041839|840.65152041839|840.65152041839|840.65152041839||840.65152041839|840.65152041839|840.65152041839|840.65152041839|830.53806969773|763.25006333602|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|678.57526404334|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358||620.76745159222|-788.35872705426||-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-794.70213216575|-794.70213216575|-808.28014685084|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254||-816.47490978254|-816.47490978254|-838.88877750931|-838.88877750931|-872.93197501035|-918.53552778927|-921.4283642103|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-1015.4691620014|798.4306062751|798.4306062751
06888|101588|/equities/star-petrochem|JKSE|-154.58588215825|-158.37363807715|-158.37363807715|-158.37363807715|-162.27933892614|-162.27933892614||-162.27933892614|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|114.89268198751|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-132.10737165043|-132.10737165043|-132.10737165043|-132.10737165043|-134.0081907227|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-138.59537085925|-138.59537085925|-138.77263428806||-138.85848254229|-139.07953709504|-139.07953709504|-139.07953709504|-139.58837455005|-141.07206734574|-141.07206734574|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-146.09784966214|-146.09784966214|-146.09784966214|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-148.02527032|-148.02527032|-148.02527032|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|||||||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-150.03725092251|-150.0413899139|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-157.14435612706|-158.8270623634|-159.69673595934|-161.60748439926|-162.06387155474|-163.3010759935||-163.3010759935|-165.05675110389||-168.50750122655|-171.3416680295|-172.71296447722|-173.23662719691|-176.26291910768|-177.99042692833|-177.99042692833|-177.99042692833|-177.99042692833|-178.26714103148|151.99124976151|151.99124976151|151.99124976151|151.99124976151|147.88110190868|147.88110190868|147.88110190868|147.88110190868||147.88110190868|147.88110190868|147.88110190868|147.09011323187|142.15568136874|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|64.501913195172|64.501913195172|64.501913195172|64.501913195172|-72.635356769491|-72.817063077212|-73.743287749644|-73.743287749644|-73.859105280719|-73.859105280719|-73.859105280719|-75.34345031191|-76.048278124345|-77.498086804828|-77.553429783142|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|70.957344900217|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719||69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|-81.925012520977|-81.925012520977|-82.512361137009|-82.512361137009|-83.513734596677|-84.237482885196|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.819354143163|-85.577060159069|-87.196733510077|-87.385259455641|-88.650288284046|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.607509147497|-90.801109941698|-90.801109941698|-90.801109941698|-92.723455490775|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.606703062915|-93.606703062915|-93.606703062915|-94.252922255948|-94.252922255948|-94.252922255948||-94.252922255948|-94.252922255948|-96.781024728831|-97.923360809812|80.092452687272|||||||80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272||80.092452687272|78.380502985858|76.922781095398|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-96.577151148404|-96.577151148404|-96.974612387116|-98.749569319018|-99.332854798908|-99.765232920313|-99.765232920313|-99.765232920313|-101.4058143559|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-102.08346360673|-102.08346360673|-102.08346360673||-105.75940400748|-109.39933778609||-111.16593087343|-116.62881208159|-119.58756897954|-120.26396553282|-121.29329503647|-123.21477226275|-123.57196918083|-123.63552131203|-125.31724590226|-126.13027322473|-128.31141469414|-130.23490521572|-130.59864841446|-130.59864841446|-131.41789905962|-131.41789905962|-131.41789905962|-132.8492580983||-132.8492580983|-134.61028677589|-135.1225408621|-136.91393429122|-137.12659365691|-140.86288184101|-144.62542426779|-145.86158251977|-147.80442286391|-147.80442286391|-149.79558378261|-149.79558378261|-158.77287086956|-164.19207874396|-164.82453193773|-164.85355964216
06890|1075239|/equities/pt-dafam-property|JKSE|-112.88526299026|-114.6502922114|-115.82756133251|-115.82756133251|-115.82756133251|-117.06524188273|-117.06524188273|-117.06524188273|-119.40582431415|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|96.384636436687|93.038484929652|91.08022394399|91.08022394399|91.08022394399|91.08022394399|76.589137715545|-104.62318031606|-108.24797812896|-115.63947917155|-115.63947917155|-119.93275463506|-123.14750515006|-125.8861168334|-129.31790759267|-130.90878621408|-131.78754023787|-132.84881510848|-132.84881510848|-133.63966407198|-133.63966407198|-133.63966407198|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.28278956436|-134.28278956436|-136.1475439604|-137.386159956|-138.37351106222|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-141.08706859047|-143.45934393885|-143.45934393885|-145.62149326539|-147.1349925171|-149.81665835233|-150.8518426137|-151.60799948129||-151.60799948129|-151.60799948129|-151.60799948129|-151.60799948129|-155.67555497921|-160.41728331023|-162.96364812248|-165.34849791386|-171.83166434874|-176.4240714986|-178.13785722066|-184.65317468963|-192.17019409958|-193.74466011065|-205.49406678961|-216.71562976623|-219.12847751804|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|114.476120511|-226.53207062963|-226.53207062963|-226.53207062963|-243.48007847737|-262.4223094193|-282.69145491033|-293.37939434481|-307.42154927201|-330.80172141335|-355.66857934816|-371.81306092366|-371.81306092366|-407.12562324851|-426.58402583168|-463.87113981297|-499.41237756997|-519.56930841108|-558.41034267897|388.92387224343|388.92387224343|388.92387224343|388.92387224343|388.92387224343|341.8043024927|278.26175394915||-452.67878796812|-452.67878796812|-452.67878796812||-452.67878796812|-469.30976440902|-477.4552937878|-520.61699309756|-524.01888121951|-552.79875691057|-557.44306323396||-595.38118137107|-629.86797930119|-677.96442144577|-725.73824605085|-784.09805116761|||||||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|490.60166700894|459.83518556549|421.58664884628|421.58664884628|402.87405427364|378.78895589339|378.78895589339|349.76550654821|345.62834060912|338.36482289902|336.94422580126|336.94422580126|336.91879728551|336.91879728551|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059||329.90536732288|319.94695119889||319.94695119889|319.94695119889|319.94695119889|319.94695119889|319.94695119889|319.94695119889|295.82994577655|-350.15782472353|-350.15782472353|-350.15782472353|-351.39758302614|-357.29331237795|-357.29331237795|-383.59668194809|-383.59668194809|-394.32964660899|344.03994576162|344.03994576162||344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|557.05364115084|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|543.74751101801|536.9416789089|535.42182581346|535.42182581346|511.5798064594|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-536.22092628524|-537.75422998178|-537.75422998178|-541.4491444242|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-547.56935381722|-554.52150424136|-555.57944915707|-561.75494350785|-562.22771500872|-562.47523889858|-566.36137655398|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-573.33795878543|-573.33795878543|-573.33795878543|-574.48279668783|-574.48279668783|-574.48279668783|-586.09199631981|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591||-593.21502136613|-593.21502136613|-593.21502136613|-597.73891262903|-598.32101403226|-603.96779336917|-604.65159675207|-604.65159675207|-609.4637815529|-609.4637815529|-609.4637815529|-613.29309061434|-615.60343401593|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-617.04138422176|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-627.74156778466|-627.74156778466|-627.74156778466|-627.74156778466|-639.15729753851|568.7371970084|568.7371970084|568.7371970084|568.7371970084|568.7371970084|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921||563.45417649921|547.7268627769|543.30762530767||540.34180589741|525.65756210823|516.56395789803|-587.40180545304|-587.40180545304|-587.40180545304|-587.40180545304||-587.40180545304|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|||||||-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926||-588.75814860926|-588.75814860926|-606.10950067315|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|503.89049932685|490.71166591872|487.17962879858|482.69958755398|474.32665130121|474.32665130121|470.91850144579|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-514.0992559099|-517.776951011||-521.39910975446|-521.39910975446||-521.39910975446|-522.66567750496|-530.12853056106|-530.42058951229|-532.77233273123|-532.77233273123|-534.46925859025|-535.35473176695|-535.78303529661|-536.70337255179|-538.72596950198|-541.5288550022|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222||-544.2918504222|-547.54650046912|-548.94055607679|-550.48950675199|-550.87723834293|-550.87723834293|-550.87723834293|-552.64137593659|-554.60152881843|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-50||-50|||-50|||||-50||-50|-50|||-50|-50|-50||-50||-50|-50|||-50||-50||-50|-50|-50||-50|-50||||-50|-50|||||||-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|497.48712993105|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-550.59595813332|-550.59595813332|-558.16217570369|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|516.36013870242|516.36013870242|514.28904300269|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-558.39127483542|-572.04586092825|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274||-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-578.74628358363|-578.74628358363|-579.16253731515|-581.56948590572|-584.24387322858|-589.71541469842|-596.35046077602|-599.83384530669|-601.48205034077|-603.31338926752|-607.84821029724|-608.44245588583|-617.43606209536|-622.70673566151|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-627.30586578596|-638.11762865106|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|||||||590.98591158147|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806||-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-656.08561288673|-661.48401431859|-664.42668257621|-666.58520286245|-668.31506526229|-668.31506526229|-670.90562806921|-673.78403118801|-681.98225687557|-690.53584097285|-694.48426774761|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.7701776579|-698.7701776579|-698.7701776579|-698.7701776579|-705.85575295322|-708.24784315212|-708.24784315212
06895|101578|/equities/sierad-produce|JKSE|1120.9353743481|-1294.7081121003|-1296.3423467781|-1320.6581630867|-1336.7384729466||-1336.7384729466||-1379.9871921629|||||1276.0083186056|1276.0083186056|1276.0083186056|||1276.0083186056|1174.1759095617|1145.5875426688|||1145.5875426688|1130.097269632|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1040.4497484118|-1150.3951530603|-1189.6607037864|-1189.6607037864|-1189.6607037864|-1216.8452264293|-1234.5502515882|-1236.296606899|-1236.296606899|-1249.4962298877|-1262.4958109864|-1265.5258038222|-1265.5258038222|-1265.5258038222|-1269.7508931357|-1299.4454368175|1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|||1151.4952300768||1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|1064.2225062676|-1260.7774937324|-1325.0305485915||-1353.5562328291|-1353.5562328291|-1359.5069253656|-1394.7299170729|-1404.6999078588|-1417.4443420653|-1421.0492689615|-1430.8880766238||-1457.6534184709|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1352.1349243126|-1513.4706113681||-1513.4706113681|-1513.4706113681|-1528.5784570757|-1539.8499470071|-1539.8499470071|-1563.7653666754|-1563.7653666754|-1587.5170740837|-1602.7967489819|-1612.2741655355|-1656.1379617061|-1680.7088463401|-1694.8930747449|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1533.1507891017|1496.2786545574|1446.451979809||1446.451979809|1446.451979809|1446.451979809|1446.451979809|1400.7799775656|1321.0499986627|-1560.3333610301|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1569.5227291525|-1569.5227291525|-1569.5227291525|-1595.8305298179|-1595.8305298179|-1633.7005886866|-1644.969862576|-1644.969862576|-1664.7871914623|-1664.7871914623|-1664.7871914623|-1696.4302127359|-1750.478014151|-1784.6977935011|-1806.8385370385||1618.1314357549|1618.1314357549|1618.1314357549||1618.1314357549|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||||||1608.5518866033|1608.5518866033|1608.5518866033|1601.4220822263|1601.4220822263|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045||1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1539.7547951161|1503.524438415|1503.524438415|1469.7493760167|-1649.7230781665|-1649.7230781665|-1649.7230781665|-1658.303420185|-1699.4795310925|-1699.4795310925|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1751.1600684083|-1766.0111871204||-1772.611367792|-1772.611367792||-1772.611367792|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1862.8054748071|1640.8940452159|1640.8940452159||1640.8940452159|1640.8940452159||1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1600.4378280177|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449||1595.5737553449
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-576.51306496639|-576.51306496639|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-581.10946263205|-583.73273625784|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|546.42632348458|546.08188084516|546.08188084516|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-583.58042194084|-583.58042194084|-586.47824660093|-587.75360733437|-588.05956370485|-588.39951522761|-588.77723914179|-591.32992486641|-591.32992486641|-592.03324985156|-592.81472205729|-596.1830245081|-596.36793149149|-596.36793149149|-599.87027639436|-599.87027639436||-599.87027639436|-601.29046468439|-601.29046468439|-604.34007985728|-604.34007985728|-606.48897761919|-609.43219735466|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|550.23642479599|550.23642479599|546.86409437035|546.86409437035|546.86409437035|546.79343818928|540.1206953045|540.1206953045|540.1206953045|540.1206953045|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|||||||538.77817661109|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281||537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-580.20795915037|-588.56439905596|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831|-607.87598539812|-613.8336134365||-613.8336134365|-613.8336134365||-613.8336134365|-613.8336134365|-618.42623715167|-626.58470794629|-635.64967549588|-648.08601913072|-648.08601913072|-653.71730756879|-653.71730756879|-655.70037971455|-655.70037971455|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144||-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-657.55624015715|-661.45137795239|-662.16819772488|-666.57577524987|-671.6984879628|-671.6984879628
06897|101251|/equities/p-tempuran-ema|JKSE|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|180.2736586726|176.22073185845|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|171.95052479482|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|165.96604252467|155.99004724963|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-198.42449697248|-207.38832996942|-210.84814441047|-215.83127156719|-222.6180795191|-225.62047945006|-225.62047945006|-225.62047945006|-233.52275494451|-237.35861660502|-240.7317962278|-245.535329142|-246.40305780795|-246.40305780795|-246.40305780795|-253.67006423106|-253.80007136784|-260.05563485316|-261.00626094795|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-263.06769885641|-267.78728253878|-267.78728253878|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645||-270.82757547645|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-298.5149045901|-300.29433843344|-305.43815381494|-307.73340715355|-307.73340715355|-307.73340715355|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642||240.90503539603|237.78337266225|230.53708073583||223.31897859537|190.29886510597|188.15291988391|188.15291988391|181.68261714063|181.68261714063|167.92513015626||160.21306260214|160.21306260214|160.21306260214|160.21306260214|160.21306260214|||||||160.21306260214|160.21306260214|160.21306260214|160.21306260214|146.79229178015|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737||-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-199.63039888481|-205.67266542757|-209.6640726973|-213.09896966367|-214.8104563749|-214.8104563749|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-219.92896273387|-219.92896273387||-222.72662525986|-228.77958362206||-230.31430076798|-230.31430076798|-237.57144529776|-239.74605033084|-253.60672258982|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|176.58187466324|169.31319407027|156.87577118919||150.52863465465|136.0873718385|128.15263537611|119.86403930679|114.93226589644|111.11918432938|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-390.03819258153|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-392.18492388094|-397.42769320105|-398.69743689005|-427.44159654451|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|347.4922955614|-463.15734490892|-463.15734490892|-463.15734490892|-464.84149434325|-490.15721593694|-490.37927893449|-490.37927893449|-502.75475437166|-517.83861596851|-530.15401774279|-540.61557526977|-549.35063918863|-561.16737687625|-579.18597430695|-592.42886034105|-602.03206704562|-603.38526795755|-603.38526795755|-617.59474217506|-631.38304686117|-639.87005206797|-648.35561340886|-686.89512600984|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-709.26099888763|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396||538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|508.73718786552|508.73718786552|508.73718786552|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|446.82403251284|446.82403251284|446.82403251284|407.5822583476|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-571.38236875417|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|336.29140016455|-498.12172819191|-498.12172819191|-527.91303132435|-553.34781258261|-578.38645842512|-615.65162047236|-659.22402274706|-701.24891416341|-749.16546018156|-784.07273353507|-801.46970392785|-824.68855991984|-847.98728879982|-871.96431763423||-871.96431763423|-871.96431763423|-871.96431763423||-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374||-880.34367120374|-923.99296800416|-959.43663111573|729.15995580391|729.15995580391|||||||729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|638.56915380132|-941.78332537186||-941.78332537186|-951.98558687884|-951.98558687884|-954.98398542093|-973.03776157882|-1036.4308461987|-1104.3676068874|-1157.3528965416|-1229.8365517129|-1267.3183907921|-1281.8633618547|-1281.8633618547|-1281.8633618547|-1314.8481798386|-1331.1397281958|-1331.1397281958|-1340.9885868842|-1354.9873187602|-1372.4859097335|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1457.4041638869|-1462.2279340012|-1462.2279340012|-1462.2279340012|-1509.1421488902|-1604.2064611164|-1604.2064611164||-1604.2064611164|-1604.2064611164||-1604.2064611164|-1604.2064611164|-1604.2064611164|-1604.2064611164|-1604.2064611164|-1662.4516234627|-1740.7795816252|-1781.6995351391|-1863.2772612657|-1931.6969569619|-2006.8855077354|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353||-2049.9375334353|-2049.9375334353|-2097.9861482614|-2141.3734980682|-2293.4705534092|-2455.8006148991|-2620.0562387767|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116
06899|1123886|/equities/pt-wahana-interfood|JKSE|244.81873938172|244.81873938172|244.81873938172|244.81873938172|243.35415486858|242.17128318731|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|240.37195263948|240.37195263948|240.37195263948|240.37195263948|240.37195263948|227.74661404386|220.27977042452|220.27977042452|217.31085602725|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|212.20842959101|208.56492176779|203.96102418643|201.95669354048|201.73665869195|201.73665869195|198.48517632439|194.7613070271|194.2536021603|194.2536021603|194.2536021603|194.2536021603||194.2536021603|194.2536021603|194.2536021603|192.50400240033|183.89333600037|183.7325135807|183.7325135807|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|171.14004048678|161.37782276309|160.42323797912|160.42323797912|160.40979146655|160.40979146655|160.40979146655|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-178.28534768873|-178.5392752097|-181.82141689966|-185.96824099962|-186.40915666625|-194.34350740694|-197.32611934105|-199.41791037894|-200.63101153216|-202.02950827457|-202.02950827457|-202.02950827457|-202.14389808285|-208.27099786984|-210.41221985537|-214.01357761708|-218.5150862412|-221.51676249022|-224.46306943358|-229.29229937065|-233.88033263405|-235.85129192814|-235.85129192814|-235.85129192814|-235.85129192814|-238.27921325349|-239.02791891007||-239.02791891007|-239.02791891007|-239.02791891007||-239.02791891007|-239.02791891007|-240.69768767785|-243.10854186428|-244.00949096031|-244.15403395732|-244.15403395732||-244.15403395732|-244.15403395732|-244.15403395732|-244.15403395732|-257.06003773036|||||||-258.80251571649|-258.80251571649|-261.66946190721|-262.29940211912|-262.50543471497|-262.50543471497|-265.33937190552|-268.59930211724|-268.66589124138||-272.30026233385|-272.30026233385|-272.30026233385|-276.33362481539|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-285.41803303618||-290.24225892909|-293.38028769899||-303.7558752211|-306.062083579|-321.06898175444|306.47890916173|305.97656573525|305.41840637251|303.79822930278|302.77581033643|302.08423370714|301.31581523016|300.4620169224|299.95475572345|299.95475572345|299.95475572345|298.06083969272|296.16153048484|296.16153048484|294.73503387205||293.15003763561|291.38893070623|289.43214522915|287.2579391435|281.17548793722|280.85862708298|280.85862708298|273.9540300922|268.282255658|266.64695073112|262.71883414569|261.13436314282|261.13436314282|258.37151460313|258.19057178126|255.76730197918
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||-459.1347685875|-463.70529843055|-479.4503315895||-484.50036843278|||||-510.11152048087|-524.56835608985||492.72988463486||492.72988463486|492.72988463486|492.72988463486||||492.72988463486|492.72988463486|492.72988463486||492.72988463486|492.72988463486||-510.05326993707|||||||||-510.05326993707|-510.05326993707|||-510.05326993707|-510.05326993707|-512.99065681615||||-512.99065681615|-512.99065681615|-512.99065681615|-513.71164723079||-513.71164723079|-513.71164723079|-513.71164723079|-513.71164723079|||||-513.71164723079|-513.71164723079|-513.71164723079||||||-513.71164723079|-532.63166324789|-532.63166324789|-532.87859660233|-532.87859660233|-533.42066289148||-538.8080519608|-538.8080519608|-538.8080519608||-538.8080519608|-548.897835512|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-560.17753680416||||-560.17753680416|-560.17753680416|-560.17753680416||-560.17753680416||-560.17753680416|-560.17753680416|||-560.17753680416||||-560.17753680416||-560.17753680416|-560.17753680416||-560.17753680416|-560.17753680416|-585.75281867129|-604.28090963476||-630.92704893181|-630.92704893181|||||-660.83586287877|-660.83586287877|-682.03984764308|-712.2664973812|-726.40721931245|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||||-744.62361018927|-744.62361018927|-744.62361018927|||||||-744.62361018927|-744.62361018927|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187||||588.9401611187|||||||588.9401611187|588.9401611187|588.9401611187|588.9401611187||588.9401611187||588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|575.65179851674||575.65179851674||||575.65179851674|564.61310946305||559.01456607005|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319||547.12678730319|547.12678730319|547.12678730319|||527.57909589811|527.57909589811|527.57909589811|527.57909589811||527.57909589811|527.57909589811|515.16323491609|515.16323491609|515.16323491609||515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|-671.95896923939||-671.95896923939
06901|101551|/equities/pudjiadi-prest|JKSE|353.81497357361||353.81497357361|353.81497357361|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|346.37256683979|346.37256683979|346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|||346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|326.21614106967|326.21614106967|326.21614106967|321.37086329941|321.37086329941|321.37086329941||321.37086329941|321.37086329941|316.17390530791|316.17390530791|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|300.00717321271|300.00717321271|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|279.94073390333|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295||-344.24223085884||-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|||||||-349.10722868357|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-364.35733384123|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089||-371.27006834089|||-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089||-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-372.92601029739|-372.92601029739|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-165.36839894347|-165.36839894347|-165.52044327053|-165.6893814117|-166.08565606382|-166.08565606382|-166.31739562647|-166.57488402941|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-168.25611922095|-170.1179102455|-171.18656693944|-172.26285215493|-172.34761350548|-173.44179278387|-173.54643642652|-173.63197138625|-173.63197138625|-173.63197138625|-173.63197138625|-174.14663487361|-174.7184831929|-175.05985579371|-175.05985579371|-176.84428421523|-177.71587135026|-179.18430150028|-179.42700166698|-181.41889074109|-183.86900091493|-183.86900091493|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|164.79942235685|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-177.91914140034|-178.07682377816|-180.25202642017|-181.44669602241|-181.66299558046|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-188.00922383244|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|170.46371988292|168.01524431435|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613||167.97960247613|167.97960247613|164.81066941792|163.78963268657|163.13534899577|163.13534899577|162.09483221752|160.49425801947|156.93806446608|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-167.77592530161|-168.41769477956|-169.40854975507|-170.62061083897|-171.02290093219|-171.96988992465|-172.27738138188|-172.27738138188|-172.27738138188|-172.27738138188|-173.18195232331|-173.18195232331|-173.86883591479|-174.46537323865|-175.90597026517|-176.89552251686|-178.60613612984|-179.98905695042|-179.98905695042|169.39944461308|169.39944461308|169.39944461308|169.39944461308|169.39944461308|165.11049401453|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-179.93051005159|||||||-179.93051005159|-179.93051005159|-180.25612227954|-180.61791364393|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985||-181.40704339488|-181.40704339488|-184.45227043875|-188.2803004875|-191.92255609722|-193.80284010802|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877|-196.07994210877|-197.86660234307|-198.62955815897|-198.69950906552|-199.99945451725|-200.33272724139|-200.70303026821|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-323.96965795148|-334.74406439054|-340.86921529696|-340.86921529696|-365.52135032996|-380.03477411517||-380.03477411517||-380.03477411517||-386.48308235019|-388.75898038909|-393.99173965721|-393.99173965721|-393.99173965721|-393.99173965721|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-421.38030008941|-445.97811121045|-447.64234578939|-470.11432892921|-470.11432892921|-470.11432892921||-473.34925436579|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-481.4568940947|-481.4568940947|-488.41136121735|-488.41136121735|-488.41136121735|-488.41136121735|-500.12373468594|-509.24859409549|-526.94288232832|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-538.41010858486|-543.67789842762|-543.97544269735|-554.72276876217||-554.72276876217|-562.46974306907|-572.74415896564|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|450.43342704476|450.43342704476|450.43342704476|407.98158560529|392.1130686485|392.1130686485|378.68118738722|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|350.33209132752|344.60374576445|344.60374576445|344.60374576445|344.60374576445|344.60374576445|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-506.41821243666|-512.02023604073|-523.35581782303|-523.61757535893|-554.79730595436|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931||361.09404282631|361.09404282631|358.99338091812||355.32597879791|342.69553199768|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|||||||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-168.72392889882|-168.72392889882|-168.72392889882|-171.91547655425|-172.23941839361|-173.09935377067|-173.2769799638|-173.2769799638|-173.75219995977|-174.0579999553|-174.89777772811|-177.89849102236|-177.89849102236|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-179.41470545482|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|155.16999389088|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.99789612109||-188.16432902343|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-192.3684072933|-192.3684072933|-192.3684072933|-192.3684072933|-193.69556455963|-193.69556455963|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-199.67745951522|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|166.50975442144|166.50975442144|166.50975442144|166.50975442144|160.23306046827|152.49513195527|152.49513195527||152.49513195527|152.49513195527|152.49513195527||148.57423698181|148.57423698181|147.74915220201|138.77683578001|134.63806886421|134.63806886421|133.21470639264||133.21470639264|133.21470639264|133.21470639264|132.40704492919|132.40704492919|||||||128.68487128292|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125||-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-143.00965212361|-143.84405791513||-145.7156199057|-146.21681469839||-146.21681469839|-146.51868299821|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.86941499769|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019||-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-152.04461101132|-153.05507532262|-153.05507532262|-154.33897258069|-155.37663620077|-161.58515133419|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-50.003978318409|-50.004420353788|-50.004911504209|-50.005457226898|-50.006063585443|-50.006737317159|-50.007485907954|-50.008317675504|-50.009241861672|-50.010268735191|-50.011409705767|-50.012677450853|-50.014086056503|-50.015651173892|-50.017390193214|-50.019322436904|-50.021469374338|-50.023854860375|-50.026505400417|-50.029450444908|-50.032722716564|-50.03635857396|-50.040398415511|-50.044887128346|-50.049874587051|-50.055416207834|-50.06157356426|-50.0684150714|-50.076016746001|-50.084463051112|-50.093847834569|-50.104275371743|-50.115861524159|-50.128735026843|-50.143038918714|-50.158932131905|-50.176591257672|-50.196212508525|-50.218013898361|-50.242237664845|-50.269152960939|-50.299058845488|-50.332287606098|-50.36920845122|-50.410231612466|-50.45581290274|-50.506458780822|-50.562731978692|-50.625257754102|-50.694730837891|-50.771923153212|-50.857692392458|-50.952991547175|-51.058879496861|-51.176532774291|-51.307258638101|-51.45250959789|-51.613899553211|-51.79322172579|-51.992468584211|-52.213853982456|-52.459837758285|-52.733153064761|-53.036836738623|-53.374263042915|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.602078204193|-55.613420226881|-55.848244696535|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-58.391671398749|53.175920668057|49.806578520063|-51.826023866597|-52.140026518441|50.399970535066|-50.000032738816|-50.000036376462||-50.000040418291|-50.000044909213|-50.000049899125|-50.000055443472|-50.000061603858|-50.000068448731|-50.000076054146|-50.000084504606|-50.000093894007|-50.000104326675|-50.000115918527|-50.000128798364|-50.000143109293|-50.000159010325|-50.000176678139|-50.000196309044|-50.00021812116|-50.000242356844|-50.000269285382|-50.00029920598|-50.000332451089|-50.000369390099|-50.000410433444|-50.00045603716|-50.000506707955|-50.000563008839|-50.000625565377|-50.000695072641|-50.000772302934|-50.000858114371|-50.000953460413|-50.001059400459|-50.001177111621|-50.001307901801|-50.001453224223|-50.001614693581|-50.001794103979|-50.001993448866|-50.002214943184|-50.002461047982|-50.002734497758|-50.003038330842|-50.003375923158|-50.003751025731|-50.004167806368|-50.004630895964|-50.00514543996|-50.005717155512|-50.006352395013|-50.007058216681|-50.007842462979|-50.008713847754|-50.00968205306|-50.010757836734||-50.011953151926|-50.013281279918|-50.014756977687||-50.016396641874|-50.018218490972|-50.020242767746|-50.022491964162|-50.024991071292|-50.027767856991|-50.030853174434||-50.034281304927|-50.038090338808|-50.042322598675|-50.047025109639|-50.052250121821|||||||-50.058055690912|-50.064506323236|-50.071673692484|-50.079637436094|-50.088486040104|-50.098317822338|-50.10924202482|-50.121380027578|-50.134866697308||-50.149851885898|-50.166502095443|-50.18500232827|-50.205558142522|-50.228397936135|-50.253775484595|-50.281972760661|-50.313303067401|-50.348114519334|-50.386793910371|-50.429771011524|-50.477523346138|-50.530581495708|-50.589534995232|-50.655038883591|-50.727820981767|-50.808689979742|-50.898544421935|-50.998382691039|-51.109314101154|-51.232571223505|-51.369523581672|-51.521692868524|-51.690769853916|-51.878633171018|-52.08737019002|-52.319300211133|-52.577000234592|-52.863333593992|-53.181481771102||-53.534979745669|-53.927755272965||-54.364172525517|-55.349080583908|-55.55453398212|-55.782815535688|-55.917408483951|-55.917408483951|-55.917408483951|-55.917408483951|-55.917408483951|-56.186009426613|-56.484454918458|-56.816061020509|-57.18451224501|-57.593902494456|-58.048780549395|-58.554200610439|-59.115778456044|-59.739753840049||-61.433059822276|-61.536733135862|-61.818592373181|-62.353991525756|-63.448879473062|-64.276532747847|-65.973925275386|-66.443117623933|-66.443117623933|-68.492352915481|-72.769281017201|-77.076978908001|63.644797034126|63.644797034126|63.644797034126|63.644797034126
06906|101552|/equities/pyridam-farma|JKSE|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-205.60287228094|-205.60287228094|-205.90485530944|-208.56372829114|-208.69445150279||-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-209.27827917627|-209.37275703517|-209.37275703517|-213.13639670575|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-217.80332966095|-218.73754630927|-218.73754630927|-218.73754630927|-221.86616914409|-224.24157168372|-224.24157168372|-224.24157168372|-224.24157168372|-226.91508893949|-228.03176063941|-229.7132248163|-229.7132248163|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345||-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-233.74030642357|-234.00589534802|-234.00599852715|-234.77888521789|-236.4515317119|-236.4515317119|-237.6161445155|-238.43238232028|-239.33931321448|-240.34701420804|-242.53668167348|-244.49409264718|-247.44676981143|-248.9419666945|-251.7938483224|-253.05150000096|-255.69889075492|-255.74821047398|-255.74821047398|-258.27513766108|-258.27513766108|-260.4318130791|-267.47979231011|-268.18308199349|-268.18308199349||-271.20452730857|-274.41740235948|-274.41740235948||-274.41740235948|-274.41740235948|-277.11322582722|-281.89913801087|-287.2740454556|-292.83005087922|-297.33394223396||-299.24438541403|-307.79931627899|-309.12659717367|-309.12659717367|-309.12659717367|||||||-320.0351066144|-328.52401135053|-340.63612379063|-350.69180482216|-363.47866517512|-377.56240846281|-393.15378487513|-405.34532073256|-423.78312834895||-446.5390353644|-472.95225561593|-499.14250562957|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|126.74059234355|-163.45489739606|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-167.4865450656|-167.4865450656|-176.98505007289|-181.26116674766|-186.12351860851|-190.52613178723|-191.30681309692|-199.78534788547|-203.5392754283|-208.765861587|-226.01762398555|164.05195612407|164.05195612407|164.05195612407|143.22439569341|-167.02844922955|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974||-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-179.20111924416|-180.60632005452|-180.60632005452|-180.95146672724|-182.44607414138|-183.71786015709|-184.24206684121|-184.82451871245|-185.93150458327|-185.93150458327|-186.97944953697|-188.19938837441|-190.49307206717|-190.49307206717|-191.32563563019|-192.75070625577|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-199.0235665968|-203.85951844089|-204.70928202579|-204.70928202579|-208.17698002866|-211.47442225406|-213.86046917118|-216.51163241242|-222.29070268047|-231.95843989091|-231.95843989091|-231.95843989091|-236.52893813692|-236.52893813692|-245.14326459658|-247.15918288509|-259.12131431677|174.63585443146|174.63585443146|174.63585443146|174.63585443146|174.63585443146|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|||||||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||111.55886333822|-181.11232069604|-196.8470229956|-197.44113666178|-204.04570740197|-205.1618971133|-214.26777421396|-214.26777421396|-221.46419357106|-226.46021507896|-231.1780167544|-232.47286019061|-232.47286019061|-232.69206687846|-241.99118542051|-248.04576157834
06908|101553|/equities/radiant-utama|JKSE|208.55913062519|208.55913062519|189.82689762987|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-222.45131267432|-226.50145852702|-231.11273169669|-235.00337246504|-235.00337246504|-240.44819162783|-242.72021291981|-244.35579213312|-246.52566930015|-246.52566930015|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|213.51118866161|213.51118866161|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|208.66305360096|189.62561511217|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.84379445337|-213.84379445337|-214.69498789011|-214.69498789011|-214.69498789011||-214.69498789011|-214.69498789011|-214.69498789011|-214.69498789011|-216.54998654456|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.82135213677|-217.82135213677|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-225.63127080723|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|179.84893827149|179.84893827149|179.84893827149|178.55437585721|166.67152873023||-187.14455084231|-187.14455084231|-187.14455084231||-187.14455084231|-187.14455084231|-187.14455084231|-187.14455084231|-188.46371857656|-188.46371857656|-188.46371857656||-188.68190952951|-192.7616167031|-192.7616167031|-196.51290744789|-202.95878605321|||||||-205.00976228134|-205.14785466833|-205.14785466833|-205.49761629814|-208.0032299977|-208.0032299977|-208.44803333078|-209.85559670467|-209.85559670467||-211.22844078296|-211.57214911477|-211.57214911477|-211.85794346086|-212.89771495651|-213.16412772945|-215.46014192161|-216.45571324624|-217.06190360693|-218.95767067437|-220.22551935107|-220.22551935107|-222.08391039008|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-223.4513457949|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|-212.20861112171||-212.20861112171|-212.20861112171||-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-213.78734569079|-214.91761269743|-214.91761269743|-214.91761269743|-214.91761269743|-216.01956966381||-217.24396629313|-219.44934110263|-219.44934110263|-222.02387790448|-222.02387790448|-223.91541989386|-225.07327831805|-225.07327831805|-225.07327831805|-226.52586479784|-230.3620719976|-230.846746664|-231.27416296|-232.1935144|-233.837573273|-233.837573273
06909|101554|/equities/ramayana-lesta|JKSE|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-601.32893301056|-601.32893301056|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-604.08817098868|-604.14701095841|-604.14701095841|-604.14701095841|-616.27445662045|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258||-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-615.0570035541|-618.83580685692|-618.83580685692|-633.70645206324|-643.0326568682|-643.0326568682|-648.64739652022|-649.46487862857|-649.46487862857|-649.46487862857|-650.94429460317|-650.94429460317|-652.43810511463|-667.70900568292|-683.28778409214|-686.15309343571|-687.8741894268|-687.8741894268|-704.30465491867|-712.92890553066|-712.92890553066|-712.92890553066|-712.92890553066|-727.69878392296|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-736.78220702828|-741.79902102257|-741.79902102257|-755.61002335841|||||||-771.78891484268|-778.96286670144|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101||690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|673.87544100113|662.36160111236|653.17955679152|649.64395199057|648.11584635195|648.11584635195|648.11584635195|643.59981031105|643.59981031105|627.83927198895|627.83927198895|625.09919109884|606.49910122093|-660.66309846238|-660.66309846238|-660.66309846238|-671.01455384708||-673.73016099295|-673.73016099295||-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-676.92240110328|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035||-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-689.14141603373|-692.65712892636|-693.55818385971|-693.55818385971|-702.00909317745|-711.67677019717|-726.86307799685
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-78.338309948407|-80.375899942675|-81.362111047416|-81.387669475194|-81.387669475194|-81.387669475194|-81.719025343201|-81.719025343201|-81.719025343201|-82.798917048001|-84.036758189303|-84.036758189303|-84.036758189303|-84.036758189303|-84.985286877003|-86.150318752225|-86.333687502473|-88.537430558303|-88.682013034942|-88.682013034942|-89.32649250335|-89.32649250335|-89.32649250335|-90.529436114833|-92.974612487448|-92.974612487448|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.335947416935|-98.095497129928|-99.161663477698|-100.846292753|-104.16254750333|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-107.7328862075|83.885557314009|83.885557314009|83.885557314009|83.885557314009|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|76.390402413249|75.267113792499|74.63012643611|66.644584929011|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057||65.580195200057|62.475549629699|62.475549629699|61.19505514411|60.605616826789|59.942754029347|59.942754029347|59.942754029347|59.942754029347|59.942754029347|58.547504477053|58.386116085614|56.668044550141|56.668044550141|55.090178456964|55.090178456964|50.877976063293|49.308862292548|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-64.940339319109|-65.100377021233|-66.667085579147|-68.298871085367|-68.298871085367|-69.276523428186|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|52.788548614593||52.788548614593|52.788548614593|52.788548614593||52.788548614593|52.788548614593|52.788548614593|52.788548614593|52.788548614593|41.893756672967|-68.49561899433||-72.106243327033|-77.451381474481|-81.834868304979|-87.26096478331|-89.011987171636|||||||-89.011987171636|-89.011987171636|-89.011987171636|-91.453070582267|-91.453070582267|-95.670078424741|-101.41119824971|81.050497292667|81.050497292667||81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667||81.050497292667|81.050497292667||81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|72.965015991239|72.965015991239|72.965015991239|72.965015991239|72.965015991239|71.905573323599|-102.92966138556|-102.92966138556|-102.92966138556|-102.92966138556|-102.92966138556||-102.92966138556|-103.75517931728|-105.67242146365|-107.35824607072|-109.89805118969|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6
06912|101261|/equities/reliance-secur|JKSE|513.20457234809|513.20457234809|513.20457234809||||513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.03033623221|513.03033623221|485.03370692468|463.99223077121|463.99223077121|437.03353926178|-571.15331855801|-571.15331855801|-585.39257617557|-603.1028624173|-615.89206935256|-628.54674372506|-643.94082636118|-657.32314040131|-682.85904489035|-732.51004987816|-736.67783319796|-748.66229720768|-748.66229720768|-748.66229720768|-748.66229720768|-772.1247746752|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-780.56399426314|-828.12666029238|-897.08517810264|-900.65019789183|-924.8891087687|-949.72251916065|795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274||773.46387469475||||773.46387469475|745.9430551787|||745.9430551787||730.49228353189|727.19442078932|727.19442078932|727.19442078932|727.19442078932|||727.19442078932|677.16046754369|625.73385282633||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|||604.61120182801|604.61120182801||||||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|604.61120182801|604.61120182801|604.61120182801|601.36205616484|601.36205616484|601.36205616484|601.36205616484|601.36205616484|||601.36205616484|601.36205616484|601.36205616484||601.36205616484|||601.36205616484||601.36205616484||601.36205616484||590.94081008005|590.94081008005||583.26756675561|574.74174083957|537.76860093285|518.07622325873|497.40891760337|497.40891760337|488.23213067041||460.84610679836|460.84610679836|460.84610679836|460.84610679836|409.44011866485|396.11510236983|396.11510236983||396.11510236983|396.11510236983|388.12789152204||384.207273484|384.207273484|373.20185042665|-452.88660441155||-452.88660441155|-452.88660441155||-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|||||||-452.88660441155|-452.88660441155|-456.36708424081|-456.36708424081|-456.36708424081|-462.96342693423|-474.07047437136|-479.79070910045|-479.79070910045||-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|445.56456027003||445.56456027003|445.56456027003||445.56456027003||||445.56456027003||445.56456027003|445.56456027003||445.56456027003|445.56456027003|445.56456027003|425.40497821102
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-50.000036436304|-50.000040484783|-50.000044983092|-50.000049981213|-50.000055534681|-50.000061705201||-50.000068561335|-50.000076179261|-50.000084643623|-50.00009404847|-50.000104498301|-50.000116109223|-50.000129010248|-50.000143344719|-50.000159271911|-50.000176968789|-50.000196631988|-50.000218479987|-50.000242755541|-50.000269728379|-50.000299698199|-50.000332997999|-50.000369997776|-50.00041110864|-50.000456787378|-50.000507541531|-50.000563935035|-50.000626594483|-50.000696216093|-50.000773573436|-50.00085952604|-50.000955028934|-50.001061143259|-50.001179048066|-50.001310053407|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253||-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001562433615|-50.00173603735|-50.001928930389|-50.002143255988|-50.002381395542|-50.002645995046|-50.002939994496|-50.003266660551|-50.003629622835|-50.004032914261|-50.004481015845|-50.004978906495|-50.005532118327|-50.006146798141|-50.006829775713|-50.007588639681|-50.008431821867|-50.009368690964|-50.010409656627|-50.011566285141|-50.012851427934|-50.014279364371|-50.015865960412|-50.017628844903|-50.019587605447|-50.021764006053|-50.024182228947|-50.026869143275|-50.029854603639|-50.033171781821|-50.036857535356|-50.040952817063|-50.04550313007|-50.050559033411|-50.05617670379|-50.062418559766|-50.069353955296|-50.077059950329|-50.085622167032|-50.095135741147|-50.105706379052|-50.11745153228|-50.130501702533|-50.145001891703|-50.161113213004|-50.179014681115||-50.198905201239|-50.221005779155|-50.245561976839||-50.272846640932|-50.303162934369|-50.336847704854|-50.374275227615|-50.415861364017|-50.462068182241|-50.513409091379||-50.570454545977|-50.633838384419|-50.704264871576|-50.782516523974|-50.869462804415|||||||-50.966069782684|-51.073410869649|-51.192678744054|-51.325198604504|-51.472442893894|-51.636047659882|-51.817830733202|-52.01981192578|-52.244235473089||-52.493594970099|-52.770661077888|-53.078512308764|-53.42056923196|-53.800632479956|-54.222924977729|-54.692138864143|-55.213487626826|-55.792764029807|-56.436404477563|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-58.103753513828|-58.615281682031|-59.183646313368|-59.815162570409|-60.516847300455|-61.796497000505|-62.329441111672|-63.940248438508|-63.940248438508|-63.940248438508|-64.211387153898|-65.901541282109||-67.390601424565|-70.840248672303||-70.840248672303|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-74.613740203835|-75.681933559817|-77.646592844241|-77.676181747053|-77.676181747053||-77.676181747053|-77.676181747053|-78.862424163392|-82.236026848213|-86.873363164681|-90.368349586026|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571
06914|101557|/equities/resource-alam|JKSE|-456.61067978455|-457.36741655749|-462.06823580444|-474.90415109727|-479.83793379568|-488.64882624705|-497.04091181313|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-516.71615810365|-522.11296145089|-527.68051048526|-535.68945541656|-543.89384715067|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-573.57322436456|-577.88079040452|-592.11699218667|-597.0383300772|-619.94203355475|-635.73557045905|-651.94564727112|-669.68124287178|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-674.45636100533|-682.36149215436|-688.20217471361|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019||595.83220963019|595.83220963019|595.83220963019|595.83220963019|554.24854007846|532.71446266313|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|488.97307332968|474.39730383528|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-591.39639166387|-603.80486084126|-609.92373928651|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-629.3173412267|-636.33429081612|-651.68190384712|-651.68190384712|-674.76156362788|537.95824580721|537.95824580721|537.95824580721|537.95824580721|537.95824580721|527.75082731834||489.59813468314|488.54790600074|488.54790600074||488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|480.0898771102||462.64600942474|434.68720115933|429.21875483381|429.21875483381|429.21875483381|||||||429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381||429.21875483381|429.21875483381|429.21875483381|429.21875483381|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-483.44234813191|-492.63252855792|-492.63252855792|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-502.28868628093|-518.98742920104|401.08030863062|401.08030863062|401.08030863062|401.08030863062|401.08030863062|401.08030863062|351.0892318118||331.44613417256|331.44613417256||331.44613417256|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|293.58740876584|288.43045418427|285.92272687141|283.52188502643|283.52188502643|280.13542780715|278.70603089683|277.86861053399|277.86861053399|277.86861053399||277.86861053399|277.86861053399|277.86861053399|277.86861053399|277.86861053399|277.86861053399|263.96512281555|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612
06915|101262|/equities/ricky-putra-gl|JKSE|-104.28514927307|-104.28514927307|-105.87238808119|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-111.89586935555|-114.49541039505|-115.71712266117|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.18585608577|-117.18585608577|-120.81761787308|-121.90846430343|-122.05983247336|-122.05983247336|-122.89981385929|-125.72201539922|-126.95310543113|-126.95310543113|-130.39233936792|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-134.54255301733|-135.5656195966|-135.5656195966|-135.5656195966|-135.5656195966|-135.62846621844|-136.75385135382|-138.00427928203|-147.67142142447|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|104.50269549891|88.002994998784|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842||87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|67.717579162502|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.570570026759|-85.570570026759|-86.543913613283|-86.543913613283|-87.27101512587|73.736083378431|73.736083378431||73.736083378431|73.736083378431|73.736083378431||69.149485652384|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886||-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|||||||-75.808153718886|-76.331053973934|-76.331053973934|-76.978948859926|-77.73655536341|-77.73655536341|-77.73655536341|-77.826269592872|-77.826269592872||-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-79.529188436525|-79.634800538919|-79.634800538919|-79.705333932133|-80.505926591258|-81.339918434732|-81.433242705257|-82.481380783619|-82.563433066197|-82.563433066197|-83.070481184663|-84.797999560935|-84.797999560935|-84.797999560935|-84.797999560935|-84.797999560935||-84.797999560935|-85.386666178817||-86.540740198686|-88.037950862575|-88.037950862575|-88.486612069527|-88.985124521697|-91.03902724633|-91.258767331703|-91.258767331703|-91.258767331703|-91.258767331703|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853||-92.789997772658|-92.789997772658|-97.822219747398|-102.07763848227|-102.07763848227|-102.07763848227|-102.07763848227|-102.07763848227|-103.55881294108|-103.55881294108|-104.78756993453|-105.62492446438|90.275137908947|90.275137908947|90.275137908947|90.275137908947
06916|101263|/equities/rig-tender-ind|JKSE|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-546.94677107368|-554.05196785965|-563.39107539961|-571.09529858194|-571.09529858194|-571.09529858194|-571.09529858194|-578.16144286882|-582.95715874313|-588.00795415904|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-607.86028770651|-616.78920856279|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-635.44277282456|-647.43641424951|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-698.24678250911|-731.66309167679|-758.79232408532|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|587.52617474841|579.75130527601|573.89033919557|561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704||561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704|548.88138444909|548.88138444909|548.88138444909|548.88138444909|538.47931605454|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-698.51782225084|-708.90869138982|-710.0096570998|-753.23295233311|-759.42550259234|-767.4172251026|-841.85247233623|-853.16941370692|-934.3549041188|698.38833454212|698.38833454212|698.38833454212|619.59814949124|489.83127721249|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968||431.73603218666|383.26225798518|349.28603130228||349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|338.31781255809||333.99499154615|333.99499154615|333.99499154615|333.99499154615|333.99499154615|||||||312.54999060683|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763||311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|49.930710735135|49.923011927927|49.914457697697|49.904952997441|49.894392219379|49.882658021532|49.869620023925|49.855133359916|49.839037066574|49.821152296193|49.801280329103|49.77920036567|49.754667072967|49.727407858852|49.697119843169|49.66346649241|49.626073880456|49.58452653384|49.538362815378|49.487069794864|49.430077549849|49.366752833165|49.29639203685|49.218213374278|49.131348193642|49.034831326269|48.927590362522|48.808433736135|48.676037484594|48.528930538438|48.365478376043|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|47.527025057884|-53.914416602351|-53.914416602351|-53.960462891501|-54.011625435002|-54.068472705557|-54.131636339508|-54.201818155009|-54.27979795001|-54.366442166678|-54.462713518531|-54.569681687256|-54.688535208063|-54.820594675625|-54.967327417361||-55.130363797068|-55.179461477862|-55.179461477862|-55.366068308736|-55.573409231928|-55.803788035476|-56.059764483862|-56.344182759847|-57.160203066497|-57.178003407218|-57.697781563576|-57.719864970612|-57.719864970612|-57.719864970612|-57.799849967347|-57.888722185941|-58.48746909549|-58.930521217211|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-60.021204333983|-60.634671482203|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-62.24473553329|-62.24473553329|-62.24473553329|-63.827483925878|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-65.317732617289|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-67.482366418156|-67.482366418156|-68.258184909062|-69.120205454513||-69.750624766136|-69.750624766136|-69.750624766136||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-71.629670972641|||||||-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641||-71.629670972641|-71.629670972641|-75.088523302934|-75.209470336594|-76.621633707326|-77.357370785918|-77.952634206576|-79.114038007307|-80.461775317662|-80.461775317662|-81.790861464069|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261||-87.233943265754|-87.233943265754||-88.436966994758|-88.436966994758|-91.985518883065|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032||74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|64.058073492638|64.058073492638|64.058073492638
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-350.43691212567||-371.3743468063|||||-377.527052007||||-386.00870618149|-386.00870618149|-391.1207846461|-395.24531627344|-400.82812919271|-407.25347688079|-411.50386320088||||-426.55984800098|-442.3998311122||||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|365.50144048743|347.66826720825|-419.72528503669|-419.72528503669|-419.72528503669|-429.25031670743|-456.87291069567||-456.87291069567|-456.87291069567||-456.87291069567|||-459.89547780389|-459.89547780389||-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-472.59391974345|-472.59391974345|-472.59391974345|||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||||-476.65991082605|-482.17767869561||-486.53075410624|-490.36750456249|-496.40833840276||-503.12037600307|-523.24486222563|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122||-530.80192321122|-530.80192321122|-538.4465813458|-551.38509038423|||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|||||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526||-647.85321966526||-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-662.65694202906|-662.65694202906|-662.65694202906|-662.65694202906|-668.7854911434|-671.15054571489|-672.66727301654|-676.57474779615||-685.83302197056|-685.83302197056||-705.92557996729|-714.38890199908||-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908||||-733.43813717294|-733.43813717294||-733.43813717294|-746.87570796994|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703||-784.68691981892|-790.20768868769|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431||-809.69620700431|-809.69620700431|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||8980.0415962011|8947.2684402235||||8874.7427113594|-9046.4598211257|-9046.4598211257|-9046.4598211257|||||||||-9046.4598211257|-9086.3442456953|-9108.4380507725||-9132.9867230806||-9160.2630256451|-9178.0700284945|-9218.6145795536|||||-9218.6145795536||-9218.6145795536|-10017.905088393|9738.4387906746|-8932.2902325838||-8988.655813982|-9074.8953488688|8748.7273901457|-8923.7933454991|-8923.7933454991|||||-8948.6592727768||-8976.2880808631|-8981.9778354157||-8981.9778354157||||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157||||-8981.9778354157||||-8981.9778354157||-8991.0864837952|-9006.7627597725|-9042.2363997472|||||-9102.484888608||||||-9257.3887513679||||||8212.328702015|8212.328702015||8212.328702015|7984.5318911278|||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8134.5839006088|-8205.0932228987|-8233.4369143319|-8299.6521270354|-8355.1690300393|-8697.410033377|7773.9745769862|7773.9745769862|7773.9745769862|7509.9717522069|7306.9130580077|7139.6256200086|7030.8649629735|7030.8649629735|6662.0721810817|||-7332.0096529855||-7332.0096529855|||-7373.0662810951|-7380.637384068|-7380.637384068||-7442.3748711866|-7485.9720790963|-7580.2124433287|-7580.2124433287|||-7629.1322953755||-7629.1322953755|-7629.1322953755|-7682.3692170838|-8169.2991300932|-8357.5545889924|||||||||||-8436.1717655471|||8061.5694779041|8061.5694779041|||8061.5694779041|8061.5694779041|7798.9660865601|-7195.5932371554|-7217.3258190616||||7079.3602010427|7057.622445603|-7061.306581971||-7061.306581971||-7061.306581971|||-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971||-7061.306581971||-7061.306581971|6863.8260200322|6798.5267764502|6798.5267764502|||||||6798.5267764502||6776.1408627224|||6763.2933645026|6763.2933645026|6763.2933645026|6745.6699101545||||6745.6699101545|6745.6699101545|6717.4110112828|6692.7913719541||6692.7913719541|6650.3408279545|||6650.3408279545|6650.3408279545|6650.3408279545|6650.3408279545|||||6650.3408279545|6650.3408279545||
06921|1084857|/equities/royal-prima|JKSE|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-199.04616090072|-201.10684544524|-209.11871716138|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|178.84489109959|177.93876788844|174.93196432049|174.40369504723|174.40369504723|174.40369504723|174.40369504723|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-218.00139244669|-220.33488049632|-221.64986721814|-222.94429690904|-227.49366323227|-229.43740359141|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-236.33889122216|-237.26543469128|-238.29492743476|-239.43880826085|-240.64050402574|-240.64050402574|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-244.29406362523|-244.29406362523|-245.21562625026|-247.23958472251|-248.04398302501||-249.11383131002|-249.11383131002|-249.11383131002|-252.5709236778|-255.18991519756|-255.32212799729|-255.38534320653|-255.38534320653|-257.20593689614|-258.78437432905|-261.53819369894|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.61917737925|-268.98789763957|-268.98789763957|-268.98789763957|-271.76433071064|-274.18258967848|-276.98065519832|-277.82120054639|-277.82120054639|-277.82120054639|-278.09492530369|-278.09492530369|-278.09492530369|-280.99436144854|-284.25701158922|-284.25701158922|-284.25701158922|-285.85186774927|-285.85186774927|-285.85186774927|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-295.13993792212|-296.8221532468|-297.69128138533|-299.76809042815|-304.52010047572|-311.13344497302|-312.03716108113|-317.26351231237|-322.84834701375|-328.10907038734|-328.10907038734||-331.40466532746|-331.40466532746|-331.40466532746||-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746||-334.56073925273|-335.09967808979|-335.09967808979|-336.55519787754|-343.56197268833|||||||-343.56197268833|-349.32506541609|-349.32506541609|-349.32506541609|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319||-361.43384762577|-364.64672546391|-364.64672546391|-365.71858384879|-376.17109117134|-376.17109117134|-381.52343463483|-384.08921602626|-384.08921602626|-384.08921602626|-384.08921602626|-388.4324622514|-389.2530346384|-389.2530346384|-389.2530346384|-392.94781626489|-395.98495835172|-395.98495835172|-396.76106483524|-397.53888863777|-397.53888863777|-397.53888863777|-397.53888863777|-401.70987626419|-408.78875140466|-411.6541682274|-413.91840074105|346.18416964645|346.18416964645|346.18416964645||346.18416964645|346.18416964645||346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|330.16351770311|-414.2838153395||-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-423.64868371056|-453.83187078951|-459.03541198834|-471.81712443149|-474.89689172455|-474.89689172455|-474.89689172455|-474.89689172455
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-109.46231016998|-109.46231016998|-109.46231016998|-110.73590018887|-113.26211132096|-114.34679035663|-118.32976706292|-119.25529673657|-120.39477415175|-126.21641572417|-128.40712858241|-130.90209682086|-130.90209682086|-130.90209682086|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.97303928048|-133.19484126266|-133.19484126266|-133.19484126266|-137.04982362518|-139.27194577836|-139.27194577836|-139.27194577836|-139.27194577836|-142.91327308706|-144.23697009674|-145.49378614093|-145.49378614093|-145.49378614093|-147.52319276658|-147.52319276658|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-153.61555527112|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|117.97579369921|117.97579369921|108.36199299912|107.17285305275|107.17285305275|107.17285305275|107.17285305275|107.17285305275|104.85872561417|97.731917349073|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866||97.394778401866|97.394778401866|97.383087113185|93.370096792428|87.688996436031|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-101.1326151573|-101.54199610054|-101.54199610054|-101.54199610054|-101.89135321055|-101.89135321055|-102.87928134505|-104.44071515096|-104.44071515096|-104.44071515096|-109.15635016774|-111.31077605203|-111.31077605203|-111.31077605203|-111.31077605203|-111.90219265683|-111.90219265683|-112.14249757175|-112.14249757175|-112.14249757175|-112.14249757175|-116.65833063528|-119.13991436454|-119.13991436454|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723||-119.69721753723|-119.69721753723|-119.75582412004||-119.75582412004|-120.89536013338|-121.19733900326|-121.19733900326|-121.19733900326|-125.74980123859|-125.74980123859||-129.44422359843|-137.99358177604|-141.93731308449|-144.62013961048|-144.62013961048|||||||-147.07793290053|-147.60238629695|-147.60238629695|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862||112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|107.16921670957|93.910240788414|93.67804532046|88.642272578289|87.935858420321|86.817620467023|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784||84.45970365784|84.45970365784||84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|75.455226286489|-96.513829772155|-96.513829772155||-96.513829772155|-96.513829772155|-98.682033080173|-101.59114786686|-104.04571985207|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-107.84129610674|-112.10144011859|-113.66826679844
06923|101560|/equities/rukun-raharja|JKSE|-1027.2234223317|-1041.6371359241|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1044.4271891549|-1050.1968768388|-1059.107640932|-1062.2933838667|-1062.2933838667|-1065.8815376296|-1078.2017084774|-1083.8352316415|-1093.705812935|-1115.8096455988|-1115.8096455988|-1166.6785748133|-1166.6785748133|-1172.1428609037|-1173.7698454485|-1185.5776060539|-1226.7528956154|1047.0951905982|1047.0951905982|1043.1613228869|1037.4014698743|1014.6127443048|999.69512250318|999.69512250318|999.69512250318|989.66124722576|970.45694136196|943.0077126244|939.73079180488|927.47865756098|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1102.2031574438|-1117.1701749376|-1144.9113054862|-1147.6801172651|-1147.6801172651|-1147.6801172651|-1151.3112414056|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1169.0569528594|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|961.88297531482|952.92552812758|950.95744213282|950.95744213282|924.95271348091|863.00301497879|-1078.7784431018|-1078.7784431018|-1078.7784431018|-1091.9760478909|-1122.1956087677|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1163.6409069715|906.68710397891|906.68710397891||906.68710397891|906.68710397891|906.68710397891|878.54122664324|854.24036576576|854.24036576576|854.24036576576|836.93373973973|816.59304415526|814.54782683917|791.71980759908|777.64791061615|777.64791061615|734.6087895735|713.83801181914|713.83801181914|665.93112424349||642.42347138165|600.74830153517|558.05366837241|523.21440539804|523.21440539804|444.40489488671|427.9998702305|427.9998702305|409.66652247833|366.35169164259|334.61299071399|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|294.0354025756|289.81711397289|276.90790441432|264.56433823814||250.4048202646|245.11646696067|237.01829662296||213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288||213.58216567288|201.06440206528|201.06440206528|188.18266896142|185.42518773491|||||||180.75382636062|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094||-200.98399284094|-200.98399284094|-200.98399284094|-203.63373394443|-203.63373394443|-203.63373394443|-203.63373394443|-203.6354375095|-203.6354375095|-203.6354375095|-203.67955248086|-203.67955248086|-206.92172497874|-207.13524997638|-209.09472219597|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-212.79993323062|178.61144279304|178.61144279304|178.61144279304|178.61144279304|178.61144279304|178.61144279304|173.56826977004||173.29142706912|173.29142706912||173.29142706912|173.29142706912|173.29142706912|171.62639394775|171.62639394775|171.62639394775|171.62639394775|169.20542462685|169.20542462685|164.78380514095|163.28616848186|163.28616848186|163.28616848186|163.28616848186|163.26240942428|-184.70302550183|-184.70302550183|-184.70302550183||-184.70302550183|-184.70302550183|-184.70302550183|-189.22558389092|-192.3617598788|-194.01451836888|-194.01451836888|-195.72780045541|-195.72780045541|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208
06924|101561|/equities/salim-ivomas-p|JKSE|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|405.44603938142|404.6770909639|404.6770909639|404.6770909639|404.6770909639|401.530101071|397.03344563445|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-426.10556085351|-430.56173428168|-435.9574825352|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-441.9076635779|-448.23073730878|-451.03415256531|-453.92683618368|-460.58537353742|-462.30778263021|-462.30778263021|-462.30778263021|-466.45309181134|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-468.82434509087|-471.80482787874|-471.8942531986|-472.43805910956|-476.04228789951|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214||450.67601553214|450.67601553214|448.19557281349|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|443.48391428906|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-472.27405585133|-475.5267287237|-475.77401116247|-475.77401116247|-475.77401116247|-475.77401116247|-480.73334711416|-480.73334711416|-482.59260790463|-497.10289767181|-504.00321963534|-508.0035773726|-509.43313118824|-509.43313118824|-509.43313118824|-509.43313118824|-514.03681243137|-514.15201381264|-518.05779312515|-518.84199236128|-523.63327596598|-523.63327596598|-523.63327596598|-523.63327596598|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|||||||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-541.34610427503|-545.21789363892|-550.24210404324|-554.8801156036|-556.96860850974|-556.96860850974|-556.96860850974|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-559.84604690045|495.10097658921|495.10097658921|495.10097658921|495.10097658921|495.10097658921|495.10097658921|492.05664065468||479.5073785052|465.78597611689||458.31775124099|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|446.59975155053|439.01203895127|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491||-474.12463585491|-474.12463585491|-475.67576934829|-475.67576934829|-475.67576934829|-478.19721446954|-478.19721446954|-478.19721446954|-479.4413494106|-481.04594378956|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944
06925|101562|/equities/samindo-resour|JKSE|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1622.2442510801|-1623.8825012001|-1642.9250013335|-1643.3333349796|-1643.3333349796|-1653.0658456538|-1653.0658456538|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1684.7397564499|-1688.1872592104|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509||1546.8429044509|1546.8429044509|1522.3254493899|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1517.2885133831|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.453971144|1508.28219016|1498.3691001778|1479.4371607134|1479.4371607134|1464.0968452371|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1623.0463978534|-1650.8848865037|-1683.7609850041|-1736.6788722268|-1782.4209691409|-1789.6344101566|-1799.3160112851|-1814.5177903167|-1822.7975447964|-1833.3861608849||-1836.0631615863|-1836.0631615863|-1849.4915575139||-1849.4915575139|-1851.101730571|-1855.9463673011|-1866.9786826214|-1866.9786826214|-1866.9786826214|-1866.9786826214||-1866.9786826214|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|||||||1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1758.7388884072|1758.7388884072|1758.7388884072||1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1741.0987648969|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1723.8746366348|1723.8746366348|1723.8746366348|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995||1712.2638938884|1709.8752921584||1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1686.1732001955|1686.1732001955|1681.3035557728|1679.6036430354|1679.6036430354|1679.6036430354|1663.6778022777|1663.6778022777|1663.6778022777|1663.6778022777|1663.6778022777||1663.6778022777|1663.6778022777|1663.6778022777|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1636.9802292611|1636.9802292611|1636.9802292611|1636.9802292611
06926|101563|/equities/sampoerna-agro|JKSE|-2202.4981876647|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2208.3926335453|-2208.3926335453|-2208.3926335453|-2219.8807039392|-2236.534115488|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2249.8838289867|-2249.8838289867|-2249.8838289867|-2251.537587763|-2252.2639864033|-2259.1822071148|-2284.0913412387|-2301.7681569318|-2310.2979521465|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2102.8540663094|2090.9489625659|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775||2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|1992.9152275305|1968.7946972562|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2135.7976969927|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2157.2136549357|-2203.8485054841|-2213.1650060935|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.7366175559|-2248.7366175559|-2248.7366175559|-2255.2629083954|-2272.5143426616|-2273.9048251796|-2322.1164724217|-2328.1844614839|-2328.1844614839|-2328.1844614839|-2351.3160683154|-2409.7956314616|-2445.8840349573|-2459.315594397|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|||||||2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2208.0863133552|2208.0863133552|2206.7625703947|2196.4028559941||2191.8626282498|2191.8626282498|2191.8626282498|2152.6251424998|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|-2246.0947326557|-2246.0947326557|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2263.5637202145|-2263.5637202145|-2263.5637202145|-2263.5637202145|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564||2004.0119437564|1998.6935591277||1998.6935591277|1998.6935591277|1998.6935591277|1998.6935591277|1998.6935591277|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304||-2123.2151854304|-2123.2151854304|-2125.2390949226|-2133.3212165807|-2142.0235739785|-2148.3595266428|-2148.6995528773|-2148.6995528773|-2148.6995528773|-2148.6995528773|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289
06927|101264|/equities/samudera-indon|JKSE|-436.65447428574|-437.46551483881|-437.46551483881|-437.46551483881|-437.46551483881|-439.90612759868|-446.11791955409|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-471.54798442994|-475.83109381104|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|438.77309203463|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|432.66358053327|-499.55985286806|-499.55985286806|-499.55985286806|-499.55985286806|-508.39983652006|-518.99981835562|-528.8886870618|-539.320763402|-549.48242395309|-549.48242395309|-551.31380439232|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-560.71485078572|-572.46094531747|-576.55672261416|-576.55672261416|499.75903335703|499.75903335703|499.75903335703||499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-598.06355402605|-600.18172669562|-615.09080743957|-653.87867493286|-696.30963881429|-718.67221279422|-718.67221279422|-718.67221279422|-718.67221279422|-758.08023643802|-783.54350177534|-783.54350177534|-784.38166863926|-788.9796318214|-797.97736869045|-806.9748541005|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|611.64221741663|607.38024157403|578.97804619337||549.53116243708|516.36795826342|487.97278797953||487.97278797953|469.19198664393|440.44523877655|440.44523877655|440.44523877655|440.44523877655|440.44523877655||440.44523877655|440.44523877655|440.44523877655|420.60582086284|369.78424540315|||||||326.5936060035|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377||323.15964563377|320.06746374539|320.06746374539|304.51940416155|294.73373595724|294.73373595724|294.73373595724|294.73373595724|282.09303995249|270.27004439166|263.91116043517|254.45684492797|241.72982769775|235.50319300102|235.50319300102|235.50319300102|234.33688111225|230.97145816327|230.97145816327|226.41273129252|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071||218.40278586071|218.40278586071||212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|204.33814954579|204.33814954579|190.15349949532|183.78166610591|-214.31924972685|-214.31924972685|-214.31924972685|-214.31924972685||-214.31924972685|-214.31924972685|-216.29916636317|-216.38796262575|-217.04218069527|-220.72521357376|-220.72521357376|-220.72521357376|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-87.104875693137|-87.85173859646|-87.85173859646|-87.85173859646|81.14826140354|74.275846003934|69.306495559926|64.784995066585|58.649994518428|50.999993909364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999993232627|49.999992480696|49.999991645218|49.999990716909|49.999989685454|49.999988539394|49.999987265993|49.999985851103||49.999984279004|49.999982532227|49.999980591363|49.999978434848|49.99997603872|49.999973376355|49.999970418172|49.999967131302|49.999963479225|49.999959421361|||49.999954912623||49.999949902915|49.999944336572|49.999938151747|49.999931279719|49.999923644132|49.999915160147|49.999905733496|49.99989525944|49.9998836216||49.999870690667|49.999856322963|49.999840358848||49.999822620942|49.999802912158|49.999781013509|49.999756681677|49.999729646307|49.999699607008|49.999666230009||49.999629144455|49.999587938283|49.999542153648|49.999491281831|49.99943475759|||||||49.999371952877|49.999302169864|49.999224633182|49.999138481313|49.999042757015|49.998936396683|49.998818218537|49.998686909485|49.998541010539||49.998378900599|49.998198778443|49.997998642715|49.997776269683|49.997529188537|49.99725465393|49.996949615478|49.996610683864|49.996234093182|49.995815659092|49.995350732324|49.994834147027|49.994260163363|49.993622403737|49.99291378193|49.992126424366|49.991251582629|49.990279536254||49.989199484727|49.987999427475|49.986666030527|49.985184478364|49.983538309293|49.981709232548|49.979676925053|49.977418805615|49.974909784016|49.97212198224|49.969024424712||49.965582694124|49.961758549027||49.957509498918|49.952788332132|49.947542591257|49.941713990286|49.935237766984|49.928041963316|49.920046625907|49.911162917674|49.901292130749|49.890324589721|49.878138433023|49.864598258915|49.849553621017|49.832837356685|49.81426372965|49.793626366278|49.770695962531|49.745217736145||49.716908595717|49.685453995241|49.650504439157|49.611671599063|49.568523998959|49.520582221066|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.648618654524|13.394575282506|12.967306636629|12.357562673155|12.328958816069|12.257176313949|11.002501105763|11.002501105763|10.837100796871|10.837100796871|10.837100796871|10.731111638552|10.731111638552|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.584084234819|10.584084234819|10.584084234819|10.438427406533|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796||||||-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.956416891147|-12.013887696084|-12.013887696084|-12.013887696084||-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.523208676242|-12.618009949683|-12.734455215665|-12.938283774292|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.151137173223|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.430377192177|11.430377192177|11.202641375504|11.188780588611|11.188780588611|11.188780588611|11.188780588611|11.014200734545|10.715778880041|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.402848847403|10.402848847403|10.402848847403|10.402848847403|10.318720375712|10.304689234291|10.121321909731|10.060118807775|10.060118807775|10.060118807775|9.8212431684936||9.7624918372327|9.6361024546286|9.4412249114403|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.643905785972||||-10.643905785972|-10.643905785972|-10.643905785972|-11.028784437637|-11.359204896799|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-12.047385383675|-12.047385383675|-12.047385383675|-12.047385383675|-12.047650205901|-12.276277396205|-12.49697515382|-12.545531061167|||-12.545531061167|-12.545531061167|-12.545531061167|-12.700034965933|-12.712261215251|-12.893408535195|-12.893408535195|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.097065218847|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769||||||-12.501824485769|-12.501824485769|-12.77591574138|-12.996573368108|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.084744009623
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-8.925441387938|-8.925441387938|-8.925441387938|-9.0716012624088|-9.160667753571|-9.1968531612486|-9.3259480798609|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5334256446036|8.4254730846785|8.2935242891839|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.9137666708028||||||-10.34019554429|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964||8.5828759499964|8.5828759499964|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.1492797923051|8.0758662303248|7.9703313389649|7.9703313389649|7.9703313389649|7.9109235912816|7.8560262422049|7.8178067450484|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.495428652164|7.4338096453047|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202||7.0147400850442|7.0147400850442|6.9152083996983|6.9152083996983|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378||||-7.8475842314378|-7.8475842314378|-7.8475842314378|-8.2250934262425|-8.6701036713025|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|||-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.9094244287534|-9.083872252901|-9.083872252901|-9.083872252901|-9.083872252901|-9.3704136546007|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944||||||-9.4627586552944|-9.4913980905045|-9.6937752237838|-9.7953059398379|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|94.234599599067|92.850665102208|92.41489703592|92.41489703592|87.531548260939|84.461723697729|82.735250672308|80.044169329501|79.03463119809|76.514034105055|74.202261422202|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-102.56768944834|-113.20298717391||||||-123.42720781842|-125.45356397142|-126.98840405665|-129.16044783285|-129.23050111854|-131.56444924765|-133.31605098968|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554||-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-138.18200555934|-138.93222921307|-139.30858567484|-141.20176053851|-141.71195693379|-145.24328883892|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|124.35872662097|124.35872662097|124.35872662097|120.55080427097|116.442008272|114.02445821319|111.42439852328|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|107.53599277709|106.0666541653|-126.2448290104|-126.76258577178|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.67032990041|109.92703866498||105.57893127353|102.71270056732|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|98.567918507644|97.581871547311|97.581871547311|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718||||-109.94454112718|-109.94454112718|-109.94454112718|-110.1328238985|-113.19036139614|-118.37484570749|-120.772053414|-120.79938663276|-120.79938663276|-120.79938663276|-120.79938663276|-120.79938663276|-121.60709766582|-123.16288549851|-126.22820220998|-127.71572916127|-127.71572916127|-127.71572916127|||-127.71572916127|-127.71572916127|-127.71572916127|-128.14747833782|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|-125.69369377481|-125.69369377481|-125.69369377481|-125.69369377481|-125.69369377481|-125.69369377481|-125.69369377481|-126.74963291055|-126.74963291055|-126.74963291055|-126.74963291055|-126.74963291055||||||-126.74963291055|-126.74963291055|-126.74963291055|-126.74963291055|-126.74963291055|-126.74963291055|-129.80681215797|-130.24534974135|-130.87592515879|-130.87592515879|-130.87592515879|-131.40102820852|-131.54454393125|-131.54454393125|-133.03893459877
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-18.515350951303|-18.515350951303|-18.515350951303|-18.744833987674|-19.013704557905|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.776483326683|17.727202607007|17.680224631463|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.582976642204|17.549975093816|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.042061359514|17.042061359514|16.90784606098|16.74260753127|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.375432218472|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-19.026510129306||||||-19.510566695899|-20.030629564624|-20.348123640313|-20.348123640313|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596||-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.675255221911|-20.675255221911|-21.26584044517|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.280916925086|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.148404872513|17.738348265702|17.738348265702|17.738348265702|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.444790227126||17.204212249331|16.836901944006|16.650447414015|16.508829697077|16.109810520217|15.877703293913|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296||||-18.062622015296|-18.062622015296|-18.062622015296|-18.152358099949|-19.468175884895|-20.10186173829|-20.827623975636|-21.212360846071|-21.224371261923|-21.224371261923|-21.224371261923|-21.500967153276|-21.801074275667|-21.945638401966|-22.294598190498|-22.95844289165|-23.677713832384|-23.716693170214|||-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-24.849103140991|21.577306267522|21.577306267522|21.577306267522|21.577306267522|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254||||||-24.005657328254|-24.4051757798|-24.666306176164|-25.23513082219|-25.23513082219|-25.572923381603|-26.389360012253|-26.746964001882|-26.746964001882|-26.746964001882|-26.746964001882|-27.247181495283|-27.575202606623|-28.180780144206|24.271363687925
06933|100983|/equities/aero-engine|SHANGHAICOMP|-44.722061688703|-44.722061688703|-44.722061688703|-44.722061688703|-44.852847160014|-45.143164172341|-45.685182269602|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.488453544178|42.04605999368|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-47.468818444986||||||-48.598686186228|-49.79465205554|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-51.122202426999|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666||-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-52.594944341194|-53.554382067269|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|43.386448802709|42.232721688747|41.776356779204|40.92158727065|40.92158727065|40.92158727065|40.92158727065|40.92158727065|39.997874889278|39.171526442527|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|36.312406312217||35.453785961193|35.274761907836|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.286866065863|34.286866065863|34.042303758643|34.042303758643|33.9256356825|33.9256356825|33.9256356825|33.9256356825|33.80570789063|32.574119098585|32.331242993585||||-38.124779658293|-38.124779658293|-38.124779658293|-38.124779658293|-40.096975702682|-41.696640856442|-43.077227116889|-43.077227116889|-43.077227116889|-43.077227116889|-43.077227116889|-43.228030206171|-43.757812501553|-44.443124984772|-45.747359407247|-47.983177543018|-49.027974208565|-49.135528441238|||-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-52.329936916596|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-53.190971778743|-53.190971778743|-53.704969855274|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-54.804288600031||||||-55.060322785977|-55.884246005619|-56.141938251483|-56.284176401296|-56.284176401296|-56.284176401296|-58.049640183094|-59.243490329984|-59.637705928018|-59.637705928018|-60.324672837975|-60.887968217799|-61.232742269248|-61.979156237411|-62.70350893953
06934|100643|/equities/aeolus|SHANGHAICOMP|-5.2447423350221|-5.2447423350221|-5.2580470389134|-5.3424786293303|-5.3424786293303|-5.3424786293303|-5.3855319512989|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.6826099817896|4.6826099817896|4.6056970220208|4.6056970220208|4.6056970220208|4.6056970220208|4.5174413369099|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9763155131709|-4.9938461463112|-4.9938461463112|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.089719891082|-5.2102444166726||||||-5.3241603633635|-5.462956324868|-5.5849513385611|-5.6049456700039|-5.6121619922533|-5.8279577342022|-5.9543976880167|-5.9590982162541|-5.9590982162541|-5.9590982162541|-6.0956644441889|-6.312960640833|5.112883266457|5.112883266457||5.112883266457|5.112883266457|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.4824738418312|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584||4.2455338803289|4.2455338803289|4.2455338803289|4.0778157012725|3.8259060931498|3.7404513173957|3.7197616539728|3.7197616539728|3.7197616539728|3.636957349858|3.4999524912142|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333||||-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.1685950331609|-4.4489945496365|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.615290343918|-4.615290343918|-4.615290343918|||-4.615290343918|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.727290212486|-4.810657642248|-4.810657642248|-4.810657642248|-4.810657642248|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652||||||-4.9189214095778|-4.9404684024063|-4.9955206134813|-5.1389113773788|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.4468147664026|4.4468147664026|4.4468147664026
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.9768343697359|-9.1248161274382|-9.2803511043598|-9.4676124144715|-9.6506800175951|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0521208712023|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-10.010745093786|-10.119161656128||||||-10.169623642747|-10.294026566418|-10.485029168562|-10.647254780084|-10.693061116835|-10.97451199812|-10.996679934333|-11.205199356951|-11.289111053588|-11.334011991423|-11.691680439757|10.349452390975|10.349452390975|10.349452390975||10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.238280445013|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.047694914112|10.019561676049|10.019561676049|10.011179610384|9.9974217638843|9.6982466098857|9.5974964959966|9.5011074127474|9.3262303208552|9.0352558929879|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0052253139496||8.7958060251872|8.713564017279|8.713564017279|8.713564017279|8.713564017279|8.4863882059476|8.4863882059476|8.4863882059476|8.4863882059476|8.2565423641625|8.2011580107414|7.9596195350978|7.7191604315613|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935||||-8.9797144683935|-8.9797144683935|-8.9797144683935|-9.365794344383|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.400808314252|-10.758120779382|-10.805965425431|-10.805965425431|||-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-11.0810727034|-11.83452557568|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.258788241584|-12.337639972554|-12.337639972554|-12.405813582158|-12.405813582158|-12.405813582158|-12.405813582158|-12.405813582158|-12.805016844626||||||-12.805016844626|-13.000255026584|-13.000255026584|-13.000255026584|-13.000255026584|-13.263061274163|-13.627846122971|-13.80482856564|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-12.383090856138|-12.383090856138|-12.383090856138|-12.383090856138|-12.386717375492|-12.386717375492|-12.685796587969|-12.807156784183|-12.807156784183|-12.99128525218|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.319063105408|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|10.557046571526|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.125500155398|10.120061893165|10.120061893165|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9270312440377|9.9270312440377|9.8633679429669|9.7448526532539|9.7181698118192|9.415744123033|-10.680591576641|-10.680591576641|-10.680591576641|-10.870657171745||||||-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-11.165524664052|-11.386991234007|-11.386991234007|-11.386991234007||-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.501347330105|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.331850377314|10.331500732891||10.329488388547|10.329488388547|10.329488388547|10.329488388547|10.253320552518|9.7559119348282|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786||||-11.08046765786|-11.08046765786|-11.08046765786|-11.111075194473|-11.621750389862|-12.13138923306|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.578146094013|-12.953496105063|-13.267038613991|-13.267038613991|||-13.267038613991|-13.545042919269|-13.612825366249|-13.693303168544|-13.693303168544|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-14.377357190224|-14.692618839578|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-15.031898594444|-15.031898594444|-15.031898594444|-15.031898594444||||||-15.042664899368|-15.323516092852|-15.462240442253|-16.044155845616|-16.18698314381|-16.18698314381|-16.527203493122|-16.928003925751|-17.186651692892|-17.186651692892|-17.186651692892|-17.22016778048|-17.463519944705|-17.748355748429|-18.180950670523
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-12.089592750336|-12.316214410756|-12.548571578103|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.102581947412|11.102581947412|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.778645764708|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.456271614511|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-12.035738751416||||||-12.288042966|-12.582270241967|-12.835299917052|-12.960888964147|-13.105987926557|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613||11.499938588613|11.499938588613|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.078348094167|10.889276325638|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-12.099481361358|-12.099481361358|-12.099481361358|-12.377756667632|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.686240414919||10.54471172684|10.514344076964|10.514344076964|10.514344076964|9.5220492732219|9.1775296414248|9.1775296414248|9.1775296414248|9.1705884099394|9.1100984282395|9.0567254597734|9.0567254597734|9.0567254597734|9.0567254597734|8.7441396243916|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086||||-10.243450590086|-10.274692248062|-10.274692248062|-10.555769389157|-11.116966187164|-11.506073513743|-11.942303541762|-12.256448564113|-12.422165245017|-12.450739218351|-12.708043974369|-12.854915634553|-12.854915634553|-12.854915634553|-13.012982493762|11.411823641751|11.411823641751|11.411823641751|||11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|10.94970662622|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.810686687926|-12.810686687926|-12.810686687926|-12.954613761524||||||-12.954613761524|-13.142904048076|-13.543226512395|-13.867473372842|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.15285049421|9.8326114652603|9.6656793486243|9.5485326858765|9.4367025795255|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.682259713384|-10.741399935851|-10.842110452795|-10.970122824934|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658||||||9.7061977394658|9.7061977394658|9.7061977394658|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997||9.5023903388517|9.4376556099275|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.650791552428|-10.650791552428|-10.650791552428|-10.747545775179|-10.786717742024|-10.900392359346|-10.900392359346|-10.964324705965|-11.124804913077|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|9.657138238213|9.4684873530838|9.0543664352361|9.0543664352361|9.0215188017888|8.9889097204256|8.8660107178212|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426||8.5719944536426|8.5719944536426|8.5719944536426|8.4955489436496|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-10.092498038859|-10.47444287787|8.8291669685521||||8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.7935400164763|8.7935400164763|8.5889329023538|8.1993698618343|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|||-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.393582541173|-10.393582541173|-10.393582541173|-10.393582541173|-10.77286996491|-11.017079957954|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.3498914962788|8.9659904115487|8.9076885816871|8.9076885816871||||||8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.6557654934259|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.4131149017681
06939|100489|/equities/aisino|SHANGHAICOMP|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.401779680386|-11.530866760827|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.60715933073|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.306224789038|10.151450939403|10.151450939403|9.9826485299414|9.9826485299414|9.9826485299414|9.884610032963|9.849670744301|9.849670744301|9.849670744301|9.7801892496493|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272||||||-10.458130673841|-10.518478636693|-10.56442107619|-10.5649124192|-10.567124848763|-10.696549444914|-10.696549444914|-10.696549444914|-10.756165748967|-10.846851143719|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312||-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.972145868858|-10.972145868858|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.09423335422|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.427255552992|10.427255552992|10.427255552992|10.405839727968|10.319821568165|10.302249191025|10.302249191025||10.115276334263|10.062995619216|10.062995619216|9.9455510186243|-10.817947873814|-10.817947873814|-10.817947873814|-10.859756219109|-10.859756219109|-10.859756219109|-10.859756219109|-10.939020247764|-10.939020247764|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604||||-11.03316192604|-11.03316192604|-11.03316192604|-11.255179616885|-11.515199207682|-11.795776975837|-12.104752051264|-12.26296597666|-12.26296597666|-12.26296597666|-12.353295550815|-12.539772813047|-12.664565812692|-12.664565812692|-12.664565812692|-12.932294698937|-13.313660670633|-13.5707346083|||-13.583838877066|-13.583838877066|-13.583838877066|-13.583838877066|-13.60982114406|-13.838689926946|-13.989100539777|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.158414467093|-14.158414467093|-14.445460434221|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.859723129489|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882||||||-14.311304979882|-14.311304979882|12.85608665096|12.85608665096|12.85608665096|12.85608665096|12.85608665096|12.837947052046|12.837947052046|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.2412301127873|4.1714570189654|4.1714570189654|4.13272997021|4.0985888494311|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0593603860654|4.0593603860654|4.0276227274778|3.9705218316157|3.9705218316157|3.918357769763|3.8942864383984|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.2981441061131|-4.3628313980791|-4.3628313980791|-4.3628313980791|-4.4303681014084|-4.4402075429639|-4.4402075429639|-4.5052304422282|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5090885365894||||||-4.5090885365894|-4.5090885365894|-4.5473207329037|-4.5914676028625|-4.7021860367872|-4.8818735818971|-4.9145349461489|-4.9145349461489|-4.9411498394998|-4.9634999000797|-5.1172222521315|4.5518696098811|4.5518696098811|4.5518696098811||4.5381884872126|4.420209202414|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.3402907368785|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7803530644504|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.8874436789196|-4.9099375598343|-4.9871528008152|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.5624920984862|4.5624920984862||4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|-5.0808739695581|-5.0808739695581|-5.1487486929399|-5.1624987225513|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.203662052477|-5.2579577396585|-5.3828376036051||||-5.3828376036051|-5.3828376036051|-5.3828376036051|-5.3964861478147|-5.7544290849165|-5.9371435453049|-6.1123814637519|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.3103046669991|-6.3875607400505|-6.5256231525836|-6.5339171242932|||-6.5339171242932|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.8058509543448|-7.2565010603831|-7.2656803700863|-7.2656803700863|-7.4063114163543|6.4059117785617|6.4059117785617|6.3182351844757|6.2858169362776|5.9025744647707|5.6816971442981|5.6816971442981|5.6241076679013|5.5640086300927|5.5163568037644|5.5163568037644|5.5163568037644|5.5163568037644|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.3520700818028|-6.0231960636155|-6.0231960636155||||||-6.0231960636155|-6.2912495788418|-6.2912495788418|-6.2912495788418|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.880679390967|42.318533021146|41.929480532732|41.028868547111|40.462074773212|38.601751663839|38.466389711869|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.461085737614|37.394541251293|36.953933596204|36.818261119602|36.418623576426|35.879832764548|35.879832764548|35.879832764548|35.879832764548|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-41.652951845884|-43.216611475149|-43.700198390356|-43.700198390356|-44.393553233004|-44.951726145056|-45.299697446059|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-46.000321562906|-46.568633995093||||||-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-47.826816092638|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824||-48.754799412824|-48.754799412824|-49.575330256464|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.092262553163|44.092262553163|44.092262553163|44.092262553163|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.113881695608|43.113881695608|43.113881695608|43.113881695608|41.512645311201|40.424452339126|40.424452339126|40.424452339126|40.424452339126|40.29358493658|40.29358493658|39.935649361567|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|37.641999359216||37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.18044248872|36.822715614162|35.8907954405|-42.639097508723|-42.639097508723||||-42.639097508723|-42.639097508723|-42.639097508723|-42.868440320022|-42.931597473364|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.199629731238|-44.187366427382|-44.438184249622|-45.120759845025|-46.339232675695|||-46.339232675695|-46.339232675695|-46.339232675695|-46.339232675695|-47.52359140412|-48.335657522589|-48.657398459548|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-49.821081527753|-51.307867669047|-52.957631057038|-54.302924413962|-55.841027864132|-56.582807576562|-57.575897892211|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|-59.430165388981|-59.430165388981|-59.430165388981||||||-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-60.497405902985|-61.098783590665|-61.499203684452|-61.559670133197
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.51729933831|30.51729933831|30.51729933831|29.742594264314|29.414761356033|28.852799737362|28.575909866125|28.199671389031|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-33.398820984775||||||-33.563826150821|-34.223408561202|-34.907237323624|-35.557850290782|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-36.857751285501|-37.904253092251|-37.904253092251|-37.904253092251||-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.234534456942|-39.312703453406|-40.421010903632|-40.897294499384|-42.24833496622|35.309991483562|35.309991483562|35.309991483562|35.309991483562|35.309991483562|33.690415096143|32.314636972059|31.213584876182|30.915862798825|30.819102419605|30.819102419605|30.819102419605|29.737315642822|28.045295490146|27.868890218904|27.868890218904|27.868890218904|27.868890218904|27.868890218904|27.143211184796|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.589843204602|-30.66630317324|-30.66630317324|-30.800108608864|-30.92770871549|-31.158374356221|-31.33574363809|-31.388118146122|-31.388118146122|-31.388118146122|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|27.199701999621||-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-30.045911554078|-30.045911554078|-30.045911554078|-30.208101859336|-30.66685784155|-31.214515609806|-31.327624554176|-31.491997977913|-31.679231401749|-32.268113079411|-32.36203913083|-32.36203913083|-32.504378299473|-32.504378299473||||-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-32.504378299473|-33.103333663674|-33.882248666255|-34.106876786335|-34.106876786335|-34.106876786335|-34.106876786335|-34.106876786335|||-34.106876786335|-34.106876786335|-34.106876786335|-34.293849874187|-34.504278528082|-34.899007756829|-35.649090510077|-44.594165728563|-44.610134626479|-44.610134626479|-44.610134626479|-44.610134626479|-44.610134626479|-44.974309403792|-44.974309403792|-44.974309403792|-44.974309403792|-44.974309403792|-46.604230729623|-46.946368367455|-47.630409195446|-48.649898266818|-48.922109100583|-49.635678049991|-49.998964486714|-49.998964486714|-49.998964486714|-49.998964486714|-49.998964486714|-50.909405587112|-51.360597759189|-51.360597759189|-51.360597759189|-51.360597759189|-52.600108841726|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623||||||44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|44.599330281623|43.29573364894
06943|100285|/equities/anhui-express|SHANGHAICOMP|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0330408733335|6.9889343227774|6.9438160487712|6.8786843163769|6.840659483838|6.840659483838|6.79684396206|6.7003827554353|6.7003827554353|6.7003827554353|6.6859810332863|6.6763451903343|6.6763451903343|6.6763451903343|6.6763451903343|6.6281614931955|6.6224013867791|6.6121006972033|6.6121006972033|6.5962228517221|6.5802752064686|6.5802752064686|6.5621296092587|6.5621296092587|6.5156997756514|6.4479996447599|6.4283328326583|6.3381474318372|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.8828539006576|-6.9487265870157|-6.9713630196323|-7.0384682348877|-7.0384682348877|-7.0384682348877|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609||||||-7.076077890609|-7.1295308539319|-7.1509639418478|-7.1509639418478|-7.2171820707184|-7.3474245410343|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508||6.8648512169074|6.795390028021|6.7365446292264|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.2064675870964|-7.245519486117|-7.4172437357104|-7.477493172133|-7.5466591575014|-7.6123989928947|-7.6359989763615|-7.6399503233498|-7.6399503233498|-7.6399503233498|-7.7671671446237|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.215671246288|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1625066643211|7.1625066643211|7.1625066643211||7.1625066643211|7.1472295528488|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.7416030374989|-7.7416030374989|-7.8132138742617|-7.8132138742617|-7.8154256848119||||-7.8154256848119|-7.8154256848119|-7.8154256848119|-7.8343616622049|-7.9698464227339|-8.0587182919869|-8.0935758927011|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.2997715212726|||7.1925242717425|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9238782882124|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.1242288424776|-8.2674763284575|-8.3856943129037|-8.3856943129037|-8.3856943129037|-8.4457716410396|-8.4847459732424|-8.5158592608401|-8.5158592608401|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.5885067274145|7.0927848606166||||||6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.861720056852|6.861720056852|6.861720056852
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.538787997947|10.538787997947|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-12.113860033676|-12.465956315646||||||-12.876062297435|-13.079073899978|-13.079073899978|-13.079073899978|-13.079073899978|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.756828733962|12.352531726697|12.352531726697|12.352531726697||12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.133207486092|-14.492630145431|-14.492630145431|-14.492630145431|-14.596255246666|-14.613061789966|-14.701735103899|-14.864149822984|-14.909938670718|-14.909938670718|-15.103857434734|-15.103857434734|-15.103857434734|-15.103857434734||-15.447063937169|-15.840071005272|-15.936745743671|-16.329161861118|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604||||-17.640677452604|-17.640677452604|-17.640677452604|14.851524130428|14.851524130428|14.851524130428|14.851524130428|13.26200953228|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.936524164888|-15.936524164888|-15.936524164888|||-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.910140321549|-17.339044038781|-17.620364975409|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.067470413054|-18.023885561096|-18.023885561096|-18.023885561096||||||-18.023885561096|-18.062253290931|-18.28742409472|-18.486422546753|-18.917451973368|-18.967009671981|-19.455804012942|-19.802083067019|-20.011290534642|-20.011290534642|-20.011290534642|-20.019021284764|-20.019021284764|-20.019021284764|-20.019021284764
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-8.2510566772236|-8.2510566772236|-8.2800627617057|-8.3695141372875|-8.453904635133|-8.5365607014648|-8.6689561728363|-8.8366179602813|-8.9279089920468|-9.026009929704|-9.0911224026673|-9.4523586320869|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.4149543008796|8.4149543008796|8.1088385274666|7.891487140419|7.840387177241|7.840387177241|7.840387177241|7.8073916020366|7.8073916020366|7.7187682326605|7.6230760344719|7.4945291158066|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.2973990900918|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|7.3590599156683|7.3590599156683|7.3590599156683||||||7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487||7.2357480319487|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8975192847127|-7.9583550098068|-8.0170611145901|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.155717107584|-8.3196858531125|-8.6357620431193|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.9250268826348|-9.012807462995|-9.0947860064161|-9.198527032572|-9.198527032572|-9.198527032572|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.4880441284293|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396||8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|7.8581067786036|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237||||-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.5865511258286|-9.6878346160431|-10.123149416555|-10.695166399864|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.4938577755789|8.4938577755789|||8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.2909537536679|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.4606909326722|7.154100741723|7.0303045837066|7.0303045837066|7.0303045837066|7.0303045837066|-7.7568864524923|-7.7568864524923|-7.7568864524923||||||-7.7568864524923|-7.8243181374958|-7.8842425244043|-8.0808249995653|-8.2659169883137|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-10.805445644568|-10.805445644568|-10.805445644568|-10.936050703471|-11.021167121933|-11.090185627458|-11.190205822518|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.487295278577|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.813622919014||||||-12.02624720036|-12.287497397915|-12.603885461507|-12.660983882146|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.788934352884|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408||-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.402263884709|-13.402263884709|-13.543071010561|-13.735078629356|-14.103976471006|-14.293306967482|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|11.688685470347|11.606317155366|11.06451613423|11.06451613423|11.06451613423|11.014853765372|11.014853765372|11.014853765372|11.014853765372|11.014853765372|10.968726478024|10.805082115737|10.805082115737|10.805082115737|10.805082115737|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.366281671697||10.366281671697|10.119201416631|9.9913350154513|9.9014830114172|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409||||-11.355288548409|-11.355288548409|-11.355288548409|-11.721987030174|-12.707208339004|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.205823856421|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|||-11.26656268091|-11.26656268091|-11.302292166496|-11.392150697326|-11.392150697326|-11.61905692376|-11.691729421497|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-12.0371546926|-12.232166436216|-12.232166436216|-12.342921496052|-12.342921496052|-12.871579223891|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.168748367219|11.168748367219|10.812498662636|10.759010500581|10.759010500581|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213||||||-11.852548627213|-11.993387200386|-12.123208233549|-12.126437417702|-12.126437417702|-12.126437417702|-12.357152612161|-12.574613896952|-12.726237870969|-12.728597113068|-12.853441658478|-12.956601927524|-12.972891089922|-12.984618931648|-12.984618931648
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-23.681525819931|-23.681525819931|-23.681525819931|-24.306060916222|-24.640065332295|-24.920706903538|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|21.106798933218|20.644061616472|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.21153159275|19.719783193253|19.719783193253|19.719783193253|19.719783193253|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.470176970975|19.470176970975|19.293053295895|19.160137656314|18.802134623112|18.577768765093|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||||||18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||18.256545238689|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.243881081209|18.243881081209|18.243881081209|18.243881081209|18.243881081209|17.851243996196|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.029666686012|-20.247645351571|-20.470795178062|-20.731438450953|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-21.014145599908|-21.263334948825|-21.353308685408|-21.413595208179|-21.525834753368|-21.525834753368|-21.525834753368|-21.88941701502|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.417068470725|19.417068470725|18.737783632023|18.497762478439|18.20421381184|18.20421381184|17.88648277067||17.6026102254|17.571873877711|17.571873877711|17.571873877711|17.276854539654|17.114956807621|17.114956807621|17.114956807621|17.114956807621|16.926197422354|16.911530791712|16.911530791712|16.911530791712|16.911530791712|16.756008054362|16.250799875625|16.250799875625|16.033200190209|16.01307691219|15.844461267552|15.689989532985||||-18.499815636064|-18.499815636064|-18.499815636064|-18.499815636064|-18.531255648296|16.051875023302|16.051875023302|16.051875023302|15.588816965351|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.895062070754|||-18.21134949356|-18.49588670366|-18.582729123621|-18.587101166545|-18.754091149236|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-19.020942026181|-19.057124808104|-19.057124808104|-19.057124808104|-19.057124808104|-19.219081722664|-19.995975268072|-20.624778284172|-21.159048201354|-21.647524014348|-22.276725494458|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.576774792707|-26.576774792707|-26.576774792707|-26.576774792707|-26.576774792707|-27.093637471769||||||-27.261977625527|-27.463704056914|-27.81085909227|-28.270002983449|-28.427779460879|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914
06948|100872|/equities/heli|SHANGHAICOMP|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.395398833355|12.395398833355|12.395398833355|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|11.799486662784|11.527763183292|11.488070337172|11.343411437004|11.169345740178|10.62316214122|10.052957710046|9.4051185736608|-10.713792486037|-10.713792486037||||||-10.713792486037|-10.844768969047|-10.987521347986|-11.025023391497|-11.027804139203|-11.14089340959|-11.246832897967|-11.246832897967|-11.246832897967|-11.246832897967|-11.493703474277|-11.655226086768|-11.844695673158|-12.065773391911||-12.09530353567|-12.163670963943|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.434502275339|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.279900052662|11.279900052662|11.279900052662|11.279900052662|11.068073009704|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.307790390178|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|10.672777136816|10.622530310963|10.336700326441|9.9091114271996|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.6722653475414||9.6714056958766|9.6487842124933|9.561427015092|9.4843632844047|9.4226256638717|9.2662507461123|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495||||-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-10.145142566211|-10.471270043592|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|||9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.533708432532|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.851794665912|-11.084127090309|-11.084127090309|-11.084127090309|-11.084127090309|-11.325141268675|-11.629601882237|-11.90233524457|-11.945043176969|-11.945043176969|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.13477016098|-12.145855539449|-12.260913363057|-12.260913363057|-12.260913363057|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979||||||-12.312535241979|-12.442817268259|-12.514241176056|-12.601934597676|-12.846038630478|-13.025043543702|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.676381723294|11.676381723294
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|-7.7178313598159|-7.7178313598159|-7.7387013021579|-7.8896682862298|-7.9246315827917|-7.9395907312578|-8.0762118399083|-8.2069019012914|-8.2876687770934|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.5364220218453|7.5364220218453|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.2817942562198|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312||||||-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.6272764513723|7.5715295944487|7.5715295944487|7.5715295944487||7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5433665551383|7.487073875979|7.4484154135159|7.2576839029979|7.2507596347278|7.2263995644721|7.1259995563464|7.0572220068989|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6932508409489|-7.8330563373553|-7.8472850396884|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9815111812096|-8.0339014194785|-8.0804459146194|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.2688607365721|-8.3537342979769|7.3321243252768|7.3321243252768|7.3321243252768|7.3321243252768|7.2534715297502|7.2514465035089|7.2514465035089|7.2316074041403|7.0756749740217|-8.0764779859606|-8.0764779859606||-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.2716421610584|-8.3617486927556|-8.3617486927556||||-8.3617486927556|-8.3617486927556|-8.3617486927556|-8.430276099581|-8.7625288607219|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.2770226042823|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|||7.0602346296019|6.8985942331626|6.8456604445062|6.8112893859636|6.7166039955811|6.7166039955811|6.7166039955811|6.6723375333896|6.6509305915955|6.5232560327454|-7.5618368175726|-7.5618368175726|-7.5618368175726|-7.5766879353204|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.7200454522496|6.7039395757655|6.5399329075261|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.3577598252271|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322||||||-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2364717478569|6.2364717478569|6.2364717478569
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.400179260023|12.400179260023|12.400179260023|12.400179260023|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.143577533739|-15.394914430823|-15.394914430823|-15.394914430823|-15.569905274936|-15.833783619745|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.798018649941||||||-17.519465397602|-18.202183457222|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868||-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-19.087571618424|-20.352301700762|-21.048829123624|-21.048829123624|-21.534357267702|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.392971843321|15.991634309113|14.661816530559|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.504591207984|13.643989489347|13.318321146203|13.304246175767|13.278606349099|12.962340970689|12.689267365859|12.110297751345|11.124219338009|10.853577313499|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.744007560919|9.8038975632963|9.5818634888341|9.5818634888341|9.5818634888341|9.5818634888341|9.5304771439923|9.5304771439923||9.5304771439923|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|8.8616901507345|8.4285445864959|7.6283828611686|7.4754258124381|7.2984371161795|7.2984371161795|7.2984371161795|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387||||-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8478876474761|-9.4470976594712|-9.8139970306583|-10.08277479852|-10.408251110429|-10.408251110429|-10.408251110429|-10.444167896238|-10.751935983546|-10.751935983546|-10.835484479145|-11.010538284729|-11.34782027398|-11.648134063731|-11.954037691763|||-12.197819844011|-12.402021981084|-12.532802105837|-12.572002888711|-12.745002641713|-12.872225327001|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-13.179808177039|-13.538990246192|-13.538990246192|-13.538990246192|-13.538990246192|-14.04609991327|-14.465111216076|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-15.198221218615|-15.198221218615|-15.198221218615|-15.198221218615|-15.198221218615||||||-15.198221218615|-15.561569417001|-15.561569417001|-15.787123401078|-15.787123401078|-15.846803249157|-16.113670522677|-16.60018956077|-16.9457660981|-17.107427199189|-17.107427199189|-17.50666311159|-17.50666311159|-17.50666311159|-17.906292469129
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.27843324198|24.010884092995|24.010884092995|24.010884092995|24.010884092995|24.010884092995|23.651233477778|23.651233477778|23.651233477778|23.591369623814|23.128188763364|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|21.534508851864|21.534508851864|21.509808222375|21.509808222375|21.509808222375|21.509808222375|21.509808222375|20.868675090562|20.809083357664|20.692146076059|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.170526596547|-24.170526596547|-24.170526596547|-24.170526596547|-24.437953795045|-24.437953795045|-24.437953795045|-24.437953795045|-24.459393330249|-25.087104077508|-25.330115578097||||||-26.17012794539|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452||22.64099928452|22.64099928452|22.086666282828|21.592963307893|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.669581025253|-23.802312207896|-23.804792007559|-23.834769020206|-24.119017508304|-24.119017508304|-24.119017508304|-24.259342703157|-24.259342703157|-24.321409430687|-24.321409430687|-24.551566775843|-24.816740866286|-25.375267527482|-25.938631082001|-26.607367860413|-26.91374202474|-27.084125445018|-27.084125445018|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.678327569032|-27.678327569032|-27.840919504193|-27.949911657999|-28.374345850095|-28.666599737696|-28.666599737696|-28.718999954387|-29.335554648687|24.773408663058|24.773408663058|24.773408663058|24.016009290774|22.68100043648|22.68100043648|20.408889679043|-23.666790639992|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436||-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-24.149955611297|-24.724951166653||||-24.842723628705|-25.086819026727|-25.086819026727|-26.733687875291|-26.997986155109|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.64888469122|||22.382564980134|22.382564980134|22.382564980134|22.382564980134|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.383340430289|-25.834488173581|-25.834488173581|-25.834488173581|-25.834488173581|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|20.650639797769|-24.006907833524||||||-24.006907833524|-24.006907833524|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|20.830942993285|20.830942993285|20.830942993285
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|53.829423364987|53.829423364987|52.189914739783|50.845460084473|50.22853191227|50.22853191227|50.03558993704|49.360099531621|47.956778554354|43.663085968664|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.046296851929|43.046296851929|42.376910513194|42.376910513194|41.568235310748|41.265815638651|41.249238437138|40.620549165938|40.620549165938|40.620549165938|40.282276961244|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-45.190443615982|-45.831606340485|-45.970562817232|-45.970562817232|-47.006181374277|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-48.429857811756|-48.790559873362||||||-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-49.257161652775|-49.257161652775|-49.257161652775|-49.257161652775|-49.606846001117|-50.330860340998|-50.330860340998|-50.673223463603||-50.673223463603|-50.855245978643|-51.115272741637|-51.419747066853|-51.984164450298|-53.114628285976|-53.211225995763|-53.211225995763|-53.211225995763|-53.744694932019|-54.167777464435|-54.167777464435|-54.167777464435|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.395184274655|-54.925205597327|-54.973561376384|-55.994239806261|-55.994239806261|-55.994239806261|-55.994239806261|-56.620822269747|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.038850431088|50.22886988378|50.22886988378|50.22886988378|49.93291707474|49.93291707474|49.93291707474|49.93291707474|49.93291707474|-54.220741109795|-54.220741109795||-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-55.419141603376|-57.970711629551|-58.815137625946||||-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-60.869598337029|-61.540106821959|-61.712897460665|||-61.882340004667|-61.882340004667|-62.450934254046|-62.998815998894|-63.04812906568|-65.318477188931|-66.757195723703|-68.264663551307|-68.894982436034|-68.894982436034|-68.894982436034|-69.290781259945|-69.290781259945|-73.566980627302|-79.713310112692|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|63.648818640026|63.648818640026|63.648818640026||||||61.395867957312|61.395867957312|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-71.126775144694|-71.126775144694|-72.368639600672|-74.275152246596|-75.415727024213|-76.392473623637|-76.516638885476
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-8.7959900887314|-8.7959900887314|-8.7959900887314|-9.0122115911713|-9.0896791155329|-9.1768653851074|-9.3004064009501|-9.5476736410805|-9.7374157755848|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|7.7973174428668|7.5620189613464|7.5048999073037|7.5048999073037|7.5026670828935|7.4307412985824|7.4212022153469|7.4212022153469|7.4212022153469|7.4157805274959|7.390311116536|7.2678892992918|7.2678892992918|7.2678892992918|7.242934808017|7.242934808017|7.242934808017|7.1882608829618|7.0958455335962|7.0360437631444|7.0360437631444|6.9617152478778|-7.7076974000357|-7.7076974000357|-7.8824413712182|-7.900490276831|-7.9166560623575|-8.06850671476|-8.1200076176709|-8.2588973391923|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885||||||-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.273238941088|-8.5230432307882|7.5892050611489|7.5892050611489|7.5892050611489||7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.3863386696701|7.2556908685164|7.2556908685164|7.2556908685164|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2394596666742|7.2394596666742|7.2077332702664|7.031337001121|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.6002006932975|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0217230157282|7.0217230157282|7.0063593510524|7.0063593510524|6.998335666539|6.9505018450617|6.9505018450617||6.9021447475088|6.9015884460489|6.8997808895155|6.8422166199203|6.7496849266154|6.7154943250199|6.7154943250199|6.7154943250199|6.7154943250199|6.6346760880704|6.5750399238969|6.5750399238969|6.562345757209|6.558954916754|6.4940769786731|6.4152437178179|6.3883660334|6.3057235101472|-7.1048649373875|-7.1048649373875|-7.1048649373875||||-7.1048649373875|-7.1048649373875|-7.1048649373875|-7.1577858464834|-7.3856345301334|6.701007191773|6.701007191773|6.701007191773|6.6880235588503|6.6324356205611|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|||-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.2725834063219|-7.5012826579067|-7.5149172828432|-7.5495438690829|-7.5495438690829|-7.6523609105673|7.1070496859847|7.1070496859847|7.1070496859847|7.0903804829186|7.0903804829186|7.0903804829186|7.0903804829186|7.0903804829186|6.9811130426629|6.9811130426629|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984||||||-7.3136406330984|-7.3136406330984|-7.3834096225015|-7.4859311086063|-7.5899223996671|-7.636818615758|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.2355605659634|-9.3722898229129|-9.4430999473473|-9.5151106202758|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.925304707247|8.88422717911|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8186299879071|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.5878339995959|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.3805137851835||||||-9.532236812181|-9.7213747210709|-9.9087498129968|-9.9569437174405|-9.9910492001203|-10.342276314699|-10.468836330369|-10.468836330369|-10.468836330369|-10.543706654393|-10.610229702882|-10.889699852127|-11.009666561703|-11.242962916273||-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.589205485236|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|9.7802034900332|9.7802034900332|9.5463369208072|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5133376340669|9.5133376340669|9.5107256547661|9.5107256547661|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.8618479875076|8.8618479875076|8.8618479875076|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.5105604239741|8.3750667647564|8.3478939203223|8.3478939203223|8.3478939203223|8.3478939203223|8.3387715714729||8.2158570706354|8.2137301166308|8.2055923800718|8.2055923800718|8.1778804307791|8.0420579705831|8.0420579705831|8.0420579705831|8.0420579705831|7.9250643820892|7.8706270954488|7.8684741414783|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044||||-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.8663677730386|-9.4270752313208|-9.7461949854506|-10.097438815502|-10.397282598315|-10.397282598315|-10.397282598315|-10.516424971486|-10.688249726721|-10.790833044525|-10.835370276234|-11.067633123157|9.8745660014147|9.8745660014147|9.8745660014147|||9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-11.126715250106|-11.56523923884|-11.646932972914|-11.796830370405|-11.796830370405|-12.354255996786|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653||||||-12.787125402653|-13.069028331133|-13.13391977029|-13.237689237649|-13.42521045479|-13.441344820491|-13.710938704269|-14.021042996266|-14.246714306781|-14.29690461789|-14.312671880307|-14.676302040487|-14.892002040445|-15.02222435375|-15.179693830233
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-2.6206205122778|-2.625133911008|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4491638568749|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4109553957527|2.4029696120824|2.4029696120824|2.3949662329981|2.3854316484013|2.3854316484013|2.3854316484013|2.3854316484013|2.3721462765313|2.3701805615838|2.3701805615838|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.5122892650545|-2.5242103374203|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5284497440459||||||-2.5284497440459|-2.5338329805933|-2.5436210207981|-2.5436210207981|-2.5612454472694|-2.6041616266208|-2.6192736220013|-2.6192736220013|-2.6297484715395|-2.6374983080683|-2.6955536348354|-2.7272267629496|-2.7272267629496|-2.7429281584549||-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7538089875963|-2.7554442851177|-2.7554442851177|-2.7554442851177|-2.7577089326901|-2.7577089326901|-2.7774544046237|-2.7871715543352|-2.7985239423737|-2.8122488169124|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8541674801349|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.8186413499625|-2.8384903771913|-2.8499893064008|-2.8588770092313|-2.8831966652677|-2.8835518640727|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.897239059664|-2.901376744616|-2.9159741628037|-2.9307078610251|-2.9307078610251||-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501||||-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9942875391786|-3.0408751441974|-3.0643056315337|-3.0931174006897|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|||-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1638347243789|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2705862865128|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415||||||-3.2827633191415|-3.2827633191415|-3.3080702677113|-3.3445225440509|-3.3761361399235|-3.408484582431|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-24.597643918681|-24.597643918681|-24.597643918681|-24.966183842208|-25.206015998551|-25.611383683625|-25.982733257549|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|22.992288975215|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|21.791438960206|21.791438960206|21.791438960206|20.685360271811|20.526040429406|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|19.820887012339|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.479216528822||||||-22.945711083863|-23.528566090767|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-24.147539880627|-24.487436800923|-25.076211750205|-25.091439594491|-25.091439594491|-25.091439594491||-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.202454211164|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039||22.655313763413|22.300782893652|22.300782893652|22.300782893652|22.300782893652|21.42821780681|21.228640267871|21.228640267871|20.809598602213|20.390675930357|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986||||-23.396059317986|-23.396059317986|-23.396059317986|-23.686612760138|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.062581120786|-25.201682685544|-25.607390216909|-26.139703437048|-26.642403995945|-26.700961232134|||-26.844588941941|-27.247109619124|-27.274236484086|-27.435644909819|-27.435644909819|-28.344665947976|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-29.524160423921|-30.655802598027|-30.655802598027|-30.679851973532|-30.679851973532|-31.836914871003|-32.637660606995|-33.573074244012|-34.492433864264|-35.21973041074|-35.393715789765|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-39.302933850347|-40.149412541985|-40.184694720638|-40.184694720638|-41.233849050085||||||-41.236326537177|-41.580106242547|-41.972766540724|-42.651582880381|-42.651582880381|-42.651582880381|-43.412434706094|-43.412434706094|-43.412434706094|-43.412434706094|-43.412434706094|-44.972363508412|-45.462881552587|-46.796438694072|39.513945640348
06957|100475|/equities/tongfeng|SHANGHAICOMP|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.3305620950427|6.2861800240109|6.259938363489|6.259938363489|6.259938363489|6.1638204833495|6.0998006154682|6.0397783440115|-6.7480515322859|-6.7480515322859|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.0388605711968|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506||||||-6.5714675439699|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.8145212385596|-6.8797794062343|-6.8797794062343|-6.9341996200048|-6.937999408241|-7.0744438356778|-7.3088263081865|-7.4281400891759|-7.6068224611788||-7.6175805929534|-7.6848291828625|-7.6848291828625|-7.6848291828625|-7.7336990518032|-7.7896657434501|-7.8640731139755|-8.1573032851325|-8.4836705255625|-8.5196337753002|-8.7968154012566|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.2503499453265|7.1959443561455|7.076926531209|7.076926531209|7.076926531209|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|6.6709614608033|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.1462256866319||5.9663622067618|5.9048465806299|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347||||-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.7535496799846|-7.0939439765501|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3843923439045|-7.3843923439045|-7.3843923439045|-7.5282136984953|-7.6841263846433|-7.8134737628341|-7.9849708497127|||-8.0071897704955|-8.1753222465346|-8.1753222465346|-8.1753222465346|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.3885758717998|-8.41397312837|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.6003263413276|-8.6003263413276|-8.6003263413276|-8.6003263413276|-8.7564738524584|-8.815526486837|-9.0911403247638|-9.1957883648736|-9.1957883648736|-9.1957883648736|-9.1957883648736||||||-9.1957883648736|-9.4219869035994|-9.5347729394663|-9.5347729394663|-9.5347729394663|-9.5347729394663|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-8.0132974866521|-8.0132974866521|-8.0132974866521|-8.0934791568796|-8.1409025461453|-8.1510030462762|-8.263615152838|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6095404294482|7.6095404294482|7.6095404294482|7.5790625505672|7.5790625505672|7.5729688456306|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.024639593048|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314||||||-8.0641600798314|-8.0641600798314|-8.1356412780224|-8.1775649534264|-8.2334060124334|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.6808386830682|-8.7631928192659|-8.7631928192659|-8.7631928192659||-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.8686073466152|-8.8686073466152|-8.8686073466152|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1723145099185|-9.4317383337575|-9.6769311746577|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.5641140477697|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-10.039477039337|-10.119790422651|-10.160415344473|-10.459721173441|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.642841938137|-10.865657783215|-10.915061945612|-10.915061945612|-10.940347189037|-10.993904902237||-11.204338684896|-11.42472912561|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.914238024315|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|8.2615755257498|8.2615755257498|8.2615755257498|8.2615755257498||||7.9970591319947|7.9970591319947|7.9970591319947|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.7165292543245|-8.9088513104183|-8.9088513104183|||-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-9.2528466918883|-9.5514427077983|-9.5514427077983|-9.5514427077983|-9.5514427077983|-9.7585477180187|-9.9682943894802|-10.06106780131|-10.334983487475|-10.47359317712|-10.6604738122|-12.03515840965|-12.402541992831|-12.402541992831|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895||||||10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.014018126792|10.014018126792|10.014018126792|10.014018126792|10.014018126792|10.014018126792|9.2805756688849
06959|100660|/equities/anhui-water|SHANGHAICOMP|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.2396511357118|-5.2835014441598|-5.328890414038|-5.4409894888033|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|4.9606631919671|4.8466212304199|4.8466212304199|4.8406902189347|4.8257671589425|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.7388682915647|4.7388682915647|4.6509646126384|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.263467513201|-5.412741884785|-5.4226443056181|-5.4226443056181|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5745154369042||||||-5.5745154369042|-5.6655728539014|-5.6773030184137|-5.7574112707728|-5.7574112707728|-5.9076792988903|-5.9098508958619|-5.9098508958619|-5.9457418806515|-5.9457418806515|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947||-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1875429436889|-6.2481393663637|-6.2481393663637|-6.2590436768258|-6.2717151985924|-6.2991279348577|-6.3556974977083|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4331994444004|-6.4331994444004|-6.4331994444004|-6.4766043034442|-6.4766043034442|-6.6351159509959|-6.8362397813071|-6.9880441717825|-7.1322712426408|-7.2341903851014|-7.3085448129952|-7.3711610220075|-7.5185122911798|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416||6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|5.9828051154787|4.8470057453243|4.8013178588061|4.8013178588061|4.8013178588061||||4.7892420293124|4.401380168203|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.7157211900562|-6.9263568587667|-7.0087298759229|-7.0508393574653|5.6089638043703|5.6089638043703|5.6089638043703|5.4299596999819|4.7943997355231|4.4826665158546|4.39844523605|||4.39844523605|4.39844523605|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.278602200463|4.2043346512579||||||4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.108704896797
06960|101120|/equities/xinhua-media|SHANGHAICOMP|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.889091819902|4.8867688646799|4.8336321237888|4.8195914298524|4.8049892180041|4.8049892180041|4.7405436825836|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.6716755697591|4.5835283409073|4.5600388626932|4.5600388626932|4.5600388626932|4.4950431034166|4.4833814220515|4.4704237863849|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.8777379092407||||||-4.8777379092407|-4.9408198790232|-4.9761359167295|-4.9761359167295|-4.9829289065684|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0899531059775|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678||4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.7272226815789|4.7272226815789|4.6670650559405|4.6670650559405|4.6334055350599|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9545335409409|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9894801013036|-4.9916443418974|-5.035160628901|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7097317856644|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.6745432926767||4.6745432926767|4.6745432926767|4.6372700613465|4.6047446641355|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247||||-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.1560009699113|-5.3633343092873|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9039588215581|||4.7521763115715|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.3464230754494|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8214711929786|4.8194123667068|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637||||||-5.1716543425637|-5.1716543425637|-5.2079491868634|-5.3160545047808|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.7397463711333|-7.8824960293849|-7.9137605019655|-7.9137605019655|-7.9825116073915|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|6.600823449957|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.2962540535315|5.7197717844722|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.8047332351797||||||-6.8958148763569|-7.0414608370366|-7.1955121502945|-7.2394580295427|-7.3455088591955|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.6663377697027|-7.8260958114716|-7.8260958114716|-7.8266815545427||-7.8266815545427|-7.8266815545427|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|6.9203406750943|6.7937120795013|6.7674578163096|6.67550897301|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.442606738989|-7.5212296421709|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|6.5514180683733|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246||-8.2342974008246|-8.4781079624674|-8.5784533128232|-8.6477261500326|-8.7730288722744|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337||||-8.7885303703337|-8.9355893099075|-9.1650990605096|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.6617113606249|-9.6617113606249|-10.096915341769|-10.096915341769|-10.096915341769|-10.607683686586|-11.142981851732|-11.638868584274|-12.617631662818|-13.666257581151|||10.985825590423|10.985825590423|10.985825590423|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.779077438675|10.697308544939|10.467009655442|-13.26983796209|-13.26983796209|-13.26983796209|-13.26983796209|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|10.798567475375|10.043408912086|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.262279889633|-12.262279889633|-12.262279889633|-12.262279889633||||||-12.30253357098|-12.573370288981|-12.710411415246|-12.855457581577|-13.091063964695|-13.122848709789|-13.579831821352|-13.693146368563|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.921130267677
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|52.516101660994|51.816779258811|51.018088370521|49.707320140423|48.53869069795|48.094655076443|47.114618557227|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-52.066768395488|-52.771964748242|-52.817740024835|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-53.780830261404|-54.139484567417|-54.139484567417|-54.139484567417|-54.139484567417|-54.943067279585|-54.943067279585|-55.782853779007|-56.265393240373|-56.688769639776|-57.367616410665|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403||||||50.816553174403|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|49.062960794761|46.211066752886|-53.565975609205|-53.565975609205|-53.565975609205|-53.565975609205||-53.565975609205|-53.565975609205|-53.565975609205|-53.921082433487|-53.953980905507|-56.318313473567|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-58.099757348417|-58.186951490374|-58.319755278659|-58.319755278659|-58.665838147349|-59.280375481917|-59.68489052903|-59.68489052903|-59.68489052903|-60.563767508791|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.816803803948|-61.036981071106|-61.036981071106|-61.878868170437|-61.892074236005|-61.966595583124|-61.966595583124|-61.966595583124|-62.13595879813|-62.13595879813|-62.13595879813|-62.13595879813|-63.464329487256|-63.464329487256|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.085800033846|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|52.295569152216|50.951240917021||50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.481380034347|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929||||49.866709271929|49.866709271929|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-60.880789887697|-60.880789887697|-60.880789887697|||-61.817581479675|-61.817581479675|-62.494533451538|-62.928371544393|-63.439301936396|-66.554224509408|-67.479693645029|-68.235770377614|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-71.833291491011|-75.283657983651|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.105784500633|63.105784500633|63.105784500633|63.105784500633|63.105784500633|63.105784500633|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679||||||61.821040247679|61.821040247679|61.821040247679|61.821040247679|60.544488163789|57.681101927051|-69.172359877822|-69.172359877822|-69.172359877822|-69.172359877822|-69.56817736228|-70.69908475434|-72.1589837555|-72.638563403856|-72.638563403856
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-13.957389566892|-13.957389566892|-13.957389566892|-14.320988414015|-14.539987349207|-14.544986274171|-14.694428949807|-14.886032348709|-14.956702662659|-15.055781047821|-15.206423248715|-15.393248361423|-15.43472066861|-15.549689621193|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.742511291224|-16.266435520092|-16.266435520092|-16.266435520092|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.697707250909|-17.445318913204|-17.445318913204|-17.445318913204|-17.490517209762|-17.490517209762|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.647128641815|-17.661809934744||||||-18.012566051625|-18.156184737045|-18.67353811988|-18.867899523306|-18.867899523306|-18.867899523306|-18.868381948446|-18.868381948446|-18.868381948446|-18.868381948446|-19.344313006903|-20.294792816932|-20.88199167549|-21.239125691071||-21.239125691071|-21.922360802376|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.827057310403|-23.261175522606|-23.334640062959|-23.757933233746|-24.029910845937|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|17.788360805781|15.762067392437|15.289475900276|15.289475900276|15.289475900276|14.827436003152|14.827436003152|14.827436003152|13.502706988061|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.117893365967|10.587659522282|10.413510080164|9.3572335728731|9.2876956797341|9.2876956797341|9.0096619235917|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999||8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.8922124335564|8.6341252800929|8.3245834241429|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233||||-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.8653779074552|-10.415975469682|-10.920528352629|-11.302253604344|-11.503358804874|-11.503358804874|-11.503358804874|-11.750954481951|-11.769993131695|-11.769993131695|-11.769993131695|-12.182214173275|10.384598304432|10.384598304432|10.384598304432|||10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|9.6601089919074|-11.231750603012|-11.231750603012|-11.231750603012|-11.380834283091|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.794685970143|-11.802206705815|-11.802206705815|-11.802206705815|-11.802206705815|-11.802206705815||||||-11.802206705815|-11.888562942883|-12.051180814527|-12.204185269691|-12.204185269691|-12.204185269691|-12.620761896082|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.1428511440014|9.1151865513795|9.1151865513795|8.996318714671|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.882351200219|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.5909739196771|8.5688602328824|8.3725718635|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.193717391728|-9.193717391728|-9.193717391728|-9.2196858806065|-9.4735393438793|-9.5950438616516|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.8553768698606||||||-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-10.242641297119|-10.401268154534|-10.439764419745|-10.439764419745|-10.439764419745|-10.669738044949|-10.952486769592|9.2757978728596|9.2757978728596||9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|8.6342199435039|8.5974664809752|8.4066301586946|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.4589691290388|-9.6388545178848|-9.7803938812103|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.9017672673635|-10.101408125711|-10.173230941376|-10.584701281213|-10.616334523782|-10.703149784522|-10.76516680024|-10.93129618192|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.407778327404|-11.565309384066|-11.706454968671|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591||-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.816084295825||||-11.816084295825|-11.883982135538|-12.601646849054|-14.07294124645|11.775348557449|11.775348557449|11.775348557449|10.035387133466|9.5660343451103|9.5660343451103|8.046704694386|7.80018161864|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|||-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-9.1253357575984|-9.255373231421|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787||||||-9.3399323772787|-9.3399323772787|-9.6627024888329|-10.019669082356|-10.302965988266|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2035718770105|9.2035718770105|9.2035718770105
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-145.18623502769|-145.18623502769|-145.18623502769|-150.32015565279|-150.71986763612|-154.37840602283|-156.76237262492|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-161.0955230476|-161.0955230476|-161.0955230476|-165.03099311739|-165.85279023813|-165.96886462819|-167.52989387128|-169.64053301914|-174.37664747352|-175.71284124727|-175.71284124727|-181.36212605762|-182.34934562365|-184.59498266134|-184.59498266134|-188.67745922896|-188.67745922896|-188.67745922896|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-192.27053693746|-192.60741100283|-193.84473191695|-193.84473191695|-193.84473191695|-193.84473191695|-222.47660151009||||||182.2759001395|182.2759001395|182.2759001395|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553||177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|172.38675603797|169.27862471035|169.27862471035|158.2236209279|150.63055964374|144.39763737678|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.40338604703|-166.40338604703|-166.40338604703|-166.40338604703|-172.37554775625|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855||138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|137.51605614895|135.28521483998|130.28264768159|130.28264768159|126.11566329041|124.59365824759|124.59365824759|120.30976760719|118.68294563878|-149.73054053405|-149.73054053405|-149.73054053405|-149.73054053405||||-149.73054053405|-149.73054053405|-149.73054053405|-149.73054053405|-154.64321483086|-154.97905914457|-154.97905914457|-154.97905914457|-154.97905914457|-154.97905914457|-154.97905914457|-158.7544754045|-159.06589423492|-159.06589423492|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|||-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-161.05241972191|-165.2096694304|-165.2096694304|-165.2096694304|-165.2096694304|-165.2096694304|-165.43592233939|-167.1270034495|-167.1270034495|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-175.47613967964|-177.6961703421|-177.6961703421|-177.6961703421|-179.47905086161|-186.07228643234||||||-186.33072939775|-188.53258059711|-188.91755086283|-192.28269503269|-192.28269503269|-192.68678964679|-196.99722283752|-198.21467422301|-198.21467422301|-198.21467422301|-198.21467422301|-198.21467422301|-201.15486043089|-204.81529044067|-204.81529044067
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0626677878088|2.0626677878088|2.0626677878088|2.0626677878088|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0058340158283|1.9909265533884|1.9876962387782|1.9741070098591|1.9423543782529|1.9423543782529|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1562316989813|-2.1865318495106|-2.1865318495106|-2.1865318495106|-2.2089242756445|-2.2141040858024|-2.2141040858024|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2242363961109|-2.2336869499282||||||-2.2336869499282|-2.2468744009949|-2.2670826746598|-2.277869775734|-2.3226329781851|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3774588776477|-2.3819762282896|-2.3819762282896|-2.3819762282896||-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.396529130419|-2.396529130419|-2.396529130419|-2.396529130419|-2.4085545033092|-2.4085545033092|-2.4428383211157|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4753656754175|-2.4898507605304|-2.5292786503622|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5363777772895|-2.5559752270371|-2.5821947306163|-2.5932779934844|-2.5932779934844|-2.5932779934844|-2.6419754455311|-2.7288615913108|-2.7312436883443|-2.7312436883443|-2.7312436883443|-2.7524929912878|-2.7677701217149|-2.7754800540722|-2.7754800540722|-2.7754800540722|-2.7883110954272|-2.8036789180953|-2.8313098221045|-2.835344304533|-2.8514936653455|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8745977527713|-2.8918144496346|-2.8918144496346|-2.8918144496346|-2.9036826592976|-2.9357584297981|-2.971398294008|-2.9735233521464|-2.9735233521464|-2.9735233521464||-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-3.0105815437108|-3.0162016182773|-3.0264833892854|-3.0264833892854|-3.0355370536416|-3.0596135475716|-3.0596135475716|-3.0817926568544|-3.127547533728|-3.1848867042257||||-3.1848867042257|-3.1848867042257|-3.2087630942346|-3.3675143801373|-3.6600160955501|-3.7950177324163|-3.8927976171559|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|2.91679545746|||2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8303019525798|2.7436689670651|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.2029781602351|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9056202030543|2.9056202030543|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289||||||-3.2072561967289|-3.2561187008178|-3.2561187008178|-3.2673086152178|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-3.3129062928584|-3.3129062928584|-3.3187847973932|-3.3675387702639|-3.4058501836026|-3.4058501836026|-3.4637224405302|-3.5202471248853|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5550257075768|-3.5550257075768|-3.6333618549221|-3.6720463714636|-3.6720463714636|-3.6720463714636|-3.6842405346409|-3.6842405346409|-3.6842405346409|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.7081213790691|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719||||||3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1645163483614|3.1645163483614||3.1645163483614|3.1645163483614|3.1645163483614|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1246447802468|3.1007164982606|3.0491295421178|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3843824403276|-3.4332028248564|-3.5124475799949|-3.5439610780718|-3.5439610780718|-3.5439610780718|-3.5705123147966|-3.5994581339097|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6373079894442|-3.6373079894442|-3.6373079894442|-3.643675578795|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.1132659564772|2.8919622379716|2.8132286650012|2.8132286650012||2.8132286650012|2.8132286650012|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4995386990558|-3.5320846353356|-3.5320846353356|-3.5962051720955|-3.6857836479984|-3.7875724009332||||-3.7875724009332|-3.8193486491908|-3.8193486491908|-4.0942762736998|-4.3119736914858|-4.7033305566219|3.7323699860038|3.7323699860038|3.7323699860038|3.7323699860038|3.7323699860038|3.5776331058544|3.2451480087751|3.2102311715378|3.2102311715378|3.2102311715378|3.2102311715378|3.2102311715378|||3.2102311715378|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0035179102506|2.8677977946164|2.8640890110722|2.8640890110722|2.8640890110722|2.8640890110722|2.8640890110722|2.8114060518171|2.8114060518171|2.808229114946|-3.1320628973483||||||-3.1320628973483|-3.2267366220155|2.8025743557314|2.8025743557314|2.8025743557314|2.8025743557314|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|6.7126579618423|6.7116763179647|6.7116763179647|6.6474181353104|6.5891581125039|6.5891581125039|6.5079532273365|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-7.0339407616074|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.0987002942018|-6.662324565573|-6.662324565573|-6.662324565573|-6.7498052053137||||||-6.8025612491682|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.9626699364437|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.2715262257016|6.6638757023897|6.6638757023897|6.6638757023897||6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6443062925434|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1530445028228|-7.2100494359249|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2514768595484|-7.3433076270186|-7.3492309393444|-7.3908120329688|-7.451457731758|-7.5277309603541|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5741796175878|-7.5863106162725|-7.6397895185349|-7.6636549994016|-7.6646359286515|-7.6646359286515|-7.7262621546021|-7.9486248387486|7.1331948821644|7.0462480902972|7.0462480902972|7.0462480902972|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.897568595413|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.4065535541458|-8.5283928972795|-8.615991948083|-8.6266576427387|-8.6690640602031|-8.7406264315621|-9.0040292751542|-9.0155884437816|||-9.0573204019618|-9.1881337672419|-9.2001489036554|-9.3768323122653|-9.5364802346398|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.9941652690458||||||8.4712891862771|8.4712891862771|8.4712891862771|8.4712891862771|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.3976154907446|8.3976154907446|8.3976154907446
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.925708913952|9.9101107625396|9.9101107625396|9.9101107625396|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.808539071991|-10.808539071991|-10.808539071991|-10.808539071991|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.963198230875|-11.233554255314||||||-11.497837635486|-11.544780421402|-11.544780421402|-11.544780421402|-11.544780421402|-11.739200088874|-12.161334114489|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444||10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.507906471515|10.507906471515|10.213229058875|9.8524769927542|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.5507362247265|9.4807236843096|9.4807236843096|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156||-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.427679349057|-10.427679349057|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.517404479443|-10.576004949608|-10.593313759759||||-10.593313759759|-10.593313759759|-10.593313759759|-10.960904194464|-11.252115542745|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|||-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.879031408062|-12.18959258194|-12.18959258194|-12.18959258194|-12.18959258194|-12.626769416809|-12.815854197608|-13.037060558649|-13.293956292837|-13.314946702763|-13.314946702763|-13.314946702763|-13.628829695168|-13.74703314722|-13.78836995165|-13.825213288307|-13.825213288307|-13.825213288307|-14.06523709721|-14.166929461632|-14.172699798118|-14.354110838055|-14.619011906649|-14.704454236922|-14.704454236922|-14.704454236922|-14.778955913985||||||-14.778955913985|-15.172173263193|-15.37130350709|-15.386009720027|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.194696508144|22.951883936695|22.907093737713|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.272827864995|21.272827864995|21.272827864995|21.272827864995|21.056475905699|20.827749760197|20.816944156804|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.937195396489|-24.616328557406||||||-25.554253719553|-26.141392864899|-26.236547220764|-26.699496839905|-27.329192089034|-27.329192089034|-27.84965888548|-28.832398219109|-29.690442291896|-29.933824556846|-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402||-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402|-30.317234094945|-30.317234094945|-30.317234094945|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.847227562563|24.784697944474|23.322998186561|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|21.581913218667|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.641601010066|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|20.443992592132|19.596103219231|19.549560471861|18.418400363225|17.275444008794|16.8569260634|16.8569260634|16.8569260634|16.8569260634|16.8569260634||15.807140460391|15.686267445241|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648||||-17.954444283648|-17.954444283648|-17.954444283648|-18.426604980014|-18.867339233317|-19.727598618311|-20.297887853828|-20.431281985046|-20.431281985046|-20.431281985046|-20.431281985046|-20.753091217414|-21.06621326488|-21.218014336093|-21.863350550845|-22.465944467336|-23.109478671569|-23.109478671569|||-23.109478671569|-23.348865517001|-23.49373924293|-23.644155312002|-24.051283095082|-24.734203786541|-25.290225420715|-25.902473249172|-25.93663733771|-26.306915492117|-26.306915492117|-26.306915492117|-26.306915492117|-27.016572548614|-27.723413866611|-27.828238400984|-28.805911299093|-28.805911299093|-30.143234408016|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-31.206266700534|-31.980852563412|-32.263398355945|-32.263398355945|-32.893775510241||||||-33.588083213622|-34.257869978806|-34.422077148116|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-4.8070535695305|-4.8070535695305|-4.8489484561539|-4.8877205068376|-4.920800413744|-4.9686671253226|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.4943147608185|4.4943147608185|4.4943147608185|4.4692385669709|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-5.0311362152629|-5.0318179533805|-5.1009088805346|-5.5737876948414|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.8724808452525||||||-5.9316454196416|-5.9634948068684|-6.0199943972766|-6.0205492921604|-6.0450545889286|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.3885669718228|5.3885669718228||5.347675371813|5.347675371813|5.3196394715565|5.2918217484441|5.2597798879606|5.2597798879606|5.1536486162546|5.1536486162546|5.1536486162546|-5.6653107279609|-5.6653107279609|-5.6653107279609|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7835234792639|-5.8344704477444|-5.9833004837185|-6.0608894697991|-6.1487660796738|-6.1947402061463|-6.2002668448555|-6.2975185787531|-6.3850185778243|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4453297560639|-6.4453297560639|-6.5406445336813|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6520973352349|-6.728719674631|-6.7467259158514|-6.8190476883145|-6.8795812641113|-6.8795812641113|-6.8795812641113|-6.9990715753733|-7.0914471252096|-7.0914471252096|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343||-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.5944762044975|6.0598569408762|6.0598569408762|6.0598569408762|5.7354891317539|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798||||-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.8418214475249|-6.9330427552964|-7.2418069735396|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0743771030707|5.852670477246|5.852670477246|5.852670477246|||5.852670477246|5.852670477246|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8526947147293|-6.9807719794295|-6.9966911571315|-7.0376336153999|-7.0376336153999|-7.0520001050118|-7.1300005511314|-7.2745370948613|-7.2990184698945|-7.2990184698945|-7.3646501340739|-7.4861860582423|-7.9448365711715|6.6904680509023|6.6904680509023|6.6904680509023|6.6904680509023|5.573366659003|5.573366659003|5.5287410872044|5.3823688857406|5.3823688857406|5.3823688857406|5.3823688857406|5.2998549002906|5.1123384919983|-5.836768592922||||||-5.836768592922|-5.8413169798234|-5.8479850386178|-5.8479850386178|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.3193140358498|5.2081046215755
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-24.673249939013|-24.673249939013|-24.673249939013|-24.869722290093|-24.950802082545|-25.307558106853|-25.673397540465|-26.15155325931|-26.46172630568|-26.509139296961|-26.625995633959|-26.625995633959|-26.625995633959|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.243698954121|23.243698954121|23.243698954121|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.719506101623||||||-27.367783790181|-27.41869660638|-27.41869660638|-27.41869660638|-27.41869660638|-27.808551272002|-28.285619204239|-28.285619204239|-28.722354722239|-28.999282227862|-29.773868020803|-29.773868020803|-29.999296859934|-30.384008365445||-30.384008365445|-31.075999191667|-31.075999191667|-31.075999191667|-31.371665772757|-32.024073080842|-32.220636213956|-33.075151590437|-33.634612034792|-34.191236971743|-34.650476925323|-34.650476925323|-36.443307656656|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|28.611887244311|28.611887244311|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|26.558598528531|26.28066477315|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.101806505101|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607||21.922027507935|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404||||-25.297657133404|-25.297657133404|-25.457396641113|-25.833218405355|-26.919131832772|-27.844035763932|-28.76892889362|-29.055520020469|-29.055520020469|-29.055520020469|-29.160576990958|-29.644530167972|-29.791700974625|-29.791700974625|-29.791700974625|-30.400223351763|-31.566915725388|-32.015327846462|||-32.015327846462|-32.687749653017|-32.687749653017|-32.88746823224|-32.88746823224|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.885795372212|-34.458388349995|-34.458388349995|-34.86708463561|-34.86708463561|-35.697872838836|-36.538190216335|-37.536323064469|-38.601468927223|-39.272746490724|-40.215827755671|-41.393699227153|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-42.294789867202|-42.516988944786|-42.574986987398|-42.669987101341|-43.28109592308|-43.53105080195|-43.53105080195|-43.53105080195|-44.252276871687||||||-44.792529077536|-45.333365090695|-45.951515656938|-47.126685546758|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-49.541435461771|42.583890830155|42.583890830155|42.583890830155
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|-11.067709196581|-11.145787809705|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.169842506265|10.14371419043|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|9.823130188207|9.823130188207|9.6984781267689|9.6771976685575|9.5985530985783|9.5956147129215|9.5706828363381|9.492425681004|9.4782505044773|9.4636118687341|9.2545688193318|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647||||||-10.006467548811|-10.085519490201|-10.120479738706|-10.120479738706|-10.120479738706|-10.361644016364|-10.428002723913|-10.428002723913|-10.428002723913|-10.536114411067|-10.767349619017|-11.067054477385|-11.129505491975|-11.328339524538||-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.023422339884|9.952136255335|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7332964290744|9.7332964290744|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.3441076505324|9.1184533688912|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0140079735997||8.8555648326082|8.7606274815845|8.6895856561978|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245||||-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.844630817903|-10.391256443144|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|||-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.637440476729|-10.852815410058|-10.852815410058|-10.852815410058|-10.852815410058|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.8889884331918|9.8666535327938|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873||||||-10.623675173873|-10.623675173873|-10.687417103576|-10.926574258592|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.108157565228|10.106369524352|10.106369524352
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-10.042323865475|-10.042323865475|-10.042323865475|-10.147581937116|-10.33786866643|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.906474845182|8.906474845182|8.906474845182|8.1827494486295|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.2204424135334||||||-9.3471584046821|-9.5040646355395|-9.5989604306491|-9.6005119562449|-9.7122351593775|-9.8913726218324|-9.9487933503969|-9.9487933503969|-10.033103928233|-10.03456024027|9.1115481454835|9.1115481454835|9.1115481454835|9.1115481454835||9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|8.968914829417|8.833238904922|8.8074875598139|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.7234080719308|8.8103314624298|8.8103314624298|8.8103314624298|8.8103314624298|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224||8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.4993000036645|7.9641324857722|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238||||-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6659956956772|-9.8472178539598|-10.183019435071|-10.581688390465|-11.118542868|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|8.8889756177768|||8.8889756177768|8.8889756177768|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.6918935822951|-10.257308687277|-10.257308687277|-10.257308687277|-10.257308687277|-10.465898369757|-10.785997919471|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|8.7460620332371|8.7460620332371|8.7460620332371|8.6484021002066|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411||||||-10.644677679892|-10.724642322191|-10.835713489993|-11.069681865356|-11.235201657239|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.16556667103|11.16556667103|10.514518671716|10.307378531108|10.307378531108|10.307378531108|10.1392374118|10.1392374118|10.1392374118|10.1392374118|10.1392374118|9.4297081187733|9.1663424919455|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|8.954521898885|8.070024866152|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.9873180250082|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-9.0386850358819|-9.2757614455593||||||-9.5336233600391|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.9390928187508|-9.9390928187508|-9.9917693578026|-10.114744182298|-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048||-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048|-10.218232326862|-10.218232326862|-10.308591345015|-10.328435238934|-10.349673929451|-10.349673929451|-10.632970852585|-10.783856439294|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.951632959043|-10.951632959043|-10.951632959043|-10.951632959043|-11.161259154914|-11.222509415545|-11.653899704525|-11.959332504879|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|9.8025975820736|9.7306640542565|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.0863018328919|8.8681506353854|8.8681506353854|8.5790562318695|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||||-9.8919556771301|-9.8919556771301|-9.8919556771301|-10.264625407433|-10.487514550129|-11.034020060345|-11.444696870164|-11.630122995725|-11.773801592092|-11.773801592092|-11.959779451401|-12.034238495331|-12.293216349793|10.127623647462|10.127623647462|10.127623647462|10.127623647462|10.127623647462|||10.043171522071|10.043171522071|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-12.135096425773|-12.312883076846|-12.312883076846|-12.312883076846|-12.312883076846|-12.754927195641|-13.065628834933|-13.231540861361|-13.587536483598|-13.680021716039|-13.81343454882|-14.083126646109|-14.262861046336|-14.346092419648|-14.487598425106|-14.487598425106|-14.885837561506|-14.957828317105|-15.067701960073|-15.44572284538|-15.778389748804|-16.016997166938|-16.016997166938|-16.016997166938|-16.281266549568|-16.281266549568|-17.274204257838||||||-18.713100596393|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.945334910261|-19.115122687935|-19.341268088094|-19.341268088094|-19.341268088094|-19.341268088094
06976|101131|/equities/asian-star|SHANGHAICOMP|-8.9803242899145|-8.9803242899145|-8.9803242899145|-9.1725829682047|-9.252418378702|-9.252418378702|-9.252418378702|-9.4537986160552|-9.5503318443603|-9.5909241189235|-9.6499156410687|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.2234025046901|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.1299533808066|8.099880714455|8.099880714455|7.4420895788833|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-9.0354004106082||||||-9.0626671271366|-9.2985187853754|-9.5041133636555|-9.5041133636555|-9.5041133636555|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.8552511551341|-10.126390759411|-10.135999968306|-10.135999968306||-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.472222331117|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.0810423546376|7.8356025675207|7.392336101363|7.3487069022103|7.0596741715453|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6398054671257|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013||6.6337030004013|6.6337030004013|6.4985588734402|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3126161303214|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323||||-7.1965943531323|-7.1965943531323|-7.2156602493181|-7.3329556640932|-7.7293954090883|-8.0582170703466|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.200486813549|-8.200486813549|-8.200486813549|||-8.2366519355816|-8.340408333705|-8.340408333705|-8.340408333705|-8.340408333705|-8.5482314787155|-8.5752571646644|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.7533934420372|-8.8635725349586|-8.8635725349586|-9.0105214612475|-9.0105214612475|-9.3150240598775|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562||||||8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562
06977|100704|/equities/atlantic|SHANGHAICOMP|-3.3553023605701|-3.3553023605701|-3.357002566165|-3.401113984658|-3.4223488676036|-3.4442765169105|-3.4541961410268|-3.5107734577108|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5953650915788|-3.6015167991504|-3.6216853504032|-3.682428148571|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7229857093125|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.823413751417||||||-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|3.387536179156|3.387536179156|3.387536179156|3.387536179156||3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.3711512873911|3.3360373790077|3.3360373790077|3.3360373790077|3.3161527111587|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2944252352975|3.261166196991|3.261166196991|3.261166196991|3.2589088338994|3.2589088338994|3.2530355490754|3.2530355490754|3.2229773746855|3.2229773746855|3.2229773746855|3.1916415279581|3.1540461453546|3.1322734789439|3.1186371728654|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811||3.0606536018259|3.0606536018259|3.0606536018259|2.9846151126101|2.9590167880803|2.9261297650635|2.8807156904611|2.8807156904611|2.8702397196462|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927||||-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.2411325336694|-3.4140361813703|-3.5394845966939|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|||-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.6084579159614|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536||||||-3.6829533627536|-3.7027261048452|-3.7485844724594|-3.8123159798448|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981
06978|100545|/equities/aucma|SHANGHAICOMP|-5.8542173168036|-5.8542173168036|-5.8542173168036|-5.9219080630246|-5.9604533185896|-5.9777258491446|-6.0508065064671|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6379555526488|5.6379555526488|5.6379555526488|5.5955059862924|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9459803709772|-5.9459803709772|-5.9459803709772|-5.9459803709772|-6.0660891675714|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584||||||-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1320960388811|-6.18174953173|-6.18174953173|-6.18174953173|-6.18174953173|-6.3136103915991|-6.4445674472188|-6.4972969484699|-6.5743790173693||-6.5743790173693|-6.618754389569|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.733939843305|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.9430579506752|-7.0311753312081|-7.0835281786356|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1933469792044|-7.2003047431737|-7.2003047431737|-7.238116445942|-7.4717960521064|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.0602971450146|-7.0723367274346|-7.0723367274346|-7.2020406789848|-7.3648033283459|-7.3648033283459|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.573009249862|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584||6.596007653584|6.596007653584|6.5651943670255|6.5651943670255|6.5085495033244|6.3825168358488|6.3825168358488|6.3825168358488|6.3825168358488|6.0872409859414|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|5.9352536694619|5.9352536694619|5.9352536694619|5.8091705658273|5.738154291483|5.738154291483||||5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.5873509887955|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|||-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.3950834114187|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.8373959994866|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|5.9203485762532|-6.7689647138837|-6.7689647138837|-6.7689647138837|-6.7689647138837||||||-6.7689647138837|-6.7689647138837|-6.8116275668942|-6.9079196586436|-7.0382439178699|-7.1597153392626|-7.3174614605189|-7.4121793571314|-7.5029772192462|-7.5366411904741|-7.695712325777|-7.938013551197|-7.9922373532824|-7.9967333312703|-7.9967333312703
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|8.9318607908104|8.734845755455|8.597605888443|8.5184509935167|8.4977229107515|8.4558035520598|8.3508926660799|8.2871033119916|8.1528919458123|7.9982136885029|7.9474596093873|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.8040942977702|7.6245494761771|7.6089436653263|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359||||||-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3504165454424|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057||-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4425790610902|-8.4595323738116|-8.5344802733547|-8.6666450893754|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.9431812159888|-9.0420757537849|-9.0420757537849|-9.1156395812573|-9.1823770624335|-9.3837522513265|-9.3947247936322|-9.6135830828431|-10.046203183784|8.7467876886393|8.7467876886393|8.7467876886393|8.7467876886393|7.6419864732982|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-9.0230848429469|-9.1489832266467|8.3341036775867|8.3341036775867|8.3341036775867|8.3341036775867||8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|7.9506258728466|7.9301394094319|7.8012664173809|7.7925179109272|7.68224251108|7.5224912678382|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477||||-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.8809185614864|-9.2515765418256|-9.3867515181661|-9.5197235848242|-9.6063596171068|-9.6231770429265|-9.6479750113633|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|||-9.6908756304743|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.9423197078481|-10.013688490101|-10.178542796449|-10.226534421154|-10.226534421154|-10.282260743455|-10.42221629679|-10.42221629679|-10.42221629679|9.6269068394206|9.6269068394206|9.6269068394206|9.6269068394206|9.4732300610566|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324||||||-9.7030189090324|-9.9033541738273|-10.330393532833|-10.487104075838|-10.69900437824|10.009994671765|10.009994671765|9.9972163019614|9.982901975242|9.982901975242|9.982901975242|9.982901975242|9.982901975242|9.9360026482385|9.8552496614331
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.714368202661|-64.602632472222|-66.028480685756|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-67.508338756956|-68.225930553451|-69.201035770856|-69.948192366213|-69.948192366213|-70.114102425675|-71.063919285988|-71.063919285988|-71.063919285988|-72.298242599937|-73.691935255762|-74.611155524955|-74.611155524955|-74.643506384675|-76.459449292095|-77.293835852843|-77.654811883747|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.843029475836|65.673496617981|65.673496617981|65.26554657586|64.311721130296|57.179132351262|50.102922317036|49.932949052436|49.932949052436|49.932949052436||||||49.635498243552|48.01333194969|47.137035118186|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|46.603363288151|44.814848225102|44.149829326719||44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.779418878335|-49.779418878335|-50.651021671051|-50.78463366492|-50.78463366492|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|45.627010351883|44.910012146352|44.467851728714|44.467851728714|43.883723888703|43.000246535747|42.763052528665|42.374793389893|42.374793389893|42.374793389893|42.374793389893|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302||41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.550710813807|41.550710813807|41.204399574994|41.204399574994|41.204399574994|40.607110011577||||-46.498873914421|-46.498873914421|-46.498873914421|-46.498873914421|-48.153192322719|-48.260770154515|-49.319189840466|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-50.722897256637|-50.722897256637|-50.722897256637|||-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-52.862664873097|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-53.137615925686|-53.137615925686|-53.534650469288|-53.534650469288|-53.755167272869|-54.492921026625|-54.492921026625|-54.663799453751|-55.4332812656|-55.4332812656|-55.4332812656|-55.4332812656|-55.4332812656||||||-55.4332812656|-56.403088820095|-56.922322021717|-57.710358022313|-58.94317454614|-63.555194847206|54.878365088441|54.878365088441|54.878365088441|54.878365088441|54.310696367542|54.310696367542|54.089897865186|54.089897865186|54.089897865186
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-23.642253086171|-23.642253086171|-23.642253086171|-24.479170027929|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.954041048624|-25.108401470684|-25.108401470684|-25.108401470684|-25.36378000103|-25.716422269991|-25.984358679642|-26.053176865964|-26.392973142629|-26.587192753692|-26.74299211385|-26.823816074292|-26.823816074292|-26.84201819517|-26.866131751822|-27.010700933454|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.687435431227|24.595482926617|23.837759447373|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587||||||23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.447244847646|23.126180454268|23.126180454268|23.126180454268|23.126180454268|-25.758997081401|-25.758997081401|-25.758997081401||-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.964441006584|-26.218823001564|-26.634247618451|-26.881725300406|-26.881725300406|-26.918611878052|-26.918611878052|-27.659568223572|-28.135632207235|-28.275702346519|-28.5702235579|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.070706013952|24.861488376765|24.861488376765|23.323321698671|23.234245696074|23.070272885435|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.507535675412||22.507535675412|22.507535675412|22.34462323389|22.34462323389|22.34462323389|21.830691498756|20.709989876217|20.709989876217|20.379433467064|20.236036435403|20.150847742633|20.150847742633|19.76450338785|19.76450338785|19.399447657711|19.192466685368|19.192466685368|18.76996278453|18.429403407575|17.944336899123|17.654818967539||||17.393850373918|-21.129833631328|-21.129833631328|-21.129833631328|-21.729732513197|-21.729732513197|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.720377222346|-23.223197795336|-23.591886892788|-24.15153989844|-24.525045077585|-24.971716422265|-25.346906682325|||-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-27.612091492555|-28.096768325061|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.35404124834|-28.68900058419|-28.68900058419|-29.310557340587|-29.314144233378|-29.314144233378|-30.176827222674||||||-30.44091932704|-30.46324255654|-30.961380881168|-31.340729034293|-31.340729034293|-31.340729034293|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.721113020078|-34.721113020078|-35.466792431027
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-3.6325739054047|-3.6417488155721|-3.6663875908717|-3.6976530122608|-3.7407254828182|-3.7846948982573|-3.8157720434772|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.1763114057587|3.1086559499986|3.1086559499986|3.1051733323476|3.0357482641429|3.0269425676367|3.0130486583869|3.0130486583869|3.0130486583869|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738||||||-3.2200224640738|-3.253913839964|-3.2704598333084|-3.2705109545084|-3.3094567268527|-3.3122793458176|-3.3122793458176|-3.3122793458176|-3.3353103026496|-3.3359002785271|-3.4304447258385|3.1927067204637|3.1927067204637|3.1927067204637||3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.3526026188728|-3.3526026188728|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.4286866848635|-3.4413185456249|-3.4414650708275|-3.4605167474831|-3.4955741527439|-3.5300823850501|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668||-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6823099468173|-3.6975666388341|-3.7578518108602|-3.7648353925542|-3.8014837891079|-3.8943009295848|-3.8943009295848|-3.9954950930634|-3.9954950930634|-4.055550058899||||-4.0918519376944|-4.0918519376944|-4.1187243858124|-4.1980271779989|-4.2600300934022|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|||3.858493399259|3.8366592456196|3.7990659132373|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.6997501144353|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|3.8222445184969|3.8222445184969|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.7738797314751|-3.9694658681826|-3.9694658681826|-3.9694658681826||||||-3.9694658681826|-3.9694658681826|-4.0066287302392|-4.055143133735|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8678697544092|3.8342997451352
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.950063761097|-33.214737475303|-33.214737475303|-33.214737475303|-33.811094358118|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.430035921863|30.066152304335|30.011837131363|29.126486176232|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343||||||28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.300605594827|28.300605594827|-32.984463825131||-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-33.197737206247|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.454721665333|28.454721665333|27.918580187637|27.59508741043|26.495653869289|26.391485298585|26.391485298585|26.147204174941|25.383561203155|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702||24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.358689221792|24.358689221792|24.358689221792|23.879097630638|23.598840615948|23.598840615948|23.159424355516|22.181502292431|21.756827193142|21.684170755679||||-25.749606048337|-25.749606048337|-25.749606048337|-25.749606048337|-26.887259389815|-28.17393928309|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-30.192325684513|-30.695836805729|-30.990610837305|-32.289566198283|-32.724517680201|-33.408589417176|-33.933022938821|||-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-35.77399281512|29.85120371335|29.85120371335|29.85120371335|29.85120371335|29.834670156828|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-35.253042702766|-35.958659832822|-35.958659832822|-35.958659832822|-36.884979899538||||||-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-44.385774666053|-44.385774666053|-44.385774666053|-44.871833348936|-44.871833348936|-44.871833348936|-45.051636511161|-45.643087605717|-46.218904314308|-46.33012836274|-46.429506384626|-46.649846274869|-47.17522473602|-47.531885323435|-47.531885323435|-47.531885323435|-48.226299481822|-48.729616170938|-49.008300999596|-50.260686336659|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.551545476645|44.710444503062|43.109220611042|43.109220611042|43.109220611042|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161||||||43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|42.544802786703||41.867238285139|41.366375024666|-46.15992927569|-46.15992927569|-46.15992927569|-46.234047572015|-46.534654052388|-46.939693035165|-47.771087396453|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|41.369277139355|40.358490452913|40.358490452913|40.358490452913|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.546454943702|38.696676959576|38.696676959576|38.539560042026|38.39830682381|38.39830682381|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|36.450397296091||36.275043270477|35.979808566182|35.206134528153|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.406163564072|34.406163564072|34.242658951088|34.242658951088|34.140649321128|33.560366268572|33.560366268572|33.247627703808|32.431884624851|-37.860425186508|-37.860425186508||||-37.860425186508|-37.860425186508|-37.860425186508|-37.860425186508|-39.588569217648|-41.126979993147|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.444560486379|-42.809434314903|-43.644119393936|-43.644119393936|-43.644119393936|||-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-45.565289113379|-47.185239577135|-48.025262594047|-49.663386821551|-51.21011066415|-51.844565285335|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-58.808145248953||||||-58.808145248953|-59.564606256025|-60.164566131784|-60.164566131784|-60.164566131784|-60.164566131784|-64.255629111609|-66.209032219076|-66.628310177826|-66.628310177826|-67.00090023997|-68.515999444354|-68.60944497147|-68.711049578353|-68.896721863928
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.432716482828|42.79524222342|42.078045855273|41.127829245184|39.960919781365|39.618243557257|39.107461312723|39.107461312723|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.282204582927|37.950131160533|37.950131160533|37.92943063559|37.92943063559|37.92943063559|37.507119486387|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.526923526211|-44.499915614043||||||-45.717683913878|-46.643558628975|-46.643558628975|-47.13339777304|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325||-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.799452853052|-49.468836545776|-50.29926379503|-50.478780055502|-50.478780055502|-52.010311418617|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|40.487436621738|40.332150293006|37.61582102532|37.61582102532|37.61582102532|37.61582102532|37.251467331193|36.788987447784|36.788987447784|36.788987447784|36.788987447784|36.294551765702|36.294551765702|36.294551765702|36.002836134458|35.797595238713||34.980661630661|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-41.572667225222|-43.694074957481|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132||||-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-45.985623218958|-47.358468853042|-49.073299870011|-49.887552562816|-50.266858013892|-50.266858013892|-50.335952874051|-50.388836246979|-50.762762442356|-50.762762442356|-51.454738183293|-52.773040713505|-54.57893534682|-54.823817052023|||-55.819240346635|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-57.462541664416|-57.888164355876|-57.888164355876|-57.888164355876|-57.888164355876|-60.173515772955|-61.571683539435|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-62.532719311294|-62.532719311294|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-63.766863374246||||||-63.900403689822|-65.036005973242|-65.557783338121|-67.031981597004|-67.94942552255|-69.825472319638|-73.728303340315|-76.304780539803|-78.231446698278|-78.231446698278|-78.231446698278|-78.632719096177|-79.684689054481|-81.426319238866|71.009553178947
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-56.804753884583|-56.804753884583|-56.804753884583|-57.918714510694|-57.918714510694|-58.494995527019|-59.466376018248|-60.620232581786|-61.31780063921|-61.31780063921|-62.170283130074|-62.768278337479|-63.271155702803|-63.485357757273|-63.485357757273|-63.485357757273|-63.485357757273|-63.855096664637|-63.855096664637|-63.855096664637|-63.855096664637|-63.855096664637|-65.789105351997|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.080141548231|-66.080141548231||||||-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.545391616904|-68.41210636572|-68.614069667965|-70.947037078175|-71.228275035524|-72.742015545792|-74.532503862322|-75.24699483441|-75.293073460481||-75.293073460481|-77.122688078242|-77.853150022645|-78.452188108386|-80.606448701158|-81.223714143186|-83.319423337943|-85.36681625155|-87.310343337361|-88.64271860686|-92.047178592584|-93.492036967698|-95.785932917532|-98.872681506405|-99.306090549109|-101.55835046092|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-103.35334989751|-106.62474804151|-108.1493663813|-108.47406472379|-109.8002536475|-113.24999276128|-115.50820372862|-117.30530572779|-117.553786658|-146.36002286137|-148.31351484922|-149.28366104395|-150.88262871935|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|132.66064406704|131.19238314443|130.52803585058|127.46621328396|127.46621328396|127.46621328396|127.46621328396|125.40133758168|123.32886013036|121.68324495957||119.46034565684|118.46586122245|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|116.95462525445|114.83251055697|112.30278035247|109.5641905582|109.51535203035|109.51535203035|109.51535203035|108.18015010683|105.78547952272|100.91004877728|99.051240822145|98.160103158232|95.127491346197||||-120.46885150832|-120.46885150832|-120.46885150832|-120.53844031083|-120.53844031083|-120.53844031083|-123.96334498444|-127.2632344886|-127.64864469081|-127.64864469081|-127.64864469081|-131.56951825387|-132.84349009734|-132.84349009734|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|||-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-137.5079725287|-141.90567970515|-142.7086855597|-143.11727861646|-143.11727861646|-147.90491098037|-152.97886439021|-158.2296893934|-173.66631357974|-178.61495338884|-183.76104457077|-224.93754436899|-226.36838036035|-228.96042421631|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945||||||201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|199.05000776527|-226.17523525317|-226.17523525317|-226.17523525317|-229.89748412325|-230.17608590871|-232.04676591853|-233.3886345967
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-6.3947491875845|-6.3952766780012|-6.4353078078289|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9738991797321|5.9738991797321|5.9738991797321|5.9738991797321|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.8020825859603|-6.9366288445527|-6.9366288445527|-6.9366288445527|-7.0129207794462|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0231048773031||||||-7.1656718729051|-7.3885244261459|-7.4946016920877|-7.4946016920877|-7.4946016920877|-7.566224112916|-7.6839149572886|-7.6839149572886|-7.6839149572886|-7.7004612660448|-7.8038458797712|-8.070939855816|7.2366505628958|7.2366505628958||7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.1809875523386|-8.2261441314642|-8.2261441314642|-8.4879380160377|-8.6951139831474|-8.6951139831474|-8.6951139831474|-8.7289680109998|-8.7289680109998|-8.7321865676267|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7955023221852|-8.8666690646147|-9.0242830159899|-9.0242830159899|-9.161425392124|-9.1626950019962|-9.2385500530806|-9.2778332079347|-9.4059263693951|-9.4915847234883|-9.7856500339683|-9.8696112315055|-10.089908056038|-10.089908056038|-10.089908056038|-10.089908056038|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.2418250439017|7.9709171583751|7.878151141744|7.878151141744|7.878151141744|7.6096124772022|7.5897220072528|7.5897220072528|7.5897220072528|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336||6.6937569144668|6.4230630931261|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.0600629783818|6.0021150113561|6.0021150113561|5.8623501196414|5.7365000661777|5.6622223254228|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|-6.8778301533468||||-6.8778301533468|-6.8778301533468|-6.8778301533468|-7.0475890963615|-7.3606544434297|-7.5990605817093|-7.958956319519|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|||-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-8.1445609264043|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.451552880465|-8.7361307710126|-8.7361307710126|-8.7361307710126|-8.7361307710126|-9.1573676367286|-9.386519725641|-9.5950215210742|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141||||||-9.7487072885141|-9.7513409654415|-9.8285673530287|-9.8285673530287|-9.8285673530287|-9.8285673530287|-9.9534080195633|-10.187120191279|-10.24799684594|-10.24799684594|-10.24799684594|-10.400455844063|-10.400455844063|-10.400455844063|-10.544395009299
06988|100958|/equities/baida-group|SHANGHAICOMP|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7026991329769|8.6119126108668|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.2932202352957|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.5838562904219||||||-9.8109513850587|-9.893835236803|-9.9959276806153|-9.9988083454014|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341||-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.064700461199|-10.183555709841|-10.232840020924|-10.499266314804|-10.577518225047|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-11.001770733137|-11.260855884838||-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.347804501953|-11.455774853343|-11.455774853343|-11.455774853343|-11.55974962724|-11.724166525875|-11.797406661814|-11.909341216425|-11.949823777256|-11.959248348935||-12.026911566855|-12.026911566855|-12.270457557177|-12.4977305767|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.678817546879|-12.773686184392|-12.81098116156|-12.81098116156|-12.81098116156|-12.81098116156|-13.211646114417|-13.228495265188|-13.359247539909||||-13.359247539909|-13.359247539909|-13.359247539909|-13.385275574162|-13.660860984011|11.211039833324|11.211039833324|11.211039833324|11.211039833324|11.06307355771|11.06307355771|10.375081982982|10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.346000648214|||10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.341111984608|10.341111984608|10.068533562287|10.068533562287|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.6562212673284|9.3541346355122|9.3034498381737|9.3034498381737|9.3034498381737|9.2588332149854|9.1372018946383|9.1372018946383|8.6318908944366|8.4711873914312|8.4711873914312|8.4711873914312|8.4202090265034|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057||||||-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7453089979305|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5793645798826|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7568064471223|-2.7795013102291|-2.7795013102291|-2.7795013102291|-2.8036434366377|-2.8036434366377|-2.807381532156|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8502647635449||||||-2.8502647635449|-2.8697385519863|-2.8819316592615|-2.9004795514656|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559||-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9607081389686|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7271561553004|2.7207290386626|2.7052543533587|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6729133909037|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6256985403001|2.6256985403001|2.6241094775663|2.6223438523065|2.6203820464623||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508||||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8635587418575|-2.9617319995053|-3.0308133423204|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|||-3.0680287108209|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.1199597010324|-3.1327329354496|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.2055576354827|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.8952145372869|2.8952145372869|2.8811908370479|2.8811908370479|2.8446565740886|2.8130018011533|2.8130018011533|2.8130018011533|2.8130018011533|2.8130018011533|-3.020438432899|-3.020438432899|-3.020438432899||||||-3.020438432899|-3.0327095060513|-3.0568993653374|-3.0882214269723|-3.1158016215525|-3.1192240329542|-3.1552765761822|-3.1552765761822|-3.1953072851465|-3.207008104144|-3.2416942423367|-3.2416942423367|-3.2416942423367|-3.2416942423367|-3.2463269571224
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|-33.774979924138|-33.774979924138|-33.774979924138|-35.436643122496|-36.820159063143|-37.333511045026|-38.095012641005|-39.216125037993|-39.22236117028|-40.192624183747|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.148345517634|32.830672734459|32.830672734459|29.784633947169|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-38.395014147566|-39.568412539162|-39.568412539162|-39.817126111628|-40.536806773744|-40.673093595134|-40.673093595134|-40.991215165044|-43.05801702383||||||-44.556684132448|-46.109649256458|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.773340662846|-46.773340662846|-46.773340662846||-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-49.073709550311|-49.471801340347|-49.471801340347|-49.748113804134|-51.657904074228|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|38.939762392584|38.125262802696|38.125262802696|37.654736591551|35.3313741432|31.753399317928|31.753399317928|31.753399317928|31.753399317928|30.494332041418|28.354258552829|27.915287988759|25.361430505224|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|24.684417312032|24.684417312032|24.684417312032|24.684417312032|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.092858954787|24.092858954787|24.092858954787|24.053731782039|23.618036012738|22.710595904554|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146||22.386695594146|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|20.254264416393|19.35973937213|19.293381033851|19.293381033851|18.146533871705|-23.636123081888|-23.636123081888||||-23.636123081888|-23.636123081888|-23.636123081888|-23.636123081888|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|||19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|18.786316360254|18.786316360254|18.786316360254|18.786316360254|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|16.945881462666|15.966534085375|-19.712271866895|-19.712271866895|-19.712271866895|-19.712271866895|-19.712271866895||||||-19.712271866895|-19.712271866895|-20.445858038904|-21.294842443468|-22.158157253267|-22.437397532995|-23.30321964217|-24.049133766501|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-6.9301031341161|-6.9301031341161|-6.9756701776281|-7.0340779433532|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6113681420096|6.6113681420096|6.6113681420096|6.5592979440433|6.5367598131009|6.5367598131009|6.5367598131009|6.449177485341|6.4385523747444|6.4385523747444|6.3955587338812|6.3955587338812|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3625049973509|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.7507595076996|-6.7656909672367|-6.7656909672367|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855||||||-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9167468719529|-6.9513853316889|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812||-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0348869221712|-7.1009852243027|-7.1549836874627|-7.1760929161335|-7.1981318257017|-7.1981318257017|-7.1981318257017|-7.2066443817315|-7.2066443817315|-7.2464745329851|-7.2464745329851|-7.2766382481251|-7.3018204134475|-7.3131338139122|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.4049808816905|-7.4388676569192|-7.7526307553415|-7.8173675239489|-7.859852519345|-7.8709473242492|-7.8754970619116|-7.9166631244988|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-8.0178525474219|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.5144976859649|7.5144976859649|7.5144976859649|7.4844419432304|-7.8552806635909|-7.8552806635909|-7.8552806635909||-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9197974462137|-7.9197974462137|-7.9672013965436|-7.9672013965436|-7.9672013965436||||-7.9672013965436|-7.9672013965436|-7.9672013965436|-8.1424461434493|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.2915664965643|||7.1234075023878|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.7966555754863|-7.9575995153511|-7.9575995153511|-8.0023326814533|-8.01370307476|-8.2068925331111|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|-8.2686463938102|-8.2686463938102|-8.2686463938102|-8.2686463938102||||||-8.2686463938102|-8.3340515412605|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.8955649356305|7.8745168558159|7.8516854038281
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|13.857296802235|13.533761615165|13.533761615165|13.389735401348|13.367483497412|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.104766995388|-14.377880347268|-14.377880347268|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.90386885748|-15.232077006341|-15.53175161044|-15.625279666761|-15.793644536181|-16.030716115285|-16.219684739962|-16.394094091935|-16.52732696167|-16.659132356608|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258||||||15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.141127770286|15.141127770286||14.940141246431|14.625712816045|14.356903014498|14.353780571969|14.242490992178|14.242490992178|14.242490992178|14.224989980712|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.588943093163|-15.588943093163|-15.588943093163|-15.730491948505|-15.736286581765|-15.736286581765|-15.85092784709|-15.85092784709|-15.85092784709|-16.086030661466|-16.207256091306|-16.347539310923|-16.347539310923|-16.406154399968|-16.552394184643|-16.631548918148|-16.825610254495|-16.940678541626|-17.197975680525|-17.229288285236|-17.229288285236|-17.229288285236|-17.241986744117|-17.496275226054|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.720081230369|15.650645463959|15.446271915453|15.203636190646|-16.953347663276|-16.953347663276|-16.953347663276||-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-17.017052522625|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|14.856485193765||||14.767205152022|14.609672344511|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.394013077951|14.319830473235|14.319830473235|14.258558106088|14.258558106088|14.258558106088|14.258558106088|13.994508716424|||13.511120925302|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.48512602663|13.48512602663|13.48512602663|13.48512602663||||||13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.369584622382|12.921204847759|12.806104100707|12.806104100707|12.806104100707|12.796226833664|12.43969721088|12.094663029348
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-5.6696354171116|-5.6696354171116|-5.693483672813|-5.7347948971543|-5.7347948971543|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4238276312435|5.4238276312435|5.422586316277|5.3778737854178|5.3752793862408|5.3752793862408|5.3752793862408|5.3419770216484|5.2770087159145|5.2770087159145|5.2628503096531|5.2628503096531|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4886705464798|-5.5138524190239|-5.5138524190239|-5.6053913054258|-5.6409903033343|-5.6410990889385|-5.6410990889385|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6814565204044||||||-5.6814565204044|-5.7343959833141|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|5.519556786762|5.519556786762|5.519556786762|5.519556786762|5.519556786762||5.4795073162033|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6785395541811|-5.6983773354054|-5.7759746051895|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.798482690184|-5.8405365523681|-5.899069122406|-5.899069122406|-5.899069122406|-5.9145210627407|-5.9228012168507|-5.9420016169659|-5.9738905562418|-5.9754340266141|-6.019371361087|-6.0454124814385|-6.0750155073765|-6.0750155073765|-6.0822392682635|-6.1091549904703|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.256577032148|-6.256577032148|-6.256577032148||-6.256577032148|-6.256577032148|-6.256577032148|-6.256577032148|-6.2572869248012|-6.2572869248012|-6.2572869248012|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.3405550728993|-6.3667277242029|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4510351905434|-6.4510351905434||||-6.4510351905434|-6.4510351905434|-6.4510351905434|-6.5611501544944|-6.6540560557038|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|||6.0255426087084|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4136220037698|-6.5181754562294|-6.5181754562294|-6.5571302157169|-6.5571302157169|-6.6990337086525|-6.7683706231477|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|-6.8262376178662|-6.8262376178662|-6.8262376178662|-6.8262376178662||||||-6.8262376178662|-6.8502640050164|-6.8614042115997|-6.9116323882618|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.5753854830799
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.259459596717|12.259459596717|12.259459596717|12.231775712361|12.231775712361|12.231775712361|12.222528615914|12.215031905662|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.368001466069|-13.431668075228|-13.469631336689|-13.640145936012|-13.792940314611|-14.123266361378|-14.435851783909|-14.799279658174|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|13.68092639695|13.68092639695|13.68092639695||||||13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.556496462683|13.556496462683||13.556496462683|13.44888468303|13.344116299704|13.344116299704|13.149018651197|13.125576158309|13.084529077504|13.0647577428|13.0647577428|13.0647577428|13.025842152611|-14.138118002129|-14.138118002129|-14.138118002129|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.236801340105|-14.377532802396|-14.377532802396|-14.468369627852|-14.550966157801|-14.778225493703|-14.778225493703|-14.778225493703|-14.929139799844|-15.11515521448|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.169798255815|-15.359296104254|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.838146146512|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.746512736169|13.550569416513|13.300632716804|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314||-14.555755671314|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.667839327518|-14.843154632454|-14.957394453557|-15.10821649396|-15.170795883995|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067||||13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.513065345461|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|||-15.116980341085|-15.116980341085|-15.116980341085|-15.132200588792|-15.140778715974|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.14707385244|-15.192083458705|-15.192083458705|-15.192083458705|-15.234537447607|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.402648492745|13.402648492745|13.402648492745|13.402377946826||||||13.402377946826|13.402377946826|13.402377946826|13.402377946826|13.402377946826|13.397642038103|13.309602364165|12.914558419765|12.799906688445|12.799906688445|12.799906688445|12.799906688445|12.7062427035|12.7062427035|-13.577524262541
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|6.9775627157198|6.9775627157198|6.9775627157198|6.9624243689588|6.9624243689588|6.9624243689588|6.9624243689588|6.9299162177037|6.8731677595714|6.8731677595714|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.3766817245765|-7.4207573106867|-7.5247306747549|-7.6291450574787|-7.6434945877826|-7.7106105467463|-7.7106105467463|-7.7462339556642|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||||||7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||7.1388055889|7.0670060943883|6.989143165458|6.989143165458|6.8646035818135|6.864559348852|6.7622881293635|6.7430979543637|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.65298927076|6.6144322051753|6.5221470610024|6.4973856625426|6.3376506630434|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263||-6.9621792694034|-6.9929768663977|-7.0927521235783|-7.1426984949638|-7.1426984949638|-7.1426984949638|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133||||6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|||6.4466842317785|6.2246493127838|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8639063827729|-7.091064597677|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.342239027672|6.342239027672|6.3314792570715|6.3314792570715||||||6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.2816434102196|6.262681130492|6.262681130492|6.262681130492|6.262681130492|6.262681130492|6.1946455416009|6.0351617796471|5.9224017972472
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.6481283086433|9.6155287064021|9.6155287064021|9.610352035695|9.610352035695|9.610352035695|9.610352035695|9.522058270964|9.4165117013266|9.4165117013266|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.273665754293|-10.328517746368|-10.353908670653|-10.432120840538|-10.486245359302|-10.78305049883|-10.801546647569|-10.801546647569|-10.801546647569|-10.801546647569|-10.852829114618|-10.884254870616|-11.016949796901|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||||||10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||10.241293178259|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.206330397822|-11.385922700275|-11.435469183777|-11.53218808158|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516||-11.838978603715|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203||||10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.584627778298|10.584627778298|10.451809360988|10.436454457715|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.054332176547|||9.7220357432416|9.5844838900092|9.3772049792081|9.3680053162873|9.3443279119554|9.3443279119554|9.3172564443029|9.3172564443029|9.191396759183|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.5219727048096|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.4058507781753|9.4058507781753|9.4058507781753|9.3342367343354||||||9.3342367343354|9.3342367343354|9.3342367343354|9.3342367343354|9.3342367343354|9.3297075885587|9.329674894948|9.2666063125488|9.2666063125488|9.2666063125488|9.2666063125488|9.2666063125488|9.1651187269286|9.044575833435|8.8989733050875
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-6.1000141651558|-6.1000141651558|-6.1059913964869|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8290487713656|5.8028318028805|5.797035652306|5.7783730095254|5.7456969041865|5.7456969041865|5.7456969041865|5.7141076744972|5.7050094768072|5.7050094768072|5.6833439055046|5.6448263264321|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6122826087764|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8909361230632|-5.9165954443372|-5.9301061997321|-5.961229153199|-6.0330324655584|-6.0778140233414|-6.078682017156|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239||||||-6.085129011239|-6.085129011239|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693||5.8329510905701|5.8028684064627|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9730192790645|-5.9744659143706|-5.9832953300762|-5.9942171139505|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-6.013739194768|-6.0200263383039|-6.0200263383039|-6.0200263383039|-6.0378070542159|-6.0647857397732|-6.1169840461608|-6.1660932839575|-6.1928815908633|-6.1976460160373|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2326309777994|-6.2845896722762|-6.3645442064038|-6.3685114069033|-6.3685114069033|-6.4183460256842|6.3901290776108|6.3901290776108|6.3901290776108|6.3801434174483|6.3661029710819|6.3661029710819|6.3478921932699|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744||-6.5787623688424|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6672019881128|-6.6946690791315|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.7277180099314|-6.7277180099314||||-6.7277180099314|-6.7277180099314|-6.7277180099314|-6.8113531695279|-6.9359480922391|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.437051754893|||-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8507137322118|-6.932300708874|-6.932300708874|-6.9470997835186|-6.9470997835186|-7.083999663038|-7.1533329546926|-7.1798141864138|-7.1942765716659|-7.1942765716659|-7.209230264512|-7.209230264512|-7.2474780176384|-7.2894201912597|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0265721762393|-7.2712522144706|-7.2712522144706|-7.2712522144706||||||-7.2712522144706|-7.3041690318222|-7.322965671446|-7.3682950887703|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1263654779521
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-3.5860719819495|-3.5860719819495|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3796816164983|3.3796816164983|3.3796816164983|3.3557690778842|3.3557690778842|3.3557690778842|3.3557690778842|3.3152989987389|3.3067271257938|3.3067271257938|3.3023174002216|3.3023174002216|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.275166104334|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.4168218494142|-3.4471767783608|-3.4471767783608|-3.4471767783608|-3.5007520649661|-3.5229653514743|-3.5229653514743|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5412746835177||||||-3.5412746835177|-3.5422149831791|-3.5422149831791|-3.5422149831791|-3.5674610065905|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324||-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5956998050115|-3.6302219827861|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.7161973690959|-3.7702192703852|-3.78094976674|-3.78094976674|-3.7927219815881|-3.8008022250766|-3.8270025984043|-3.8588302154592|-3.8588302154592|-3.9159224716879|-3.9532471727505|-3.9641940754597|-3.9641940754597|-3.9768823166627|-3.9948691284147|-4.0070767574274|-4.0350852203328|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6509505057114|3.6509505057114|3.6509505057114|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945||-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615||||-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.9683215123785|-4.045912740669|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.777522365281|||-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.10228368688|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1465749849561|-4.2376851713808|-4.2376851713808|-4.2857614000806|-4.2925125978797|-4.3824993080228|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.179160891507|-4.392996370314|-4.392996370314|-4.392996370314||||||-4.392996370314|-4.4299959468825|-4.4461067305652|-4.5106740115581|4.2653716037715|4.2653716037715|4.2653716037715|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2465962448906
06999|100700|/equities/tianwei|SHANGHAICOMP|-4.902863345367|-4.902863345367|-4.902863345367|-4.9592927140464|-5.0286584609603|-5.0323984086354|-5.12655405864|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.4375737073751|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287||||||-5.4438709634079|-5.487078522922|-5.5191955752844|-5.5191955752844|-5.5191955752844|-5.6185505067501|-5.6259746596201|-5.6259746596201|-5.6259746596201|-5.6588608208612|-5.7948452569065|-5.9609391266568|-5.9965989119989|-6.1011715150152||-6.1011715150152|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.1954521202849|-6.3543915509964|-6.5200512144037|-6.5200512144037|-6.6217234899676|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.4996538475269|5.4685044106636|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.0197714115064|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.8602996590284|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273||4.8530854759273|4.8530854759273|4.6850947867563|4.2173276754143|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504||||-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-5.1069100911274|-5.3076779373105|-5.5446421313745|-5.7196024179968|-5.8055583636595|-5.8055583636595|-5.9317313212635|-6.0252571126357|-6.2208410126782|5.1908085228002|5.1908085228002|5.1908085228002|5.1908085228002|5.1908085228002|||5.1908085228002|5.1486764352627|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991||||||-5.7025667982991|-5.7216876031066|-5.7216876031066|-5.7518750033009|-5.9204631157407|-5.9204631157407|-6.0416257191244|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-45.349312259817|-45.349312259817|-45.349312259817|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|40.951924961762|40.514360924514|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-45.228887384622|-45.877145364805|-45.877145364805|-46.559564705891|-46.559564705891|-47.675070361078|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.092851362415|-48.791501267958||||||-49.647225521459|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606||-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.34937970642|-50.914310640801|-51.96145608106|-53.3793974682|-53.412107128159|-54.247894969534|-55.210995054853|-57.969996505989|-58.912770302224|-58.912770302224|-58.913080885596|-60.141756802341|-60.26750710887|-62.401672505475|-62.479637303989|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|53.817913524904|51.621016918065|50.753909255003|50.590454049613|49.278838417824|47.775930269886|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607||46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|45.673995627914|45.673995627914|44.60388463289|44.142649261493|43.419609273296|42.833466086394|42.833466086394|40.891074217697|-50.783493575318|-50.783493575318|-50.783493575318||||-50.783493575318|-50.783493575318|-50.783493575318|-50.783493575318|-53.292213184815|-55.011904538981|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.841325071999|-55.841325071999|-55.841325071999|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|||-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.985891629035|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723||||||-55.70860118723|-56.661776647039|-57.529751575731|-59.378056619722|-61.076174522062|-63.91519289615|-65.592992895204|-67.521102818469|-69.406780994182|-70.131423089509|-70.902690566916|-72.829656244802|-73.882396514204|-74.963771191997|62.263832129766
07001|101000|/equities/baosheng|SHANGHAICOMP|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.9998341011576|-5.0325931892982|-5.1523258803278|-5.1764733126859|-5.2147576028237|-5.2147576028237|-5.2147576028237|-5.2763971150064|-5.3743300504313|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4370910364101|-5.4556679850388|-5.4556679850388|-5.4968530740526|-5.551503614826|-5.6461149103586|-5.6995722858049|-5.873969326189|-5.8960772198338|-5.9934189233403|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|4.968459011219|4.6288433881844|4.5870484877786|4.4578313881778|4.3198128601603|4.2470145380819|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134||||||-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.2132595339589|-5.2132595339589|-5.3897328684918|-5.591369636654|-5.6909664028211|-5.8182956237841||-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-6.0660638674437|-6.2700790338972|-6.2700790338972|-6.3839767965187|-6.4371961523548|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.6548828239442|-6.6980033680246|-6.6980033680246|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.3801631759369|5.3703061302944|5.3703061302944|5.3703061302944|5.2136735872476|5.1879680417324|5.1879680417324|5.1879680417324|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.0996025907333|4.9989534733392|4.9989534733392|4.9966152374057|4.7356835409567|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.1400467784167||4.0444961555535|3.984933559754|3.984933559754|3.9577043240363|3.9035601290392|3.7941550854446|3.7941550854446|3.7941550854446|3.7941550854446|3.7540613416833|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428||||-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.2705056815793|-4.380006409293|-4.5033401654888|-4.5423871288477|-4.5423871288477|-4.5423871288477|-4.6170970344741|-4.702329995919|-4.7064779364276|-4.7144196390232|-4.7660218741188|-4.8716908854124|-4.9846566431917|-5.0301740426926|||-5.0390821054145|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.1951030863757|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.4400686826052|-5.5495210318369|-5.6655787790928|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|-5.6115825632048|-5.6115825632048|-5.6115825632048||||||-5.6115825632048|-5.6115825632048|-5.6115825632048|-5.6606472574817|-5.7123858225729|-5.7687621130309|-5.9314023403947|-5.9965583382518|-6.1061760913963|-6.2057514203516|-6.3041681992707|-6.3284267626587|-6.3284267626587|-6.3284267626587|-6.3410297193332
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|-3.682482582708|-3.682482582708|-3.682482582708|-3.736647281801|-3.7578361831027|-3.7578361831027|-3.8020403078218|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5575710205722|3.5575710205722|3.5575710205722|3.5556344487588|3.5134375878224|3.5134375878224|3.4943750906928|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4322227403363|3.4322227403363|3.4322227403363|3.4080420782156|3.4080420782156|3.4080420782156|3.3594912080839|-3.760590395108|-3.760590395108|-3.760590395108|-3.760590395108|-3.7734337877069|-3.8960375731559|-3.957596061566|-3.957596061566|-3.957596061566|-4.0395511763388|-4.0483902181844|-4.0776558016914|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.1601525811087||||||-4.1601525811087|-4.173502898628|-4.2216698863048|-4.2457443451372|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.3952031207448|-4.4985589266227|-4.5078432030597|4.074816014015||4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.0425734273188|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.9620521157447|3.9306133157085|3.9095224046499|3.9095224046499|3.8835462640576|3.8835462640576|3.8506071645742||-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2832320608385|-4.3169245364145|-4.3278152308297||||-4.3278152308297|-4.3278152308297|-4.3278152308297|-4.4175725073099|-4.682302802854|-4.8303363257572|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8795176736574|-4.9816861143885|-5.0168596980239|-5.0168596980239|||-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.1642884675292|-5.3864316083356|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7039467285422|4.6560520541168|4.6206134570414|4.5896203672682|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541||||||-5.031109351541|-5.0912326912365|-5.1052584493913|-5.1886206296591|-5.3184670770067|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-5.7642833209314|-5.7909669170014|-5.7909669170014|-5.8810745620321|-5.8906383143079|-5.9257093387855|-6.0906904987363|-6.0906904987363|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1876659316482|-6.2155751557338|-6.2155751557338|-6.2828614812414|-6.3059571166082|-6.4216191392523|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.7222437869352|-6.7586041833341|-6.8669400066587|-6.8669400066587|-6.8669400066587|-6.9271557695835|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0533618169442|-7.1106936820513||||||-7.1106936820513|-7.356326276303|-7.449251287779|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203||6.3926872093203|6.3926872093203|6.3926872093203|6.3517767794341|6.3517767794341|6.3517767794341|6.3517767794341|6.3175296129353|6.2278106810392|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|5.9507066717223||5.2830072763315|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.1328238588058|5.0514708472052|4.962745369889|4.9557968380736|4.9557968380736|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6640551075501|4.623949923467|4.5405000209272|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.2731193892197|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.3569599192401|-5.6043997386054|-5.8593330492527|5.1753260262165||5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1348064086342|4.9681183653302|4.8717982854255|4.7892201571341|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.6068141769498|4.5620159121718|-5.4026906434917|-5.4026906434917|-5.4026906434917|-5.4026906434917||||-5.4026906434917|-5.4026906434917|-5.4079896282514|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.5576032550065|4.3767815332643|4.2825079971174|4.2825079971174|4.212230953201|||4.1408122740679|4.0970137872622|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|3.8868978250628|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.7509908994047|3.7509908994047|3.7509908994047|3.7509908994047|3.7509908994047|3.7472121803857|3.6741244891062|3.5718049979624|3.5008943452235|3.4667901079781|3.4667901079781|3.4667901079781|3.4667901079781|3.4049877243434|3.4049877243434|3.3899863381291|3.3338737243971|3.2726373666482|3.2628241269623|3.2628241269623|3.2485241883461|3.2485241883461|3.2485241883461|3.183360099071|-3.6317510888758||||||-3.6317510888758|-3.6317510888758|-3.6317510888758|-3.7808345606794|-3.9587050997405|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-2.7103143920147|-2.7103143920147|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5219324782498|2.4620770999688|2.4620770999688|2.4467522909131|2.4380581036637|2.4122867998624|2.4025145574293|2.4025145574293|2.4022383870771|2.4019315311302|2.3988043404643|2.3988043404643|2.350893746595|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.5643347202438|-2.586007914248|-2.586007914248|-2.586007914248|-2.6377865311204|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414||||||-2.6396868906414|-2.6579854313969|-2.6616504925754|-2.6712783330311|-2.6858648187175|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7054932009884|2.5664476181387|2.5664476181387|2.5664476181387|2.5664476181387||2.5532751243776|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6942013231661|-2.6942013231661|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7338764154919|-2.7338764154919|-2.7338764154919|-2.7354182627474|-2.7571315265006|-2.7707016176985|-2.7868906068588|-2.8721006499159|-2.8873340538727|-2.894282265762|-2.894282265762|-2.894282265762|-2.894282265762|-2.8997580831354|-2.9058423246615|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9160157320463|-2.9350174795216|-2.9472416518602|-2.949712965055|-2.9674588542996|-2.9888431740931||-3.0076035341876|-3.020115053351|-3.0201278656669|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301||||-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0279496924227|-3.049944111169|-3.1016045504815|-3.1940051244373|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.8188648273336|||2.7920721029559|2.763413400045|2.7015704784029|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-3.0492691524377|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7596544533403|2.7596544533403|2.7096159623101|-2.9158421731351||||||-2.9158421731351|-2.9158421731351|-2.9492690669562|-2.9737689641328|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083
07005|101106|/equities/befar-group|SHANGHAICOMP|-5.5244352720995|-5.5244352720995|-5.5493727947628|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.1819035720773|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.504947797621|-5.5845239006616|-5.5845239006616|-5.5845239006616|-5.6850264958913|-5.7116962464181|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127||||||-5.7429591646127|-5.7429591646127|-5.8105102899264|-5.8977888560506|-5.997543438299|-6.1922704732236|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.3422668477606|-6.5280743992672|5.843556841439|5.843556841439||5.843556841439|5.843556841439|5.843556841439|5.843556841439|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.5544546243191|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0399944493735|-6.0399944493735|-6.1111051715705|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.5108167355612|5.4547964671536|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906||-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906||||-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0846948881695|-6.3879940796505|-6.6749934938893|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-7.0118192573538|-7.0118192573538|-7.0153545693281|-7.0387271328903|||-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.1945699618055|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.5127387621413|6.8873952501255|6.8873952501255|6.8873952501255|6.7432168979598|6.7313752761976|6.7313752761976|6.7313752761976|6.7313752761976|6.7313752761976|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385||||||-7.317471579385|-7.4377463169365|-7.5119401423433|-7.6060444743875|-7.6383832197987|-7.693758936017|-7.9291764048396|-8.2390848031373|-8.2901664916787|-8.2901664916787|-8.4540738732851|-8.5730355073414|-8.5730355073414|-8.5730355073414|-8.5730355073414
07006|100897|/equities/beih-property|SHANGHAICOMP|-5.5361195017572|-5.5906883003177|-5.6074312794939|-5.6425530044814|-5.6425530044814|-5.6425530044814|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.8269713708379|-5.8577457874592|-5.8619396652972|5.3834695445418|5.3834695445418|4.8616329946915|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.1483689055181|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.7895140893431|-4.8950156908534|-4.9261287032787|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9803759619362|-5.1220844636104||||||-5.1739826875419|-5.2077587928475|-5.3169242116773|-5.3169242116773|-5.4721380044976|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698||4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.2317246585823|4.0752498209186|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4964031355469|-4.5036460903065|-4.5036460903065|-4.520893328059|-4.520893328059|-4.520893328059|-4.520893328059|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6540563625495|-4.7383958280528|-4.7837729388304|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.8450293636265|-4.9254067179527|-4.9254067179527|-4.9976740409893|-5.0490248585328|-5.0490248585328|-5.0490248585328|-5.1094719993389|-5.23330241964|-5.3631134223689|-5.4568813243926|-5.4568813243926|-5.4568813243926||-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926||||-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.6820905914374|-5.7373229387146|-6.0398030416548|-6.3575590867002|4.9170278672313|4.9170278672313|4.9170278672313|4.9170278672313|-6.2558599801581|-6.2558599801581|-6.2558599801581|-6.2558599801581|4.9506379756035|4.9506379756035|4.9506379756035|||4.338486582339|4.2738736010262|4.0904152500043|3.9584758325135|3.9584758325135|3.8610813641886|3.8610813641886|3.7739791896983|3.6988657345423|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.4017148029597|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.7825635428792|3.700626160874|-4.5187034431569|-4.5187034431569||||||-4.5187034431569|-4.5187034431569|-4.5430037912916|-4.562226526957|-4.6024736618788|-4.6944153282147|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142
07007|100691|/equities/gofar|SHANGHAICOMP|-5.0023777268031|-5.0023777268031|-5.0023777268031|-5.0520864351699|-5.1050963516709|-5.165662380907|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7329862342947|4.6867114245|4.6867114245|4.5896792079677|4.575754923475|4.5069497634439|4.4660552132426|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4199122714619|4.3168053185032|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.9105572416216||||||-4.9411748994092|-4.996362817228|-4.996362817228|-4.996362817228|-4.996362817228|-5.1437365345824|-5.2090418436711|-5.2090418436711|-5.2090418436711|-5.2194911482804|-5.3066567053257|-5.4323965829675|-5.4521070102922|5.0463410906434||5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|4.9620455163982|4.8794948942425|4.8227723314765|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1635111032856|-5.2233457762811|-5.2809398128825|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.3324686736079|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3921664631122|-5.3921664631122|-5.3921664631122|-5.4785181323415|-5.5300200824082|-5.5550225182971|-5.6122470348632|-5.6691634621395|-5.6986586211362||-5.6986586211362|-5.731287307015|-5.765319182333|-5.8153543492783|-5.9153938846046|-5.9765487066303|-5.996720538249|-6.2008008004454|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855||||5.0711597796855|4.9618790524401|4.9618790524401|4.9618790524401|4.8424128554537|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.6449412161803|-5.6449412161803|-5.6449412161803|||-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9776799602565|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573||||||-5.9870219686573|-5.9870219686573|-6.0528052798693|-6.0528052798693|-6.1997833507794|-6.2069816873624|-6.3455351774509|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049
07008|100627|/equities/airport-park|SHANGHAICOMP|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.3868316096484|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|6.8508615214163|6.8448461645769|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4654822043313|-7.659424880228|-7.6974380436767|-7.6974380436767|-7.7232645290018|-7.9458491555983|-8.1303881000737|-8.1593199914539|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.4808819934396|-8.6937578436034|-8.9652866783294||||||-9.078651792755|-9.3785021646711|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876||7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.4439051409593|7.4439051409593|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.0363453852976|7.0363453852976|7.0014947771855|6.9601788255692|6.9601788255692|6.8579766985576|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.638359717292|6.4970663695009|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.4205046822773|-7.4205046822773|-7.5277828563304|-7.5809845402533|-7.5809845402533|-7.5809845402533|-7.6226195887193|-7.6226195887193|-7.6226195887193|-7.7006883969422|-7.8746536694761|-7.8868374253639|-7.8948193816486|-8.0542437531488|-8.075609610642|-8.075609610642|-8.2190106159725|-8.4127894249534|-8.5080995655695|-8.6451102999228|-8.8827799929406|-8.8827799929406||-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406||||-8.8827799929406|-8.8827799929406|-9.0342001797121|-9.2935558294104|-9.5972840493306|-10.24864903483|-10.72516569598|-11.318517361565|-11.787241258537|9.2386731003116|9.2386731003116|9.2386731003116|9.2386731003116|8.5635258725827|8.1733621548221|8.1080313852546|8.1080313852546|8.1080313852546|||8.1080313852546|7.6522568255792|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.1670928431795|-9.1670928431795|-9.3767696170063|-9.7164110108715|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|7.8917801807615|7.4412377947511|7.4412377947511|7.4412377947511|7.4412377947511|7.4347087138164|7.3813456712445|7.3813456712445|7.3813456712445||||||7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3646333373386|7.3646333373386|7.3646333373386
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-10.671368860813|-10.671368860813|-10.671368860813|-10.781521081496|-10.883356994577|-11.031181510814|-11.031181510814|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|9.7876456238343|9.7876456238343|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.6475395168582|9.6475395168582|9.5628219142798|9.3986693683528|9.3986693683528|9.3345747694484|9.3345747694484|9.3345747694484|9.3345747694484|9.2411949088299|9.1959457406896|9.1959457406896|9.1959457406896|9.0724018720807|9.0724018720807|9.0382242366143|8.7946933292093|-9.9988845516185|-9.9988845516185|-9.9988845516185|-9.9988845516185|-10.103204586875||||||-10.291338287869|-10.390931168175|-10.50201397837|-10.50201397837|-10.615571084959|-10.799523211566|-10.945581384331|-10.954534737965|-10.964981040715|-10.964981040715|-11.082201438213|-11.421335066982|-11.48037172868|-11.767080005829||-11.945644520857|-12.057818461972|-12.057818461972|-12.057818461972|-12.060353280788|-12.154837292307|-12.256485746826|-12.577762072313|-12.934891374303|-12.934891374303|-13.242101730454|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.6042986627372|9.6042986627372|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188||9.1279143760188|8.9954602397794|8.8071786736244|8.7440868853192|8.2478744717285|8.0370822716471|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046||||-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.2332560504964|-9.6352846849286|-10.189205035934|-10.330327843856|-10.330327843856|-10.330327843856|-10.330327843856|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|||9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.0830647739637|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387||||||-9.9711026409387|-10.018447582271|-10.079941741125|-10.264379703884|-10.551209899973|-10.551209899973|-10.795788735362|-10.930876275138|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874
07010|100581|/equities/bashi-media|SHANGHAICOMP|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.761413787886|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0767712166159||||||-4.1614125625125|-4.2460138550325|-4.3022376686251|-4.351930754043|-4.3965897479072|-4.5128775744984|-4.664864053257|-4.7031822225868|-4.7712741262897|-4.7712741262897|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301||4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.8673712043111|3.7804122267105|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237||3.6281204157237|3.5762449826536|3.4841610817708|3.4568457370111|3.4359394979817|3.3927106274877|3.3369006595914|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.8000306481304||||-3.8000306481304|-3.8089231113793|-3.8543589358199|-3.9303987163823|-4.1365542697157|-4.2628379582526|-4.2833381149942|-4.2833381149942|-4.2833381149942|-4.2833381149942|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|||-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3514828934648|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.5163264426416|-4.5570295820441|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.6278462139406|-4.6564958589649|-4.7046174792796|-4.7046174792796|-4.7046174792796|-4.7046174792796|-4.7362416616579|-4.7991573138921|-4.8316140993986|-4.8316140993986|-4.9062376667563|-4.9496468809657|-4.9496468809657|-4.9496468809657|-4.951274318542||||||-5.0041938833019|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338
07011|100281|/equities/bj-capital|SHANGHAICOMP|-2.914858340654|-2.914858340654|-2.914858340654|-2.924842608674|-2.9264918043697|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7859657881852|2.7859657881852|2.7777397498153|2.757488487458|2.7402587085428|2.7402587085428|2.7402587085428|2.7352874046633|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7058106606195|2.7058106606195|2.7041489554273|2.7041489554273|2.6834988541986|2.6622209623551|2.6596899512846|2.6246555252692|2.5973950407926|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233||||||-2.7384730201233|-2.755525706131|-2.7728062580236|-2.7792291056457|-2.7874768322643|-2.8271964463853|-2.8272178522921|-2.8272178522921|-2.8285753983233|-2.8323060029054|-2.8697844206519|-2.9103159969854|-2.9214622252305|-2.9306041443484||-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9484490513953|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9947983667438|-3.0425538404325|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.7996343938327|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9857980023604|-2.9942199268585|-3.0113553911056|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0368460516249|-3.0368460516249|-3.0376066079972|-3.0406739437181|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0525661070315|-3.0584068385725|-3.0676742624314|-3.0744228741149|-3.0744228741149||-3.0744228741149|-3.0938031828646|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226||||-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.1075687447898|-3.1867431313586|-3.241381277728|-3.2815347403155|-3.3339274691063|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|||-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3736669765886|-3.3940744385649|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.4811880148046|-3.5964739129875|-3.5964739129875|-3.5964739129875|-3.5964739129875|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2534791053053|3.1683101721071|3.0870112255174|-3.3656651749338||||||-3.3656651749338|-3.3679612493212|-3.3882903231178|-3.4403225462739|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394
07012|100574|/equities/capital-dev|SHANGHAICOMP|-6.4338785394819|-6.4338785394819|-6.5448651296995|-6.6348500498028|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.8933202746936|-7.0136892269528|-7.1091651590418|-7.1091651590418|-7.1091651590418|-7.1091651590418|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|5.4299218142319|5.1988021493277|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|4.834845730164|4.7981619531339|4.485735594611|4.4169280272025|4.4169280272025|4.4169280272025|4.2999197621366|4.2982343179233|4.2982343179233|4.185815650252|3.9425729977064|-4.7334286917663|-4.7334286917663|-4.8099206541884|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597||||||-4.856160382597|-4.856160382597|-4.9407337022803|-4.9769260434069|-4.9959384856575|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193||4.3256897051193|4.2596554048699|4.2440612854606|4.2272904252616|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.7120136150432|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.814676084409|-4.8304203153608|-4.8304203153608|-4.8304203153608|-4.9210224020214|-5.053358195858|-5.0888375277342|-5.0888375277342|-5.1281526877948|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.2081101508466|-5.2878999281291|-5.3504444811481|-5.3732715948575|-5.3814131268918||-5.4671256552205|-5.5301393678967|-5.5718216820099|-5.6975797992655|-5.7434221485929|-5.8238021775171|-5.8586691401716|-5.9718548216551|-6.053171784583|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.2358966256018|-6.3154404853048|-6.3988229405286|-6.4248032979835|-6.6062875517676||||-6.6062875517676|-6.6062875517676|-6.6062875517676|-6.9900467347301|-6.9900467347301|-7.007829607769|-7.1286995822016|-7.5124441974498|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|||5.5262113806274|5.4724571436276|5.1805077890146|5.1362440031237|5.1362440031237|5.1339432184425|5.1339432184425|5.0666035220057|4.8912262701359|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.7212953354656|-5.8378953700373|-5.8378953700373|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-6.0259326942974|-6.0643695204582|-6.1087577828416|-6.1087577828416|-6.1087577828416|-6.1087577828416|-6.1087577828416|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541||||||5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5553215500415|5.5553215500415|5.4731349411608|5.3807055092521|5.3763648875785
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-9.8806413924006|-9.8806413924006|-9.8806413924006|-10.054045972483|-10.131162070849|-10.159624417201|-10.477915745726|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.0883242724399|8.897027240645|8.8129381203182|8.8129381203182|8.8129381203182|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6380148472133|8.6380148472133|8.3569938005419|8.3569938005419|8.3094367783832|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.9019969547701|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.135862534199|-10.173180625344|-10.523533765369||||||-10.758370973328|-11.231523833517|-11.761693356041|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356||8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.1299060084768|8.1299060084768|7.9037843521378|7.7822642394964|7.7822642394964|7.7374546016936|7.7374546016936|7.7374546016936|7.6921720996703|7.589079805569|7.496199656809|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.5494370901665|-8.7993747353644|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.98171969446|-9.1596889605396|-9.2540985864923|-9.2578873416368|-9.3320973472004|-9.5278855513869|-9.6165875799051|-9.6165875799051|-9.7178747793691|-9.7887500282412|-9.8991668485144|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||||-10.06289045772|-10.06289045772|-10.06289045772|-10.634877946212|-10.715420195608|-11.412689523729|-11.880871299042|-11.880871299042|-11.880871299042|10.013715979635|10.013715979635|10.013715979635|8.7691283194881|7.9214368102513|-9.261496904311|-9.261496904311|-9.3327003230742|-9.3327003230742|||-9.3327003230742|-9.3327003230742|-9.3327003230742|-9.5813339805263|-9.6209265231708|-9.7943624390076|-10.048180674283|-10.427422998976|-10.464914320388|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.896653109005|9.5887189118829|9.1785767043924|8.1284182298289|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.0762876191515|7.0762876191515|7.0762876191515|6.6392085197655|6.6068982154227|6.5826647579777|6.5712941818886|-7.5268817786143|-7.5268817786143|-7.5268817786143||||||-7.5268817786143|-7.5268817786143|-7.6415351898323|-7.7755945292723|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8621069771435|6.6842826471279
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|11.146061485272|11.033401031473|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.184914751023|9.9265713373492|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.6249795456219|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857||||||-10.861578054857|-10.861578054857|-11.070641645272|-11.151268624022|-11.158632012158|-11.462368987169|-11.722425920764|-11.722425920764|-11.722425920764|-11.818251167182|-11.880680167679|-11.880680167679|-11.9251998663|-12.108709184691||-12.108709184691|-12.108709184691|-12.108709184691|-12.108709184691|-12.328010020835|-12.375876957231|-12.375876957231|-12.556530111425|-12.561395054237|-12.561395054237|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.875112255682|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.368501329871|-13.736717249806|-13.736717249806|-13.736717249806|-13.736717249806|-13.95746371686|-14.08607056339|-14.221189633558|-14.625766267986|-14.748073726463|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-15.00061250663|-15.00061250663|-15.00061250663|-15.00061250663||-15.00061250663|-15.287608164037|-15.287608164037|-15.53734203785|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056||||-15.57541295056|-15.57541295056|-15.593236827899|-15.77915196954|-16.381279951321|-17.172533571706|-18.026703741799|-19.230226784559|-19.519140488143|-19.721267707078|-20.689741778073|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|||-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-21.338440241937|-21.870421599338|-21.870421599338|-21.870421599338|-21.870421599338|-23.043801306563|-23.717557058155|-24.17950832559|-25.405009399005|-25.641307731406|-25.641307731406|-26.215896919851|-26.631552832528|-28.76172515331|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|20.9061629604|17.304070401048|16.568412065346||||||15.472676997104|15.472676997104|15.472676997104|15.472676997104|15.472676997104|15.472676997104|14.52075243517|13.171391227999|12.744323177645|11.355841735194|11.355841735194|11.355841735194|10.621490323091|10.296656065014|10.27704427275
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|14.144622091381|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.706708582811|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.394987813952|13.394987813952|13.354066062532|13.354066062532|13.354066062532|13.153683592462|13.153683592462|13.151514720504|13.151514720504|13.041035810648|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.553846643659||||||-14.939922118952|-15.245747858473|-15.314196276308|-15.314196276308|-15.349571042194|-15.420820082706|-15.693504268905|-15.833523996428|-15.846971838293|-15.920710290601|-16.146075591461|-16.146075591461|-16.146075591461|-16.146075591461||-16.146075591461|-16.286113029088|-16.286113029088|-16.286113029088|-16.286113029088|-16.460959864287|-16.795973248646|-17.06682300056|-17.353878227483|-17.407087237318|-17.723463873166|-17.723463873166|-18.124219951914|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.567740786537|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|15.893464410457|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.794300806958|15.794300806958||15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|14.793206281616|14.016063870273|13.760441768259|13.6878419836|13.6878419836|13.432324669939|12.416010722167|-14.77196276285|-14.77196276285||||-14.77196276285|-14.77196276285|-14.77196276285|-14.77196276285|-15.367459377732|-16.029584974145|-16.770373072994|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-17.38702300148|-17.838359812419|-18.206974165881|||-18.506361477071|-18.707994558738|-18.795921116324|-18.939913411109|-19.08508856558|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-20.350315149583|-20.505906696626|-20.668970861931|-20.668970861931|-21.638672712665|-21.829544256375|-22.481439058698|-23.149283983881|-23.296340992636|-23.296340992636|21.220150825336|21.220150825336|21.220150825336|21.220150825336|21.179056455642|20.922839908633|-24.035817141724|-24.035817141724|-24.035817141724|-24.035817141724|-24.035817141724|-24.300498526919|-24.300498526919|-24.300498526919|-24.300498526919|-24.38450442816||||||-24.38450442816|-24.708893262293|-24.735437882108|-25.295485827837|-25.54942962584|-25.789922098949|-26.240468719088|-26.573667027282|-26.573667027282|-26.573667027282|-26.666753142032|-26.666753142032|-26.666753142032|-26.983059186575|-27.541733073787
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|2.9974315427733|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.6997961538893|2.6564401805249|2.5482668147978|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.8396880106068|-2.8989974839128|-2.8989974839128|-2.9138862405262|-2.994317919462|-3.0576147685437|-3.0576147685437|-3.1167941634289|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1440302822044|-3.1461447977413|-3.2177912015632||||||-3.2177912015632|-3.2177912015632|-3.2747681161779|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622||2.8929100721622|2.8482335110002|2.809148432976|2.8023872002031|2.7143191214034|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9730986356349|-2.9730986356349|-2.9730986356349|-2.9851096073358|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.1006477029263|-3.1006477029263|-3.1006477029263|-3.1107196047504|-3.1369107116813|-3.1460119076962|-3.1561242285034|-3.2040269444011|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2307405464424|-3.2674894854508|-3.3305438409339|-3.3544931687791|-3.3615348488557|-3.3615348488557||-3.4022609426432|-3.4569565934001|-3.4688406964208|-3.5331563177005|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5926101430749|-3.5926101430749|-3.5926101430749|-3.5926101430749|-3.6231185787571||||-3.6231185787571|-3.6231185787571|-3.6231185787571|-3.8201316985436|-4.0068130794441|-4.129236652153|-4.1585963983196|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|||3.1759351281714|3.1759351281714|2.9793722131066|2.9594719103595|2.9594719103595|2.8701946691259|2.8701946691259|2.8701946691259|2.8118829943057|2.7315366375574|-3.2521308442845|-3.2521308442845|-3.2521308442845|-3.2545899970547|-3.3320863388221|-3.3320863388221|-3.383984740381|-3.3844274633511|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.5423956045879|-3.5898841364928|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768||||||-3.5920197947768|-3.5920197947768|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.2676934494136|-6.2691040583847|-6.2884486591814|-6.4027207334834|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.7524098153637|5.7487720950049|5.7487720950049|5.7487720950049|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.5996995080633|5.5652215866163|5.5546905892773|5.5129896686787|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0640754797578||||||-6.1678616314597|-6.2915130223904|-6.4722367752563|-6.5713742296973|-6.6015268212203|-6.736696548555|-6.8329962042678|-6.853328946311|-6.882628627126|-6.882628627126|-7.0418093949607|-7.3531214694238|-7.5329129144059|-7.7932365652043||-8.0552626976391|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.2488391903235|-8.5653770794685|-9.309863394081|7.5628847565923|7.5628847565923|7.4282052215242|6.3991170918835|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.5719668629266|-7.5719668629266|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2218099091367|5.4747885569285|5.3208763449668|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.1577989114086|5.0603319817958|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|4.9772328901961||4.9024810050014|4.8594234755837|4.7865814424448|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.6358877516226|4.457097249609|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762||||-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.1465653271826|-5.3984058269033|-5.6521176903523|-5.9051305816214|-5.9778061593404|-5.9778061593404|-5.9778061593404|-6.0808957908805|-6.2065507410031|-6.250117457025|-6.250117457025|-6.250117457025|-6.4390195874293|5.7082074809215|5.7082074809215|||5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.6405843767938|-6.940446126217|-6.940446126217|-6.940446126217|-6.940446126217|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-7.0891325062666|-7.1234808306069|-7.1810894917747|-7.2612106481416|-7.3174563159792|-7.4390026007378|-7.4390026007378|-7.4390026007378|-7.4390026007378||||||-7.4390026007378|-7.6238917150193|-7.8048795901066|-8.308754916801|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.9625095672157
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-4.265643948466|-4.2957154977658|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.89254598926|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.3683536489421|-4.6626151358214|-4.6805125091212|-4.6805125091212|-4.7105693125876|-4.8122991482584|-4.9030852514246|-4.9030852514246|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9790353271007|-5.0144837667147||||||-5.0488707544185|-5.0737454893167|-5.1458279823788|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445||4.5987243565445|4.5987243565445|4.5987243565445|4.526360157742|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.290771560673|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|3.9829342852943|-4.6050731328999|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6424124191594|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.159708959998|4.0835654284571|4.034710634149|4.034710634149|-4.2787027782034|-4.2787027782034|-4.2787027782034|-4.3416566565628|-4.3416566565628|-4.3416566565628|-4.366285372111|-4.4169837107623|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4557360257708|-4.4696377821043|-4.4696377821043|-4.4696377821043|-4.4705390717696|-4.4705390717696|-4.4705390717696|-4.5061547255196|-4.5568386421908|-4.6209317960462|-4.6346592851794|-4.6346592851794|-4.6346592851794||-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.7496215710282|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8139954435536|-4.8304264839427|-4.8304264839427|-4.8479450351296|-4.8479450351296|-4.8479450351296||||-4.8479450351296|-4.8479450351296|-4.8479450351296|-4.9966058340667|-5.1556729571685|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4001311407063|4.4001311407063|||4.3289889977269|4.3289889977269|4.1844319950533|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.8066931733992|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|3.996838251374|3.996838251374|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484||||||3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.9374688517798|3.9374688517798|3.9374688517798
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-8.5745748490459|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.649959481281|-8.7232884969114|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1109310416|8.1109310416|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|7.8762062995514|7.8574515944147|7.8377234809292|7.7792882880915|7.7792882880915|7.7422078344249|7.7422078344249|7.6796753906567|7.6068616998813|7.5854012847633|7.5603722849857|7.5603722849857|7.3820802943984|7.1765809845384|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9936020836608||||||-8.0540023628624|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.175453953943|-8.2145939752526|-8.2145939752526|-8.2145939752526|-8.2273267292388|-8.3970295878922|-8.5455885962949|-8.5462096086592|-8.6407533593936||-8.6407533593936|-8.7030587668732|-8.7795097028233|-8.8461220170631|-8.8512471412701|-8.8619409374708|-8.9082680601008|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.975218168335|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.122337072805|-9.2825970315442|-9.522330088031|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.6918296513029|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762||8.6087221176762|8.6087221176762|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.0093619069986|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464||||-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.4979354346789|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|||7.9998594515136|7.9670653599954|7.8462425343426|7.8462425343426|7.8462425343426|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.3654744937906|-8.71580993681|-8.71580993681||||||-8.71580993681|-8.7514555139546|-8.8477282704252|-9.2330318227232|8.2449514970591|8.2449514970591|8.2449514970591|8.2449514970591|8.2449514970591|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-10.342564671568|-10.342564671568|-10.342564671568|-10.378659923053|-10.378659923053|-10.496289579047|-10.899210232246|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.101212056434|10.090791684561|10.013657232317|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.827777396968|9.827777396968|9.6938271034261|9.6938271034261|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.624632652836|-10.812393405463|-10.812393405463|-10.812393405463|-10.812393405463|-11.028214695747|-11.168016118799|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.279158520405|-11.451287348739||||||-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.784218731544|-11.91246566841|-12.018104919056|-12.018104919056|-12.145672621837|-12.22185793465|-12.360953495962|-12.511059414526||-12.625621728522|-12.694392270489|-12.694392270489|-12.694392270489|-12.743213091342|-12.86134869307|-13.120942716795|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.496440973141|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.341475351048|11.341475351048|11.092750133621|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.467800522319|-12.605357173363|-12.605357173363|-12.605357173363|-12.79539235795|-13.027288317288|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.599905247501|11.375358152181||11.203880410182|11.203880410182|11.203880410182|11.203880410182|11.177291968928|11.177291968928|11.177291968928|11.177291968928|11.177291968928|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313||||-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.677662628225|-13.025202048329|-13.025202048329|-13.178002742162|-13.446391427109|-13.470528482938|-13.669569200436|-13.831465979594|-13.89700012315|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|||-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-14.185755892028|-14.301765781232|-14.575573662462|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.689011324802|-15.522050368961|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.587877317264|13.506438886672|13.486321356064|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.059045956645|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499||||||-14.612084793499|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-5.7840486299687|-5.7840486299687|-5.8100538531601|-5.9093672050288|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2778686879032|5.2032948980058|5.2032948980058|5.135327711075|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.7625281376636||||||-5.7955867761811|-5.8562077410177|-5.9179721417196|-5.9179721417196|-5.961080240118|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366||-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.4239804897747|-6.6460892794354|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.8035002169472|-6.8035002169472|-6.8938891288817|-6.9959880375399|-7.018503874851|-7.018503874851|-7.2333374755391|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.4758666222086|-7.52651847124|-7.5966872983498|-7.6913191006495|-7.7814658401094|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.8771548695296|-7.9935056309932|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.085500587239|-8.085500587239||-8.085500587239|-8.2000005655975|-8.2883340709177|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.680177875668|-8.680177875668|-8.746824775103|-8.746824775103|-8.8875828958918|-8.9912034115714|-9.2741147237267|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4751076941011||||-9.4751076941011|-9.7001193104318|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.8612324141797|-10.389702865739|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|7.9682543665612|7.9682543665612|7.9682543665612|||7.9682543665612|7.9682543665612|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.5659875644909|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.635970248207|-11.05163392913|-11.237370966669|-11.243643020564|-11.243643020564|-11.243643020564|-11.252937024361|8.6661282270951|8.6661282270951|8.6661282270951|8.6661282270951|7.5056980682526|7.0581687934889|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185||||||-9.4208809605185|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|7.695822602578|7.695822602578|7.695822602578|7.695822602578|7.695822602578
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.6696148840931|-6.7323499750591|-6.740944525875|-6.899938447914|-7.0044301238589|-7.0044301238589|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1475748219276|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.5168191287179|-7.6470213834068|-7.7711346352124|-7.8873720129357|-7.9645332387477|-7.9645332387477|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338||||||-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.2488768588597|7.1786692061082|7.1786692061082|7.1786692061082||7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1474100393338|6.9965668301101|6.8589632886775|6.6721812506658|6.6683721066677|6.6683721066677|6.5665244527617|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.3902557496152|-7.525839448408|-7.6948214906628|-7.7686716874352|-7.7686716874352|-7.7686716874352|-7.79796855537|-7.9071869330042|-7.9674301364282|-8.1327001229767|-8.3306994377999|-8.3306994377999|-8.3306994377999|-8.3746662337944|-8.4277359771343|-8.4277359771343|-8.5413734435606|-8.5665263069524|-8.8516371560261|-8.8516371560261|-9.0101525863194|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.5706259281245|-8.5945156778863|-8.5945156778863|-8.5945156778863|-8.7253878079047|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.439918165532|7.439918165532|7.3364841994613|7.3127609421776|7.0864010044785|6.9967328735747|6.9967328735747||6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.5246110700411|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8355855670535|-7.8355855670535|-7.8355855670535|-8.0006509320563|-8.0616346037458|-8.0616346037458||||-8.0616346037458|-8.0616346037458|-8.0616346037458|-8.4652421381817|-9.2738803654628|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|-9.0267332388568|-9.0267332388568|||-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.3347956685676|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.0416389087855|6.7559878141813|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.3754125762698|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874||||||6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-6.6046815679735|-6.6046815679735|-6.8340905028655|-7.1428785940093|6.3521240429923|6.3521240429923|6.3521240429923|6.3521240429923|6.2884711906694|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.029530603268|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.7024755617286|-6.8316393053428|-6.9131954144569|-6.9131954144569|-6.9131954144569|-7.0657727134594|-7.1065711166104|-7.1065711166104|-7.2645234957493|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035||||||-7.3090422808035|-7.3090422808035|-7.4833805228719|-7.602089606551|-7.8344642517875|-7.8344642517875|-7.8344642517875|-8.1721827319276|-8.3174251771649|-8.6782501247945|7.3956170931493||7.3956170931493|7.251241063082||7.0074903159272|6.9944336843636|6.9938149929208|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9152973359772|6.9152973359772|6.9152973359772|6.9152973359772|6.7964413106384|6.5888241330719|6.442026566569|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.4044007477934|-7.426633220338|-7.426633220338|-7.426633220338|-7.436892786908|-7.436892786908|-7.4893254342872|-7.578139577|-7.5945994431097|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.4959154791512|6.4959154791512|6.436572943228|6.394525327172|6.3765529201223|6.3765529201223|6.3765529201223|6.3765529201223|6.2956143800631|6.0890160869907|5.7527954922065|5.7064397716903|5.6504883660633|5.6297443563009|5.6297443563009|5.6297443563009|5.6217342640421|5.6217342640421|5.6217342640421|5.6217342640421|5.2452602944397|-6.01524346398|-6.01524346398|-6.01524346398|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167||5.4970561575167|5.4970561575167|5.4461736227928|5.3729707693455|5.2471896250378|5.2301224305157|5.2301224305157|5.2301224305157|5.2179141656033|5.1499046104342|4.9698938547672|4.963770912654|4.8519677570206|4.8182973255429|4.7564415258073|4.6104752027971|-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.4664708523294||||-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.7110787661364|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|||-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7762356069185|-5.9517105188019|-5.9517105188019|-6.0142721470058|-6.0142721470058|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4744452887744|5.4744452887744|-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.2823513488748||||||-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.3648348628126|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.6219419630632|5.4588242539946|5.3899065900222|5.3899065900222
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.4066613961085|-3.4318460412405|-3.4509400468824|-3.4816000441443|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2680256548126|3.2439173926468|3.2426859658686|3.2302066133781|3.2007498245077|3.2007498245077|3.2007498245077|3.1797220155748|3.1224689268571|3.1121876663082|3.1107639147301|3.0425981203414|3.0425981203414|3.0425981203414|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9827514847644|2.9827514847644|-3.4227786386338|-3.4227786386338|-3.4227786386338|-3.4227786386338||||||-3.4227786386338|-3.4625319468012|-3.4889243164582|-3.5143602864525|-3.5898447717319|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.7332086039606|3.3180918304348|3.3180918304348|3.3180918304348||3.3180918304348|3.3180918304348|3.2334354021179|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.1995844658805|3.1995844658805|3.1995844658805|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1161082204281|3.0751202433307|3.0514446326488|3.0514446326488|3.0043830152345|2.9386754855135|2.9386754855135|2.9386754855135|2.9386754855135|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9015013068828|2.9015013068828|2.9015013068828||2.9015013068828|2.9015013068828|2.9015013068828|2.8572236796124|2.819473586934|2.819473586934|2.7624984092394|2.7624984092394|2.7517264486437|2.7517264486437|2.7452453192269|2.7452453192269|2.7452453192269|2.7452453192269|2.7308281854562|2.7186980331134|2.6991089807827|2.6706767067732|2.6279740714829|2.6035482559431|2.6035482559431||||2.5178313160195|2.5142570628341|2.4663968233726|-2.8572262358197|-2.8572262358197|-2.8863624015923|-2.8931805071429|-2.9122229504917|-2.9122229504917|-2.9122229504917|-2.9502477036951|-2.955830797778|-2.9636183074796|-2.9636183074796|-3.0143678340483|-3.0143678340483|-3.0143678340483|-3.0143678340483|||-3.0143678340483|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0634303128451|-3.1678769396816|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214||||||-3.1241594964214|-3.1407327976434|-3.1619254711169|-3.2115837603695|-3.2695375316548|-3.3550416488567|-3.400601826235|-3.4247144788332|-3.4247144788332|-3.4247144788332|-3.4696827563784|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.8654405130224|-6.9516007914892|-7.0073340485219|-7.0970380383204|-7.2522643757607|-7.296960587054|-7.299400562213|-7.3665560816903|-7.4783957904333|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.753767413473|-7.8175524215343|-7.8175524215343|-7.8422804387016|-7.8869782588662|-7.9499758770931|-8.0094178043988|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.2518574374844||||||-8.3870635714718|-8.4450708723276|-8.6595230208734|-8.7039146011515|-8.7287939461782|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-9.0910120660244|-9.5005689654282|-9.6215314503447|-9.6215314503447||-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.7744800377704|-10.0122001225|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.348723186795|-10.546914857564|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-11.277196167002|9.2115550662459|9.2115550662459|9.2115550662459|8.0478390218352|7.4342650309244|6.732549925282|6.732549925282|6.6977158598871|6.6977158598871|6.4352399301497|6.2227125310609|6.2227125310609|6.2227125310609|6.2227125310609|5.9974584208273|5.9243982750336|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.7124859129967||5.5894285347265|5.5188097585354|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.3989721805349|5.1660803722557|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525||||-6.1471374457525|-6.1471374457525|-6.1579472392488|-6.1579472392488|-6.4532750016769|-6.6836388250545|-6.8784877084312|-6.9016196614826|-6.9016196614826|-6.9016196614826|-6.9016196614826|-7.0117994288961|-7.0719993887522|-7.1199992826888|-7.3477770941466|-7.5047522272236|-7.7286137436901|-7.877348618935|||-7.9681649530711|-8.1107387371397|-8.2297097121716|-8.2713441225158|-8.293715540156|-8.4430172085599|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.716888812844|-9.0389031313581|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1081797372004|7.998574837757|7.998574837757|7.998574837757|7.998574837757|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.8084114106233|-8.8084114106233|-8.8084114106233|-8.8084114106233|-8.8084114106233||||||-8.8084114106233|-8.9132346082324|-8.9202609778107|-9.0573593069816|-9.0573593069816|-9.0731766411225|-9.2651963442079|-9.4073062143268|-9.4073062143268|-9.4073062143268|-9.4073062143268|-9.4240549653893|-9.4240549653893|-9.4240549653893|-9.5239497920016
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-27.538939854349|-27.538939854349|-27.538939854349|-27.662711563867|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|23.50799546768|23.50799546768|23.226661740958|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.585199106119|22.505777293203|22.272531330318|-24.301247241175|-24.301247241175|-24.301247241175|-24.301247241175|-24.304855904091|-24.304855904091||||||-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.83872814654|-25.119142961488|-25.253492938132|-25.636102370256|-25.7732613313|-25.7732613313|-25.7732613313|-25.7732613313|-25.999842513334||-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-26.112047686324|-26.233941305727|-26.41882402483|-26.538486846477|-26.538486846477|-26.594118599089|-26.594118599089|-26.594118599089|-26.754575415884|-26.814527799062|-27.162808843644|-27.280958238495|-27.280958238495|-27.280958238495|-27.456620180224|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.271614202857|-28.465079359802|-28.465079359802|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-29.20036865574|-29.727075856061|-29.784044728274|-29.784044728274|-30.306590330119|-30.306590330119||-30.306590330119|-30.987322343185|-31.367644473853|-31.367644473853|-31.367644473853|-31.367644473853|28.22982113236|28.22982113236|25.428690935438|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026||||-26.372945843026|-26.372945843026|-26.372945843026|-26.623273489525|-27.463080747977|-28.173423828963|-28.576582235632|-29.356758005683|-29.524823980645|-29.524823980645|-29.737027200412|-30.314601537562|-30.314601537562|-30.440668553088|-31.030743777723|27.880096578962|27.880096578962|27.880096578962|||27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.428691779351|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-31.016924762215|-31.137050970708|-31.137050970708|-31.137050970708|-31.335362122414|-31.335362122414|-31.335362122414|-31.335362122414|-31.335362122414||||||-31.335362122414|-31.335362122414|-31.442625228958|-32.089582964664|-32.536757624685|-32.869175871809|-33.819083700136|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-2.2555746053431|-2.2606384726336|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.028504366343|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.9166957228271|1.9166957228271|1.9166957228271|1.907995194074|1.8616613611871|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-2.037572331491|-2.0647563163348|-2.0647563163348|-2.0647563163348|-2.116951492529|-2.1377238996613|-2.143026564716|-2.1739183909349|-2.176554559252|-2.176554559252|-2.176554559252|-2.176554559252|-2.1851908451506|-2.1851908451506|-2.208322050418||||||-2.208322050418|-2.2359133851148|-2.2737926390014|-2.2792140671767|-2.3038799493862|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856||2.0878234048856|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2468963307132|-2.2693293803257|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.3065742601352|-2.3130029950391|-2.3130029950391|-2.3130029950391|-2.3255589310605|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3785990121771|-2.3873322410505|-2.3953691636104|-2.4154101780806|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4460361458767|-2.4587847922475|-2.4587847922475|-2.4587847922475|-2.4587847922475||-2.4897608728575|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5618061538436|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048||||-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.6688332979608|-2.7425925273287|-2.8028806998318|-2.8926451022963|-3.0151612025212|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|||2.5240982563135|2.5240982563135|2.4184426500661|2.3438180246303|2.3438180246303|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.695075761139|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.8260571238053|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8961459651692|-2.9079399920286|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137||||||-2.9434724920137|-2.9860806722491|-3.006200686544|-3.0402229135233|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|51.345763140204|-61.013611957759|-61.013611957759|-61.707294786246|-61.707294786246|-61.707294786246|-61.707294786246|-62.994609766836|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.317401915145|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|54.055641932805|54.055641932805|54.055641932805|53.761427980352|53.270893669041|53.270893669041|51.451359266008|51.451359266008|51.391191793774|50.516797941366|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953||||||-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.59334557061|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982||50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|49.469972403867|49.033207988029|49.033207988029|49.033207988029|48.763344320258|48.763344320258|48.763344320258|48.033080849799|48.033080849799|48.033080849799|48.033080849799|48.033080849799|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.692481787634|46.34880381579|46.34880381579|46.34880381579|45.890052898824|45.890052898824|45.890052898824|45.890052898824|45.17929483159|45.17929483159|44.141671983221|43.64331902068|43.64331902068|43.64331902068|43.429649692411|43.429649692411|43.429649692411|42.701591021081||41.502954807834|40.033840116479|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|38.03154573457|37.947748078423|36.943130375629|36.677283262418|35.280313676382|-44.727878443571||||-44.727878443571|-44.727878443571|-44.727878443571|-44.727878443571|-46.963514398836|-48.760648594193|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-51.851653262282|-53.122105878321|-53.122105878321|-53.122105878321|||-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|44.879885324045|44.604631883352|42.489666919409|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313||||||-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-50.095273439331|-51.256255936008|-52.122929577501|-52.122929577501|-52.122929577501|-52.122929577501|43.835940754683|43.835940754683|43.835940754683|43.835940754683
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.4850557333214|5.2895064095637|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|4.5209294387214|4.2864559398896|4.2864559398896|4.264395632877|3.8415506443867|3.8195005612781|3.418334082013|||2.8837045334507|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1771900182809|-3.184471826964|-3.184471826964|-3.184471826964|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.2686028921484||||||-3.3328921225203|-3.4282135330453|-3.434970388035|-3.434970388035|-3.434970388035|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.6301017946098|-3.675958739781|-3.675958739781|-3.675958739781||-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7241205089164|-3.7241205089164|-3.8368005347332|-3.9003339025798|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9931121831282|-3.9931121831282|-3.9931121831282|-3.9931121831282|-4.1551245986471|-4.2268052298768|-4.2381168955943|-4.2501297388233|-4.372922013618|-4.4115799780438|-4.495088788729|-4.753431992245|-4.8993690328601|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.2719398953958|-5.3363455816605|-5.3363455816605|-5.4431556329286|-5.4431556329286|-5.4431556329286|-5.5323952155153|-5.6248837529333|-5.7715375753146|-5.859486007238|-5.9330283200705|-5.9330283200705||-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-6.0779734815536||||-6.0779734815536|-6.0779734815536|-6.0779734815536|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|4.8216097505692|4.8216097505692|4.8216097505692|4.1742771058312|-5.0521100057671|-5.0521100057671|-5.0521100057671|||-5.0521100057671|-5.0521100057671|-5.0521100057671|-5.0940108314167|-5.1172344966079|-5.1619271750081|-5.3149189413508|-5.4638162734502|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|||-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.7764024299801|-4.8226692723367|-4.9190770837039|-4.9452804543318||||||-4.9452804543318|-4.9936449768081|-5.1118277181006|-5.2136976574104|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.3496689680563
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.4801197683619|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3323703404795|4.2887447008966|4.2686050081119|4.2501167880016|4.1805144075647|4.1805144075647|4.1577940521522|4.1014376810175|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5849476708583|-4.6068346564733|-4.6068346564733|-4.6068346564733|-4.7320387170009|-4.7755985574912|-4.813998389795|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8939454788103||||||-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-5.0375621711962|4.6489855061713|4.6489855061713|4.6489855061713||4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6026057633646|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.936425624074|-4.9438060762501|-5.0058955088828|-5.0671060234941|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.1571625468989|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671||-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.3013813101865|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3553625556446|-5.3804029063623|-5.4262381811987||||-5.4262381811987|-5.4780424987885|-5.5122694876031|-5.6780772105672|-5.9784192659035|5.1468048996211|5.1468048996211|5.1468048996211|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.703149470723|-5.7851657702264|-5.8858882773845|-5.8858882773845|||-5.8858882773845|-5.8858882773845|-5.8858882773845|-5.8975163081213|-5.8975163081213|-5.9771187132431|-5.9771187132431|-6.0884651150784|-6.1341499366661|-6.1341499366661|-6.1341499366661|-6.1382713865228|-6.1382713865228|-6.2719683460602|-6.5377427264727|-6.5530473837893|-6.5933918758725|-6.5933918758725|-6.7804354080993|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.8846848237917|5.8846848237917|5.6938797112156||||||5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6829377628464|5.6829377628464|5.6338196040412|5.613897191099|5.613897191099|5.613897191099|5.613897191099|5.613897191099
07032|101051|/equities/sifang-auto|SHANGHAICOMP|12.790163291982|-14.41152705198|-14.41152705198|-14.778363429236|-14.938737351285|-15.031374885624|-15.0837495084|-15.455832878239|-15.516480462957|-15.517200700893|-15.820778891393|-15.866975939879|-16.027195944399|-16.443550602165|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.284520116009|13.881688028086|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.428802982132|13.428802982132|13.327003177847|13.115251322397|13.115251322397|12.961390517165|12.409322339086|12.13646976792|-14.38400627868|-14.38400627868|-14.38400627868|-14.48000724334||||||-14.768896553455|-14.876551704868|-15.275613552182|-15.42234781699|-15.450942235044|-15.66382504045|-15.74978376979|-15.74978376979|-15.850721466619|-15.850721466619|-16.357468353464|-16.897741885929|-17.234713496929|-17.598014820687||-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-18.198372778096|-18.755969507604|-19.141077446837|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.692180372582|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.124219739164|13.184687759838|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346||12.320840674076|11.956490019332|11.793877313944|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|10.784464538728|10.672857776878|10.672857776878|10.432064073614|10.394516010341|10.171128665139|10.040142971862|10.00627004503|9.3753001623546|9.309777676308|9.1891977911127|9.1429974905795||||-11.422737569447|-11.422737569447|-11.422737569447|-11.422737569447|-12.164708370231|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.498595191685|-12.61121670587|-12.880240354087|-13.318600399787|-13.636222715174|-13.965247705021|-14.327497140609|||-14.630553077816|-14.842802130308|-14.842802130308|-14.842802130308|-14.933669287988|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.684353959159|-16.444837821409|-16.558153325634|-16.671856464079|-16.671856464079|-17.173729328239|-17.68692080613|-18.188245212987|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-19.207900181592|-19.414849883491|-19.414849883491|-19.414849883491|-19.775925473144||||||-19.775925473144|-20.004177621922|-20.004177621922|-20.004177621922|-20.363367415163|-20.363367415163|-20.992073960539|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.783913711922
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.3304464609225|-5.3954959744435|-5.4833289908282|-5.5329371468658|-5.5329371468658|-5.5649302553728|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.1505838846015|5.0906485688739|5.0112763391659|4.9897238073434|4.9897238073434|4.9396932718583|4.934659017173|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.8877218007915|4.8285142796346|4.8285142796346|4.8285142796346|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.6964993366566|4.6964993366566|4.6538881338268|4.5604311665594|-5.0806226885286|-5.0806226885286|-5.0806226885286|-5.1445809112619||||||-5.2089784395507|-5.2783092935672|-5.3358992691162|-5.3509993945363|-5.3749989839398|-5.5179616526271|-5.5179616526271|-5.5179616526271|-5.528841631342|-5.528841631342|-5.6503798881384|-5.7020884265736|-5.7067652532608|-5.7627965311394||-5.7627965311394|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.8535380858731|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.3701042718378|5.254004724234|5.2082155430386|5.2082155430386|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.9549202276661|-5.9732445162087|-5.9958271098964|-6.0175748209394|-6.0175748209394|-6.0175748209394|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495||-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0953826369821|-6.0953826369821|-6.0953826369821|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738||||-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.2375811749684|-6.6534234080036|-6.973248088064|-7.2358313265798|-7.3778960241699|-7.3778960241699|-7.3778960241699|-7.4121068069034|-7.5495630446068|-7.6125470668436|-7.6125470668436|-7.6539410783583|-7.7543789759536|6.8807350168937|6.8807350168937|||6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8270181798044|6.8270181798044|6.5783537651768|6.5204983053961|6.5204983053961|6.3372206222523|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212||||||-7.4513360182068|-8.0164843841417|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|6.5909171861778|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.736420753142|17.680511271685|17.680511271685|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.739586776566|16.560190247244|16.450675698062|-18.044600148233|-18.044600148233|-18.044600148233|-18.073166577056|-18.462778956841||||||-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.614696857424|-18.676530969844|-18.676530969844|-18.825774975072|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325||17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|16.983001252157|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.847901380623|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-19.163681544531|-19.311497623907|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.362355747952|19.362355747952|19.362355747952|19.362355747952|19.180745731041|19.180745731041|19.180745731041|19.180745731041|18.953142733756|18.829294246145|18.829294246145|18.795974883446|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.620641037706|18.003879060573|18.003879060573|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272||-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|17.683831736669|17.683831736669|17.683831736669|17.683831736669|16.604259328958|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.588282509158|15.588282509158|15.055499310305|14.99870347426|14.953189949698|14.603081920089||||-17.683748569752|-17.683748569752|-17.683748569752|-17.852777470775|-18.151696723509|-18.512534611544|-18.980593673742|-19.354828296278|-19.551331950526|-19.551331950526|-19.623702633492|-19.633174134027|-19.633174134027|-19.916953511515|-20.172077650802|-21.156476227196|-21.864605073301|-22.341951746225|||-22.341951746225|-22.612802510496|-22.612802510496|-22.664573534325|-22.664573534325|-23.354618982027|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.264914196733|-24.387093244016|-24.387093244016|-24.387093244016|-24.387093244016|-24.387093244016|-24.660197984311|-24.891347215908|-24.891347215908|-25.028813572214|-25.42044133112|-25.508152089294|-25.508152089294|-25.508152089294|-25.508152089294||||||-25.508152089294|-25.508152089294|-25.508152089294|-25.79424570421|-26.161661660446|-26.749069253354|-27.868874063921|24.715457643567|24.715457643567|24.715457643567|23.609770471849|23.430301223638|23.395589858959|23.395589858959|-24.859926004062
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-23.207990101557|-23.207990101557|-23.207990101557|-23.831099010817|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.783238462138|20.783238462138|19.485820615212|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.583973502458|-25.522193060253|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.980704589605||||||-27.619142527345|-27.619142527345|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895||-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-28.460041892048|-29.495047343568|-30.396718834061|-30.575243259158|-30.830269575877|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.000651769366|24.25072545975|23.648582987979|23.562014703637|23.562014703637|23.420883237439|23.420883237439|23.356535552959|22.667818412759|20.502574560353|20.443476900899|20.443476900899|20.443476900899|19.606085814198|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|17.877384506346|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.639941622699|16.639941622699||15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|14.060451421243|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304||||-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-18.419774377292|-18.851971665958|-19.028301812917|-19.822557663156|-19.949516207143|-19.949516207143|-20.492239958892|||-20.899773888333|-20.899773888333|-20.899773888333|-20.899773888333|-21.348082017615|-22.120647483087|-22.690163776849|-23.08684897155|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.307276952498|-23.917537005957|-23.917537005957|-23.917537005957|-23.917537005957|-25.349484426242|20.568787743233|20.568787743233|20.568787743233|20.568787743233|20.568787743233|-24.810093253707|-24.810093253707|-24.810093253707|-24.810093253707|-24.810093253707|-25.54899241511|-25.879992771854|-26.261241552129|-26.261241552129|-26.261241552129|-26.261241552129|-27.099711441215|-28.274124806916|-28.864027016467|-29.670584988932|-30.194525107208||||||-30.194525107208|-30.194525107208|-30.194525107208|-30.194525107208|-30.194525107208|-30.25225073371|-30.576585641177|-30.576585641177|-30.576585641177|-30.576585641177|-30.576585641177|-31.199365174662|-31.199365174662|-32.049849443845|-33.216499784713
07036|100336|/equities/tongrentang|SHANGHAICOMP|-48.424939712301|-48.424939712301|-48.424939712301|-49.50437819562|-50.143754186472|-50.411947027666|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.900684226143|-52.113536689665|-52.879487194382|-53.08220965527|-53.251740370427|-53.251740370427|-53.251740370427|-53.251740370427|-53.723044830599|-54.910050769689|-55.884499227606|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|47.747852182808|47.747852182808|47.747852182808|46.534514115102|46.534514115102|46.534514115102|45.524459280181|45.510567599373|45.510567599373|45.478410435867|44.962122918447|43.432914099517|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534||||||-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356||-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-49.377604968745|-50.36400615661|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-51.252724602163|-52.962472441395|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.280599549367|46.923999312801|46.812776675139|46.345486980785|46.345486980785|46.345486980785|46.345486980785|46.01800908732|46.01800908732|44.648898757029|43.721554505084|43.049504954786|42.312413518776|42.312413518776|42.029906503746|41.746006904254|41.326667959831||41.326667959831|41.326667959831|41.326667959831|40.504073654437|40.100083177646|39.121758162269|38.297981642577|38.297981642577|38.297981642577|37.635254183114|37.635254183114|37.635254183114|37.635254183114|37.635254183114|36.378060118689|35.424890644184|35.424890644184|34.407977869633|34.407977869633|34.407977869633|-40.494877921169||||-40.494877921169|-40.494877921169|-40.494877921169|-40.844310666262|-42.116456456912|-43.809950347225|-45.259944804819|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|||39.452780378361|38.899755942048|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-50.552778976214||||||-50.552778976214|-51.715311016255|-52.393123588753|-54.032359187021|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-15.141539491879|-15.319431415883|-15.319431415883|-15.506034974354|-15.855038408987|-16.240042320614|-16.35560281158|-16.996781215409|-17.15398903803|-17.15398903803|-17.366712750121|-17.366712750121|-17.366712750121|-17.5752365734|-17.871929290761|-18.281588054221|-18.598407629794|-18.598407629794|-18.598407629794|-18.598407629794|-18.719811784641|-18.719811784641|-18.719811784641|16.062338651754|16.062338651754|16.062338651754|16.062338651754|16.062338651754|13.965375703283|13.619861436892|13.038735205386|12.906372395328|12.296524673889|12.057805597992|12.007560955387|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.804907198158|11.804907198158|11.770452043974|11.610502531754|11.3866698506|-12.660157990463|-12.660157990463|-12.660157990463|-12.660157990463|-12.750175237664||||||-13.07686138154|-13.328856539512|-13.328856539512|-13.328856539512|-13.328856539512|-13.723174015442|-13.856696165834|-13.856696165834|-13.892440466124|-14.036600117373|-14.359000422874|-14.502778930045|-14.578642706713|-14.78005285008||-14.78005285008|-15.103947159795|-15.132163786389|-15.134173009551|-15.134173009551|-15.134173009551|-15.134173009551|-15.362970031805|-15.430395131134|-15.430395131134|-15.75321637792|-15.984685226752|-16.609094827786|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|12.553751326676|12.553751326676|12.553751326676|12.553751326676|11.785279487102|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.476881972349|-12.513202233885|-12.705780289542|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.090654345664|11.090654345664|10.989615833662|10.662517715578|10.662517715578|10.662517715578|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937||10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528||||-11.81828194528|-11.81828194528|-11.864202297056|-12.023558179895|-12.65450927103|-13.190565441322|-13.541183681699|-13.861212141355|-13.861212141355|-13.861212141355|-13.957457311772|-14.255508272541|-14.31717112316|-14.31717112316|-14.355190147441|-14.899655780838|-15.172950967204|-15.278715015038|||-15.278715015038|-15.278715015038|-15.278715015038|-15.405239026397|-15.423043057487|-15.527275123181|-15.527275123181|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.79528820929|-16.390320385132|-16.473689596558|-16.82208574248|-16.82208574248|-17.224539523131|-17.583377525549|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-18.153773069169|-18.338979285177|-18.338979285177|-18.440532729821|-18.687814445182|-18.91026676067|-18.91026676067|-18.91026676067|-19.269739764358||||||-19.384155954945|-19.678507184572|-19.968896494515|-20.71043958731|-21.091043473035|-21.289493773546|-21.361103824075|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-67.585460989719|-75.78461005185|-77.618891715684|-77.618891715684|-78.858160018566|-80.09833780885|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-82.550713521367|-82.907306863341|-89.810862780901|79.333111730973|79.333111730973|79.333111730973|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.153207212227|77.338819509897|74.065355943478|71.044270275739|70.197407265091|70.197407265091|70.197407265091||||||70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.085245048099||67.746441641442|66.184556739189|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|63.287773399836|63.287773399836|62.141587448657|61.414728942403|61.414728942403|60.140510151661|59.962332680302|59.962332680302|59.962332680302|59.962332680302|57.860834919167|56.895947388756|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|55.548503482963|54.250620707434|54.250620707434|54.250620707434|53.732492509331|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.535454082202|53.535454082202|53.535454082202|52.139012124484|50.267870773149||48.155490095166|47.573153794637|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|45.906438362417|44.861244004225|44.861244004225|43.572082088232|43.266114073594|42.333736664277|42.107114215937|41.090610500007|39.31431706286|-48.298964078299|-48.298964078299|-48.298964078299||||-48.298964078299|-48.298964078299|-48.298964078299|-48.298964078299|-50.529301492231|-53.716928949905|-55.075548813974|-55.075548813974|-55.075548813974|-55.075548813974|-55.075548813974|-56.18725953967|-57.056266211476|-57.610940932131|-58.470344966094|-59.484424848733|-59.537329854102|-60.69110402965|||-61.590727169243|-62.279036344121|-63.121512533371|-63.453553863306|-63.59973811655|-64.286114887308|-64.286114887308|-65.630102161909|-67.101492144824|-67.978805570868|-68.525536039436|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349||||||72.74491840349|72.74491840349|72.74491840349|72.719653517944|72.719653517944|72.668200818413|72.663904127935|71.461045090203|70.593499519035|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-5.351885946926|-5.4326514230133|-5.5279459143083|-5.6460506545615|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.5843300404617|4.5159223943363|4.4843582742093|4.1615091554189|3.5800103602436|3.5477893681026|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4942155567997|3.4769061636255|3.4532290643372|3.3908100995662|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.7764615712396|-3.8539253478504|-3.8539253478504|-3.8539253478504|-3.8782504008055|-3.9736116247972|-4.0323462704376|-4.065940298367|-4.1282669722244|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.2146560672974||||||-4.2146560672974|-4.2451735474506|-4.326859498227|-4.3376216890683|-4.3745796550501|-4.4126129112765|-4.4126129112765|-4.4126129112765|-4.4173476256844|3.990865898247|3.990865898247|3.990865898247|3.990865898247|3.990865898247||3.990865898247|3.9638466365488|3.9638466365488|3.9581629973155|3.8668495177216|3.8668495177216|3.8668495177216|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8333629953662|3.8176256669671|3.8118063888186|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.127875328599|-4.127875328599|-4.127875328599|-4.1409725883919|-4.17959578284|-4.17959578284|-4.2012175348994|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2499233472296|-4.3004702316333|-4.3455225876756|-4.3672471236065|-4.3791637366431|-4.3846261441064||-4.4168069560608|-4.4542299861467|-4.4758110967782|-4.5097900990542|-4.5447666516896|-4.5710699606084|-4.5710699606084|-4.6350775877793|-4.7339751367391|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.8420026594319|-4.8533363401799|-4.8909291757377|-4.9026990746162|-4.9892082548524||||-4.9892082548524|-4.9892082548524|-4.9892082548524|-5.150231372028|-5.4347015869942|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|||4.5832890741368|4.5832890741368|4.3508769397757|4.2709743319642|4.2655267250418|4.2505884155666|4.2505884155666|4.2084317720638|4.0499241657507|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5925848338342|-4.6905348022907|-4.6905348022907|-4.6905348022907|-4.6905348022907|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3210461049556|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411||||||-4.6546189515411|-4.6701321037411|-4.7295911214748|-4.7515073753418|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4137421225648
07040|100956|/equities/urban---rural|SHANGHAICOMP|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.208111012023|19.136125649986|19.136125649986|18.355139191479|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|17.842108986282|17.444764693459|17.444764693459|16.713626207997|16.152919149056|16.128243498951|15.651937649151|15.578767968004|15.578767968004|15.578767968004|15.195853340167|14.85685623077|14.85685623077|14.790394972734|14.674624135676|14.674624135676|14.271248846786|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.758740759784||||||-16.851934380989|-17.079371871397|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.486640754681|-17.789601395904|-18.020112009379|-18.447902224166||-18.575806314689|-18.575806314689|-18.700340146203|-19.048710260545|-19.37578933521|-19.572702970572|-19.572702970572|-20.139670467452|-20.217153264122|-20.217153264122|-20.217153264122|-20.217153264122|-20.538504495706|-20.847411520792|-20.847411520792|-20.98934722776|-21.272607865541|-21.308453099163|-21.414571157983|-21.414571157983|-21.510212011165|-21.510212011165|-21.866901471688|-22.055243647913|-22.055243647913|-22.055243647913|-22.055243647913|-22.083604032044|-22.144559946595|-22.810067484708|-23.33674157762|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824||20.563175704824|20.563175704824|20.563175704824|20.489505371259|20.489505371259|20.489505371259|20.071672846659|19.497189730019|19.497189730019|19.406321439048|18.728135330699|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.00944286516|17.939381770852|17.790742054892||17.790742054892|17.790742054892|17.416935222361|16.951594848339|16.238438733092|-19.42223605051|-19.42223605051|-19.879706370989|-20.050400499344|-20.050400499344|-20.050400499344|-20.22544591056|-20.362161181886|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869||||-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-22.19916018863|-23.187400281644|-23.762110644155|-23.972050338092|-23.972050338092|-24.57742241193|-24.57742241193|-24.57742241193|-25.204359036564|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|||-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.763887953617|-26.621893817708|-26.621893817708|-26.621893817708|-26.621893817708|-27.217659666058|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.687135520485|-27.687135520485|-27.687135520485|-27.687135520485|-27.687135520485||||||-27.687135520485|-28.293391341217|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-8.4434618563926|-8.4434618563926|-8.4434618563926|-8.9210687844263|-9.3661877809086|-9.6052085755179|-9.9404424411659|-9.9404424411659|-9.9932695740466|-10.552521903648|-10.81169060351|-11.562989273353|10.12143272789|10.12143272789|9.9110369089757|9.838929746274|9.5699215439998|9.2279375491268|9.2279375491268|9.2279375491268|9.1827083095054|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|8.8723003594354|8.861790876854|8.861790876854|8.5575456942325|8.40790859057|8.40790859057|8.40790859057|8.3811742563768|8.3811742563768|8.3811742563768|8.3811742563768|8.2407490169256|8.2292239488007|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.7197484253957||||||-9.7197484253957|-9.8719430233719|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-10.095140298356|-10.245155369959|-10.384061693838|-10.480068550828|-10.55727052519||-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.597522998621|-10.691136811365|-10.935708176415|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5327238681957|9.3200393819576|9.3200393819576|9.3200393819576|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.192037472116|9.0711525115559|9.0290586852575|8.7611762046311|8.5857516923981|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-10.059580392263|-10.131200493069|-10.221333703168|-10.331706826917|-10.331706826917|-10.331706826917|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.524417649513|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.2591880707196|9.1446533631673|9.1281319854178|9.1281319854178||9.1281319854178|9.010146856034|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.7415420344633|8.6389360219419|8.4177066783309|8.3780073038075|8.0233414825834|7.4081570502825|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935||||-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.5183763124043|-10.070973460044|-10.1821924494|-10.790769290735|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|||9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|8.6284606509426|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797||||||-10.900188202797|-11.066775363093|-11.066775363093|-11.20780903396|-11.20780903396|-11.357009957201|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-24.317809657929|-24.317809657929|-24.317809657929|-24.317809657929|-24.633121681078|-25.81291325872|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.115997796784|20.115997796784|20.115997796784|18.975676131261|18.975676131261|18.247120906968|18.247120906968|18.247120906968|17.146799672598|16.466956541955|16.466956541955|16.466956541955|16.466956541955||||||16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|15.587174227965|15.576860961133|15.336511462721|15.287790980376||15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.02189317108|13.863214549762|12.93289520563|12.93289520563|12.93289520563|12.93289520563|12.159883788574|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.179774653637|-14.399412717009|-14.399412717009|-14.720458337096|-15.00161999732|-15.169963254234|-15.169963254234|-15.49921365346|-15.49921365346|-15.736904044565|-16.10100470165|-16.350560247673|-16.755622558873|-16.796247832291|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-17.653355886973|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.06757049253|13.327856272353|12.783173633828||11.758525929202|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.395699259037|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237||||-13.908413121237|-13.908413121237|-13.908413121237|-14.060458921871|-14.813287601958|-15.674208122371|-16.345231751467|-17.099701541292|-17.375249454548|-17.375249454548|-17.659721768752|-18.22913510364|-18.365705882639|-18.746339651314|-19.137600100004|-19.856777257349|-20.595919808646|-20.595919808646|||-20.595919808646|-20.595919808646|-20.743244816749|-21.135827357999|-21.538141046886|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-22.07477616433|-22.726418062092|-22.837686587309|-23.196341774757|-23.196341774757|-24.07871285842|-24.166348260488|-25.242609229182|-26.361787917984|-26.898652848019|-27.855724555931|-27.906326896715|-27.906326896715|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-29.970938940498|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014||||||23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|22.884154182983|21.469059686211|21.033400566873|18.045488633324|18.045488633324|18.045488633324|18.002392037917|18.002392037917|17.235435309464
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-20.951503202094|-21.082224974779|-21.090250476364|-21.194166165992|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.230972114869|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966||||||-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.632952676011|-22.150503142887|-22.17569020034|-22.17569020034|-22.17569020034|-22.795211185362|-23.212253447299|-23.212253447299|-23.212253447299||-23.212253447299|-23.439725844865|-23.626362554238|-23.944291900712|-24.068075196632|-24.068075196632|-24.323972614483|-24.431814339959|-24.431814339959|-24.431814339959|-24.431814339959|-24.525904182155|-25.238782674692|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.455762969293|21.097967103727|21.097967103727|21.097967103727|19.774407761635|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.892716679335|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|20.64978621334|20.159569005664|20.159569005664|20.159569005664|20.05007725788|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||||-22.599734864632|-22.599734864632|-22.599734864632|-23.395816151742|-25.065351610321|-26.087057357516|-26.619508060577|-27.428441064842|-27.428441064842|-27.428441064842|-27.900118355572|-27.900118355572|-27.900118355572|-28.259020492567|-28.878911730463|-29.754901299669|-30.365446392909|-31.417718905228|||-31.772464772085|-32.247739178184|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.684092606408|-33.582326241448|-33.918695048176|-34.842401491372|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|26.497322372264|25.871184588222|25.871184588222|25.871184588222|24.169093079864|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306||||||21.845985732306|-25.732672072943|-25.732672072943|-25.735954545525|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.370982852125|22.298313580778|21.439794075518|-25.101597478811|-25.101597478811
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-100.82798531557|-101.13068806357|-101.26822023069|-103.84683068234|-105.47861854719|-107.24766277922|-109.68430629983|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|92.625104690099|87.877284692276|87.877284692276|84.592610754954|80.998928721731|80.223009621639|79.952618763654|79.952618763654|79.952618763654|79.952618763654|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|77.155720777933|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|75.457187565346|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562||||||-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-88.573960647635|-88.829399278486|-89.408057507237|-90.149026773992|-90.919553437302|-92.418943262177|-93.067468301845|-93.067468301845|-98.071787984716||-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-100.82338442487|-100.82338442487|-102.39442635371|-102.39442635371|-102.72753059416|-104.07582253382|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-106.02165340865|-108.74548726043|-110.43148893737|-112.07942681206|-112.39181884011|-114.05955699506|-115.61418409947|-116.21325607494|-116.21325607494|-116.21325607494|-118.73417112778|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|101.28021487333|99.982770910286|97.713783253589|97.591901555502|94.971948163204|93.783525392956|93.783525392956|93.270245317095|93.270245317095|93.270245317095|93.270245317095|93.270245317095|86.398280200554|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547||-108.20921776154|-110.23126721225|-110.79704035479|-113.37408594244|-118.7557283414|-128.56469663123|-133.20322644423|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.90427502772|-133.98951492352|-133.98951492352||||-133.98951492352|-133.98951492352|-133.98951492352|-133.98951492352|-136.7760467534|-145.00591871526|-148.49737961236|-148.49737961236|126.66664896203|126.66664896203|126.66664896203|126.66664896203|126.66664896203|123.88029914645|121.3207456981|121.3207456981|121.3207456981|120.77237938895|||119.05706515153|119.05706515153|117.69095055086|117.02661870831|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.00074572305|109.00910679769|109.00910679769|107.33278016991|105.58732996988|102.56053523009|102.56053523009|102.56053523009|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977||||||99.812692436977|99.812692436977|99.812692436977|99.812692436977|98.692544921022|97.002113432503|97.002113432503|97.002113432503|97.002113432503|97.002113432503|-110.92274243387|-110.92274243387|-110.92274243387|-110.92274243387|-110.92274243387
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-24.144427307696|-24.144427307696|-24.144427307696|-24.733092317151|-25.024466312778|-25.176787364099|-25.701984391846|-25.901014312812|-26.258269187155|-26.423074479834|-26.705002621298|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-27.70759620829|-27.70759620829|-27.70759620829|-28.564788820165|-28.836272135727|-29.195063793386|-29.247688518326|-29.834136138456|-29.834136138456|-29.834136138456|-30.436340475631|-30.566170852|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.830041515956||||||-32.359170821122|-33.54590363283|-34.051002341057|-34.120856250687|-34.120856250687|-34.588648228032|-34.982227012164|-35.300884216634|-35.311299290489|-35.592711305431|-36.037930965216|-37.137383142876|-37.997884608825|-39.053785745857||-39.053785745857|-39.053785745857|-39.053785745857|-39.053785745857|-39.292380558281|-39.292380558281|-39.292380558281|-39.407800394991|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|31.742712667164|30.812935593588|30.641354828922|30.024520324168|29.874863967297|29.505603977924|29.505603977924|28.006622099088|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|26.384762987581|25.152909739246|23.281405112733|23.252923267846|23.252923267846|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.760057501741|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|21.439664535005|21.439664535005|21.439664535005|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|20.660186878862|20.622825852171|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048||19.477472764147|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.696234903636|17.793036683734|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793||||-21.360079623793|-21.360079623793|-21.360079623793|-21.665960260601|-22.230431605679|-23.223891206695|-24.103926813286|-24.359262158522|-24.359262158522|-24.359262158522|-24.359262158522|-25.131321458959|-25.679010085293|-25.679010085293|-25.82112129974|-25.979420649207|-26.376353036224|-26.376353036224|||-26.714598084886|-26.880504609699|-27.085480055936|-27.267200401235|-27.84053741871|-28.490279371856|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-29.6623306466|-30.960127851792|-31.156887607915|-31.690157761228|-31.690157761228|-32.692634545048|-33.782290734936|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-34.351720543465|-34.401346194348|-34.401346194348|-34.401346194348|-34.863210038885||||||-34.863210038885|-35.64686213568|-35.64686213568|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-104.0738041571|-104.0738041571|-104.0738041571|-106.71811598443|-108.04346379862|-110.87106863244|-111.27673982231|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-114.11981893198|-114.4027284018|-114.4027284018|-114.4027284018|-114.80414426237|-117.04960120949|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-124.89566738806|-126.49574208482|-129.11749018811|-129.21387798679|-134.89486707462|113.80183630729|113.80183630729|113.80183630729||||||113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.3275959309|110.43566050089|110.42969600699|-126.81455317405||-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-130.11894619098|-133.01883032179|-133.27028470393|-133.27028470393|-133.49031623597|-133.57646289132|118.72414902439|118.72414902439|118.72414902439|118.72414902439|118.72414902439|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|116.01270612307|113.50356137562|109.50173184395|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-131.3898561113|-134.36206156599|-134.7384031811|-136.59322172167|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.1798804474|121.55967476928|121.55967476928|119.66150133237|119.66150133237|119.66150133237|119.66150133237|115.60333338959|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396||111.58489029039|110.77265667506|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|106.03002957431|104.5174412326|104.5174412326|99.924935296289|-123.53327138072|-123.53327138072|-123.53327138072||||-123.53327138072|-123.53327138072|-123.53327138072|-123.53327138072|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-128.84537420972|-131.22597027602|-132.38718775447|-137.68410003114|-140.00900106881|-141.39555603105|-145.24895240022|||-148.62994036358|-149.19048939459|-150.40276612962|-151.29700024585|-151.29700024585|-157.0216591409|-158.85350720652|-160.49946082707|-160.88606117695|-161.44284490445|-162.22316799008|-166.97415269259|-166.97415269259|-170.05739035478|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953||||||-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-173.09154690378|-176.04672356306|-176.23191537524
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3650612634065|4.7934824026004|4.7934824026004|4.7934824026004|4.7166471786384|4.563021135316|4.563021135316|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.4782945272055|4.4782945272055|4.399215923054|4.3313512121118|4.2092791171512|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||||||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.7008084840324|-4.7008084840324|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7696368854603|-4.7934317838128|-4.7934317838128|-4.7934317838128|-4.8132574570372|-4.8341746343721|-4.8990829535711|-4.9728700395412|-4.9951149398127|-4.9951149398127|-4.9951149398127|-4.9951149398127|-5.0117945333365|-5.0353560690858|-5.0353560690858|-5.0353560690858|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.6560156523596|4.5752042913891|4.5752042913891|4.5346716934285|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988||4.4740198765988|4.4740198765988|4.4740198765988|4.4627997516255|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8244488454143|-4.8904986885168|-4.9986403404168||||-4.9986403404168|-5.0246005255305|-5.1056672950943|-5.1524082709639|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|||-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.2106762881778|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.4777884346253|-5.4777884346253|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0320419684222|5.0087305394707|5.0087305394707|5.0087305394707|5.0087305394707|5.0087305394707|4.9913671643533|4.9237412778313|4.8874903087014|4.7922115463012||||||4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116
07048|100399|/equities/foton-motor|SHANGHAICOMP|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.5572843986556|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5062305153942|2.4652561414612|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7668136966954|-2.7707527611986|-2.7707527611986|-2.7707527611986|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574||||||-2.7794447715574|-2.7794447715574|-2.8221608461598|-2.8351788588872|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209||-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.9123139067461|-2.9470154890274|-2.9584759455227|-2.9584759455227|-3.0110843558337|-3.0163915221128|-3.0163915221128|-3.0163915221128|-3.0643238959746|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0718240182|-3.1125821184668|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6927017336147|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5334671672316|2.5177412624858|2.4897123702921|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504||2.3957206884504|2.3224674109486|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2784850401633|2.2360944530427|2.1724957874526|2.1724957874526|2.1724957874526|2.114995339525|2.0941022450478|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754||||-2.401539588754|-2.401539588754|-2.401539588754|-2.4433772307685|-2.4993079351111|-2.6058978026359|-2.6943308716845|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7526202727979|-2.8245780390308|-2.8321137287474|-2.8321137287474|||-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.9561994782833|-3.044110522419|-3.100604894389|-3.100604894389|-3.100604894389|-3.100604894389|-3.100604894389|-3.1412276588427|-3.162475316894|-3.2138614844083|-3.249846082131|-3.2801803752718|-3.2801803752718|-3.3240892936717|-3.4256548274369|-3.4551719547214|-3.4968577624362|-3.5403974984533|-3.587152345692|-3.587152345692|-3.587152345692|-3.587152345692||||||-3.587152345692|-3.6296137126672|-3.647904147968|-3.6993380545083|-3.7098616904319|-3.7098616904319|-3.7565130200983|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-34.241040618601|-34.241040618601|-34.241040618601|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.792013290686|28.792013290686|28.792013290686|28.792013290686|28.792013290686|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.216737581842|26.216737581842|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|24.900805749804|24.715519827792|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-28.748823273117||||||-29.420357823299|-29.91650891296|-29.973600163761|-29.973600163761|-29.973600163761|-30.864555851953|-31.138094792564|-31.138094792564|-31.177326186718|-31.385918705796|-32.409909452702|-33.217677343449|-33.544641852998|-34.159742844723||-34.159742844723|-34.639158262833|-34.783961431019|-34.783961431019|-35.305955525115|-35.305955525115|-35.305955525115|-36.304950630085|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.610715340981|31.610715340981|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.36638998692|30.544322911289|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.336582365567|-36.851918049875|-36.851918049875|-36.851918049875|-36.858241103559|-38.002488478985|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-39.642277290454|-40.06197415682|-40.926638511511|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|33.443203235862|32.393145312875|32.393145312875|32.393145312875|32.393145312875|31.929588895562|31.929588895562|31.929588895562|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765||-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683||||-32.57979920683|-32.57979920683|-32.57979920683|-32.803110157755|-34.525678037833|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-36.18577642883|-36.295864216102|-36.673180703336|-37.731312358836|-38.745900671195|-39.38766770066|||-39.624630024049|-40.351255260147|-40.638063256649|-41.253402728403|-41.693779224118|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-43.809078350333|-45.17550729572|-45.17550729572|-45.17550729572|-45.17550729572|-45.908895638907|-47.568217758033|-49.075797085071|-50.011414850818|-50.011414850818|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.413364313226|-50.413364313226|-50.413364313226|-50.413364313226|-50.969078134354|-50.969078134354|-50.969078134354|-50.969078134354|-50.969078134354||||||-50.969078134354|-51.424475886273|-51.424475886273|-52.657196285379|-53.34910928105|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-55.606136492325|-55.847927282732|-55.985712732406|-55.985712732406
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.301165882376|32.79851607882|32.075019620117|30.906133623318|30.423480744048|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.216384125882|28.990982268843|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.416451100966|27.30105572769|26.22450691935|25.267785673634|24.955872674006|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|23.971776068742|23.866974261663|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562||||||-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-29.898092125274|-30.302324452243|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577||26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|25.246292068294|24.650324028655|24.648694323085|23.037722635365|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.618072818314|-25.832858110572|-26.080953837661|-26.322725774213|-26.735250368564|-26.950278801884|-27.0919768492|-27.186084764933|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.302659487961|-27.302659487961|-27.604623132545|-28.149580537829|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|24.878385253356|24.617389461639|24.617389461639|24.362654656439|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718||-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.647638142143|-26.919729894128|-26.919729894128|-26.919729894128|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.147638229578|-27.147638229578||||-27.147638229578|-27.147638229578|-27.160153287482|-27.485725819879|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-29.395085339506|-29.723428307595|||-30.060475837988|-30.654416945027|-30.704908373673|-30.825454185096|-30.831059930156|-31.410623123724|-31.441247571926|-32.518607790184|-32.888452617009|-33.347132436471|-33.347132436471|-33.347132436471|-33.347132436471|-33.862369157691|-34.874221544966|-34.874221544966|-34.899901744153|-34.899901744153|-36.181004387831|-37.595004671917|-38.552781442918|-38.899202086437|-39.178849583939|-39.178849583939|-39.178849583939|-39.182727260395|-39.182727260395|-39.182727260395|-39.182727260395|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655||||||-39.793303688655|-40.221446364334|-40.539385205298|-40.844318369792|-41.498130987933|-41.811810810092|-42.834790475637|-43.291433183651|-44.183374430785|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.5240655722288|-4.5317394801939|-4.5347107327607|-4.5807894773645|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.5722594048132|-4.6279277407896|-4.6279277407896|-4.6279277407896|-4.6865862038148|-4.7067625949132|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849||||||-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.8264338740425|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8546028150418|-4.9884476941271|-5.08839226866|4.5610800862235|4.5610800862235||4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5178150806802|4.5178150806802|4.4877127945368|4.4877127945368|4.4877127945368|4.4877127945368|4.4558799487505|4.4558799487505|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4391801171275|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7727631291992|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111||-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8252305461221|-4.832478226694|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491||||-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.9096285063449|-5.1779203369025|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3680536097552|-5.3680536097552|-5.3872819019981|-5.4064242921083|-5.5093603224455|-5.5429471057856|-5.5429471057856|-5.5429471057856|||-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5532743977401|-5.7238575998763|-5.7238575998763|-5.7614288114005|-5.7614288114005|-5.8293651764584|5.2189914623961|5.2189914623961|5.2189914623961|5.1311014140166|5.1169673380176|5.1169673380176|5.1169673380176|5.1169673380176|5.0088528192617|4.9970585280632|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561||||||-5.389010472561|-5.4005671292158|-5.440629935884|-5.4784777171342|-5.5116420064732|-5.5868242884526|-5.6481380092711|-5.6762646423016|-5.7064050818189|-5.7221166982368|-5.8412407387314|-5.970823074824|-5.9852756323716|-5.9852756323716|-6.000124180745
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-61.231354245342|-61.231354245342|-61.231354245342|-63.214199817619|-64.600300034375|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-68.671439792792|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.519175155085||||||-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.730827268741|-73.460044791059|-73.732925709004|-73.732925709004|-73.732925709004|-73.732925709004|62.370801203694|62.370801203694||62.370801203694|62.370801203694|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|59.795207044342|59.207766873813|55.624368312767|55.624368312767|55.624368312767|55.624368312767|55.624368312767|54.485191001336|54.485191001336|51.640683109937|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|46.523762101422|44.376002385098|44.102997693847|44.102997693847|43.372375392726|43.322877353883|43.298828595719|42.320520712094|42.288276594167|41.426697565175|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946||-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946||||-52.151526820946|-52.151526820946|-52.151526820946|-52.500105738958|-54.281466457933|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-65.241370491159|-65.241370491159|-69.689855262055|-69.968896007849|-69.968896007849|-75.205994818292|||-77.936661638244|-78.027957825113|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-82.351421229726|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692||||||67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|67.426602427692|63.999002951749|61.103670193722|61.103670193722|61.103670193722|61.103670193722
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-14.849611935973|-14.849611935973|-14.849611935973|-15.113457611269|-15.35217515966|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.274893331483|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.085514732484|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|13.961088633006|13.961088633006|13.93621023437|13.913010843823|13.710567695376|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-15.085131329445||||||-15.386812336079|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.717423645181|-16.141581711419|-16.318979670877|-16.589421778117||-16.647135025036|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.866448165556|-17.122720455219|-17.189362912005|-17.189362912005|-17.189362912005|-17.189362912005|-17.865958801713|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.520564012131|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.273546876733|15.015051830945|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.758170448687|14.758170448687|14.758170448687|14.754078373805|14.631629004115|14.631629004115|14.631629004115|14.631629004115|14.254032892247|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736||14.234036112736|14.234036112736|14.234036112736||13.920039707764|13.506488280838|13.506488280838|13.506488280838|13.158320008985|13.139553584468|13.139553584468|13.139553584468|13.139553584468|12.885059398425|12.472288548961|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031||||-13.908710270031|-13.908710270031|-13.908710270031|-14.000788932491|-14.589765766648|-15.150850485196|-15.529795881946|-15.529795881946|-15.529795881946|-15.529795881946|-15.761440220629|-15.87135850554|-15.87135850554|-15.87135850554|-16.087065290139|-16.38451652916|-16.711684814115|-16.849094407447|||-16.989549125442|-17.177276837836|-17.240863309977|-17.347069672609|-17.543966959874|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811||||||-17.915002154811|-18.118891662474|-18.375991549885|-18.526331374886|-18.526331374886|-18.526331374886|-18.941479945451|-19.187755770451|-19.228617556632|-19.301797319055|-19.381441355414|-19.720490721273|-19.72408119059|-19.72408119059|-19.72408119059
07054|100663|/equities/black-peony|SHANGHAICOMP|-7.5914641975247|-7.5914641975247|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.7200588220533|-7.8306210034618|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-8.2798589804704|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|6.8077516567989|6.5636130982289|6.5351255661524|6.4299080467858|6.4299080467858|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.2978630601776||||||-7.4059586060723|-7.4960653001159|-7.663405861467|-7.7171176694167|-7.8334640686526|-8.0632935039217|-8.1346831930046|-8.1346831930046|-8.2596482317055|-8.2851647845468|-8.7118496620612|7.4712353273982|7.4712353273982|7.4712353273982||7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|-8.0279352643207|-8.0279352643207|-8.0279352643207|-8.0738171977153|-8.0875744998842|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.2772192773928|-8.5252436595614|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5905765516121|-8.6291068079245|-8.6291068079245|-8.6892479096927|-8.6892479096927|-8.6892479096927|-8.693053103716|-8.7558271407848|-8.7558271407848|-8.7558271407848|-8.8314749399562|-8.8827498400365|-9.116388475912|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.3699729425186|-9.5666364544491|-9.8107078201087|-9.9092072712677|-9.9092072712677|-9.9396745084941||-10.052416311284|-10.166439440245|-10.166439440245|-10.427155338388|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424||||-10.429310838424|-10.429310838424|-10.42979011717|-10.574766796856|-11.006963008012|-11.432737290158|-11.763596785614|-12.403996322497|-12.544996153363|-12.558884977245|-12.980427449437|-13.002697460621|-13.187441711922|-13.343824259991|-13.694248959483|-14.271387573813|-14.375725441919|-14.375725441919|||-14.609139581241|-15.005710226207|-15.471749185574|-15.471749185574|-15.471749185574|-16.124721552544|-16.398579254871|-16.938420815739|-17.398173880029|-17.398173880029|-18.177415926642|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|11.337374806241|10.82263859095|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|9.7881205456979|9.3179118785071|8.7710131178087|7.3911262099154|7.2651400107153|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.4534640076844|-7.7747973832711||||||-7.7747973832711|-7.9175526470193|-8.0845029188802|-8.3288921596397|7.4216705141259|7.4216705141259|7.4216705141259|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.189387356947
07055|100513|/equities/star-material|SHANGHAICOMP|-8.9411569368396|-8.9411569368396|-8.9411569368396|-9.0401738232543|-9.0946379310743|-9.1229312824823|-9.2682569741781|-9.3891741169355|-9.4713041399211|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.6842163691693|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.8632723907581|-10.306969388762|-10.395006291386|-10.395006291386|-10.395006291386|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068||||||-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.721404889773|-11.058783323181|-11.091981603715|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718||9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.6120360447082|9.6120360447082|9.6120360447082|9.6120360447082|9.2650401408047|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.144965034476|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.1518710516122|9.1518710516122|9.1088603595834|9.1088603595834|9.1088603595834|9.1088603595834|8.9981774864309||8.8340865304859|8.8328741580018|8.7981936699559|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.6173022242522|8.554941115082|8.554941115082|8.5399346719193|8.4927057568682|8.4102279151428|8.2808089217597|8.2708989206346|8.1782209678262|-9.3401354575528|-9.3401354575528|-9.3401354575528||||-9.3401354575528|-9.3401354575528|-9.3401354575528|-9.3401354575528|-9.6668176412994|-9.8831304179755|-10.205700886153|-10.208499356911|-10.208499356911|-10.208499356911|-10.227221194026|-10.263183541745|-10.263183541745|-10.263183541745|-10.35242625922|-10.532696000404|-10.711328762181|-10.801476126918|||-10.836640338112|-10.876129399713|-10.876129399713|-10.876129399713|-10.876129399713|-11.142365785634|-11.181517225941|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.728695148106|-12.277993937196|-12.605549410384|-13.212276753895|-13.756418609081|11.744483353843|11.744483353843|11.720536790678|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.353382448374|11.353382448374|11.353382448374|11.250980805489|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963||||||-12.223742155963|-12.25971407883|-12.326904508721|-12.646004700276|-12.88222744687|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.786169708483
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.382010047479|-11.621121849002|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.470513858258|10.470513858258|10.455570580627|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.365773513381||||||-11.554192890133|-11.653547566693|-11.82560819339|-11.890675848847|-11.973528299205|-12.012651939767|-12.012651939767|-12.012651939767|-12.120724328776|-12.20469425389|-12.745771283009|-12.994519391101|-12.994519391101|-12.994519391101||-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-13.087801709638|-13.087801709638|-13.397001759726|-13.48127973613|-13.48127973613|-13.48127973613|-13.48127973613|-13.516147655431|-13.516147655431|-13.609052810606|-13.658049196123|-13.658049196123|-13.658049196123|-13.837832338412|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|11.758325010175|11.758325010175|11.482583529016|-13.40591188613|-13.40591188613|-13.40591188613|-13.40591188613||-13.40591188613|-13.476778514311|-13.476778514311|-13.476778514311|-13.675698138293|-13.675698138293|-13.675698138293|-14.153553275065|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.591769569283|-14.73696657592|-14.961818707804|-14.961818707804|-14.961818707804|-14.961818707804|-15.11372712024|-15.11372712024||||-15.725807591367|-15.823302987999|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|||11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.541096490467|11.541096490467|11.181218246447|9.9271834797169|-11.66813008581|-11.66813008581|-12.086255309696|-12.240283804597|-12.353648959996|-12.428578502604|-12.428578502604|-12.437628377451|-12.437628377451|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.586307151413|-12.6182181542|-12.6182181542|-12.736909250958|-12.999899339392|-13.024332734958|-13.082385659973|-13.082385659973|-13.103130747703||||||-13.103130747703|-13.149034157757|-13.280037605502|-13.478930751193|-13.538256530087|-13.710840415205|-13.809904733265|-13.809904733265|-13.809904733265|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-7.6211722760036|-7.6211722760036|-7.6211722760036|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0114349783084|7.0114349783084|7.0114349783084|7.0114349783084|6.9310386910064|6.8839322211591|6.872702267683|6.824632506945|6.824632506945|6.7484808027505|6.6894228789275|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6811508068144|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.1099177107554||||||-7.147686373894|-7.2757629417761|-7.3585771810349|-7.3585771810349|-7.3585771810349|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.6599811773562|-7.7706558386808|7.1627134408926|7.1627134408926||7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1319040022929|6.9400466203337|6.9400466203337|6.9400466203337|6.9400466203337|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595||6.8233634150595|6.8233634150595|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823||||-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.6918535515937|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|||-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-8.0510701258626|-8.0511888750887|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.2587734160989|-8.3681702817827|-8.3681702817827|-8.3681702817827|-8.3681702817827|7.7989457028385|7.7989457028385|7.7989457028385|7.7989457028385|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252||||||-8.2440349703252|-8.2440349703252|-8.2544833957287|-8.404426024924|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.7644380876426|7.7644380876426|7.7605338850897
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-12.130682138356|-12.130682138356|-12.130682138356|-12.313536012341|-12.403928796637|-12.433253968411|-12.554171099324|-12.76963495111|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-13.080472921411|-13.080472921411|-13.080472921411|-13.080472921411|-13.146636458547|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.218564567602|-13.670071294612|-14.377857184749|-14.476508220413|-14.801120528886|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365||||||12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395||12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|11.583272821543|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.085162387467|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.888824864729|10.888824864729|10.676472209674|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.896546593423|-11.95616297271|-11.974625211581|-12.110139482136|-12.13270341334|-12.13270341334|-12.26355898576|-12.458406144662|-12.458406144662|-12.629896144385|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.284841771271|11.284841771271|-12.355414331419|-12.355414331419|-12.355414331419||-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419||||-12.355414331419|-12.355414331419|-12.355414331419|-12.429349356738|-13.349832567735|-13.818147166089|-14.343497417056|-14.489818280076|-14.489818280076|-14.489818280076|-14.923131670262|-15.066263922647|-15.066263922647|-15.066263922647|-15.28307036183|-15.621744990588|-15.931637894435|-15.931637894435|||-15.931637894435|-15.931637894435|-16.10570890299|-16.481343342104|-16.744826185746|-17.051473259973|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.846700379939|-18.881889658605|-19.389876610079|17.039567678344|17.039567678344|17.039567678344|17.039567678344|17.039567678344|17.039567678344|16.197852259623|15.915225487567|15.915225487567|15.915225487567|15.915225487567|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071||||||-17.651744831071|-17.905271835311|-18.089746973232|-18.31027351189|-18.573082561497|-18.821758185497|-20.204175431056|-21.081142198063|-21.081142198063|-21.090713566119|-21.230237503376|19.404216761576|19.404216761576|19.404216761576|19.404216761576
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-14.390049385721|-14.390049385721|-14.390049385721|-14.601721418891|-14.644690925317|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.967995582217|12.967995582217|12.763327636315|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.581042811069|12.581042811069|12.1589362321|11.981040338422|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.861919711174||||||-14.406577240693|-14.881197173582|-15.128679125052|-15.128679125052|-15.128679125052|-15.777976398712|-15.883307277103|-15.901984705036|-15.901984705036|-15.989427369508|-16.23825273875|-16.885281195946|-16.996950679566|-16.996950679566||-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-17.791611624587|-17.91549555935|-17.91549555935|-17.91549555935|-17.91549555935|-18.131039374259|15.347107394456|15.347107394456|15.347107394456|14.159564954173|13.758289609588|13.758289609588|13.724258703673|13.724258703673|13.724258703673|13.361953835448|12.942726140508|12.892473703501|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.644326336211|12.410362807717|12.112069438791|11.938411049154|11.937791058196|11.937791058196|11.878656489732|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.416450886075|11.416450886075|10.332723198273|10.154137092539|10.114243461405|10.114243461405|9.4064439527434|9.4064439527434|9.4064439527434|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695||9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426||||-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.9322063069965|-10.3507850547|-10.934206050785|-11.35967306975|-11.704080739325|-11.754420981369|-11.754420981369|-11.808801317173|-12.108668115357|-12.125683515296|-12.125683515296|-12.125683515296|-12.50242606029|-13.033806651004|-13.36867405879|||-13.453526888816|-13.705029711158|-13.729478183754|-13.820530643472|-14.050034353478|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.279640647608|-14.279640647608|-14.287889506147|-14.287889506147|-14.512098976556|-14.797887745372|-15.037653171212|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.313917470121|-15.566575182967|-15.955083623521|-15.958426174181|-16.099362303436|-16.449291045599||||||-16.487546292867|-17.0936372446|-17.0936372446|-17.354597057124|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905
07060|100738|/equities/bright-dairy|SHANGHAICOMP|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.074747993345|9.9480529910928|9.7561697040008|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.709246442186|9.7030519351552|9.5978353139637|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.544927909587|-10.588440700451|-10.588440700451|-10.588440700451|-10.798822504591|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.987136222818||||||-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-11.045151341733|-11.164057321876|-11.177753005457|-11.177753005457|-11.177753005457|-11.410836416298|-11.543687262424|-11.543687262424|-11.680477530731||-11.680477530731|-11.693308414103|-11.72923126605|-11.766368181472|-11.774297589467|-11.948108428502|-12.101232044988|-12.18914640512|-12.254981021979|-12.254981021979|-12.254981021979|-12.254981021979|-12.348312568773|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.361269066881|11.198632476673|-12.18979868168|-12.18979868168|-12.18979868168|-12.235887519456|-12.309552418275|-12.309552418275|-12.397836353032|-12.571834913556|-12.571834913556|-12.700927698683|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.720738096259|11.659708786035|11.604208775539|11.604208775539|11.264120230165|11.211482263188|11.211482263188|11.211482263188|11.163869037209|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984||11.072387579984|11.072387579984|10.97709743613|10.83621954514|10.766910919364|10.729756384767|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968||||-11.823515680968|-11.823515680968|-11.823515680968|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.251757604544|-12.251757604544|||-12.421397243014|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.735260847998|-12.894289985516|-12.894289985516|-12.894289985516|-12.894289985516|-13.281432963321|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.604110443456|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434||||||-13.7218455434|-13.903716842351|-14.035241118203|-14.255823761369|-14.515915347631|-14.668238906391|-14.850110247704|-14.850110247704|-14.954566799902|-15.058962913909|-15.246625260687|13.975798830206|13.975798830206|13.975798830206|13.975798830206
07061|102960|/equities/haibo|SHANGHAICOMP|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.3546664724968|2.1669956929181|2.1669956929181|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1379489216397|2.1354987922852|2.132776545545|2.1114183389042|2.0637981850676|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2396349936059|-2.2525741074472|-2.2525741074472|-2.2623045813142|-2.316449630161|-2.3563576037745|-2.3563576037745|-2.3887306512573|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3987345753722|-2.4074828027148|-2.417571445853||||||-2.417571445853|-2.4323014910027|-2.4642239207476|-2.4702488177849|-2.5274986551683|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287||2.2531615328287|2.2274017015535|2.224890753013|2.2093229253889|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4348295100378|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4894400040594|-2.4894400040594|-2.4894400040594|-2.5049333484402|-2.5177037353241|-2.5341152741868|-2.5612393169888|-2.6008214850434|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6347553687002|-2.6430615271358|-2.6495128169356|-2.6814853681047|-2.6814853681047|-2.6814853681047|-2.6844282032073|-2.7084406504498|-2.7084406504498|-2.7084406504498|-2.7149340719499|-2.7649267217095|-2.8132518949968|-2.8441687759274|-2.8585208849237|-2.8644676822342||-2.9171863019375|-2.9835403164127|-3.0267115919566|-3.0697055501673|-3.0697055501673|-3.1530060550607|-3.1711177981603|-3.2273530338327|-3.2987256286453|-3.3118186026867|-3.3118186026867|-3.3118186026867|-3.3314521028257|-3.3314521028257|-3.3314521028257|-3.3482800935878|-3.413493874531|-3.413493874531|-3.4144376415467|-3.4174434844176|-3.4174434844176||||-3.4174434844176|-3.4174434844176|-3.4174434844176|-3.5754926142339|-3.6299917628637|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|||2.7049913537203|2.7049913537203|2.518323767152|2.4479924013175|2.4479924013175|2.445607977389|2.445607977389|2.4134532536387|2.3638369601434|2.3070409608622|-2.6522621098506|-2.6522621098506|-2.6522621098506|-2.6930689219355|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469||||||2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469
07062|101074|/equities/bros-eastern|SHANGHAICOMP|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3499553992474|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.7421547006053|-5.7890610242864|-5.8093347226862|-5.8093347226862|-5.8450816818068|-5.8450816818068|-5.8450816818068|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.9773917796824|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.410486918786|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||||||5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||5.3642406374401|5.3036005132934|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.234513749146|5.234513749146|5.1741527763702|5.1741527763702|5.1651693944244|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.653441355839|-5.653441355839|5.18201563895|5.1239061680133|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0640585497228|5.0640585497228|5.0640585497228|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5586091186543|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.6547556185215|-5.735839687397|-5.7981551340442|-5.9057279351929|-6.0560258646533|-6.0560258646533|-6.0560258646533|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447||-6.269988523447|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558||||-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.6045628218615|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.7447643445685|-6.7707054701626|-6.7707054701626|-6.7707054701626|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|||-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.9371523604492|-7.1612805774587|-7.1730894966012|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313||||||-7.3224805531313|-7.3772006495584|-7.3818895798909|-7.473766377898|6.5266509530694|6.5266509530694|6.5266509530694|6.5162789819142|6.3525319626487|5.7691181442097|5.7691181442097|5.7691181442097|5.7006869074322|5.6663187076225|5.6063493690229
07063|100479|/equities/capital-tour|SHANGHAICOMP|23.07787381533|23.07787381533|22.331510265707|22.331510265707|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.122782223319|21.508091176985|21.27621175342|21.024163252629|21.024163252629|21.024163252629|21.024163252629|20.731292413912|20.701986124761|20.701986124761|20.701986124761|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782||||||19.940714403782|19.940714403782|19.940714403782|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.53578548724|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149||-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-22.129041489863|-22.243380662362|-22.62264465906|-22.864605634497|-23.362895030762|-23.589884249132|-23.809870366433|-24.17985611953|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.410301416474|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417||-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.822342165824|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.798763813604|-25.444223206007|-25.444223206007||||-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.617280301402|-25.617280301402|-25.617280301402|||-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-26.56531080598|-26.802568376002|-26.881318065779|-26.881318065779|-28.068241787444|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.558449414732|24.558449414732|24.558449414732|24.558449414732||||||24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138
07064|100622|/equities/butone-info|SHANGHAICOMP|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.032016262197|19.820019069406|19.810020781328|19.598357042527|19.572064753876|19.506067195186|19.506067195186|19.1622964173|19.081996205718|18.992773960333|18.892807004752|18.892807004752|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.343327254849|18.33036361226|18.325200836125|18.325200836125|-20.236904445593|-20.236904445593|-20.236904445593|-20.236904445593|-20.62822640307||||||-20.844696499321|-20.942787722138|-20.942787722138|-20.942787722138|-20.942787722138|-21.705319487813|-21.888109639549|-21.888109639549|-21.893097610708|-21.893097610708|-22.638968826392|20.521333791559|20.521333791559|20.521333791559||20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.130371519532|19.912078906657|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.699157760321|19.699157760321|19.496842116977|19.358714230486|19.226348488008|18.966498684525|18.716109937694|18.653455198105|18.336061093869|18.121044592686|18.121044592686|18.121044592686|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029||-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.89155817767|-19.89155817767|-20.038953365441||||-20.044105883155|-20.044105883155|-20.044105883155|-21.082894929817|-21.263773424284|-21.652526200763|-22.407911955762|-22.407911955762|-22.407911955762|-22.407911955762|-22.739346808248|-22.801866849562|-22.801866849562|-22.801866849562|-22.801866849562|-23.494852949404|-23.49975704365|-23.49975704365|||-23.49975704365|-23.558774655898|-23.558774655898|-23.709749320966|-24.015277336949|-24.144197091917|-24.292996416996|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932||||||-24.805612038932|-25.104568851615|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.793017634282|20.778908368094|20.582940447835|20.582940447835|20.582940447835
07065|100826|/equities/irico-display|SHANGHAICOMP|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.7318451119559|3.7318451119559|3.6831613859752|-4.0586898212547|-4.0586898212547|-4.1213220495774||||||-4.1409134090823|-4.1665704714901|-4.2134712572624|-4.2134712572624|-4.2134712572624|-4.3205236854078|-4.3938562636908|-4.3938562636908|-4.4726182095801|-4.5634644288261|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343||-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.707608856572|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.8099112748141|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.0433571068427|-4.7364462765076|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153||-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-5.0001589035||||-5.0001589035|-5.2745168855413|-5.2745168855413|-5.3483519477562|-5.6153910869708|-5.7832123167372|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|||-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.1104150873721|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.2908588878756|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687||||||-6.336207225687|-6.4602304330211|-6.6880338049312|-6.8000373416895|-6.8550414568577|-6.9922682451312|-7.0969649075474|-7.1466275055105|-7.1839848662226|-7.1839848662226|-7.249982902828|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-7.520084668238|-7.520084668238|-7.520084668238|-7.5299194313359|-7.5299194313359|-7.5554660136249|-7.7088513964577|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.1676730688096|7.1505840775997|7.1505840775997|7.127315362033|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.0805309365139|7.0483675874986|7.0054084634028|6.869987734709|6.869987734709|6.869987734709|6.869987734709|6.818875216283|6.7331948797323|6.7324387012166|6.6933063038017|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263||||||-7.2567961465549|-7.3192180539979|-7.358575545617|-7.38675055114|-7.444167318251|-7.5224079448937|-7.5437135116258|-7.5437135116258|-7.6107930227561|-7.6208811650059|-7.7570902119501|7.1859325805505|7.1859325805505|7.1859325805505||7.1438138925587|7.1181876537779|7.1181876537779|7.1181876537779|7.1102679017772|7.1102679017772|7.1102679017772|7.1102679017772|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.0881879618552|7.0352087341841|7.0068987832131|6.9769739233493|6.9769739233493|6.8116376226742|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.4523253007039|-7.5036947775003|-7.6552164077887|-7.7635738055054|-7.769844018891|-7.769844018891|-7.7970488198096|-7.8561655291247|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-8.0969133061703|-8.1904161574005|-8.1904161574005|-8.1904161574005|-8.2765736184251|-8.3323041158398|-8.3436712641936|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.1261662031332|7.1261662031332|6.9752669983341|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462||-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.6472995271836|-7.6472995271836|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7135306308777|-7.7135306308777|-7.7135306308777||||-7.7135306308777|-7.7135306308777|-7.7405896396671|-7.9695439836752|-8.233381988977|-8.4282023138189|-8.4774469210466|-8.5310523326485|-8.6117247271636|-8.6441385931548|-8.725651646519|-8.725651646519|-8.725651646519|-8.725651646519|||||||||-8.725651646519|-8.725651646519|-8.725651646519|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9893801566695|-8.9893801566695|-9.2650503446366|-9.3686780189702|-9.4472117661578|-9.5204797437582|-9.5204797437582|-9.5315219749779|-9.540608020819|-9.6647724003668|-9.7279248073228|-9.8641739854045|-9.8641739854045|-9.8641739854045|-9.8641739854045|-9.9049147509676|-9.9283241635907|-9.9283241635907|-9.977253689407|-10.103322459984|-10.103322459984|-10.103322459984|-10.103322459984|-10.103322459984||||||-10.153126983431|-10.214832231498|-10.312043637144|-10.44870696477|-10.512481905928|-10.639051783869|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275
07067|101071|/equities/camel-group|SHANGHAICOMP|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.8468291523647|-8.9386991662661|-9.011332741808|-9.1037025357077|-9.1668625526562|-9.1668625526562|-9.1668625526562|-9.2126246749179|-9.2856938374061|-9.4152157584846|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.5233767073398||||||-9.7587518737322|-9.9602800525566|-10.165310930029|-10.336456747867|-10.389396371684|-10.404329554065|-10.485591884287|-10.485591884287|-10.506286686624|-10.506286686624|-10.960318850108|-11.418132091703|-11.844591115517|-12.194545452907||-12.283384103592|-12.286876272066|-12.286876272066|-12.286876272066|-12.286876272066|-12.5120850392|-12.743983726569|-13.03324788329|11.091919145299|11.091919145299|11.091919145299|11.091919145299|11.091919145299|10.478335277571|10.478335277571|10.478335277571|10.478335277571|10.377512916535|10.377512916535|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|9.883046871625|9.7861631779787|9.5529585313927|9.5366207175929|8.9990232314753|8.9711363940424|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525||8.5806015108823|8.4540013311968|8.302780098238|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2238152846803|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253||||-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.8977959038723|-10.368106723042|-10.700674083732|-10.862296118852|-10.862296118852|-10.862296118852|-10.938106923761|-10.974090408317|-10.974090408317|-10.974090408317|-11.33065613004|-11.777951221692|-12.013279417077|-12.158087813103|||-12.276208757519|-12.518565574354|-12.589463181783|-12.589463181783|-12.7166262153|-12.999584304316|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.20144407242|-13.863264725157|-13.863264725157|-13.925636017701|-13.925636017701|-14.329595473498|-14.58232805805|-14.782586972765|-14.988429829866|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163||||||-15.067137189163|-15.067137189163|-15.249040863529|-15.494557000991|-15.494557000991|-15.645618652631|-15.852354340343|-16.085427206227|-16.085427206227|-16.085427206227|-16.085427206227|-16.169372211526|-16.169372211526|-16.169372211526|-16.259302442416
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-19.162143207973|-19.162143207973|-19.212380278316|16.602515815201|16.602515815201|16.602515815201|16.602515815201|16.602515815201|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.793722989417|-18.793722989417|-18.793722989417|-19.011819483146|-19.011819483146|-19.328688437525|-19.556319668098|-19.894799181934|-19.9269991419|-20.252221586669|-20.516356470811|-20.528173873411|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-21.694257411074|-22.851396941158|-23.160996859838|-24.342774013203|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.103217348348|19.760240697078|19.406935320091|17.586039130105|17.138384293046||||||17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046||17.117472816891|17.117472816891|17.117472816891|17.117472816891|15.921636874351|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|16.742107901407|16.742107901407|16.742107901407|15.992898024269|14.074331695446|-15.625825057527|-15.625825057527|-15.625825057527|-15.625825057527|-15.62756235867|-15.62756235867|-15.731735364919|-15.891372248337|-16.245413670722|-16.742126502134|-16.871092402692|-16.871092402692|-16.871092402692|-17.083991831933|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.473454975052|-17.673283178456|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.356912845087|14.053235629877|13.794150409522|13.442389233711|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572||-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572||||-15.533407917572|-15.533407917572|-15.533407917572|-16.15934159022|-17.179824158676|-18.34980503401|-19.340894236397|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.283944446876|-18.371114584557|-18.371114584557|||-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.743044036837|-18.743044036837|-19.078382008839|-19.206578822196|-19.206578822196|-19.206578822196|-19.230714809821|-19.230714809821|-20.388017137764|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.129999847304|16.446667162458|15.681296736973|15.580885365028|15.082095307795||||||14.552328183351|14.457587641806|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.32388349084|14.32388349084|14.32388349084|14.32388349084|14.32388349084|14.103758923521|13.976184417571
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-6.3630496064485|-6.3630496064485|-6.3630496064485|-6.4369876891678|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1197109958256|4.9694581793077|4.9694581793077|4.942731465049|4.8280348657982|4.699425770841|4.699425770841|4.6695378145588|4.6695378145588|4.6155976808747|4.5912196676687|4.4872696657997|4.4872696657997|4.4872696657997|4.4056712332878|4.4056712332878|4.4056712332878|4.3751904372279|4.3374338286788|4.2825725688943|4.2825725688943|4.2311918089135|-4.9380280337805|-4.9380280337805|-4.9380280337805|-4.9380280337805|-5.0522531758938||||||-5.0913924653435|-5.1898806314892|-5.2165341356537|-5.2328157666812|-5.3531284336127|-5.5973647439786|-5.6988456735283|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9400195592953||4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853||-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4671793636887|-5.500338108919||||-5.500338108919|-5.500338108919|-5.500338108919|-5.680931338096|-6.0165902866526|-6.3223223966144|-6.5614695065311|-6.884966399172|-6.93051799348|-6.9811310879721|-7.2491027545327|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|||5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9576016574225|5.8984373711523|5.8984373711523|5.8984373711523|5.8984373711523|5.8984373711523|5.8943747837209|5.7687961003986|5.7687961003986|5.595328982429|-7.013100746794|-7.013100746794|-7.013100746794||||||-7.013100746794|-7.4151121019472|-7.6795689661358|6.5762111602185|6.5762111602185|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.410698496437|-6.4729981280432|-6.5461093956746|-6.5810699601133|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8579449128462|5.8043834049782|5.7515368814028|5.7089300017397|5.7054779375969|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.4570279769518|-6.6806347660701|-6.6806347660701|-6.6806347660701|-6.8829274235478|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-7.0597748328781||||||-7.0980833691067|-7.2234259624952|-7.369917553848|-7.4604641267392|-7.5927379207183|-7.7811630425697|-7.7811630425697|-7.7811630425697|-7.8051809401254|-7.8668677907233|-8.1742971849711|7.17546202819|7.17546202819|7.17546202819||7.17546202819|7.17546202819|7.1471805537239|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.6044317298461|-7.6044317298461|-7.6150392374052|-7.6150392374052|-7.6355990128002|-7.7873324240006|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.9548325823539|-7.9548325823539|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.1200362966969|-8.2528179802845|-8.3675756364343|-8.4058342192494|-8.4058342192494|-8.5614823206622|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.0840947999715|6.6153630925794|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.7126035187278|-7.7126035187278|||-7.7126035187278|-7.7126035187278|-7.7126035187278|-7.7331527483358|-7.7331527483358|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-8.0245308813605|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.8377084919578|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6564774461791|6.6564774461791|6.6564774461791|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137||||||-7.9198383233137|-7.9996135394525|-7.9996135394525|-7.9996135394525|6.8916069637177|6.8916069637177|6.8916069637177|6.7623409839071|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9520934489882|-4.0012149178889|-4.0107943706939|-4.0647714991514|-4.107248745723|-4.107248745723|-4.1119429914636|-4.1399365761195|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|||||||-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.2252138279342|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451||||||-4.3136722205926|-4.3383813962725|-4.35891083715|-4.4044745789373|-4.4303695875632|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.6637619160237|-4.8114610935386|-4.8632836369603|-4.889321887597||-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.8993418085404|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-5.0346685867352|-5.0346685867352|-5.0365994220357|-5.1139330075164|-5.168695865514|-5.2552659097006|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.2129753971471|4.0400113953897|4.0076021236125|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.8379719270561|3.8256544286778|3.8204510803318|3.8204510803318|3.8204510803318|3.7883787017504|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.6950450868653||3.6341997883107|3.5992406100461|3.5900764830056|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.4385103440163|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062||||-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-4.0736476884844|-4.1086415448014|-4.1086415448014|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1921872875986|-4.1979568426143|-4.2864805928348|-4.3833552986912|-4.4712087611944|-4.5440901363989|||-4.5543337227129|-4.6161705521768|-4.6684197848642|-4.6684197848642|-4.6684197848642|-4.745406542178|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.9831054807053|-5.2097704870399|-5.2097704870399|-5.2097704870399|-5.2097704870399|-5.2860643050071|-5.4460232413473|-5.5149304774804|-5.5780742319772|-5.5780742319772|-5.6893550193253|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427||||||-5.8187898217427|-5.8624564790416|-5.8624564790416|-5.8816181977246|-6.0134647245378|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.1755840068609|-6.2989822764695|-6.3399804057347|-6.3827561737947|-6.5925069784514
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-29.605379012793|-29.605379012793|-29.605379012793|-29.682813483955|-29.682813483955|-29.855347243152|-30.106497648912|-30.407218698614|-30.416910440781|-30.451011109196|-30.748901711396|-31.057668008729|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|27.228593607536|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.90739564759||||||-32.730995706524|-33.000303108267|-33.000303108267|-33.118670391564|-33.464078081453|-33.897864912179|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.494487861944|-34.210061541219||-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.297845830542|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.855089937273|-34.901765808599|-35.776406165777|-36.01989647726|-36.21235720366|-36.21235720366|-36.21235720366|-36.21235720366|-36.273176476356|-37.050750623143|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|31.79826797711|31.79826797711|31.79826797711|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|30.530289219671||30.222990897857|30.222990897857|30.222990897857|29.083879368794|28.697145818564|28.697145818564|28.697145818564|28.697145818564|28.697145818564|27.810719356374|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101||||-32.899703159101|-32.899703159101|-32.899703159101|-33.013559807414|-34.888399853833|-36.739332586005|-38.622036833978|-40.19837389546|-40.360892267352|-40.360892267352|-40.787658023973|-42.82494848763|-42.82494848763|-43.108275715896|-45.003085790286|-46.050649309832|-46.289056831684|-47.509507344924|||-48.063514307873|-48.063514307873|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|40.200918876514|40.200918876514|38.779354002062|38.617730873063|38.617730873063|38.617730873063|38.617730873063|38.617730873063|38.617730873063|37.829146669126|37.439608147648|37.355119019644|37.256798512292|36.978703601066|36.978703601066|36.559670879779|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859||||||-43.383744932859|-44.298612522828|-44.298612522828|-44.298612522828|-44.298612522828|-44.298612522828|-45.936236831598|-46.810818218581|-46.917182263512|-46.917182263512|-46.917182263512|-47.625758816555|-47.76639988881|-48.117667653622|40.682907106003
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-3.8002964545872|-3.8002964545872|-3.809218425396|-3.8410058396056|-3.8410058396056|-3.8410058396056|-3.8933397152903|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6558732835547|3.6358313521358|3.6358313521358|3.6137015776074|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.596008323302|3.58667597359|3.5663067056688|3.5431185115215|3.5140205741852|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7231693613843||||||-3.7407437417591|-3.7813819220425|-3.8248689098227|-3.8409653817137|-3.8666281208418|-3.8826585742374|-3.8826585742374|-3.8826585742374|-3.889516840322|-3.889516840322|-3.9977964007669|3.7614708223063|3.7614708223063|3.7614708223063||3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.751078795296|3.7267541608347|3.7130601628107|3.7067334898624|3.6997038532532|3.6235597585348|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9618493066248|-4.0126103147331|-4.0773447999759|-4.0773933097064|-4.0773933097064|-4.0773933097064|-4.0909924953447|-4.1044360365323|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1391225433715|-4.2556919098307|-4.2771502880904|-4.2771502880904|-4.2929446861317|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|3.8104606820994|3.8104606820994|3.8104606820994|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889||-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1527000771612|-4.1527000771612|-4.2059671082247|-4.2059671082247|-4.2059671082247|-4.2132470489677|-4.2132470489677|-4.2132470489677|-4.2513856226798|-4.2857971953787||||-4.2857971953787|-4.2857971953787|-4.2857971953787|-4.3892190906116|-4.552465621267|-4.6299618787614|-4.7005130788847|-4.7739034252215|-4.7954480997775|-4.8238312262136|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.9120540371324|-4.9283365990357|-4.9283365990357|||-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9350917096268|-4.9350917096268|-4.9350917096268|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-5.0572866152008|-5.0753183574897|-5.1236871052033|-5.2085411866778|-5.2139346953093|-5.2421496837072|-5.2484995754486|-5.3366663358747|-5.4118512628409|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485||||||4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.701193465576
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-22.43807836624|-22.695087391492|-22.970097813734|-23.316909866726|-23.316909866726|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.011462778236|19.604403595555|19.047670687159|18.667247487832|18.667247487832|18.619164998585|18.614046936083|18.614046936083|18.614046936083|18.496477468573|18.496477468573|18.479602764373|18.479602764373|18.099002783304|17.536792605018|17.536792605018|17.178104021919|17.030375849039|17.030375849039|16.991327281389|16.991327281389|16.760918082565|16.589909171363|16.304899426853|15.988221615062|15.657677097242|-17.78995004801|-17.78995004801|-17.821055583469||||||-18.337284702186|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.866796857761|-19.234219849823|-19.679148302809|-19.679148302809|-19.679148302809|-19.834997389954||-19.834997389954|-19.843886611904|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.977775410036|-20.170216228761|-20.170216228761|-20.613017349549|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.573708470304|18.386898605514|18.348776067283|18.261974243087|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.663174943155|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.494582239229|-19.730243089048|-19.730243089048|-19.730243089048|-19.954714645112|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423||17.258652994638|17.183545348386|16.792399880334|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.665592429262|16.665592429262|16.665592429262|16.427581625097|16.295173888861||15.921987274685|-17.953146561447|-17.953146561447|-17.953146561447|-17.953146561447|-17.953146561447||||-17.953146561447|-17.953146561447|-17.953146561447|-18.416742281189|-19.010055493503|-19.714592138031|-19.763330157878|-19.763330157878|-19.763330157878|-19.763330157878|-19.942095454684|-19.942095454684|-20.064293843895|-20.103488266899|-20.181654096128|-20.671922074955|-21.335040475706|-21.761825587254|||-21.761825587254|-22.241343738747|-22.522432488548|-22.585670952869|-22.585670952869|-23.010573286561|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.524160730141|-24.130586814607|-24.130586814607|-24.419431415268|-24.419431415268|-25.077145805037|-25.279306665698|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-25.777635892036|-26.091999116507|-26.091999116507|-26.223160495324|-26.755648019096|-27.401138809674|-27.401138809674|-27.401138809674|-28.214833552685||||||-28.214833552685|-28.214833552685|-28.214833552685|-28.214833552685|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.3842277389349|7.3708606006106|7.3708606006106|7.3708606006106|7.2131787937439|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|6.884043879356|6.8311597981343|6.7112887080389|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.4987012185112|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.4153585421707||||||-7.4153585421707|-7.5531762162475|-7.6457513746982|-7.6597238047658|-7.7246930051445|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.888006443276|7.211856522219|7.211856522219|7.211856522219|7.2064285963373||7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.1976986692566|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1359885834446|7.1359885834446|7.122209697166|7.1163439278238|7.0370487906792|7.0033875282449|6.9578860257195|6.9578860257195|6.8720957674502|6.7795509141815|6.7639456106702|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7129239860327||6.6015819248393|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087||||-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.4533120230059|-7.8431243714602|-8.1140269766153|-8.336141348978|-8.3824501840777|-8.3824501840777|-8.3824501840777|-8.4921665024433|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5850094545295|-8.5850094545295|||-8.5850094545295|-8.6389616198513|-8.6389616198513|-8.7494019344088|-8.754890900479|-8.8004342512138|-8.8004826391017|-8.8877586086895|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.0681902713097|-9.0681902713097|-9.0681902713097|-9.0681902713097||||||-9.0681902713097|-9.0681902713097|-9.1852116923108|-9.5030133305406|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.3336351951186|8.2826421807543
07076|100815|/equities/eurasia-group|SHANGHAICOMP|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.054916529752|12.786574104205|12.681749161498|12.565616235341|12.565616235341|12.325684557586|12.179093743064|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.118111496555|12.032901266534|11.919334759667|11.892573874617|11.892573874617|11.803733034665|11.803733034665|11.726369561679|11.559855502984|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.774587962438|-12.774587962438|-12.774587962438|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-13.077544865563|-13.323079256308||||||-13.323079256308|-13.618421453119|-13.76298957239|-13.76298957239|-13.916558149451|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.431059091903||12.30228791592|12.270490563585|12.270490563585|12.270490563585|12.181656427597|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.159729727335|-13.217476853868|-13.28775247947|-13.512502398929|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.638731552879|12.594146386032|12.440718694136|12.228021087034|12.224173269965|12.224173269965|12.224173269965|12.224173269965|12.15638711803|12.15638711803|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232||12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|11.966433920751|11.966433920751|11.966433920751|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257||||11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|-13.790991571321|-13.790991571321|-13.790991571321|-13.790991571321|||-13.790991571321|-13.790991571321|-13.790991571321|-13.873324158869|-13.888693389056|-14.063880760431|-14.063880760431|-14.209404230772|-14.209404230772|-14.209404230772|-14.242241869491|-14.242241869491|-14.242241869491|-14.738046763254|-15.330607226505|-15.369563529905|-15.578782726727|-15.578782726727|-16.498091513804|13.416047071817|13.416047071817|13.416047071817|13.16388563389|13.16388563389|12.22153933042|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063||||||-12.820250151063|-12.820250151063|-12.861944540237|-13.044938308105|-13.34493142378|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.263263603852|12.263263603852|12.141849852292
07077|942824|/equities/changbaishan|SHANGHAICOMP|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.0351955706763|8.8085509201871|8.6850559867076|8.6470447661764|8.6470447661764|8.5656050711082|8.4940061071633|8.434451418797|8.2993905606975|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9847674743421|-10.179186120749|-10.502984752391|-10.974983257424|9.3055381145179|9.3055381145179|9.3055381145179|7.9511538441644|7.6559304287976|7.6559304287976|7.5838115006625|7.4397901197208|7.4192115090437|7.3669013736587|7.2437794736074|7.0169772628332|6.9738632841667|6.9658136191956|6.9658136191956|6.9658136191956|-7.9737121070375|-7.9737121070375|-7.9737121070375|-8.1680134893512|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.4368985408269|-8.7887762115755||||||-9.2536403919104|-9.5331507973188|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458||8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.0858536784675|8.0858536784675|8.0680564359091|8.0680564359091|8.0680564359091|7.905618344773|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.8227500732941|-8.855833351193|-9.0570373662954|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.121684298916|-9.121684298916|-9.1613162204108|-9.3075729657633|-9.3223040688284|-9.4799422585238|-9.4799422585238|-9.6921583108625|8.410932518115|8.410932518115|8.410932518115|8.410932518115|8.1343692420482|7.8815216089354|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998||-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.77035421719|-8.77035421719|-8.8026094442739||||-8.8026094442739|-8.8026094442739|-8.8026094442739|-9.167343988036|-9.5403819503772|-10.075980021158|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|||-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.652600054301|-10.757051247515|-10.757051247515|-10.757051247515|-11.111723390065|-11.433025747364|-11.588362435306|-11.641364396683|-11.641364396683|-11.641364396683|-11.641364396683|-12.016516382023|-12.27279523404|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651||||||-12.440834061651|-12.440834061651|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764
07078|100856|/equities/faway-auto|SHANGHAICOMP|-8.9277731374704|-8.9277731374704|-8.9277731374704|-9.1441920019745|-9.228631793908|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.4824157050582|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4359614312763|8.4359614312763|8.4026978683235|8.4026978683235|8.4026978683235|8.3692567789704|8.3692567789704|8.354729542484|8.2813662791143|8.2109621127325|8.1521805745449|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.070909369315|7.9743438962713|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5956912151546||||||-8.6502125651275|-8.7752363053333|-8.8393841451758|-8.8393841451758|-8.8393841451758|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.3092122876377|-9.5280139008861|8.9869099614902|8.9869099614902||8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.7462534063981|8.7462534063981|8.7462534063981|8.7462534063981|8.6886146459233|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.5224478719299|8.4560527798936|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492||8.3598636510492|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|7.972487340945|7.9477637990515|7.8247378384846|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949||||-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.8815450670465|-9.3606055844872|-9.6056733781595|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.8291236443702|-9.8345820156936|-9.9689798584916|-10.137199639318|-10.332999599242|-10.491507503017|||-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.802786267052|-10.980397348647|-10.980397348647|-10.980397348647|-10.980397348647|-11.410442172426|-11.610491022951|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.569148256079|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999||||||-11.685686400999|-11.800207565746|-11.958008340687|-12.211120238668|-12.34124471387|-12.519716439873|-12.728018215663|-13.10479636136|-13.10479636136|-13.10479636136|-13.10479636136|-13.155143556985|-13.155143556985|-13.155143556985|-13.155143556985
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.6285604400595|-5.7084005059093|-5.724333809624|-5.8498154468116|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.2632981982712|5.1781093507877|5.1395657227957|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6466012177524|-5.6466012177524|-5.6466012177524|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.884979524711|-6.024421495971|-6.0593572664889|-6.1026192294925|-6.2856881472103|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568||||||-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898||-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4427735979716|-6.5636372229965|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.35990177788|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.0628330742077|5.0042591928063|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9466623819923|4.8443363817945|4.8443363817945|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8098120846822|4.8098120846822|4.8098120846822|4.7767433873021|4.7767433873021|4.6808257358166|4.6525844221747||4.6100938723524|4.5838196334083|4.5838196334083|4.5014661745715|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709||||-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9368749200416|-5.108194410703|-5.2029939094091|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3824317999996|-5.4646647957118|-5.4646647957118|-5.4646647957118|||-5.4646647957118|-5.4646647957118|-5.4646647957118|-5.5368498461281|-5.5637221752311|-5.6735804808035|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.8447581294925|-6.1513979174198|5.1783330448979|5.1783330448979|5.1783330448979|5.1783330448979|5.1783330448979|5.1509253193398|5.0804725675075|5.0475252024541|5.0475252024541|5.0475252024541|5.0475252024541|5.0475252024541|5.008426053069|5.008426053069|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203||||||-5.4008759190203|-5.4008759190203|-5.4626398538618|-5.5179332334762|-5.5399256369543|-5.5915841682169|-5.7123157562385|-5.777573221433|-5.8235472640724|-5.8235472640724|-5.9400523196029|-6.0850582134246|-6.0861759198506|-6.1313066231762|-6.1981184468838
07080|100389|/equities/yidong|SHANGHAICOMP|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808||||||-14.443800674808|-14.443800674808|-14.443800674808|-14.475334523929|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.929053315729|-14.929053315729|-14.996609646119|-14.996609646119||-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-15.078521119407|-15.373739973841|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585||13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.45306946409|13.184958722043|13.184958722043|13.184958722043|12.827731425947|12.630812494165|12.530347391639|11.779275254711|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612||||-13.216168715612|-13.216168715612|-13.216168715612|-13.330187667361|-13.718541689439|-14.115601826292|-14.486779690431|-14.633716510099|-14.633716510099|-14.633716510099|-14.633716510099|-14.774529506534|-14.774529506534|-14.774529506534|-14.968365883131|-15.554850921917|-15.785803901178|-15.785803901178|||-15.921449249566|-15.967165754438|-16.141294901239|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.563905262931|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.207672218402|14.207672218402|14.026302183027|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.580563069205|-16.580563069205|-16.580563069205|-16.781231702401|-16.781231702401|-16.781231702401|-16.781231702401||||||-16.781231702401|-17.074701588501|-17.21355765964|-17.570688920569|-17.570688920569|-17.984653902662|-18.375171344161|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-4.140365251913|-4.140365251913|-4.140365251913|-4.1915168464342|-4.2066854437368|-4.2440950429194|-4.2578833010188|-4.2754256886897|-4.2943618874481|-4.3237354336768|-4.3663726977275|-4.4020808992304|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0721614337402|4.0721614337402|4.0568459537777|4.0214537786081|4.0214537786081|4.0214537786081|4.0214537786081|3.9916152873122|3.9862391593813|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.890362411025|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8321916602198|3.8321916602198|3.8321916602198|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833||||||-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.2155196441917|-4.2377996062469|-4.2386661343256|-4.2432915124972|-4.2432915124972|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132||-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3740511380493|-4.3740511380493|-4.4322789734005|-4.4941989652977|-4.5146653379186|-4.5735173981702|-4.5789079181922|-4.5929190353456|-4.5929190353456|-4.5929190353456|-4.6265767101781|-4.6484279019764|-4.6484279019764|-4.7215866626557|-4.7220871005443|-4.7220871005443|-4.7220871005443|-4.8084302515881|-4.8929434311523|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2689748779103|4.2610832072148|4.21524411476|4.21524411476|4.21524411476|4.2097157773745|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2049609531228|4.2049609531228|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096||4.1544581867096|4.1544581867096|4.1544581867096|4.116064439972|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0262111683016|4.0262111683016|4.0262111683016|4.0262111683016|3.9885680167019|3.9844664781843|3.9844664781843|3.8588520387317|-4.5328508277617|-4.5328508277617|-4.5328508277617||||-4.5328508277617|-4.5328508277617|-4.5328508277617|-4.5328508277617|-4.6053899680996|-4.7298775950432|-5.0220862802929|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.3204364506532|4.3204364506532|4.1965962480758|||-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.9173602059292|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3432424223615|-4.9892519143998|-4.9892519143998|-4.9892519143998||||||-4.9892519143998|-5.0719462133977|-5.1154958647195|-5.1461065523827|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|4.6767202862707|4.6767202862707|4.6767202862707|4.6767202862707
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8370511230925|-5.8989457219949|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.4884431260229|5.4788257962467|5.4714729924998|5.3997295528557|5.3997295528557|5.3997295528557|5.3502551880044|5.2908389398966|5.1848211894999|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5568149857366|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8409565876674||||||-5.8605072179052|-5.9200079351236|-5.970008866607|-5.9861209575985|-5.9984674392645|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.1592596565555|5.6446052139591|5.6446052139591|5.6446052139591||5.6446052139591|5.6446052139591|5.6446052139591|5.6446052139591|5.5778946154196|5.5604481579828|5.5604481579828|5.5604481579828|5.5604481579828|5.5177202624268|5.4913559138981|5.1442844801707|5.0953159258943|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.375513407473|-5.3889037203835|-5.4582262383619|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5270436959312|-5.5270436959312|5.3307502922321|5.3307502922321|5.3307502922321|5.3307502922321|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889||5.3272742495889|5.3272742495889|5.279749259458|5.2408327097209|5.1481471320558|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276||||-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.6947318143374|-5.8563688934651|-6.0281875597996|-6.2363193551217|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|||5.4423535035955|5.3631708806209|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.1929269096251|5.1929269096251|5.1929269096251|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1485287508097|5.1485287508097|5.1485287508097|5.1456567108341|5.1456567108341|5.1456567108341|5.1412852406179|4.9769834014746|-5.7078414235623|-5.7078414235623||||||-5.7078414235623|-5.7759350443451|-5.8249277698297|-6.0065863515821|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.324693026425|5.324693026425|5.324693026425
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-23.233929706714|-23.752700568461|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|20.811394312355|20.387660770916|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|18.921879299381|17.893179583637|17.893179583637|17.893179583637|17.893179583637|17.783532540101|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707||||||-22.051275522471|-22.513639855121|-23.381822506293|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812||19.15832993071|19.15832993071|18.314255041996|17.495283121444|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|16.95914777901|16.95914777901|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|15.565239398924|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|14.871761878246|14.470385049|14.470385049|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316||13.104411564327|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998||||-15.893428135998|-15.893428135998|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.063176703059|-13.609538337872|-13.609538337872|-13.609538337872|-13.641153729939|-13.951836971203|-14.218152633154|-14.566280222429|-14.948089759099|||-15.2023217066|-15.61146861799|-15.864965192559|-15.973294938143|-16.010882868299|-16.434314584212|-16.722015380281|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.137315944848|-17.545906601148|-17.848171399887|-17.848171399887|-17.848171399887|-18.478523756459|-19.059471052438|-19.910524016784|-21.693358878478|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|17.867955132368||||||17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.433838972386|16.644987735405|16.644987735405|15.99320216355|15.99320216355|15.99320216355
07084|100684|/equities/changyuan|SHANGHAICOMP|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.1682390031882|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.792462253546|4.7794024414214|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7669914712424|4.7669914712424|4.732768428537|4.7102983132697|4.6786648582195|4.6223020404914|4.6223020404914|4.535891198487|4.5020564991238|4.5020564991238|4.5020564991238|4.5020564991238|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-5.0110461832216||||||-5.086162527527|-5.1662915902288|-5.2614351066121|-5.2632531717687|-5.2632531717687|-5.3375032296081|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.4909252710998|-5.6643614049157|-5.7509572235964|-5.8999525935807||-5.9538359544187|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0454116377658|-6.1054573095977|-6.2279099108817|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4203708615612|5.2998566590758|5.2109520659416|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.1826964256883|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1595228565548|5.1472475145496|4.9724972617005|4.9711081331941|4.8545645945571|4.7919571753662|4.7919571753662|4.7919571753662|4.7919571753662|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.3577638988998|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3135847300487||4.2589828670242|4.2110920416226|4.117324668711|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0564157807533|3.940462095175|3.9171800686626|3.8773824699755|3.8773824699755|3.8320917562241|3.7811008122226|3.7811008122226|3.6806678933855|3.6701863256821|3.6301681514298|3.6301681514298||||-4.0908395686015|-4.0908395686015|-4.0908395686015|-4.0908395686015|-4.2664884503533|-4.3938761348911|-4.5215291044655|-4.5597445899325|-4.5597445899325|-4.5597445899325|-4.6030495888742|-4.6844997413459|-4.7251230207862|-4.7251230207862|-4.7962480880355|-4.9241643589442|-5.0155751245264|-5.0155751245264|||-5.0155751245264|-5.0214508248264|-5.0214508248264|-5.044945367276|-5.1049391518029|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.2523115158162|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.4229413855314|-5.4999349236753|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547||||||-5.6372120932262|-5.731902395743|-5.7810024542476|-5.8961139037504|-6.0039062973764|-6.0039062973764|-6.0371180372003|-6.0895755110585|-6.1718835225325|-6.1718835225325|-6.2326484113513|-6.2779427534539|-6.2814511927665|-6.2814511927665|-6.2814511927665
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-12.59652858941|-12.59652858941|-12.59652858941|-12.77447675299|-12.897751422186|-12.899724425496|-13.02413769742|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.189452683161|12.168836632515|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.059619536242|12.003831660974|12.003831660974|12.003831660974|12.003831660974|11.900470901698|11.900470901698|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.927829119867||||||-13.052032043874|-13.35892470936|-13.508055476249|-13.508055476249|-13.652839002677|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|12.543961820379|12.543961820379|12.543961820379|12.543961820379||12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.389401605146|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088||11.926614272111|11.745682702587|11.735758660155|11.451399032626|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455||||-12.732490688455|-12.732490688455|-12.732490688455|-13.111656407395|-14.107396156566|12.581439830032|12.581439830032|12.581439830032|12.581439830032|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.226363452818|-14.52396705875|-14.52396705875|||-14.591629963552|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-15.083555427994|-15.444204267412|-15.444204267412|-15.908559941086|-15.945066397756|-16.319518823723|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.771255888499|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568||||||-16.775560823568|-16.916734924458|-17.176371934836|-17.450968295143|-17.678298665203|-17.786997478447|-18.314442494668|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|36.762483983318|36.632206604525|36.141896854556|36.03266126438|35.840734500842|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|34.867739869536|34.651443243409|34.651443243409|34.651443243409|34.651443243409|34.05925269233|34.05925269233|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.632280205867|33.632280205867|33.374200237219|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.95153587573||||||-37.628372279728|-38.708746053471|-39.244162349451|-39.602955266887|-39.616619133347|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-40.835692922327|-41.940771041152|-42.318634600371|-43.08226276294||-43.08226276294|-44.18353745432|-44.18353745432|-44.18353745432|-45.064485517821|-45.88165173672|-46.754611175837|-49.688667910669|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|40.421198292934|40.421198292934|40.421198292934|40.421198292934|40.421198292934|38.331332547094|36.688702219753|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.221285140094|35.141188132271|35.141188132271|35.141188132271|35.141188132271|35.141188132271|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|34.679401245372|34.215186931784|34.215186931784|32.877690683404|32.877690683404|32.877690683404|32.877690683404|32.58243199035||-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507||||-36.744580608507|-36.744580608507|-37.706757181111|-38.099172293282|-39.603525677363|-41.152806325136|-41.834261822801|-41.834261822801|-41.834261822801|-41.834261822801|-41.834261822801|-43.204181803709|-43.371312182751|-43.697014536688|-44.381125465841|-45.687359933291|-46.785400951609|-46.884596969905|||-46.884596969905|-46.884596969905|-46.884596969905|-48.258995853334|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-49.542756523839|-51.412507443684|-52.318340730951|-53.945377615079|-54.319863931983|-56.272626497844|-58.157918720885|-59.162687493081|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-59.70868286692|-60.092423593588|-61.045471998925|-61.856352305093|-61.856352305093|-61.856352305093|-61.856352305093||||||-61.856352305093|-62.554280678077|-64.288089769464|-64.956764452304|-65.183660839621|-65.183660839621|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.041114051656|21.335682559362|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.156460928129|20.122101727728|20.122101727728|20.122101727728|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.473635045386|18.537927353489|17.924364527186|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687||||||-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-20.237607802905|-20.315095954746|-20.315095954746|-20.315095954746||-20.315095954746|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.509231638199|-20.781368758155|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-21.246327118498|-21.584313560388|-21.584313560388|-21.584313560388|-21.584313560388|-21.651458714694|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|16.684331774042|15.3387024925|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376||-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.720465599432|-17.720465599432|-17.720465599432||||-17.720465599432|-17.720465599432|-17.720465599432|-18.702183550083|-20.180204092886|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|||16.297268832855|-19.259175390455|-19.259175390455|-19.37186166363|-19.443178087661|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.951832366107|-20.396803692696|-20.396803692696|-20.396803692696|-20.396803692696|-21.298115337024|-21.692905942743|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-22.158373513262|-22.158373513262|-22.158373513262|-22.307082880912|-22.48175890068|-22.889176920827|-22.918849229969|-22.918849229969|-22.918849229969||||||-22.918849229969|-23.020387384801|-23.169874744844|-23.647254096666|-23.647254096666|-24.096949377766|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-29.591207943094|-29.591207943094|-29.591207943094|-30.156897502621|-30.348775180932|-30.685861888589|-30.861235409373|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|26.346052421985|26.202349879931|26.202349879931|26.100388238376|24.993627462791|24.993627462791|24.945141485451|24.801267600852|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|23.78790158468|23.78790158468|23.569597712681|23.569597712681|23.569597712681|23.569597712681|22.990107632925|22.67747918035|22.67747918035|22.001434028797|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.92374111919||||||-25.436379716444|-25.782088806947|-26.09121042128|-26.418359825417|-26.418359825417|-26.418359825417|-26.5726482016|-26.5726482016|-26.5726482016|-26.5726482016|-26.981830555217|-27.040923496106|-27.24496087025|-27.24496087025||-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.272178320867|-27.506865877556|-28.094294330198|-28.782549298161|-28.992833257112|-29.023991414541|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|25.673826659754|25.204808302538|25.034330698464|25.034330698464|24.648144983156|24.305716063031|24.086906249268|23.466562384745|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|22.821825924287|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.398549045588|-25.722277709142|-25.749751908134|-25.907502340553|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.001704288504|22.983560006907|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|21.980965191386||20.744661179143|20.490648418618|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|19.994824305989|19.994824305989|19.717326261178|19.623096785695|19.292329083715|18.879937978623|18.843520425026|18.131260949444|17.968065665906|-20.750900391874|-20.750900391874||||-20.750900391874|-20.750900391874|-20.750900391874|-20.750900391874|-21.551000520187|-22.454102538909|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.236102016482|-23.743959011538|-24.226620530534|-24.614371809104|||-24.614371809104|-24.614371809104|-24.614371809104|-24.633126499156|-24.633126499156|-25.353045942496|-25.672186959795|-26.006274661546|-26.007698911|-26.007698911|-26.007698911|-26.007698911|-26.007698911|-26.578639977032|-27.502335222622|-27.541482033619|-28.076005156712|-28.149834403149|-28.549815240559|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904||||||-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-28.828900436904|-29.242794783409|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.205872763795|14.205872763795|14.088191974607|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.760492695884|-15.89553858201|-15.89553858201|-15.89553858201|-16.058376645162|-16.06208530964|-16.095094856306|-16.309930880604|-16.309930880604|-16.309930880604|-16.309930880604|-16.467145266067|-16.582383277163|-16.997092858669|-17.086769942571||||||-17.411966725775|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.726499233221|-18.083332867065|-18.401480509881|-18.553311588636|-18.720346188403||-18.81538489114|-19.465983208139|-19.60448911972|-19.60448911972|-19.60448911972|-19.60448911972|-19.751099886576|-20.520110357779|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.927172176176|16.927172176176|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.212970403089|15.126814952178|15.126814952178|14.227016253254|13.692796383722|13.074122662709|13.074122662709|13.074122662709|13.074122662709|||||||11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.531121330251|11.201801225863|10.933667683295|10.893776507932|10.893776507932|10.893776507932|10.623085335181|10.494539238001|10.195599583547|10.153443738002|9.8571592129808|9.0707323062797||||-11.296712296287|-11.296712296287|-11.296712296287|-11.296712296287|-11.796902225061|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.302746850251|-12.614718417325|-12.720242743138|-12.840825456649|-12.935917530093|-12.979352643792|-13.215469161176|||-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.385520978662|-13.487245555159|-13.58138475974|-13.765427171738|-13.942696796028|-14.073061610893|-14.073061610893|-14.073061610893|-14.086735091425|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585||||||-14.446987746585|-14.446987746585|-14.837763758091|-15.098626688219|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-7.8174038891179|-7.8174038891179|-7.8174038891179|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.99247992761|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.1555946783626|7.0245538643636|7.0245538643636|7.0245538643636|7.0235230548104|7.0235230548104|7.0235230548104|7.0235230548104|6.9039143834865|6.7360161713269|6.6211287899709|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5997724641431||||||-7.7958583687267|-7.9653981631024|-8.0926646065958|-8.2451828665477|-8.2579808971332|-8.4510898878229|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.6448321544088|-8.9675913345987|-9.1289903071384|-9.3616561257023||-9.5018403092113|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.0716523595992|7.9285023420325|7.7772254115201|7.7380282752885|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.3369227985824|7.3332471428408|7.1865924940754|7.1865924940754|7.1865924940754|7.1865924940754|7.0446257708524|6.9860919976736|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471||6.5615675175696|6.3199957702457|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.0534832712031|5.8999018664731|5.7895730066712|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589||||-6.736369397589|-6.736369397589|-6.736369397589|-6.9189810513881|-7.2754549979532|-7.7124099995653|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.1583723632182|-8.1583723632182|-8.2132701175837|-8.2574953050022|-8.2574953050022|-8.2574953050022|-8.2574953050022|||-8.2574953050022|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.5950145220084|-8.8853335618226|-8.961481279714|-9.188909026555|-9.188909026555|-9.6348979170364|-9.9296480478227|-10.267069161091|-10.730473213895|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.507733892696|-11.700259711231|-11.741558050541|-11.830297675454|-11.830297675454|-11.830297675454|-11.830297675454|-11.830297675454|-11.846361971258||||||-12.050719579457|-12.116275717152|-12.138496261257|-12.138496261257|-12.138496261257|-12.138496261257|-12.459041972313|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-142.7046537828|-142.97784664595|-142.97784664595|-143.73413077063|-143.73413077063|-144.88958899916|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-150.19440402555|-152.70156372441|-152.857843276|-154.34204977987|-160.35116279388|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|139.74719953032|139.74719953032|139.74719953032|139.74719953032||||||139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|137.55267409021|137.55267409021|137.55267409021|137.55267409021|137.55267409021||-158.33261939852|-158.33261939852|-158.33261939852|-158.33261939852|-158.90624058874|-160.3446804701|-160.3446804701|-163.90519848782|-166.16077274364|-166.16077274364|-166.16077274364|-166.16077274364|-168.89197205484|-173.75329896013|-175.7558890559|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.64632951781|-179.33592989229|-185.61269296301|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|148.74649124437|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|141.8150519407|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224||132.52198660922|132.52198660922|132.52198660922|129.72998579953|129.5777604736|124.46723966031|124.46723966031|124.46723966031|113.79057669418|113.79057669418|113.79057669418|113.79057669418|109.97077921606|109.97077921606|109.06308639024|106.91899159191|106.79054485689|105.79190799711|105.79190799711|105.79190799711|104.40878478153||||-128.58026897457|-128.58026897457|-128.58026897457|-128.58026897457|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-135.96611769049|-142.00346525343|-145.01052049168|-147.97613179428|||-152.11125900726|-152.52830909446|-152.52830909446|-152.52830909446|-160.22645254881|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|123.27440910665|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-157.31958513152|-160.11565452032|-163.87405878099|-170.4106202235|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-174.69242494063|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-178.6261433359|-181.02560574871|-181.02560574871|-188.00836047362|-188.00836047362||||||-188.00836047362|-193.92039849174|-193.92267668923|-197.74686159779|-199.86928171239|-201.06086894231|-205.05318547572|-209.34353490765|-210.97726870571|-211.92918110992|-213.03464869553|-215.93912243484|-215.93912243484|-215.93912243484|-215.93912243484
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-13.748002190484|-13.748002190484|-13.748002190484|-13.941668981859|-14.008521179964|-14.020023509981|-14.333915309908|-14.546016883852|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.430754255762|13.423060337162|13.358400044018|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.276757890574|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.157630076584|12.811255471107|12.785284007254|12.724759327772|12.604177461071|12.546863699404|-14.190086790176||||||-14.190086790176|-14.190086790176|-14.190086790176|-14.207874399922|-14.275971207908|-14.725523827132|-14.834364264949|-14.834364264949|-14.834364264949|-14.834364264949|-15.229848960752|13.694763023086|13.694763023086|13.694763023086||13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.581189069272|13.581189069272|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.435618059157|13.065687065123|-14.828255810876|-14.828255810876|-14.828255810876|-14.828255810876|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.183994400958|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|12.806328113877|12.617688806954|12.617688806954|12.586320515146|12.376447906533|12.376447906533|12.376447906533|12.059942075984|11.84050386435|11.84050386435|11.84050386435|11.811486179522|11.811486179522|11.712843077887|11.712843077887|11.712843077887|11.712843077887|11.678714162232||11.315449298313|11.315449298313|11.131638137114|11.131638137114|11.131638137114|11.131638137114|11.069482571484|11.069482571484|11.069482571484|10.991953828454|10.991953828454|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575||||-12.929934916575|-12.929934916575|-12.929934916575|-13.212705119538|-14.071339483711|-14.804265732736|-15.212517891957|-15.336786735959|-15.336786735959|-15.336786735959|-15.552540343015|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|||13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.61965145411|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-16.327232134633|-16.598032291887|-16.598032291887|-16.598032291887|-16.598032291887|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-17.207201360005|-17.207201360005|-17.207201360005|-17.207201360005|-17.370779062132|-17.380310191953|-17.487319201714|-17.487319201714|-17.487319201714|-17.677020729124|-18.013356672989|-18.094301450033|-18.094301450033|-18.094301450033|-18.094301450033||||||-18.094301450033|-18.287001914205|-18.685001870462|-19.387223796125|-20.825804158577|-20.95533828882|-21.394820638803|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493
07093|100973|/equities/b-ray-media|SHANGHAICOMP|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.7467618344704|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.7372495796895|4.1469443536043|-4.8432786788175|-4.8432786788175|-4.8764209047103||||||-4.8857664845049|-4.8857664845049|-4.9480740253196|-4.9829305680281|-4.9829305680281|-5.1071447301448|-5.2120307051768|-5.2120307051768|-5.2147292869609|-5.2147292869609|-5.3174769367687|-5.3460853592016|-5.4250947916351|-5.5528331170654||-5.5528331170654|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.7367013822458|-6.082446059746|-6.2354955509442|-6.3222171813402|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.4304251722584|-6.4304251722584|-6.4571389944565|-6.6551544700741|-6.775005409585|-6.775005409585|-6.8794505833107|-7.0349448520296|-7.1571613239307|-7.3490678653738|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.9069953850449|5.9069953850449|5.9069953850449|5.7111058424514|5.4467844643638|5.348649280871|5.0496105547361|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616||-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616||||-5.9957998582616|-5.9957998582616|-6.0286664244085|-6.1490740507344|-6.4239708019075|-6.6971899218887|-6.9632866341309|-6.9632866341309|-6.9632866341309|-6.9632866341309|-7.1219850600247|-7.3110945291524|5.9684278289854|5.9684278289854|5.9684278289854|5.9684278289854|5.9684278289854|5.8126976799501|||-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-7.1284371134209|-7.2354855003807|-7.5727616353005|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-8.0265972332715|-8.4551080549822|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683||||||6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-9.5910689505566|-9.5910689505566|-9.5945205856947|-9.695578752799|-9.7228652490986|-9.7259609979405|-9.8821784436718|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.8284719533444|-10.004969233354|-10.008603288902|-10.008603288902|-10.205115002805|-10.224571884136|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709||||||-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.559474456851|-10.741416173659|-10.741416173659|-10.741416173659|-10.741416173659|-10.812129185688|-11.180143539653|-11.500159361347|10.119193457744|10.119193457744||10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|9.6146594144475|9.4679550172634|9.3843266936666|9.3843266936666|9.2903629908437|9.2085163001162|9.2085163001162|9.2085163001162|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.10233343386|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|8.9533661119686|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783||-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453||||-9.7497046826453|-9.7497046826453|-9.7680051457187|-9.8388945406566|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-10.05389891155|-10.05389891155|-10.092410823783|-10.092410823783|||-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.195456422126|-10.332476772835|-10.332476772835|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.679707804337|-11.119120164067|-11.190133354565|-11.338374181907|-11.338374181907|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|9.5584670186097|-10.133064891078||||||-10.133064891078|-10.17062801915|-10.249030797543|-10.371145584917|-10.444606201225|-10.606229031939|10.065376403986|10.065376403986|10.065376403986|10.065376403986|10.065376403986|10.065376403986|9.990860062685|9.990860062685|9.990860062685
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.7200980250357|-7.8120569879035|-7.8120569879035|-7.8741319106928|-7.997941275044|-7.997941275044|-7.997941275044|-8.0945595321873|-8.1305906571524|-8.1537338934096|-8.2609052350954|-8.3559609707677|-8.4060221575458|-8.4759100170886|-8.5377966531951|-8.5397368961182|-8.5397368961182|-8.5397368961182|-8.6297373036109|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.725746171104|7.725746171104|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6270171976292|7.5276599506954|7.5276599506954|7.5276599506954|7.5276599506954|7.5276599506954|7.3265281364233|7.1717425634365|7.1408995842382|7.0657142241183|6.8860785783864|6.6217641397222|-7.67833395729||||||-7.67833395729|-7.759334837171|-7.8970085368914|-7.93587061338|-7.93587061338|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-8.1964463981968|-8.3995791577611|-8.4285860749652|-8.4512073371354||-8.4512073371354|-8.5818614044238|-8.5818614044238|-8.5999660269473|-8.6752618966339|-8.7195095152588|-8.8032082022264|-9.1826189293944|-9.5155972655706|-9.6349379232625|-9.6349379232625|-9.6349379232625|-10.135290376687|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.9328648772335|-10.093197580454|-10.374948444496|-10.422615305727|-10.437289838598|-10.662611384212|-10.662611384212|-10.796669954524|-10.862290270313|-11.260277093764|-11.481388318666|-11.76873401815|-11.949063628548|-11.949063628548|-11.949063628548|-12.207292602717|-12.567787380416|12.276170921106|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866||11.596338969304|11.327043195383|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.113190060242|10.892006641608|10.657357010557|10.589370287473|10.408405152933|10.408405152933|10.408405152933|10.039995783159|10.039995783159|10.039995783159|10.039995783159||||10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|-11.594615124123|-11.594615124123|-11.594615124123|-11.594615124123|-11.714956811685|-11.953796973514|-12.054646296288|-12.255162021612|-12.511291315263|-13.038613692595|-13.459143523456|||-13.464432111583|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-14.079259714641|-14.336834594985|-14.336834594985|-14.655587840693|-14.655587840693|-15.204498848007|-15.628929810044|-15.85863950994|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|-16.482064170855|-16.482064170855|-16.482064170855||||||-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.573535036179|-16.573535036179|-16.798684967621|-16.798684967621
07096|100556|/equities/xuguang|SHANGHAICOMP|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.5565292180741|9.5441585979157|9.5411284721884|9.313157747961|8.8590638359133|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.5511355572795|8.5511355572795|8.5511355572795|8.5511355572795|8.4230863974994|8.3732702915874|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|7.9842292962068|7.8138256798843|7.7542298730206|7.7542298730206|7.7542298730206|7.7542298730206|7.7277147964185|7.4481919434269|7.4481919434269|7.1388638446287|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-9.2997654234903||||||-9.6842632862746|-9.9737833443416|-10.210155957621|-10.280967233703|-10.280967233703|-10.503455318925|-10.573283793658|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831||-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.955659199597|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.0834092531602|7.9949487592458|7.9949487592458|7.2074825924502|7.1944247530418|7.0865463678873|7.0865463678873|6.7223534258247|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.2977519800519|6.167342906777|6.1616218688359|6.1616218688359|5.7799764079375|5.6511643377192|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6344434582552|5.5930324222601|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.3881167325885|5.2836208248041|5.2083887153093|4.9585261668567|4.805146351494|4.805146351494|4.715994375284|4.715994375284|4.715994375284|4.6987237591826|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6402910531362|4.562624646646||4.5473603953059|4.537543772452|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.3793897696056|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646||||-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.1050259173922|-5.1050259173922|-5.1050259173922|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|||4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625||||||4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.4082532560793|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.860533299747|5.827815098567|5.7953499632888|5.765679092296|5.765679092296|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.6497648146992|5.6497648146992|5.6169612040393|5.6110678900472|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.4437113761831|-6.6663463105783|-6.6663463105783|-6.6663463105783|-6.8090078465273|-6.8090078465273|-6.8094530494268|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.9521978638519||||||-7.0896642762146|-7.1685159027269|-7.2194621363934|-7.2805135823683|-7.4111258561297|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.5457474992904|-7.6944989541654|-7.6944989541654|-7.6944989541654||-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.7661099543709|-7.8756779421853|-8.0263087472968|-8.1536763466787|-8.2179739516523|-8.3095972294604|-8.3095972294604|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.4468412672702|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.2196036744838|7.1890039895116|7.117226862702|7.0893542970076|7.0893542970076|7.0110689679147|7.0110689679147|7.0110689679147|6.9867430836362|6.9074924687988||6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081||||-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-8.3044716449259|-8.6166349353258|-8.8218168088534|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-9.0581693771311|-9.2712992697765|-9.4992212222472|-9.6102456435511|||-9.6658285839635|-9.9025875973787|-10.059542118188|-10.085046647518|-10.151718376444|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.588298880181|-10.959221083942|-11.08357912415|9.7557627311828|9.7557627311828|9.7557627311828|9.6769583083393|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.565306223042||||||-10.565340559358|-10.990933516152|-11.067703779679|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-12.839131171188|-12.839131171188|-12.891812490844|-13.440346849653|-13.534070713398|-13.534070713398|-13.761189336111|-13.944099605669|-13.944320446902|-13.944320446902|-14.11757840785|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.210969058544|12.114409596688|11.867677166469|-13.509783114105|-13.509783114105|-13.509783114105|-13.509783114105|-13.524203235474|-14.017447982195||||||-14.409386937224|-14.445601230299|-14.445601230299|-15.012890556825|-15.229322569649|-15.730358539997|-15.950993510847|-15.950993510847|-15.950993510847|-15.950993510847|-15.984437117714|-16.45659662368|-16.688996273964|-16.815637047898||-16.815637047898|-16.815637047898|-16.815637047898|-16.815637047898|-17.448996700637|-17.448996700637|-17.6544407361|-18.101600911137|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|14.98594987227|14.758278394556|14.561974976699|14.077194291398|13.937770686087||13.937770686087|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.553840885605|13.460934544101|13.131501502645|13.131501502645|13.131501502645|12.673334990223|11.752594164433|11.51399377035|10.6879310889|10.6879310889|10.6879310889|10.6879310889|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.797167769162|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107||10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.448926994718|10.363252186684|10.128613551356|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.535051609807|-11.914501271571|-12.482224025026|-12.794693246699|-13.255175969697|-13.255175969697|-13.255175969697||||-13.525248155477|-13.525248155477|-13.525248155477|11.497330350043|11.497330350043|11.497330350043|11.497330350043|11.497330350043|11.152978250812|11.152978250812|11.152978250812|11.152978250812|10.628309432479|10.570343379414|10.110362811633|10.110362811633|9.8954032745049|9.6730466625215|||9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.5733852674697|9.0220946526234|8.7923274808134|-10.26156770706|-10.26156770706|-10.26156770706|-10.334213630621|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065||||||8.5255706791787|8.0339673365387|7.7920466998357|7.7920466998357|7.7920466998357|7.6378297385396|7.3753668529922|6.8770741603037|6.484526941209|-7.3718575242995|-7.3718575242995|-7.3718575242995|-7.3718575242995|-7.3718575242995||||||-7.4659971371401|-7.4659971371401|-7.8399967766591|-8.2344408142112|-8.649378629475|-9.1748653208206|-9.6613723154354|-9.6613723154354|-9.6613723154354|-10.195969038041|-10.871632501849|-11.270147135267|-11.364768788777|-11.364768788777|-11.364768788777
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-19.843735924725|-19.843735924725|-20.00303950946|-20.022660788746|-20.022660788746|-20.022660788746|-20.284643396001|-20.284643396001|-20.548491831467|-20.584755405212|-20.584755405212|-20.584755405212|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.910492761603|-21.49610271241|-22.056224926597|-22.576917551497|-22.762858509242|-22.762858509242|-22.762858509242|-22.762858509242|-22.942437380937||||||-22.942437380937|-22.942437380937|-22.942437380937|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618||18.945265852994|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.86351622884|18.152649758019|18.152649758019|18.152649758019|17.173499926106|16.930554981778|16.845617422076|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.386023200624|15.791692377321|15.511325122241|15.129805619324|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.637890885687|-16.876716535298|-16.876716535298|-16.89690756026|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.203064700065|-17.277849855355||-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.585401741521|-17.969334884768|-18.185927598879|-18.437697270629|-18.764811884618|-18.764811884618|-18.910346335014|-19.387051707992|-20.045057489352|-20.513048294908||||-20.513048294908|-20.513048294908|-20.781719874151|-21.234133507154|-22.186258714885|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.672522217017|18.501075257468|18.501075257468|17.090639632728|16.632894460242|16.632894460242|||16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|14.997772110822|14.940302625102|14.119781298551|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.811917315555|13.811917315555|13.722429359195|13.722429359195|13.709193528448|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501||||||-15.265069774501|-15.877300213567|14.752099003331|14.752099003331|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.9314228326371|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.4182378285425|6.3870839534592|6.3870839534592|6.3300932710249|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.0865778656943|6.0167530082048|5.8780589658222|5.8685911827864|5.8685911827864|5.8134347789356|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3806722846028||||||-6.5001914993918|-6.6018795719849|-6.6809770786218|-6.693863440824|-6.7667062829831|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|-6.7217204093293||-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.756269627877|-6.756269627877|-6.756269627877|-6.8160735752209|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3188581610046|6.3188581610046|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2232303388205|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848||6.0606987285337|6.0568875524425|6.0032081839137|5.923564672105|5.861738442969|5.7602110088202|5.7602110088202|5.7602110088202|5.7602110088202|5.7352345718646|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297||||-6.154753491297|-6.154753491297|-6.154753491297|-6.2336149447656|-6.5123498962429|-6.6687221842902|-6.7685802068861|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.8387382187789|-6.9490578233386|-6.9490578233386|||-6.9490578233386|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-7.1348138451831|-7.2681034582947|-7.2681034582947|-7.3170410372708|-7.3170410372708|-7.5461570132545|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409||||||-7.6428846599409|-7.7004277178257|-7.7604750205642|-7.9197838014004|-7.9197838014004|-7.9530931783647|-8.1051034742958|-8.1971504539466|-8.1971504539466|-8.1971504539466|-8.1971504539466|-8.2801671392626|-8.2865183199312|-8.2865183199312|-8.2865183199312
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-5.3513708931383|-5.3513708931383|-5.3687456561654|-5.4591614883839|-5.5479572527606|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.6998619223237|4.6998619223237|4.6998619223237|4.5015130732457|4.0277925568598|3.6658806621783|-4.1567137161573|-4.1567137161573|-4.1567137161573|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.3483999427626||||||-4.3759999999812|-4.4177777777569|-4.4886419519734|-4.5273798819991|-4.5928764927795|-4.5928764927795|-4.6137980959065|-4.6137980959065|-4.6375534557907|-4.6622815952928|4.2510526553506|4.2510526553506|4.2510526553506|4.2510526553506||4.2510526553506|4.2510526553506|4.2510526553506|-4.6141803684719|-4.6141803684719|-4.6141803684719|-4.6596449682986|-4.6857165572682|-4.699958680299|-4.699958680299|-4.727479691156|-4.727479691156|-4.8094220899302|-4.8724961603078|-4.8724961603078|-4.941106699616|-4.9934519382653|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.0735581085443|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.1735880663643|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.0666079527177|4.0451198425599||4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935||||-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.9174966445789|-5.0233296146244|-5.2275884935426|-5.3651212167085|-5.3651212167085|-5.3651212167085|-5.5656901676721|-5.6996557800049|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|||-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.8627670001251|-6.0691853575422|-6.1140949784069|-6.1772160160135|-6.1772160160135|-6.3780179937229|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|4.951097198173|-5.8456465159955|-5.8456465159955|-5.8456465159955|-5.8456465159955|-5.8456465159955||||||-5.8456465159955|-5.9812738006978|-6.0686377491851|-6.2223751507754|-6.2831792491153|-6.2831792491153|-6.4068658238732|-6.5370730168381|-6.6928593060219|-6.8309545672429|-6.883282943621|-7.1219810071419|-7.2148014765379|-7.2148014765379|-7.2148014765379
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.505365317486|17.318351655122|17.318351655122|16.872057602269|16.675619731858|16.653909529373|16.653909529373||||||16.653909529373|16.653909529373|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698||16.245823181698|16.245823181698|15.657580893381|14.875091386221|14.308990081573|14.099540903114|14.099540903114|14.099540903114|13.61966012798|-15.929755671327|-15.929755671327|-15.929755671327|-16.199173008407|-16.320275585108|-16.320275585108|-16.575305877188|-16.600205655802|-16.600205655802|-16.600205655802|-16.600205655802|-16.785954289296|-16.785954289296|-16.785954289296|-16.989264741183|-16.989264741183|-17.005141452802|-17.005141452802|-17.164125029261|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|14.725695763834|14.492439758786|13.85104435021|13.786160554425|13.696617867643|13.696617867643|13.491979762107|13.491979762107|13.491979762107|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831||13.150749278808|13.10861044542|12.822900619949|12.692667686106|12.687183744497|12.687183744497|12.687183744497|12.687183744497|12.557675967747|12.557675967747|12.557675967747|12.557675967747|12.557675967747|11.661862569975|10.799201325198|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319||||-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.684129666315|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.994189969265|-14.241877652499|-14.355419584218|-14.787132894665|-15.279037170576|-15.561243943891|-15.561243943891|||-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.846382013649|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747|-15.99395738727|-16.213841238354|-16.479824108917|-16.484249109514|-16.60860951133|-16.676380704333|-16.676380704333|-16.676380704333|-16.676380704333|-16.676380704333|-16.731272307062|-16.731272307062|-17.010825922656|-17.010825922656|-17.010825922656|-17.186473266469|-17.365456193907|-17.365456193907|-17.365456193907|-17.365456193907|-17.600625248876||||||-17.600625248876|-17.733471892638|-17.825524513769|-18.263361393133|-18.455957345079|-18.62050801285|-18.972786702137|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-19.281682975245|-19.628536444187
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-17.345270471361|-17.422680065694|-17.422680065694|-17.919088493522||-18.178987435429|-18.184615004613|-18.184615004613|-18.267350051749|-18.45094410352|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.797185652787|-18.90417980036|-18.90417980036|-19.014542930912|-19.014542930912|-19.152269011947|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.480978087107|-19.480978087107|-19.584419333846|-19.649355557131|-19.805949690792|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954||||||18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|17.995245921628||-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.449535958085|-19.574484313102|-19.710844655796|-19.710844655796|-19.742666894674|-19.742666894674|-19.742666894674|-19.742666894674|-20.005186273522|-20.19631767479|-20.202575262028|-20.368972521841|-20.487748284935|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.834256257729|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-21.157692357489|-21.157692357489|-21.157692357489|-21.519658005446|-21.561286409928|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.987247622142|-22.049163037019|18.942024855587|18.942024855587|18.942024855587|18.942024855587|18.942024855587||||||||||||17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|16.883340085128|16.352025471326|16.352025471326|16.001139705045|15.496265270824|15.445295283656|15.283661680597|14.591290400181|14.259766496722|14.114740704501||||-17.692663952646|-17.692663952646|-17.692663952646|-17.692663952646|-18.838515437243|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-19.030578157645|-19.416198436134|-19.494108720745|-20.279565753899|17.517182648429|17.517182648429|17.517182648429|||17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|16.930757642067|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.926259626502|-19.15584396163|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444||||||-19.189707196444|-19.310229845279|-19.465255811737|-19.845284438714|-19.895871984279|-20.132635817832|-20.605150790023|-21.224611700693|-21.364767956046|-21.364767956046|-21.526409386824|-21.651566027745|-21.968406146483|-22.225451621431|-22.572168625084
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-8.5328365019461|-8.5328365019461|-8.5328365019461|-8.5328365019461|-8.6736647477305|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.008951961535|7.9334502347507|7.7551146224911|7.7127721579202|7.7127721579202|7.6457303638968|7.6457303638968|7.6412130956926|7.6412130956926|7.6325442134316|7.5622290835309|7.5353818718513|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.4259521564126||||||-8.6239193967683|-8.6239193967683|-8.7062152967167|-8.7062152967167|-8.7218630959935|-8.9785659766139|-8.980138139953|-8.980138139953|-9.1672472744405|-9.3366852103803|-9.5655472873685|-9.6728294821842|-9.7007179056053|-9.7007179056053||-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9191468626221|-9.9687100417039|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-10.141585547304|-10.150479006079|-10.198822788957|-10.345700639887|-10.410692408256|-10.410692408256|-10.485811554251|-10.680388330153|-10.808123242779|-11.035094194858|-11.227454376716|-11.316401959016|-11.385745790881|-12.672443890171|-12.672443890171|-12.672443890171|-12.758271084447|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675||-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.941819783801|-12.941819783801|-13.003234252952|-13.003234252952|-13.280259990717||||-13.282420656189|-13.282420656189|-13.282420656189|-13.625467906511|-13.936075195246|-13.963416559358|-14.036279409286|-14.036279409286|-14.036279409286|-14.036279409286|-14.346421949462|-14.582135086143|-14.726261329744|-14.828623506861|-15.081804034266|-15.342559864292|-15.491057475452|-15.491057475452|||-15.491057475452|-15.491057475452|-15.491057475452|-15.716737327317|-15.716737327317|-15.957485315247|-16.14725769357|-16.14725769357|-16.14725769357|-16.151383411727|-16.151383411727|-16.151383411727|-16.151383411727|-16.427092565256|-16.775855433741|-16.775855433741|-16.881487754881|-16.881487754881|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485||||||-17.161265523485|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.777768543992|10.727318158451|10.678333775537|10.530976949287|10.382135045316|10.382135045316|10.382135045316|10.364493038684|10.104487898647|9.9913497000928|9.8646307024686|9.4107011725868|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.1200522557147|9.1200522557147|9.0053953701635|9.0053953701635|9.0020309320883|9.0020309320883|9.0020309320883|8.9453656719515|8.9453656719515|8.9453656719515|8.9453656719515|8.4571275169065|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.4581502039163||||||-9.6408745005097|-9.7832945402425|-9.8258967703706|-9.8258967703706|-9.8363497330222|-9.9828128895796|-10.000378794618|-10.000378794618|-10.000378794618|-10.000378794618|-10.222643105131|-10.287213268523|-10.287213268523|-10.478063680514||-10.478063680514|-10.478063680514|-10.489767765319|-10.549649470512|-10.549649470512|-10.549649470512|-10.698094625676|-10.820105415146|-10.919814221904|-10.991712588784|-11.14481922373|-11.14481922373|-11.525051130021|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.691867017976|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.458310384434|10.418172323755|10.418172323755|10.375242458506|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.134047593136|10.134047593136|10.062071788598|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|9.9683375949417|9.9683375949417|9.9683375949417|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.8719914601423|9.8719914601423|9.8719914601423|9.7966575805984|9.734669917672|9.6322868464365|9.6322868464365|9.6322868464365|9.6322868464365|9.6314123601797||9.5854035153658|9.5854035153658|9.4900943719315|9.0916863506555|-10.263947614001|-10.263947614001|-10.263947614001|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387||||-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.779875402717|-10.911982091564|-10.992689804123|-11.230934306302|-11.359597978668|-11.359597978668|-11.531286568197|-11.641664075357|-11.720023667346|-11.720023667346|-11.720023667346|-11.831591327467|-12.070454817656|-12.093706674276|||-12.093706674276|-12.093706674276|-12.093706674276|-12.093706674276|-12.207232390176|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.609739343354|-13.124770613891|-13.124770613891|-13.130793902587|-13.130793902587|-13.486235456677|-13.917785888482|-14.175906505374|-14.355383703209|-14.479886767045|-14.566035108186|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177||||||-15.317947258177|-15.490774381627|-15.661044531917|-16.044216030014|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-9.364346837114|-9.364346837114|-9.3998299694842|-9.6192548116915|-9.6397278398135|-9.6841419107228|-9.7768250975907|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8510485096321|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.7187178203351|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-10.212581675868|-10.41953504706|-10.481150607539|-10.604055912708|-10.70783984155|-10.931489011651|-11.083876791934|-11.129862934726|-11.204942262572|-11.204942262572|-11.204942262572|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205||||||9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792||9.6378057156792|9.6378057156792|9.6378057156792|9.5242282720397|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.0739278267635|8.9515859231698|8.8028735171145|8.6870816560129|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4962833189736|-9.6297596057003|-9.6741774435115|-9.7879746087472|-9.8888611934892|-10.193734820497|-10.219981073612|-10.219981073612|-10.227383618584|-10.227383618584|-10.413204410595|-10.683560083224|-10.695197726858|-10.695197726858|-10.822997518792|-10.9513550526|-10.9513550526|-11.279283073887|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.535788306672|-11.535788306672|-11.720876067964|9.865972464184|9.865972464184|9.865972464184|9.6029319193452|9.6029319193452|9.6029319193452|9.6029319193452|9.2432582010262|8.9247308957834|8.8781394973749||8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.6357106649604|8.448963284459|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561||||-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-10.174344675739|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.7094136309254|8.3237933131973|7.8392140570526|7.0441272725931|7.0229190974623|6.9268779274409|6.9268779274409|||6.9268779274409|6.8980592941287|6.8980592941287|6.8550658728285|6.7272954015383|6.6058838928682|6.5870932301926|6.4073254489289|6.2814726987797|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.9529339236322|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.6428388258018|6.6164876244905|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.257748925656|6.0702767769164|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689||||||-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-4.4450567477105|-4.4450567477105|-4.4622852794725|-4.5307957961996|-4.5307957961996|-4.5307957961996|-4.5775509228132|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3017284592972|4.2834891389081|4.2834891389081|4.2834891389081|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.6191626564021|-4.6559294978608|-4.6559294978608|-4.6559294978608|-4.7593660133668|-4.8070733831534|-4.8656370690806|-4.9590413362167|-4.996558219369|-4.996558219369|-4.996558219369|-5.0611759359923|-5.0985290138022|-5.1911432310493|-5.2000041510222||||||-5.2000041510222|-5.2000041510222|-5.202227144943|-5.2358077957745|-5.3031680889374|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419||4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.6731810832596|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.1132861691795|-5.1242072138612|-5.2363411887293|-5.2795696373836|-5.2795696373836|-5.2795696373836|-5.3061884637294|-5.3535427512524|-5.3889365396894|-5.462707250427|-5.5368970159146|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5480213961299|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.6685524696714|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.8907814115435|4.8880903820363|4.878434033324|4.8699267121705|4.8132518367141|4.7780311378626|4.7780311378626||4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.6244791120056|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.4224283442133|-5.5118557753863|-5.5118557753863||||-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.9070619546376|-6.1617354511114|-6.3352615964514|-6.4591795484338|5.5286835349591|5.5286835349591|5.5286835349591|5.1640929024519|5.112325487435|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|||4.9702519523147|4.9080575425364|4.8102565614943|4.8102565614943|4.7480627793476|4.654514129339|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.4473700944282|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.6590753798864|4.6590753798864|4.5195280981485|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.3439590354886|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676||||||-4.8478347409676|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-23.884143336993|-23.884143336993|-23.884143336993|-24.428493482516|-24.693818100094|-24.693818100094|-24.693818100094|-24.928687316178|-25.120762752161|-25.345292434279|-25.353103382923|-25.513447372492|-25.723831274306|-26.150367951167|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.270511872851|23.270511872851|23.048742705806|23.048742705806|23.048742705806|23.048742705806|23.048742705806|22.477492895639|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.988847990888||||||-26.988847990888|-27.341496860604|-28.214997728246|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678||24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|23.629281038432|23.629281038432|23.629281038432|22.939756811095|21.911952058951|21.794947139069|21.36938634586|20.789317509329|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.573188230151|20.573188230151|20.573188230151|20.239653186395|20.025170092664|19.027411837139|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|17.466554422953|17.466554422953|17.174505838397|17.023339943359|17.007485493853|17.007485493853|17.007485493853||17.007485493853|16.979984399162|16.602760019658|16.340289317632|15.955877210326|15.713752642414|15.440182051079|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178||||-17.387214218178|-17.387214218178|-17.387214218178|-17.553571845203|-18.313968235816|-18.515085016462|-18.515085016462|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-19.089370260368|-19.20648747267|-19.20648747267|||-19.20648747267|-19.553875084074|-19.705110535744|-19.705110535744|-19.705110535744|-20.387419895041|-20.387419895041|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-21.090468475879|-21.365227446019|-21.365227446019|-21.365227446019|-21.365227446019|-22.207474321192|-22.897193478286|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019||||||-23.239997616019|-23.69777387006|-23.913081734521|-24.637869297512|-24.824299427147|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158
07109|100384|/equities/cyts-tours|SHANGHAICOMP|13.526585756052|13.526585756052|13.133984497641|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.061772680145|12.937525007307|12.427806453771|12.285954921588|12.285954921588|12.285954921588|12.189450891352|12.189450891352|12.036489352408|12.036489352408|12.036489352408|11.85220978969|11.176899944342|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.768234284071|10.588037737373|10.557781721181|10.557781721181|10.557781721181|10.335313453747|10.217015202921|9.7460420338099|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.725779204324|10.509566545095||||||10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.469518661064|10.443788439602|10.443788439602||-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.260355225406|-11.333576436974|-11.333576436974|-11.333576436974|-11.333576436974|-11.445640771629|-11.58571186887|-11.83467982463|-12.017421597154|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.215665980707|-12.314628358826|-12.481809558852|-12.780999171861|-12.780999171861|-12.967776656292|11.486618649652|11.486618649652|11.486618649652|11.486618649652|11.110132044874|10.961644201027|10.961644201027|10.604048919398|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754||-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.570705295388|-11.796742067259||||-11.796742067259|-11.796742067259|-11.796742067259|-11.853601890053|-12.228447072203|-12.686607326065|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|||-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|10.839192327389|10.47410263897|10.333715371671|10.333715371671||||||10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-8.1557034794916|-8.1557034794916|-8.1557034794916|-8.2141147525696|-8.2356830870209|-8.2557588986885|-8.3325100400196|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8492668202944|7.8492668202944|7.8492668202944|7.8325180004512|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3883562815615|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.5226406279719||||||-8.5226406279719|-8.5907118258119|-8.6014361260032|-8.6014361260032|-8.6014361260032|-8.7477066646787|-8.8496745041976|-8.8635270785369|-8.9341071798818|-8.9341071798818|-9.1434524538801|-9.1462811613431|-9.1462811613431|-9.1462811613431||-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.2020748044668|-9.2020748044668|-9.2117504969369|-9.2586112436466|-9.3867900566715|-9.6214339685063|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.5718340674241|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432||8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.7947209553746|7.7947209553746|7.4524677811759|-8.9092686557733|-8.9092686557733|-8.9092686557733||||-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-9.2080764134684|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|||-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2481713658476|-9.345745709859|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.45648674598|-9.45648674598|-9.6005405809113|-9.7911560166356|-9.8407292485763|-10.048587600449|-10.158070984273|-10.158070984273|-10.230078581073|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.7427223430883|8.6696907047098|8.6696907047098||||||8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.6696907047098|8.3329895871287
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.0920583870105|5.0920583870105|5.0920583870105|5.0920583870105|4.9283983338864|4.8371089949642|4.8008752446158|4.8008752446158|4.761528079243|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647||||||4.7406022378647|4.7406022378647|4.7406022378647|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7243863492902|4.6987622214353||-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0635124400014|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0863240478709|-5.0962024174446|-5.0962024174446|-5.1346693527162|-5.1886041737707|-5.1886041737707|-5.2478934766089|-5.3021036520308|-5.3834487216015|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.8877928588914|4.7753254676447|4.6320282645343|4.4839202239908|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.9000137691477|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904||-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473||||-4.9899361362473|-4.9899361362473|-4.9899361362473|-5.1282624128147|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2992779247003|-5.3903087766123|-5.4325651759519|||-5.4484056493323|-5.4592046910207|-5.4592046910207|-5.5002272585675|-5.5869191730072|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8857496788726|-5.8857496788726|-5.8857496788726|-5.8857496788726|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.3693290036539|5.3081435408437|5.2135975106627|5.2135975106627||||||5.2135975106627|5.2135975106627|5.186848644375|5.186848644375|5.1277143827182|5.1277143827182|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.8955174308623
07112|100803|/equities/china-enter|SHANGHAICOMP|-3.7113338141313|-3.7542597351991|-3.821955303188|-3.8276889407529|-3.8276889407529|-3.8276889407529|-3.8431536415332|-3.8431536415332|-3.8431536415332|-3.853832276367|-3.853832276367|-3.853832276367|-3.8859247848975|-4.0049165007789|-4.0619302847723|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.0919889140877|2.5716542059351|2.4990602261677|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597596779757|2.4569679079632|2.4569679079632|2.4569679079632|2.4182975621333|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.7614793967638|-2.8021993186113|-2.815221484727|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8355070499699|-2.8355070499699|-2.8795148301174||||||-2.8795148301174|-2.9111277182952|-2.9418084974704|-2.9581204912858|-3.0137557767874|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276||2.7102917675276|2.6880764083238|2.6880764083238|2.67286275009|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.9122775751554|-2.9191973163246|-2.9518858937819|-2.9804287650408|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-3.011617872168|-3.011617872168|-3.011617872168|-3.0162421034987|-3.0608245451379|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0989105381781|-3.1676783736341|-3.1780842383203|-3.1780842383203|-3.1780842383203|-3.2012047060658|-3.2018941385138|-3.2315490359055|-3.2489433811756|-3.2793815319905|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3501446277681|-3.3601607250707|-3.3624008416618|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.5029645525927|-3.5682939383183|-3.6186600628599|-3.6235924889405|-3.6235924889405||-3.7195473037118|-3.8256081168248|-3.849009057371|-3.91778894865|-3.91778894865|-4.0158765868289|-4.0370851574058|-4.2134279871113|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161||||-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.4671580297212|-4.5162866890939|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.3108306970507|3.3108306970507|3.1231451262269|||3.007339589541|3.007339589541|2.9370440959322|2.8689378631764|2.848819826781|2.8366910262599|2.8366910262599|2.8129901007032|2.7855446289221|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1863366035491|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135||||||2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.077870102224|11.868188932535|11.480765531458|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.019902611148|10.661003113203|10.411663462177|10.411663462177|10.411663462177|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.164262238046|10.164262238046|9.9891806078179|9.9458718064694|9.9458718064694|9.9458718064694|9.866524617238|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929||||||-10.821713271071|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306||-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.086683232631|-11.086683232631|-11.086683232631|-11.10798084189|-11.216090222746|-11.265655858153|-11.284062022229|-11.358426193144|-11.358426193144|-11.358426193144|-11.358426193144|-11.528807220356|-11.651452339905|-11.72389144517|-11.72389144517|-11.859878959667|-12.018754630631|11.117782819137|11.117782819137|11.117782819137|11.117782819137|10.832077352923|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.570946657735|10.555860345842|10.555860345842|10.439870448654|10.439870448654|10.439870448654|10.439870448654|10.300967052849|10.2106996388|10.2106996388|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698||-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912||||-10.8546145912|-10.8546145912|-10.8546145912|-10.925682703211|-11.321870185219|-11.618744533683|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.8754393122|-11.8754393122|-11.8754393122|||-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-12.282685264699|-12.282685264699|-12.282685264699|-12.282685264699|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.493014806017|-12.577794173806|-12.723660101989|-12.802955908355|-12.958839622667|-13.013155371536|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691||||||-13.120294958254|-13.120294958254|-13.120294958254|-13.120294958254|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.1124714185278|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.907504576779|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.8689786216702|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578||||||-2.9942490853578|-3.0063878869249|-3.0193198891959|-3.0336887806081|-3.0402098992824|-3.0868997815979|-3.0935182016736|-3.0935182016736|-3.1022425008753|-3.1141582145668|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274||-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1962337116914|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0021101635215|3.0021101635215|3.0021101635215|2.9951223843094|2.9723581994901|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9302610726877|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973||2.852606488973|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092||||-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.1251245398924|-3.1845828316394|-3.230092011313|-3.2445844454099|-3.2445844454099|-3.2445844454099|-3.2806493753117|-3.2857215530256|-3.2873106216918|-3.2873106216918|-3.3170119232083|-3.3199012719973|-3.3199012719973|-3.3199012719973|||-3.3199012719973|-3.3287792165395|-3.3356534207451|-3.3356534207451|-3.3429482738826|-3.3938314032392|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4532732322379|-3.5714146643396|-3.5893496439982|-3.6581662414392|3.3120786910783|3.3120786910783|3.0903479280473|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592||||||-3.3613023046592|-3.3808915884339|-3.4293238886024|-3.5164708570005|-3.5760787543723|-3.6023098558263|-3.6408997476185|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-2.828929143422|-2.8410324048921|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.4347468593361|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.250167680478|2.1890751793383|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4991793120622|-2.5574214287068|-2.5782460446122|-2.5824956358541|-2.6599952314815|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.8015642748947||||||-2.8015642748947|-2.8284047562408|-2.8898941497591|-2.9009935304618|-2.9611040271097|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918||-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0821393131114|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.1339735878702|-3.1466374676752|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.3448272976814|-3.3773176181388|-3.3773176181388|-3.4303530176561|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.529195793623|-3.6346619219187|3.2474896785479|3.2474896785479|3.2474896785479||3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.1205441021104|2.945049142747|-3.5062772245745||||-3.5062772245745|-3.5062772245745|-3.5062772245745|-3.6586412027523|-3.7562680327279|-3.8264088987623|-3.9587875338963|-4.1442084414619|-4.1802315693053|-4.303590639979|-4.4508720299921|-4.4508720299921|-4.4508720299921|-4.7037467052894|3.8092818462302|3.8092818462302|3.8092818462302|3.8092818462302|||3.4492020301741|3.2064730518266|3.2064730518266|3.2064730518266|3.2064730518266|3.0318698008753|3.0318698008753|3.0318698008753|2.7509663723019|2.5716293412345|-3.0153779568308|-3.0153779568308|-3.0153779568308|-3.0920865074389|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.304655270306|-3.3805003692679|-3.3805003692679|-3.388155299882|-3.388155299882|-3.388155299882|-3.4046171445095|-3.4384634117774|-3.4855148108461|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598||||||-3.6187487112528|-3.6458319146375|-3.6859243533059|-3.7421382821317|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3516709210723
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309||||||-10.058286229309|-10.09365165624|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508||8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.5952966297499|8.5952966297499|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5059855810395|8.4700968342377|8.4700968342377|8.4700968342377|8.4484407192417|8.317966591393|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-9.1352972072653|-9.2617043531879|-9.2617043531879|-9.2617043531879|-9.3068932468079|-9.3226592203403|-9.3996211312904|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4344171442293|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|8.7050849340948|8.7050849340948|8.7050849340948|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977||-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.292823962758|-9.292823962758|-9.292823962758|-9.292823962758|-9.345770234912|-9.345770234912|-9.5541889083048|-9.6063213228804|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.7986558698892|-9.9514947089819||||-9.9514947089819|-9.9514947089819|-9.9514947089819|-10.206105249156|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|||-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.591921962991|-10.678802399386|-10.707600878228|-10.707600878228|-10.707600878228|-10.707600878228|-10.787334281592|-10.8648163813|-11.011462690394|-11.094403216089|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047||||||10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-2.2190139153292|-2.2190139153292|-2.2205710387551|-2.2345235056704|-2.2422482643994|-2.2513868846797|-2.2976521030955|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.108924568575|2.108924568575|2.108924568575|2.1010272909992|2.0667676507041|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.2570180817597|-2.2662386557029|-2.2662386557029|-2.2662386557029|-2.2969317458919|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3098377293213||||||-2.3098377293213|-2.3342641267361|-2.3475156926647|-2.3505729992671|-2.3545255616289|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.4105696491842|-2.459521802757|-2.4633575771626|-2.4769846184234||-2.4769846184234|-2.4838718157322|-2.4941794390583|-2.4941794390583|-2.4941794390583|-2.5107549423536|-2.528061177395|-2.5561789959252|-2.5811468369652|-2.5811468369652|-2.6340520521987|-2.6361689590733|-2.6635210539809|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7448948411512|-2.7704387139797|-2.7977096848487|-2.8152329980002|-2.8187421298466|-2.8187421298466|-2.8187421298466|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701||-2.867089998701|-2.867089998701|-2.867089998701|-2.9628778430916|-3.0513685926294|2.7457681073699|2.6686311975622|2.3523680518627|2.1320756884151|2.0967507331165|2.0865440904104|2.0865440904104|2.064493437498|2.0572149178377|2.046349898642|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251||||-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.3225474174606|-2.3817192377633|-2.4185769626372|-2.4428632865209|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|||-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.5050841765437|-2.5713385231742|-2.5713385231742|-2.5805413334763|-2.5805413334763|-2.6539348064966|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324||||||-2.6872099857324|-2.7157888656186|-2.7230987554707|-2.7612208266963|-2.8052454679|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.5983295024209
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.26705815167|4.260064541971|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.1461670270173|4.1296301539969|4.1045889784044|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3589909931388|-4.3767640163823|-4.3767640163823|-4.3767640163823|-4.4586268851409|-4.4840297113138|-4.5016995679755|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931||||||-4.520784901931|-4.520784901931|-4.5223270779212|-4.5223270779212|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471||-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.6644969714493|-4.7055520495673|-4.7145022243151|-4.7150025466956|-4.7194472529134|-4.7295643137366|-4.7295643137366|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819||-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8370792448802|-4.8370792448802|-4.8370792448802|-4.8388872905877|-4.8388872905877||||-4.8388872905877|-4.8388872905877|-4.8388872905877|-4.903763617002|-5.018070553103|-5.1317450982099|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|||-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.2745290011861|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.8352029442907|4.7591146230831|-5.1157568444945|-5.1157568444945||||||-5.1157568444945|-5.1157568444945|-5.1302854739006|-5.2069837740588|-5.2699821979391|-5.3338688778201|-5.4304099797451|5.1055982718592|5.1055982718592|5.1055982718592|5.1055982718592|5.1055982718592|5.0876674816541|5.0876674816541|5.0876674816541
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.8699747779146|5.8649719267173|5.8077467049806|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.263930815544|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.1604615767874|5.1067429422937|5.1067429422937|5.0319366057275|4.9554852732418|4.7873823193298|-5.4587199808242|-5.4587199808242|-5.4587199808242|-5.5496888824173||||||-5.6035431698371|-5.7272703201031|-5.7629085881195|-5.7629085881195|-5.7629085881195|-5.8790711152762|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.2912813604079||5.2780632781641|5.2780632781641|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6514817976844|-5.6514817976844|-5.6514817976844|-5.6783132049653|-5.691259898181|-5.691259898181|-5.691259898181|-5.691259898181|-5.7012756335164|-5.7012756335164|-5.7012756335164|-5.7803063908578|-5.7986495925763|-5.7986495925763|-5.8018327767958|-5.8459254431846|-5.9138059536751|5.3738741107035|5.3738741107035|5.3738741107035|5.3449153387116|5.3449153387116|5.3449153387116|5.3449153387116|5.341017162752|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.2488216631502|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642||5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|4.7130215565413|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6845129702337|-5.6845129702337|-5.7527924349846|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7681391710264|-5.7681391710264|-5.7681391710264||||-5.7681391710264|-5.7681391710264|-5.7681391710264|-5.9579324186094|-6.2221472197381|-6.3762746048865|-6.5127845213979|-6.5127845213979|-6.5127845213979|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|||5.4992334528612|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.3039299160629|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.1811229236996|5.0301363212175|5.0180696065419|5.0180696065419|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867||||||-5.4912230227867|-5.5113587351286|-5.5987320179899|-5.6658134190197|-5.7192370591291|-5.8191522953387|-5.9107251032056|-5.951361137834|-6.0304010247818|-6.0510012944133|-6.1250013333328|-6.1344976589797|-6.1344976589797|-6.1344976589797|-6.1344976589797
07121|100429|/equities/china-animal|SHANGHAICOMP|-12.506577386735|-12.506577386735|-12.506577386735|-12.656947547857|-12.656947547857|-12.86271999353|-13.054133129052|-13.171258555442|-13.383065447311|-13.465072827317|-13.481192011279|-13.542435799089|-13.776039770408|-14.065049210649|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.60697628545|12.60697628545|12.605528424043|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||||||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.163497232929|12.116108072616|11.889008933545|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.738085170603|11.618427484142|11.561586080775|11.419540496651|11.187266716233|10.82539676836|-11.85582746401|-11.85582746401|-12.103141507998|-12.372379525387|-12.504913222009|-12.504913222009|-12.567680980557|-12.684645813697|-12.786828855666|-12.92314317932|-12.974448472742|-12.974448472742|-12.974448472742|-13.058831248552|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.767026126721|11.594473825934|11.4383037742|11.385337902001|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281||11.198493134281|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697||||-12.487165166697|-12.487165166697|-12.631294729269|-13.258661378265|10.999956750738|10.999956750738|10.999956750738|10.999956750738|10.573841359734|-12.464984544348|-12.464984544348|-12.464984544348|-12.776277799458|-12.776277799458|-13.415308549504|-13.575651176732|-13.575651176732|-13.575651176732|||-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.912390081928|-14.098156467874|-14.098156467874|-14.098156467874|-14.098156467874|12.475992399698|12.475992399698|12.475992399698|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268||||||-13.645852614268|-13.645852614268|-13.645852614268|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.020062200952
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|201.53750875378|201.53750875378|201.53750875378|199.12445193292|198.48321644924|198.48321644924|198.48321644924|198.04912776044|197.61291820795|194.70547328823|192.51996438629|190.88496714308|189.56050489804|189.56050489804|189.15834213254|185.07871771915|181.87679675783|181.87679675783|181.87679675783|171.27366133493|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|164.20843128268|164.20843128268|164.19949251419|164.19949251419|160.95498642663|-184.91733220999|-184.91733220999|-184.91733220999|-184.91733220999|-191.63537061418|-192.05981446059|-192.05981446059|-192.05981446059|-192.05981446059|-198.19479455718|-200.75254747347|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318||||||179.42239179318|179.42239179318|179.42239179318|175.96750680342|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524||-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-204.65694101249|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-211.70564596185|-213.39738318135|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-220.40454377395|-222.35171137101|-228.61690871193|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|199.28852452288|192.93003918341|192.78170264221|179.2080029697|175.87333480194|175.462952029|175.462952029|171.76383165441|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|163.14205712664|157.13506072747||157.12866078761|157.12866078761|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699||||156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|155.46680490179|155.46680490179|153.8975622566|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|||-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-181.05523875169|-187.69914799721|-189.51017444433|-193.69407640895|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-204.02813444451|-211.62736882453|-214.08353373745|-214.08353373745|-218.65245540322|-218.65245540322|-222.87272842925|-226.70081211242|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|200.18730104507|192.6114402142|189.37392727736|-211.93685220822|-211.93685220822||||||-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-214.45816542422|-216.91295758128|-223.80718548053|-223.80718548053|-223.80718548053|-223.80718548053|-223.80718548053
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-14.716693886532|-14.716693886532|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.405163492152|13.405163492152|13.33295924287|13.126066124229|13.00328705802|13.00328705802|13.00328705802|12.91976354403|12.815292917829|12.651534441576|12.651534441576|12.651534441576|12.651534441576|12.409363709685|12.409363709685|12.380959734648|12.081432024306|12.081432024306|11.96992383143|11.775470735195|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-13.076790293841|-13.681433846319|-13.828815594607|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-14.034660223431||||||-14.254066868299|-14.385629569683|-14.450036521794|-14.450036521794|-14.526706956097|-14.580785246103|-14.645872667332|-14.87985836455|-14.898467528339|-14.898467528339|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498||-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.162261946978|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.332540975496|-15.332540975496|-15.649489811708|-15.982210825604|-16.024123137441|-16.066803447898|-16.147559581527|-16.196308278165|-16.196308278165|-16.342780015884|-16.342780015884|-16.342780015884|-16.342780015884|-16.474200034603|-16.824111329697|-16.827421037236|-16.827421037236|-16.94602292542|-17.402803776048|-17.582559079353|16.264849253763|16.264849253763|16.264849253763|16.264849253763|16.230556383385|16.230556383385|15.990061749632|15.918957804767|15.712731360427|15.620467605893|15.620467605893|15.620467605893|15.4586346081|15.4586346081|15.4586346081|15.4586346081|15.215659827743|15.215659827743|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579||15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|14.965071295695|14.82580098938|14.82580098938|14.82580098938|14.82580098938|14.801444369676|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099||||-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.204576768686|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|||-16.363638587741|-16.430896831389|-16.430896831389|-16.430896831389|-16.430896831389|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-17.109738411286|-17.478043094585|-17.600603862283|-17.835115639895|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717||||||-17.889643534717|-18.044090651185|-18.044090651185|-18.044090651185|-18.044090651185|-18.24399036689|-18.33694144558|-18.33694144558|-18.33694144558|-18.357156555643|-18.538507983409|16.848292341596|16.848292341596|16.848292341596|16.848292341596
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-31.691734948455|-31.691734948455|-31.691734948455|-31.939624537692|-32.776566229116|-32.806501505387|-33.355635031078|-33.796340156499|-34.36021823453|-34.724445974022|-35.34620916754|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.312843770663|30.958318784149|29.144953491855|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.158131668455|28.158131668455|28.158131668455|27.371732258672|26.720971027871|25.615361866973|24.734923982645|23.871538453111|-28.368755581537|-28.368755581537||||||-28.368755581537|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432||-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-29.285455089291|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|24.345135798392|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|22.635122785973|21.887040361218|21.699884662421|21.097887844279|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|19.068701171037|18.894643358783|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.092525558717|17.520036570504|16.881673353992|16.630809464674|16.630809464674|16.141941987387||15.936791233211|15.936791233211|15.841048562957|15.139428284911|14.055995414818|13.653484607366|13.520140230689|13.520140230689|13.03938315978|11.944833793799|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659||||-14.090896632659|-14.090896632659|-14.2132400698|-14.301558144284|-14.760517313958|-15.177784552045|-15.744589767928|-15.967594429742|-15.967594429742|-15.967594429742|-15.967594429742|-15.967594429742|-16.199254244445|-16.257956736484|-16.869149026773|-16.869149026773|-16.869149026773|-17.110844304717|||-17.224632716352|-17.578105582324|-17.819491745727|-17.885035225304|-17.942554523053|-18.52636102578|-18.52636102578|-18.756896166238|-18.93481647111|-18.972285500585|-18.972285500585|-18.972285500585|-18.972285500585|-19.593921386996|-20.156793713348|-20.510664648234|-20.580937001954|-20.580937001954|-21.787208236865|-22.530570098219|-23.131754420927|-23.885338172571|-24.097652498501|-24.171992584089|22.384676345394|22.384676345394|22.384676345394|22.384676345394|22.313418490185|22.313418490185|22.313418490185|22.313418490185|21.763717764499|-25.697418984865|-25.697418984865|-25.697418984865|-25.697418984865|-25.697418984865|-25.697418984865|-25.697418984865||||||-25.697418984865|-25.74871942815|-25.74871942815|-25.74871942815|-25.74871942815|-25.74871942815|-25.751353818143|-26.243963645525|-26.890516897566|-26.890516897566|-27.125969300146|-27.46060073097|-27.678816451395|-27.678816451395|-27.678816451395
07125|100874|/equities/cec-corecast|SHANGHAICOMP|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|21.714499398204|21.329814429308|21.329814429308|21.173597942195|21.173597942195|21.151730084851|21.151730084851|21.151730084851|21.151730084851|21.151730084851|20.923589203573|20.893431634612|20.762147235547|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-23.00508645686|-23.413985079223||||||-23.812762174004|-24.175290329582|-24.734767524541|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-25.25772476379|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233||-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.680210887909|-25.904123954774|-26.482914903429|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.175543415745|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.355788994333|-26.355788994333|-26.355788994333|-27.083098306149|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|22.979987127819|22.979987127819|22.979987127819|22.979987127819|22.979987127819||22.979987127819|21.482208021525|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577||||-24.02060491577|-24.437845736561|-24.437845736561|-24.743717650371|-25.85801991246|-26.731688274519|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.947737105147|-28.47915287311|-29.267947941964|-29.338831245839|||-29.548145201404|-29.974606834738|-30.062340774898|-30.092580218821|-30.092580218821|-31.012866333358|-31.024296790618|-31.335329089185|-31.400366396397|-31.487934132707|-31.487934132707|-31.487934132707|-31.487934132707|-31.835481666075|-32.453743173441|-32.453743173441|-32.88993042114|-32.88993042114|-34.296588877865|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.73284081137|-34.759822513393|-34.810358632197|-35.164841665813|-35.431491443392|-35.800545450578|-36.065779865611|-36.065779865611|-36.065779865611|-36.065779865611|-36.471977645411||||||-36.538307647191|-37.050898000358|-37.49044081542|-37.857825536457|-37.857825536457|-38.092584683859|-38.233983651757|-39.079981742037|-40.065533314385|-40.065533314385|-40.207815446498|-41.212953794206|35.095151723166|35.095151723166|35.095151723166
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-11.28525901424|-11.28525901424|-11.314732187182|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|9.8636051706655|9.651228380665|9.573586623387|9.4306516299827|9.4196131108186|9.294014758311|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|8.8696511790937|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.212546776757||||||-10.380607550923|-10.706230845257|-10.935655670161|-10.935655670161|-10.948506228124|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931||9.9825904189931|9.9825904189931|9.9767673610964|9.8741860521412|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.6563259518729|9.6563259518729|9.5984892271902|9.5984892271902|9.5899876381453|9.5671454213646|9.5671454213646|9.5439371014202|9.5439371014202|9.5439371014202|9.5410410987629|9.4794902919943|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.115803453366|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.183713178401|-10.278657695106|-10.278657695106|-10.282397663649|-10.338219708929|-10.427925438951|-10.427925438951|-10.509361526779|-10.699291305864|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019||9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|8.7558471434751|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504||||-10.189256467504|-10.189256467504|-10.189256467504|-10.654730150084|-11.052263018136|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.6592453270782|9.6592453270782|-10.295735735308|-10.295735735308|-10.295735735308|||-10.295735735308|-10.295735735308|-10.295735735308|-10.295735735308|-10.329449329785|-10.431866233009|-10.475578061362|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.921967289125|-11.124637500719|-11.124637500719|-11.124637500719|-11.124637500719|-11.501306631252|10.096685318686|10.096685318686|9.5005897995911|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.391106720691|-10.506351556344|-10.506351556344|-10.506351556344|-10.506351556344|-10.506351556344||||||-10.506351556344|-10.589536125972|-10.778544513731|-10.967613317734|-11.180680648227|-11.273833106778|-11.509387147451|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351
07127|100670|/equities/cn-national-me|SHANGHAICOMP|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.759885377365|26.605427709639|26.445279929152|26.445279929152|26.125866409927|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.842702532288|25.406335672268|25.385927977969|25.244364754812|24.962304763037|24.962304763037|24.962304763037|24.806190850746|24.806190850746|24.806190850746|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.365878838361|24.365878838361|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202||||||-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.279664927846|-26.521295262847|-26.531406114981|-26.531406114981|-26.531406114981|-26.531406114981|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355||-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.676560963382|-26.676560963382|-26.676560963382|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-27.008807845461|-27.111453899131|-27.48661473988|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.793732559265|-27.985880519411|-27.985880519411|-27.985880519411|-27.985880519411|-28.305979253474|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151||26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|25.548607759|25.548607759|25.548607759|25.548607759||||-30.266438256403|-30.266438256403|-30.266438256403|-30.266438256403|-30.266438256403|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.855606058228|-31.077896412863|-32.281550840817|28.151496373671|||28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|25.383967903845|25.383967903845|25.383967903845|25.383967903845|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.328258283413|-29.513216750812|-29.513216750812|-29.513216750812|-29.513216750812|-29.726907695876|-29.903229993302|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519||||||-29.914810995519|-30.015900881489|-30.220446144431|-30.612718620664|-30.949686623023|-31.65853998441|-32.201711572745|-32.268568795631|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.375556376245
07128|100325|/equities/china-meheco|SHANGHAICOMP|-23.253572883579|-23.253572883579|-23.253572883579|18.411340343032|18.411340343032|18.411340343032|18.411340343032|17.20815532635|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.139769825804|12.656410307209|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.329380756806|12.329380756806|12.243186864085|12.243186864085|12.231874634632|11.246756576607|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.163638268407||||||-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.331265143217|-13.550686851599|-13.550686851599|-13.550686851599|-13.550686851599|-13.927985420335|-13.955631746418|-13.955631746418|-13.955631746418||-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-14.031459719025|-14.031459719025|-14.394399596676|-14.459332732608|-14.475370014431|-14.622370405847|-14.622370405847|-14.807634057661|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-15.103917693784|-15.592686387886|-16.022429489415|-16.474921411189|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|-16.449058136171|-16.449058136171|-16.556731578184|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127||-16.83789655689|-17.339328575175|-17.526237487838|-17.903358512504|-17.970001279627|-18.248810674653|-18.368518778467|-19.009862207465|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|-18.55815300307|-18.55815300307||||-18.55815300307|-18.55815300307|-18.55815300307|-19.00191560676|-19.636254903236|-20.126393340869|-21.258690276459|-22.233862840153|-23.111433518172|-24.114290992685|-25.067376939686|-25.067376939686|-25.770893035367|-26.111309936792|-26.648675524692|-27.579084170638|-28.828703512963|21.64712550911|||21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|20.608312689295|19.50447303612|18.462111280571|16.514249163877|15.498805447875|15.498805447875|13.901052179666|12.427359358836|11.300397863565|11.300397863565|10.969489087196|9.8414939129041|8.4699129223477|7.6276805268009|-8.0147456242116|-8.0147456242116|-8.0147456242116|-8.017177483933|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0376376116324||||||-8.1862639546448|-8.2172764009959|-8.2684027030211|-8.3692563456673|-8.4832997501314|-8.5834281378787|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-6.3002136314124|-6.3002136314124|-6.3002136314124|-6.531348582132|-6.6337207114513|-6.6496897313126|-6.7124329245894|-6.8254811671938|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.9662244200101|-6.9680272340102|-7.0444747341257|-7.1427499599569|-7.1958334520252|-7.2670371085175|-7.4611522919346|-7.5062801050267|-7.7592001940499|-7.8824445699863|-8.0527163054338|-8.2252401274433|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.4678813168024|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||||||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.7324534789514|6.6590165434295|6.6590165434295|6.4661293888549|6.1662546423255|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.0939752193932|6.0845886763564|6.0845886763564|6.0845886763564|5.9928764564716|5.8787517793668|5.7475019039592|5.6861133378833|5.4490146153602|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.5040729939202|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.7044542598084|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.6248876982526||5.6248876982526|5.2226526134098|5.1562810068753|5.1036454180244|5.092383832773|4.9787600515511|4.9413998125026|4.8304444416838|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7177499557413|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569||||4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.5268166523511|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.2218788044271|||4.2154205790953|4.0999120862171|3.9582353069699|3.8152616238502|-4.3265907278881|-4.3265907278881|-4.3528784106424|-4.4309761204378|-4.4916400554065|-4.5046000350719|-4.5534444240735|-4.5762276463064|-4.5762276463064|-4.7524751085211|-4.8652433711572|-4.8652433711572|-4.8652433711572|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.124263830173|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0026870025944|3.9852077711237|3.8685643925283|3.7250714714895||||||-4.0898368806108|-4.0898368806108|-4.0898368806108|-4.0898368806108|-4.1642633114109|-4.1743567143444|-4.1743567143444|-4.1743567143444|-4.1743567143444|-4.1909518147578|-4.2693907579968|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841
07130|101021|/equities/china-merchant|SHANGHAICOMP|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.991371835113|12.991371835113|12.991371835113|12.863190453186|12.847333881755|12.847333881755|12.8009266031|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.601451253412|12.578279070852|12.4453098562|12.213908791738|12.213908791738|12.213908791738|12.207675960547|12.120751251651|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-13.027309486613||||||-13.154233108345|-13.246926027739|-13.294846477582|-13.294846477582|-13.417607243938|-13.487801602733|-13.487801602733|-13.487801602733|-13.614779211031|-13.660865387371|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528||-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.917181959639|-13.966150372717|-13.966150372717|-14.075823986282|-14.075823986282|-14.075823986282|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.310203614728|-14.310203614728|-14.310203614728|-14.310203614728|-14.350312280675|-14.350312280675|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.542984430883|-14.59276076698|-14.675845478903|-14.786043371843|-14.786043371843|-14.953381659904|-15.009312605768|-15.108680910434|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|13.109580314428|13.042544292038|13.042544292038|13.042544292038|12.637272118005|-13.541599226632|-13.541599226632||-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236||||-13.57360611236|-13.57360611236|-13.650118036137|-13.966797531827|-14.500886110447|-15.138762213546|-15.256402785864|-15.314336413903|-15.431484666978|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|||-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.484639840052|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.729332881143|-15.729332881143|-15.729332881143|-15.729332881143|-16.150925747742|-16.318250409088|-16.485278331926|-16.617319080185|-16.617319080185|-16.617924215557|-16.617924215557|-16.802693157463|-16.903548802567|-17.060609912025|-17.104565513517|-17.253405876055|-17.281006728162|-17.403341199016|-17.415113497486|-17.415113497486|-17.567903678407|-17.655925058243|-17.655925058243|-17.655925058243|-17.655925058243|-17.655925058243||||||-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.792764016856|-17.984648671255|-17.984648671255|-18.055751065475|-18.055751065475
07131|101168|/equities/china-molybden|SHANGHAICOMP|-4.8654064162956|-4.8654064162956|-4.8726738276731|-4.9451933506078|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5676554814487|4.5357284960382|4.4814547032035|4.4814547032035|4.4638387328957|4.4281537672517|4.4273505736572|4.4273505736572|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3409440722129|4.3409440722129|4.3121602762696|4.2898891929929|4.2898891929929|4.2715433443194|4.2444925136704|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6674058947607|-4.6971177297216|-4.7134641759243|-4.7927379467583|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.883981014752|-5.0366455730063|-5.0511778198398||||||-5.0511778198398|-5.0511778198398|-5.0511778198398|-5.0801975818383|-5.1485527193002|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774||-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.322840417141|-5.3509338042408|-5.4193709847298|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8629513866596|-5.9232795113648|-6.0480881393314|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2103879784594|5.1507245681918|5.1507245681918|5.1507245681918|4.9585829732856|4.8656475541813|4.6318305066143|4.6114784402885|4.5305315833664||-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-5.0346764451239|-5.0346764451239|-5.0346764451239|-5.052241439042|-5.052241439042|-5.052241439042|-5.052241439042|-5.1290237256458|-5.1290237256458|-5.1290237256458||||-5.1290237256458|-5.1290237256458|-5.1290237256458|-5.1605817287686|-5.3845352827976|-5.5072616669281|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|||-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.7811545380194|-5.8346159732164|-5.9177359783872|-5.9177359783872|-6.1104921841408|5.5792128324278|5.5792128324278|5.5792128324278|5.4563477303991|5.4431641660806|5.4312934172018|5.3728233897778|5.3728233897778|5.3728233897778|5.3458316017193|5.3458316017193|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.2867460476811|5.0774955205846|-5.583970437825|-5.583970437825||||||-5.583970437825|-5.7283003444807|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4300884663868|5.4300884663868|5.4300884663868
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-8.9005191385358|-8.9005191385358|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|7.8587341112757|7.5688693487673|7.5688693487673|7.5576325482825|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.3391768917664|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.287692365665|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.6059272010608|-8.7454746519508||||||-8.7849713205168|-8.8444128697525|-8.9576808286387|-9.0613124450796|-9.2192361708872|-9.3404149916427|-9.3404149916427|-9.3815717594113|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028||-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.6528766988852|-9.6528766988852|-9.8104188043915|-9.8460204953444|-10.102245263975|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.389138697611|-10.591821351566|-10.70869044785|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2031266983272|9.1445856420995|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1033886272605|9.1033886272605|9.1033886272605|9.1033886272605|8.9187651032536|8.8125169403386|8.7377963736137||8.4536627878172|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188||||-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.8631556390742|-10.353216933495|-10.353216933495|-10.454130065978|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.7065363934859|8.682262638236|8.532175685919|||8.532175685919|8.4846395938007|8.4123775659234|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.8992663598957|-10.123722095739|-10.123722095739|-10.123722095739|-10.123722095739|-10.647468959238|-10.816632494823|-11.021813959431|-11.164793485349|-11.425881273156|-11.74540885511|-11.74540885511|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249||||||-11.905343900249|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-12.110866293984|-12.605962313631|10.884597831079|10.884597831079|10.884597831079
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-6.2512771233993|-6.2512771233993|-6.2564191404402|-6.3115770092076|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|5.9916424638448|5.8887560110545|5.8887560110545|5.8832763082162|5.8832763082162|5.8832763082162|5.8832763082162|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056||||||-6.3398328894056|-6.3792586981893|-6.4769541090993|-6.4977268186176|-6.5691406160553|-6.5923785534126|-6.6337224175058|-6.6337224175058|-6.6337224175058|-6.6369137686185|-6.8238034793561|6.2309448077131|6.2309448077131|6.2309448077131||6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2301171093135|6.2301171093135|6.2295743391414|6.0673048943832|6.0642277367198|6.053030849307|6.0200342081313|5.9428156903855|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3393015333053|-6.4820015902913|-6.6088906919069|-6.6154201868516|-6.6154201868516|-6.6293560535093|-6.691506707048|-6.7511184341108|-6.8667984943031|-6.9469982496499|-6.9761092785993|-7.0212325921763|-7.0613694048711|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.191973727374|-7.2294154094642|-7.3345683904922|-7.3345683904922|-7.3345683904922|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.4438198345937|-7.4453836450575|-7.4453836450575|-7.4453836450575|-7.5559820874531|-7.5672024868151||-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.6804355659622|-7.6804355659622|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.881711623166|-7.9769016869575|-8.0449678747825||||-8.0449678747825|-8.0449678747825|-8.0449678747825|-8.1477418838797|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.1295968622738|||7.1049344621536|7.1049344621536|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.0025774603948|6.9373082193915|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.7642159034077|-7.8241287391786|-7.9139246461574|-7.9139246461574|-7.9393606978195|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812||||||-8.0244812657812|-8.1455348520786|-8.290038615389|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.4138285146925|-8.5364764251945|-8.6216405010485|-8.7057114283535
07134|100681|/equities/china-software|SHANGHAICOMP|-50.314261632671|-50.314261632671|-50.453878408792|-50.658152692983|-51.257774266346|-53.379578388116|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|44.944340587464|43.599694226414|42.720177795452|42.720177795452|39.729682871548|38.524004561865|38.317697744859|35.872652721949|35.693973223973|35.282298179086|35.282298179086|34.990587759477|33.927146435294|31.92589028733|29.38483357538|29.38483357538|29.38483357538||||||29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|28.560498821617|28.011186654749|28.011186654749|28.011186654749||28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|26.482086666627|-31.493349262985|-31.493349262985|-31.493349262985|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.464936690546|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.632816479411|23.611738282007|21.464716149218||20.679070367688|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.554801102584|20.554801102584|20.044941070075|20.044941070075|20.044941070075|19.613050595914|19.578930581051|19.548908459299|19.548094470361|19.294069086026|19.234147490923|19.234147490923|16.658911216993|-21.309349363023||||-21.309349363023|-21.309349363023|-21.309349363023|-21.691846972234|-22.374569607583|-23.163721297414|-23.515083527033|-23.515083527033|-23.515083527033|-23.515083527033|-23.780728577977|-23.959200928902|-23.959200928902|-23.959200928902|-24.088131240447|-25.023629828117|-25.161616651966|-25.161616651966|||-25.161616651966|-25.55695517058|-25.729290776726|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-26.455783874103|-26.961077209251|-26.961077209251|-27.861748055106|-28.064663069652|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-29.102287837596|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.376933893254|-29.376933893254|-29.550963119987|-30.263067250255|-30.353219237679|-30.353219237679|-30.353219237679|-30.687621040542||||||-30.687621040542|-31.616091961551|-32.121557986659|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.017426863752|28.017426863752|28.017426863752|28.017426863752|28.017426863752|28.017426863752
07135|100366|/equities/rare-earth|SHANGHAICOMP|-27.033912551191|-27.033912551191|-27.033912551191|-27.513235926392|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|24.223570775885|23.980079279893|23.8473102898|-27.185974669236|-27.185974669236|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.576030724108|-29.108923268384||||||-29.761582401137|-30.161202566205|-30.497447800171|-30.709941784024|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.940319959455|29.921392818196|29.921392818196|29.921392818196||29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-34.06575946026|-34.550864437874|-34.550864437874|-34.550864437874|-34.77595989313|-35.138289261816|-36.02309990035|-36.082332188404|-36.169008102655|-36.169008102655|-36.169008102655|-36.169008102655|-36.231118456787|-36.284578606228|-36.780085771989|-37.642042825185|-37.642042825185|-37.642042825185|-38.118938761246|-38.964378283302|-39.720975794041|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-42.212142146767|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|34.898860829582|33.770403219053|33.747668717514|33.306853689761|32.78761420207|31.995681921164||30.627426323538|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|29.455832501555|29.155225590306|29.155225590306|28.506364004963|28.176514670974|27.852177052004|27.852177052004|27.534641376583|-33.354772237178|-33.354772237178|-33.354772237178|-33.354772237178||||-33.354772237178|-33.354772237178|-33.354772237178|-33.354772237178|-34.78585874067|-36.494287082733|-37.982542008361|-38.503554979907|-38.503554979907|-38.503554979907|-39.631728984633|-40.170793274028|-40.170793274028|-40.170793274028|-41.115882797355|-42.063203515073|-42.711794004348|-42.711794004348|||-43.486992634564|-43.969367887789|-43.969367887789|-43.969367887789|-44.600962429371|-46.010138782854|-46.010138782854|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.472735701105|-47.108595435377|-47.121564458585|-47.121564458585|-47.121564458585|-48.954516700878|42.349514215671|42.349514215671|42.349514215671|42.349514215671|42.349514215671|42.349514215671|41.922238263248|41.527515539856|41.527515539856|41.382113833121|41.382113833121|41.382113833121|40.886235973229|39.981929325384|38.564919497484|37.697134046548|-43.903106590564|-43.903106590564|-43.903106590564|-43.903106590564|-43.903106590564||||||-43.903106590564|-45.160326936573|-45.160326936573|-45.160326936573|-45.160326936573|-45.160326936573|-46.375364068183|-47.139294680658|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-48.280097192863
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-8.1072480912548|-8.1072480912548|-8.1072480912548|-8.1947198703931|-8.2330221153019|-8.323913571649|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.626266309854|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.1588745482383|-8.1588745482383|-8.1654162812694|-8.3637959878162|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132||||||-8.4919785106132|-8.5905313319574|-8.7283683956343|-8.8070762356871|-8.9245289388358|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|8.3570608740311|8.3570608740311|8.3570608740311|8.3570608740311||8.3198278545427|8.3198278545427|8.2786980866378|8.1657750605417|8.0491944947588|7.9302158001118|7.926906546294|7.89822950224|7.8758108865323|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.7080332975433|-8.8925696256619|-8.8925696256619|-8.8925696256619|-8.9211878647254|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.990087274031|-8.990087274031|-9.0041449949141|-9.0041449949141|-9.0041449949141|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0854617536187|-9.415512899571|7.8920600454431|7.8920600454431|7.8920600454431|7.7039561846103|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|||-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.7051938535628|-8.8307707841592|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-9.265455161324|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982||||||-9.6394142363982|-9.8354500397876|-9.8354500397876|-9.9788336339743|-10.053703685949|-10.092581153674|-10.092581153674|-10.092581153674|-10.092581153674|-10.092581153674|-10.31175653224|-10.551951850838|9.3183260528512|9.3183260528512|9.3183260528512
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-17.458290769133|-17.458290769133|-17.458290769133|-17.841593932557|-17.841593932557|-17.937883164538|-18.16098062424|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|15.186742604105|15.186742604105|15.186742604105|14.925825874373|14.643241390237|14.643241390237|14.335267420884|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026||||||-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318||14.242959098318|14.242959098318|14.242959098318|14.233843463769|14.100767642787|14.100767642787|14.100767642787|14.100767642787|14.100767642787|13.761997172042|13.761997172042|13.513885547501|13.402095796645|13.198994797667|12.725549400074|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-14.169593088013|-14.176214845293|-14.379127192622|-14.516252650294|-14.743213275667|-14.743213275667|-14.944681489464|-15.115495857709|-15.115495857709|-15.115495857709|-15.302772929397|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.754313323582|-15.964792672887|-16.213103179683|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.121288713933|13.843098994892|13.609554578641||13.426610277733|13.426610277733|13.311788981315|12.914765827254|12.894739831372|12.260822628255|11.765913643567|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881||||-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.969790611728|-14.322545698466|-14.532828308015|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.991883337431|-14.994870357969|-15.340590395852|-15.340590395852|||-15.340590395852|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.986124887143|-16.986805322076|-17.445548441386|15.245909048398|15.245909048398|15.245909048398|15.245909048398|15.245909048398|15.245909048398|14.954899709842|14.48488830794|14.472652586181|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.049199152745|13.679110527874|13.525678423644|13.411864205203|-15.796123156383||||||-15.796123156383|-15.796123156383|-15.796123156383|-15.796123156383|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-3.3262621963731|-3.3262621963731|-3.3452913457279|-3.3947681513235|-3.4208535184247|-3.4609483601631|-3.5232760643497|-3.5847512059228|-3.6027175959265|-3.6027175959265|-3.6407973298669|-3.7081081215143|3.1968730131567|3.1968730131567|3.1968730131567|3.1968730131567|3.0720810404288|2.9573123047602|2.9320136650682|2.9000150610209|2.8466833884186|2.8455350142284|2.8455350142284|2.810594477208|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.1173608117186|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511||||||-3.1364475854511|-3.1477194768714|-3.149653566537|-3.149653566537|-3.1706662499034|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687||2.8750698921745|2.8750698921745|2.8750698921745|2.860633214057|2.8084813839203|2.8044624655125|2.8044624655125|2.8044624655125|2.8044624655125|2.7814968491628|2.7814968491628|2.7737267463561|2.7737267463561|2.7737267463561|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.7311802392878|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.9242568807332|-2.9397298711901|-2.969144293375|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0240990797401|-3.0240990797401|-3.0412213316362|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8689429453548|2.8689429453548|2.8689429453548|2.8689429453548|2.817158810688|-3.0589292312756|-3.0589292312756||-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165||||-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0890329731257|-3.1544811739691|-3.2133123095574|-3.2509026059114|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|||-3.2849245931032|-3.291758814138|-3.291758814138|-3.2952110140001|-3.2952110140001|-3.2952110140001|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.4564164827757|-3.6360183634684|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.0858081623338|2.973675772484|2.851306382082||||||-3.120215107708|-3.1385723901113|-3.157858207526|-3.1981757644175|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-5.3951492050777|-5.4340546108496|-5.4600476912853|-5.4600476912853|-5.4600476912853|-5.4800530199868|-5.5472810008639|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|4.8716068166663|4.4595630851244|4.4089590142011|4.3799543987644|4.3432364390401|4.3432364390401|4.3432364390401|4.3002629198529|4.2575142292952|4.232454324452|4.232454324452|4.232454324452|4.1543936472115|4.1537706301143|4.1536342750578|4.1345934482183|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.6179375411514||||||-4.6179375411514|-4.6915971439684|-4.7171498150607|-4.7171498150607|-4.7171498150607|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797||4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797|4.4951359446476|4.451817558389|4.4497974693567|4.4481085472405|4.4295648659931|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.7167591419807|-4.7652879122221|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.5401477546356|4.5196086798401|4.5043986737912|4.5043986737912|4.5043986737912|4.5043986737912|4.4934139062273|4.4934139062273|4.4934139062273|4.4503595934192|4.4503595934192|4.4503595934192|4.4503595934192|4.4326214907213|4.4196728855554|4.4196728855554|4.4196728855554||4.3926206231342|4.3926206231342|4.3673564195883|4.3477236930543|4.3477236930543|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586||||-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.8704298646211|-5.0493661729229|-5.1904070209279|-5.3071188210132|-5.3956405437878|-5.3956405437878|-5.4062672496826|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|||-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.5109093350181|-5.609374749591|-5.609374749591|-5.609374749591|-5.609374749591|-5.7370830243716|-5.8356477624718|-5.8379421373808|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016||||||-5.8394474129016|-5.9354970035879|-6.04444099112|-6.264379058101|5.6905620448341|5.6905620448341|5.6905620448341|5.6905620448341|5.6905620448341|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.583262358212
07140|100685|/equities/china-railway|SHANGHAICOMP|-8.2228515063582|-8.2228515063582|-8.2726126682822|-8.4117918292752|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.7774657044308|7.5774086983465|7.5774086983465|7.5774086983465|7.5382322240166|7.5043170444202|7.5043170444202|7.5043170444202|7.5043170444202|7.4014631368531|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.9300182199703||||||-7.9300182199703|-7.9872423913994|-8.0641583631346|-8.0923980021818|-8.1859979921296|-8.2156074244565|-8.2156074244565|-8.2156074244565|-8.245675055935|-8.252972118009|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948||-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.5591363129604|-8.6712627606909|-8.679181120718|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.8127698536962|-8.8400277948959|-8.8400277948959|-8.8400277948959|-9.008364661599|-9.0404050969027|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3056165410758|8.1523515067366|8.1231687689123|7.8246315479607|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553||7.7418838652553|7.7298706540997|7.6637454573242|7.5958284342651|7.5692533347744|7.5363927255889|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354||||-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|||-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.5333835707461|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.9621107712139|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641||||||-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.3003821189875|8.5787902299603|8.5787902299603|8.5787902299603|8.4914334023485
07141|100373|/equities/tielong-log|SHANGHAICOMP|-5.9127003603847|-5.9127003603847|-5.9380005657309|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4437105180016|5.3796783554544|5.2610264017408|5.2610264017408|5.2610264017408|5.1628070356917|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665||||||-5.7563279857544|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168||5.1940340512238|5.1517041251883|5.1318936663452|5.0798820210368|4.9943131553763|4.9120145492679|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.4333693379609|-5.4865216010641|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478||5.0854308352478|5.0854308352478|4.9865900924479|4.8956555184032|4.7390614677696|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447||||-5.201706290447|-5.201706290447|-5.201706290447|-5.3063401383419|-5.4831559837151|-5.6929511958016|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|||-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.591543388554|-5.6272137638332|-5.6272137638332|-5.7119040485225|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.8723457204503|-6.1687176875717|-6.2563528675113|-6.2735221879318|-6.2735221879318|-6.4900245155046|5.4220582410373|5.4220582410373|5.4220582410373|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273||||||5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1550948799715
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.5968068781901|7.753118588241|7.6190202255073|7.100022715443|6.2844696509767|-7.1613997317944|-7.1613997317944|-7.1613997317944|-7.1613997317944||||||-7.2893329834048|-7.431038237667|-7.431038237667|-7.431038237667|-7.431038237667|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.6155907338227|7.0229794714672|7.0229794714672|7.0229794714672||7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.6414973605863|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7735815954223|-7.8500907897965|-7.9056562582669|-7.915729381422|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.1882367257426|-8.2724852698986|-8.3349839203826|-8.3694262762061|-8.4960294850657|-8.5300326753535|-8.6089250697999|-8.7238056013218|-8.7831171959894|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.98276959394|-8.98276959394|7.6882037382734|7.6882037382734|7.6882037382734|7.6882037382734||7.6882037382734|7.6882037382734|7.6882037382734|7.2591150846097|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028||||-7.155559902028|-7.155559902028|-7.155559902028|-7.2972885818788|-7.7297652266101|-8.0408501648987|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.3493523086694|-8.4987249071495|-8.6408056081552|-8.6542283761522|-8.7091426836142|-8.7330316753959|-8.7330316753959|-8.7330316753959|||-8.7330316753959|-8.7579399091931|-8.7579399091931|-8.8481360285042|-8.8481360285042|-8.8874519450868|-8.8874519450868|-9.0577240104372|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.2170428862919|-9.4203615294992|-9.4203615294992|-9.4440270366859|-9.4440270366859|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.7876642007373||||||-10.292959930581|-10.397177433617|-10.56797501737|-10.79274963995|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6980826900908|4.6980826900908|4.6980826900908|4.6980826900908|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.648091836711|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.5646163410429|4.1987295664567|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7616517127855||||||-4.8135020270727|-4.9376569312764|-4.9376569312764|-4.9612854633014|-5.0119837559242|-5.1155374885685|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569||4.7863591202569|4.7765102395826|4.7477892250279|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.5965367610663|4.4801069551301|4.4801069551301|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077||4.4719973164077|4.4094415061204|4.2560461751321|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902||||-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.9926237100428|-5.2168039209385|-5.3453379082172|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.5485343910684|-5.5872604557132|-5.5926057463633|-5.5926057463633|-5.6366740310323|-5.6366740310323|-5.6549229497789|-5.6549229497789|||-5.6549229497789|-5.7068217219146|-5.7068217219146|-5.7068217219146|-5.7309133146904|-5.8110147686692|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.9756116210603|-6.1717908712651|-6.2547676665281|-6.3855157730873|-6.3855157730873|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203||||||-6.4640756389203|-6.5284175100925|-6.5304637687077|-6.6371817872115|-6.7918685592091|-6.8970760942472|-7.0323070288779|-7.1681187948785|-7.235687423768|-7.3000463215687|-7.3000463215687|-7.4428291285676|-7.5503656295319|-7.6898508499485|6.4346757370415
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-23.406017910775|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.450335282279|19.013149546465|18.71738952937|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.026619972878|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.562613463633|17.326071458537|17.326071458537|17.326071458537|17.326071458537|17.326071458537|16.160071922722|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716||||||-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.492037094033|-19.817393850343|-19.817393850343|-19.817393850343|-19.817393850343|-20.198215774978|-20.56468381295|-20.8035369384|-20.935767154576||-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-21.121256545593|-21.121256545593|-21.872080073666|-21.872080073666|-21.872080073666|-22.253421926842|-22.768247021951|-23.196940410709|-23.509433426208|-23.509433426208|-23.862147187466|-23.934608193762|-24.368784363007|-24.368784363007|-24.368784363007|-24.368784363007|-24.547538685507|-24.929487360524|-25.681652851686|-26.511280399545|-27.045868191436|-27.984853198479|-28.858170538424|-31.956300343936|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|23.446783856566|22.385870116745|21.322433381653|21.322433381653|20.166591756185|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-26.330084953144|-26.801761478665|-27.515845557587|-28.158717125143|-28.920242169924|-30.288601720143|-30.411420866061|-30.411420866061||-31.961024333159|-34.335026583319|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.713637867602|-36.507535153009|-36.507535153009|-36.507535153009|28.390211320631|28.390211320631|28.390211320631|28.390211320631|28.390211320631|26.133567625408|22.761419564415|22.761419564415|22.761419564415||||22.761419564415|21.719354821497|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|18.708070697158|17.467857614457|15.854947803564|15.854947803564|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|||13.990154806883|13.990154806883|13.925869278593|13.925869278593|13.785410674063|12.85767807745|12.155753663106|11.531027681438|11.531027681438|11.531027681438|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070882934413|-13.070882934413|-13.115980724584|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512||||||-13.131594955512|-13.260105251812|-13.40734007573|-13.669266146817|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.501365490647
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-12.232040504864|-12.232040504864|-12.232040504864|-12.334489032352|-12.502765943302|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.122056400587|11.122056400587|11.122056400587|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.872090506583|10.85954472757|10.703382992486|10.666536728254|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.610530293074|10.610530293074|10.555589265389|10.319730759379|10.319730759379|10.319730759379|10.137161436391|10.137161436391|10.137161436391|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.982181764643||||||-11.135202117541|-11.320224810285|-11.363027361414|-11.460030797876|-11.713367413323|-12.0091603228|-12.0091603228|-12.0091603228|-12.334066862149|-12.402296642775|-12.479773685131|-12.768637680117|11.474328605931|11.474328605931||11.474328605931|11.474328605931|11.474328605931|11.474328605931|11.474328605931|10.540364999022|10.492858091066|10.492858091066|10.278175529583|-11.40748838128|-11.40748838128|-11.40748838128|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.557961389759|10.455512653169|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776||10.092381936957|10.021536119171|9.9300397318692|9.8428217483992|9.8214684673409|9.7411285872801|9.7411285872801|9.7411285872801|9.7411285872801|9.616809738515|9.4270111066745|9.4144568953963|9.3873208403713|9.3873208403713|9.3873208403713|9.2640993948491|9.2640993948491|9.0284441704784|-10.286877051615|-10.286877051615|-10.286877051615||||-10.286877051615|-10.286877051615|-10.286877051615|-10.351529483026|-10.944477430124|-11.338308457025|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.998574987021|-12.323416620457|-12.38113401582|-12.38113401582|||-12.38113401582|-12.555704362416|-12.588730075591|-12.588730075591|-12.588730075591|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.90607631921|-13.091822462308|-13.091822462308|-13.092187758124|-13.092187758124|-13.652430874149|-13.965479380599|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.108064892026|-14.108064892026|-14.108064892026|-14.184516644182|-14.279462681547|-14.321167578681|-14.321167578681|-14.321167578681|-14.321167578681||||||-14.321167578681|-14.544631126173|-14.689590006678|-14.908258974809|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|-13.583552031216|-13.583552031216|-13.583552031216|-14.010613181521|-14.09924275581|-14.09924275581|-14.09924275581|-14.183047370822|-14.300052515567|-14.831237541674|-14.831237541674|-15.965263988175|14.514706715833|13.327451927674|11.966056964146|10.400618974089|9.6101326321223|8.620147371144|7.6135558909934|7.6135558909934|7.6135558909934|7.510062489991|7.4352008036682|7.4352008036682|7.4041119606306|7.4034576450244|7.3428491234357|7.3428491234357|7.2464988628554|7.2226529640827|7.2226529640827|7.1390592039596|7.0622877214761|6.9330974259213|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.6419098385087||||||-7.6493444451482|-7.6581603430808|-7.6585933219136|-7.6585933219136|-7.6989924654631|-7.8127692789135|-7.9063201532317|-7.9063201532317|-7.9475781504261|-8.0004858294184|7.507691425776|7.507691425776|7.507691425776|7.507691425776||7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.3574350086577|7.320571391775|7.320571391775|7.320571391775|7.320571391775|7.320571391775|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7369214507977|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8023507963148|-7.8023507963148|-7.8023507963148|-7.8442785883973|-7.9069761595274|-7.938307002865|-7.9720078879846|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364||7.3753778508956|7.3639683303266|7.3639683303266|7.3639683303266|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|6.9885688117534|6.9885688117534|6.9885688117534|6.9885688117534|6.9228542967406|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0784713622048||||-8.0784713622048|-8.0784713622048|-8.0888571072634|-8.2215082964429|-8.5344536129114|-8.8421707223385|-9.14386664467|-9.14386664467|-9.14386664467|-9.14386664467|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|||-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.5905367044836|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.0849003953282|-9.0015253689548|-9.0015253689548|-9.0015253689548||||||-9.0015253689548|-9.1203395234534|-9.1203395234534|-9.1825996358073|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288
07147|1082120|/equities/china-securities|SHANGHAICOMP|-25.698559523617|-25.698559523617|-25.867289067412|-25.939182906858|-25.939182906858|-26.090759124482|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.616194191656|23.044793646632|23.044793646632|23.044793646632|22.895176949691|22.895176949691|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926||||||-25.510664702963|-25.620183257606|-25.919647301067|-26.187386076571|-26.519873028465|-26.767806654443|-26.767806654443|-26.923674191887|-27.494083075451|-27.621757671488|-27.979989698179|25.131063135217|25.131063135217|25.131063135217||24.717301671449|24.717301671449|24.717301671449|24.717301671449|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.272023733641|24.263980239735|24.263980239735|23.864977777121|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.460459421682|-27.529399552397|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|21.774377931662|21.424864783891|21.350142697503|21.350142697503|21.275052893812|-23.511184022376|-23.511184022376||-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376||||-23.511184022376|-23.511184022376|-23.62187120379|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.987770086766|-25.123102064746|-25.123102064746|||-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.637335640211|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-26.582762700805|-26.945291923691|-27.282546704797|-27.55469411297|-27.55469411297|-27.55469411297|-27.55469411297|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.96251925721|-28.022122409783|-28.022122409783|-28.035692350558|-28.431939208224|-28.431939208224|-28.431939208224|-28.431939208224|-28.431939208224||||||-28.431939208224|-28.431939208224|-28.583821495059|-28.973134473168|-29.397927234795|-29.453999048111|-29.453999048111|-29.453999048111|-29.453999048111|-29.453999048111|-29.46388743281|-30.049860811524|-30.049860811524|-30.117444594772|-30.117444594772
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-3.6450891683739|-3.6450891683739|-3.6450891683739|-3.6789879479056|-3.7038754929046|-3.7270838804753|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5187351677481|3.4701052194839|3.4701052194839|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4236896076221|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6677854815382||||||-3.6677854815382|-3.7130949540555|-3.7684388076398|-3.7849320212043|-3.8749245315831|-3.8863434765457|-3.8863434765457|-3.8863434765457|-3.9032016975054|-3.9032016975054|-4.0052240802589|3.7164863220473|3.7164863220473|3.7164863220473||3.7164863220473|3.7164863220473|3.6849848022748|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.5963954318953|3.5630320544695|3.5630320544695|3.5630320544695|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5437614806474|3.5197349795567|3.5002610825683|-3.7948568152699|-3.7948568152699|-3.7948568152699|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5563493131137|3.5426103404866|3.5301979166621|3.5301979166621|3.5141087883439|3.5123430748478|3.499435854019|3.499435854019|3.4849287139721|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676||3.4623752809676|3.4623752809676|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7063480272665|-3.7063480272665|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704||||-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.8439039730841|-3.9660043610261|-3.9900048455846|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-4.0101610968165|-4.0101610968165|-4.0101610968165|||-4.0101610968165|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0518226728791|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.1550610215872|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037||||||-4.1654432739037|-4.1827147498415|-4.196905402639|-4.2320436807063|-4.2320436807063|-4.2828263542814|-4.313695857013|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219
07149|100638|/equities/fengfan|SHANGHAICOMP|-16.344410663811|-16.344410663811|-16.344410663811|-16.419345120554|-16.458018978884|-16.458018978884|-16.571936070244|-16.571936070244|-16.725484781045|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.584984621568|15.396154279526|15.396154279526|15.371857784187|15.371857784187|15.345599998547|15.345599998547|15.345599998547|15.273974619487|15.273974619487|15.273974619487|15.273974619487|15.242748695588|15.017775684198|15.017775684198|14.970575974869|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.338785199217||||||-16.526428200462|-16.762697672025|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-17.079793832461|-17.144215475364|-17.582461395577|-17.911069594837|-18.044897738051|-18.044897738051||-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.592107550912|16.638798713387|16.638798713387|16.638798713387|16.638798713387|16.094221644601|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.41634214634|15.41634214634|15.41634214634|15.283158495628|15.236553018725|15.236553018725|15.209187591566|15.209187591566|15.209187591566|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231||14.993300915698|14.78311231505|14.448458119356|14.240509373307|14.03001028339|13.884787338447|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193||||-15.209534457193|-15.209534457193|-15.209534457193|-15.257261120463|-15.799733995492|-16.123593355875|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.825193824044|-17.318634279559|-17.318634279559|||-17.392927443528|-17.401818700288|-17.401818700288|-17.401818700288|-17.401818700288|-17.749798081157|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.859255544602|-17.872722321894|-17.872722321894|-18.084134929872|-18.139594786141|-18.445105279787|-18.746784118926|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314||||||-19.066948652314|-19.066948652314|-19.066948652314|-19.583831734179|-19.626212925968|-19.626212925968|-19.720790910784|-19.841991477612|-20.013322889147|-20.214247663085|-20.33972015123|18.970280871527|18.970280871527|18.970280871527|18.970280871527
07150|101041|/equities/china-south|SHANGHAICOMP|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.162972367028|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.4180396576349|9.4180396576349|9.3330735419052|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.097461214626|-10.20162327087|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.304367366739|-10.462074720537|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||||||9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||9.4802198042678|9.460800183063|9.4186671180253|9.3846300887537|9.313654068886|9.313654068886|9.313654068886|9.313654068886|9.203505016895|9.1395119756484|9.1395119756484|9.0039019154204|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3883863388392|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8640801181814|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273||9.3397976616273|9.3397976616273|9.3247754021099|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.2101551726613|8.9896166804933|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816||||-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-10.098553102342|-10.145058809748|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|||-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.2178709721934|8.9987454123377|-9.8984024730186|-9.8984024730186||||||-9.8984024730186|-9.8984024730186|-10.05266928307|-10.185743645736|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|7.0493646039094|7.0126272984705|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.7822373340947|6.7822373340947|6.7822373340947|6.7822373340947|6.6441526358241|6.6307251657506|6.5387963117224|6.5387963117224|6.5086629193206|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.3310266326842|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973||||||6.2668826468973|6.2668826468973|6.2668826468973|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1071082520012|6.0984534342558||-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6929208746762|-6.7504676968091|-6.7610753543105|-6.8189727472957|-6.823858544528|-6.9553985300986|-6.9709983074365|-7.0672204984226|-7.1641339475356|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5303543635869|6.4459490586943|6.3260546050277|6.1195053349829|6.0983399386878|6.0983399386878|6.0398219686609|5.9803578171312|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302||-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.777615417862|-7.0290173312294|6.0471753401223||||6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|||-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.4207297254349|-7.6632811044113|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.7150016771912|6.5350022831625|6.5142884885445||||||6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-22.72579645268|-22.72579645268|-22.72579645268|-22.995329158747|-23.436476779474|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.399032057107|21.399032057107|21.398925609921|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|20.682741584333|20.415268198155|20.236855822367|20.236855822367|20.236855822367|20.011506855005|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268||||||-22.14507523006|-22.746194738214|-23.17799450961|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049||20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|19.374913575284|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-22.09755666623|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|19.044103964804|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.919452297104|18.919452297104|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994||18.530629791619|18.346254311007|18.253616291066|18.004018207148|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827||||-19.740608966827|-19.740608966827|-19.740608966827|-19.800121824476|-21.086801043851|-21.705335290016|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.717060391103|-23.296177139982|-23.715466570835|-23.715466570835|||-23.733295732054|-24.043662606911|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.610128424942|-24.842380927889|-24.842380927889|-25.134542940684|-25.134542940684|-25.974493555038|-26.447214395701|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171||||||-26.504786618171|-26.728095831273|-27.001217327513|-27.396750285789|-27.396750285789|-27.629167056265|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183
07153|100393|/equities/china-sports|SHANGHAICOMP|-9.229625180692|-9.229625180692|-9.229625180692|-9.2845833073396|-9.2928699663766|-9.3837449475006|-9.5174938753661|-9.7144375990295|-9.7892443042801|-9.7892443042801|-9.8108264982487|-9.9386965499747|-10.055774130913|-10.171414868138|-10.352127622788|-10.557919739821|-10.634963234681|-10.634963234681|-10.768596035485|-10.768596035485|-10.933452142909|-10.933452142909|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|8.4151063687368|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.103537504279|7.9344862218294|7.8755560297083|7.8755560297083|7.8755560297083||||||7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083||7.8548356845453|7.8548356845453|7.8548356845453|7.8548356845453|7.7614842338115|7.7197317886785|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|7.7144100023185|7.7144100023185|7.7144100023185|7.7144100023185|7.6687886795374|7.609765061733|7.5971680438035|7.5971680438035|7.5971680438035|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5703349102144|7.5431499468623|7.5007222479513|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606||7.4758274895606|7.4758274895606|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126||||-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.3260363249515|-8.6505959462826|-8.9273287401933|-9.2098099243132|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|||8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.7260703282017|-9.7260703282017|-9.9347784789574|-9.9347784789574|-10.335309058667|-10.584788196883|-10.8019866078|-10.944736356218|-10.944736356218|-10.950818082447|-10.984242091306|-11.192491780528|-11.211101702859|-11.435113249012|-11.602903323911|-11.869892656299|-11.915991954773|-12.133324125044|-12.21330162065|-12.21330162065|-12.300335259093|-12.530372296057|-12.768191719808|-12.813199297339|-12.813199297339|-12.886888468431||||||-12.907653292204|-13.229614743684|-13.342905849323|-13.759895159254|-14.042105755817|-14.050117953631|-14.278464405638|-14.593850022005|-14.974897075483|-14.974897075483|-14.974897075483|-15.174885300342|-15.204317282243|-15.363130779844|-15.581811767797
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-10.184817452112|-10.184817452112|-10.184817452112|-10.403130472677|-10.522922927557|-10.567136533192|-10.706818429554|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.054766031725|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-11.038499438218||||||-11.038499438218|-11.225555247126|-11.369018588608|-11.369018588608|-11.55779842331|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.965003246425|-12.410558959244|-12.663954492408|-12.77520543205||-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.908005991107|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.355176233358|-13.391228884591|-13.391228884591|-13.391228884591|-13.715809471224|-13.964789000721|-14.356987361082|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|11.881644627478|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.415622176576|11.378559606648|11.378559606648|11.378559606648|11.378559606648|11.368955154526|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.286569158617|11.248965996706|11.081628713567||-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842||||-12.335015898842|-12.335015898842|-12.335015898842|-12.574462075916|-13.079150936593|-13.079150936593|-13.20794558259|-13.537442370481|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|||12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.501953733506|-15.115503616401|-15.274854207492|-15.274854207492|-15.274854207492|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.7332335745|-15.7332335745|-15.780814836942|-15.792983673186|-15.792983673186|-15.792983673186|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553||||||-15.869895493553|-16.041550622567|-16.50858081489|-16.50858081489|-16.9973117368|-17.126308859214|-17.126308859214|-17.126308859214|-17.126308859214|-17.126308859214|-17.41867641699|-17.752973707646|-17.938859630658|-18.115955062523|-18.436616310162
07155|100339|/equities/ctv-media|SHANGHAICOMP|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.3221255990873|8.3184725148821|8.2338579874728|8.1937310145402|8.1585906794893|8.0012119402739|7.9463461361828|7.8953847313924|7.769316185956|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.7819991807548||||||-8.8366658401057|-9.0690732213705|-9.238413887206|-9.2837937463028|-9.3525483463322|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528||8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5180423990843|8.5180423990843|8.4989356217514|8.4297967233935|8.4297967233935|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0295881135289|-9.1700976538464|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4078166353201|8.3970574522577|8.3970574522577|8.3612161241693|8.3612161241693|8.3612161241693|8.3612161241693|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507||8.3533626785507|8.3533626785507|8.1065137905799|7.9100157997037|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7817806092951|-8.7817806092951|-8.7817806092951|-8.8397909937637|-8.8397909937637|-8.8433365753994|-8.8433365753994|-8.8433365753994||||-8.8433365753994|-8.8433365753994|-8.867040653108|-9.0550449899815|-9.5333840109664|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8937447237927|-9.8937447237927|-9.8937447237927|-9.8937447237927|-9.9610089375625|-9.9610089375625|-9.9610089375625|||-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-10.321121276976|-10.333468187254|-10.389158423056|-10.389158423056|-10.635731996552|-10.831368832076|-11.007631783446|-11.158479695806|-11.164451288437|-11.164451288437|-11.164451288437|-11.402168670468|-11.406831240536|-11.406831240536|-11.406831240536|-11.406831240536|-11.406831240536|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007||||||-11.42752439007|-11.42752439007|-11.625026930536|-11.79939762179|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327
07156|101154|/equities/china-wafer|SHANGHAICOMP|-21.535747101335|-21.56678814656|-21.56678814656|-22.308653458031|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.30272305818|19.30272305818|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.668848578444|18.237054260032|18.208393423046|17.906180361227|17.906180361227|17.906180361227|17.906180361227|17.628449817714|17.628449817714|17.628449817714|17.628449817714|17.587722244325|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.837625288142||||||-21.618472813648|-22.008302528639|-22.271448169571|-22.42345374997|-22.42345374997|-22.84439355991|-23.245436797116|-23.384929482114|-23.664365786062|-23.787629041127|-24.214032183147|-25.394479868651|-26.617200345729|-27.245389316903||-27.245389316903|-27.245389316903|-27.245389316903|-27.245389316903|-27.405221268797|-27.405221268797|-27.405221268797|-27.405221268797|-28.003579454581|-28.126199224437|-28.993554939655|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.604027503936|23.91725237525|-27.317108063842|-27.317108063842|-27.317108063842|-27.317108063842|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|22.998177322467|20.272418217217|19.946020555005|19.913500386079|19.913500386079|19.913500386079|19.913500386079|19.395555899762|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|18.209766791359||17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.428954763676|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.717590866188|-21.146277033912||||-21.146277033912|-21.146277033912|-21.146277033912|-21.159751348613|-22.065695794554|-23.525078808965|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-24.033122696787|-24.111454608606|-24.171754230577|-24.45123833089|-24.45123833089|-24.775332963786|-25.317036138996|||-26.002261147482|-26.400775681582|-26.613360787594|-26.854428398569|-27.301794807072|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-28.160014584393|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.460014004736|24.079181718858|-28.21307918757|-28.216569396814|-28.216569396814|-28.2186672317|-28.2186672317|-28.2186672317|-28.2186672317|-28.812060685844|-29.115273305774|-29.115273305774|-29.277733190193|-30.01900890948||||||-30.052022495552|-30.710926098607|-30.807972319681|-31.131774672489|-31.573498046641|-31.833399865633|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.569697332801|-32.965287579896|-33.927402061226
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-17.198070025232|-17.208967129154|-17.51162959885|-17.592752607656|-17.592752607656|-17.660280395429|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|13.917162734503|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.540283686018|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.409863844159|-14.409863844159|-14.409863844159|-14.495959960358|-14.70217758962|-14.821864041449|-15.020403924652|-15.16767079639|-15.191301423174|-15.194816219784|-15.194816219784|-15.235351469757|-15.269279535878|-15.285865898782||||||-15.304295455806|-15.601995215806|-15.620583162785|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637||14.120920275699|13.987133819804|13.951814844592|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.369077904408|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.935780668576|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.339442984773|-15.666349596096|-15.666349596096|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949||-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949||||-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.356279275357|-16.49197673526|-17.004974415198|-17.651082942106|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|||14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.27471477423|12.615794466975|12.584191550741|12.584191550741|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.903726426396|-14.266946505658|-14.266946505658|-14.333267022494|-14.333267022494|-14.738630190297|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.57323990706|-14.810681600596|-14.810681600596|-14.810681600596||||||-14.810681600596|-14.960201549558|-15.011890888245|-15.17099030816|-15.416655628808|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-4.8714386272984|-4.8714386272984|-4.8714386272984|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5196537541421|4.5196537541421|4.4446153957614|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3172096461201|4.3172096461201|4.3172096461201|4.3172096461201|4.3074550065889|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2645576026041|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.6167348965855||||||-4.6680387241809|-4.7239318140313|-4.7837817231712|-4.7837817231712|-4.7837817231712|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.942456642753|-5.1243962887991|-5.1454400093542|-5.2283028598051||-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2742253404437|-5.2785839351877|-5.3606485826952|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.6941906403231|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.5163441404157|4.4614932784828|4.4211705021778|4.4211705021778|4.4211705021778|4.3820376438586|4.3820376438586|4.3820376438586|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106||4.2479464953838|4.2479464953838|4.2479464953838|4.0401527784731|4.0401527784731|4.0401527784731|3.9057512398973|3.9057512398973|3.9057512398973|3.8880568738795|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332||||-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.3935550148445|-4.4922831384294|-4.5680339464115|-4.5680339464115|-4.5680339464115|-4.5680339464115|-4.6339266442112|-4.6954740046187|-4.7410823502722|-4.7473135169548|-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8157937582501|||-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8308819461937|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.9954921712752|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.3246214832239|-5.4651347228082|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.5012652736407|-5.5571796076658|-5.5571796076658|-5.6401995704309|-5.6729994135583|-5.6922214116746|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082||||||-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.8520527865785|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|5.2483222828866
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-2.8791989562279|-2.8791989562279|-2.8791989562279|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.606073016484|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.723620372491|-2.7554191941209|-2.7661782099348|-2.7932949677156|-2.8396318902623|-2.865776053433|-2.865776053433|-2.8856598175945|-2.9030476982265|-2.9049649578266|-2.9049649578266|-2.9049649578266|-2.9103819244363|-2.9195368282506|-2.9254605666557||||||-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9514532901356|-2.9698775716964|-2.9729532749496|-2.9729532749496|-2.9932429162487|-3.0372237593845|-3.0604728229527|-3.0638230385255|-3.0811393196794||-3.0826032487786|-3.0842298366666|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0902464993909|-3.1016099991749|-3.123647431792|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613||-3.1646944065613|-3.1770108827532|-3.1802391353117|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.2089014941281|-3.2176215201992|-3.2176215201992|-3.2176215201992|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224||||-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2225488544252|-3.2225488544252|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|||-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2456129091777|-3.2977982928475|-3.2977982928475|-3.3081743375151|-3.3081995133657|-3.3610338771894|-3.3873234418315|-3.4024175700526|-3.4054077418474|-3.4054077418474|-3.4141458705429|-3.558850164255|-3.5792779470378|-3.5880866078198|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4299824718548|3.4299824718548|3.3710916841376|-3.5437758086213||||||-3.5437758086213|-3.55086200746|-3.554846676545|-3.5685050103639|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4685602804442|3.4628447581684|3.4503830725788
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-8.5643648356414|-8.5781832503187|-8.6402036135845|-8.7896707262654|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.0772785638181|7.8275312819313|7.8128132200054|7.8125698142374|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.7305797939957|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.3296323792528|-8.3997933531483|-8.3997933531483|-8.4364373048897|-8.5432633118227|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.6114591024702|-8.7277317999011||||||-8.7352578373094|-8.7847310405461|-8.845038344032|-8.845038344032|-8.8539317201315|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943||-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.9122649048449|-8.9122649048449|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.9215419178796|-8.9215419178796|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9983245883357|-9.04181889595|-9.04181889595|-9.04181889595|-9.04181889595|-9.1125763687978|-9.1173074282419|-9.2186749817278|-9.3957497677699|-9.4524995046076|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.6666321186639|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.5022822135787|-9.55031328666|-9.7236814020716|-9.8863124845914|-10.150347020725|-10.264274626417|-10.441416666953|-10.442129000523|-10.542921446538|-10.679912618769|9.6280709206163|9.6280709206163|8.5983346338052|8.5983346338052|8.5983346338052|||8.4870384396202|8.3839315508347|8.1815905675337|8.1532636032434|8.1532636032434|8.1532636032434|8.1532636032434|8.0814040883748|8.0254488238988|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-9.135108294636|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746||||||-9.2896164112746|-9.2896164112746|-9.3845738496448|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.9193273477148|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1178552463785|9.0326169679712|9.004574478793|8.9684165198801|8.8287956669594|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.6493643129583|8.5187380407382|8.4277478243001|8.4277478243001|8.4277478243001|8.2644415874402|8.2644415874402|8.2260466172872|8.2039402408266|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-9.0210942352775||||||-9.0212155541848|-9.1019067986222|-9.1652765480377|-9.1652765480377|-9.1652765480377|-9.3441965014513|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.5059576639154|8.9603300529307|8.9603300529307|8.9603300529307||8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9522590938402|8.9522590938402|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.4969714556977|-9.5683014033949|-9.6747795341982|-9.742532756436|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.7803904070732|-9.8952539284202|-9.8952539284202|-9.8952539284202|-9.9319491208893|-10.018832769803|-10.04592518322|-10.289916404004|-10.484907238478|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.609278830281|-10.641764292|-10.641764292|-10.743626630834|-10.836947009067|-10.836947009067|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166||10.119334785166|10.119334785166|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803||||-10.795965576803|-10.795965576803|-10.795965576803|-11.006073210676|-11.138414513225|-11.279349312909|-11.527610604109|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.498438798854|||10.261598599696|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-12.047426321408|-12.078165943235|-12.078165943235|-12.078165943235|-12.078165943235|-12.484629082249|-12.563492839187|-12.563492839187|-12.696739808858|-12.696739808858|-12.696739808858|-12.696739808858|-12.762208976054|-12.762208976054|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625||||||-12.859041364096|-12.995601344001|-13.235667784889|-13.614075007129|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-10.959301111259|-10.959301111259|-10.959301111259|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|9.979594297599|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.58498572697|-10.745539075686|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097||||||-10.922594852695|-10.968994109111|-10.998882311668|-11.019869241544|-11.12985511337|-11.462061251913|-11.485427289613|-11.485427289613|-11.485427289613|-11.485427289613|-11.702141767749|-12.004046870612|-12.041388123472|-12.041388123472||-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.149609514104|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.38457962557|-12.784532881272|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.480517578151|11.334812521103|11.334812521103|11.334812521103||11.334812521103|11.334812521103|11.334812521103|11.334812521103|10.313125212063|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622||||-12.673426162622|-12.673426162622|-12.673426162622|-12.982696174937|-13.939106755078|-14.819007401797|12.495133244732|12.495133244732|12.495133244732|12.495133244732|12.495133244732|12.495133244732|11.253481639468|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|||-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|11.325323736121|11.325323736121|11.325323736121|11.325323736121|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.072040349256|11.072040349256|11.00448945497|10.907766167041|10.892936673143|10.892936673143|10.892936673143|10.892936673143|10.737707630769|-12.249011402116|-12.249011402116|-12.249011402116||||||-12.249011402116|-12.493901602412|-12.605447045062|-13.063274108805|-13.275305124828|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|113.4873104168|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|111.1847923489|111.1847923489|111.1847923489|111.1847923489|111.1847923489|109.90532347577|105.78036209629|104.51551056553|104.51551056553|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.563217521797|95.563217521797|95.563217521797|91.927769377249|91.927769377249|91.927769377249|91.508630013485|88.709590938378|85.137420726945|85.137420726945|-100.08830957452|-100.08830957452|-102.67312420783|-102.67739346632|-102.67739346632|-102.67739346632|-106.11099341852|-109.07777005812|-109.88632119316|-109.88632119316|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-113.1057427084|-121.73527152401||||||101.35680554556|101.35680554556|101.35680554556|97.109324284904|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816||-115.11204532816|-115.19715307026|-115.19715307026|-115.86794617738|-116.82272331544|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-121.55433482478|-123.18648252829|-125.63609218977|-126.66783029531|-126.66783029531|-128.97759206532|-129.59068021196|-129.59068021196|-129.59068021196|-131.99686844501|-132.39318882264|-135.24576522286|-136.5986280593|-137.82625094087|-138.04216663064|-138.04216663064|-138.04216663064|-138.04216663064|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-143.94717986962|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|125.24151367391|123.57001648176|120.99780612773|117.74691471863|117.74691471863|117.74691471863|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|113.79347193082|112.77167819633||112.77167819633|112.77167819633|110.97074936379|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488||||108.71737068488|108.71737068488|107.5223098605|107.5223098605|106.08908705568|106.08908705568|105.9625824216|105.9625824216|105.21398038367|105.07454631333|105.07454631333|101.8689387375|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|||-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-121.06001744627|-128.59112724065|-132.46680645147|-134.223678633|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-135.78087586939|-136.17208321425|-136.6286392689|-136.6286392689|-136.6286392689|-141.15071153643|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|122.68990053642|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548||||||-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-144.77390405495|-146.5603694896|-146.5603694896|-147.63874223277|-147.7891605965
07164|942825|/equities/chuanyi|SHANGHAICOMP|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|20.90712918216|19.913048838841|18.554895487651|18.554895487651|18.554895487651|18.223816650029|18.059933388817||||||18.059933388817|17.67428378329|16.77228026109|16.688430730028|16.687235197808|16.687235197808|16.30889334655|15.606034013698|14.740037517492|14.275673935529|14.275673935529|14.275673935529|14.031092720691|-17.276464484226||-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.318720577041|-17.814389597353|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.438007846574|14.142657084708|13.705280058348|13.705280058348|13.705280058348|13.384926311135|13.11786571251|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-16.172359712829|-16.410313614994|-16.821715205675|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.63687829368|14.89923140876|14.89923140876|14.780813189265|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.269676534478||13.95964107706|13.934440594433|13.934440594433|13.934440594433|13.934440594433|13.64347154675|13.64347154675|13.64347154675|13.64347154675|13.34219087029|12.989557088458|12.989557088458|12.98332167795|12.98332167795|12.98332167795|12.779471440702|12.779471440702|12.309532666389|12.309532666389|12.142814874852|11.777016163098||||-14.434609142072|-14.434609142072|-14.55266571134|-14.55266571134|-14.692427212438|-14.692427212438|-15.114919192748|-15.190190675595|-15.190190675595|-15.190190675595|-15.274656749146|-15.315990512612|-15.315990512612|-15.315990512612|-15.42332285537|-15.568136783592|-15.756751796334|-15.756751796334|||-15.756751796334|-16.026390893293|-16.082334309243|-16.082334309243|-16.165370867675|-16.620412374013|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-17.35452324569|-18.028358530334|-18.223175763346|-18.44521805001|-18.44521805001|-18.720242671974|-18.949158117515|-19.309620033086|-19.416800748839|-19.577000365802|-19.908334028002|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331||||||-20.048532024331|-21.299479607418|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-3.7729171048434|-3.7729171048434|-3.792130127089|-3.8429223459482|-3.8526915225188|-3.9013240241121|-3.9459154896285|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.5917521424068|3.5917521424068|3.5917521424068|3.555280242471|3.505531108561|3.505531108561|3.4905901089673|3.4823223236937|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.913118905389|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-4.0080385343934||||||-4.0211538757113|-4.0418375824588|-4.0723921721239|-4.0723921721239|-4.1065468595048|-4.1805032439384|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993||3.8350504921993|3.8125933039729|3.8125933039729|3.804548169567|3.740609064581|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.1444844885322|-4.2683160485661|-4.3264623683731|-4.3649583703986|-4.3966201551216|-4.4012447736282|-4.4080497315216|-4.4278330593956|-4.4920367167672|-4.5200410602579|-4.5339394290371|-4.5339394290371|-4.5732269618209|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186||4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|3.9204342036351|-5.2242425224702|-5.2242425224702|-5.2242425224702||||-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.3641582353822|-5.6817259177901|-5.6817259177901|-5.6817259177901|-5.8858064396887|4.7693258875838|4.7693258875838|4.7693258875838|4.7693258875838|4.5203621778479|-5.4796908325914|-5.4796908325914|||-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.607989941147|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7687195941484|-5.7687195941484|-5.8774662994319|-5.9816292152332|-6.1001434442651|-6.2896038555714|-6.3406710650758|-6.4472479734691|-6.4472479734691|-6.6452758482068|-6.8008619603149|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2620511841039|5.179501461901|4.7394461365957|4.0088288223765|3.9426574798907||||||3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|21.42434280371|21.42434280371|21.42434280371|21.42434280371|||||||||||21.097216887422|21.097216887422|21.097216887422|21.097216887422|21.097216887422|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.32013491485|20.32013491485|20.29070503285|20.211338700746|19.656821721177|19.656821721177|19.656821721177|19.477579427406|18.997311831233|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.667058371975|-21.846731503224|-21.91136776895|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-22.366190676984|-22.618569085991||||||-22.618569085991|-22.848179262252|-22.848179262252|-22.848179262252|-22.848179262252|-23.235755197838|-23.593060432358|-23.702421207099|-23.702421207099|-23.763800959751|21.979532206674|21.979532206674|21.979532206674|21.979532206674||21.979532206674|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.493542863652|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.392822353231|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.012471148362|20.356079787005|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.894292969863|-22.217547570512|-22.341164124062|-22.4990717703|-22.589631855882|-22.589631855882|-22.589631855882|-22.761813071477|-22.910903616203|-23.04989302981|-23.14876930833|-23.239188222092|-23.406874581621||-23.727083122781|-23.990648706811|-24.036276879197|-24.164751545462|-24.237266235108|-24.237266235108|-24.237266235108|-24.705296177064|-25.091721939936|-25.091721939936|-25.353025144885|-25.875583960557|-26.373426360051|-27.230473326489|-28.544415048807|25.449539021155|25.043933157017|24.776307741869|24.776307741869|24.776307741869|24.493676044398||||24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|||24.076786233692|24.076786233692|24.076786233692|24.076786233692|24.024207646878|23.65677269257|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.969094712284|-26.969094712284|-26.969094712284|-26.969094712284|-27.16621553318|-27.913571907594|-28.233413565506|-28.361937801686|-28.361937801686|-28.361937801686|-28.361937801686|-28.361937801686|-28.78493075089|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102||||||25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.326942378273|25.202151302761|25.202151302761
07167|100710|/equities/dima-industry|SHANGHAICOMP|-2.4081744155184|-2.4401937812452|-2.4602153135543|-2.4818591945626|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.1779288157556|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.0835697179759|2.0835697179759|2.0835697179759|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2478718570256|-2.313746590458|-2.3386072395495|-2.3427248631794|-2.3427248631794|-2.3808053108143|-2.4236725935326|-2.4263028975975|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4783367682282||||||-2.4783367682282|-2.4783367682282|-2.4826035721744|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872||2.2575300074872|2.2461444379286|2.2296049199056|2.2295609935071|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.3059623165576|-2.3766149925718|-2.3766149925718|-2.3766149925718|-2.3962388753371|-2.4047393768752|-2.4047393768752|-2.4147104256378|-2.435233804145|-2.4502597876815|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4708617357839|-2.4726241725935|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.5177495218419|-2.5177495218419|-2.5177495218419|-2.5236106026065|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107||-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5904342030132|-2.6110380197724|-2.6177013333884|-2.6177013333884|-2.6918903386424|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403||||-2.5698202881403|-2.5698202881403|-2.6570225460869|-2.7461362396724|-2.7745957545712|-2.8967730261964|-2.9914145445473|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|||2.5021578464763|2.4979532067264|2.4432813132565|2.3880903681959|2.3495447327522|2.3322719920375|2.2980800722151|2.25620016501|2.1952223849037|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5664737209089|-2.595608172317|-2.595608172317|-2.595608172317|-2.595608172317|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472||||||2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3571799392964|2.3571799392964|2.3388171410791
07168|100621|/equities/fuling|SHANGHAICOMP|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.7758774156368|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.5686748035665|7.4672420534965|7.4672420534965|7.4262875306912|7.4262875306912|7.4262875306912|7.389658317335|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.4428454687499|-8.560503488371||||||-8.592027590881|-8.7712339540436|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793||-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0921953259187|-9.1487354501835|-9.2267692602069|-9.3571243061391|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.7478938038814|9.5531106210623|9.5531106210623|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.1749153207662|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|8.9997194522699|8.9997194522699|8.9997194522699|8.9997194522699|8.8519273062635|8.6946844709166|8.6946844709166|8.6946844709166|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.5863717336838||8.4691581985323|8.4691581985323|8.4680474357437|8.0871832190433|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8152861806378|7.7473544275595|7.7473544275595|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601||||-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.067503410214|-9.4449895285167|-9.7340169375249|-9.9208985374049|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.436736286754|-10.647301132011|-10.868143698162|-10.915877950273|||-10.915877950273|-11.054293778298|-11.086561788848|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.499682658756|-11.904739849926|-12.03998983476|-12.120187978359|-12.120187978359|-12.366181457939|-12.705095172925|-12.980584807973|-13.300960006296|-13.455928844411|-13.798640933521|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.63153158258|-15.21188779485|-15.403717299217|-15.403717299217|-15.403717299217|-15.64903860171||||||-15.771155358237|-16.000821379469|-16.275449730341|-16.406055531441|-16.565988206796|-17.139987786536|-17.293615815358|-17.293615815358|-17.293615815358|-17.293615815358|-17.293615815358|-17.724387748723|-17.919064372008|-17.919064372008|-17.919064372008
07169|100496|/equities/gangjiu|SHANGHAICOMP|-4.1061834335037|-4.1061834335037|-4.1135370863487|-4.1650411037393|-4.1833790571367|-4.1954211825437|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9023606993057|3.9023606993057|3.8815120830909|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1773547719975|-4.2265053271209|-4.2334015633043|-4.2334015633043|-4.3398906020518|-4.3715451192189|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4117450258343|-4.415827846219|-4.4268864315845|-4.4268864315845|-4.4998736957816||||||-4.5470817994308|-4.6389799329121|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311||4.1552373258311|4.1467862471575|4.1467862471575|4.1467862471575|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.0362274452246|4.0241418993249|4.0062688098764|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.9541029879016|-4.1483704992879|-4.1483704992879|-4.1483704992879|-4.1604116038866|-4.1709691918364|-4.1709691918364|-4.1709691918364|-4.2460768792885|-4.3050852322862|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2485916094797|-4.2485916094797|-4.2723241334511|-4.2847210852394|-4.2847210852394|-4.3313566543537|-4.3609517523401|-4.3882798032355|-4.3891996097114|-4.3973590707292|-4.3973590707292|-4.3973590707292|-4.440443344998|-4.440443344998|-4.4632705274419|-4.5047449473094|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261||-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5882596032698|-4.6763994447478|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6910268657152|-4.7609538824222||||-4.7609538824222|-4.7609538824222|-4.7609538824222|-5.0205043191006|-5.241115953557|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|||3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.7078228977798|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.4657543955809|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.8487263696624|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.805424283837|3.6938046999493|-4.0549112557658|-4.0549112557658||||||-4.0549112557658|-4.0593458678202|-4.0826065303966|-4.1090073852721|-4.177230308341|-4.2213670389376|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556
07170|942818|/equities/chq-gas|SHANGHAICOMP|-8.242534347489|-8.242534347489|-8.242534347489|-8.3439272201884|-8.4199718002464|-8.4199718002464|-8.5555241907069|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.5588501901922|-8.6181667879221|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027||||||-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.7191823524563|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-9.1606667885178|-9.5101849115551|8.3495715334216|8.3495715334216||8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.1095244833936|8.0489160163657|7.516017183491|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3217351899446|7.3080391868288|7.2767106144886|7.1244724095086|7.1244724095086|7.1244724095086|7.0769414298598|7.0769414298598|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0339666826023|6.9194074982287|6.714897062368|6.6976635213106||6.6696262619461|6.6468071961365|6.605341251687|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259||||-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.6032846691346|-7.7630940015819|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.8291745413278|-7.8291745413278|-7.8291745413278|-7.8291745413278|||-7.8291745413278|-7.9179719541839|-7.923302237013|-7.9647802951369|-7.9775337248416|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.3498411826005|-8.6787125459105|-8.7002362002697|-8.8224516814832|-8.8224516814832|-8.8810576538117|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.5363211094138|-8.1179986251729||||||-8.1179986251729|-8.1556773378694|-8.1556773378694|-8.249641704807|-8.279601759656|-8.3240018100029|-8.4550020662155|-8.5097560018186|-8.5097560018186|-8.5391735599973|-8.6851928020559|-8.8124362390397|-8.8299290781946|-8.8432547919983|-8.9097276653443
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5709287813999|1.5592330330804|1.5592330330804|1.5574811425689|1.5455346070929|1.5350427170354|1.5350427170354|1.5267811198977|1.5267811198977|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6667187242874|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259||||||-1.6763270187259|-1.6914744231304|-1.7005271617131|-1.7111412886731|-1.722934763073|-1.736539836427|-1.736539836427|-1.736539836427|-1.736539836427|-1.7505998166628|-1.7867776124817|-1.7894546782734|-1.7894546782734|-1.7894546782734||-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.797727416595|-1.802444968722|-1.802444968722|-1.802444968722|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8277569237105|-1.848063263932|-1.8906258186137|-1.9012509739438|-1.9019454360051|-1.9043838315588|-1.9093153800547|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7883502675543|1.7883502675543|1.7883502675543|1.7883502675543|1.7847534007802|1.7847534007802|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7436080053169|1.7436080053169|1.7436080053169|1.7434533254657|1.7326584669731|1.7326584669731|1.7301760948126||-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9588076119064|-1.9592307016185|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077||||-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9868751782797|-2.056528020636|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|-2.0308039919425|-2.0308039919425|||-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0836710351362|-2.1666926527777|-2.1666926527777|-2.1887563475315|-2.1887563475315|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.9786998057622|1.907444148622|-2.1679701349348||||||-2.1679701349348|-2.1955223901636|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-8.5350304597376|-8.5350304597376|-8.5350304597376|-8.7939225295913|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|7.9808330945081|7.9808330945081|7.9808330945081|7.8209262878703|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.389247964982||||||-9.6386091699907|-9.8734544637809|-10.171060708166|-10.27026036713|-10.27026036713|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.628920132943|-10.628920132943|-10.785205914535|-10.785205914535||-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-11.064673240492|-11.462414961732|-11.512127538165|-11.865697008196|-11.886885331542|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.872172652481|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.267904064738|9.8987824891273|8.89809152531|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.080190620407|-11.369656361457|-11.831840503344|-12.537600292242|11.411454149675|11.411454149675|11.411454149675|10.239393071545|9.1593256308116|8.1603619603622|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456||7.022436701456|6.7935638417914|6.7935638417914|6.6745155111633|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.4518379479028|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167||||-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.5382397965173|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|||-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.728861369875|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.3752901769122|-8.4158778959336|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.5137769718505|-8.5137769718505|-8.5137769718505|-8.5137769718505|-8.5751567205207|-8.5751567205207|-8.7287130897123|-8.7287130897123|-8.7287130897123|-8.7785704207507|-8.7848683489324|-8.7848683489324|-8.7848683489324|-8.7848683489324|-8.7848683489324||||||-8.7848683489324|-8.7848683489324|-8.8798537930914|-9.0592825369778|-9.3119803486866|8.3235398557355|8.3235398557355|8.3235398557355|8.3235398557355|8.3235398557355|8.206468779679|8.206468779679|8.1890324658672|8.1890324658672|8.1890324658672
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-5.42090767813|-5.42090767813|-5.4232307958633|-5.4396059424826|-5.4396059424826|-5.4890062710917|-5.5311181436287|-5.5451311944046|-5.6484792362891|-5.650609403214|-5.650609403214|-5.650609403214|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.8190360818446|-5.8190360818446|-5.8190360818446|-5.9689288971755|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.1587058721969|5.0496731266919|4.9218589978685|4.7831768942399|4.7690851371071|4.6662056358413|4.6275999702736|4.6275999702736|4.562333124404|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.2760435544842||||||-5.2760435544842|-5.3633816996541|-5.4365350978602|-5.5260309134282|-5.5260309134282|-5.7172566425312|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047||4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.7563858033385|4.6943031948248|4.6943031948248|4.6581146365448|4.5841539296157|4.5841539296157|4.3151708082631|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|3.9953569381525|3.9831743736058|3.9007494205666|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8180427930287|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.679505879213|3.679505879213|3.679505879213|3.679505879213|3.679505879213|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416||-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416||||-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.3869792226283|-4.5333102680277|-4.6720113861374|-4.8216796040328|-4.8472585589542|-4.8472585589542|-5.0352871319601|-5.1775411920358|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|||-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.3227272497458|-5.4396968932994|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7038567220561|4.7038567220561|4.5070629556303|4.29729212206|4.1591600219916|4.1591600219916|4.1591600219916|4.1591600219916|4.1457334669111|4.1308149929045|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879||||||4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.030258132295|4.030258132295|4.030258132295
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|-3.6125549824357|-3.6125549824357|-3.6245055365695|-3.6438950353346|-3.6604389276198|-3.6654877095411|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5106564240768|3.5094524024831|3.5094524024831|3.4871692126445|3.4798755988406|3.4798755988406|3.4798755988406|3.4626396347998|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.642399825519|-3.642399825519|-3.6515553680456|-3.6528393126633|-3.6892658844156|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||||||3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||3.5311726253664|3.5197362756745|3.5197362756745|3.5197362756745|3.4980403953146|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6329213872162|-3.6554682006006|-3.6860757657294|-3.7111952910163|-3.7224632792682|-3.7224632792682|-3.7232925553024|-3.7264361932212|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7398539905243|-3.7676154512491|-3.8045727432134|-3.8046677054204|-3.8046677054204|-3.8046677054204|-3.8151863351174|-3.8318736966791|-3.8598596449629|-3.8665107219237|-3.8889007931305|-3.9104453198725|-3.9282725776362|3.8221943965754|3.8221943965754|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012||-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031||||-3.9810342167031|-3.9810342167031|-3.9810342167031|-4.0339268814867|-4.0938077382849|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.842808772451|||3.7803431234164|3.726492387432|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9883305680871|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0537496157217|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8726918910248|3.8726918910248|3.8124355446744|-3.9966845969301||||||-3.9966845969301|-4.0113161382787|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8617096526256|3.8607884891421|3.8486538736456
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|-6.7742745356638|-6.8069717041738|-6.8188573113291|-6.8870633698402|-6.9050706069666|-6.9139674417396|-6.9866304918814|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.6991544715084|6.6991544715084|6.6991544715084|6.6991544715084|6.6099584113965|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.9219770280806||||||-6.9488634365894|-6.9976260417145|-7.0027483855551|-7.0027483855551|-7.0674981976953|-7.1522205566263|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.3387705308985|-7.4636337473206|7.0219904353603|7.0219904353603||7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0144338266037|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.4379963588309|-7.4799959606143|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|6.8995361992896|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769||-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3765962682058|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447||||-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.4337905026003|-7.6358781232353|-7.7481980471606|-7.8635535404412|-8.0089482648867|-8.0427204087595|-8.0824670742198|-8.3082968074132|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|||-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.6711587025679|-9.0790648012202|-9.1328499613913|-9.1474696101858|-9.1474696101858|-9.3971882862199|8.602642219042|8.602642219042|8.602642219042|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.554744909927|8.554744909927|8.554744909927|8.554744909927|8.5108275399437|-9.0809932687169|-9.0809932687169|-9.0809932687169||||||-9.0809932687169|-9.1077698577649|-9.2369669663914|-9.3205187307472|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-48.491945590529|-48.491945590529|-48.491945590529|-50.742833643235|-50.742833643235|-51.510926702594|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-54.041008447772|-55.51389892804|-55.850440854357|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|45.42973221349|-53.904286494191|-53.904286494191|-53.904286494191|-53.904286494191|-55.244208775555|-57.763008182352|-58.251246237835|-58.251246237835|-58.774717516459|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-62.082696380456||||||-66.818552907131|-69.772280940107|-72.048090255582|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282||-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-74.130690921644|-74.3395170516|-74.3395170516|-74.3395170516|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-76.686209453945|-78.879681443511|-79.90353568322|-80.150589659551|-81.765103131245|-84.059275549704|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.171984706866|67.253313950419|59.697574328184|58.953982148804|58.953982148804|58.953982148804|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.225134735181|57.225134735181|57.225134735181|57.225134735181|57.225134735181||50.161816152018|44.903129507085|44.367920691194|40.751023829449|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|38.446535223028|37.427262749166|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483||||-43.805430424483|-43.805430424483|-43.805430424483|-46.958813574879|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|||-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061|-49.169324886773|-50.192027423089|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-52.567589431461|-54.565653965933|-55.657288060344|-55.657288060344|-56.109103447623||||||-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.537337257274|-58.908151151745|-60.360168989068|-62.446297283046|-63.849217541872
07177|100378|/equities/taiji|SHANGHAICOMP|-31.771225215329|-31.840251235314|-32.3408334301|-33.144815820906|-33.196462625104|-33.553291313999|-34.925729790284|-34.925729790284|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|29.93469976611|29.560778238454|29.516885830637|29.516885830637|29.223206071585|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|27.653623919885|27.612002838296|27.612002838296|26.367226376183|25.816918229667|25.529352664515|25.001300246093|25.001300246093|24.144777517157|23.259753894626|22.382504251068|-25.407546463304|-25.407546463304||||||-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.677828831466|-26.278698332875|-26.820971572799|-26.820971572799|-26.820971572799|-27.114413036685|-27.568236737097|24.018626304806|24.018626304806||24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|23.496806988386|23.018469889346|23.018469889346|23.018469889346|23.018469889346|22.966505748479|22.966505748479|22.230006357529|21.597228629168|21.398185455721|21.398185455721|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.681840206803|20.513712434439|20.401346555979|20.18703191814|20.18703191814|20.013368691969|19.436521519078|18.934101632659|18.934101632659|18.431224032049|17.623578302661||17.623578302661|17.623578302661|16.749530943013|16.192199269166|16.192199269166|16.166289125109|16.166289125109|16.166289125109|16.166289125109|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.418107842681|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375||||-18.874868400375|-18.874868400375|-18.915964717645|-19.738850243642|-20.368166587699|-20.491296289087|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|||17.464467711966|17.464467711966|17.429896143514|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-22.65023862159||||||-23.979709109065|-24.801899442405|-25.30544260843|-25.560492397495|-25.985547888222|-26.919200842848|-26.919200842848|-26.919200842848|-26.934993470179|-26.934993470179|-26.934993470179|-26.934993470179|21.868070901696|21.868070901696|21.868070901696
07178|100352|/equities/three-gorges|SHANGHAICOMP|-8.8294751583671|-8.8460835283703|-8.8545370439364|-8.9600412425812|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3735970809199|8.3201082364428|8.3190089481526|8.2272323786609|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-9.1264122112451|-9.2412921356318|-9.2412921356318|-9.2412921356318|-9.4186578776171|-9.4257507238037|-9.4257507238037|-9.6008339892104|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7483266140266|-9.9070297110129||||||-10.053366222652|-10.201517995499|-10.362242469415|-10.448602421664|-10.55733567651|-10.560359909094|-10.560359909094|-10.560359909094|-10.560359909094|-10.717066237172|-11.110073456986|-11.501748281301|-11.558189596718|-11.558189596718||-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.622988027539|-12.024431487152|-12.42548007019|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.432158542666|10.053508892096|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.7229199618052|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.1300166575297|-10.127838453587|-10.127838453587|-10.127838453587||-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.343195808444|-10.343195808444|-10.352340560531|-10.352340560531|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946||||-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.974638600149|-11.164598830319|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.349442050536|-11.349442050536|-11.907157842406|-11.998508762528|-12.162231894786|-12.476368661782|||-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.519356334589|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.325544887801|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333||||||10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541
07179|100945|/equities/wanli|SHANGHAICOMP|13.677991513821|13.606102127072|13.371779965291|13.33120909901|13.33120909901|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.61734452067|-16.759827399896|-17.223141485504|-17.529601898515|-17.799001948396|-17.871669204544|-18.147410295088|-18.292914046278|-18.292914046278|-18.366571361743|-18.586189728007|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-19.025951765132|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.734347760664|16.613718814305|-18.578533045235|-18.578533045235|-18.578533045235|-18.578533045235|-18.994481263097||||||-19.436089923576|-19.505100385564|-19.701223417805|-19.807470900798|-19.910522362683|-20.34280310416|-20.453114411828|-20.77812698152|-20.77812698152|-20.77812698152|-21.24736380871|-21.594848795024|-21.789874818698|-21.789874818698||-22.015417393463|-22.431018308817|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|18.959252440111|18.886390989772|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.726476491273|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.982763908107|-22.236404893353|-23.690450135817|-24.095499718575|-24.574444360632|20.844821894735|20.844821894735|19.157024344438|18.409471468388|18.088510993903|18.088510993903|18.088510993903|18.088510993903|18.003901167915|17.708222888361|17.611757871117|17.611757871117|16.615841146537|15.828712088343|15.540879057362|15.540879057362|15.148199821527|14.913000081442|14.762221520104|14.653359816591|14.653359816591|14.573593378705|14.573593378705|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861||13.91885740227|13.692619079423|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.343445179505|13.013828513405|12.435919970694|12.347689119117|12.134099182307|12.116221782034|11.918579283098|11.654532475316|-14.150838186155|-14.150838186155|-14.150838186155|-14.150838186155|-14.150838186155||||-14.150838186155|-14.150838186155|-14.150838186155|-14.170931659154|-15.303257132031|-16.215841399804|-17.02260172276|-17.636224560256|-17.776360834434|-17.932066958032|-18.050074622457|-18.120638897491|-18.237932419856|-18.829924398087|-19.323250140771|16.656826312933|16.656826312933|16.656826312933|||16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|-19.942351244474|-19.942351244474|-19.942351244474|-19.942351244474|-19.942351244474|-20.349278872305|-20.453088063988|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392||||||-20.751663020382|-22.165181375355|-23.61853411552|18.934896623687|18.934896623687|18.292106482272|17.444564233096||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-5.2811845223421|-5.2811845223421|-5.282982949892|-5.3122034652137|-5.3235594015545|-5.3367325444162|-5.3874807776279|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.0839966808444|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853||||||-5.3462623359853|-5.3802914356847|-5.3919906324435|-5.3988784624789|-5.4093095542826|-5.4520108436917|-5.4533342110733|-5.4533342110733|-5.4533342110733|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361||-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4588709303954|-5.4954121321681|-5.5225885299012|-5.5225885299012|-5.5225885299012|-5.5639872978313|-5.5794304686766|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.608917723947|-5.6610198670551|-5.6933575478509|-5.6933575478509|-5.709841870303|-5.7394470396615|-5.7394470396615|-5.7394470396615|-5.7582747078578|-5.794194073218|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209||-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8891732041444|-5.8891732041444|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9287793483038||||-5.9287793483038|-5.9287793483038|-5.9287793483038|-5.9508659669315|-6.082073219237|-6.1311923217081|-6.2146583609341|-6.3470474560759|-6.3470474560759|-6.3500527363907|-6.3911695725267|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4785252635582|5.8241044394637|||5.8241044394637|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727||||||-6.3502293062727|-6.3502293062727|-6.3919214355195|-6.4876906460352|-6.5363227863916|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-5.7496810585233|-5.7496810585233|-5.794645352493|-5.9196059387373|-5.954006636744|-6.0144520739772|-6.2521689181039|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.2921603508137|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.8799284750398||||||-6.0032541016932|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.1062260505535|-6.1612050441286|-6.1612050441286|-6.1868945655316|-6.2265493667887|-6.350054744964|-6.5061717608297|-6.5351910435186|-6.6249274190839||-6.6249274190839|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.7302672608183|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2288413062867|6.2288413062867|6.2164902968734|6.1649892113308|6.1116549462852|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|5.9507294469754|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8744313808641|5.8554791446484|5.8538602845054|5.8538602845054|5.8538602845054|5.8270668736411|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.6575805736424|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723||5.5197635815396|5.3741820571438|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249||||-5.9908943641249|-5.9908943641249|-5.9908943641249|-6.2082158976202|-6.4958761194685|-6.6438304030606|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.7469760504273|-6.9105283515218|-6.983959387442|-6.983959387442|-6.983959387442|||-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-7.2270180634884|-7.4062109448543|-7.6065036431541|-7.6831133016038|-7.6831133016038|-7.6831133016038|-7.6831133016038|-7.7812364242792|-7.8247862814002|-7.8518960267591|-7.8518960267591|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-8.0401549045003|-8.0401549045003|-8.0401549045003|-8.0401549045003|-8.1293349962367||||||-8.1293349962367|-8.2952926932588|-8.3911979793194|-8.5060929853258|-8.5801817927688|-8.720043318573|-8.8659207214949|-8.9954669597013|-9.0206522414855|-9.0206522414855|-9.0206522414855|-9.0590582368298|8.2595653377512|8.2595653377512|8.2595653377512
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-22.773662033203|-23.042051539159|-23.042051539159|-23.25616882613|-23.447408658164|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484||||||-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-24.248383399522|-24.745425194144|-24.764917869965|-25.058241865811|-25.143603031036|-26.095113427768|-26.715127794091|-27.122363770609|24.467958772729||24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|23.899954412326|22.458838036706|-25.589241410901|-25.589241410901|-25.589241410901|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-26.266512270518|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.20636445848|22.20636445848|21.920756844433|21.920756844433|21.884179548188|21.884179548188|21.884179548188|21.720755740188|21.665839906293|21.264247147338|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||||-23.842026845469|-23.842026845469|-23.842026845469|-25.216140049314|-26.385155962149|-27.256284605838|-28.159760885081|-28.214006657901|-28.214006657901|-28.214006657901|-28.47667486966|-29.008527573615|-29.231141311891|-29.34126857361|-29.840022458961|-29.840022458961|-30.433019536949|-30.433019536949|||-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-31.646132674722|-32.601259142059|-32.814264242729|-32.814264242729|-32.814264242729|-32.984842555489|-32.984842555489|-32.984842555489|-32.984842555489|-33.020238098206|-33.020238098206|-33.020238098206|-33.020238098206|-33.059833585428|-33.059833585428|-33.059833585428|-33.059833585428|-33.453416329167|-33.453416329167|-33.453416329167|-33.453416329167|-33.453416329167||||||-33.453416329167|-33.453416329167|-34.332129564045|-34.88392449573|-34.88392449573|-35.794360491471|32.08425718181|32.08425718181|32.08425718181|32.08425718181|32.057431940088|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-12.445301466866|-12.445301466866|-12.445301466866|-12.523112859642|-12.7173473993|-12.720386310756|-12.799317673776|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.418529995695|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.718103081574|-13.718103081574|-13.718103081574|-13.718103081574|-13.786226173893|-13.946362173839|-14.338735382075|-14.783837733402|13.056162419186|13.056162419186|13.056162419186|12.103514210236|10.846126785821|9.6790290838547|-10.315395372141||||||-10.315395372141|-10.412736780469|-10.412736780469|-10.412736780469|-10.412736780469|-10.608040843876|-10.69838376211|-10.69838376211|-10.753204188599|-10.835782459327|-11.187536375334|-11.549484827573|10.137413365149|10.137413365149||10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|9.6926813197391|-11.339984220697|-11.339984220697|-11.339984220697|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|9.9889144808759|9.9476829006395|9.8674258605332|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|-10.612603847141|-10.612603847141||-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.708125685181||||-10.708125685181|-10.992192843477|-10.992192843477|-11.051880945674|-11.625423075879|-11.996025909013|-12.299472770235|-12.82484663991|-12.82484663991|-12.82484663991|-13.044273419158|-13.089710217631|-13.089710217631|-13.089710217631|-13.491900265124|-13.967666639119|-14.280185608101|-14.505761574852|||-14.634179379264|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.969466238025|-15.091250382337|-15.091250382337|-15.091250382337|-15.266944525941|-15.371227945201|-15.371227945201|-15.77342943953|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.086106229228|-14.438622554152|-14.438622554152||||||-14.438622554152|-14.438622554152|-14.621802789204|-14.902003745494|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|-13.599046699034|-13.599046699034|-13.599046699034
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-6.2996328808889|-6.2996328808889|-6.3951476655652|-6.4584537683507|-6.4584537683507|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.6186949933447|-6.6779948036844|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.5693276639333|4.6964750285006|4.4244166209804|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3554390280823|4.3193766639608|4.2215296478159|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.7995826497363|-4.8892376499764|-4.8892376499764|-4.9385972903163|-5.0517750234505|-5.2558609612673|-5.2981787928707|-5.4674209498439|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4857213491243|-5.5052460557931|-5.6791620394381||||||-5.6801799823611|-5.7590889720751|-5.8934321435108|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915||5.1472430824915|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.9163020176238|-5.9958909134673|-6.0648787662505|-6.1431988262599|-6.1682701169053|-6.1682701169053|-6.2575224570211|-6.3461358471906|-6.3959701645272|-6.3959701645272|-6.4249667975523|-6.4271853602836|-6.450761520963|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.6488670726669|-6.8715189982401|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|4.9743789627299|4.8640867355245|4.8640867355245|4.8640867355245|4.7484295503715|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.3474251102872|-6.4835394088271|-6.4835394088271|-6.4835394088271|-6.4835394088271||-6.7367105422023|-6.9724558125605|-7.1377290896431|-7.5124767811051|-7.6927518348948|-7.7956195737423|-7.7956195737423|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523||||-7.891009315523|-7.891009315523|-8.0644544856112|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.1662682045168|-8.673631560876|6.6881731055864|6.6881731055864|6.6881731055864|||6.153526096729|6.0894735446546|5.9633040020834|5.4647822722208|5.2214245381633|4.8554719358329|4.6777463919194|4.1174960673155|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7063842405897|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479||||||3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.5741759954925
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-14.293060181967|-14.294333509005|-14.294333509005|-14.526277100824|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.359542442962|11.917269205168|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.829054152564|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.625180807684|11.336867216532|11.179297265415|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251||||||-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-12.148445528131|-12.148445528131|-12.148445528131|-12.148445528131|-12.153828640096|-12.424809212279|11.569405100153|11.569405100153|11.569405100153||11.569405100153|11.569405100153|11.569405100153|11.557671835473|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.510660897254|11.510660897254|11.333511735068|11.261990189388|11.261990189388|11.027767419632|-12.147404268696|-12.147404268696|-12.147404268696|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.310755626841|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.579410836645|11.527678645924|11.489642687722|11.38293649983|11.329929323457|11.328255409954|11.320283407368|11.254177292675|11.254177292675|11.231308363644|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.103722863521|11.059692017597||10.958138179831|10.958138179831|10.91793102694|10.849367930629|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.672175769467|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629||||-11.8330631629|-11.8330631629|-11.8330631629|-12.142847314518|-12.463719543529|-12.681354293904|-12.887061023801|-12.971502993618|-12.971502993618|-12.971502993618|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|||12.140034147116|12.140034147116|12.096714322036|12.096714322036|12.096714322036|12.096714322036|11.962460482855|11.938310102282|11.938310102282|11.938310102282|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228||||||-13.198934455228|-13.263190163889|-13.263190163889|-13.611322974406|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-3.6764305657049|-3.6764305657049|-3.6764305657049|-3.7227006031297|-3.7430006743827|-3.7600007588509|-3.7927786172367|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.4719168309095|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528||||||-3.6887071733611|-3.7668967384913|-3.8067994889053|-3.8067994889053|-3.8067994889053|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.9511046563965|-4.035991920578|-4.035991920578|-4.035991920578||-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.0738799059254|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.5466975133435|3.5466975133435|3.5466975133435|3.4929974521549|3.3988858952955|3.3615399747905|3.3566393744058|3.3566393744058|3.3566393744058|3.3373771520794|3.3170194285643|3.3170194285643|3.3170194285643|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3120682649502||3.3120682649502|3.3120682649502|3.2972981855482|3.2425535172456|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301||||-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5643776717157|-3.6420863140922|-3.6895404644919|-3.7459951097518|-3.7459951097518|-3.7459951097518|-3.8383278907173|-3.8519450873659|-3.8519450873659|-3.8519450873659|-3.878827886507|-3.9009199327065|-3.9034290925076|-3.9034290925076|||-3.9034290925076|-3.929921138663|-3.9532456402192|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-4.0258722202517|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.2570807424945|-4.3134230737071|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076||||||-4.3314969384076|-4.3314969384076|-4.4033299511674|-4.4262715732613|-4.4262715732613|-4.4969682600276|-4.53996474502|-4.6344054778143|-4.649894882101|-4.712105699003|-4.7490060810913|-4.8179167359938|-4.8179167359938|-4.8179167359938|-4.8179167359938
07187|100307|/equities/citychamp|SHANGHAICOMP|-3.4374218140111|-3.4374218140111|-3.4710241593769|-3.5228046485507|-3.5358940703696|-3.5765489586002|-3.6482700560001|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.2391098568616|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1599853206176|3.1216502375623|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3919875511831|-3.4472084982866|-3.4922945023164|-3.4922945023164|-3.5047715638065|-3.590857290999|-3.6581748589056|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.7096710297432||||||-3.7096710297432|-3.741301281912|-3.8003346607232|-3.8414828827142|-3.9105364404519|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|3.5445687302739|3.5445687302739|3.5445687302739|3.5445687302739||3.5445687302739|3.5445687302739|3.5206319898136|3.4923689464471|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.3951393400083|3.3918214544598|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139||3.3663413801139|3.3663413801139|3.2698236481288|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494||||-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.7128232428006|-3.7375813400934|-3.8556459254899|-4.0073844003322|-4.1320937659611|-4.1434375738953|-4.2082639773526|-4.3436267066707|-4.3807119411585|-4.3807119411585|-4.5030131519236|-4.5911256538936|-4.610139739415|-4.7534885140491|-4.944492029093|||-4.944492029093|-4.9652368332406|-4.9652368332406|-4.9758188222801|4.5007173721982|4.5007173721982|4.2752414483708|3.796935110057|3.1582610527284|2.9836232970828|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.5932989947522|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.7196049862087|-3.7267832682066|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152||||||-3.7319174367152|-3.7319174367152|-3.9054638630773|-3.991626594533|-4.0695851092752|-4.1195389965305|-4.2255989422543|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-16.957274334035|-16.957274334035|-16.957274334035|-17.896972171025|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.801521593578|14.719468441547|14.651076359817|14.419528797013|14.091142366045|13.737380343139|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834||||||-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.71781834315|-16.71781834315|-17.129242724299|-17.826380537748|-18.377089499102|-18.557142753061||-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.621825238793|-19.94313925806|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|15.86885320935|15.86885320935|15.053725160861|14.293279574928|14.293279574928|14.293279574928|13.495866429604|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.3886596653|12.3886596653|12.343654364364|12.343654364364|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319||11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.431953893141|10.077170409578|9.0013003766739|8.1884301683654|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983||||-10.364511062983|-10.364511062983|-10.364511062983|-10.533901005192|-11.146556462627|-11.670618893682|-12.036798770758|-12.109168584254|-12.109168584254|-12.109168584254|-12.142965324616|-12.386071849637|-12.693968800233|-12.708299349332|-13.026443479882|-13.25993754955|-13.487152445006|-13.61350331007|||-13.779447711161|-14.299942189511|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.671541652442|11.671541652442|11.588934484853|11.033260839663|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.750202132273|-12.750202132273|-12.750202132273|-12.750202132273|-12.750202132273||||||-12.750202132273|-12.884669252025|-12.938521168614|-12.939261530523|-12.939261530523|-12.939261530523|-13.220290447479|-13.428656129048|-13.60795124814|-13.680501236353|-13.762779198128|-14.094199297646|-14.196332743675|-14.219814621642|-14.480349155746
07189|100894|/equities/zhongchu|SHANGHAICOMP|-5.3770103110552|-5.3770103110552|-5.414455958393|-5.4993953132925|-5.5293281502522|-5.5648093165067|-5.6220103304814|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.0698362370009|5.0153737619712|4.9359708710064|4.8146553240133|4.8146553240133|4.7551725928334|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.153282361736|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2785274441522||||||-5.2900303928368|-5.3739227816256|-5.443802970956|-5.4614474445694|-5.4754973683218|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5407880033322|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219||-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.7361051248646|-5.7801166559961|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8875715121458|-5.8875715121458|-5.9245236300572|-6.0181156086756|-6.0181156086756|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0822360105908|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341||-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341||||-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1680548553002|-6.268394219029|-6.6032159186602|-6.7827378262872|-6.7827378262872|-6.7827378262872|-6.7841532484022|-6.9436421313263|6.0252219988367|6.0252219988367|5.7863578877472|5.3903974517212|-5.8726916219811|-5.8726916219811|-5.8726916219811|||-5.8726916219811|-5.8726916219811|-5.8726916219811|-5.8726916219811|-5.8929905257866|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-6.0852966325065|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576||||||-6.129881791576|-6.1515354892769|-6.1783728357993|-6.2828675754819|-6.2828675754819|-6.4292975540463|-6.5158859221476|-6.5882065261225|-6.6141183072571|-6.6634645919275|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|-3.1889156532946|-3.1889156532946|-3.19546173156|-3.2611256344904|-3.2611256344904|-3.3045840245473|-3.3100933876289|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0382927180568|2.9436585904536|2.8923983310525|2.8582204552562|2.8284574465375|2.8284574465375|2.8284574465375|2.7821749135765|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7350410898588|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.613255733349|2.613255733349|2.613255733349|2.613255733349||||||2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936||2.5995738013936|2.5995738013936|2.5995738013936|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5875542206949|-2.596726912413|-2.6146965624602|-2.6385517254705|-2.70005742877|-2.7183971467865|-2.7376635011978|-2.7629178523217|-2.7629178523217|-2.764908750763|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7922262136717|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5373037795843|2.5190169816916|2.5190169816916||2.5003913015133|2.5003913015133|2.4754347768101|2.4421497546604|2.4384996982604|2.4230714860375|2.4230714860375|2.4230714860375|2.4230714860375|2.3628573222089|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532||||-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.6038368890133|-2.7287956145683|-2.7287956145683|-2.7287956145683|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.8194195903444|-2.8304661420875|-2.8642263071108|-2.8642263071108|||-2.8642263071108|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.9777290444655|-3.1135877747318|-3.1150975645671|-3.1823307210748|-3.2192562746278|2.8752160264572|2.8752160264572|2.8752160264572|2.8752160264572|2.8352401205257|2.7602964208396|2.7602964208396|2.7540696076738|2.7540696076738|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7231198765411|2.7231198765411|2.7034665188938|2.6166293976207|-2.8934204964114||||||-2.8934204964114|-2.9154672124069|-2.9155191423805|-2.9472434788183|-2.978048301321|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3690134358342|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.8985877439887|6.8313428175192|6.8313428175192|6.7792698290327|6.7458556124876|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.2984880784216|-7.3837492509393|-7.3837492509393|-7.3837492509393|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.509099893499||||||-7.509099893499|-7.509099893499|-7.509099893499|-7.509099893499|-7.5262221017684|-7.6391356432003|-7.7323728892055|-7.7370810346302|-7.7736186574634|-7.7736186574634|7.366787357467|7.366787357467|7.366787357467|7.366787357467||7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.173097181472|7.1339969901606|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5705718697714|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5954302194593|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6122890137214|-7.6788133484074|-7.6788133484074|-7.712014898321|-7.8111276192367|-7.8601420502861|-7.8857134029821|-7.9541259789418|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0878325028551|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672||7.5238150046672|7.5238150046672|7.4475724350971|7.3928578310059|7.3581756146801|7.3323154753682|7.3323154753682|7.1235996580709|7.1235996580709|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104||||-7.9069838739104|-7.9069838739104|-7.9069838739104|-8.1666484912972|-8.6090537796132|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.8908820716876|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|||7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.7773067935135|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.8129158116105|-8.8891333404287|-8.8891333404287|-8.8891333404287|-8.8891333404287|8.3398730911133|8.3398730911133|8.3398730911133|8.3398730911133|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764||||||-8.7617564913764|-8.8413958281427|-8.8882177902758|-9.0513529858655|-9.2231699185975|-9.2757444069791|-9.4008270552874|-9.4375861277315|-9.5089842599998|-9.5810935544052|-9.6495482708655|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-44.157294210786|-44.157294210786|-44.157294210786|-45.574767361078|-45.854502000184|-45.908175457154|-46.969796062216|-48.023184750593|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-49.215385143773|-51.04486793149|-52.72961493188|-54.205124650331|-55.166406404013|-57.119021904728|-57.309721384839|-57.309721384839|-61.501673180082|-67.721304847375|-71.488352830295|-74.083558418757|-74.083558418757|-74.083558418757|-74.083558418757|62.648079303987||||||62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987||61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|59.835559781559|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-78.296652108923|-79.230405894138|-80.906401412594|-83.272585516625|-85.00931538556|-85.00931538556|-88.065902169259|-88.171960139607|-88.171960139607|-89.544638395679|-90.25435421243|-93.888966584368|-95.720273998229|-95.909414206571|-95.909414206571|81.609558902068|81.609558902068|81.609558902068|79.158401526658|74.982669448023|74.580393613568|74.580393613568|74.177311291244|74.177311291244|74.177311291244|73.024589156666|73.024589156666|73.024589156666||73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|72.957877264595|70.58486166064|64.65429168348|62.927548468163|62.620120840369|62.620120840369|60.519022867744|54.049472091005|53.586080813193|50.608548012419||||50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|47.715054449156|43.239503578693|41.245561074714|40.058956410598|37.137175323909|35.850195092565|34.661536710505|34.661536710505|-39.608913305361|-39.608913305361|||-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-41.323792858211|-42.290879588754|-43.203754378061|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-44.062815406382|-44.353131323457|-44.429541191487|-44.429541191487|-44.429541191487|-44.429541191487|-44.429541191487|-46.261159032615|-46.97295410769|-48.099393342787|-48.766183724693||||||-48.766183724693|-48.766183724693|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|38.754928543167|36.199365776995|35.257693378053
07193|101145|/equities/china-cosco|SHANGHAICOMP|-11.529614213442|-11.636238154808|-11.808597521693|-11.88913301763|-11.88913301763|-12.062370081048|-12.238957725081|-12.238957725081|-12.238957725081|-12.438841963381|12.481224229187|12.481224229187|12.481224229187|12.481224229187|12.446360564067|12.255400736944|12.04322341616|11.877621517445|11.877621517445|11.70513514442|11.601816695739|11.600107614088|11.600107614088|11.600107614088|11.600107614088|11.355675264517|11.348234683076|11.348234683076|11.348234683076|11.348234683076|11.235261155278|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255||||||-12.084760982255|-12.248623086855|-12.325692549729|-12.381879955953|-12.639866994957|-13.180963647741|-13.316582065411|-13.316582065411|-13.316582065411|-13.470091137166|-13.800100680717|-14.120112176878|-14.152346606765|13.22694492869||13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|12.843115802196|12.843115802196|12.843115802196|12.843115802196|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.090218649722|-14.208576372836|-14.571195844781|-14.824871491958|-14.824871491958|-14.86263497623|-15.02514932721|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.175421689876|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.228292669684|-15.638102599681|-15.807336724136|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.078359435219||14.078359435219|14.078359435219|14.078359435219|14.078359435219|14.078359435219|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898||||-15.509478204898|-15.509478204898|-15.509478204898|-15.586087140167|-16.016763696764|-16.428626124168|-16.531251289342|-16.674891840738|-16.674891840738|-16.674891840738|-17.149323979265|-17.328129957961|-17.328129957961|-17.328129957961|-17.328129957961|-17.546187837067|-17.546187837067|-17.546187837067|||-17.546187837067|-17.546187837067|-17.666381878376|-17.666381878376|-17.666381878376|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-18.656094213777|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.207938886151|-18.207938886151|-18.207938886151|-18.207938886151|-18.207938886151|-18.704376459635|-18.729678847882|-18.729678847882|-18.729678847882|-18.729678847882|-18.729678847882||||||-18.82519804382|-18.863961755125|-18.863961755125|-18.863961755125|-18.863961755125|-19.42106857442|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887
07194|101124|/equities/china-shipping|SHANGHAICOMP|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5998664548043|-2.6148516127405|-2.627612903045|-2.6629032054724|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4766569895916|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.740098044489|-2.7555531803155||||||-2.7555531803155|-2.8011701839262|-2.866300293372|-2.8758891518094|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.938625788469|-2.9706953099247|2.7355121666204|2.7355121666204|2.7355121666204||2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7266801125486|2.6785333561322|2.5965826747938|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.900381145637|-2.939867970856|-3.01207547443|-3.0634171726183|-3.1193525130965|2.9651479955307|2.9651479955307|2.9651479955307|2.9651479955307|2.9418311909162|2.9070346306124|-3.0602886366693|-3.0602886366693|-3.0602886366693|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853||2.917345996853|2.917345996853|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2672124169641|-3.2672124169641|-3.2860114691415|-3.2860114691415|-3.2860114691415||||-3.2860114691415|-3.2860114691415|-3.2860114691415|-3.3227904502726|-3.467353148794|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|||3.0117076446282|2.8796750891724|-3.2270436605091|-3.2270436605091|-3.2270436605091|-3.2389374662633|-3.2621527434714|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.3412414408227|-3.4306068067811|-3.4306068067811|-3.4474774237354|-3.4474774237354|3.113515198874|3.113515198874|3.113515198874|3.0966836221213|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0128709384822|3.0120787961641|2.9195320587863|-3.1955778282967||||||-3.1955778282967|-3.2378642340597|-3.2492936077048|-3.3047706487366|-3.3147451880451|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1136744462991
07195|100295|/equities/china-ship|SHANGHAICOMP|-14.244525875139|-14.284473010221|-14.441081228432|-15.097312651935|-15.36479167018|-15.539768579643|-15.902520262578|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.398377918671|-16.398377918671|-16.749863915388|-17.300960016189|-17.88995546758|-18.219395154713|-18.745439045957|-19.675487404986|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.657830199803|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148||||||15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|14.180687721165|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533||13.95186597533|13.95186597533|13.95186597533|13.383740125177|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|12.506866754341|12.506866754341|12.506866754341|11.947074110031|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.866639473355|10.533654560818|10.533654560818|10.533654560818|10.266283156886|10.244759164932|9.7647326640322|9.5652582040577|9.0991760217646|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.806150339706|-11.09183343104|-11.11592550467|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.1264437360114|8.8938259198209||8.8592513483917|8.4091674930691|8.0235198478831|7.486133467371|7.4501488332558|7.2114797321131|7.2114797321131|6.8838661740412|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738||||6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.4494254202037|6.3115840057961|6.2507461477362|6.2507461477362|6.2507461477362|5.9941621543128|5.8168467946802|5.6411688028483|5.6411688028483|5.5653936640604|5.5653936640604|5.3187710461996|||5.301967666986|5.2807102329316|5.2807102329316|5.2807102329316|-6.5610078058694|-6.5610078058694|-6.5610078058694|-6.6372308424285|-6.7341453158382|-6.8751613656154|-7.0151794530143|-7.1562707631664|-7.1562707631664|-7.268634342361|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.6698151031505|5.569833822134|5.569833822134|5.4148152614996|5.3250627887745|5.3250627887745|5.3250627887745|5.3250627887745|5.3250627887745|5.175069876567|5.1117443729942|4.8380493245196|-5.5320448823001||||||-5.5320448823001|-5.5320448823001|-5.5417163048879|-5.5480181017072|-5.6983535332317|-6.113170813944|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.6524837119644
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-6.8262405553283|-6.8262405553283|-6.8262405553283|-7.0080448166995|-7.1206055500407|-7.1812280922354|-7.3763646316993|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.1332145405198|6.1332145405198|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|5.7768269247573|-7.6274978296795|-7.6274978296795|-7.7265741805533|-7.7265741805533|-7.7265741805533|-7.8813021152897|-7.8813021152897||||||-7.8813021152897|-8.1320024297948|-8.4422250639857|-8.5241387565336|-8.5629320099841|-8.6443686435499|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.9689553859322|-8.9689553859322|-8.9689553859322||-9.2343948287532|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.7319121419776|8.1887513303653|8.1887513303653|8.1887513303653|7.7602789825748|7.0480875909936|6.4723195699201|5.9142439528026|5.8963823234282|5.352091250071|5.1767682601446|4.933075751357|4.7873066415309|4.4720071940421|-5.195546611739|-5.195546611739|-5.2113541013821|-5.2113541013821|-5.280393402535|-5.3326596074173|-5.471288104065|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.679561616696|4.5017349738954|4.4858164543442|4.4320182264438|4.2666869362847|-4.9102628838554|-4.9102628838554|-4.9352919935667|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4182850157417||4.4182850157417|4.4180946124038|4.3871188406375|4.3871188406375|4.3871188406375|4.3705590256979|4.3705590256979|4.3705590256979|4.3705590256979|4.271176604091|4.134909351739|4.134909351739|4.0746412935481|4.0746412935481|4.0346014701245|3.9717805537663|3.9717805537663|3.9717805537663|3.9717805537663|3.8575337367016|3.670593150982||||-4.3545432154415|-4.3545432154415|-4.3545432154415|-4.4344923831885|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|||-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.8434930161062|-5.0275837319652|-5.0275837319652|-5.0410911116531|-5.0410911116531|4.616626713385|4.616626713385|4.616626713385|4.616626713385|4.4534741217448|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.441105735502|-4.8427201031807|-4.8427201031807|-4.8427201031807||||||-4.8427201031807|-4.8427201031807|-4.8524669540329|-4.9699635386912|-5.0077370670601|-5.1585968100543|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8081784183245|4.8081784183245|4.8081784183245
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.45244029359368|-0.45771143884954|-0.47245714732339|-0.49384126308152||-0.5137125065215|-0.5419028009847|-0.55989199665687|-0.57487998171539|-0.60042222025098|-0.62713579372236|-0.65126199176652|||||||||||||||||||-1.0147355270688|-1.0619283795693|-1.1165870958278|-1.1717634459016|-1.2425148906175|-1.2989054854119|-1.387672754946|-1.4351919457015|-1.4991021801693|-1.5084468379796|-1.5677186929717|-1.6076773639979|-1.6076773639979|1.4576578853141|1.4576578853141|1.4576578853141|1.4251754413722|||1.3268615549006|-1.478576342368|-1.478576342368|-1.478576342368|-1.478576342368|-1.5484181754058|-1.6021312996486|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6667752987912|-1.7130836653236|-1.7228707524939|-1.7515230546178|-1.765025689622|-1.8044729325729|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.8368309999624|-1.9148121967491|-1.9768052023351|-1.9768052023351|-2.0436724337935|-2.1007471253474|-2.1997190504162||||||-2.2985767422879|-2.4339741798203|-2.4988602103967|-2.6120669380579|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.660723588402|-9.7191372950153|-9.806264197305|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2676873459639|9.2676873459639|9.1288738621387|9.1288738621387|9.0865262231466|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.0041398998133|9.0041398998133|8.9861606899151|8.9861606899151|8.9835116933064|8.8233467285585|8.8192742869536|8.7741935038213|8.7096599234082|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.4214946842872||||||-9.5244387627401|-9.6349320942338|-9.70269366917|-9.70269366917|-9.7246595137316|-9.8029550703586|-9.8647109328148|-9.8647109328148|-9.8647109328148|-9.8647109328148|-10.012456185115|-10.24772904371|-10.268032264431|-10.336161768488||-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.387957321331|-10.492174769689|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.5618519149862|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4466703976826|9.4466703976826|9.4466703976826|9.3740781772619|9.1755247479729|9.1755247479729|9.1755247479729|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-10.037685489291|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251||-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.14621321279||||-10.14621321279|-10.14621321279|-10.14621321279|-10.14621321279|-10.589681642124|-10.819645635363|-11.054606534901|-11.183377055232|-11.183377055232|-11.183377055232|-11.384307998093|-11.532008587951|-11.552233215756|-11.552233215756|-11.647481066857|-11.906089578375|-11.947763026444|-11.947763026444|||-11.947763026444|-11.947763026444|-11.947763026444|-11.99865318256|-11.99865318256|-11.99865318256|-12.02183687375|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.513563073224|-13.047847549723|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.235850300792|11.235850300792|10.985945293642|10.981605288427|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629||||||-12.766381216629|-12.829312060259|-12.834791525627|-12.855879157146|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.158477577197|11.139975265913|10.99497228668
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-22.166617302245|-22.166617302245|-22.166617302245|-22.539574097865|-22.822861405736|-23.051371528933|-23.051371528933|-23.43152359043|-23.828915363268|-23.914906349133|-24.218783420932|-24.36975971263|-24.860289319813|-25.099209609362|-25.631899638013|-25.809888728279|-25.932653091371|-26.397947997981|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|22.636645540826|22.636645540826|22.636645540826|22.636645540826|22.616963001426|22.616963001426|22.616963001426|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327||||||20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.108997161916|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232||19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.28235653365|19.28235653365|19.28235653365|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.02399202246|17.836897794864|17.836897794864|17.836897794864|17.836897794864|17.785442502919|17.122158535789|16.340732265921|15.7424796173|15.659977814557|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.354511902915|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.904092269494||14.904092269494|14.904092269494|14.551213323357|14.508014850354|14.159460788012|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648||||-15.857083982648|-15.857083982648|-15.857083982648|-16.253426545661|-17.212141189091|-17.620157198898|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.853816906717|-18.149239769806|-18.289370043324|-18.289370043324|||-18.365967308202|-18.518589732401|-18.518589732401|-18.518589732401|-18.518589732401|-18.955100533424|-19.119555999899|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.28249462249|-19.28249462249|-19.28249462249|-19.486661255383|-19.625178774224|-20.491866173597|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.858436400608|-20.858436400608|-20.858436400608|-21.038817625262|-21.179241742268|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078||||||-21.205308651078|-21.565898390996|-21.839888542214|-22.290986345122|-22.37998442949|-22.767204976757|-23.460782396218|-23.787537004574|-24.008929996605|-24.106033410094|-24.275036270377|21.510494343972|21.510494343972|21.510494343972|21.510494343972
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-12.545221479906|-12.545221479906|-12.545221479906|-12.700801911368|-12.840891006274|-12.926593901545|-12.926593901545|-13.062882504894|-13.169869089605|-13.31985500177|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.192244729318|12.143327623873|12.143327623873|12.084238007207|12.084238007207|12.084238007207|12.084238007207|12.059153612608|12.040726087882|12.018584832432|11.993870422284|11.993870422284|11.835580657343|11.835580657343|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811||||||-13.033759563811|-13.267510380621|-13.608407379515|-13.608407379515|-13.971563685081|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639||12.509625016639|12.509625016639|12.471805160785|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.08599672225|11.704996054999|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562||11.347064917562|11.347064917562|11.068406044639|10.983784449539|10.604204562462|10.452449749087|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278||||-11.928585495278|-11.928585495278|-11.928585495278|-12.105094977799|-12.836216631403|-13.216351604981|-13.501501719734|-13.822323218071|-13.822323218071|-13.822323218071|-13.822323218071|-13.822323218071|-13.843856453262|-13.843856453262|-13.84817353814|-14.094637145921|-14.281589190072|-14.281589190072|||-14.301210526964|-14.610234450787|-14.765815787282|-14.805204562157|-14.805204562157|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.26968802832|-15.720972366079|-15.720972366079|-15.940459786796|-15.940459786796|-16.436621995925|-16.70958020528|-16.932311824515|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.970881684698|-16.970881684698|-16.970881684698|-17.318757728379|-17.420285917698|-17.546428655451|-17.549920796096|-17.706836936304|-17.706836936304|-17.706836936304|-17.706836936304|-17.706836936304||||||-17.706836936304|-17.706836936304|-17.906280037588|-17.906280037588|-17.940311587327|-18.23701240009|-18.617791720959|-19.034666063431|-19.034666063431|16.965799520573|16.425333021042|14.670371371239|||
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-12.133238746962|-12.133238746962|-12.160265024328|-12.305294204447|-12.425327116354|-12.458141333641|-12.550713122754|-12.735236870876|-13.040818041818|-13.229242503927|11.719400153842|11.719400153842|11.719400153842|11.719400153842|11.344333368635|11.070047393511|11.070047393511|11.070047393511|11.070047393511|10.984985421985|10.984985421985|10.984985421985|10.984985421985|10.971094474626|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.892046394715|10.734940438454|10.734940438454|10.734940438454|10.512155962194|10.467395676733|10.379328557254|10.291475848358|10.222195338322|10.019662008366|9.8190684955218|9.7137285818329|9.7137285818329|9.7137285818329|9.7137285818329|9.5285869295586|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||||||9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||8.7394872617726|8.6238747119909|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.3874026655589|8.3874026655589|8.2693365281859|8.0203735768837|-9.0147481229512|-9.0147481229512|-9.0147481229512|-9.1030532283483|-9.1317258855698|-9.1324735240801|-9.1744152259676|-9.2582389195593|-9.3080431973307|-9.5950482725401|-9.8894982734542|-9.8946272020994|-9.8946272020994|-9.9445853371817|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-10.121152815129|-10.369613948691|-10.391237805539|-10.409708418508|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||||-10.464383894892|-10.464383894892|-10.464383894892|-10.785426624055|-11.070280184269|-11.070280184269|-11.506978474193|-12.272197893519|-12.713553564702|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.750150633145|-12.750150633145|-12.751367187853|-12.751367187853|||-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.789620776628|-12.789620776628|-12.789620776628|-12.789620776628|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.023319818238|-13.023319818238|-13.023319818238|-13.185354923385|-13.214061456343|-13.214061456343|-13.214061456343|-13.214061456343|-13.214061456343||||||-13.214061456343|-13.214061456343|-13.214061456343|-13.524512932721|-13.667236617343|-13.964707960836|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1121868981817|2.0619641940751|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3502517579335||||||-2.3869465190324|-2.4338293691645|-2.4798511291446|-2.4798511291446|-2.4937234879535|-2.5846927034636|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6964610605184|-2.7410677570705|-2.7628530019526|-2.7909477147796||-2.8071640766703|-2.871869177122|-2.871869177122|-2.940410223823|-2.9621224968756|-2.9990250103037|-3.0283610282519|2.4036463794536|2.4036463794536|2.4036463794536|2.4036463794536|2.2690514521937|2.2449400961081|2.2449400961081|2.1382666759668|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.4060987385595|-2.4125291830342|-2.4125291830342|-2.4125291830342|-2.4246655636414|-2.4246655636414|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.4504478870424|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.0919815976854|2.0838662027131|2.0838662027131|2.0492957431751|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356||2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|1.9726611948551|1.9726611948551|1.9726611948551|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093||||-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.3645531528665|-2.4839479916045|-2.6166088308172|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.8034140224837|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8724270946524|-2.8724270946524|-2.8724270946524|||-2.8724270946524|-2.8724270946524|-2.8724270946524|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9222859372034|-3.0288098316298|-3.0288098316298|-3.0326663776811|-3.0326663776811|-3.1507403899757|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.3325542196259|-3.383949052915|-3.4893878296846|-3.5587642409|-3.6491825820774|-3.697425021261|-3.7882499181893|-3.8347220778097|-4.0596912171697|-4.1124347477329|-4.1627052524766|3.549771841027|3.4297465302963|3.033051806293|-3.4005325318553||||||-3.4005325318553|-3.4005325318553|-3.5417026547567|-3.6102252169865|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-33.158267352455|-33.158267352455|-33.158267352455|-34.358630654407|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.209812340275|27.727567020539|27.614867756074|27.614867756074|27.614867756074|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.115596692822|26.378143943707|26.378143943707|24.54571486994|21.138571755581|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|19.829721189074|19.829721189074|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727||||||-23.264057458245|-23.742842264532|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-25.002497347896|-26.03221910166|-26.514702967666|-26.514702967666||-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.773003767886|-27.74833700277|-28.719305251577|-28.719305251577|-29.143116128156|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|24.245603070031|23.516781472907|22.949025763385|22.949025763385|22.949025763385|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-27.596363832246|-27.706095272637|-27.706095272637|-27.706095272637|-27.777328339259|-27.785398901415|-27.785398901415|-27.785398901415|-27.785398901415|-27.915999771171|-28.116109610722|-28.857234084957|-28.857234084957|-29.059147821922|-29.11660271694|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.727630608097|23.097330355919|23.097330355919|23.097330355919|23.097330355919|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|21.533013020491||20.326681413624|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.151447871324|19.669941163721|18.936601030233|18.558411197738|18.558411197738|18.558411197738|18.354335832101|18.354335832101|17.213706174936|16.929116954898|16.799774146492|16.799774146492||||-20.673049403143|-20.673049403143|-20.673049403143|-20.673049403143|17.712408064677|17.712408064677|16.658786454547|-19.310324911099|-19.310324911099|-19.310324911099|-19.310324911099|-19.554249820689|-19.725832790776|-19.894814750269|-20.684092076123|-20.684092076123|-20.91843513151|-21.019371919058|||-21.070413514665|-21.294086211082|-21.294086211082|-21.294086211082|-21.385650680194|-22.095168270149|-22.411297336196|-23.031442234886|-23.169379841368|-23.427038146442|-23.427038146442|-23.427038146442|-23.427038146442|-24.046152487271|-24.910725901385|-25.5192961801|-25.5192961801|-25.5192961801|-26.745883741744|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-28.137838774316|-28.694265821899|-28.776610158255|-28.776610158255|-28.776610158255||||||-28.776610158255|-29.149009994191|-29.279457096173|-29.81884045503|-29.895377528905|-30.182641758123|-30.370156674031|-30.889522245978|-30.889522245978|-30.889522245978|-30.889522245978|-31.365023908189|-31.440027670917|-31.728919087579|-32.353243574754
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-12.694353080489|-12.694353080489|-12.694353080489|-12.866300312945|-12.866300312945|-13.048111668636|-13.159012520103|-13.360569966931|-13.463966384087|-13.467612201974|-13.467612201974|-13.547347261955|-13.666496491487|-13.668329848244|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.774287147622|-13.774287147622|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-14.070417202124|-14.214571190317|-14.214571190317|-14.214571190317|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.361636473249||||||-14.361636473249|-14.395707423501|-14.497005985669|-14.497005985669|-14.497005985669|-14.941117814836|-15.070454172216|-15.070454172216|-15.119949610059|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828||-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.374642179108|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.153583331443|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.126646030103|13.938495199056|13.567772591745|13.031413939965|13.009348873046|13.005942931603|12.961554339489|12.961554339489|12.961554339489|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.538616712658|12.538616712658|12.538616712658|12.538616712658|12.538616712658||12.43957446214|12.305638081459|12.269861853451|12.269861853451|11.686989510906|11.686989510906|11.503874523503|11.503874523503|11.503874523503|11.349860808432|11.092067503466|11.088228124341|11.088228124341|11.088228124341|11.025253448178|10.805281437426|10.701978618336|10.457754062758|-12.184714858873|-12.184714858873|-12.184714858873||||-12.184714858873|-12.184714858873|-12.184714858873|-12.681349614311|-12.784833010753|-13.079814655605|-13.355905249188|-13.382700176501|-13.382700176501|-13.382700176501|-13.382700176501|-13.613555982669|-13.73284019691|-13.735933242708|-14.103814533981|-14.404238466458|-14.716376044172|-14.797896423646|||-14.797896423646|-14.797896423646|-14.890440241836|-14.971557762428|-14.971557762428|-14.971557762428|-15.177286786286|-15.29865187456|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.414467275032|-15.477185924725|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.563223028206|13.563223028206|13.563223028206|13.563223028206|13.354764801533|13.354764801533|13.354764801533||||||13.354764801533|13.354764801533|13.354764801533|13.354764801533|13.354764801533|13.275897179894|13.275897179894|13.275897179894|13.275897179894|13.177107928917|12.880626629809|12.880626629809|12.754426704305|12.754426704305|12.754426704305
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|5.448052409694|5.448052409694|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0188801124532|4.9609776685458|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.854425664813|4.8149171626907|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7603608586387|4.7181789320923|4.6788255931552|4.6788255931552|4.6788255931552|4.5293525385777|4.5293525385777|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-5.0402467883806|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.1449307532981||||||-5.1449307532981|-5.2371453545573|-5.2561670789605|-5.2561670789605|-5.2735188017824|-5.4566873985903|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.7893586776055|5.1211859969986|5.1211859969986|5.1211859969986||5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.0978820905945|5.0978820905945|5.0978820905945|5.0551190274929|5.0551190274929|5.0551190274929|5.0551190274929|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.8317273547585|-5.8317273547585|-5.8317273547585|-5.8678633646621|-5.8678633646621|-5.8678633646621|-5.9337371407232|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1585417593808|-6.1585417593808|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372||-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.2319583402992|-6.2319583402992|-6.2671759379043|-6.4085288855912|-6.4806527970605||||-6.4806527970605|-6.5035032032124|-6.5288923314536|-6.6965470635587|-7.0567191269325|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|6.2834109893483|6.2834109893483|||6.2834109893483|6.2834109893483|6.2834109893483|5.6215678708467|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|-6.4835340081132|-6.4835340081132|-6.4835340081132|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5968615554824|-6.6481005114114|-6.6481005114114|-6.6859683004148|-6.6859683004148|-6.6859683004148|-6.7892817086064|-6.7892817086064|-6.8203131165862|-6.8764589325984|-6.977176641579|-7.0625722035391|-7.0625722035391|-7.0625722035391|-7.0625722035391||||||-7.1150803151641|-7.2378672828182|-7.3759636073095|-7.6088484027632|-7.9509425669519|-8.1371581852004|-8.4490648176455|-8.5984051124015|7.0764849129741|7.0764849129741|7.0764849129741|7.0764849129741|6.9095364476068|6.9095364476068|6.9095364476068
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-16.305001607881|-16.305001607881|-16.305001607881|-16.706112242789|-17.130124517118|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|12.809418060863|12.809418060863|12.647686643163|12.462985165428|12.203627836043|12.203627836043|12.203627836043|12.203627836043|12.203627836043|11.94903115358|11.796701262682|11.755223934616|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.537792486712|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993||||||-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.793954066893|-15.232083712489|-15.232083712489|-15.232083712489|-15.232083712489|-15.741203955446|-16.360226396758|-16.588585010324|-16.674389204737||-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.959321164817|-17.059245639079|-17.511939955015|-17.741599719016|-17.896777647831|-18.001763165853|-18.001763165853|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.375328734783|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|13.744409752577|13.703456006849|13.703456006849|13.703456006849|13.703456006849|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.177059984606|13.177059984606|13.177059984606|12.427844206935|12.40542491528|12.40542491528|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811||-15.384885514906|-15.970105828977|-15.970105828977|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|11.478557741839|11.478557741839|11.478557741839|10.291731371039|-13.468481147032|-13.468481147032|-13.468481147032||||-13.468481147032|-13.475534372573|-13.750593959231|-14.335104954396|-14.996782952056|-15.786424934318|-16.853250145305|-17.24805617265|12.662637993079|12.662637993079|12.662637993079|12.662637993079|11.65182001986|11.327577409898|9.402863831161|9.1981823122485|9.1955564898324|9.1955564898324|||9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|8.8935007779294|8.8935007779294|8.8935007779294|7.6622226203474|7.1046921373509|6.749102287944|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.2046261001744|-8.2801400742176|-8.3601557238502|-8.4085063916227|-8.5961181832442|-8.7990870290275|-8.7990870290275|-8.7990870290275|-8.7990870290275||||||-8.8245413627089|-8.9756012322573|-9.0373348529767|-9.3175941369745|-9.581771309929|-9.9186348735811|-10.23181632487|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7926406663571|-8.9478886173736|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.188979588076|8.1844665851025|8.0575703344774|7.8389089595423|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.7537937641774|7.7537937641774|7.7537937641774|7.7297391480176|7.7297391480176|7.5868974864448|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575||||||-8.4386477380969|-8.4386477380969|-8.4768987662238|-8.5141838134858|-8.5141838134858|-8.5806684826848|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344||7.7558897248344|7.7558897248344|7.7558897248344|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.3414237032837|7.2024888738997|7.1748158385364|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9319993850211|-7.9887852002757|-8.114806313159|-8.3271084834491|-8.4453692225786|-8.5847065479857|-8.7082296641088|-8.7082296641088|-8.7082296641088|-8.7092566259941|-8.8932200017064|-9.0837362941204|-9.3614639900458|-9.4194828296516|-9.4405805032356|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323||10.087580614323|10.087580614323|10.087580614323|9.7588191352891|9.6661478504656|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.5459001665574|9.2708414533912|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975||||-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.1970939265383|8.856293849006|8.8260406695634|8.7428223515915|8.5851544426009|8.5851544426009|||8.5851544426009|8.5851544426009|8.4817732838805|8.4817732838805|8.4817732838805|8.4817732838805|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.221296839749|-10.221296839749|-10.221296839749|-10.221296839749|-10.221296839749|-10.365725999447|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244||||||-12.576917845244|-12.754909098408|-12.78378774089|-12.895319688787|-13.130271291132|-13.130271291132|-13.340857293204|-13.440397185302|-13.540996412675|-13.609996217534|-13.612773411854|-13.915303593856|-14.000375478334|-14.000375478334|-14.136528404627
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5866785182191|1.5866785182191|1.5866785182191|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6804846119575||||||-1.6804846119575|-1.6927606741247|-1.6986229728392|-1.7006921978715|-1.707991332028|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167||-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7280131717128|-1.737236859578|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7928982895825|-1.8237759252625|-1.8475288175032|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|||-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8731524030667|-1.885724893356|-1.9024721021394|-1.9071912362554|-1.9146569387094|-1.928973837941|-1.928973837941|-1.928973837941|-1.9433042365634|-1.9913004948404|-1.9913004948404|-1.9913004948404|-1.9913004948404|-2.0620005940626|1.8060487436132|1.8060487436132|1.757276295167|1.7250085762251|1.7250085762251|1.7250085762251|1.6735949125737|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733||||||-1.7533377757733|-1.7548197166859|-1.7564663176999|-1.7682958648453|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.193004386797|13.04482121852|13.04482121852|13.04482121852|13.04482121852|12.914801283975|12.860890781769|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.45539246095|12.314324278443|12.183693562182|11.771326606176|11.660918042287|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.98474256902|-14.483602867182||||||-15.062337091296|-15.583707468078|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625||13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.460472603147|12.222917136186|-14.24664346865|-14.24664346865|-14.24664346865|-14.627382142579|-14.936813357811|-14.936813357811|-14.936813357811|-15.103473749844|-15.103473749844|-15.196637991499|-15.425153179777|-15.784201010524|-15.784201010524|-15.934112929039|-16.399569245105|-16.692137353149||-16.692137353149|-16.692137353149|-16.692137353149|-17.017374321848|-17.239536646744|-17.239536646744|15.35464543602|15.35464543602|14.261827567122|12.668697996164||11.247713289173|11.247713289173|10.890792645251|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.49834984674||||-13.728210035836|-13.728210035836|-13.842455033765|-14.408283741724|-15.034670827137|-15.034670827137|-15.257433327913|12.92370635|12.92370635|12.92370635|12.92370635|12.92370635|12.810229099758|12.395810538936|12.172566977263|11.872852103711|11.53983552456|11.398721495779|||11.398721495779|11.398721495779|11.398721495779|11.398721495779|11.397468663489|11.168853549201|11.06317120574|10.935745515007|10.605828485642|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|10.872423812067|10.872423812067|10.872423812067|10.872423812067|10.872423812067|10.774915611651|10.657128347187|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.463181718484|10.463181718484|-11.909441692|-11.909441692|-11.909441692||||||-11.909441692|-12.498823888175|-12.962582331093|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632
07210|100833|/equities/dalian-power|SHANGHAICOMP|-5.0840211282702|-5.0840211282702|-5.0840211282702|-5.1080653538768|-5.1080653538768|-5.1080653538768|-5.1080653538768|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.6593354528736|4.5848174167553|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4542867355851|4.4345511631352|4.4345511631352|4.4017237508939|4.3702482210979|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.8360123088597|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.1399859805803|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.7943731165019||||||-4.8120811886354|-4.8978679916112|-4.9694665180862|-4.9694665180862|-5.120518418067|-5.2122427577369|-5.226410962254|-5.226410962254|-5.2745812600412|-5.2745812600412|-5.3578680031341|-5.4292980821974|-5.4781087672321|-5.4998256055916||-5.4998256055916|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.7485650108076|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.0346787219064|4.9344798553157|4.9344798553157|4.9035517769932|4.9035517769932|4.9035517769932|4.9035517769932|4.8450577345026|4.8333427070262|4.8333427070262|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.4663849655882|4.2082056010316|4.0616574383092|4.0616574383092||4.0616574383092|4.0616574383092|3.9733424864081|3.9733424864081|3.7559359561367|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.6827552444315|3.5502837638696|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.1187786973164|-4.2011630718337|-4.2011630718337|||||||||||||||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2279591631478|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7217046950902|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406||||||-4.0987673317406|-4.1152969902327|-4.1625521387845|-4.1822801128791|-4.2136445195329|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154
07211|100942|/equities/danhua-chem|SHANGHAICOMP|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1677090643847|3.06634343984|3.0608560627168|3.0608560627168|2.9953956676264|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2376164709249|-3.2862404358298|-3.3694382711244|-3.3694382711244|-3.3694382711244|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.479149908488||||||-3.55961098347|-3.6534567373096|-3.7201616947071|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067||3.1952340997067|3.1952340997067|3.1952340997067|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1262380847734|3.1262380847734|3.1262380847734|3.1262380847734|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.3117539906759|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|2.9551139980597|2.9551139980597|2.9551139980597|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952||2.8874520462882|2.8874520462882|2.8874520462882|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8337882576774|2.7907794193408|2.7907794193408|2.7907794193408|2.7207152568732|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235||||-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.2262461568165|-3.3530513340951|-3.4350570500692|-3.5160717206268|-3.5160717206268|-3.5160717206268|-3.5160717206268|-3.5850797049501|-3.6484218694875|-3.6610764591426|-3.6610764591426|-3.710640625659|-3.765156154835|-3.8387113503023|-3.8387113503023|||-3.8469015284163|-3.9138290612028|-3.9138290612028|-3.9798100489297|-3.9986778649929|-4.0028122071428|-4.0028122071428|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.1025942407632|-4.1516221807258|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.3794360755737|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391||||||-3.7429286700391|-3.7429286700391|-3.7815873338009|-3.8834302373755|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.217456857785|-0.217456857785|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.22196827846211|-0.22445237031786|-0.22445237031786|-0.22445237031786|-0.22668088563021|-0.22668088563021|-0.22668088563021|-0.22975654693373|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23295865201699||||||-0.23295865201699|-0.23550960497445|-0.23723289703204|-0.23914766598492|-0.24352188723439|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297||0.20693591478732|0.20693591478732|0.20693591478732|0.20315101514555|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20193022951417|0.19781136694807|0.19776182196907|0.19776182196907|0.19776182196907|0.19411335563428|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20686636899724|-0.20718485320955|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20798877967746|-0.20867674867337|-0.20867674867337||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337||||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20898364137873|-0.20898364137873|-0.21087071659681|-0.21152301201685|-0.21230334368528|-0.21744816035232|-0.22010907067415|-0.22189897197879|-0.22338775019289|-0.22704193736051|0.21619844932001|0.21619844932001|0.21619844932001|||0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|-0.23683082228936|-0.23683082228936|-0.23708979941117|-0.23798866411831|-0.23884178305313|-0.23884178305313|-0.23884178305313|-0.24032419483579|-0.24202044082963|-0.24202044082963|-0.24202044082963|-0.24202044082963||||||-0.24202044082963|-0.24202044082963|-0.24218938001089|-0.24354375924327|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22417840128954|0.22414266804651|0.22231811002688
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.640329687045|17.640329687045|17.640329687045|17.640329687045|17.048143537228|16.703492543636|16.491227111623|16.491227111623|16.273028860937|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.644394237612|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.974227052361|-23.0585861266||||||18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.790626689288|17.459029273294|17.423394494901|17.423394494901|17.423394494901|17.423394494901|17.423394494901||17.423394494901|16.819328420305|||16.511475581752|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.808908391915|-20.008231932281|-20.515813304714|-21.204791971634|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.140815754509|16.672572793537|16.176192378527|15.503546608296|15.140021854422|15.140021854422|15.140021854422|14.550580613902|13.415644876483|12.662383653856|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|11.897879913299|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.594193780493|-13.648548536909|-13.778387314095|-13.804584905789|-13.804584905789|-13.804584905789|-14.01787203913|-14.121940555458|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278||12.498953861278|12.498953861278|12.366060303628|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.923584200679||||-13.95342681335|-13.985280577618|-13.985280577618|-14.22364512227|-14.664049792533|-15.2428327934|-16.192592238503|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|||-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.969096157665|-17.682884558169|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.61668272208|14.389646850149|14.116830598557|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.421208720341|13.101898198806|12.923775890892|-14.502471056322|-14.502471056322|-14.502471056322||||||-14.502471056322|-15.025524129183|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.76239263264|12.687530247117|12.687530247117
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-6.924183972111|-6.924183972111|-6.947979994748|-6.947979994748|-6.947979994748|-6.947979994748|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5531319180002|6.529591087817|6.4743098323714|6.4743098323714|6.4697887969427|6.4303208007208|6.3797788430869|6.3797788430869|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.8357583225066|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.9063218576566|-6.9970242428399|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5336370971842|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845||||||6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4381703599439|6.4381703599439||6.406300437025|6.3447784975411|6.3325315134659|6.3155904762099|6.2745449004515|6.2676478827863|6.2676478827863|6.2284978721837|6.1944419647035|6.1353602586922|6.1353602586922|6.085400442143|6.0765097828337|6.0765097828337|6.0765097828337|6.0516774887982|6.0218638838599|6.0209430958103|6.0209430958103|6.0138255253181|5.9948062250731|5.9558959084216|5.9404398155945|5.9210441590169|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.1997678670499|-6.2230754332645|-6.2239725807092|-6.2488583700283|-6.2515094430826|-6.2516773709083|-6.2557525114246|-6.2741694136933|-6.299077131624|-6.3128636173352|-6.3204041114499|-6.3432268689131|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.4124025717424|-6.4782250076584|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.786663178643|-6.8085146524734|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443||-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8689631545873|-6.916070285145|-6.9371264459222|-6.9371264459222|-6.9371264459222|-6.992363002734|-7.0026253360693|-7.0212505281175|-7.0230558647276|-7.0860966871278||||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.1603264007773|-7.1603264007773|-7.1603264007773|-7.1603264007773|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.6330807931665|6.6330807931665|6.5139785615872|6.3877539997046||||||6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3294171903643|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3067208609152
07215|100813|/equities/dashang|SHANGHAICOMP|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.369319758659|15.26742562745|15.175946559116|15.175946559116|15.005091814647|14.882778865169|14.882778865169|14.882778865169|14.831369963035|14.81061288024|14.732658290746|14.732658290746|14.732658290746|14.691337956193|14.626233247919|14.491771005531|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.297033710586|-15.431844851224|-15.431844851224|-15.431844851224|-15.431844851224|-15.687908010183|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.745932065315|-15.971237512503||||||-16.115010892985|-16.343446002667|-16.398193442606|-16.398193442606|-16.522998465357|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.415055768284|-16.228157914658||-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.242902876027|-16.317872022134|-16.344604781979|-16.348550270789|-16.357480259729|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.394095417515|-16.599500016654|-16.854495079743|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-18.044142840595|-18.15349168059|-18.154991141919|-18.164434424113|-18.303259945656|-18.385289193022|-18.544765155435|-18.72473957022|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.877972142219|-19.005830667048|-19.005830667048|-19.033162615471|-19.033162615471|-19.033162615471|-19.033162615471|-19.157402274534|-19.328224126415|-19.479694516478|-19.739660535718|-19.962482789006|-19.962482789006||-20.09664604713|-20.487941027234|-21.142712752632|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.100613834095|19.100613834095|19.100613834095|19.100613834095|19.100613834095|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478||||-21.707073660478|-21.707073660478|-21.707073660478|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|18.780657770636|18.780657770636|18.780657770636|||-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.284685232876|-20.812697037059|-20.812697037059|-20.824192692711|-20.824192692711|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|19.291845180717|-20.523539490529|-20.523539490529|-20.523539490529|-20.523539490529|-20.523539490529|-20.523539490529|-20.523539490529||||||-20.523539490529|-20.523539490529|-20.523539490529|-20.93994617139|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.386093796466|19.301547530221
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-36.573736095001|-37.177061546063|-37.177061546063|-37.177061546063|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|30.70275042083|29.702591604945|29.116770314902|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.893022842123|26.477433649383|25.76335426578|25.71020895915|24.915049520651|24.151908202878|23.316010152754|-26.454672969488|-26.454672969488|-26.454672969488||||||-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-27.194545601372|-27.861070472403|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739||24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.876587112862|24.768432096329|24.104276926084|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.642785883572|23.511429098609|23.137701223694|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.605091440157|22.605091440157|22.427879717037|22.203685355182|22.203685355182|22.203685355182|21.806410868958|21.411466249216|21.411466249216|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|19.864520578299||19.864520578299|19.864520578299|19.864520578299|19.864520578299|19.457878568343|19.408447771791|17.867414824967|17.573362421994|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.08454156414|16.72125260582|16.69105399704|16.610229593442|16.610229593442|16.408743970842|15.844980788729||||-18.947916358557|-18.947916358557|-18.947916358557|-19.258874515524|-19.861327387481|-20.327016434834|-21.106794023697|-21.204842575544|-21.204842575544|-21.204842575544|-21.671662445591|-21.968902185809|-22.114559418934|-22.114559418934|-22.149667270732|-22.801330151108|-23.464154669324|-23.464154669324|||-23.464154669324|-24.063045839075|-24.063045839075|-24.188495375055|-24.607203511549|-25.364487467157|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-26.644736949897|-27.72717983667|-28.401742775548|-28.401742775548|-28.599546361089|-29.200501468579|-33.230193803488|-33.643735816556|-33.643735816556|-33.643735816556|-33.643735816556|-34.13007749725|-34.65193869459|-34.675539345689|-34.675539345689|-34.675539345689|-34.675539345689|-35.636248848115|-36.062963562182|-36.336627091491|-36.447640429706|-36.447640429706||||||-36.541824882528|-37.131191874548|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.4296852301656|-4.4583149720488|-4.4583149720488|-4.4903500134479|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.4188895094535|-4.4735177995929|-4.4735177995929|-4.4735177995929|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5498649873477||||||-4.5820721827328|-4.6323026774525|-4.6964473589923|-4.7160524377852|-4.7939472474024|-4.8649416805821|-4.8952983075107|-4.8952983075107|-4.8986644936629|-4.9062939697976|-5.0492154287492|-5.0861218171233|-5.0861218171233|-5.0861218171233||-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.5436967173107|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9963910175554|-4.9963910175554|-4.9963910175554|-5.014323242637|-5.07647017211|-5.1644114252624|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7022194461431|4.6546884727043|4.5402093410008|4.5007882117688|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4296547189487|-5.239437412106|-5.239437412106||-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.2930709360105|-5.2930709360105|-5.3495229612966|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.1515524361324|-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.8897523986053||||-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.9695779162342|-4.9695779162342|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|||4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3152667577889|4.3008519605162|-5.0018973790729|-5.0018973790729|-5.0018973790729|-5.1121082000296|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487||||||-5.3607588156487|-5.3669542321922|-5.4421716541451|-5.555190785108|-5.7324341219642|-5.8727046562541|-5.9591161226022|-5.9829067626251|-6.0028478440254|-6.0028478440254|-6.1126087834006|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044
07218|101148|/equities/datang-power|SHANGHAICOMP|-2.9364138632057|-2.9364138632057|-2.9365709124933|-2.9717454975325|-3.005272766559|-3.0108586512326|-3.0821242068529|-3.0821242068529|-3.0821242068529|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.084784883561|-3.0999313574136|-3.0999313574136|-3.0999313574136|-3.1199237484734|-3.139359741189|-3.1763083743189|-3.1763083743189|-3.2170093111566|-3.2950103208281|-3.3097659360304|-3.3097659360304|-3.3419620605459|-3.3744023742665|-3.5498915449766|-3.7865462055899|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3484559109489|3.3047604755462|3.3047604755462|3.2408450528318|-3.8299108692711|-3.8299108692711|-3.8299108692711||||||-3.8299108692711|-3.8887897673255|-3.9969885021455|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852||3.3838266571852|3.3803628374572|3.2687365665961|3.1674850665782|3.0538723825585|2.9681913984232|2.8718794597975|2.7848660563751|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7442066009237|2.7084384558396|2.7084384558396|2.7084384558396|2.6632649631188|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5348300015729|2.5348300015729|2.4237000319473|2.3707777099601|2.2975309112327|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2648276517433|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766||2.2473684823766|2.231520524318|2.2178005672108|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951||||-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.5032422937133|-2.5032422937133|-2.5286025512194|-2.5584472801923|-2.5927397814307|-2.5927397814307|||-2.5927397814307|-2.6258514313679|-2.6258514313679|-2.6409459675662|-2.6410510236811|-2.6706121690618|-2.7106802206952|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.8592240359537|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.935190169348|-2.969987930503|-2.969987930503|-2.9733199429143|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346||||||-2.9964209557225|-3.0376899905392|-3.0404814122866|-3.0404814122866|-3.1010904840574|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1937595137367|-3.2308439158079|-3.2892711320052|-3.3038530411703|-3.3038530411703
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-6.5612787648534|-6.5790478266432|-6.5790478266432|-6.6694978913945|-6.7794418557134|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|5.9566208910848|5.8829122728667|5.7837914831728|5.7384461953427|5.7384461953427|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.722229662804|5.722229662804|5.722229662804|5.722229662804|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.5109347665276|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.2133601498369||||||-6.2133601498369|-6.3065113835603|-6.3989016803404|-6.4321130417343|-6.4884588081038|-6.6505096575061|-6.6598268168993|-6.6598268168993|-6.7109184947088|-6.762131925697|-6.9057022954302|-7.0057801565944|-7.0342002534666|-7.0880376627488||-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.3193294191944|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9913220557218|-7.0481096797526|-7.0481096797526|-7.0481096797526|-7.1640940498178|-7.1640940498178|-7.1640940498178|-7.2328823485711|-7.2526471790052|-7.2701635025581|-7.3607371275778|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4113100826918|-7.4113100826918|-7.5725664629074|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873||-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.7003526650506|-7.7912998590066|-7.7912998590066|-7.7912998590066|-7.8120001326218|-7.9265139451732||||-7.9265139451732|-7.9265139451732|-7.9265139451732|-7.9265139451732|-8.2889044407463|7.2692728211053|7.2692728211053||7.2692728211053|7.2692728211053|7.2692728211053|7.1947474931752|7.0963863769147|7.0282069752584|6.8541189906741|6.5256875618458|6.5217129605494|6.5217129605494|||6.4857922546822|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.1475834351108|-7.2862434464983|-7.2862434464983|-7.2862434464983|-7.3586037775202|-7.5812264703296|-7.8408072019707|-8.0703415368543|-8.3231572546943|-8.3601748058514|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.4370708721698|-8.4370708721698|-8.5416625889951|-8.5416625889951|-8.5416625889951|-8.5416625889951|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084||||||-8.6017049081326|-8.9685608818796|-9.2039937417444|-9.2039937417444|-9.2039937417444|-9.2039937417444|-9.3383268162869|-9.3736958818593|-9.4352176804187|-9.4757977215054|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422
07220|942602|/equities/dawning-information|SHANGHAICOMP|-23.461146621977|-23.461146621977|-23.461146621977|-23.706829791902|-23.787033458152|-24.184480874184|-24.379979045791|-24.633865682729|-24.974851229067|-24.987055675051|-25.11561795502|-25.31290808021|-25.354898667986|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|22.706711093876|22.518567182723|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.254513588932|22.254513588932|22.254513588932|21.787793202959|21.378102880675|21.332719162607|21.332719162607|20.688021584246|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-25.383410829241||||||-26.256567206576|-26.555699016027|-26.555699016027|-26.555699016027|-26.555699016027|-27.070080098372|-27.070080098372|-27.070080098372|-27.115676419443|-27.115676419443|-27.115676419443|-27.115676419443|-27.135751318607|-27.683611948925||-27.892347105827|-27.953719731267|-28.054131636019|-28.719035502932|-29.071815954292|-29.071815954292|-29.071815954292|-29.071815954292|-29.163685254084|-29.42964959567|-30.330721806875|-30.579691515356|-31.336878999505|-31.793753977653|-31.864727837109|-32.595251673088|-32.746947096041|-33.117718058881|-33.220797889825|-33.909774852457|-36.228083266883|30.388901202704|30.388901202704|30.388901202704|30.388901202704|28.270999556146|27.06833302242|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.322289811714|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.070516699033|26.070516699033|25.934463520268|25.544404475136|25.183782542463|24.950767427181|24.950767427181|24.950767427181|24.950767427181|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|23.939402790142|-26.980289558592||-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-27.5475436361|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062||||-27.930835332062|-27.930835332062|-27.930835332062|-29.052595762838|-30.273995351382|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.721281370535|-30.721281370535|-31.451979673587|-32.513808524794|-32.513808524794|||-32.513808524794|-32.513808524794|-32.513808524794|-32.765341639725|-33.125935952098|-33.765484192008|-34.435537287521|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|28.340889296013|28.258441647369|28.258441647369|28.258441647369|28.258441647369|28.258441647369|28.258441647369|27.549379464078|-31.936131250182|-31.936131250182||||||-31.936131250182|-31.936131250182|29.184182416384|29.184182416384|29.184182416384|28.884783623647|28.884783623647|28.884783623647|28.884783623647|27.795875032853|27.795875032853|27.795875032853|27.795875032853|27.795875032853|27.227704581972
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9583060607974|2.9525622378526|2.940624715083|2.8934719443245|2.8927465942086|2.8713851136832|2.8470945802959|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8295961159944|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-3.0185706897815||||||-3.0195229234783|-3.0628031428753|-3.0814479783838|-3.0866088685796|-3.1006765164054|-3.1313072219068|-3.1448041789563|-3.1448041789563|-3.1448041789563|-3.1492268766332|-3.1874742867073|-3.1984529795787|-3.1984529795787|-3.1984529795787||-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.20154310723|-3.20154310723|-3.20154310723|-3.20154310723|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2374476794877|-3.2560531038354|-3.2878368053513|-3.3175964260187|-3.3236096561154|-3.3236096561154|-3.3236096561154|-3.3384551671037|-3.3460612989012|-3.3495125612223|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932||-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3714159995078|-3.3714159995078|-3.4126844438975|-3.4190938641699|-3.4566122598585||||-3.4566122598585|-3.4566122598585|-3.4566122598585|-3.5890136633909|-3.7383485805763|3.3048634307064|3.3048634307064|3.3048634307064|3.3048634307064|3.2239862362891|3.2239862362891|3.2239862362891|3.2239862362891|3.2198868627328|3.2198868627328|3.2198868627328|3.2198868627328|3.2170964871268|||-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.5169118643247|-3.5556482721965|-3.5556482721965|-3.5556482721965|-3.5556482721965|3.322375603446|3.322375603446|3.322375603446|3.3120839948219|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325||||||-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5681645262642|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.3966101443693|3.3966101443693|3.3772964698205
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.25867692037118|-0.25867692037118|-0.25867692037118|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24247044817227|0.24247044817227|0.24141161028564|0.23951290750967|0.23751434329999|0.2362937225661|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24839179740503|-0.24893532860229|-0.25152509883904|-0.25152509883904|-0.25269455877568|-0.25621617052981|-0.25901797567284|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.26211366230378||||||-0.26307073179362|-0.26368970030412|-0.26471077958593|-0.26656754160202|-0.27079726583733|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651||0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26081214567956|0.2607357239385|0.26065081089289|0.2606211319525|0.2606211319525|0.2606211319525|0.26024571888523|0.25849522576152|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26867151257617|-0.26867151257617|-0.26907945835174|-0.2695327314357|-0.27053637665952|-0.27176263611012|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388||-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27266695677782|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27874009019843|-0.28143343667974|-0.28167639575082||||-0.28167639575082|-0.28167639575082|-0.28167639575082|-0.28408487363741|-0.28664986208728|-0.2903331817924|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|||-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29325924943357|-0.29533455217735|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276||||||0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28607003891811|0.28585559024133|0.28561731393379
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.812191375322|14.6003601858|14.6003601858|14.438733611833|14.327803916907|14.327803916907|14.327803916907|14.105930334226|14.105930334226|13.901589241178|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.637318925366|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.801174760967|-14.803237263108|-14.803237263108|-14.803237263108|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.915160982764|-15.07704422948||||||-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138||13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.806323381542|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.889186390113|-14.915206917868|-15.189674546041|-15.257416647582|-15.319351375003|-15.42872390471|-15.680248840232|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|14.990478222891|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187||-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.251092717517|-16.251092717517|-16.251092717517|-16.251092717517|-16.49721280129|-16.49721280129|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.665986939778|-16.703563762434||||-16.703563762434|-17.003403849876|-17.091559987902|-17.724511258734|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.448471437064|15.222745986081|||-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-17.072968761681|-17.654221613906|-17.654221613906|-17.808578897076|-17.861754232598|-18.319794464788|-18.319794464788|-18.319794464788|-18.319794464788|-18.319794464788|-18.413661639647|-18.423511894496|-18.62945854217|-18.692176204591|-18.868527789545|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314||||||-18.899737309314|-18.996931127815|-19.239923322762|-19.612136669252|-20.015152104799|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.324248571347
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|52.61894908439|52.61894908439|52.271340544915|52.271340544915|52.271340544915|52.271340544915|51.786407664855|50.550144600491|50.550144600491|50.550144600491|50.550144600491|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.574685506468|46.2282172623|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|43.726456606666|43.726456606666|43.726456606666|42.552013993572|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059||||||-53.460909315377|-54.974817325042|-56.695829657897|-57.483203981375|-57.483203981375|-58.39919439737|-59.77774830149|-59.77774830149|-62.183943387|-62.183943387|-64.504379930461|-66.410816499883|-67.427607428416|-67.427607428416||-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-68.330672674029|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|54.773919296209|54.773919296209|54.773919296209|54.773919296209|54.773919296209|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-65.261232354631|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.014486701708||51.55776194226|49.814177604641|49.154550128465|49.154550128465|49.154550128465|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|44.826985426698|42.525220310196|38.099447051137|35.726367093291|-46.229401447714|-46.229401447714|-46.229401447714||-46.229401447714|-46.229401447714||||-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-48.508857782616|-48.777631143035|-48.777631143035|-48.777631143035|||-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-49.064429551696|-51.612460116915|-54.176938777027|-55.329533423382|-56.487603621961|-56.487603621961|-57.091777224542|-59.834118307963|-62.791081575701|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-73.452075384964|-76.573974820098|-78.411508702595|-78.411508702595|-78.700767957768|-78.700767957768||||||-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-79.179184025748|-81.879647645932|-83.004036072652|-83.004036072652|-83.004036072652|-83.526710223005|-84.206345133037|-86.61316061467|-90.051291046872
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-3.0140391390989|-3.0339323857835|-3.0382582323873|-3.0780648144444|-3.0867384972793|-3.1291540003068|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8255142491195|2.7095855053969|2.7095855053969|2.6750950081159|2.6571437815854|2.6571437815854|2.6571437815854|2.6571437815854|2.6459841123638|2.6459841123638|2.6459841123638|2.6459841123638|2.6332534892565|2.6332534892565|2.6332534892565|2.6332534892565|2.4463928257101|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8499369326257|-2.9077078041129|-2.9464579775245|-2.9464579775245|-2.9464579775245|-3.0105088236499|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0817028159907||||||-3.0835587178127|-3.1022876009297|-3.1497993450782|-3.1497993450782|-3.2231103823606|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|2.9615791832711|2.9615791832711|2.9615791832711|2.9615791832711||2.9615791832711|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.8720489906153|2.8178321969598|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358||2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299||||-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.1156889423411|-3.2629877841783|-3.4033197072162|-3.501466409698|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|||3.0628244126719|3.0628244126719|2.9881383539219|2.9510349227788|2.9510349227788|2.9200388009683|2.907265311627|2.8808502159167|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1942943279942|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105||||||-3.3123452981105|-3.3123452981105|-3.3576059959322|-3.3984510128134|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.551597451394|18.028440845482|17.8623355677|17.8623355677|16.990371895088|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|15.798261400789|15.798261400789|15.796957595183|15.429397166916|15.162465394216|-18.267450623212|-18.267450623212|-18.267450623212|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||||||16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||16.23886806791|15.388186797224|14.401874022045|12.974042625035|12.974042625035|12.974042625035||12.974042625035|12.974042625035|12.974042625035|12.974042625035|12.880602751402|12.837336445548|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.720863219396|12.720863219396|12.720863219396|12.70429216082|-13.448130636616|-13.448130636616|-13.448130636616|-13.600145584127|-13.663495494018|-13.76610597095|-13.815673334964|-13.926859837514|-13.976246876436|-13.976246876436|-13.976246876436|-13.976246876436|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.128572221797|-14.197857799576|-14.313175402798|-14.330750689151|-14.534723318552|-14.591448046218|-14.591448046218|-14.782720064069|-14.854133578302|-14.999037552941|-15.084584938794|-15.084584938794|-15.084584938794||-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.355706762338|-15.39300756881|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438||||-15.409847804438|-15.409847804438|-15.409847804438|-15.659830327973|-16.069256407404|-16.2626007594|-16.2626007594|-16.774000330913|-17.05070088428|-17.05070088428|-17.05070088428|-17.380223253499|-17.891359147242|-18.05539905673|-18.184257891513|-18.184257891513|-18.630287014486|-19.314762736958|||-19.974180541217|-20.597978735169|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|13.681632342013|12.995702706082|12.61855863013|||||||||||10.802842335327|10.232602972039|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659||||||10.07539845659|10.07539845659|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|9.9647266242713
07227|100926|/equities/lansheng|SHANGHAICOMP|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.1003837472895|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.177473148048|6.177473148048|6.177473148048|6.0932238458926|5.9325505229427|5.8290233316901|5.7104230923655|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.403189575279|5.2690196430288|5.2342276744934|5.182078301122|5.1578646624642|5.1464370582454|5.0451570325016|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.701943331068||||||-5.7747776829591|-5.8616583704276|-5.9141434960148|-5.9268086462577|-5.9268086462577|-6.0710563427166|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159||-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2500343081581|-6.3000372512723|-6.3508347519664|-6.4247366331714|-6.4405809401029|-6.4954862063189|-6.5592701109537|-6.6527599661757|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.8859919497913|-7.0630066868935|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1210246133173|-8.2158706864328|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.2702247313023||-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192||||-7.9907384965192|-7.9907384965192|-7.9907384965192|-8.5985985700036|-9.2506652081173|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.0348943491018|7.9773754227636|7.9773754227636|7.9773754227636|7.9773754227636|7.9359724376464|||-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.7685073597533|-8.9486313553532|-8.9486313553532|-8.9486313553532|-8.9486313553532|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172||||||-9.0631447062172|-9.0768277628861|-9.2292527074772|-9.371392289263|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-20.890496357021|-20.890496357021|-20.890496357021|-21.471662529903|-21.827402442249|-22.06433576296|-22.300372692725|-22.704658763375|-22.704658763375|-22.980731293853|-23.321923676791|-23.530469938188|-24.097188998228|-24.611321079472|-24.680910971142|-24.734902066629|-25.213224590532|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.500732330853|21.500732330853|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||||||20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||20.273253900433|19.696949197876|19.236608931342|18.596232145936|18.176368627184|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|16.588202834484|16.15855818364|16.032287180126|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.614232215018|15.556645192152|15.556645192152|15.379050137208|15.17394391873|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|14.68351271754|14.384459157845|14.1932825935|14.1932825935|13.831425019118|13.44087541657|13.44087541657|13.44087541657|13.44087541657|13.219305812841|13.002007073302||12.494451648813|12.277168890747|12.260187516514|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|11.964305837647|11.43303198051|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558||||-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.459607249811|-13.77956340745|-14.002018401443|-14.002018401443|-14.002018401443|-14.002018401443|-14.036131802994|-14.084935712962|-14.084935712962|-14.084935712962|-14.084935712962|-14.277150525151|-14.545722684925|-15.023025311436|||-15.132249502568|-15.490277665885|-15.500915832523|-15.500915832523|-15.500915832523|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-16.012481843385|-16.632410373739|-16.632410373739|-16.632410373739|-16.632410373739|-16.954900731038|-17.300444750202|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.845597104707|-18.108997588333|-18.286663749678|-18.601188645519|-18.601188645519|-18.832988564347|-19.539987052121|-20.253720682723|-20.253720682723|-20.253720682723|-20.461444264409||||||-20.461444264409|-21.076050526298|-21.416722251747|-21.43802446985|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-22.853650688012|18.92191110036|18.92191110036|18.92191110036
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-6.2711724194855|-6.2735250165032|-6.2783611803107|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.5136850253936|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.2767926805411|||||||-6.3775474355391|-6.4628303101517|-6.5353671765833|-6.5409637001387|-6.6610705087838|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.7198890687973|-6.7772223209163|-6.7772223209163|-6.7772223209163||-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7969137269944|-6.842126378162|-6.9495849440973|-7.163232471669|-7.163232471669|-7.163232471669|-7.163232471669|-7.3224804424845|-7.4472006982789|-7.4930005279101|-7.5400006734571|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9623352882722|-8.200228976303|-8.200228976303|-8.2695661115135|-8.2695661115135|-8.2695661115135|-8.3422959168184|-8.4342176472068|-8.4635750756132|-8.6756388860132|-8.7140433741041|-8.7805875116835|-8.7805875116835|-8.7805875116835|-8.9489860594549|-9.1372069054486|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.5794752805237|-9.5794752805237|-9.8266391984626|-10.11980515135|-10.11980515135|-10.11980515135|-10.11980515135|8.6520981633198|8.6520981633198|8.6520981633198|8.4278869456199||7.5387626032197|6.7119589757216|5.9466212536772|||||5.0368013145615|4.7831123407339|4.6356803637583|4.539235227618|4.539235227618|4.448039073981|4.420043542691|4.3561597695041|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463||||-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.9953562719599|-5.2287289812582|-5.3869210828694|-5.5460234073966|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.6490954892181|-5.7528835685543|-5.8410642915654|-5.8410642915654|||-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.9567382924742|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.2805364583529|-6.3861514434325|-6.4857237719946|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063||||||-6.4876296000063|-6.5640331591036|-6.6305922495951|-6.7928803748146|-6.8293115106175|-6.9336796035314|-7.0607548808548|-7.129727877455|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-10.936575614814|-10.936575614814|-10.952708362875|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.052608639557|10.052608639557|10.052608639557|10.052608639557|9.9549774417634|9.9549774417634|9.9549774417634|9.9549774417634|9.7222981198359|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.4583448697672|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.252324616361||||||-10.367378591883|-10.528286376913|-10.65960186424|-10.688430290925|-10.688430290925|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-11.192768878098|-11.351511286758|-11.42601648863|-11.58154223781||-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.607999890172|-11.688067534592|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-12.139093513549|-12.302558687072|-12.302558687072|-12.556875788218|-12.780778234806|-12.787936971813|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.856687119727|-12.856687119727|-13.058429403576|-13.278321499595|-13.430796627494|-13.430796627494|-13.430796627494|-13.635524807476|-13.81446171922|-14.104488703084|-14.272060814249|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.63767142815|-14.927424754507|-14.927744218384|-15.025707267693|-15.5388597636|-15.762329488835|-16.179712143035|-16.187428516912|-16.618440940168|12.87988245442|12.87988245442|12.87988245442||12.87988245442|12.87988245442|12.87988245442|11.725679158662|11.289708401864|11.034116932755|9.3542673289838|9.2651893342059|9.2651893342059|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399||||-10.295110893399|-10.295110893399|-10.295110893399|-10.452789306807|-10.870143625656|-11.215991308865|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.343654713901|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|||-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.69595776408|-11.821333684862|-11.821333684862|-11.821333684862|-11.821333684862|-12.167794269919|-12.370333294736|-12.553240304376|-12.662060743333|-12.710967600082|-12.7509067453|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647||||||-12.955483931647|-13.054981887722|-13.177757780182|-13.433064664323|-13.663404902837|-13.777671611995|-14.122968820168|-14.171076407514|-14.262300024419|-14.262300024419|-14.262300024419|12.867593049559|12.867593049559|12.867593049559|12.867593049559
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-8.1775895847569|-8.1775895847569|-8.1917660781289|-8.2402957621046|-8.251995239305|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7329316533265|7.7043687410551|7.6887432808564|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1738014623847||||||-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2540375737425|-8.2905976538389|-8.5351083548565|7.9532707114412|7.9532707114412|7.9532707114412||7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9236343060813|7.8942935169639|7.8942935169639|7.8942935169639|7.8942935169639|7.7397710152138|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.4686531263211|-8.4686531263211|-8.6512813786245|-8.7369794028309|-8.8155329114096|-8.9755922297523|-9.0039913367215|-9.0294346490374|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.0461992078764|-9.1451416410965|-9.1451416410965|-9.1451416410965|-9.1451416410965|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.0440262563566|8.0200292542621|7.9818256994143|7.9818256994143|7.9048066823631|-8.4824620713023|-8.4824620713023||-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.6225619208455|-8.6225619208455|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.753648665339|-8.8534984354512|-8.9649233320307||||-8.9649233320307|-8.9649233320307|-8.9965811282343|-9.1523124409987|-9.3903469193063|-9.4764968143659|-9.6872185321602|-9.7807979155418|-9.8425536739425|-9.9867262959035|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.275075661027|-10.275075661027|-10.275075661027|||-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.375743752656|-10.375743752656|-10.671938028531|-10.73493076982|-10.831477297519|-10.831477297519|-10.831477297519|-10.831477297519|-10.831477297519|-10.906642001177|-10.986824081236|-11.094804337614|-11.112057103206|-11.112057103206|-11.112057103206|-11.165619308738|-11.277122488468|-11.277122488468|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992||||||-11.32159870992|-11.35566471826|-11.413516296402|-11.568907169783|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.774925407815|11.256984281087|11.256984281087|11.256984281087|11.256984281087
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-3.5946943687986|-3.6107715420801|-3.6586350393382|-3.6775741165174|-3.6775741165174|-3.6934865646025|-3.6934865646025|-3.8138740120619|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.2878839214739|3.2878839214739|3.1742394907603|3.1742394907603|3.0447105150895|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|2.9957846986172|2.9830941609671|2.8778825393574|2.7910277273498|-3.1677945426579|-3.1677945426579||||||-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.2814383431138|-3.3397388217702|-3.3397388217702|-3.3952652478499|-3.4636279371361|-3.5545865856917|-3.5841193213031|-3.5841193213031|-3.6004893342047||-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6688769172064|-3.6743076322732|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6911002282189|-3.7562225796433|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.8397734904951|-3.8769705455243|-3.9444116928776|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9833114794709|-3.9833114794709|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.0306774264636|-4.1251971066066|-4.222996877307|-4.2599964789487|-4.3494054818645|-4.3494054818645||-4.3494054818645|-4.4821172582325|-4.5553916147237|-4.5553916147237|-4.5893237646956|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.6335830746126|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1483047373032|-4.2725608224047|-4.4817342884422|-4.7008157446518|-4.9297953131612|-5.1686614887378||||-5.4174015142809||-5.5876685092064|-5.6657429745034|-5.9763811484791|-6.2298678177173|-6.4620754208361|-6.6389857433834|-6.6389857433834|-6.6389857433834|-6.7644283664004|-6.9443647477115|-7.0531829830767|-7.1496476328771|-7.2790530960208|6.1750469956515|6.1750469956515|6.1750469956515|||6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.3691647168605|5.3257386283309|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|4.9770136712257|-6.0191188243357|-6.0191188243357|-6.0890209307635|-6.0944677845598|-6.1594086770615|-6.2566467036212|-6.2566467036212|-6.2566467036212|-6.2566467036212|-6.5551631174049||||||-6.8335145801925|-6.9805717303381|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-7.0535294589706|-7.2011436949513|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.449137715488|6.4395975315895|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.2160960722917|6.1381835500554|6.1381835500554|6.1381835500554|6.0937361693452|6.0937361693452|6.0937361693452|5.9430401828632|5.8897329299518|5.8897329299518|5.8897329299518|5.7563699317054|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4756690977495||||||-6.6135213108506|-6.7266899713373|-6.8670249025144|-6.8670249025144|-6.8761385591072|-7.0812652277993|-7.1030454782856|-7.1030454782856|-7.1030454782856|-7.1472728680916|-7.2836365116247|-7.3595961346238|-7.4289956903026|-7.5492537874701||-7.5492537874701|-7.661948590226|-7.7793872143902|-7.8404303155649|-7.8632171661913|-7.8632171661913|-7.8632171661913|-7.8848383953296|-7.8848383953296|-7.8848383953296|-8.0209313818838|-8.0615904804762|-8.342878367801|-8.5009759557462|-8.6644175463492|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.1592737457643|6.4069707947186|5.8145273988208|5.8145273988208|5.8145273988208|5.7005862201542|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.5842807746027|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.2937227360309|-5.7720621033512|-5.7720621033512||-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183||||-5.8168837597183|-5.8168837597183|-5.8354264685635|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.3351781672434|-6.434086939383|-6.5389854871437|-6.5405393665813|-6.5839326984113|-6.6365917398339|-6.7437954167288|-6.7437954167288|||-6.7437954167288|-6.7678955636105|-6.7678955636105|-6.8587730815764|-6.860303367813|-6.9158926955413|-7.0115472996181|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.3772267650763|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|5.8385992185483|-6.8617026476967|-6.8617026476967|-6.8617026476967|-6.871566641486|-6.871566641486|-6.871566641486|-6.871566641486|-6.871566641486|-6.9368270089928|-6.9368270089928|-6.9368270089928|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9832561735216||||||-7.315284543998|-7.4547608492187|-7.4714007242312|-7.4927689084048|6.7368392606736|6.7368392606736|6.7368392606736|6.7368392606736|6.7368392606736|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1276453822646|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0108324813548|5.0020362588767|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9381582810544|4.8923978622383|4.8476644418445|4.8238448623039|4.8238448623039|4.7485122684611|4.7485122684611|4.7200136983806|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.1329045888255||||||-5.1498938530099|-5.2321042450944|-5.2840046786246|-5.2844494871494|-5.3332773372196|-5.4403081386909|-5.464312074695|-5.464312074695|-5.464312074695|-5.464312074695|-5.6093362178748|5.1004720218835|5.1004720218835|5.1004720218835||5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.0766358914042|4.9606613129334|4.9606613129334|4.9511749134409|4.9511749134409|4.9511749134409|4.9104627692096|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.303236193212|4.8949278637964|4.8949278637964|4.8949278637964|4.8949278637964|4.8610306630751|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295||4.8417370018295|4.8141524457194|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4652523524795|-5.4747249028455|-5.4919000495787|-5.4919000495787|-5.4919000495787|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5932990034546||||-5.5932990034546|-5.5932990034546|-5.6025543168878|-5.7945044256687|-5.9733383630646|-6.2164870340441|-6.5038746020103|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|||5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.2591234247451|5.2591234247451|5.2591234247451|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.1297460744024|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138||||||-5.7653579922138|-5.8381756380331|-5.9340839733826|-6.0077171789262|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-7.0093818668014|-7.0093818668014|-7.0198686391651|-7.0692984031902|-7.078454900581|-7.078454900581|-7.1677272858425|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7431949871077|6.6894236824985|6.6894236824985|6.6894236824985|6.6493597584826|6.6466526214781|6.6466526214781|6.6466526214781|6.6101694575617|6.606855126627|6.586796264599|6.586796264599|6.5536993461753|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0814381072667||||||-7.1388200863365|-7.2159113469127|-7.2422979219465|-7.2422979219465|-7.2831087226899|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.5093525012729|-7.6153917666274|-7.6971017117851|-7.8374511503096||-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8860568230809|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-8.0253584455561|-8.0931759488927|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.135069749525|-8.135069749525|-8.135069749525|-8.135069749525|-8.2284107713465|-8.3115673096715|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.3651245070539|7.3651245070539|7.3651245070539|7.3651245070539|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476||-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8684887999371|-7.8684887999371|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459||||-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.9521534713765|-8.2185040615952|-8.3833378578729|-8.5681533576721|-8.714200953112|-8.714200953112|-8.7691122464184|-9.0384575980508|-9.0476107137308|-9.0476107137308|-9.0476107137308|-9.1412339758989|-9.2713713195718|-9.2727468737561|-9.2727468737561|||-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2897183374783|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.5259886131975|-9.8189457172879|-9.8189457172879|-9.8189457172879|-9.8189457172879|-10.048273112457|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293||||||-10.089078889293|-10.171198723496|-10.24966539032|-10.412920129235|-10.412920129235|-10.593244327367|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-9.8950182968974|-9.8950182968974|-9.8950182968974|-9.9583539493216|-10.025393592796|-10.127659174559|-10.251288251476|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.0763616097518|9.0637353275162|8.9213311057825|8.9213311057825|8.9213311057825|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.6533738092289|8.6438323223522|8.6438323223522|8.6438323223522|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.4718206488541|8.3470228075376|-9.360614995681|-9.360614995681|-9.360614995681|-9.360614995681|-9.4812387145479||||||-9.5530435947267|-9.7372704509991|-9.8830318155627|-9.8830318155627|-9.8830318155627|-10.060457780053|-10.060457780053|-10.060457780053|-10.060457780053|-10.080509002661|-10.370565263932|-10.413405463105|-10.514895329879|-10.635117166335||-10.635117166335|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.905476194039|-10.942195262528|10.070468182207|10.070468182207|10.070468182207|10.070468182207|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9027304734815|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299||8.9616671273495|8.9616671273495|8.3518525968421|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295||||-9.5136215903295|-9.5136215903295|-9.5479131250396|-9.6532364718135|-10.290818041344|-10.705909271792|-11.166565493031|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|||9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.4125550203907|9.4125550203907|9.4125550203907|9.001764714577|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.652078396006|-10.939911943801|-10.939911943801|-10.984149946263|-10.984149946263|-11.262944236388|-11.445493661684|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592||||||-11.508342789592|-11.672603023252|-11.925114300738|-12.584354599858|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.42557473143573|-0.42557473143573|-0.42580525533618|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40082111673288|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39814267096613|0.39814267096613|0.39215850595738|0.39100946225618|0.3859549582876|0.38472218914252|0.38472218914252|0.38111429817537|0.38111429817537|0.38111429817537|0.38111429817537|0.37757144213893|0.3770505080993|0.3770505080993|0.3770505080993|0.3770505080993|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40447159408499||||||-0.40447159408499|-0.40452398524206|-0.40508516115074|-0.40508516115074|-0.41603907591904|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249||0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.4087777816405|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.39666067519245|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39300339190589|0.39300339190589||0.3907815396612|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.4242277570854|-0.42622667175484|-0.42622667175484|-0.42622667175484|-0.42717489872392|-0.42717489872392|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.43266901298052|-0.43266901298052|-0.43266901298052||||-0.43266901298052|-0.43266901298052|-0.43266901298052|-0.43441000496554|-0.43501110612471|-0.44345679646421|-0.44656310054647|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|||0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.41830601039861|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45699092989771|-0.46421214712559|-0.46662460348009|-0.47099334064087|-0.47099334064087|-0.47615924381505|-0.4768436143055|-0.48171513215861|-0.48248779683154|-0.48248779683154|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48660645120353||||||-0.48660645120353|-0.48660645120353|-0.49011829421488|-0.49724254261086|0.46328605931523|0.46204007578694|0.45954452303607|0.45950895957439|0.45950895957439|0.45950895957439|0.45653575042256|0.45653575042256|0.4558175005225|0.45474169240038|0.45383541617914
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.0513755884664|6.0513755884664|6.0513755884664|5.9193062083475|5.7431178905955|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.5982135876305|5.5982135876305|5.444126405571|5.3723626559024|5.2798473244514|5.2723423941153|5.2723423941153|5.1964916634579|5.1905453411173|5.1905453411173|5.1371400034076|5.1371400034076|5.1371400034076|5.1371400034076|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.720271758661||||||-5.7536351464692|-5.839275193413|-5.839275193413|-5.839275193413|-5.839275193413|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.9713995420683|-6.0490733443647|-6.0490733443647|-6.1092880992425||-6.1092880992425|-6.1770838931181|-6.1770838931181|-6.1775110948942|-6.1775110948942|-6.1972344174277|-6.2291492107059|-6.2359043534926|-6.2359043534926|-6.2359043534926|-6.2368569796384|-6.2368569796384|-6.3553966355655|-6.3932184723057|-6.4113538559982|-6.4625973947632|-6.4625973947632|-6.5251084177348|-6.6128980946379|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.5803140276509|5.4425709108332|5.3795893596496|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3512658060362||5.3025506147105|5.3025506147105|5.1922786112581|5.1010227845964|5.1010227845964|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9678480802742|-6.0042755006383|-6.0057827479323||||-6.0057827479323|-6.0057827479323|-6.0380919516838|-6.341768695332|-6.6058540889702|-6.7453933368217|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.955004127468|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.16524511766|-7.2549795048004|-7.2549795048004|||-7.2549795048004|-7.2703452336648|-7.2703452336648|-7.2926482933366|-7.2926482933366|-7.3301649377968|-7.3612943806279|-7.4853271023023|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5492741585222|-7.7576452846649|-7.7576452846649|-7.7576452846649|-7.7576452846649|-8.0240500630408|-8.1611667674415|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.3317655896883|-8.4414063665316|-8.4683759663709|-8.4683759663709|-8.4683759663709|-8.4683759663709|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412||||||-8.4976576561412|-8.5985085428513|-8.7566761375309|-8.9424177674056|-9.1793532401986|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.55672052351225|-0.57246725589686|-0.59274139371905|-0.60137932297691||-0.60319925841472|-0.63633252014476|-0.64811731333619|-0.64811731333619|-0.64811731333619|-0.73735256222758||||||||||||||||||||||-0.96705838737524|-1.0145093367898|-1.0627881670886|-1.1119868252999|-1.19387426689|-1.25652693725|-1.3066966358861|-1.3707740245087|-1.3975267540331|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|||-1.41516734048|-1.497408187878|-1.5804535487094|-1.5810594866451|-1.5822883060438|-1.666987034001|-1.7422077880061|-1.8146753361662|-1.8538481565932|-1.8538481565932|-1.8538481565932|-1.8696613497667|-1.8696613497667|-1.8696613497667|-1.8740681550164|-1.9289646172147|-1.9994051151387|-2.0337834813983|-2.1125372161237|-2.1167080059943|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1423716446983|-2.1423716446983|-2.2031907131525|-2.2354170509479|-2.2354170509479|-2.2354170509479|-2.2354170509479|-2.2354170509479||||||-2.3404634074262|-2.5039671296312|-2.5039671296312|-2.6310745471532|-2.685082819044|-2.7006477271842|-2.8346085322485|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9640691662003|-2.9872990078583
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|72.982805111689|72.982805111689|72.982805111689|71.674784186463|70.043331495665|70.043331495665|70.043331495665|67.195925782944|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|65.406942555444|65.288824502115|62.025891717428|62.025891717428|59.949882330888|58.914915220229|58.914915220229|58.802920284939|58.802920284939|57.836026234839|-68.471246404779|-68.471246404779|-68.471246404779|-68.471246404779|-71.375271167557|-71.375271167557|-71.375271167557|-71.375271167557|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-73.774969736152||||||-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.406424275814|-75.667134964663|-76.48570856805|-77.570227673268|-77.950255343887|-79.904725548926|-81.877871357|-81.877871357|-82.595271070548||-82.595271070548|-83.670860458026|-85.360400491963|-87.616002089459|-87.848335909267|-89.704259951269|-90.456866703107|-90.456866703107|-91.024846670444|-92.065942575992|-94.448690440995|-94.448690440995|-96.6118795902|-98.51209243475|-98.93565563293|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.820128260734|-100.70458943169|-100.76009704581|-101.78066287561|-102.89240514486|-103.15656049217|-106.28673254081|-106.37415192997|-108.75240723188|-108.75240723188|-109.9660057127|-110.70389684698|-110.9515564603|-113.31672675547|-114.68747252819|-115.54441197048|-116.72434883791|-119.22606501829|-119.22606501829|-119.22606501829|-122.39062876449|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211||98.651374616211|98.651374616211|91.856527741292|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-112.66055399748|-112.66055399748|-112.66055399748||||-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-114.02672478195|-117.73858320973|-121.12287418337|-122.21725252182|||-122.21725252182|-122.21725252182|-122.21725252182|-122.21725252182|-122.78528105451|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-124.5393291659|-130.21536087403|-131.3073741194|-131.3073741194|-131.3073741194|-134.16708450807|-137.13787248943|-141.94319087503|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.97821541209|-146.94412613333|-151.05064091256||||||-151.05064091256|-151.05064091256|-154.19682401607|-155.45646427946|-155.6787931281|-155.6787931281|-158.40643372333|-158.93929560767|-158.93929560767|-158.93929560767|-160.78699115235|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-5.9181933456357|-5.9181933456357|-5.9181933456357|-6.0718815915778|-6.2382016041759|-6.2831503494879|-6.2831503494879|-6.3751671959184|-6.4585190006122|-6.5494655710707|-6.596628306337|-6.7240314461874|-6.8650350016672|-6.9583722929511|-7.0498580248658|-7.1137313347728|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.4136464195875|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848||||||5.822730663156|5.822730663156|5.822730663156|5.822730663156|5.7885896395042|5.607321945649|-6.9204049387322|-6.9204049387322|-7.0140803231557|-7.0140803231557|-7.1873113991773|-7.4081237450745|-7.7045818849301|-7.8596390755956||-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-8.0418211919273|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.4572032531896|6.8405085367771|6.8405085367771|6.8405085367771|6.8405085367771|6.633343065537|6.0253808904102|5.3943119499872|5.0592355964128|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.9287156266544|4.8441281763021|4.7879203389424|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.386424396311|4.2410268230292|4.2172520870471|4.1863915119462|4.1815460163016|4.0839398125431|4.0521555719134|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|3.9145188819105||3.7733541871369|3.7309494178892|3.6577215372854|3.5751870037343|3.5751870037343|3.5751870037343|3.5632742143007|3.5632742143007|3.5632742143007|3.5030825906696|3.3350917027728|3.2773240723363|3.2659156761954|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383||||-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.8821521281324|-3.979058040416|-4.1117309875354|-4.1188216755398|-4.1188216755398|-4.1188216755398|-4.1692462971485|-4.2274959938036|-4.2579578990684|-4.2579578990684|-4.3271754577145|-4.3990836490508|-4.5134264483845|4.0699718134522|||4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0433019418319|3.9884312322929|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5342138989969|-4.5828310470091|-4.5828310470091|-4.5828310470091|-4.6173842252903|-4.6173842252903|-4.6848713889843|-4.743190422668|-4.7596557835892|-4.8029510952979|-4.887114465785|-4.887114465785|-4.887114465785|-4.887114465785|-4.887114465785||||||-4.887114465785|-4.887114465785|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.4604132364162|9.17347496858|8.7939400022864|8.6085089581984|8.6085089581984|8.6085089581984|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.0231491276789|7.956619992321|7.956619992321|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.5172958726446|7.390002700375|7.390002700375|7.2301610539208|-8.7457879580248|-8.7457879580248|-8.7457879580248|7.5764023011039||||||7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.2863427961901|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5479374102563|-8.5543755606627||-8.5543755606627|-8.6667662015464|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6896184485065|-8.7761622050192|-8.8316369531069|-8.8316369531069|-9.0792000820806|-9.1931587116112|-9.4808897327703|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|7.7103980005424|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.8718425226005|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|7.8922485416225|7.8861524402717|7.8861524402717|7.7961221071989|7.7746594054733|7.679778640274|7.5315893759341|7.5315893759341|7.5315893759341|7.4447563554158|7.4447563554158|7.4447563554158|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.3727521854319|7.3727521854319||7.180041255518|7.0659191232746|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786||||-7.7462493978786|-7.7462493978786|-7.7462493978786|-8.137896176052|-8.470677901056|-8.6876577279596|-8.7612856385475|-8.936834233583|-8.936834233583|-8.936834233583|-9.0405302771606|-9.2624937702856|-9.3836355797005|-9.3836355797005|-9.3836355797005|-9.6540393952476|-9.8957573179787|-9.9440122185894|||-9.9440122185894|-10.037669165481|-10.037669165481|-10.241060821601|-10.386098906274|-10.631775799587|-10.714670754357|-10.971062767156|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.383636559873|-13.829119399041|-13.829119399041|-13.843294947788|-13.843294947788|-14.260883800901|-14.462093027341|-14.765103083967|-15.014003521998|-15.164448268766|-15.273083796171|-15.273083796171|-15.643982108067|-15.679385701451|-15.679385701451|-15.679385701451|-15.679385701451|-15.679385701451|-15.694872952869|-15.974164093191|-15.974164093191|-16.074626539212|-16.450696148322|-16.690453832104|-16.690453832104|-16.690453832104|-16.966615589409||||||-16.98736494945|-16.98736494945|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.846124797179|14.504906542892|14.504906542892|14.504736746965|14.504736746965|14.504736746965
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-8.9037467597301|-8.9037467597301|-8.9037467597301|-8.9997186791428|-9.0874653007728|-9.1471838582602|-9.3307598022451|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.2843061915838|8.2843061915838|8.0897843033962|8.0069821312353|7.8747925525738|7.8747925525738|7.8569919539638|7.8266578728565|7.7951756643596|7.6769457775063|7.6769457775063|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.5059315458005|7.5059315458005|7.3343680451386|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.8231850839602||||||-8.867427876365|-9.046586410615|-9.15189709145|-9.15189709145|-9.190997303395|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742||8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|7.9798813581711|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.508154689641|-9.6640609230942|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.4995490799124|7.3539438788289|-8.3034648551624|-8.3034648551624|-8.4427387597474|-8.4452650946945|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882||-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795||||-8.5360130874795|-8.5360130874795|-8.6283478569634|-8.8776087575099|-9.3140096987774|-9.58723320845|-9.652908489132|-9.652908489132|-9.652908489132|-9.652908489132|-9.7715649307039|-9.9034052094119|-9.9066947776944|-9.9066947776944|-9.9066947776944|-10.125216201375|-10.396907068436|-10.471304865463|||-10.471304865463|-10.567005550181|-10.60333973756|-10.67039727792|-10.67039727792|-10.67039727792|-10.759070197556|-10.759070197556|-10.772856332432|-10.939840530434|-11.02204484308|-11.085240685943|-11.085240685943|-11.264156540238|-11.691242734105|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|9.9090468596842|9.7294961292905||||||9.5180819396819|9.5180819396819|9.4823131433952|9.4509038783696|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-17.391202690086|-17.391202690086|-17.391202690086|-17.685780050447|-17.849756031224|-17.926395289312|-18.480180195097|-18.480180195097|-18.707977960643|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.737711202057|16.737711202057|16.329123138225|16.271803351283|16.165337743626|15.934819952499|15.670180599259|15.670180599259|15.670180599259|15.670180599259|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.884649003202|-18.29461067325|-18.532900260621|-18.893221456402|-19.285802610046|-19.792003056877|-19.844880348215|-19.844880348215|-19.98153374567|-20.442815281444|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265||||||-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.138789155772|-21.978653990219|18.808937295682|18.808937295682|18.808937295682||18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|17.982707801137|17.460786517764|16.954207297061|16.690255083535|16.690255083535|16.388617107044|16.278464075339|16.230449436638|16.230449436638|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.966954855526|-18.196060874291|-18.296734203042|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.919905438927|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356||17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.713517490382||16.713517490382|16.53168722364|15.931317713225|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-18.018029308414|-18.018029308414|-18.018029308414||||-18.018029308414|-18.018029308414|-18.018029308414|-18.018029308414|-18.018029308414|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|||15.704328425975|15.463697310125|15.364109220146|14.621787060233|14.583626580499|14.583626580499|13.98402984966|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.897340546666|-17.692044746675|-17.783382905631|-17.992263203674|-17.992263203674|-18.784736136389|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288||||||-18.836317301288|-18.836317301288|-19.079797268459|-19.338662889875|-19.87406993274|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.739859020781|-19.918390442304|-19.918390442304
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-5.2352844670355|-5.2352844670355|-5.2352844670355|-5.2847607086036|-5.3284084235117|-5.3284084235117|-5.4121203328156|-5.4629115423653|-5.4904572788315|-5.5074781389684|-5.5074781389684|-5.5383088822332|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.7644540328639||||||-5.9005044587075|-5.9411162146396|-6.0257764750638|-6.0257764750638|-6.0257764750638|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.2110153232964|-6.3655724828941|-6.4184137257715|-6.4230651913926||-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.52002113494|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.9775203327523|5.9433559952165|5.8909514279261|5.7266124984837|5.6601250459989|5.6173612332168|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.4785364954065|5.4250405462131|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.2561277710273|5.1918087362|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7423163753225|-5.8303517877475|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.36092065635||5.260519593619|5.260519593619|5.1383549302404|5.0892832642998|5.0108706030808|4.9754117102051|4.9330405694337|4.9330405694337|4.9330405694337|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529||||-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.6486592453733|-5.8579546789344|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.9490253818704|-5.9490253818704|-5.9490253818704|-5.9490253818704|-6.0328059078006|-6.136450833827|-6.2279741260261|-6.2279741260261|||-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2444157835345|-6.3454618979936|-6.361068492625|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.5277872768803|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.9213473085284|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008||||||-7.0226050329008|-7.0226050329008|-7.0428945700105|-7.2437717296212|-7.411412700186|-7.5210144080165|-7.7144601121482|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052
07246|100510|/equities/eerduosi|SHANGHAICOMP|-11.823014194816|-11.823014194816|-11.833110737634|-12.147503190386|-12.223812744736|-12.242728151347|-12.551841008957|-12.647774169837|-12.647774169837|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.446693221681|11.029261580168|10.853940900894|10.670647763248|10.62333769162|10.610058035668|10.342920848856|10.253641045899|10.196505878601|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.720052930302|-11.725780665556|-11.725780665556|-11.725780665556|-11.798089437661|-11.935972033802|-11.994730166664|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.252968941711|-12.31083781033|-12.394198880142||||||-12.394198880142|-12.452680359887|-12.639486324573|-13.081968956286|-13.554964627485|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.974662994445|12.312974336469|12.312974336469|12.312974336469||12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.289018501534|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.256430540786|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.451274894294|-13.704590822388|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.929160390031|-14.205812968293|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.366679329674|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.729865856511|-14.985635416427|-14.985635416427|-15.314991307169|-15.575386709538|-15.878206511964|13.651746959203|13.651746959203|13.651746959203|13.627506753597|13.339801175498|13.254257315953|-14.983240659776||-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-15.140674440666|-15.145016569228|-15.145016569228|-15.145016569228|-15.151775000478|-15.151775000478|-15.151775000478|-15.486098790594|-15.737750119198|-15.737750119198||||-15.737750119198|-15.737750119198|-15.737750119198|-15.737750119198|-16.738939199435|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.453836466462|13.341279693876|13.121828022306|12.447438547682|-14.145181409622|-14.145181409622|||-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-15.121861860355|-15.91799764854|-16.059111862517|-16.474408128898|-16.755860623431|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|16.689564653101|16.689564653101|16.689564653101|16.689564653101|16.145148961481|15.808895447449|15.659487038405|15.59181688112|15.59181688112|15.59181688112|15.59181688112|15.59181688112|15.470272252758|-17.695871350083|-17.695871350083|-17.695871350083||||||-17.695871350083|-17.695871350083|-17.695871350083|-18.119618306462|-18.179733843609|-18.199553332453|-18.199553332453|-18.199553332453|-18.199553332453|-18.199553332453|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-1.260017285926|-1.260017285926|-1.2699398908161|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1489784961317|1.1489784961317|1.1468767715053|1.1468767715053|1.1468767715053|1.1333944811376|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.267042615295|-1.28588076022|-1.3231606327464|-1.3247815263459|-1.3523763166742|-1.3614486844545|-1.3614486844545|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3862542285088|-1.3862542285088|-1.4074653998088|-1.4571836474947|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.5206229715804|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483||||||-1.5273356683483|-1.5515632372686|-1.559531545883|-1.559531545883|-1.6064635517923|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.3763225593481||1.3510722096666|1.3275010647491|1.3101990291493|1.273911265203|1.2472427130503|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.23135604272|1.2123799788699|1.1900761708489|1.1900761708489|1.1850843015502|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2511076130073|-1.2622629909163|-1.2753314539729|-1.2838606884015|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2984575157588|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3097282024583|-1.3119597735626|-1.3198185568297|-1.3198185568297|-1.3198185568297|-1.3318219058209|-1.3492462692981|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3844468413414|-1.3943060038952|-1.3987126216257|-1.4011485626261|-1.446077411921|-1.4806419539795|1.3542689923181|1.3542689923181|1.3542689923181|1.3542689923181|1.3462685681862|1.3335518613438|1.3193972539088|1.3193972539088||1.3193972539088|1.3193972539088|1.3193972539088|1.3116040771958|1.3106821384427|1.2942099600365|1.2893494942292|1.2893494942292|1.2893494942292|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045||||1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2555562729137|1.2053511865158|1.2025443919521|1.1615502873592|1.1615502873592|1.138684091693|1.136009551558|1.0995911707184|1.0916659158359|1.0849013441018|||1.0513639707489|-1.1464164348727|-1.1464164348727|-1.1464164348727|-1.1515738602353|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1702107714027|-1.1995256461932|-1.2076359963233|-1.2260299629431|-1.2313595355066|-1.2405911513852|-1.2405911513852|-1.2405911513852|-1.513032905443|-1.513032905443|-1.5337267762903|1.4447572881751|1.4447572881751|1.4447572881751|1.4447572881751|1.4372752037525|1.4372752037525|1.4325576258883|1.4325576258883|1.4306110548673|1.4306110548673|1.4306110548673|1.4306110548673|1.4306110548673|1.4140919036002|-1.481579199658|-1.481579199658||||||-1.481579199658|-1.481579199658|-1.481579199658|-1.4844528737181|-1.5003840330037|-1.512767547015|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-72.950138893496|-72.950138893496|-72.950138893496|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|63.904646157624|63.879358767803|58.684207173779|56.15831156172|56.15831156172|56.15831156172|56.15831156172|56.15831156172|56.15831156172|55.435422371908|54.246102279076|53.542888369438|52.685348844393|52.55075199072|52.55075199072|52.55075199072|51.606098237617|51.606098237617|51.606098237617|51.606098237617|51.606098237617|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-59.335800766565||||||-60.90763348961|-62.31125820372|-62.922426310882|-63.211026606411|-63.293994940487|-65.039357968135|-66.170315234709|-66.659476881611|-68.028384559008|-68.354154976046|-70.993503579206|-72.949132293139|-73.336333108913|-73.843744332127||-73.843744332127|-74.567209284073|-74.567209284073|-74.567209284073|-75.393724274377|-76.404929081312|-76.54396196616|-76.606383284069|-77.212154386633|-77.212154386633|-79.843659292982|-80.192951294367|-83.446134881382|-84.965943155692|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-86.011999123968|-86.011999123968|-86.011999123968|-86.90102894403|-88.028518810288|-89.340410130529|-89.340410130529|-89.340410130529|-89.340410130529|-90.556004728772|-93.605082209351|-95.532625709907|-96.625140440614|-100.67276940098|-105.16894557465|-107.46350720182|-107.87571814606|89.752294133232|89.752294133232|89.752294133232|89.752294133232|89.570329425651|85.941474223488|82.596837859802|82.596837859802|82.596837859802|82.596837859802|82.596837859802|82.596837859802|81.237598266262|78.439132171965|78.439132171965|-105.83802718133|-105.83802718133|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323||89.613572343506|86.179520112848|81.158914016988|-105.20940471092|-105.20940471092|-105.20940471092|-105.20940471092|-105.20940471092|90.381638045673|89.222925923008|85.797140728255|85.143491359574|82.529621496149|82.529621496149|82.137908501038|78.244345288155|77.028718105816|75.730688275805|75.730688275805|75.730688275805|75.730688275805||||-100.77140491328|-118.68284954697|-118.68284954697|-118.68284954697|-123.89927551117|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-132.65586141796|-135.30384603218|-135.30384603218|-136.89315801942|-139.21573052234|-142.25081321737|-147.65367711408|||-149.16130970168|-150.70557364024|-150.70557364024|-150.70557364024|-153.17174655638|-158.42361165905|-159.65456922213|-162.06730140757|-164.22510000151|-164.22510000151|-164.22510000151|-165.26407828058|-165.26407828058|-168.04230642015|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-168.59508016918|-172.76712206653|-172.76712206653|-172.76712206653|-176.08624457045||||||-180.05360538345|-187.22234568973|-188.34482569584|-193.21479707171|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899|-196.83501901899
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-10.200081732582|-10.200081732582|-10.200081732582|-10.376943432303|-10.54475194769|-10.664076506616|-10.848048143388|-11.069128651091|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.5332913927271|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.3295758248375|9.252307203192|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697||||||8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.5237080054237||-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-10.18832989854|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0775086082986|8.964361579106|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8569635618039|8.6082009461531|8.3262418273433|8.2726465460018|8.2726465460018|8.2726465460018|8.1648796420633|8.1648796420633|8.1648796420633|8.0939381159299|8.0939381159299|8.0939381159299|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|7.8260401148261|7.5094886773893|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314||7.4429055516979|7.3073960746947|7.0237475880424|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214||||-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.8275085043617|7.4516667927641|7.4516667927641|7.4516667927641|7.4025641835945|7.4025641835945|7.4025641835945|7.4025641835945|7.4025641835945|7.4025641835945|7.4025641835945|7.2750716118036|7.1639695066014|7.0696882029152|||7.0440983529197|6.7933323171535|6.7933323171535|-7.7170734620826|-7.7170734620826|-7.7170734620826|-7.7256210665858|-7.7256210665858|-7.7256210665858|-7.7256210665858|-7.7256210665858|-7.7256210665858|-7.7256210665858|-7.7955978028152|-8.1066832401326|-8.1440003026383|-8.2269046587288|-8.2269046587288|-8.4849877139528|-8.6703569911806|-8.8346554728446|-8.9872117024142|-8.9872117024142|-8.9872117024142|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852|-9.9392221608852||||||-9.9392221608852|-9.9392221608852|-10.000247284118|-10.066941045328|-10.243824083059|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-3.8929804687708|-3.9027560425035|-3.9619510783346|-4.0350837356475|-4.0350837356475|-4.0350837356475|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1295178185766|-4.1295178185766|-4.1295178185766|3.6117065086697|3.6117065086697|3.2107848739993|2.7864628692187|2.7864628692187|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7735016717038|2.7735016717038|2.6894464242814|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-3.0101207720006|-3.0662453292436|-3.0841614933618|-3.089068356687|-3.2078537715079|-3.2192638112442|-3.2192638112442|-3.2969597923906|-3.3174194244876|-3.3174194244876|-3.3250857125995|-3.3250857125995|-3.3462062954105|-3.3757847149281|-3.4786496779552||||||-3.5012774490903|-3.541419402713|-3.6326883147761|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809||3.1264066490809|3.0737851762418|3.0303167395729|3.0020186694616|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.4200773978919|-3.4334192700618|-3.4471324624213|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4782013607885|-3.5156122579694|-3.5156122579694|-3.5156122579694|-3.5162358962297|-3.6102621911632|-3.7064023148866|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|-3.6869819335732|-3.6869819335732|-3.6869819335732|-3.7144243907701|-3.7565827846274|-3.7873141367949|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.9012514284251|-3.9547236816749|-3.9958041527387|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.1432532284899|-4.2419480056943|-4.2704978354972|-4.3433309802525|-4.3548120667661||-4.5381245535971|-4.6734718528458|-4.8374342407057|-4.8374342407057|-4.8910380166183|-4.9231934226113|-4.9231934226113|-4.9231934226113|-5.1191037668737|-5.2312265385028|-5.2358070599631|-5.3025636394373|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084||||-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.3662475388579|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.8686226954889|4.5820705843031|4.5820705843031|4.0111895084447|3.5075265935446|3.5075265935446|||3.5075265935446|3.5075265935446|3.2350297693175|3.1933701734682|3.1933701734682|3.1864063414554|3.1864063414554|3.1864063414554|2.8898960255495|2.7782176493397|-3.1773145579847|-3.1773145579847|-3.1773145579847|-3.2109051968822|-3.3179076544749|-3.3179076544749|-3.3593305884452|-3.3593305884452|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438||||||2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|-3.2074886219236
07251|101115|/equities/everbright|SHANGHAICOMP|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.386584593614|14.386584593614|14.386584593614|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|13.997910852827|13.811012236716|13.550568969649|13.096025981285|13.096025981285|13.096025981285|13.096025981285|13.077251317079|12.877266586088|12.877266586088|12.877266586088|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078||||||-14.595446867925|-14.73827478089|-14.830304693271|-15.014227786648|-15.13636405268|-15.490960198405|-15.498037139284|-15.498037139284|-15.62226352836|-15.683625964603|-16.110139825036|14.483410959968|14.483410959968|14.483410959968||14.483410959968|14.483410959968|14.483410959968|14.483410959968|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.34102486952|14.305027531075|14.286842385338|14.286842385338|14.286842385338|13.789635413414|-15.582928864431|-15.582928864431|-15.582928864431|-15.582928864431|-15.729921041012|-15.793245565096|-15.827495587314|-16.203328305311|-16.22545057667|-16.22545057667|-16.22545057667|-16.267167370989|-16.386297006821|-16.483638651841|-16.483638651841|-16.81515400462|-16.9057266718|-16.919140127615|-17.06293379302|-17.176037539323|-17.241724841497|-17.241724841497|-17.241724841497|-17.431360793005|-17.642623344936|-17.866510734487|-17.866510734487|-18.007234160027|-18.376926439692|-18.634363246946|-19.127069606813|-19.422300169238|-19.528998492361|-19.528998492361|-19.528998492361|-19.539443146522|-19.879936893047|-20.006040899026|-20.946156545996|17.438942583844|17.438942583844|14.622159278442|14.285176687825|13.045751339185|12.520279732002|11.230865998017|-11.921078742503|-11.921078742503||-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-12.082563521057|-12.082563521057|-12.082563521057|-12.082563521057|-12.20186815339|-12.20186815339|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121||||-12.217247351121|-12.217247351121|-12.324163710752|-12.424070503623|-12.967300682499|-13.074778854001|-13.12781362959|-13.12781362959|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|||-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.682005163932|-13.830005218479|-14.022228190075|-14.122986841028|-14.122986841028|-14.122986841028|-14.122986841028|-14.294430202715|-14.358811637287|-14.535325259782|-14.535325259782|-14.535325259782|-14.535325259782|-14.590361880833|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892||||||-14.620061254218|-14.748402224332|-14.827668784227|-14.974631916777|-15.083523441958|-15.083523441958|-15.083523441958|-15.083523441958|-15.109473530657|-15.109473530657|-15.146637351653|-15.333832995514|-15.333832995514|-15.333832995514|-15.333832995514
07252|100674|/equities/fangda|SHANGHAICOMP|-6.499616815042|-6.499616815042|-6.499616815042|-6.5718613792015|-6.5718613792015|-6.5718613792015|-6.6470678833406|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2092153778264|6.1585727257407|6.1473029501876|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.0485055583588|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.5970923762815|-6.604460781398|-6.604460781398|-6.604460781398|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6694715812412||||||-6.7144128034079|-6.7421255320933|-6.8279170162839|-6.8665745663822|-6.9234160502951|-6.9818188929646|-6.9818188929646|-6.9818188929646|-7.0432949213443|-7.0432949213443|-7.203105519023|-7.2750132110689|-7.2750132110689|-7.2750132110689||-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2972368429075|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.4078383951328|-7.4764871894145|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.7967274613999|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.5573129714336|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021||-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5797514318241|-7.5797514318241|-7.5797514318241||||-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.9091680445951|-8.1540754016551|-8.4589730033513|-8.6674460435432|-8.6674460435432|-8.6674460435432|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.8548857125837|-8.9298731920011|-9.1333005306759|-9.1333005306759|||-9.2047787637223|-9.2936426766172|-9.3740470814986|-9.438941576777|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.7416727900108|-10.132413797864|-10.184904448731|-10.226301872857|-10.226301872857|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128||||||-10.596592460128|-10.603879935031|-10.603879935031|-10.64486673859|-10.774851518507|-10.786501678753|-11.011112832282|-11.110672050303|-11.110672050303|-11.110672050303|-11.110672050303|-11.256858037121|-11.283365115062|-11.283365115062|-11.283365115062
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-6.2504625083465|-6.2571805849626|-6.2640894403009|-6.308988305148|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|5.9473535995963|5.9473535995963|5.9473535995963|5.9169939395663|5.9169939395663|5.9169939395663|5.8538822726935|5.8070913505256|5.8046191297563|5.8046191297563|5.7901321873171|5.7762583080379|5.7427879576143|5.7427879576143|5.7414310777911|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9836846227487|-5.9991168351625|-5.9991168351625|-6.0395741298966|-6.2306379825067|-6.2484333523604|-6.2484333523604|-6.2484333523604|-6.2844237761847|-6.2844237761847|-6.3026930443834|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193||||||-6.3075325053193|-6.3383694535337|-6.3420773221212|-6.3625648317462|-6.3625648317462|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4359873449739|-6.5344305210573|-6.5971448347815|-6.597938979759|-6.664801048514||-6.664801048514|-6.6675565499694|-6.677135107698|-6.677135107698|-6.677135107698|-6.677372294203|-6.7187470656143|-6.7847192531941|-6.8522459938347|-6.8522459938347|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.9835948400909|-7.0901053143005|-7.1795615037791|-7.2361794666573|-7.287421486568|-7.36046849113|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.4269200806276|-7.4449109506227|-7.4785936937923|-7.4785936937923|-7.522326507634|-7.5497855876038|-7.5497855876038|-7.6353172962477|-7.7347969682802|-7.7781078983003|-7.8617864635978|-7.9736516770824|-8.1001686583078|8.1730106326379|8.1730106326379|8.1730106326379|8.1730106326379|7.9916787646918|7.9689364808817|7.9689364808817||7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817||||7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.8310946679689|||7.6384387255352|7.5532651213189|7.4130721917174|7.2789692205877|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.0581606273378|-8.4818392530237|-8.4818392530237|-8.8437104506795|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.622844752141|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859||||||-8.5474985292859|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.8170601419326
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.420763401681|-5.489181444042|-5.5413125057939|-5.5753473727706|-5.6713547020787|-5.6713547020787|-5.7092830637687|-5.8214258065481|-5.8432507902008|-5.937501155626|-5.9905566234183|-6.0406187131219|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1838403941959|-6.3223254712479|-6.3223254712479|-6.3223254712479|-6.4359174604832|-6.4393526840672|-6.6076139397605|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7160766773775|5.5161962170684|5.4825877548838|5.4825877548838|5.2656531997946|-6.3362926469875|-6.3362926469875||||||-6.4342137163031|-6.4380153886861|-6.5911284014457|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.7521311931787|-6.9990345827935|-7.1539274975324|-7.2715345889557||-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.4694826636302|-7.5405364603453|-8.1061515378348|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5062324319739|6.5062324319739|6.5062324319739|6.1158136299869|6.0136818280508|5.994604839749|5.994604839749|5.994604839749|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9140460110526|5.8817178250265|5.800717032129|5.800717032129|5.800717032129|5.2556997554469|5.2556997554469|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|4.8758326303165|4.692036312068|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.4756558437127|4.4579509915001|4.3766124448387|4.2029027366205|4.1565583440512|4.1428425811893|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639||3.909255252984|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7440824239202|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788||||-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.18730087326|-4.4325565104797|-4.5478404766006|-4.6542673911963|-4.7438854873473|-4.7438854873473|-4.7438854873473|-4.755428148673|-4.82103122756|-4.8316819677234|-4.8316819677234|-4.8316819677234|-4.9557578574154|-5.0797309357296|-5.0983099091655|||-5.0983099091655|-5.1892334475126|-5.2249795495245|-5.2249795495245|-5.2833106052846|-5.3925671325757|-5.4895192502421|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.587505535212|-5.7988951249552|-5.8315501791053|-5.8681482451704|-5.8681482451704|-6.0734982112544|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.1786228658081|-6.294713934987|-6.294713934987|-6.294713934987|-6.294713934987|-6.294713934987||||||-6.294713934987|-6.3896819317001|-6.4690911729753|-6.6045457477503|-6.6500509971969|-6.7222790977019|-6.9580875790404|-7.1295418911827|-7.1933798186925|-7.2287555660304|-7.3463948264714|-7.5076609734027|-7.6156969200459|-7.6156969200459|-7.6156969200459
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-5.6933397029377|-5.7112219743936|-5.7112219743936|-5.9102467092109|-5.9753663932629|-5.9753663932629|-6.0009625924238|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.1345226665178|5.1011360905611|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|4.8961407387611|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428||||||-5.5283489231428|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.66540184228|-5.8132241060157|-5.9019158206405|-6.0171287150319||-6.0351431470376|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.138902007834|-6.312113297533|-6.4460658533473|-6.4460658533473|-6.4528593849129|-6.4528593849129|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5912630876396|-6.5912630876396|-6.5912630876396|-6.6669590562024|-7.1410655809153|6.5504128873215|6.5504128873215|5.8549028436194|5.2132254750475|||||||||||4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.2912995655632|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092||4.1845388383585|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.964283893385||||-4.964283893385|-4.964283893385|-4.964283893385|-4.9797601411502|-5.2375111524441|-5.4150124064395|-5.6750139915622|-5.9055710063684|-5.926754502395|-5.926754502395|-5.9930605931847|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|||5.0075107833659|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856||||||-5.9789372689856|-6.0688192322666|-6.2147989753015|-6.3442213538761|-6.4602457686127|-6.5613840337|-6.6943156979041|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9983189636301
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-13.829501127511|-13.829501127511|-13.829501127511|-13.829501127511|-13.918889707227|-14.077655308666|-14.221283905177|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.315722748641|13.232469767336|13.065522213782|12.990397660336|12.990397660336|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.60762366993|12.60762366993|12.60762366993|12.597360131285|12.51155484991|12.51155484991|12.433394631597|12.269327438377|12.2359187741|-13.338314460667|-13.338314460667|-13.338314460667|-13.432015656268||||||-13.708350604149|-13.878723031252|-14.025803440114|-14.078670467822|-14.102411709327|-14.29379061648|-14.488692483155|-14.488692483155|-14.689658280708|-14.891842705782|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311||-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.091954945989|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|13.951562451583|13.886990722882|13.886990722882|13.797236567414|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.41786134442|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.396861250195|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657||13.196855033645|13.054838777923|12.9325784476|12.9325784476|-14.026401414112|-14.026401414112|-14.026401414112|-14.243159951211|-14.243159951211|-14.243159951211|-14.243159951211|-14.293778129862|-14.293778129862|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588||||-14.355707141588|-14.355707141588|-14.355707141588|-14.510785443728|-15.017539138203|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.542882901629|-15.594731897729|-15.594731897729|-15.601369322027|14.174341507347|14.174341507347|14.174341507347|||14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|13.948711893726|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.424372043425|-16.866940239102|-16.866940239102|-16.986963705553|-16.986963705553|-17.431626589578|-17.642363106191|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.69612132986|16.47568969682|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427||||||-17.567636273427|-17.752929023155|-18.167699817428|-18.609110942162|17.541697388956|17.541697388956|17.541697388956|17.541697388956|17.541697388956|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865
07257|101035|/equities/first-tractor|SHANGHAICOMP|-12.122499944252|-12.122499944252|-12.122499944252|-12.389443770031|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.128906246266|11.128906246266|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.000239600536|11.000239600536|10.914155313038|10.618772172957|10.618772172957|10.328635586665|9.8290398268407|9.548932886621|9.3765915770229|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.6351265281112|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405||||||-9.6946354748822|-9.8734835918321|-9.9320626406532|-9.9320626406532|-9.9320626406532|-10.132847431485|-10.227342515306|-10.227342515306|-10.257602909226|-10.30900332996|-10.522781028447|-10.879201560216|-11.022446002118|-11.05277059122||-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.055300686581|-11.069322041797|-11.069322041797|-11.151508571836|-11.151508571836|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.341116277093|-11.427907298798|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.818622404239|-11.818622404239|-11.839025080096|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335||10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.372390401532|10.062558986755|10.062558986755|10.062558986755|9.9233982850129|9.8068502215464|9.8068502215464|9.7261114154725|9.7261114154725|9.351234863695|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769||||-10.787119358769|-10.787119358769|-10.787119358769|-11.073465949949|-11.659963005843|-12.383292218118|-12.540639240164|-12.540639240164|-12.540639240164|-12.540639240164|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|||-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-13.068777697995|-13.601453908818|-13.601453908818|-13.650498901052|-13.650498901052|-14.158332597595|-14.662591946766|-14.75638237498|-14.75638237498|-14.75638237498|-14.75638237498|-14.75638237498|-15.295424572867|-15.436040600596|13.34348791391|12.691097983059|12.67066384282|12.399626795079|12.311806960929|12.238843272728|12.238843272728|12.238843272728|12.021492612143|11.90388105951|-13.962140424394|-13.962140424394|-13.962140424394||||||-13.962140424394|-13.962140424394|-14.28571134954|-14.944679540057|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-34.471968689121|-34.471968689121|-34.471968689121|-35.228855175615|-35.897615903882|-36.124016543525|-36.610574055929|-36.852860240163|-36.928732532066|-37.166368954493|-37.534854139568|-37.988728432392|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.908432220047|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.355102904383|33.571780080866|32.597479568309|32.597479568309|32.597479568309|32.597479568309|32.597479568309|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-37.545243034884||||||-38.574716314259|-39.286904370986|-40.490449733428|-40.952738244745|-40.952738244745|-40.952738244745|-41.285265030036|-41.828071450271|-42.279163065121|-42.279163065121|-43.194625526187|37.574176120277|37.574176120277|37.574176120277||37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|36.0917941335|36.0917941335|36.0917941335|36.0917941335|36.0917941335|35.517309378962|35.517309378962|35.517309378962|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.488456786931|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-41.32521965326|-42.174240373271|-42.174240373271|-42.174240373271|-42.174240373271|-42.279711695398|-43.134678703641|-43.451308839956|-44.297009169436|-44.918898356597|-46.729333202751|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|39.041949245612||39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|38.600498169969|37.851665675983|37.20506705572|37.20506705572|37.20506705572|37.20506705572|36.618407348017|35.502119173849|34.840688191348|33.416874632233|32.742084009773||||-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-43.220368401016|-47.033742922109|-48.302463603436|-48.302463603436|-48.302463603436|-48.302463603436|-48.392181264492|-48.44742272864|-49.311581436906|-49.762869958649|43.774961378118|43.774961378118|43.774961378118|||43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|42.826874714869|42.826874714869|42.826874714869|42.826874714869|42.826874714869|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-51.239653082605|-53.577393500801|-54.443770056296|-56.109188324134|47.77505854479||||||47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.6740586565847|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.1408903347899|3.9787668903061|3.9568062303091|3.9568062303091|3.9568062303091|3.9492291871734|3.9241854715987|3.9241854715987|3.9241854715987|3.9241854715987|3.8496501234554|3.7473892930904|3.7059842653039|3.7059842653039|3.7059842653039|3.7059842653039|3.6925731376075|3.6925731376075|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.2864829548249|-4.3510920745409|-4.4039911144615|-4.404434547782|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.6354927303953||||||-4.7033253778531|-4.7675836736973|-4.8334262299334|-4.8365846925086|-5.0023164013035|-5.1975738979055|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.2990201430654||4.143911383454|4.0715680364149|4.0061866711|3.8763187141793|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7751278360776|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3919719169114|-4.5121909986573|-4.5179899280421|-4.571099858058|-4.6022905657655|-4.6022905657655|-4.6022905657655|-4.712545203938|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.8570711601199|3.8570711601199|3.7945235027672|3.718359365927|3.5587324862864|3.4389289712203|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-4.0555561722424|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1797060066921|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198||3.5102900133589|3.5102900133589|3.5102900133589|3.5102900133589|3.4686557171587|3.2568397519593|3.1607280304408|3.1607280304408|3.1558088384707|3.0236764575198|3.0129584371385|3.0129584371385|3.0129584371385|3.0129584371385|2.926620489948|2.842000573497|2.842000573497|2.7805563008576|2.7750624855127|-2.9261302249437|-2.9261302249437||||-2.9261302249437|-2.9261302249437|-2.9929223608977|-3.1710248735223|-3.2150546124652|-3.2150546124652|-3.2150546124652|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|||2.915907608338|2.915907608338|2.9010083133068|2.9000092936982|2.8405659942085|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.173525306755|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.29915709301|-3.3546189975316|-3.357882108807|-3.357882108807|-3.357882108807|-3.357882108807|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928||||||-3.3644190769928|-3.3644190769928|-3.3771322415424|-3.4368134920412|-3.4792372456981|-3.5030413856984|-3.5881992169958|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.2102001626453|-7.2479666655597|-7.2479666655597|-7.2479666655597|6.7938750922937|6.7938750922937|6.7305865508856|6.7305865508856|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.632137663838|6.632137663838|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.4683908585231|6.4165454841897|6.4122726362331|6.375336510824|6.375336510824|6.33592940137|6.2204770596514|6.2121970158694|6.1495470773369|6.1495470773369|6.1495470773369|6.1495470773369|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.803024847596||||||-6.8761386421975|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.4174189180202|-7.5732433630435|-7.6330478537312|-7.7467197696623||-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7906423043231|-7.7906423043231|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|6.8341511477041|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683||-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.6781529609996||||-7.7335032031092|-7.7566700561348|-7.7951891801427|-8.1913211237137|-8.5481346857486|-8.7134828580682|-8.8549807616146|-8.9221548397562|-8.9221548397562|-8.9221548397562|-9.109061355858|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|||8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|7.9497706110125|-8.9281264179358|-8.9281264179358|-8.9281264179358|-8.9501408331272|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.2329621934411|-9.4077357344624|-9.4999665610761|-9.4999665610761|-9.4999665610761|-9.4999665610761|-9.5166298937765|-9.5370642232916|-9.5370642232916|-9.5370642232916|-9.5934047222161|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731||||||-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.7918190086056|-10.296504343018|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.6900548765934|8.6900548765934|8.6900548765934
07261|100994|/equities/fortune-ng|SHANGHAICOMP|7.838022245247|7.838022245247|7.4805802915702|7.1250890729835|7.0160759421438|7.0160759421438|7.0160759421438|6.8895286158556|6.7483650397188|6.7054054418015|6.6421172264337|6.6345893781272|6.6345893781272|6.5289880877168|6.4216536819307|6.3833379494515|6.3833379494515|6.3556021009658|6.3556021009658|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|5.9169842528138|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3980551736021|-6.4114881994871|-6.4114881994871|-6.4266532794798|-6.5796149722034|-6.6495721860389|-6.71785794846|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7436570429765||||||-6.7436570429765|-6.7496190627375|-6.7665665600965|-6.7665665600965|-6.7761849798836|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8234100273826|-6.9765663336359|-7.1384072514201|-7.2315634325505|-7.3039673350182||-7.3039673350182|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.5310055291392|-7.5310055291392|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.668880943821|-7.7259788296467|-7.813865293159|-7.9337391997862|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|6.9899738886114|6.9699705550137|6.8233006739023|6.71755658514|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.596971895635|6.5264467897973|6.5264467897973|6.4699408945068|6.1793424960822|6.1793424960822|6.1793424960822|6.0514918562274|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|5.9158056348556||5.8643280628279|5.8643280628279|5.8331211352735|5.8331211352735|5.7884678867558|5.6720682159508|5.6720682159508|5.6720682159508|-6.7024714647708|-6.7024714647708|-6.7024714647708|-6.8349682687585|-6.9612255922321|-6.9612255922321|-6.9612255922321|-7.1335837963956|-7.1453304719548|-7.1453304719548|-7.1453304719548|-7.1453304719548|-7.1453304719548||||-7.1453304719548|-7.1453304719548|-7.1764782216395|-7.5149759215607|-7.838862066191|-8.2426247383947|6.8865916324257|6.8865916324257|6.8865916324257|6.451768591735|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|||6.1757427365368|6.1757427365368|6.1757427365368|6.1757427365368|6.0779848057791|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0962668501792|-7.1297409626574|-7.308075212737|-7.308075212737|-7.4406388857851|-7.4762655473296|-7.5747393476239|-7.663599423487|-7.700110227884|-7.8001227986163|-7.8604378350547|-7.8604378350547|-7.8604378350547|-7.8604378350547|-7.8604378350547||||||-8.0860418090081|-8.22782426508|-8.5775828431242|-8.9039808721667|-9.3366453351053|-9.9401615396112|8.0044374263763|8.0044374263763|8.0044374263763|8.0044374263763|7.699930539449|7.123256355215|6.275284879394|6.2747187449672|6.2747187449672
07262|101127|/equities/founder-securi|SHANGHAICOMP|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.755055854426|-6.8156175852994|-6.8584637378299|-6.8855154221416|-6.9094618100988|-6.9555130025929|6.5033979915816|6.5033979915816|6.5033979915816|6.5033979915816|6.4554422986991|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327||||||-7.0312053172692|-7.0730060966925|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286||6.5878054774286|6.5878054774286|6.5878054774286|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.4137685229149|6.3930760676956|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6838085133782|-6.7058983333631|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8747705126299|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.1396407006459|6.0640450979026|6.0498703674956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956||-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175||||-6.6242331198175|-6.6242331198175|-6.6619257056403|-6.8743615507735|-7.1115130185698|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|||6.4528659747452|-7.0873032056623|-7.0873032056623|-7.0873032056623|-7.1136700006914|-7.1829669047939|-7.1949631427777|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2379691209927|-7.2379691209927|-7.2555213334974|-7.2600238723684|-7.472804140507|-7.5231155018661|-7.5612397040099|-7.5792180622584|-7.5792180622584|-7.5792180622584|-7.5792180622584|-7.6696868566414|-7.709021494895|-7.709021494895|-7.709021494895|-7.7500236278439|-7.7561375306342|-7.8107086736067|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379||||||-7.813426559379|-7.8760294839302|-7.9350327832345|-8.0050367097991|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7216420545652|7.7216420545652|7.6912691741602
07263|100741|/equities/founder-tech|SHANGHAICOMP|2.4453337496899|2.4453337496899|2.4381485853352||2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.378738908708|2.378738908708|2.378738908708|2.2994427733288|2.1998488033994|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|-2.3474961096818|-2.3474961096818|-2.3474961096818|-2.3474961096818|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959||||||2.129081812959|-2.3120383673476|-2.3120383673476|-2.3120383673476|-2.3491872475729|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.400539861099|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063||2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1878050761949|2.1706972340225|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1424243659317|2.1377533111903|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1089051630702|2.0955156647063|2.0541691739136|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432||2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|1.9331299161499|1.9331299161499|1.9271791351709|1.8980928541193|-2.1240991781716|-2.1240991781716|||||-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1728281257952|-2.1995031898115|-2.2236484559481|-2.2569685083964|-2.2909951455436|-2.3165948944134|-2.3165948944134|-2.3367694568681|-2.3685103578069|-2.3685103578069|-2.3685103578069|||-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.4047033128193|-2.4924900793062|-2.4924900793062|-2.5487629939286|-2.5487629939286|-2.5717613486414|-2.6516220545038|-2.6516220545038|-2.7195098505268|-2.7979376962725|-2.8221525937257|2.4910348753203|2.4589276424237|2.4454751402347|2.431083470606|2.3295371334014|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.1868395827598|2.0709329205957|-2.2512556247987||||||-2.2512556247987|-2.284173030884|-2.3246365997867|-2.3518184791755|-2.3945906970177|-2.3945906970177|-2.4112118850454|-2.4841243834743|-2.5468048620499|-2.5636720578181|-2.573443183336|-2.573443183336|-2.573443183336|-2.573443183336|-2.5777146518598
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.422285473804|-15.787539019034|-16.029487996019|-16.163319804842|-16.312022132536|-16.328357770333|-16.439286631886|-16.609762901006|-16.793625136147|-16.959028160054|-17.318862057858|-17.318862057858|-17.945402464528||16.81990735231|16.81990735231|16.81990735231|16.81990735231|16.628229641232|16.571234233835|16.571234233835|16.571234233835|16.571234233835|16.335260823544|15.377560891972|15.377560891972|15.377560891972|15.318223882441|15.318223882441|15.061359750699|14.892066809282|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.802547265499|-17.06690321697|-17.06690321697|-17.06690321697|-17.372114454521|-17.444016548013|-17.538906516869|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.690798911789||||||-18.282554689755|-18.924505410051|-19.40444923491|-19.513703400346|-19.513703400346|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126||16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.226402925689|15.553225489942|15.019694933723|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-17.772304468084|15.552438916179|15.387799350608|15.387799350608|15.387799350608|15.387799350608|15.198112303159|15.198112303159|15.198112303159|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.002825715257|15.002825715257|15.002825715257|15.002825715257|14.980361914318||14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.285337965082|14.257946841009|14.257946841009|13.37216352543|12.757959938941|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279||||-15.038885366279|-15.038885366279|-15.038885366279|-16.00098362163|-17.024981606838|-17.586091055734|-17.961212015001|-18.227233839684|-18.227233839684|-18.227233839684|-18.227233839684|-18.591184113978|-18.591184113978|-18.591184113978|-18.663537739116|16.078363886094|16.078363886094|16.078363886094|||16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.037069946103|14.803966157495|-17.606399521344|-17.606399521344|-17.903221113939|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.148171203539|16.014634734177|15.552926626231|15.398251946796|15.366278499718|15.366278499718|15.366278499718|15.243087179523|-16.788907172283|-16.788907172283||||||-16.788907172283|-16.850452345831|-17.152724604058|-17.504139110168|-17.689043332824|-17.778937235683|-18.131595601869|-18.300107415333|-18.307896225336|-18.393217714498|-18.564130632821|-18.83238969933|-18.83238969933|-18.83238969933|-18.83238969933
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|147.89419622292|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|135.79103423553|134.99003888719|133.08171655462|127.32300951001|-153.75146576214|-153.75146576214|-160.6094056903|-162.12133609723|-162.12133609723|-162.12133609723|-162.12204797479|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872||||||142.84172431872|142.84172431872|142.84172431872|138.98192418334|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-158.09382586112||-158.09382586112|-158.09382586112|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|142.89457542958|142.89457542958|138.01175342734|133.99749455116|132.37965405985|132.37965405985|132.37965405985|132.37965405985|129.80850912249|126.84834041768|126.50427225093|124.042909416|124.042909416|124.042909416|124.042909416|124.042909416|119.48489653671|114.41600256059||114.29986937367|114.29986937367|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|111.69162738296|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|110.19408959218|110.19408959218|110.19408959218|110.19408959218|110.19408959218||||107.40454704307|104.73493415954|104.73493415954|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|102.73476603149|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-122.12842977338|-122.12842977338|||-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-124.27214387052|-127.30246314132|-127.30246314132|-127.30246314132|-127.30246314132|-128.83829200625|-128.98921296728|-132.35523793579|-135.99248586629|-138.18664853809|-140.91734593884|-140.91734593884|-143.76816361233|-145.54698428134|-145.54698428134|-145.54698428134|-149.18046987768|-149.18046987768|-153.12107550564|-153.54287492422|-153.54287492422|-153.60485926368|-155.56863830325|-155.56863830325|-155.56863830325|-155.56863830325|-157.70126647681||||||-157.82807667752|-161.50563868439|-162.32793319397|-165.36810958507|-165.36810958507|-165.36810958507|-167.94290720227|-169.56044627563|-171.87208692988|-171.87208692988|-172.25697943632|-172.25697943632|-172.25697943632|-172.25697943632|-178.61886858349
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.978657718279|-14.978657718279|-14.978657718279|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-15.11361818642|-15.11361818642|-15.11361818642|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.832653122775|-16.304614841532|-16.62901646516|-17.235573682755|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819||||||-18.464723529819|-18.624010961319|-18.624010961319|-18.624010961319|-18.624010961319|-19.242789870131|-19.749767865989|-19.989741526548|-20.450267697378|-20.873631584428|-21.093479275463|-21.37664373689|-21.593852221137|-21.593852221137||-21.593852221137|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.883414101759|-23.102682988025|-23.927981288541|-25.197201313032|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.459586042864|-25.882319020676|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|20.815228595962|19.506364547136|18.338182461397|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.334895561469|17.036549831245|16.613209542931|16.613209542931|16.198009819124|15.681123144466|15.549224856261|15.549224856261|14.443028453062|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064||-17.993844078747|-18.700938064486|-19.114375254214|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.458146427438|-19.458146427438|-20.407940703813|-21.49937791977|-22.104864546035|-22.222486785869|-22.222486785869|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885||||-22.610885885|-23.202450467039|-23.202450467039|-23.67272398305|-25.262469846143|-27.367189387628|20.464014643018|20.464014643018|20.464014643018|20.464014643018|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|||20.204661147876|20.204661147876|20.204661147876|19.463512174601|18.361125672653|18.074583067711|18.055648077656|18.034318569179|18.034318569179|16.526465445619|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|15.752073411201|15.343414019716|14.397127574431|13.860357099049||||||13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.066702478341
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-36.332127877151|-36.332127877151|-36.332127877151|-36.332127877151|-36.526441596255|-37.059010000477|-37.304920059056|-38.013800574245|-38.903298431968|-39.56153727277|-40.421153076312|-40.661929033223|-41.368352358014|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|33.611401523598|33.611401523598|33.611401523598|33.611401523598|33.611401523598|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|30.598624726821|30.598624726821|27.873009068755|27.566322135076|27.566322135076|26.568508559226|26.568508559226|26.553945261217|26.553945261217|26.553945261217|26.553945261217|26.553945261217|26.043931381005|26.043931381005|26.043931381005||||||26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|24.557148500833||22.794055670007|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.674911379007|22.674911379007|22.674911379007|22.674911379007|22.268883677751|21.78718691008|21.618633801592|21.266075618678|20.87110308322|20.528078276942|20.108977643461|19.397477087942|18.55321569969|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.195489887763|-21.195489887763|-21.392674980748|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.66094562761|-22.045496116656|-22.28295955236|-22.692177873798|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.318876169005|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022||-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-26.140979729073|-26.376644304479|-26.466271589294|-26.492317635213|-26.492317635213|-26.492317635213|-26.492317635213|-26.947676760663|-26.947676760663|-27.431305998684|-27.704834385084|-27.704834385084|-27.704834385084|-27.704834385084|-28.13537101764|-28.828745206402|-28.89214082091||||-28.89214082091|-28.89214082091|-29.414045284511|-31.513939696685|25.594395223793|25.594395223793|25.143215344238|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|||-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-30.002334947059|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.97686271832|-31.245402761804|-31.702113094713|-32.502347988978|-32.919831959291|-33.190594786827|-33.190594786827|-33.232882731959|-33.709313756675|-34.210903996064|-34.352115491842|-34.360636068243|-34.360636068243|-34.5951512929|-35.434613187688|-35.867347990559|-36.713164209311|-36.71852016537|-36.71852016537|-36.71852016537|-36.71852016537|-36.71852016537||||||-36.71852016537|-39.389465862828|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418
07268|100905|/equities/fujian-cement|SHANGHAICOMP|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.2034620519003|5.2034620519003|5.2034620519003|5.2034620519003|5.2003046403807|5.2003046403807|5.2003046403807|5.1942272065394|5.1596965655478|5.1149960811236|5.1149960811236|5.0449954994628|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.5840975521221|-5.6478861700842|-5.7318963782961|-5.7318963782961|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8888014847005||||||-5.8888014847005|-5.9825570907819|-6.0528414874858|-6.060379336232|-6.0765327854885|-6.205036128443|-6.2851682043879|-6.2851682043879|-6.2968536324864|-6.3320595895323|5.9291243333541|5.9291243333541|5.9257706942041|5.9257706942041||5.9119673638299|5.8675523251608|5.8675523251608|5.8600580394616|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.7971046275463|5.7971046275463|5.7971046275463|5.7934476147421|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3621015271131|-6.3912239825928|-6.3954617903806|-6.3954617903806|-6.4221796643047|-6.4518664822875|-6.5059626616701|-6.5371776620363|-6.5371776620363|-6.5371776620363|-6.5596417629955|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7807749850484|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388||-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.9534603352419|-6.9785463629916|-6.9785463629916|-6.9785463629916|-7.0689403545806|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1853716911152|-7.1853716911152|-7.1853716911152|-7.2393019002096|-7.4470021240597||||-7.5027802512254|-7.789755720254|-7.800007165651|-7.800007165651|-7.9494525472108|-8.1782806228469|-8.3714226694979|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.1671776988202|||7.1379752134939|7.1244168254689|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.9023051417845|-8.0339396082061|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.2311810784527|7.2079791551374|7.1760880423412|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075||||||-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2150006450699
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1648031121911|-5.1648031121911|-5.1648031121911|-5.3492257469695|-5.4019176820695|-5.496965079502|-5.496965079502|-5.496965079502|-5.5410723476452|4.7531822840321|4.7531822840321|4.7268692828934|4.0748544906819|3.9632300508645|3.9632300508645|3.9632300508645|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2671022277724|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.4417326092035|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4939383156606|-4.5321536337345|-4.7462818396322||||||4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.0207770445336||4.0039816857677|4.0039816857677|4.0039816857677|4.0039816857677|3.9827573300844|3.9536193213469|3.9129103114877|3.8782337165181|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1933234470989|-4.2125816100069|-4.2192821128798|-4.2192821128798|-4.2192821128798|-4.2245844704559|-4.2245844704559|-4.2245844704559|-4.2678715501285|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.3430227279789|-4.4666918913663|-4.5257688805065|-4.5505951924526|-4.5505951924526|-4.5505951924526|-4.5862169313655|-4.6007964929194|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.7743292484878|-4.8103421778507|-4.8103421778507|-4.8103421778507|-4.8239808275303|-4.8239808275303|-4.8239808275303|-4.9077566943788|-4.9663960759533|-5.0048845680436|-5.01042749174|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0715974099796|-5.0715974099796|-5.3417750207761|-5.6103053720107|-5.7442041982975|-5.7442041982975|-6.2341157451566|-6.8906366608387|6.0893633582347|5.5781813968281|4.9946460579346|4.4562736456605|3.7178067975834|3.7178067975834|3.7081564097732|||3.7081564097732|3.5973750868411|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9452136757798|-3.9916372202817|-3.9916372202817|-3.9916372202817|-3.9916372202817|-4.0173747432434|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0752379775555|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648||||||-4.0894128279648|-4.1010142781957|-4.1416826489484|-4.2296472526166|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9186781108266|3.9186781108266|3.8894903760287
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.790267530274|2.7898364106221|2.7898364106221|2.7775960012059|2.7586913474277|2.7586913474277|2.7586913474277|2.7324349226637|2.7148578831791|2.7148578831791|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.85027073456|-2.85027073456|-2.85027073456|-2.85027073456|-2.8858563484213|-2.9015070532717|-2.9027856295812|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481||||||-2.9049820622481|-2.9144245210264|-2.9243605868656|-2.9287339997113|-2.9619266536302|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239||2.815945772239|2.7921619723334|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9661816656479|-2.9790907502052|-3.0012119478513|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0483907694823|-3.0483907694823|-3.0483907694823|-3.051545328035|-3.0911614697664|-3.1324017491042|-3.1460018782813|-3.1911132235217|-3.2329035620875|-3.258226180627|-3.2652513324707|-3.3125014635688|-3.3158660711043|-3.3158660711043|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.7572516154481|-2.8574053609282|-2.8574053609282|-2.8671170698173|-2.8806856326005|-2.9068729139854|-2.9076365869895|-2.9273739834246|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198||-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198||||-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.989165235386|-3.0585170066199|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.7977309444724|-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0323518055405|||-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0409899383079|-3.0409899383079|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.062114032466|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8273923047802|2.8273923047802|2.8126581121839|2.7379535093745||||||-2.9164081762247|-2.9164081762247|-2.9164081762247|-2.9394646126226|-2.9394646126226|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7571007253416
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-20.389773830333|-20.389773830333|-20.389773830333|-20.766414731254|-21.141252074111|-21.141252074111|-21.483402077212|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|19.934195981252|19.934195981252|19.724968121686|19.724968121686|19.724968121686|19.567744058638|19.567744058638|19.442466411623|19.278401438431|19.224149350807|19.000376626832|18.887191689658|18.660566539695|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434||||||-21.115706360516|-21.138105208995|-21.138105208995|-21.138105208995|-21.138105208995|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-22.060107864549|-22.489537201115|-22.570914756136|-22.858154651653||-22.858154651653|-23.151388456569|-23.17449587626|-23.17449587626|-23.209959298529|-23.209959298529|-23.301542368374|-23.815470367495|-24.019306030344|-24.066953807485|-24.748995627973|-25.16502299796|-26.260606612214|23.313685228783|23.313685228783|23.313685228783|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.027364113396|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.623480342038|21.396289889588|21.396289889588|21.396289889588|21.396289889588|21.382650340679|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.504140528806||19.57444112474|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.219272822718|19.219272822718|18.733583894681|18.290755341793|17.745812281795|17.609632766719|17.428691639366|16.625000598102|-19.449811857153|-19.449811857153|-19.449811857153||||-19.449811857153|-19.449811857153|-19.449811857153|-19.449811857153|-20.245822607598|-20.990596333169|-21.965212547142|-22.49891261189|-22.593425139586|-22.593425139586|-22.826027720946|-23.240558670381|-23.313740787216|-23.313740787216|-23.471880764109|-23.896799134262|-24.060446401193|-24.060446401193|||-24.060446401193|-24.060446401193|-24.060446401193|-24.060446401193|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.840216965547|-24.966587598164|-24.966587598164|-24.966587598164|-24.966587598164|-25.376101130732|-25.914715257494|-26.336986293626|-26.725222841713|-27.557917877274|-27.678046857669|-27.678046857669|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.992882040716|-28.292817078962|-28.292817078962|-28.295352471022|-28.299154580687|-28.299154580687|-28.299154580687|-28.299154580687|-28.299154580687||||||-28.299154580687|-28.302393927678|-28.62210423693|-29.236226688325|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-8.343027642365|-8.343027642365|-8.343027642365|-8.4337054656564|-8.5331771557661|-8.5731877955168|-8.6509777343239|-8.6757070915157|-8.6757070915157|-8.7567687449912|-8.8117943801328|-8.8430186949223|-8.9477977975706|-9.0249041699148|-9.1588678517581|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261||||||-9.2953174077297|-9.3841126718813|-9.5208080917259|-9.5833763711607|-9.7289653478901|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7622024831142|-10.124668895863|8.8354897787795|8.8354897787795|8.8354897787795||8.8354897787795|8.8354897787795|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.4218885104994|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.6691444013725|-9.7533220289162|-9.9964255754607|-10.073760516966|-10.073760516966|-10.073760516966|-10.199477839829|-10.345146682926|-10.468538314179|-10.65606809333|-10.93110064086|-11.015400586424|-11.015400586424|-11.015400586424|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5221833309962|9.3827677922595|9.308710827854|9.308710827854|9.308710827854|9.308710827854|9.308710827854|8.8981393867364|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.6996331853292||8.6996331853292|8.6956519279241|8.6956519279241|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358||||8.1897398612358|8.0984291126837|7.8824850426914|7.8824850426914|7.8352402963905|7.6367854609472|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.2128967912842|-9.3023642601624|-9.4359602996657|-9.6318353093277|||-9.7331671759313|-9.7331671759313|-9.7331671759313|-9.7331671759313|-9.8171939369513|-9.9738053211982|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.339162749803|-10.961889976435|-11.086409942839|-11.086409942839|-11.086409942839|-11.646865306666|-12.329850499686|-12.529320947391|-12.820185069753|-12.960889476884|-13.468936278145|-14.517339908847|-14.517339908847|-14.517339908847|-14.517339908847|-14.517339908847|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181||||||-14.882599614181|-15.073999747212|-15.419444411524|-15.672716027639|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.997317241471|-16.227574479625|-16.592860685505|-16.881511461644|-17.045568479331
07273|942796|/equities/furi-elec|SHANGHAICOMP|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.1222936035807|-6.1942152581408|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.776288995026|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7295484608797|5.7295484608797|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.2460653132422||||||-6.3722945657288|-6.4597718414239|-6.5142753037804|-6.5142753037804|-6.5142753037804|-6.6864169077734|-6.780144533093|-6.780144533093|-6.8284940814257|-6.8477715756364|-7.0069679977571|-7.1927425333829|-7.2558249576193|-7.4411420065805||-7.4411420065805|-7.5807133999847|-7.6657929781833|-7.722547677243|-7.7887624672463|-7.7887624672463|-7.8175136967291|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.871141968924|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.6977561504119|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.3876831272592|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.6901066166549|6.9737519553034|6.9737519553034|6.9737519553034|6.9737519553034|6.9286130060453||6.8140144999048|6.7933493913567|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.5145312057992|6.3626312546107|6.3626312546107|6.3291126686081|6.3291126686081|6.2629028644545|6.0954356505526|6.0954356505526|5.9360396678859|5.8928218214174|-6.9384640773479|-6.9384640773479||||-6.9384640773479|-6.9384640773479|-6.9384640773479|-6.9571824957203|-7.2502029128948|-7.5030031146914|-7.714658238783|-7.714658238783|-7.714658238783|-7.714658238783|-7.9168425956197|-7.9892698834149|-8.0691885495416|-8.1290984180494|-8.3489982051898|-8.4544422806688|-8.5371581913572|-8.613207073091|||-8.613207073091|-8.613207073091|-8.613207073091|-8.613207073091|-8.6696744440646|-8.8585273688204|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-9.0525812172364|-9.1717574357402|-9.2875083021998|-9.3616719867122|-9.3616719867122|-9.3616719867122|-9.3616719867122|-9.3996352780011|-9.4283200641591|-9.4283200641591|-9.4283200641591|-9.5520227639894|-9.5800246363459|-9.6855830225214|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456||||||-9.6863582248456|-9.6863582248456|-9.7531757481636|-9.9224177607498|-10.131575452906|-10.210084239225|-10.368426949426|-10.582696551134|-10.682996345946|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512
07274|100650|/equities/fynex-textile|SHANGHAICOMP|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.3451562358305|5.3451562358305|5.3451562358305|5.3451562358305|5.3262847742952|5.3247607903918|5.2914010106679|5.2587789759764|5.1947545194769|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.6684611675774||||||-5.7188456188347|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.9391263017941|-5.9940328198006|-5.9940328198006|-5.9940328198006|-5.9940328198006|-6.2072584449505|5.5771321892094|5.5771321892094|5.5771321892094||5.5771321892094|5.5771321892094|5.5771321892094|5.568479974993|5.500896366682|5.500896366682|5.500896366682|5.500896366682|5.500896366682|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9799400884022|-5.9799400884022|-5.9799400884022|-6.0104886776992|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.3792037820012|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.8627139622635|-5.8627139622635|-5.8835359922979||-5.8835359922979|-5.909489056693|-5.909489056693|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9991908685909|-6.1188774923908|-6.1188774923908|-6.1393085166732|-6.142171105843|-6.142171105843|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937||||-6.195255463937|-6.195255463937|-6.2497280898128|-6.8119203053618|5.7212097249031|5.7212097249031|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|||5.4761898935975|5.4313218793539|5.4149034034652|5.4149034034652|5.4137818296135|5.3814242900941|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2387933195957|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437||||||-6.2930843739437|-6.2930843739437|-6.3706489833116|-6.510165668408|-6.6440730899351|-6.7561922172459|-6.9491024127439|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-6.3635100721761|-6.3635100721761|-6.3635100721761|-6.4000113142248|-6.4357546480492|-6.4357546480492|-6.5130608779407|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.1563483768981|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704||||||-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5256545274339|-6.6418383881871|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6974815877486|-6.8199791413997|-6.8638659034012|-7.0198509465587||-7.0531679801291|-7.1146308241229|-7.116484588299|-7.116484588299|-7.116484588299|-7.116484588299|-7.2022047505487|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.3382183972728|-7.3382183972728|-7.3382183972728|-7.4298813786379|-7.4298813786379|-7.4298813786379|-7.4576458363921|-7.6273844406771|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.6960633888147|6.6960633888147|6.6960633888147|6.6311816787611|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.2845845567108|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853||6.2269745483853|6.2269745483853|6.192808023556|6.192808023556|6.1098861089262|6.1098861089262|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929||||-6.6310420907929|-6.6310420907929|-6.6928244870453|-6.7507708918348|-6.7507708918348|-6.874190106579|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|||-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9796491025166|-6.9796491025166|-6.9796491025166|-7.0062768854781|-7.1497519985486|-7.2958354172496|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.4993931587913|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.327731494263|-6.3429999039298|-6.3429999039298|-6.3429999039298||||||-6.3429999039298|-6.3429999039298|-6.4011111177478|-6.4967900820875|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|5.9491222529063|5.9345802100112|5.8955928582235
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-40.124002012964|-40.124002012964|-40.252858834527|-40.913494009732|-41.291578181318|-41.591037414396|-42.020596025083|-42.576453206377|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.825778985147|38.441738155291|37.96859532242|37.370428539012|37.370428539012|37.370428539012|36.982310581237|36.982310581237|36.982310581237|36.76208909356|35.107477753288|33.587527944571|-39.413804303527|-39.413804303527|-39.413804303527|-39.413804303527|-39.413804303527|-41.310180729098|-42.277777033905|-42.277777033905|-42.584829893223|-42.928778108084|-43.239908465769|-44.177676581703|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957||||||40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957||40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.545911891269|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-45.616646800942|-46.423739887159|-46.423739887159|-46.423739887159|-47.009710816191|-47.404833612228|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-48.895728191407|-48.895728191407|-48.895728191407|-48.895728191407|-50.398823297323|-50.815356718502|-52.094044247161|-53.223144468213|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-65.331737439722|-66.453598358996|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.098497436024|58.098497436024|58.098497436024|58.098497436024|57.616557744164||57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|56.605620646942|56.605620646942|55.589027484775|54.811754281465|54.811754281465|54.811754281465|54.443063584902|53.774516043771|-66.243550500165|-66.243550500165|-66.243550500165||||-66.243550500165|-66.243550500165|-66.243550500165|-66.243550500165|-67.769501801873|-70.581113520093|-73.47234565994|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|56.098292540412|||52.635325112719|51.204249557277|50.800833367|49.32703743896|48.278011192033|48.278011192033|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.081935635875|46.86659510011|46.820662629544|44.930734568105|43.83850077698|43.83850077698|41.470556037397|40.466173137526|39.592414393801|39.527681684912|38.664092753133|38.382880658795|38.172090180372||||||36.598432151979|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196
07277|100583|/equities/fj-longking|SHANGHAICOMP|-14.356200147393|-14.356200147393|-14.356200147393|-14.985777617299|-15.289753596874|-15.406392645938|-15.482658412835|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.75763334206|-16.10125943214|-16.290844133499|-16.318715496199|-16.35412832911|-16.432032507197|-16.432032507197|-16.432032507197|-16.432032507197|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|13.903538082633|13.903538082633|13.390042409404|12.88958429405|12.88958429405|12.88958429405|12.709425356026|12.709425356026|12.331028304758|11.685587126085|11.463564703578|11.463564703578|11.433045023092|11.433045023092|11.433045023092|11.173518431541|11.173518431541|11.173518431541|10.961131639344|-12.058667010355|-12.058667010355|-12.058667010355||||||-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.128518283685|-12.298353712117|-12.547059898415|11.714376346652||11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.550476404262|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.763868976764|-13.763868976764|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|11.532369234271|11.325919591797|11.325919591797|11.325919591797|11.325919591797|11.166813952703|11.166813952703|10.769237208122|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244||10.646969906244|10.646969906244|10.646969906244|10.197188606696|9.7979871330842|9.3305415111764|9.1641787967541|9.1641787967541|9.1641787967541|9.0540874756551|8.8441821249886|8.8441821249886|8.4713134934023|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|||||||||-10.120185423866|-10.120185423866|-10.738539484889|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|||9.326475829142|9.326475829142|9.2405284447335|8.9372545395585|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.638788520585|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3000803395909|8.4284226016648|8.3683614412511|8.3683614412511|8.2798463149826|8.1703847562781|8.1207218772972|8.1207218772972|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653||||||-8.5810080876653|-8.5827867047328|-8.6336520001114|-8.7457248154416|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2287013132823
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0847494842962|-9.1233330717739|-9.1233330717739|-9.1675923655493|-9.2701024821581|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.7045508850538|8.7045508850538|8.7045508850538|8.7045508850538|8.6272785386469|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.2990272861179||||||-9.3144752561446|-9.4271941780377|-9.4685492647277|-9.4728328003472|-9.5103701765875|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.8228564550029|-10.040395821636|-10.140994855105|-10.386105665828||-10.387895461879|-10.429883715137|-10.437158137825|-10.437158137825|-10.437158137825|-10.518509368396|-10.611676459286|-10.740196657152|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.7762927230557|9.6193466642515|9.6193466642515|9.6193466642515|9.6193466642515|9.6053851952173|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.3426241807561|9.3426241807561|9.3426241807561|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.1992012506979||9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|8.9647453671531|8.9647453671531|8.7269392947175|8.6365995384827|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9089512425135||||-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9105017005812|-10.407779514725|-10.683087732985|-10.892366756558|-10.892366756558|-10.892366756558|-10.892366756558|-11.017629850308|-11.173477583902|-11.35719768844|-11.431886061937|-11.835428883533|-11.856393607744|-11.856393607744|-11.856393607744|||-11.856393607744|-11.856393607744|-11.856393607744|-11.887658843606|-11.894065549208|-12.066184337749|-12.089093481848|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.48641623575|-12.97181051845|-12.97181051845|-13.179580907697|-13.179580907697|-13.526200485092|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251||||||-13.535155225251|-13.617950360482|-13.739945588846|-14.057717096296|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-7.3129149688399|-7.3129149688399|-7.3143499971668|-7.4498331150787|-7.4964812951372|-7.5555348878752|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.6553824691785||||||-7.7587579917921|-7.8436201625415|-7.9362446525967|-7.961382996073|-7.9948700390819|-8.1943000116351|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.3800727854855|-8.5700812616488|-8.633978900925|-8.7699767854651||-8.8260848021993|-8.9495389700476|-8.978928692948|-8.978928692948|-8.978928692948|-8.9982543077857|-9.0602824783757|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.8858662347503|7.732628846666|7.57680959227|7.5321253956559|7.5321253956559|7.5321253956559|7.5321253956559|7.4473608799778|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598||7.1160419877842|7.0656021895756|6.9606691270791|6.8146324587886|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776||||-7.6136339288776|-7.6136339288776|-7.7734822809502|-8.4244246548861|-9.1126939529015|-9.3707711689818|-9.5286349712862|-9.5320576812359|-9.5320576812359|-9.5320576812359|-9.6328414971666|-9.6845495373564|-9.6845495373564|-9.6845495373564|-9.7489441402044|-9.8871601960489|-9.8982006402844|-9.8982006402844|||-9.8982006402844|-9.8982006402844|-9.8982006402844|-9.9630010759426|-10.02666777103|-10.104630665965|-10.217923010926|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.541384548329|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.4560968888449|9.2817744692881|9.2310757380725|9.2310757380725|9.2310757380725|9.1978480142896|9.1978480142896|9.1978480142896|9.1978480142896|9.1276087013157|8.9384535382491|-10.167583003168||||||-10.167583003168|-10.167583003168|-10.167583003168|-10.4456478915|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|11.957353233709|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.756681225736|11.756681225736|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.578327409754|11.173697251225|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.474924765823||||||-12.624916088579|-12.915462613104|-13.170513815347|-13.227792680997|-13.276436316457|-13.653465527357|-13.653465527357|-13.653465527357|-13.702055764862|-13.702055764862|-13.881728994259|12.481138433711|12.481138433711|12.481138433711||12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.350154097098|12.146837586846|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.822170726409|-13.822170726409|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|11.582113083984|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772||-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.688002061525|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284||||-13.925908502284|-13.925908502284|-13.925908502284|-14.638787570202|-15.839763975368|-16.661959648382|-17.333288722846|-18.083099159502|-18.083998292578|-18.84777577044|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|||15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|13.645473951714|13.645473951714|13.645473951714|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.161835155237|-16.043429417555|-16.043429417555|-16.043429417555|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516||||||-16.2593118516|-16.2593118516|-17.273679504504|-18.820754962619|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-2.371760528669|-2.3753833925101|-2.3753833925101|-2.3970926509271|-2.4086946526146|-2.4086946526146|-2.4268829468197|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2832558249963|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4465171684805||||||-2.4465171684805|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.524000493818|-2.5594451075721|-2.5604945030398|-2.5805493688789|-2.5878325674498|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862||-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.66449341609|2.4387469911183|2.4387469911183|2.4387469911183|2.4387469911183|2.3997188567679|2.3712578525711|2.3712578525711|2.3658420499352|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.3477459627055|2.3403036306992|2.3403036306992|2.3275595848975|2.3117328689294|2.295814294042|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2415915003539|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2267151125494||2.2156358908507|2.2156358908507|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.0634162707746|-2.4145251314662|-2.4145251314662||||-2.4145251314662|-2.4145251314662|-2.4145251314662|-2.4450279651773|-2.5061421459131|-2.5618246998183|-2.6159162218695|-2.6705756152271|-2.6705756152271|-2.6773062507972|-2.7286735817972|-2.7663039681186|-2.7798814887459|-2.7798814887459|-2.8126462162263|-2.8251623909481|-2.8595163706083|-2.8595163706083|||-2.8595163706083|-2.8637237361354|-2.8637237361354|-2.8637328931925|-2.8637328931925|-2.866213331649|-2.866213331649|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.9089322047548|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6417301196046|2.6417301196046|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596||||||-2.8751339690596|-2.8751339690596|-2.899037879563|-2.9205975729632|-2.9378862467526|-3.0037624534765|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.303430911927|-11.801743537156|-11.813603752154|-11.894559826341|-11.963955523666|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.396208040528|-12.451342150693|-12.507047014242|-12.807403888239|-12.807403888239|11.500460580852|11.500460580852|11.500460580852|9.6860680092999|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.4702835424083|9.297510224524|9.297510224524|9.2690418048785|9.2690418048785|9.2690418048785|9.2690418048785|9.1312782160602|9.1312782160602|9.1312782160602|9.1307136767394|9.1307136767394|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.372084928665||||||-10.45342739546|-10.575474828744|-10.668455815969|-10.668455815969|-10.668455815969|-11.022173061038|-11.107745099539|-11.107745099539|-11.21749430285|-11.297771301381|-11.478078778709|-11.788421030535|-11.93657909024|-12.187309801449||-12.224788784836|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.553269043815|-12.613789194468|-12.613789194468|-12.962543560006|-13.133936909545|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.456917215221|11.19379708594|11.065885727338|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.730443893373|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.504939393017|10.338821335869|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.003214375251|9.8524596603642|9.7960662744587|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7722839354454||9.4547595976656|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3290474494048|9.1911637076348|9.1751818401515|9.0835351660185|9.0378170757749|8.9081304105629|8.7968114782825|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869||||-10.054048383869|-10.054048383869|-10.054048383869|-10.235053473753|-10.673392752853|-11.000436548885|-11.276596233244|-11.401407735496|-11.401407735496|-11.401407735496|-11.425452357033|-11.604947175691|-11.7687003815|-11.7687003815|-11.794667213473|-12.20740807643|-12.448787139416|-12.635873925421|||-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.890041240433|-13.243199217441|-13.243199217441|-13.302097035193|-13.302097035193|-13.534552839888|-13.572835899606|-13.774262774006|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.883707135884|-13.883707135884|-14.002452313865|-14.016298962184|-14.016298962184|-14.098665132068|-14.121032141577|-14.121032141577|-14.121032141577|-14.121032141577|-14.121032141577||||||-14.121032141577|-14.121032141577|-14.391702968689|-14.708003078139|-15.12833630844|-15.164818841042|-15.744989819089|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.633488093888|15.61397702062|15.498357845279|15.397470501092|15.397470501092|15.397470501092|15.397470501092|15.389107839958|15.26264449479|15.057416885009|15.057416885009|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-17.171916897354|-17.69909952223|-18.313141537372|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.067289705996|14.867190118106|14.490815634498|-17.16190796071|-17.16190796071|-17.16190796071||||||-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.475857100815|-17.565598737233|-18.000664935105|-18.208366343303|-18.208366343303|-18.208366343303|-18.208366343303|-18.466871629075|-18.62632188302||-18.673690631453|-19.02935221732|-19.487159443568|-19.597880707663|-19.597880707663|-19.597880707663|-19.597880707663|-20.049664879819|-20.382455720924|-20.848687479256|-21.018444457256|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|17.807597270524|17.541775190075|17.420306483065|17.309080843027|17.309080843027|17.020090372359|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.527827971458|16.527827971458|16.527827971458|16.133141351275|13.586268663994|13.030298710522|12.549220297797|12.450800814081|-14.621643917161|-14.621643917161|-14.621643917161||-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.671562927267|-14.671562927267|-14.671562927267||||-14.671562927267|-14.671562927267|-14.671562927267|-14.671562927267|-15.257292130811|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.231995330981|||12.06999501777|11.794622696972|11.794622696972|11.794622696972|11.752417743091|11.752417743091|11.752417743091|10.799908465682|10.536009067229|10.16001001324|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.7680128167094|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304||||||-11.80677885792|-12.021420741317|-12.117134703792|-12.369593926709|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-42.39707173156|-42.39707173156|-42.39707173156|-43.251746588805|-43.788605616996|-44.039004986495|-44.040007371605|-44.301674280896|-44.396860346015|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|39.392808466032|39.392808466032|38.915343104551|38.882696365228|38.882696365228|38.882696365228|37.257441440016|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-44.221196229743||||||-45.714106726963|-47.243453741426|-47.353836642763|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835||-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-48.400582022192|-49.160645055243|-49.785161070767|-50.47868248347|-50.47868248347|-50.47868248347|-50.47868248347|-50.745204039453|-54.295227125882|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|46.792195337866|46.486327720852|44.254251454904|44.01750328655|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|42.131724402244|41.414138843544|40.201560148776|40.201560148776|40.201560148776|40.201560148776|40.201560148776|39.939512395396|37.347792465967|36.217156755311|36.217156755311|36.217156755311|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.643154385575||34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.671398435439|34.671398435439|34.048393185743|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701||||-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-42.849493510736|-44.894436420349|-46.971594242418|-47.143996137341|-47.531891337093|-47.531891337093|-47.531891337093|-49.150435861676|-50.083261949849|-50.312513226748|-52.473904577096|-53.448226256724|-55.353584178681|-56.656760834318|||-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-60.54436612955|-60.54436612955|-61.611993646809|-61.611993646809|-62.798821826271|-62.798821826271|-63.629247236574|-64.888606336739|-65.893450713849|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-67.483060469318|-69.586179324971|-70.127976493688|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793||||||-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.709139544922|-72.034601113485|-74.11066574221|-74.564958079425|-74.564958079425|-75.766407562804|-75.766407562804|-75.766407562804|-75.766407562804
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.7762187011606|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.353356366083|9.353356366083|9.353356366083|9.0570623132089|8.76118031834|-10.291065792639|-10.291065792639|-10.291065792639|-10.291065792639|-10.293382244683|-10.293382244683|-10.293382244683|-10.293382244683|-10.630424902811|-10.889916073364|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799||||||9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139||9.2160704673139|9.2160704673139|8.9595227308635|8.9162008050493|8.9162008050493|8.8863588325541|8.8863588325541|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.6056548896959|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6331507408018|-9.6331507408018|-9.6331507408018|-9.6512783063115|-9.7119760527281|-9.7423130016634|-9.7423130016634|-9.7423130016634|-9.7486808014257|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8787978239525|-9.8787978239525|-9.8787978239525|-10.018628623204|-10.018628623204|-10.018628623204|-10.018628623204|-10.035698707585|-10.127998996316|-10.2077764676|-10.242529516527|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207||-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.314060726645|-10.314060726645|-10.314060726645|-10.395067204902|-10.587296156828|-10.599521419136||||-10.599521419136|-10.599521419136|-10.599521419136|-11.159468779661|9.6471355033676|9.6471355033676|9.6471355033676|9.6471355033676|9.5723729743737|9.5441050581505|9.5441050581505|9.5441050581505|9.4278945980657|9.168137046788|9.168137046788|9.168137046788|9.168137046788|9.1181841805211|||9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|8.9052045030319|8.8935607984026|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.162072665647|-10.162072665647|-10.162072665647|-10.335892391739||||||-10.335892391739|-10.363077123148|-10.363077123148|-10.716196703892|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-37.141451912962|-37.141451912962|-37.279945671384|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|34.997072150373|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.350570662438|33.746189735133|32.886322919747|-36.633898906555|-36.633898906555|-36.633898906555|-37.233220608859|-37.833960337116|-37.833960337116|-37.833960337116|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-38.44869416234||||||-39.224103217622|-39.613448095874|-40.083275848579|-40.106973283767|-40.49299294036|-40.49299294036|-40.981102376971|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196||37.859276205548|37.605862306498|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.406756628171|-41.406756628171|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-42.620224734524|-43.01126552067|-43.01126552067|-43.123628992083|-44.0109589824|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|38.864771201122|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565||37.332181376052|37.091867042727|35.896521225182|35.491502525229|35.491502525229|35.491502525229|35.491502525229|35.491502525229|34.313024645144|34.313024645144|34.313024645144|34.313024645144|33.898917230295|33.593796023977|32.942549238881|32.565611426787|31.904568319802|31.666876746401|31.666876746401|31.666876746401|31.666876746401||||30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.775376123265|30.450974563842|29.47775088867|-34.543144737245|-34.543144737245|-34.587938452829|-35.10826423551|-35.920848930162|-37.33094500202|-38.289937746724|||-38.940486656516|-38.952071828923|-38.952071828923|-38.952071828923|-38.952071828923|-39.378966935566|-39.54218698441|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.632555606259|-40.866575273632|-40.866575273632|-40.866575273632|-40.866575273632|-41.959530124795|-43.695034514679|-44.841149130147|-46.431830925722|-47.229259220516|-47.489729050966|-47.771922990318|-48.242693288057|-48.535212153559|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306||||||44.897134069306|44.897134069306|44.897134069306|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-77.577877732598|-77.577877732598|-77.577877732598|-79.387081910597|-81.212865195259|-82.100965430985|-83.461628307512|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.336197829935|72.336197829935|67.735776451664|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|64.642648462497|63.82738850298|60.463909278602|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-73.025889217093||||||-76.590988595436|-77.737208533231|-78.41868803621|-78.41868803621|-78.41868803621|-79.661321667838|-81.513135729021|-81.899042564174|-83.520051379491|-85.218940941812|-86.242157212365|-88.542949508151|-88.904117484098|-88.904117484098||-88.904117484098|-90.520687839726|-91.655603540948|-91.655603540948|-93.001225936205|-96.174137419893|-96.514040543452|-97.265044929601|-99.747273076482|-100.9941955285|-102.5157711988|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|85.588452942893|85.588452942893|85.588452942893|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|84.039697159432|83.855775927065|82.704657559202|82.704657559202|82.704657559202|73.508513349743|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|71.996533507722||68.872817483894|67.237018443205|66.658539749346|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587||||-81.202619245587|-81.202619245587|-81.285024004878|-81.285024004878|-83.555023755963|-88.661138100023|-91.947931866508|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.773517334778|-94.867792461005|-97.636993776524|-100.55555087854|-102.9328309356|-103.5677939014|||-103.5677939014|-103.5677939014|-103.5677939014|-103.7758800273|-105.27375663705|-109.04583680837|-110.98815258574|-114.74850621303|-117.33945004233|-118.81993947303|-120.5377121532|-120.87414746079|-120.87414746079|-121.60905376841|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|100.60328470779|99.732646958369|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-117.89383298971|-119.41036968339|-123.9048561532||||||-124.49484257772|-125.6997425065|-125.6997425065|-126.3847088268|-127.41908843755|-127.41908843755|-130.00002364504|-130.00002364504|-130.00002364504|-130.00002364504|-130.96891275366|-132.13768499118|-132.19464532779|-134.04461120948|-136.67845518705
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|310.65646015018|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|305.2873961813|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|291.32539700298|273.78488359218|270.63375737673|264.36916984459|262.67797029173|259.44260248328|259.44260248328|254.34791389201|251.1221141362|243.22123162215|243.0775092907|243.0775092907|232.50462754118|232.50462754118|232.50462754118|232.50462754118|-263.31695329087|-263.31695329087|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-268.09087923563|-270.73803663024||||||-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-272.60281573146|-278.7447981394|-284.62533045219|-290.48536269319|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519||-294.8091469519|-296.2857319241|-298.08524792782|-300.71583062401|-305.5331399837|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-309.95492506777|-309.95492506777|-316.99604914756|-323.52393047646|-329.27104200075|-336.81837308352|-338.79708350968|-344.11732592927|-360.68424262323|-362.94365411779|-362.94365411779|-362.94365411779|-367.49183173733|-374.87870423613|-375.19057073856|-375.19057073856|-375.19057073856|-382.41839843618|-388.52934197173|-390.50038410542|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|350.28557870788|343.76881296081|343.76881296081|343.76881296081|340.08867774454|334.36019193295|333.7657680684|328.36473551654|322.23441214605|322.23441214605|322.23441214605|322.23441214605|320.03434133578|314.31982411332|-346.38748745956||-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-348.16552697329|-355.2339867009|-355.2339867009|-355.2339867009|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-366.73885799473|-366.73885799473|-366.73885799473||||-366.73885799473|-366.73885799473|-366.73885799473|-368.4970516212|-374.44228914129|-382.68386693752|-382.68386693752|-382.68386693752|-382.68386693752|-386.47987032772|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|||329.69582460034|319.9036977303|312.40704610954|312.40704610954|312.40704610954|312.40704610954|310.51948842086|309.82049246234|309.82049246234|308.669996372|298.51222537969|-341.95318033697|-341.95318033697|-346.51298567985|-354.00070900029|-354.00070900029|-354.00070900029|-354.00070900029|-371.37413474262|-375.50348230137|-379.30769905943|-379.30769905943|-381.44021378511|-387.23802101341|-388.58169801728|-390.15567659469|-390.15567659469|-395.94299352535|-396.51220743268|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-400.15296439545||||||-401.06773333435|-402.49581861369|-407.6603761235|-416.06984642249|-421.1553930519|-432.42598536257|-438.08810438873|-438.08810438873|-438.08810438873|-438.21088794133|-438.21088794133|-443.67876437926|388.07616665838|388.07616665838|388.07616665838
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-34.825286275277|-35.040318151458|-35.083685393846|-35.463540708263|-35.481156944389|-35.53239697787|-36.24266252885|-36.945737313008|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.800251095098|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.804066162476|33.804066162476|33.738612882407|33.738612882407|33.738612882407|33.738612882407|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|31.844469859126|31.658286521287|31.658286521287|31.658286521287|31.658286521287|31.5962044481|31.5962044481|31.5962044481|30.140782965947|-34.705108307286|-34.705108307286|-34.705108307286|-35.47599647318||||||-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-36.397773189398|-36.444660798822|-36.444660798822|-36.76240141316|-37.326000239273|-37.986537960062|-37.986537960062|-37.986537960062|-37.986537960062||-37.986537960062|-37.986537960062|-38.032262831804|-38.09529413766|-38.59421427588|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.617938668964|-39.865487901633|-40.487763767181|-41.385292667745|-42.043657561804|-42.556844151312|-42.799269371887|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.135973828646|-43.529971327618|-44.495522832689|-45.325024233722|-46.210032464133|-46.210032464133|-46.328367446381|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-47.493025106637|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.432843015077|43.432843015077|43.432843015077|43.026494129369|42.823325531803|42.823325531803|41.862027054718|41.526252889217|41.526252889217|41.526252889217|41.526252889217|41.195930303836|41.195930303836|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339||-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596||||-45.75460723596|-45.75460723596|-45.75460723596|-46.145676546154|-47.931307612589|-49.315341113597|-51.037044444117|-52.13782704145|-52.242031020923|-52.300033696276|-52.647816269245|-53.045907118416|-53.374896899965|-53.463219210071|-53.771907961548|-54.894896785618|-56.764331067272|-57.252937685644|||-57.252937685644|-57.285169656379|-57.285169656379|-57.287410797126|-57.361568306825|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-60.657916029305|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-62.161046884878|-62.419489291938|-62.419489291938|-62.419489291938|-64.097766032519|-64.835839376613|-64.835839376613|-64.835839376613|-64.854924602475||||||-64.854924602475|-65.507138379377|-66.087930396709|-67.002384967168|-67.002384967168|-68.803761184834|-70.562511749424|-71.139456346474|-71.835507475493|-72.10556781199|-72.551185050567|68.125737102667|68.125737102667|68.125737102667|68.125737102667
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.851664725064|17.851664725064|17.851664725064|17.851664725064|17.851190862242|17.851190862242|17.760767522988|17.634741323455|17.334156797179|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.950372235194|16.789858729989|16.636509479583|16.530009337598|16.291676808655|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|-18.061468760996|-18.12552120159|-18.424108614815|-18.424108614815|-18.424108614815|-18.424108614815|-18.853454393692|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883||||||-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762||17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.19956239544|16.525624739711|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.839974255978|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-17.034929110961|-17.034929110961|-17.144921331888|-17.217372011851|-17.217372011851|-17.3115242584|-17.340028085472|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.381827962582|-17.543142888485|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031||-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.713155369517|-17.910932570029|-17.910932570029|-17.937147596731|-17.967053706937|-17.967053706937|-17.967053706937|-18.921548040184|-18.921548040184|-19.223721246215|-19.223721246215|-19.223721246215|-19.253187918799|-19.253187918799|-19.253187918799|-19.253187918799|-19.499598759706||||-19.499598759706|-19.499598759706|-20.041776412389|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|||-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.878239467707|-21.588554518509|-21.588554518509|-21.588554518509|-21.588554518509|-22.028392943064|-22.573770055417|-22.704188251102|-23.003935789871|-23.003935789871|-23.261094876042|-23.261094876042|-23.446771643682|-23.606879273221|-23.606879273221|-23.832642916358|-23.978878481284|-23.978878481284|-23.978878481284|-24.197086845388|-24.463986646853|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828||||||-24.582125766828|-24.710140024903|-24.790711070964|-24.879679417024|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.8819239117155|3.8671379329374|3.8551704326297|3.8551704326297|3.8357448488502|3.8169389731385|3.7910432293126|3.7500531072613|3.7500531072613|-4.0629244215373|-4.0629244215373|-4.0629244215373|-4.0804623020877|-4.0804623020877|-4.0977359097523|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.131813398311|-4.1326315631229|-4.1326315631229|-4.1326315631229|-4.1345905981416|-4.1422024226639|-4.1422024226639|-4.1422024226639|-4.2880027400623|-4.3900030572293|-4.4838922640877|-4.5865470591737|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891||||||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.7461520659218|3.7461520659218|3.6548384780269|3.6548384780269|3.6548384780269|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9506247676635|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-4.0232087976501|-4.0232087976501|-4.0232087976501|-4.0318986847187|-4.0406157148945|-4.0406157148945|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.1086315008168|-4.1467673288162|-4.1467673288162|-4.1786303770074|-4.2693833197107|-4.2693833197107|-4.2693833197107|-4.3154258291975|-4.3660287372553|-4.4350319032629|-4.4705911350206|-4.4967678599838|-4.54196408648||-4.609404652855|-4.6854495136177|-4.7027217644492|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7846612590597|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.9319150492933|-4.9319150492933|-4.9560169164104|-5.0227983782521|-5.0227983782521|-5.0281094654656|-5.0506769931158|-5.1780579811065||||-5.1780579811065|-5.3233976767823|-5.5971087003599|4.3165242935717|4.3165242935717|4.3165242935717|3.9422494598561|3.8577415725376|3.8577415725376|3.8577415725376|3.8577415725376|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|||3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.744766178907|3.744766178907|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6305121820255|3.6305121820255|3.6305121820255|3.6305121820255|3.6055690227928|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884||||||-3.9935556822884|-3.9935556822884|-3.9935556822884|-4.0439506696184|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.6901953182228|3.6901953182228|3.6901953182228
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.5270780644646|5.5117531972716|5.4991702721726|5.4090783249681|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3196772585964|5.2701969953219|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.8674628410282|-5.9561214333604||||||-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-6.1668014665257|5.6119505503263|5.6119505503263|5.6119505503263||5.6119505503263|5.6119505503263|5.6071673343012|5.599630350253|5.5748297137363|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-6.0073117126875|-6.0764574066194|-6.1705083069307|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6653967901058|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634||5.5642663578634|5.5642663578634|5.4264074542395|5.3610080853957|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.1967454318401|5.0392256992339|5.0392256992339|5.0392256992339|4.9913616729311|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219||||-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.3795550325419|-6.7972835941343|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|||6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7918252332573|-6.7918252332573|-6.7918252332573|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726||||||-6.7966769600726|-6.7966769600726|-6.9307521609042|-6.9941690793274|-7.194632277515|-7.2195913103183|-7.3401017748603|6.5791900782374|6.5791900782374|6.5791900782374|6.5791900782374|6.5791900782374|6.5366960287674|6.5366960287674|6.5366960287674
07293|100839|/equities/qilianshan|SHANGHAICOMP|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.499673291519|10.383115040023|10.383115040023|10.308461227636|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.041970859837|9.9200261626122|9.9200261626122|9.8316955603358|9.8279946686159|9.8165288450801|9.8165288450801|9.8165288450801|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.629594330767|-10.629594330767|-10.629594330767|-10.629594330767|-10.758993789862|-10.870548271813|-10.923386758873|-11.152652098414|-11.211051984183|-11.211051984183|-11.295668011165|-11.295668011165|-11.295668011165|-11.30463131849|-11.491519992048||||||-11.491519992048|-11.708911278176|-11.883789859798|-11.945322180883|-11.952580400193|-12.152867259674|-12.175096849327|-12.175096849327|-12.175096849327|-12.175096849327|11.0742170774|11.0742170774|11.0742170774|11.0742170774||11.0742170774|10.899735636707|10.899735636707|10.899735636707|10.783519925399|10.783519925399|10.783519925399|10.769466388803|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.659598177044|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.803915216967|-11.803915216967|-11.894350478433|-12.224278235196|-12.435864898627|-12.594849715702|-12.595061261556|-12.595061261556|-12.787846096248|-12.910940443908|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-13.073957591976|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.136315662913|-13.136315662913|-13.270905953041|-13.50211761328|-13.799019790716|-13.913910257625|-13.954900860574|-13.987134120791|-13.987134120791|-13.987134120791|-14.145704585015|-14.321338686346|-15.051487535237|-15.360541866884|-15.794490335898|-16.047211645396||-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-17.304770203264|14.01565798228|14.01565798228|14.01565798228|14.01565798228|13.532397571592|13.268219752873|11.859132868013|10.557926078595||||||||||||||9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.7028570457537|||9.5515078222574|9.5283416284258|-10.660696303776|-10.660696303776|-10.660696303776|-10.660696303776|-10.696329739283|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-11.149668696881|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.146145448887|10.061826435284|10.061826435284|10.061826435284|10.061826435284|10.061826435284|9.9350724437915|-10.858910106552|-10.858910106552|-10.858910106552||||||-10.858910106552|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|10.295488978543|10.295488978543|10.295488978543|10.295488978543
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.3010199940917|-3.3010199940917|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.0805378792434|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2625393914507|-3.2685040537122|-3.2685040537122|-3.2685040537122|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.3125946063482||||||-3.3223273642287|-3.3453637502177|-3.3681819595213|-3.368535549256|-3.3828174215917|-3.4881304350567|-3.5168894518393|-3.5168894518393|-3.5177030858897|-3.5177030858897|-3.612447811222|-3.6760532205369|3.3617420739873|3.3617420739873||3.3617420739873|3.3617420739873|3.3617420739873|3.3617420739873|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3182358155457|3.3035953453082|3.2735744850746|3.2735744850746|3.2623049701708|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5179409779517|-3.5287737169668|-3.5287737169668|-3.5287737169668|-3.5853042248007|-3.5992268459793|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6093244235883|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.7075134431966|-3.7075134431966|-3.7239038321318|-3.7587820261653|-3.7626321852864|-3.7626321852864|-3.7795913286409|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4260176311509|3.3918119902689|3.3918119902689|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296||3.3691832222296|3.3691832222296|3.3691832222296|3.3302035903217|3.2657817309964|3.2422987612205|3.2422987612205|3.2422987612205|3.2422987612205|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388||||-3.8281427923388|-3.8281427923388|-3.8451586369614|-3.9690651500601|-4.1445168614805|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.361831905148|||3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.2511441992474|3.1957157239597|3.1719063239275|3.1710069661867|3.1083409527421|-3.7241317988668|-3.7241317988668|-3.7241317988668|-3.7241317988668|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2259533311328|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1111031624345|-3.4548756310539|-3.4548756310539|-3.4548756310539||||||-3.4548756310539|-3.4548756310539|-3.4748617487038|-3.5470684984089|-3.6200761241781|-3.6850845596379|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901
07295|100889|/equities/gd-power|SHANGHAICOMP|-4.269835520927|-4.269835520927|-4.269835520927|-4.2864838586293|-4.356648867444|-4.3701653404543|-4.3713379032585|-4.3713379032585|-4.3713379032585|-4.4059109255087|-4.4059109255087|-4.4487897074235|-4.5480996674976|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.6249503792745|-4.6249503792745|-4.6249503792745|-4.6749450036135|-4.7477168582377|-4.7623662534683|-4.7623662534683|-4.7909622527195|-4.9082915095304|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.1846120411575|4.1333713820297|4.1333713820297|4.1333713820297|4.1333713820297|4.0453176286265|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547||||||-4.6178915275547|-4.6621015086675|-4.7478414748068|-4.7478414748068|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|4.173055891262|4.173055891262|4.173055891262|4.173055891262||4.173055891262|4.1406177194764|3.9762566599642|3.9762566599642|3.9380628834604|3.8939587816528|3.8558213379555|3.8558213379555|3.8558213379555|3.8181349598228|3.8023720673785|3.7320798692952|3.7009397283046|3.7009397283046|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1892697217523|-4.2119663161767|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7613812557296|3.642645609758|3.6301796176082|3.6301796176082|3.6246442240748|3.5646045652003|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4381388448102|3.3490431068587|3.3296201298658|3.3296201298658|3.3296201298658|3.3153772717728|3.3153772717728|3.3153772717728|3.3026413791725|3.1929348037584|3.1910387063406|3.1125402694972||3.1125402694972|3.1125402694972|3.1125402694972|3.0750447385876|3.0217163820365|3.0207959302376|2.9554269897729|2.9554269897729|2.9276877420662|2.9276877420662|2.8821661747221|2.8821661747221|2.8821661747221|2.8821661747221|2.7768512474965|2.759693004402|2.759693004402|2.7210677406789|2.7210677406789|2.7210677406789|2.7210677406789||||2.6356308219169|2.5745897025239|2.4784331421468|2.4710367499031|2.4569048579975|2.4569048579975|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|||-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7424527875778|-2.783280861841|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8609729392868|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9329965678296|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372||||||-2.9689750528372|-3.0099723180175|-3.0421263460319|-3.0421263460319|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-4.8547003222509|-4.8547003222509|-4.8547003222509|-4.8918892490647|-4.929877187122|-4.9398633123648|-4.9748482573045|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7179543870247|4.6599495562752|4.6343883842054|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.5717492208153|4.5717492208153|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5385411786337|4.5385411786337|4.5385411786337|4.5044900098663|4.4516557763265|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.4159543984388|4.4159543984388|4.3921715411052|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7529240623923||||||-4.7788044893976|-4.8364496721422|-4.882721690513|-4.9030241217627|-4.9283600346263|-5.0054001825844|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.1329444701059|-5.2627163523418|-5.3019068366931|-5.3031466243538||-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3390516172816|-5.4689464183836|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0085730179976|4.9361924711014|4.9012100443685|4.9012100443685|4.9012100443685|4.9012100443685|4.8946778228375|4.8801974113885|4.8695434710866|4.8695434710866|4.8695434710866|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.7959763190448|4.7107117996907|4.7107117996907|4.6902351761632|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448||4.6792680687448|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.3536053560424||||-5.3536053560424|-5.3536053560424|-5.3536053560424|-5.4628948792537|-5.6993278777953|-5.8736976027881|-6.058553046694|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|||5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|4.5876961386496|-5.5360000538654|-5.5360000538654|-5.5360000538654|-5.667681920481|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|4.9690860379169|4.9323179841516|4.8897976478468|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871||||||-5.2888234253871|-5.2888234253871|-5.3303594452526|-5.3770662526716|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.967473840852|4.967473840852|4.9549676961607
07297|100580|/equities/gemdale|SHANGHAICOMP|-11.727759949165|-11.769733817265|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|9.3988661432173|9.3804068194392|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.0513000223222|8.0953334407876|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.2200906573858|-9.2200906573858|-9.2845451102352|-9.6867170053164|-9.8841295990061|-10.080144488448|-10.400716079203|-10.863573247556|-11.402303994103|-11.487559332234|-11.697843937722|-11.744436287398|-11.744436287398|-12.186596207613|-12.32955117225|10.83929105653|10.83929105653|10.83929105653||||||10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653||10.688656710404|10.525379049947|10.525379049947|10.4470874073|10.326141271993|10.326141271993|10.326141271993|10.317935106936|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.037976523273|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.623116278331|-11.892351812434|-11.966606780717|-11.966606780717|-12.006229900463|-12.481366447987|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.858857587352|-13.065004569135|-13.065004569135|-13.065004569135|-13.065004569135|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.282465760835|11.074427472898|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.982259610361|-12.982259610361|-12.982259610361|-13.026987444552|-13.026987444552||-13.383874455197|-13.607638561177|-13.650709747659|-14.013010580657|-14.380567108391|-14.510206565442|-14.510206565442|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075||||12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|||11.932480654694|11.932480654694|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.453108141653|-14.378369317272|-14.378369317272|-14.378369317272|-14.378369317272|-14.992632108506|12.089312294353|12.089312294353|12.089312294353|12.089312294353|12.089312294353|12.089312294353|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382||||||11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3908734498491|-2.3949055213092|-2.3949055213092|-2.4187839051483|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.1935984806918|2.1878872664662|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3647238940346|-2.3647238940346|-2.3658043378313|-2.4292269938212|-2.4387064932117|-2.4387064932117|-2.4387064932117|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124||||||-2.4841921310124|-2.5184391875567|-2.5184391875567|-2.5184391875567|-2.5732657401101|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136||2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.2918077072028|2.2108973883394|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4496829414763|-2.469092159845|-2.53788013522|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6640241411583|-2.6640241411583|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7978165408234|-2.8136850617837|-2.8503519633316|-2.8503519633316|2.4964854653809|2.4964854653809|2.4964854653809|2.4964854653809|2.4716504609291|2.3723893469908|2.2509882125962|2.2433202171446|-2.38997599721|-2.38997599721|-2.38997599721||-2.38997599721|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.5454925678157||||-2.6616583292113|-2.7851760061169|-2.9157510235999|-2.9209617167093||-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9471796121176|-3.0007551473573|-3.050185429079|-3.050185429079|||-3.050185429079|-3.0890949159007|-3.0951054923116|-3.158450523171|-3.1993894744285|-3.2015439060406|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2964003216759|-3.4882226267938|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.8564138917177|2.7460664515693|2.7460664515693|2.6486007334517|2.6486007334517|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951||||||-3.0149011786951|-3.0348901413297|-3.079322300842|-3.1225802616837|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.6247148449803|2.6073640785571|2.6073640785571
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-14.536313318685|-15.05423755058|-15.144428981777|-15.144428981777|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|11.496752369056|11.496752369056|11.496752369056|11.496752369056|11.258613440339|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403||||||-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.309036057381|-12.432262466118|-12.445847190933|-12.501971585167|-12.501971585167|-12.757191082518|-12.979101760168|-13.03511254763|-13.148534303529||-13.148534303529|-13.323927090811|-13.402140800873|-13.496822561069|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.862109723571|-13.881233072814|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.462053614024|-14.685059950489|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.29045940809|13.251019707429|13.251019707429|13.251019707429|13.251019707429|13.137243525968|13.092769637503|13.092769637503|13.071411043182|13.036012443983|12.694089747608|12.694089747608|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.530309512496|12.35303464416||12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.137314402708|12.137314402708|11.762094642993|11.635660332967|11.27533612707|10.824181561766||||-12.991441889104|-12.991441889104|-12.991441889104|-12.991441889104|-13.388903162543|-13.990447545122|-14.631052732546|-15.033708466511|-15.206897829882|-15.24575863824|-15.587090550923|-15.587090550923|-15.587090550923|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|||13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|12.765128856432|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.527689258146|-14.66077048284|-14.66077048284|-14.783395417335|-14.86702134065|-14.86702134065|-14.962561998678|-15.245704026038|-15.470799293448|-15.470799293448|-15.470799293448|-15.70128508666||||||-15.717299790943|-16.012079393163|-16.302706042147|-16.825625303957|-17.091170659301|-17.877888218823|14.831387041779|14.831387041779|14.831387041779|14.831387041779|14.831387041779|14.534079444377|13.882309423517|13.658120882325|13.595134801128
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-108.62719153693|-108.62719153693|-108.62719153693|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|93.783466377919|91.887743675119|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.550378804807|89.550378804807|83.069865338674|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-95.375073877091|-99.760633538293||||||-104.80126113155|-107.36251109682|-108.41334325564|-108.57702718856|-108.57702718856|-109.98614635602|-111.89349428962|-113.72110098545|-115.39955773557|-116.56784169106|-119.37537719837|-121.33764131457|-122.59942139481|-122.59942139481||-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-125.10324614682|-125.38535106283|-125.38535106283|-125.38535106283|-125.62117440816|-125.62117440816|-125.62117440816|-128.69907948834|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-132.07010040331|-133.28222397286|-133.28222397286|-134.98135724022|-136.68706687241|-136.76543722864|-136.76543722864|-136.76543722864|-136.76543722864|-139.69659456408|-141.59362320137|-141.59362320137|-141.59362320137|-144.69291839812|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686||126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|121.52937322812|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-140.12578097469|-140.12578097469||||-140.12578097469|-140.12578097469|-140.12578097469|-140.12578097469|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-147.42222890175|-151.77192337553|-152.46323683572|-155.71804960913|||-159.35338760688|-162.14765099766|-164.25239318479|-165.65599042695|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|138.88311680084|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-163.89582119178|-163.89582119178|-163.89582119178|-163.93591796238|-166.34107282818||||||-166.34107282818|-170.05230287115|-172.84255593133|-173.67846765429|-173.67846765429|-176.30662462348|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-178.00340988698|-179.79656677845
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.134918386037|13.134918386037|12.677686724723|12.623459016754|12.623459016754|12.623459016754|12.582732054342|12.236250895189|12.236250895189|12.236250895189|12.224723199923|12.086359664156|11.360399427628|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.609084748642|-12.609084748642|-12.609084748642|-12.831205049506|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.895987632521||||||-12.895987632521|-13.268875045521|-13.421527936439|-13.611697385025|-14.347997556474|-14.583885654638|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981||-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.831507712592|-15.03000856107|-15.061676668519|-15.151306866931|-15.253674877272|-15.396305071629|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.842676947249|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|13.719017789547|13.226130589053|13.03792292123|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.914691987795|12.737991296762|12.473074974241|12.473074974241|12.462861076132|12.080956846625|12.072847944904|12.072847944904|12.025386711413|11.699874397178|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.233686848325|10.942984655878|10.417205734805|9.9491171525101|9.8116629333789|9.8116629333789|9.8116629333789|9.5507368215251|9.0071725832802||9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|8.8118583347381|8.5809539320271|8.4116154779108|8.3502129512439|8.3502129512439|8.3502129512439|8.1957900040804|-9.4062791997878|-9.4062791997878|||||-9.4062791997878|-9.4062791997878|-9.9003103766937|-10.244789286245|-10.744210529977|-11.232455943088|-11.651617445394|-11.904020006838|-11.958351184627|-11.958351184627|-11.958351184627|-11.958351184627|-11.958351184627|-12.315390535748|-12.773211210476|-12.779123431562|-13.299025992684|||-13.826452142579|-13.826452142579|-13.846613123|-13.852347852986|-13.882053430655|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.248627291399|-14.248627291399|-14.248627291399|-14.326514833598|-14.326514833598|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115||||||-14.399813893115|-14.399813893115|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|-14.03821056274|-14.03821056274|-14.03821056274|-14.03821056274
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-17.291724004907|-17.291724004907|-17.291724004907|-17.48247097881|-17.611079893194|-17.845962459759|-17.845962459759|-17.865514047627|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|15.6367813181|15.45364634981|15.078389762241|15.078389762241|14.527655838152|14.43619868101|14.43619868101|14.43619868101|14.43619868101|14.291331575329|14.242034592026|13.984483098315|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.40878452149|13.40878452149|13.40878452149|13.333360094306|13.333360094306|13.333360094306|13.233177496854|12.920752924751|-14.437293747218|-14.437293747218|-14.437293747218|-14.437293747218|-14.686438219582||||||-15.030486575801|-15.319429070905|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.811257029524|-15.959174793021|-16.091304797879|-16.265894804786|-16.308115575504|-16.308115575504||-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.571794931305|-16.579157251571|-16.579157251571|-16.579157251571|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|14.899307955357|14.649230574074|14.512478614849|14.505531073723|14.295034250853|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|13.852562300478|13.852562300478|13.852562300478|13.844513593023|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695||13.673235598525|13.672484388308|13.533315488978|13.246462103707|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381||||-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-15.660294574339|-15.954216314509|-16.008336744412|-16.008336744412|-16.008336744412|-16.008336744412|-16.038152016649|-16.084613258584|-16.180680785956|-16.234090366167|-16.43121082496|-16.695234639903|-16.820816313182|-17.022574039472|||-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.536366260376|15.516518262058|15.308354010218|15.224837742507|14.90148518953|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.807128400624|-16.917549172956|-16.917549172956|-16.917549172956|-17.166666332977||||||-17.166666332977|-17.319629157138|-17.517920984772|-17.655124792546|-17.655124792546|-17.655124792546|-18.3001391988|-18.55685695735|-18.55685695735|-18.55685695735|-18.55685695735|-18.608730147585|-18.734700333525|-19.173001010605|16.68168719816
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.565481150732|24.284979251343|23.988184049931|23.988184049931|23.455165813989|23.455165813989|22.977121658495|22.977121658495|22.977121658495|22.977121658495|22.65902404804|22.197313261854|22.197313261854|22.160448499211|22.160448499211|21.091053587075|21.02346171405|21.02346171405|21.01495741767|20.969398699009|20.954886447284|20.631540204522|19.9917104525|-22.73683392307|-22.73683392307|-22.73683392307|-22.73683392307|-23.069988233605|-23.069988233605|-23.069988233605|-23.069988233605|-23.094431328287|-23.694368070486|-24.040964861846|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.87437487855||||||-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-26.175915439505|-26.54490620072|-26.552673725898|-26.995029690598||-26.995029690598|-27.323740197227|-27.323740197227|-27.463044273639|-27.642272008552|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|24.840065348132|24.22562743556|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.964961745695|-27.638291070148|-27.968100332866|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.039085670946|25.039085670946|25.039085670946|25.039085670946|23.939539587761|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763||23.856539585763|23.856539585763|23.856539585763|23.590043653574|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|22.499321682249|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275||||-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|||-29.152144556275|-29.152144556275|-29.152144556275|-29.650716071914|-30.040795809241|-32.510328723558|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|23.967609040209|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.08533367817|18.387037856759|17.39893002795|15.484367214826|12.924296894766|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-15.016264976229||||||-15.044738943009|-15.588043246698|-15.782826249281|-16.328695209467|-16.839917302573|-16.839917302573|-16.839917302573|-17.13990855266|-17.335442520088|-17.335442520088|-17.597158936335|-17.865732647394|-17.975812887058|-18.06034784726|16.332380779308
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.180303147823|61.141623553733|60.781772464624|59.792214122206|59.322216923333|59.322216923333|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|56.963585639796|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.540480302707|-62.908443953081|-63.381382441875|-63.381382441875|-63.381382441875|-64.38099042614|-64.66713398518|-65.198128261189|-66.812768024449|-68.353369865423|-68.538315271108|-68.538315271108|-68.538315271108|-68.538315271108|-68.965114671619|-70.543974433377||||||-71.422241409067|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.540786499165|65.540786499165||65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.095539669618|-70.911616096251|-70.911616096251|-71.449118253646|-72.161287330983|-72.175736070658|-72.175736070658|-72.175736070658|-73.031028987064|-73.518218412548|-73.706719751894|-73.706719751894|-74.544432079063|-74.961085861774|-76.063986850946|-77.219537391893|-78.574932564885|-78.850987422897|-79.495557348413|-80.14831960696|-81.409233919979|-82.49544701775|-84.134164865371|-84.274055966134|-85.154356329966|-87.624132307954|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.480282483762|98.047903151717|98.047217575936|96.924825898176|96.831632657587|96.44086254445|96.44086254445|93.057410222593|92.81777650523|92.81777650523|92.54977588309|92.533907356672|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841||92.076026609841|91.872005969621|91.018436571334|89.747581636877|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|88.919542887195|88.08401934569|87.666172313082|87.391840966532|87.391840966532|87.391840966532|87.391840966532||||84.19588283255|-94.146903048459|-94.146903048459|-94.146903048459|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|||-94.330599363163|-94.330599363163|-94.330599363163|-94.330599363163|-94.8335454282|-97.271880818388|-98.63992320275|-99.958823805149|-99.958823805149|-99.958823805149|-99.958823805149|-99.958823805149|-99.958823805149|-103.06498000919|-106.37512045767|-106.5928462442|-107.904366038|-107.904366038|-109.09118368643|-112.83291734609|-115.76292201052|-119.20692031659|-121.40370525561|-123.70005802801|-156.78897353997|-158.18885413132|-158.47757926564|-158.47757926564|-158.47757926564|-158.47757926564|-158.47757926564|-158.54064661243|-158.85850998475|-158.85850998475|-160.1418638886|-160.1418638886|-161.98540228616|-162.98766961375|-165.86185482121|-167.65734255874||||||-167.65734255874|-168.57648895144|-169.44276818037|-170.05307694276|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831|158.39145900831
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-7.3499552495354|-7.3499552495354|-7.3655057226148|-7.5422284376319|6.8181021887349|6.8181021887349|6.8181021887349|6.8181021887349|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.3573261877293|-7.4364737029865|-7.4471932512736|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4927121037039|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.6641996362459|-8.2118726293375||||||7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854||6.7228561828854|6.4570623448957|-7.5571527689177|-7.5843862919992|-7.5843862919992|-7.5848734808173|-7.6731929991208|-7.7841031787089|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.3600923087487|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.3588033575234|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.4753036600365|6.4753036600365|6.4753036600365|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||||-7.270612309148|-7.270612309148|-7.270612309148|-7.4751245421062|-8.0145829962238|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|||-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.2873721280571|-8.4687926287117|-8.4687926287117|-8.5313487899969|-8.5313487899969|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074||||||-8.6882827008074|-8.799202597175|-8.8874475294064|-9.0104289356217|8.3382219976108|8.3382219976108|8.3382219976108|8.3382219976108|8.3382219976108|8.2774692316762|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-18.54299688376|-18.54299688376|-18.54299688376|-18.787775569901|-18.871971931441|-18.959413252918|-19.214348698819|-19.503763847837|-19.503763847837|-19.651959292634|-19.667732945795|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.833348285305|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.323705350998||||||-20.449116984609|-20.629574766428|-20.760082976322|-20.902314786889|-21.077017497992|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.475115747999|19.784694396126|19.784694396126|19.784694396126||19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.18577184795|-21.31583641048|-21.31583641048|-21.547595744616|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.642000875084|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.432258481959|19.270285998427|19.198097028824|19.137885083195|19.039316059744|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.983059256334|18.983059256334|18.983059256334|18.983059256334|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103||18.920448340103|18.920448340103|18.618830827789|18.403700885857|18.186334991549|17.93815019406|17.568849664165|17.568849664165|17.568849664165|17.568849664165|17.495206255756|17.495206255756|17.495206255756|17.495206255756|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728||||-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.139325760913|||-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-19.054944896808|-19.054944896808|-19.054944896808|-19.054944896808|-19.608272658576|-20.186969980917|-20.429869049313|-20.429869049313|-20.429869049313|-20.429869049313|-20.754299236141|-20.922554414363|-21.091727911203|-21.308587271603|-21.408429788916|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618||||||-21.554197696618|-21.796330138237|-21.981477918659|-22.207671708414|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.001413402461|27.001413402461|27.001413402461|26.959347788386|26.414831126059|26.062506149243|26.062506149243|25.606674351108|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-30.212573626837||||||-31.340082066148|-31.881201736231|-32.336891165596|-32.366162595461|-32.366162595461|-32.457402769405|-32.522114929974|-33.325682941874|-33.844825885206|-33.844825885206|-33.844825885206|-35.114251822796|30.7264360907|30.7264360907||30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.378135714378|-34.630777064451|-34.630777064451|-34.630777064451|-34.630777064451|-35.33305621575|-35.33305621575|-35.334083303389|-35.334083303389|-35.890092249906|-35.964548398164|-36.645610174765|-36.910132601955|-36.910132601955|-37.025148924963|-38.359054522135|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.569227337884|-39.123585939459|-39.422874079868|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-40.163991029252|-41.021657580787|-41.447395769153|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|33.576110963425|33.520121817678|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|31.555593284177|30.08565795003|29.608836292468|29.608836292468|29.242595592298|29.036292412592|29.036292412592||28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.075671450199|27.227413883807|24.937126732536|24.65902858384|23.178364813411|22.319850881987|-26.012290529046|-26.012290529046|-26.012290529046|-26.012290529046|-26.012290529046||||-26.012290529046|-26.012290529046|-26.012290529046|-26.406434434027|-27.454371762906|-27.8048567514|-28.365953098886|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-29.172583910613|-29.746759570074|-30.49584469578|-31.014271892677|||-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.505712816752|-33.432458159699|-33.820508583137|-34.392480859723|-34.392480859723|-35.681088352167|-36.563433435187|-37.628813825962|-39.444793156912|-40.227550537642|-40.963950372105|-40.963950372105|-41.524159310058|-41.524159310058|-41.524159310058|-41.524159310058|-42.320176943359|-42.81297329644|-43.500212525848|-43.500212525848|-43.500212525848|-43.631902323303|-44.942113675605|-46.166980259329|-46.166980259329|-46.166980259329|-46.166980259329||||||-46.166980259329|-47.593311831586|-48.652799055727|-48.652799055727|-48.652799055727|-50.267554625043|-50.639505342387|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|5.0264332225723|5.0264332225723|5.0264332225723|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.8986932091041|4.8489753462787|4.8455883118998|4.8455883118998|4.8455883118998|4.8455883118998|4.8413240994802|4.8413240994802|4.7805310714897|4.7762314201126|4.7009406487953|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6761117908793|4.6761117908793|4.6761117908793|4.6761117908793|4.6294403576671|4.5865574174257|4.5850636222994|4.5573351360069|4.480138349031|4.480138349031|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-5.0144067643037|-5.0647252795819|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.1131563258861||||||-5.1131563258861|-5.1894042042334|-5.2092364132943|-5.2092364132943|-5.2406038774983|-5.425457346653|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.6748697378732|4.9682556996087|4.9682556996087|4.9682556996087||4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.8574630297268|4.7638481763827|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.6968892371226|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.1298558347414|-5.1592413709108|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1816611000264|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.253773472794|-5.3161584780041|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989||-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.4351847223258|-5.4351847223258|-5.4351847223258|-5.4647349308835|-5.5232093544918|-5.5799692885155|-5.5799692885155|-5.5799692885155|-5.5927007745895|-5.6631164562764|-5.6631164562764|-5.6631164562764|-5.6973791766808|-5.6973791766808||||-5.6973791766808|-5.7020346236137|-5.7020346236137|-5.8552525122859|-6.1391694104117|-6.7101877569536|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.0710404258642|-6.0112746550896|-6.0112746550896|-6.0112746550896|||-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.198524164648|-6.198524164648|-6.198524164648|-6.198524164648|-6.198524164648|-6.4009239932907|-6.6232488443468|-6.7553193624388|-6.8349704538861|-6.9657788580302|-7.041463488301|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8921982634748|-7.985775588694|-8.0006975920514|-8.0006975920514|-8.0006975920514|-8.0006975920514|-8.0006975920514||||||-8.0006975920514|-8.0363305709446|-8.1614782436782|-8.5260870306684|-8.7017632688629|-8.9652925824178|7.8500720750151|7.8500720750151|7.8500720750151|7.8500720750151|7.8500720750151|7.8395245087211|7.6651985840177|7.6651985840177|7.6651985840177
07309|100342|/equities/greattown|SHANGHAICOMP|-3.4547011438426|-3.4741123852262|-3.4967915412595|-3.5442128045482|-3.5457920347234|-3.5808800364623|-3.6667626062552|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.2674650451372|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.1893676446361|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4226808767027|-3.4226808767027|-3.4226808767027|-3.4252009237813|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.495513405606||||||-3.495513405606|-3.5022887028088|-3.5022887028088|-3.5022887028088|-3.5264318957185|-3.5388679513538|-3.5388679513538|-3.5388679513538|-3.5388679513538|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761||3.2656705065761|3.2507449967104|3.2447166423486|3.2302407004752|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.5636103256742|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.6942481358553|-3.7591646070508|-3.7801829041405|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.476261830011|3.476261830011|3.476261830011|3.476261830011|3.3636242809991|3.2733559015381|3.2733559015381|3.2733559015381|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221||-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.6889503179444||||-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.7532781427054|-3.9036424364148|-4.0229361681472|-4.3171512449595|-4.4968347775508|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|||3.7390484708882|3.7390484708882|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.5470998016732|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|-3.7641498828302|-3.7641498828302||||||-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.34047064570114|-0.34047064570114|-0.3461340592694|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.29856254404081|0.29234728322309|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.28761040898795|0.28761040898795|0.2854560335768|-0.3064032465938|-0.3064032465938|-0.3064032465938|-0.30717028023173|-0.3073275359332|-0.3073275359332|-0.3073275359332|-0.3073275359332|-0.30914170563877|-0.30960190098219|-0.30984803900225|-0.30984803900225|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637||||||-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31354231470659|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298||-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.3195203083807|-0.31963367959458|-0.32042630569359|-0.32097367231735|-0.32224853043963|-0.323553918194|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32962828428935|-0.33230920965352|-0.33276367519834|-0.33276367519834|-0.33276367519834|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.33497223321336|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33982999932622|-0.3425333501217|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432||-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.34657853595763|-0.34803172010348|-0.34910892059715|-0.34910892059715|-0.34910892059715||||-0.34910892059715|-0.34910892059715|-0.34910892059715|-0.3527321364075|-0.35279894372932|-0.35279894372932|-0.36572103093192|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|||0.30972719599101|0.30919687570569|0.30827429693537|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3354927007523|-0.33693633854023|-0.33746462636807|-0.33746462636807|-0.33812735173017|-0.34097484187848|-0.34263870933063|-0.34487634144897|-0.34591815033085|-0.34607572862977|-0.3461952458871|-0.34821693886791|-0.34962990702826|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081||||||0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-13.753876179374|12.285692883954|11.090770299154|9.9908557014527|8.9853954400025|8.0537728297933|7.1953031738847|6.3992254690163|||||5.9487725494646|5.9487725494646|5.9487725494646|5.9487725494646|5.6815090560058|5.6815090560058|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.5033620336002|5.5020689410574|5.415632371837|5.3240357292296|5.2478176369271|5.1442418378814|5.1130463063964|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|4.8896604946237|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.6411849474688||||||-5.6411849474688|-5.6411849474688|-5.717427674905|-5.7404750364528|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8544682200038|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626||-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9782409507877|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0494906522405|-6.0494906522405|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.2064781240828|-6.2141060118658|-6.2141060118658|-6.2141060118658|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.3654507654607|-6.4905700325066|-6.4905700325066|-6.4905700325066|-6.5195223621852|-6.6711360141444|-6.7512624445676|-6.8391804897255|-7.0102006289105|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|5.7091223692743|5.7091223692743|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166||5.5349877820166|5.2888751014242|5.217083293439|5.1747943931168|5.1747943931168|5.125444777773|5.125444777773|5.125444777773|5.125444777773|4.9910496428787|4.930184835659|4.930184835659|4.881871747161|4.6148576462546|-5.8242497988347|-5.8242497988347|-5.8791842160731|-5.8791842160731|-5.8791842160731|-5.8791842160731|-5.8791842160731||||-5.8791842160731|-5.8791842160731|-5.8791842160731|-6.166871275958|-6.3331902716519|-6.5441005995938|-6.7956672300971|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|||5.66295746027|5.6099528014502|5.3438365657949|5.2009295313252|5.1808391905054|5.1808391905054|5.1808391905054|5.1808391905054|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-6.1729297203862|-6.1729297203862|-6.2917036533164|-6.2917036533164|-6.4685597949345|-6.5722887309744|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133||||||-6.5766113594133|-6.5766113594133|-6.6779013292611|-6.7910017323295|-6.851112876976|-6.8617922582499|-7.0592134041115|-7.0624594470444|-7.1077328545719|-7.1924808403816|-7.3038673556476|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-3.3687382993082|-3.3785981400124|-3.4378869250209|-3.4707244696919|-3.4707244696919|-3.5141382154165|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|2.9328015174099|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.6553953413955|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8587843950517|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9596222263454|-3.0173731107621|-3.0173731107621|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.0342699328526|-3.0609326795764||||||-3.0609326795764|-3.0609326795764|-3.112147405857|-3.122386035118|-3.1887623566097|-3.2730692777044|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878||-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3294358389255|-3.4065954571163|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4269248080704|-3.558199453404|-3.5972156378104|-3.5972156378104|-3.6095328035701|-3.6619373975405|-3.6619373975405|-3.6945767599354|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7947393838294|-3.8339074279031|-3.8339074279031|-3.8339074279031|-3.8339074279031||-3.8831292286141|-3.9544867160831|-3.9900513302292|-3.9900513302292|-4.1439958293135|-4.1553827473772|-4.1553827473772|-4.2817383683669|-4.3973858529713|-4.506690985007|-4.5160204768654|-4.5385071966909|-4.588900306337|-4.588900306337|-4.588900306337|-4.588900306337|-4.6930313067584|-4.6930313067584|-4.7500957847381|-4.7500957847381|-4.7500957847381||||-4.7500957847381|-4.7500957847381|-4.7500957847381|-4.9253595141067|-5.1332277752177|-5.1495456405498|-5.2333334494539|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|||4.2250885134603|4.2250885134603|3.8630406403118|3.8630406403118|3.8630406403118|3.8055498834959|3.8055498834959|3.5708130594217|3.3711052996277|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8868041517076|-4.0220363142236|-4.0220363142236|-4.0687877766566|-4.0687877766566|-4.1814816916736|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418||||||3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.8775799273637
07313|100437|/equities/grinm-material|SHANGHAICOMP|-13.56056736545|-13.56056736545|-13.56056736545|-13.801741373056|-14.011934928887|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|12.86571880108|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.773655371554|12.773655371554|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.602061100689|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.511987735691||||||-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.133178027309|-15.266773899773|-15.266773899773|-15.266773899773|-15.377526451459|-15.611140808916|-15.882378456169|-16.030420538643|-16.118113972043||-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.247348601393|-16.44483185562|-16.722591196525|-16.867878687633|-17.440976527281|-17.749974095101|-18.798860376936|16.121135504967|16.121135504967|16.121135504967|16.121135504967|16.054612307048|16.054612307048|16.054612307048|16.054612307048|16.054612307048|15.778457487398|15.417175333559|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.207319372563|-18.252729422659|-18.252729422659|-18.252729422659|-18.252729422659|-18.460811198652|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-19.090467917482|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.577858727792|16.577858727792|16.216517299514|16.216517299514|16.216517299514|16.216517299514|15.93501943361|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888||15.222286453095|15.103095944554|15.00677387784|14.859535400637|14.859535400637|14.46146414281|14.46146414281|14.399029513949|14.399029513949|14.168366402116|13.773183365361|13.705759388093|13.14028804157|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998||||-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.484604847276|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|||13.902980973993|13.716089860901|-14.728407557235|-14.728407557235|-14.743230748426|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.943481580897|-15.325535183134|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.89487110066|13.776384240898|13.776384240898|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.690784696394|-15.690784696394|-15.690784696394|-15.690784696394|-15.690784696394||||||-15.690784696394|-16.064779821451|-16.064779821451|-16.064779821451|-16.064779821451|-16.064779821451|-16.56075244917|-16.56075244917|-16.56075244917|-16.56075244917|-16.56075244917|14.65634079867|14.65634079867|14.65634079867|14.65634079867
07314|101007|/equities/guangan|SHANGHAICOMP|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.5199156227089|-3.5679205761987|-3.5679205761987|-3.6354671834396|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3349658219128|3.3349658219128|3.3349658219128|3.3166286910142|3.312072421367|3.312072421367|3.3011915697599|3.2761006828621|3.2761006828621|3.2730254872438|3.2730254872438|3.2522505371434|3.235833919563|3.194815358098|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.4896640946296|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085||||||-3.5518030051494|-3.5897811125942|-3.6486456605271|-3.656828546135|-3.6986985069826|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.8747711414564|-3.9869680398557|-4.024964411375|-4.0668566103455||-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0687296253306|-4.1741441070882|-4.2681408178472|-4.2681408178472|-4.3251565177864|-4.4224230861052|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.23112729981|-3.5983300957653|-3.5983300957653|-3.5983300957653|-3.6481445402539|-3.6651606262433|-3.6690255536841|-3.6690255536841|-3.6844729863059|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2008917333647|3.1693028811134|3.1693028811134|3.1693028811134|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.1169772647895|3.1169772647895|3.1169772647895||3.1169772647895|3.1169772647895|3.1169772647895|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127||||-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3385609439141|-3.4756233483693|-3.494025882763|-3.5033614392094|-3.5033614392094|-3.5033614392094|-3.5033614392094|-3.5040253343829|-3.5040253343829|-3.5040253343829|-3.5040253343829|-3.5194726059446|-3.5312526278535|-3.5312526278535|-3.5312526278535|||-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5975028202313|-3.689489224559|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.2612136409021|3.2374595983532|3.2360661939015|3.1872957895454|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059||||||-3.510348573059|-3.5187206563356|-3.5652451578116|-3.6363835934506|-3.6776483460385|-3.7434980520626|-3.7799978796001|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-11.231755405111|-11.231755405111|-11.231755405111|-11.386950869741|-11.521056117152|-11.663395976066|-11.862106428145|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.366679216541|10.232011449088|10.232011449088|10.132244886069|10.132244886069|10.132244886069|10.132244886069|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9067407336425|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.929374474411||||||-11.141527089946|-11.212251938573|-11.223613833047|-11.279892972783|-11.279892972783|-11.498770399972|-11.717634461277|-11.717634461277|-11.717634461277|-11.722927011774|-11.989363208663|-12.43484811347|-12.637608894168|-12.894010261759||-12.913900273889|-13.122147133771|-13.122147133771|-13.122147133771|-13.194607419905|-13.221230845911|-13.364700853011|-13.570778064354|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.768934660137|11.634426017088|11.634426017088|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.272551093811|11.272551093811|11.272551093811|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.223717955326|10.14103447461||9.794403463203|9.6013201139573|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925||||-10.691606473925|-10.691606473925|-10.691606473925|-11.189880053205|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.651120032711|-11.750450864813|-12.032246235765|-12.248983034335|-12.248983034335|||-12.248983034335|-12.248983034335|-12.248983034335|-12.248983034335|-12.294503989972|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.762330406729|-13.044140871139|-13.044140871139|-13.044140871139|-13.044140871139|-13.298647412296|-13.541750970412|-13.857500675573|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.939651941018|-13.939651941018|-14.033214685818|-14.033214685818|-14.033214685818|-14.033214685818|-14.406745404558|-14.759075676412|-14.759075676412|-14.759075676412|-14.759075676412||||||-14.759075676412|-15.106512585183|-15.186601257877|-15.535112275631|-15.585838412743|-15.596962292439|-16.113687655932|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-6.7740718819613|-6.7740718819613|-6.7740718819613|-6.8434134564923|-6.9395843565375|-6.9395843565375|-6.980649371932|-7.0564052353153|-7.0564052353153|-7.0564052353153|-7.145450116291|-7.168833680831|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.0199359751686|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.7107587530116||||||-6.8536207889958|-6.9834674172317|-7.1599636400977|-7.2373626277819|-7.2373626277819|-7.5026250731034|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.7014651858737|-7.9260723948401|-8.0295248428894|-8.2011415330364||-8.2011415330364|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3179281198938|-8.4232533203187|-8.733059325331|-9.1011770461594|-9.1118632659421|-9.3126257641565|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.3889699758734|6.7733004161214|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|5.7262615344446|5.4369573219531|5.4110637090728|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.4605281938939|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.5140510859794|5.5140510859794|5.3833900891748|5.3631481390386|5.3631481390386|5.3631481390386|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447||5.2019569550128|5.111063179503|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0428199760986|4.9659108842824|4.9104567330649|4.837729511611|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622||||-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.8105284497933|-6.1622538087319|-6.3756218777702|-6.3756218777702|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.738586256188|-6.9184293187126|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|||5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468||||||-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.9075310884824|-7.0383679004632|-7.1948532630032|-7.2465036764217|-7.3020627775004|-7.3020627775004|-7.3020627775004|-7.3020627775004|-7.3020627775004
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-6.9443203951237|-6.9443203951237|-6.9443203951237|-7.0398005672426|-7.1225560713842|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6242562467608|6.6163957046969|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.4591952887488|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.2446876834255|5.9879864929364|5.8322074146454|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.5732927520366||||||-6.749769815614|-6.8408551048461|-6.8498390594261|-6.857043177898|-6.8956036115303|-6.9828931252839|-6.9841518328154|-6.9841518328154|-6.9841518328154|-6.9841518328154|-7.0890575432737|-7.3117306523808|-7.4019229470898|-7.4180213382727||-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4698299979649|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7695494540927|6.7695494540927|6.7695494540927|6.7695494540927|6.7222770196859|6.6636409210567|6.5807121514616|6.5191246402857|6.479582827687|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2501490658911|6.2501490658911|6.1633941943744|6.1633941943744|6.0632158446421|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.002662197198|6.002662197198|5.9490691461448|5.9250767273245|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992||5.7723902883545|5.7293224536065|5.6464695624382|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6259125586616|5.5472375223503|5.5472375223503|5.4885975861401|5.4756637705533|5.3851822099385|5.2955952290765|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898||||-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.9174320499822|-6.2038134513878|-6.4064593247333|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.6086517943245|-6.623253674351|-6.623253674351|-6.623253674351|-6.6301326729706|-6.6301326729706|-6.6301326729706|||-6.6301326729706|-6.6625088941231|-6.6625088941231|-6.7147644433433|-6.7147644433433|-6.8114048014145|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.9461602925245|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.2249774466581|-7.3116417472701|-7.4190466475863|-7.5106073300462|-7.5162304419523|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.604925331183|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811||||||-7.6249354513811|-7.705475693417|-7.705475693417|-7.8383061151509|-7.9564514138969|-8.0649460133217|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-16.255477498927|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.848284693201|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.682409576026|14.646566288833|14.621184341515|14.440760604104|14.303067039076|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.129593119601|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|13.937200609363|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.354182782036|-15.689092439923||||||-15.986769511206|-16.298632915267|-16.428872739348|-16.428872739348|-16.428872739348|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497||-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.20781612635|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.578424983435|15.578424983435|15.439361948893|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.356745015971|15.256938999882|15.160487883611|14.970542423508|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.347824209428|-16.482581846687|-16.483424867494|-16.530472134334|-16.581744941312|-16.581744941312|-16.581744941312|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||||-16.799401494679|-17.03605157556|-17.03605157556|-17.593391065486|-17.807656054902|-18.606284995|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|||14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.712373965695|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|14.897076007288|14.678416645705|14.517686274514|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327||||||-16.215509721327|-16.215509721327|-16.298899620428|-16.650443732356|-16.858523922986|-16.858523922986|-16.858523922986|-16.972804155423|-17.318671427914|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629
07319|100614|/equities/guanhao|SHANGHAICOMP|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7817416790438|3.7817416790438|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6219662695548|3.6082958280401|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5350805030805|3.4662005489117|3.424259873703|3.424259873703|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6668856206386||||||-3.6668856206386|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.769974011526|-3.84709503401|-3.84709503401|-3.84709503401|-3.84709503401|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159||-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-4.014258223786|-4.0306274802769|-4.0306274802769|-4.0568083161872|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.730209871142|3.7033672376492|3.7033672376492|3.7033672376492|3.6915191593014|3.6750212446675|3.6661741925181|3.6661741925181|3.6661741925181|3.6579712974695|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.5060162906791|3.494483787195|3.494483787195|3.494483787195|3.494483787195|3.4188709859231|3.2704121408837|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069||3.2620290172069|3.2620290172069|3.1022543920377|3.0173297334097|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032||||-3.396976351032|-3.396976351032|-3.396976351032|-3.4383071123332|-3.5264524286291|-3.6432804471145|-3.6828379135942|-3.6828379135942|-3.6828379135942|-3.6828379135942|-3.7692642191621|-3.791960303383|-3.8197657262309|-3.8197657262309|-3.8347397683974|-3.9230442575741|-3.9265941340525|-3.9265941340525|||-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-4.0139935633429|-4.2033260818861|-4.2164734598158|-4.3120044347384|-4.3120044347384|-4.4383381336638|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4574682613207|-4.4707014879564|-4.4707014879564|-4.4863350215863|-4.496216175403|-4.496216175403|-4.5580182047307|-4.5850840875175|-4.5850840875175|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012||||||-4.6177690257012|-4.6247435664004|-4.7324924573706|-4.8638807254154|-4.9793115674476|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.3896499685414|-9.5479450283191|-9.6104940902018|-9.7811046718252|-9.8395607337568|-9.8534011692045|-9.8921126094392|-10.068457785241|-10.071396184873|-10.071396184873|-10.071396184873|-10.097464697978|-10.097464697978|-10.183294341985|-10.36143848413|-10.364923806761|-10.364923806761|-10.426026286654|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|8.6558723327938|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181515397346||||||-10.181515397346|-10.293905617701|-10.455078095836|-10.455078095836|-10.455078095836|-10.455078095836|-10.571753045633|-10.661392128815|-10.913214061381|-10.948570566841|-11.122856490555|-11.627062816027|-11.882847594556|-12.028719530433||-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.112523344105|-12.725581622725|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.972488204579|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.003704892777|9.4907829620033|9.3155960744288|9.3155960744288|8.9628848704658|8.9020943810501|8.7911787470657|8.7911787470657|8.7911787470657|8.7911787470657|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.1485226950404|8.0522471888591|8.0324966624632|7.9806129442995|7.9806129442995|7.9806129442995|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.7253614014703|7.7130394181006|7.7130394181006|7.5236901128725|7.5236901128725|7.3296555771249|7.2503572287897|7.2503572287897|7.2503572287897|6.8309524923276||6.5343915786689|6.4615461921632|6.4612705727091|6.4612705727091|6.4612705727091|6.4426415645377|6.4426415645377|6.4426415645377|6.4426415645377|6.3784905499105|6.1751736144819|6.1751736144819|6.0068598037073|5.9992886919787|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681||||-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-7.1521543143526|-7.3518380719573|-7.6037088321481|-7.6928927026869|-7.6928927026869|-7.6928927026869|-7.7776586570873|-7.9390652222252|-8.0037225287166|-8.0037225287166|-8.0070815724392|-8.0070815724392|-8.0070815724392|-8.1167573843024|||-8.2063969410814|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.8046522247065|7.7196868124168|7.7196868124168|7.7196868124168|7.7196868124168|7.7196868124168|7.624552089805|7.624552089805|7.6047559280388|7.6047559280388|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274||||||-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.7301118005955|-8.9373465235194|-9.0311478116331|-9.0311478116331|-9.0311478116331|-9.2340529735681|-9.3340158884168|-9.3340158884168|-9.5194618375699
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.264037065769|-13.443930816943|-13.538740982605|-13.538740982605|-13.570268010644|-13.636964691511|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.512396485892|11.976551540789|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.74805085248|-13.762414912222|-13.762414912222|-13.762414912222|-14.064905250335|-14.154698263304|-14.154698263304|-14.352997712181|-14.403022535404|-14.403022535404|-14.474687209975|-14.474687209975|-14.474687209975|-14.474687209975|-14.796319024708||||||-15.052576772533|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.565491159683|-15.779984428184|-15.779984428184|-15.779984428184||-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-16.162760100649|-16.279733907167|-16.420259646778|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.829776157654|-16.869195900269|-16.986884287008|-17.383840370257|-17.383840370257|-17.383840370257|-17.383840370257|-17.81148905233|-17.876099686661|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-18.86644858551|14.874857443787|14.874857443787|14.874857443787|14.874857443787|14.732847459789|14.732847459789|14.283927914712|14.283927914712|14.283927914712|14.283927914712|13.759920329091|13.405024974725|13.405024974725|12.943916339765|12.368796051752|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.150076929557||12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|11.918418318946|11.567553770051|11.567553770051|11.279504629755|11.001115901364|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849||||-12.650155922849|-12.650155922849|-12.650155922849|-12.873506542796|-13.52334085742|-13.818156679906|-14.374261021828|-14.374261021828|-14.374261021828|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|||-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-15.16860176363|-15.296224501822|-15.586360193065|-15.755629817119|-15.755629817119|-16.379588965432|-16.550098926774|-16.610109840224|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527||||||14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|13.805412042439|13.805412042439|13.671569387449|13.56094971058|13.56094971058|13.311357838102
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-35.570688142373|-35.570688142373|-35.570688142373|-36.70909594385|-37.359707926028|-37.958799678212|-39.064141730606|-39.261346477204|-39.524510112|-39.599058273316|-40.294981986152|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117||||||-43.027536010106|-43.516307830104|-43.747808967285|-43.747808967285|-43.747808967285|-43.747808967285|-44.30589817437|-44.388295156784|-44.815167302365|-45.38986849175|-46.476041734065|-47.647189179886|-47.993515342846|-47.993515342846||-47.993515342846|-47.993515342846|-47.993515342846|-47.993515342846|-48.432079255994|-49.538815750475|-50.139951774142|-51.162642660695|-52.019205295331|-52.616575465474|-53.888651991193|-53.944134765537|-55.765789165297|-55.765789165297|-55.765789165297|-56.882619793988|-57.977114500576|-59.882904068159|-61.375847705999|-61.375847705999|-61.620778914733|-61.84292758443|-62.236584170418|-63.454139161724|-63.517293957227|-64.116888621405|-64.116888621405|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-66.226298153703|-66.226298153703|-66.226298153703|-66.226298153703|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|55.469981324409|52.979256416451|52.979256416451|52.979256416451|52.979256416451|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.446212214153||46.320390297219|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.958619212372|44.401240136075|44.176377166032|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456||||-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-57.303782254888|-60.941105717236|-63.013528472643|-63.261011159022|-63.261011159022|-63.261011159022|-63.261011159022|-64.654690675823|-66.754814709654|-68.154553931544|-70.384818758777|-73.301383458035|-73.77070917484|-73.77070917484|||-73.77070917484|-73.77070917484|-73.77070917484|-73.77070917484|-73.77070917484|-75.665864037108|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.607319375757|-77.629957751967|-78.945981957887|-79.744811843912|-79.744811843912|-82.602169274268|-84.482564130291|-88.149671729918|-90.680492889257|-90.680492889257|-90.680492889257|-90.680492889257|-90.680492889257|-90.680492889257|-90.680492889257|-90.680492889257|-93.006174364258|-93.006174364258|-93.006174364258|-93.006174364258|-93.006174364258|-93.006174364258|-94.554476303712|-95.379573975288|-96.840797594613|-98.659209122731|83.002990368262||||||83.002990368262|83.002990368262|83.002990368262|83.002990368262|83.002990368262|83.002990368262|83.002990368262|83.002990368262|83.002990368262|80.998156683594|-97.319221866146|-97.319221866146|-97.319221866146|-97.319221866146|-97.319221866146
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8743339527835|-5.9142599093902|-5.930844279129|-6.0114939168633|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.652395488603|5.6393155484817|5.6393155484817|5.6192395322214|5.5777028422163|5.5777028422163|5.5491143973454|5.4917938744342|5.4770294515335|5.4770294515335|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4445535194004|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7605212583392||||||-5.7883569282789|-5.8731744601217|-5.8968605811825|-5.9181785644679|-5.9535315369665|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0471274942892|-6.1401418150285|-6.2159037319492|-6.2159037319492|-6.2159037319492||-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.4315043131775|-6.5550050382554|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.6803309815993|5.6625899626006|5.6609753474764|5.6609753474764|5.6277501169368||5.5999385976404|5.5999385976404|5.5848005671082|5.5848005671082|5.5506180062188|5.5506180062188|5.5051067601361|5.5051067601361|5.5051067601361|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.163060719451|5.0672895982097|-5.8427441970559|-5.8427441970559||||-5.8427441970559|-5.8427441970559|-5.8427441970559|-6.0463820978504|-6.2854246082683|-6.4149164560525|-6.5165736281307|-6.56952633719|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.6241717683597|-6.6475234446305|-6.6475234446305|-6.6475234446305|||-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305||||||-6.6475234446305|-6.6475234446305|-6.7500260336948|-6.8578066807933|-6.9664518018506|-6.9721688319071|-7.0829654588549|-7.1049613041181|-7.1427347177156|-7.1591496460844|-7.2262772976479|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.495897681727|31.384887703275|31.134156935302|31.134156935302|31.134156935302|31.011843514539|30.736491547798|28.482212661344|27.198571548019|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.377527462163|24.600282746968|24.600282746968|24.076980359485|24.001209044077|24.001209044077|23.885258173768|23.885258173768|23.450843254531|23.34238509955|23.34238509955|23.34238509955|23.34238509955||||||22.951538719755|22.819486580537|21.989430067988|-24.437000377125|-24.437000377125|-24.715555834711|-25.119821142194|-25.119821142194|-25.152580445604|-25.32620016027|-26.48577738789|23.424868134536|23.424868134536|23.424868134536||23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.319775697966|23.319775697966|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|22.868597948988|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.14189407269|22.096547782861|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377||21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|19.456966349109|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247||||-23.110698603247|-23.110698603247|-23.110698603247|-24.039665856466|-24.336850447241|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.68168278256|-25.742506922557|-25.742506922557|-25.742506922557|-25.776674417737|-26.449638000332|-26.904277014353|-26.904277014353|||-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-27.763085444347|-28.153409036323|-28.153409036323|-28.153409036323|-28.153409036323|-29.014898971633|-29.678777275169|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986||||||-30.239017018986|-30.31501845222|-30.690576435254|-31.398417341627|-31.882131430747|-32.440145436527|-33.081271957029|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7671832875487|-2.7671832875487|-2.785203690449|-2.8180040729483|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.675122536309|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8497504288071|-2.8549731299538|-2.8549731299538|-2.8549731299538|-2.9066368258947|-2.917374257352|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9243603203122||||||-2.9292893115486|-2.953654786371|-2.986283086431|-2.9992034420835|-3.0391149239923|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.2014332255497|2.929765139363|2.929765139363|2.929765139363||2.929765139363|2.929765139363|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8834555358966|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.2001184072988|-3.2233721509087|-3.2233721509087|-3.2233721509087|-3.2576356479976|-3.2810564317241|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7549215944461|2.7549215944461|2.7549215944461|2.7549215944461|2.6332461339293|-2.781582353081|-2.781582353081||-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081||||-2.781582353081|-2.781582353081|-2.781582353081|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|||-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8481381848723|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855||||||-2.9116309214855|-2.9234788074786|-2.9405320104288|-2.9611466787841|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-4.5598573042453|-4.584285691215|-4.6042060618416|-4.6380191918775|-4.6380191918775|-4.6380191918775|-4.7461323336942|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.329421801263|4.2421352542042|4.2291175157199|4.2291175157199|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.1345613079372|4.1261789618933|4.089087996108|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.4988125413184||||||-4.5436807307407|-4.5818672878659|-4.6426306811876|-4.6601451335027|-4.7384944688031|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8046260837992|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361||4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4170013660465|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.2998202952696|4.2831336826034|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.7260798970657|-4.8400889546559|-4.8607271609098|-4.8607271609098|-4.9608079788189|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0875962460773|-5.1645512806858|-5.2239460666406|-5.3138288082269|-5.3542543055379|-5.4336158833861|-5.5129065339167|-5.6782296834609|-5.7980327273101|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||||-6.3264834047176|-6.4242389615202|-6.4242389615202|-6.4813766938475|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.5746234048327|5.5390260604708|5.5061401159332|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.3670151417139|||5.1872391904596|5.1480432313022|5.1306036888821|5.1134484277018|5.0895654965832|5.0895654965832|5.0895654965832|5.0845174843949|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.8721674856208|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.2795101612518|5.2461226217956|5.1656915603976|5.1402130854241|-5.7818252197066||||||-5.7818252197066|-5.7818252197066|-5.7818252197066|-5.7818252197066|-5.9720282147504|-6.1961426812385|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424
07327|100732|/equities/rongtai|SHANGHAICOMP|-1.8180003031184|-1.8180003031184|-1.8180003031184|-1.8300005577327|-1.8464119525222|-1.8540925020938|-1.8731816736598|-1.9150627087375|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.7232364612266|1.6991976452585|1.6982393576369|1.6982393576369|1.6982393576369|1.6982393576369|1.66658510253|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7879216318841||||||-1.7879216318841|-1.7879216318841|-1.8018569819922|-1.8032674913931|-1.8259448481189|-1.9021611293804|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042||1.7104277726548|1.7104277726548|1.7104277726548|1.7104277726548|1.7038777797904|1.7021273706629|1.7021273706629|1.7021273706629|1.6871790725075|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6415500617054|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.80302776601|-1.8032480467921|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8186333438232|1.6636911849408|1.6636911849408|1.6636911849408|1.6636911849408|1.65947495324|1.65947495324|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.5977673676326|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.4656307881807|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312||-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312||||-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.7501739472244|-1.8263278835453|-1.8594846784447|-1.9156771367761|-1.9627198186155|-2.0114707313904|-2.0216574296828|-2.0655223777422|-2.1177795518912|-2.1520929656069|1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|||1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|1.8507497804971|1.8507497804971|1.8507497804971|1.81888840128|1.7773070961009|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1280951560433|-2.1280951560433|-2.1280951560433|2.1750390631208|2.1750390631208|2.1750390631208|2.1750390631208|2.1750390631208|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888||||||-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.3176478045113|-2.3256761695288|-2.3256761695288|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1187237931036|2.1187237931036
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-6.6636781909197|-6.7646425805853|-6.8479361095215|-6.9827066569621|-7.0496740505755|-7.1901934859554|-7.412437385696|-7.4627082550722|6.4839404379637|6.4839404379637|6.4221559404566|6.2557286817977|6.105254340961|5.9130602951341|5.889355841691|5.889355841691|5.889355841691|5.8248397414493|5.8220442737261|5.8183825242431|5.7009809798566|5.5655342016581|5.5611489518885|5.4962767212925|5.4766996781691|5.4766996781691|5.4563575488383|5.4563575488383|5.4531750924118|5.3768614405534|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.9900045935069||||||-6.0977828308117|-6.1914254608167|-6.2191709520413|-6.2191709520413|-6.2191709520413|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521||-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.4909304272592|-6.4921450230214|-6.5051612956362|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||||-6.5548352168774|-6.5548352168774|-6.6087058834208|-6.9130066558137|-7.1972293770329|-7.2985881871665|-7.3066302950932|-7.3066302950932|-7.3066302950932|-7.308477950952|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|||-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.436998799321|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137||||||-7.5053629663137|-7.5076255562734|-7.5540284583779|-7.6261428406738|-7.7296027928483|-7.7801144156071|-7.9201272630264|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-14.745078089646|-14.761753350289|-14.76194824752|-14.98105377154|-15.091726556933|-15.125251946091|-15.372501621908|-15.532779651953|-15.70031081976|-15.74867933924|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.433024667191|-16.742804393158||||||-16.86700525216|-17.321549963561|-17.321549963561|-17.321549963561|-17.321549963561|-17.693944692178|-17.852969401227|-17.852969401227|-17.852969401227|-17.967188085832|-18.227986244933|-18.626095988768|-18.628617160461|-18.628617160461||-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.65846439748|-18.831627595745|-19.176252299241|-19.549817569084|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168||16.995992807761|16.995992807761|16.269437211768|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|15.95031443983|15.95031443983|15.822454602115|15.822454602115|15.822454602115|15.822454602115|15.822454602115|14.81899725605|-20.363649199974|-20.363649199974|-20.363649199974|-20.363649199974||||-20.363649199974|-20.363649199974|-20.363649199974|-20.91516624399|-22.54296203132|-23.398847002403|-24.493163420775|-25.312960017631|-25.366123615603|-25.366123615603|-25.589025112104|-26.052249798191|-26.250253922508|-26.250253922508|-26.250253922508|-26.470282297185|-26.829278278227|-26.829278278227|||-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-27.350308630064|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|22.83690827652|22.560848396007|22.560848396007|22.560848396007|22.560848396007|22.560848396007|22.393163964686|21.725738522673|21.465973403307|21.465973403307|20.790525677305|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964||||||-24.381891945964|-24.381891945964|-24.608213031695|-25.211196050295|-25.211196050295|-25.211196050295|-25.721328851524|-25.945921497149|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-13.305482164311|-13.590348521486|-13.590348521486|-14.480386830717|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.003212740975|11.94356934556|11.686744234392|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.295007344661|11.295007344661|11.295007344661|11.295007344661|11.016119184955|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.728190139462|10.728190139462|10.728190139462|10.728190139462|10.620211287262|10.281901646457|9.9910019777464|9.684446853868|9.5238298249155|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3174318225707|9.3174318225707|9.1557800219782|9.1557800219782|9.0664226662591|8.9071359249701|8.3429282608684|-10.028052919332|-10.028052919332|-10.028052919332|-10.028052919332|-10.32339166847||||||-10.458213321005|-10.758015040595|-10.853228220771|-10.853228220771|-10.953031682781|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764||9.489609732764|9.489609732764|9.489609732764|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.3192176061541|9.2230193038417|9.1033546548897|8.8059501230512|8.6898357121121|8.6898357121121|8.6898357121121|8.6898357121121|8.5709288614736|8.4965874373632|8.476764168973|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.453865315776|8.4237394622751|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.1739549044142|8.0565492698893|8.0565492698893|7.8261654718436|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||||-8.256583867462|-8.3204118680457|-8.3204118680457|-8.6643468220477|-9.1498296083614|-9.4164773426238|-9.6863957432812|8.7880233339395|8.7880233339395||8.7880233339395|8.7880233339395|8.7880233339395|8.7205820670753|8.71120220986|8.6701227864854|8.6701227864854|8.6701227864854|||8.6701227864854|8.6701227864854|8.4929140630952|8.4895517190139|8.4895517190139|8.4895517190139|8.4895517190139|8.41005752703|8.3227409609197|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.4162169242521|-9.5290326278176|-9.5290326278176|-9.5452878466317|-9.5452878466317|8.9915575515718|8.9915575515718|8.9915575515718|8.9915575515718|8.9595087911786|8.9100099565918|8.8900109929436|8.8853238985363|8.8853238985363|8.8853238985363|8.8003598236843|8.7076222657941|8.562357240229|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221||||||-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.1016460589016|-9.1773850842146|-9.2504278204869|-9.3499192156207|-9.3521325762417|-9.4140360813832|-9.465595720156|-9.5951065464638|-9.6234519132665|-9.6588355312404|-9.7203729163339|-9.760997475427
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|15.862048901459|15.026719995841|15.026719995841|15.026719995841|14.891910390175|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065117686462|-17.211094226627||||||-17.211094226627|-17.211094226627|-17.641771199735|-17.823634229801|-17.828482772137|-17.993869517937|-18.235966124683|-18.457739687131|-18.670822302683|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872||-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.917466452563|-19.384407947289|-19.396861014821|-19.396861014821|-19.664705129879|-19.664705129879|-20.27745061055|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.112369764099|16.783744957988|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.306755250962|-20.684728934005|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|16.497289647916|16.497289647916|16.497289647916|15.36183944732|15.36183944732|14.544822332926|14.409159560354|14.409159560354|14.409159560354|14.321541468508|14.321541468508|14.321541468508|14.195607876345|14.195607876345|13.928503360854|13.928503360854|13.928503360854|13.928503360854|13.535559590775||12.599510758142|12.137789824517|11.416432913708|11.058814111206|10.588126887716|9.5164828185112|9.5164828185112|9.5164828185112|9.5164828185112|8.8116470844514|8.5573860308602|7.9043172356238|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755||||-9.4727564490755|-9.4727564490755|-9.5441737348194|-9.77797086309|-10.139967945666|-10.489964780378|-10.741627385404|-11.070697124564|-11.117280333821|-11.117280333821|-11.224755756926|-11.596395537667|-11.881784324062|-11.881784324062|-12.229204685834|-12.398005308208|-12.802783557107|-12.843092993818|||-13.092324870518|10.669250426063|10.669250426063|10.669250426063|10.669250426063||10.669250426063|10.669250426063|10.669250426063|10.492500818846|10.096111921334|9.9390126906759|9.4683478367469|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.463280420959|-10.597136462986|-10.597136462986|-11.185151750577|-11.456835409814|-11.98981660915|-12.545352449159||||||||-12.952613501792|-13.049014891789|-13.36390578924|-13.952117153653|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.06066902937|11.906298412896|11.84173670642
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-5.4725035282254|-5.4725035282254|-5.4725035282254|-5.5452423992289|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|4.9654836715317|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4912165230315|-5.5275414062651||||||-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.7007465601349|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814||5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0458882483455|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5524899283478|-5.5524899283478|-5.5952691167751|-5.5952691167751|-5.7241087589175|-5.7636922105055|-5.8183875066153|-5.8549542142409|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.9643126906317|-6.0476489267263|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||||-7.02991852302|-7.02991852302|-7.02991852302|-7.4704649397471|-7.9682944029281|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8268098089691|||-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801||||||-8.4042026464124|-8.4042026464124|-8.4691142444235|-8.6529044977406|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.6661636049944
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-67.322654960824|-67.322654960824|-67.322654960824|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-69.172640571543|-69.39515491056|-70.534062444364|-71.703201351063|-71.703201351063|-71.703201351063|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-73.387468677494|-74.603300471806|-77.010863216453|-77.010863216453|-78.24707127471|-78.263606282164|-78.263606282164|-78.742897479721|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-82.57387652174|-85.017637409274|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-87.42480300015||||||-89.402561008332|-90.194507399531|-92.113344182936|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373||74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|70.822911415896|70.822911415896|67.57879253052|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|57.384995391784|54.211659037204|53.732400456105|53.190625519957|53.190625519957|53.190625519957|53.017916303438|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|49.356355308538|47.885952233214|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|43.483077271245|43.483077271245|43.483077271245|41.948418969868|41.551021331944||40.285580046086|38.857863937383|37.433183814161|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.202829796592|35.586478823335|34.684974478252|33.905031626322|33.905031626322|33.78558947521|33.254542742367|32.800047355885|31.549869973774|31.549869973774|31.549869973774|31.549869973774||||29.257078019906|27.298978002125|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-36.486621003898|-37.405133359468|-38.8468152338|-40.00090485742|-41.916004829168|-43.757784398131|||-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.916153678555|-45.330736340345|-45.330736340345|-45.330736340345|-46.008597256145|-46.661217876497|-48.891352967226|-53.722614001128|-55.166793504128|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.711687102891|-55.734096967486|-56.250662339294|-58.700180597398||||||-60.190758355562|-62.532508461679|-64.801119690697|-66.394577535833|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-10.020256222648|-10.020256222648|-10.128617433887|-10.441797102139|-10.544218951514|-10.630243705434|-10.779714662414|-10.960005943856|-10.960005943856|-10.960005943856|-10.960005943856|-11.113895196475|-11.243772633382|-11.279040693143|-11.279040693143|-11.372267112576|-11.549741172618|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.751454197291|-11.751454197291|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-12.069664110695|-12.402404482668|-12.704338373416|-12.708709572943|-12.946899572117|-13.393221659906|-13.657468684787|-13.704965415127|-14.134095644765|-14.134095644765|-14.134095644765|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422||||||-14.417800126422|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201||12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|11.876379942698|11.396532932699|11.363370012112|10.870411050394|10.479345255511|10.037050650535|9.9078343422527|9.7153715062269|9.5498566018352|9.2187298521741|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-11.0273209145|-11.183690235607|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.458101694298|-11.568446416007|-11.621510950608|-11.621510950608|-11.621510950608|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8321683976247|9.3368537793772|9.1716077423471|9.1716077423471|9.1716077423471||9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|8.8667865965518|8.7014297615326|8.6755921971695|8.6755921971695|8.3439912941607|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6389293806532|-9.6389293806532|-9.6389293806532||||-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.6463189994333|7.4597384228461|7.4597384228461|7.4597384228461|7.3558199951111|7.1425784505141|||7.0600869298789|7.0406376530019|7.0406376530019|7.0406376530019|7.0406376530019|6.990046698528|6.990046698528|6.8050513076312|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7072985175547|6.3964427315855|6.1010476575586|6.0756083844208|6.0256275951744|6.0256275951744|5.8598488039294|5.8598488039294|5.7939306779822|5.7939306779822|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515||||||-6.7237698707515|-6.8808554447949|-6.9692839557661|-6.9955359425973|-6.9955359425973|-7.0011512401845|-7.0223901142838|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.2535495689941|8.1907817265724|8.1907817265724|8.1907817265724|7.2719795859892|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-9.0496343130507|-9.2990382241582|-9.7255979166401|-9.9475280514927|-9.9475280514927|-10.316142213739|-10.681825148173|-10.952027518559|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.39618721455|-11.536319260792|-11.937576670333||||||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|8.9766429124923|8.3951591582929|7.4023989143013|6.4765543343887|6.3372826711188|6.0353139126577|5.8681263089487|5.743375091697|5.743375091697|5.743375091697|5.743375091697|5.4437500160548|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|4.6186083973152|4.5445646114595|4.2400616078233||4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.0600683853202|4.0039117656584|4.0039117656584|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251||||-4.7889863748251|-4.7889863748251|-4.7889863748251|-5.0138737911316|-5.0543041885266|-5.3070045511335|-5.5085452478895|-5.5085452478895|-5.5085452478895|-5.9583836310185|-6.4720929456063|5.8598969432703|5.2432186308825|4.6713540491488|4.1437264478898|3.4193164588623|3.4193164588623|3.4193164588623|||3.3689709918505|3.3689709918505|3.3441921428406|3.3441921428406|3.3441921428406|3.3091023184154|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9805777969833|-4.1250864336751|-4.1528737092307|-4.2470820241826|3.8948961375683|3.8948961375683|3.8948961375683|3.8948961375683|3.885440336171|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949||||||-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1597054669287|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8484948105191|3.8484948105191|3.8088482479487
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1548800980943|2.1537449578876|2.1537449578876|2.1537449578876|2.1447166182857|2.1302406896332|2.1047118890262|2.0410640887243|2.0410640887243|2.0045155476445|1.9789062551783|1.9495138597252|1.9495138597252|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9331525623762|1.929613954487|1.9256821679435|1.921459453999|1.921459453999|1.9010660711251|-2.0361919418989|-2.0361919418989|-2.0361919418989|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483||||||-2.0513249832483|-2.0742499318489|-2.0891666110764|-2.0896295768696|-2.0956995335638|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0987827384071|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747||-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1348549785206|-2.1476166449199|-2.1767962599474|-2.1953291787789|-2.215921310814|-2.2182459215674|-2.2263592790066|-2.2263592790066|-2.2263592790066|-2.2442880946727|-2.2479947259685|-2.2479947259685|-2.2479947259685|-2.2516608294139|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168||2.1013019006168|2.1013019006168|2.072557679008|2.0272863343806|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.2047177943894|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.228955855088|-2.228955855088|-2.23242104136|-2.23242104136|-2.23242104136||||-2.23242104136|-2.23242104136|-2.23242104136|-2.2610233766398|-2.2966926343531|-2.3141030611032|-2.3362255429155|-2.3601174160132|-2.3601174160132|-2.3601174160132|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|||-2.3975946465103|-2.4052402697189|-2.4052402697189|-2.4324892320217|-2.4377657084532|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.5694511966407|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2733727165014|2.2076363373631|2.1757069217754|-2.3724116757964||||||-2.3724116757964|-2.3724116757964|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-2.8211166267402|-2.8211166267402|-2.8229073688727|-2.8448970632798|-2.8454411909587|-2.8504902174745|-2.8944335437124|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.718234987758|2.718234987758|2.7130389960854|2.7039321696592|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6859646147671|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9913606317636||||||-2.9913606317636|-3.0075112248477|-3.0075112248477|-3.0075112248477|-3.0339013630611|-3.1004459653147|-3.1301184095286|-3.1301184095286|-3.1390205133119|-3.1439116915242|2.9160970918193|2.9160970918193|2.9160970918193|2.9160970918193||2.8928856178406|2.8915873584781|2.8915873584781|2.8689859109492|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.1205876764856|2.8769269962046|2.8769269962046|2.8769269962046|2.8769269962046|2.8615855529279|2.8473895540907|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.150650519114|-3.2607228557062|-3.3202476412932|-3.3663863772463|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0171771459274|||-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2900982012087|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065||||||-3.316563134065|-3.316563134065|-3.342847935216|-3.381497824475|-3.4633309049571|-3.4953676642273|-3.5504084893171|-3.5932316457899|-3.6152573995757|-3.6319526889775|-3.6860586513914|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1408622996874|-3.1715136520142|-3.1716818535852|-3.1990909404807|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2697867476067|-3.3558741104957|-3.3646592991289|-3.3646592991289|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3747770520199||||||-3.3747770520199|-3.4480857023651|-3.4834390095054|-3.4834390095054|-3.500487730589|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.7282510346798|3.3108091766606|3.3108091766606|3.3108091766606||3.3108091766606|3.3108091766606|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2742828412191|3.2742828412191|3.2742828412191|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.7284830955245|-3.7304730625774|-3.7304730625774|-3.7388590013346|-3.7515100412193|-3.8183445988566|-3.924827317228|-4.0336969603323|-4.0485522205325|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4686874786486|3.4686874786486|3.3779862765327|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.1957184212706||3.129687231702|3.0668745503628|3.0287495835848|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081||||-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.4493773372798|-3.5631976957485|-3.5868857961413|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.659168088801|-3.659168088801|-3.6662056538883|-3.6662056538883|-3.7087471985622|-3.8157380183321|-3.8165473276508|-3.8165473276508|||-3.8165473276508|-3.8526454826342|-3.8973838642953|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.1700595708711|-4.3949733941669|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347||||||-4.3150707913347|-4.3459113784309|-4.4510132811329|-4.5302928047999|-4.6549546804278|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.9762498387157|-6.0219444443185|-6.0588271275052|-6.1692526754282|-6.2325027448758|-6.2450030890686|-6.2859916588386|-6.2859916588386|-6.4428349710895|-6.4428349710895|-6.4428349710895|-6.4937055880707|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5811236867654|-6.6226866921917|-6.6226866921917|-6.6226866921917|-6.6413192826882|-6.6413192826882|-6.6413192826882|-6.7286879837927|-6.7757647634013|-6.8614377004697|-6.8614377004697|-6.8665974650995|-6.8912191163849|-6.8944681646587|-6.8944681646587|-6.9960755509538|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.1696939425781|5.9129933203939|-6.401442731293|-6.401442731293||||||-6.401442731293|-6.4210475957747|-6.4861640705395|-6.5074044878536|-6.5632273814473|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|6.0373623883064|6.0373623883064|6.0373623883064|6.0373623883064||6.0373623883064|6.0148472560043|5.9287189391581|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4653923374658|-6.4653923374658|-6.4653923374658|-6.4743249529208|-6.5353612230448|-6.5437345290877|-6.7258163055555|-6.8036846673903|-6.8352050026718|-6.8407831148377|-6.8892036495463|-7.007448361743|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|5.7502183161849|5.6924597963376|5.6924597963376|5.6924597963376|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272||5.6802637443272|5.6802637443272|5.6802637443272|5.5541820907293|5.5434347699819|5.5434347699819|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5063233572855|5.4653592858727|5.3626212581457|5.2468014805915|5.0908905763761|5.0626564312131|5.03295149275||||4.9710571177396|4.8906190801101|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|||-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.690079309537|-5.8028659577656|-5.8592951822599|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.9252463910605|-6.1388227230269|-6.1388227230269|-6.1404601740197|-6.1404601740197|-6.2605115492427|5.5705946574208|5.5705946574208|5.5705946574208|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886||||||-6.055939613886|-6.1371550682598|-6.1418389350633|-6.2359320356294|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.331605488488|5.759247969058|5.759247969058|5.759247969058|5.759247969058
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-20.552755882441|-20.962506031658|-21.210562414224|-21.659514632815|-22.007794396739|-22.455328112024|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.43539995121|19.43539995121|19.43539995121|19.357111548572|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|17.744180802424|17.379645378412|17.167385029596|16.888600273281|16.888600273281|16.888600273281|16.666110748171|16.666110748171|16.666110748171|16.666110748171|16.486001772791|16.486001772791|16.449173423529|16.449173423529|16.449173423529|16.232413791816|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.625534842834|15.455594511413|14.795659987555|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184||||||-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.426201158189|-16.639075073959|-16.639075073959|-16.691750563252|-16.768056751477|-17.077840303036|-17.119298897705|-17.119298897705|-17.119298897705||-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.363109653218|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.500450922697|-17.571742193734|-17.571742193734|-17.571742193734|-17.571742193734|-17.893047483801|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.739323137873|15.564961411943|15.564961411943|15.564961411943|15.564961411943|15.564961411943|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.708976865776|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.438963785277||14.438963785277|14.438963785277|14.35384908264|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639||||-15.728190995639|-15.728190995639|-15.728190995639|-15.994101207991|-16.264001600764|-16.728890940902|-17.334878706664|-17.709309498171|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|||15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.695405171328|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505525404696|16.678240179422|16.678240179422|16.678240179422|16.678240179422|16.678240179422|16.678240179422|15.980266331967|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.328503543576|-18.328503543576|-18.505560484684|-18.806733863394|-18.843189907712|-18.843189907712|-19.130765703698|-19.308795000818|-19.308795000818|-19.308795000818|-19.422549170153||||||-19.427277054938|-19.898641125529|-20.324601615103|-20.921224767005|-21.515250080201|-22.486944482694|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|18.67808470778|18.67808470778
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.4190792794117|-5.4523103231731|-5.4686785268058|-5.5318647807693|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.2513115717566|5.2513115717566|5.244790615152|5.2192120701192|5.1714753579744|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.4927812092675||||||-5.4986458611901|-5.5083617016687|-5.5083617016687|-5.5083617016687|-5.5398467166572|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.7553305005074|-5.85814498255|-5.9001613280215|-5.9793947124861||-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9915497197467|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-6.0727600261506|-6.1008447458276|-6.1017219463407|-6.1017219463407|-6.2124686946934|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.3403491663394|-6.3587214601766|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3731501688893|-6.4301670514141|-6.4374077543721|-6.5265643050389|-6.5928490084759|-6.6914988273108|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.772889454136|-6.7870994220947|-6.8317768453199|-6.8597521647963|-6.9855582430963|-6.9855582430963||-6.9989536023807|-7.1110597425778|-7.174510855816|-7.2555675190269|-7.3342351322556|-7.3342351322556|-7.3342351322556|-7.5202613015069|-7.5758458132097|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-8.1931094639755|7.0817165971714|7.0817165971714|6.2663515012482|5.3210996352077|5.3210996352077|5.3210996352077||||5.1573327870767|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|||-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-6.1863171715009|5.3607450144135|5.3607450144135|5.3607450144135|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.1840974707768|5.1699691649717|5.1699691649717|5.1699691649717|5.1632990435805|-5.3682602516293|-5.3682602516293|-5.3682602516293||||||-5.3682602516293|-5.3682602516293|-5.3991780933936|-5.474086595597|-5.5634295421862|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2014490093399
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6548270131094|-3.7031410297798|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3320895350913|3.2828772373707|3.2676413663792|3.2596016204542|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.1781419416117|3.1212688441461|3.1162465703103|3.1162465703103|3.1162465703103|3.0836071715988|3.0819224587974|3.0819224587974|3.0365806014336|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3834658854096||||||-3.4144065504702|-3.4887851482665|-3.5082032335523|-3.5082032335523|-3.5082032335523|-3.6046702478465|-3.6646335891151|-3.6668151408725|-3.6836835179387|-3.6902040677665|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125||3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.2497840814864|3.2492045090237|3.24856065883|3.2249514572631|3.2249514572631|3.2245851743104|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1223439913136||-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.7406897619807|-3.7406897619807|-3.7406897619807|-3.8222699799605|-3.8222699799605|-3.8222699799605|-3.8702999925689|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529||||-3.8741242342529|-3.8741242342529|-3.9106935851373|-4.0007707137308|-4.1736340278212|3.2129873043056|3.2129873043056|3.2129873043056|3.2129873043056|3.1676386145598|3.1676386145598|3.1180816588017|3.1180816588017|3.1180816588017|3.1180816588017|-3.68677811176|-3.68677811176|-3.68677811176|||-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.744156727486|-3.8940629929228|-3.9595145616182|-3.9761907638896|-3.9761907638896|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.2731738081916|3.6339831039072|3.6339831039072|3.0116478254134|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292||||||2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.8374421763656|2.8374421763656
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-2.7304728898709|-2.7304728898709|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5382027628528|2.5382027628528|2.5382027628528|2.5191373960295|2.507277583206|2.497985110376|2.4627959702784|2.4609929559821|2.4589896067639|2.4427776717102|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.607483014738|-2.607483014738|-2.607483014738|-2.607483014738|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363||||||-2.6192403085363|-2.6573531370838|-2.6814416229151|-2.688392420546|-2.7178715819957|-2.782483550668|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.8608391360915|-2.8668142632154|-2.8668142632154|-2.8668142632154||-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8830957628519|-2.9085677572126|-2.9228840744092|-2.9422875019791|-2.9448105066884|-2.9670910689551|-2.9670910689551|-2.9670910689551|-3.0116085446894|-3.043978271332|-3.0647931335664|-3.0820931591696|-3.1514320680507|-3.2028342826507|-3.2980207848705|3.4110627781723|3.4110627781723|3.4110627781723|3.4110627781723|3.409262049129|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|-3.6148160105023|-3.6148160105023|-3.6148160105023|-3.6184825505452|-3.6563947162845|-3.6880296171716|-3.6880296171716|-3.7043764791015|-3.7280953284903|-3.7559648218865|-3.757195668838|-3.757195668838|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679||-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079||||-3.9210150890079|-3.9210150890079|-3.9210150890079|-4.0339561228981|-4.1639910279634|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5348531806384|||3.4483222259321|3.3930853619882|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.9183994505584|-4.0293925838615|-4.0293925838615|-4.0293925838615|-4.0293925838615|-4.0856884802873|-4.1506539654846|-4.1506539654846|-4.1506539654846|-4.1506539654846|-4.1506539654846|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.821886870704|3.7948744268791|3.7398604520577|-4.0840778306469||||||-4.0840778306469|-4.0840778306469|-4.0840778306469|-4.1039755030191|-4.1710837730342|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.8973605879132
07344|100472|/equities/zhongheng|SHANGHAICOMP|-2.8621299528277|-2.9145888513101|-2.9328765014557|-2.9720849836036|-3.0106499685363|-3.0479444015375|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7679518408183|2.7060576353475|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6496157625514|2.6440175748752|2.6266429644616|2.6266429644616|2.6266429644616|2.5768254975248|2.5498061157783|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.738734695559||||||-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.7641495700736|-2.780721783203|-2.7858018605379|-2.7869775521495|-2.7869775521495|-2.8410861743532|-2.8608588390603|-2.8608588390603|-2.8608588390603||-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.9086303811244|-2.9284781991301|-2.9710868661997|-2.9862076381177|-2.998219347703|-2.998219347703|-3.0002437440416|-3.0097152886414|-3.013017011751|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0551569106124|-3.0762853757035|-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142||-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394||||-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.115676460163|-3.1807517183006|-3.2430574774941|-3.3322860267648|-3.4008733328724|-3.4248592783504|-3.4520658839072|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|||3.1214783309863|3.1214783309863|3.0590996714337|3.0590996714337|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.5620259684459|-3.6000288506499|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388||||||-3.6060339326388|-3.6633709530837|-3.7070787726516|-3.8734209204906|-3.9354676036033|-4.0382973383966|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957
07345|100880|/equities/topsun-tech|SHANGHAICOMP|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|26.940512144823|26.940512144823|26.940512144823|26.940512144823|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.358186158687|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|25.576770249425|25.319745849038|25.1444321842|-28.161357353452|-28.161357353452|-28.161357353452|-28.930397826569||||||-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.149466465162|-29.178608863179|-29.178608863179|-29.178608863179|-29.677899114096|-30.414888213966|-30.655348029284|-30.655348029284||-30.655348029284|-31.07371914668|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.47342988909|-31.525654332882|-31.525654332882|-31.844059857004|-32.080622364275|-32.416246812865|-32.686385703666|-32.923762083697|-33.441957951307|-33.546120691593|-33.546120691593|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.863076779144|30.863076779144|30.841196904466|29.390773863578|28.30308415601|27.962139838386|27.962139838386|27.11793342503|26.768814361449|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.498410374908|-29.91349959411||-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411||||-29.91349959411|-29.91349959411|-29.91349959411|-30.010554473022|-31.995616030273|-34.160684664578|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|||30.086983885981|30.086983885981|30.086983885981|30.086983885981|29.832352210997|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-35.725253499166||||||-36.294725749907|-37.065250871377|-37.795278016944|-39.464753619189|-40.312504123046|-40.712229753417|-41.718585359699|-42.737317786887|-44.150354105316|-44.817616045566|-45.142905301619|-45.982090827489|37.231856664719|37.231856664719|37.231856664719
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-12.201750948957|-12.229723456757|-12.238581396095|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.1021004824|-12.233161273678|-12.233161273678|-12.479623970146|-12.608918818862|-12.608918818862|-12.652306720836|-12.652306720836|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.258140515862||||||-13.453489726978|-13.761099914928|-13.982888968145|-14.164340012896|-14.164340012896|-14.164340012896|-14.415933284084|-14.553481492868|-14.553481492868|-14.553481492868|-14.659979512814|-15.120532594922|-15.329579108601|-15.329579108601||-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.59508768016|-15.692875501115|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.888170432994|-16.164665274426|-16.164665274426|-16.164665274426|-16.436006051283|-16.436006051283|-16.695007145384|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.97927030991|-17.408633915037|-17.45959320714|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|14.326150768533|14.027945378903|13.894706130638|13.894706130638|13.894706130638|13.894706130638|13.894706130638||13.894706130638|13.490228733105|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|11.857480970868|11.707991531367|11.707991531367|11.707991531367|11.688879519563|11.568754864911|11.374172317959|10.895706891986|10.895706891986|10.642354011501|10.642354011501|10.61039320624|10.573769851925||||10.375299873619|-12.100123628829|-12.100123628829|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.24181517522|||-12.24181517522|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.336969016628|-12.787187548298|-12.797849820173|-12.797849820173|-12.797849820173|-13.140388831073|-13.263764761745|-13.734738931457|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.034188787369|-14.034188787369|-14.167431822782|-14.287138115924|-14.287138115924|-14.463486763682|-14.749571809592|-14.749571809592|-14.749571809592|-14.749571809592|-14.749571809592||||||-14.749571809592|-15.157857269515|-15.209285571033|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|13.951184021756|13.673537876126|13.537577660874|13.537577660874|13.50897511729|13.105528187844|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.440144822678|-15.536271887444|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.33160844564|13.21123229927|12.446820518691|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963||||||13.44629738963|13.44629738963|13.44629738963|13.063663940037|12.933468067452|12.933468067452|12.933468067452|12.933468067452|12.931076062835|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089||-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.254073307596|-14.281192273655|-14.301880645265|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.415484737274|-14.415484737274|-14.5077603911|-14.588284545307|-14.588284545307|-14.705871587732|-14.751138099597|-14.751138099597|-14.83737551787|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|12.667680651469|12.240755989069|11.581951090488|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765||-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-13.23132369192|-13.433486275316|-13.433486275316||||-13.433486275316|-13.433486275316|-13.433486275316|-13.596095884774|-13.726772878936|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|||-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.215931076249|-14.366034077759|-14.627260207198|-14.792869321395|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.021388293255|12.788208962534|12.606899156675|12.45322115168|12.256912308103||||||12.0773676326|12.0773676326|12.0773676326|12.0773676326|12.0773676326|12.0773676326|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.2353425627622|-8.2932626913694|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.6130890757751|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5413117335755|7.5413117335755|7.5336796891379|7.4150984713677|7.4150984713677|7.4073314610724|7.2514795664951|7.0938657526622|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.8134418304233||||||-7.9249351880582|-8.0527060982951|-8.1574509935653|-8.2177233251241|-8.2374702330327|-8.4066337342501|-8.4201485840745|-8.4279427493355|-8.4410406263695|-8.4410406263695|-8.7644894555792|-8.9772106492502|-9.1313450429156|-9.3037168817735||-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4860464661026|-9.4860464661026|-9.8339406217363|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.2325791046884|8.0523099552554|7.8875668458323|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6081894577488|7.6081894577488|7.6081894577488|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4737783547213|7.4312082067893|7.4312082067893|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463||7.3534391428289|7.2704878411092|7.1044311348374|6.9121453832448|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.7619610025854|6.634401130938|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.7857334762865||||-7.7857334762865|-7.7857334762865|-7.7857334762865|-7.8641484214259|-8.1157203993746|-8.3046890454765|-8.4557657194662|-8.6054877068019|-8.6054877068019|-8.6054877068019|-8.7160972252396|-8.8213890234012|-8.8213890234012|-8.8213890234012|-8.8876542426236|-8.888504436401|-9.0733380613365|-9.3048204114744|||-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.367253484345|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.7876043631716|-10.100671008128|-10.141300946362|-10.267347136995|-10.267347136995|-10.609830211556|-10.805922480596|-10.946673607348|-10.946673607348|-10.946673607348|-10.946673607348|-10.946673607348|-11.087683029526|-11.087683029526|-11.111795388012|-11.111795388012|-11.111795388012|-11.111795388012|-11.318661330308|-11.530179260136|-11.557421205178|-11.701579038451|-11.916198827768|-12.279109798035|-12.364888921884|-12.364888921884|-12.450047659172||||||-12.450047659172|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.931270435066
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-32.776053195114|-33.331170352427|-33.704633589285|-34.269037427391|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.014212397996|29.513657042523|29.513657042523|29.513657042523|29.513657042523|29.513657042523|28.650935664024|28.650935664024|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.731265291754|26.731265291754|26.731265291754|26.524183839762|26.342981755959|26.337202218094|25.734113219622|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.50529866852|25.060887184823|-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407||||||-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407|-26.97807067255|-27.122857023387|-27.357063956955|-27.479514753266|-27.627793695577|-27.798105771948|-28.241783521362|-28.271711429194|-28.271711429194|-28.271711429194||-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.449582787006|-28.449582787006|-28.631758075786|-28.682509481721|-28.787233206755|-29.238592091673|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.373481693224|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-30.186594122875|-30.615660581576|-30.902955171783|-30.969950699496|-31.046056455692|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.74950976197|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|28.911573308695|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.750253965897|28.750253965897||28.750253965897|28.750253965897|28.750253965897|28.424171344486|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.130417045414|27.802118918115|27.802118918115|27.140686826368|26.923503157116|26.923503157116|26.901669445542||||-29.897119183812|-29.897119183812|-29.897119183812|-29.897119183812|-30.292909246323|-30.610454777476|-31.108284238971|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|||28.477936739406|28.477936739406|28.015012917346|28.015012917346|28.015012917346|28.015012917346|27.525013483703|27.264459545016|27.129955113596|27.054951045984|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-31.351967675436|-31.435302370064|-31.435302370064|-31.435302370064|-31.435302370064|-31.435302370064|-31.504224478395|-31.704139165515|-31.715676322698|-31.715676322698|-31.715676322698|-31.715676322698|-31.715676322698|-31.914084557161|-32.101692578573|-32.101692578573|-32.101692578573|-32.234631085712|-32.234631085712|-32.234631085712|-32.234631085712|-32.387014359994||||||-32.387014359994|-32.815016396358|-33.177795550906|-33.83643875926|-34.502710245376|-34.989121647151|-35.913544619859|-35.913544619859|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-5.7118021789634|-5.7118021789634|-5.7236691915817|-5.8251879705132|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5138629676099|5.5138629676099|5.5138629676099|5.5059587426975|5.441065093764|5.3792780202214|5.3792780202214|5.3747152857567|5.3747152857567|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6713756161735||||||-5.6713756161735|-5.7370842648663|-5.8239824455223|-5.8427582229996|-5.9208426437802|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-6.0839726228855|5.6939823249539|5.6939823249539|5.6939823249539||5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6793604385427|5.6793604385427|5.6793604385427|5.6793604385427|5.62705787246|5.62705787246|5.62705787246|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.1074844230673|-6.2066495274462|-6.3235797053226|-6.3235797053226|-6.3235797053226|-6.349532856505|-6.4944812345956|-6.6144232008694|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.7692945573366|-6.9758827524755|-7.0554251226423|-7.1454722387523|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371||6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|5.9844045928964|5.9354495264699|5.3690118938819|5.3690118938819|5.35481007925|5.35481007925|5.35481007925|5.35481007925|5.3397886844843|5.2964321079485|-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.8741860047214||||-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.9085399459062|-6.1144888478582|-6.179431844427|-6.2171466093084|-6.3679405032287|-6.3838155989158|-6.3838155989158|-6.4756256499081|-6.4756256499081|-6.4756256499081|-6.4756256499081|-6.6390285666551|-6.7139205331897|-6.8565783363024|-6.8710229580097|||-6.8710229580097|-6.9077445568485|-6.9077445568485|-6.9370300021489|-6.9370300021489|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-7.1264365757061|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.4670433950223|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.5137025779565|-7.6657808562208|-7.6908674527195|-7.7959637695978|-7.8793380886476|-7.8793380886476|-8.0092644857213|-8.0383705056542|-8.0383705056542|-8.0383705056542|-8.0383705056542|-8.0383705056542||||||-8.0383705056542|-8.0865225435224|-8.1089139383067|-8.2854599070802|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.464977605345|43.406086770696|42.766208057053|40.645749480203|40.645749480203|38.204458298118|38.204458298118|38.204458298118|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|35.288735723118|33.548998567727|33.548998567727|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-45.110027736162||||||-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.476699875169|-46.157999513737|-47.349443539637|-48.703825536323|-49.519807991002|-50.389884035055||-50.389884035055|-52.479873065887|-53.022434517114|-53.022434517114|-54.097706154947|-54.519119399526|-55.316798468142|-57.671442106597|-60.991602662794|-61.168446597779|-61.918830934856|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.687702537822|46.687702537822|43.905780767122|40.459200725201|39.535780863898|36.082533259013|33.177814054069|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-41.263396508047|-42.375439174252|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489||33.704032249581|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156||||-39.455874910156|-39.455874910156|-39.992639742736|-42.088487424722|-44.212763033831|-46.521959528353|-48.940510892235|-49.746725609943|-49.746725609943|-49.746725609943|-49.746725609943|-50.526917090068|-51.103536246305|-51.103536246305|-51.467817966679|-53.362574357169|-54.999529064118|-56.082807951966|||-56.740342914837|-57.862603306524|-58.826978571317|-58.826978571317|-59.968866435578|-61.64929653968|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.659948783054|-64.841609377479|-65.287899859322|-67.605999716535|-67.826665198819|-70.480184435862|-72.352980163382|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-75.488252740516|-77.104727962959|-77.357902977002|-77.357902977002|-77.357902977002|-77.357902977002|-80.022502936981|-80.022502936981|-80.022502936981|-80.022502936981|-81.355005518222||||||-81.713893324826|-82.562661708167|-83.076845765964|-85.204273039385|-86.180304852111|-87.069222493285|-88.521357902017|-89.835112281451|-89.835112281451|-89.835112281451|-89.835112281451|-89.835112281451|-90.045678346035|-92.300197195871|-93.775221056258
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-6.8581200124588|-6.8679109416368|-6.901012005846|-6.9922355970192|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6005452402074|6.5311614945685|6.4818460361996|6.4626065246307|6.4017852668456|6.3849818859194|6.3849818859194|6.3714017923768|6.3714017923768|6.3714017923768|6.3457623119211|6.3457623119211|6.3457623119211|6.3457623119211|6.3062493971659|6.3062493971659|6.2619439155607|6.215054348019|6.215054348019|6.1545048851737|6.1477830298487|6.1147585850891|6.0391765680508|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.605591638453||||||-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.753366931185|-6.7881073224506|-6.7881073224506|-6.8156748334524|-6.8779721569084|-6.9638580824559|6.5854654653876|6.5854654653876|6.5854654653876||6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5666283086504|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.457871291804|6.3987458522316|6.3719086626425|6.3719086626425|6.3521208740224|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614||-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7809650987382|-6.7809650987382|-6.8366276787382|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169||||-6.8555570508169|-6.8555570508169|-6.9150636356326|-7.0167373464341|-7.2524859161107|-7.4194288486604|-7.6421429839801|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|||6.949998595917|6.949998595917|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8710674258649|6.8378525809645|-7.5620133815479|-7.5620133815479|-7.5620133815479|-7.6205964859389|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|6.9690924474337|6.9690924474337|6.9612138347205|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893||||||-7.3751729673893|-7.3751729673893|-7.4085254080594|-7.4766948098939|-7.5657721487461|-7.6230801970626|-7.7300890453287|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.09346163913|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.61532349139|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|-10.985109698535|-10.985109698535|-10.985109698535|-10.985109698535|-11.093921230822|-11.093921230822||||||-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.45157946325|-11.554532461438|-11.869480747949|10.355239701682|10.355239701682|10.355239701682|10.301405127556|10.301405127556|10.301405127556||10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|9.9815676972395|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.2950063887161|9.0916736592763|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459||8.837578667571|8.7261991913339|8.6324429440521|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.5198101307247|8.2909006835458|8.2487782109046|8.2450967733095|8.2450967733095|8.1078850896303|8.0609832506648|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518||||-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.3978716784206|-9.8398572530445|-10.213174352612|-10.249638726939|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|||-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.553793031477|-10.937337235785|-10.937337235785|-11.09918141583|-11.09918141583|-11.447423513502|-11.678804194232|-11.802560262438|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.969449065671|-12.04425778034|-12.04425778034|-12.168619363867|-12.227423819243|-12.227423819243|-12.227423819243|-12.227423819243|-12.227423819243||||||-12.227423819243|-12.227423819243|-12.612137379844|-12.79681933213|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604689262914
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-12.897534041186|-12.897534041186|-13.038550752821|-13.390431609885|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.935649552345|11.57226802508|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-13.094216473369||||||-13.404984932772|-13.566724068182|-13.703954333456|-13.703954333456|-13.722486251363|-14.163122806029|-14.266457355769|-14.364756041933|-14.393007374311|-14.393007374311|-14.749362257349|-15.082623988641|-15.127839863579|-15.375901871567||-15.571572813331|-15.580601603086|-15.580601603086|-15.644361979757|-15.801542183861|-15.924385544442|-16.130321711062|-16.956849334987|-16.956849334987|-16.956849334987|-17.116468109855|-17.142546351496|-17.698173716933|-18.167264465127|-18.384798053938|-18.730481417132|-18.987696523085|-19.214555284066|-19.516922973574|-19.584868986276|-19.909238796397|-20.379632822853|-20.656798327612|-20.952373995435|20.347188192328|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.01121171462|19.983568758296|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.722494324273|19.214992426309|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.052141883064||18.052141883064|17.744550380925|17.744550380925|17.744550380925|17.744550380925|16.869807307168|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982||||-18.625987807982|-18.625987807982|-18.625987807982|-19.415848988155|-20.061288853331|-20.7972167552|-21.428326348517|-21.612647619394|-21.612647619394|-21.612647619394|-21.809840085935|18.334263858773|18.334263858773|18.334263858773|18.334263858773|16.773080719815|16.773080719815|16.763112867301|||-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.438139170168|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-20.295327661957|-21.264557478925|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.385505826681|18.126040731767|17.436980762856|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142||||||-19.715718342142|-19.715718342142|-19.715718342142|-20.294476060157|-20.432176938857|-20.705868578847|-20.913800717388|-21.055947728725|-21.317337614267|-21.732674075463|-22.114083344516|-22.147409924949|-22.147409924949|-22.147409924949|-22.147409924949
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|66.404586833495|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|65.562790083168|65.057545740602|58.578935286731|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749||||||-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-65.963672374776|-66.434080043425|-67.841200209315|-69.048000283435|-69.552776914388|-70.184856074843|-70.184856074843|-70.184856074843|-70.184856074843||-70.184856074843|-70.184856074843|-70.184856074843|-71.061510767974|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-72.031055060749|-72.352968935767|-72.352968935767|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-75.126094544459|-76.188996752686|-77.181103874784|-78.581226747942|-79.995406184314|-79.995406184314|-81.021007786988|-82.131119898954|-83.75012967763|-85.166815415329|-86.049335622133|-86.049335622133|-86.318155658843|-89.320725746289|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|75.864474880314|74.631085726526|73.957871910496|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162||72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|70.328445929002||||68.099014421685|68.099014421685|-78.522703493103|-78.522703493103|-78.756891396823|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.696879862928|-81.89736791593|-81.89736791593|||-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-85.737606520104|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-88.962535399697|-88.962535399697|-88.990589904015|-89.36454560936|-91.346661528694||||||-91.346661528694|-92.876845210511|-94.52760616245|-96.63956404728|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-102.00924077968|-105.53748319119|-105.53748319119|-105.53748319119
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.3888392970716|-4.3888392970716|-4.4628179307385|-4.4628179307385|3.9414592530497|3.9414592530497|3.9414592530497|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2700361410602|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.3518578578317|-4.3837309865249|-4.4958122867228|4.0059109919011|4.0059109919011|3.5643454384737|3.1581614626704|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0251327941232|2.8968143804661|-3.4255357831114|-3.4255357831114|-3.4255357831114|-3.4344842400147|-3.4449825249329|-3.5173241751447||||||-3.5173241751447|-3.5353601395041|-3.5819877855756|-3.5819877855756|-3.6060976046962|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513||3.2454701784513|3.2454701784513|3.2454701784513|3.2260779675799|3.16175332963|3.1491703424137|3.1096335951135|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.4488778422231|-3.4604197685315|-3.5321330830338|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6099924215535|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6680912667569|-3.8906570070382|-3.9428481944545|-3.9428481944545|-3.9659236944437|-3.9659236944437|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-4.059777993051|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153||-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.1347896399914|-4.1770502470074||||-4.1770502470074|-4.1770502470074|-4.1983891749976|-4.4309879436093|-4.6133200343005|-4.7709111433948|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|||3.760719123301|3.760719123301|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|-4.2421770408649|-4.2421770408649|-4.2421770408649|-4.2421770408649|-4.3068633029747|3.6435858438699|3.6435858438699|3.6435858438699|3.6435858438699|3.3473177431125|3.2778562196949|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118||||||-3.7162774386118|-3.7162774386118|-3.7475304142314|-3.8122559140875|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3269849704549|3.3269849704549|3.2727609659616
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-3.2711175646372|-3.2711175646372|-3.2945750781769|-3.3228613214222|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1156695385194|3.1007439316882|3.077858585767|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2603150622768|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3483443624309||||||-3.3483443624309|-3.3787160854131|-3.408801009924|-3.408801009924|-3.408801009924|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003||-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.4978200499172|-3.4978200499172|-3.4978200499172|-3.5336889364051|-3.5502099436442|-3.5557888527622|-3.6014321667078|-3.6132578962515|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6657838275534|-3.7102886102943|-3.7102886102943|-3.7158761843871|-3.7643069012111|-3.8020075408558|-3.9083418148469|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.997429030362|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5545666010463|3.5037128359111|3.5037128359111|3.5037128359111|3.5037128359111|3.2963476611543|3.1881038070118||3.1881038070118|3.1881038070118|3.1858070427002|3.1858070427002|3.167230864344|3.167230864344|3.1128476522069|3.1128476522069|3.1128476522069|3.0687077722403|3.0687077722403|3.0687077722403|3.0687077722403|3.0541195959352|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502||||-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4933733235609|-3.5759702403028|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1342278899565|3.1027844625922|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|||-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4456567361315|-3.4701741486081|-3.4846379524346|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5781826433088|-3.6510897855878|-3.6510897855878|-3.6767773825593|-3.6767773825593|3.3385979767024|3.3385979767024|3.3385979767024|3.3385979767024|3.2317755614585|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.2020687933104|3.1478543276408|-3.3825255741775||||||-3.3825255741775|-3.3978061930008|-3.4197846535916|-3.4314273997672|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|22.937951110616|22.937951110616|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.719966896583|22.719966896583|22.292740195117|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|21.270575365927|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|20.83440507973|20.377671920864|20.367413215735|20.181036156686|20.181036156686|20.181036156686|20.181036156686|20.005039924021|-23.197294652588|-23.197294652588|-23.197294652588|-23.197294652588|20.542598397488|20.542598397488|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.907236915519|-22.907236915519||||||-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-23.006930304556|-23.304365741973|-23.452622650753|-23.452622650753|-23.452622650753|-23.454572559398|-23.454572559398|-23.454572559398|-23.729524481078||-23.894472717996|-24.013302511369|-24.256446832192|-24.46994176813|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.576906089936|-24.809339608257|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.171487089789|21.706095533013|21.551218064228|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.165229812229||21.002478827994|20.914975314185|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121||||20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.369712915091|20.271348306501|20.048719641196|19.679881543605|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|||-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.493140204033|-23.315105437919|-23.315105437919|-23.315105437919|-23.315105437919|-23.841228378796|-24.315809661573|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.894820123234||||||-24.894820123234|-24.935910336749|-25.396011900655|-25.747236331029|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|22.641190133518|22.641190133518|22.641190133518
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-6.998444751822|-6.998444751822|-6.998444751822|-7.0771606011777|-7.1390671778155|-7.1734080103186|-7.315161850994|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.2384816974068||||||-7.3510906530381|-7.4878784896004|-7.5611502154357|-7.5611502154357|-7.5611502154357|-7.8007222793374|-7.88796631597|-7.88796631597|-7.88796631597|-7.9499623963405|-8.1877359493098|-8.4030262433399|-8.4030262433399|-8.4030262433399||-8.4522514037412|-8.5269458483901|-8.5327174079911|-8.5535354559335|-8.5535354559335|-8.5535354559335|-8.5767058735328|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.3736649923373|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.6685681364211|-8.7961866084373|-8.8964177689247|-8.8964177689247||-8.8964177689247|-8.8964177689247|-8.8964177689247|-9.0949088822132|-9.1059986144826|-9.1059986144826|-9.2172204157296|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.7053372189208|8.1301397515908|8.1301397515908|7.749044227774|7.1238311464765|7.1238311464765|7.1238311464765|7.1238311464765|7.046479032567|-7.2848711940752||||-7.2848711940752|-7.2848711940752|-7.2848711940752|-7.4276349514841|-7.709594272918|-7.9684380683044|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1916813100488|-8.1916813100488|-8.1916813100488|-8.1946459307837|-8.3101620160394|-8.4092896202209|-8.4092896202209|||-8.4092896202209|-8.4427649419252|-8.4427649419252|-8.4479812448339|-8.4479812448339|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.59480793908|-8.7482498837924|-8.7482498837924|-8.7482498837924|-8.7482498837924|-9.0130557167769|-9.1561728702916|-9.3101916563658|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.5050333767125|-9.5050333767125|-9.5050333767125|-9.5050333767125|-9.5050333767125||||||-9.5050333767125|-9.5050333767125|-9.6111485990097|-9.9179425275116|-10.172157927331|-10.432397917439|-10.725441857101|9.6663609351259|9.6663609351259|9.6663609351259|9.6663609351259|9.6663609351259|8.7909564801434|-10.018016948084|-10.018016948084
07360|100588|/equities/donghua|SHANGHAICOMP|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|1.6809658446593|1.6809658446593|1.5926737965236|1.5926737965236|1.5640820729612|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.8125911401436|-1.8125911401436|-1.8773234736837|-1.9181372404007|-2.1073746946021|1.7156947689405|1.532994166254|1.3177712860361|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4836914186895|-1.5141015853286|-1.5188291442983|-1.5188291442983|-1.5653656867469|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5775675403525|-1.5775675403525|-1.6135402041514||||||-1.6135402041514|-1.625600194251|-1.6634446639876|-1.68271629226|-1.7341292435569|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516||1.5281139379516|1.5281139379516|1.4958197555148|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6853645739655|-1.6881828769159|-1.6944278357221|-1.6944278357221|-1.6944278357221|-1.699364277808|-1.7287380795657|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7669198610054|-1.7993554580726|-1.8542838348855|-1.8914264720799|-1.9215849684478|-1.9311543392548|-1.9311543392548|-1.9368381817483|-1.9637090982489|-2.0180101528756|-2.0343669917024|1.6409666631647|1.6409666631647|1.6409666631647|1.6409666631647||1.6409666631647|1.6409666631647|1.6409666631647|1.6031688015192|1.6031688015192|1.5512986161675||1.5464429367875|1.5071588213019|1.4101765481159|1.3559348639535|1.3559348639535|1.3559348639535|1.3363851624677|1.3363851624677|1.3363851624677|1.3363851624677|1.281539044772|1.2711545273048|1.2585858551051|1.2585858551051|1.2086244847776|1.2086244847776|1.1862494775986|1.1624994089576|1.1327771401375|-1.2125690909775|-1.2125690909775||||-1.2125690909775|-1.2195211817327|-1.2461346574958|-1.2959529062434|-1.2959529062434|-1.2959529062434|-1.3388364933513|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.2056899938433|||-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3763112711614|-1.4103458377725|-1.4154744279083|-1.4154744279083|-1.4154744279083|-1.4455270846349|-1.4711412146867|-1.4879346771572|-1.4906115112351|-1.4906115112351|-1.4906115112351|-1.4906115112351|-1.5145683352203|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201||||||-1.5370588397708|-1.5370588397708|-1.5370588397708|-1.5606209873851|-1.5838530320807|-1.5838530320807|-1.6065033827539|-1.6194482020002|-1.6377202196763|1.486638922008|1.486638922008|1.486638922008|1.4801543493096|1.4107269864418|1.3830685632352
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.8432779205948|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.264206535963|6.264206535963|6.264206535963|6.264206535963|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.8188741014654||||||-6.90208236887|-7.0089803770068|-7.1366450604335|-7.1934943261561|-7.2261049022076|-7.387338902089|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.6356275921656|-7.9056973066146|7.1709872492695|7.1709872492695||7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|6.9473822477188|6.9473822477188|6.9473822477188|6.9473822477188|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.7524420594101|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.7054123935083|-7.7054123935083|-7.8293470869439|-8.0309410900956|-8.1738903123337|-8.1738903123337|-8.1738903123337|-8.3148782869398|-8.3876426374713|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4391852923205|-8.5629835998538|-8.5899819439785|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.7042640154707|-8.8075156416217|-9.0597127882758||-9.0597127882758|-9.0597127882758|-9.081347594451|-9.2737196394592|-9.4257993376685|-10.089221600739|9.1389850814057|9.1389850814057|8.1155389369541|7.1705989375174|6.0628879616062|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.4292297673387|-7.4292297673387|6.4466833247984||||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.4007021075017|-7.6585578792103|-7.6646473656313|-7.6646473656313|-7.6646473656313|-8.0673859925421|-8.1987621355224|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627||||||-8.3551714082627|-8.4218572930129|-8.5365079857278|-8.7588976199283|-8.8743307386122|-9.107589566518|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.3503880420757|-9.3503880420757|-9.3503880420757|-9.3503880420757
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.136586515753|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.476506109781|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966||||||10.058779076966|10.058779076966|10.058779076966|9.6414211902708|-12.335930715687|-12.335930715687|-12.335930715687|-12.351589770987|-12.621211100369|-12.920234151184|-13.855260155267|10.920851427751|10.920851427751|10.347057455598||9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|8.8816530183611|7.8557254954243|7.5180281184408|7.2061423750159|6.8573801485959|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.4906498687526|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.7554005807853|-7.8171116451661|-7.9467905473091|-8.0303228377609|-8.0959143637848|-8.1593493089888||-8.2211653195581|-8.2211653195581|-8.2211653195581|-8.2868504218218|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263||||-8.4163834654263|-8.4163834654263|-8.4187593021846|-8.6219549486876|-9.1321719829507|-10.05352451451|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|||-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.9440032677341|-10.095004129905|-10.355747683715|-10.355747683715|-10.355747683715|-10.355747683715|-10.355747683715|-10.768608340369|-10.981264957527|-10.981264957527|-10.981264957527|-10.981264957527|9.9350429710293|9.9350429710293|9.0433809687191|7.9804239725066|6.9826928746913|6.0485476533808|5.9236612601084|5.9236612601084|5.9236612601084|5.9236612601084|5.6052460119728|-7.6031740064969|-7.6031740064969|-7.6031740064969|-7.6031740064969||||||-7.6031740064969|-7.6031740064969|-7.6031740064969|-7.8651934592315|6.1362162752149|6.1362162752149|6.1362162752149|5.9369068855707|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.919888746298|2.919888746298|2.919888746298|2.9198764425258|2.8865142802815|2.8865142802815|2.8594603914265|2.8432892713552|2.8269881974332|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0495412851949|-3.1278237265105|-3.1585991575223|-3.1585991575223|-3.1585991575223|-3.2423323341986|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2856768876161||||||-3.2856768876161|-3.3218632042237|-3.3792924284745|-3.3836582898883|-3.3962871365843|-3.4508744934199|-3.4775610621326|-3.4775610621326|-3.5100678929082|-3.5184087895013|3.178210718183|3.178210718183|3.178210718183|3.178210718183||3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.1106921973399|3.1106921973399|2.9418801933054|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1448279629533|-3.1448279629533|-3.1748088344804|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.2051870990339|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346||2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.7696771075116|-3.326756675819|-3.326756675819|-3.3308406624302|-3.3820873215739|-3.3820873215739|-3.4284303535956|-3.4485849068216|-3.4485849068216||||-3.4485849068216|-3.4485849068216|-3.4485849068216|-3.4662053635442|-3.6302282468835|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|||3.1924962374028|3.1924962374028|3.1924962374028|3.165551553441|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211||||||-3.637500521606|-3.637500521606|-3.637500521606|-3.7122228907941|-3.78080322206|-3.8458924366366|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-8.4582024807663|-8.4582024807663|-8.4582024807663|-8.5641139607663|-8.633460003031|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.4427000288639|-8.6791110308605|-8.7036558384313|-8.7036558384313|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248||||||-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.9347262930764|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965||7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.864993049559|7.8538806723853|7.5548677231758|7.5431698430577|7.5431698430577|7.433522501367|7.3489136064248|7.3423005548765|7.3423005548765|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3064305107878|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.581555836593|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.7341411410325|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.8414418403148|-9.0360464457935|-9.1606070337765|-9.194007959418|-9.3277863820974|-9.4575407064164|-9.5444894671666|-9.7922109365714|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|7.646786316737|6.7847624713673|-7.4597967194562|-7.4597967194562||-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406||||-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5135386366316|-7.9383763095481|-8.0509734441552|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.5076909328246|-8.5918786553038|-8.6060821345969|-8.6060821345969|||-8.6060821345969|-8.6060821345969|-8.6128690299639|-8.7459658579968|-8.7577395391622|-8.8597103436963|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-9.3143459242022|-9.6959399030646|-9.7565998287157|-10.01455515967|-10.056172679378|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088||||||-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.7571814177317|-9.7571814177317|-9.7571814177317|-9.9390907947534|-10.017878870645|-10.054865683096|-10.0631838253|-10.13576003477|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766
07365|100676|/equities/guihang-auto|SHANGHAICOMP|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.082444321784|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.852970896162||||||-21.287744851021|-21.848049529292|-22.201172761831|-22.201172761831|-22.558525858889|-23.305584707272|-23.349538156734|-23.418375038821|-23.90097260444|-24.064415242591|-24.788794281658|-25.422548667784|-25.792809775331|-25.792809775331||-25.792809775331|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-26.275130962113|-26.275130962113|-26.275130962113|-26.567627910369|-26.567627910369|-26.567627910369|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.072060189432|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.240565266252|20.972849384547|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326||20.551032916326|20.141147922165|19.762941173588|19.085298613602|19.085298613602|18.001656538475|18.001656538475|18.001656538475|18.001656538475|17.857952442686|17.489945878497|16.67549598428|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215||||-19.874674542215|-19.874674542215|-19.942970999376|-21.486079066215|-23.062864561013|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|||19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-23.55881905839||||||-23.647576706113|-24.53341896501|-24.611576106447|-25.30952954546|20.20990739265|20.20990739265|20.20990739265|20.20990739265|20.20990739265|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.2105305037646|-7.2872559319766|-7.308617857963|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.5337827809154|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.6052444844091|-7.6052444844091|-7.719715956035|-7.9935733777315|-8.2600815276338|-8.4850907833525|-8.4901007315791|-8.6573339459274|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.9617029520147|-9.1680035957885|-9.2850036498786|-9.3000040448242|-9.3751656210844||||||-9.3751656210844|-9.3751656210844|-9.3751656210844|-9.4890726580029|-9.6489700756476|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.8066563964557|-10.105687014933|8.9387977880481|8.9387977880481||8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.8147758689459|8.7614176236851|8.6165744952871|8.5867496257042|8.5741663779391|8.4374069997086|8.2176742364316|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-9.0496422722361|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.0804958024625|8.0746096255237|8.0746096255237|8.0746096255237|8.0746096255237|7.7484554319309|7.6884884512122||7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|6.7741530887868|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327||||-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-9.1863194436014|-9.6197992397879|-9.8669996607672|-10.309444042088|8.5843607721614|8.5843607721614|8.5843607721614|8.5843607721614|7.7637341086386|7.4758442204085|7.4758442204085|7.473159874025|7.421844363812|7.3822203988924|||7.3822203988924|7.3822203988924|7.3822203988924|7.268578515571|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.8417411760237|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.4508887843376|7.2465433098747|7.1452398317543|7.1452398317543|7.1452398317543|7.1452398317543|7.1247110386123|7.0713454903751|6.9109395810398|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847||||||-7.688644443847|-7.6996844919832|-7.6996844919832|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455
07367|100567|/equities/redstar|SHANGHAICOMP|-16.923177157107|-16.923177157107|-16.923177157107|-17.100196478833|-17.576230918024|-17.576230918024|-17.928033840495|-18.217259314146|-18.364176858891|-18.393529694863|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.986992029937|16.986992029937|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.736079027718|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.99063171418||||||-20.472923745396|-20.686582447956|-21.119535527704|-21.366705879103|-21.682450701275|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-22.070890599454|-22.927101433238|-23.227889709959|-23.857890047273||-23.857890047273|-23.991134895614|-23.991134895614|-23.991134895614|-23.991134895614|-24.135704638485|-24.540782957081|-25.493092780648|-26.475658263694|-26.730176437708|-27.277973056736|-27.59552592801|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|21.912624999538|21.912624999538|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|19.626957690931|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|18.865373453258|18.865373453258|18.865373453258|18.568192730081|18.192436070058|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952||-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952||||-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-22.992475821771|-25.108306701755|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|-25.133610260938|-25.133610260938|||-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.274086543629|-25.274086543629|-25.302317801128|-25.422863694226|-25.422863694226|-25.422863694226|-25.612070105909|-25.941189366843|-26.832764050432|-26.832764050432|21.669295356945|21.669295356945|21.669295356945|21.669295356945|21.669295356945|20.59699604056|18.763987472629|18.763987472629|18.763987472629|18.763987472629|18.036653442488|17.595552687927|17.595552687927|17.595552687927|17.305059173686|16.665257710712|16.665257710712|15.782508923496|15.718002044998|15.718002044998|15.718002044998|15.718002044998||||||15.27555856862|15.27555856862|15.236174691147|15.104639278988|-17.995506908741|-17.995506908741|-18.440007477167|-19.133341715472|-19.558910597031|-19.558910597031|-19.558910597031|-19.638863202073|-19.638863202073|-19.638863202073|-20.243180932975
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-17.119660314455|-17.667956176217|-18.158284362616|-18.585316005087|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.306163383741|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|13.379550539657|13.379550539657|12.296167465497|11.63074206914|11.455660728944|11.455660728944|11.455660728944|11.296289819625|11.286988622775|11.105542587826|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.098255600601|10.991395330064|10.709883583511|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202||||||-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-12.326391320228|-12.450853378447|-12.450853378447|-12.450853378447|-12.450853378447|-12.814627265283|-12.814627265283|-12.814627265283|-12.814627265283||-12.814627265283|-12.835696431607|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.932648486254|-12.932648486254|-13.130720794595|-13.189133684279|-13.221259903512|-13.276955630604|-13.364395382475|-13.397772032625|-13.397772032625|-13.444746872458|-13.541366443104|-13.541366443104|-13.541366443104|-13.714852078167|-13.751257659268|-13.751257659268|-13.751257659268|-13.943619464582|-14.178466239181|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.100202574177|-13.635770380616|-13.635770380616|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409||-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-14.086238866202|-14.249709293966|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892||||-14.320242767892|-14.320242767892|-14.320242767892|-14.693602488396|-15.923447209329|-16.446052584086|-17.305613554224|-18.121792727824|-18.436436739361|-18.463818433986|-18.970335309058|-18.970335309058|-18.970335309058|15.332378919797|15.332378919797|15.332378919797|15.332378919797|15.332378919797|||15.332378919797|15.332378919797|15.332378919797|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.816068547498|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223||||||-15.854230627223|-16.346951960541|-16.346951960541|-16.84105751141|-17.292286312405|-17.804207020141|-18.434118461981|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|14.70426077264
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-9.8567408076516|-9.8567408076516|-9.8630457444976|-9.9650508081461|-10.002834019346|-10.009815676657|-10.137573224138|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.5930926897605|9.5930926897605|9.5930926897605|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.436472672889|9.4320650859494|9.4320650859494|9.4078502968306|9.3515003340503|9.2994034277587|9.2994034277587|9.2994034277587|9.1482758270846|9.1482758270846|9.145861438816|9.060957806977|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.031502318766|-10.163336091997||||||-10.242040428588|-10.422822194043|-10.514802884993|-10.533114592165|-10.693460588025|-10.951067214064|-11.041379440042|-11.041379440042|-11.049865497717|-11.082628582991|10.187890376445|10.187890376445|10.187890376445|10.187890376445||9.9926559017729|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.870037820738|-10.870037820738|-10.920041378782|-11.013935310361|-11.033261439002|-11.095290445395|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.242249018787|-11.242249018787|-11.264721666043|-11.266357088823|-11.390396754763|-11.609884916435|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.175449720244|10.166055484193|10.096172645774|9.8956584381923|9.8956584381923|9.8956584381923|9.8956584381923|9.7373985104942|-10.599158244837|-10.599158244837|-10.599158244837|-10.599158244837|-10.694620297473|-10.874021978424|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.930823528865|-10.982622055481|-10.982622055481|-11.09848373254|-11.09848373254|-11.197325845803|-11.197325845803|-11.444836776231|-11.444836776231|-11.444836776231|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||||-11.465777394118|-11.889255608472|-11.889255608472|-11.889255608472|-11.9619505023|-12.084389644092|-12.411544381718|-12.667826558859|-12.83021851149|-12.83021851149|-13.118576162025|-13.460084457049|-13.695376547452|-13.695376547452|-13.695376547452|-13.864307730591|-14.075897262269|-14.200996979269|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.671155045412|-15.124616488243|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.105876495829|13.105876495829|13.105876495829|13.044863120705|12.698181143502|-14.903527526001|-14.903527526001||||||-14.903527526001|-14.903527526001|-14.903527526001|-14.903527526001|12.609668951543|12.609668951543|12.609668951543|12.435742887426|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651||||||-26.673983993379|-27.530537541539|-28.728373668625|-29.229861204309|-29.89873339565|-30.923005079431|-30.923005079431|-31.083893642605|-32.995437261993|-33.057885620248|-33.057885620248|-34.825428085473|-38.19603144344|28.623742854695||28.623742854695|28.623742854695|26.844714681419|24.615793378388|23.732549092544|21.716165327775|21.207405169526|20.802116693964|19.898463688416|19.362989911209|19.362989911209|19.362989911209|19.362989911209|18.442211690623|16.330235762816|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.639951744852|-19.762019363201|-19.762019363201|-19.762019363201|-20.080021557054|-20.490023172388|-20.857055458689|-20.857055458689|-20.857055458689|-21.4400072388|-21.4400072388|-21.471118853286|-22.286243674705|17.381982700386|17.381982700386|16.461091986805|15.050102118551|14.071779705749|13.395310112355|12.361456284388|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.389633323559|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649||11.456591797649|11.357459281181|11.357459281181|10.978287456538|10.945874953828|10.929356119218|10.929356119218|10.929356119218|10.449840410089|9.9259333163893|9.477016617535|9.477016617535|9.4177959513647|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916||||-11.336562390916|-11.336562390916|-11.336562390916|-11.590069448278|-11.948410735445|-12.616011762969|-13.604457590704|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-14.132612080186|-14.359568802085|-14.398965799771|-14.636072913764|-14.839473090494|-14.839473090494|||-15.44052546325|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|11.435883864218|11.127648574836|10.899609811579|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|9.5101117399548|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734||||||9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734
07371|100735|/equities/yibai|SHANGHAICOMP|-6.4480769081016|-6.6523078197793|-6.7814533439561|-6.8788371579828|-7.0303742374515|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0309594960663|5.8460660081939|5.6628509474945|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.5379774122756|5.5379774122756|5.4044191074947|5.3273078159761|5.3273078159761|5.298675346846|5.1996392679155|5.070428494749|5.070428494749|5.070428494749|5.070428494749|5.070428494749|4.9929541171953|4.9929541171953|4.9929541171953|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9691639117282|4.9691639117282|4.9691639117282|4.9079601159671|4.7977332661526|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735||||||-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.3382413048935|-5.4136313827185|-5.4136313827185|-5.4304091909967|-5.4304091909967|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284||-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5932928228707|-5.6486590067911|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303||-5.7232566970303|-5.7819217391606|-5.7819217391606|-5.8526909293727|-5.8917772998311|-5.8917772998311|-5.8917772998311|-6.0108636738965|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309||||-6.0214490392309|-6.0214490392309|-6.0460545463144|-6.4245048808587|-6.8916721661369|-7.338524482811|-7.5883606519572|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|||6.6826245803479|6.6826245803479|6.5928650821175|6.5928650821175|6.5928650821175|6.5928650821175|6.4859612214263|6.2949568152092|6.2727862757986|6.2727862757986|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.4128654476602|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961||||||-7.438918113961|-7.5228001103163|-7.5228001103163|-7.7703336593575|-8.0164814919307|-8.2805351648148|-8.5061967690414|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-5.647426717976|-5.647426717976|-5.647426717976|-5.7367246609035|-5.8440465376446|-5.8984777580444|-5.934265786933|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|4.9501513221076|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988||||||-5.8053614419753|-5.9048772169545|-6.0463147509313|-6.0608665163399|-6.0608665163399|-6.2003460653492|-6.2231217382214|-6.2231217382214|-6.2479391654654|-6.2479391654654|-6.4074332802741|-6.6471483805939|-6.6947484920604|-6.8723954220356||-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.9295907042359|-7.0602717953627|-7.3096385617725|-7.5688277374658|-7.5688277374658|-7.7701491924296|-7.8368168773663|-8.2307236395955|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.4334407509626|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1299766082674|7.0805296654072|7.0082166570899|7.0082166570899|6.9804272274703|6.9310300196244|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972||6.9257775865972|6.9257775865972|6.5105867477456|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.663850460694|5.4575191451948|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902||||-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.4782439083943|-6.7526785898086|-6.9201062043372|-7.1306736027602|-7.2173290134135|-7.2173290134135|-7.2173290134135|-7.2674034039912|-7.3948000979354|-7.4053330500843|-7.5323152100512|-7.6699400159347|-7.6699400159347|-7.6699400159347|||-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.7365077306417|-7.9743868870995|-7.9743868870995|-7.9743868870995|-7.9743868870995|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526||||||-8.0841396119526|-8.2569143006461|-8.3641645852346|-8.4731453197553|-8.6581254289497|-8.7034728047968|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9655004388502
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.504628693155|-26.759587856455|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|23.454151114914|23.454151114914|23.261914440993|23.261914440993|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.50482660996|22.493696919935|22.396652408487|22.396652408487|22.396652408487|22.396652408487|22.174057638254|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.488526280624||||||-25.585584039934|-26.023426978066|-26.365475301693|-26.524972523528|-27.052192888081|-27.595768832961|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005||-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.677270445306|-29.134172054832|-29.134172054832|24.560070559292|24.560070559292|23.721744692887|23.115827945168|22.491474261212|20.079971965074|19.554689186972|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.569131503188|-21.589036025034|-21.888928454702|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.999842016796|-22.109823695928|-22.359249530137|-22.789720784625|-22.945801694085|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.126216928985|-23.411352414584|-23.496847048675|-23.496847048675|-23.496847048675|-23.774830808546|-24.357034354636|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.233457751835||21.233457751835|21.233457751835|21.233457751835|21.233457751835|20.485509761798|20.226676288167|20.03984767483|20.03984767483|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468||||19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.64195588521|19.47708027556|19.47708027556|19.47708027556|19.47708027556|19.47708027556|18.88619944999|-21.380256230727|-21.380256230727|||-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-22.01861800871|-22.450144917407|-22.450144917407|-22.592383021159|-22.716536435863|-23.521707757072|-23.96245345336|-24.022734337625|-24.022734337625|-24.022734337625|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-25.156451732315|-25.544946068302|-25.668637485876|-25.668637485876|-25.793486192904|-26.191651215247|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305||||||-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.302799627747|-26.66588796241|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443
07374|100449|/equities/hainan-airline|SHANGHAICOMP|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.6474539925218|1.6266155628761|1.5567950372784|1.513821089573|1.513821089573|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4761759460409|1.4707510405602|1.4609547428064|1.4609547428064|1.4609547428064|1.4405052122995|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6452515993261|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6657559758463|-1.6657559758463|-1.6657559758463|-1.6830621964444|1.5202318399642||||||1.5202318399642||1.484702040696|1.4496688930456|1.4435210259164|-1.5391137889921|-1.5391137889921|-1.5391137889921|-1.5451263975103|-1.5773626048256|1.475269725381|1.475269725381|1.475269725381|1.475269725381||1.475269725381|1.4691886200493|1.4479873460736|1.4394303871753|1.4338115402462|1.4297905970947|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.3481188679119|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4157798642783|-1.4475331234566|-1.470592371582|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.5177454000999|-1.5526892508076|-1.5526892508076|-1.5526892508076|-1.5824324781151|-1.5971471926075|-1.6001635547591|-1.6235150491874|-1.6455723285323|-1.6556358800602|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.7007126349356|-1.7163473652631|-1.7331637328234|-1.7368485999732|-1.7387206767035|-1.7408007619593||-1.7431119677992|-1.7556799647511|-1.7585333052941|-1.7667036789068|-1.7778440293717|-1.7778440293717|-1.7809378236585|-1.7915976478052|-1.8011432793482|-1.8011432793482|-1.8011432793482||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482||||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8096036079575|-1.8340040183784|-1.8388933579923|-1.8543259480266|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8858694448829|-1.9009661094746|-1.9044067546616|||-1.9132296889899|-1.9141440689429|-1.9196222409623|-1.9196222409623|-1.9212469044678|-1.9330521362085|-1.9367245388316|-1.9480272876209|-1.9483636007249|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9633436402351|-1.9898262775242|-1.9999674303133|-1.9999674303133|-1.9999674303133|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.7842995135341|-1.9389944915619|-1.9389944915619|-1.9389944915619||||||-1.9389944915619|-1.9389944915619|-1.9557339385516|-1.9557339385516|-1.9619266010398|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9758173679544|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24283808170098|0.23922097846256|0.23922097846256|0.23922097846256|0.22980108045192|0.22400119909149|0.21966799689113|0.21813333243352|0.21813333243352|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.21181817472593|0.21124241054738|0.20593601134843|0.20387334423404|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494||||||0.20045901431494||0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576||0.19545591643576|0.19545591643576|0.19372879819874|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.18769187511034|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19936408430305|-0.20079343219561|-0.20293714575152|-0.20381746008416|-0.20381746008416|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21419839400014|-0.21510932912386|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743||||-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.219485646736|-0.22042056314294|-0.22042056314294|-0.22063395455088|-0.22198216947809|-0.22848018626256|-0.23186687788349|-0.2324631913501|-0.23412577714059|-0.23763974982868|-0.23861697890594|-0.23861697890594|||0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22104802764393|0.22104802764393|0.22104802764393|0.22104802764393|0.22104802764393|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.2413854694213||||||-0.24642828999244|-0.24822011449925|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22897727026163|0.22887934356337|0.22887934356337
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|24.920461515353|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.001949193732|23.954943739326|23.74659675599|23.74659675599|22.6645512475|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.073268355876|21.885297605229|21.257280363508|21.257280363508|19.992534122939|-24.920331714909|-24.920331714909|-24.920331714909|-25.54536845768|-26.57485450732|-26.831485442017|-26.831485442017|-27.038317234091|-27.749242604631|-28.276965945907|-28.276965945907|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|23.430701659592|23.430701659592||||||23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292||-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.729493079771|-31.062214041407|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.337791161276|-31.337791161276|-32.193137080259|-32.193137080259|-32.52459664564|-32.561218211173|-32.742463797462|-33.896071559999|-34.8839677515|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-36.537626141113|-36.938418116974|-36.938418116974|-36.938418116974|-37.224908633151|-39.487676721059|-39.886862866573|-40.374291120295|-42.731435018916|-45.532705949565|35.985320207976|35.985320207976|35.985320207976||||35.356534954395|35.356534954395|35.356534954395|35.356534954395|35.190226868452|35.190226868452|33.156920887432|31.548244557339|30.336938948055|27.414376676767|24.731529700192|22.277255044416|20.020284213441|17.939204045818||16.02244866853|14.248275899943|12.604751216103|11.069723882862|||||||||||-12.395076505048|-12.395076505048|-12.395076505048|-12.395076505048|-12.492307176968|-12.523119280493|-12.855132232944||||-12.870936680614|-12.870936680614|-12.870936680614|-13.761041430168|-14.352823340819|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.32955363165|11.129105169021|11.129105169021|11.129105169021|11.129105169021|||10.244997008151|-11.83757157357|-11.83757157357|-11.972063153264|-11.972063153264|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.299103441117|-12.81420190231|-12.81420190231|-13.145002381497|-13.145002381497|-13.546114039083|12.029493617559|12.029493617559|12.029493617559|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|-13.259688383593|-13.259688383593|-13.259688383593|-13.259688383593|-13.259688383593||||||-13.259688383593|-13.259688383593|-13.355209781344|-13.551899540882|-13.794888510153|-14.172098122091|-14.437886990938|-14.651540956932|-14.835600917028|-14.865112428849|-14.88734704144|-15.155243757419|-15.155243757419|-15.19758431491|-15.19758431491
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|4.4448046649781|4.4448046649781|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.1037683736854|3.9669650143576|3.8132900301557|3.8132900301557|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.6565565155314|3.6111308255742|3.6111308255742|3.6111308255742|3.6111308255742||3.6111308255742|3.6111308255742|3.6111308255742||||||3.6111308255742|3.6111308255742|3.5295899354694|3.480655454185|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895||3.4187852179005|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.2595355341525|3.2061505659522|3.1847974076776|3.1847974076776|3.1847974076776|3.1847974076776|3.1303305642371|3.0048117920828|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.9701193588565|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.309943036611|-3.3816033650053|-3.3938930609359|-3.3938930609359|-3.4109922888692|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4564344044514|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4887204980452|-3.4922475784893|-3.4922475784893|-3.5569417178493|-3.5656070399997|-3.5656070399997|-3.5945633836055|-3.6417372036272|-3.6519301653232||-3.696588979863|-3.7053566610653|-3.7053566610653|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618||-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.8468067352314|-3.9308963820161|-3.9617158228752||||-3.9617158228752|-3.9617158228752|-3.9617158228752|-3.9667092029446|-3.9667092029446|-3.9667092029446|-4.0168990232541|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.4916047193707|3.4662275290159|3.4285862154064|||-3.7494909478399|-3.7494909478399|-3.7494909478399|-3.7733232790864|-3.7853590972596|-3.8765101043575|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.9998190968581|-4.1036878657946|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347||||||-4.1037333778347|-4.1041481684541|-4.1862757549126|-4.2986397859608|-4.4318219420153|-4.4870243731294|-4.5219227630884|-4.5219227630884|-4.5219227630884|-4.5219227630884|-4.6576919113034|-4.8185464579125|-4.8906070080355|-4.954818054893|-4.954818054893
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-7.4005255704121|-7.4005255704121|-7.42280650194|-7.6931184668841|-7.7184649727413|-7.7632941163986|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.8885275891213|6.8316972841585|6.7657750568748|6.7014165677362|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6057556011478|6.6057556011478|6.6057556011478|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.5103424127345|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.1368463969977||||||-7.1368463969977|-7.194829222974|-7.2581435281003|-7.3812707616184|-7.4980785795156|-7.7306430017621|-7.8929366177619|-7.8982626935178|-8.0025141261611|-8.0539044564073|-8.1571160096928|-8.3429065036558|-8.4443408436006|-8.4806643219875||-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.6432333728959|-8.7680373480242|-8.9222631774922|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-9.2423099715192|-9.3358994809211|-9.523777044197|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|7.8424043347908||7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236||||-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-9.0764931038764|-9.5066590392752|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-10.00757041698|-10.00757041698|-10.00757041698|||-10.00757041698|-10.162617957216|-10.162617957216|-10.338046223564|-10.338046223564|-10.508385135778|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.910820985747|-11.471467681409|-11.671631225481|-11.786766922197|-11.786766922197|-12.442619209328|10.389628493469|10.389628493469|10.389628493469|10.047203740389|10.047203740389|10.047203740389|10.047203740389|10.047203740389|10.047203740389|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379||||||-11.251781043379|-11.357534524432|-11.367260955695|-11.730845476658|-11.772463317603|-11.772463317603|-12.237736697429|-12.342947194892|-12.342947194892|-12.425496205045|-12.598329659252|-12.690798449098|-12.690798449098|-12.690798449098|-12.690798449098
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-9.0717045851567|-9.0717045851567|-9.0913388539264|-9.1087101089634|-9.1407893087773|-9.1992099446619|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6714239545643|8.6714239545643|8.6714239545643|8.6143600618375|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-9.1415484576983|-9.1729609001765|-9.1729609001765|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926||||||-9.1857143454926|-9.26023891824|-9.3585981622616|-9.4617763907026|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5612909599331|-9.5612909599331|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385||-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|8.9802577325707|8.9802577325707|8.9802577325707|8.9802577325707|8.8836203492356|-9.4347526618024|-9.4347526618024||-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.5350261562707|-9.5350261562707||||-9.5350261562707|-9.5350261562707|-9.5589184621575|-9.8410203566819|-10.082244726317|-10.210271831239|-10.280857293567|-10.368175154219|-10.509638871628|-10.558487827996|-10.701106728185|-10.701106728185|-10.701106728185|-10.701106728185|-10.701106728185|-10.761229873883|-10.856921806586|-10.908792654983|||-10.908792654983|-10.952963959775|-10.952963959775|-10.952963959775|-10.952963959775|-11.05995976881|-11.129399325624|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.228194144714|-11.228194144714|-11.228194144714|-11.228194144714|-11.501882503814|-11.645980356343|-11.709422268478|-11.743477584555|-11.743477584555|-11.743477584555|-11.743477584555|-11.864974818444|-11.948860735601|-12.078178665049|-12.120198643877|-12.181541823401|-12.181541823401|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694||||||-12.293223748811|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.5477126228957|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|3.9810900746923|3.8397328177097|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3796206102273|-4.4047169432107|-4.4047169432107|-4.4192186443236|-4.4192186443236|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.5928489243985|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6910104498751|-4.7066783094282|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903||||||-4.778206682389|-4.8852297202139|-5.0374772963026|-5.0394193261971|-5.0899102522388|-5.1477507317201|-5.1477507317201|-5.1477507317201|-5.1788896292983|-5.1788896292983|-5.3198773563502|-5.5143079162304|-5.6820089420416|4.8311526142266||4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.6839065004643|4.6839065004643|4.5975246053422|4.5975246053422|4.5975246053422|4.5975246053422|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.1117479310171|4.1117479310171|4.1117479310171|4.036386355839|4.0243184136923|3.7425759420987|3.6384177590074|3.6171306796275|3.4914549461883|3.4914549461883|3.4914549461883|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821||-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8134816364622||||-3.8134816364622|-3.8134816364622|-3.8134816364622|-3.8134816364622|-3.8594239636898|-3.9604710654683|-4.1038567706685|-4.2915075536945|-4.4227861294458|-4.4514290502016|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|||-4.5386915566472|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.6561112443286|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.957334630985|3.957334630985|3.9538601887684|3.9538601887684|3.9538601887684|3.9538601887684|3.9538601887684|-4.522249534234|-4.522249534234|-4.522249534234||||||-4.522249534234|-4.576943718178|-4.6210487140361|-4.6717207181392|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-4.3915282610861|-4.3915282610861|-4.4055870510701|-4.4645410618918|-4.4878234953502|-4.5320964252167|-4.5320964252167|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1687081234022|4.1173981226417|4.1173981226417|4.1173981226417|4.0671088471382|4.0661221922143|4.0661221922143|4.0379135013403|4.0337928004598|4.0251138227105|4.0251138227105|4.0251138227105|4.0070544634484|4.0070544634484|4.0011716059206|3.9990390852349|3.9990390852349|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2666199593598||||||-4.2906888490314|-4.3118766287294|-4.3559739301963|-4.3899709063949|-4.430523351186|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4437757679036|-4.5697507536202|-4.6356807621225|-4.6356807621225|-4.6356807621225||-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6413118477115|-4.6476430092014|-4.6476430092014|-4.6476430092014|-4.6818258137346|-4.6853617927367|-4.7470688842993|-4.7889654132239|-4.8205172455434|-4.8661302897802|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.9501704052104|-4.9968562473869|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1859467297976|-5.2482739852738|-5.2780820183038|-5.313424725453|-5.378805102154|-5.3870058735702|-5.4327839701808|-5.4553508338414|-5.4553508338414|-5.4876119623672|-5.5406799857364|-5.5810244221435|-5.5810244221435|-5.6411384365013|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.0880838636919|5.0345376337418|4.9200419148747|4.9090560321732|4.9090560321732|4.9090560321732|4.9090560321732||4.8750624529437|4.7748592379428|4.7748592379428|4.7748592379428|4.6553992168481|4.6471099474226|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1807295671571|-5.2008106566655|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2281937361944|-5.2902150420335|-5.2902658828968||||-5.2902658828968|-5.2902658828968|-5.2902658828968|-5.3569621387317|-5.5044025384932|-5.5754469725323|-5.7016079793188|-5.9501197481391|-5.970688835806|-6.002117467645|-6.002117467645|-6.002117467645|-6.002117467645|-6.002117467645|-6.0335140789615|-6.0335140789615|-6.0335140789615|-6.0335140789615|||-6.0335140789615|-6.0335140789615|-6.0335140789615|-6.0544600580651|-6.0988446975768|-6.1898272065124|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.3878662331574|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.4849761600693|5.137751221149|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467||||||-5.6806235076467|-5.755692429176|5.2664585081617|5.2664585081617|5.2664585081617|5.2664585081617|5.2664585081617|5.1171711481991|5.1171711481991|5.0244179862523|5.0244179862523|5.0244179862523|5.0244179862523|5.0244179862523|4.9993532650762
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-13.302429991636|-13.302429991636|-13.302429991636|-13.477821174562|-13.477821174562|-13.567023029261|-13.860184499879|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.062993460264|12.001341428323|11.624504767041|11.395481332785|11.016803989417|11.013908184906|10.851961706899|10.812516658774|10.812516658774|10.812516658774|10.812516658774|10.812516658774|10.763510299248|10.583662219095|10.570119239818|10.570119239818|10.570119239818|10.570119239818|10.570119239818|10.512036484625|10.401072045328|9.7369036367229|9.3521155439804|9.082905513599|9.0536244517725|8.9401379830485|8.6739625143613|-9.5947141602089|-9.5947141602089|-9.5947141602089|-9.7024598601184||||||-9.7797171277826|-9.8881769890062|-9.9273398446233|-10.121647257186|-10.146273289099|-10.155382644219|-10.215107983|-10.219166669191|-10.332804053957|-10.484463896944|-10.730356762359|-10.812445017762|-10.812445017762|-10.812445017762||-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.846763342693|-10.974975499924|-10.982097550914|-10.982097550914|-10.982097550914|-10.999149677544|-10.999149677544|-11.346674095028|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.647823332105|-11.749168288216|-11.830028096288|-11.99668260397|-11.99668260397|-12.230837406731|-12.342993910684|-12.506383875728|-12.506383875728|-12.536060522795|-12.768242357837|-12.995268290426|-13.112202318935|-13.301652652719|-13.440400546768|-13.440400546768|-13.440400546768|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|13.908613729115|13.870449401267|13.870449401267|13.842721675643|13.553579408602|13.146959332288|13.146959332288|13.146959332288|13.146959332288|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419||13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|12.928051808844|12.928051808844|12.834585302921|12.834585302921|12.834585302921|12.834585302921||||12.733983536398|12.720537896328|12.635020126374|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|||-14.599851167899|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-15.062309773652|-15.643677375811|-15.726308396677|-15.937665189759|-15.937665189759|-16.21907230379|-16.278413730218|-16.817682166181|-17.200757604265|-17.455841971133|-17.583157063296|-17.670729532033|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909||||||-17.685843664909|-17.874826650381|-17.937030187978|-18.141699914285|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.611385439634
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.3779328751458|-8.4449251413227|-8.4821388456426|-8.5634878181971|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1046291893759|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.0644290822488|8.0644290822488|8.0358998738373|8.0358998738373|8.011529027168|8.011529027168|8.011529027168|7.9728417104989|7.9728417104989|7.9728417104989|7.9728417104989|7.9264911221695|7.8366568405576|7.7773963432784|7.7020601478398|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456||||||-8.5534890024325|-8.6744323139346|-8.6857716831374|-8.6857716831374|-8.6857716831374|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.8898663818144|-9.1113781648534|-9.1113781648534|-9.2620866781758||-9.2967628379979|-9.4225148514816|-9.4589050959558|-9.4604498756164|-9.4977225608554|-9.5563582123348|-9.5770641102867|-9.8672937568114|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.5941502326717|8.4174151202183|8.4174151202183|8.4174151202183|8.4174151202183|8.1138451801088|8.1138451801088|8.1106736378349|8.1106736378349|8.0824147017441|7.988238523585|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.8661451760261|7.8468278716371|7.8301693897087|7.8301693897087|7.8301693897087|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037||7.7213467051727|7.6220518670858|7.5484566230989|7.5484566230989|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445||-8.1527686916783|-8.1527686916783||||-8.1527686916783|-8.1527686916783|-8.1527686916783|-8.1769654047704|-8.3082944830498|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.3984770055772|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381||||||-8.5786627713381|-8.6179589897989|-8.6799540685944|-8.8749488114574|-9.0271654393119|-9.0957391820398|-9.2830437644816|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.602358439273|-5.6776204139065|-5.6862449679188|-5.7680499060741|-5.8488887160638|-5.8488887160638|-5.8593204915103|-5.9098007082472|-5.9986674387731|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.2242568584251||||||-6.303618785625|-6.4129099811506|-6.5160107839319|-6.5639010787245|-6.5976677073634|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-7.0004014270204|-7.307668210919|6.3251335281572|6.3251335281572||6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2936304308429|6.2936304308429|6.2936304308429|6.2818117116839|6.2264574076235|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0722050283098|6.0722050283098|6.0722050283098|6.0368945966985|6.0019069820307|6.0019069820307|5.8287853300199|5.7975392142517|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7079030550671|5.6671141559495|5.5312382307995|5.5252646701588|5.5015614966127|5.5015614966127|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3509225728562||5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2190139271476|5.1594597209006|5.1555109673638|4.8894562913201|-5.3031002429001|-5.3031002429001||||-5.3031002429001|-5.3031002429001|-5.3031002429001|-5.3634446094293|-5.598827303544|-5.7298083449904|-5.9003424540166|-5.9170674271223|-5.9170674271223|-5.9170674271223|-5.9950750345253|-6.0850835105074|-6.1301648788851|-6.1301648788851|-6.2451833015461|-6.3229813317214|-6.4699792044863|-6.507198852246|||-6.5152211652254|-6.5641343048386|-6.5929269714679|-6.5993635305128|-6.6531813816187|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.9647023631972|-7.2945450493183|-7.2945450493183|-7.2945450493183|-7.2945450493183|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.2301054081956|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909||||||-6.9472682909909|-6.9914423483319|-6.9914423483319|-7.0777136769237|-7.1969042052098|-7.2004490946474|-7.4232765408294|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.4863006794562
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.174611347034|19.366236440688|19.212285255085|19.212285255085|19.212285255085|18.882539138408|18.797266175583|18.765294898699|18.553106481444|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527||||||-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.463807373404|-20.466726396473|-20.466726396473|-20.466726396473|-20.674695860447|-20.846884289386|19.198709280704|19.198709280704|19.198709280704|19.198709280704||19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-21.01663366494|-21.01663366494|-21.01663366494|-21.113275714827|-21.113275714827|-21.113275714827|-21.235306099733|-21.591450933704|-21.831055804634|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237||-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.04712875772|-22.04712875772|-22.04712875772|-22.04712875772|-22.218121816205|-22.218121816205|-22.608468375258|-22.87552042543|-22.951133310123|-23.062880659452|-23.062880659452|-23.112644460853|-24.52024328828|-24.52024328828||||-24.52024328828|-24.52024328828|-24.602491830456|-25.09221402657|-25.404682811234|-26.511870578631|-26.976558968975|-26.976558968975|-26.976558968975|-26.976558968975|-27.215620673976|-28.011245583254|-29.290272446427|24.141768616145|24.141768616145|24.141768616145|24.141768616145|23.895299560169|||22.514776263347|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-27.180896090837|-27.598217327696|-27.899130325959|-28.295655145378|-28.295655145378|-28.386283121872|-28.570314418793|-28.930904507107|-29.256005630964|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.287374380295|-29.558401962495|-29.558401962495|-29.558401962495|-29.558401962495|-29.558401962495||||||-29.636002324661|-30.337225144263|-31.174693311979|-31.976326639706|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.804326377522|26.72873024403|26.72873024403
07386|942835|/equities/hz-first|SHANGHAICOMP|28.387031771342|-33.719956272423|-33.719956272423|-34.636400401129|-34.819071226135|-34.903633526045|-34.903633526045|-34.903633526045|-34.903633526045|-34.903633526045|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|29.471195411942|29.452120463342|28.31612805999|28.072624139344|28.072624139344|28.072624139344|27.625475384963|26.163610661192|26.163610661192|26.163610661192|26.163610661192|26.163610661192|26.163610661192|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-30.813038954171||||||-31.511651287512|-31.758408610507|-31.944782953579|-31.944782953579|-31.944782953579|-31.944782953579|-32.439210817901|-32.836649070943|-33.392463349958|-33.392463349958|-34.328641944086|-35.754893361369|-36.232913719308|-36.232913719308||-36.232913719308|-36.232913719308|-36.232913719308|-36.232913719308|-36.471661076161|-36.703201807443|-37.509792262651|-38.171307809195|-38.684335634837|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.137645006858|-38.492459085818|-38.492459085818|-38.492459085818|-38.492459085818|-39.438898275556|-39.919352635479|-40.310048960685|-40.537215706415|-40.537215706415|-40.537215706415|-40.642538173008|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.660622486313|-42.898703664364|-42.956038786109|-52.649957154786|-52.761059521078|-53.881334885888|-55.279508907771|-55.279508907771|-57.418899676508|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|48.813636483748||48.172127829111|48.172127829111|48.172127829111|47.578994652294|47.578994652294|47.578994652294|47.578994652294|47.578994652294|46.970703015353|46.939381795487|46.762007613272|44.837315766117|42.85041471775|42.636524957585|42.636524957585|42.586499525627|42.259939115931|-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122||||-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122|-52.746824473627|-54.922772321974|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-57.622045984261|-58.900056934349|-60.484754456406|53.48658349858|53.48658349858|53.48658349858|||53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|52.503113234954|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-62.460805729269|51.894326642773|51.894326642773|51.894326642773|51.894326642773||||||51.894326642773|51.894326642773|51.894326642773|51.650154806532|51.034404649973|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-63.924638982258
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.515503060159|10.295559074412|10.239510114469|10.161677368788|10.076491007196|10.076491007196|10.076491007196|10.076491007196|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.7250379271232|9.3867081742511|8.7557871188307|-10.266435895243|-10.266435895243|-10.397706651995||||||-10.6241184344|-10.784575686422|-10.94286249475|-11.008735745001|-11.019706665198|-11.376895889883|-11.455303427178|-11.455303427178|-11.638670493716|-11.714633307583|-12.019037336913|10.235438739911|10.235438739911|10.235438739911||10.235438739911|10.235438739911|10.235438739911|10.235438739911|10.235438739911|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.72303871337|9.6405983945111|9.6306647217252|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.153573239781|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.182860577212|-10.182860577212|-10.182860577212|-10.322622842376|-10.350336798406|-10.350336798406|-10.377041243156|-10.577268122126|-10.692519980989|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457||-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.767078636447|-10.767078636447|-10.993420281189|-11.151022767775|-11.224470032313|-11.253974400747|-11.253974400747|-11.389971956929|-11.457747178299|-11.582205402953||||-11.582205402953|-11.582205402953|-11.582205402953|-12.261339518873|-12.83204422775|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-13.226235064619|-13.648594601015|-13.915105059257|-14.131783223274|-14.623092042211|11.767826879915|11.767826879915|||11.767826879915|11.767826879915|11.31536312997|-13.004460098163|-13.004460098163|-13.004460098163|-13.337177808435|-13.404086491964|-13.431641913438|-13.431641913438|-13.431641913438|-13.955713167217|-14.70745912131|12.845173646684|12.845173646684|12.584637166919|12.436819078593|11.949243706761|11.640793353685|11.640793353685|11.640793353685|11.316992422351|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|10.892633346848|10.892633346848|10.843481174368|10.831003613991|10.831003613991|10.831003613991|10.831003613991|10.831003613991|10.787282123829|10.787282123829|10.787282123829||||||10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.763253984794|10.763253984794|10.763253984794|10.763253984794|10.571392918013|10.538769934335|9.9830773381819|9.6894592976141
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.5771908078323|6.5247419127871|6.5247419127871|6.4312860594181|6.4312860594181|6.2942066839434|6.1530075791916|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0115242514972|6.0115242514972|6.0115242514972|5.9793198414833|5.9793198414833|5.9793198414833|5.9793198414833|5.8203556612897|5.7065061017063|5.6755622144304|5.6428468222709|5.6387186310128|5.5869096143859|5.5260107631835|5.4739022602457|5.4739022602457|5.3510025198612|-5.9364235992903|-5.9364235992903|-5.9364235992903|-6.1238036548291|-6.1909304561922|-6.1909304561922|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.209007287211|-6.365563604773||||||-6.4528485112068|-6.5637206294666|-6.6179263830344|-6.6179263830344|-6.6626959641952|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714||6.018982561997|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4682777034365|-6.5197531765394|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.6464827060311|-6.6966474585632|-6.6972191634124|-6.6972191634124|-6.7913544246825|-6.8576161408063|-6.9640178441599|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-7.0653102859942|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.2222481297058|-7.3313868362156|-7.4387630973091|-7.5019590627076|-7.5832876906265|-7.61202202136|-7.61202202136||-7.7666911051746|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8770171118961|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-8.0993569970318|-8.1976119731969|-8.1976119731969||||-8.1976119731969|-8.1976119731969|-8.1976119731969|-8.5459565379538|-8.5459565379538|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|||7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|6.7662868312214|6.552540625821|-7.8151681350352|-7.8151681350352|-7.8151681350352|-7.8151681350352|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7486241888399|6.3229158003457|6.260451691549|6.260451691549|6.2577238537658|6.253232462199|6.253232462199||||||6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-12.419484751512|-12.419484751512|-12.419484751512|-12.654983300952|-12.78818858674|-12.78818858674|-12.897987615299|-13.029986605856|-13.0449846429|-13.094427550542|-13.099919439143|-13.228799529414|-13.376999373282|-13.538888554932|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.706366270599|-13.845963020918|-13.90773621731|-13.968131373608|-13.968131373608|-14.030161990898|-14.030161990898|-14.061805065494|-14.061805065494|-14.186450172377|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||||||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.362966831469|-14.397185705264|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.762897713716|12.762897713716|12.749331085478|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.522152990769|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|11.938570028595|11.631045183278|11.631045183278|11.631045183278|11.631045183278|11.563383191534|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.189278069302||-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326||||-12.425125817326|-12.425125817326|-12.425125817326|-12.555695458548|-12.791883491032|-12.945981686372|-13.46442417862|-13.526877547842|-13.526877547842|-13.526877547842|-14.0143087722|-14.210087610852|-14.210087610852|-14.210087610852|-14.332875121049|-14.376574354913|-14.376574354913|-14.616254844752|||-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-15.231507414837|-15.446119699499|-15.760184749847|-15.760184749847|-15.760184749847|-15.957759208745||||||-15.957759208745|-16.231122240689|-16.231122240689|-16.426246838731|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-17.520289424818|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|12.866662396696|11.79518089218|11.23664319568|11.23664319568|10.87015954712|10.739065400528|10.642936798017|10.642936798017|10.642936798017|10.481596094679|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.307680231303|10.307680231303|10.307680231303|10.184089349343|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.189396570205||||||-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|10.397671909063|10.397671909063|10.397671909063|10.339165371263||10.339165371263|10.339165371263|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.101658590963|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937||-10.866392195937|-10.866392195937|-10.866392195937|-10.889880353341|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.978559365611||||-10.978559365611|-10.978559365611|-10.978559365611|-11.359510173114|-11.896678224439|-11.925096430449|-11.925096430449|-11.977196528135|-11.977196528135|-11.977196528135|-12.157440743643|-12.411600256185|-12.42635847836|-12.42635847836|-12.42635847836|-12.58817642827|-12.797217202219|-12.797217202219|||-12.797217202219|-12.82582413124|-12.82582413124|-12.994350467775|-12.994350467775|-13.168024988643|-13.168024988643|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.496016808599|-13.811440363158|-13.811440363158|-13.847518414908|-13.847518414908|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.494505030387|12.494505030387|12.108894514235|11.938772068192|-13.664523479541|-13.664523479541|-13.664523479541|-13.664523479541|-13.717804190406|-13.874227308442|-13.923216048039|-13.923216048039|-13.923216048039|-13.923216048039||||||-14.00635098435|-14.033168093115|-14.181297796468|-14.545330437797|-14.948145293281|-15.225716589872|-15.792463142546|13.409403335258|13.409403335258|13.409403335258|13.409403335258|13.409403335258|13.095448135452|12.796609162309|12.625207107476
07391|100619|/equities/silan-microele|SHANGHAICOMP|-37.079837528531|-37.079837528531|-37.079837528531|-38.069820527307|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|33.327441463035|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|32.742301564025|32.742301564025|31.876444079928|30.221600765128|30.221600765128|30.084893847572|30.084893847572|30.084893847572|30.084893847572|29.72599395234|29.306288369485|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-34.796906172762||||||-35.974339895259|-36.533711783103|-37.018571182546|-37.361188566748|-37.630763650011|-38.831962400091|-39.68106694289|-40.051186721281|-40.56742855438|-41.023254780067|-41.836394420479|-42.770993673376|-43.387769764852|-43.855884543491||-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.990425312334|-44.069918327656|-44.732131407356|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|38.991165255052|-45.80619934674|-45.80619934674|-45.80619934674|-46.173555889349|-48.128949843756|-49.448833371657|-49.749814882828|-49.990905857697|-50.806005796475|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|41.68876496711||40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.664596830872|39.549551737604|39.522837069627|37.951484047701|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301||||-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.964641058706|-48.349599904774|-49.749555873604|-50.702286296125|-52.956985214281|||-54.823316497856|-56.577019288864|-57.948909947967|-59.224345310635|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|51.956242634905|51.956242634905|51.956242634905|51.956242634905|51.956242634905|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.394939271965|50.394939271965|49.168266129006|47.61662547595|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814||||||-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.570538039111|-54.791222601643|-54.791222601643|-55.544134384516
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-18.363285331909|-18.363285331909|-18.363285331909|-18.729760254958|-18.940845371991|-18.988716736667|-19.068019274465|-19.394497090068|-19.394497090068|-19.394497090068|-19.575553025898|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.137913363884|17.137913363884|17.102514042545|17.102514042545|17.102514042545|16.826127438731|16.765696319151|16.450773539596|15.974193059132|15.76993002853|15.76993002853|15.761034064394|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.595270292939|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188||||||-17.305334230106|-17.591482157885|-17.849981037974|-17.886644805139|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-18.232726109607|-18.535806457845|-18.741451891095|-18.948582364491||-18.948582364491|-19.213424048348|-19.228250116687|-19.228611092414|-19.35574119976|-19.35574119976|-19.35574119976|-19.641934272214|-20.135474124274|-20.135474124274|-20.571081707568|-20.849535913038|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.182020915077|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.611321360961|17.124801219718|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|16.609311086478|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|15.945902565421|15.945902565421|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777||15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|14.730522589695|14.00280348991|13.668670095058|13.580189189482|13.552887345009|13.552887345009|13.315985839293|13.172762094521|13.151958079894|12.807621509171|12.807621509171|12.807621509171|12.807621509171||||-14.646438075224|-14.646438075224|-14.646438075224|-15.406597986397|-15.83733149654|-16.348145867788|-16.633087532318|-16.633087532318|-16.633087532318|-16.633087532318|-16.633087532318|-16.700652750108|-16.731280759279|-16.750312014094|-17.01090247948|-17.512669116469|-17.800435401123|-17.800435401123|||-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-18.189927685174|-18.867141842746|-19.010043310234|-19.010043310234|-19.010043310234|-19.422270641404|-19.475856526778|-19.850951654034|-20.136058046109|-20.25395319383|-20.354016061681|-20.354016061681|-20.436128559|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251|-20.43667563251||||||-20.43667563251|-20.43667563251|-20.695195397308|-20.907438287658|-21.22771052246|-21.386344579908|-21.890382506287|-22.089125851882|-22.089125851882|-22.089125851882|-22.089125851882|-22.089125851882|-22.089125851882|-22.089125851882|-22.089125851882
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.535367974611|14.45096530845|14.371869987056|14.371869987056|14.343744218134|14.201382517576|13.632647169695|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.286806803828|13.286806803828|13.263464828928|13.263464828928|13.231071839288|13.028413438747|12.845245945797|12.845245945797|12.845245945797|12.845245945797|12.341787796068|12.341787796068|12.341787796068|12.341787796068|12.29865077072|12.29865077072|12.29865077072|12.29865077072|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592||||||12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.13389619632|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063||12.068655377063|12.068655377063|12.068655377063|11.743506570031|11.324020183266|-13.299943034146|-13.299943034146|-13.519381753045|-13.775979244529|-13.833866291376|-14.08651763105|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.378429342652|11.864365976546|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.123125805861|-13.227361747961|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.757875381379|11.757875381379|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.451713394565||11.353014865896|11.24112740201|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|10.981763121338|10.981763121338|10.946958432431|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911||||-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-13.231998227072|-13.393331340101|-13.867677177458|-13.867677177458|-13.867677177458|-13.996247233394|-13.996247233394|-13.996247233394|-13.996247233394|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|||-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.841476100915|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.384387242134|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872||||||-15.398155181872|-15.398155181872|-15.60295069799|-15.917722734977|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-7.3758224059404|-7.3758224059404|-7.3758224059404|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2214326632929|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.2531465891385|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4540406903911||||||-7.6183784495116|-7.7481982984279|-7.9207761859601|-7.9390445962002|-7.9390445962002|-8.0783830234795|-8.2770921995672|-8.3189916401475|-8.3273352553042|-8.3273352553042|-8.5609692557839|-8.5609692557839|-8.6132991031571|-8.7419121682109||-8.7419121682109|-8.9082360995547|-8.933595287881|-8.9745505254376|-8.9872233917816|-8.9872233917816|-9.1541366103075|-9.4151515963764|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.5343154937206|-9.5343154937206|-9.5343154937206|-9.6342390941446|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.3339371976794|8.3339371976794|8.3339371976794|8.3339371976794|8.1938085464377|8.1938085464377|8.1938085464377|7.0108989507775|6.910443415335|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331||6.7751156038962|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.5356805331617|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525||||-7.7229548765525|-7.7229548765525|-7.7229548765525|-8.0621720235993|-8.620746338969|-8.9052737163234|-9.1241931569497|-9.1754572208253|-9.1754572208253|-9.1754572208253|-9.4455076649816|-9.5600092096495|-9.6683432441473|-9.6814927372137|-9.9483247104397|8.6942536681281|8.6942536681281|8.6942536681281|||8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.9577998726656|-10.101656648113|-10.101656648113|-10.101656648113|-10.101656648113|-10.101656648113||||||-10.101656648113|-10.168507492756|-10.289452460315|-10.612725102136|-10.940805633012|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-41.910173142674|-41.910173142674|-41.910173142674|-42.289639487004|-42.856821075784|-43.069245249813|-43.483049506154|-43.525056117338|-44.669507178512|-45.404451962805|-45.558366079127|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.525071629465|39.141192233761|39.106056484755|39.106056484755|39.106056484755|39.106056484755|39.106056484755|38.641174406007|38.35241391283|38.172682625516|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||||||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.766167038112|-43.425185699627|-44.113603299108|-44.113603299108|-44.113603299108|-45.261224633287|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.057345518967|38.690939092526|38.480012728693|38.480012728693|38.480012728693|37.569458248353|36.604397935046|36.120442463704|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.749977678496|34.565960956024|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.075956793603|34.847430210622|34.847430210622|34.847430210622||33.533811124731|33.349235464654|33.240261000087|32.880848056398|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.3942016532|31.019112261354|30.986791036989|30.78529680323|30.78529680323|30.68866536961|30.262406856329|30.203229196106|29.712477427096|29.061640136078|-34.927241400979|-34.927241400979||||-34.927241400979|-34.927241400979|-34.927241400979|-34.927241400979|-36.428045886647|-37.88838486527|-39.160983666829|-40.062879385099|-40.062879385099|-40.379867144806|-41.016519727953|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|||34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|33.876264723698|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.671509285406|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-40.523757400727|-41.736951870627|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144||||||-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-42.548094288466|-43.68510406984|-44.250670205367|-44.981856834902|-45.354285677289|-45.418386938607|-45.418386938607|-45.418386938607|-45.848765587846
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3455703301515|-5.430271948719|-5.430271948719|-5.454746684922|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|4.9547037284941|4.8852261350519|4.8650941875696|4.8650941875696|4.8551048997508|4.8260553917603|4.8260553917603|4.8226609830155|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.290342395513||||||-5.3826027104244|-5.4512253810946|-5.5919173613725|-5.634908134798|-5.7104531736945|-5.9255035952037|-6.0472262518611|-6.0630293043682|-6.0672547985259|-6.0897277118038|-6.5118484979563|5.4086463771334|5.4086463771334|5.4086463771334||5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.3318292125586|5.1786991208266|5.1235546899582|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|4.9500234265149|4.9500234265149|4.9500234265149|4.9500234265149|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.8838184121106|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8700070684943|4.7977857662344||-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549||||-5.3604810992549|-5.3604810992549|-5.6022011217883|4.7423954291921|4.7423954291921|4.7423954291921|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.6789065178667|-5.7921183171575|-5.7966894532801|-5.7966894532801|-5.8557662064898|-5.9686292868045|-6.0092445323043|-6.0092445323043|||-6.0092445323043|-6.0558271351978|-6.0692524052908|-6.1819470036085|-6.3154966685568|-6.4411073363926|-6.5217856209704|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-7.0001661414647|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.3740874617009|5.3740874617009|5.3740874617009|5.0545416506031|5.0206019251323|5.0093850609668|5.0093850609668|4.8604275647145|4.8448490526624|4.8448490526624|4.8270542253331|4.6933935868823|4.6886124859572|-5.5936099754348|-5.5936099754348|-5.5936099754348|-5.5936099754348|-5.5936099754348||||||-5.5936099754348|-5.6284555844217|-5.7366172662211|-5.8340192228371|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.7667159349111
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.6191981377663|-6.6813556694766|-6.6813556694766|-6.8003949615447|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.1986139300104|6.1912377678284|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1558579890662|6.1558579890662|6.1558579890662|6.0956271509984|6.0956271509984|6.0876257749078|6.0876257749078|6.0095840131439|5.9456489522365|5.91718455994|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.5687498713989||||||-6.6597221058231|-6.763024771834|-6.8939162234737|-6.9354624726456|-6.9721802846239|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.2653447742653|-7.4414943981382|-7.5499939441916|-7.5681886724581||-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.6029873746357|-7.8249859961891|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9017097449033|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.8039358783593|-7.8039358783593|-7.8604842743201|-7.9177602751302|-8.089457159578|-8.089457159578|-8.1593967337732|-8.220798597822|-8.220798597822|-8.3786648755707|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|6.6615417544787|6.6615417544787|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562||6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|5.9268793385062|5.7227631468877|5.7227631468877|5.7227631468877|5.5852923017194|5.5686581776595|5.4223981086916|5.317664166789|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106||||-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.1088627731892|-6.5559587121112|-6.8588429424611|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1486370747083|-7.2840413456486|-7.4570930261113|-7.4570930261113|||-7.4570930261113|-7.4570930261113|-7.4570930261113|-7.5239925670069|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5868854844252|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.8604459853729|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875||||||-7.985225699875|-8.0513620095487|-8.196513171222|-8.3689036316631|-8.5404485802913|-8.6788319593298|-8.9414797100344|-9.1233108874735|-9.3086784544451|-9.3157539569518|-9.3941710484449|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-4.9899931232678|-4.9899931232678|-4.9977703669057|-5.0419670584451|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6817042795858|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.5318647114439|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9620493129348||||||-5.0444992599063|-5.1711103449456|-5.2179005952005|-5.2737785546122|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896||4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.7295149518724|4.6900168208806|4.5433520507513|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.2195311366813|-5.2633676064563|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.649755641928|4.649755641928|4.649755641928|4.5591729979942|-4.863161574044|-4.863161574044|-4.863161574044||-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.8975124011344||||-4.8975124011344|-4.8975124011344|-4.9561246909374|-5.4562496915652|-5.6980550835743|-5.8717278981887|-5.9502532774302|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|||-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-6.0243148483749|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381||||||-6.0633304456381|-6.0659225096866|-6.098802737678|-6.2025586811314|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-3.5443272680398|-3.6331415011216|-3.710712679418|-3.7796806717273|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|2.9691638155826|2.8629598136354|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8334851393665|2.8334851393665|2.7238724109823|2.6674350276031|2.6674350276031|2.6338167868762|2.6097963874769|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5775854021622|2.5775854021622|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267||||||-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.8000544594014|-2.8133938363618|-2.8171042658031|-2.8295602905685|-2.8300669974678|-2.8872966177588|-2.9261338557693|-2.9261338557693|-2.9261338557693||-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9333134347388|-2.9333134347388|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9646061906087|-2.9723402271522|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552||-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552||||-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.1046802457965|-3.2240892049115|-3.3100991112701|-3.3806656447508|-3.4529619180999|-3.479402061286|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|||3.1132196681933|3.1132196681933|3.0573604680081|3.0573604680081|3.0573604680081|3.0573604680081|3.0120670637577|2.9989330218447|2.9989330218447|2.9989330218447|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.37521442122|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074||||||-3.3797908516074|-3.3936565288068|-3.4340628129642|-3.5228476504927|-3.6198307121733|-3.677589664298|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-4.2499946793141|-4.2499946793141|-4.2499946793141|-4.3627719040515|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3820590964271||||||-4.4206211822246|-4.4868010831116|-4.5464458810222|-4.5599397671368|-4.5977106637586|-4.705234190582|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.8046339881068|-4.9462599369824|-4.9847332739101|-5.0635036194724||-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0700037969927|-5.1455598157622|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.5539014034281|4.4510013453177|4.4188903561357|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.2986068018345|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134||4.3602321378134|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.1008293935237|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1334369006056||||-5.1334369006056|-5.1334369006056|-5.1334369006056|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2281061135684|3.9856733705109|||-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4844185589667|-4.5661341730601|-4.5661341730601|-4.583252099297|-4.583252099297|-4.6913909946786|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7929747901986|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8755003917219|-4.9194449305536|-4.9466051393087|-4.9819818344302|-4.9819818344302|-5.0719771173279|-5.0719771173279|-5.0719771173279|-5.0719771173279||||||-5.0719771173279|-5.0719771173279|-5.0827521512553|-5.1425025937342|-5.1889058921922|-5.1889058921922|-5.1889058921922|-5.2437843055845|-5.4075382253992|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-23.319232664488|-23.319232664488|-23.319232664488|-23.424703185185|-23.500779858811|-23.672534350535|-23.857815296541|-24.313682802397|-24.561315386249|-24.650349767951|-24.872962313851|-24.872962313851|-25.044403003278|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.420176461148|22.420176461148|22.420176461148|22.066308395518|21.709232321993|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.305589196703|21.029543132276|20.856593992476|20.856593992476|20.856593992476|20.856593992476|20.450659966208|-24.170371161818|-24.170371161818|-24.170371161818|-24.170371161818|-24.374856960906||||||-25.138173434616|-25.746304032407|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-26.348391275609|-26.703213087943|-27.079125369287|-27.360138960124|-27.489598984454||-27.583442311524|-28.374380753038|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.959094846333|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.128741046604|23.394711676369|22.686425816862|22.686425816862|22.686425816862|22.686425816862|22.517808510748|22.517808510748|22.420898836947|22.273220929941|22.02209726393|22.02209726393|22.02209726393|22.02209726393|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-25.268260054242|-25.43704823463|-25.43704823463|-25.535738744471|-25.535738744471|-25.828598859281|-25.854554894203|-26.177281647516|-26.49086928985|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.716861498905|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-28.655644802638|-28.80404907287|-29.377277332554|24.686622989508|24.686622989508|24.686622989508||20.291803664998|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294||||-21.677594058294|-21.677594058294|-21.677594058294|-22.356770904615|-23.704189521024|-24.747988839889|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.949170582169|-25.949170582169|-25.949170582169|-25.949170582169|-26.5435225088|-27.14780262649|-27.444324548597|||-27.444324548597|-27.858138039769|-27.927376697529|-28.156945285076|-28.156945285076|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-29.115653543013|-29.605744949999|-29.605744949999|-29.907525152854|-29.907525152854|-30.97391763759|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.356804824529|-31.356804824529|-31.356804824529|-31.356804824529|-31.711449915235|-32.128031647343|-32.128031647343|-32.128031647343|-32.291702601797||||||-32.393002560279|-32.708335508396|-32.844262243962|-34.003624838431|-34.155694027565|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-7.0029229051806|-7.0029229051806|-7.0029229051806|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2395574245271|6.2395574245271|6.1878414588302|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.8439052801141||||||-6.8565615261935|-6.9928460745175|-7.0172923555534|-7.0172923555534|-7.0172923555534|-7.220324806655|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.5084061459912|6.5660848490264|6.5660848490264|6.5660848490264||6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5300944504766|6.4128827979861|6.4043141129611|6.1503491140073|6.147838439552|6.147838439552|6.0792649741615|5.9252945842174|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||||-6.3809370963742|-6.418263246502|-6.6869593217257|-7.4477325362501|5.9896312837639|5.9896312837639|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.9068587977762|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|||-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.912875956702|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.3445695957194|-7.376188499028|-7.3856648239757|-7.3856648239757|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091||||||-7.3983876685091|-7.7154305488741|-8.1193674174586|-8.6231861211237|7.2508816364154|7.2508816364154|6.9532015724033|6.4278441376533|6.4278441376533|6.4278441376533|6.4278441376533|6.4278441376533|6.3664931927617|6.3524399064889|6.3524399064889
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.369085355727|10.352872738274|10.19319182969|10.089102020273|9.8885831597527|9.8885831597527|9.7778704169812|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.761621980903||||||-11.016801866158|-11.113286381917|-11.113286381917|-11.113286381917|-11.113286381917|-11.319206959623|-11.524118907604|-11.627354630004|-11.910993103347|-11.910993103347|-12.257214762725|-12.331622979716|-12.331622979716|-12.410583893551||-12.410583893551|-12.445648476033|-12.470721082056|-12.61135628948|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.197251588935|11.185618944662|11.185618944662|11.069576762006|10.938922067098|10.938922067098|-12.275072208414|-12.275072208414|-12.275072208414|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.747705334879|10.744116962461|10.70235224621|10.662444667295|10.662444667295|10.662444667295|10.628271240079|10.15752420832|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|9.8616320489921||9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.5712015180117|9.5712015180117|9.5712015180117|9.4993847952368|9.4993847952368|9.4720940177178|9.3436959840309|9.3436959840309|9.0911057327688|9.0911057327688|9.0911057327688|8.6890063655046||||-10.912693993427|-10.912693993427|-10.912693993427|-11.255215450765|-11.637461446658|-11.982179614057|-12.202421210596|-12.268112769329|-12.268112769329|-12.30123648666|-12.579706986995|-12.895229746072|-13.06470047232|-13.104666617142|-13.257963448351|-13.79995905645|-13.824909570059|-13.824909570059|||-13.824909570059|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-14.167989199531|-14.413616731588|-14.413616731588|-14.413616731588|-14.413616731588|-14.465129722957|-14.669033012792|-14.947814369648|-15.333127075268|-15.524585730315|-15.785105754418|-15.785105754418|-16.099005912722|-16.207228950859|-16.61969932384|-16.944665313504|-17.304627710737|-17.404031071572|-17.828094620965|-17.828094620965|-17.828094620965|-18.350105810455|-18.634460808335|-18.634460808335|-18.634460808335|-18.634460808335|-18.634460808335||||||-18.634460808335|-18.771623056794|-18.962915016175|-19.072127528721|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.474346079995|24.939272366818|24.87919188744|24.143546965456|23.540607455412|23.351181340119|23.351181340119|23.21853460195|22.487944107025|22.487944107025|21.574383290575|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.34086736059|21.34086736059|21.34086736059|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.467515150215|-23.74522724093|-23.74522724093|-23.74522724093|-24.194140751505|-24.722379401155|-24.939309865046|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.610106034909||||||-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.814822562035|-25.814822562035|-25.814822562035|-25.814822562035|-26.537024161878|-26.67835448652|-26.67835448652|-26.67835448652||-26.67835448652|-26.943771084511|-26.943771084511|-27.019745941917|-27.072495164651|-27.888882308291|-28.470425558407|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|24.873606195004|23.792868045828|23.792868045828|23.792868045828|23.48874251474|23.132492670627|22.741347506718|22.741347506718|22.518719994443|22.286911579655|21.541803556075||21.541803556075|21.390336572451|21.297041852521|20.458935268772|20.294372991338|19.770745776067|19.770745776067|19.770745776067|19.770745776067|19.432238038781|19.432238038781|19.432238038781|19.432238038781|19.379153075486|19.244614829255|19.058395156222|19.058395156222|19.058395156222|19.058395156222|19.058395156222|19.058395156222||||-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-22.308767410855|-22.617367163534|-22.617367163534|||-22.74421823863|-22.74421823863|-22.983020023547|-23.09168816059|-23.145209529324|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-24.573177913785|-25.665262776419|-25.665262776419|-25.665262776419|-25.665262776419|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-26.855037741394||||||-26.855037741394|-27.883257541798|-27.883257541798|-28.366397391583|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-29.470251040074|-29.629168038471|-29.867243972952|-29.867243972952|-29.98082650098
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1995778247482|-5.1995778247482|-5.1995778247482|-5.2545312162645|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9631717720238|4.9224127971031|4.9176810011706|4.9085344722361|4.8844828528928|4.8624476084944|4.8624476084944|4.8499419037762|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.7995843381643|4.7995843381643|4.7995843381643|4.7704747129074|4.7704747129074|4.7633050733795|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184||||||-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.3355451433253|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.5675455367094|-5.7750506175365|5.1492961388329|5.1492961388329||5.1492961388329|5.1492961388329|5.1492961388329|5.0881068156273|5.0641463909266|-5.529497856207|-5.5772195859169|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.63022125734|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.7279531650241|-5.7279531650241|-5.7710588698581|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.2496010880067|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552||-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879||||-5.9537909863879|-5.9537909863879|-5.9537909863879|-6.0014344717054|-6.3799271876049|-6.9399191068755|5.7001617956619|5.7001617956619|5.6222232643132|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|||-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.493513388972|-6.7483483371255|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|5.8722232989362|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058||||||-6.45276255058|-6.45276255058|-6.5469582814503|-6.5949535920143|-6.6860596950319|-6.7200661561519|-6.882851563298|-6.9931681535898|-7.1090755354761|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.273506371084|20.273506371084|20.273506371084|20.273506371084|20.227229241865|19.544699170343|19.383640733462|19.383640733462|19.271267430761|19.227520113498|18.928355885115|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.747193109553|18.694659934619|18.478511424174|18.333964342087|18.333964342087|18.076071202986|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549||||||-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.370911460868|-19.529902093665|-19.530132825832|-19.530132825832|-19.530132825832|-19.887369641177|-19.935589827173|-19.935589827173|-19.935589827173||-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.964357504763|-19.964357504763|-19.964357504763|-19.964357504763|-20.015953312889|-20.040249590245|-20.040249590245|-20.219166389402|-20.231296132336|-20.339218641133|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.680554243677|-20.986728187792|-21.228030518683|-21.442811678948|-21.508039037757|-21.508039037757|-21.571710737075|-21.691345170168|-21.985383831823|-22.209614651472|-22.209614651472|-22.209614651472|-22.285682458646|-22.320202477516|-22.339113694365|-22.489014711573|-22.681128173619|-22.819030502935|-23.157256262721|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.359238728348|-23.359238728348|-23.359238728348|-23.504154426592|-23.68065740409|-23.68065740409||-23.68065740409|-23.68065740409|-23.68065740409|-23.68065740409|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308||||-24.36247281308|-24.36247281308|-24.36247281308|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.615085933925|-24.615085933925|-24.615085933925|||-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-25.05954037587|-25.165044688297|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-26.289033792128|-26.888927245261|-27.200474182899|-27.526017809277|-27.526017809277|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.762635290478||||||-27.811816811401|-27.998167691209|-27.998167691209|-28.306296968436|-28.513220372317|-28.513220372317|-28.513220372317|-28.603022538421|-28.744468012118|-29.006076378584|-29.388417503304|-29.452861046431|-29.452861046431|-29.457606332829|-29.457606332829
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-16.774242771986|-16.774242771986|-16.774242771986|-17.33526928041|-17.749744225582|-17.872493427154|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.095976160928|-18.267194852746|-18.547994942043|-18.76277144151|-18.807524815721|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.659951548376|-20.123835303825|-20.69148278506|-21.07053719926|-21.798929229579|-22.35658763868|-22.560097842552|-23.185664235594|-24.813516046209|-26.206473704377|-26.206473704377|-26.206473704377||||||-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.254970413887|-26.349967592782|-26.688297609296||-27.873108603123|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.791476446634|22.626640326718|20.807377928871|20.40097577746|19.472750427274|19.376389452647|17.857100536239|17.275110405697|16.397346463483|16.185891753582|16.185891753582|16.185891753582|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.389786581237|15.389786581237|15.139207155659|15.045229681283|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.866070760925||14.7150784749|14.691198589428|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.487321506102|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382||||-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-16.325749378719|-16.325749378719|-16.325749378719|||-16.326943747774|-16.404937391563|-16.496041382997|-16.56226835168|-16.699187171863|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.891699934509|-16.951333523355|-17.139333178917|-17.139333178917|-17.139333178917|-17.224814285083|-17.231974390117|-17.231974390117|-17.231974390117|-17.231974390117|-17.231974390117||||||-17.231974390117|-17.231974390117|-17.231974390117|-17.368860539427|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.3757949933924|-9.5942169411886|-9.637462958573|-9.699959234925|-9.9243990100444|-10.050554377187|-10.050554377187|-10.176727513857|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.6720068460057|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.1205656316398|7.5950727756949|-8.688594194074|-8.688594194074|-8.688594194074|-8.688594194074|-8.6951045678937||||||-8.9640054357145|-9.1572281400466|-9.5046978041092|-9.6718865549741|-9.7215407067071|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401||7.9801075319401|7.9801075319401|7.9801075319401|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.0771280172449|7.0771280172449|7.0771280172449|7.0771280172449|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9727561221202|6.9727561221202|6.7541734891555|6.6897372497155|6.6897372497155|6.6897372497155|6.5808193698011|6.4905177240119|6.4905177240119|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.0561602376483|5.9168449267836|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412||5.6288315430908|5.4520348592631|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.347887408119|5.2665276166608|5.2665276166608|5.1491080768817|5.1491080768817|5.0595646178185|4.9831661338496|4.9831661338496|4.8757403288603|-5.727111923615|-5.727111923615|-5.727111923615||||-5.727111923615|-5.727111923615|-5.727111923615|-5.8256800041374|-6.1785334068069|-6.2628147290293|-6.4886831360993|-6.5319315842555|-6.5319315842555|-6.5319315842555|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7212266111599|-6.7841408147002|-6.8460685077127|-6.8460685077127|||-6.8460685077127|-6.8460685077127|-6.8460685077127|-6.8522982136868|-6.8992205214128|-7.0619114848889|-7.0826794276543|-7.2196438191012|-7.3468268047522|-7.401601415668|-7.401601415668|-7.401601415668|-7.401601415668|-7.4823346466864|-7.6444258124549|-7.6444258124549|-7.6534886692433|-7.6534886692433|-7.9577652187776|-8.1952948538939|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.5218112463749|-8.5218112463749|-8.5218112463749|-8.5218112463749||||||-8.5218112463749|-8.5225679603988|-8.7639643580576|-8.9075485755951|-8.9075485755951|-9.0389428193868|-9.3231797418233|-9.3231797418233|-9.3231797418233|-9.4551998466514|-9.6196664274029|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-11.82649028939|-11.82649028939|-11.82649028939|-12.047211680611|-12.1737800059|-12.1737800059|-12.23531160722|-12.478123933847|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.404026359954|11.404026359954|11.344775523558|11.344775523558|11.344775523558|11.324750571134|11.290789310991|11.290789310991|11.290789310991|11.278099317086|11.096334126602|11.096334126602|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.405658176592||||||-12.668508771449|-12.806676656438|-13.058781747728|-13.058781747728|-13.058781747728|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.294638080196|-13.722083821214|-13.722083821214|-13.748375097809||-13.748375097809|-14.05375021464|-14.167159969503|-14.167159969503|-14.247481378133|-14.247481378133|-14.361645787087|-14.772384265095|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.362739598712|12.362739598712|12.362739598712|12.322487764845|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.712733239144|-15.795259442826|-16.268900094822|-16.268900094822|13.738641908636|13.738641908636|12.204046490977|11.1506073775|10.872896863587|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.595258041366||10.347508638152|10.18556527854|10.072850171735|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126||||-10.873423268126|-10.873423268126|-10.873423268126|-11.270470541634|-11.76774466691|-12.344160961416|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.565131081289|-12.565131081289|||-12.565131081289|-12.565131081289|-12.565131081289|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.816078622752|-12.816078622752|-12.816078622752|-12.816078622752|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.904997652914|-12.960830011318|-12.960830011318|-12.960830011318|-12.960830011318||||||-12.960830011318|-13.022032568135|-13.062814312156|-13.453127151259|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|11.834441680749|11.745490783939|11.643397345417
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-14.607435057982|-14.607435057982|-14.607435057982|-14.752265716315|-14.752265716315|-14.773628897933|-14.931199524713|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.880241788856|13.836300059608|13.836300059608|13.836300059608|13.836300059608|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.458068086072|13.458068086072|13.374520303325|13.269778153431|13.269778153431|13.1264202828|12.998800780463|12.911445116652|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.265943471551||||||-14.265943471551|-14.276603636875|-14.384004524167|-14.415560222131|-14.580622170216|-14.936247372899|-15.068083045259|-15.068083045259|-15.188744329836|-15.188744329836|14.211056984807|14.211056984807|14.211056984807|14.211056984807||14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|13.972841304038|13.972046103184|13.711229912666|13.711229912666|13.705254943534|-14.537016047959|-14.537016047959|-14.537016047959|-14.537016047959|-14.562795680899|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.614508656202|-14.614508656202|-14.614508656202|-14.614508656202|-14.633343038226|-14.709825367027|-14.87949268551|-14.87949268551|-14.87949268551|-14.87949268551|-14.913880530676|-14.994852774036|-14.994852774036|-15.158169685351|-15.229251888373|-15.229251888373|-15.229251888373|-15.47972459592|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517||14.249566863517|14.249566863517|14.232296438725|14.106995763283|14.099938495479|14.099938495479|14.099938495479|14.099938495479|14.099938495479|13.834376078537|13.792084249844|13.729538000281|13.696708242821|13.689675693962|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078||||-16.052487234078|-16.052487234078|-16.052487234078|-16.167762972472|-16.898625508015|14.061301909432|14.061301909432|14.061301909432|13.726491107188|13.726491107188|13.726491107188|13.723569097885|13.723569097885|13.501134784585|13.501134784585|13.345191305541|13.345191305541|13.345191305541|||13.345191305541|13.345191305541|13.345191305541|13.345191305541|13.251878440009|13.064308894592|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.753510445797|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.818620912499|13.818620912499|13.59165449226|13.59165449226|13.59165449226|13.59165449226|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102||||||-14.355528832102|-14.621699121952|-14.814110309283|-15.054567529537|-15.101185906571|-15.400206420866|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.5849252014971|2.193292400434|-2.4658329936192|-2.4970366526892|-2.5067074088311|-2.5107861523337|-2.5236512030172|-2.5579458039124|-2.5749397720584|-2.6077108345306|-2.6230120351884|-2.6439022544328|-2.6721136043804|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.7279143202264|-2.7332381526583|-2.7347090818213|-2.7668989739734|-2.817665506504|-2.890183979827|2.5397955769103|2.5125506447202|2.4902545937631|2.4902545937631|2.4902545937631|2.4769495337907|2.4704994592074|2.4488882790013|2.3776535601532|2.3407262664278|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.7519796265955|-2.7816440279611|-2.8023822633567|-2.8193136418464|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446||||||-2.8290583196446|-2.8589536948518|-2.9355040704228|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605||2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.9327702712923|-2.9327702712923|-2.9686337656345|-3.0384818521436|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.1569248941862|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.3215863180318|2.8323507302203|2.8323507302203|2.8323507302203|2.3637231051036|2.2135811844478|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473||2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243||||-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3628008741346|-2.4481120659473|-2.500124489109|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|||-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5620205094935|-2.5805783592464|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.6459133788474|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.3146042221843|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|-2.5511696998075|-2.5511696998075|-2.5511696998075||||||-2.5511696998075|-2.5568552484992|-2.5659502999521|-2.6188337688686|-2.6642597654397|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761
07412|101054|/equities/htdc|SHANGHAICOMP|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.920924809322|2.920924809322|2.8704720500943|2.8624346084355|2.8624346084355|2.841594014671|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.828902843001|2.828902843001|2.8165587080877|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||||||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0807507808926|-3.0807507808926|-3.1080563395026|-3.1111736528081|-3.1735262861961|-3.2078069703572|-3.2303410787045|-3.2392678811218|-3.2547421007318|-3.2836023336166|-3.3123359288897|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0369844838895|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315||3.0107365608315|2.9369295040878|2.9126994389198|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818||||-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.2562097069743|-3.3424551086429|-3.4210612461306|-3.504512500469|-3.572236126997|-3.5863734951041|-3.5987483517353|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|||-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6901759586307|-3.7174177524749|-3.7815752688716|-3.8195280966571|-3.8850312163887|-3.9494791351487|-3.960338721921|-3.960338721921|-3.960338721921|-3.960338721921|-4.016487609733|-4.2616528928157|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.3154738972094|3.3154738972094|3.3154738972094|3.3154738972094|3.1281074303761|-3.4340445924803|-3.4783828577515|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.50223973958|-3.5130095189273|-3.5130095189273|-3.5130095189273|-3.5130095189273|-3.5130095189273||||||-3.5130095189273|-3.5130095189273|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-14.81881642353|-15.336462603802|-15.750513989389|-15.887237874071|-16.382486439855|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.168625537052|13.168625537052|12.852340128706|12.852340128706|12.852340128706|12.67886171066|12.67886171066|12.67886171066|12.153735051809|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.878883669796|11.837648257086|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.556899548495|11.556899548495|11.526555168324|11.318394461929|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773||||||-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-13.221774350586|-13.578082679579|-13.918980941584|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392||12.024850451504|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.364193395518|11.183111846069|11.183111846069|11.183111846069|11.146235452338|11.125261503507|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.953707725379|-12.120231291291|-12.14025682502|-12.265840785294|-12.303290005309|-12.303290005309|-12.303290005309|-12.303290005309|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.536746435502|-12.609162150863|-12.690735776163||-12.728039749173|-12.745431429334|-12.745431429334|-12.745431429334|-12.745431429334|-12.778063852341|-12.778063852341|-13.049515334269|-13.09550776128|-13.09550776128|-13.09550776128|-13.503897557038|-13.633219172974|-13.93302152159|-14.02446786565|-14.145520174971|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939||||-14.189155879939|-14.189155879939|-14.189155879939|-14.711284336474|-15.757872369427|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.623724867586|13.405710145872|13.405710145872|13.390808537066|13.390808537066|13.390808537066|||12.911986153876|12.911986153876|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.48251241875|12.290569455892|12.253965703945|12.235517970169|11.765575187565|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.893193526461|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.461474548853|-14.551637847199|-14.600153453895|-14.62350395846|-14.793826375784|-14.793826375784|-14.793826375784|-14.793826375784|-14.793826375784||||||-14.793826375784|-14.932029285234|-14.968826794714|-14.968826794714|-14.968826794714|-14.986474063761|-15.297749125038|-15.350276985737|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-6.6985520205703|-6.6985520205703|-6.6985520205703|6.1594729989506|6.1594729989506|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.0547930806357|5.942547940488|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.8309462330109||||||-6.9210513721314|-7.0833905152046|-7.2432117386618|-7.2800760529118|-7.2800760529118|-7.4000847893377|-7.4476356189216|-7.4476356189216|-7.515475902141|-7.515475902141|-7.7527509896632|-8.0791677864256|-8.2762972416549|-8.5408858791622||-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.6821799532436|-8.8051998897683|-9.2863600180372|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.712246997015|7.3886079334068|7.3728976804733|7.2425482213579|7.2425482213579|7.2425482213579|7.0572756595173|6.7736394479052|6.4970826618782|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5966973557121|-7.5966973557121|-7.5966973557121|6.8172033736455|6.8172033736455|6.6718928758025|6.523302529847|6.523302529847|6.523302529847|6.523302529847|5.9136692932307|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.3141784387718||5.2035313930655|5.1380016998186|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177||||-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.9359933308315|-6.3183260683165|-6.5625844271035|-6.7123163310523|-6.7438357264246|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|||6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|5.8550497479587|5.8550497479587|5.8550497479587|5.8550497479587|5.6617218330336|5.6034944977788|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736||||||-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.6234274506491|-6.7671415938185|-6.7801573423596|-6.9112858405877|-7.0408730364694|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-5.0544844545789|-5.0544844545789|-5.0544844545789|-5.1594271569194|-5.2138080231284|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7217801844649|4.7053845961633|4.7053845961633|4.7053845961633|4.6977086444045|4.6977086444045|4.6977086444045|4.6535648393791|4.5822943899544|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-5.043430313317|-5.1753500115778|-5.1753500115778|-5.1753500115778|-5.195388808505|-5.3182100086921|-5.3757888773541|-5.4158764127736|-5.4998855010642|-5.4998855010642|-5.4998855010642|-5.568206219317|-5.5935622900078|-5.6334023706725|-5.6391733310191|-5.6391733310191||||||-5.6391733310191|-5.6391733310191|-5.6546370874475|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175||4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.6083797488758|-5.6370884350217|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.7232143205432|-5.7280157718424|-5.916500975733|-5.916500975733|-6.0372233148471|-6.0693496298956|-6.0693496298956|-6.0937219275553|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1268738119617|-6.2748597296096|-6.3303996889698|-6.4771107930726|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978||5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.0334302731445|4.6082557647416|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.5792613641672|-5.6596592282961|-5.6596592282961|-5.6596592282961|-5.840732161172|-6.0023829762117|-6.0023829762117|-6.0023829762117|-6.1219772608711|-6.1219772608711||||-6.1219772608711|-6.1219772608711|-6.1219772608711|-6.1219772608711|-6.6838635373594|-6.8259596480796|-7.1510662120657|5.661902378023|5.661902378023|5.661902378023||5.661902378023|5.4776693428229|5.4518545032288|5.3153940969866|5.260993274733|5.2072145504914|4.9446829737515|||4.6870160030841|4.6870160030841|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.5723926727158|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.4727785928584|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.7526771548464|4.637419065179|4.6037990874069|4.4681098004201|4.4112692394342|4.4112692394342|4.4112692394342|4.4112692394342|4.3947438176568|4.3524929876787|4.2594366466185|4.2249295088075|4.1432550585295|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351||||||4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.0937408043728
07416|100405|/equities/whirlwind|SHANGHAICOMP|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.4747199854252|-5.5463556008204|-5.6059507216197|-5.6382784672559|-5.7514205053979|-5.834356130884|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-6.0221276099364|-6.0221276099364|-6.0221276099364|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.2932452720614|-6.6102728625373|-6.7005218630754|-6.7005218630754|-6.8744686053553|-6.9394096717083|-7.0415665689269|-7.2195181916333|-7.308059445512|-7.308059445512|-7.308059445512|-7.308059445512|-7.473954853627|-7.8110609950986|-8.4445122549232||||||-9.2677913583314|-9.5486574611173|-9.6957302050575|-9.7165190561299|-9.7165190561299|-9.9155764429309|-10.007131999478|-10.007131999478|-10.164590669722|-10.219545445012|-10.529494957976|-10.914439206711|-11.151043209093|-11.155979025827||-11.155979025827|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.40074852943|-11.844164731762|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.253643358283|10.253643358283|9.6479371262182|8.9760407554429|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.6894176960704|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.1362577711249|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|7.9680808868969|7.873423559463|7.7826924136347|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063||-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.9977266150417|-8.9977266150417|-9.1719182153214|-9.3121316057299|-9.3990349352199|-9.4904754706172|-9.4904754706172|-9.6171948190031|-9.7779942878416|-9.8353003830454||||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.249842136274|-10.249842136274|-10.249842136274|-10.249842136274|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.4942150288912|8.3480166521439|8.182240813614|7.7419347163053|7.6382600859372|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192||||||-8.8843993321192|-9.0621103065027|-9.239011316036|-9.3977384717359|-9.3977384717359|-9.3977384717359|-9.5852654411941|-9.8400470000261|-9.8400470000261|-9.8400470000261|-9.8400470000261|-10.07449703545|-10.275552488373|-10.564502531739|-10.712224649557
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-13.992706655803|-14.232347195126|-14.232347195126|-14.232347195126|-14.343163588286|-14.406848539513|-14.786497978812|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.280283989622|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|11.772295991099|11.503661941065|11.118513185199|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611||||||-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.224707132099|-12.468008153437|-12.623341737851|-12.823713393856|-12.833570581729|-13.092856042975|11.741112635511|11.741112635511|11.741112635511||11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.721990941947|11.721990941947|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.581046247653|11.222829236114|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.647695630212|-12.80466147862|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-13.054457485505|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.532909138978|11.532909138978|11.532909138978|11.532909138978|11.510863247032|11.510863247032|11.510863247032|11.510863247032|11.486868187374|11.486868187374|11.337368584202|11.337368584202|11.289405305354|11.289405305354|11.258129430081||11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.169032918375|10.808925375851|10.679916683736|10.453240730037|10.309712093925|10.025807099987|-11.874967398308||||-11.874967398308|-11.874967398308|-11.874967398308|-11.874967398308|-11.874967398308|-12.110519795575|-12.450021961174|-12.733006638866|-12.733006638866|-12.733006638866|-13.113896443426|-13.49599634495|-13.697773470775|-13.83419255669|-13.932436142311|-14.342151387914|-14.732390227565|-14.773687875572|||-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688||||||-15.805820784506|-16.289245854414|-16.619161988405|-16.956804971523|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.350338011934|16.085931599089|14.75714642466|14.564514071702|14.564514071702|14.564514071702|14.477794019115|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.432874274839|-16.432874274839|-17.192082697141|-19.096202698006|-19.762136253001|-19.762136253001|-19.762136253001|-19.916835706766|-19.916835706766|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.80708979038||||||-20.995789921181|-20.995789921181|-21.36254449674|-21.737272112331|-22.034746532927|-22.293606843429|-22.78511851571|-23.230130866081|-23.409236146234|-23.409236146234|-24.143040764357|-24.813933173843|-25.629926248864|-26.103674342696||-26.103674342696|-26.653077406244|-26.653077406244|-26.653077406244|-27.060417379415|-27.060417379415|-27.060417379415|-27.060417379415|-27.870464233862|-28.773722883424|-28.773722883424|-28.773722883424|-29.105803962505|-30.659225989223|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.225659285319|25.225659285319|25.225659285319|25.225659285319|24.721287844724|24.291431769338|23.838322881437|23.838322881437|23.838322881437|23.251470410798|22.332743896349|21.219160571478|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.509341899912|-25.658713650219|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441||22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|21.465258772415|21.416925409745|21.416925409745|21.048250705347|20.791945173062|20.463983606132|20.463983606132|20.463983606132|19.536975726852|19.301021226325|19.301021226325|19.301021226325||||18.144784009102|-24.350223023047|-24.350223023047|-24.350223023047|-25.708183242601|-26.490441271245|-27.491759137511|-28.995207817687|-30.144675077479|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|||25.621065578013|25.155944251517|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.61196177418|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-30.086217254202|-30.57008408874|-30.57008408874|-30.57008408874|-30.57008408874|-31.850489397509|-32.925542906107|-34.857115421523|28.640658473786|28.640658473786|28.640658473786|28.640658473786|28.640658473786|28.234362672652|28.234362672652|28.079449837831|27.64780065023|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199||||||27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.3900273037492|-8.5211411794622|-8.6251570472672|-8.6701741494023|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.8343240315088|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6558045597218|7.6558045597218|7.6558045597218|7.6558045597218|7.5920049582745|7.3883385564249|7.2731534005714|6.744615290067|6.7321021000105|6.7321021000105|6.7321021000105|6.7321021000105|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628||||||-7.5479011992348|-7.6960014479837|-7.7653450397745|-7.7653450397745|-7.7653450397745|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8211860809265|-7.9340957970021|-8.2801062366033|-8.4601180576245|-8.6573535891551||-8.6709485818035|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.7174450655936|-8.8893833447562|-9.0138089747928|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|7.8890882242704|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.7663826376679|7.7663826376679|7.6576471759746|7.614071098604|7.614071098604|7.4800784495563|7.4028650287225|7.39818324021|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.0694318137512|7.0215906657494|6.9302891586835|6.9302891586835|6.9302891586835|6.9302891586835|6.7708767889401|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758||6.6685360218996|6.6289289291164|6.6204765698932|6.3616406544075|6.3041242179588|6.3041242179588|6.2444020955754|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672||||-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.3186244937758|-7.6412494947491|-7.9102770807542|-8.0265942921584|-8.0265942921584|-8.0265942921584|-8.0265942921584|-8.0473270273148|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|||-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.3372422011407|-8.664848848376|-8.664848848376|-8.664848848376|-8.664848848376|-8.8609429158472|-9.0332699393457|-9.364869536011|-9.364869536011|-9.364869536011|-9.364869536011|-9.364869536011|-9.5817553497862|-9.5817553497862|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431||||||8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.1165860674221|8.0139592949525|8.0139592949525|8.0139592949525|7.8743988478598|7.8666421530899|7.8666421530899
07420|100628|/equities/rebecca|SHANGHAICOMP|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5614754033991|2.5583059868226|2.5536733027972|2.5229703449184|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6761870256477|-2.6927531682651|-2.6927531682651|-2.6927531682651|-2.7369479430164|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.7969011517982||||||-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8261057770947|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024||2.6639669414024|2.6639669414024|2.6639669414024|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.8659006503711|-2.8737785051807|-2.88530945232|-2.9242327020178|-2.9580650709306|-2.9580650709306||-2.9600723211671|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478||||-2.9736985923478|-2.9736985923478|-2.9868874816574|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|||-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.1092740191575|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.760590252002|2.760590252002|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7360348376363|2.7360348376363|2.7289275761809|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703||||||-3.0518788433703|-3.0518788433703|-3.0998653677473|-3.1387394167063|-3.1935993672606|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.8986554875354|2.8986554875354|2.856386146752
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-8.2157619958443|-8.4808468559631|-8.6420520653601|-8.8367245054107|-9.1096940676218|-9.3363265637828|7.2727366147942|7.2727366147942|7.2727366147942|7.2727366147942|7.230262829033|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6932475702414|7.9570775148467|7.9570775148467|7.9570775148467|7.8067524297586|6.9019469534414|5.8266009145008|5.8266009145008|5.8266009145008|5.5501247606438|5.5501247606438|5.3934716871228|5.2144128935035|5.1058186857416|5.1058186857416|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0102924279347|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274||||||-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.6280499266027|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.7466887376452|-5.7833851827244|-5.7833851827244|-5.7833851827244||-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7854281545856|-5.9204756817529|-5.9705285321021|-5.9934549921366|-5.9934549921366|-5.9934549921366|-6.040505527745|-6.0683394795108|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.2196965865438|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.603652157572|5.5873911802273|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.52949961582|-6.2660999470587||-6.2660999470587|-6.2660999470587|-6.2660999470587|-6.2678891479567|-6.2719328494494|-6.2719328494494|-6.2719328494494|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235||||-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3986238169686|-6.7273596843102|-7.0153998622208|-7.3893327193027|-7.7148145256844|-7.9386825361082|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|||6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.4369090122289|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.5875035294823|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.8522318598205|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556||||||-7.8552224112556|-7.8552224112556|-8.0674694062389|-8.237188206902|-8.4863200571701|-8.6970222422994|-9.047866938722|-9.047866938722|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.541500789163|13.383889072733|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.509640185137|12.509640185137|12.509640185137|12.421284412772|12.421284412772|12.338649775619|12.161832467311|12.081480811695|12.064236150676|12.064236150676|12.002949655328|12.002949655328|12.002949655328|12.002949655328|11.874388893747|11.772763933547|11.772763933547|11.600849219834|11.590183792502|11.590183792502|11.590183792502|11.416870658034|11.335412975356|11.335412975356|11.335412975356|11.308130983197|11.308130983197|11.308130983197|11.14125707821|-12.184918721821|-12.184918721821|-12.184918721821|-12.184918721821|-12.312131970355||||||-12.424591427852|-12.552323586201|-12.608856680039|-12.608856680039|-12.609840872159|-12.837600657532|-12.87105050743|-12.87105050743|-12.871722970411|-12.92635894926|-13.365954464361|-13.533696930745|-13.533696930745|-13.533696930745||-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.562440917601|-13.645063299032|-13.645063299032|-13.645063299032|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.927829030596|-14.029254811166|-14.070437817366|-14.070437817366|-14.286340915332|-14.286340915332|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898||12.470816519645|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315||||-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-14.042543709331|-14.469888859384|-14.812249199887|-14.812249199887|-14.812249199887|-14.812249199887|-14.921150172573|-15.117150426818|-15.134399014875|-15.134399014875|-15.300918665379|-15.746655824946|-16.097473969246|-16.098773790704|||-16.098773790704|-16.098773790704|-16.098773790704|-16.230383000227|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.811929663688|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931||||||-17.583038327931|-17.707343311043|-17.786729621591|-18.3300956087|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.451750347272|15.451750347272|15.451750347272|15.451750347272|15.451750347272
07423|100687|/equities/yuguang|SHANGHAICOMP|-5.5860433771921|-5.5860433771921|-5.6228258559785|-5.7407967416458|-5.7407967416458|-5.7407967416458|-5.8181074027676|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.0905561668835|5.0905561668835|4.8756180055894|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.384867090001|-5.5493864858899|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121||||||4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.7654451391594|-5.7402334219939|-5.7402334219939|-5.7402334219939|-5.8780371090578|-6.0855968948655|5.3278436576814|5.3278436576814||5.3039424021414|5.3039424021414|5.2988248753736|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1122093652679|5.1122093652679|5.0880103878394|5.0689004055013|5.0498235421688|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9327635028813|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.7997870518067|4.7842079614377|4.7794543723972|4.7794543723972|4.7127270412347||4.6591411908359|4.5973791899384|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.1021231799287|-5.1021231799287|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.2102479291566|-5.2736088250089|-5.2823036776904||||-5.2823036776904|-5.2823036776904|-5.2823036776904|-5.3497820548353|-5.6997578598987|-5.8363976454217|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|||-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-6.1164331133868|-6.2984976454166|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.5739564503191|5.5289614892843|5.5289614892843|5.5289614892843|5.5289614892843|5.4615572912755|5.4615572912755|5.401730588549|5.3908114736539|5.3470128714224|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112||||||-5.8450972423112|-5.8450972423112|-5.9151080830401|-6.0717869846364|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.599516235895|5.599516235895|5.599516235895
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-3.1043063551112|-3.1043063551112|-3.1197848353038|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.89526495093|2.89526495093|2.8808499481269|2.8409258733056|2.8409258733056|2.8088065396704|2.7627113583535|2.7627113583535|2.7627113583535|2.7157902985645|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6876883205434|2.6796536905523|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8325180557035|-2.8325180557035|-2.8444645036881|-2.9099605072014|-2.9405116624824|-2.9501996166902|-2.9501996166902|-2.989110788526|-3.0227909225764|-3.0227909225764|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0404681912351||||||-3.0404681912351|-3.06718679173|-3.0801072118606|-3.0801072118606|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1074734990092|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822||-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1367414951339|-3.1367414951339|-3.150268329516|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1583729156157|-3.1736871685866|-3.1736871685866|-3.1736871685866|-3.2079857285689|-3.2405396894029|-3.2883774125368|-3.3293082276749|-3.3514536000807|-3.366615133983|-3.3973501981432|-3.4018519853288|-3.4018519853288|-3.4098171523979|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0467263267037|-3.1937840078107|-3.1937840078107|-3.1937840078107|-3.2080933488996|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883||-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2271180390779|-3.2271180390779|-3.2379089460841|-3.2576766131179|-3.279930930808||||-3.279930930808|-3.279930930808|-3.279930930808|-3.3277010183366|-3.4002234384783|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|||-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1522557909922|3.1136175720378|-3.3089907561206||||||-3.3089907561206|-3.3114699609073|-3.3114699609073|-3.3177443353105|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1749838818375
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|12.880591442517|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.645149389967|12.52072203608|11.884691163916|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.593848533667|11.583165084032|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.181090358306|11.143989195878|11.103321409286|10.833690537414|10.722434244113|10.308132757637|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.504727301835|-12.969697141911||||||-13.294663800426|-13.499581417496|-13.499581417496|-13.499581417496|-13.499581417496|-13.617868195038|-14.00929833569|-14.089220642137|-14.253578158537|-14.300087315418|-14.634540671085|-14.676708065286|-14.676708065286|-14.676708065286||-14.676708065286|-14.839701342012|-14.839701342012|-14.964667716982|-15.215741863253|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.366376705047|-15.470973777634|-15.766637907936|-15.817891946973|-15.817891946973|-15.817891946973|-16.225668678978|-16.225668678978|-16.238520951512|-16.332800595234|-16.802001335301|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.53480024334|13.016444471106|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.022271697916|12.022271697916|12.022271697916|11.781968718543|11.603777246403|11.603777246403|11.603777246403|11.350527692636|11.350527692636|11.101697366326|10.618552756407|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||||-11.405511071651|-11.405511071651|-11.452233926421|-11.81526066635|-12.135288999852|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.75636023414|-12.75636023414|-12.75636023414|||-12.75636023414|-12.75636023414|-12.75636023414|-12.770073818717|-12.770073818717|-12.914527071354|-12.973363599112|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.705646969081|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|11.891426762227|11.678251911406|-14.198537290502|-14.198537290502|-14.198537290502||||||-14.198537290502|-14.198537290502|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-20.45839226921|-20.45839226921|-20.45839226921|-20.472101669395|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.336041557927|18.177269525152|17.921409892618|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|16.946563845338|16.67784863651|16.558721237053|16.483023834084|16.218358357587|15.841509430318|15.27667807728|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.712679758456|-17.88519943068||||||-17.896172338916|-17.896172338916|-18.194080995402|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048||15.293368184988|14.94041044229|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|13.751612937226|13.751612937226|13.751612937226|13.711500329101|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.79165307715|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.722897016652|13.633997039642|13.633997039642|13.633997039642|13.633997039642|13.183885447014|12.948761374673|12.892512488057|12.588347037291|12.280385317246|12.02820593984|11.937573669802|11.937573669802|11.937573669802|11.782304073319|11.74367144477||11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.368272356193|11.233635535947|10.52903982347|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091||||-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.569431164067|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.883840628385|-13.135934268897|-13.446593615154|-13.693140455651|||-13.693140455651|-13.901716222203|-13.901716222203|-14.030240471535|-14.179712065252|-14.453013164239|-14.565014395931|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-15.208685783089|-15.847374823177|-15.847374823177|-15.847374823177|-15.847374823177|-16.511528070861|-16.912808692117|-16.945772990141|-16.945772990141|-16.945772990141|-16.978636698098|-17.120441608592|-17.120441608592|-17.120441608592|-17.379380152142|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.870762939539|-18.279557331916|-18.279557331916|-18.279557331916|-18.279557331916|-18.279557331916||||||-18.279557331916|-18.279557331916|-18.376175730886|-19.079083700381|16.435173455534|16.435173455534|16.435173455534|16.435173455534|16.435173455534|16.194082303905|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-17.146767248141|-17.146767248141|-17.273075012617|-17.526195530818|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.14918919145|16.051321353504|15.930913013428|15.737681541409|15.50686821404|15.283478965765|15.283478965765|15.17386589051|15.154294649767|15.148660730441|15.082605602221|15.082605602221|15.07630311937|15.07630311937|14.999571776327|14.999571776327|14.947301626135|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-17.131633719674|-17.131633719674|-17.131633719674|-17.131633719674|-17.261582599243|-17.261582599243|-17.261582599243|-17.713981507179|-17.898071732644|-17.898071732644|-17.898071732644|-17.898071732644|-17.976190424102|-18.027989016791|-18.452211285984||||||-18.639678320791|-18.9857544739|-19.102228286207|-19.102228286207|-19.276920665569|-19.562494023429|-19.562494023429|-20.061660271868|-20.25964214329|-20.25964214329|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143||-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.510245835433|-20.597495012427|-20.632852753363|-20.632852753363|-20.632852753363|-20.95539189308|-21.007102658673|-21.102891686144|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-21.012563189761|-21.012563189761|-21.476736873274|-21.498075165546|-21.498075165546|-21.498075165546|-21.603417253269|-21.703239917505|-21.959711498406|-22.222457720601|-22.369701570154|-22.369701570154|-22.40189032409|-22.507100050686|-22.679001005753|-22.918334387258|-23.059223709386|-23.059223709386|-23.059223709386|-23.218582005282|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639||21.386613795639|21.386613795639|21.386613795639|21.032904145322|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|19.721174196275|-22.427946403744||||-22.427946403744|-22.427946403744|-22.427946403744|-22.683830397132|-22.731457548381|-22.731457548381|-22.846063434019|-23.720626207341|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.286379601073|-23.080027295631|-23.080027295631|-23.080027295631|||-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.909623284131|-24.706803793146|-25.277412242891|-25.277412242891|-26.964347118803|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.398851776275|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032||||||-26.002452958032|-26.002452958032|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.230954512882|22.230954512882|22.230954512882
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|-16.749327623048|-16.749327623048|-16.749327623048|-16.749327623048|-16.98218924381|-17.453858110156|-17.453858110156|-17.453858110156|-17.453858110156|-17.685140388059|-17.685140388059|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759||||||-18.054951422151|-18.270976164535|-18.572909940829|-18.685071025795|-18.685071025795|-18.912777567911|-19.374513998084|-19.638744873529|-19.782752089448|-19.782752089448|-20.370516941224|17.815509864598|17.815509864598|17.815509864598||17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|16.8727868099|16.369982258323|16.369982258323|16.369982258323|16.369982258323|16.333708992538|16.180311351945|15.751933687186|15.484290036069|15.268257998213|14.790920203246|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.638986762237|-16.948873714022|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761||15.228822632499|15.034404988496|14.827349939719|14.827349939719|14.814949212711|14.814949212711|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138||||14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|||-16.447143044196|-16.447143044196|-16.447143044196|-16.635429927731|-16.639705734148|-16.853072939862|-16.972233413048|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.76482671274|-18.096405649331|-18.228426792183|-18.228426792183|-18.506923571736|-18.966024548378|-19.364175962703|-19.771135938715|-20.208289398696|-20.424175118899|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924||||||-24.270518823924|-24.270518823924|-24.270518823924|-24.543829331202|-24.667348951546|-24.853402555483|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.506228014078|-16.750253408316|-16.859725812147|-17.268583936901|-17.275649092165|-17.78238759832|-18.28043101448|-18.421589036984|-18.686766143422|-18.718239587146|-18.718239587146|-18.718239587146|-18.718239587146|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.907004212435|-19.065004612667|-19.694449082196|-20.410499827928|-20.427209451158|-20.427209451158|-20.427209451158|-20.427209451158|-20.922455233953|-20.960561304207|-20.960561304207|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.339263844056|17.079771671231|17.079771671231|16.939038619031|16.939038619031|16.939038619031|16.939038619031|16.533752951654|16.533752951654|16.533752951654||||||16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654||16.533752951654|16.533752951654|16.478614208469|16.062905176226|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.404078585418|15.355642431877|15.010713385103|14.755792192351|14.579769615477|14.072768870068|14.072768870068|14.072768870068|14.072768870068|13.266409864108|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.007038582397|12.669674121395|12.669674121395|12.669674121395|12.669674121395|11.80352689056|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709||11.252660795545|10.896290192444|10.77421123169|10.516248704746|10.516248704746|10.180272759474|10.180272759474|10.180272759474|10.180272759474|9.8019698874561|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015||||-11.084844645015|-11.084844645015|-11.084844645015|-11.175938509296|-11.537153772061|-11.95072630108|-12.242473848005|-12.533860214706|-12.546584781462|-12.546584781462|-12.546584781462|-12.840649852548|-12.967388481336|-13.002098395248|-13.146220394659|-13.413578824521|-13.790087148349|-14.09009697349|||-14.246218865792|-14.530798269289|-14.607322830255|-14.607322830255|-14.607322830255|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.319860954489|-15.319860954489|-15.319860954489|-15.319860954489|-15.319860954489||||||-15.319860954489|-15.319860954489|-15.364290046919|-15.620322015803|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|-18.123528312838|-18.123528312838|-18.123528312838|-18.505586437822|-18.687318065034|-18.781464181859|-18.89773717028|-19.245819463797|-19.43409844395|-19.43409844395|-19.718271019975|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|16.518306091561|16.218674371788|16.070233097742|16.070233097742|16.070233097742|16.070233097742|15.670259094978|15.658468965573|15.658468965573|15.336632150061|14.850147134339|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.979489539896||||||-17.282766367368|-17.644740079698|-17.791961536237|-17.791961536237|-17.791961536237|-18.295512845592|-18.473348010995|-18.492052781822|-18.820614483889|-18.824571930629|15.961048288523|15.961048288523|15.961048288523|15.961048288523||15.961048288523|15.961048288523|15.961048288523|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.784964989309|15.687183113765|14.822425228436|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.148440416311|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|13.87930925649|13.87930925649|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.585286775545|13.585286775545|13.585286775545|13.585286775545|13.129207786935||12.853034071738|12.853034071738|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.728567442173|12.48174141168|12.39930188933|12.39930188933|12.39930188933|12.300438341662|12.300438341662|12.300438341662|12.300438341662|11.320487111988|10.883318735695||||-11.80781646234|-11.80781646234|-11.863129514921|-12.161254452852|-12.586394044191|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.329227574765|11.229697050982|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|||-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.516403023266|-12.89489228622|-12.905435640457|-12.906402560962|-12.906402560962|-13.233224679908|-13.441916361871|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213||||||-13.478320396213|-13.516467134454|-13.589963639553|-13.805514720608|-14.098905567249|-14.261006359613|-14.626118081981|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247
07431|100311|/equities/hisense-elect|SHANGHAICOMP|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.090407989707|13.090407989707|13.090407989707|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|12.938852128107|12.938852128107|12.591502623115|12.561114157079|12.541793546012|12.256843683812|12.256843683812|12.255937229365|12.106041469806|11.996157000057|11.805174745446|11.634082438024|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.526065749516|11.26451812253|-11.969313054854|-11.969313054854|-11.969313054854||||||-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-12.022014359164|-12.056682246181|-12.189545994007|-12.189545994007|-12.277828831367|-12.453698894373|-12.743554297412|-12.805519746933|-12.805519746933||-12.805519746933|-13.020021994019|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.753683805055|11.744093470647|11.68565973184|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.613846334974|11.437697528376|11.437697528376|11.437697528376|11.321885928593|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894||11.163792855894|11.163792855894|10.891436373034|10.708262640943|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.569487895619|10.315541892196|10.313380352817|10.23595322743|10.23595322743|10.23595322743|10.15531220425|10.15531220425|9.9742357464727|9.7930393453104|9.7405992874021|9.7039995600244||||8.9805551557034|-10.591166946097|-10.591166946097|-10.782406988855|-11.168230099938|-11.279144917883|-11.672938888776|-11.698160108372|-11.698160108372|-11.698160108372|-11.859067475845|-11.870229177581|-11.870229177581|-11.870229177581|-11.909143532765|-12.047936904709|-12.052087681502|-12.052087681502|||-12.052087681502|-12.149736809592|-12.149736809592|-12.149736809592|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.373315441198|-12.644587077705|-12.644587077705|-12.655662712747|-12.655662712747|-12.992958529452|-13.249953622796|-13.437726359873|-13.716362641154|-13.807625582812|-13.816019185529|-13.816019185529|-13.959465804084|-14.035517814407|-14.257241914282|-14.373602175724|-14.555669122285|-14.593521388974|-14.910023778243|-15.148489154474|-15.148489154474|-15.148489154474|-15.517210392042|-15.55049273586|-15.55049273586|-15.55049273586|-15.55049273586||||||-15.55049273586|-15.55049273586|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.374339507934|13.374339507934|12.971036056085
07432|100592|/equities/heilan-home|SHANGHAICOMP|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.0464900681648|4.9249887410439|4.796098808849|4.6406650326916|4.5912945824937|4.5786607086742|4.5001782907473|4.4285315687377|4.3383686735585|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.2791192126911|4.2529105160679|4.2356301293508|4.2356301293508|4.2273670021842|4.1281856236801|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4263331239013|-4.4263331239013|-4.4263331239013|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412||||||-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.6453908055583|-4.6469287987133|-4.6469287987133|-4.6469287987133||-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.7186924485095|-4.7296745576169|-4.7296745576169|-4.7296745576169|-4.7474161825474|-4.7660179890853|-4.8233532152421|-4.8309481631657|-4.8729604973416|-4.8729604973416|-4.8729604973416|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.9270099841725|-4.9755666215299|-5.0378516469927|-5.116501838469|-5.1783351969979|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.219806509378|-5.219806509378|5.0244981826058|5.0244981826058|5.0146540991131|5.0146540991131|5.0146540991131|5.0146540991131|4.9757266962599|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214||-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214||||-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.5290294490281|-5.5911581843892|-5.5911581843892|-5.5911581843892|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6426113658361|-5.6851237408775|-5.7684709090279|-5.7934827562083|||-5.7934827562083|-5.8142998213519|-5.8142998213519|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8876065395418|-5.9987823108573|-5.9987823108573|-5.9987823108573|-5.9987823108573|-6.2247581062205|-6.2875261852401|-6.2875261852401|-6.2875261852401|-6.2875261852401|-6.3178069932877|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419||||||-6.3333074026419|-6.3475634712989|-6.3884039078614|-6.4904489687704|-6.6038319459252|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|35.807873425196|35.104305357083|34.336448769155|33.758833678103|33.181295825222|33.181295825222|33.181295825222|33.181295825222|32.62264745174|32.62264745174|30.167940960307|29.375491100306|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241||||||29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.025236457606|28.679316974697|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621||-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.64104203963|-33.39671357234|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.728512996498|29.087237510486|28.914710108223|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|27.653730427465|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-33.477269057789|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.273632963948|29.212923006275|28.029360404786|27.881618106287|27.881618106287|26.904576288242|26.875084968164|26.661760643405|26.512511919254|26.009456844588|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371||25.470815145694|25.120905518226|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911||||-28.370825526911|-28.370825526911|-28.370825526911|-28.564250148886|-30.636388846629|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-31.291049467755|-31.291049467755|-31.707276648099|-32.659196237518|-32.909663363512|-33.424071281282|-34.138412123619|||-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-35.605564190037|-37.224851258033|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|31.684633805507|31.210703507787|30.938634424716|30.938634424716|30.938634424716|30.938634424716|30.555151335961|29.606277007269|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085||||||-32.899472618085|-32.899472618085|-32.899472618085|-33.59719159866|-34.075768235266|-34.59752077851|-34.80835506423|-34.893728807058|-35.30803116437|-35.815589572282|-35.866209932269|-36.308567625617|-36.857851247362|-37.334200364047|-37.334200364047
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-2.4542514072565|-2.4542514072565|-2.4542514072565|-2.4730571228826|-2.4889523672355|-2.5032804196955|-2.5530894537636|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3723685614792|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3381644985744|2.3207383312195|2.3116522293289|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.5179588506467||||||-2.5179588506467|-2.5771765918474|-2.5784277674275|-2.5784277674275|-2.6199196440994|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331||-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6886802625|-2.6918669752876|-2.7326299539981|-2.7690333913628|-2.7844814670157|-2.7849769871999|-2.7849769871999|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.8066868709956|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8538538491907|-2.8759487642383|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003||-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669||||-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9919363494204|-2.9919363494204|-2.9919363494204|-3.0493737454201|-3.1370818874334|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|||2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7107740587826|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6010659897771||||||-2.8193628257628|-2.8193628257628|-2.8487364788978|-2.8963739761742|-2.9354155603417|-2.9576839543458|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9930019229406|-9.0642950674332|-9.0642950674332|-9.2624632672509|-9.2937629306803|-9.389224114737|-9.4658032155931|-9.5940547228853|-9.6348470847916|-9.7686326416677|-9.9177111952775|-9.9675424727327|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.7945489306958|8.7945489306958|8.7945489306958|8.6482163954346|8.6283589522671|8.5340744301822|8.4972608139279|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|-9.2003448563618|-9.2003448563618|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.409955987752||||||-9.409955987752|-9.5546506349914|-9.5837605640385|-9.5837605640385|-9.5837605640385|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8681993050244|-10.067229487594|-10.27598134908|-10.327685445405|-10.327685445405||-10.327685445405|-10.327685445405|-10.327685445405|-10.327685445405|-10.379668210584|-10.379668210584|-10.423563293437|-10.430125502702|-10.430125502702|-10.430125502702|-10.52150697615|-10.531588129492|-10.565011929905|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-11.10138399151|-11.167614931273|-11.167614931273|-11.301623126321|-11.416761155982|-11.493408940522|-11.539683843418|-11.641528792695|-11.664091688081|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.828539657657|-11.876306057055|-11.876306057055|-11.932220088199|-12.166141362935|-12.244430007703|-12.305406130382|-12.305406130382|-12.305406130382||-12.305406130382|-12.605151959071|-12.612561671612|-12.762382179363|-12.762382179363|-12.762382179363|-12.762382179363|-12.984697719265|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317||||-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.127694512759|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.029184138581|||-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.495780902897|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.021654546528|11.656965613662|11.435517284935|11.324932705104|11.288282872644|11.288282872644|11.279265735138|11.279265735138|11.157212342731|11.157212342731|11.103489863421|11.103489863421|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485||||||10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485
07436|100541|/equities/hongda|SHANGHAICOMP|-2.9533296816477|-2.9533296816477|-2.955921887571|-3.0010242983305|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.6661348100684|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.9380041793924|-2.9380041793924|-2.9380041793924|-2.9380041793924|-3.0014866227404|-3.0014866227404|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0543900681588||||||-3.0637667657107|-3.0864075291123|-3.1321195880535|-3.1479105861057|-3.1693450246773|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.2837265525752|-3.3109004954309|-3.3109004954309|-3.3109004954309||-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.4203213684316|-3.4614680997261|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|2.8932364013655|-3.3748869436217||-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.4459854648326|-3.4791845775237|-3.4791845775237|-3.4791845775237|-3.503538327812|-3.5576399115855|-3.5576399115855|-3.5762665435268|-3.6309933804462|-3.6309933804462||||-3.6309933804462|-3.6309933804462|-3.6309933804462|-3.8105482020852|-4.0983869012723|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.1831353497885|3.1251504236219|3.1218339529035|3.0942599471407|-3.4597827480173|-3.4597827480173|-3.4597827480173|||-3.4597827480173|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.5359244723048|-3.5540424652706|-3.5540424652706|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.6148464839365|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.0985288243078|3.0489210133843|3.041880833799|3.041880833799|3.041880833799|3.0182009932006|3.0038354464143|3.0038354464143|3.0038354464143|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.8641176883309|-3.1974381222689|-3.1974381222689||||||-3.1974381222689|-3.2582645961934|-3.2585365960251|-3.2585365960251|-3.2861517744209|-3.3007242102254|-3.3808047527327|-3.4064496484348|-3.4482774168196|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-35.512920325056|-35.512920325056|-35.512920325056|-36.204910005746|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.512003742192|-36.770004946362|-36.962784562256|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.737349830064||||||-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-39.504718004153|-39.926355347022|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818||-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-41.346970717843|-42.25885599712|-42.915036742368|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.419921522709|37.419921522709|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|35.126267733583|34.658550172392|34.125368383862|34.125368383862|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741||33.203382381363|33.045425503964|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.656878227041|32.656878227041|31.896923853342|31.471581593028|30.342230203937|30.265174842754|29.802576039542|28.637786714122|28.637786714122|28.637786714122|28.637786714122||||27.972934554998|27.230641072529|-33.365594436189|-33.365594436189|-34.283992715964|-34.608007162025|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-35.100966883778|-35.586392244895|-35.870195743331|-36.639501859621|-36.816109553395|-37.151700991363|||-37.151700991363|-37.151700991363|-37.151700991363|-37.151700991363|-37.151700991363|-38.15466522505|-39.11192962119|-40.069600544473|-40.590826734459|-40.935794440823|-40.935794440823|-40.935794440823|-40.935794440823|-40.935794440823|-41.277068659019|-42.324520477931|-42.827977715794|-42.827977715794|-43.052514141207|-43.869457317066|-45.429157337295|-47.584379497222|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-48.239831077451|-49.03155635396|-49.479903576544|-50.83520716845|-51.327773621203|-51.327773621203||||||-51.327773621203|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-51.643697565723|-52.674740917074
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.1889475416204|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0868297531687|-8.0868297531687|-8.0868297531687|-8.4803664369144|-8.7104070631175|-8.798773867543|-8.798773867543|7.8780566298723|7.8780566298723|7.1806186132696|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664||||||-8.023215052234|-8.1474611988188|-8.1697672137656|-8.1697672137656|-8.23585213655|-8.3515025138166|-8.3651884690365|-8.3651884690365|-8.3895537401227|-8.3895537401227|-8.7022818486986|-8.9475349763033|-8.9800394750301|-9.0429613378137||-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0716239375637|-9.2245816039561|-9.2376937218064|-9.2376937218064|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.3772619301067|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.723966389052|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-10.067957346134|-10.067957346134|-10.067957346134|-10.236063631037|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.7056965476037|8.7056965476037|8.7056965476037|7.6479955917996|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033||-8.7006435666033|-8.7490485811176|-8.7633874310324|-8.8265414914897|-8.8576221858265|-8.8576221858265|-8.8576221858265|-8.8767262041126|-8.8767262041126|-8.8767262041126|-8.8767262041126|-9.071362501996|-9.1304030491436|-9.2609915470297|-9.2609915470297|-9.3805460637604|-9.6063534146222|-9.6063534146222|-9.6909482087993|-9.9154982662094|-10.361664570691||||-10.849647432347|-10.849647432347|-11.001275015958|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.303388313672|9.303388313672|9.303388313672|9.303388313672|9.303388313672|||9.303388313672|9.303388313672|8.8920986963875|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-10.195094993011|-10.291772182668|-10.386969257157|-10.489406474776|-10.489406474776|-10.572674151203|-10.607971266398|-10.934412297816|-11.111013528606|-11.25057085013|-11.254522990911|-11.256078201715|-11.256078201715|-11.343976027639|-11.396390004991|-11.396390004991|-11.490433317686|-11.68214766876|-11.690743832175|-11.690743832175|-11.690743832175|-11.690743832175||||||-11.690743832175|-11.74804884017|-11.853387208123|-12.054874256075|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.7536561389605|-1.7568401649969|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.626913621021|1.6153067178043|1.6153067178043|1.6153067178043|1.5981185774573|1.5883562239316|1.5883562239316|1.5731736258563|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.5660228308466|1.5523738650661|1.5523738650661|1.5487487347238|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.7016091436633|-1.715026307238|-1.715026307238|-1.715026307238|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355||||||-1.7184325073355|-1.7410361076057|-1.7522623433735|-1.7614026085167|-1.7804473986923|-1.7840361485182|-1.7840361485182|-1.7840361485182|-1.7878179096844|-1.7920198665356|-1.8300220686302|-1.8490819816246|-1.8490819816246|-1.8490819816246||-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8573133155653|-1.8625703569859|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8844059093186|-1.911006614388|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9355303428186|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9660074082157|-2.0083415604456|-2.0159350740494|-2.022150091284|-2.0323890557482|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148||-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0577314440545|-2.0577314440545|-2.0824793780442|-2.0888659914993|-2.0970732791184|-2.110707758503|-2.110707758503|-2.1241197107421|-2.1473552052828|-2.1890812442425||||-2.1890812442425|-2.1890812442425|-2.1978680409461|-2.2415200049645|-2.3244667180122|-2.4171852146852|-2.5535391608066|2.1736553314799|2.1736553314799|2.1606236862393|2.1606236862393|2.0918040990003|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|1.9949716330167|||-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.3120225096689|-2.3884226526432|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057||||||-2.3268851185057|-2.3637611495359|-2.3814012062664|-2.418223475098|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1088546397957
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-95.247864693464|-95.44217744146|-95.44217744146|-97.230749186258|-99.624169305938|-100.84352255307|-103.27169111528|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-107.37406125661|-109.54754777156|-109.54754777156|-111.20283365474|-112.06259293275|-113.83177168852|-115.4425182661|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-120.090239202|-128.30731831915|-128.30731831915|-128.30731831915|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635||||||-133.14912522295|-136.060135661|-138.63181560397|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|115.15386385977|115.15386385977|115.15386385977||115.15386385977|109.59651814632|107.63002036603|-131.17186846697|-131.17186846697|-131.17186846697|-131.17186846697|-136.24096547193|-140.53440879259|-141.96545350192|-144.27995021738|-147.78272149737|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|121.28243890632|118.99771315112|111.74801091634|106.31112066334|100.73846611519|96.266195515292|96.266195515292|94.10966346385|-110.14091143635|-110.14091143635|-111.14379072219|-112.27754497562|-113.1078409387|-113.1078409387|-113.1078409387|-113.1078409387|-116.31426601424|-118.76584985537|-120.75150445085|-121.75889198626|-122.42257402712|-122.42257402712|-122.42257402712|-122.42257402712|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|97.125221924722|96.718580357167|86.777313355972|84.266965347457|84.266965347457|84.266965347457|83.013374581902||83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|82.042498677563|82.042498677563|73.216664519123|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.330989877125|-91.330989877125||||-91.330989877125|-91.330989877125|-91.330989877125|-91.330989877125|-95.306656351509|-99.121284156841|-102.75475825844|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-104.8260848953|-107.38787120732|-110.96597209409|-114.35663896618|-116.33015342352|-118.82405488355|||-122.45117502591|-126.24352826434|-129.14780838575|-131.71534297296|-136.2648258985|-141.40980919875|-147.19756496259|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-151.65284892331|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|123.0423223808|121.92989602827|121.92989602827|109.90487910137|103.39548873647|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-122.85793813547||||||-122.85793813547|-124.99538629375|-124.99538629375|-124.99538629375|-124.99538629375|-124.99538629375|-127.87542319653|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.89415603844
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-7.5218651147483|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.3412450100011|6.0436056482601|5.9234506408161|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.7760711968331|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7041137512631|5.7041137512631|5.6629041892629|5.6026714093532|5.4301904050339|-6.1068018258074|-6.1068018258074|-6.1598438338265|-6.1598438338265||||||-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.2437152681335|-6.2700806029029|-6.2700806029029|-6.2878774457738|-6.2878774457738|-6.4893082571874|5.9689205015497|5.9689205015497|5.9689205015497||5.9689205015497|5.9689205015497|5.9689205015497|5.9388005827087|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3519370841329|-6.4510412003536|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.6345366601443|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823||-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716||||-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.4857639913852|-6.6986266115302|-7.0006961534415|-7.2929960566532|-7.6022177358216|-7.7202417739835|-7.8291575520796|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|||6.7208593134438|6.7208593134438|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864||||||-6.6723585733864|-6.7059542215635|-6.8188379911107|-7.0187088546402|-7.2052318053386|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0662898593504|5.0662898593504|4.999766461646|4.9885409474038|4.9885409474038|4.9885409474038|4.9161566495524|4.8909338462041|4.8909338462041|4.8799184736997|4.8799184736997|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0143324289887|-5.0475917032658|-5.0578795992996|-5.0809771312239|-5.1555303481952|-5.2094783681118|-5.2138648449805|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2313067167357|-5.2314898282603|-5.2314898282603||||||-5.2377663486882|-5.2520803713074|-5.2520803713074|-5.2520803713074|-5.2880525136668|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156||5.0528958151211|5.0528958151211|5.0528958151211|5.0528958151211|5.0183898634221|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2192942649322|-5.229215837209|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400103980645|-5.2733448803805|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.3022287305437|-5.3069206273382|-5.3360230432424|-5.470899752881|-5.470899752881||-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.5183440302721|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5400197118114|-5.5400197118114|-5.564466141947|-5.6199623206013|-5.6752391984915||||-5.6752391984915|-5.6752391984915|-5.6752391984915|-5.7685991581783|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3603910341215|||5.2854346052753|5.2188161761614|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.5699622598812|-5.6590274400089|-5.6590274400089|-5.6868241650791|-5.6868241650791|-5.7764714672533|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8514125370899|-5.8514125370899|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363||||||5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6196133441422|5.6196133441422|5.5895703972152
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-2.1751259896624|-2.1968066199474|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9054752522159|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.7906619176345|1.7768465661425|1.7576072308111|1.7295636372089|1.6595151177512|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8507105743201|-1.8819006455509|-1.8843835401643|-1.8843835401643|-1.9304261260682|-1.9665846287601|-1.9734273353542|-2.0060303784438|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0441121591557||||||-2.0441121591557|-2.0606801458452|-2.1046446107333|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084||1.8987233105084|1.8813592397262|1.862065827746|1.8528509138898|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-2.0017699782928|-2.0017699782928|-2.0017699782928|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0580967277464|-2.0612921965192|-2.0612921965192|-2.0653246323345|-2.079805107037|-2.0897834180899|-2.1069815356542|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1551444895654|-2.1790494264926|-2.1878327066993|-2.1925919116973|-2.1951021421219||-2.2267801483765|-2.2547557177692|-2.2558397123714|-2.2998218878|-2.3259132155543|-2.3456336535501|-2.3456336535501|-2.3895929430908|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4843254872522|-2.4843254872522|-2.4843254872522|-2.4843254872522|-2.4934881499544||||-2.4934881499544|-2.4934881499544|-2.4934881499544|-2.6227645665556|-2.6764052079949|-2.7493390293952|-2.8887100056406|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|||2.1736761370425|2.1736761370425|2.1146402402194|2.0573778862723|2.0431977107534|1.9798121425852|1.9798121425852|1.9531246659209|1.8729162875204|1.811017997109|-2.1771700648462|-2.1771700648462|-2.1771700648462|-2.2301890284922|-2.3020235043869|-2.3020235043869|-2.3326833770729|-2.3326833770729|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.4097207697917|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994||||||-2.4388152868898|-2.4388152868898|-2.4388152868898|-2.4388152868898|2.0073884481079|2.0073884481079|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9556753488889|1.9556753488889|1.9556753488889
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-4.8536306621268|-4.8536306621268|-4.8818119103859|-4.9316195037568|-4.9316195037568|-4.9517997135282|-5.0231107461851|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6448538796417|4.5926150498911|4.574572344414|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5310951257617|4.5206615422468|4.4779573253239|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0781565216427|-5.0781565216427|-5.1001737942569|-5.2796374018846|4.58543368521|4.58543368521|4.58543368521|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652||||||-5.0407973332809|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059||4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5361611828752|4.5361611828752|4.2678530669443|4.2678530669443|4.2640510060321|4.2640510060321|4.2640510060321|4.2583898413988|4.2198772815435|4.2004192833072|4.1945919612756|4.1945919612756|4.1167689274539|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.4637343314567|-4.4758163190858|-4.5559068760361|-4.6065629677734|-4.6088431682068|-4.6088431682068|-4.6359369054854|-4.6577074809671|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6723833983855|-4.714623866869|-4.714623866869|-4.714623866869|-4.714623866869|-4.7584707056957|-4.7783008190744|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.2293218909334|4.2293218909334|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628||-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.6435768960087|-4.6435768960087|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.8222589581157|-4.9402875998445||||-4.9733797565443|-4.9733797565443|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|||4.5348161121403|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-5.1109080045376|-5.1143422357411|-5.1176023739544|-5.1232744963041|-5.1232744963041|-5.145860516481|-5.1659562714148|-5.2082850543711|-5.2308721904461|-5.2737467691307|-5.2741630524402|-5.2914977596136|-5.2914977596136|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093||||||-5.300687950093|-5.300687950093|-5.3202090188733|-5.3896767215454|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-19.914173703281|-19.914173703281|-19.914173703281|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|17.793146631141|17.788733573798|17.788733573798|17.788733573798|17.743474524667|17.743474524667|17.743474524667|17.743474524667|17.666083805484|17.325092201677|17.30232554591|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|16.970801004689|16.629223012175|16.57820067545|16.57820067545|16.57820067545|16.374111653922|16.082346600027|15.80425484795|15.80425484795|15.753091781318|15.753091781318|15.753091781318|-18.107282117644||||||-18.107282117644|-18.107282117644|-18.160868966622|-18.404344049554|-18.404344049554|-18.536491781981|-18.954436415336|-18.962151759092|-19.231834563088|-19.374260964737|-19.473067988672|-19.533964198737|-19.964960250489|-20.408844587132||-20.421493553369|-20.606911766798|-20.606911766798|-20.606911766798|-20.870324267613|-20.870324267613|-21.27813703668|-22.672374747991|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|18.50541923852|18.083418673586|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.729292453584|-20.807027763586|-20.807027763586|-20.807027763586|-20.807027763586|-20.834475140285|-21.291083234892|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|17.091303562885|17.091303562885|17.091303562885|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|15.724369752526||-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323||||-17.691495362323|-17.691495362323|-17.864994410455|-19.281660799384|-20.466289895773|-21.25754355722|-22.338937646077|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|||19.260489826015|19.254986998244|19.254986998244|19.204986515756|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929||||||-21.513323481929|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.646678881303|-21.866865639836|-22.077073950404|-22.17119279927|-22.412992435759
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.1726896150365|0.1726896150365|0.1726896150365|0.17250906974889|0.17250906974889|0.17250906974889|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397||0.17248800070397|0.17248800070397|0.17215333516191|0.16667037468035|0.1640781869036|0.16164242360791|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537||||||-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.18227083078162|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606||0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16370078263312|0.1569441377344|0.1569441377344|0.1569441377344|0.15232682385072|0.14402980035129|0.14125533375014|0.13759099224862|0.13759099224862|0.13759099224862|0.1363788832631|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13164215536725|0.13121832533563|0.13121832533563|0.13121832533563|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669||0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.1259553122196|0.12456145829331|0.12156829178743|0.11940920701084|0.11901022797887|0.11856692539392|0.11661965862025|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.13682131923124|-0.14257924680229|-0.15047437206237|||||||||||-0.15047437206237|-0.15130486455592|-0.1546720651789|-0.15663562693017|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15742627325802|-0.15807844368199|-0.15807844368199|-0.15807844368199|||-0.15807844368199|-0.15903159609082|-0.15915013286365|-0.15915013286365|-0.15979028800256|-0.15979028800256|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16269352108367|-0.16329618244694|-0.16329618244694|-0.16329618244694|-0.16329618244694|-0.16677353778731|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16836744652552|-0.1699082664468|-0.17267585952173|-0.1738620627709|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214||||||-0.17390945897214|-0.17639939951358|-0.17716599606207|-0.1808511016295|-0.19172344329464|-0.20102605027741|-0.20291783360183|-0.20295107851875|-0.20295107851875|-0.20295107851875|-0.20727896983373|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8891193140938|-2.8981102265196|-2.8981102265196|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|2.6592385234847||2.6592385234847|2.6592385234847|2.6113762394603|2.5765291205176|2.5222546117315|2.4969495685906|2.4349438782103|2.4204932711265|2.3938814955444|2.360979406645|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853||||||-2.5745325446853|-2.5745325446853|-2.6022582982126|-2.6075091598369|-2.6810593398977|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416||2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4153814178125|2.382156328739|2.382156328739|2.382156328739|2.382156328739|2.382156328739|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5320892553431|-2.5389882040136|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.5598862685221|-2.5643181047459|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5952895489845|-2.6225440731218|-2.6228266944014|-2.6275851582512|-2.7028722735494|-2.7352744851399|-2.7352744851399|-2.7479932320325|-2.7479932320325|-2.8219960781516|2.4253906214218|2.4253906214218|2.4253906214218|2.3021006544409|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2630299088427|2.2554369138861|2.2554369138861|2.2554369138861|2.2554369138861||2.2554369138861|2.1799298974302|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.5863381440142|-2.713708963074|-2.778565501811|2.3927584316955|2.3927584316955|||||||||||2.3927584316955|2.3927584316955|2.3927584316955|2.3927584316955|2.3766153627249|2.3766153627249|2.3417947219049|2.3192164286679|2.2716436760134|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|||-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7371546053776|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518||||||-2.7424548177518|-2.7605052953072|-2.7666725058366|-2.7857471725465|-2.8974968350729|-3.1088853717735|-3.1499202532153|-3.1499202532153|-3.1719385732079|-3.1719385732079|-3.2365985169305|-3.3084426869169|-3.3249362695234|-3.3296743351757|-3.3296743351757
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.5683149841236|-6.6574077188133|-6.6574077188133|-6.6574077188133|-6.7926752367681|-6.9301946206297|-7.0541052866209|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|5.9064342788728|5.9064342788728|5.9064342788728|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8544739900101|5.8171932099118|5.7968814238193|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.3362851443971|5.3186498287745|5.0701666544353|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5737115207086||||||-5.665790432335|-5.7203226549108|-5.8375811027905|-5.8789786947459|-5.9155319678221|-6.0461464179261|-6.1468295800138|-6.152588207131|-6.2478756977512|-6.2931953087332|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233||5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.1576902341874|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0493472886057|5.0493472886057|5.0493472886057|5.037729281616|5.037729281616|5.037729281616|5.037729281616|4.7374768460589|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.6533044003167|4.6533044003167|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.4304376127029|-5.0163745704671||-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0626006822527|-5.0717783482804|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.159434512831||||-5.159434512831|-5.159434512831|-5.159434512831|-5.1715937097616|-5.4351042597103|-5.771226892715|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|||-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.2794518960728|-6.5466132443496|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.7994920794574|5.6777688998213|5.5989279200459|5.5989279200459|5.5989279200459|5.5989279200459|5.5989279200459|5.5371421630542|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.4724990852743|-6.29233113367|-6.29233113367|-6.29233113367||||||-6.29233113367|-6.29233113367|-6.29233113367|-6.3548123951161|-6.4731249406828|-6.5523610462628|-6.7348455974219|-6.8026823188539|-6.8026823188539|-6.8026823188539|-6.934647099362|-7.0790522012294|-7.128391309268|-7.2415459373336|-7.3056067602216
07449|100296|/equities/huadian-power|SHANGHAICOMP|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.4828613320499|-6.6114337963712|-6.6114337963712|-6.9349263556413|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||||||5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||5.6960432637946|5.6083816013089|5.4015348974589|5.0844833656288|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.8252998621275|4.8252998621275|4.8252998621275|4.8252998621275|4.677555246597|4.6239502114781|4.6027226892586|4.4908029732302|4.3542254961414|4.1274725636821|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.9243098632656|-4.9586540936641|-4.9586540936641|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.3286771212439|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.1431004797436|4.1431004797436|4.0717781953257|3.9125316598064|3.6967015772005|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.4467901326296|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.3945216719443|3.3937060052058||3.3937060052058|3.3937060052058|3.3863400412821|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3275877774792|3.2400975824547|3.2278770806596|-3.7719172969906|-3.7719172969906|-3.7719172969906||||-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7790953425527|-3.7790953425527|-3.8773281472657|-3.9270312673222|-3.9977862910658|-3.9977862910658|||-3.9977862910658|-4.064207098686|-4.0680077316621|-4.070031213643|-4.070031213643|-4.070031213643|-4.1522570052432|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.2265413531248|-4.4706014934055|-4.5490015682105|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.607750368728|-4.6430557310733|-4.7556174397637|-4.7673057185487|-4.7673057185487|-4.8231173474343|-4.8356858049003|-4.9924287303916|-5.0139063203952|-5.0139063203952|-5.0139063203952|-5.0139063203952|-5.0139063203952||||||-5.0139063203952|-5.0848960440049|-5.1743289674531|-5.2575878528766|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-10.39851894942|-10.595021042196|-10.692800929113|-10.857001333285|-10.955001121151|-11.074239977011|-11.074239977011|-11.074239977011|-11.074239977011|-11.317457261656|-11.317457261656|-11.633639400749|-11.633639400749|-11.633639400749|-11.633639400749|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.5565240366567|8.8979314324431|8.8979314324431|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.743333753258|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9013396925625|8.9013396925625||||||8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.7753221716815|8.7753221716815||8.7753221716815|8.5475803179138|8.5228673399149|7.9298524261248|7.5265021192511|7.3722250580214|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.2221892644015|7.1179875057105|7.0866528794902|6.8218368474794|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-8.0053298251692|-8.1496638535558|-8.1496638535558|-8.1496638535558|-8.1818484464287|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.6338120090196|6.4081244587048|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.544611378959|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346||-7.7460522643135|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032||||-7.9323762402032|-7.9323762402032|-7.9323762402032|-8.2857082718793|-8.2857082718793|-8.2857082718793|-8.2857082718793|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|||6.5973624914125|6.5242916709003|6.2681021299425|6.1628912915194|6.0559900854918|5.9736297982824|5.9736297982824|5.9262552413557|5.790839238654|5.7198213158829|5.5492460262756|-6.4024124954977|-6.4024124954977|-6.5287915705353|-6.6963474984412|-6.6963474984412|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.1822707252832|6.1822707252832|6.0994552907079|6.0994552907079||||||6.0994552907079|6.0994552907079|6.0994552907079|6.0994552907079|6.0994552907079|6.0480311634032|6.0480311634032|5.9724493960545|5.9724493960545|5.9724493960545|5.9724493960545|5.9724493960545|5.9488326951315|5.9037028070347|5.7941142448734
07451|100631|/equities/huafang-co|SHANGHAICOMP|-3.5461756223103|-3.5513062735024|-3.5858958583875|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.1781882618831|3.1770225541295|3.1770225541295|3.130024951531|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.4905376786219|-3.573375197939|-3.5790881722115|-3.5790881722115|-3.5790881722115|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.6487280995587||||||-3.6735867958311|-3.6934729343911|-3.6934729343911|-3.6934729343911|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.8469333541547|3.420873262243|3.420873262243|3.420873262243||3.420873262243|3.420873262243|3.420873262243|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.7012564124027|-3.7413959305991|-3.7421065482287|-3.7456738985014|-3.7896375828796|-3.8595972120555|-3.9945525394316|-4.0661694988537|-4.1187030782491|-4.1187030782491|-4.1187030782491|-4.1474729911523|-4.1474729911523|-4.1755255610896|-4.1889173224185|-4.1942188904872|-4.1942188904872|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2345237069741|-4.2345237069741|-4.2572067620353|-4.2572067620353|-4.2572067620353|-4.3707852895609|-4.3919837006321|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417||-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417||||-4.4116879696417|-4.5417751155724|3.6684875799269|3.6684875799269|3.6684875799269|3.2552505814776|3.2552505814776|3.2552505814776|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|||3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.0987894200644|3.0780993328449|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937||||||-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.5055818971524|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435
07452|101013|/equities/leimingkehua|SHANGHAICOMP|-14.035075923679|-14.035075923679|-14.035075923679|-14.27175132089|-14.38092750744|-14.38092750744|-14.634363748806|-14.711128119796|-14.711128119796|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.316554506198|-15.856726654785|-16.527474253727|-16.579415737868|-17.039350760514|-17.303166880138|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045||||||14.434776296227|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005||14.265293077005|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.824946982791|13.748829584575|13.389810806354|13.349790261675|13.283099729142|13.204000188599|12.936111028206|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.199297844825|-14.224219679234|-14.519132851889|-14.837610035181|-14.837610035181|-14.837610035181|-15.069566652775|-15.254093961951|-15.254093961951|-15.337326558693|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.48059595698|-15.654551438423|-15.89061220921|13.875724139188|13.875724139188|13.875724139188|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584||13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.338172724923|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-16.049389614844|-16.327947673112|-16.327947673112||||-16.327947673112|-16.327947673112|-16.327947673112|-16.373830752141|-16.834812116365|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.079789268899|14.007949161208|14.007949161208|14.007949161208|14.007949161208|14.007949161208|14.007949161208|||14.007949161208|13.518832683206|13.077036751244|12.882818580704|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.363371541589|12.363371541589|12.317079679271|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|11.501897813759|11.384522579011|11.384522579011|11.384522579011|11.384522579011|11.384522579011|-12.61009339061|-12.61009339061|-12.61009339061|-12.61009339061||||||-12.61009339061|11.359673736041|11.359673736041|11.359673736041|11.359673736041|11.167415616187|11.012540527764|11.012540527764|11.012540527764|11.012540527764|11.012540527764|11.012540527764|-11.721336462074|-11.721336462074|-11.721336462074
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.5543017077498|-2.5543017077498|-2.570335155069|-2.6053723023326|-2.6137470587526|-2.6236078457075|-2.6656753570987|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4707554848327|2.4707554848327|2.4707554848327|2.4641728303316|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4066540529482|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6621115886884|-2.6856795376889|-2.6890883916343|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.7207166586105||||||-2.7207166586105|-2.7452407317894|-2.7658230416794|-2.7831367246331|-2.7995963750086|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.9101149173147|-2.939558753632|-2.939558753632|-2.939558753632||-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.9945096277114|-3.0850106900396|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2776471575238|-3.2951635210754|-3.3568484484092|-3.368720432005|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.38253887845|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4247939427582|-3.463613061351|-3.463613061351|-3.463613061351|-3.4995699902844|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.127016422623|3.1041787957535|3.1041787957535||3.1041787957535|3.1035319539558|3.0533687243474|2.9942986843335|2.9842208091139|2.9663565096722|2.9407702241068|2.9407702241068|2.9407702241068|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544||||-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3513500715081|-3.4926112387781|-3.6401236823537|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|||-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-4.2164603456517|3.6539329174867|3.2843700121631|2.9426334114858|2.6284813585092|||||||||||2.2316460810557||||||-2.561280982368|-2.561280982368|-2.561280982368|-2.5908678821643|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.2742909399731|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.6936206279153|5.6676980056094|5.6493896424681|5.6493896424681|5.6091504030658|5.4794826867199|5.4794826867199|5.4178018704627|5.3877280173008|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9700190700981|-6.1427558437423||||||-6.2000704093593|-6.2923857154469|-6.3358401656451|-6.3358401656451|-6.3358401656451|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951||-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.7009828173052|-6.725023888099|-6.75985518931|-6.8767622735616|-6.9758889704409|-6.9796205129296|-7.1423132779499|-7.3179548451525|-7.4520002944847|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5423577889637|-7.7517645209847|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||||-8.4440989411084|-8.4440989411084|-8.5023323867286|-8.7481468092032|-9.010718757425|-9.33357613011|-9.5334185220997|-9.8115766421733|-9.886751057459|-9.9508350974466|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|||-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.142392805537|-10.252413430726|-10.252413430726|-10.252413430726|-10.252413430726|-10.559903532174|-10.805448538624|-10.983831889721|-11.131811040141|-11.131811040141|-11.131811040141|-11.131811040141|-11.383123549595|-11.431803660012|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.661013478791|-11.783904361234|-12.076559807974|-12.114147771677|-12.114147771677|-12.375164205587||||||-12.785182827884|-12.986869408217|-13.153188097837|-13.49909831458|-13.870109520286|-14.020121373434|-14.240135128519|-14.496261101323|-14.641401429262|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-6.5360491931009|-6.5360491931009|-6.5360491931009|-6.5894994669013|-6.61944339953|-6.61944339953|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8793243896203|-7.0148047883462|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.183521023525|-7.183521023525|-7.2289121318009|-7.2999024046953|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854||||||-7.364105535854|-7.4151175831304|-7.4421818342898|-7.4421818342898|-7.5296463797593|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|7.2054025088485|7.2054025088485|7.2054025088485|7.2054025088485||7.2054025088485|7.2054025088485|7.1310026816456|7.1022249782448|7.0569166435539|6.9676851976513|6.9532238554888|6.9532238554888|6.9532238554888|6.9374710003461|6.9244121092255|6.8754577391341|6.7933991940034|6.7933991940034|6.7933991940034|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7054799879441|6.6910891626553|6.6234488618985|6.6234488618985|6.6234488618985|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356||6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4000928496388|6.3434367019895|6.2244164289966|6.2244164289966|6.2244164289966|6.2244164289966|6.0521292489916|6.0218103243411|6.011617925616|6.011617925616|5.9749606073294|5.9749606073294|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734||||5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8060160766393|5.8060160766393|5.7500178692904|5.7082684652424|5.7082684652424|5.7082684652424|5.691750967014|5.691750967014|5.6291678343748|||-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.3535619607622|-6.3935832006851|-6.3935832006851|-6.3935832006851|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.4765229056169|5.9599941121949|5.9599941121949|5.9599941121949|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485||||||-6.418465271485|-6.469961580184|-6.5144015512498|-6.5726686276365|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-7.4200614251371|-7.4200614251371|-7.4200614251371|-7.5111795572965|-7.6079771152832|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.734625249784|-7.7551392776887|-7.8568214026999|-8.0709127947038|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0470906559368|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-8.0546296703659|-8.2801441205699|-8.4296047437145|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058||||||-8.9453798993694|-9.1109773035697|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171||7.6600629611171|7.6600629611171|7.4611813010283|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.2084499981054|7.015974226591|7.015974226591|7.015974226591|6.5085244497603|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.5104613552833|-7.5104613552833|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.8431155054944|-8.0423507788863|-8.2242787788407|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.101897955781|7.101897955781|6.9726645426019|6.9101830010132|6.8524254433|6.6321392712421|6.389599316366|6.3223325334737|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.1378463960165|6.1378463960165|6.1048295736836|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.4031872740708|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191||6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|5.9803739302881|5.9803739302881|5.9803739302881|5.9803739302881||||5.9654154770382|5.879350423019|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.4130190093343|-7.5572429982627|-7.8113815351554|-7.8676459308275|-7.9668290080636|-8.2214764689968|||-8.3321959548048|-8.4518844344937|-8.5467413217884|-8.5467413217884|-8.5467413217884|-8.7986013128869|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468||||||-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.2042879317158|-9.4736533401138|-9.6264240768376|-9.6264240768376
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.787135716947|10.783439685131|10.783439685131|10.566599158473|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.167848917961|10.114426399618|10.114426399618|10.114426399618|10.114426399618|9.802696626881|9.6163292654127|9.2086991477641|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.75487102703|-11.037078478113||||||-11.452529190789|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9066105943326|9.8901441997325||9.8901441997325|9.8901441997325|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.832646559834|-10.846829996241|-10.931332882702|-10.931332882702|-11.018703470031|-11.064114316083|-11.410682819262|-11.562425240295|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.848689676131|-11.848689676131|-11.848689676131|-11.906878074899|-11.966530571265|-12.182014024163|-12.182014024163|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.302728110617|10.025808420519|9.9920096295188|9.5872327373105|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052||-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.250806916495|-11.269615205456|-11.269615205456||||-11.269615205456|-11.269615205456|-11.269615205456|-11.639572656077|-11.987858441054|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8555277608174|||9.8394809807452|9.8394809807452|9.8394809807452|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.731895929759|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|9.9435306198569|9.7017009663551|9.4695292081851|9.4695292081851|9.4695292081851||||||9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.352925708911|9.352925708911|9.352925708911
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.74925140185416|0.74925140185416|0.74925140185416|0.74925140185416|0.74705711717142|0.73673010661352|0.72442237088137|0.71552484840214|0.71017881197767|0.71017881197767|0.7091986720544|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70100640233059|0.69467380174553|0.69235977672378|0.68745529809307|0.68595035052642|0.68566705757098|0.68545933740762|0.68545933740762|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.73099939706879|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.74130257006268||||||-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.7556603156289|-0.76956700867641|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824||0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74315807159458|0.74296676665808|0.74296676665808|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73135998746984|0.72599379321225|0.72599379321225|0.71871530899612|0.71501623202701|0.71501623202701|0.71501623202701|0.71424023431032|0.7124336253878|0.71098178749576|0.70714643404765|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027||0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131||||0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|||-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.76726268456866|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.71795062850378|0.7148340292602|0.71071149638968|0.71071149638968|0.71071149638968||||||0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.70779054619291|0.70736009902395|0.70736009902395
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-13.306297458474|-13.306297458474|-13.321997074357|-13.376847801964|-13.376847801964|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.572041729239|12.460977634711|12.460977634711|12.315530866299|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.243954475409|12.12606038836|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.721552637268|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.735024137849||||||-12.842804930336|-12.914876355892|-12.914876355892|-12.914876355892|-12.939169555671|-12.939169555671|-12.939169555671|-12.939169555671|-13.052965806333|-13.078851406671|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917||-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.519823247581|-13.519823247581|-13.555915177298|-13.7571276696|-13.879365922692|-13.879365922692|-13.879365922692|-13.926517329484|-13.956686375174|-14.04687338144|-14.047637041745|-14.075229442901|-14.075229442901|-14.075229442901|-14.103032205708|-14.280036023599|-14.411706875145|-14.485230232146|-14.555811379647|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.038968860695|13.038968860695|13.038968860695|13.038968860695|-13.807657883048|-13.807657883048|-13.807657883048||-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.969345606857|-13.969345606857|-13.969345606857|-13.969345606857|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-14.107644955784|-14.107644955784||||-14.107644955784|-14.107644955784|-14.197938990229|-14.534932586478|-14.999924735809|-15.272138945024|-15.328487625565|-15.39720815072|-15.545786734527|-15.66254093482|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|||-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.691250934164|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.898413140342|-15.898413140342|-15.957485024779|-15.957485024779|-16.331094654234|-16.570660228897|-16.831289524688|-17.099987312175|-17.099987312175|-17.109984157528|-17.109984157528|-17.393315525017|-17.562572553381|-17.810080928521|-17.937867185491|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684||||||16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.710428972791|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.256706985691|13.970996702721|13.970996702721|13.906662293066|13.865736347425|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.523230059161|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.626397241643|-15.957630080357|-15.957630080357|-15.957630080357|-16.309033255196|-16.493370643828|-16.559856220057|-16.940951025012|-17.352723505235|-17.365074634847|-17.365074634847|-17.365074634847|-17.462860531604|-17.816511413561|-17.986525701706||||||-17.986525701706|-17.986525701706|-18.106139155698|-18.255709829675|-18.263566854647|-18.351740813975|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075||-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.573199326783|-18.573199326783|-18.573199326783|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.841908505284|-18.920455458786|-19.257171422272|-19.544079654779|-19.617867012118|-19.627013908254|-19.627013908254|-19.627013908254|-19.627013908254|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-20.377782061424|-20.513646552658|-20.75571828164|-20.805634800644|-20.805634800644|-20.805634800644||-21.820705325572|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694||||18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.483687373447|18.007431529681|||17.363812047817|-20.192795485493|-20.192795485493|-20.192795485493|-20.307550874283|-20.386235196563|-20.386235196563|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-21.692145619781|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.775084199068|18.709858575054|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147||||||-21.663277086147|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-22.343865959467|19.599490547293|19.599490547293|19.599490547293|19.333878835167
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8177203220978|1.8177203220978|1.8177203220978|1.8130226116329|1.8010250706308|1.7900278589055|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383||||||-1.8624908935383|-1.8624908935383|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-18.451376557979|-18.451376557979|-18.451376557979|-18.713242302011|-18.713242302011|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.423500525434|17.386139910189|17.386139910189|17.386139910189|17.055155057341|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.790286875215|16.790286875215|16.728095955812|16.370136177787|16.370136177787|16.370136177787|16.370136177787|16.156818403413|15.802575762194|15.617306054877|15.251452672533|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.33933389278|-17.33933389278|-17.33933389278|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.533559798529||||||-17.770621087077|-18.05013421059|-18.155148855849|-18.247900794077|-18.247900794077|-18.358778130266|-18.576975967324|-18.718861952796|-18.904520035985|-18.904520035985|-19.163355404804|-19.352062497613|-19.66395821624|-19.873120732591||-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-20.076800712265|-20.245334607934|-20.501482308546|-20.855535203261|-20.906151115942|-21.177945680142|-21.466049373945|-22.010611521756|-22.077669293247|-22.077669293247|-22.18796566522|-22.482363989763|-22.482363989763|-22.497626731587|-22.555044216972|-22.555044216972|-22.555044216972|-22.781160296182|-22.897325252445|-22.897325252445|-22.897325252445|-23.134805916583|-23.269512634262|-23.269512634262|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.495921463312|-23.689162624399|-23.689162624399|-23.874214560377|-23.874214560377|-23.874214560377|-23.874214560377|-24.076348100092|-24.441498740941|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-25.043448768396|-25.249387778991|22.28841880688|22.28841880688|22.28841880688|22.28841880688|22.28841880688|21.832131532927|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951||20.460479740301|20.286643562493|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|18.200072859612|18.091273341555|18.091273341555|18.091273341555|18.091273341555|18.091273341555|17.870303191497|17.559782705654|17.512162369907|17.512162369907|17.512162369907|17.512162369907|17.512162369907||||-19.998123202713|-19.998123202713|-19.998123202713|-19.99958126853|-20.723979767938|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.809582623033|-20.809582623033|-20.977313686508|-21.35923849333|-21.656375845149|-22.196528072572|||-22.28503229377|-22.320034580731|-22.675038634962|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.746248474541|-23.630276404953|-23.895306281619|-24.396860451822|-24.396860451822|-24.956511651283|-25.597791736662|-26.169212095538|-27.031902781901|-27.585792131299|-27.585792131299|-27.585792131299|-27.936435455607|-28.052150455367|-28.088501099361|-28.430000335655|-28.991111683273|-29.17234539922|-29.254890556336|-29.254890556336|-29.254890556336|-29.254890556336|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314||||||26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|25.620668891695|25.619344656883|25.619344656883|25.509222585906|25.509222585906|25.509222585906
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.1875600280031|3.1778445444355|3.1703828928481|3.1228183549141|3.1228183549141|3.1131315012215|3.1034794405035|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2903020612513|-3.3063470546158|-3.3063470546158|-3.3063470546158|-3.3687190417616|-3.400393933937|-3.400393933937|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4741168362503||||||-3.4741168362503|-3.5195742428971|-3.5550824868097|-3.5595361245356|-3.595595692339|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6437045308039|3.3970135472403|3.3970135472403|3.3970135472403||3.3970135472403|3.3545847039883|3.3545847039883|3.3389829509197|3.2933144164017|3.2540654979022|3.2540654979022|3.2540654979022|3.2540654979022|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.139123095339|-3.3954188147458|-3.398243140211|-3.4230479256205|-3.4425212027512|-3.4425212027512|-3.4425212027512|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.4749943737594|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015||3.1834281035015|3.1834281035015|3.1576889703976|3.1576889703976|3.127987736939|3.1272085579221|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201||||-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4502404248301|-3.5374892327061|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1534380814714|3.1534380814714|3.1534380814714|3.1464667758435|3.1464667758435|||-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4520340782675|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.0884087122722|3.0876763967721|3.0446405309272|-3.2387623820068||||||-3.2387623820068|-3.2387623820068|-3.2387623820068|-3.2530296054845|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0443567751963
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-30.357410161157|-30.804344301378|-31.152049308524|-31.965610457246|-32.532345401782|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|26.906666937742|26.906666937742|26.487128975819|26.487128975819|26.487128975819|26.487128975819|25.629263566451|25.629263566451|25.629263566451|25.210293635744|24.900882042137|23.487091581785|22.340656855331|21.887952065717|21.549323806364|21.549323806364||||||-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.682754801152|-24.337505868671|-24.39222850137|-24.565590591257||-24.565590591257|-24.620100678145|-24.721762503697|-24.721762503697|-24.721762503697|-24.972300304691|-24.972300304691|-25.084252161636|-25.084252161636|-25.084252161636|-25.273211979147|-25.273211979147|-25.681347660749|-26.193163876764|-26.204625982965|-26.740695629876|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-27.245313834288|-27.693127101371|-27.91958485015|-28.418428319116|-28.763253840494|-29.012504110389|-29.426115364557|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|24.895285454595|24.099056539226|24.099056539226|23.012840175285|22.899988397715|22.899988397715|22.247765047415|21.885915438022||21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.785462025896|21.74289946485|21.74289946485|21.74289946485|21.74289946485|21.57600068967|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514||||-24.926385692514|-24.926385692514|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|||21.348654248077|21.348654248077|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.949077302036||||||-28.323419338925|-28.631021877641|-28.921690195263|-29.709100318684|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612
07465|100481|/equities/kaile|SHANGHAICOMP|-1.1627137016008|-1.1627137016008|-1.2074596496368|-1.2782885003912|-1.3603205668515|-1.4403562200937|-1.4648401486513|-1.5464890916741|-1.6604803971788|-1.6604803971788|-1.7405337285489|-1.828370843937|-1.9170787451554|-2.0067541067124|-2.1041712567013|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.269279641786|-2.4133080725793|-2.4133080725793|-2.5503423749213|-2.648713807133|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6923211551023|-2.7386900822667|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7864788334653|-2.7864788334653|-2.8149764185796|-2.8310849805287|-2.875094415922|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.4817291502848|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||||||-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||-2.8094810496507|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.935618978306|-2.9406877022809|-3.0046528955109|-3.0218364949366|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.1498511131906|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.2639972190051|-3.2764638093803|-3.2764638093803|-3.2764638093803|-3.3254579940288|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8562721900067|2.8041914228953|2.6968793873828|2.5243103244616|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3065002165098|2.1561112636719|2.1561112636719||2.0434569114219|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|1.9108116350463|1.801457321411|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|||||-2.1302446153269|-2.1680495304649|-2.2183883767199|-2.3248759884384|-2.4415289184282|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.5172293212761|-2.5172293212761|-2.5172293212761|-2.5330325924411|-2.6254683331791|-2.6254683331791|-2.6254683331791|-2.6254683331791|||-2.6254683331791|-2.7044093427993|-2.7226769855659|-2.7853298837419|-2.7853298837419|-2.7853298837419|-2.7853298837419|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4198730402756|2.399858917745|2.2342875687635|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473||||||-2.4935626566613|-2.5150694383741|-2.6345216977994|-2.8316907472523|-2.8629897774493|-2.8827663197821|-2.9941847870422|-3.0943414219876|-3.0943414219876|-3.0943414219876|-3.304268202148|-3.3954544118429|-3.3954544118429|-3.4860604660803|-3.5000672226807
07466|100356|/equities/mailyard|SHANGHAICOMP|-7.0871536552537|-7.0871536552537|-7.0871536552537|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1218915866016|6.1218915866016|6.1137684104839|5.7908537120729|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9984757598173|-7.1999730463305|-7.4721924061553|-7.4768424910989|-7.4768424910989|-7.6920471635888|-7.7956080665666|-7.8662312285191|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-8.0558945764994|-8.3698829666216||||||-8.5854257229786|-8.9799172220209|-9.3815747430566|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.2557631708519|7.2557631708519|6.9553443888408||6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.6056104534916|6.6056104534916|6.4529006342151|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9147040943922|5.887103481624|5.887103481624|5.649133513708|5.649133513708|5.649133513708|5.649133513708|5.5607037790826|5.5248193809784|5.5248193809784|5.4715994875437|5.4715994875437|5.4715994875437|5.4715994875437|5.4139995619993|5.2911103351624|5.2695673686168|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014||5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.82767193638|-5.85181703198|-5.85181703198|-5.9310703879527|-5.9310703879527|-5.9767447186766|-6.0313829529349|-6.197363255291||||-6.197363255291|-6.197363255291|-6.2176261189567|-6.7923622399554|-7.3273912887873|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|||6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|5.786313886626|5.5525707350653|5.4734206595149|5.4734206595149|5.4687524034443|5.4687524034443|5.4687524034443|5.3991692280176|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992||||||-5.8885880380992|-5.8885880380992|-5.9512088464502|-6.0346765172486|-6.1868628276724|-6.2554031757666|-6.4154479932071|-6.4882755755585|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-2.7611008517076|-2.7611008517076|-2.7611008517076|-2.785667617247|-2.8118530325597|-2.8342810662263|-2.8853123090525|-2.900902565084|-2.9082250813225|-2.9419167416603|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-3.1409411819629|-3.2121690213342|-3.2121690213342|-3.2121690213342|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2908026954722||||||-3.3297807663891|-3.374200844126|-3.430223265574|-3.4408035711951|-3.4608927917157|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.6032911541106|-3.7075457840101|-3.7411620251488|-3.7968466670591||-3.8120518692421|-3.831339673094|-3.831339673094|-3.831339673094|-3.831339673094|-3.8625996420693|-3.91566625678|-4.0501847647236|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.4834767164923|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3638140733396|3.3420157361202|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1769839729298|3.1769839729298|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805||-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6169536038028|-3.6169536038028|-3.6169536038028||||-3.6169536038028|-3.6169536038028|-3.6169536038028|-3.6921707837435|-3.9224119814074|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|||3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4541691715594|3.4541691715594|3.209076834506|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.7457579588806|-3.8152866336941|-3.8858741227387|-3.8968691925433|-3.8968691925433|-3.8968691925433|-3.8968691925433|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519||||||-3.9276187846519|-3.9276187846519|-3.9276187846519|-4.0045765185199|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-16.61399556088|-16.61399556088|-16.61399556088|-17.147692743138|-17.637515031845|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.553570445556|15.103788933365|15.103788933365|14.11135248035|13.808706511111|13.808706511111|13.808706511111|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.405996601289|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.41875331525||||||-16.000995875774|-16.237590108204|-16.237590108204|-16.237590108204|-16.237590108204|-16.468061442958|-16.468061442958|-16.468061442958|-16.520861303129|-16.691432647482|-16.879898318263|-16.879898318263|-17.020125080714|-17.505883766262||-17.505883766262|-18.260109399257|-18.660537523617|-18.660537523617|-18.862501350365|-19.07023908399|-19.175661317756|-19.42851124014|-19.876122900794|-20.443707727669|-20.939039097095|-21.064011213807|-21.956442327|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.382024774992|17.786375586682|17.445574937588|17.386749570376|-21.008082530454|-21.008082530454|-21.008082530454|-21.011757794966|-21.490443909554|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-22.404247004669|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.484148516744|18.266117323869|17.814913065631|17.814913065631|16.45109248978|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.225410670092||15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.172700388335|15.172700388335|15.172700388335|14.564838318058|14.564838318058|14.216882392243|13.964335835063|13.799940546446|-16.505193448663|-16.505193448663|-16.505193448663|-16.505193448663||||-16.505193448663|-16.505193448663|-16.505193448663|-16.505193448663|-17.157129950656|-18.176855611948|-18.224910498565|-18.224910498565|-18.224910498565|-18.224910498565|-18.224910498565|-18.531362110713|-18.799301790241|-18.923541094466|-19.376496820101|-19.523769198136|-20.254582628361|-20.781168761906|||-21.212067726649|-21.600141343582|-22.133942614118|-23.059853884075|-23.059853884075|-23.896433879373|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.984359761498|-25.830126255112|-26.233868565114|-26.827304139|-26.827304139|-27.504542737384|-28.073922480896|-29.065411397434|-30.309922347043|-31.367598676653|-32.507364961805|-38.950087910721|-38.950087910721|-38.950087910721|-38.950087910721|-38.950087910721|-39.629855877635|-40.351092498932|-40.351092498932|-40.351092498932|-40.351092498932|-40.351092498932|-41.181390123699|-41.181390123699|-41.181390123699|-41.181390123699|-41.181390123699||||||-41.181390123699|-41.181390123699|-41.181390123699|-41.758308081434|-41.758308081434|-41.758308081434|-42.05804004118|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.876294083329
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|29.56535477471|29.405950279497|29.007721392604|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-32.833054776331|-33.855616087539|-33.938414496677|-33.938414496677|-34.722127722918|-35.000697664882|-35.364108461435|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.815089782459|-37.531211411934||||||-38.032672470627|-38.032672470627|-38.032672470627|-38.755192405446|-39.609657109296|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-41.471416835098|36.9620597959|36.9620597959|36.9620597959||36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|35.638397442018|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.61990015813|-41.084334721259|-41.45703863004|-42.195599172945|-42.296219294198|-42.971911157643|-43.011152355885|-43.011152355885|-43.011152355885|-43.011152355885|-44.665779711069|-44.665779711069|-44.665779711069|-44.665779711069|-45.663087025021|-45.813431146779|-45.938814351998|-46.832015565195|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.123635155454|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|38.22158772898|36.457321775758|35.962024941272|34.956571890771|34.956571890771|33.431191896796||33.359064189739|33.359064189739|32.698402925936|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|31.045729068442|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052||||-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-37.839444902933|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|||-39.208116400512|-39.796634536542|-39.796634536542|-39.796634536542|-39.796634536542|-39.883806647535|-39.883806647535|-40.103676731582|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-41.088318806777|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.37640563044|34.37640563044|34.37640563044|33.651561430131|33.428401394061|31.757669046379|31.276472674514|31.276472674514|31.276472674514|31.276472674514|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624||||||-35.305587759624|-36.478987471936|-36.58215150377|-36.58215150377|-36.58215150377|-36.58215150377|-37.370168998737|-38.281855400954|-39.234283668635|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-14.679929674783|-14.679929674783|-14.679929674783|-15.206588468197|-15.477876037627|-15.568195283711|-15.687439587712|-15.995488064157|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.295335463009|13.866914174392|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-17.340525492344|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068||||||-17.466587603068|-17.466587603068|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-18.183827110998|-18.608696881127|-19.059107717752|-19.797341965834||-20.165380635968|-20.780074349724|-20.780074349724|-20.780074349724|-20.780074349724|-20.807304426125|-20.893115304236|-21.409018170308|-22.638353704822|-22.810948238784|-23.002720049149|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.033078484601|17.265642701328|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|15.542080906162|15.090089827919|14.383989473343|12.473877531688|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.000146744595|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.441512963592|11.331125680406|10.98736200487|10.848179818915|10.658227975919|10.658227975919|10.658227975919||10.658227975919|10.658227975919|10.658227975919|10.612256801366|10.612256801366|10.559716301053|10.559716301053|10.559716301053|10.559716301053|10.479129028419|10.276254760004|10.10917198523|9.7813021591872|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088||||-11.392371565088|-11.392371565088|-11.392371565088|-11.50652398664|-11.877804539803|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.413960828357|-12.587178907983|-12.59408766494|-12.78731957261|||-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-13.228943109197|-13.713757190786|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.864501734573|11.732657251042|11.732657251042|11.340174367341|11.312971091174|11.223301490041|11.040890569921|10.772748824094|10.772748824094|10.772748824094|10.772748824094|10.479165576271|-11.928374611367|-11.928374611367||||||-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367|-11.928374611367
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-7.5123056954129|-7.5501304872222|-7.5501304872222|-7.6438647532398|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0139093061127|7.0139093061127|7.0139093061127|6.9665661012506|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8828478570941|6.8828478570941|6.8828478570941|6.8828478570941|6.8553679867736|6.8553679867736|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.5943850435026|-7.6733717506818||||||-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7917354738598|-7.9449670604152|7.3301327420053|7.3301327420053|7.3301327420053||7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5986437649399|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356||-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8615201327625|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779||||-7.8717591064779|-7.8717591064779|-7.8717591064779|-8.053621161603|-8.3223566883395|-8.5142852060872|-8.864761298771|-9.0275128085031|-9.0877918886492|-9.1147688944416|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|||-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.5295806251398|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.9020944374277|-10.020660481792|-10.152955569538|-10.324239544135|-10.324239544135|-10.324239544135|-10.338043800175|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743||||||-10.5038357743|-10.576484734082|-10.726649609168|-10.992944124627|-11.144381659217|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|9.9762782181211
07472|100330|/equities/humanwell|SHANGHAICOMP|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.773864084165|19.088738129846|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.356131086576|18.346255631169|17.85361835131|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.68166821567|17.555188211774|17.39076406092|17.214737273262|17.136374951519|16.150415845621|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703||||||-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.091682319194|-18.232424820298|-18.464916640778|-18.809352378337|-18.922612486381|-19.472348118378|-19.849830522089|-19.872588888306|-20.418433365445||-20.434979797416|-20.434979797416|-20.991609882171|-20.991609882171|-20.991609882171|-21.514566764627|-21.622297032447|-21.88366353045|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|17.935679851679|17.615788214039|17.615788214039|17.615788214039|16.718653299887|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|15.888147685916|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343||14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.51169995011|13.928038511926|13.928038511926|13.928038511926|13.600042460421||||-15.802629419179|-15.802629419179|-15.802629419179|-15.895143716436|-16.231270861738|-16.303078995935|-16.68730959494|-16.965344212664|-16.996047839069|-16.996047839069|-16.996047839069|-17.048942045529|-17.366560475271|-17.366560475271|-17.366560475271|-18.136733814788|-18.352937460984|-18.352937460984|||-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.951042441357|-19.507269943013|-20.143632663901|-20.270411731794|-20.270411731794|-20.468235071052|-20.704705193693|-20.710209853884|-20.710209853884|-20.710209853884|-20.710209853884|-20.984455541617|-20.984455541617|-21.341062285113|-21.390442358515|-21.390442358515|-21.390442358515|-21.970492136767|-22.328040753277|-22.328040753277|-22.328040753277|-22.386469700788||||||-22.386469700788|-22.623854375387|-23.157061286|-23.993400992318|-24.212667612416|-24.855741134598|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.002088213857|24.535098659657|24.151220758383|24.148668286762|24.148668286762|24.086297668309|24.061992996965|24.061992996965|24.061992996965|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.466189180264|-27.660677640212|-27.660677640212|-27.660677640212|-28.230753704986|-28.347503976779|-28.628893248192|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||||||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-29.251185227849|-29.571317462367|-30.318130259428|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.434140526303|26.375711903581|25.40420682801|25.40420682801|25.40420682801|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|24.981500302809|24.981500302809|24.981500302809|24.111111812081|23.569013573821|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-27.381477447105|-28.278863690245|-29.043182026399|-29.062980054764|-29.155020754212|-29.155020754212|25.962285274908|25.962285274908|25.962285274908|25.962285274908|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354||24.836989882988|24.622209870597|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.27550029968|23.010178484092|23.010178484092|23.010178484092|23.010178484092|23.010178484092|22.548246541594|22.548246541594|22.127969494716|22.127969494716|22.127969494716|22.127969494716||||22.101076275392|-26.019188287594|-26.019188287594|-26.019188287594|-26.151320116099|-27.140911994572|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.658736199856|-27.97637374613|-28.345414879292|-29.365460345447|-29.802977146558|-29.802977146558|||-30.048862525547|-30.236189161216|-30.236189161216|-30.4063219345|-30.692023943573|-30.947805191311|-31.534227558013|-32.031363270941|-32.517626204163|-32.690367238848|-32.690367238848|-32.690367238848|-32.690367238848|-33.234295863938|-34.343682464748|-34.343682464748|-34.343682464748|-34.343682464748|-34.90964739498|-35.485719497298|-36.310244038475|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-37.448087021896|-37.501750303982|-37.501750303982|-37.501750303982|-37.501750303982|-37.501750303982|-37.992394434537|-37.992394434537|-37.992394434537|-37.992394434537|-37.992394434537||||||-37.992394434537|-38.393386660198|-38.393386660198|-39.137652302429|-39.266281870388|-39.598089195383|-40.325098648217|-40.495000073144|-40.495000073144|-40.495000073144|-40.495000073144|-41.073333100951|-41.78101874989|-41.78101874989|-41.78101874989
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-11.765955713851|-11.765955713851|-11.765955713851|-12.138839699011|-12.330932962874|-12.60270379647|-12.677448999709|-13.048276013606|-13.102528698437|-13.385032264383|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.891261517689||||||-13.984735104425|-14.279150270735|-14.66738920666|-14.689876879335|-14.701530338526|-14.838922581408|-14.994358364447|-15.038175653201|-15.256389957865|-15.256389957865|-15.615989056119|-15.912210083548|-16.200789134307|-16.228348403934||-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.25594298681|-16.81160351789|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.758784122166|13.758784122166|13.580871284999|12.678189901287|12.410211355349|12.376901342759|12.019890681781|11.98321182626|11.866680491332|11.866680491332|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.312050650286||10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.180269992484|9.7814110518968|9.6154564488239|9.5988408314196|9.4543707089915|9.4543707089915|9.3544108786556|9.3544108786556|9.3544108786556|9.1665680583288|-11.061350456012|-11.061350456012|-11.061350456012||||-11.061350456012|-11.061350456012|-11.061350456012|-11.289833986243|-11.692037542088|-12.136708161812|-12.665231543096|-12.724618033334|-12.724618033334|-12.724618033334|-13.068464044912|-13.306071603942|-13.426190840588|-13.572434570377|-14.109371611349|-14.272634820665|-14.560705746241|-14.671339340814|||-14.697598956038|-14.716221144916|-15.034690542487|-15.141878626377|-15.350975855226|-15.603862347464|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.941621086663|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857||||||-16.270446358857|-16.554940447473|-16.666044483873|-17.130604967247|-17.148450198847|-17.150630909818|-17.150630909818|-17.150630909818|-17.150630909818|-17.150630909818|-17.174034443848|-17.260593934581|-17.529470427435|-17.529470427435|-17.529470427435
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-7.7105755640844|-7.7105755640844|-7.711195079682|-7.7879942966807|-7.8530795781833|-7.8530795781833|-8.0039773218082|-8.0871325412707|-8.0871325412707|-8.1453487568084|-8.1453487568084|-8.2003873380228|-8.3220970931102|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.4592295870109||||||-8.4592295870109|-8.6369215365829|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.8992711071627|-9.253079202932|-9.422310064415|-9.7108997218916||8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.4281416292198|-9.4929355377629|-9.4997962485952|-9.4997962485952|-9.6108850915347|-9.7332057377933|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|7.861224595632|7.861224595632|7.861224595632|7.861224595632||7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.3030272500668|7.0629346067711|-8.5325200708447|-8.5325200708447||||-8.5325200708447|-8.5325200708447|-8.5325200708447|-8.5400221780206|-8.6387479313915|-8.6387479313915|-8.6387479313915|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|||7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0322545265136|7.0258384518024|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587||||||-7.5226896948587|-7.5529886028249|-7.6149874816425|-7.7444305298602|-7.9182562958173|-8.0113961046462|-8.0876622007428|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563
07476|100646|/equities/copote-tech|SHANGHAICOMP|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.90369043225|-18.176878186|14.61515050963|14.61515050963|13.975722907158|13.621711509997|13.621711509997|13.621711509997|13.104679233029|12.899644090284|12.75366795781|12.75366795781|12.75366795781|12.70240861313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.543655762498|12.543655762498|12.375686913449|12.375686913449|12.375686913449|12.233425044826|12.233425044826|12.233425044826|12.088805357407|11.853672839745|11.752414122273|11.67545995784|11.440511227451|-13.298960445625|-13.298960445625|-13.298960445625|-13.298960445625|-13.443289807883||||||-13.709766709636|-13.878629459087|-14.155143911247|-14.244603773626|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.369119382857|13.196998060103|13.196998060103|13.196998060103|13.196998060103||13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.70320231982|-14.842101604211|-14.842101604211|-14.865112868137|-15.292903201654|-15.351176270823|-15.351176270823|-15.35186286434|-15.498180659441|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726||13.702724617726|13.415805200743|13.206426054371|13.206426054371|12.517139865439|11.983489091177|11.721098854562|11.718999335524|11.619443466659|-14.223864647375|-14.223864647375|-14.223864647375|-14.223864647375|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922||||-14.239245806922|-14.351106233054|-14.351106233054|-14.822896024312|-15.849884691863|12.449092605197|12.449092605197|12.397325439015|12.339740621032|12.339740621032|12.339740621032|12.339740621032|12.339740621032|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|||-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.215089323038|-14.215089323038|-14.215089323038|-14.215089323038|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513||||||-14.348087409513|-14.507874651504|-15.026527744479|-15.171642882844|-15.171642882844|-15.171642882844|-15.171642882844|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|11.176821006047
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-10.954062220546|-10.954062220546|-10.954062220546|-11.164152862893|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|8.9558812241075|8.8304243198498|8.7171377199076|8.6390422734047|8.2572690549189|7.8047434028315|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.5454343694424|7.5454343694424|7.2470979858948|7.2470979858948|7.2470979858948|7.2184418759427|7.1043797689104|7.0465332355128|-8.4060596162037|-8.4060596162037|-8.4060596162037|-8.4060596162037||||||-8.4060596162037|-8.6511775314759|-8.8329751027901|-8.9505864883743|-8.9505864883743|-9.0928738674943|-9.1488568735496|-9.1488568735496|-9.2170636336424|-9.2361816742263|-9.3774238271009|-9.5765821318374|-9.7567577208133|-9.7807627291791||-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.93973634986|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.2156146018213|6.9317942160706|6.6853268431668|6.6364742436944|6.1205268081624|5.8811412317442|5.8784902341816|5.6872111699816|5.6574566785755|5.510574972996|5.510574972996|5.510574972996|5.510574972996|5.510574972996||5.3200830490158|5.2223147320268|5.1033514781642|5.1033514781642|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|4.9490346960108|4.8508452755778|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461||||-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.7588692124751|-6.0670769144062|-6.2695296527018|-6.3194775052722|-6.5549749740689|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.3581414377028|5.1446014681717|-5.8031972031041|-5.8031972031041|||-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.9385523112001|-6.2395025658809|-6.2609019567559|-6.2609019567559|-6.2609019567559|-6.3433975233941|-6.3433975233941|-6.4893306112188|-6.6059230804331|-6.6210254298191|-6.6293833005222|-6.6293833005222|-6.6293833005222|-6.6554258650975|-6.691920571378|-6.691920571378|-6.691920571378|-6.691920571378|-6.7334573642423|-6.7334573642423|-6.7334573642423|-6.9088413865489|-6.979969269335|-6.979969269335|-6.979969269335|-6.979969269335|-6.979969269335||||||-6.979969269335|-7.1044103109172|-7.2087889471905|-7.4325433350554|-7.5965969799172|-7.5965969799172|-7.7139964631544|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|-8.6050290886452|-8.7161436151454|-8.8296039447728|-8.9767822276159|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.6056840292428|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2151281614558|7.1901423952597|7.1339270591106|7.1339270591106|7.1339270591106|6.9475023127591|6.9475023127591|6.7800026047004|6.6477338469422|6.6477338469422|6.6477338469422|6.4479609690789|6.4479609690789|6.4479609690789|6.421623517262|6.240137075039|6.1718192880377|6.1625766561015|6.0267518941543|5.8669467175428|5.6771629612119|5.5440505508739|5.5440505508739|5.5440505508739||||||-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.2150357133921|-6.3611505436429|-6.3868342160659|-6.4203712409819|-6.4498570435671|-6.641507863273|6.0345435482787|6.0345435482787|6.0345435482787||-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.4387889336181|-6.4387889336181|-6.4948201475255|-6.4948201475255|-6.4948201475255|-6.5281335841408|-6.5718151740223|-6.6438458853776|-6.6438458853776|-6.6598287880216|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.7058400108567|-6.7942666691929|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973||-7.0563582892984|-7.3084055695232|-7.3084055695232|-7.4432283014386|-7.5835867822534|-7.5841195039256|-7.5841195039256|-7.9195774586447|-8.3189748692787|6.8479153668021|6.8479153668021|6.8479153668021|6.8479153668021|6.3726833700179|5.6390928293863|5.3078809872379|5.2870899190627|5.1462108813085|5.0380122884951|-6.2292668810568|-6.2292668810568||||-6.2292668810568|-6.2292668810568|-6.2292668810568|-6.3752967241828|-6.7714405725868|-6.7749341804089|-6.9849264973073|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|||5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.6298479570627|5.6298479570627|5.6298479570627|5.6298479570627|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.4638401862568|-6.494293611752|-6.494293611752|-6.494293611752|-6.5658816424862|-6.6052725128461|-6.6052725128461|-6.6052725128461|-6.6052725128461||||||-6.6052725128461|-6.6753030410662|-6.79311438305|-7.0151268983641|-7.2568076743857|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-8.1712247485669|-8.1712247485669|-8.1712247485669|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.3984731443302|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3782604627697|7.3214002111321|7.2793331122801|7.107037038318|7.0372563719424|7.0372563719424|7.0372563719424|7.0372563719424|7.0025070110596|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8459464903608|-7.569459676704|-7.569459676704|-7.569459676704|-7.569459676704|-7.6849554114443||||||-7.7549504232519|-7.8493894153296|-7.9065437375902|-7.9650486640797|-7.9900539641762|-8.0778377326754|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.3770452576126|-8.5639394474521|7.8315359933084|7.8315359933084||7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7301879791337|7.6107642813874|7.2086274010553|7.1634748625109|7.0066387838069|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.7404635829379|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.6950804949055|6.6256449487751|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412||6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.3446478394229|6.3025757188767|6.3025757188767|6.3025757188767|6.1195284122858|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094||||-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.151942639211|-7.4577140859532|-7.7007933779743|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|||6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.5228385336196|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.4817031419047|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.9806648028196|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263||||||-8.0313694801263|-8.0742991330814|-8.1275548010613|-8.2867276436251|-8.4019193656094|-8.5471329431674|-8.7607032966769|-8.8030033323673|-8.9133370158305|-8.9714856144709|-9.0872064693021|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-20.169978245851|-20.255589955084|-20.255589955084|-20.567703603512|-20.567703603512|-20.775225929425|-21.236362779589|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.215585853207|19.012873280432|18.860072283623|18.860072283623|18.860072283623|18.602866272717|18.602866272717|17.980406978163|17.665452244583|17.16939264172|16.96733588782|16.96733588782|16.447453117261|16.447453117261|-18.737102725437|-18.737102725437|-18.737102725437|-18.737102725437|-19.164559393382|-19.231177362309|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.822560191483|-19.822560191483||||||-19.822560191483|-19.822560191483|-19.887234835383|-19.887234835383|-20.513037845555|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456||18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|17.531655567205|17.427827144405|17.427827144405|17.427827144405|17.07412359289|17.07412359289|17.07412359289||16.695471900009|16.695471900009|16.695471900009|16.695471900009|16.578302111121|15.97700205323|15.86201957285|15.86201957285|15.86201957285|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.400880377519|-18.373884401803||||-18.373884401803|-18.373884401803|-18.373884401803|-18.825982899671|-19.634980567302|-20.059423534965|-20.308248300128|-20.599703128845|-20.599703128845|-20.599703128845|-21.022985289227|-21.022985289227|-21.022985289227|-21.022985289227|-21.31442739978|-21.67547387563|-22.008304484275|-22.10074661738|||-22.10074661738|-22.463051144352|-22.537835244857|-22.784817197281|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-23.644839552894|-24.830376496862|-25.025974343166|-25.554971030404|-26.129412442501|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.088475232125|21.295528205236|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511||||||-23.564319243511|-23.755909511867|-23.810815213422|-23.810815213422|-24.255350190511|-24.648722310983|-25.326358208086|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487
07481|100392|/equities/huasheng|SHANGHAICOMP|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6888940548825|4.6386521619769|4.6386521619769|4.6386521619769|4.6386521619769|4.5799414750442|4.5799414750442|4.5799414750442|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.484496703181|4.4583293756217|4.4381438714895|4.3657154223029|4.3341283688616|4.2612535037013|4.2541707927885|4.222967590988|4.0644084768166|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.7613294168116||||||-4.7625880819561|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.9824851135853|-5.0762157533938|-5.0762157533938|-5.0945873523414|-5.0945873523414|-5.3089861632121|4.7049598853629|4.7049598853629|4.7049598853629||4.7049598853629|4.7049598853629|4.7049598853629|4.6221775921231|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.5493779706146|4.5493779706146|4.5493779706146|4.5493779706146|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0968559341639|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.3367045649257|4.2744500117497|4.2744500117497|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.0240623591155|4.0212495471483|4.0212495471483|3.9591659600476||3.9334149074823|3.9334149074823|3.8610164271759|3.7554523575658|3.7554523575658|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|-4.4929854950839|-4.4929854950839|-4.4929854950839|-4.4929854950839|-4.4929854950839||||-4.4929854950839|-4.4929854950839|-4.5238727553612|-4.8431919398049|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1542088853779|-5.2618988473616|-5.3785166668743|-5.3785166668743|-5.3785166668743|-5.4033518817524|-5.4959465691888|-5.6960517509606|-5.850612757805|||-6.047903376821|-6.348781433374|5.8966895794791|5.8966895794791|5.3652106099572|4.7591229338609|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|3.990104591475|3.9134497770845|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908||||||-4.3404667723908|-4.3404667723908|-4.3688519121026|-4.4436718691525|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866
07482|101001|/equities/new-wellful|SHANGHAICOMP|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.6326244504491|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039||7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0027568804013|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.6747481504091|-7.6747481504091|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.8002204317106|-7.8002204317106|-7.8002204317106|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-8.0458718098954|-8.2176352383644|-8.3718171254298|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866||||||-8.411616664866|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.6674848733078|-8.8211544808206|-8.8211544808206|-9.007949384987|-9.1160549951258|-9.2161719879246|-9.4124136060186|-9.5879534495639|-9.5879534495639||-9.5879534495639|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.6104672674308|-9.7227421076176|-9.7641572191845|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.4665221915544|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.0961552398714|8.0272903757959|8.0272903757959|7.9982591653642|7.9982591653642|7.9475106160704|7.6711225952113|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212||-8.9135812582212|-9.2817569376845|-9.3763971463198|-9.3987741884649|-9.459193805529|-9.4660415017474|-9.4660415017474|-9.4776018064683|-9.4776018064683|-9.4776018064683|-9.6445572819385|-10.011175151895|-10.195583107472|-10.195583107472|-10.195583107472|-10.527870180873|-10.577340584529|-10.577340584529|-10.577340584529|-10.577340584529|-10.93426665281||||8.9533516082187||||||||||8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|||8.7962296007821|8.7962296007821|8.7962296007821|8.7962296007821|8.7291437253631|8.2179375340846|8.000486233754|7.8895507365625|7.8895507365625|7.5300566388679|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|6.9722259682679|6.9019176344368|6.8167593687777|6.8167593687777|6.8167593687777|6.6502885255553|6.2497648832244|-7.2054939503405|-7.2054939503405|-7.2054939503405||||||-7.2054939503405|-7.2054939503405|-7.280548624963|-7.4589431868333|-7.5743810718079|-7.5982010965899|-7.739878013467|6.912602013377|6.912602013377|6.912602013377|6.912602013377|6.912602013377|6.7823354072346|6.7314839701933|6.6026890242315
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-16.235982221672|-16.235982221672|-16.235982221672|-16.646091348936|-16.776212567543|-16.904680961211|-16.965756356539|-17.032292562014|-17.032292562014|-17.032292562014|-17.150879918741|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.585304280607|15.585304280607|15.584449334018|15.584449334018|15.392165549455|15.192961674993|15.128846572576|15.020418483677|15.020418483677|15.020418483677|15.020418483677|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.439454316899||||||-16.730505095373|-17.04056142265|-17.381179157169|-17.481455503756|-17.481455503756|-17.647172913346|-17.88955784772|-17.88955784772|-17.88955784772|-17.88955784772|-18.085064474456|-18.618404511735|-18.918783112947|-19.362509434831||-19.362509434831|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.737121830907|-20.255691380994|-20.854101653117|-21.163446209186|-21.789941122525|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|17.422807031951|17.088118241983|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.041379500905|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.257915760247|15.257915760247|14.155958047468|14.155958047468|14.155958047468|14.155958047468|14.155958047468||12.165509399394|11.940143144374|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.676426900323|-14.676426900323|-14.676426900323||||-14.676426900323|-14.815863536827|-14.815863536827|-15.275317376446|-15.755145975021|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|12.993768392974|||-15.374897639701|-15.374897639701|-15.374897639701|-15.389202083426|-15.411506667487|-15.675220454613|-15.675220454613|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-16.020698419857|-16.748637746493|-16.826989509659|-16.826989509659|-16.826989509659|-17.374432354059|-17.684838220903|-18.082299574027|-18.500417241134|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-18.576672983955|-19.067669604432|-19.495700966663|-19.587380523233|-19.587380523233|-19.820933470938||||||-19.820933470938|-20.400181489756|-20.49592622736|-21.299747615157|-21.833906020388|-22.373570589738|-22.459219139507|-22.459219139507|-22.459219139507|-22.459219139507|-22.459219139507|-22.459219139507|-22.522552257542|-22.522552257542|-22.522552257542
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.319831893088|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|36.723350518089|36.695388786375|35.864321382377|35.428854904466|35.428854904466|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.075690801792|33.629102662595|32.965668311154|31.385186741126|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102||||||-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.285344147838|31.97260308283||30.782893975769|30.561550387844|30.483781063212|30.483781063212|30.483781063212|30.483781063212|30.162534938535|29.733928718259|-33.636693599108|-33.636693599108|-33.636693599108|-33.636693599108|-34.411326013542|-34.790958599957|-34.790958599957|-35.001066319051|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|29.607196263625|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.49618281239|27.621399019755||26.758516215735|26.758516215735|25.952195590793|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.237095957223|25.237095957223|25.163867029022|25.035065474853|24.803490760973|23.897466689404|23.878749065515|23.878749065515|23.878749065515||||23.225104204942|-28.845692693711|-28.845692693711|-28.845692693711|-29.797349253761|-30.68978933876|-31.67113266593|-32.473051501709|-32.773850737038|-32.773850737038|-33.071799395286|-33.503707274025|-33.861811064156|-33.991326754261|-34.919849652901|-35.823337098906|-36.538321730108|-37.023348115783|||-37.646027537298|-38.290419026429|-38.290419026429|-38.290419026429|-38.345336724447|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-39.490451889179|-40.303492736973|-40.336357328801|-40.787714219275|-40.787714219275|-41.584259510265|-41.584259510265|-42.485930019205|-43.095048857602|-43.596633223331|-44.072258879055|-44.072258879055|-44.072258879055|-44.072258879055|-44.386119873569|-44.386119873569|-45.421756566946|-45.619042941138|-45.858705664308|-45.858705664308|-45.858705664308|-45.858705664308|-47.746852610543|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617||||||-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.487737588445|-48.760688722329|-48.760688722329|-48.927258107615|-49.307635834429
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-8.0721480085543|-8.1379420441711|-8.1727131651865|-8.40523701763|-8.4569303046316|-8.5427002123826|-8.717444809701|-8.9021610247051|-8.9062896290261|-9.0308774355207|-9.2293081154596|-9.3181202268348|-9.485689359213|-9.5818765486888|-9.749307085586|-9.947008161095|-10.272787231369|-10.388652318234|-10.445249690827|-10.445249690827|-10.742500135431|-10.7938885922|-11.640987422154|9.8581021248005||9.8581021248005|9.4417796597107|8.890311239519|8.7470121895365|8.5250135036631|8.2894592916882|8.2771767682406|8.0363080310129|7.8586754586192|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.5973434486322|7.3792709286933|7.3569671242242|7.3338526717827|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||||||7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||7.2363816718697|7.2159791500965|6.9288659130644|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.8620575185732|6.8620575185732|6.651174783278|6.5101944600746|6.3013272456776|6.102585493685|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4660547777787|5.9879571806777|5.9879571806777|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.8586903419708|5.8586903419708|5.786605558961|5.786605558961|5.786605558961|5.7845617512524|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7575492709087|-6.303063997252||-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252||||-6.303063997252|-6.303063997252|-6.303063997252|-6.5195154444191|-6.8233505372441|-6.8631672201594|-7.0740747250937|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.1049259434331|6.0238069439584|-6.6972467898908|-6.6972467898908|||-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.8680519527398|-7.0954962063967|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.266656809276|6.2382720688582|6.2382720688582|6.2382720688582|6.2382720688582|6.1364130156571|5.9787926560568|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244||||||-6.7469588968244|-6.9505097041624|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0982235606233|-7.0982235606233|-7.2830265027196|-7.4566958195535|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.634149431337|-15.841296035995|-15.841296035995|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-16.035619515356|-16.047355089117|-16.063172403893|-16.687969702175|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|13.470435437|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.846648552622|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621||||||-15.867614538621|-15.867614538621|-16.137904943306|-16.263782886751|-16.284758996177|-16.995287841347|-17.312083760636|-17.312083760636|-17.481204023778|-17.740226841436|-18.268585735411|-18.271206226449|-18.509674220726|-18.723680362374||-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.623731804422|15.490812302222|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-18.068395283882|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.452112071733|-18.864569841734|-19.020076843226|-19.193419134312|-19.199979848213|-19.199979848213|-19.199979848213|-19.199979848213|-19.504977193748|-19.590530995169|-19.850033366723|-20.048926234292|-20.508251693566|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|16.663275443156|16.394195144529|16.055215801525|14.860795195155|14.787551543506|14.715611613892|14.441235503778|14.051640062645||-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223||||-16.314291807223|-16.314291807223|-16.326990918107|-16.801101026477|-17.477889601325|-18.470988556119|-19.377382851753|-19.377382851753|-19.377382851753|-19.377382851753|-19.924313970311|-20.650349347573|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|||-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-21.129830577655|-21.767588856797|-22.043661805802|-22.043661805802|-22.043661805802|-23.036845124224|-23.879273958183|-24.31085933047|-24.446510562162|-24.788026529491|-24.788026529491|-24.788026529491|-24.788026529491|-25.346694846882|-26.701328167136|-26.856916241387|-26.856916241387|-26.856916241387|-26.856916241387|-27.616017664516|-28.320575331145|22.545031007802|22.545031007802|22.378923452204|-25.89470742358|-25.89470742358|-25.89470742358||||||-26.593007544822|-27.001120121553|-27.768466454164|-29.156074397449|-29.885083058018|-30.513981239153|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-31.49331694334|24.015065937426
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-20.872066353505|-20.872066353505|-20.872066353505|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.319944122861|-21.456604034184|-21.549560792444|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.983685526242|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|16.980226787051|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||||||16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||16.789721319293|16.789721319293|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-21.122518633823|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.852722930211|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.229849330992|13.804833509757|13.60636849178|13.60636849178|13.60636849178|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.011956068634|13.011956068634|13.011956068634|12.782173629998|12.635192708173||12.281325053285|12.171472866348|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.193719844722|10.740795122939|10.740795122939|10.740795122939|10.26240078235|10.26240078235|10.208779030645|9.9519766498539|9.7521962776155|9.0647172484479|-11.454123990477|-11.454123990477|-11.454123990477||||-11.454123990477|-11.454123990477|-11.454123990477|-11.454123990477|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-12.025528516076|-12.306143060549|-12.613491869882|-13.045547009525|-13.255607606103|||-13.461230491191|-13.593034133414|-13.645659805202|-13.645659805202|-13.959066683345|-14.493963248523|-14.699403293698|-15.06878164937|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.27549757106|-15.711663660549|-15.992404179599|-15.994450121782|-15.994450121782|-16.458833250361|-17.023703611512|-17.675225881094|-18.657473038032|-19.199414728299|-19.216560726567|-19.216560726567|-19.552845404329|-19.730783023874|-19.730783023874|-19.730783023874|-20.261981794613|-20.277201676123|-20.392446120307|-20.751970329137|-20.751970329137|-20.751970329137|-21.268502944229|-21.268502944229|-21.268502944229|-21.268502944229|-22.374446702796||||||18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|16.499206996325|-20.43857372628|-20.43857372628|-20.43857372628|-20.43857372628
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-6.0432375257885|-6.0432375257885|-6.2002639048271|-6.2058198502246|-6.2058198502246|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.7566483560652|5.737528861728|5.737528861728|5.6605875902338|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.5771875750187|5.5771875750187|5.513541977843|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.8219820512938||||||-5.8755356485764|-5.9194838929087|-5.9660932938159|-5.9895480650333|-6.045609025786|-6.1334210764366|-6.1334210764366|-6.1334210764366|-6.1871345717595|-6.2490384003504|-6.4617095414118|5.9358167542412|5.9358167542412|5.9358167542412||5.8659078162461|5.8432305964661|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|||||||5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3654730753369|-6.3838583050246|-6.5280834632973|-6.5993240911257|-6.5993240911257|-6.5993240911257|-6.6324864845024|-6.6954810068063|-6.7430629912407|-6.7617807590731|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.8844996603651|-6.9754259100562|-6.9754259100562|-6.9754259100562|-7.0984020488136|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|5.9784957964484|5.9730934654413|5.9486218512718|5.9486218512718|-6.3416959018929|-6.3416959018929|-6.3416959018929||-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.4448942086053|-6.4448942086053|-6.5243978126129|-6.5353614338327|-6.5451561189222|-6.5451561189222|-6.5451561189222|-6.5616286304845|-6.6551689601886|-6.7299101628705||||-6.7299101628705|-6.7299101628705|-6.7386287625017|-6.888121544805|-7.1129229195547|-7.2042185076555|-7.2101430902304|-7.229533011099|-7.4031550689762|-7.7694912535421|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|||-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.852250012551|-7.9835387962772|-8.0018822371644|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.5452015763477|-8.5930020948201|-8.7061136188275|-8.7426844091256|-8.7426844091256|-8.7426844091256|-8.7426844091256|-8.8574274349035|-8.9015858226155|-8.9923176294272|-9.0236869924273|-9.0616501075503|-9.0616501075503|-9.1590558403594|-9.199451884353|-9.199451884353|-9.3593913810383|-9.4852692530106|-9.4852692530106|-9.4852692530106|-9.4852692530106|-9.4852692530106||||||-9.5352986571469|-9.6447763175079|-9.6497511566027|-9.7163904707016|-9.8809895560015|-9.9391423827896|-9.9391423827896|-9.9391423827896|-9.9391423827896|-9.9391423827896|-10.092935841005|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068
07489|100742|/equities/inesa-electron|SHANGHAICOMP|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.7698427801304|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.2980675667173|7.0678525732233|6.5653918105445|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.3268655777204|6.244294802373|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|5.919249595548|5.7334561805976|5.7334561805976|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.5985477046678|5.5985477046678|5.5400528992227|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068||||||-6.154358298211|-6.2065093325561|-6.2672323702646|-6.2958138517619|-6.3442373598152|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4672483073876|-6.632498249655|-6.7145657299539|-6.7145657299539|-6.7793404730481||-6.7793404730481|-6.8092669549167|-6.8228606695231|-6.8228606695231|-6.8265857325736|-6.8265857325736|-6.8265857325736|-6.9000953421266|-6.9850556714631|-6.9850556714631|-7.128395224423|-7.1521057561711|-7.2934509599292|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.7688949751525|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885||-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885||||-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.5679447649493|-7.9566051428598|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.3244844403183|-8.5449826945106|-8.6483142893888|-8.9953490408899|-9.2103691494319|-9.2103691494319|-9.471521076875|7.9231274223843|||7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.189030922841|6.9422564389429|6.9275070166281|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.743348475829|-8.743348475829|-8.743348475829|-8.743348475829|-8.743348475829|-9.0303872917926|7.8536573694032|7.8536573694032|7.6496188691238|7.0117988112878|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962||||||-7.2714756470536|-7.387194975837|6.2188615125449|6.2188615125449|6.2188615125449|6.2087351527514|6.18097402043|6.18097402043|6.18097402043|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45163660966738|0.44609622848678|0.44444026762301|0.43765584422542|0.43306206545779|0.43162449622097|0.42963834630055|0.42426481265274|0.4236275820649|0.42214175216758|0.41776861970517|0.4147266832631|0.4147266832631|0.40240673570972|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.43630951402281||||||-0.43630951402281|-0.4380661255529|-0.43846236074528|-0.44123597006623|-0.45281773817344|-0.46813082542467|-0.47273558005934|-0.47273558005934|-0.47287286901082|-0.47452542278067|-0.47869490355138|-0.48024679885827|-0.48024679885827|-0.48407036822386||-0.48407036822386|-0.48407036822386|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48573655232393|-0.48715172094994|-0.48785397003085|-0.48785397003085|-0.49211552948854|-0.49562836919782|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49955774861415|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.5038214888151|-0.50472405227559|-0.50472405227559|-0.50512238070996|-0.50512238070996|-0.50512238070996||-0.50512238070996|-0.50796931734385|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50869243858524|-0.51265825958459|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992||||-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.52494090560764|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|||0.47347542489297|0.47347542489297|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53542112410807|-0.53610673428908|-0.53610673428908|-0.53610673428908|-0.53610673428908|-0.53928525780456|-0.54703916482149|0.489013345987|0.489013345987|0.48712594194588|0.45136216430064|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916||||||0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.43848321384984|0.43848321384984|0.43309245944905|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.2958970604388|8.2612305641723|8.2612305641723|8.2063671748453|8.1942970135272|7.9453053065362|7.9453053065362|7.8447838964531|7.7165209053406|7.7165209053406|7.7165209053406|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.566478549858||||||-8.6594208207617|-8.8004673815314|-8.870762168692|-8.870762168692|-8.9008469971534|-9.2103854983511|-9.4998732506635|-9.5165951604382|-9.5165951604382|-9.5165951604382|-9.8101059987298|-9.9257479746831|8.6439917155607|8.6439917155607||8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.2038797878008|8.0053565414857|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8818876901666|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1360231471705|-9.4016922395149|-9.5007697123862|-9.5366284369658|-9.5366284369658|-9.6054669249733|-9.6054669249733|-9.7132969817276|-9.8153297592926|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9700883803325|-10.105098346599|-10.123442918866|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426||-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.222260802425|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752||||-10.321604921752|-10.321604921752|-10.371783285597|-10.695870060898|-11.452077913259|-12.23730908497|-12.896454504947|-13.194032558498|-13.194032558498|-13.194032558498|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.797815273501|||9.659731919185|9.659731919185|9.659731919185|9.659731919185|9.1958133982461|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.92482175374|-12.297024244997|-12.301138236493|-12.489598038429|-12.718442548904|-12.758498205147|-12.758498205147|-12.758498205147|-12.758498205147|-12.868331129244|-12.904235748218|-12.904235748218|-13.199706240679|-13.548562496001|-13.888958367037|-14.266620645177|-14.60051897383|-14.60051897383|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169||||||-15.843099937284|-16.593999820113|-18.211666483747|-19.048518493293|15.526520496388|15.526520496388|15.070578422568|14.248862590345|14.248862590345|14.186512988974|12.146682097039|11.031868591928|9.5724877667233|9.5724877667233|9.5724877667233
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.2876608453268|-7.3951788833929|-7.4974209126712|-7.5987294761341|-7.5987294761341|-7.6158106689102|-7.6881230544653|-7.7790258142249|-7.8355842666379|-7.9189826467028|-8.0294252212832|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.3194281305676|-8.3876978518571|-8.590775529765|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2473400130238|6.8937110386916|5.9635746957927|5.9635746957927|5.9635746957927|5.8299773829072|5.8299773829072|5.8299773829072|5.8299773829072|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.4443947345539||||||-6.5348832640962|-6.6165369389141|-6.7150410146277|-6.7299271565357|-6.7299271565357|-6.8938079919726|-7.0381581506502|-7.0381581506502|-7.0624791763166|-7.0624791763166|-7.2599769060192|-7.3583078058094|-7.379230727921|-7.4885564818918||-7.4885564818918|-7.6089515702525|-7.7655017129358|-7.8783353690501|-8.014261338909|-8.028162403116|-8.028162403116|-8.0317385124862|-8.0317385124862|-8.0317385124862|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.2705274003102|-8.3178084313156|-8.3834051569894|-8.3834051569894|-8.593228017908|-8.6020099788311|-8.6020099788311|-8.7677887975511|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.1360218650432|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068||-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299||||-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.3505542455938|-8.8517267371578|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.2426715688331|-9.4651904985224|-9.7152117010526|-9.8363463874848|-9.8692741919658|8.1975735995149|8.1975735995149|8.1975735995149|||8.1030016937562|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.4387560136411|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.9634643290961|-10.228849646617|-10.235678480939|-10.235678480939|-10.392420820479|-10.430766269607|-10.430766269607|-10.64829170194|-10.64829170194|-10.792829613218|-10.792829613218|-10.910839203858|-10.910839203858|-11.006797170333|-11.006797170333|-11.006797170333|-11.006797170333|-11.414883760656|-11.414883760656|-11.414883760656|-11.414883760656|-11.482648377115||||||-11.625719976088|-11.761355770584|-11.955395633375|-12.387106081286|-12.646228998281|-12.960254317497|-13.434171709721|-13.842412667479|-14.10712576465|-14.18592859958|-14.18592859958|-14.18592859958|-14.18592859958|-14.18592859958|-14.243809771255
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0408898396872|-2.0615443238045|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8470142929379|1.7772380939925|1.7597090327965|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9953045581165||||||-1.9953045581165|-2.0020050709317|-2.0327833962518|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.1016209543842|-2.1368010376447|-2.1369985401838|-2.1369985401838||-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1555539303587|-2.163393264961|-2.2032147181826|-2.2130163657221|-2.2245881424461|-2.2245881424461|-2.2634313753484|-2.2777014497516|-2.2846682075657|-2.3007424941767|-2.3269360850374|-2.3493734145739|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3602723140233|-2.3742866789257|-2.3742866789257|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3980656095066|-2.4122951237932|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4683923940683|-2.5359915606208|-2.5799906112559|-2.6222117849862|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.1680416577604|2.1517127612727|2.0719032000057|1.9576701401066|1.9446026060086|1.9446026060086|1.9446026060086|1.9395585162884|1.9357513846004|1.9357513846004|1.9284586319026|1.9284586319026|1.899954121278|1.8893935337843|1.8705442337371||1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.7805134616502|-2.0243083099637|-2.0243083099637|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0783840799939||||-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.1565378997736|-2.2194865383498|-2.3005406633342|-2.3783784989212|-2.4048649871453|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4193334071143|-2.4193334071143|-2.4193334071143|-2.4193334071143|||-2.4193334071143|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4703226041625|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.5045780951755|-2.6123090380846|-2.630343304124|-2.6424608265501|-2.6424608265501|2.3877559678282|2.3877559678282|2.3877559678282|2.3877559678282|2.365933429131|2.365933429131|2.3632594202724|2.3490443020067|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167||||||-2.627232897167|-2.6769253411609|-2.7249170716955|-2.7744037953367|-2.7744037953367|-2.7860042350546|-2.8555602251441|-2.886178036415|-2.9001978457895|-2.9057754212979|-2.9697504898313|-3.0341672257586|-3.0620377330087|-3.0620377330087|-3.0620377330087
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.6529000781594|-8.6815558564462|-8.7095065792179|-8.7711179741859|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3692773400597|8.2925303312201|8.2783671321757|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.225775820727|8.212625093807|8.212625093807|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1454237108198|8.1454237108198|8.1293597359091|8.1035921125537|8.1035921125537|8.0412133036858|8.0135706065768|7.9521547828455|7.9521547828455|7.9521547828455|7.9521547828455|7.8973938132148|7.8512273130129|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3537174017457||||||-8.4491303796269|-8.5590341482668|-8.6333708403407|-8.6509677699206|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.7046985888301|-8.705220887376|-8.8691342642055|-8.9473709850561|-8.9758487276412|-8.9758487276412||-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-9.0009431896582|-9.0051135860373|-9.0051135860373|-9.0051135860373|-9.0348933403494|-9.0348933403494|-9.233770178954|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6424151017586|8.6296482707149|8.6296482707149|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5603643887656|8.5603643887656|8.4454049527002|8.317116465762|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952||8.2805211466663|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2438965071166|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468||||-8.9528762699468|-8.9528762699468|-8.9528762699468|-9.1670846278251|-9.3934268746973|-9.5699189806648|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.8001185578746|-9.9617984739324|-10.042370607303|-10.042370607303|||-10.042370607303|-10.154856048079|-10.182618019814|-10.203464691104|-10.207738126054|-10.347701959569|-10.347701959569|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.537855578233|-10.588541280897|-10.588541280897|-10.588541280897|-10.588541280897|-10.878934608203|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377||||||-11.031296744377|-11.181440687214|-11.373267173805|-11.590206711428|-11.590206711428|-11.591340640006|-11.986490093799|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|-1.4090723811741|-1.4090723811741|-1.433302634199|-1.4749473722329|-1.4850214662805|-1.4850214662805|-1.5018571551922|-1.5175080030365|-1.5221755470615|-1.5302506912396|-1.5302784827733|-1.5337126690534|-1.5337126690534|-1.5337126690534|-1.5556251029601|-1.5700835365311|-1.5842594458279|-1.5879549531602|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.6238608709936|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6879767385658|1.5104489092723|1.5104489092723|1.5104489092723|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215||||||-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6680113731857|-1.7619570558861|1.6218810273988|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295||1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.5958893919087|1.5773215188028|1.5503017122482|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6323910501441|-1.6547123289594|-1.6572914892313|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525||-1.7184746183525|1.5430313140803|1.5430313140803|1.5206459463364|1.4907177290128|1.4694085342803|1.4234539715359|1.4125599295905|1.4059554836276|1.3926172213558|1.3161857345373|1.312539747321|1.2917108634703|1.2632898135972|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2198467290118|1.2095518813878||||1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1269660214834|1.0865178152646|1.0677133382501|1.0677133382501|1.0481815206941|||1.01597951385|0.99553278786847|0.98403644675357|0.93459598349579|0.91171779485817|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99974331761442|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.9313932444592|0.91521473018546|0.9136810168173|0.9136810168173|0.9136810168173|0.9136810168173|0.9136810168173|0.90428523658555|0.90428523658555|0.88992802234536|0.88614224098397||||||0.86988023146736|0.86535829597793|0.86535829597793|0.86535829597793|0.86535829597793|0.86150918066592|0.85718417278155|0.85718417278155|0.85179051148524|0.85179051148524|0.85179051148524|0.85179051148524|0.84304498950232|0.83893885788641|0.83430163766007
07496|100901|/equities/insigma|SHANGHAICOMP|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.4308411270318|-6.4692678617038|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9068392555151|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.8744393031459|5.7615994789712|5.7552459920032|5.7552459920032|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6221065024856|5.6221065024856|5.6040072684292|5.527595968731|5.527595968731|5.527595968731|5.4442676739216|5.4442676739216|5.4442676739216|5.4153867993954|5.4153867993954|5.4153867993954|5.4153867993954|5.3137630924255|5.2308478073577|-5.7650782863163|-5.7650782863163|-5.7650782863163|-5.837864588793||||||-5.9187382582116|-5.9847093029472|-6.0580104902555|-6.0580374521446|-6.0580374521446|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2287778694278|-6.4180863520443|-6.4367628518011|-6.4652920766303|-6.5835703679599||-6.5835703679599|-6.6628559506246|-6.7053955303639|-6.7393284094565|-6.751952831669|-6.751952831669|-6.751952831669|-6.8288366714267|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.429459318131|5.429459318131|5.429459318131|5.2577325333156|5.2453489437267|5.2453489437267|5.2240245836323|5.2240245836323|5.2240245836323|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1715824499577||5.0589805857837|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155||||-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-6.0163755871677|-6.2626395201047|-6.5240439811636|-6.7972002746867|-6.7972002746867|-6.7972002746867|-6.9224450060843|-7.0599387960432|-7.1538205496468|-7.179245219407|-7.199716896677|-7.4002410514089|-7.624156353974|-7.6282130304836|||-7.6282130304836|-7.6282130304836|-7.6282130304836|-7.6941255798895|-7.7606950326053|-7.9018833685017|-8.0243146737524|-8.2336831181256|-8.3632209320902|-8.3632209320902|-8.3632209320902|-8.4281122296974|-8.4281122296974|-8.4606801238242|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.8213178659753|-8.8213178659753|-8.8213178659753|-8.8213178659753|-8.8213178659753|-9.1831307439093|7.8331718292643|7.8331718292643|7.5401911036625|6.903545884783|6.0206063373166|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999||||||-6.8430039591806|-7.2905598953054|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5298987646936|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722
07497|100868|/equities/inspur-soft|SHANGHAICOMP|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.445052838812|12.196725501495|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|11.673152939579|11.673152939579|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.140357432252|11.140357432252|11.106508080039|10.933897565772|10.777290401885|-11.999914247244|-11.999914247244|-12.001015749739||||||-12.15168427446|-12.290760665232|-12.448594046629|-12.448594046629|-12.448594046629|-12.575874940322|-12.575874940322|-12.575874940322|-12.575874940322|-12.604861091426|-12.878129232147|-12.878129232147|-12.878129232147|-12.948493124794||-12.948493124794|-13.040548458973|-13.089812827305|-13.089812827305|-13.157615099976|-13.157615099976|-13.157615099976|-13.157615099976|-13.16100629297|-13.16100629297|-13.493340475991|-13.562045397178|-13.713017547267|-13.713017547267|-13.713017547267|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|11.978614881409|11.728352471672||11.728352471672|11.728352471672|11.728352471672|11.655391397832|11.574879212245|11.429866096559|11.045406841771|10.872416012984|10.872416012984|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335||||-12.518175949335|-12.518175949335|-12.518175949335|-12.60797269|-13.137192536872|-13.860769697341|-14.351425811404|-14.351425811404|-14.351425811404|-14.351425811404|-14.351425811404|-14.788250893083|-14.867501225435|-14.983334451211|-15.194260656053|-15.453067421046|-15.982852908336|-15.985373321829|||-15.985373321829|-15.98756036795|-15.98756036795|-16.082289060363|-16.311432715267|-16.431036070552|-16.548928979996|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.388426640894|-17.388426640894|-17.388426640894|-17.388426640894|-17.674362874987|-17.940959004299|-18.318287191276|-18.533652898873|-18.752947247917|-18.814942268193|-18.83826913178|-19.015854139461|-19.498726813146|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118||||||-20.011704879506|-21.080228016888|17.375916332939|17.375916332939|17.375916332939|17.375916332939|17.375916332939|16.647684462576|15.562982541223|13.852203720035|12.608559839396|12.512288509109|12.505845688833|12.505845688833|12.505845688833
07498|100953|/equities/silver-plaza|SHANGHAICOMP|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6090644094981|5.4728494985939|5.4370550429425|5.3950062401012|5.3950062401012|5.2577847779807|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1205496372139|5.1205496372139|5.1205496372139|5.069629226368|5.069629226368|4.9956994699564|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.8539170301316|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.9053340974234|-6.0703712373732|-6.1209680404661||||||-6.2099645233152|-6.3805159303875|-6.5139068468115|-6.5215631970323|-6.6356254163227|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516||5.7502692593516|5.6803326328818|5.6803326328818|5.6270363816756|5.3917070239935|5.2713411748578|5.144267870339|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1214365238137|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.076129525803|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4621455763264|-5.4623840489303|-5.492093262663|-5.561214669535|-5.5996831081415|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6733154209545|-5.7803504105067|-5.7820559470362|-5.8922843898344|-5.9245397071354|-5.9245397071354|-5.9245397071354|-6.0550441190393|-6.1233824540941|-6.17653595626|-6.2817066424384|-6.3518961263248|-6.4065511306733||-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5982833239475|-6.5982833239475|-6.5982833239475|-6.6586516099721|-6.6586516099721|-6.6586516099721|-6.6586516099721|-6.6586516099721||||-6.6586516099721|-6.6586516099721|-6.6586516099721|-7.3512795189519|-7.5530883448543|5.815002341926|5.815002341926|5.815002341926|5.6437064137722|5.6437064137722|4.8991180224182|4.8458713217311|4.8458713217311|4.8458713217311|4.8458713217311|4.7678656955478|4.7678656955478|4.7598507293857|||-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2729538602954|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3917094639398|-5.4713439071021|-5.5026044143395|-5.5895602717617|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217||||||-5.6370176486217|-5.6757011241926|-5.6757011241926|-5.7124458228232|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.0242525854011|4.9458364423005|4.9327796517043
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-15.421381396856|-15.421381396856|-15.421381396856|-15.571535025267|-15.710594188536|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.501329598686|14.501329598686|14.007033332477|13.93078218111|13.93078218111|13.861424611769|13.853249204117|13.736388352136|13.719320565043|13.48368949976|13.389369441728|13.389369441728|13.222272800653|13.222272800653|13.222272800653|13.222272800653|12.981754693427|12.981754693427|12.981754693427|12.981754693427|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.513858368821||||||-14.606509052854|-14.634817097475|-14.634817097475|-14.634817097475|-14.634817097475|-15.054241999311|-15.328878530654|-15.328878530654|-15.46208676673|-15.608985576111|-16.043317698856|-16.118130577295|-16.14403421425|-16.210625102583||-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.26069442703|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.502888302026|14.271543136369|14.053461317841|14.053461317841|14.053461317841||13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|-14.775366780452|-14.775366780452|-14.775366780452||||-14.775366780452|-14.775366780452|-14.775366780452|-15.047074579852|-15.62563829914|-16.277931642701|-16.877701547598|-16.942732413903|-16.942732413903|-16.942732413903|-17.376924868309|-17.746583377745|-17.99009149541|-18.047879515639|-18.344866340415|-18.402857319422|-18.402857319422|-18.402857319422|||-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-19.145389289183|-19.551543574115|-19.885048818346|-19.975557473419|-19.975557473419|-19.975557473419|-19.975557473419|-20.519508312277|-20.782786208316|-20.976587179173|-20.976587179173|-21.066218114769|-21.066218114769|-21.326909622523|-21.463490292985|-21.463490292985|-21.463490292985|-21.825085020534|-21.825085020534|-21.825085020534|-21.825085020534|-22.022872448488||||||-22.206524425661|-22.590583330962|-23.160648988985|-23.835164784616|-24.369071694685|-25.219524088252|-25.966693232179|-26.689658718772|-27.217954403236|-28.028839171015|-28.212043298706|-28.624492977974|23.366871826096|23.366871826096|23.366871826096
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.458281909244|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.149306920609|18.062007007159|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.69019334132|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613||||||-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.587454692367|-19.756672460654|-19.756672460654|-19.799079982019|-19.801200751438|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116||-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-20.059549406594|-20.162278152644|-20.588085467219|-20.685650514893|-21.171834176705|-21.837037503637|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.292008480843|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325||20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.021989199171|19.62276696789|19.507361613671|19.507361613671|19.507361613671|19.105401898931||||-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.948537952074|-23.183761887928|-23.183761887928|-23.183761887928|-23.4486240868|-23.624581178496|-23.833424498052|-24.399228186042|-24.399228186042|-25.144142250916|-25.786824443496|-26.212583147327|||-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-27.729758940204|-28.220814089368|-28.220814089368|-28.220814089368|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.369073292623|24.369073292623|24.217478326769|24.217478326769||||||24.217478326769|24.217478326769|24.217478326769|24.217478326769|24.217478326769|22.949420138434|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-8.172756736683|-8.172756736683|-8.172756736683|-8.3463963327663|-8.374329440887|-8.3859216295958|-8.5799130690628|-8.7332369235416|-8.8235961758715|-8.9534405429741|-9.0027121128395|-9.1085691520191|-9.1411348062063|-9.1411348062063|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.0687299309777|7.9935887189492|7.8534315793365|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1247153432657|-9.2207948798924|-9.352550042447|-9.4586418803049|-9.4586418803049|-9.490619928487|-9.490619928487|-9.490619928487|-9.490619928487|-9.5680886309729||||||-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.7739875097391|-10.199986168556|-10.232827301655|-10.232827301655||-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.259355116079|-10.259355116079|-10.613172266427|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.6776372216532|8.4607078523978|8.2807865641232|7.7480964684614|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.16453177041|7.16453177041|7.1583691339381|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.8710681397596|6.5995202548945|6.3233555431326|6.3221055837275|6.3221055837275|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|5.9510842395459|5.2745889761464||5.2745889761464|5.2745889761464|5.2745889761464|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9969706581655|4.8962609690244|4.8962609690244|4.8962609690244|4.8962609690244|4.8952902071802|4.7747409806242|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006||||-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.6083163914912|-5.8164625099227|-6.1244029922535|-6.3387808979938|-6.5475345123023|-6.6355937838787|-6.7062153948936|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|||5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7385917276732|5.7062128484902|5.2274586294158|-6.4920879972737|-6.4920879972737|-6.5895419797148|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.8613485723308|5.8613485723308|5.8613485723308|5.766498237801|5.5878507881013|5.5878507881013|5.5878507881013|5.3042788007355|-6.0576697864191|-6.0576697864191|-6.0576697864191||||||-6.5174109183038|-6.5460120000536|-6.598902388645|-6.6898914931358|-6.8021016781133|-6.9106683405022|-6.9268026057041|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4569383819709
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|36.888207413652|35.819116779939|35.355686819968|34.635763023096|32.77084715918|32.618165154758|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-36.196731910944|-36.196731910944|-36.698035198053|-36.832817030836|-38.142017948284|-39.094464844746|-39.993849615568|-40.684276426627|-41.438642118589|-42.18293592468|-42.86942795195|-42.86942795195|-43.060474061059|-43.698861280069|-45.260555499839||||||-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-47.700617942598|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164||-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.816644574815|-50.37904962082|-50.605055210538|-51.892837495216|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-53.564890804253|-54.283767848503|-55.35140795762|-55.54099635203|-55.54099635203|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|46.881598651635|46.881598651635|46.881598651635|46.881598651635|45.644934111422|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|43.558151377702||43.558151377702|43.558151377702|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|42.818887649174|42.534425589032|42.534425589032|41.788675993225|41.554083843519|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127||||-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-50.355922003253|-51.239057827508|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|||-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-52.118744620878|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-54.002079247339|-54.897607007406|-55.350827719969|-55.350827719969|-55.350827719969|-56.31245605394|-57.186915418006|-58.615375753351|-58.700415765917|-58.93763792479|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439||||||52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-25.282824860626|-25.282824860626|-25.282824860626|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.063114124672|23.063114124672|22.371792535138|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.638592457585|21.638592457585|21.638592457585|21.31676994409|21.277521091985|21.134467608716|20.692740765971|20.401234674473|20.401234674473|20.401234674473|20.401234674473|20.24890145748|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.89418996943||||||-23.464099821922|-23.703999026481|-23.922221377893|-24.068853900516|-24.068853900516|-24.644282073538|-24.782878109899|-24.782878109899|-24.973753925922|-25.385838081177|-26.037597499221|-26.488442246483|-26.635491813075|-26.895072781605||-26.895072781605|-26.895072781605|-26.895072781605|-26.895072781605|-26.93507993173|-27.285645245969|-27.332956089723|-27.332956089723|-27.563712125634|-27.563712125634|-28.241346365451|-28.445939918623|-29.171045299223|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|24.153158149202|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.664313856213|-26.907015022799|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.48790887221|23.733231368157|23.460813538335|23.127571335659|23.032169795199|23.032169795199|23.032169795199|23.032169795199|22.9990373013|22.9990373013|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.694678734579||22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.34451884075|21.741382537604|21.741382537604|21.356381932732|21.356381932732|21.356381932732|21.146536447203|21.112817766044|20.365885367896|20.365885367896|20.365885367896|20.365885367896||||-23.214938537211|-23.214938537211|-23.214938537211|-23.253265795808|-24.201406198189|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.396793588817|-25.67921493762|-26.016905130207|-26.244894996019|||-26.490439007384|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-27.072309735183|-27.734785424563|-27.734785424563|-27.734785424563|-27.734785424563|-27.799207010637|-28.660229884662|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838||||||-29.223754899838|-29.797208251326|-29.797208251326|-29.797208251326|-29.797208251326|-30.060231144527|-30.374146284107|-30.691828636597|-30.755652291626|-30.755652291626|-30.819058585001|-30.908015521729|-30.908015521729|-30.908015521729|-31.388906461623
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|23.934772348038|23.703113355302|23.703113355302|23.471237383577|22.884152529739|22.451835974613|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|21.688327023016|21.688327023016|21.688327023016|20.959252565687|20.040280679404|19.821889116366|19.821889116366|19.231270418401|19.231270418401|19.231270418401|19.231270418401|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501||||||19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|18.944732068178|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557||18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.9460632868|-21.283959025298|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.535764305915|-21.535764305915|-22.02307255304|-22.082681768178|-22.082681768178|-22.399090467823|-22.596211736878|-23.071900916851|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.138195975479||-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328||||-22.64258119328|-22.64258119328|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|||-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-23.164288879397|-23.869765256249|-24.155294813936|-24.40254965339|-24.513389275184|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.246210992131|21.175789872577|20.609766792115|20.090490079595|20.090490079595|20.090490079595|20.090490079595|20.090490079595|20.090490079595|19.474740616329|19.474740616329|19.474740616329||||||19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.322381361244|19.322381361244|19.322381361244
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.7271014118657|-7.8823348045863|-7.8887055185677|-7.9463395042818|-8.0925993570135|-8.0931474378136|-8.0931474378136|-8.1434971944521|-8.199441315513|-8.2132682819953|-8.2980756251669|-8.3967508970208|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4272201014584|-8.6030224112478|-8.6689165379048|-8.6689165379048|-8.7993415080766|-8.7993415080766|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8938746693739||||||-9.1704163289742|-9.3976844920799|-9.5963575934411|-9.5963575934411|-9.5963575934411|-9.6715080048244|-9.8405645451724|-9.913405268477|-9.9560557268855|-9.9560557268855|-10.177839586337|-10.446488032959|-10.750542731442|8.9118318258729||8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.8375906612042|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|7.8071902248999|7.0941000485575|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.7260427338268|6.6993365142646|6.6993365142646|6.6993365142646|6.6993365142646|6.480929199623|6.4054772233157|6.2110860717725|6.1606580696096|6.1606580696096|6.1606580696096|6.1606580696096|6.1145777596356|6.1145777596356|5.8973087087076||5.7914540519098|5.7845731269405|5.7845731269405|5.661111647452|5.6529133584235|5.6529133584235|5.6529133584235|5.6529133584235|5.5980779093872|5.5629280283582|5.5629280283582|5.3885712573409|5.3741186221294|5.3741186221294|5.2466395784144|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493||||-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.3561926240366|-6.5961666498627|-6.8624071715105|-7.0760887032494|-7.0760887032494|-7.0760887032494|-7.1111303309318|-7.2830022683538|-7.4095274390012|-7.4095274390012|-7.5744749640127|-7.9839407972385|-8.0125193038662|-8.0125193038662|||-8.0125193038662|-8.1793866068213|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.2007690801825|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.3571036961297|6.3571036961297|6.2408290601019|-7.7257983998174|-7.7257983998174|-7.7257983998174|-7.8673251892387|-7.8673251892387|-7.8673251892387|-7.8673251892387||||||-7.8673251892387|-7.8673251892387|-7.867793919391|-7.867793919391|-7.867793919391|-7.867793919391|-7.973343321291|-8.171968588793|-8.3298278161851|-8.3298278161851|-8.3298278161851|-8.342423921378|-8.342423921378|-8.4145986565302|-8.4598711340902
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.207062897843|11.207062897843|11.207062897843|11.207062897843|11.207062897843|10.899514288551|10.714460685128|10.543654403414|10.543654403414|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.142601351502|10.01789003452|9.9315441564311|9.8761605107772|9.670259515443|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.579957402189|-10.579957402189|-10.579957402189|-10.579957402189|-10.985507925836|-11.083897811933|-11.095997632393|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.421130708399|-11.505471552954||||||-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572||-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.098544837792|-12.108939172779|-12.214932708778|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.42761389214|-12.533459943734|-12.547177997124|-12.644715464834|-12.644715464834|-12.644715464834|-12.933572783209|-13.05674750511|-13.234163837346|-13.282403659725|-13.285449239836|-13.361054390918|-13.417838063782|-13.554738463376|-13.554738463376|-13.57859838165|-13.61788768412|-13.731541523683|-14.026713037212|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.866291050022|12.766989765239|12.691099919293|12.573444142842|12.445493767553|12.403326376603|12.346822795953|12.346822795953|12.204246955543|12.168608406549|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839||12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.012955412285|12.012955412285|12.012955412285|11.638710687703|11.638710687703|11.638710687703|11.326900851005|-13.488417840176|-13.488417840176||||-13.488417840176|-13.488417840176|-13.488417840176|-14.038242154842|-14.339713632537|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.181667016568|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|||-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.978325105918|-13.986950871586|-13.986950871586|-13.986950871586|-13.986950871586|-14.118834174606|-14.313149413503|-14.378499358933|-14.498332334934|-14.578702636757|-14.745225266393|-14.796917204256|-15.035463549688|-15.338848354634|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591||||||-15.963638264228|-16.240153637517|-16.389059109807|-16.833399502569|-17.21044346153|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.4499746219253|7.4499746219253|7.2909299089878|7.2909299089878|7.2909299089878|7.2521180520785|7.2521180520785|6.8317183267554|6.7094487096955|6.6283743590104|6.6283743590104|6.4966067439966|6.424800595382|6.3521595627501|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.26247295567|6.2460007847305|6.0734132470609|6.0734132470609|5.6954587236511|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.579844952413||||||-6.579844952413|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492||5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.2748417032748|5.1907183137654|5.1907183137654|5.1907183137654|5.1500041448539|5.0646870095935|4.9421119115315|4.7809179250358|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.6716100333307|4.6478201943607|4.6059109720886|-5.2611373960603|-5.2611373960603|-5.2700325473568|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.7395226451394|4.6411359279947|4.5442574993351|4.5442574993351|4.5442574993351|4.4563175589485|4.3772573107529|4.3763520349756|4.3763520349756|4.3763520349756|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3600696014632|4.3584106682925|4.3525985610914|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.2372299178316|4.2219217865416||4.1938018631879|4.1212875392639|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372||||-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.7132239539673|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|||-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-5.0187093564782|-5.2150734379598|-5.2150734379598|-5.3076206528156|-5.3366418506271|4.8011727664525|4.8011727664525|4.8011727664525|4.7941598465767|4.7125585135185|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6401630573029|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911||||||-5.0927471497911|-5.1285184847008|-5.1285184847008|-5.1285184847008|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.7192675866665|4.7011883367939|4.7011883367939
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|42.467559614421|42.467559614421|42.467559614421|42.467559614421|41.648138883645|40.920124093275|40.920124093275|40.920124093275|39.832612611166|37.731760921439|37.731760921439|36.93187071478|35.820025408661|33.086258220569|33.086258220569|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|31.864428548254|31.864428548254|29.872011851644|28.47213940485|28.47213940485|28.187419307051|27.747131758065|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-34.742769293217|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.722508080573|-35.722508080573||||||-35.722508080573|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|29.520645631578|29.520645631578||27.206922583065|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-32.654483257357|-32.673354716902|-33.076802884875|-33.352534119891|-33.352534119891|-33.352534119891|-33.512216268432|-33.832070822759|-33.832070822759|-33.832070822759|-34.220676522832|-34.369126219861|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-35.100600935399|-35.680154934392|-36.454445034117|-37.371177202961|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-38.0677892502|-38.723183823499|-40.59926329815|-41.871827986104|-42.287073243837|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|34.987893494478|32.296208497011|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|29.165526102882|-32.791797844263|-32.791797844263|-32.791797844263|-32.791797844263|-33.338024898472|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159||-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.73645428496|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636||||-33.875689906636|-34.344124496821|-35.376112925612|-37.264712319996|-40.045274189475|-41.792248862057|-41.821760328908|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|||-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-44.457173403401|-46.905735289938|-47.67106404557|-49.206253137291|-49.206253137291|-51.879729471936|-54.361101585774|-55.023798996732|-55.023798996732|-55.023798996732|-55.515263299727|-64.073588826682|-64.116380137896|-64.431018638054|-65.152411566221|-65.216856492677|-65.216856492677|-65.216856492677|-67.524709398127|-67.577319606558|-67.577319606558|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308||||||53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|50.634136352964|48.061000146278|46.83307843838|46.83307843838|46.83307843838|46.83307843838|46.83307843838|46.093970141709
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.4577478660318|6.4577478660318|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.968149132878|-6.968149132878|-6.968149132878|-7.0311605166878|-7.0311605166878|-7.0932087049977|-7.1242721197887|-7.1426260601463|-7.153522224949|-7.153522224949|-7.3094684765584|-7.4585003770995|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.7444248062459|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613||||||-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.4789892373966|-7.4981349969703|6.9375457144571|6.9375457144571|6.9375457144571||6.8725257291609|6.7752742005056|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.3399827822623|-7.3742237736315|-7.5536832731665|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6964971701219|-7.7664347122766|-7.7664347122766|-7.7664347122766|-7.7664347122766|-7.8519387537876|-7.8519387537876|-7.9445786006626|7.3585496735378|7.2828331072909|7.2037032268425|7.1007813504426|7.0560164098702|7.0560164098702|7.0560164098702|7.0560164098702|6.9790483211079|6.9790483211079|6.9790483211079|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9394925897577|6.9394925897577|6.9394925897577|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.7005087683305|-7.708898816915||-7.7954431489791|-7.8377147466701|-7.8730162813445|-7.9516846288332|-7.9596633055748|-7.9596633055748|-7.9596633055748|-8.0618483599625|-8.1648312207286|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802||||7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.1602948533983|||7.0464387323559|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.0181762350193|7.0181762350193|6.9979735891677|6.8972473922713||||||6.8972473922713|6.8972473922713|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.8908507261183|6.7365008099771|6.5325422769902|-6.9348122635768
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-4.9406441471207|-4.9571534112191|-4.9571534112191|-5.0223928507937|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.689260108355|4.689260108355|4.689260108355|4.6797286549545|4.6797286549545|4.6797286549545|4.6797286549545|4.6024762038099|4.5848470327427|4.5848470327427|4.5542742805536|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.9523749602707|-4.9523749602707|-4.9523749602707|-4.9523749602707|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.1334350899922||||||-5.1677053853391|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.4957654815307|-5.6191837104814|-5.6768708265111|-5.7415231638799||-5.755581398104|-5.8356460413385|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8830871829984|-5.977874650955|-6.04416377278|-6.04416377278|-6.04416377278|-6.04416377278|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.156825953318|-6.156825953318|-6.156825953318|-6.156825953318|-6.2981400021727|-6.4329331990541|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.4351234532576|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883||5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627||||5.1444586339809|4.9814299275939|4.9814299275939|4.9814299275939|4.9814299275939|4.9591725817512|4.9591725817512|4.6614294929945|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|||-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.2458758163997|-5.430773019858|-5.430773019858|-5.4534233765197|-5.4534233765197|-5.6443591599544|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6570408512451|-5.6570408512451|-5.6739342399546|-5.7081282958214|-5.7081282958214|-5.7868158534222|-5.7868158534222|-5.7868158534222|-5.7868158534222||||||-5.7868158534222|-5.7868158534222|-5.8425730814595|-5.9984145285971|-6.0937834612979|-6.0937834612979|-6.2558703811581|-6.3904116850887|-6.5160131699282|-6.7000146449096|-6.8255718086038|-6.8811909196415|-6.9535453052033|-7.0694948005134|-7.3155496437742
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-26.303668768093|-26.303668768093|-26.303668768093|-27.075062520951|-27.481857573159|-28.040834505331|-28.040834505331|-28.130862323191|-28.495091959002|-28.815223848558|-29.347469289807|-29.493790582051|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.71710221482|-29.71710221482|-29.71710221482|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.958554640304|-32.01172231805|-32.01172231805|-33.238022954063|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-34.190304270147|-34.411138312418|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339||||||-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-35.529846608956|-37.236557258852|-37.511498882487|-37.511498882487||-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-38.832837372041|-39.032643311526|-39.032643311526|-39.032643311526|-39.032643311526|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|31.755919018038|31.755919018038|30.67078984023|30.67078984023|30.67078984023|30.67078984023|29.671614384956|29.671614384956|29.403023746617|27.428663601486|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.33509200709|24.33509200709|23.569235098549|22.824837905|22.824837905|22.824837905|22.824837905|22.824837905|22.522347589146|21.985322576773|20.252514633881|19.610199170363|19.4761457499|19.43892606719|18.02472881723|17.387659967482|17.218077593975|17.075126755303|17.075126755303|16.343663845269|16.343663845269|16.343663845269|16.343663845269|16.237094095248||15.845534301353|15.575283660439|15.341054110558|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|14.802206677908|14.630293197978|14.630293197978|14.283656989588|14.135234103218|13.627110200475|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014||||-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-17.888360775149|-18.496016807729|-18.822424433158|-19.422653746846|-19.422653746846|-19.422653746846|-19.422653746846|-19.887823820382|-20.292025195526|-20.689284972533|-21.336548783365|-21.893107622713|-21.893107622713|-21.893107622713|||-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-22.295425964561|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718||||||-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-23.619667188251
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|10.760109256381|10.542898838911|-11.514001429971|-11.61444665583|-11.61444665583|-11.751051602452|-11.881723917954|-11.988582440474|-12.060091994712|-12.220101858189|-12.287409813083|-12.287409813083|-12.347077694337|-12.347077694337|-12.347077694337|-12.542863888652|-12.557420008332|-12.557420008332|-12.557420008332|-12.557420008332|-12.630765941593|-12.630765941593|-13.059184210006|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.141275937065|11.141275937065|10.748084446572|10.714548866424|10.714548866424|10.496721047464|10.433022996124|10.218358751068|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.582851177606|-11.582851177606|-11.582851177606|-11.582851177606|-11.588723295434|-11.80413724924|-11.817374462826|-11.987082846675|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909||||||-12.422179014904|-12.422179014904|-12.738532206994|-13.041702214856|-13.254669551473|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961||11.739642755173|11.739642755173|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.541077626057|11.380086435551|11.354487540456|11.354487540456|11.354487540456|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.135884419614|11.135884419614|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|10.947055142324|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.307500992395|10.157222865|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|9.9364604250797||9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8081751036612|9.3934875741378|9.3934875741378|9.3844291858192|9.3844291858192|9.3204762860929|9.2297239682305|9.2297239682305|9.1041377276434|-10.574882769107|-10.574882769107|-10.574882769107||||-10.574882769107|-10.648426715891|-10.648426715891|-10.648426715891|-10.815474183869|-11.093304642385|-11.311449536953|-11.484944689794|-11.484944689794|-11.484944689794|-11.728271657144|-11.903635164008|-11.909117558249|-11.909117558249|-11.94002968029|-11.94002968029|-11.94002968029|-11.94002968029|||-11.94002968029|-12.071826395623|-12.071826395623|-12.171474069614|-12.203304284434|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-13.093877917792|-13.703198307384|-13.779664800817|-13.916746155046|-13.916746155046|-14.113051802607|-14.235057255396|-14.403075862662|-14.403075862662|-14.403075862662|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246||||||-14.487712499246|-14.487712499246|-14.487712499246|-15.09356999038|-15.255888233929|-15.255888233929|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-3.6633017625859|-3.6633017625859|-3.6633017625859|-3.6753352313627|-3.7192612786414|-3.747512581097|-3.7983472900775|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.417407235766|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.3649076394845|3.3342069054593|3.3342069054593|3.2963409981186|3.2432866298523|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.624523137965||||||-3.6733590352957|-3.7476212435767|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.9022300788565|-3.990811276083|-4.0614569845518|-4.1690189396422||-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.2711322213854|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.7973482844776|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.663207069948|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.4553465407921|3.381366963063|3.381366963063|3.381366963063|3.3812200343904|3.3812200343904|3.3812200343904|3.3812200343904|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3232647603047|3.3232647603047|3.3232647603047|3.3232647603047|3.2559440775286|3.2559440775286|3.2343823692943|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641||3.1242037387963|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922||||-3.512943019922|-3.512943019922|-3.512943019922|-3.5332701100855|-3.6891890382268|-3.8263211620625|-3.9586901413926|-3.9749590210148|-3.9749590210148|-3.9749590210148|-4.0566778717743|-4.0566778717743|-4.0729972857883|-4.0729972857883|-4.1527746539039|-4.2403053023995|-4.3503391983974|-4.3981547756182|||-4.4173941262548|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.5368914194754|-4.5368914194754|-4.5428285932162|-4.5428285932162|-4.5775874031494|-4.6767641055263|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.7963491896532|-4.8512952096843|-4.8512952096843|-4.9003278687688|-4.9028998908428|-4.9028998908428|-4.9028998908428|-4.9028998908428|-4.9028998908428||||||-4.9028998908428|-4.9348886870706|-5.0315431382219|-5.1722702478877|-5.3136333332582|-5.3823705101591|-5.5570782979972|-5.696198260414|-5.8185534870485|-5.8389484524572|-5.8638315862908|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8385897417157|7.7912107329997|7.7256309845605|7.7256309845605|7.6223680552022|7.5704089067795|7.5414306409096|7.5414306409096|7.4777005786074|7.3918897966955|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3619043296609|7.3457463104089|7.3457463104089|7.3297178037255|7.3224645728633|7.2944051286429|7.2204498737885|7.2071665094775|7.1396293691443|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874||||||-7.5074998236874|-7.5141082737152|-7.5141082737152|-7.5141082737152|-7.5945649117568|-7.6556276182707|-7.6839231096148|-7.6839231096148|-7.6876924128929|-7.7052137952822|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458||-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8115126067337|-7.8115126067337|-7.8149536870066|-7.8149536870066|-7.8398812609622|-7.8398812609622|-7.8432012219902|-7.850779283894|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8787418722075|-7.8787418722075|-7.8787418722075|-8.2130465638816|-8.2844961365263|-8.3038843693777|-8.3865384064829|-8.4033759923683|-8.4281956721132|-8.4391060459156|-8.4424146148328|-8.4424146148328|-8.475461162104|-8.5194009818124|-8.5210648105042|-8.5210648105042|-8.5210648105042|-8.5789639102359|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1098322648326|8.0253695137545|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731||7.9935817245731|7.9935817245731|7.9678689113468|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.4455809435686|-8.4973117865281|-8.5192351912079|-8.5471553193525|-8.5471553193525||||-8.5471553193525|-8.5471553193525|-8.5471553193525|-8.5471553193525|-8.6968394768454|-8.7314884941024|-8.7766535326554|-8.8824876400115|-8.8824876400115|-8.8824876400115|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|||-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.899888931964|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-9.0897509128509|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.3781353659192|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.8083513577609|8.8083513577609|8.788168306685|8.5974091639525||||||8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|-20.087205621416|-20.087205621416|-20.087205621416|-20.693006538478|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.094277073474|17.011974733771|16.74875255663|16.74875255663|16.74875255663|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127||||||-17.762550593127|-17.908389569112|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.366791575348|13.863657361043||-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.369661523497|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.496751042883|12.984167545681|12.630185994445|12.368539714084|12.35272898659|12.35272898659|12.35272898659|12.337476889125|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.558517924682|-13.558517924682|-13.558517924682|-13.66985305594|-13.66985305594|-13.66985305594|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312||-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.876582832082|-13.876582832082|-13.876582832082|-13.933425712303|-14.029983114174|-14.029983114174|-14.029983114174|-14.029983114174|-14.110536706636|-14.368501972502|-14.368501972502|-14.426030035005|-14.426030035005|-14.426030035005||||-14.426030035005|-14.426030035005|-14.511143917492|-15.133493576504|-15.637770716854|-16.901967702649|13.661583045944|13.661583045944|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.506956966107|12.506956966107|12.497527645257|12.497527645257|12.497527645257|||12.497527645257|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|11.51626891818|-13.477471769476|-13.477471769476|-13.477471769476|-13.477471769476|-13.746634894636|-14.317371931371|-14.384857962194|-14.625256647376|-14.625256647376|12.891015992765|12.891015992765|12.891015992765|12.891015992765|12.849810115928|12.849810115928|12.849810115928|12.849810115928|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.726465527385|-13.961600726023|-13.961600726023|-13.961600726023|-13.961600726023||||||-13.961600726023|-13.99177826022|-14.110308997884|-14.391454503552|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.038904534312|13.008782769278|12.93198124682
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8257386124888|3.8257386124888|3.8257386124888|3.769074086432|3.7523400524569|3.7523400524569|3.7097430073898|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6586131716281|3.6400864846065|3.6400864846065|3.6294720696023|3.6294720696023|3.6057624470979|3.5945723765989|3.5945723765989|3.5945723765989|3.5945723765989|3.503492844756|3.3786294416253|-3.6622250822646|-3.6633889105888|-3.6633889105888|-3.6633889105888|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333||||||-3.7231731077508|-3.7483665833292|-3.759182105513|-3.759182105513|-3.7935356807395|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904||3.5424291914137|3.5193651986819|3.5183517919035|3.5183517919035|3.4880177247592|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7440039738766|-3.7556390745498|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195||-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|3.4773899386735|3.4773899386735|3.4684756118863|3.4684756118863|3.4684756118863|3.462591749519|3.4163713654874|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708||||-3.728938789708|-3.728938789708|-3.728938789708|-3.7702495605223|3.4301705276299|3.4301705276299|3.4301705276299|3.4301705276299|3.3989982908886|3.3897685805859|3.3897685805859|3.3810921024285|3.3647053320102|3.3492755712063|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|||-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.7248897271153|-3.7582100317209|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.8186842561549|-3.9169385036796|-3.9169385036796|-3.9930264111989|-3.9989973170485|-4.0877748311588|-4.1673683790177|-4.2196952532629|-4.2520418642737|-4.2633794544778|-4.2882789769263|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9345950856868|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583||||||-5.1435262182583|-5.1844734327914|-5.2233039689198|-5.2836708307415|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0657675594007
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9997315973904|-4.0197921322778|-4.0197921322778|-4.0692134617651|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7543263889088|3.7355882371813|3.7355882371813|3.7112092138827|3.6807879608539|3.658653277122|3.6490591697814|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.5938203946543|3.5931338221709|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8709931001215|-3.8811034742494|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-4.0346455051962|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.1274745127843||||||-4.229971676103|-4.2983018480316|-4.3986688016272|-4.4111112400216|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073||3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.8615825330541|3.7517581687289|3.738642904687|3.738642904687|3.738642904687|3.738642904687|3.6334922551315|3.5988802246695|3.5976446527513|3.5562718332114|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5297834718769|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4557106216315|3.4557106216315|3.4507900961641|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857||3.3121409563019|3.2824712889939|3.2772832598454|3.2506844430241|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.1746481503803|3.1033201837931|3.1033201837931|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468||||-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4894957418825|-3.6813845762043|-3.8047791066466|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8453814008861|-3.8632979104424|-3.8632979104424|-3.8632979104424|-3.869405118349|-3.9067462458906|-3.9383113028297|-3.9383113028297|||-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-4.0675680374315|-4.2112979829079|-4.2112979829079|-4.3247512755284|-4.3247512755284|-4.3816679249747|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795||||||-4.4305127850795|-4.4385324839777|-4.4692030884631|-4.5417069834479|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.2581434621228|4.2581434621228|4.257893028305
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-21.062670803995|-21.062670803995|-21.062670803995|-21.42074510889|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|18.573206655088|18.006897122664|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.191680007575|16.909644079869|16.489383334983|16.489383334983|16.489383334983|16.489383334983|15.527092742775|14.383436308806|-16.761142841985|-16.761142841985|-16.761142841985|-17.330714879223||||||-17.755794562442|-18.029215112376|-18.281905773666|-18.289329250392|-18.289329250392|-18.443698626686|-18.764110492257|-19.104011242685|-19.159212139283|-19.159212139283|-19.188570052423|-19.548311915667|-19.548311915667|-19.548311915667||-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.883123414021|-20.032360094898|-20.418177624668|-20.831391229705|-20.831391229705|-21.259878677875|-21.7698662488|-22.297628054833|-22.880698241366|-23.127442401397|-23.83160246053|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.391835631108|18.537595895899|17.686772827719|-21.210527873806|-21.210527873806|-21.666696734751|-21.705774938094|-22.003596038956|-22.003596038956|-22.003596038956|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.333834612597|18.070926308885|16.976029846684|16.785588659198|16.764542170532|16.26060239051|15.9445715801|15.9445715801|15.750634181949|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.202509453545||14.850274760352|14.850274760352|14.189987190152|13.53450866053|13.44747056243|13.030918855106|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.643798175988|-16.643798175988|-16.643798175988||||-16.643798175988|-16.643798175988|-16.680013408857|-17.107157219999|-17.600808767867|-18.187009816249|-18.923264243956|-19.231006863774|-19.304767565302|-19.304767565302|-19.670376411602|-20.070654780252|-20.071759443132|-20.341239536965|-21.514867876596|-21.619297767819|-22.447630115285|-22.971969705969|||-23.65735241961|-23.65735241961|-23.65735241961|-23.65735241961|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-24.27030729867|-24.535240027709|-24.535240027709|-24.535240027709|-24.535240027709|-25.87407615163|22.720867235132|22.720867235132|22.720867235132|22.720867235132|22.720867235132|22.489383841086|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.948879191013|-26.127492747595|-26.127492747595|-26.653563113003|-27.661894686784||||||-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-28.486034020986|-28.896357804616|-28.896357804616|-28.896357804616
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.097390318613|56.097390318613|56.097390318613|55.953014033199|55.953014033199|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.252916700653|50.271573789707|50.052867934281|50.052867934281|49.97152291092|48.853912785679|47.234347293808|45.846495467241|45.473328517339|44.230364824292|44.218350923794|44.218350923794|42.920391229277|-49.155847966563|-49.155847966563|-49.155847966563|-49.155847966563|-49.528164161456||||||-50.696292732835|-50.936436810626|-52.039930306688|-52.596686761259|-52.596686761259|-52.596686761259|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454||-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-54.511124708627|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.16734018341|-56.16734018341|-56.16734018341|-56.16734018341|-56.899822977023|-57.659246421342|-58.314719915926|-58.960245291987|-60.220272453404|-61.465914882064|-61.465914882064|-61.465914882064|-62.351571574079|-63.442300282438|-63.639777142162|-63.688642667791|-64.599046255771|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|56.612443443372|56.612443443372|56.612443443372|54.249937795085|53.771041206168|52.821157141579|52.316286586007|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|49.080652937499|48.111610305504|48.111610305504|48.111610305504|48.111610305504|48.111610305504|47.667345775715||47.178716409594|46.754686713649|46.34520655256|44.943561030555|44.859513866822|43.828601428382|43.828601428382|43.828601428382|43.828601428382|43.828601428382|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855||||-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-50.804779780382|-52.798089518011|-54.370655393004|-54.748505220811|-55.001118213061|-55.001118213061|-56.479020575819|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.3031395131|||-57.663685615772|-57.663685615772|-57.663685615772|-57.663685615772|-58.411872660577|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-62.083930840408|-63.871228333798|-63.871228333798|-63.871228333798|-63.871228333798|-65.931365671518|-68.278182443384|-70.146315292521|-72.985905227842|-74.160448456011|-75.632162447577|-75.632162447577|-75.776868762064|-75.776868762064|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.910176486385|-77.766860982458|-79.382064842163|-83.786183276638|-86.205630491443|-86.205630491443||||||-86.205630491443|-87.551808249363|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|76.422819328013
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.503237046385|11.407577984219|11.407577984219|11.407577984219|11.407577984219|11.356753235266|11.321238806716|11.321238806716|10.992487274796|10.939986373749|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.601691346218|10.580212439486|10.427753765|10.427753765|10.427753765|10.280348074471|10.280348074471|10.280348074471|10.267609079717|10.092343816093|9.8137153618111|-10.942530451846|-10.942530451846|-10.942530451846|-11.142256059726|-11.14379439149|-11.14379439149|-11.14379439149|-11.350882792845|-11.428202603011|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529||||||-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.568634492083|-11.784594197983|-11.806281523115|-11.806281523115|-11.806281523115|-12.021423185541|11.120043231954|11.120043231954|11.120043231954||11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.018381915611|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.954416741654|-12.053240711738|-12.226378740259|-12.355420445279|-12.428800528663|-12.581445050921|-12.626049492852|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.856839544305|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.66082925692|11.560921191008|11.485467591585|11.407741456894|11.373601866726|11.086497859705|11.086497859705|11.086497859705|11.086497859705|11.086497859705|10.894071037078|10.894071037078|10.736189558003|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.704911330133|10.556394104644||10.556394104644|10.556394104644|10.215437576158|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324||||-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|10.133810367854|10.133810367854|10.133810367854|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.414807058454|-11.414807058454|-11.613637179922|-11.613637179922|||-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.821263598944|-12.075206814409|-12.075206814409|-12.075206814409|-12.075206814409|-12.384674295453|-12.811860597429|-13.186511503654|-13.452635445085|-13.452635445085|-13.452635445085|-13.452635445085|-13.691816928085|-13.729651531772|-13.729651531772|-13.729651531772|-13.729651531772|-13.729651531772|-13.922390550592|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.288069417054||||||-14.32118847853|-14.500209204422|-14.545788252869|-14.74087557585|-14.997083873561|-15.368982177102|-15.750535599747|-15.843372839865|-16.012636734575|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771
07521|101009|/equities/high-hope|SHANGHAICOMP|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7505065702396|2.7505065702396|2.7505065702396|2.7054401576026|2.7054401576026|2.7021557953074|2.6690620875044|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6304791491518|2.6153446162789|2.6153446162789|2.6064940122596|2.5916600125622|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.8021835397812||||||-2.8021835397812|-2.8440929332411|-2.8717698431717|-2.872521993927|-2.8961354730437|-2.9740012260159|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903||2.7075735052152|2.7031738624711|2.7031738624711|2.7031738624711|2.6785263867002|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6175462051477|2.6034724141462|2.6034724141462|2.6034724141462|2.5921804269711|2.5921804269711|2.5921804269711|2.5921804269711|2.5812163971098|2.5812163971098|2.5812163971098|2.5812163971098|-2.8540800500852|-2.8579382132285|-2.8579382132285|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-3.0268652841883|-3.0287110486417|-3.0287110486417|-3.0287110486417|-3.0435678471889|-3.0439643053839|-3.0632938045737|-3.1119931294384|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1452814024565|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.2186878741749|-3.2607642876845|-3.3002936429162|-3.3148026807816|-3.3148026807816|-3.3148026807816||-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3337070421563|-3.3337070421563|-3.3853001769606|-3.3853001769606|-3.3853001769606||||-3.3853001769606|-3.3853001769606|-3.3853001769606|-3.6214446553725|-3.9338274541981|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|||-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6916727741468|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7830838701511|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.0374783292736|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291||||||-3.4488009499291|-3.4488009499291|-3.4992232771692|-3.5663593049378|-3.6331769090593|-3.6679742845893|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7524207042467|-3.7610230497532
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-8.2066802787637|-8.2066802787637|-8.2218670368035|-8.3255769293788|-8.3255769293788|-8.364529614237|-8.4944774625335|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.853733772353|7.8297952299693|7.8297952299693|7.8264390765935|7.7744921709909|7.7744921709909|7.6938802429718|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.5891139932546|7.5410961576168|7.5410961576168|7.5410961576168|7.3958598061188|7.3958598061188|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.1907854067071|-8.097822347165|-8.097822347165|-8.097822347165|-8.097822347165|-8.2109137540402||||||-8.2971263732449|-8.4368070856218|-8.5281189564736|-8.6006879148518|-8.6707641612197|-8.8802933704749|-8.9569055783767|-8.9569055783767|-8.9671054813619|-8.9671054813619|-9.1706730760199|-9.4090808141079|8.3808151962303|8.3808151962303||8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3175724614487|8.315636487893|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.1956838605273|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.0649941685183|8.0649941685183|8.0649941685183|7.853326453366|7.7448070199381|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.4916420743927|7.4814713852475|7.4814713852475|7.4713323822823|7.4713323822823|7.4713323822823|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.2393404908278|7.2091858675571|7.2091858675571||7.1768733716112|7.1665257851395|7.1133622240262|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556||||-7.902941955556|-7.902941955556|-7.902941955556|-8.0943800226732|-8.5165332705758|-8.7711477181406|-9.0529419471921|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|||7.5146930170559|7.4712943364268|7.4712943364268|7.4712943364268|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|-8.5601809390375|-8.5601809390375|-8.5601809390375|-8.5601809390375|-8.707423409708|-8.8926926552009|-9.0946585534625|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052||||||-9.1462273935248|-9.1462273935248|-9.1462273935248|-9.1462273935248|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-4.7893356555157|-4.7893356555157|-4.7893356555157|-4.9742621043714|-5.1352912959558|-5.1475456088895|-5.228384054382|-5.3682045281809|-5.5063384176274|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.7588394127471|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8553788019245||||||-5.855976536652|-5.9410396796307|-5.9410396796307|-5.9410396796307|-5.9410396796307|-6.102266389114|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923||5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0625140107902|4.9533485215276|4.9531652443242|4.5579615160969|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.923454749421|-6.1378307327368|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.6165009615546|4.6127789415392|4.5270729846759|4.5270729846759|4.405636397446|4.3307072756961|4.2057857908888|4.1608731921165|4.1115260318086|3.8811400152097|3.7262663550786|3.7030737872048|3.5561933909438|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.3945544549374|3.3945544549374||3.3945544549374|3.3450603693225|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.2377162267299|3.1828594371531|3.1828594371531|3.1383450954605|3.1383450954605|3.0153834653616|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367||||-3.3950078905367|-3.3950078905367|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9730087934308|2.8883615986584|-3.1795147100358|-3.1795147100358|-3.1811274730794|-3.2062527430976|-3.2063919584977|-3.2493243792573|-3.3220270451483|-3.3484869515368|-3.3484869515368|||-3.3484869515368|-3.3827634029332|-3.3886259455088|-3.3984269750711|-3.3984269750711|-3.4413911796643|-3.4413911796643|-3.4793234508384|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.5130332458105|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471||||||-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5187243032656|-3.5580270476034|-3.6222522465047|-3.7119468944665|-3.7843855373723|-3.8432060604474|-3.8918956656346|-3.9671062649499|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0976219340669|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9338275101744|2.9309194515108|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.874087577219|2.8634306381755|2.8548499435463|2.8548499435463|2.8548499435463|2.8158024042082|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0573694313763||||||-3.0573694313763|-3.0815215072366|-3.0878044010352|-3.0878044010352|-3.0975604455946|-3.1422893516751|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.2126916926597|-3.2423224177283|-3.2423224177283|-3.2423224177283||-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2754192040357|-3.2932436914348|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3496031080251|-3.3628923401308|-3.3637692779382|-3.3716679017052|-3.3716679017052|-3.3716679017052|-3.3716679017052|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381||3.178907273381|3.178907273381|3.1460080788853|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.0497457955075|3.0401245056648|3.0401245056648|3.0401245056648|3.0401245056648|3.0129161211141|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985||||-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3152367638063|-3.3413741904841|-3.4204157677344|-3.5026841789541|-3.526747911563|-3.526747911563|-3.526747911563|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.560185100614|-3.560185100614|-3.560185100614|||-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.5946500455659|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.0477482372998|-3.4723071693522|-3.4723071693522||||||-3.4723071693522|-3.4723071693522|-3.5070080093921|-3.5709036858757|3.1638554501854|3.1638554501854|3.1638554501854|3.1638554501854|3.1638554501854|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0550610674763|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0257485720347|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.1419183768672|-2.1432694274432|-2.1432694274432|-2.1432694274432|-2.1769660135383|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.2019451184977||||||-2.2019451184977|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.3118945600587|-2.3121038734038|-2.3121038734038|-2.3121038734038||-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3225356501217|-2.3225356501217|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.341974495302|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1098109719067|2.0936789774132|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096||2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304||||-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.2553272466094|-2.3320303471255|-2.3473214788407|-2.3473214788407|-2.3762610791605|-2.3762610791605|-2.3780678773899|-2.4072976272392|-2.4276099503023|-2.4276099503023|-2.4276099503023|-2.4323444035299|-2.4470493425537|-2.4498006793774|-2.4498006793774|||-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4753340850182|-2.4951726807975|-2.4951726807975|-2.4951726807975|-2.4951726807975|2.2713486259717|2.2713486259717|2.26760956375|2.2506772845785|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2323737500825|2.2323737500825|2.2323737500825|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357||||||-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.4070185031181|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0726635717764|-7.0726635717764|-7.1207372638268|-7.1435968845733|-7.169028877837|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5041711836302|6.3157455688542|6.30900275274|6.30900275274|6.30900275274|6.30900275274|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1311107779232|6.0634561539455|6.0393956768031|6.0193286325662|5.9636148240723|5.9636148240723|-6.7500010345949|-6.7500010345949||||||-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.9036034740723|-7.0428927648638|-7.1676584072218|-7.2794547781661||-7.2794547781661|-7.422171882492|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.532526951225|-7.7089189480757|-7.8849098893245|-8.0121221246807|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.4672909468112|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.2638803490842|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.1602213788959|7.1602213788959|7.0613571724331|6.9570916544117|6.9570916544117|6.9570916544117|6.9570916544117|6.7034351705089|6.6296732217902|6.6296732217902|6.5645347326912||6.5645347326912|6.310038510287|6.195052764331|6.195052764331|6.195052764331|6.006169660792|5.9912997439009|5.9791902308741|5.9791902308741|5.9791902308741|5.8691236979038|5.8691236979038|5.6662484281891|5.4258316748267|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746||||-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.7915844194056|-7.3534271443289|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|||6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|5.7042278203939|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8940898506151|-6.947877496294|-6.9717620756055|-6.9717620756055|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757||||||-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|-11.108034697869|-11.108034697869|-11.125593918008|-11.403438163513|-11.447330711205|-11.447330711205|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.675137698225|-11.675137698225|-11.675137698225|-11.675137698225|-11.686819751585|-11.78535536431|-11.849283521956|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.461630380923|10.572904282845|10.572904282845|10.572904282845|10.572904282845|10.224893709065|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751||||||-11.48312570612|-11.624028651365|-11.800031574179|-11.840590856262|-11.861211933238|-12.240790329092|-12.297087481132|-12.297087481132|-12.34898572775|-12.386095426836|-12.622883529971|-12.905982039052|-13.116646419717|11.719163349773||11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.324291015056|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.156528939645|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|10.214432054354|9.9899242250931|9.9531776219253|9.9531776219253|9.7990296619266||9.7990296619266|9.7990296619266|9.7990296619266|9.7990296619266|9.6922549955415|9.5758392272577|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.2158959620824|9.1165496895125||||9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|8.7039445317907|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|||-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.9915446745072|-9.200363652048|-9.200363652048|-9.2427334747902|-9.2427334747902|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291||||||-9.3270295538291|-9.4502219758633|-9.4502219758633|-9.6169127978885|-9.8082366031633|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237
07528|100703|/equities/kanion|SHANGHAICOMP|-21.344055029732|-22.033393273732|-22.617104408896|-23.342894737098|-23.903216353361|-24.629128976336|-25.809587738769|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|19.762636824014|19.762636824014|19.762636824014|19.530152395436|18.72183511331|16.433149735953|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.196898320427|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|15.995926168308|15.860473715316|15.855028960747|15.855028960747|14.885033339972|14.596703232123|14.343003578532|14.199448289196|13.658831585028|13.28981276417|12.872014002273|12.548904370676|12.410449716129|12.017721940719||||||-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.696915346437|-13.942683173609|-14.160204200162|-14.264511266625||-14.264511266625|-14.317790419168|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.744364933131|-14.744364933131|-14.744364933131|-14.816516085861|-15.056129213171|-15.223476988295|-15.417752219813|-15.449724887893|-15.548964231655|-15.548964231655|-15.548964231655|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.300315019172|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|12.791688703561|12.25781951487|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.522467316984|-14.522467316984|-14.522467316984|-14.522467316984||-14.76496382753|-15.169404252811|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748||||-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.446174342844|-15.527415707612|-16.220462219476|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.231555731659|12.076488421734|12.076488421734|11.96054265055|||11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|10.706810575744|10.377012206471|10.347235098323|-12.093599411026|-12.093599411026|-12.093599411026|-12.093599411026|-12.093599411026|-12.178443745524|-12.500493133234|-12.603881240075|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303||||||-12.669895851303|-12.782107207167|-13.067341059432|-13.587045371517|-13.921161850276|-14.422956899341|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|11.649620639088
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|45.089685531024|45.002080205492|45.002080205492|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.213063508368|43.676128412588|43.676128412588|42.17625260497|41.881947466012|41.750498184756|41.383330858632|40.763145381526|40.032384799935|39.972092441958|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.415894279522|39.415894279522|38.457104534619|38.40178197701|38.012536301428|37.442425717125|37.442425717125|37.442425717125|36.895470713255|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-42.609574984456|-43.72832696088|-43.72832696088|-43.72832696088|-45.197030566885|-46.353921385555|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071||||||42.207720710071|42.020246030261|41.983052255235|40.797279147662|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249||-44.908853494249|-45.222059633028|-45.33617740394|-45.768528787309|-46.347812060973|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.3657092072|-47.875231740368|-48.050373482132|-48.050373482132|-48.050373482132|-48.906819195689|-48.906819195689|-49.232023498682|-50.113358044258|-50.700952873883|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.522238315689|45.504051975245|45.504051975245|45.504051975245|45.458583990798|45.458583990798|45.458583990798|45.458583990798|45.410646403349|44.409053763324|44.381170441237|43.324078852962|42.651957668486|42.651957668486|42.651957668486|42.651957668486|42.651957668486|41.898285086092|40.722663872114||40.722663872114|40.722663872114|39.949624583314|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165||||39.343324256102|39.179230900202|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.809889414727|-45.809889414727|-45.809889414727|||-45.809889414727|-45.809889414727|-45.809889414727|-45.809889414727|-46.335430148375|-48.126034846055|-48.7094825265|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-49.813361024514|-51.501511308501|-51.866209464241|-51.866209464241|-51.866209464241|-52.980788183399|-53.534208880738|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259||||||-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-55.429604311563|-57.003482076423|-57.003482076423|-57.003482076423|-57.003482076423
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-14.381858119826|-14.381858119826|-14.381858119826|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.705661351541|12.705661351541|12.705661351541|12.484861222747|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.152520200129|11.75319636808|11.482121981362|-13.21065867726|-13.21065867726|-13.21065867726||||||-13.21065867726|-13.314227655689|-13.314227655689|-13.314227655689|-13.314227655689|-13.788029912622|-13.899683432705|-13.899683432705|-13.93615553658|-14.09136308874|-14.417386841391|-14.701093767423|-14.701093767423|-14.840986832595||-14.840986832595|-15.373715145296|-15.499762092372|-15.750894310483|-15.750894310483|-15.750894310483|-15.750894310483|-16.123214989248|-16.363226979533|-16.363226979533|-16.423426779949|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.078667187236|13.695343679347|13.332127511676|13.261489908095|12.913956156699|12.684157150022|12.553030615638|12.399001684002|12.187381627617|12.173926892174|12.173926892174|11.971028734005|11.971028734005|11.970983638539|11.842156513556|11.842156513556|11.842156513556|11.842156513556|11.842156513556|11.640489852014|11.411258259948|10.970047782457|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.211654749438|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.086554385518||9.8654450854719|9.6350741873252|9.328652488972|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.0299340954784|8.9307871442964|8.9307871442964|8.913101797478|8.913101797478|8.8320171360358|8.6676595480558|8.6267632677949|8.2312669969042|7.9196608040554|7.6623103262738|7.6623103262738||||-9.3277205358867|-9.3277205358867|-9.3277205358867|-9.4834635932053|-10.003451051404|-10.260353130422|-10.628165443735|-10.628165443735|-10.628165443735|-10.628165443735|-10.731691210354|-10.973703376546|-11.084726324892|-11.084785557694|-11.129353524255|-11.25171825732|-11.458824606353|-11.576131206545|||-11.670757088168|-11.913652615529|-12.032459635185|-12.114012606328|-12.152190243077|-12.36949633103|-12.523645331919|-12.739706545471|-12.916494224205|-12.916494224205|-12.916494224205|-12.916494224205|-12.916494224205|-12.916494224205|-13.2867497843|-13.288194800695|-13.288194800695|-13.288194800695|-13.472993004411|-13.679181493204|-13.679181493204|-13.679181493204|-13.679181493204|-13.761163778748|-16.959284380239|-17.029273743445|-17.029273743445|-17.05196936375|-17.120442154739|-17.249696575639|-17.267519300776|-17.718670970419|-17.796538068431|-17.970857292508|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191||||||15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.777716167191|15.670478617063|15.30370615468|15.234276649528|15.003193952028|15.003193952028|15.003193952028
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-10.495382010859|-10.815424270014|-10.97713838085|-11.290681870204|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.6823390194938|9.4203764276554|9.4009736728723|9.3277484258077|9.2064181355368|9.2064181355368|9.1726868448137|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|8.9415268037487|8.8794745972608|8.6577494465482|8.3163882188412|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401||||||-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.3662811817626|-9.5032478691006|-9.5032478691006|-9.5424978866471|-9.6194424247624|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069||-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-10.027446560039|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.159852089131|-10.173168886198|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462||9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|8.7258146073538|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.3567513133808|8.35194589316|8.2554956720841|7.9138836647153|-9.3746759686128|-9.3746759686128||||-9.3746759686128|-9.3746759686128|-9.3746759686128|-9.3746759686128|-9.514084130885|-9.8171524606489|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|||8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.6169362793724|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.3290572666858|-9.3519231684089|-9.3519231684089|-9.3810262025595|-9.4544733168019|-9.4638693073478|-9.4638693073478|-9.4638693073478|-9.4638693073478||||||-9.4638693073478|-9.5076325446463|-9.6651465661102|-9.8862747358805|-10.108638146136|-10.308129827449|9.1717106209778|9.1717106209778|9.1717106209778|9.1717106209778|9.1573602928904|9.1573602928904|9.1573602928904|9.1466830370407|9.1466830370407
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-4.7734443562322|-4.7734443562322|-4.8338270868519|-4.8899957508024|-4.8899957508024|-4.8899957508024|-4.9322173694964|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.2636059534948|4.2134021727147|4.2134021727147|4.1866694899624|4.1866694899624|4.1468548479153|4.0987275642899|4.0531643592596|4.0531643592596|4.0531643592596|4.0531643592596|4.0461790086473|4.0461790086473|4.0461790086473|4.0240878001016|4.0234310511264|4.0141739996756|4.0141739996756|3.9707489711802|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.6624709182875|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.397465453989||||||-4.4182949049017|-4.5253276673446|-4.6339846117862|-4.6339846117862|-4.6469595969208|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521||4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|3.9650355088323|3.9389285762674|3.9126980260088|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2975957190879|-4.3501063359985|-4.3616127086285|-4.3616127086285|-4.435125133793|-4.5262501608447|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0015647113462|3.9367384049782|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8727739396036|3.8727739396036|3.8727739396036|3.8727739396036|3.8464154736135|3.7926840269934|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183||3.7550717455183|3.7550717455183|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.3030855483945|-4.3030855483945|-4.3030855483945||||-4.3030855483945|-4.3030855483945|-4.3030855483945|-4.4395393604631|-4.6433772372532|-4.8054189866701|-4.8821323388064|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|||-4.6498013321365|-4.6498013321365|-4.6498013321365|-4.7358044949831|-4.7358044949831|-4.7856843137522|-4.7856843137522|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8276938010625|-4.8276938010625|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.9258035155381|4.1970944644683|4.1970944644683|4.0301047697854|3.9340257184594|3.9340257184594|3.9340257184594|3.6331747609681|3.6331747609681|3.6331747609681|3.6331747609681|3.6331747609681|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6122999446915|3.5281111815822|-3.859973053817||||||-3.859973053817|-3.859973053817|-3.859973053817|-3.860525560251|-3.9344728388953|-3.9910808976677|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-12.024220620464|-12.041753434927|-12.041753434927|-12.218615107835|-12.366238811613|-12.398043450383|-12.685048854646|-12.857831995021|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-13.236345514192|-13.236345514192|-13.279827736631|-13.54703140128|-13.745590367454|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-14.012959606212||||||-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.190846843518|-14.190846843518|-14.344274223952|13.104491725733|13.104491725733||13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.000787435485|13.000787435485|13.000787435485|13.000787435485|12.950874843546|12.824290140112|12.824290140112|12.698655454803|12.304617396646|12.15513037714|12.002922418743|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.832115123069|11.565411395381|11.565411395381|11.565411395381|11.561013189235|11.381125466998|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|10.960770641046|10.842522606008|10.736765454162|10.736765454162|10.736765454162|10.707517754092|10.630335662031|10.630335662031|10.630335662031|10.630335662031|10.549817612065|10.443686222912|10.272649943694|10.272649943694|10.272649943694|10.272649943694|10.146833088514|10.134814900951|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943||10.120872875943|9.9431920547112|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884||||-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-11.175120236047|-11.51402285537|-11.724119047854|-11.724119047854|-11.724119047854|-11.946799071336|-12.012554521587|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|||-12.038268666234|-12.038268666234|-12.038268666234|-12.043631664875|-12.080145959459|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.683063953034|-12.722848804915|-13.095943671823|-13.106603602966|-13.579559834357|11.861331289039|11.861331289039|11.861331289039|11.552590124062|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.82140931994|-12.97767692043|-13.067369033573|-13.067369033573|-13.067369033573|-13.067369033573||||||-13.067369033573|-13.302632280718|-13.495147277394|-13.719607725716|-13.952897697661|-14.154330737032|-14.557034499819|-14.702815752753|-14.879795371965|-15.109772535911|-15.186413920313|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-12.616994120757|-12.616994120757|-12.616994120757|-12.823882661573|-12.926706161901|-12.926706161901|-12.986340565598|-13.255378558808|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|11.637072103047|11.637072103047|11.637072103047|11.637072103047|11.393969395452|11.299409922288|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.021800841208|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379||||||10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.756129925025|10.756129925025|10.756129925025|10.719764005483|-12.268669927382|-12.268669927382|-12.583522041929|-12.871691554004|-13.010212625854|-13.048119375714||-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.163466000566|-13.549962653064|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.443256292133|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|10.556921182034|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.552476850959|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.779868313587|-12.884467050514|-12.884467050514|-12.919963912922|-13.146868440788|-13.146868440788|-13.147307221881|-13.147307221881|-13.246452297095|-13.479390953783|-13.499584111881|-13.499584111881||-13.499584111881|-13.499584111881|-13.978426943567|-14.652696620917|-16.024107256969|15.112102676939|14.522336299233|13.090373788733|11.771526427687|10.565029245417|9.4500327704134|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218||||-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.9519165155646|-10.513240615235|-10.913600488621|-11.131222879575|-11.197000326507|-11.197000326507|-11.197000326507|-11.251323839444|-11.251323839444|-11.251323839444|-11.251323839444|-11.27147027786|-11.399425072533|-11.399425072533|-11.399425072533|||-11.399425072533|-11.399425072533|-11.399425072533|-11.42324982204|-11.518610854038|-11.720123179631|-11.794581024599|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-12.199315800902|-12.787017732458|-12.960443088324|-12.960443088324|-12.960443088324|-13.500492277975|-14.052213765112|11.956093881199|11.956093881199|10.794549038752|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224||||||-11.516073666224|-11.647304122326|-11.768115326957|-12.011239631525|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.787103345466|10.777473040657|10.777473040657
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-8.777729799136|-8.777729799136|-8.777729799136|-9.0708107968|-9.1331229231786|-9.2479146345932|-9.4210164662289|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3521580215899|8.3521580215899|8.3485085695549|7.9866763452208|7.7457511005044|7.5336120456722|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.2775661690711|7.2622955357233|7.2201799271037|7.2201799271037|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|6.8732089639566|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.5188784440238||||||-7.6004204043502|-7.7232447739833|-7.8513832485669|-7.9337590177846|-7.9513988715622|-8.0282212873535|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.3489896426208|-8.6349886931321|-8.7638760713892|-9.0131955575233||-9.0824398145946|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2952981554042|-9.4531093794516|-9.847898955523|-10.304888137379|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.4551829607639|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.7019732139563|7.7019732139563|7.7019732139563|7.7019732139563|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5108199207724||7.4025779398217|7.1939757037974|7.0905285862658|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|6.9581968834939|6.717996576422|6.5522183875172|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534||||-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.6849054869813|-7.8865616914081|-8.1539572738328|-8.2883985436555|-8.2883985436555|-8.2883985436555|-8.3204425348834|-8.5343807818709|-8.669311987274|-8.7025688609736|-8.9661874728354|-9.1813193379676|-9.4042440585335|-9.5341599442384|||-9.6435110809429|-9.8050120938734|-9.8819904814183|-9.8819904814183|-9.9044340462617|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-10.281631871324|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.5135303364|-10.798366849709|-10.800185369258|-10.800185369258|-10.800185369258|-10.800185369258||||||-10.800185369258|-11.074650418764|-11.148500535229|-11.225555787859|-11.327284638945|-11.465315731437|-11.720906849339|-11.962416877082|-11.962416877082|-11.962416877082|-12.123796398696|-12.316995443301|-12.433328643327|-12.554253912508|-12.822504838903
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-25.231275904321|-25.231275904321|-25.231275904321|-26.054750826782|-26.554166373088|-26.743518255898|-26.93557664945|-27.953974004082|-28.176758442754|-28.176758442754|-28.369731543721|-28.652479408252|-28.983865152981|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.759687364483|-29.759687364483|-29.759687364483|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179||||||-30.335502916312|-31.145002159516|-31.408027630578|-31.408027630578|-31.642252901671|-32.33472641693|-32.596019341456|-32.596019341456|-33.348353785394|-33.907615575657|30.070283977615|30.070283977615|30.070283977615|30.070283977615||30.070283977615|30.070283977615|30.070283977615|28.650315382334|-33.266524370987|-33.266524370987|-33.773916730703|-34.149907228484|-34.550453421291|-34.579948474761|-35.198831189336|-35.298699922763|-36.453000037099|-36.750619590313|-36.750619590313|-36.962356236279|-37.960394597385|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|31.968419182089|31.676022118758|31.454008792095|31.454008792095|31.454008792095|28.545010167419|28.402660787595|28.402660787595|28.402660787595|28.335735361325||27.500816707862|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436||||27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|25.20932526156|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.744883957372|-29.801664120019|-29.801664120019|||-29.801664120019|-29.801664120019|-29.801664120019|-29.801664120019|-29.970181736748|-31.082979398083|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-32.396169238146|-34.14907641417|28.991471550976|28.991471550976|28.991471550976|28.991471550976|28.991471550976|28.72774640511|-33.591460362077|-33.591460362077|-33.591460362077|-34.042733447419|-34.635543861601|-34.635543861601|-34.635543861601|-34.635543861601|-34.635543861601|-35.208382755091|-35.986891882864|-35.986891882864|-36.075435048174|-36.748130481713||||||-36.748130481713|-37.399787506856|-37.399787506856|-37.399787506856|-37.399787506856|-37.399787506856|-37.535875410281|-38.738196154923|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-11.48210014025|-11.48210014025|-11.48210014025|-11.603444615112|-11.788826985609|-11.803696521401|-11.94799628112|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.823662270661|10.595180341001|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665||||||-11.91071058677|-12.148567850572|-12.415075124614|-12.455956981644|-12.455956981644|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.933547360081|-13.343386339234|-13.66876265637|-13.753904761992||-13.753904761992|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|10.913455274076|10.913455274076|10.835021633793|10.835021633793|10.835021633793|10.565579408727|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.376400004994|10.296555531435|10.090061519336|9.9645126106468|9.8961250784361|9.7756940526393|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7343215424279|9.5148016565883|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4062313118828||9.1830354310023|9.0543623083068|9.0543623083068|9.0543623083068|8.9737359807705|8.8724758850292|8.8724758850292|8.8724758850292|8.8724758850292|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845||||-9.8371507233845|-9.8371507233845|-9.8371507233845|-10.310167849778|-10.87907554123|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.383252971906|-11.551348728433|-11.551348728433|-11.551348728433|-11.611498455753|-11.874442370456|-11.937942718489|-11.937942718489|||-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-12.122259770103|-12.122259770103|-12.122259770103|-12.122259770103|-12.530844434839|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.863647740182|-12.863647740182|-12.863647740182|-12.863647740182|-13.007941609286|-13.331601970354|-13.358367773776|-13.358367773776|-13.358367773776||||||-13.358367773776|-13.358367773776|-13.587631169166|-14.035145802857|-14.505162287158|-14.646291150431|-15.099767567692|-15.292519968944|-15.910577794134|13.788236970004|13.788236970004|13.151374784109|11.437141217509|11.437141217509|11.437141217509
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-11.934884521798|-11.962094118678|-11.987327366497|-12.022585530442|-12.1356498879|-12.168500494273|-12.324444796544|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.33710723481|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.009483533294|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.050898148623|-12.09988713486|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.15081993654|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.586982705917|-12.382438176456|-12.382438176456|-12.382438176456|-12.520957839919||||||-12.520957839919|-12.520957839919|-12.633343890142|-12.633343890142|-12.633343890142|-12.888715429253|-13.002241158125|-13.002241158125|-13.041379159951|-13.076532304578|-13.438369685073|12.301890228442|12.301890228442|12.301890228442||12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.098080378119|12.05207450957|12.05207450957|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.79894263756|11.520491891567|11.506532799393|11.506532799393|11.368042267113|11.368042267113|11.368042267113|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.114262092008|11.114262092008|11.114262092008|11.114262092008|11.01698121927|11.01698121927|11.01698121927|11.01698121927|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.659311076921||10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.512505839164|10.504451563949|10.407723271179|10.157470265282|10.112189654126|10.087147987937|10.087147987937|10.020719781026|9.940799411254|9.9203329440806|9.7814803517366|-11.32373043616|-11.32373043616|-11.32373043616||||-11.32373043616|-11.32373043616|-11.32373043616|-11.32373043616|-11.580255949049|-11.813617772028|-12.052542508943|-12.052542508943|-12.052542508943|-12.052542508943|-12.216157980874|-12.303323799301|-12.303323799301|-12.303323799301|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|||-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.584733577036|-12.648592361105|-12.865658795715|-12.881287296482|-12.902111574485|-12.902111574485|-12.902111574485|-12.902111574485|-12.999568034625|-13.145657474285|-13.145657474285|-13.145657474285|-13.145657474285|12.20652195382|12.20652195382|12.20652195382|12.20652195382|12.103913799126|12.029778410322|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518||||||-13.029364911518|-13.029364911518|-13.298183485095|-13.434092782409|12.263630098937|12.263630098937|12.263630098937|12.263630098937|12.232560209774|12.232560209774|12.232560209774|12.232560209774|12.111177926089|12.025612075579|12.025612075579
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-7.6672601770455|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.3963831002511|6.0854258597998|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.7301360139111|5.7301360139111|5.7301360139111|5.6272046429702|5.6272046429702|5.6253143159927|5.6253143159927|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.4982604204633|5.421400275387|5.3821115124641|5.1662349820598|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394||||||-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.9663560397019|-6.0208105572444|-6.0208105572444|-6.0208105572444|-6.06312264429|-6.2118030546601|5.7093911409382|5.7093911409382|5.7093911409382||5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.6771012412182|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6040882202236|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.3026592950161|5.2896214039388|5.2545794415543|5.1543884336307|5.1543884336307|5.1543884336307|5.1370982394565|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1044229982245|5.0576923421078||4.9318802413072|4.9237560493776|4.8992666824154|4.8992666824154|4.8675183304473|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.7955210684596|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061||||-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.7449288354619|-6.1238099453961|-6.314233051198|-6.4652592456531|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|||5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7962696273364|-6.7962696273364|-6.7962696273364|-6.7962696273364|-6.8217556473374|-6.8217556473374|-6.8217556473374|-6.8875062727|-6.9455624181988|-7.1006210617386|-7.1006210617386|-7.1006210617386|-7.1006210617386||||||-7.1006210617386|-7.2351345278778|-7.3145937895287|-7.5995487345048|-7.9306098236848|6.9304688030173|6.9304688030173|6.9304688030173|6.9304688030173|6.9304688030173|6.8255208922414|6.6833564388519|6.6303959806501|6.5537734781966|6.5517923919451
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-13.266671595445|-13.266671595445|-13.266671595445|-13.473524236537|-13.587804476262|-13.60422750738|-13.704697410561|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.519450741108|12.443834919726|12.373705169664|12.191894395601|12.180437996929|11.94480025688|11.94480025688|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.872011586011|11.872011586011|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.893366477493|11.971259225735|11.820288513909|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.417549719496||||||-13.449499887541|-13.689444058819|-13.771049068684|-13.839498941893|-13.917776099834|-14.1358627125|-14.181358951632|-14.181358951632|-14.181358951632|-14.181358951632|-14.663732310472|-14.983035692835|-15.087817599668|-15.439541996706||-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.510047105936|-15.646163415012|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.050509727775|-15.217975205666|-15.217975205666|-15.217975205666|-15.217975205666|-15.293305947257|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.016364818339|13.016364818339|13.016364818339|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.771940688828|12.711144178792|12.711144178792|12.711144178792|12.287168681272|12.006681958446|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.898212637781||11.504423793024|11.48361788643|11.48361788643|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|10.553982079945|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.333645878385|-13.404920533621||||-13.404920533621|-13.404920533621|-13.534526033891|-13.866567209575|-13.874391108987|-13.964488455098|-13.964488455098|-14.27542231195|-14.27542231195|-14.27542231195|-14.27542231195|-14.333375375721|-14.754177006586|-14.914469675337|-15.448555685983|-15.859078541846|-16.260514514811|-16.605271676257|||-16.814831366224|-17.058359320609|-17.46202773573|-17.46202773573|-17.512522320713|-17.512522320713|-18.061941965079|-18.061941965079|-18.061941965079|-18.156299993298|-18.156299993298|-18.156299993298|-18.156299993298|-18.471102048844|-19.362763830788|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.284936385234|16.078078287717|16.078078287717|16.04102560533|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|15.449903951917|-19.554536364715||||||-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-20.193074462856|-20.34572362684|-20.382325852638|-20.382325852638|-20.414550371441|-20.790098264784|-21.300535602669|-21.813843006668
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-87.214272619493|-87.214272619493|-87.214272619493|-91.038819976656|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.278941112008|75.236599557098|-91.229145684984|-91.229145684984|-91.229145684984|-91.229145684984||||||-93.323858330809|-93.496504119329|-94.022173283728|-94.022173283728|-94.022173283728|-94.022173283728|-94.586852151191|-96.137241661588|-96.641482591678|-96.641482591678|-98.566085868466|-100.51712550652|-102.34606021788|-104.13117434081||-105.26537139213|-107.70870967388|-107.70870967388|-107.70870967388|-107.70870967388|-108.76502029395|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|84.181154898908|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.612202276221|82.612202276221|82.612202276221|82.612202276221|81.468000002957|76.040729915938|74.767475565099|74.536905095279|74.536905095279|74.536905095279|72.132854670617|67.722423361775|65.830469554262|64.914642479625|64.914642479625|64.914642479625|62.083241015184|62.083241015184|62.083241015184|62.083241015184|62.083241015184|58.991001267685|58.105554946543|55.995796398191|53.115323388872|49.16294939021||46.214011319255|46.001730469445|46.001730469445|46.001730469445|46.001730469445|43.500436919243|42.330862260786|42.330862260786|41.105051542952|41.105051542952|41.105051542952|40.31412731457|39.03273048719|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479||||-49.899033319479|-49.899033319479|-49.899033319479|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-61.508269506993|-62.621410588757|-62.817123232435|53.66505109437|53.66505109437|53.66505109437|53.66505109437|||53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.177833150578|51.928436507355|51.928436507355|49.623262658793|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-60.019568674201|-60.019568674201|-60.655632699457|-62.819915810887||||||-62.819915810887|-63.120275247387|-63.120275247387|-63.120275247387|-63.120275247387|-63.120275247387|-64.911416093831|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.4858629256646|-4.5331811540834|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9157423595989|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.3284804933971|-4.4177561064236|-4.4269513840668|-4.4482791286036|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5532407465374|-4.6886008782293||||||-4.7212231471699|-4.7652480419655|-4.85305344354|-4.929503909867|-5.0955599856829|-5.2150668912966|-5.2838475976264|-5.2838475976264|-5.4126083093523|-5.4284537851412|4.8356428393709|4.8356428393709|4.8356428393709|4.8356428393709||4.8046933685073|4.8046933685073|4.8046933685073|4.8046933685073|4.677437123803|4.5865969758869|4.5634411288236|4.5277124194011|4.5275327003555|4.5275327003555|4.5275327003555|4.5275327003555|4.5272585061476|4.4936207033181|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4789807498652|4.4405342406915|4.4356596316436|4.4356596316436|4.3901774447868|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3136692580281|4.2635212801892|4.2422459283359|4.1780512508294|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.7039783806013|-4.753309259857|-4.8064548550328|-4.8903762924181|-4.8903762924181|-4.8965759291456|-4.8965759291456|-4.9499700057416|-4.9499700057416|-5.0227445483107|-5.0680495765362|-5.1283325651735|-5.1283325651735|-5.1881475425925|-5.2312750526232|-5.2314167759995|-5.2732407541386|-5.361378799027|-5.3748502944057|-5.3748502944057|-5.4215005210313|-5.4270992437225|-5.4270992437225|-5.4270992437225|-5.4645549632025|-5.4817277962314|-5.5346974591797|-5.6652193312718|-5.799688498717||4.7932600249241|4.7932600249241|4.7932600249241|4.5697330886998|4.563036911452|4.5372634648882|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4642807305412|4.4303118719609|4.2164577923385|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781||||-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.2036905500076|-5.3868784344618|-5.6043094701706|-5.8008995130259|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|5.0934681039965|5.0934681039965|5.0934681039965|5.0934681039965|5.0934681039965|||4.7110757410434|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.4884292883548|4.2649212725596|4.2460238544628|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1655083910479|4.1655083910479|4.1655083910479|4.1655083910479|4.1655083910479|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.0055142662989|4.0055142662989|4.0055142662989|4.0055142662989||||||4.0055142662989|4.0055142662989|4.0055142662989|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-8.1760730957234|-8.1760730957234|-8.1989269621378|-8.1989269621378|-8.1989269621378|-8.1989269621378|-8.3260300299863|-8.4189222809717|-8.5943579935414|-8.6887309841958|7.7596309775764|7.7596309775764|7.7596309775764|7.7596309775764|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.5729851956349|7.3866501114083|7.1023887551839|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9684959222861|-8.0288842574301|-8.0498714331722|-8.07596846465|-8.0805202948135|-8.2155779453429|-8.2684200706651|-8.6426889038273|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||||||8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||8.0099495289042|7.9571663933015|7.9451853519255|7.9413166317205|7.831463155135|7.7582924730076|7.6342133820602|7.5828560797458|7.5828560797458|7.5182048354463|7.5182048354463|7.5182048354463|7.0363385979683|6.7892651628953|6.2780722855971|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.744688365048|-6.8129870595599|-6.9555411009948|-7.0394903188459|-7.0822113361085|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.4140311270291|-7.4889235263991|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865||7.0939595139865|7.0939595139865|7.0239624816258|7.0239624816258|6.9316248185193|6.8999280184674|6.8999280184674|6.8999280184674|6.8999280184674|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705||||-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.7631465072076|-8.0346073965938|-8.0784525452622|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|||-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3554191014295|-8.3554191014295|-8.3554191014295|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.3781632946559|7.1640704259418|-8.0655959640807|-8.0655959640807||||||-8.0655959640807|-8.091773354882|-8.1747482218941|-8.3669425291706|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-12.970728141061|-12.970728141061|-12.970728141061|-13.028800494866|-13.028800494866|-13.229777980068|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.213782978864|12.174759388866|12.047510307036|12.015011541271|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.932021293042|11.932021293042|11.932021293042|11.810619284093|11.810619284093|11.810619284093|11.698466011087|11.614407058336|11.549814651486|11.549814651486|11.549814651486|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.821580771325||||||-12.821580771325|-12.91620061543|-13.033556542423|-13.199507432543|-13.678897174821|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.455152547918|-14.593503091691|-14.740558992887|13.478112879659||13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.367902958024|13.188225811972|12.979139454115|12.917932809446|12.789176150425|12.789176150425|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.910561324336|-13.989512126951|-14.168347271845|-14.240407718615|-14.240407718615|-14.240407718615|-14.759341731552|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-15.02506819816|-15.108965037615|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354||13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617||||13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|12.713003839926|12.66278257842|12.436424896399|12.298380805473|12.298380805473|12.298380805473|12.298380805473|12.254017241132|12.254017241132|12.254017241132|||12.254017241132|12.254017241132|12.254017241132|12.254017241132|12.140019610339|11.842244522233|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-14.392362248441|12.029749548456|12.029749548456|12.029749548456|12.029749548456|12.029749548456|12.029749548456|11.773054983904|11.523950367824|11.299389342087|10.758765410072|10.741406386303|10.7351848848|10.7351848848|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294||||||-11.745620161294|-11.763466947608|-11.856629761648|-12.177367007944|-12.420407494144|-12.576563897218|-12.911182419553|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-16.925392410995|-16.925392410995|-16.925392410995|-17.224324780306|-17.559499243924|-17.559499243924|-17.559499243924|-18.128332010054|-18.140925053251|-18.181080286754|-18.181080286754|-18.334533100937|-18.613370239309|-18.674856198685|-18.995951772682|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.262843858271|17.26520243662|17.26520243662|17.26520243662|17.26520243662|17.129669094278|16.013520770816|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-18.28481218457||||||-18.592013275621|-18.939459813963|-19.428844148727|-19.526041410111|-19.526041410111|-20.027823763581|-20.283490584504|-20.283490584504|-20.283490584504|-20.283490584504|-20.639433885296|-21.254926920687|-21.685473601857|-21.887193751378||-21.92354750638|-22.394098168113|-22.394098168113|-22.394098168113|-22.570109135021|-22.676787436129|-22.95254226539|-23.6517123736|-24.462458879534|-24.913843029941|-25.469436055599|-25.469436055599|-26.340686591971|-26.340686591971|-26.340686591971|-27.658539966862|-27.837689236577|-27.837689236577|-27.837689236577|-29.595210106036|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|22.496646095465|20.369607370375|18.867896734872|16.825440498633|16.216955518911|16.216955518911|16.216955518911|15.531060589894|15.000623161643|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.528122573396|14.192517983329|14.192517983329|14.192517983329|14.192517983329|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133||13.498519783389|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.38288030506|-15.38288030506|-15.38288030506||||-15.38288030506|-15.38288030506|-15.440978101898|-15.888308847402|-16.818120572803|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.760554415544|-17.858771585339|-17.858771585339|-17.914744932247|-18.235920672119|-18.235920672119|-18.235920672119|||-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.812690051066|-18.909099454866|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.262445130216|-19.799384397784|-19.805759961962|-19.805759961962|-19.805759961962||||||-19.805759961962|-19.805759961962|-19.805759961962|-20.248622001939|-20.606802690617|-20.745336255091|-21.204817781468|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-11.832529111079|-11.832529111079|-11.832529111079|-11.940587250581|-12.066764372577|-12.430849360084|10.858321077246|10.858321077246|10.858321077246|10.603134559943|10.450705024218|10.17967210502|10.074780413774|10.074780413774|9.8869787291983|9.8805905070691|9.8805905070691|9.5162122212945|9.2957910920844|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796271766938|9.1234905707145|9.1234905707145|9.0616562617382|8.6418400619384|8.5859137991765|8.5859137991765|8.5497646905893|8.5497646905893|8.5497646905893|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-10.106438732277||||||-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137||-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.198112751444|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|8.9660052007804|8.7577831156133|8.7225371871919|8.5581317991056|8.5581317991056|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.0503243738368|7.8425826291194|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091||7.6983713146267|7.6704130168554|7.6376808479756|7.5607567711373|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989||||-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.8407557662459|-9.4847288326126|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-10.009335165707|-10.009335165707|-10.009335165707|||-10.009335165707|-10.030105226677|-10.030105226677|-10.186783862822|-10.337537051034|-10.459485743655|-10.55553989743|-10.715600282337|-10.95154309173|-10.95154309173|-11.151158649607|-11.178837837608|-11.178837837608|-11.381486749022|-11.816652085349|-11.976835226533|-12.532594812707|-12.919549293867|-13.138388496363|10.86262958699|10.86262958699|10.86262958699|10.588476903499|9.6981704222824|9.6981704222824|9.6981704222824|9.6981704222824|9.6981704222824|9.5385226130117|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186||||||-10.542213235186|-10.542213235186|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.261914686799|-9.2921270313527|-9.2995858129159|-9.3484287721465|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5279374785648|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.2085697579041|8.0145220146858|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-9.1878487227045||||||-9.4009433982199|-9.5699373083451|-9.7804758591715|-9.7804758591715|-9.7804758591715|-10.318307192598|-10.61256343289|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583||9.4600854566274|9.4600854566274|9.4600854566274|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|8.4958863683211|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132||8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|7.9191414151983|7.8907126623608|7.7480136242418|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364||||-8.9072374259364|-8.9072374259364|-8.9072374259364|-9.3469303355098|-10.007700468156|8.4771625990226|8.4771625990226|8.4771625990226|8.4771625990226|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.8458333446496|-9.8458333446496|||-9.8458333446496|-10.048703665415|-10.155251337765|-10.155251337765|-10.272501020164|-10.471667904027|-10.475186659636|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.585789313078|-10.614086450409|-10.614086450409|-10.614086450409|-10.614086450409|-10.811207256131|-11.088563452619|-11.336737485349|-11.68692985687|-11.847144086199|-12.122382542642|-12.195980810625|-12.363311952466|-12.384791049818|-12.748656548239|-12.899063098406|-13.234892830406|-13.234892830406|-13.492678864713|-13.492678864713|-13.492678864713|-13.497504815049|-13.497504815049|-14.103338833857|-14.262042703681|-14.428412350016|-14.428412350016||||||-14.428412350016|-14.428412350016|-14.704902445825|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-15.565084656973|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|4.7672125965886|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3872722937927||||||-5.4080803211381|-5.5800893898198|-5.5980735525904|-5.5980735525904|-5.6161927895875|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.7598358317542|5.1515537160264|5.1515537160264|5.1515537160264||5.1515537160264|5.1515537160264|5.1515537160264|5.1515537160264|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1027370503707|5.009708039315|4.9914513969065|4.9914513969065|4.9914513969065|4.9599458535117|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9383160427096|4.9383160427096|4.86590648524|4.8593406239266|4.8090624798368|4.8090624798368|4.755624981835|4.6956945482388|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.6394995661434|4.6394995661434|4.6394995661434|4.6394995661434|4.6094437409172|4.5788264063474|4.5653628538579|4.5540728616589|4.5540728616589|4.5540728616589|4.5540728616589|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901||4.5318011341901|4.5318011341901|4.5242235725027|4.4491372974826|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221||||-4.8697515031221|-4.8697515031221|-4.9108350829419|-5.1042609298821|-5.4275123636585|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|||4.7117710370923|4.6430791505072|4.586887519533|4.586887519533|4.570216192868|4.570216192868|4.570216192868|4.5346847795409|4.3929830682457|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244||||||-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.482995194776|4.482995194776
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-3.2450272605762|-3.2450272605762|-3.2561414160049|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.049656466947|3.049656466947|3.049656466947|3.0046183183304|2.9940203378058|2.9894670192243|2.9538522499403|2.9346324388874|2.9346324388874|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9169576831623|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0679737034821||||||-3.0833041340535|-3.1286713713215|-3.155190334696|-3.1752114141191|-3.209123713463|-3.2690263663061|-3.3065140569072|-3.3065140569072|-3.3108198878035|-3.3108198878035|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463||-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3474679019485|-3.3516310350138|-3.4018122902665|-3.4114580409564|-3.4566199533185|-3.4667998940902|-3.4681109489287|-3.4698283188242|-3.4698283188242|-3.5186981616967|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5887460545062|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.0455745361382|2.8717347750109||2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.864732384115|2.864732384115||||2.864732384115|2.6347025361652|-3.0525528361405|-3.1211699037646|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7715060381533|||2.7311179007029|2.6584642027192|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9893307229884|-3.0129392540758|-3.0129392540758|-3.0440608366411|-3.0440608366411|-3.0550676169308|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841||||||-3.1103915497841|-3.1103915497841|-3.1598796099625|-3.2159772416178|-3.2527524122733|-3.3513915548874|-3.4248795917909|3.0880333405562|3.0880333405562|3.0880333405562|3.0880333405562|3.0880333405562|3.0600371738085|3.0400459727174|3.0400459727174
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-6.9868105438571|-6.9868105438571|-6.9868105438571|-7.1310363905541|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4338075371327|6.3436702116701|6.3436702116701|6.2889362346284|6.2889362346284|6.2889362346284|6.2889362346284|6.2841915036961|6.1955863000866|6.114710172229|5.9814801306779|5.8677431313258|5.8598499262842|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.6757318057894||||||-6.804667768465|-6.9062631236034|-6.9862663598543|-7.0315081379685|-7.0715736572249|-7.1989755591987|-7.1989755591987|-7.1989755591987|-7.1989755591987|-7.1989755591987|6.4849948753989|6.4849948753989|6.4281427145644|6.4281427145644||6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.3932302793578|6.3215596764966|6.2564977763508|6.2564977763508|6.2564977763508|6.1738857294028|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.743632256389|-6.743632256389|-6.743632256389|-6.8279577487048|-6.8961430383321|-6.9536965865407|-6.9536965865407|-7.0304678036674|-7.0434889874971|-7.1103954935644|-7.1989083184769|-7.2587070612963|-7.2746968168744|-7.43617043437|-7.624939679453|-7.8001027894785|-7.8274942584357|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653||-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653||||-8.8354968013653|-8.8354968013653|-8.8354968013653|-9.1612658172061|-9.3799780639465|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.9598099737459|-10.126375731395|-10.203512731047|-10.218188832039|-10.263463203371|-10.633609710204|-10.930597342901|-11.066139051045|||-11.260790211983|-11.403267274457|-11.403267274457|-11.734582620813|-11.816995839226|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-12.045973089176|-12.286562193124|-12.286562193124|-12.589803199082|-12.589803199082|-12.641843985749|-13.263159539118|12.193326126851|11.813217837852|10.063494796269|9.2177709680053|9.0823864801606|9.0823864801606|9.0823864801606|9.0823864801606|9.0466992439916|9.0022843747327|8.8322998052382|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713|-9.7060096151713||||||-9.7060096151713|-9.7060096151713|-9.8130259389219|-9.9343138132423|9.0134056855198|9.0134056855198|9.0134056855198|9.0134056855198|9.0134056855198|9.0134056855198|9.0134056855198|9.0134056855198|8.8577523550453|8.6971055491171|8.6759272985773
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.928611584966|-17.293457477694|-17.633286654293|-18.134207287695|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|14.152403631628|12.683421058992|12.683421058992|12.683421058992|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.258335053208|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.276603650556||||||-14.564004102798|-14.851670865054|-15.254634622992|-15.462371565965|-15.540412719678|-15.884903227434|-15.968569807751|-15.968569807751|-15.968569807751|-15.968569807751|-16.382299958051|-17.02366655224|-17.28796252005|-17.914402789459||-18.010177552796|-18.010177552796|-18.010177552796|-18.010177552796|-18.330280883931|-18.330280883931|-18.613644820477|-19.448494202589|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.36492510492|14.36492510492|14.36492510492|14.072694467774|-17.272859715643|-17.272859715643|-17.272859715643|-17.304288492404|-17.485320208031|-17.913133539048|-18.327926862336|-18.658850293886|-18.658850293886|-18.658850293886|-18.706228533906|-18.706228533906|-18.706228533906|-19.108491893072|-19.108491893072|-19.139619798154|-19.139619798154|-20.024698405886|-20.024698405886|-20.024698405886|-20.723553928428|-21.730615704913|18.415575616945|18.415575616945|18.415575616945|16.926749884408|15.324167237592|13.749074761417|12.256193814837|11.575215907189|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341||10.418659052932|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.070728792599|9.7341718372635|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356||||-10.921746417356|-10.921746417356|-10.921746417356|-11.168606780715|-11.657896649779|-12.139884564547|-12.416538394455|-12.631705907479|-12.631705907479|-12.631705907479|-12.726340244761|-12.901488567448|-13.001591018512|-13.001591018512|-13.311768164982|-13.580297751282|-13.821997584076|-13.912219406468|||-13.914553850742|-13.914553850742|-13.914553850742|-14.046424187078|-14.046424187078|-14.315471054066|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.893651585112|-15.26777562768|-15.26777562768|-15.26777562768|-15.26777562768|-15.734750955974|-16.019722640156|-16.346914277738|-16.591807637031|-16.591807637031|-16.594231112593|-16.875812353684|-17.435903034821|-17.958330535942|-17.958330535942|-17.958330535942|-18.038792150791|-18.038792150791|-18.038792150791|-18.038792150791|-18.038792150791|-18.156991660126|-18.229622829828|-18.229622829828|-18.229622829828|-18.229622829828|-18.229622829828||||||-18.229622829828|-18.424024251736|-18.639472276676|-19.057190240211|-19.510767526965|-19.828631475613|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.549163466275
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.20494271057|-4.2467194606388|-4.2467194606388|-4.2919104948667|-4.3432341035899|-4.3635932799508|-4.372326016021|-4.3998067639406|-4.4131188417072|-4.4490206798574|-4.4905788987501|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.5689113402291|-4.5689113402291|-4.5689113402291|-4.5887904458491|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6480328855338||||||-4.7289256583124|-4.8160283577078|-4.9089416832417|-4.9089416832417|-4.9089416832417|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-5.0911871965782|-5.3557636004969|-5.491959569883|-5.5530317842759||-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.6778130862224|-5.783681296983|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0240286431777|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.5975172825202|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.281766319778|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837||4.2410041010837|4.2410041010837|3.9650043554285|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335||||-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3713294482788|-4.5981438531434|-4.7768266083969|-4.9131406018219|-5.097378460244|-5.1702203648518|-5.1702203648518|-5.3763561135344|-5.4937287575461|-5.552476539265|-5.5727516435372|-5.7319462854319|4.8817242188628|4.8817242188628|4.8817242188628|||4.8817242188628|4.8817242188628|4.6491377666455|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2837765784697|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728||||||-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5428522362573|-5.6671013525807|-5.6671013525807|-5.7550636225378|-5.7550636225378|-5.8428481611318|-5.9309424330467|-5.9454918889728|-5.9577686818139|-5.981409367775
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-8.8924741922593|-8.8924741922593|-8.8924741922593|-9.0433042511648|-9.0947828276628|-9.1114251330686|-9.2599170688338|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.5985806838244|8.5985806838244|8.5650892142421|8.5489875877308|8.5149861005066|8.5066518945957|8.4690572601187|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.2932939454523|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-9.1964979717493|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.4883976080597||||||-9.4937753256362|-9.5558615852507|-9.6381789500087|-9.6596435236235|-9.719603821889|-9.9762262208103|-9.9940822596701|-9.9940822596701|-9.9940822596701|-9.9940822596701|-10.279536140777|-10.469484263898|-10.548871762489|-10.556405799561||-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.597672905054|-10.655192337131|-10.769657993422|-10.781286663597|-10.963096295004|-10.972329097992|-11.122032490048|-11.222385795363|-11.222385795363|-11.250428472899|-11.302698597801|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.414013672658|-11.527885578717|-11.527885578717|-11.527885578717|-11.865983272752|-12.274426382075|-12.293806995827|-12.542007461607|-12.563403695969|-12.563403695969|-12.693226754828|-12.729140321595|-12.877934182333|-12.89663614574|-12.89663614574|-12.89663614574|-12.89663614574|-13.232929381429|-13.424921416242|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.658355812213||11.223729296946|11.041394170448|11.041394170448|10.128770969891|-11.997628796513|-11.997628796513|-12.010143558643|-12.186757103257|-12.186757103257|-12.186757103257|-12.186757103257|-12.430841622146|-12.477601935899|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835||||-12.714282505835|-12.714282505835|-12.789202523591|-13.467447625665|-14.493275018829|13.162287767269|13.162287767269|13.162287767269|13.162287767269|13.162287767269|12.966986240654|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|||-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.62496396229|-14.674453296286|-14.674453296286|-14.674453296286|-14.674453296286|-14.674453296286||||||-14.674453296286|-14.674453296286|-14.674453296286|-15.088281885365|-15.163090617104|-15.403434230933|-15.947149173031|14.215199171001|14.215199171001|14.215199171001|14.215199171001|13.557999013192|-14.838711700455|-14.838711700455|-14.838711700455
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-2.9661999228541|-2.9661999228541|-2.9661999228541|-3.0468887491296|-3.0510972835486|-3.0510972835486|-3.0873304316142|-3.1137003974494|-3.1203663899765|-3.1203663899765|2.9205848657593|2.9205848657593|2.9205848657593|2.9205848657593|2.772316597513|2.7676130369019|2.7676130369019|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-3.0151180289031|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0818856745837||||||-3.1376507845055|-3.1840564240494|-3.2700626573605|-3.2978474256775|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.4717406081386|-3.6374895094973|3.3232366499669|3.3232366499669||3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.2135961648895|3.1945632604259|3.1945632604259|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7187530556449|2.7187530556449|2.7187530556449|2.6991701169289|-3.0889875202664||-3.0889875202664|-3.137208345785|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544||||-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.4287991182044|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.5404098444575|-3.6176775885284|-3.6618640105658|-3.7037379389265|-3.7969309362283|-3.8304787777652|-3.9533097504233|3.2259359008741|||3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.0192811908643|3.0192811908643|3.0192811908643|2.899201254306|2.8085570382385|2.7150633917152|2.4660333572018|2.4660333572018|2.4660333572018|2.4400370582593|2.3954693246594|2.3954693246594|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254||||||-2.6978858186254|-2.7115398594019|-2.7583775993053|-2.7704195706782|-2.8049106298484|-2.8343451485145|-2.8948280397508|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.719066697297|17.164481566943|16.742144715562|15.942350238785|15.942350238785|15.942350238785|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337||||||15.820081416337|15.820081416337|15.820081416337|15.37671957145|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703||-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.84674712141|-17.84674712141|-17.84674712141|-17.84674712141|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.140134906432|-18.140134906432|-18.836549175736|-19.42413572576|-19.973561544179|-20.690930334461|-20.838582003263|-21.526394910445|-22.243887021398|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.760111554846|-23.076369427293|-23.792902997964|-23.952650551259|-24.266547843548|-25.070109973056|-25.893609931847|23.810532050667|23.810532050667|23.810532050667|22.515163428177|22.515163428177|21.382403804847|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249||21.216216915249|21.216216915249|21.216216915249|21.216216915249|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576||||20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|19.775057115693|19.472909609648|19.472909609648|19.412678153616|19.026307643897|||17.490342313986|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|15.822906416629|-19.114962906075|-19.114962906075|-19.114962906075||||||-19.114962906075|-19.114962906075|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6093135296704|2.5559039049018|2.5348932271389|2.5098813645473|2.4720904156489|2.4401004628918|2.4203092424689|2.4203092424689|2.4130716017815|2.4130716017815|2.4130716017815|2.406881592283|2.406881592283|2.406881592283|2.3770907428633|2.3628870046585|2.3628870046585|2.3628870046585|2.3628870046585|2.329318911549|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.546133843574|-2.5793947526417|-2.5793947526417|-2.5793947526417|-2.6343276046605|-2.6864751337735|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7539498766167||||||-2.7539498766167|-2.7827220845998|-2.8202467548385|-2.8519408424182|-2.9121564714426|-2.9357295531161|-2.9985882858576|-3.0423203552367|-3.047578079237|-3.0716684571488|2.7435485457994|2.7435485457994|2.7244983752146|2.6683313139694||2.4359237759662|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6217724000679|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.270606849328|2.2377643785823|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.5028377879082|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5170343465924|-2.5170343465924|-2.5170343465924|-2.5246720852823|-2.5246720852823|-2.5363023349941|-2.5620746105215|-2.5620746105215|-2.5620746105215|-2.5845273566799|-2.6266970582093|-2.6312199706491|-2.6312199706491|-2.6312199706491|-2.6312199706491||-2.6312199706491|-2.6628024880601|-2.6628024880601|-2.6931138904573|-2.7429043222005|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.8212548171058|-2.8347276222458|-2.9785863306511|-3.1317624942449|-3.287513959848|-3.4527931880543|-3.6275480534842|-3.8050532899754|||||-3.9858684567336|-3.9858684567336|-4.1487425596321|-4.1558250620194|-4.3075834992006|-4.4284259878347|-4.5521400331071|-4.6079333091898|-4.6604814027331|3.9580091316812|3.9580091316812|3.9580091316812|3.807787930448|3.7964311567491|-3.9699466680209|-3.9699466680209|-3.9699466680209|||-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-4.0538297201439|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.2030038250728|-4.2123989208631|-4.2123989208631|-4.2123989208631|-4.244690098401|-4.244690098401|-4.2518779326767|-4.3070865923928|-4.3634296716106|-4.4210273671361|-4.4210273671361|-4.4210273671361|-4.4210273671361||||||-4.463737236155|-4.463737236155|-4.4930413284709|-4.5506014072023|-4.7028904185386|-4.7609892935324|-4.848321792237|-4.8992462387262|-4.9274955845075|4.2343506462081|4.2343506462081|4.2343506462081|4.2343506462081|3.7353897102126|3.6723316865705
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.549355007244|4.5398389509793|4.534265431152|4.5220790558527|4.5220790558527|4.5220790558527|4.5220790558527|4.5034209548842|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.8261949276274|-4.8529566393156|-4.8529566393156|-4.9382848326651|-5.0164277359609|-5.094919712981|-5.1615775510563|-5.2789748956643|-5.353861125518|-5.424289897867|-5.5086553668401|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5940297319382|-5.5940297319382|-5.5972551718784||||||5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927||5.0280385552982|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.4209591497382|-5.4487765205006|-5.4487765205006|-5.470862880029|-5.504292106935|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|4.9561485072806|4.9440537316749|4.9056152086732|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291||-5.3600834719631|-5.4039813006689|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4654659548242|-5.5494064267961|-5.5925389994917|-5.5925389994917|-5.7300432511765|-5.7883813192003|-5.8970903610248|-5.9148645547019|-5.9148645547019|-5.9422232937209|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545||||5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.062219078926|||4.8213546624755|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.6174256465593|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381||||||5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|5.0890244770381|4.9805826929248|4.9217583633172|4.8569540421949
07558|100434|/equities/wuzhong|SHANGHAICOMP|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.6812206112565|6.5953959902645|6.5953959902645|6.5895926001923|6.5895926001923|6.5895926001923|6.5895926001923|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786||||||-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.3876770536121|-7.4918632021675|-7.5226255513043|-7.5523619493744|-7.6826242165324|-7.6976681110154|-7.6976681110154||-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6985201434835|-7.7378641975937|-7.7378641975937|-7.7642936588457|-7.7990043194121|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.0411575538642|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.7698836047667|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-8.0122226421673|-8.0574695737979|-8.0882993971663|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602||-8.2308359626274|-8.3975958033117|-8.4955500991884|-8.4955500991884|-8.6311667927706|-8.8966256817432|-8.8966256817432|-9.4545840378439|7.4128679620011|7.4128679620011|7.4128679620011|7.311375891555|7.311375891555|7.311375891555|7.129862188618|6.3348467872327|5.8120522549622|-6.6967324183029|-6.6967324183029|-6.6967324183029|-6.6967324183029||||-6.6967324183029|-6.6967324183029|-6.8219252080433|-6.9110281170201|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4422976531364|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5750584339387|6.6733897946684|6.6733897946684|6.6733897946684|||6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.4717043495321|-7.5561164661867|-7.5561164661867|-7.6134629563736|-7.6421478495602|-7.6421478495602|-7.6421478495602|-7.6421478495602|-7.6421478495602||||||-7.6421478495602|-7.6618311389292|-7.7475899572731|-7.9517666096556|-8.1091854301942|-8.1796501706985|-8.3985003708632|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-42.919417429455|-42.919417429455|-42.919417429455|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.50587908513|36.287089313474|35.746763403114|34.392514951689|33.428827532868|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923||||||-45.025604919254|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672||35.516999784865|35.230556240521|34.168950759528|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|31.624130837698|31.624130837698|31.624130837698|31.624130837698|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|30.576695130792|28.617994386319|27.240425771111|27.240425771111|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.12009321023|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|24.154805667248|23.713117713229|23.679432872634|23.679432872634|23.679432872634|23.679432872634|23.679432872634||22.526037008344|21.730041484898|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|20.187686962151|20.119367721963|20.119367721963|19.98347921394|19.98347921394|19.98347921394|19.98347921394||||18.720243495162|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.559981717269|-25.517073195953|-26.479654040357|-27.479102574477|-28.13361735994|-29.973248859847|||-31.12326886544|-31.28375058357|-31.28375058357|-31.28375058357|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.536450464366|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.166112737175|-32.959288137409|-32.959288137409|-32.959288137409|-32.959288137409|-32.959288137409|-32.959288137409|-34.044507893426|-34.70399509107|-34.70399509107|-34.763413171359|29.481531993711||||||29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|29.481531993711|28.435491120724|28.435491120724|28.435491120724|28.435491120724|28.435491120724
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-19.636188086235|-19.636188086235|-19.636188086235|-20.078411689298|-20.078411689298|-20.078411689298|-20.270457919987|-20.764398663742|-20.824887692379|-20.986540939463|-21.078378202796|-21.33430905064|-21.485899445305|-21.759333607101|-22.087036552853|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-23.129700408624|-23.253555123725|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.388507523433|20.388507523433|19.903897248258|19.746552002154|19.47012564837|19.47012564837|19.446806242058|-22.773351487948|-22.773351487948|-22.773351487948|-22.773351487948|-22.789280054121|-23.252533724075||||||-23.518370630747|-24.099301446815|-24.194651225494|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496||20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.18691769004|19.567686084907|17.777984941448|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|16.468603727052|15.567893369142|15.188201347918|15.188201347918|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.807721965823|13.595859777499|13.595859777499|13.595859777499|13.402790071994|13.402790071994|13.342645966567|13.342645966567|13.342645966567|13.342645966567|13.261829097578||12.778143149293|12.676270358735|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.506457014031|12.483284971391|12.288650059341|12.039055108625|11.574635693564|11.574635693564|11.262373179345|11.129226854|11.129226854|11.123585465389|10.609539088096|-12.318409276883|-12.318409276883||||-12.318409276883|-12.318409276883|-12.318409276883|-12.630454726661|-13.207727798317|-13.72080885977|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-14.197825860143|-14.395362429222|-14.441513755145|-14.599459730059|-14.955585023621|-14.955585023621|-14.955585023621|||-14.955585023621|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358||||||-15.738808098358|-15.738808098358|-16.008675247345|-16.355194893053|-17.001883443385|-17.449314788745|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-81.992736097906|-81.992736097906|-81.992736097906|-82.931295379118|-82.931295379118|-83.475796576027|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|75.572391885776|75.157209312664|75.157209312664|75.157209312664|74.069120949889|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|71.982254097088|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-82.234159835692|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.950170181381||||||-85.026269710343|-85.026269710343|-85.139932547431|-85.139932547431|-85.232402707053|-86.319816190167|-86.319816190167|-86.757488231045|-88.410875086632|-88.446698670747|-89.960002375049|81.797923965025|81.797923965025|81.797923965025||81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-91.611459269188|-92.189966075103|-92.189966075103|-92.189966075103|-92.189966075103|-93.111777113887|-93.111777113887|-93.242630500651|-93.242630500651|-93.242630500651|-93.576742666564|-93.576742666564|-94.119885464069|-96.192385286402|-96.192385286402|-96.192385286402|-96.192385286402|-97.077677307687|-97.077677307687|-98.310236783118|-99.226755825778|-99.627584157278|-100.69219004875|-102.43276879264|-104.09281981734|-104.84244434864|-105.84028155164|-105.84028155164|-108.97894442695|-108.99326666878|-110.30704539669|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.40178517611|99.91706132711|99.91706132711|99.91706132711|99.91706132711|99.857269602437||99.857269602437|99.857269602437|99.857269602437|97.632859050586|97.081966169044|97.081966169044|97.081966169044|97.081966169044|97.081966169044|95.497217493235|95.497217493235|95.497217493235|95.497217493235|95.497217493235|94.725537544025|92.636697199036|92.636697199036|90.928804399889|89.844860786177|89.844860786177|89.5729216933||||85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|-96.925138066122|-96.925138066122|||-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-103.10485667422|-106.15582041425|-108.77227904711|-111.02731415866|-112.35726862084|-114.49183284056|-129.37003399782|-129.37003399782|-129.37003399782|-129.37003399782|-129.37003399782|-129.9428125692|-131.285348079|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656||||||-131.79616336656|-132.03129217174|-132.94477274182|-135.41752626899|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-136.91478967372|-136.91478967372|-137.07032192751|-137.7305639205
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.646329285757|-4.6736991693093|-4.6802214571186|-4.7535793989177|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.4943745819807|4.4943745819807|4.4943745819807|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4477386416413|4.444085497454|4.444085497454|4.444085497454|4.3567617147004|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7841532421364||||||-4.8257258415502|-4.8713621828602|-4.9481802222514|-4.9735335241186|-5.0500369480834|-5.1578190780995|-5.1909490840079|-5.1909490840079|-5.2069742405416|-5.2069742405416|-5.321637705962|-5.4201531454371|4.9805083962632|4.9805083962632||4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.6610768274358|4.6370083996164|4.6370083996164|4.5954423711755|4.5954423711755|4.509936019895|4.4799288347005|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.3769013625859|4.3769013625859|4.3487794909741|4.3203103579708|4.3067566323765|4.3067566323765|4.3067566323765||4.2630628136008|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.0902273566784|4.0902273566784|4.0902273566784|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|3.9759704362995|3.9759704362995|3.9759704362995|3.9681733286977|3.9681733286977|3.8844973394247|3.8844973394247||||3.8844973394247|3.8447546698111|3.8447546698111|3.8447546698111|3.8447546698111|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|||-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.33073765679|-4.4277008512359|-4.4277008512359|-4.4319143475256|-4.4319143475256|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213||||||-4.4587550171213|-4.498616815496|-4.5467963758315|-4.5742181344392|-4.7252421956991|-4.746784734343|-4.746784734343|-4.746784734343|-4.746784734343|-4.746784734343|-4.7825385725217|-4.8258666476839|-4.8258666476839|-4.8258666476839|-4.8258666476839
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-24.377161975378|-24.377161975378|-24.377161975378|-25.090437354505|-26.118432510628|-26.534816633936|-26.534816633936|-27.175009607469|-27.543696031643|-27.543696031643|-28.114789655554|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.235038362953|24.235038362953|24.235038362953|24.235038362953|24.235038362953|24.235038362953|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-28.554497840422||||||-29.250723867966|-29.561487866059|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-30.353388455886|-30.758109085973|-30.758109085973|-30.758109085973||-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-31.437312176708|-31.437312176708|-33.047012385266|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|24.596918705152|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-30.618081713442|-32.433338430992|-32.910545220498|-33.863425853654|-34.750814573416|-35.376117115163|-35.471753205351|-35.530578707647|-36.55235067892|-37.656029346783|-39.437040676893|-40.753894811576|-40.753894811576|30.770381709265|29.792089431735|29.255654830902|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.006015263764|26.52736741946|26.52736741946|26.52736741946|25.482074757923|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.548890859937|22.548890859937|22.548890859937|22.548890859937|22.534879135926||22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|21.988835134305|21.988835134305|20.982593949412|20.547326652843|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|18.281212062632|-22.925047109408|-22.925047109408|-22.989497394344|-23.087711435355||||-23.087711435355|-23.087711435355|-23.087711435355|-23.411345382307|-25.084829007888|-25.958143829532|-26.443491855404|-26.746341947298|-26.746341947298|-26.746341947298|-26.746341947298|-26.793156786739|-27.248507680693|-27.261675823837|-27.67852834983|-28.714475889154|-29.019973299181|-29.629414264003|||-29.915461001175|-30.192024897833|-30.192024897833|-30.192024897833|-30.68280569635|-31.515894853651|-31.990438950922|-32.705603426948|-32.705603426948|-33.22289225156|-33.555436415749|-33.779550570123|-33.779550570123|-34.909500565653|-36.447223202526|-37.259692527783|-37.757522220391|-37.757522220391|-39.817246563985|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657|32.35379015657||||||-39.511670795792|-39.511670795792|-39.511670795792|-39.511670795792|-39.511670795792|-39.511670795792|-40.630744845463|-41.673204292586|-41.673204292586|-41.673204292586|-41.905781496157|-42.264204383547|-42.792448229983|-43.074255855233|-43.074255855233
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-16.269387838026|-16.269387838026|-16.269387838026|-16.566542065563|-16.897521257919|-16.897521257919|-16.899467998657|-17.125520235866|-17.337800139155|-17.523111204269|-17.933457061055|-18.046618325184|-18.398466011628|-18.768295178529|-18.822549963126|-19.269500361691|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-20.584789426036|-21.715010849955|-21.715010849955|-21.715010849955|-22.331123158139|-22.512914442136|-23.185461016842|-24.015512435909|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-25.18161913094|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122||||||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.22588193282|-27.001954059352|-27.001954059352|-27.10019357106|-27.10019357106|-27.10019357106|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.165123263856|21.903470454238|21.583301581301|21.238058698251|21.238058698251|21.238058698251|21.238058698251|20.734826167516|20.734826167516|20.39980642894|20.350896121165|19.981551224546|19.753390690305|19.692148428172|19.692148428172|19.182943270174|18.444936140342|17.702031528404|17.702031528404|17.702031528404|17.666146608912|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104||16.02202594452|15.623361880834|15.494847623568|15.042897709187|15.042897709187|14.949329702917|14.746605173963|14.746605173963|14.746605173963|14.397338408252|13.771881357743|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802||||-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-17.448300095148|-17.448300095148|-17.565888797516|-18.047099178891|-18.484135196362|-18.484135196362|-19.325706055599|||-19.420362585702|-19.420362585702|-19.420362585702|-19.420362585702|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|15.49494892525|15.49494892525|15.355800150934|15.355800150934|15.006050320691|15.006050320691|14.671167078091|14.377963479441|14.014959900557|13.756520924726|13.756520924726|13.756520924726|13.756520924726|13.756520924726|-16.815971170411|-16.815971170411||||||-16.815971170411|-16.815971170411|-16.815971170411|-16.815971170411|-16.844408513275|-16.844408513275|-17.114342849748|-17.336682741124|-17.336682741124|-17.336682741124|-17.336682741124|-17.359091591259|-17.668755730754|-17.668755730754|-18.236950778041
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-2.7284887782299|-2.7327653292775|-2.7575170335902|-2.7877968216089|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5776529186675|2.5727813471625|2.5727813471625|2.5601353405776|2.5601353405776|2.5601353405776|2.5601353405776|2.5401376726291|2.5401376726291|2.5401376726291|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.697346962148|-2.7159410722322|-2.730490089265|-2.7311001230251|-2.7767780146082|-2.8025311586018|-2.8222568296454|-2.8536186773536|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8822879332014|-2.8925421522401|-2.9144912744387||||||-2.9188792070663|-2.919015705254|-2.919015705254|-2.919015705254|-2.919015705254|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507||2.7439133719507|2.7355739580183|2.7355739580183|2.7355739580183|2.7255235511321|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8746458936033|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.9446485806854|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594||-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-3.0220276974766|-3.0466975661481|-3.0541083384846|-3.054824941111|-3.054824941111|-3.0604011452644|-3.0604011452644|-3.0610013048349|-3.0733370690499|-3.0733370690499||||-3.0733370690499|-3.0733370690499|-3.0733370690499|-3.110930194342|-3.1982557529474|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.972845222313|||2.9021939665278|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1905504846756|-3.2380252870738|-3.2380252870738|-3.2578058808843|-3.2642288969401|-3.3263654362762|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3732332530118|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689||||||-3.3965751273689|-3.4273056833013|-3.4358952142645|-3.4776613290496|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688
07566|100885|/equities/zongyi|SHANGHAICOMP|-7.391092076662|-7.391092076662|-7.391092076662|-7.4773244490919|-7.6014718601767|-7.6410795924469|-7.7523106731093|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0500051722683|7.0083391385782|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|6.9573201063401|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.8756230354766|-8.0359850002388|-8.0359850002388|-8.0359850002388|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.3759322001551||||||-8.4715915072863|-8.6001013240224|-8.7412239667448|-8.7891378001673|-8.9318198712119|-9.1675775615648|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338||7.9463904290359|7.9463904290359|7.9463904290359|7.6927229982236|7.6927229982236|7.6927229982236|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.5028739010534|7.5028739010534|7.5028739010534|7.4576375523366|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.4648116770839|-8.5253463788668|-8.6898295133025|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8058330004672|-8.898147947839|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.1217163848185|-9.1217163848185|-9.3719072923951|-9.6204521772919|7.9944876472355|7.9944876472355||7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.8916524030766|7.2362804521014|7.1570101796096|7.1570101796096|7.1570101796096|7.0583449004431|6.4282656891281|6.4282656891281|6.3053576026069||||6.3053576026069|6.3053576026069|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.9352811042942|-8.1347565589654|6.7117299749782|6.7117299749782|6.7117299749782|||6.7117299749782|6.55192207786|6.3943578081281|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.2069304224769|6.20436723993|5.9583589145598|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-7.0300292380768|-7.0900325651652|-7.1000362629898|-7.1000402233344|-7.2461554762767|-7.2978539989381|-7.2978539989381|-7.2978539989381|-7.3233381051082||||||-7.3233381051082|-7.52926476998|-7.5341829039749|-7.7307588765022|-7.9347321665946|-8.1247024973965|-8.4296692963813|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365
07567|100707|/equities/changyun|SHANGHAICOMP|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.4707595251773|5.4707595251773|5.4707595251773|5.3025105157135|5.2822337060767|5.2558154165301|5.1414616703494|5.1327351066253|5.1008170150807|5.0942409858759|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.0720487864338|5.0720487864338|5.0661655566783|5.0118504521683|4.9276118540582|4.9240128755367|4.9089031749077|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4439026721237|-5.562669662184||||||-5.6168553603429|-5.7492835800668|-5.864203854934|-5.881893154135|-5.907103719701|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411||-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9819646984297|-6.05384984612|-6.0842776894518|-6.1191972229159|-6.185774720739|-6.2741663674644|-6.2741663674644|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.0139239219879|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9334551470253|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432||-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.439924654099|-5.439924654099|-5.4547837594074|-5.4547837594074|-5.4773741493454||||-5.4773741493454|-5.4773741493454|-5.4773741493454|-5.7693046474711|-5.8353385024883|-6.037042650207|-6.263380854907|-6.4981862831292|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|||5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.0953173353463|5.0953173353463|5.0953173353463|5.0418264374984|5.0418264374984|5.0418264374984|5.0418264374984|4.7292513566826|4.728273639661|4.728273639661|-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464||||||-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.7770076089081|4.7661839130625|4.7661839130625
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.55418114582|16.55418114582|16.55418114582|16.492786575128|16.492786575128|16.492786575128|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.009652772199|16.009652772199|15.905990524365|15.905990524365|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.387582389508||||||-16.387582389508|-16.387582389508|-16.484536056159|-16.611150984894|-16.952389828508|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.651239327952|16.417407970473|16.417407970473|16.417407970473||16.248786163379|-17.16378328615|-17.16378328615|-17.16378328615|-17.16378328615|-17.282537802652|-17.450597189748|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.657795333625|-17.686439301969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-18.046602461807|-18.182335771975|-18.400373580122|-18.548193112638|-18.826822532421|-18.826822532421|-18.826822532421|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.174529626185|17.174529626185|17.174529626185|17.174529626185|17.08948110334|-18.696916759077|-18.696916759077||-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.850605164415|-18.850605164415|-18.850605164415||||-18.850605164415|-18.850605164415|-18.850605164415|-18.982894432155|-19.850438448685|-20.483264972653|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-21.116740193388|-21.116740193388|-21.116740193388|-21.116740193388|||-21.116740193388|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.57665811401|-22.677397366159|-22.720997938175|-22.912774863794|-23.039193699707|-23.214741106705|21.421044789422|21.421044789422|21.421044789422|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.831554757072|19.826727825749|-21.729565460021|-21.729565460021||||||-21.729565460021|-22.154516783615|-22.246129132267|-22.717366007695|-23.217628562593|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.2985869248102|3.2889961675595|3.2889961675595|3.2649957422626|3.2341922114675|3.2341922114675|3.2268803064895|3.2032004269043|3.1643832107728|3.1643832107728|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.3262599558727|-3.3396227246799|-3.3396227246799|-3.3396227246799|-3.3862474368985|-3.4080527013071|-3.4122807919458|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4381539502964||||||-3.4381539502964|-3.4779488156488|-3.4944430175449|-3.4944430175449|-3.5354922284711|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208||-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5742771789704|-3.5886311803709|-3.5886311803709|-3.5886311803709|-3.6351458666998|-3.6612731083982|-3.703636816779|-3.7423742255008|-3.777638020387|-3.7984866988556|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.4556246293791|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943||3.3935929033943|3.391769949351|3.3725221198513|3.3544690257657|3.3321878122344|3.304653133182|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093||||-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.6080891380072|-3.6662102550666|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.351701654961|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|||-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4033635416743|3.3015150802132||||||-3.4634359922924|-3.4634359922924|-3.4634359922924|-3.4960401021682|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3396794456679
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.758560618025|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.8975712194322|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.1582077113235||||||-9.256341414037|-9.3270463462038|-9.5539401367155|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695||8.4815620569695|8.4815620569695|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.3794078418141|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.2135776359544|-9.3167527868467|-9.4135839735674|-9.4135839735674|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.475735246766|-9.475735246766|-9.475735246766||-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.6519279078514|-9.6621420202289|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.727479351216||||-9.727479351216|-9.727479351216|-9.727479351216|-9.727479351216|-10.33442162215|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.3237450977013|8.3237450977013|8.3237450977013|8.3237450977013|7.881016893071|-8.9873856760587|-8.9873856760587|||-8.9873856760587|-8.9873856760587|-8.9873856760587|-9.0148726809384|-9.0208925391865|-9.0208925391865|-9.0632140267372|-9.2124595761829|-9.2816220522515|-9.3956908915432|-9.4629901486405|-9.4735682312069|-9.4735682312069|-9.5345198913214|-9.9835847352009|-9.9835847352009|-9.9835847352009|-9.9835847352009|-10.368983106929|-10.645536613815|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.2598024111741|9.1836698035127|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.0722963953058|-10.274096802089|-10.274096802089||||||-10.274096802089|-10.274096802089|-10.274096802089|-10.295107553638|-10.410119425629|-10.586244145339|-10.703049067331|-10.878387481716|-11.013208264275|-11.124120997238|-11.203467367808|-11.517185739588|-11.641873522943|-11.689512541693|-11.689512541693
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-7.1483058209422|-7.1483058209422|-7.156450800896|-7.2216121673587|-7.2384579711494|-7.248286650505|-7.2925405479431|-7.3189339082505|-7.3377041464675|-7.3796712696143|-7.4213015304216|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4764922922294|-7.4764922922294|-7.4764922922294|-7.5955468885811|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397||||||-7.6958294772397|-7.6958294772397|-7.6978141112693|-7.6978141112693|-7.7409044154892|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.8110776247421|7.330933222567|7.330933222567|7.330933222567|7.330933222567||7.2959274542678|7.2959274542678|7.2959274542678|7.2959274542678|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1074263605036|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6046098839529|-7.6284552560126|-7.635878711445|-7.635878711445|-7.635878711445|-7.6897885278209|-7.6897885278209|-7.8647648973977|-7.9669610310169|-7.9909479478222|-7.9909479478222|-7.9909479478222|-8.0927197777807|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.1676164563665|-8.1676164563665|-8.1829069649918|-8.1832300331574|-8.1863668921238|-8.1881854537069|7.8022009154815|7.8022009154815|7.8022009154815|7.7880013011847|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627||7.7211834478627|7.7211834478627|7.7211834478627|7.6702033731948|7.6374485463578|7.5782761011608|7.548944761136|7.548944761136|7.548944761136|7.5354939586353|7.4347459541956|7.4347459541956|7.3662913389166|7.3662913389166|7.336434848569|7.3247344232172|7.3247344232172|7.1812974437939|7.1812974437939|-7.8118955533382|-7.8118955533382||||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.9399025584402|-8.2273486692158|-8.2273486692158|-8.3548321015799||7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|-8.205777330714|-8.205777330714|-8.205777330714||||||-8.205777330714|-8.205777330714|-8.2303081039119|-8.412564489966|-8.4811829700795|-8.5913141452302|-8.7386820275507|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.0721527788703
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-25.233218205903|-25.233218205903|-25.233218205903|-25.4074645715|-25.8827394597|-25.938598963096|-26.018999254785|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|23.552671037754|23.411507860918|23.411507860918|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|22.671621042162|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.567889309827||||||-25.992099551033|-26.50122248207|-26.789134942542|-26.873484040907|-27.032453702661|-27.032453702661|-27.032453702661|-27.032453702661|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833||-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.245140291486|-27.446266943916|-27.946408067262|-27.995811457148|-27.995811457148|-28.377013200644|-28.642792907163|-29.52088103339|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.031105509949|26.031105509949|25.980116410997|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|24.898465478494|24.722184644887|24.656708630452|24.656708630452|24.276898923328||23.854332145509|22.902592112021|21.829546426619|21.614496203357|21.196661812392|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802||||-24.206075465802|-24.206075465802|-24.206075465802|-24.550082617472|-26.586203819591|-27.849114477721|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.986487126591|-28.234430339868|-28.835478706421|-29.559419653219|-30.676138279356|-30.676138279356|||-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-31.733487311908|-31.834674931246|-31.834674931246|-32.291759456476|-32.291759456476|-34.162509985854|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751||||||-33.870051746751|-34.556723679862|-34.839693693939|-35.279002772221|-35.279002772221|-35.39000268606|-36.566114061714|-37.304570959277|-38.050633322604|-38.351769490752|-38.351769490752|-38.665855455965|-38.719282627735|-39.070869340537|-39.447633626326
07573|100564|/equities/lianchuang|SHANGHAICOMP|-27.268054145044|-27.268054145044|-27.268054145044|-27.771170661919|-27.842967825987|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-28.512245583507|-28.992493973808|-29.092216026602|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|25.541480716846|25.129977315423|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692||||||-30.550120981834|-31.034889517058|-31.034889517058|-31.034889517058|-31.034889517058|-31.122655243596|-31.745172018167|-31.745190508229|-32.42410085716|-32.510111682041|-32.737902924334|-33.29544808789|-33.80305438083|-33.80305438083||-33.80305438083|-33.80305438083|-33.80305438083|-33.80305438083|-33.923394786447|-34.074882413645|-34.265980722396|-35.300532872906|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|29.929820315578|28.483690015187|27.512764249453|27.512764249453|27.230327695252|27.230327695252|26.919251328973|25.949724495707|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|24.920824296466|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.463569800741|23.734901566426|23.734901566426|23.328223699905|22.719693495805|21.531881043177|20.585422830296|20.205471494145|19.933790992742|19.933790992742|19.626078788807|19.626078788807|19.626078788807|19.30766299592|19.30766299592|19.30766299592|19.30766299592|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.766785277226||18.766785277226|18.766785277226|18.415317894461|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|17.777496760639|17.473329272041|17.391476858732|16.932197505762|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671||||-19.865259586671|-19.865259586671|-19.865259586671|-20.867509774477|-22.577233875361|-23.793592970202|-24.933435696838|-25.701595591702|-25.75092007103|-25.75092007103|-25.942133971744|-26.431184448896|-26.431184448896|-26.431184448896|-26.469649595351|22.204604363457|22.204604363457|22.204604363457|||22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-26.917344974294|-27.125467316354|-27.125467316354|-27.125467316354|-27.125467316354|23.776803822928|23.776803822928|23.776803822928|23.776803822928|23.3036704015|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-27.550260394948|-28.16931411614|-28.16931411614|-28.16931411614|-28.597015612545||||||-28.932794192568|-29.663105544266|-29.893451223569|-30.177723789432|-31.051358647058|-31.223421478399|-31.223421478399|-31.223421478399|-32.56491300809|-33.436013881229|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-26.711762901121|-26.711762901121|-26.711762901121|-27.658070453862|-27.878031632836|-27.878031632836|-27.878031632836|-28.722258035271|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.212355384923|24.422061030177|24.277113027666|24.277113027666|24.144014326835|23.254661592295|-28.79302587891|-28.79302587891|-28.79302587891|-28.79302587891|-29.680662395772||||||-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-30.423514527542|-30.712955768193|-30.712955768193|-30.712955768193|-31.211061379738|-31.918939474458|-31.918939474458|-31.918939474458||-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-32.851716239799|-32.851716239799|-33.951933646336|-33.951933646336|-34.958260403888|-36.04417796799|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|28.390028228019|28.390028228019|28.390028228019|28.390028228019|27.785585656933|26.226206849208|23.717452232695|23.706634965762|23.706634965762|23.706634965762|23.706634965762|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|22.812813731037|21.82612830131|21.82612830131|21.43625440563|20.777504602685|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212||19.431213602349|18.451346115851|17.886965756707|17.367811718279|17.367811718279|17.367811718279|17.367811718279|17.367811718279|16.521500312282|15.799528134082|14.912722707031|14.090920770666|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.892981111108||||-17.892981111108|-17.892981111108|-17.892981111108|-18.166133204101|-19.400831689436|-20.356478468134|-21.051642699985|-21.778320943811|-21.837449881212|-22.516397949475|-23.367363819831|-24.529122124506|-25.148201672619|-25.148201672619|-25.274496944288|-25.956278173504|-26.310820094278|-27.160740419152|||-27.344411792493|-27.684815448894|-28.169451548406|-28.233577756693|-28.856540181692|-29.808119538156|-30.657739165456|-30.810407230186|-30.810407230186|-31.903221479077|-31.903221479077|-31.903221479077|-31.903221479077|-33.16127211851|-34.548421725102|-35.961920588621|-37.008684421038|-37.008684421038|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.541386656201|29.541386656201|28.75343059153|28.75343059153|28.75343059153|28.75343059153|28.75343059153|-37.318366382141|-37.318366382141||||||-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-38.619979167005|-38.724093263233|-38.724093263233|-38.724093263233|-39.850701244766|-42.047787357363|34.715523520873|34.715523520873|34.715523520873
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-17.437330136737|-17.437330136737|-17.437330136737|-17.926947472317|-18.277376251997|-18.535545646682|-18.670726831927|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.367622970296|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.206647478792|16.043390470342|16.043390470342|15.785389800421|15.610082324629|15.610082324629|15.610082324629|15.49624398934|15.414069302131|15.414069302131|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-18.008978178639||||||-18.811685141081|-19.403153905333|-19.684951147017|-19.684951147017|-19.684951147017|-20.067893911928|-20.091035297292|-20.091035297292|-20.449012997832|-20.679244733614|-20.700870541248|-20.890282237435|-20.916658455466|-20.916658455466||-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-21.107825233247|-21.835616484512|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.13139030794|17.569066072611|17.530857761435|17.530857761435|17.530857761435|17.530857761435|17.352623701748|17.352623701748|16.212315825021|16.173287740346|16.173287740346|16.173287740346|15.863405568116|15.863405568116|15.863405568116|15.863405568116|15.863405568116||15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.521516700487|15.356667996313|15.356667996313|15.255564169703|15.255564169703|15.255564169703|15.255564169703|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095||||-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.616925724449|-19.899225186053|-19.899225186053|-20.318993408088|||-20.5562760373|-20.794283869094|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|15.24816482513|14.31816963273|14.31816963273|14.31816963273|14.31816963273|14.285145167043|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.050461797361|-15.793116069571|-15.793116069571|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-16.097893786765|-16.423466849034|-16.423466849034|-16.423466849034|-16.636198069989||||||-16.640153278178|-16.946323250472|-17.038977833522|-17.525227144838|-17.52605669088|-17.645321656011|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-16.076130426386|-16.172922439552|-16.252691554998|-16.515769004793|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.653915063031|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.312359146162|13.977065726435|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.673163322245|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792||||||-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.817281315743|-16.060312666296|-16.087569569878|-16.103410296233|-16.519344758757|-16.952049520025|15.347818602744|15.347818602744||15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|14.520910516518|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|13.881957211683|13.881957211683|13.881957211683|13.810508532204|13.683898390308|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.534023748556|13.268915214714|13.159906323946|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.030448666356|12.030448666356||12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|11.985498153657|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415||||11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|||11.668723308419|11.668723308419|11.499136990281|11.451169324308|11.451169324308|11.451169324308|11.418520901368|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411||||||-13.484953478411|-13.599948383521|-13.815498273848|-14.093887136246|-14.405985564948|-14.750539641647|-15.127266147697|-15.30751819408|-15.78446456896|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-52.463913799996|-52.463913799996|-52.463913799996|-53.53106517173|-53.53106517173|-54.300628443307|-56.442363072044|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|47.490957496845|46.856620203878|46.826196419636|46.826196419636|43.224688326184|43.224688326184|43.114096944932|41.827885011174|40.995982862554|37.1233170044|-41.958915190826|-41.958915190826|-41.958915190826|-42.672885252608||||||-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-43.314317201655|-44.271464108406|-44.784403428964|-45.276558780595|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992||-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.616410195158|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-47.058668446538|-48.009631819192|-48.939035303795|-49.21170752071|-50.279674980625|-51.496304482867|-52.310894191982|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.416186621021|43.933809636344|43.933809636344|42.512567703712|40.556186668065|39.681317638454|38.663130785687|38.510199590942|38.510199590942|38.510199590942|37.564921935428||-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384||||-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-46.455874243185|-49.148747963822|-51.852497466313|-54.246662334057|-56.791847868597|-57.95316406956|-58.130180960128|-59.619646316578|-61.314053065038|-62.347530890953|-62.347530890953|-63.465179272843|-63.465179272843|-63.465179272843|||-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-65.70686384964|-67.267345381954|-67.267345381954|-67.267345381954|-67.267345381954|-71.492049695362|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-74.231820623269|-77.293690090036|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287||||||-78.946981645287|-81.127203862602|-81.310782239099|-83.921683884643|-83.921683884643|-83.921683884643|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|10.154272895241|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.5881112904014|9.5225037303966|9.5156497654432|9.3198256158292|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.988720836867|-11.065777274736|-11.065777274736|-11.065777274736|-11.065777274736|-11.082559063562|-11.082559063562|-11.302331450392|-11.551626738364|-11.899198965292|-11.950355693213|-12.26711762891|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.270972685622|10.270972685622|9.7673488243942|-11.289025603096|-11.289025603096|-11.289025603096|-11.289025603096|-11.289025603096||||||-11.289025603096|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921||9.6964910339132|9.5043197021236|9.2471446312522|9.0067474353154|8.8833462383834|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.302997336027|-10.319373909231|-10.435357587863|-10.529931087548|-10.626989858405|-10.626989858405|-10.626989858405|-10.626989858405|-10.846881673354|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.290711545023|-11.290711545023|-11.290711545023|-11.452546860413|-11.861107006819|-11.942044354314|-12.037077957651|-12.336265041056|-12.455757331051|-12.455757331051|-12.455757331051|-13.000727652617|-13.207439792496|11.667598207414|11.560425925718|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979||10.878717462346|10.505262896005|10.056016494371|9.7954394276956|9.7954394276956|9.4957818384545|9.129382808515|9.1256162938239|8.8992101678983|8.8548477501489|8.7781976416679|8.7781976416679|8.7781976416679|8.7781976416679|8.7385300745536|8.6663925504209|8.4448005728723|-10.109688958482|-10.109688958482|-10.109688958482|-10.109688958482||||-10.109688958482|-10.109688958482|-10.109688958482|-10.109688958482|-10.277147592069|-10.277147592069|-10.277147592069|-10.277147592069|-10.277147592069|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|||-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.306246563323|-10.533810650327|-10.533810650327|-10.533810650327|-10.533810650327|-10.799755029124|-11.41781110702|-11.664630677281|-12.182072244284|-12.204568582771|-13.034554329181|-13.435450354305|-13.435450354305|-13.435450354305|-13.435450354305|-13.435450354305|-15.355718469706|-15.355718469706|-15.355718469706|-15.691670682791|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311|-15.774834771311||||||-15.774834771311|-15.915712262569|-15.915712262569|-16.101584118138|14.24549129812|14.24549129812|14.24549129812|14.24549129812|14.24549129812|14.24549129812|14.24549129812|14.24549129812|13.970497180423|13.970497180423|13.970497180423
07579|101111|/equities/jihua-group|SHANGHAICOMP|-3.088384093961|-3.088384093961|-3.1126489795147|-3.1445596521854|-3.1445596521854|-3.1445596521854|-3.182844036791|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0168420836695|3.015380069654|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289||||||-3.1575790943289|-3.1758492762038|-3.1758492762038|-3.1758492762038|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1885219024499|-3.279468832952|-3.3327430338133|-3.3513669484072|-3.3513669484072||-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3787409721936|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1029583546197|3.0281936708138|3.0281936708138|3.0281936708138|3.0281936708138|2.9163264503132|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.8770597509411|2.8770597509411|2.8770597509411|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.7513527159551|2.7470586172584|2.7348488458513|2.7348488458513|2.7348488458513||2.7348488458513|2.7348488458513|2.690183803932|2.690183803932|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.5770146131632|2.5666827493373|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5523724452546|2.4370806499643||||-2.7870255427731|-2.7870255427731|-2.7870255427731|-2.7870255427731|-2.8905839872771|-2.9234266890877|-2.9349185508482|-2.942309456106|-2.942309456106|-2.942309456106|-2.9803438242233|-3.0153820179078|-3.0282494519195|-3.0282494519195|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|||-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0901321134033|-3.1079410418765|-3.1079410418765|-3.1079410418765|-3.1079410418765|2.8434348467097|2.8434348467097|2.8434348467097|2.7710387180365|2.7539319009821|2.7051644920907|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049||||||-2.9356552181049|-2.9356552181049|-2.9757280015729|-3.0296977519749|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8333674679739|2.8333674679739|2.8333674679739
07580|101086|/equities/jlec|SHANGHAICOMP|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.9674966626624|1.9622976441361|1.9466005717358|1.9172752843768|1.9172752843768|1.9104648018844|1.8901991606826|1.8700865721843|1.8700865721843|1.8612070123511|1.8555443853443|1.8555443853443|1.8555443853443|1.8555443853443|1.8442558944562|1.8425989666798|1.8425989666798|1.8425989666798|1.8425989666798|1.8088392989744|1.8058530243359|1.7934082848189|1.7742696765467|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.9778895767418|-1.9964647526969|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0386981937295||||||-2.0398232178562|-2.0755973344239|-2.1006638347211|-2.1010841218412|-2.1010841218412|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682||-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1721987727677|-2.1780225175147|-2.1780225175147|-2.1938340087207|-2.2165615977482|-2.2410205074632|-2.3051023823778|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0113826625195|1.8245522636668|-1.9772421941813|-1.9772421941813|-1.9772421941813|-1.9834438679016|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.9995019143294|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605||-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605||||-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0979303755476|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|||-2.1740420142606|-2.1740420142606|-2.1810788953519|-2.1907493111794|-2.1907493111794|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2334388411217|-2.3474715458213|-2.3503650809724|-2.3888977926527|-2.3912352435627|-2.4414519725948|-2.489708271149|-2.5036667698249|-2.5036667698249|-2.5036667698249|-2.5052646259052|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6113225213864|2.6113225213864|2.5625805581255|-2.7957138020178||||||-2.7957138020178|-2.7957138020178|-2.7957138020178|-2.8069043643364|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.5930932345771|2.5930932345771|2.5368434591528
07581|100424|/equities/jilin-forest|SHANGHAICOMP|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.3040408100039|6.2361562743618|6.1546180529543|6.1073704050331|6.1073704050331|6.1073704050331|6.0897781699711|6.0897781699711|6.0697534448365|5.9748810464045|5.9748810464045|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.8874560017632|5.867728937472|5.8415967330209|5.8415967330209|5.8415967330209|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.4043943666194|-6.4598210464581|-6.4598210464581|-6.4598210464581|-6.5475787201043|-6.6528654670843|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943||||||-6.7534100690071|-6.8659524220178|-6.8659524220178|-6.8659524220178|-6.8659524220178|-7.0149469925241|-7.1327667485365|-7.1327667485365|-7.1327667485365|-7.1327667485365|6.3950888383858|6.3950888383858|6.3950888383858|6.3950888383858||6.3950888383858|6.3950888383858|6.3950888383858|6.3695432332349|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3123175971441|6.3123175971441|6.3123175971441|6.3123175971441|6.0125749765428|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|5.9617619974083|5.9347358525535|5.9235954086803|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998||5.8321678864998|5.8321678864998|5.6924087723143|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.6130254640976|-6.6294726414591|-6.6451516498644|-6.6451516498644|-6.688952636022|-6.688952636022|-6.7048355082518||||-6.7048355082518|-6.7048355082518|-6.7048355082518|-6.7048355082518|-7.0781506675091|6.1049864376494|6.1049864376494|6.1049864376494|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-7.0123953016385|-7.1115893620463|-7.1115893620463|||-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.2856547322772|-7.5795119209669|-7.5795119209669|-7.6183483771805|-7.6183483771805|-7.8181650298971|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.9113191940523|-7.9270211698983|-7.9444680216548|-7.9807415559598|-7.9807415559598|-7.9807415559598|-7.9807415559598||||||-7.9807415559598|-8.1730463852163|-8.2872739489074|-8.5758595395083|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894
07582|100561|/equities/microelect|SHANGHAICOMP|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.2605149056131|-7.2975533720195|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.5840247934785|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5090642262931|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.2985401557001|6.2985401557001|6.2985401557001|6.2985401557001|6.2746911301415|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.2200346298037||||||-7.3817052385341|-7.4874502841114|-7.6001581287022|-7.6001581287022|-7.6001581287022|-7.8596198929279|-7.9199014550041|-7.9199014550041|-7.9465568204269|-7.9789524497308|-8.241613567065|-8.3735970952761|-8.3735970952761|-8.4169716220152||-8.4169716220152|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.6954133997199|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.5863785348923|7.3237533660499|7.1219483582805|7.1121649972411|6.8935165926055|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.9464874736208|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|6.8497627943263|6.704180873048|6.6107566760775|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862||6.4271112644826|6.3840125362249|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3174287256606|6.1988098551838|6.1881218144196|6.054024372818|6.0316936024052|5.901881775152|5.7737578384206|5.7369529132629|-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5101778704725||||-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5724199832372|-6.9837999940903|-7.2497776747844|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.5091630658382|-7.7001811090304|-7.7668680684647|||-7.7804088876072|-7.8871209936477|-7.9312454149831|-7.9864757617448|-7.9864757617448|-8.170528606147|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.4312207650841|-8.7146898057395|-8.7571810040692|-8.7571810040692|-8.7571810040692|-8.7635348145409|-8.8100384942076|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883||||||-8.8109911283883|-8.8766564352681|-8.895174395527|-9.0307491482248|-9.1419435276974|-9.3227151515737|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.5048727416148|-9.5403607979922|-9.5403607979922|-9.5403607979922
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-2.613387895588|-2.6226532204989|-2.6412813513416|-2.6769792601949|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.432463842334|2.432463842334|2.432463842334|2.432463842334|2.4314112830904|2.4314112830904|2.4314112830904|2.4204569578995|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.3903358609541|2.3614841601433|2.3144269410307|2.2704743481935|2.2471937180958|2.2191041312175|2.2034490198512|2.1774678841809|2.1774678841809|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1203611422282|-2.3485587781369|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3905556596586||||||-2.3905556596586|-2.4422840318491|-2.4580933740194|-2.4695482044811|-2.5033868848609|-2.5455581421452|-2.5455581421452|-2.5455581421452|-2.5645090865645|-2.5955656289561|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501||-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.658778373969|-2.6607591407786|-2.6607591407786|-2.6607591407786|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.7086423783483|-2.7093791930848|-2.7093791930848|-2.7093791930848|-2.7204213373058|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.6989523568574|-2.7206272577475|-2.7206272577475|-2.7206272577475|-2.7356969620597|-2.7513299679107|-2.7525888786654|-2.7628765488047|-2.7876407332308|-2.7921489176788|-2.7921489176788|-2.8212766048686|-2.8366377850835|-2.8366377850835|-2.8434467981306|-2.8434467981306|-2.8434467981306|-2.8610519248079|-2.8638911475162|-2.8638911475162|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8978113600796|-2.9482600589465|-2.9482600589465|-2.9482600589465|-2.9482600589465||-2.9819556099255|-2.9930316585178|-2.9930316585178|-3.0217018412081|-3.0730020256537|-3.1527799866484|2.7373703617757|2.7373703617757|2.6887448119792|2.4024941179127|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.771891639603|-2.8078321997969||||-2.8078321997969|-2.8078321997969|-2.8078321997969|-2.8453691077066|-2.9259657541725|-3.000517505166|-3.0961304966576|-3.1795895170246|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|||-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493||||||-3.2690046613335|-3.2977829580969|-3.3425366089814|-3.3994852222859|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331
07584|100910|/equities/tyan-home|SHANGHAICOMP|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.3962268658804|3.3962268658804|3.3962268658804|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3316613429426|3.3248854124495|3.3248854124495|3.3248854124495|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.6338992881938||||||-3.6338992881938|-3.7004437499757|-3.748826297733|-3.7748069328432|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995||-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8666020481622|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667||-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0662253178657|-4.067472515007|-4.0866614060452||||-4.0866614060452|-4.0866614060452|-4.0866614060452|-4.1901793564746|-4.3818659611752|-4.5776288982023|-4.7729209259471|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|||4.1278263145324|4.1278263145324|4.1278263145324|4.1278263145324|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|-4.8445361544172|-4.8445361544172|-4.8445361544172|-4.8472622687596|-4.8637192228422|-4.8637192228422|-4.9513547662216|-5.0592832568969|-5.1230922544097|-5.2451024148305|-5.2478112426525|-5.2478112426525||||||-5.2478112426525|-5.2478112426525|-5.3853460646477|-5.4926067565113|-5.5951184933086|-5.8112429451831|4.4398520490112|4.4398520490112|4.4398520490112|4.4398520490112|4.3681692305077|3.921854516187|3.6076162085696|3.5725251817903|3.5725251817903
07585|101138|/equities/jinduicheng|SHANGHAICOMP|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.465179326454|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|8.926914535767|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.1802009817681|8.1274457768954|8.0382727336395|7.6891918923577|-8.7880563461623|-8.7880563461623|-8.7880563461623||||||-8.8105504633578|-8.8105504633578|-8.8105504633578|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061||-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.9934857513263|-9.0727617901513|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.167674117666|-9.2096380187201|-9.278486405603|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4468235074594|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.1794287203272|8.1794287203272|8.1794287203272|7.774365107055|7.6520723411723|7.4731139633003|7.4731139633003|7.229015506301|7.0944617732737|7.0332909407852||6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.484025488187|6.484025488187|6.484025488187|6.2928710611413|-7.6775957605497|-7.6775957605497|-7.6775957605497||||-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.9901062141145|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.7595367035277|6.6667074716761|6.4582806237777|-7.2900074559825|-7.2900074559825|-7.2900074559825|-7.2900074559825|||-7.2900074559825|-7.4027859456426|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.5496282802036|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7350259472676|6.7350259472676|6.637806672713|6.616181096497|6.616181096497|6.5934514776217|6.5934514776217|6.5934514776217|6.5388349179147|6.5292610728872|6.5077293758201|6.5077293758201|6.4502550103717|6.4242691894225|6.4242691894225|6.4242691894225|6.4242691894225|6.3230768199156|-6.7188175358794|-6.7188175358794||||||-6.7188175358794|-6.7525752295412|-6.8095278198363|-6.9261422085366|-6.9823804616488|-7.087644841887|-7.205160912118|-7.2112901831575|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|28.714001241926|28.714001241926|27.625000388096|27.207779149955|26.365865315271|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.299307752765|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.683147516729||||||-30.142385684651|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.917333652623|-31.809260317625|-32.556400454642|-33.045445297164||-33.045494024403|-33.553882007739|-33.667953270485|-33.667953270485|-33.667953270485|-33.667953270485|-33.690503299026|-34.521670751868|-35.271299818157|-35.737000018356|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|29.753075587045|29.125639159692|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.280638697986|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.338395866395|27.118911094301|27.118911094301|27.118911094301|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282||26.720312964282|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.558603166806|25.182970973372|24.429885727961|24.380426679275|24.164759620717|23.799334615127|23.643307360958|-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709||||-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709|-27.773998308187|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-28.805326158793|-29.294408885408|-30.415612741497|26.739784258294|26.739784258294|26.739784258294|26.739784258294|||26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.51007622446|25.747932834702|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.185796365601|-31.562392563138|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803||||||-32.025253473803|-32.241549689555|-32.280688717391|-32.873599620545|-32.873599620545|-33.177807803379|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.7494424276822|6.7272671393686|6.7272671393686|6.7272671393686|6.7272671393686|6.6702681505304|6.6702681505304|6.5041865202698|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4246933854447|6.257992841229|6.2433244993475|6.2433244993475|6.1654009527369|6.1654009527369|6.1498897281404|6.0787665807666|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.9143241140225||||||-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-7.1262551859416|-7.2646974138023|-7.2646974138023|-7.3885529363157|-7.5100587301786|-7.8760749453946|-7.8760749453946|-7.8760749453946|-7.9013796447807||-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9198661776707|-7.9409622585691|-7.9944027701922|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.1131586809405|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.2184328785671|-8.4515919675577|-8.4906576198724|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356||-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.6393394082394|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.9648095265721|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.169927657986|-9.169927657986|-9.169927657986||||-9.169927657986|-9.169927657986|-9.1938085438414|-9.7897874913396|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.349069448612|-10.563410278053|-10.662122721905|-10.730136654371|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|||-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-11.120826583413|-11.342852304562|-11.342852304562|-11.342852304562|-11.342852304562|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312||||||-11.593087238312|-11.593087238312|-11.848430521224|-12.021033639084|-12.352815065528|-12.468104974902|-12.468104974902|-12.648449942443|-12.793277790119|-13.118085916363|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.772162177656|14.772162177656|14.772162177656|14.753513471389|14.441126443837|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.217467529059|14.063852979608|13.804119683026|13.804119683026|13.804119683026|13.780888493559|13.780888493559|13.779876108193|13.663195631266|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905||||||-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.537511385179|-15.693527273536|-15.693527273536|-15.693527273536|-15.693527273536|-16.123363340564|-16.50373722521|14.698056725728|14.698056725728||14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.500062867522|13.721735659043|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.58325943201|13.459176849979|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726||13.431414883726|13.431414883726|13.312683151158|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397||||-15.368758167397|-15.368758167397|-15.86028683359|-17.015318740016|-17.78757668933|-18.44564015557|-18.75071215287|-19.037731095783|-19.037731095783|-19.050811260532|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|||-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.545315943002|-19.768847618867|-19.768847618867|-20.106497087268|-20.397218587429|-20.761037477296|-20.761037477296|-20.761037477296|-20.761037477296|-21.282819995661|-21.934800423273|-22.01588799014|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.269768763124|-23.432521767681|-23.670272256202|-23.670272256202|-24.215303104526|-24.727003805512|-24.776115992195|-25.444017413067|-26.555018957906|-27.124086718572|-27.124086718572|-27.124086718572|23.102346134946||||||23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|23.988692722787|23.531882138241|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.271918195716|22.873242477832|22.800917536459|22.800917536459|22.140462882476|22.059959313557|21.98717699811|21.869641948244|21.782935328507|21.395475628964|21.395475628964|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.958943952432|20.593820697311|20.593820697311|20.593820697311|20.102235700535|20.102235700535|20.102235700535|19.906374085664|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.948969408449|-23.798299626704|-23.968666001819|-24.405185192451|-25.037427974658|-25.518253300937|-25.613058379791|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.775001887839|-26.769468284388||||||-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.916631778898|-27.277924520905|-27.414889779676|-27.414889779676|-27.414889779676|-27.994322422466|-28.263423976733|-28.263423976733|-28.814164232121||-28.814164232121|-29.137424885621|-29.137424885621|-29.457693986749|-29.602337660436|-29.602337660436|-30.119729947221|-30.119729947221|-30.119729947221|-30.119729947221|-30.444913698288|-30.444913698288|-30.609348536699|-30.858165901203|-31.035183766704|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.962297286661|-32.094218825932|-32.578576511405|-32.683417896719|-32.761645229094|-32.761645229094|-32.761645229094|-32.761645229094|-32.834048597274|-32.864002981065|-32.864002981065|-32.864002981065|-32.864002981065|-33.581113486685|-33.722904581933|-34.102672783433|-34.352968975238|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.213450791147|29.408706943816|29.408706943816|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|28.474906362769||28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|26.896562273499|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833||||-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.594043959739|-31.594043959739|-31.594043959739|||-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-33.631160459653|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.767332768642||||||-35.77314835147|-36.645718474697|-36.721355115386|-37.554283207226|-38.525868382243|-38.613849928089|-38.613849928089|-38.749718591766|-38.749718591766|-38.749718591766|-39.018576645405|-39.800086789165|-40.397219176529|-40.397219176529|-40.397219176529
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1941151689641|-8.1941151689641|-8.2712393150454|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.6447774353828|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1643897129615|-8.2226550660221|-8.2273944044211|-8.3046844829868|-8.3046844829868|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.4056329804832|-8.4056329804832|-8.4056329804832|-8.5323700991134|-8.5993001556905|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6306533405794||||||-8.6306533405794|-8.7623922901698|-8.927102547812|-8.9751141401657|-9.09846071099|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577||8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.1240159474984|8.1240159474984|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|7.890329689032|-8.722966677341|-8.7780197679385|-8.7780197679385|-8.7780197679385|-8.8139110736697|-8.8343452008399|-8.9453832343588|-9.0537593315453|-9.0680662736198|-9.0906291653603|-9.0984764816463|-9.1310849456985|-9.3712059953698|-9.6152289155333|-9.6671033106181|-9.6671033106181|-9.6671033106181|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.8309287183234|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873||8.8143591409873|8.8143591409873|8.4576206743664|8.2912458909823|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447||||-9.2192746548447|-9.334194305715|-9.3513268929687|-9.6953630427483|-10.04484798952|-10.342053334404|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|||8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|7.7222667985034|7.7222667985034|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2876225980649|-8.3184695809561|-8.3694105776899|-8.3871227538976|-8.3952484025007|-8.3952484025007|-8.3952484025007|-8.3952484025007||||||-8.3952484025007|-8.4663874455564|-8.5176524131687|-8.7923920385475|-8.9198792502212|-9.0559775613997|8.4679648565171|8.4679648565171|8.4679648565171|8.4679648565171|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-5.0941658847227|-5.0941658847227|-5.0941658847227|-5.190184473185|-5.2265856167763|-5.2265856167763|-5.2700948076215|-5.3562165980832|-5.3969075420716|-5.4560082465651|-5.5200094415349|-5.5877879939259|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|4.935588042637|4.8217645140713|4.7608494727949|4.7159437304448|4.6799022043943|4.6799022043943|4.6799022043943|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.5575266191193|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103||||||-4.9208176789103|-4.9470196231006|-5.0256413392812|-5.0256413392812|-5.0384902084967|-5.1538781948774|-5.1881828155892|-5.1881828155892|-5.1913986518521|-5.1913986518521|-5.3226653022389|-5.5190726300987|-5.6156362450688|-5.7266497804021||-5.7266497804021|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.8475595151489|-5.9245106550394|-6.0789005858301|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.2667069905059|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.9211331456507|-6.0390368401568|-6.1450412736514|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.2691577280228|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1181829007532|5.0597320878538|5.0597320878538|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722||4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.3433769539879|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1982325357406|-5.292736350059||||-5.292736350059|-5.292736350059|-5.292736350059|-5.3335961352449|-5.5128842736462|-5.6498714448323|-5.6976349620146|-5.8339164223422|-5.8339164223422|-5.8339164223422|-5.8471293676947|-5.9090324230828|-5.9811472172912|-6.0057189194556|-6.0946880411434|-6.2152087502268|-6.3602319616507|-6.4719243997148|||-6.5576937986536|-6.674104168804|-6.7817823387865|-6.8369803139107|-6.947755913882|-7.0447286554493|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.3864636552826|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4591186791533|-7.5111341807422|-7.5111341807422|-7.6323712769678|-7.6658793178456|-7.6658793178456|-7.6658793178456|-7.6658793178456||||||-7.6658793178456|-7.8309772508296|-7.9110858459111|-7.9539842096563|-8.0017089686271|-8.0017089686271|-8.1502325094934|-8.2502581319539|-8.2541459824971|-8.2541459824971|-8.296273101958|-8.5019703591227|-8.7077448063824|-8.8869387500521|-8.9254874778055
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|8.7008157148246|8.5564617464149|8.4765578578534|8.4765578578534|8.4239530376397|8.3693926921379|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|7.8300840268347|7.5467602290283|7.1136219278055|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.8810608220253|-9.2456232256529||||||-9.7190257119732|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.7058726612372|7.5854315853784|7.5854315853784|7.5854315853784|7.5854315853784||7.5854315853784|7.5854315853784|7.5079239905679|7.5079239905679|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.6575435136844|-8.6883815367011|-8.8215350132284|-8.9344837114875|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0738341132679|-9.2614818987889|-9.478313439162|-9.708681469793|-9.7818680136677|-9.7878621352157|-9.7878621352157|-9.89595765675|-10.212730880191|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.4415027558514|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394||8.2881572680394|8.2881572680394|8.2881572680394|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.0563767407993|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678||||7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0101689045786|7.0101689045786|6.825743483742|6.7408262085472|6.6868327405765|6.6868327405765|6.6868327405765|||6.1616113549746|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.7200069463207|-7.7955633309102|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073||||||-7.8069861658073|-7.9244292320649|-8.3135060236257|-8.3135060236257|-8.3135060236257|-8.3135060236257|-8.3400067670922|-8.631674036249|-9.4735484879503|7.9664520461073|6.7727240940719|6.1730269481506|5.6666964479912|5.5668849358546|5.5541923315364
07593|101022|/equities/datong-coal|SHANGHAICOMP|-13.188791342225|-13.188791342225|-13.192546071439|-13.490606455703|-13.664562654384|-13.742291980196|-13.884213400338|-14.185792976457|-14.250614374369|-14.250614374369|-14.250614374369|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.906120381291|-15.435689433344|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.687485012437|-15.687485012437|-15.840062291645|-15.840062291645|-15.840062291645|-15.840062291645|-16.179513515391|-16.607792233271|-16.916991603422|-17.191657741917|-17.594064138612|-17.813597282609|-17.813597282609|-18.441774934354|-19.175304776897|16.41287495191|16.41287495191|16.41287495191||||||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|15.722639471239|15.465154336499|14.986837994839|14.311487396321|13.767763835149|13.698597685737|13.698597685737|13.406774909676|13.299194344085|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.572571505357|-16.105079903921|-16.294533110019|-16.35059277256|-16.550658350075|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-17.2626827783|-17.941314068835|-17.977372654237|-17.977372654237|-17.977372654237|-18.113191348488|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.295946243928|13.775818926379|13.775818926379|13.775818926379|13.089243736847|12.746827818852|12.746827818852||12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.250919847468|12.249800664379|12.249800664379|12.249800664379|11.624222629814|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.73819897634|-14.73819897634|-14.73819897634||||-14.73819897634|-14.73819897634|-14.73819897634|-14.73819897634|-15.486332183218|-16.338147275024|-16.871274648302|-17.673082654336|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|||13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.055354069049|12.598170967428|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.86012569133|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.013813310653|11.294792234666|10.903652998895|10.903652998895|10.903652998895|10.903652998895|10.903652998895|10.572473369374|10.572473369374|10.190700186045|10.190700186045||||||10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.160679491399|10.160679491399|9.9007553613169|9.3963945216584|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-9.8361078020678|-9.8411826141511|-9.8411826141511|-9.9857583584426|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.2571997548618|9.1946658983803|9.1752211619928|9.1752211619928|9.1752211619928|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0586032248798|8.9167816216485|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.739653094805|-9.739653094805|-9.739653094805|-9.9657257753353|-10.079695352552|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.229289544522|-10.263099631666|-10.519555207755||||||-10.581728216306|-10.756920545516|-10.795395171712|-10.795395171712|-11.008772836869|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187||9.5731248714187|9.5731248714187|9.5731248714187|9.5145834129893|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.399156884045|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.347988443106|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.56814069253|-10.601823483372|-10.635083775243|-10.635083775243|-10.635083775243|-10.635083775243|-10.861759773583|-11.011955331531|-11.032172546085|-11.209080653386|-11.405089913691|10.196540450107|10.196540450107|10.196540450107|10.196540450107|10.159489312714|10.147409637378|10.147409637378|10.147409637378|10.147409637378|9.9954703832194|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067||-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.232979675923|-11.232979675923|-11.232979675923||||-11.232979675923|-11.232979675923|-11.232979675923|-11.409422341093|-12.1749135555|-12.997681571506|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.428150378428|-13.602388870674|-13.660759920551|-13.660759920551|||-13.660759920551|-13.795382587353|-13.795382587353|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-14.381628040086|-15.008475784472|-15.126639953379|-15.218938486964|-15.218938486964|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647||||||-15.39770748647|-15.598008341612|-15.694453975693|-15.889949345076|-16.045499615629|-16.211110120305|-16.520677943239|-16.870168761147|-16.870168761147|-16.870168761147|-17.129076617441|-17.548570866607|-17.548570866607|-17.548570866607|-17.548570866607
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-3.7584661474932|-3.7584661474932|-3.7584661474932|-3.8121845844839|-3.8602052003647|-3.8874501420949|-3.9182778545987|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.5937709428338|3.588078880472|3.5556432805272|3.5532196666381|3.5532196666381|3.5532196666381|3.5532196666381|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5221226602808|3.5221226602808|3.5221226602808|3.5041190335147|3.5041190335147|3.5041190335147|3.4345768103988|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4125952027006|3.3973279950534|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.8404721041278||||||-3.871635677611|-3.9529286117412|-4.0032539203274|-4.008708455252|-4.008708455252|-4.1140720117231|-4.1140720117231|-4.1140720117231|-4.1373022516722|-4.153669193956|-4.2657436039412|-4.3149108835593|-4.3149108835593|-4.3149108835593||-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.335456484836|-4.4332849783827|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9568490597157|3.9568490597157|3.9009431570269|3.8793813883704|3.8704237606174|3.8630725404777|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043||3.89173552043|3.89173552043|3.89173552043|3.7180395815854|3.3539328943893|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828||||-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.8829283388807|-4.0688093009208|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.5715086115163|3.5715086115163|||3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8545556469016|-3.9319823253367|-3.9319823253367|-3.94454604905|-3.94454604905|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466||||||-3.9503047954466|-3.95589416683|-4.0104378667174|-4.0665975374975|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811
07596|100435|/equities/jinyu-group|SHANGHAICOMP|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.6406758492559|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.471773826302|8.471773826302|8.4575264312834|8.3878069826862|8.2847853710144|8.0108723695509|7.9998582795188|7.9676201028874|7.9629109880715|7.8399009728199|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.6514994822432|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044||||||-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.7063946731049|-8.8815493591581|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.0823256775009|8.0823256775009||8.0823256775009|8.0823256775009|8.0823256775009|8.0823256775009|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7993404566453|-8.966489652705|-9.1238774236835|-9.2572661393515|-9.2572661393515|-9.2572661393515|-9.4347402247711|-9.5097117062988|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.544564838263|8.4456382305978|8.4456382305978|8.4456382305978|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.3696951024953|-9.420174974646|-9.420174974646|-9.420174974646||-9.420174974646|-9.4435179272332|-9.4435179272332|-9.4435179272332|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801||||-9.518179888801|-9.518179888801|-9.5701999877075|-9.9057779548544|-10.394753270456|-10.736948548764|-11.707720079918|-11.926842084794|-11.926842084794|-11.926842084794|-11.926842084794|-12.055380096335|-12.149311425839|-12.165345963013|-12.178717781185|-12.645797386301|-12.766997379873|-12.83499690649|||-12.868329913054|-12.876037759016|-12.876037759016|-12.876037759016|-12.876037759016|-13.158997016716|-13.158997016716|-13.220552503586|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.689017213736|-13.856008475398|-13.856008475398|-13.997356271272|-13.997356271272|-14.624284478829|-15.166427317378|-15.233603646559|-15.233603646559|-15.233603646559|-15.235671231263|-15.39796744134|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829||||||-15.533178399829|-15.533178399829|-15.743531411254|-16.145591092732|-16.442323129074|-16.753136441328|-17.051526796202|-17.051526796202|-17.283918287335|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-14.941815260768|-14.941815260768|-14.942017003033|-15.361685351237|-15.682983852873|-15.762760031498|-16.10584445825|-16.214826910924|-16.258141404204|-16.497934851174|-16.521524899688|-16.521524899688|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-17.040112845658|-17.092731655084|-17.092731655084|-17.248590456604|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|14.421223036362|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-17.113026620682|-17.616462813232|-17.616462813232|-17.616462813232|-18.783292569953|-19.216435951477|-19.600484471063|-20.211094225491|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405||||||-20.55026066989|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686||-20.753581839686|-20.753581839686|-20.931299901801|-20.931299901801|-20.931299901801|-20.999221829129|-21.639690111691|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-22.384031577382|-22.384031577382|-22.384031577382|-22.384031577382|-22.826701900996|-23.356334445253|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.816815575545|-23.947572293751|-24.075079881342|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-26.119943723885|-26.192584073357|-26.192584073357|-27.010093410602|-27.240237183846|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|22.44058805884|21.745654386294|21.436837931488|20.9012521106|20.9012521106|20.9012521106|20.097502849499|19.93206071908|19.93206071908|19.93206071908|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||||-24.611631042489|-24.611631042489|-24.611631042489|-24.858478686024|-26.821086615114|20.406421046046|20.406421046046|20.406421046046|20.406421046046|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|||19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-26.238443299193|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.554799567418|17.733105431074|17.733105431074|17.733105431074|17.733105431074|17.733105431074|17.733105431074|15.724006716934|14.411117518972|13.710131500639|13.124034191147|12.093927358009|11.594363237329|11.49040383863|10.823837370322|10.823837370322|10.823837370322|10.823837370322|10.823837370322|10.72426392706|9.9369720975635|9.9369720975635|9.9369720975635||||||9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|8.853554802405|8.853554802405|8.853554802405|8.7641427474246|8.7641427474246|8.7641427474246|8.7429364474864|8.1160406307215|7.8861561037693
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|2.7974100658329|-3.1832593006077|-3.1832593006077|-3.2425642067762|-3.2425642067762|-3.2425642067762|-3.3134047515493|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.4112592383132|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4245648926429|-3.4332235889578|-3.4332235889578|-3.4332235889578|-3.511915069702||||||-3.5893500578434|-3.6998334738977|-3.7837038805492|-3.8357820963868|-3.9403135220219|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792||3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.0460545450953|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9637828220967|2.917571365348|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2396950240425|-3.2531139597551|-3.2531139597551|-3.2531139597551|-3.3156821446569|-3.3457580624853|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3715899794838|-3.391106549535|-3.391106549535|-3.391106549535|-3.391106549535|-3.4017850598072|-3.4130945161951|-3.4431269375402|-3.4431269375402|-3.4431269375402|-3.46402993113|-3.4705887095818|-3.522320815445|-3.5303564827983|-3.5331738967967|-3.5729709884934|-3.6320932015869|-3.6320932015869|-3.6320932015869|-3.7012146959805|-3.7035719299872|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781||-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173||||-3.7491904883173|-3.7530745258776|-3.7530745258776|-3.8578606833846|-3.8642896402579|-4.0025440309557|-4.0700489386488|-4.2372766451228|-4.3036407846199|-4.4612675925081|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6318991329754|-4.6318991329754|||-4.6318991329754|-4.6318991329754|-4.7009990641899|-4.7577769038222|-4.7653075585919|-5.0147860856142|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|-5.2712765433592|-5.2712765433592|4.9295933698209|4.9295933698209|4.9295933698209|4.4517703558109|3.8619669968444|3.7099631687621|3.3466258469135|3.0118065612085|2.7144944384602|2.7144944384602|2.7144944384602|2.7116605523457|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7031120709506|-2.8775687884176|-2.8775687884176|-2.8775687884176||||||-2.8775687884176|-2.8775687884176|-2.8775687884176|-2.9117430791683|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.24653859541739|-0.26906823663882|-0.27013137604321|-0.27447930602591|-0.27453257505938|-0.27525841433522|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549||||||-0.28330439497539|-0.28511598893347|-0.28707332620293|-0.28758147203558|-0.29409051265577|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26603483266962||0.26432644949075|0.26432644949075|0.26432644949075|0.26432644949075|0.25897382614476|0.25715056098784|0.25715056098784|0.25715056098784|0.25715056098784|0.25655617523288|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25398764709951|0.25398627862138|0.25376253210617|0.25351392486706|0.25273768613751|0.25226409413214|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.24985495842215|0.24956107180115|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24832352347735|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065||0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24076182018996|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26418041164338|-0.264589349701|-0.26685303289036|-0.26685303289036|-0.26685303289036|-0.26840496656015|-0.26840496656015|-0.26926961301724|-0.26926961301724|-0.26926961301724||||-0.26926961301724|-0.26926961301724|-0.26926961301724|-0.27147482619438|-0.27147482619438|-0.27319424997605|-0.27399360748173|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|||-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27838767326616|-0.27959741990592|-0.28621936055053|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.29352895275222|-0.29352895275222|-0.29352895275222|-0.29352895275222|-0.29352895275222|0.26880376684241|0.26880376684241|0.24789307567336|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191||||||0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191
07600|101136|/equities/jishi-media|SHANGHAICOMP|-2.088866102782|-2.0983897427515|-2.0983897427515|-2.0983897427515|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8740470572462|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8067588698206|1.7691765837467|1.7429739692252|1.733115991256|1.733115991256|1.7090177760095|1.7083530675008|1.6981700670536|1.6757444619929|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8482670168604||||||-1.8602966843409|-1.8925518524164|-1.9013603351138|-1.9013603351138|-1.9198448748083|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9723559671908|-2.0092844095792|-2.0158939432516|-2.0158939432516||-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0353882136204|-2.0476536355921|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1105534307847|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9118844008293|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.2130919639132|-2.278435442609|-2.3677060182033|-2.4685623044369|-2.5041510669534|-2.5041510669534|-2.5268345241353|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|||-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5988974907685|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.7661484545336|-2.8318316346921|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375||||||-3.0226719686019|-3.1635242643872|-3.4144714080536|-3.6594127243585|3.0454164132873|3.0454164132873|2.8104625659298|2.3727361976119|2.264151222067|2.0707131420799|2.0707131420799|2.0707131420799|2.0707131420799|2.0516913879648|2.0516913879648
07601|101090|/equities/joeone|SHANGHAICOMP|-8.4579908784414|-8.4902358388931|-8.4902358388931|-8.6478749247122|-8.6478749247122|-8.6478749247122|-8.8199079086354|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.6148128867952|6.9031255113645|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.5723711495292|-7.5723711495292|-7.5723711495292|-7.5723711495292|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6889245364637||||||-7.7593607740899|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.9361861383183|-7.9526283393321|-7.9526283393321|-7.9526283393321|-7.9884759463665|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895||-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2808096084494|-8.3981818917219|-8.3981818917219|-8.3981818917219|-8.4290912154454|-8.4678789778041|-8.5754208745214|-8.6273715689413|-8.6273715689413|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.8022095523181|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.9332887793933|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.137478342028|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-9.0423790104854|-9.0423790104854|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384||-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.1986604389689|-9.1986604389689|-9.1986604389689|-9.2623969075408|-9.2623969075408|-9.2623969075408|-9.2623969075408|-9.2970966951514||||-9.2970966951514|-9.2970966951514|-9.2970966951514|-9.5362184463237|-9.9863544501965|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.212734663222|-10.384150094162|-10.64127759842|-10.970864188979|-11.265699518965|-11.265699518965|||-11.265699518965|-11.265699518965|-11.265699518965|-11.265699518965|-11.33901917859|-11.33901917859|-11.33901917859|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.552551624468|-11.75394680466|-11.754940906782|-11.902712044472|-11.986902591646|-12.276558634374|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607||||||-12.46936019607|-12.46936019607|-12.797622613858|-13.070691140438|-13.447435202362|-13.51492772076|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-12.315138476639|-12.316344094312|-12.316344094312|-12.424826224685|-12.451473907232|-12.599971139431|-12.927189866702|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.274427513934|11.274427513934|11.207141722416|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.491566991389|10.314518769118|9.7816874004438|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875||||||-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-11.094901206176|-11.188223072865|-11.355803804241|-11.639781506683|-11.824757293226|10.873972268823|10.873972268823|10.873972268823|10.873972268823||10.790524902082|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.521062673115|-11.521062673115|-11.576736623472|-11.62248487652|-11.623316925771|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.714259729122|-11.86139918404|-11.933221563555|-12.055246071526|-12.108051358007|-12.203945807111|-12.25327335849|-12.329192389544|-12.473547235127|-12.488762556029|-12.488762556029|-12.843624259049|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.422956370439|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.28309687125|11.092329697998||10.899542897316|10.899542897316|10.709491775403|10.613324851868|10.607582855089|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047||||-11.729008534047|-11.729008534047|-11.729008534047|-11.926184178833|-11.926184178833|-11.926184178833|-12.109303734836|-12.109303734836|-12.109303734836|-12.109303734836|-12.268671166164|-12.290746039001|-12.325828889837|-12.390921490977|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|||-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.874159869068|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143||||||-12.689137232143|-12.689137232143|-12.85126358915|-13.156959766024|-13.347732855075|-13.528036675181|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-43.170403130679|-44.086953728098|-45.112089360972|-46.043193195948|-46.378549097522|-46.428543407104|-47.101156798095|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.322981520015|-47.322981520015|-47.322981520015|-47.322981520015|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.027987221493|41.027987221493|41.027987221493|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-44.645991763409|-45.90824472566||||||-46.810747381267|-47.810219783618|-47.810219783618|-48.174305268049|-48.174305268049|-48.174305268049|-48.942878215313|-50.638513212734|-51.921362167523|-52.213018688809|-52.857320663279|-54.042056015178|-54.042056015178|-54.088394300854||-55.448612152113|-55.475438156142|-56.700483788401|-57.065937500125|-57.065937500125|-60.058578999976|-62.613894921916|-62.832226578563|-62.832226578563|-63.482234548826|-63.765932978289|-63.765932978289|-63.765932978289|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-65.746349289668|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|56.728933558112|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|51.511657836641|49.707673949892|46.671649783993||-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347||||-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-55.124416790652|-55.124416790652|-56.372931438737|-56.999920149951|-56.999920149951|-56.999920149951|-56.999920149951|-57.830974654256|-58.441442149545|-59.820701221255|-62.189098786014|-64.071780998064|-65.781851060471|||-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-67.402838761383|-67.402838761383|-68.295506203093|-68.295506203093|-69.187981796663|-69.187981796663|-69.187981796663|-69.187981796663|-69.187981796663|-71.859943390335|-73.193298128408|-74.583535701215|-74.977733539409|-75.903257925054|-77.665743914733|70.535481462336|69.331085003588|65.461914262477|63.837959664935|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-75.358854275076|-77.27055144876|-78.559337781202|-80.964340393556||||||-81.002440338678|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-82.077004809329|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-5.2992495421154|-5.3566623562627|-5.3566623562627|-5.401645937899|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.8837977121082|4.7973757529487|4.754361594193|4.754361594193|4.7417136435959|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.5753161482874|4.5753161482874|4.5140774043471|4.4071571277579|4.4071571277579|4.3804990899785|4.3744149354015|4.3453459642073|4.3453459642073|4.3453459642073|4.3453459642073|4.3453459642073|4.3107172599246|4.3107172599246|4.3107172599246|4.1878716008321|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051||||||-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4585231321627|-4.4821667160783|-4.4916096992499|-4.4916096992499|-4.4916096992499|-4.5488652462437|4.2079999447675|4.2079999447675|4.2079999447675||4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.1367096901836|-4.5273279007649|-4.5273279007649|-4.5273279007649|-4.5499446454286|-4.5730106105009|-4.6050390126087|-4.6097280526981|-4.6097280526981|-4.6097280526981|-4.6867145194858|-4.7156482555064|-4.7156482555064|-4.7181055123709|-4.8042436501608|-4.8169585489813|-4.8839379972422|-5.7476096282722|-5.7476096282722|-5.7476096282722|-5.7566378790274|-5.8087491148196|-5.8506713303684|-5.891709282692|-5.891709282692|-5.891709282692|-5.891709282692|-5.9614918261719|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643||5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.4631520067358|5.2139429879142|5.2139429879142|5.2139429879142|5.2139429879142||||5.0462260855517|-6.1377637958722|-6.1377637958722|-6.3105224874501|-6.6745227737432|-6.80598382632|-7.040205898992|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.258869729978|-7.258869729978|||-7.258869729978|-7.2873839195645|-7.2873839195645|-7.3868019642738|-7.5025932327804|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.8428366461678|-7.9723074574752|-7.9723074574752|-7.9723074574752|-7.9872336276685|-8.332197971732|-8.74931570732|-8.8680093578277|-8.8680093578277|-9.0311956462791|-9.2934770647608|-14.062886880937|-14.185986014541|-14.261651273498|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798||||||-14.329257496798|-14.373619777851|-14.646244612991|-14.918049008381|-15.148387916366|-15.340987001834|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-41.542046460237|-41.862828900115|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|35.400275939602|34.213639941368|34.141820605766|32.824247448721|31.665273552778|31.485832945362|31.485832945362|30.548145258709|30.421985846573|30.421985846573|30.421985846573|30.421985846573|30.208872510121|29.865969023358|29.597044685265|29.597044685265|29.597044685265|28.430048336343|28.235609864478|27.855258481597|27.855258481597|26.475843024359|-32.863112225494|-32.863112225494|-32.863112225494|-32.863112225494|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465||||||-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-34.132089411606|-34.44898720515|-35.146326791932|-35.146326791932|-35.146326791932|-36.243334708949|-36.243334708949|-36.243334708949|-36.708869787818||-36.708869787818|-36.898358505898|-36.898358505898|-37.52706460813|-37.575627749267|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.478178305277|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.576991408335|29.191654992619|28.399618175868|27.591241972583|27.474157696452|27.256657723687|27.256657723687|27.256657723687|27.256657723687|27.256657723687|26.596778809809|26.596778809809|26.596778809809|24.965044022006|24.965044022006|24.965044022006|24.965044022006|24.521715800411|23.851350749473|-26.958565170135||-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-27.711739573839|-27.843042835|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.879069124947||||-28.879069124947|-28.879069124947|-28.879069124947|-29.658965202714|-30.133849987878|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|||-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.74560798727|-32.052342882007|-32.324824958212|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-34.053139782447|-34.272616104307|-34.272616104307|-34.272616104307|-34.272616104307|-35.566239255471|-36.355822344403|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.3483181369|31.453687285019|31.183688103212|31.183688103212|30.781875119223|-36.16100715548|-36.16100715548|-36.16100715548||||||-36.16100715548|-36.16100715548|-36.703899107048|-37.60544089219|-38.458825629519|-38.642025357669|-39.037807868791|-39.655340643804|-40.190607319252|-40.190607319252|-41.232369411477|35.223924066699|35.223924066699|35.223924066699|35.223924066699
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|52.699428914842|52.018807701333|51.607565672379|51.179515608131|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|49.63110540385|49.63110540385|49.63110540385|49.63110540385|47.860673459315|46.436302114354|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382||||||46.12763011382|46.12763011382|46.12763011382|44.336256317805|43.023618385208|42.292615763214|42.292615763214|42.242353509826|41.343829364861|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162||-47.617907940162|-47.617907940162|-47.617907940162|-48.422119814834|-48.798467325592|-50.29534371127|-50.29534371127|-50.29534371127|-50.29534371127|-50.910383359473|-51.27522824316|-51.27522824316|-51.556919024044|-52.388797466019|-52.772554494782|-53.496170787727|-54.754633564326|-55.416816758417|-55.945021016243|-55.945021016243|-56.150485253469|-56.150485253469|-56.150485253469|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-57.32253964669|-57.441155468164|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|48.711518018995|48.113353430733|45.502059816768|44.467288625958|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696||43.900447349696|43.900447349696|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|40.921592741545|40.213880315896|40.213880315896|40.077076789622|40.077076789622|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371||||39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.432053339937|38.782282896018|-45.198471247286|-45.198471247286|-45.198471247286|-45.198471247286|-45.696080299584|-47.536519105012|-47.536519105012|||-47.837799132726|-48.082357129856|-48.082357129856|-48.082357129856|-48.082357129856|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-50.006434719095|-51.86492717744|-52.43547490439|-52.801203025236|-52.801203025236|-53.920225210603|-55.476361031461|-57.189846616242|-58.17760574073|-58.861782410083|-59.503374396943|-59.503374396943|-60.059844748943|-60.059844748943|-60.550918564346|-60.550918564346|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-61.153430210203|-61.293679856776||||||-61.293679856776|-63.18297709306|-63.449975319261|-64.321986570926|-64.321986570926|-64.321986570926|-64.321986570926|-65.144984341298|-65.936092907228|-66.206768413427|-66.883075497815|-67.474663432083|-67.474663432083|-67.575180989329|-69.384090615449
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.791951379152|14.791951379152|14.791951379152|14.408834467301|13.984260623067|13.865075060872|13.865075060872|13.711194618044|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.86087415778|-15.990416241613|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.489662487593|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474||||||14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.011248903282|13.947467574376||13.947467574376|13.917185952153|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.368020605578|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.694308861506|-15.727010365341|-15.981678401997|-16.130753370977|-16.582596822109|-16.582596822109|-16.853996536827|-17.026662214703|-17.554624884335|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|14.611960745247|14.079827856615|14.079827856615|13.22869785582|12.712442432896|12.417158059561|12.32017552001|12.075750526926|11.711790213787|11.711790213787|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680112725306|-13.743340557413|-13.743340557413||-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413||||-13.743340557413|-13.743340557413|-13.743340557413|-13.89760067021|-14.870667320216|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.534513225066|-15.542824499489|-15.542824499489|||-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-16.223137847451|-16.441264249514|-16.564338297548|-16.564338297548|-17.099820820162|-17.58202279019|-17.912308355086|-17.912308355086|-17.912308355086|-18.055997590363|-18.055997590363|-18.279996638099|-18.46721882798|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|15.87277624015|15.87277624015|15.87277624015||||||15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.7456181813483|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8425869952061|8.6912097901273|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-10.220028268254||||||-10.349475978653|-10.358306804012|-10.542562818871|-10.598958916516|-10.659954330491|-10.902171794096|-10.971878983257|-10.971878983257|-11.091455491087|-11.091455491087|-11.337728535358|-11.444943315785|-11.444943315785|-11.444943315785||-11.523269952449|-11.556046646749|-11.556046646749|-11.556046646749|-11.556046646749|-11.598940657151|-11.762155637225|-12.002950890285|-12.154816315762|-12.154816315762|-12.154816315762|-12.154816315762|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|9.1060845591459|-10.365582484017|-10.365582484017|-10.365582484017|-10.365582484017|-10.555092142699|-10.636769081352|-10.756965135201|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|8.7754340365637|8.5182592819254|8.4302882033499|8.1697383964395|8.1697383964395|7.6202652282555|-9.441460723925|-9.441460723925|-9.441460723925|-9.6066231410243|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.8883729113674|-9.9755253528993|-9.9755253528993||-9.9755253528993|-10.006340900988|-10.006340900988|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966||||-10.068211843966|-10.078567301784|-10.078567301784|-10.219836486219|-10.648230407898|9.2323033344274|9.2323033344274|9.2323033344274|9.2323033344274|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|||8.9961544223575|8.9961544223575|8.9961544223575|8.9961544223575|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.8121039552954|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826||||||-9.9442251116826|-9.9442251116826|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-4.1988610260502|-4.1988610260502|-4.1988610260502|-4.2265122458687|-4.2344581865989|-4.2632867786313|-4.3123292124597|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0375317460272|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|3.9563772760066|3.9563772760066|3.9205277449594|3.9205277449594|3.8955861999709|3.8491155376829|3.8491155376829|3.8491155376829|3.8491155376829|-4.1299390058707|-4.1299390058707|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313||||||-4.1928255019313|-4.1959171756247|-4.2504636694038|-4.2710706182149|-4.3023008050551|-4.3558898702848|-4.3702959474208|-4.3702959474208|-4.4008844623171|-4.4082050598553|-4.5246722474022|-4.5540801170053|-4.5773112114471|-4.5857508308605||-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.6323613712738|-4.6323613712738|-4.6323613712738|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.7031877430958|-4.7054020533077|-4.7054020533077|-4.7054020533077|-4.7393356041899|-4.805928410953|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.3035058503655|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.2410486056479|4.0856095766659|-4.5376598399011||-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288||||-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.6624453133873|-4.8554943740955|-4.9461049703085|-5.0245610505699|4.5471505251915|4.5471505251915|4.5471505251915|4.5471505251915|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|||-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.936085343132|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-5.0074598643168|-5.0926666903624|-5.0926666903624|-5.0960698628289|-5.0960698628289|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656||||||-5.1760228294656|-5.1760228294656|-5.2155811674645|-5.2317568601558|-5.2786187133733|-5.3456875440747|-5.4007638689844|-5.4469599720469|-5.4966223765999|-5.4968025474184|-5.5665000947316|-5.5665000947316|-5.5665000947316|-5.5665000947316|-5.5665000947316
07610|101020|/equities/kailuan|SHANGHAICOMP|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.2298797553067|-7.2870885735623|-7.3045426878522|-7.4150476227414|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4958094254711|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5814361573348|-7.5814361573348|-7.6232626174434|-7.8198454656043|-7.8198454656043|-7.8198454656043|-7.827050769532|-8.0233896708094|-8.2015438317814|-8.374558933193|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||||||7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||7.347892426534|7.347892426534|7.347892426534|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.1452632890235|7.0241814174134|6.9996457406634|6.984606670975|6.9606739940901|6.9107488727856|6.8448612016644|6.8448612016644|6.8448612016644|6.7920680357578|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.385571040867|-7.4589679397458|-7.4810755691389|-7.6311949051597|-7.6442800357969|-7.6442800357969|-7.6442800357969|-7.6936442934839|-7.7518270107737|-7.7864747414579|-7.9521939367707|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-8.044691470354|-8.0929906137444|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.2201624506457|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.0572508260114|7.0169455921764|6.9871617065662|6.9756485382732|6.9756485382732|6.9756485382732|6.9756485382732||6.9756485382732|6.9756485382732|6.948269795981|6.948269795981|6.9441887798209|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9736637481532|-7.9736637481532|-7.9736637481532|-7.9736637481532|-8.0757374375486|-8.0979474142039|-8.0979474142039|-8.3521637734267|-8.4193136031202|-8.4193136031202||||-8.4193136031202|-8.4193136031202|-8.4193136031202|-8.5281262193313|-9.2106956678618|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.4610124248973|7.1466804233648|7.1442124437114|7.1442124437114|7.1442124437114|7.1442124437114|7.0563734017797|||7.0563734017797|6.949303490474|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.2595493447395|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.0942584409292|7.0942584409292|6.9280649703934|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8655691982811|6.6434101927617|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927||||||-7.4982809797927|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487
07611|101204|/equities/kama-b|SHANGHAICOMP|-0.45508515770725|-0.45508515770725|-0.47015016868701|-0.48100019047647|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48642198422511|-0.48802442494322|-0.4915271146793|-0.49741902601926|-0.50118779586652|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.50649419962923|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.52229922817812||||||-0.52229922817812|-0.52229922817812|-0.53194356247965|-0.53493730210798|-0.55504143330275|-0.56960159808198|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.59089569649778|-0.5937230987029|-0.5937230987029|-0.61024787499692||-0.62838655460969|-0.6547072733894|-0.67289694431259|-0.67497152902994|-0.67497152902994|-0.68042783467751|-0.68042783467751|-0.68441985413743|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.69562440516361|-0.69986044369151|0.57836511533844|0.57836511533844|0.57836511533844|0.57836511533844|0.56029459283735|0.54904952033787|0.53288838250139|0.50509820693841|0.49544244468333|0.49410270386407|0.46728077126287|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.44185432443877|0.44130168738508|0.44130168738508|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.41367425815872|0.41124918114931|0.37327058609364|0.37327058609364|0.3644673277497|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.30899410015271|0.30421567035964|0.29557295224458|0.29521353127522|0.29521353127522|0.29307057495429|0.29276614455915||0.29276614455915|0.2915179378295|0.2902977192296|0.28783079417695|0.2871453335125|0.28625559618617|0.28625559618617|0.28625559618617|0.27722845596898|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.27215010044752|0.27215010044752|0.27215010044752|0.27215010044752||||0.26863810733923|-0.30177381767987|-0.30177381767987|-0.30177381767987|-0.30369314699436|-0.30782570109395|-0.31136190577379|-0.31473544719077|-0.31976159614828|-0.32112401505871|-0.3240266815442|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32983174261906|||-0.33020192481256|-0.3315576905142|-0.33300855194316|-0.33395394886849|-0.33450438143277|-0.33783819677061|-0.34043133591752|-0.34059038134792|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34304596007341|-0.3432733015934|-0.34347033354081|-0.34395457515538|-0.34395457515538|-0.34395457515538|-0.34395457515538|-0.34395457515538||||||-0.34395457515538|-0.34395457515538|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32715030305047|0.32715030305047|0.32715030305047
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9046468950813|2.9046468950813|2.8996077751125|2.8943922386009|2.8943922386009|2.8883981007878|2.8883981007878|2.8883981007878|2.8832201050988|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.1384713509952||||||-3.1583014306399|-3.2142237090372|-3.2230264106617|-3.225584921928|-3.2489832481761|-3.327203560871|-3.3809922851546|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094||3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0534778451839|2.9955309205495|-3.2785418512837|-3.2785418512837|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0425462184826|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511||-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2696465338988||||-3.2696465338988|-3.2696465338988|-3.2696465338988|-3.3596071364397|-3.5234524278634|-3.5955027108715|-3.6050031588393|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|||-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6513952108479|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283||||||-3.7203083714283|-3.7203083714283|-3.7670092803942|-3.819454734271|-3.8993942260137|-3.9491759480001|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6261394140397|3.608488307758|3.6026865887563
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-70.313910047704|-70.313910047704|-70.313910047704|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|61.184458376925|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|53.895107694789|-62.397995594047|-62.397995594047|-62.397995594047||||||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-66.945527978897|-67.912500859484|-67.912500859484|-70.637354987128|-70.637354987128|-70.637354987128|-71.481918903613|-71.481918903613|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.399295256806|59.399295256806|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|56.630142572962|56.630142572962|56.630142572962|56.630142572962|55.685719149469|54.947462339267|54.536071851369|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.451862907859|52.972627428342||50.161807355141|49.808674610163|47.811305987068|45.714228721932|45.126919318654|44.917132644099|44.286028166663|44.286028166663|40.925029617826|40.8472557667|39.490839918797|39.251489807439|38.984245272419|38.984245272419|38.216383161303|37.909314462606|35.598682956633|-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639||||-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639|-48.456746985254|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.692666832928|-49.814631162224|-50.057925420931|-51.37380537052|-52.955896102268|-54.339884770003|||-55.565981772307|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-58.070339319995|-60.08926786084|-61.680295876872|-63.856600996166|-63.856600996166|-65.649001700249|-67.816112101703|-70.704568188091|-74.096187901386|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-79.057352275064|-79.057352275064|-80.959834437029|-82.49481514257|-82.772860212603|-82.772860212603|-84.06429277027|-87.759767591559|-88.154745379646|-91.75193690322|77.224087312329||||||77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329
07614|100657|/equities/keda-indu|SHANGHAICOMP|-15.501297636741|-15.501297636741|-15.501297636741|-15.754774857355|-15.983638764303|-16.079043283376|-16.171905305543|-16.171905305543|-16.199894616514|-16.223772258129|-16.333079835404|-16.565088506793|-16.737023154717|-16.737023154717|-16.893362011709|-16.893362011709|-16.963734960334|-17.10581715877|-17.119186829898|-17.119186829898|-17.119186829898|-17.149096859135|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.49966345734|-17.767636026779|-17.767636026779|-17.767636026779|-17.767636026779|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.39112839176|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.516437737713|-18.620486860551||||||-18.802655864043|-18.802655864043|-18.802655864043|-19.031839980331|-19.35482198844|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.752841394144|-20.509685228902|-20.509685228902|-20.509685228902||-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.810761026362|-21.032512616029|-21.78668006141|-21.929069007354|-21.929069007354|-21.929069007354|-21.929069007354|-22.149698858278|-22.149698858278|-22.149698858278|-22.149698858278|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.782135165094|-22.926261014805|-23.009735287412|-23.441372329641|-23.611525357486|-23.808054326884|-23.808054326884|-23.808054326884|-23.808054326884|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.303923230887|20.044348570448|20.044348570448|19.215943067981|18.441606337371|18.441606337371|18.441606337371|18.441606337371|18.379007346699|17.724453192363|17.207169989094|16.942410128365|16.758789637629|16.185877061491|14.769392064085|14.769392064085|14.769392064085|14.469379920404|14.469379920404|14.469379920404|14.469379920404|14.45999289136|14.45999289136|14.45999289136||14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.307214849314|13.714127612468|13.573799322118|13.573799322118|13.231999130238|13.006109417797|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321||||-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-16.02417894898|-16.813531945129|-17.461146961737|-17.82721738992|-17.82721738992|-17.82721738992|-18.224686200727|-18.641318276314|-18.79255385211|-18.79255385211|-19.7472811784|-20.895312636611|-20.903362969144|-20.903362969144|||-20.903362969144|-22.140403883969|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-23.425903140534|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.664134216317|19.593969046835|19.593969046835|19.593969046835|18.540521290307|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.599264209631||||||-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.683071950147|-22.556189805346|-23.014802157238|-23.014802157238|-23.082558723903|-23.873953179757|-24.406614970543|-24.581238957884|-25.21859955417
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-13.15883227335|-13.271459279073|-13.271459279073|-13.456065691856|-13.480073334273|-13.548414735327|-13.850327055554|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.590077743002|12.501115027044|12.501115027044|12.501115027044|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934||||||12.456979696934|12.456979696934|12.189977744094|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.063421282637|12.063421282637|12.063421282637||12.063421282637|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.696193040353|11.690795351075|11.690795351075|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-13.009623408026|-13.195137209039|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.787846760674|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.417234218522|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.833356371805|-13.833356371805|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284||-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184||||-14.14108290184|-14.14108290184|-14.14108290184|-14.551724269527|-14.948293841777|-14.948293841777|-14.948293841777|-15.288113456814|-15.288113456814|-15.341323530047|-15.341323530047|-15.372117999257|-15.372117999257|-15.372117999257|-15.372117999257|-15.583169675604|-15.969165999288|-15.969165999288|||-15.969165999288|-15.969165999288|-15.969165999288|-15.969165999288|-16.189698332542|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.807958724577|-17.589138007251|-17.851212422149|-18.073835015906|-18.073835015906|-18.776483351007|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.11484709145|-19.306677029895|-19.306677029895|-19.306677029895|-19.306677029895|-19.306677029895||||||-19.306677029895|-19.306677029895|-19.675821699883|-19.767840083203|-19.974249398004|-20.209235442226|-20.617900491362|-20.875358184847|-21.412290344275|-21.694645521416|-21.896828357129|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-9.8171768660775|-9.8171768660775|-9.8171768660775|-10.048037475505|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.203340048824|-10.203340048824|-10.217718225094|-10.311129535387|-10.311129535387|-10.47418249236|-10.47418249236|-10.682523911361|-10.682523911361|-10.682523911361|-10.711021256849|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5298235833558|9.5217919283347|9.3399418121396|9.2212194078298|9.2019813980363|9.1477413669452|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194||||||9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246||8.996366523246|8.996366523246|8.5957286341765|-9.941587120475|-9.941587120475|-9.941587120475|-9.941587120475|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.30064090339|-10.337300543035|-10.337300543035|-10.491366125969|-10.629296914105|-10.658670597317|-10.658670597317|-10.762343383497|-10.762343383497|-10.762343383497|-10.762343383497||||||10.570406314541|10.570406314541|10.570406314541|10.570406314541|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.994194134252|10.117481298019|10.117481298019|10.117481298019||10.117481298019|9.9160899263503|9.7354817338786|9.7354817338786|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.6758702507955|9.4348552217463|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524||||-10.585571906524|-10.585571906524|-10.585571906524|-11.070079482879|-11.688977150217|-12.152197047621|-12.441179188673|-12.441179188673|-12.441179188673|-12.441179188673|-12.569087567798|-12.69666371848|-12.69666371848|-12.69666371848|-12.770737494648|-12.955819171468|-13.079800620115|-13.079800620115|||-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.397555897011|-13.668488482029|-13.668488482029|-13.668488482029|-13.668488482029|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.097295157126|-14.097295157126|-14.097295157126|-14.115883897864|-14.328760066654|-14.548798880699|-14.548798880699|-14.548798880699|-14.548798880699||||||-14.548798880699|-14.548798880699|-15.212554174135|-15.513393514101|-15.756548423176|-15.866165446578|-16.380183431107|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.213717334742|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.467184495791|-16.467184495791|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.158098509617|14.96771367723|14.96771367723|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.600382539963|14.475904455566|14.475904455566|14.185901672006|14.185901672006|14.185901672006|14.185901672006|14.088224550486|13.922190526386|13.922190526386|13.911322968161|13.892390119244|13.892390119244|13.892390119244|13.565433673516|-15.324328612975|-15.324328612975|-15.324328612975|-15.324328612975|-15.585920863341||||||-15.886578512402|-16.172309292921|-16.391454844087|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.757729013989|-16.957476889899|-17.004974563708|-17.342684478659||-17.342684478659|-17.809093602386|-18.136166334995|-18.136166334995|-18.333517340431|-18.443908456972|-18.49489885349|-18.9653533505|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|15.940658990121|15.940658990121|15.940658990121|15.940658990121|15.920335030817|15.920335030817|15.920335030817|15.513149712112|15.317389035254|15.129878070651|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|13.892263661905|13.645571456004|13.601561000666|13.377909720954|13.377909720954|13.377909720954|13.171289564301|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514||12.996419058756|12.996419058756|12.761299250872|12.696351817749|12.534372916378|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772||||-14.385108175772|-14.385108175772|-14.385108175772|-14.635305712507|-15.023025536853|-15.739936272654|-16.406873774036|-16.711804892734|-16.7570987036|-16.915295526956|-17.011440088986|-17.267342623338|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|||-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.544091186016|-17.629545221825|-17.934680420049|-18.04177655764|-18.048270591846|-18.066045594464|-18.066045594464|-18.066045594464|-18.384032806037|-18.952167281705|-19.075556818201|-19.421451532789|-19.621059166004|-20.026177444512|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389||||||-20.464857683389|-20.464857683389|-20.464857683389|-20.818823825219|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|17.998891541536|-19.976656739419|-19.976656739419
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-32.015169332922|-32.103521451354|-32.262802345885|-33.014780185105|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.430892147988|-33.499879587988|-33.527644622436|-33.975716153903|-34.251289356912|-34.251289356912|-34.251289356912|-34.251289356912|-34.975321121972|-35.34650841559|-35.34650841559|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719||||||-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|30.954616856572|30.954616856572||30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.760699666573|30.760699666573|29.432065327408|29.432065327408|29.432065327408|28.687238519871|28.687238519871|28.504291768463|28.504291768463|28.504291768463|28.504291768463|27.823100456035|27.483445574217|26.177717236869|25.665240954682|-30.041925619506|-30.041925619506|-30.338806680467|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|24.738312470513|23.017012529459|22.5284113002|22.5284113002|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.485885982386|22.064254201222|22.064254201222|22.064254201222|22.064254201222|21.54846204746|21.54846204746|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586||21.076242992994|20.790270988275|20.296966967902|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.05871628631|19.939621224356|19.939621224356|19.939621224356|19.939621224356|19.5873581197|19.259391734892|19.259391734892|18.813212869226|18.521903247369|18.339892619995|18.276976878151||||-20.766396353614|-20.766396353614|-20.766396353614|-21.658219149788|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.48068239431|-23.2007582159|-23.229420204826|-23.229420204826|||-23.229420204826|-23.229420204826|-23.229420204826|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.939038303883|-24.219526554179|-24.219526554179|-24.219526554179|-24.219526554179|-25.057250633319|-25.628611713074|-26.060124986064|-26.598471448037|-26.623857918948|-27.02317528324|-27.030195072808|-27.09328856926|-27.09328856926|-27.09328856926|-27.09328856926|-27.197942647942|-27.197942647942|-27.197942647942|-27.197942647942|-27.197942647942|-27.46382566029|-28.267584011888|-28.400648830043|-28.549054090299|-28.844504612594|-28.965314828208||||||-28.965314828208|-29.548126391626|-30.000141439676|-30.79071268532|-31.269680918293|-31.994089697287|-32.769543646095|-32.922270455093|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923
07619|100387|/equities/kingfa|SHANGHAICOMP|-10.738199417479|-10.738199417479|-10.792999206525|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|9.9723867570031|9.870724673461|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.694362849415|-10.694362849415|-10.694362849415|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.920090975304|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.5047887884068|9.5047887884068|9.3942098708602|9.2191222080094|-10.269473751207|-10.269473751207|-10.269473751207|-10.269473751207|-10.338859725683||||||-10.494844251969|-10.604271259681|-10.69252346928|-10.701137319484|-10.70626355904|-10.892515042288|-10.89927721239|-10.89927721239|-10.89927721239|-10.89927721239|-11.1569738412|-11.453304717287|-11.554227614121|10.398493836418||10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.185548488845|10.039504071506|10.039504071506|9.8105603019746|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|8.607354314801|-9.4123186908184|-9.4123186908184|-9.4123186908184|-9.4398380486094|-9.4398380486094|-9.5787085126863|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.6289314714426|8.6289314714426|8.4354794784115|8.3987084909755|8.3987084909755|8.3987084909755|8.3987084909755|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2501069608549|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381||-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|8.3210482864845|8.3210482864845|8.3210482864845|8.3210482864845|8.2133873600946|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116||||-8.9018056096116|-8.9018056096116|-8.9018056096116|-9.0408947138299|-9.0993278720103|-9.3842526782577|-9.6302811689978|-9.7913346962434|-9.7913346962434|-9.7992604260425|-9.9997333425924|-10.097078310934|-10.097078310934|-10.115642321868|-10.36404722351|-10.479496936204|-10.623712881605|-10.623712881605|||-10.623712881605|-10.700447846096|-10.700447846096|-10.80271996463|-10.871910614047|-10.984766270243|-10.984766270243|-11.227518268783|-11.266687177242|-11.355946783014|-11.355946783014|-11.355946783014|-11.355946783014|-11.587698098492|-11.587698098492|-11.587698098492|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.722402592896|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273||||||-12.499945535692|-12.65271667908|-12.750240796918|-12.968045758003|-13.156161889758|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576
07620|100668|/equities/korla-pear|SHANGHAICOMP|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.302956729192|10.075507540459|10.025009096722|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.5679579159875|9.4360643383816|9.3639601598134|9.2866225650962|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.790431124524||||||-10.90492339328|-11.132137512665|-11.233873513869|-11.233873513869|-11.327081419287|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.968531825871|10.662936302294|10.662936302294|10.662936302294||10.662936302294|10.662936302294|10.662936302294|10.662936302294|10.408818240816|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.756353694235|-11.799281948181|-11.825313375363|-11.932917739591|-11.932917739591|-12.322130840841|-12.57292336206|-12.697136759541|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.169179469758|11.169179469758|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.531808713583|-12.531808713583|-12.642009844943|-12.728298693097|-12.728298693097|-12.728298693097|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231||11.106382372231|11.106382372231|11.106382372231|10.980424512592|9.6712737727584|9.6712737727584|9.6712737727584|9.6712737727584|9.4747485770585|9.4052763662738|9.3825293340067|9.0030240774585|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162||-10.874858488162|-10.874858488162||||-10.874858488162|-10.874858488162|-10.874858488162|-11.504842879065|-12.026491882281|-12.448880091725|-13.019311471579|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.414083790518|11.392870876234|11.313358840509|11.313358840509|11.313358840509|||11.313358840509|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.568236555303|-12.79692948046|11.713355850394|11.713355850394|11.713355850394|11.713355850394|11.713355850394|11.606506691173|11.162784852137|10.871983834494|10.72664824723|10.668515686359|10.668515686359|10.668515686359|10.668515686359|10.668515686359|10.634461407491|10.62384616515|-11.426105867932|-11.426105867932|-11.426105867932|-11.426105867932|-11.426105867932|-11.464270657141|-11.464270657141|-11.464270657141|-11.464270657141|-11.464270657141||||||-11.464270657141|-11.464270657141|-11.464270657141|-11.464270657141|-11.482803048714|-11.482803048714|-11.631447887005|-11.781608740027|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-15.219397934667|-15.469886259229|-15.586896671669|-15.586896671669|-15.70432971784|-16.045922107923|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.4491352634|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.279656167837|14.279656167837|14.279656167837|14.279656167837|14.27128404601|13.862538644821|13.433931374054|13.334853577884|13.334853577884|13.060948451661|12.855498667451|12.679998525747|12.196664687405|11.715182962693|11.511336621283|11.511336621283|11.317040664883|11.151712080872|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||||||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|10.957568460086|10.730631357408|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.81281576694|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.108006253093|-12.108006253093|-12.445006651183|-12.665562729592|-12.766180679263|-12.792137318999|-12.792137318999|-12.94126317915|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186||-13.276846404186|-13.499829605013|-13.633699976504|-13.641888339321|-13.762097949231|-13.887331771016|-13.88759072529|-14.209545116808|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|12.919261603489|12.919261603489|12.919261603489|12.919261603489|11.463624800724|10.110693866989||||||-11.766612691913|-11.766612691913|-11.808458349477|-12.118842731329|-12.38704743475|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|||10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.247343215135|10.069826135798|9.8725850424986|9.8233765361021|9.8233765361021|9.7065290077208|9.6294767176308|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605||||||-11.095379707733|-11.265977300448|-11.419419303253|-11.701021422628|-11.931690999405|-12.351878771668|-12.72486589737|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.464944126243|10.399165959916
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-7.0089570960791|-7.0089570960791|-7.0089570960791|-7.1599522918895|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.3556278647505|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.1300919470007|6.1300919470007|6.1300919470007|5.7039911942145|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.2634317407203||||||-6.3438130759743|-6.4836812442704|-6.5376902109207|-6.5376902109207|-6.5376902109207|-6.7168780704142|-6.755684347001|-6.755684347001|-6.755684347001|-6.755684347001|-6.8907601248857|-7.0525113092127|-7.2411237542566|-7.379026632037||-7.3883628630266|-7.5559588564353|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.7055927375402|-7.7625070793756|-7.7625070793756|-7.7625070793756|-7.8672301221035|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.7995106401913|6.4850118362101|6.3427909969392|6.2152955310138|6.2152955310138|6.2152955310138|6.2152955310138|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|5.9767004080179|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637||5.9293011428637|5.9293011428637|5.6785815558957|5.6785815558957|5.3189797492079|5.1864433949655|5.1864433949655|5.1864433949655|5.1864433949655|5.0601967094947|5.0601967094947|5.0601967094947|5.0191075800314|5.018452909087|4.944947616364|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432||||-5.8111494651252|-5.8111494651252|-5.8111494651252|-5.9801662885275|-6.2040737164381|-6.3878596902294|-6.5287327634409|-6.702262838573|-6.702262838573|-6.704736400413|-6.8141513673988|-6.8701871521344|-6.8701871521344|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|||-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9845938129316|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.4347482151044|-7.5247205833873|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.7126075083136|-7.7601196560726|-7.8173551066568|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972||||||-7.8576186129972|-7.9245760385112|-7.9561957191445|-8.035773046703|-8.1758591156214|-8.290954349329|-8.4149494677671|-8.5038324230124|-8.5903695549357|-8.7515217160503|-8.8833571645198|-8.93595252794|-9.0288361792429|-9.0735018582825|-9.0735018582825
07623|1072211|/equities/ktk-a|SHANGHAICOMP|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.5702918687475|-8.6536576128682|-8.7346199195342|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|7.9587162118322|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9146800129071|7.8629772495843|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.7256203007798|-8.6008663989445|-8.6008663989445|-8.6008663989445||||||-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587||-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.7169759751727|-8.8738622666917|-8.9056322370441|-8.9056322370441|-9.0723694468507|8.1457824551489|8.1457824551489|8.1457824551489|8.1457824551489|7.5130920502241|-8.1098978417124|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1602262027654|-8.2669179977745|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.6480228896359|7.6480228896359|7.6302238341685|7.6302238341685|7.6302238341685|7.5658036731477|7.5536710976224|7.5401899813128|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683||7.4357218430512|7.1285796083866|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455||||-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.7273227412181|-7.9825807896672|-8.1973120997812|-8.4481243635179|-8.4734976502278|-8.4734976502278|-8.4734976502278|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.5567496731946|-8.5567496731946|-8.5567496731946|||-8.5567496731946|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.6052524491435|-8.7573229911368|-8.7573229911368|-8.7573229911368|-8.7573229911368|-9.0319419704888|-9.0319419704888|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995||||||-9.1007343758995|-9.2213715965941|-9.2393021512246|-9.3958908107784|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006
07624|942821|/equities/kuaijishan|SHANGHAICOMP|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.372557545524|11.315619257667|11.262266590512|11.262266590512|11.262266590512|11.262266590512|11.186963295844|11.157176588674|11.157176588674|10.904785596171|10.904785596171|10.713650821358|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.372188180546|10.372188180546|10.372188180546|10.372188180546|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.101065973075|10.101065973075|10.101065973075|10.101065973075|9.2768388500971|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-11.114484414783|-11.191989094683||||||-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.317210151827|-11.39914831369|-11.39914831369|-11.403599286717||-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.471776936497|-11.565863527684|-11.596515511836|-11.818599311616|-11.818599311616|-11.948999555139|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-12.077039518245|-12.077039518245|-12.077039518245|-12.077039518245|-12.106591972167|-12.106591972167|-12.476769059294|-12.64418781399|-12.772824212348|-12.772824212348|-12.868301752217|-12.868301752217|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.964455792959|-13.043567801448|-13.043567801448|-13.043567801448|-13.13729736643|-13.24160167706|-13.24160167706|-13.408446810113|-13.68994074118|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-14.369718563214|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.682917439074|-14.853797580501|-15.215331079453|-15.334256121284|-15.397506816261||-15.741118279953|-16.401242935944|-16.872491638184|-17.039990681542|-17.363323390631|-17.874349926907|-17.874349926907|-17.933827351883|-17.933827351883|-18.993696900822|-19.561885856497|15.139859864956|15.139859864956|15.139859864956|15.139859864956|15.139859864956|14.463733140899|12.699703419951|11.851337552896|11.695930614329|11.061311195182||||11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|9.7975682659145|9.7484093687265|8.8698994872006|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9343059058012|||-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9420065344508|-9.9983402823006|-10.20926699093|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.565469392912|-10.669735195168|-10.669735195168|-10.669735195168|-10.669735195168|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447||||||-10.936449030447|-11.075498505222|-11.176665433896|-11.307406196608|-11.51600653332|-11.752229761211|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-7.0663039278364|-7.0663039278364|-7.0663039278364|-7.1220045433415|-7.1916716215757|-7.2274129785595|-7.2760144248602|-7.3966827144223|-7.4668695385806|-7.4976328937602|-7.5412589011801|-7.5525098838423|-7.6161223294574|-7.6329136029701|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.8094032903505|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|6.8964903288323|6.8964903288323|6.7838783985198|6.7354054929077|6.7354054929077|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.3446317616092||||||-7.4912574228299|-7.6158415936377|-7.7859353912038|-7.830483716082|-7.8472039891078|-8.0207822535649|-8.1030646633973|-8.1030646633973|-8.1439606692913|-8.1694007478955|-8.397111875349|-8.5701245009167|-8.6884716284786|-9.0018167157863||-9.0018167157863|-9.0681071364701|-9.0681071364701|-9.1006746119725|-9.2561995151421|-9.2561995151421|-9.2561995151421|-9.5252217322346|-9.8391350673036|-9.9351501913419|-10.328500426649|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|7.9225390679373|7.7094876773637|7.5349866557432|7.4615271091845|7.4615271091845|7.1550299062095|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9991775336591|-7.9991775336591|-7.9991775336591|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348||-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409||||-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.9342909484313|-8.2169899840273|-8.5210999536423|-8.6574826089972|-8.6574826089972|-8.6574826089972|-8.7466475266477|-8.9173858715715|-8.9483780892325|-8.9483780892325|-9.098197516648|-9.2757749655159|-9.6186393740345|-9.6631971703842|||-9.6631971703842|-9.8591076386058|-9.8728974143756|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-10.199928854835|-10.668809836586|-10.679233278919|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-11.003169043922|-11.003169043922|-11.003169043922|-11.008521274354|-11.328912686006|-11.43657011312|-11.6272995662|-11.706789399286|-11.706789399286|-11.745321963782|-12.004247001536|-12.352496045307|-12.588884293454|-12.788696148291|-12.788696148291||||||-12.788696148291|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.291869006518|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.593165913044|14.320184644525|13.782983021013|13.751005969737|13.751005969737|13.751005969737|13.555309492167|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.291297216664||||||-15.534774536833|-15.757526657035|-15.963363405786|-15.967070258019|-16.008966777455|-16.343852517484|-16.591502610708|-16.62222482131|-16.62222482131|-16.695250049411|-17.189722395803|-17.551913898151|-17.653793353682|-17.712640191677||-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.996821829083|15.98721226841|15.98721226841|15.98721226841|15.589125624297|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|14.943136274276|14.943136274276|14.943136274276|14.901676842457|14.901676842457|14.901676842457|14.673530151321||14.633307518137|14.633307518137|13.852664028142|13.852664028142|13.504072121485|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322||||-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.296148056826|-15.849608680761|-16.290676670114|-16.737973933794|-16.932748959438|-16.965276742396|-17.549751361672|-17.804168631041|-17.960742395679|-18.002491705462|-18.558879632469|-18.603664279702|-18.603664279702||||||||-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.672960785498|-19.343845132843|-19.839273404033|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.22695912572|16.105135896719|16.105135896719|15.854986194237|15.854986194237|15.854986194237||||||15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-14.965774676448|-14.965774676448|-15.10030523632|-15.225550811847|-15.225550811847|-15.225550811847|-15.225550811847|-15.482615293166|-15.482615293166|-15.482615293166|-15.482615293166|-15.554581701211|-15.554581701211|-15.554581701211|-15.657312723721|-15.870903223449|-15.978225886484|-16.000251014652|-16.080278352038|-16.10864268755|-16.127830134192|-16.127830134192|-16.547589737352|-16.623432696061|-17.058258705886|-17.369176420405|-17.433529201299|-17.972254451944|-18.300283309302|-18.58031444691|-19.539238295537|15.96302073158|15.96302073158|15.96302073158|13.540022825281|12.687802446198|12.453967722125|12.453967722125|12.453967722125|12.369963866546|12.112182120565|11.886868560847|11.324298422134|10.299220394863|9.9869114290494|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.359932338531||||||-11.524924767608|-11.777694080267|-11.789422351029|-11.789422351029|-11.789422351029|-12.010469628602|-12.201135313105|-12.201135313105|-12.256261255555|-12.279179045683|-12.592976408011|-12.713307041599|-12.735341490059|-12.936409453733||-12.936409453733|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-13.05530136035|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.405979089486|11.405979089486|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.599056348561|10.532163184691|10.532163184691|10.532163184691|10.371292107424|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.052389855643|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.3568192357|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.714205962205|-11.73236080848|-11.73236080848|-11.73236080848|-11.892622753898|-12.154025922131|-12.385584338849|-12.65231591722|||-12.670350779655|-12.970389778484|-13.247655161078|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.560324887252|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.865546241573|11.680810829973|11.680810829973|11.680810829973|11.452567732969|11.448876859016|11.448876859016|11.448876859016|11.448876859016|10.619863511531|-12.629613256494||||||-12.629613256494|-12.651792102433|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.186799482541|11.186799482541|11.128517856368
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.473852021098|13.442613450024|13.380681346228|13.35964592118|13.222384274215|13.046538631354|13.000042429935|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.906655450916|12.864061934259|12.858957244849|12.836619326247|12.708465678574|12.470723060481|-13.675350112655|-13.675350112655||||||-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.883722220238|-14.078360817531|-14.078360817531|-14.190955980728|-14.280506937714|13.161928376641|13.161928376641|13.161928376641|13.161928376641||13.029365019761|13.005141746805|13.005141746805|12.85015796269|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.663180323199|-13.869088777519|-13.987876504237|-14.002085254782|-14.237759476083|-14.237759476083|-14.343066088775|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.544872801322|-14.652080845853|-14.694544821635|-14.694544821635|-14.923382791827|-15.311536772328|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.497219134961|13.357465374905|-14.437276604138|-14.437276604138|-14.437276604138|-14.611143703768|-14.611143703768|-14.732381842213|-14.870424347538|-15.006582557513|-15.019536083886|-15.209484173135|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.777000195705|-15.942777853236|-16.268086253521|-16.40826355159|-16.40826355159|-16.40826355159||-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159||||-16.40826355159|-16.40826355159|-16.816959181756|-17.466621654266|-18.237663516971|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|||15.564920262021|15.564920262021|15.247922719233|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-18.054230004911|-18.319143699677|-18.454048076241|-18.620609511897|-18.659594022422|-18.659594022422|-18.659594022422|-18.717214091802|-18.717214091802|-19.024681815598|-19.072342420602|-19.072342420602|-19.072342420602|-19.373158482472|-19.536739112615|-19.536739112615|-19.717487707932|-19.999986744809|-20.107638578693|-20.107638578693|-20.107638578693|-20.107638578693||||||-20.107638578693|-20.338778517101|-20.338778517101|-20.338778517101|-20.892531630566|-21.727258096327|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3427352647463|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.4048914796053|-1.4048914796053|-1.4437682999437|-1.5019647526813|-1.539586086341|-1.539586086341||||||||||||||||||||||||||||||||||||||||||-2.1084290028372|-2.2093655799007|-2.3181839093208|-2.4279821431901|-2.5455358068442|-2.6639285926792|-2.7899205822385|-2.9615784771616|-3.1606427306791|-3.2301587390525|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|||-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.4894006353043|-3.5926674451456|-3.6146304437436|-3.7257004787433|-3.790222743033|-3.9870656483255|-3.9870656483255|-3.9870656483255|-3.9870656483255|-3.9922952114302|-4.0036613873595|-4.0090682563907|-4.1328536733131|-4.2653929374991|-4.3271032596494|-4.3645593220288|-4.396245988099|-4.396245988099|-4.4163843877759|-4.4948714450163|-4.5648571998061|-4.6709523234302|-4.7850633693285|-4.7850633693285|-4.7850633693285|-4.7850633693285|-5.0134036885972||||||-5.1076707693465|-5.1574117709671|-5.2415688622301|-5.4706321412|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.8629759353396|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0109208911639|6.8888008693834|6.7256527547674|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.7634133801691||||||-7.8432371335816|-7.9841520209656|-8.2112802288649|-8.3208669050664|-8.4037407354216|-8.8308230722062|-8.8747819838838|-8.8747819838838|-8.9547574981402|-8.9641749576673|-9.2451944302569|-9.5591050994673|-9.7195613795164|-9.9017348481155||-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-10.150779516948|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.6198231607701|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.7742353038678|6.7335946909464|6.7217718088933|6.4969686097909|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.3237093843659|-7.3237093843659|-7.3435657198385|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297||6.5107608285297|6.5107608285297|6.5107608285297|6.1275118420244|5.8427907702791|5.7452343484648|5.7452343484648|5.7452343484648|5.7319272912087|5.5410300268666|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947||||-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.4856705979569|-6.7518562029979|-7.062062337573|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.6290610630023|-7.7478456054249|-7.8559748217946|-7.8559748217946|-7.8559748217946|-8.129909760412|-8.129909760412|-8.129909760412|||-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.2765665127794|-8.7095181758713|-8.8177980908101|-9.1181088827656|7.2867105740854|7.2867105740854|7.2867105740854|7.2867105740854|7.2867105740854|6.8785670353913|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.5852427706348|-8.5852427706348|-8.5852427706348|-8.5852427706348||||||-8.5852427706348|-8.6552697271359|-8.6841883758982|-8.9796536344378|-9.1823930627868|-9.2648813069712|-9.4515347283031|-9.6450386092559|-9.9350427571817|-10.062269840404|-10.325855000996|-10.550394729534|-10.61932712546|-10.797585656809|-10.836142481559
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-12.966295089847|-12.966295089847|-12.966295089847|-13.451865874536|11.674756754925|11.674756754925|11.674756754925|11.674756754925|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.473424200028|11.339950944784|11.339950944784|11.339950944784|11.268748815195|10.917840223992|10.896744707651|10.738690459537|10.615211208449|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.736268755001|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.943022676497||||||-13.243956137796|-13.256959174628|-13.406449766683|-13.486653508663|-13.609956942134|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-14.194787788608|-14.699763669149|-14.950591393727|-15.415949175293||-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.689087944489|-16.005396292454|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.429408882634|-16.785667682772|-16.887920513291|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.626749740516|-17.997242753677|-18.809329210577|15.50328343649|15.50328343649|15.50328343649|15.50328343649|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.531422340589|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487||14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487|13.813719872401|13.666700232379|13.666700232379|13.576247493815|13.162923751486|12.457075002033|12.457075002033|12.354869076762|12.136606849072|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053||||-14.861407325053|-14.861407325053|-14.861407325053|-15.03361436767|-16.036921415535|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.488812393709|12.273038805374|11.824316383345|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|||-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.721956354849|-14.206647352179|-14.206647352179|-14.206647352179|-14.206647352179|-15.209949285675|-15.780285392524|-16.028094488516|-16.267676493288|-16.267676493288|-16.267676493288|15.576225065599|15.576225065599|15.576225065599|15.576225065599|15.121361917268|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|14.596277676345|-16.824410486648|-16.824410486648|-16.824410486648||||||-16.824410486648|-17.005938353889|-17.005938353889|-17.403811682879|-17.403811682879|-17.403811682879|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.2176273891518|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6614608888311|5.6614608888311|5.6614608888311|5.4479570937803|5.4479570937803|5.4479570937803|5.3882858303577|5.3686242490381|5.3686242490381|5.3058401066717|5.3058401066717|5.3058401066717|5.3058401066717|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998||||||5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.1305722725898|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.1972257220328||-6.2491397155193|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.390389561816|-6.672654946826|-6.8150062160999|-6.8150062160999|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.2362415876433|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.5536591670225|6.4769639118574|6.4769639118574|5.8466265316431|5.2429185571079|4.8032430213695|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7194298822271|4.7194298822271|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225||4.6182917496047|4.5353245095502|4.5031381267188|4.3540422803692|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061||||-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.9125415650889|-5.1406016446799|-5.3945574338403|-5.6845083827406|-5.695306306272|-5.695306306272|-5.695306306272|-5.8236738898018|-6.0046376097709|-6.1389354203107|-6.1389354203107|-6.2493725588987|-6.4015250792183|-6.6083612033699|5.3985853407175|||5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3497009274206|5.3497009274206|5.3497009274206|5.3497009274206|5.3497009274206|5.0068901641327|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.640053892272|-5.640053892272|-5.640053892272|-5.6817265353129|-5.7680293808961|-5.8383507138476|-5.8383507138476|-5.8383507138476|-5.8383507138476||||||-5.8383507138476|-5.9131676495059|-6.0262972844953|-6.0636637490452|-6.1946263094148|-6.3345846621417|-6.5150940383169|-6.6539932317968|-6.7666592142578|-6.9718436688842|-7.0031391363496|-7.0031391363496|-7.0031391363496|-7.0545991770818|-7.1634435247927
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-6.750445611016|-6.750445611016|-6.750445611016|-6.8610507456638|-6.9345008497081|-7.0061120329789|-7.0217911466947|-7.1053232600281|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.4470685285922|6.3822982623175|6.3447758173496|6.3190216129691|6.3190216129691|6.3190216129691|6.3190216129691|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-7.2504499961236|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.4149888522097||||||-7.5833209892852|-7.8331344283006|-8.0612604260866|-8.2147338788183|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271||-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.4829551979747|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.2536549129686|6.9879501703273|6.8001854423253|6.8001854423253|6.7179839879902|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.704827717292|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.5173395380574|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.6251207720234|-7.7112450744261|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||||-7.7520854684229|-7.7520854684229|-7.7520854684229|-8.0295395555889|-8.4200438860164|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.778178850586|-8.9479763152144|-9.0570081489495|-9.0570081489495|-9.1536129045231|-9.1536129045231|-9.1536129045231|||-9.1536129045231|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.6829631126079|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.2204885935678|-9.7072095049635|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.6479431317021|7.2410479304713|7.2160465096155|7.2160465096155|7.0655430616842|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505||||||-8.576526456505|-8.576526456505|-8.8915758317266|-8.8915758317266|-9.0245286298631|-9.057253951589|-9.3325045315864|-9.5705605313118|-9.8900675028491|-10.005075636829|-10.310083697599|-10.387140601704|-10.387140601704|-10.525155908343|-10.592140845233
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-7.72830505256|-7.72830505256|-7.7681166053276|-7.9509557036516|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.6527025186494|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.3089694978986|6.3055180063701|6.3055180063701|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|5.8956599243668|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-7.0210340970786||||||-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3735763225617|6.3492913640652||6.3492913640652|6.3047683677313|6.3045906207735|6.3045906207735|6.1967672133639|6.1925476781563|6.1925476781563|6.1925476781563|6.1167196688868|5.917246534233|5.917246534233|5.8524963345844|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5910861244172|-6.5920797725397|-6.5920797725397|-6.5920797725397|-6.7089774763007|-6.748863740698|-6.8526264781593|-6.9445846207538|-7.014538646583|-7.0417096094338|-7.0635664149619|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1701765810502|-7.3824183449759|-7.4910203335036|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.5183945193946|6.5183945193946|6.2587715536422|6.2504810139468|6.2504810139468|6.2504810139468|6.2504810139468||6.2504810139468|6.2504810139468|6.2504810139468|6.1360898067477|6.0489887981418|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|5.7731652876477|5.588517045615|5.5516857302165|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349||||5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.2096830301462|5.2096830301462|5.1296479628018|5.1220696963439|5.1220696963439|-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8435488460689|||-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8600542013545|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.9859201012597|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.1745110332944|-6.264456596637|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382||||||-6.32752435382|-6.337804716779|-6.4220052758337|-6.5883392271599|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.083480573354|39.925533851713|39.702818535799|39.210886506674|39.210886506674|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.667484997881|38.667484997881|38.667484997881|37.871401055816|37.871401055816|37.656555211283|37.183950463641|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316||||||36.751562733316|36.751562733316|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232||-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-39.255604945575|-39.445117538676|-39.624574839523|-40.054813582006|-40.054813582006|-40.054813582006|-40.054813582006|-40.14312681258|-40.481806374262|-40.658118778545|-40.766244418177|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-41.109705399881|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.749818930448|-41.749818930448|-41.749818930448|-41.793992844112|-41.793992844112|-41.793992844112||-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.831658724157|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387||||-42.102232768387|-42.102232768387|-42.773591600359|-43.395100472702|-44.866779193099|-45.002531538203|-45.074421953511|-45.074421953511|-45.567185595388|-45.567185595388|-45.85520638664|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|||-46.073504928815|-46.073504928815|-46.591117121629|-46.924019948037|-47.033358193538|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-48.515283167739|-50.379427253925|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|44.931364736515|44.931364736515|44.931364736515|44.931364736515|44.931364736515|44.690065480944|44.690065480944|44.690065480944|44.690065480944|-47.414429472966|-47.414429472966||||||-47.414429472966|-47.414429472966|44.705244766761|44.705244766761|44.705244766761|44.705244766761|44.705244766761|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8665686526518|2.8665686526518|2.8665686526518|2.8665686526518|2.8657428333739|2.8624920524468|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8231797524197|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9409010761604|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9752087331495|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9813105664469||||||-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9996784750861|-3.0561982199265|-3.0683868221679|-3.0683868221679|-3.069107060599|-3.069107060599|-3.0757301041017|-3.0904259912921|-3.0904259912921|-3.0909177836584||-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.1075753168714|-3.1160188241814|-3.1160188241814|-3.1344096841652|-3.1360663906555|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1473647307347|-3.167071959596|-3.1703576878499|-3.1795639942962|-3.1971822260572|-3.1983136202178|-3.2067373091735|3.2069809007398|3.2069809007398|3.2069809007398|3.2069809007398|3.2032566388174|3.1983961617201|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.1888886950589|3.1888886950589|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042||-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2749901717748|-3.2762113882265|-3.2863460065217|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157||||-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.298659143392|-3.3314546981826|-3.3626719491763|-3.3719688142983|-3.3818219980869|-3.3818219980869|-3.3818219980869|-3.3999689509773|-3.4170765137566|-3.4252516931839|-3.4253352424113|-3.4288724683621|-3.4506152022598|-3.4506152022598|-3.4506152022598|||-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5145370537267|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4162738430858|3.4037563564192|3.4037563564192|3.4037563564192|3.385118206542|-3.4553630247278|-3.4553630247278|-3.4553630247278|-3.4553630247278|-3.4553630247278||||||-3.4553630247278|-3.4615700393433|-3.4623168982588|-3.4623168982588|-3.4623168982588|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4693740128439|-3.4808526211044|-3.4808526211044|-3.4808526211044
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-32.763779068251|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.501404351074|28.501404351074|28.501404351074|28.501404351074|28.501404351074|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.221288985052|27.05629124911|27.05629124911|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|24.796353669294|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.087069649538|23.757426203446|23.173208065779|-25.511214299228|-25.511214299228|-25.511214299228||||||-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.67998096151|-26.023482022494|-26.376090669863|-26.516167164106|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792||-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-27.005940733829|-27.005940733829|-27.242497561683|-27.51687741093|-27.534824116296|-27.534824116296|-27.534824116296|-27.811768354384|-28.215211777121|-28.253225649099|-28.673733391267|-28.673733391267|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-29.248006204411|-29.71060366503|-30.039560475521|-30.286262475311|-31.093280963168|-31.781423228831|-32.04431485451|-32.750947202982|-33.177974928023|30.291016644238|29.799213755766|29.799213755766|29.799213755766|29.588138861971|29.588138861971|29.588138861971|29.588138861971|29.147320918484|29.147320918484|28.05770490373|27.793176414843|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048||27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|25.705550653041|25.224970056283|24.969192589344|24.969192589344|24.30778572714|24.30778572714|24.153949129976|23.97960076111|23.919641545276|23.557959854431|23.557959854431|22.73106502143|22.264003473824|22.12709681889|22.039081122043||||-25.866123673517|-25.866123673517|-25.866123673517|-26.031160775377|-26.866674784768|-27.741603299367|-28.624430678937|-28.71885779298|-28.71885779298|-28.850197794842|-28.850197794842|-28.850197794842|-29.181843972656|-29.247774469027|-29.466755720387|-30.452378957813|-30.673589338261|-30.673589338261|||-30.673589338261|-30.673589338261|-30.673589338261|-30.673589338261|-31.020226493365|-31.949822972093|-32.146383786504|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.651620211595|-34.08085941208|-35.011619805499|-35.011619805499|-35.011619805499|-35.011619805499|-35.68983379912|-36.434855742715|-36.683438778245|-36.683438778245|-37.041425387422|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.210267767193|-37.659273713697||||||-37.682523720649|-38.212203971972|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532
07638|100775|/equities/leshan-elec|SHANGHAICOMP|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0297443530355|7.0297443530355|6.7569382081864|6.6879057384974|6.6879057384974|6.6879057384974|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.6240402888343|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|-7.340115831096|-7.340115831096|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682||||||-7.4351625544124|-7.5507363061433|-7.729674066085|-7.729674066085|-7.8113046630427|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-8.1462310038292|-8.3735897499415|-8.5417664534618|-8.616093734915||-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.651843894184|-8.651843894184|-8.9570490129131|-9.2989434674203|-9.3771594580478|-9.7646214494514|-10.128468196636|-10.524542073061|8.457321133299|8.457321133299|7.5754583084084|7.5754583084084|6.9482867147633|6.6419856179763|6.0477617966919|-7.2277961255062|-7.2277961255062|-7.2277961255062|-7.2865172287385|-7.2865172287385|-7.2865172287385|-7.3289080351106|-7.3810092839391|6.2471146923096|6.2471146923096|6.2471146923096|6.2471146923096|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.0613888616408|5.9739762919231|5.9739762919231|5.9739762919231|5.9739762919231|5.8377515096448|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383||5.7650228040383|5.7650228040383|5.5989144396965|5.4510161161626|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405||||-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.204814067012|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|||-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.5260850978436|-6.8423170063829|-6.8672111773981|-6.8672111773981|-6.8672111773981|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902||||||-6.8755489035902|-6.9750543616941|-7.0306158620705|-7.1540178809552|-7.2539084525007|-7.4143427048676|-7.4670477348956|-7.5778307868808|-7.6878777141151|-7.6878777141151|-7.7481971708467|-7.9202190734203|-8.0291325623521|-8.1223695338576|6.9279929462883
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|21.00936548943|21.00936548943|21.00936548943|21.00936548943|20.842627554411|20.830799653379|20.830799653379|20.830799653379|20.830799653379|20.011999847986|19.575293931107|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-24.278532019955|-24.943924788747|-26.143804104365|-27.517005319106|-28.782783158077|24.048394492495|24.048394492495|24.048394492495|24.048394492495|23.748717345148|23.748717345148|23.748717345148|23.052464314467|-27.789946132227|-27.789946132227||||||-27.789946132227|-28.399939595907|-28.485500484458|-28.485500484458|-28.485500484458|-29.043888999082|-30.183210109183|-31.158565863976|-31.415461880856|-31.415461880856|-31.415461880856|-31.68995757334|-32.769953147489|-32.869391644352||-34.005991949365|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|27.653767563114|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|26.840425482861|25.39880635062|24.603673689003|24.091303975974|23.487004871274|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.041664976281|21.041664976281|21.041664976281|21.041664976281|21.041664976281|20.667961008463|20.603238667526|20.603238667526|20.603238667526|19.327487722015|18.121652884589|17.020726198738|16.409694559911|16.28859362349|16.28859362349||16.28859362349|16.28859362349|16.28859362349|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-20.405160822102|-21.343512020319|-21.944457965658|-22.023841811072|-22.275936286594|-22.542151416833|-23.007464157348|-23.007464157348|-23.007464157348|-23.007464157348|-23.367738338317||||-23.608597962951|-24.038700242218|-24.038700242218|-24.430779081116|-25.546331883372|-25.546331883372|-26.901480675738|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|||20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.252721906842|19.965802114475|19.538668545604|19.249899321279|19.249899321279|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.659328195467|18.579252902021|17.470836629856|15.339264117334|14.870847925714|14.843532414515||||||14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-13.382774978476|-13.402438406097|-13.402438406097|-13.482153155128|-13.545726062765|-13.629695470587|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.723608561031|12.61038032048|12.61038032048|12.577645042131|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.363778151154|12.363778151154|12.30586479889|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.310996616753||||||-13.387218569023|-13.553576096675|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.651725196442|-13.664139270342|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805||-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.777158663123|-13.777158663123|-13.88628760692|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-14.079741487694|-14.124001119952|-14.124001119952|-14.124001119952|-14.244445433857|-14.244445433857|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.547331688416|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.774441625226|-14.79882452394|-14.969249697806|-15.0969440896|-15.193270784693|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|13.550107035032|13.550107035032|13.475502413721|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709||-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826||||-14.531350752826|-14.531350752826|-14.531350752826|-14.57094510078|-15.138272476191|-15.502525329584|-15.955028163056|-16.297808711904|-16.495898901509|-16.621554678333|-16.843758395887|-16.843758395887|-16.843758395887|-16.843758395887|-16.843758395887|-16.964176022981|-16.970378135228|-16.970378135228|||-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-17.136531589852|-17.47109259285|-17.47109259285|-17.47109259285|-17.502880453152|16.220949733483|16.220949733483|16.220949733483|16.220949733483|-17.61026579254|-17.61026579254|-17.61026579254|-17.61026579254|-17.61026579254|-17.738662111822|-17.738662111822|-17.896372291855|-17.896372291855|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262||||||-18.069589262|-18.144543785509|-18.273382022046|-18.540424163764|-18.838805630942|-19.270339704376|-19.536487288852|-19.60831948958|-19.775909759846|-19.776011416478|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-17.574224742163|-17.574224742163|-17.574224742163|-17.920805383511|-18.383116431576|-18.500129059004|-18.736253874221|-18.897413197759|-18.897413197759|-18.980402738801|-18.980402738801|-18.980402738801|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-19.435333370798|-19.435333370798|-19.435333370798|-19.586337978007|-19.586337978007|-19.917041918041|-20.189491956766|-20.244742167506|-20.244742167506|-20.405824939976|-20.958138669608|-21.670154268077|18.10787499375|18.10787499375|18.10787499375|18.10787499375||18.10787499375|17.307081677592|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.914353740897||||||-21.645436190634|-21.645436190634|-21.877706950538|-22.034144181814|-22.034144181814|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.861903604666|-23.537115345177|-23.877350553072|-24.265389583946||-24.374322200749|-24.821075976305|-24.821075976305|-24.932307521957|-25.229230766449|-25.410811721123|-25.477013176058|-26.196679929202|-26.805200739376|-26.93911231411|-27.347346553676|-27.697606891915|-27.810675138152|-27.952416095376|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.651819164377|-29.336465657664|-30.179406922076|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.782189673103|25.767679282074|25.767679282074|25.767679282074|25.767679282074|25.767679282074|24.683532366096|24.496522049034|24.496522049034|24.054469006949|23.508299184832|22.596998242309|22.374997593484|22.214441168664|21.595490628214|21.52054572738|21.455487270865|21.455487270865|20.377763981856|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||||||||||||||-24.44639252657|-24.44639252657|-24.44639252657|-24.659879567825|-26.71316036206|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|||23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.103439744609|22.733267078021|-25.15407913689|-25.15407913689|-25.15407913689|-25.603420559612|-26.043800371716|-26.183111210476|-26.59377892887|-26.59377892887|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537||||||-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.896817522975|-27.289797391861|-27.504220104184|-27.510799619849|-28.03290030654|-28.03290030654|-28.20377887284|-28.465586771577
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-4.072688294594|-4.072688294594|-4.072688294594|-4.1513204057399|-4.1870227080124|-4.1905808031049|-4.2317564288208|-4.2869515594983|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|-4.2001317318193|||||||||-4.2001317318193|-4.2773411394299|-4.2773411394299|-4.2773411394299|-4.3526012766296|-4.4017793059276|-4.4580878946436|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5930679061879|-4.6031085329867|-4.6031085329867|-4.6347020797789||||||-4.6347020797789|-4.6452245638172|-4.6813603954624|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.8731907211012|4.3021096835812|4.3021096835812|4.3021096835812||4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.2867887163913|4.195320993083|4.1353566971281|4.1337295734064|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5264782535653|-4.5266424668741|-4.6473804859002|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6969302390583|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.7987575470063|-4.7987575470063|-4.824730574936|-4.8791450260418|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.2427026488083|4.1185582454224|4.0083980886163|3.9709977141157||3.9099972503202|3.9028666760776|3.9028666760776|3.9028666760776|3.9028666760776|3.8293235380242|3.8293235380242|3.8293235380242|3.8293235380242|3.6931373895086|3.5628853919669|3.5628853919669|3.5182058416654|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635||||-4.3567389021635|-4.3567389021635|-4.3580432479382|-4.7139368658596|-5.1060410214059|4.094117459193|4.094117459193|4.094117459193|4.094117459193|4.0020585135363|4.0020585135363|3.6961761134358|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6497313778584|||3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5448434984957|3.4914925138459|-4.0046466852923|-4.0046466852923|-4.0046466852923|-4.0668634298611|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.6743499466902|3.654277650198|3.5603084339926|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.4959965740473|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062||||||-3.8341723716062|-3.8890803959415|-3.9017560246306|-3.9702845682389|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6174843379098|3.6174843379098|3.6107018008399
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-6.8303182431513|-7.1657520398592|-7.1657520398592|-7.1657520398592|-7.2686132970888|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.797685990643|-7.797685990643|-8.1718734479739|-8.5030748032479|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.1505245932893||||7.1505245932893|6.6583605617236|6.3398453228949|6.0431611265605|5.8318461009601|5.6287176949822|5.2263530474066|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1445082731462|-6.4033424928692|-6.7842692616811|-7.0852991743474|-7.1414434825479|-7.477159384787|-7.9040659841563|-8.3367399834555|-8.5797112410777|-9.1324567999567|8.0249313712107|8.0249313712107|8.0249313712107|||||||||||8.0249313712107|8.0249313712107|7.4877014557507|7.1663354679375|6.8548171834183|6.7286858377669|||||6.4788711141919|6.4788711141919||6.0054125069881|5.9571915224617|5.9571915224617|5.9571915224617|5.7402127137256|5.3135695579397|5.087299678364|4.8389096513209|4.8389096513209|4.8389096513209|4.8389096513209|4.5582329448525|4.4074809746018|4.2741854261784|4.2741854261784|4.2741854261784|3.995205648677|3.9702289456973|3.7358096302493|3.5075664455078|3.1900737213185|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.652597472253|-3.652597472253|-3.652597472253|-3.652597472253|-3.7034416300086|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7859004425477|-3.7859004425477|-3.7859004425477|-3.8326672897815|-3.8862969065241|-3.9225520584906|-4.0045021876058|-4.0705021934817||-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0750024271353|-4.2722247256553|-4.5174719375279|-4.7077466693086|-4.8558297385289|-4.8773207592761|-4.8773207592761|-5.1136894146375|||||-5.1285459216064|-5.1285459216064|-5.1285459216064|-5.1285459216064|-5.403384598938|-5.6843064445736|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|||4.7588522351557|4.6065025237726|4.4194475177843|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.1437733590912|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.2974553109268|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722||||||4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.4246125196286|4.2434580828158|4.1251335351811
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-2.0397495042103|-2.0397495042103|-2.0397495042103|-2.0591661743342|-2.0885179166462|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9335831776335|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.1239032147785|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1642975244838||||||-2.1814416618168|-2.2043507772626|-2.2043507772626|-2.2043507772626|-2.224278644052|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701||-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3124816190564|-2.3749795767293|-2.3954686216643|-2.3954686216643|-2.4222452189366|-2.4222452189366|-2.4830502035265|-2.4842939134331|-2.4842939134331|-2.4842939134331|-2.5047710202238|-2.5132358763568|-2.5132358763568|-2.5285954314197|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.5385621064752|-2.5734023378789|-2.639891457392|-2.7159905961633|-2.7188783940872|-2.7209759483956|-2.7427509901946|-2.774167696417|-2.8201862482899|-2.8990958430892|-3.0273287537502|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.055691391784|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0971154543358|-3.1601282857742|-3.2206981074905|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.1126660870178|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006||1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9154858575344|1.8566508012877|1.832945408409|1.7443838008964|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825||||-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0669502399235|-2.1571668940417|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9036162338066|||-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8536248421324|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.7941524625798|-2.0057168473241||||||-2.0057168473241|-2.0057168473241|-2.0307964869602|-2.051440537888|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.8631029990785|1.850118354413|1.850118354413
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-13.091086631178|-13.091086631178|-13.255230374246|-13.255230374246|-13.276922326518|-13.461024661012|-13.852249616989|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.080923882398|11.999360498757|11.94482507183|11.94482507183|11.94482507183|11.94482507183|11.919805097071|11.737005763018|11.008339781191|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.714221001164|10.38357904277|9.7134217456727|9.364357281145|9.0248418918545|-10.296598248838|-10.296598248838||||||-10.296598248838|-10.296598248838|-10.296598248838|-10.296598248838|-10.332887231374|-10.550985878336|-10.709428647743|-10.894365155681|-10.995018873667|-10.995018873667|-11.027242830567|9.8452929381137|9.8452929381137|9.8452929381137||9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.3884982235265|9.1655535838154|9.1536463098206|9.1536463098206|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.8955236340084|8.6532333974688|8.6532333974688|8.6532333974688|8.6532333974688|8.6374812793565|8.5410907745176|8.5351007249415|8.3095569374892|8.2361739214629|8.2090819738938|8.056202612832|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072||-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.355744699884||||-9.3661583796784|-9.3661583796784|-9.3661583796784|-9.5501758407272|-10.144084064024|8.8940921897142|8.8940921897142|8.8940921897142|8.8940921897142|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|||-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.412535789063|-10.606611943288|-10.606611943288|-10.606611943288|-10.606611943288|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.817280624723|-10.956978266344|-11.310531820308|-11.397257660772|-11.547713241658|-11.547713241658|-11.547713241658|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859||||||-11.753208522859|-11.753208522859|-11.753208522859|-11.896898566421|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.410084981917|10.410084981917|10.410084981917|9.9909696049142
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-4.2400887576146|-4.2400887576146|-4.2400887576146|-4.3167654107459|-4.3804508195551|-4.3804508195551|-4.4195073517056|-4.4195073517056|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.5267859670841|-4.5780954331516|-4.6051059796147|-4.6706734579727|-4.6890815542721|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.7570678219142|-4.9034088965855|-4.9411642896734|-4.9411642896734|-4.9411642896734|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-5.1496044083815||||||4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6054115961072|4.5538412227156|4.5538412227156|4.5109348444941|-5.0814855951511||-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.1722062846514|-5.3041179202765|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.7907807918361|4.626423316087|4.6149407231312|4.6149407231312|4.6149407231312|4.6149407231312|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.3714354171555|4.1904143038846|4.1904143038846||4.1054599752533|4.0505110412293|3.9868040327002|3.9868040327002|3.9599053728058|3.9599053728058|3.9599053728058|3.9599053728058|3.8248947050255|3.8093274860561|3.8092529010971|3.6886143366716|3.5574253037415|3.5574253037415|3.4765835553233|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379||||-4.0429619957457|-4.0429619957457|-4.0429619957457|-4.0805133105925|-4.2839035724723|-4.4260040891528|-4.5361155020263|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.6597119834417|-4.7435685027963|-4.8591955674701|-4.8591955674701|||-4.8591955674701|-4.8853029661479|-4.8853029661479|-4.8986701361672|-4.9440779809969|-5.0073088147925|-5.0475652724158|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.1804101883094|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.4675631160216|-5.6017367966392|-5.6719297443737|-5.7882551655625|-5.7919503036974|-5.8774078824194|-5.8774078824194|-5.9731042387925|-5.9731042387925|-5.9731042387925|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693||||||-6.0146156549693|-6.0146156549693|-6.0153409117807|-6.0153409117807|-6.0153409117807|-6.0153409117807|-6.1764899486026|-6.3238774133745|-6.3681972637247|-6.4191081142504|-6.4528980361177|-6.5278986926375|-6.5278986926375|-6.5587761926981|-6.5997511864075
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.524042153246|11.251926766377|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.035358218422|11.035358218422|11.025369961161|11.025369961161|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.84548240369|-12.954975421953|-12.954975421953|-12.954975421953|-12.954975421953|-12.958945706738|-13.286008785448|11.046171987357|11.046171987357|11.046171987357|11.046171987357|10.906856682899|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.559380555427|-12.669397168994||||||-12.886936882735|-13.103006764253|-13.379408381604|-13.78523940314|-13.968642014808|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656||-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.840000790453|11.840000790453|11.710575147294|11.710575147294|11.710575147294|11.710575147294|11.136963256887|10.587651341813|10.395253015511|10.163369568475|10.163369568475|9.526393051818|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.1751149483115|9.0347424422802|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913||-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913||||-9.9234551136913|-9.9234551136913|-9.9234551136913|-10.383752790339|-10.77938388812|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.986039078991|-10.986039078991|-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|||-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|-11.071629046265|-11.180870160862|-11.241991424345|-11.370589256047|-11.435268984634|-11.498400248664|-11.498400248664|-11.498400248664|-11.498400248664|-11.590530225057|-12.046569631447|-12.046569631447|-12.11599236696|-12.11599236696|-12.452811042126|-12.747995526323|-12.945635644075|-13.083689543785|-13.083689543785|-13.328030742077|13.900293299413|13.900293299413|13.900293299413|13.900293299413|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047||||||-14.981633569047|-15.069592848139|-15.117880705018|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-15.355596690443|-15.355596690443|-15.355596690443|-15.428996303641|-15.58721836735|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.730253688595|-16.86250447355|-17.048647657863|-17.048647657863|-17.067403989357|-17.067403989357|-17.149338198285|14.871188633996|14.871188633996|13.233542329026|12.115422568145|12.115422568145|11.859851673393|11.859851673393|11.859851673393|11.830805223111|11.830805223111|11.66256127636|11.583956668558|11.341063179111|11.126683522566|-12.897798136302|-12.897798136302|-12.897798136302|-12.991442604669||||||-13.362713729682|-13.571904724773|-13.863227281235|-14.022474776002|-14.247749445937|-14.660833065269|-14.766368919273|-14.766368919273|-14.766368919273|-14.841521163406|13.103012061868|13.103012061868|13.103012061868|13.103012061868||13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|12.117235687877|11.69492126824|11.69492126824||||||11.681023347395|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.43462582536|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.000395230996|10.518217436193|10.497463455596|10.35581939652|10.35581939652|10.038688532008|9.9305472343077|9.9305472343077|9.9305472343077|9.8625942359612|9.8625942359612|9.8625942359612|9.8625942359612|9.0451047829175||-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513||||-11.139518806513|-11.139518806513|-11.205576390222|-11.567862371819|-12.363736740104|-13.244151556218|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-14.124251576598|-14.432501232553|-14.721667726755|-15.186297584375|-16.015330712884|-16.632034161454|-17.040038270824|||-17.307198549812|-17.307198549812|-17.307198549812|-17.607443095915|-17.861603261886|-19.446781001552|-19.674202055914|16.733084731653|16.733084731653|16.622317161113|16.268685170843|15.101872573112|13.48763670945|11.98848485973|10.592761463882|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3024098498311|9.3024098498311|9.3024098498311|9.3024098498311|9.3024098498311|9.138160729934|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217||||||-10.530724016217|-10.530724016217|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|8.7489607984313|8.575322360964|8.575322360964|8.5298327589039|8.5298327589039|8.5298327589039
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-2.3117346659247|-2.3117346659247|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1441202556651|2.1368768420682|2.1368768420682|2.1226409372208|2.1146010355284|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0866088746158|2.076232075489|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.215430822247|-2.215430822247|-2.215430822247|-2.3049231130478|-2.3247642813882|-2.3247642813882|-2.3247642813882|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633||||||-2.3493490784633|-2.3637211951137|-2.3919124241802|-2.3965693707966|-2.4317437273158|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4958021105166|-2.5124073739711|-2.5124073739711|-2.5124073739711||-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5387780493304|-2.5397532721145|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5848354711571|-2.5848354711571|-2.6725949462297|-2.6956610476576|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7364203837378|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5166188126203|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803||2.3322690759893|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5919683629305|-2.6005204313365|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701||||-2.6095138264701|-2.6095138264701|-2.6161265056448|-2.7479183719243|-2.8804648105398|-2.947738773745|-3.0680429219335|2.6583624680519|2.6583624680519|2.6583624680519|2.6583624680519|2.580958375189|2.546064823704|2.5420923019437|2.5420923019437|2.5420923019437|2.5420923019437|2.4456580639976|||-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.8034695326719|-2.9186661463502|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.5652004865396|2.5596671929611|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.521040116076|2.5122667797454|2.4652964415427|-2.7987080677209||||||-2.7987080677209|-2.8309987476902|-2.8309987476902|-2.8309987476902|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.5989402551209
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.8415447571827|7.6578270173683|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2746569612316||||||-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.3318411220766|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.529319557353|-8.7031330894587|-8.786258731855|-8.9463986672439||-9.0087760065969|-9.1986404629742|-9.2551558516859|-9.3279513807693|-9.3343901073049|-9.3837670126569|-9.4502966976841|-9.7497744137136|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6218610934371|8.6149338968924|8.6149338968924|8.6149338968924|8.6149338968924|8.4760379005727|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.2023807016145|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272||7.883597687262|7.7691526027288|7.7691526027288|7.7691526027288|7.5351701943704|7.5013511136648|7.5013511136648|7.5013511136648|7.5013511136648|7.2842790236602|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886||||-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.2260136189994|-8.4950150188403|-8.648350046365|-8.8403888789465|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.9363008464351|-9.1531118778138|-9.3445682953628|-9.4307023977096|||-9.4307023977096|-9.565224909656|-9.6113606292592|-9.7137338672066|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.9314850461182|-10.005480453124|-10.005480453124|-10.005480453124|-10.005480453124|-10.005480453124|-10.005480453124|-10.005480453124|-10.005480453124||||||-10.005480453124|-10.005480453124|-10.087200134718|-10.440222653772|9.4302691048926|9.4302691048926|9.4302691048926|9.4302691048926|9.4302691048926|9.4302691048926|9.1587061632831|9.1587061632831|9.1587061632831|9.1587061632831|9.1587061632831
07651|100349|/equities/linhai|SHANGHAICOMP|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6541483528012|8.5752933796369|8.5752933796369|8.5752933796369|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.3829444445542|8.0549380025788|7.9593756686233|7.8823159666442|7.8823159666442|7.8803508515251|7.7359456215845|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.5705546168391|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.4350457189668||||||-8.6233841311257|-8.8182048147829|-8.8187859354239|-8.8187859354239|-8.8187859354239|-9.1142061350325|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.3803614756287|8.484495022375|8.484495022375|8.484495022375||8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.4582165678595|8.4582165678595|8.4582165678595|8.3702404190274|8.2397110913829|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.2065682232295|-9.2728534075855|-9.3359480801819|-9.352719459666|-9.5380219990823|-9.7172465384904|-9.8830516140664|-10.0111686169|-10.350578400688|-10.350578400688|-10.411753386476|-10.529094283131|-10.529094283131|-10.529094283131|-10.529094283131|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854||8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|7.4997872549973|7.2830967592621|6.9632190767663|6.9632190767663|6.9632190767663|6.7813544873548|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648||||-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.4578142894295|-8.9353490155038|-9.2642767209804|-9.4659203583339|-9.4659203583339|-9.4659203583339|-9.4659203583339|-9.6115780996326|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|||8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.0355588061551|8.0355588061551|8.0355588061551|8.0355588061551|7.9078434421994|7.7364927347476|7.4611030746362|-8.8838110983449|-8.8838110983449|-8.8838110983449|-8.8838110983449|-8.8838110983449||||||-8.8838110983449|-8.8838110983449|-8.9281236396982|-9.0956963298612|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.8879331706755|5.8879331706755|5.8879331706755|5.8754811682957|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.9834044528042|-7.0843381961225|-7.1159313608141|-7.1870139293871|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|5.5761187249245|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4331493233237|5.4331493233237|5.302373252565|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.9856016764132||||||-5.9856016764132|-5.9929805997438|-5.9929805997438|-5.9929805997438|-5.9929805997438|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.1500861753818|-6.2245508522895|-6.2245508522895|-6.3139455154104||-6.3366061398898|-6.3617846115336|-6.4447605194765|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4747576748394|-6.4747576748394|-6.4824169814173|-6.4824169814173|-6.5482409198619|-6.645823209323|-6.7403594573753|-6.815399284762|-6.8476659673252|-6.8851846211264|-6.9402051229288|-6.9402533366124|-6.9402533366124|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-7.0916487434309|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.1244835392499|6.1244835392499|6.1244835392499|6.076253055581|6.076253055581|6.076253055581|5.992349496899|5.992349496899|5.9631661479319|5.9140735538629|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121||5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.8589462951643|5.7271622767959|5.5529582622883|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438||||-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.5029087999928|-6.7165655537301|-6.9306281853444|-7.1562537406028|-7.3663928745124|-7.4587700099784|-7.4936332935578|-7.7295924286584|-7.7312136072296|-7.7630151000705|-7.7761278910865|-8.0462530501937|-8.3158368411169|-8.3851537845539|-8.3851537845539|||-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.7494021053086|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.9520535409797|-8.9520535409797|-9.0224054854414|-9.0224054854414|-9.0224054854414|-9.0998952699261|-9.1814087108236|-9.1814087108236|-9.1814087108236|-9.1814087108236|-9.1814087108236||||||-9.1814087108236|-9.2715652734551|-9.4778508378966|-9.7420559673291|-9.9145752447601|-9.9145752447601|-10.200083204746|-10.311203476058|-10.543675109626|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6285761440217|3.6285761440217|3.6285761440217|3.6267512997455|3.4701810366524|3.4701810366524|3.4701810366524|3.4701810366524|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.3793778058389|3.3793778058389|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6324089852269||||||-3.6324089852269|-3.6565654639066|-3.6593399714616|-3.6593399714616|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7249447202925|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196||-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8097705761874|-3.8508560966876|-3.8753957032525|-3.8776619036289|-3.880735459073|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.941559635065|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9861714251618|-3.9879682734919|-4.0321869535923|-4.0398038699957|-4.0398038699957|-4.0398038699957|-4.054226658381|-4.1280296087673|-4.164477321882|-4.199974904876|-4.2066387053122|-4.243487344383|-4.2577637943944|-4.2640860011658|-4.2640860011658|-4.2640860011658|-4.2889842380507|-4.3333160468188|-4.3619333427442|-4.3619333427442|-4.412148096086|-4.4507202328592|-4.452466878775|-4.4652909357733|-4.4652909357733|-4.4652909357733|-4.4675453856462|-4.565605847358|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072||-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.6676961467141|-4.7391067396131|-4.7651185603635|-4.7752085197728|-4.7752085197728|-4.8682821519042|-4.8682821519042|-4.9275356141356|-5.0000396666293|-5.1883773204755||||-5.2543082631375|-5.5092312932838|-5.8108124866341|-5.8792362891142|-6.0469291698607|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.187532118131|5.0917025971957|5.0865462739462|5.0865462739462|4.9767179179186|4.9019090255095|4.7410098799946|||-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.4377762175399|-5.6254645336801|-5.6254645336801|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947||||||-5.7129997672947|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.1655283913664
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0020886024965|5.0020886024965|5.0020886024965|5.0020886024965|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.8595922945551|4.760237349234|4.760237349234|4.742330025697|4.742330025697|4.7248113145036|4.621495272103|4.621495272103|4.5366613350345|4.5101791710802|4.4718658229983|4.4289084625435|4.4289084625435|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4037231499302|4.4037231499302|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.891516146906||||||-4.939462672613|-5.0166250190712|-5.0321297569012|-5.0321297569012|-5.0390330865356|-5.157258942654|-5.2225334179579|-5.2225334179579|-5.2225334179579|-5.2225334179579|4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178||4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178|4.8066369838156|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.2303123656655|-5.2455706203603|-5.2455706203603|-5.286189830372|-5.3118773169752|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.340466117841|-5.340466117841|-5.340466117841|-5.3660734494329|-5.4289707430866|4.8485244685672|4.8485244685672|4.8485244685672|4.8485244685672|4.7561382909905|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.3362997683948|-5.3362997683948|-5.3597772025472|-5.4169748252637|-5.4368827541677|-5.4368827541677|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.5125295164524|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315||-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5238165053382|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5702710359328|-5.5702710359328|-5.5702710359328||||-5.5702710359328|-5.5702710359328|-5.5702710359328|-5.9791900812512|-6.3824332222812|5.1920533602304|5.1920533602304|5.1920533602304|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|||5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|4.9737861496171|4.9175403230676|4.6510191225504|-5.1895541055036|-5.1895541055036|-5.2445046220701|-5.2466719188603|-5.3285244348217|-5.3344230361012|-5.3344230361012|-5.3344230361012|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634||||||-5.3622326852634|-5.3622326852634|-5.4352587066044|-5.5036209779701|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.2041282043366|-5.3134760178359|-5.3310843614772|-5.3728716007024|-5.4448574771649|-5.4865084213423|-5.5166759007956|-5.5274977263471|-5.5274977263471|-5.5274977263471|-5.6016640460779|-5.6701823910397|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1032680987158|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|4.9133065502194|4.7192296231618|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.4944682531356|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.1901891774884||||||-5.2135433694777|-5.3333814432286|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596||4.6861454789596|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6004310027731|4.4988123725932|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9908211934057|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.2585553035936|4.2453152527291|4.2453152527291|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704||4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.0720939080613|4.036103612687|4.036103612687|3.8871028709139|3.8871028709139|3.7984477466704|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378||||-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.7424219509712|-4.9782467573607|4.218337242284|4.218337242284|4.1653749859758|4.0987498138159|4.0529503027021|-4.472407876978|-4.5275894990643|-4.5275894990643|-4.5275894990643|-4.5489886724375|-4.6483203529674|-4.6812396138431|-4.6812396138431|||-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.7519330547387|-4.8538445950073|-4.8538445950073|-4.8538445950073|-4.8538445950073|-5.0170498689592|-5.0822776512504|-5.1619750080507|-5.2277500428536|-5.2797225093156|-5.3225584058739|-5.3225584058739|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701||||||-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.47048911737|-5.6310990616856|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096
07656|100656|/equities/long-yuan|SHANGHAICOMP|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.4786640230352|-6.5868486103674|-6.6623058692015|-6.6623058692015|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.7698773242273|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.6585001066866|5.6585001066866|5.6038889968331|5.4604321678408|5.3849245927873|5.2376942261659|5.0585491507807|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8446384311563|-5.8446384311563|-5.9957091941708|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0552120680759|-6.1646802420031|-6.3307557364979||||||-6.3775066557504|-6.4800074832281|-6.5638971082194|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.6975249633794|-7.0128057119587|-7.1020061834365|-7.2369168666308||-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.3199078404578|-7.4326752384142|-7.5140836724126|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.3365614732473|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2232153776935|6.0763504376733|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.8393805771711|5.7426449755433|5.6907169001635|5.4963519459893|5.4860523546578|5.4860523546578|5.4860523546578|5.3745026152268|5.3094472135587|5.2738301715898||5.092589188687|4.8900991822525|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657||||-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.7411945839462|-5.8679942576683|-6.0955491296226|-6.3001839280342|-6.3001839280342|-6.4418711265165|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|||-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128||||||-6.5230104735128|-6.6452598368965|-6.6452598368965|-7.1397333714523|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212
07657|100948|/equities/longjian|SHANGHAICOMP|2.9555472417927|-3.2643920134332|-3.2687689276565|-3.3236321179987|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0385462637205|3.0385462637205|3.0385462637205|3.0278291697258|2.9581435648329|2.9519055762564|2.9519055762564|2.9326728492617|2.9224246150017|2.9224246150017|2.9224246150017|2.9224246150017|2.9049163135952|2.8942795281874|2.8942795281874|2.8669773346039|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0855044716531|-3.0855044716531|-3.0855044716531|-3.1500050617516|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.2350347691948||||||-3.23670525619|-3.2841168649617|-3.3334632193185|-3.3477369320764|-3.3969299144628|-3.4888110897146|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924||3.118567453924|3.07951939007|3.0377991983223|3.0314436034944|3.01468356801|3.01468356801|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2829585453538|-3.3077318426269|-3.3913685741577|-3.4504095384979|-3.4832328104867|-3.4926948709122|-3.4926948709122|-3.5196609676802|-3.5501788524482|-3.5846431683272|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.6001422797632|-3.6146025563823|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6658888144893|-3.6726542759385|-3.7418381823927|-3.8192645326621|-3.8364049875478|-3.8637832628069|-3.9746822049504|-3.9746822049504|-3.9746822049504|-4.0240913420127|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138||-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.1543042196188|-4.1720046481991|-4.329449556658|3.7146097497558|3.7146097497558|3.7146097497558|-3.8849181336338|-3.8849181336338|-3.8849181336338|-3.9378510318707||||-3.9378510318707|-3.9378510318707|-3.9378510318707|-3.9378510318707|-3.9620566326722|-3.9711740368323|-4.0946379495678|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.2880084060573|3.2880084060573|||3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.1677871967845|3.0551333014111|3.0551333014111|3.0551333014111|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.8597401882603|2.8402668000806|2.8308520848606|-3.2114790198423||||||-3.2114790198423|-3.262199030675|-3.2667271128867|-3.2667271128867|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-7.9119987230703|-7.9143811662017|-7.9143811662017|-8.010255095372|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.0556779159231|7.007419640612|6.9694165769093|6.9694165769093|6.9694165769093|6.8979217494555|6.8979217494555|6.8901504367747|6.8901504367747|6.7635004619931|6.7388894933435|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.4601300469441||||||-7.4601300469441|-7.5629223443184|-7.6304692269601|-7.6316326195706|-7.7473695603464|-7.9467074499664|-7.9467074499664|-7.9467074499664|-7.9863415146467|-8.0692686134574|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852||-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.5960353361465|7.4071739184565|7.4071739184565|7.4071739184565|7.4071739184565|7.3318600905943|7.2792890351136|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.4378015107768|6.4378015107768|6.4378015107768||6.3308661183773|6.3308661183773|6.2748515033124|6.1970570510624|6.1422853940061|6.1009106038352|6.1009106038352|6.1009106038352|6.1009106038352|6.0487896996892|5.9774224908464|5.9774224908464|5.9774224908464|5.9774224908464|5.89435836025|5.7387316618574|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122||||-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.7496376244172|-7.0195972354262|-7.2195525601009|-7.4000584234241|-7.4207249592366|-7.4207249592366|-7.4207249592366|-7.6163609503179|-7.7508858611921|-7.7508858611921|-7.7508858611921|-7.8098735203058|-7.9409705389109|-8.1505229195585|-8.2439141494952|||-8.2515712560241|-8.3511992694204|-8.3511992694204|-8.5307766332963|-8.6048103981847|-8.6048103981847|-8.6048103981847|-8.7392339103348|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8965275941196|-9.3555862040324|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.4675647141313|7.4675647141313|7.4675647141313|7.4675647141313|7.1028498942957|-8.0338893663606|-8.0338893663606|-8.1359880513307|-8.2249869048989|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436||||||-8.4108880089436|-8.4108880089436|-8.5765420117548|-8.7361579911103|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|6.9917593002314|6.9917593002314|6.9917593002314|6.9419544537856|6.9125982282576
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-2.9312726599462|-2.9458585163495|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.6880806892012|2.6718938543765|2.6718938543765|2.6718938543765|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.5142143496484|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376||||||-2.7233863970124|-2.7271170064654|-2.7271170064654|-2.7271170064654|-2.7271170064654|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404||2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.3823902190054|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6699424023572|-2.6699424023572|-2.7377137867547|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.4997438173476||2.4547154352603|2.3274615126117|2.2748314910404|2.2748314910404|2.2748314910404|2.2748314910404|2.2287016768446|2.2237057179569|2.2237057179569|2.1446729468371|2.081303389764|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175||||-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.4625729089658|-2.6245254946727|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6742220127382|-2.7096911098999|-2.7165322748283|-2.7165322748283|-2.7385583914184|-2.7385583914184|-2.7637015577402|-2.7637015577402|||-2.7637015577402|-2.7952239509254|-2.8030266359812|-2.8417613098364|-2.8417613098364|-2.8565572349795|-2.8565572349795|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-3.047621246592|2.6532353581173|2.6532353581173|2.6532353581173|2.5384469994834|-2.7933513425036|-2.8259458433968|-2.8682731799927|-2.8684337591883|-2.8684337591883|-2.8684337591883|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.9079481499224|-2.9367525307461|-2.9367525307461|-2.9367525307461|-2.9367525307461|-2.9367525307461||||||-2.9367525307461|-2.9367525307461|-2.9519471954553|-3.0366078693833|-3.1028976527812|-3.1715530386635|-3.2467254787759|2.9075657132369|2.9075657132369|2.9075657132369|2.9075657132369|2.9075657132369|2.8798487962655|2.8798487962655|2.8798487962655
07660|100382|/equities/lucky-film|SHANGHAICOMP|-7.5075557710139|-7.5075557710139|-7.5167287722129|-7.5924764888042|-7.6305295114775|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0249443332949|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.948831243458|6.948831243458|6.948831243458|6.8616435497663|6.8616435497663|6.8404713312651|6.8404713312651|6.8404713312651|6.7144129187824|6.7060142259864|6.6616823122532|6.5507581151891|6.4741756824838|6.4194144207002|6.4194144207002|6.2762248801344|6.2762248801344|6.2762248801344|6.2762248801344|6.2135831831951|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9872295962748||||||-7.1424774976767|-7.271085934749|-7.3756510735781|-7.4190569190219|-7.4806189832902|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.775737019115|-8.0063741689847|-8.0993049681105|-8.1317176486815||-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1452417004733|-8.1847128988006|-8.2919030587649|-8.5587813501861|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.6032760347837|7.5203509127316|7.5203509127316|7.5203509127316|7.3587230350373|7.3146924603645|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.1613539152622|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0834096059011|6.981566202288|6.8661676442579|6.8661676442579|6.8661676442579|6.7451863328567|6.6609553004313|6.6609553004313|6.6609553004313|6.6593948100461|6.6014673321844|6.6014673321844|6.6014673321844|6.5313177954269|6.5313177954269|6.3820198521694||6.3136903882566|6.3136903882566|6.3136903882566|6.3136903882566|6.1641005808052|6.0220377217027|6.0220377217027|5.8761530728574|5.8071645124748|5.8071645124748|5.5907380430781|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749||||-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4967528509363|-6.8097254619846|-7.048583704658|-7.3834263819541|-7.5011198754617|-7.5011198754617|-7.5011198754617|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|||-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.7245319367784|-7.8630207899149|-7.8630207899149|-7.8630207899149|-7.8630207899149|-8.0389117270637|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951||||||-8.1345530393951|-8.1378367348107|-8.2342630937797|-8.4864032616331|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7906021633947|-6.7906021633947|-6.7906021633947|-6.9217803521514|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4608192608063|6.3997991532423|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.891917751058|-7.0148734261252|-7.0148734261252|-7.0148734261252|-7.0970817329329|-7.1534239453124|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479||||||6.5635061992479|6.2894512562037|-6.9778376444769|-6.9778376444769|-7.0575976222303|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.2481923699822|-7.4468803803618|-7.5154227327964|-7.728793488567||-7.728793488567|-7.7958817864181|-7.8169986113601|-7.8169986113601|-7.8169986113601|-7.8733316643031|-7.9642573708728|-8.2941746308224|7.4024385991635|7.4024385991635|7.3171542025211|7.2088940468102|7.2088940468102|7.189882182045|7.1726469452329|7.1260105539833|7.1260105539833|7.1260105539833|7.1105671645839|7.0030458387572|7.0030458387572|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9516456694285|6.9516456694285|6.9516456694285|6.9118284484722|6.822587068542|6.757318929019|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7120840970376||6.6334269514457|6.5682523240398|6.4569470606194|6.3750505330121|6.3750505330121|6.3750505330121|6.2733343693503|6.2733343693503|6.2733343693503|6.2437048060903|6.2163597517067|6.2163597517067|6.2163597517067|6.2163597517067|6.2106925715218|6.2106925715218|6.2106925715218|6.0152137797419|5.9981879537903|5.9981879537903|5.9981879537903||||-6.8078150198671|-6.8078150198671|-6.8078150198671|-7.0464610176851|-7.2171789095987|-7.3224211452392|-7.4109062585835|-7.4109062585835|-7.4109062585835|-7.4109062585835|-7.4343401230711|-7.4614890722586|-7.4772705242164|-7.4772705242164|-7.4919671929685|-7.631630490975|-7.7507005253947|-7.8207781093558|||-7.8253090930471|-7.8931213564883|-7.9001347165649|-8.0229275603366|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.4162937213093|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.544600267997|-8.544600267997|-8.629000155783|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6992585180307|-8.7169537012339|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508||||||-8.7361396767508|-8.7673775860349|-8.8848639802446|-8.9959597406907|-9.1499557824182|-9.2121730746216|-9.2846366499735|-9.3845961463532|-9.4167737311877|-9.4886373752529|-9.4968195749847|-9.6570210802916|-9.7266901718647|-9.81752215479|-9.81752215479
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-21.255381666311|-21.255381666311|-21.255381666311|-21.818328865446|-21.818328865446|-21.818328865446|-21.840366054549|-22.164294747263|-22.305327446096|-22.59925220502|-22.815280045542|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-23.059051206127|19.521966870736|19.521966870736|19.521966870736|18.742741196366|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.892882732638||||||-22.194869045955|-22.367077196684|-22.738419467704|-23.062687801538|-23.13909660359|-23.512330330961|-23.61442079558|-23.61442079558|-24.213244438326|-24.313050164289|-24.927833863438|-25.896461394025|-25.896461394025|-26.105156871566||-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.779063406795|-27.347848670581|-28.416498997586|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.539265223483|23.539265223483|23.441499840747|23.441499840747|23.082777592353|22.624197426562|22.085219426425|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.022357280786|-24.800791793979|-24.800791793979|-24.800791793979|-25.052545818925|-25.483828379294|-25.483828379294|-25.483828379294|-25.61164062011|-25.61164062011|-26.208930525593|-26.208930525593|-26.208930525593|-26.219367064163|-26.333741440955|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|20.656329494855|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255||20.111812203255|20.111812203255|20.111812203255|18.172014546755|17.570016675926|16.887344553494|16.887344553494|16.887344553494|16.887344553494|16.675382086991|16.423202776643|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158||||-18.948406056158|-18.948406056158|-18.948406056158|-19.145450622497|-20.119388614162|-21.225987154096|-22.030542698005|-22.934491305991|-23.112767308636|-23.112767308636|-23.653074787374|-23.870083330202|-24.4200926866|-25.483436805879|-25.906163132415|-25.906163132415|-25.906163132415|-25.906163132415|||-25.906163132415|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-27.427104414408|-28.391782589428|-28.88917395312|-28.88917395312|-28.88917395312|-29.247970440194|-30.028301188466|-30.70700046433|-30.84889096036|-31.129322250843|-31.301077805625||||||-31.301077805625|-32.473418830354|-32.637687072178|-33.372430652403|-33.450478494193|-34.117199407712|-34.904109834184|-35.541789556598|-36.018752693953|-36.018752693953|-36.916946331463|-38.282718569926|31.743571316504|31.743571316504|31.743571316504
07663|100452|/equities/lushang-proper|SHANGHAICOMP|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.117944023412|9.7116038240789|8.776226564447|7.8180296644015|6.8578148457792|6.8578148457792|6.7997942868633|6.6425492966355|6.4983882599606|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.9406321969478|-8.1216831273297|-8.1216831273297|-8.1216831273297|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.3480867481274|-8.5478741169023||||||-8.6426378885958|-8.7629310201774|-8.8597299875019|-8.8597299875019|-8.8785886037347|-9.0712096148064|-9.2985667049146|-9.4250742924717|-9.5655852262506|-9.5655852262506|-9.731377196063|8.6849864838858|8.6849864838858|8.6849864838858||8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.5938743351057|8.2298600671639|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.7502272351203|-9.898585768057|-10.055095482218|-10.397884157353|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.4167301302037|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739||-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143||||-9.563886816143|-9.563886816143|-9.563886816143|-9.7865409396743|-10.21615627327|-10.574618159824|-10.94378797102|-10.94378797102|-11.269209348361|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|||9.6905976266155|9.6905976266155|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-11.290003719568|-11.583329581574|-11.583329581574|-11.583329581574|-11.583329581574|-12.036477406109|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.409755363328|-12.409755363328|-12.409755363328|-12.409755363328|-12.409755363328||||||-12.409755363328|-12.613616932611|-12.759018462212|-13.108909652533|-13.179107074468|-13.179107074468|-13.179107074468|-13.28124395973|-13.28124395973|-13.367493063946|-13.402770314768|-13.755299976749|-13.811999880918|-13.913086369754|-13.913086369754
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-13.593960066421|-13.593960066421|-13.593960066421|-13.593960066421|-13.718288814341|12.453890663395|12.453890663395|12.453890663395|12.424185701371|12.424185701371|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.09005768791|12.09005768791|12.09005768791|12.033527886611|12.033527886611|11.628920011766|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524||||||-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.754038770613|-12.754038770613|-12.754038770613|-12.754038770613|-12.786709317032|-13.149121611718|-13.411006004275|-13.411006004275|-13.411006004275||-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.676673287221|12.53935047194|12.53935047194|12.53935047194|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|11.949356075694|11.949356075694|11.86782210714|11.86782210714|11.86782210714|11.86782210714|11.703691200485||11.698816604662|11.698816604662|11.358685302787|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547||||-12.53428246547|-12.53428246547|-12.53428246547|-12.79920262285|-13.308002884608|-13.974447814868|-14.439386730113|-14.870985274755|-15.031649754271|-15.17183332733|-15.759259227158|-16.141399016249|-16.435998985357|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|||13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|12.526533685706|-14.006582025855||||||-14.006582025855|-14.006582025855|-14.006582025855|-14.006582025855|12.44514261627|12.44514261627|12.44514261627|12.44514261627|12.44514261627|12.342573954763|12.342573954763|12.342573954763|12.342573954763|12.342573954763|12.342573954763
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-6.5610359557459|-6.5755957903674|-6.5851062207542|-6.6773403385307|-6.7436917479422|-6.7436917479422|-6.8079907558126|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.3751592055118|6.3751592055118|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9750997170903||||||-7.1434443377894|-7.2121602587613|-7.2212892961406|-7.2842103057331|-7.2846779882053|-7.4913090400276|-7.6214544698461|-7.652726986327|-7.715807758347|-7.7281197293774|-7.8740217933142|-8.0939131587836|-8.2941701352189|7.3180614841441||7.3180614841441|7.3180614841441|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2204268708274|7.2150949095558|7.2150949095558|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|6.5218000501639|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.3456475942856|6.3456475942856|6.3456475942856|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.1972790140658|6.1486431910759|6.1324080710407|6.1324080710407|6.1324080710407||6.1324080710407|6.1324080710407|6.1324080710407|6.1324080710407|5.9593420828709|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408||||-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.9529457208597|-7.3321619427958|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|||6.1190061049424|6.0044512965902|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.3796643777839|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|5.7875188356323|5.7875188356323|5.7875188356323|5.7875188356323|5.7845031292308|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783||||||-6.2146889151783|-6.2268767292468|-6.2665294999511|-6.3666993638576|-6.5035549292632|-6.5982156694755|-6.5982156694755|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-2.9924049097825|-2.9924049097825|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7420124410413|2.7413133597045|2.7413133597045|2.7413133597045|2.7342370456754|2.7210950314629|2.7210950314629|2.7001056736959|2.6895619306579|2.6584021155056|2.6494470442293|2.6494470442293|2.6360522734852|2.6283914102152|2.6248041863592|2.6248041863592|2.6031157700388|2.5379064577783|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.8463044271624|-2.8540047933912|-2.8540047933912|-2.8540047933912|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.9119294093966||||||-2.9119294093966|-2.9119294093966|-2.9119294093966|-2.9288104559448|-2.9925671314163|-3.016804635504|-3.016804635504|-3.016804635504|-3.016804635504|-3.0364496045412|-3.1032774242098|-3.1202725005737|-3.1202725005737|-3.1202725005737||-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1486360974434|-3.1884845304625|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.2194089823973|-3.228866985634|-3.228866985634|-3.228866985634|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2782628595696|-3.3080698450259|-3.37563324856|-3.4257036280548|-3.4391151481112|-3.4606834973715|-3.4729815551332|-3.5272017528272|-3.6141130051852|-3.6784589910773|-3.8525225258042|-3.8525225258042|-3.8525225258042|-3.8600249661527|-3.951018473435|-3.951018473435|-3.9543438361611|-3.9543438361611|-4.0053820131582|-4.0237578019347|-4.0275141455954|-4.0275141455954|-4.0275141455954|-4.0344601845549|-4.0427335606467|-4.0730372917267|-4.0867081231113|-4.1068979309926|-4.1271088307576|-4.1545653812838|-4.1795172285981|-4.1862556124845|-4.1862556124845|-4.2169508167019|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922||-4.2239334233922|-4.2239334233922|-4.2471481835756|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.394605918649|-4.4784511282744|-4.5076009192506||||-4.5076009192506|-4.5076009192506|-4.5228898832576|-4.5809886929478|-4.7799872421651|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|3.9650467674125|3.9344963012126|3.8394402594464|3.8093780247257|3.7647262021698|-4.4409373749847|-4.4409373749847|||-4.4409373749847|-4.4409373749847|-4.4409373749847|-4.4660414843156|-4.4911571639991|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.8268307533836|4.091794154953|4.091794154953|4.091794154953|4.091794154953|4.091794154953|4.091794154953|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488||||||-4.6714129458006|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|3.8952910447218|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.7406972108626
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4323350798922|3.4323350798922|3.4323350798922|3.4323350798922|3.4259278389963|3.3665863908168|3.3362071819699|3.3291191467087|3.2829102551981|3.1988568622784|3.1988568622784|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.5273544257058|-3.6487271062945|-3.6958078932337|-3.7002567537984|-3.7002567537984|-3.7708409371598|-3.8161616078403|-3.8161616078403|-3.8707350350515|-3.925969148994|-3.925969148994|-3.9260769302321|-3.9461964958986|-3.9757738371779|-3.9869709037067|-4.0994119933712||||||3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253||3.381728415253|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2743727840984|3.2743727840984|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.4815538789069|-3.4972820972111|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6595393378518|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6911759723442|-3.7257111456681|-3.7257111456681|-3.7385678320779|-3.8031177086941|-3.8031177086941|-3.8031177086941|-3.8356863970349|-3.8813182109804|-3.9186869058577|-4.0461035671584|-4.0461035671584|-4.0461035671584||-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0967818700332|-4.1486464433161|-4.1796071057283|-4.1906745306611|-4.2529716217915|-4.2538573437708|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.3095894599813|-4.3362105714897|-4.4202691947778||||-4.4202691947778|-4.4202691947778|-4.4202691947778|-4.6786325281814|-4.8007027513402|3.8441323960983|3.8441323960983|3.679591625395|3.6737268027771|3.6737268027771|3.6737268027771|3.6737268027771|3.6737268027771|3.6384283035759|3.6384283035759|3.6060843960449|3.6060843960449|3.5950935964237|||3.5823374992106|3.5823374992106|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.4613240652748|3.2325822173962|-3.8932557822295|-3.8932557822295|-3.8932557822295|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.5141457677711|3.4651619329307|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.4488605037056|3.4481783061913|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4167378274328|-3.6480495255098|-3.6480495255098|-3.6480495255098||||||-3.6480495255098|-3.6480495255098|-3.6828328416199|-3.7298142430352|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4776784335369|3.4776784335369|3.4776784335369
07668|100546|/equities/markor-furn|SHANGHAICOMP|-2.9771715050732|-2.9771715050732|-2.9874127977198|-3.0240281635236|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8154142220603|2.7977953113875|2.7977953113875|2.795179354036|2.795179354036|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.75263656517|2.7262179515506|2.7262179515506|2.7091309253535|2.6373677059634|2.5715197241553|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.7996795966869|-2.8335329111688|-2.8544810012836|-2.8549787817022|-2.8810875744313|-2.9000973006851|-2.9212192187449|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9688350426627||||||-2.9688350426627|-2.9831500569398|-2.9840262230279|-2.9840262230279|-2.9840262230279|-3.0195121583143|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148||2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8038255860082|2.8038255860082|2.8038255860082|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8141326350991|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1296404965987|-3.1384894459634|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624||-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.15990173972|-3.15990173972|-3.15990173972|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2227148344548|-3.2227148344548|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436||||-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.3617313041727|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|||-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4600190491389|-3.5297765239902|-3.5297765239902|-3.5475635951473|-3.5475635951473|-3.6556263174959|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.7196691947723|-3.7457434289483|-3.7997858915006|-3.7997858915006|-3.7997858915006|-3.7997858915006|-3.8182043294568|-3.8182043294568|-3.8182043294568|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741||||||-3.823075562741|-3.846195081898|-3.9007722978553|-3.9319692325549|-4.0282992203982|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.5506756762652
07669|101004|/equities/mayinglong|SHANGHAICOMP|-23.937195064222|-24.006882086502|-24.023202992265|-24.166337014111|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.848318982622|21.808688084837|21.706577715936|21.706577715936|21.706577715936|21.706577715936|21.318975167873|20.964104388234|20.964104388234|20.9240052149|20.906921047892|20.906921047892|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.592017039344|20.278353329814|19.600392470003|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218||||||-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.885736153267|-22.28932158237|-22.28932158237|-22.28932158237|-22.379802351587|-22.955892171454|21.18256260677|21.18256260677|21.18256260677||21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|20.31673650525|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|20.801802409332|-23.026046113417|-23.026046113417|-23.207274362164|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.377266644738|21.285639196882|21.285639196882|21.174245335744|21.174245335744|21.130732829894|21.130732829894|21.130732829894|21.130732829894|21.045258318412|20.708620798839|20.707911557901|20.366012329247|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.007740138959|19.485266710864||19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.172877170273|19.172877170273|19.172877170273|19.172877170273|19.172877170273|18.872086579743|18.724364689768|18.724364689768|18.24151709762|18.108907415765|17.955453557325|17.869391938661||||-20.602576399594|-20.602576399594|-20.602576399594|-20.602576399594|-21.126750681962|-21.768056470118|-22.473951955594|-23.029946163802|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|||-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-24.415921437888|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.180723055598||||||-25.180723055598|-25.791358268257|-26.139843715558|-26.818714951287|-27.246349280422|-27.973721867739|-28.770247333512|-29.410274683618|-30.424748512532|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689
07670|100967|/equities/meihua-holding|SHANGHAICOMP|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9528983089915|9.9528983089915|9.9528983089915|9.8857451665498|9.8857451665498|9.8857451665498|9.8857451665498|9.7124946634082|9.4916603344578|9.4812895741615|9.3864325380495|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.16785750103|-10.198175533083|-10.217747314804|-10.217747314804|-10.394163776363|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.531876636695|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992||||||-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.824892912249|-11.019881630319|-11.15542358864|-11.239412166315||-11.239412166315|-11.309902298933|-11.430448415029|-11.430448415029|-11.430448415029|-11.551054612518|-11.680059953663|-11.720622482271|-11.735691271856|-11.825212384412|-11.842299439226|-11.842299439226|-11.869777178008|-11.910465604531|-11.910465604531|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-12.148229565457|-12.219144571971|-12.27571592193|-12.408573255066|-12.567304091458|-12.57089350489|-12.602658725085|-12.748510016669|-12.880567115401|-13.247852106729|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.551673848485|11.241303716605|10.757559867375|10.4695108154|10.288900982294|10.085445707544|10.064383791005|9.9559179275118|9.9559179275118|9.9559179275118|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.7183431038334|9.4876033872448|9.3162258035698|9.2208070100191|9.0082798314245|9.0082798314245|8.7811867343915||8.7811867343915|8.7811867343915|8.7181232537442|8.7181232537442|8.7181232537442|8.6734704535994|8.6088525093378|8.6088525093378|8.5259472304783|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|7.9954945207776|7.9954945207776|7.9161051248114|7.8726609399045|7.8726609399045|7.6712899395851|7.5031002041397||||7.1106666455332|-8.5680562933036|-8.5680562933036|-8.5680562933036|-8.915617991349|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|||8.0597128363377|8.0597128363377|8.0346813700736|7.8907570333547|7.8538968439538|7.8538968439538|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6127094457932|7.5768989137354|7.5371101224359|7.43178890413|7.3330990282027|7.3084433572522|7.2920289325409|7.2920289325409|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.081152285656|7.081152285656|7.081152285656|7.081152285656||||||7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621
07671|100957|/equities/mengdian|SHANGHAICOMP|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6631666834419|-3.715740779513|-3.7219342164131|-3.757704674307|-3.77222803677|-3.77222803677|-3.8085531580703|-3.8085531580703|-3.8311701867598|-3.9096336203171|-3.9562596035615|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.030878803708|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0592616780701|-4.0592616780701|-4.0592616780701|-4.1852908116914|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.5341658488908|-4.352339039438|-4.352339039438|-4.352339039438||||||-4.352339039438|-4.352339039438|-4.4381545894599|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171||3.7325049207171|3.7325049207171|3.5866719931983|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.4999196613213|3.4999196613213|3.4999196613213|3.4537997074017|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8576087400004|-3.9051207485779|-3.9523563189621|-4.0709515725369|-4.1432794238455|-4.1730881957354|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.6007996254756|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275||3.3727185337275|3.3727185337275|3.3727185337275|3.3102429010835|3.2914109689177|3.2914109689177|3.1964539743256|3.1964539743256|3.1964539743256|3.1964539743256|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.093010410489|3.093010410489|3.093010410489|3.093010410489||||3.0739004974248|3.0065561935506|2.9071140231531|2.9071140231531|2.9071140231531|2.8186476475146|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.4312399731733|-3.472340214051|-3.472340214051|-3.472340214051|||-3.472340214051|-3.5131559237255|-3.5386491832926|-3.5386491832926|-3.5440546073068|-3.6017272513828|-3.6674746321|-3.7658946659287|-3.7658946659287|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.9022576058648|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.2594861394223|3.0855401628609|-3.6538750284008|-3.6538750284008||||||-3.6538750284008|-3.6904167591523|-3.7371297345107|-3.8101441314425|-3.8740490730831|-3.949498871546|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687
07672|101098|/equities/metallurgical|SHANGHAICOMP|-3.4156639315742|-3.4156639315742|-3.4490710207774|-3.4967455542699|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.1889645664072|3.062672176991|3.062672176991|3.0607469115369|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9153604154451|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1404685228678|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736||||||-3.1949731079736|-3.2188590067402|-3.2465100043102|-3.2555666889398|-3.303407532821|-3.3337892509917|-3.3337892509917|-3.3337892509917|-3.3542102020559|-3.3657890471681|-3.4569878084642|3.1546394339339|3.1546394339339|3.1546394339339||3.1418215423972|3.1109128428997|3.0999031545388|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.319238050092|-3.346931081468|-3.4310345180103|-3.476149440614|-3.4929438308517|-3.5027153840374|-3.5185726605865|-3.5856364129884|-3.6068182255276|-3.6425757833595|-3.6460162109956|-3.6460162109956|-3.6460162109956|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.688746646823|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7616740424928|-3.809082185725|-3.8728691201515|-3.9959657303831|-4.061628605739|-4.0706984751928|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|||-4.1484207713064|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.4270071479253|-4.622107656965|4.04482505644|4.04482505644|4.04482505644|4.04482505644|3.8848055504499|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.7817109830809|3.730790192069|3.714931885676|3.714931885676|3.714931885676|3.714931885676|3.6460355037632|-4.2126705321265|-4.2126705321265|-4.2126705321265||||||-4.2126705321265|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952
07673|100798|/equities/metro-land|SHANGHAICOMP|-5.2753479519521|-5.2753479519521|-5.344275452366|-5.4476239731167|-5.4476239731167|-5.4779154250196|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.84930046718|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.125549524304|-5.1266658429706|-5.1266658429706|-5.1924064296709|-5.3418335553531|-5.3418335553531|-5.3418335553531|-5.3525925341055|-5.5151030424353|-5.69455884597|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||||||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.5617201792328|4.2096892448629|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5534465452598|-4.5866074452319|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.7063999377099|-4.7063999377099|-4.7063999377099|-4.7443333425353|-4.7559261629129|-4.7982511596707|-4.8308345561587|-4.9059274202545|-4.9765857862057|-5.051206368718|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1648389364559|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489||-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.2896073060431||||-5.2896073060431|-5.2896073060431|-5.2896073060431|-5.5267859252733|-5.7530956833939|-6.0089952514547|-6.2566612877203|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|||4.8686313328118|4.8686313328118|4.6434788899257|4.5605295387112|4.5605295387112|4.5564056994115|4.5564056994115|4.5564056994115|4.3843397698573|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.2146548736131|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.5272736869948|-5.1436278622609|-5.1436278622609|-5.1436278622609|-5.1436278622609||||||-5.1436278622609|-5.202364475778|-5.2309604830778|-5.2821783696321|-5.3246424898734|-5.3623805294689|-5.5354229355582|-5.5854698446866|-5.6088553300033|-5.6359503126287|-5.7849446243869|-5.9062279942137|-5.9062279942137|-5.9069815543026|-5.9069815543026
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|73.541447509039|-91.175431542057|-91.175431542057|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-93.499327649061|-95.599253112944|-96.244166090391|-100.30851777649|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|81.926560082057|80.535005002491|80.535005002491|80.535005002491|66.322782098443|64.535832990786|64.535832990786|64.535832990786|64.535832990786||||||64.535832990786|60.654813993397|-73.851703306363|-73.851703306363|-73.851703306363|-75.743006013417|-77.243892959515|-78.369328291063|-81.188139578639|-81.458487878175|-83.300540272761|-84.723631537461|-84.723631537461|-85.897062332737||-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-87.305623830808|-87.837438670516|-87.837438670516|-89.051042865515|-91.717268968953|-96.04085607146|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|81.752468249408|81.074641358662|81.074641358662|81.074641358662|77.931267989794|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|73.789485163943|71.439977348779|71.439977348779|71.439977348779|71.439977348779|71.439977348779|70.736671541503|70.074080677354|69.38911134265|69.38911134265||63.858134391817|62.470146950652|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-78.257511815568|-79.214688946958|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591||||-79.800102344591|-79.800102344591|-79.800102344591|-80.08066422789|-86.394385203705|-90.679475635274|-92.031904651209|-92.031904651209|-92.031904651209|-92.031904651209|-92.031904651209|-92.036635983304|-92.200627658451|-92.989186337352|-93.287980665499|-97.013629080779|-100.04331496239|-101.86478575601|||-103.76206036557|-104.16047560587|-104.16047560587|-104.16047560587|-104.16047560587|-106.32854491686|-106.32854491686|-106.32854491686|-106.32854491686|-106.48915983847|-106.48915983847|-106.48915983847|-106.48915983847|-108.65660187063|-110.68985848106|-110.68985848106|-110.68985848106|-110.68985848106|-115.12722211057|-117.89889235159|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-123.87450412014|-123.87450412014|-123.87450412014|-123.87450412014|-125.83037443402||||||-128.49531375305|-129.62453854235|-132.01612994573|-132.87744127271|-134.60509730442|-136.30088309297|-137.80855093012|-138.29050562128|-141.99577079597|-143.77902365594|-144.84849072462|-149.68712807768|-152.42782805886|-154.26980149443|-155.32116039258
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-140.34146469471|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.69702768493|-148.65313355923|-148.65313355923|-153.16305390994|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|127.431278349|124.73704637844|124.73704637844|122.27755180286|117.78975228123|93.886825230962|93.806100252613|93.806100252613|93.806100252613|93.806100252613||||||93.806100252613|91.06046568392|-103.04768580765|-103.04768580765|-103.04768580765|-103.95455190175|-105.00990487727|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878||92.320497554878|92.320497554878|92.320497554878|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-103.05633319657|-105.79749090187|-107.05351280628|-110.21251043197|-110.21251043197|-111.2055517183|-112.44390084857|-113.94102072842|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-116.35175875708|-117.57987741943|-119.72707954508|-123.25864766552|-125.87239724744|-133.11362713298|-137.47676799216|-137.47676799216|-137.47676799216|-137.47676799216|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-144.46035804773|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|116.28150236475|116.28150236475|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215||111.08048830946|108.04356734973|-126.58456440053|-126.58456440053|-128.87770440933|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116||||-129.54857516116|-129.54857516116|-130.44546503299|-135.74813370433|-139.30851644638|-146.20409196353|-151.91021128204|-157.58778392504|-163.11021350964|-202.85896579258|-202.85896579258|-207.9666253354|-211.3484710351|-213.02829992941|-217.75089118405|182.92734243736|182.92734243736|182.92734243736|||182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|175.63260335244|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|182.67145174564|-213.4018476907|-213.4018476907|-213.4018476907|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-220.14789315574|-220.14789315574|-220.14789315574|-220.14789315574|-220.14789315574||||||-220.14789315574|-222.48153984671|-223.04560929013|-231.30345324093|-234.05883215328|-238.14591766352|-246.84268629281|-252.71299131411|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-256.59331580352
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|110.27844906463|108.3093848826|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-121.55571639219|-121.6107971103|-122.6497747535|-124.44363510548|-126.06737595067|-127.02009333486|-127.02009333486|-127.46754716493|-127.46754716493|-127.46754716493|-127.46754716493|-128.48671800403|-129.50353662207|-129.50353662207|-133.92726560914|-137.35196141494|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-139.10965806101|-144.99018055702|-146.93460272301|-146.93460272301|-150.11455830985|125.70550501888|125.70550501888|125.70550501888|125.70550501888|125.2738931769|120.82543204823|-140.03963457871|-140.03963457871|-140.03963457871|-140.03963457871|-141.90126150768||||||-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654||-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.66426396513|-143.25084734122|-145.12038898644|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|129.28281740411|126.83094583008|126.83094583008|124.95412422924|124.95412422924|124.95412422924|123.52142042198|123.52142042198|123.52142042198|123.52142042198|122.49270249312|122.49270249312|122.49270249312|122.49270249312|122.49270249312|121.19577959847|117.23475073523|115.86506109007|115.86506109007|115.86506109007|113.47618388874|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|111.84220909336|111.32402871349|111.32402871349|111.32402871349|111.32402871349|111.32402871349|110.83225243068|110.40028076676||109.52808804542|106.62509796388|104.16454985149|104.10057293688|104.10057293688|104.10057293688|104.10057293688|104.10057293688|103.18785600436|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484||||-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-121.9975463417|-124.57394361793|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-131.36398189284|-133.66450590805|||-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-134.73445356903|-136.54097587912|-136.54097587912|-136.54097587912|-136.54097587912|-139.55275124807|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-142.45285907569|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183||||||122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.3823457038374|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.2979465378397|5.2899341393245|5.2899341393245|5.2365934902576|5.1967818509095|5.1967818509095|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1538582508348|5.1370648216961|5.1006274037624|5.0994784632172|5.0994784632172|5.0046650851761|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.4921086566452||||||-5.4921086566452|-5.5612318269416|-5.5646689252113|-5.5646689252113|-5.5846321136923|-5.7279245887831|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.9866324771477|5.5202490237505|5.5202490237505|5.5202490237505||5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4109089968166|5.4109089968166|5.4109089968166|5.4109089968166|5.4060100844128|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3751155509792|5.3442782078066|5.3442782078066|5.3325315221459|5.3272573665678|5.2869527821077|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1818747737857|5.1474381526865|5.1474381526865|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358||5.0839838979358|5.0839838979358|4.9827597668562|4.8702887750107|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686||||-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.5536625726836|-5.7935142366772|-5.9389044011837|-6.086819041523|-6.086819041523|-6.086819041523|-6.086819041523|-6.2347989488008|-6.3531100141078|-6.4054868161146|-6.4054868161146|-6.4054868161146|-6.5336665464987|-6.5336665464987|-6.5336665464987|||-6.5336665464987|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5908781717887|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253||||||-6.2904095755253|-6.2904095755253|-6.3643437078963|-6.5259374436814|-6.5960418446283|-6.7300462439568|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-26.400031050323|-26.400031050323|-26.400031050323|-26.66947869049|-26.800533980112|-26.800533980112|-26.800533980112|-26.800533980112|-26.993371029674|-27.288746008143|-27.752496119854|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.585083251345|-29.127870300465|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.797952122001|24.639124568472|24.639124568472|24.639124568472|23.71513757018|-27.528289603215|-27.528289603215|-27.528289603215|-27.528289603215|-27.530876688407||||||-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.665739815635|-28.02468958036|-28.02468958036|-28.02468958036|-28.02468958036|-28.684099198888|-29.780666670877|-30.323719122454|-30.323719122454||-30.323719122454|-30.323719122454|-30.323719122454|-30.323719122454|-30.793576137274|-30.798974558214|-31.173712157497|-31.173712157497|-31.173712157497|-31.173712157497|-31.266127114542|-31.266127114542|-32.303473160276|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-33.324267791571|-34.198630993964|-34.224591353869|-34.593989905754|-34.849059684994|-34.849059684994|-34.849059684994|-35.255067092315|-36.082296192796|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|29.507415810636|29.507415810636|29.507415810636|28.447856211111|28.447856211111|28.447856211111|28.037061982072|27.761179293435|27.149481665991|27.149481665991|26.907756792067|26.226395486194|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.683676718157||22.889641442212|22.655235873221|22.655235873221|22.173271455226|22.173271455226|22.173271455226|22.075263207093|22.075263207093|22.075263207093|21.786403012425|20.751003186074|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609||||-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-24.270340444908|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.872303036902|||-25.26478145305|-25.477649620581|-25.477649620581|-25.477649620581|-25.848499752204|-27.061666781285|-27.671296126951|-27.70561112017|-27.70561112017|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|23.904763363058|23.904763363058|23.676959512691|23.263843216345|22.39538104208|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863||||||-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.720003839672|-25.720003839672|-26.065574256399|-26.065574256399|-26.065574256399|-26.115637770206|-26.236264430715
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-5.6293712805822|-5.6293712805822|-5.7015238284087|-5.7950264346838|-5.8019906091429|-5.8019906091429|-5.8019906091429|-5.863136877216|-5.863136877216|-5.9190410128315|-5.9894898722657|-6.1322108187155|5.3905025680146|5.3905025680146|5.3905025680146|5.3905025680146|4.9783361442973|4.8067732014394|4.8067732014394|4.766414606807|4.6693495249719|4.6003698331302|4.6003698331302|4.5981884777751|4.5318762527799|4.5158523694118|4.5158523694118|4.5158523694118|4.4853912608976|4.4704347205554|4.4682607730665|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7931867014174|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8466994251103||||||-4.8557770478826|-4.9019745442714|-4.918860631237|-4.9292897439108|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0804035833631|4.7338978932508|4.7338978932508|4.7338978932508||4.73140203684|4.73140203684|4.73140203684|4.73140203684|4.6815579967304|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6505546987968|4.6505546987968|4.6371053306432|4.6371053306432|4.6371053306432|4.5956725641722|4.5517563786324|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9625639231659|-4.9625639231659|-4.9625639231659|-4.9625639231659|-5.0045850580681|-5.0045850580681|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.5774156642591|4.5774156642591|4.5774156642591|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055||-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055||||-4.8985319169055|-4.8985319169055|-4.8985319169055|-5.173924396622|-5.3149158669709|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|||-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.4263403906295|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.5082662733353|-5.5082662733353|-5.6258514360098|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.0388858484515|-5.3660668150279||||||-5.3660668150279|-5.3706296832134|-5.3929219147419|-5.4826910651233|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.2171052650821|5.2171052650821|5.205117035377
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-9.5462671284896|-9.5462671284896|-9.5491853825496|-9.7046507853321|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.5338304275596|8.5338304275596|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4296414835677|8.3512684485896|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.2257189812903|8.2257189812903|8.1591317987712|8.1484803464978|7.9452868868078|-8.890276979809|-8.890276979809|-8.890276979809|-8.890276979809|-8.9424482945463|-8.9424482945463|-8.9424482945463|-8.9424482945463|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.0339188158931||||||-9.2160210146309|-9.3383566023908|-9.4492855736505|-9.5042063603678|-9.5491177649276|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-10.085693412326|8.9972188595603|8.9972188595603|8.9972188595603||8.9972188595603|8.9657983919307|8.9657983919307|-10.002218291255|-10.002218291255|-10.013020194341|-10.143912117536|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.402123790902|-10.429531675201|-10.429531675201|-10.429531675201|-10.466146051466|-10.74460693154|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-11.221142262851|-11.281269147038|-11.396966115235|-11.506073306665|-11.675169500775|-11.675169500775|-11.675169500775|-11.982410149515|-12.091011741361|-12.316124203692|-12.576804429171|-12.638671378159|-12.683507666208|-12.683507666208|-12.683507666208|-12.91556362004|-13.029514883303|-13.722986691863|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.346486597176|10.346486597176|10.346486597176|9.8062181474196||9.8062181474196|8.9224646887766|8.0255160156871|7.3683511221833|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335||||-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2708196041554|-8.8097997371322|-9.1219994430151|-9.4261105197896|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|||-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.5078514153239|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.587694212367|-9.5941052928786|-9.6616118861298|-9.6616118861298|-9.6616118861298|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|9.0587926760539|9.0587926760539|9.0587926760539|9.0587926760539|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.7508341834924|8.6268094214421|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663||||||-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.4948083899914|-9.4948083899914|-9.5450105753576|-9.5450105753576|-9.7205669711072|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.497620326427|59.497620326427|59.497620326427|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|58.655324253867|56.608052294723|56.608052294723|56.054897472166|56.054897472166|56.054897472166|56.054897472166|56.054897472166|54.793776164345|50.652528164445|49.289473822446|47.298859599267|46.418734235935|45.658593781979|43.084546654524|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-51.3289882386|-55.418320307496||||||-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-59.49399512103|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055||-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.316426868606|-60.728809378068|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|53.221041863293|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-60.713606380351|-62.13511925155|-63.773480338007|-63.773480338007|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-64.79086017324|-65.952621032943|-67.716800851016|-67.863112522925|-69.325882425236|-69.325882425236|-70.394868310212|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193||56.889584497836|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.309068411347|54.607214280855|54.607214280855|54.607214280855|54.607214280855|54.607214280855|53.717460125564|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538||||-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-66.99733685625|-67.714263588989|-69.478070425551|-70.083966758031|-70.271074641831|-73.321749330767|||-75.390836319667|-77.862592892892|-78.597460152493|-78.597460152493|-79.552730959638|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-81.934957717404|-84.432168635009||||||-84.432168635009|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837
07682|100559|/equities/hengfeng|SHANGHAICOMP|-7.9626705654015|-7.9626705654015|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.2854586312749|7.1960651289068|7.1745165333309|7.1455740382449|7.1111932783409|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0122697404902|6.8897443139862|6.8741603520525|6.8251780301347|6.7907753439615|6.7907753439615|6.776574549345|6.776574549345|6.6984161373287|6.6765015974345|6.6765015974345|6.5911127345101|6.4440140742214|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.9468407524824||||||-6.9468407524824|-7.0264895374245|-7.0535672455003|-7.0535672455003|-7.0817414156784|-7.2397128334961|-7.3066707937427|-7.3066707937427|-7.3066707937427|-7.366300619146|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152||6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7607806650329|6.7607806650329|6.7607806650329|6.7603118118896|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7319073011456|6.6659347277584|6.6659347277584|6.6393720288742|6.6109689760725|6.5989619390008|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313||-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313||||-6.983739937313|-6.983739937313|-6.983739937313|-7.1785996633189|-7.4367774545503|-7.661974701545|7.0328501528267|7.0328501528267|7.0328501528267|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|||-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.7543209141885|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391||||||-7.8441896915391|-7.883544339069|-7.9728268664504|-8.0992517517038|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.683964537933|11.60378264713|11.60378264713|11.265869874951|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.639181861146|-12.789854132438|-12.789854132438|-12.789854132438|-12.789854132438|-13.086504975187|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.54670467004|-13.844671616121||||||12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|-13.489103950289|-13.489103950289||-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.503955392224|-13.503955392224|-13.655505264448|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.905942131397|-13.941602258017|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217||12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.324238892591|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169||||-15.239548933169|-15.239548933169|-15.239548933169|-15.347832109819|-15.780924693622|-16.189916601752|-16.686573442458|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|||14.012380565635|14.012380565635|13.479311428061|13.155901654551|13.083545007504|13.083545007504|13.083545007504|13.083545007504|13.083545007504|-15.309107750893|-15.309107750893|-15.309107750893|-15.309107750893|-15.631786313587|-16.083634516075|-16.083634516075|-16.083634516075|-16.083634516075|-16.647371288223|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.890228986856|-17.033587561842|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656||||||-17.33620299656|-17.33620299656|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.072204664764|15.072204664764|14.929957745084
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-19.549429459066|-19.549429459066|-19.549429459066|-19.824814949534|-20.051970651968|-20.554366618642|-20.735911205957|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|17.597577977987|16.966445574669|16.966445574669|16.966445574669|16.502312671866|16.502312671866|16.502312671866|15.916982875628|15.836812163241|15.795030859717|15.72045376964|15.516344210258|15.164179745372|-16.890823238404|-16.890823238404|-16.890823238404|-16.890823238404||||||-17.22103443997|-17.444917582327|-17.500263359068|-17.500263359068|-17.500263359068|-18.060351956683|-18.252769238661|-18.252769238661|-18.398603824567|-18.398603824567|-18.724047876939|-18.892335284137|-19.203193519274|-19.230668206469||-19.230668206469|-19.506672801195|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-20.547288222102|-21.466581445036|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.396318658584|19.396318658584|19.360772168629|19.343877730537|19.343877730537|19.246199433195|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.317344511073|-22.317344511073|-22.317344511073|-22.569946011483|-23.141530788143|-23.75268048146|-23.75268048146|-23.78526008238|-23.925812907899|-24.528679843175|-25.319779708901|-25.538493715965|-26.068916764333|-26.068916764333|-26.547294049874|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.172994116876|26.172994116876|26.172994116876|26.172994116876|26.13443711503||25.207152718788|24.784613364808|24.471792161324|23.954687452581|23.954687452581|23.954687452581|23.502143173424|23.502143173424|23.502143173424|23.332382075221|22.839313048158|22.83479183916|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224||||-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-27.647512519337|-29.075013889182|-29.94112699706|-30.469586141448|-30.726772058575|-30.726772058575|-31.375858453213|-31.838955182514|-31.838955182514|-31.838955182514|-32.411061360528|-32.877845422085|-34.185382992753|-35.16209279909|||-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-36.848297647501|-38.403664434248|-38.817404045324|-39.535931556878|-39.535931556878|-40.471592127678|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.619777757143|-41.653923648639|-41.653923648639|-41.938803401306|-42.933114703844|-43.129745292006|-43.129745292006|-43.129745292006|-43.864715575442||||||-44.36635186856|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|37.400074657912|36.706750959284|36.466944264182|35.661967770563|-40.600585536805|-40.600585536805
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-9.7665649614774|-9.7665649614774|-9.7806273259545|-9.819586360656|-9.8389848472926|-9.9105382233034|-10.087820400703|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.2101432373525|9.059497709922|9.059497709922|8.9661083970378|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9379183802192|8.9379183802192|8.8587983485929|8.8066025747772|8.8066025747772|8.6098794130038|8.6098794130038|8.5925061324436|8.5925061324436|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.5539662020001||||||-9.6738510812425|-9.7947542536287|-9.7947542536287|-9.7986164477168|-9.8034624420602|-10.089958597444|-10.120195484483|-10.120195484483|-10.30243905421|-10.391599002105|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717||-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.779398579814|-10.784332058405|-10.873146239889|-10.984606892944|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|9.5856408928058|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421||-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.96012172209|-11.031246550732|-11.048607490518|-11.138526884688|-11.138526884688|-11.292807914563|-11.332564037981|-11.61007130802||||-11.665828765914|-11.665828765914|-11.772031692978|-12.51614650567|-13.26571881859|-14.074132046087|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|||12.310765766082|12.310765766082|12.310765766082|12.271406199068|12.248784676228|12.125316504012|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.723788230743|-13.723788230743|-13.723788230743|-13.723788230743|-13.723788230743||||||-13.723788230743|-13.723788230743|-13.961987143453|-14.108874459726|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025|12.684301986025
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|6.7222861439353|6.7222861439353|6.6323021418922|6.5471977283769|6.5471977283769|6.5360015971932|6.5360015971932|6.5328588070112|6.4964300329638|6.4382723122409|6.4382723122409|-7.3675187901963|-7.3675187901963|-7.3675187901963|-7.4801796626503||||||-7.6351192738672|-7.8009262908455|-8.0224573997387|-8.0896346467213|-8.1523711303292|-8.2994597067897|-8.4281681573029|-8.4281681573029|-8.5574886308374|-8.7313360622924|-9.0542621271921|-9.5055292598752|-9.7005884903833|-9.8375418179031||-9.8375418179031|-10.07385539929|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|7.7170744335629|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7008215535749|7.7008215535749|7.7008215535749|7.7008215535749|7.6298801754436|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4990180336858|-8.6862106945145|-8.8374727716696|-8.8374727716696|-8.8991756163981|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916||-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916||||-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-9.4469986436977|-10.047968254952|-10.631812266142|-10.766912802303|-10.766912802303|-10.766912802303|-10.766912802303|-10.766912802303|-10.835683407877|-10.96963688013|-11.025786146821|-11.256541924676|-11.624286981523|-11.624286981523|||-11.863436641627|-12.088140205019|-12.088140205019|-12.491356959468|-13.148559639328|-13.259501994056|-13.259501994056|-13.259501994056|-13.587370727242|-13.706770735516|-13.861938264874|-13.861938264874|-13.861938264874|-13.861938264874|-13.88684688995|-14.351315036855|-15.020451356138|-15.020451356138|-15.020451356138|-15.129581876557|-16.577936485919|-17.063352509243|-17.28632257689|-17.28632257689|16.479540362593|16.479540362593|16.479540362593|14.965360339744|13.310717353405|11.773811721339|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|9.6109421957489|9.5525015752237|9.5525015752237||||||9.5525015752237|9.5525015752237|9.5525015752237|9.337301669377|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-11.183337358489|-11.183337358489|-11.183337358489|10.161589150755
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|4.9540219207381|4.9540219207381|4.9540219207381|4.9540219207381|4.9233576346078|4.9187307941294|4.9115193728282|4.9115193728282|4.9011324913054|4.8384806613954|4.8255341296762|4.8039269983072|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7470006350472|4.7005563978569|4.6145072252901|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.1445444497657||||||-5.2150496810887|-5.2572773132295|-5.278861032294|-5.278861032294|-5.2859566326128|-5.4749521011761|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.6970118530507|4.9960799056216|4.9960799056216|4.9960799056216||4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.8606442431524|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.681660043532|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255||-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9708756355842|-4.9708756355842|-4.9869216140352||||-4.9869216140352|-4.9869216140352|-5.1449127656709|-5.4599030793255|5.0325886893486|5.0325886893486|4.7902802693644|-5.3267133115688|-5.3267133115688|-5.3267133115688|-5.4280151657439|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|||-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.5564981400235|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.7867885962706|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8335161258587|-5.8335161258587|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8785183815186||||||-6.0977982578481|-6.1125535763861|-6.1417260211442|-6.2269179072352|-6.3382422357104|-6.4336024820034|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-23.198887595681|-23.198887595681|-23.198887595681|-24.289875093596|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.651142701182|-24.651142701182|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-25.468933542093|-25.717573339949|-25.717573339949|-26.378970021683|-26.389965872718|-26.727739498299|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-27.444369241979|-28.05957649587|-28.05957649587|-28.05957649587|-28.05957649587|-28.288418328744|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.753858136853||||||-29.677620304647|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.350691790459||-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.712515061281|-32.412239491037|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.243639069471|25.226820289729|24.412023133302|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|21.539475553931|21.539475553931|19.003796387235|19.003796387235|18.248129299857|18.248129299857|18.248129299857||18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|17.859403918516|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397||||-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-22.58943317511|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.714220291766|-23.714220291766|-24.166911503113|-24.78156746365|-25.677298105838|-26.571441267466|-27.36604658601|||-27.586162741949|-28.62629125733|-28.834767957737|-28.936409363272|-29.253788295854|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.446989295084|-30.439432300018|-30.581305115866|-30.581305115866|-30.581305115866|-32.088671782996|-32.420953813632|-32.420953813632|-33.943281985476|-34.920869245744|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-36.638409821306|-37.44948609377|-37.44948609377|-37.44948609377|-37.44948609377|-37.44948609377|-38.357762686688|-40.839736903462|-40.932823396948|-40.932823396948|-42.728173448697||||||-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-44.647413679908|-46.377129074545|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-4.3098281764845|-4.3098281764845|-4.3675869862084|-4.3945410428052|-4.4111566739617|-4.4407295868726|-4.5639570443353|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|3.9288074150786|3.7377870071946|3.7377870071946|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.66226788552|3.3691864123101|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0118124954775|-4.0692361585382|-4.0941512046129|-4.1835013691883|-4.3527793292978|-4.5025325621475|-4.5422584442418|-4.6163984038346|-4.7771091834166|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218||||||3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.6521553299401|3.6521553299401|3.6521553299401||3.6521553299401|3.6521553299401|3.484617050221|3.311796633988|3.1786629806949|3.0868476906301|3.0642752822772|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.4206717772824|-3.4227526178551|-3.4227526178551|-3.4227526178551|-3.5152805503422|-3.5703117512127|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6904218660114|-3.706024234639|-3.7361379653728|-3.8162644075592|-3.8764048734462|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9575114875067|-3.9955683316378|-4.0078537426158|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0684178282313|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468||-4.1825038258733|-4.2788931467469|-4.305992415474|-4.4277692933062|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468||||-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.6985322542601|-4.7800359138309|-4.8078177249497|-4.931464159496|-5.1799601184078|-5.2424555201947|-5.2424555201947|-5.2424555201947|-5.2424555201947|-5.3016172934041|4.3266467249391|4.3266467249391|4.3266467249391|4.3266467249391|4.0918295025823|||3.4798514754681|3.4798514754681|3.3526123796467|3.2792746636314|3.2792746636314|3.2508607808134|3.2492896520849|3.225877360476|3.2248636792908|3.1631818690576|2.9452019840123|-3.5850592373769|-3.5850592373769|-3.642287956229|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1392497823455|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0569779123477|3.0569779123477|3.0492269778289|-3.3726501860822||||||-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-7.1577000678853|-7.1577000678853|-7.2652225032202|-7.3237932335142|-7.3237932335142|-7.3886590943076|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.8755425949604|6.6723985519564|6.6723985519564|6.5654425186753|6.4804919343127|6.441102012543|6.4017925396723|6.4017925396723|6.4002378859101|6.4002378859101|6.3589357257844|6.3589357257844|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7622321157434|-6.7622321157434|-6.7658133008721|-6.8514593153797|-6.8943993283204|-6.9271103489059|-6.9640116545511|-7.1255684531345|-7.2084094591289|-7.2093438911603|-7.3259374353804|-7.3765277211948|-7.3765277211948|-7.3928086564589|-7.4049498586891|-7.4049498586891|-7.4049498586891|-7.5342591698079||||||-7.5342591698079|-7.6102879505586|-7.7125421344386|-7.7194913293638|-7.768879403198|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|6.9980133669993|6.9980133669993||6.8811257302122|6.8440287046252|6.7844762992658|6.7538624551338|6.6459584795151|6.6352573337273|6.6352573337273|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.104011296868|-7.104011296868|-7.104011296868|-7.104011296868|-7.1294571024838|-7.2705078503228|-7.3583422657226|-7.3820468580694|-7.4156074431176|-7.5473417867814|-7.9530800834402|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-8.0427647536781|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.406565414897|7.3759454742972|7.3085902019677|7.293386803561|7.293386803561|7.293386803561|7.2925175604899|7.2925175604899|7.2925175604899|7.2925175604899|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.1631676977704||7.1631676977704|7.1631676977704|7.0701858275279|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|6.8413521975122|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526||||-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|7.1214710557582|7.1214710557582|7.1214710557582|7.1214710557582|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|||6.6712392843044|6.6450281713049|6.5401098831539|6.4441695593071|6.3867757477442|6.3629936276738|6.3629936276738|6.2866599624758|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595||||||-7.0766434742595|-7.156984310855|-7.208156962648|-7.247492679459|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.5956486502156|6.5956486502156|6.5956486502156|6.5956486502156|6.5602440876944
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-10.241836693239|-10.241836693239|-10.241836693239|-10.302041003386|-10.391712185719|-10.439124368935|-10.550138393275|-10.715709597128|-10.743129815938|-10.743129815938|-10.743129815938|-10.743129815938|-10.801810730698|-10.962011802199|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|9.9675088274705|9.9675088274705|9.9377875712434|9.912541485155|9.7456017073926|9.7095372165286|9.7095372165286|9.7095372165286|9.7095372165286|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.4330087270925|9.3127880721831|9.0975419315523|9.0417137447139|8.8022489167399|-9.9402300321589|-10.137478241604||||||-10.286086437085|-10.478985597667|-10.677428457549|-10.677428457549|-10.677428457549|-10.695278633839|-10.695278633839|-10.695278633839|-10.696455135765|-10.696455135765|-11.026061100896|-11.338401418191|10.358518845567|10.358518845567||10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.040577101188|9.7350849304783|9.6489839194205|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4953000783187|9.2940740996503|9.2940740996503|9.2339710586494|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094||8.9144546925479|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666||||-9.8516744692666|-9.8516744692666|-9.8516744692666|-10.166304967971|-10.682560865715|-11.146734494451|-11.489704788264|-11.686063185718|-11.686063185718|-11.686063185718|-11.846736368633|-12.094151745346|-12.204057545692|-12.227286121613|-12.391984804214|-12.715538510284|-12.993931938764|-13.131591083337|||-13.146768253964|-13.27289186837|-13.27289186837|-13.27289186837|-13.27289186837|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.707124972646|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079||||||-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|12.634838198359|12.634838198359|12.634838198359|12.634838198359|12.634838198359|12.634838198359|12.634838198359|12.634838198359|12.48707626794|12.48707626794|12.48707626794
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.4747857585157|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|8.9733853774983|8.9059074667891|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.7512531117957||||||-9.9186149522509|-10.141238734109|-10.262720733163|-10.262720733163|-10.262720733163|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369||-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.14974309189|-11.450269871099|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.0211639860001|8.9414736093436|8.9414736093436|8.9414736093436|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|||||||||||8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.5568740738697|8.5568740738697|8.5568740738697|8.5568740738697||||8.5568740738697|8.5568740738697|8.2376378789287|7.8777401156688|7.8777401156688|7.8777401156688|7.8087208030369|7.8087208030369|7.8087208030369|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|||-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8635161955123|-8.8635161955123|-8.920018204822|-8.9905753232526|-9.1673065399116|-9.2308962847332|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076||||||-9.3256454247076|-9.3256454247076|-9.4273834513115|-9.5632040551953|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.2719523538075|8.2711511678207|8.2711511678207|8.2711511678207
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-3.3927355271216|-3.3927355271216|-3.4285949448342|-3.4526480764512|-3.4526480764512|-3.4659798459989|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1456156351327|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1326173317308|3.1251303632915|3.0867426031657|3.0867426031657|3.0867426031657|3.0619362320975|3.0588180187097|3.0424296255895|3.0424296255895|3.0332551262984|3.0197547076057|3.0197547076057|3.0197547076057|3.0197547076057|2.9291719593285|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.8857455237958|2.8708283354015|2.8492535671891|2.7613929864765||||2.7587697900005|-2.8976835370299|-2.8976835370299|-2.8976835370299|-2.8976835370299||||||-2.8976835370299|-2.920759479231|-2.9297327642378|-2.9402586359378|-2.9630651494526|-3.0011834856165|-3.014115497935|-3.014115497935|-3.0229060357016|-3.0437844004015|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936||-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0899841357102|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9413257828511|2.9353677295164|2.9353677295164|2.9353677295164|2.9353677295164|2.922630815872|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0935165394412|-3.1339072374355|-3.1615635849648|-3.1751558535946|-3.1751558535946|-3.1751558535946|-3.1757287442301|-3.1835875047152|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2609728848245|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3166719288629|-3.3235243659331|-3.3311381848999|-3.3395979837519|-3.3439977650225|-3.3661086166766|-3.3714921401934|-3.3714921401934|-3.398880142525|-3.4115160112725|-3.4115160112725|-3.4115160112725|-3.4355733400303|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817||-3.445018930817|-3.445018930817|-3.4589099305474|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.5328527636639|-3.5598364083095|-3.6081515515429|-3.6407239530464|-3.6724710700667|-3.7510789365411|-3.7528655364381|-3.8434631320676|-3.8434631320676|-3.8434631320676||||-3.8434631320676|-3.8434631320676|-3.8434631320676|-3.8944035208712|-3.9648927755367|-4.0293253337024|-4.1181391383408|3.6062139337738|3.6062139337738|3.6062139337738|3.6062139337738|3.5447994080257|3.5447994080257|3.5447994080257|3.5447994080257|3.4764438963678|-3.9100763939982|-3.9100763939982|||-3.9100763939982|-3.9100763939982|-3.9100763939982|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-4.0781797745415|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597||||||-3.9488598470597|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.619036150494
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-4.3547990623794|-4.3547990623794|-4.3547990623794|-4.3869990313143|-4.4114186808026|-4.4114186808026|-4.4549098328922|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2144736184825|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.1882869109659|4.1881166272404|4.1881166272404|4.1881166272404|4.1745741690798|4.1563877457948|4.1563877457948|4.1420978566642|4.1339974161249|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4855111832721||||||-4.5089011981866|-4.5743346826656|-4.6560304096725|-4.6560304096725|-4.7050338510437|-4.7800373770311|-4.8065191497957|-4.8065191497957|-4.8065191497957|-4.8066880692547|-4.8863202454321|-4.9346227515361|4.579094766045|4.579094766045||4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.5567719654511|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.4963629370629|4.4048477152652|4.4003676931145|4.4003676931145|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||||-4.607296831757|-4.607296831757|-4.607296831757|-4.6758853410682|-4.9304283167479|-5.0765868321124|-5.2062077936269|-5.2670464879614|-5.2670464879614|-5.2733848499305|-5.3137609348305|-5.3358454555944|-5.3435744290827|-5.3435744290827|-5.372860273308|-5.4331781429123|-5.4489136584435|-5.4489136584435|||-5.4489136584435|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.5470131518516|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0652612388935|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154||||||-5.3862495857154|-5.3991659700511|-5.452406624913|-5.5576743328569|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.1899836876579|5.1899836876579|5.1899836876579
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-18.045570411872|-18.045570411872|-18.045570411872|-18.101188914193|-18.114654029092|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.124961872327|16.099958017388|15.572731312689|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.347076784341|14.77716092637|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337||||||-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.880953727666|-17.072171196345|-17.320189989279|-17.661878149455|-17.751530798216|-18.322811824237|-18.544087859037|-18.544087859037|-18.874543053179||-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.723936113505|-19.900166940282|-19.900166940282|-20.057962999951|-20.36940406231|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.726228265481|-20.995253594404|-21.109170206923|-21.269633249595|-21.534036905848|-21.590041989842|-21.717397300744|-21.717397300744|-21.825441140095|-22.017155932232|-22.446284186889|-22.533499102594|-22.533499102594|-23.124998786716|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.501044962181|20.37808473615|19.75641746552|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||||-22.611110803737|-22.611110803737|-22.611110803737|-22.72046472988|-23.225729332605|-23.499100325548|-24.156691893431|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.426007188849|-25.2523996714|-26.023178776464|-26.671053047932|||-27.139504717556|-27.139504717556|-27.139504717556|-27.139504717556|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-28.026666672346|-28.026666672346|-28.329786810018|-28.329786810018|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.390585191249|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.910875720355|-30.395584900974|-30.395584900974|-30.395584900974|-31.064752084016||||||-31.459045458722|-31.459045458722|-31.549366051276|-31.826091715239|-31.826091715239|-32.031980881583|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.532901712895
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.6886946100836|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.575893185878|7.4326594387428|7.3429550368406|7.2610610545584|7.2287189696808|7.2287189696808|7.2287189696808|7.1580211558363|7.1418781916326|7.1418781916326|7.076362604525|7.076362604525|7.076362604525|7.0513337971938|7.0513337971938|7.0513337971938|6.7875931662732|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.6046638256619|-7.7324041797397||||||-7.8237824653781|-7.8731925146293|-7.8731925146293|-7.8731925146293|-7.9129918037202|-8.0694353512422|-8.1915797256742|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.3502361480703|7.2630942020024||7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.0905296692288|6.9800329085893|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.9203087151007||6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.5172213843706|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333||||-7.8570747775333|-7.8570747775333|-7.8570747775333|-8.0961942587182|-8.5546600988491|-8.8735110948465|-8.9933455994816|-9.2331620908546|-9.3664348538481|-9.3664348538481|-9.4877053825682|-9.7168944244722|-9.8548828634001|-9.934869822791|-10.145966168831|-10.234406970816|-10.466563991791|-10.526181596392|||-10.645202047155|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.621339480671|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858||||||-9.6436595902858|-9.6436595902858|-9.705732767893|-9.8897032661715|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.0010267462909|8.9598044219046|8.9598044219046
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|9.6767551657548|9.6767551657548|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374||||||-10.868847601374|-10.868847601374|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773||9.6163883133773|9.4086276891354|9.4086276891354|9.0462529794511|8.9169482275443|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.5380221267102|8.3168206673261|8.3168206673261|8.3168206673261|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494||8.0362490830339|8.0141353648284|8.0141353648284|7.7707063402709|7.6352288685438|7.6001841333499|7.6001841333499|7.6001841333499|7.6001841333499|7.4602041009389|7.4196967435132|7.4196967435132|7.2606940629565|7.2606940629565|7.2606940629565|6.8691050611694|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388||||-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-8.6036990050236|-8.9407768915935|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1863217386235|-9.3681353499083|-9.5540388877291|-9.6145538115082|||-9.6145538115082|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.9766659612444|-10.355740692327|-10.448044514336|-10.50746268951|-10.50746268951|-10.792736686194|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038||||||-10.983302490038|-11.029780485147|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.1180485366029|9.1180485366029|9.1180485366029|9.1180485366029|9.1180485366029
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.7362256937174|-5.8652506330441|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|4.9802403058014|4.9536005220371|4.9280117679794|4.9280117679794|4.9280117679794|4.9005686363864|4.8411874595934|4.809173864109|4.809173864109|4.809173864109|4.7787946491853|4.7787946491853|4.7584638930103|4.7584638930103|4.7584638930103|4.7584638930103|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7046646087736|4.6157381235857|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963||||||-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.1813617680978|-5.2731797667026|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289||4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.8440252831753|4.8111391388902|4.7862655678864|4.7158506225078|-4.9591348732292|-4.9591348732292|-4.9632507320047|-4.9632507320047|-4.9632507320047|-4.9780565892989|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.1252774220357|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.6229778093166|4.6229778093166|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6025572931579|4.5113432666189|4.5113432666189|4.5113432666189|4.5113432666189|4.5003813660285|4.467645821322|4.4617232390257|4.4617232390257|4.4512838261457|4.4512838261457|4.4512838261457|4.4512838261457|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9797690225763|-5.0080767023478|-5.0723073866537|-5.0733454395309|-5.0733454395309|-5.0733454395309||-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309||||-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.1837172164933|-5.23857454618|-5.4139718673867|-5.5660798971567|-5.726755401019|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|||4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.6664814925345|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072||||||-4.8993065952072|-4.9181184634908|-4.9529093752685|-5.0404547331932|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-8.3424564159547|-8.3424564159547|-8.3424564159547|-8.4149517523618|-8.4343904640246|-8.4459897043494|-8.5416553022891|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9397298289095|7.9397298289095|7.9397298289095|7.9085889870099|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8170813329725|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362||||||-8.5962305115536|-8.7241450997276|-8.8996055095376|-8.9462280504109|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.1335257400631|-9.2139172939855|8.2477624474738|8.2477624474738|8.2477624474738|8.2477624474738||8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|7.999939407309|7.7110437964953|7.6383820215372|7.4848694977393|7.2542986800528|-8.0535567413595|-8.2400630989369|-8.2672922918859|-8.3614358184142|-8.3883620730865|-8.3883620730865|-8.3883620730865|-8.4315134145406|-8.4622370244824|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.5097181443607|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.4644057227673|7.4504506271749|7.2890747615915|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072||-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.3384945493992|-8.3768995398596|-8.3768995398596|-8.3768995398596|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.5696236731742|-8.7323597142138||||-8.8691478890448|-8.8691478890448|-8.9957197156514|7.9975653518095|7.9975653518095|7.9975653518095|7.9578503887801|7.8512226705133|7.8512226705133|7.8512226705133|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6985917566271|-8.6985917566271|-8.6985917566271|||-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.7462134888936|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.997554158648|-9.0889495208088|-9.1810542559429|-9.2410546261347|-9.2410546261347|-9.2411786605149|-9.2411786605149|-9.3329761347539|-9.3810850604118|-9.4503519367952|-9.4503519367952|-9.4621629744129|-9.4621629744129|-9.4868478807427|-9.5348311036404|-9.5370348393449|-9.5867049362404|-9.6277810411098|-9.6277810411098|-9.6277810411098|-9.6277810411098|-9.6277810411098||||||-9.6734331660362|-9.6734331660362|-9.7215922731925|-9.8756586069055|-10.031842654964|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-4.4619156073154|-4.4771284207836|-4.5129204177343|-4.6765783123929|-4.7659609088141|-4.7659609088141|-4.8338457753082|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-5.0957148308383|-5.1113499529744|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.2832896728501|-5.3642106607209|-5.5452341321056|-5.5997042924105|-5.6891160574157|-5.7745733621605|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.831573872238|-5.831573872238|-5.8589707794781|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-6.1150852582179|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.6913114697279|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755||||||4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.3421581750199|3.864620474211|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6010377751633||3.4650418346508|3.3589353368661|3.3165949236443|3.2651053017036|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.921083176734|-3.9778702133253|-4.0531891312152|-4.1318768225279|-4.2175641337254|-4.2175641337254|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.3403128592757|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2159913343798|3.2159913343798|3.0897548616519|3.0897548616519|3.0897548616519|2.9175053901795|2.7177837896483||2.7153154002447|2.6397950369803|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.4793758536259|2.4670520002375|2.4670520002375|2.4670520002375|2.4670520002375|2.3128356861549|2.100372968722|2.086941920446|2.086941920446|2.0321575256704|1.9251751736931|1.7918612246305|1.7376235000061||||-1.9785136721688|-1.9785136721688|-1.9785136721688|-2.0305707810275|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|||-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.05375044986|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0964828692975|-2.1573862991586|-2.1573862991586|-2.1920958384159|-2.2117731222712|1.9852139147495|1.9852139147495|1.9852139147495|1.9852139147495|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.8861733855084|1.840192682354|-2.0245152127984||||||-2.0245152127984|-2.0339057988859|-2.045450893479|-2.0671677163766|-2.1107418991379|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9657710334149
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3833818231643|5.3145977634544|5.3145977634544|5.3145977634544|5.1935773683618|5.1935773683618|5.1645302588223|5.1630551703834|5.1630551703834|5.1630551703834|5.1630551703834|4.9772835184097|4.9292038468254|4.8458073847432|4.8458073847432|4.8458073847432|4.7486749217399|4.7407500264256|4.6852779650256|4.6280863840895|4.5778737685765|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.1577038648592||||||-5.2535599473303|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231||-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4806215848174|-5.5334683618773|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.6326175171508|-5.668570008839|-5.668570008839|-5.668570008839|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155||-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.7562897976535|-5.8358774512231|-5.9457746662254||||-5.9457746662254|-6.0925275393719|-6.4478082732353|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|-6.6174764248367|-6.6174764248367|-6.6174764248367|-6.6174764248367|||-6.6174764248367|-6.6174764248367|-6.6174764248367|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475|5.0132714127069|5.0132714127069|5.0132714127069|4.7719683486626|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886||||||4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.6918384611912|4.6642722352099|4.6642722352099
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-25.341049956316|-25.341049956316|-25.341049956316|-26.175612130688|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.148688386992|21.641876934983|21.091530639836|20.999283543189|20.999283543189|20.999283543189|20.999283543189|20.828647762492|20.580165074881|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.334357912104|20.334357912104|18.851509605028|-21.983136150605|-21.983136150605|-21.983136150605|-21.983136150605||||||-22.344594290264|-22.358395439709|-22.358395439709|-22.358395439709|-22.358395439709|-23.079883211548|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071||20.503561189636|20.503561189636|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.469594993594|-22.469594993594|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|-23.656679697926|-23.656679697926||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926||||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-24.18908879061|-25.225654779755|-26.222393127374|-27.101548508463|-27.197831290362|-27.29370206528|-28.186335814585|-28.868705922354|-29.032450868011|-30.062723161248|-30.714137078951|-31.579041906673|-31.632890485047|||-31.632890485047|-32.419877977635|-32.793753380539|-33.301947429182|-33.55438648595|27.796661694694|27.796661694694|27.796661694694|27.796661694694|27.796661694694|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-35.087701339209|-36.564622695712|-36.564622695712|-36.564622695712|-36.564622695712||||||-36.564622695712|-36.564622695712|-37.472914809946|-38.76230095022|-38.76230095022|-40.889545668512|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-9.4083098531022|-9.4083098531022|-9.4964552588214|-9.7277283345052|8.9454691379556|8.9454691379556|8.9454691379556|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.4193232545531|8.409248723948|8.295832093517|8.2580023674808|8.2580023674808|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.9401463680524||||||-9.0534958500617|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.3198888549841|-9.4582096481364|-9.4602326181245|-9.4949783546336||-9.4949783546336|-9.5077537676369|-9.5569489952232|-9.5893197349444|-9.5893197349444|-9.6420220591111|-9.6789129815149|-9.7032691951707|-9.7032691951707|-9.7032691951707|-9.705622637184|-9.705622637184|-9.705622637184|-9.8112476268428|-9.8686085717565|-9.9534544433362|-10.155504646699|-10.282783127273|-10.379203743896|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.442764348897|9.5718047257026|9.5718047257026|9.5718047257026|9.4964499601347|9.49549967808|9.4883336177851|9.4459260957534|9.3895383608556|9.3895383608556|9.2183761875073|-9.9761646625382|-9.9761646625382|-9.9761646625382|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2321925195774|9.1068809863286|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612||-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582||||-10.133931151582|-10.133931151582|-10.158812301637|-10.51979125129|-10.860879348238|-11.139310649721|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|||-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.442347657093|-11.814492662562|-11.814492662562|-11.814492662562|-11.814492662562|10.425304640941|10.425304640941|10.425304640941|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.270612308262|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731||||||-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.718482779144|-11.907758022545|-12.166953326594|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516
07704|100823|/equities/nanning-dep|SHANGHAICOMP|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|3.9669987383572|3.9669987383572|3.9344429377149|3.917158802729|3.8662876115697|3.8654787229483|3.8654787229483|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7015096365419|3.6422329543925|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9924706688317|-3.9924706688317|-3.9924706688317|-3.9924706688317|-4.0583824441473|-4.0583824441473|-4.0583824441473|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.1837821260593||||||-4.2425357385368|-4.3705953143141|-4.4222780596206|-4.4222780596206|-4.4358644762513|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8035037784863||3.7974735475235|3.7974735475235|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0300452543311|-4.0672726181936|-4.1447473397732|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2871495510301|-4.3062772911081|-4.3475304357751|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.423395199113|-4.4626611278376|-4.4957347231795|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5592590977811|-4.6163989095845|-4.7121097808589|-4.7269571424908|-4.7269571424908|-4.7269571424908||-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7343968022075|-4.842662876205|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511||||-4.914857225511|-4.9187301848702|-5.0685888897901|-5.0793070763135|-5.0793070763135|-5.2858967482805|-5.3926631808016|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.0353723372555|4.0353723372555|4.0353723372555|4.0353723372555|4.0353723372555|||3.8381914921972|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2955358532038|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.544376379871|-4.0979094032975|-4.0979094032975|-4.0979094032975|-4.0979094032975|-4.0979094032975||||||-4.0979094032975|-4.0979094032975|-4.1415660518774|-4.2578512185557|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.6683702641668|3.6454115105936|3.6253745424007
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-23.881947049519|-23.881947049519|-23.881947049519|-24.423274579998|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.526987426845|21.208687415054|21.208687415054|20.249653090295|20.146836004054|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|19.860607988348|19.860607988348|19.860607988348|19.528452854146|19.168836042605|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668||||||-21.612969854015|-21.796077280726|-22.04230746239|-22.099231073256|-22.157478991477|-22.761086772248|-22.913334783262|-22.913334783262|-22.913334783262|-22.913334783262|-23.398149737987|-24.084056281683|-24.171150254699|-24.171150254699||-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.217388629353|-24.477654668398|-24.902394847414|-25.052616590222|-25.052616590222|-25.052616590222|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|21.953128584278|21.400343787097|21.400343787097|21.25704859299|21.244743368679|21.244743368679|21.244743368679|20.65471482018|20.300795287328|19.884216540872|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.15344917127|18.531610402227|17.987900001871|17.935444336321|17.901605479349|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.625163670027|17.573042791681|17.573042791681|17.573042791681|17.512584389969||17.512584389969|17.495968193827|17.495968193827|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.193882505505|17.193882505505|17.120981261033|16.93220069331|16.880679735947|16.880679735947|16.675754478031|16.511393788185|16.204326579666|15.779662258948|15.779662258948||||15.036846725505|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.891675389114|-17.126142345457|-17.126142345457|-17.42349167509|-17.804435366206|-17.915483335447|-17.940537668811|-18.283374655629|-18.477081789336|-18.70048849911|-18.70048849911|||-18.70048849911|-19.145542048752|-19.145542048752|-19.203936258223|-19.426039553645|-19.850044728388|-19.991714902575|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.192114456792|-21.279571542364|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.129840719651|16.969821890141||||||-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-20.097917177653|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-16.575560050809|-16.575560050809|-16.575560050809|-16.9006227979|-17.110691389434|-17.123545312211|-17.291162649045|-17.557402362702|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.900194683697|-18.395771228633|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.492249353448||||||-18.886388204406|-19.099318819918|-19.533688048166|-19.659098708676|-19.765109154965|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.697054717807|-21.183393952878|-21.531548179555|-21.861541493646||-21.861541493646|-22.341157100721|-22.419083027834|-22.419083027834|-22.460093503522|-22.607324818028|-22.96036193465|-23.58429100883|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.563243896484|20.563243896484|20.545271907383|20.490891003968|20.490891003968|20.247024930998|20.247024930998|20.118361382003|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-24.528453463573|-24.979392813598|-25.488214915499|-25.527301639079|-25.527301639079|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-26.24740425994|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.275735311604|22.138039302932|21.862825205428|21.862825205428|21.407584087167|20.627870656951|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608||19.106694164921|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.440534951094|18.440534951094|18.440534951094|18.440534951094|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018||||-21.838951481018|-21.838951481018|-21.838951481018|-22.416612930468|18.516217872533|18.516217872533|18.516217872533|18.442464798725|-20.326790753656|-20.326790753656|-20.326790753656|-21.01254531151|-21.530981526036|-21.530981526036|-22.027757628382|-22.489731028809|-22.499737820683|-22.499737820683|||-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.886375305452|-23.8704168238|-24.057131016448|-24.109975229314|-24.109975229314|-24.887195360452|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.371189900039|-25.459561408954|-25.459561408954|-25.459561408954|-25.917360887358||||||-25.917360887358|-26.157623089496|-26.436905192009|-26.436905192009|-26.436905192009|-27.147671274202|-27.753743093794|-27.753743093794|-27.753743093794|-27.753743093794|-27.753743093794|-27.881937258316|-27.958009416764|-27.958009416764|-28.006122040423
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.801415524288|-33.650232616844|-33.816352331839|-33.984070632416|-34.413335320638|-34.607155796871|-34.874616725561|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431||||||-35.397747395801|-37.802096232626|-38.393899980356|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-39.398337693273|-40.058305894069|-40.999267960844||-41.321408379142|-41.512093808068|-41.512093808068|-41.512093808068|-41.512093808068|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-42.19096735211|-43.206824177855|-43.239765664332|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-44.308420546181|-44.308420546181|-45.309358154543|-45.820744764814|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.656793665471|-47.656793665471|-47.915214405658|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|40.603591694883|40.196329927501|39.487878428628|38.611819597008|38.592443408703|36.282181152067||36.282181152067|36.282181152067|35.908172378233|35.906811961042|35.906811961042|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|34.276036414061|33.884595732708|33.884595732708|33.884595732708|33.884595732708|33.884595732708|-41.038478035848||||-41.038478035848|-41.038478035848|-41.038478035848|-41.843903165306|-43.888246753972|36.387319564436|36.387319564436|36.387319564436|32.977482901253|30.079166864164|30.079166864164|30.079166864164|30.079166864164|30.079166864164|30.079166864164|27.887580843775|-32.752425374871|-32.752425374871|||-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-33.41840594597|-34.860681568995|-35.865507800728|-36.626810717748|-36.917913516546|-38.526417502855|-38.912112722898|-39.095834637245|-39.290010134998|-39.756334270176|-41.309337259594|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|37.54070168614|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986||||||36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-12.93913590232|-12.93913590232|-12.93913590232|-13.206262183625|-13.346402566122|-13.427114187002|-13.513460462093|-13.625977878979|-13.625977878979|-13.625977878979|-13.625977878979|-13.714419238227|-13.934355489035|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.386568836587|12.232298431813|11.951998615727|11.741872281836|11.741872281836|11.741872281836|11.741872281836|11.552928053066|11.552928053066|11.48859327679|11.48859327679|11.48859327679|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161||||||-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-13.09235255376|-13.368169807235|-13.630188225419|-13.741320131786||-13.818689132804|-14.025765976502|-14.101562888036|-14.101562888036|-14.211181330029|-14.306867731218|-14.351519625059|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.267396940307|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.063431798317|11.99584729598|11.99584729598|11.99584729598|11.99584729598|11.911496558963|11.895557587118|11.895557587118|11.895557587118|11.722286057441|11.500873698094|11.434167347385|11.434167347385|11.434167347385|11.434167347385|10.66407543866|10.663676619259|10.663676619259|10.663676619259|10.573528898786|10.504603967047|10.504603967047|10.462893389967|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.240946027597|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||||-11.204346032587|-11.204346032587|-11.204346032587|-11.843162266907|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|-11.44623214208|-11.44623214208|-11.44623214208|-11.719146902946|-11.833761371688|||-11.833761371688|-11.859828577016|-11.859828577016|-12.009254148243|-12.071393095386|-12.176843544745|-12.176843544745|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.48451328062|-12.770570169808|-12.805634007324|-13.04738719359|-13.04738719359|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.562226590683|-13.717474205814|-13.740526816935|-13.856696868043|-14.014663087109|-14.062130944382|-14.062130944382|-14.062130944382|-14.062130944382||||||-14.062130944382|-14.062130944382|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.185376093535|12.185376093535|12.185376093535
07709|100598|/equities/nari-tech|SHANGHAICOMP|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-22.119357382185|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.303940106395|20.303940106395|20.303940106395|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.80914893411|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248||||||-22.246593709248|-22.246593709248|-22.246593709248|-22.389050082914|-22.389050082914|-22.389050082914|-22.389050082914|-22.668853526371|-22.769097174823|-22.817053942348|-22.866634744699|-23.134225097294|-23.586176782841|-24.078623566356||-24.149861001667|-24.170215129517|-24.309552533668|-24.309552533668|-24.309552533668|-24.794875523825|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|21.903917211538|21.632100357251|21.632100357251|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304||21.52602676304|21.111868793786|21.084177051452|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.573038765253|20.573038765253|20.381309929227|20.19489833021|19.944180606734|19.707655190242|19.386594400155|19.247063843093|19.247063843093|19.247063843093|19.247063843093||||18.341262198909|-20.365886626115|-20.365886626115|-20.365886626115|-20.635708633916|-21.027718243617|-21.565907144567|-22.313586288051|-22.468546725535|-22.468546725535|-22.468546725535|-22.584972818721|-22.584972818721|-22.799277049556|-22.939014256281|-23.752841327237|-23.812958873695|-24.026424655294|||-24.026424655294|-24.026424655294|-24.026424655294|-24.026424655294|-24.431369314564|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.673911876843|-25.797405476223|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.845739652156|-27.44897174994|-28.218380399985|-28.828680829255|-29.555404376154|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-32.006850881926|-32.795113426173|-32.889943182164|-33.970770265982|-34.592986427331||||||-34.98063515136|-35.633443508583|-35.633443508583|-35.633443508583|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.5390517574343|-9.716168600298|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.4259852240758|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.9019499673616|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.5678414229591|8.4514902304763|8.2166557523006|8.1531883601163|8.1531883601163|8.1531883601163|8.1531883601163|7.9763207837182|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.6294286176116|-8.9427945648155|-8.9427945648155|-8.9427945648155|-8.9427945648155|-9.2275492123455||||||-9.2894996991522|-9.4649994495585|-9.6205552025056|-9.7678387875266|-9.7981542740604|-9.9640609593679|-10.110067351161|-10.144461666195|-10.144461666195|-10.144461666195|-10.343290632134|-10.593101043574|-10.942334514053|-11.165718985348||-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.31413279722|-11.376814166151|-11.641459826455|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.7936373550056|9.7936373550056|9.7936373550056|9.2181787479887|9.2181787479887|9.2181787479887|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.748462826302|8.6038479344606|8.4577748177669|8.4577748177669|8.3214165235252|8.0565731287765|7.9762258216742|7.9762258216742|7.9762258216742|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.3401955183504|7.1997884910617|7.1997884910617|7.1997884910617|7.1986539277008|7.0268376306882|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|6.7347029635942||6.6418918712973|6.4698798506392|6.2154221367983|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445||||-6.9176242112445|-6.9176242112445|-6.9176242112445|-7.0040270221815|-7.4622519957341|-7.7713910989538|-8.0165456591464|-8.0557416879723|-8.0557416879723|-8.0557416879723|-8.1413798821844|-8.3629379582598|-8.3629379582598|-8.5215976317938|-8.628441845953|-8.9299351502122|-9.1060395559406|-9.2311550600369|||-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.4894715204544|-9.6099681738027|-9.8194094104908|-9.9926770973363|-10.071008312201|-10.071008312201|-10.071008312201|-10.071008312201|-10.411120321459|-10.950133273012|-11.033481859506|-11.155162210009|-11.155162210009|-11.600736320838|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-12.120773683292|-12.186871627076|-12.186871627076|-12.186871627076|-12.186871627076|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205||||||-12.216253422205|-12.216253422205|-12.331392604448|-12.969325469973|11.169191718011|11.169191718011|11.169191718011|11.169191718011|11.169191718011|10.985212829277|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-10.846842987022|-10.906491790305|-10.957768689802|-10.982369377793|-10.982369377793|-11.219299372238|-11.363110498368|-11.549566908876|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.270630689414|10.270630689414|10.105700859264|10.101235471188|10.101235471188|10.048595466017|10.017328251069|10.012627805537|10.012627805537|9.9156176048868|9.9156176048868|9.9156176048868|9.9156176048868|9.8665057571654|9.8665057571654|9.8665057571654|9.6305621897649|9.5955709571543|9.5955709571543|9.5100794495149|9.4923103320382|9.4481226589704|9.4040248820543|9.3444722437594|-10.335678285591|-10.335678285591|-10.335678285591|-10.335678285591|-10.390753633702||||||-10.460281406204|-10.581956921679|-10.581956921679|-10.581956921679|-10.581956921679|-10.831063388301|-10.858719935772|-10.858719935772|-11.087466415164|-11.161073402561|-11.527304123946|-11.557297725654|-11.557297725654|-11.557297725654||-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.442398572698|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.338108726175|10.22133590643|10.22133590643|10.22133590643|9.8414840374208|9.7360931142411|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.3225492041903||9.0150540715674|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.523504124173||||-10.60422438883|-10.60422438883|-10.60422438883|-10.731360003939|-11.214844489088|-11.568716340584|-11.959129074461|-12.124374438552|-12.124374438552|-12.124374438552|-12.183193949889|-12.465215025159|-12.48977174314|-12.48977174314|-12.585857121504|-12.918027732365|-12.918027732365|-12.918027732365|||-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.492842336852|-13.844805194957|-13.844805194957|-14.033031301271|-14.033031301271|-14.274478996872|-14.351087929009|-14.763430994085|-14.959923445441|-15.058248134959|-15.286942319195|-15.438269699195|-15.67031959782|-15.67031959782|-15.67031959782|-15.67031959782|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-16.060050685107||||||-16.060050685107|-16.193389423356|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|12.490985829096|12.308872865815|11.967764294702|11.967764294702|11.967764294702
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|32.187482904162|31.37886796921|31.340966605804|31.335517247144|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.145043479526|31.145043479526|31.040604603648|30.722755237044|30.722755237044|30.722755237044|29.688617065683|29.102951147507|-32.793047005576||||||-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576||-32.793047005576|-33.217829340743|-33.450922244177|-33.726580135674|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-34.318421223485|-35.19768953624|-35.23132218589|-35.695359433907|-36.177065334075|-36.236007336914|-36.236007336914|-36.655007923245|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-37.392742017964|-37.799157517993|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.581463376943|-38.916627186607|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|35.598410706836|35.537236891066|35.537236891066||35.22081598736|35.040352021071|33.752614297705|33.11179212976|32.69921254503|32.306346780583|32.266416127943|32.266416127943|32.026017462173|32.013515891578|32.013515891578|32.013515891578|30.736128531061|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848||||-35.902699244848|-35.902699244848|-35.902699244848|-37.760777540595|-39.326417997579|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-41.122962086713|-41.409959255894|-41.44384388045|-41.865380648282|-42.995978014896|-43.339912041261|-43.339912041261|||-43.557680351021|-44.111313111784|-44.450347749395|-44.839274980406|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.732259924136|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172||||||-44.824818751172|-44.824818751172|-44.824818751172|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.0029231766189|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9340737545148|8.8811933954177|8.7808685999917|8.7808685999917|8.7808685999917|8.5865209612369|8.5729888968408|8.5729888968408|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.2429865180642|-9.1071465682|-9.1071465682|-9.1071465682|-9.1071465682|-9.3362741681172||||||-9.459749139264|-9.599009785019|-9.599009785019|-9.599009785019|-9.599009785019|-9.842789262492|-9.9918380886911|-9.9918380886911|-10.043709188766|-10.131343583339|-10.384270275162|-10.505300244277|-10.6436670716|-10.841752944081||-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.857539348568|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768||8.9278859996587|8.8282063166068|8.6757851882959|8.4658723721002|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837||||-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.7451393280902|-10.527932925851|-10.985339691876|-10.985339691876|-10.985339691876|-10.985339691876|-10.985339691876|-11.291488173536|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|||-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.583749110377|-11.583749110377|-11.583749110377|-11.583749110377|-11.889165303085|-12.050184087592|-12.319649198141|-12.414258023944|-12.414258023944|-12.454731222487|-12.472478968674|-12.669420673642|-12.793800886244|-12.878667734034|-12.883014043018|-12.883014043018|-12.883014043018|-13.027237874319|-13.24186291623|-13.24186291623|-13.24186291623|-13.503375958021|-13.503375958021|-13.503375958021|-13.503375958021|-13.553195792895||||||-13.885772950629|-14.239748062005|-14.604164191209|-15.095182546998|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587
07714|101166|/equities/neway-valve|SHANGHAICOMP|-11.459301136619|-11.459301136619|-11.459301136619|-11.792556443354|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.267039019592|9.989488079291|9.8927641998191|9.7951502225553|9.7951502225553|9.7951502225553|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.2101519525835|9.0046132340243|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.7112780824124|8.7112780824124|8.664753412187|8.6227201814268|8.6227201814268|8.2319111156038|8.0410126367732|7.7872360193645|7.5154127999309|7.5154127999309|7.5154127999309|7.4918352253975|7.4918352253975|7.4918352253975|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.174755620755||||||-8.2508394186113|-8.3087104894953|-8.404122601862|-8.4901363175392|-8.5412624457677|-8.7908472859418|-8.8132756488658|-8.8132756488658|-8.8132756488658|-8.8132756488658|-9.1103059204792|-9.3572918113336|-9.3572918113336|-9.4959082325693||-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.614342552688|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.4229559552047|8.3466180310617|8.2640200175588|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1018706568611|8.0298561794374|7.8409512553849|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6661267772951|-8.7806967646588|-8.8263296982435|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|7.9797087209707|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.8826897050853|7.8574328848516|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287||7.6876852269677|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.4462009388407|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817||||-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2635380565463|-8.6244866913489|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.864116244654|-8.864116244654|-8.864116244654|-8.9367961145553|-9.1858845526546|-9.3993162374331|-9.469796417006|||-9.4703290703652|-9.6292544738846|-9.649727545005|-9.7041417866083|-9.7296021546624|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-10.233747620576|-10.69249746004|-10.833885952271|-11.124673762484|-11.124673762484|-11.411303854169|-11.693671120738|-11.814521429273|-11.814521429273|-11.814521429273|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161||||||-11.846968096161|-11.879408908845|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.370945757135|10.261686644685|10.261686644685|10.261686644685
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9098193174216|3.8936883614695|-4.5339032649214|-4.5339032649214|-4.5587814383169|3.9843250260128|3.9843250260128|3.9843250260128|3.9843250260128|3.8892499854579|3.7769444176902|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.1007636914119||||||-4.1007636914119|-4.1314040432887|-4.2465599124649|-4.3039555091569|-4.3321728197413|-4.5151921475019|-4.6123358305695|-4.6123358305695|-4.656464003781|-4.656464003781|-4.7266266735169|-4.8673629133539|-4.9404032593123|-5.0687813367172||-5.2819794378594|-5.4177550432766|-5.4460317560294|4.6870714663036|4.6870714663036|4.123968415632|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7289500528602|3.6649443897968|3.6404938204824|3.5472153539723|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.4861700799036|3.4861700799036|3.4694077220434|3.4694077220434|3.4153182451217|3.4153182451217|3.4125758612916|3.3978621126066|3.369183200324|3.369183200324|3.369183200324|3.369183200324|3.279855235774|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323||-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323||||-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.7776061437695|-4.0640069403216|3.6507096428878|3.6507096428878|3.6507096428878|3.6507096428878|3.6507096428878|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|||-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0728643734471|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827||||||-4.0051398143827|-4.0051398143827|-4.0468219370378|-4.1114687225038|-4.2182986891727|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-15.155445535903|-15.155445535903|-15.155445535903|-15.537161729871|-15.73962391542|-15.915693322007|-15.96344031979|-15.96344031979|-15.96344031979|-15.96344031979|-16.202710942972|-16.376901446171|-16.466556984392|-16.873384081897|-16.873384081897|-16.873384081897|-16.932911902021|-16.932911902021|-16.932911902021|-16.932911902021|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|14.703937162318|14.583264259672|14.366959894339|14.061447623591|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-17.279709351208||||||-17.938010017239|-18.24223337368|-18.721371334966|-19.142634517811|-19.168191617975|-19.168191617975|-19.425767256429|-19.706408740868|-20.112048551611|-20.112048551611|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851||-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.98516721304|-20.98516721304|-20.98516721304|-20.98516721304|-21.455740606076|-22.66915688171|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|16.48969341517|15.909103035932|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.43119972672|14.662443462632|14.177228392084|14.177228392084|14.177228392084|14.177228392084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.391647392178|13.391647392178|13.391647392178|13.391647392178|12.31905296739||12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|11.903852128639|10.773168722407|10.716298756352|10.665616453124|10.665616453124|9.8795734383809|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293||||-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-13.115211342055|-13.881345905946|-14.479828797101|-15.137591306726|-15.137591306726|-15.137591306726|-15.146212039568|-15.391347075147|-15.884830263635|-16.470922129441|-16.868247077519|-17.231940849682|-17.506045880208|||-18.053939570199|-18.677710415269|-18.913567623987|-19.089774667352|-19.089774667352|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-20.217402115894|-20.249586215335|-20.249586215335|-20.249586215335|-20.603428433027|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.543673945004|-21.783595126693|-21.783595126693|-21.783595126693|-21.783595126693|-21.783595126693|-21.961217290632|-22.586908533034|-22.606009061533|-22.777787269704|-23.240603192786||||||-23.240603192786|-23.969557691657|-24.031176276829|-24.447973776555|-24.469970015128|-24.932189071001|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.6049210463471|-4.6471342151371|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.2937171485681|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.1695085675352|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.6358967051755||||||-4.6358967051755|-4.6821074470161|-4.7090081356498|-4.7511201591991|-4.810688783913|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-5.080073358154|-5.097202987212|-5.097202987212|-5.097202987212||-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.1180902816853|-5.1180902816853|-5.1378781638764|-5.2037533744864|-5.209170392784|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3201218189065|-5.4612462323313|-5.5974958783394|-5.7061066766586|-5.7896378947882|-5.7896378947882|-5.7899231117924|-5.7899231117924|-5.8454699695066|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.9518617540972|-5.9698464771528|-6.1642736483965|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542||5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.2031384851606|-6.7860186046752|-6.7860186046752|-6.7860186046752||||-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-7.0716871891191|-7.5357636780397|-7.8380707205286|-8.0545228786988|-8.4616920492961|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|6.6839241271228|||6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6226929564179|6.5207702207235|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.4108831491191|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-9.5615024536829|8.5077748861599|7.7553055647002|6.9303392704976|6.1681546962539|5.4579500397355|4.7988331803912|4.159842969262|4.159842969262|4.159842969262|4.159842969262|4.159842969262|3.949825765119|3.842028566451|3.7893253623812||||||3.7893253623812|3.7893253623812|3.7893253623812|3.7711627957011|3.7711627957011|3.7711627957011|3.7711627957011|3.7711627957011|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.6829020455383
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-10.061123072491|-10.061123072491|-10.061123072491|-10.161437464166|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.3055217793184|9.2994688937617|9.2977431029692|9.2897146775341|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.1907465146089|9.1252739877728|9.0782768736197|9.0782768736197|9.0782768736197|8.9486409834042|8.9407118350284|8.8624581264143|8.7321757129701|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.7521812121338||||||-9.8329791139967|-9.9960877709264|-10.140652582896|-10.191836275274|-10.285374020663|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.732628002152|9.6103839208162|9.6103839208162|9.6103839208162||9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.4595600366968|9.4595600366968|9.4595600366968|9.328955305989|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.0314145212066|9.0276831128742|8.9435368620186|8.7961519120831|8.7801689437913|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.5370539031904|8.4900596762677|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.3682518058202|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236||-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793||||-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.7430693704321|-10.313410873593|-10.767122925853|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|||-10.853838429601|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.043271467655|-11.043271467655|-11.137523463003|-11.621137409996|-11.887374274809|-12.102638104314|-12.127376241546|-12.787084388579|-13.565093623097|11.668341146949|11.668341146949|9.9353785901638|9.2076396661656|9.2076396661656|9.2076396661656|9.1784882233824|9.0299491238972|9.0299491238972|9.0299491238972|9.029134718035|9.029134718035|8.8473723370216|8.6754134450115|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095||||||-9.5818936222095|-9.5818936222095|-9.6937702356995|-9.8330782982178|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|8.9297165067438|8.9133259528477|8.9133259528477
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.5917186784058|3.5250847574258|3.5250847574258|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4697895249832|3.4508772383253|3.4505891164783|3.4505891164783|3.4089879151453|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6675435148165|-3.7199568852701|-3.7199568852701|-3.7199568852701|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.872100968686||||||-3.8834455493725|-3.9504951507556|-3.9911056393503|-4.0067839880916|-4.0308710358907|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.1000093561676|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603||-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1984333790037|-4.2243703511791|-4.302078091153|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3566755229307|-4.3596392929634|-4.4012659986903|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4757649767561|-4.4757649767561|-4.554183309626|-4.573811094227|-4.573811094227|-4.573811094227|-4.6413458544076|-4.6413458544076|-4.6413458544076|-4.6737176266048|-4.7335750092769|-4.82119475357|-4.902994060431|-4.9409801164209|-4.9409801164209||-5.0049780385294|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123||||-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.244920410796|-5.4204669683996|-5.7355188230478|-5.883909819281|-6.1426774106157|-6.3746418778247|-6.6418241995514|5.6610847227611|5.6610847227611|5.6610847227611|5.0478721451802|4.1665243917088|3.9711383507628|||-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.7093638879448|-4.8415155523784|-4.855017263996|-4.8665247304951|-4.8665247304951|-4.8665247304951|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|3.7786329802951|3.7262587610308|3.7105953207482|3.7105953207482|3.7105953207482|3.3873279746891|-3.830274020139||||||-3.830274020139|-3.8823135498909|-3.8823135498909|-3.8981263111861|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5254016886204|3.5254016886204|3.4998907656635|3.4837675062777|3.472552428025
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-11.352182597785|-11.352182597785|-11.352182597785|-11.514647398689|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.853018745972|10.853018745972|10.853018745972|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.752705601449|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.576355710597||||||-11.782352860292|-11.782352860292|-11.788724987066|-11.844139196647|-11.889043174599|-12.043936608472|-12.148808563637|-12.148808563637|-12.148808563637|-12.148808563637|-12.33478740949|-12.560874931222|-12.686527773414|-12.887441324935||-12.887441324935|-13.024323546163|-13.024323546163|-13.024323546163|-13.049804302578|-13.058671258693|-13.109634901423|-13.270705409998|-13.613561731968|-13.637846635882|-13.778718497029|-13.884686710295|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.353324234882|12.01091598184|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.728172741135|-13.062782138742|-13.062782138742|-13.062782138742|-13.062782138742|-13.227535506262|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.657855213508|11.647061441591|11.464513087991|11.359544451512|11.359544451512|11.359544451512|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398||11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|10.972161520872|10.737400996855|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467||||-11.828876323467|-11.828876323467|-11.828876323467|-11.941529506848|-12.401144074517|11.369078278121|11.369078278121|11.369078278121|11.369078278121|11.369078278121|-12.7441341183|-12.7441341183|-12.749116158463|-12.749116158463|-12.807906601139|-12.928368386049|-12.928368386049|-12.928368386049|||-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-13.117075982379|-13.37831242632|-13.37831242632|-13.37831242632|-13.37831242632|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.909562931217|-13.942978976879|-13.942978976879|-13.957754425112|-14.061949469318|-14.207700434182|-14.207700434182|-14.207700434182|-14.207700434182||||||-14.207700434182|-14.207700434182|-14.320778253844|-14.631976104633|-14.996699410771|-14.996699410771|-15.256887787022|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|23.557436104014|22.918262503097|21.244181020999|20.160201134443|19.685778898398|19.660310315203|19.59312306412|17.799025016448|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025||||||-20.260597461894|-20.520663520181|-20.838514297631|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-21.458136326004|-21.760712285368|-21.760712285368||-21.760712285368|-21.760712285368|-21.760712285368|-21.760712285368|-21.843717852159|-21.843717852159|-22.22857643821|-22.835084350663|-23.339538688745|-23.421709823703|-23.740233739323|-23.972481339183|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|20.9452890506|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.651863121666|20.348181538755|19.920757087265|19.639102257326|19.639102257326|19.639102257326|19.639102257326|19.197335654977|18.925373217003|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.633138943137|18.534043100611|17.862268954665|17.704743418594|17.635270897437|17.339745009265|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.844622771463||16.141247502655|16.133608861863|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113||||-17.68005518113|-17.68005518113|-17.68005518113|-17.75339464782|-18.515994332877|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.165597125588|-19.671218312116|-19.995243086121|-20.446936622485|||-20.681040886623|-20.722268876745|-20.864186191243|-21.149096488602|-21.597885555301|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-22.146588289933|-22.369614404167|-22.369614404167|-22.481993749952|-22.481993749952|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-23.940865806336|-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114||||||-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114|-24.531249929079|-24.531249929079|-25.052499692318|-25.147428598092|-25.147428598092|-25.147428598092|-25.469920359371|-25.559955822969|-25.559955822969|-25.559955822969
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-27.261661120539|-27.261661120539|-27.261661120539|-28.209623518128|-28.625580820553|-28.625580820553|-28.625580820553|-28.751201348296|-28.874075707083|-28.874075707083|-28.898472327598|-28.898472327598|-28.898472327598|-29.251635677956|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-30.678640142528|-31.258443227334|-31.258443227334|-31.969066284962|-31.969066284962|-32.35785150403|-32.761502052614|-33.670557632787|-33.770064396707|-34.359515767459|-35.260016870901|-35.403907299489|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.44226128785|-38.018068813927|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429||||||-39.234247789383|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141||-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.751055013611|-40.82894999393|-41.266610112546|-43.062344620358|-43.481494450713|-44.209994766608|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|32.671913599155|32.251016695391|31.991256551844|31.991256551844|30.685285600139|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|29.296313404735|24.852571195691|23.958413965536|23.278893324672|23.278893324672|23.278893324672|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|17.950507782511|16.233341056563|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|13.344234173631|13.216390521308|13.216390521308|13.216390521308|13.216390521308|13.216390521308||11.859878388798|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.207771570358|11.207524174754|11.193360666769|10.806000714853|10.806000714853|10.492778413114|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897||||-12.836700721897|-12.836700721897|-12.836700721897|-13.100778204774|-14.015309552986|-14.693121570833|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.980435055703|-15.170483715236|-15.354426100188|-15.660473667177|-16.349414916604|-16.706572475002|-17.060521755157|||-17.060521755157|-17.193520556995|-17.193520556995|-17.193520556995|-17.297244667023|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.670681132499|-17.987423196572|-18.075470358285|-18.319592966161|-18.319592966161|-19.096214097431|-19.579680965665|-19.940757696632|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-20.153468222628|-20.551075718149|-20.840017879463|-20.840017879463|-20.840017879463|-20.840017879463||||||-20.840017879463|-21.157797694711|-21.385886060427|-22.040429392601|-22.380036331431|-22.380036331431|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.238728327371|-23.3558083583|-24.020343150153
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|12.698820539236|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|11.651088929092|11.651088929092|11.453987412889|10.694986243203|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.59427465773||||||-14.201971841922|-14.493301896111|-14.841860591979|-14.841860591979|-14.841860591979|-14.9454009926|-15.006544485464|-15.006544485464|-15.113573657601|-15.113573657601|-15.499526089131|-15.686330110692|-15.686330110692|-15.686330110692||-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-16.659255591657|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|12.787575390184|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.451323216289|11.924248263935|11.536274699069|11.536274699069|11.536274699069|11.536274699069|11.07197213581|10.325524546601|10.250026996376|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.7621444709689|9.6851604258121|9.6485312881662|9.6485312881662|9.5994795629927|8.8505300265709|8.8505300265709|7.7061446752989|7.5534940921425|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355||7.4072238025355|7.2135817802932|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|6.9332216515674|6.8649260451783|6.8649260451783|6.8649260451783|6.4435508224686|6.4435508224686|6.3617232611135|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897||||-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.6999600353567|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.9362172249264|-9.2374636733208|-9.5432930879763|-9.9236590523379|-10.266287501085|-10.565319784735|||-10.668133108985|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-11.238756316917|-11.754173272204|-11.794081733571|-12.05596507374|-12.05596507374|-12.549961337155|-13.206068366441|-13.93952019311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.702122726586|-15.08180320544|-15.460892494994|-15.694913787385|-15.694913787385|-15.694913787385|-16.18434897478|-16.402707983703|-16.402707983703|-16.402707983703|-17.334675446319||||||-17.347972701178|-17.907867764969|-17.907867764969|-18.204805558792|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0799265686447|-7.128251639094|-7.1736127172202|-7.3073474603991|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.7991577322961|6.7990638608934|6.7978487141929|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4739415982058||||||-7.4739415982058|-7.4838241845027|-7.485770564714|-7.485770564714|-7.5730785853763|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.8285407131246|-8.0672675840647|-8.1625195071201|-8.318727737236||-8.318727737236|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3668719758091|-8.6304130542606|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.755363116405|7.755363116405|7.6519587372196|7.6519587372196|7.6519587372196|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.5165993474771|7.4445549937144|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.2550936435008|7.2262152007712|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.0251195799102|7.0251195799102|7.0251195799102|7.0251195799102|7.0236896397284|7.0236896397284|7.0236896397284|7.0236896397284|6.9552106196805|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527||6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.7457764515801|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435||||-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4762240284484|-7.7030267311248|-7.9361409956783|-8.1412677560216|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.2723090468978|-8.2723090468978|-8.2723090468978|-8.2723090468978|||-8.2723090468978|-8.3370100722418|-8.3455665360673|-8.3584071542139|-8.382119062357|-8.4812431631406|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.6911878808751|-8.719985044593|-8.719985044593|-8.7463396574175|-8.7463396574175|-8.8566719438714|8.2970218854441|8.2970218854441|8.2970218854441|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.1320275877603|8.1320275877603|8.0920713270015|8.0920713270015|8.0167459739917|8.0162693951255|8.0162693951255|8.0162693951255|8.0162693951255|-8.4731999658944|-8.4731999658944|-8.4731999658944||||||-8.4731999658944|-8.5296660819983|-8.5746290859619|-8.6901435517646|-8.7901596651449|-8.8023996470122|-8.9643325405815|-9.0137030369152|-9.0691146062601|-9.0756832942685|-9.0819736768627|-9.0819736768627|-9.0819736768627|-9.0819736768627|-9.0819736768627
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-15.29275918252|-15.29275918252|-15.29275918252|-15.588621619087|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.853655031647|-15.853655031647|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-16.269737008763|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.518897221727|14.518897221727|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.362414766308|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.085843774767|13.717603865697|13.566226578901|13.084696453092|12.73132972505|-15.001691314586|-15.001691314586||||||-15.422434830012|-15.568261384238|-15.830845885|-16.020735245822|-16.020735245822|-16.187483820516|-16.488871293154|-16.496051229195|-16.496051229195|-16.496051229195|-16.784501143248|-17.215001499157|-17.630726453148|-17.630726453148||-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.864695783547|-18.069106097676|-18.615117492121|-19.232738965139|-19.232738965139|-19.668597637928|-19.903997990066|-20.730553623232|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.210184164683|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.47995473241|16.150931856946|16.150931856946|15.157703211921|14.84966967174|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.765800590428|13.765800590428|12.868667411708|12.061852984851|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341||10.914347956417|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.632570957149|10.316745836431|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032||||-12.115678900032|-12.115678900032|-12.115678900032|-12.294087694252|-12.965653205541|-13.555725760623|-13.891917223581|-14.198124348124|-14.198124348124|-14.198124348124|-14.198124348124|-14.198124348124|-14.323472061643|-14.32385793316|-14.356508314473|-14.848342961584|-15.214825809569|-15.545917445389|||-15.717130005324|-15.997887694411|-15.997887694411|-15.997887694411|-16.252097486978|-16.695108227735|-16.994564962393|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.692022779949|-18.286691483929|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.592315329524||||||-21.167572168743|-21.663414588941|-21.867682685866|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.586823008545|-22.594804364319
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|33.345184324108|33.073537824245|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.218499619814|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|30.6972280255|29.822476677436|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.34371270584|-37.504688130885|-37.504688130885|-37.504688130885|-37.504688130885|-39.006409653556|-39.006409653556|-39.006409653556|-39.006409653556|-39.265455679244|-39.784950949689|-40.348025106526|-40.348025106526|-42.276693740527|-42.692393250832|-42.692393250832|-42.692393250832|-42.692393250832|-43.439324638986|-45.270918605221||||||-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.747767754545|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166||-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.705737200866|-48.391374896511|-48.862636485083|-52.524042251356|-54.995603272923|-55.455112772527|-56.645681943433|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|45.717545132912|44.555048418351|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|41.183752252508|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.001239180675|35.171283645531|35.171283645531|33.523646375758|31.928496702096|31.06055085701|30.146725310687|29.676914468742|29.521562465592|29.521562465592|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|28.659803925672||28.659803925672|28.659803925672|28.659803925672|27.996449111478|27.2390030088|27.2390030088|27.2390030088|27.2390030088|26.373890473001|25.62321183588|24.775235996267|23.250261900183|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929||||-29.374083487929|-29.374083487929|-29.374083487929|-30.326202358075|-32.826336504428|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.477280805554|-34.668089652554|-34.895655606075|||-35.042077923731|-35.042077923731|-35.042077923731|-35.146754371806|-35.303059272948|-36.438955180052|-37.06161781616|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-39.072012948387|-41.547789943873|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|33.347177119946|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998||||||-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.377304681726|-38.377304681726|-38.377304681726|-38.377304681726
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.9011699748673|-3.9011699748673|-3.911855467231|-3.964283872612|-3.9673974845322|-3.9673974845322|-3.9673974845322|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.6604728566939|3.6566365678371|3.6445962543025|3.6205509909306|3.6205509909306|3.6061678339281|3.5840753238773|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.4211612811823|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0913533003211|-4.1031702923642|-4.1213002787549||||||-4.1808891149051|-4.2993212244783|-4.3973102228478|-4.3973102228478|-4.4225668660618|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768||3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8336006508561|3.7273339945179|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-4.0595532630414|-4.126170380748|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1420566607647|-4.2211270886593|-4.2211270886593|-4.2211270886593|-4.2362521178119|-4.2613913622821|-4.2859903140559|-4.2905446074289|-4.2964747950229|-4.2964747950229|-4.3188610126346|-4.349845361905|-4.3859394128639|-4.4052337726348|-4.4052337726348|-4.4247332041638|-4.4247332041638|-4.4702881168898|-4.4702881168898|-4.4928865520523|-4.4928865520523|-4.5757838074952|-4.5757838074952|-4.5757838074952|-4.6401652250503|-4.6401652250503|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511||-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6500621126791|-4.6500621126791|-4.6500621126791|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.7195016072866|-4.7903656028911|-4.7903656028911||||-4.7903656028911|-4.8609618503964|-4.8816241907981|-4.9890265915026|-5.3594741526831|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.1718455763082|-5.2508317010842|-5.2508317010842|-5.2508317010842|-5.2508317010842|||-5.2508317010842|-5.2508317010842|-5.2716139818855|-5.2716139818855|-5.2716139818855|-5.2947724459685|-5.2947724459685|-5.2947724459685|-5.3236176808072|-5.3236176808072|-5.3236176808072|-5.3385402576659|-5.3385402576659|-5.4828223273196|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.9291876017325|5.2513114479745|5.2513114479745|4.9753460914519|4.180384559833|4.144315926458|3.9531287796249|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.8277830248536|3.7436349880543|-4.0754486226657||||||-4.0754486226657|-4.0921651548389|-4.1074058685307|-4.1682286299604|-4.206365298048|-4.2604057245954|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-31.241250937359|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|25.449481566677|24.485535180049|23.3183727656|23.238916280607|23.238916280607|22.908796180994|22.866439463596|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.333635568067|22.284040397455|21.917823414063|21.453099913404|-24.777439095157|-24.777439095157|-24.777439095157|-25.09894994477||||||-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.363278428487|-25.98419829626|-26.169109040048|-26.349085078743|-26.349085078743|-26.965095451702|-27.545178352596|-27.545178352596|-27.920282547859||-27.920282547859|-28.166292500468|-28.166292500468|-28.166292500468|-28.363103257254|-28.632611493302|-28.632611493302|-28.632611493302|-28.632611493302|-28.820213918595|-28.820213918595|-28.820213918595|-29.29468158076|-29.605201332545|-29.650223935948|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-30.29291642394|-30.719351166778|-31.394279659118|-31.901976148647|-32.020528837886|-32.318921774456|-32.790467811767|-32.986630944349|-33.684034378371|-33.721612523887|-33.721612523887|-33.721612523887|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.36026521958|-34.36026521958|-34.387619101387|-34.387619101387|-34.387619101387|-34.387619101387||-34.436152020408|-35.125159624896|-35.779375477722|-36.789424388597|-37.669120966273|-38.163389933195|-38.403189195622|-39.721077509974|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535||||-40.298460299535|-40.298460299535|-40.38577175887|-44.315545196351|-45.434945000318|-45.434945000318|-45.780406833917|-46.950847070781|-48.401288536555|-48.401288536555|-48.806599144297|-48.806599144297|-50.540751249875|-52.892698314559|-52.892698314559|-56.016585061696|-60.635631534968|46.746860470703|||46.746860470703|46.746860470703|46.746860470703|46.746860470703|43.647116306017|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|36.801528262222|36.691172810754|33.648454688612|32.428999184042|29.01968155798|25.868616749806|21.909715098323|20.994142658381|20.275887417427|-22.998740924344|-22.998740924344|-22.998740924344|-22.998740924344|-22.998740924344|-22.998740924344|-22.998740924344|-22.998740924344|-23.362828506051|-23.362828506051|-23.535045704977|-23.535045704977|-23.535045704977|-23.535045704977|-23.743739112368|-24.585650320573|-24.830893787979|-24.830893787979|-24.922766019825||||||-24.922766019825|-25.199753657452|-25.40571402562|-26.116934447955|-26.46258275318|23.426189491185|23.426189491185|23.426189491185|23.426189491185|23.426189491185|23.035427487594|22.950642649883|22.950642649883|22.950642649883|22.950642649883
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-70.069209520101|-70.069209520101|-70.069209520101|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-72.706666627042|-74.55779994578|-74.55779994578|-76.44473303107|-76.44473303107|-76.44473303107|-76.44473303107|-79.061372102936|-79.311068251245|-79.311068251245|-79.311068251245|-79.589344851903|-79.589344851903|-79.736917443441|-79.736917443441|-79.736917443441|-79.736917443441|-81.540392681609|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|68.16474531604|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649||||||-84.832014174286|-86.401681364712|-86.946498754398|-86.946498754398|-86.946498754398|-86.946498754398|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719||-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.970886174324|-88.185662942045|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|71.685825679274|70.46313767695|69.511824133921|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|64.118195098419|64.118195098419|64.118195098419|63.304102731832|62.632844178628|62.632844178628|60.86871297354|58.116346544629|55.750242862444|55.750242862444|55.58443203647|55.58443203647|51.568811636049|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|50.951263784758||48.754183212245|48.449237465521|48.449237465521|48.401470797407|48.401470797407|48.401470797407|47.17329484782|47.17329484782|46.874772833027|45.310301884719|44.2825574971|44.063397312248|43.702664375398|42.912961748014|40.993290983715|39.773135958236|-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073||||-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073|-48.806487838551|-50.854986182103|-51.261096308904|-51.482447827566|-51.482447827566|-51.482447827566|-51.482447827566|-52.864941081193|-53.483269648185|-53.649744621504|-54.149159130773|-55.992666815192|-55.992666815192|-58.534630243944|||50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|48.63025040428|48.63025040428|48.63025040428|48.63025040428|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074|47.743901496074||||||44.769446049381|44.769446049381|42.795497534726|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-52.893808511789|-54.443739901806
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|17.834941780303|17.834941780303|17.834941780303|17.691601236368|17.344557929596|17.223953221198|17.068836501303|16.949818508562|16.665908487568|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.327876429807|16.262084807567|16.027388854297|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.651693757865|-17.651693757865|-17.651693757865|-17.651693757865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.909345300393|-18.039997185981||||||-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.287220095832|-18.520764868003|-18.520764868003|-18.521961044981|-18.640511538931|-18.962407134949|-18.962407134949|-18.962407134949|-18.962407134949||-18.962407134949|-18.962407134949|-18.962407134949|-19.244803972776|-19.244803972776|-19.244803972776|-19.351449299449|-19.402165837414|-19.55076025166|-19.55076025166|-19.588036574428|-19.588036574428|-19.88281900519|-20.15479905996|-20.349221313367|-20.582310521025|-20.582310521025|-20.609209669248|-20.609209669248|-20.656525426319|-20.656525426319|-20.656525426319|-20.656525426319|-20.82113976524|-20.951817837567|-20.951817837567|-20.951817837567|-21.313420223535|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|18.556421856431|18.287135446897|18.286957785954|18.286957785954|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.143151336622|18.014650877219|18.014650877219|18.014650877219|17.656279095788|17.50586659023|17.313184066049|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||||-19.93095105031|-19.93095105031|-19.93095105031|-20.567723622354|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.624064326581|-22.443404595384|-22.844893579493|-23.124907965492|||-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.873361115412|-23.907567097568|-23.907567097568|-23.907567097568|-23.907567097568|-24.887296122339|-25.425885114434|-26.013760894937|-26.485383650897|-26.485383650897|-26.566537695061|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101||||||-26.793122126101|-26.793122126101|-27.408468274539|-27.9621875863|-28.327986410451|-28.513873713096|-29.164303612797|-29.337004900077|-29.693892743961|-30.68043632284|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-75.568923449707|-75.568923449707|-75.568923449707|-77.403246005588|-78.812492882999|-80.106662048005|-81.468096866901|-81.468096866901|-82.002331140632|-82.192033532587|-83.866701500644|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-87.010125497405|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|72.008631231969|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-93.877865518355|-93.877865518355|-94.514294850852|-95.71421309315||||||-98.456903148612|-101.10655559535|-101.97062009171|-103.92790956845|-104.59933206022|-104.59933206022|-105.28037221101|-106.81763709549|-107.76728823814|-107.76728823814|-107.76728823814|-110.6980981102|-113.23955082787|-114.97007531644||-114.97007531644|-114.97007531644|-114.97007531644|-114.97007531644|-116.09897242124|-117.03719171479|-118.7085468923|-122.20981280732|-122.20981280732|-123.20257131179|-126.41230457711|-128.5592268671|-131.40119593514|-131.40119593514|-131.40119593514|-131.40119593514|-134.05962587155|-134.05962587155|-135.42680089514|-141.80033532824|-143.78092873588|-144.99437112825|-148.96763367141|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|125.52840968753|125.1349056207|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|120.49146712212|120.49146712212|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|108.62500228507|106.32261260673|106.32261260673|106.32261260673|106.32261260673|98.128458485835|91.434395350608|89.232111336559|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|85.507743061101||-104.47203664159|-104.47203664159|-104.47203664159|-104.47203664159|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.78361703197|-107.78361703197||||-107.78361703197|-107.78361703197|-107.78361703197|-107.78361703197|-111.1106876934|-117.60576212014|-121.44195770781|-124.73038935335|-124.73038935335|-124.73038935335|-124.73038935335|-132.09821101991|-134.27023073664|-136.64214092408|-136.64214092408|-137.43238105945|116.28801014048|116.28801014048|||116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.23001323388|116.02223709608|112.09825530495|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-141.22257223551|124.15537116449|124.15537116449|124.15537116449|124.15537116449|124.15537116449|124.05931183939|121.42700552549|118.91444963444|114.83716788809|113.43985377212|113.43985377212|113.43985377212|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746||||||112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|109.52182438602|105.97202780766|104.98002606544|104.15711109942|104.15711109942
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-14.059725570645|-14.164785455733|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.043103326676|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.679925660754|11.679925660754|11.679925660754|11.679925660754|11.473805829844|11.423673493951|11.393526085317|11.15502914687|10.845991090086|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777||||||-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.929986196554|-13.001095831169|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551||-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.107202461866|-13.20300269514|-13.414447311888|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.628870083515|-13.72429972404|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.116244107621|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.60385902137|10.173176953201|9.9185303549026|9.7661448960011|9.5284941466324|9.39509437349|9.39509437349|9.39509437349|9.3345494034838|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|8.6637081281748||8.5258125366505|8.5258125366505|8.2959022590117|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121||||-10.068545752121|-10.068545752121|-10.273384312074|-11.013205187498|-11.563560954927|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|||9.3786141055677|9.3786141055677|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-11.881751838195|-12.522502703653|-12.614446952593|-12.701601114111|-12.701601114111|-13.22011247193|-13.632902521946|-13.898781188172|-14.210867440084|-14.408186262824|-14.671318127025|-14.885352851405|-15.161177148365|-15.161177148365|-15.182740633124|-15.182740633124|-15.182740633124|-15.182740633124|-15.295494529563|-15.295494529563|-15.295494529563|-15.295494529563|-15.923882454587|-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097||||||-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097|-16.319681909828|-16.636868718761|-16.784854733832|-16.822721872662|-16.822721872662|-17.142468728329|-18.164930652579|14.878627308569|14.878627308569|14.878627308569
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-18.907598214384|-18.907598214384|-18.907598214384|-19.313442129819|-19.630491886899|-19.827212715994|-20.200655818565|-20.200655818565|-20.200655818565|-20.200655818565|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-21.165976963824|-21.887169742216|-21.887169742216|-21.887169742216|-22.816299226139|-22.842554810151|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-23.201351969014||||||-23.885390750314|-24.301545875763|-24.771161893446|-25.231846866165|-25.70816194697|-25.889625042498|-25.902576105621|-25.902576105621|-25.902576105621|-25.902576105621|-26.185640486111|-27.036593965088|-27.036593965088|-27.254992147771||-27.254992147771|-27.505653997953|-27.505653997953|-27.505653997953|-27.5140605996|-27.720622812151|-28.172913006543|-28.694904251892|-29.403226874491|-29.627473961668|-30.681082234732|-30.943979035872|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.815026604528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.648796460165|27.648796460165|27.648796460165|27.648796460165|27.648796460165|26.266994791046|24.632216803249|23.381308363856|23.381308363856|23.381308363856|23.381308363856|22.014340077492|22.014340077492|22.014340077492|21.419265705846|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.029411348046||-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239||||-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-25.807077688295|-27.33786370392|-27.617773010779|-27.617773010779|-27.617773010779|-27.617773010779|-27.617773010779|-28.380302061029|-28.488953665681|-28.488953665681|-28.981060323657|-29.872289138305|-29.93618146222|-29.93618146222|||-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.984611854165|-29.984611854165|-29.984611854165|-29.984611854165|-30.823779201135||||||-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-31.235865380615|-32.009294803772|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-33.125910220857
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-10.493545206881|-10.493545206881|-10.493545206881|-10.764495435132|-10.967216666952|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9010611754433|9.9010611754433|9.8695122115894|9.6177917976163|9.5996042062437|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.197435759055||||||-11.461595639638|-11.57343944913|-11.842154602274|-12.09517187991|-12.120190937412|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.927507028148|-13.436586071778|-13.436586071778|-13.436586071778||-13.436586071778|-13.436586071778|-13.436586071778|-13.436586071778|-13.51898466407|-13.55220488772|-13.725783392955|-14.319759259808|-15.401399438235|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.120144796522|11.465716839004|11.123018529866|11.089003870317|11.089003870317|11.089003870317|10.886116051485|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.423893866724|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857||9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.0883122224313|8.3214582093007|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966||||-9.6599365697966|-9.6599365697966|-9.6599365697966|-10.026040393629|-10.702267150656|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.89586019471|-10.89586019471|-10.898177782195|-11.02575314431|-11.190836884231|-11.448205829771|-11.448205829771|||-11.448205829771|-11.459328399656|-11.459328399656|-11.622586818269|-11.729541032106|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-12.180697963355|-12.496800803023|-12.496800803023|-12.496800803023|-12.496800803023|-13.027556736025|-13.210062696704|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.62511860497|-13.796798670372|-13.824092664522|-13.824092664522|-13.824092664522||||||-13.824092664522|-14.052880435302|-14.230423032259|-14.48435837584|-14.624287412754|-14.779208075329|-15.154120537224|-15.561244642936|-15.775740773538|-15.775740773538|-15.775740773538|-15.85415613106|-15.887950970631|-16.001057123587|-16.044762104437
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-7.2759502085411|-7.2759502085411|-7.2759502085411|-7.5116113195114|-7.7479014936744|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|-7.4980874603745|-7.4980874603745|-7.5528748637832|-7.633749737386|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.7205136198697|-7.7205136198697|-7.7205136198697|-7.8639676947282|-7.8639676947282|-7.8825525112709|-7.8825525112709|-7.9254767205435|-7.9254767205435|-7.9254767205435|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706||||||-8.1439676040514|-8.3116303543364|-8.5762561272819|-8.649760564075|-8.649760564075|-8.6813450206101|-8.6813450206101|-8.6813450206101|-8.7280188593821|-8.7280188593821|-8.9644653569279|-9.0977391943466|-9.3347103314412|-9.5452337217344||-9.799704043072|-10.158842259137|-10.158842259137|-10.158842259137|-10.158842259137|-10.177047497131|-10.363385790032|-11.15876167951|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.1930580721324|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|6.6194406087279|-9.0280031713276|-9.0280031713276|-9.0280031713276|-9.1846952684167|7.6248206494469|7.6248206494469|7.6248206494469|6.8292449975697|6.1219389995698|5.7465988089381|5.6930852232816|5.6930852232816|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.634449406507||5.4560549215502|5.4467278008137|5.4013644859166|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.1940307953992|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433||||-5.9641780580433|-5.9641780580433|-5.9641780580433|-6.1618643563491|-6.4954048838331|-6.5437831576349|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6824697539634|-6.7694108801227|-6.7756306837052|-6.7756306837052|-6.845145511412|-6.9623836938798|-7.1337596513893|-7.1769549160165|||-7.1788389184919|-7.1888134630187|-7.1888134630187|-7.2520149716253|-7.2622387683518|-7.3669321841804|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.7999379022508|6.5700929599475|6.5700929599475|6.5700929599475|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3542118238836|-7.408450537197|-7.408450537197|-7.408450537197|-7.408450537197|-7.408450537197||||||-7.408450537197|-7.4510561153538|-7.5511734932933|-7.7163037691154|-7.8975596597501|-7.9628442846745|-8.204826946944|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4641328448917|-4.4990365367096|-4.5211516332804|-4.5868351141809|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3149026330207|4.2743365164039|4.2272289018119|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.6530687089502|-4.7417431402802|-4.767213683143|-4.767213683143|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263||||||-4.7867301671263|-4.7867301671263|-4.848033636649|-4.8561484480783|-4.8896093263542|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-5.1820776628201|-5.3311970947787|-5.3652189836022|-5.3753971557655||-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.4273901891695|-5.4273901891695|-5.4273901891695|-5.4509890026501|-5.5244322558963|-5.6293691287133|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|4.9817469694794|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513||4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8169401188408|4.8169401188408||||-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-6.1255006704085|-6.2500006262189|-6.3322230817513|-6.3322230817513|-6.4091366398816|5.341548347552|5.341548347552|5.341548347552|||5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.9885853765037|-7.4173168603609|-7.5895226056288|-7.5895226056288|-7.5895226056288|-7.630580669742|-7.7628674309575|6.8759042960229|6.8759042960229|5.9598937014543|5.6326596979524|4.881844070689|4.3437156182043|4.1646838697584|4.1020170887792|4.1020170887792|4.1000192386667|4.0685422899742|4.0685422899742|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934||||||-4.501349533934|-4.5759441469981|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-13.558092525604|-13.558092525604|-13.558092525604|-13.896769977281|-14.150299046514|-14.180888359279|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257943854009|-14.356048991587|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|12.889550087253|12.675611678538|12.626790832344|12.514286057005|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231||||||-14.336266002231|-14.336266002231|-14.336266002231|-14.41236526531|-14.41236526531|-14.954294703206|-15.286993580616|-15.305121276327|-15.305121276327|-15.305121276327|-15.616246379689|-15.941940216307|-16.09326733934|-16.157564502159||-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.159516022381|-16.25723984261|-16.704710987096|-17.288012428289|-17.343346722927|-17.607607135073|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|14.233428889954|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|13.784045750042|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.489327369515|13.400960046057|13.400960046057|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764||13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792||||-16.328772780792|-16.328772780792|-16.629747917803|-17.720830814211|-18.962034322783|-20.718371393465|17.582874778142|17.582874778142|17.062638498269|15.079597076799|12.280108806188|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|||-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|10.704674240363|-12.383695606377|-12.462649385608|-12.462649385608|-12.471287862313|-12.471287862313|-12.471287862313|-12.481986619645|-12.586906169464|-12.586906169464|-12.586906169464|-12.586906169464|-12.586906169464||||||-12.586906169464|-12.736562171037|-12.893958160673|-13.118842731355|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-46.179080318112|-46.179080318112|-46.179080318112|-47.423117662689|-48.044078642815|-48.909131163458|-49.228690880795|-49.228690880795|-49.228690880795|-49.228690880795|-49.617373418243|-49.617373418243|-50.782107485349|-50.782107485349|-50.782107485349|-50.782107485349|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|43.230067825488|-53.765598334703|-53.765598334703|-53.765598334703|-53.765598334703|-55.464076825682|-56.854649068995|-56.854649068995|-56.854649068995|-56.854649068995|-56.854649068995|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939||||||-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.958829325255|-61.435001664441|-61.435001664441|-61.435001664441|-62.515521055108|-62.668936480857|-62.668936480857|-62.668936480857||-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-65.441311438552|-65.441311438552|-65.441311438552|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.721330961756|-67.218338367201|-69.071855676588|-69.071855676588|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|63.088351913641|60.598207052803|60.598207052803|60.598207052803|60.598207052803|60.262450704151|59.72994392136|59.334319873706|59.334319873706|59.334319873706|59.334319873706|59.261073496184|59.261073496184|57.112858880715|57.088408757086|57.088408757086|55.94378672798|55.117672264924|55.117672264924|55.117672264924|52.824632976177|50.788483034375|49.277592959804|49.277592959804|49.277592959804|49.277592959804|49.277592959804||49.277592959804|49.277592959804|49.277592959804|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336||||-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-60.630964233868|-61.255711034476|-61.255711034476|-61.255711034476|||-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.279677765832|51.762315867299|51.762315867299|51.762315867299|51.762315867299|51.204713071269|51.204713071269|49.302459731016|47.968288861285|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074||||||47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.299504404523|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-8.271895674327|-8.271895674327|-8.271895674327|-8.3893284306029|-8.420920714747|-8.4293562670671|-8.5765070937434|-8.6733411442747|-8.7298237098047|-8.8053594974223|-8.9459551338292|-9.0505056650481|-9.0740818107189|-9.0740818107189|-9.0740818107189|-9.2612024506001|8.0575003953098|8.0575003953098|8.0575003953098|7.8022220235532|7.0946916586233|6.8705453997866|6.8705453997866|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.8321344066857|6.8321344066857|6.7860300424657|6.7860300424657|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.3515492666088|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.5181741922953||||||-7.5235271950406|-7.6239190653345|-7.7350236108005|-7.7350236108005|-7.7983594923218|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-8.0946478787831|-8.1919108928196|-8.1919108928196|-8.2837839068831||-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|6.9857181386238|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.4808231589226|-7.5818904334991|-7.5818904334991|-7.5818904334991|-7.6498780708278|6.7380958558485|6.7380958558485|6.7380958558485|6.6573287912392|6.6514763509988|6.6121933033142|6.6121933033142|6.5835478361087|6.5272753829908|6.4391949038982|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.1692717484273|-7.276413141758|-7.4004591958068|-7.4582880091162|-7.5197643517886|-7.5552938248752||-7.6158820551897|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7586510889738|-7.81016813307|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.8471855276683|-7.906872920842|-8.1409699438358||||-8.2605221004778|-8.3533579212089|-8.653731065951|-9.390256835313|7.6846212677365|7.6846212677365|7.3244933530113|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|||-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-9.3340238333124|-9.9205823209967|-10.228979987909|-10.609977902096|8.8294065300578|8.8294065300578|8.8294065300578|7.8860067597091|7.3272299491763|7.0374773038096|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9492769318636|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779||||||-7.8369440887779|-7.8971603020926|-7.8996225578807|-7.9418029236818|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2405636943238|7.2405636943238|7.2405636943238
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-14.652494706592|-14.691661134782|-14.728512463109|-15.058902512145|-15.243780624151|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.815989683746|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.204826904778|13.204826904778|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-15.079629346365||||||-15.254588732713|-15.392876397231|-15.61737827737|-15.61737827737|-16.297087292747|-16.551754585138|-16.551754585138|-16.551754585138|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541||14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.767089791609|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.03354402993|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.684082460962|13.622869174307|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-15.126138167186|-15.364985465763|-15.364985465763|-15.526095072161|-15.804314567879|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|13.840377262451|13.840377262451|13.623752624037||13.394724985231|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.784374747365|-15.004860756231|-15.275400980129|-15.276729905329|-15.276729905329|-15.286515085255|-15.286515085255|-15.286515085255|-15.286515085255|-15.61557255007||||-15.744525276038|-16.228426092462|-16.228426092462|-16.503250777276|-17.060278666849|-17.542531663439|-17.983924104396|-18.179656547698|-18.179656547698|-18.179656547698|-18.279617038471|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|||-18.299404580444|-18.299404580444|-18.299404580444|-18.507672370639|-18.856857261356|-19.094842020335|-19.337601625988|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-20.558034754159|-21.123371495541|-21.345412878787|-21.924645111634|-21.924645111634|-22.118494852465|19.004546193699|19.004546193699|19.004546193699|17.455606385977|-18.783572642265|-18.783572642265|-18.783854916579|-18.783854916579|-18.850394728985|-18.85043865134|-18.940295041952|-18.940295041952|-18.984714792531|-18.984714792531|-18.984714792531|-18.984714792531|-19.139781149297|-19.139781149297|-19.139781149297|-19.139781149297|-19.139781149297||||||-19.139781149297|-19.273645356926|-19.495161749293|-19.926290857979|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.67559881806|-19.787249473241|-19.787249473241
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-27.851819422694|-27.851819422694|-27.851819422694|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-29.196605115535|-30.111702607078|-30.730140795436|-30.730140795436|-31.23959536574|-31.23959536574|-31.23959536574|-31.559469912027|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|24.411776407715|-30.018527265771|-30.018527265771|-30.018527265771|-30.05431572197|-30.06074488161|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.679559851216||||||-31.989191956571|-32.477276319985|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-33.211967512542|27.164834398585|27.164834398585||27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|24.791876363045|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|23.996370162035|23.996370162035|23.996370162035|23.396361710258|22.604289771923|22.578838951069|22.578838951069|22.417756326417|22.237188612333|21.832726650904|21.832726650904|19.975248846158|19.964923052937|19.964923052937|19.964923052937|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|18.63540908053|17.842516064141|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|16.581480940343|16.470693226392|15.910387609101|15.910387609101|15.910387609101|15.910387609101|15.910387609101||14.92027208286|14.78839770376|14.522425238947|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.324729871182|14.324729871182|13.932557187733|13.932557187733|13.257999616924|13.00809421149|12.881214137508|11.784681421335|11.704804056017|11.694201249066|11.694201249066||||-14.681873456436|-14.681873456436|-14.681873456436|-14.681873456436|-15.267841171112|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-16.030932133325|-16.155399844523|-16.556168182554|-16.992396522299|-17.504305390004|-17.946959843773|||-18.272130823288|-18.650154855685|-18.86808483119|-18.993732526514|-19.32608337161|-20.062711077234|-20.107092995666|-20.786223989088|-21.110827028044|-21.432565326074|-21.432565326074|-21.432565326074|-21.432565326074|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.939089114701|-23.620814119483|19.581917146398|19.581917146398|19.581917146398|19.510802219923|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-24.043736433508|-25.345363589925|-25.641388545216|-25.682888810039|-25.958525924772||||||-25.958525924772|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-87.100283746911|-87.100283746911|-87.100283746911|-90.50809174665|-93.137328265863|-94.074804437113|-94.695896718185|-94.818770299665|-95.366971848532|-95.828853472652|-97.377061058617|-97.880626653671|-98.308470380571|-98.748857962055|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-99.118226224999|-101.1396980096|-102.30938412244|-102.30938412244|-104.16565497857|-104.16565497857|-104.16565497857|-105.89406525803|-106.6011669855|-106.6011669855|-106.6011669855|-109.48629598934|-109.89366266814|-114.19017836879|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|96.370844068876|96.370844068876|93.157606114669|91.546228609397|90.236920897513|86.723244950009|83.282497508473|-97.170601842542|-97.170601842542|-97.170601842542|-97.170601842542|-101.05677858739||||||-104.54197848007|-107.28664316254|-107.37534442792|-107.37534442792|-107.37534442792|-110.92038722446|-112.0259737489|-112.0259737489|-113.23740510159|-113.23740510159|-113.23740510159|-114.43956304226|-114.43956304226|-114.43956304226||-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-121.12674965494|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|97.977389425566|92.021543178879|87.395046721921|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743||75.745177834904|72.979641801424|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|66.804361522545|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574||||-84.074467319574|-84.074467319574|-84.074467319574|-89.087740838888|-94.87749071956|-99.081105665369|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-104.4373077077|-110.43033935432|-114.64982257291|-117.38758209463|-119.54953308366|-123.96281518166|||100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|94.981646946921|-116.57350317039|-116.57350317039|-116.57350317039|-116.57350317039|-119.79833694076|-120.56298965262|-120.56298965262|-120.56298965262|-120.56298965262|-120.56298965262|-123.50665435577|-126.49666750609|-126.49666750609|-133.24019032252|104.02876699452||||||104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655
07743|100566|/equities/yunsheng|SHANGHAICOMP|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.091885496736|10.091885496736|10.091885496736|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.5915844575983|-11.129990415757|-11.129990415757|-11.129990415757|-11.129990415757|-11.619433805882|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711||||||-12.087935088135|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.484905562839|-12.9471174192|-13.260686127297|-13.614650902871||-13.736278889051|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-14.068638053167|-14.287027542467|-14.287027542467|-14.287027542467|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.074697786215|11.315775294705|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.179908322189|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.772616654105|10.292906687731|10.264700794736|10.264700794736|10.264700794736|10.252444797665|9.5488280785419|9.4659198138821|9.4117285296243|9.4117285296243|9.4117285296243|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081||8.5663121586022|8.4414582125541|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.1893163029668|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509||||-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.6777688972405|-10.094743250945|-10.492491933084|-10.609605232189|-10.609605232189|-10.609605232189|-10.647339731797|-10.840932429216|-10.982508980666|-10.982508980666|-11.182232207098|-11.550813588874|-11.813125726665|-12.165140122269|||-12.30653508831|-12.30653508831|-12.30653508831|-12.30653508831|-12.457816374842|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.884500623757|-13.221451409333|-13.221451409333|-13.221451409333|-13.221451409333|-13.772168035499|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259||||||-13.00388503259|-13.00388503259|-13.049316302334|-13.367189428981|-13.367189428981|-13.367189428981|-13.435309871458|-13.435309871458|-13.435309871458|-13.435309871458|-13.435309871458|-13.450073546861|-13.450073546861|-13.519526714191|-13.811141007593
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.511590342504|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.607062758784|-11.826532848388|-11.826532848388|-11.826532848388|-12.283924906023|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432||||||-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.52894740955|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|11.794967075812|11.794967075812|11.794967075812||11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.651629656142|11.646440525367|11.646440525367|11.646440525367|11.62764247297|11.62764247297|11.585713475266|11.408015137822|11.284461637239|11.124401723787|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.79929045307|10.641434071984|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.953812541965|-11.995571012854|-11.995571012854|-12.073412333991|-12.088235867317|-12.095906367267|-12.095906367267|-12.095906367267||-12.429895575802|-12.676550953433|-12.887291751997|-12.887291751997|-12.887291751997|-13.096990888534|-13.205545232492|-13.730050031562|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|10.647670615238|10.647670615238|10.647670615238||||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.537967218869|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.128695366186|10.128695366186|10.128695366186|10.035771976359||||||9.9169691783931|9.8471875966419|9.4527009343941|9.4527009343941|9.4379640920465|9.4379640920465|9.3971821846239|9.3416690954638|9.3416690954638|9.3416690954638|9.3416690954638|9.3416690954638|9.199568292721|9.199568292721|9.199568292721
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-3.6708659833498|-3.6708659833498|-3.683184432302|-3.7302048993487|-3.7580054416015|-3.7744505023244|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5729048473143|3.5665609287447|3.5458654262328|3.5458654262328|3.5458654262328|3.5359615725172|3.4994016402179|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6782749567193|-3.7214165963246|-3.7510184355923|-3.7566871718509|-3.7602079925651|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7884860408159|-3.8338732732503||||||-3.835414689246|-3.8787941198252|-3.9064378982012|-3.9149310064784|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973||-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.965153388142|-3.965875779486|-3.965875779486|-3.965875779486|-3.9931953073611|-4.0029948023812|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.7972468627795|3.7802742866791|3.7793509229363|3.7793509229363|3.7684315919533|3.7684315919533|3.7684315919533|3.7684315919533|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915||3.7240226984915|3.7078027726209|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905601851714|-4.2039582493037|-4.2039582493037||||-4.2039582493037|-4.2039582493037|-4.2039582493037|-4.2271757658025|-4.3018618486215|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|||-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.2271557782407|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.3075018860488|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.5437190512505|4.069281211594|4.069281211594|4.069281211594|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.8974906620722|3.8974906620722|3.8974906620722||||||3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-13.57180628928|-13.57180628928|-13.7125626157|-14.013402999581|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.193639128736|12.193639128736|12.193639128736|12.077764055527|12.077764055527|11.931405091061|11.774894634633|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.789315167369|-13.821234194096|-13.821234194096|-13.821234194096|-14.134149621655|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002||||||12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.629916706584|12.579352315821|11.749835950972|-13.65240464515|-13.809338414079|-14.228709842768|-14.409677825599|-14.756308540403||-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.873999122769|-14.977830640037|-14.977830640037|-14.977830640037|-14.977830640037|-15.028494153444|-15.028494153444|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.108928970282|-15.186032299404|-15.413368918504|-15.539854502242|-15.850128461747|-15.850128461747|-16.234633880577|-16.234633880577|-16.234633880577|-16.234633880577|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.693710659315|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.684345048381|14.684345048381|14.684345048381|14.557050009252|14.18727728579|14.111419748968|14.010518273829||14.010518273829|13.947798156207|13.723108820854|13.536232158805|13.207480136184|13.105821020488|13.105821020488|13.105821020488|13.105821020488|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443||||-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-15.643792038969|-16.078658242813|-16.517953073306|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|||-16.654690513482|-16.747434308651|-16.938260425598|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.291512532218|-17.435977360163|-17.435977360163|-17.435977360163|-18.227197537327|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.12103755446|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.760445676745|-17.767835943833|-17.767835943833|-17.767835943833|-17.767835943833||||||-17.767835943833|-17.821956906811|-17.821956906811|-17.821956906811|-17.937729714199|-17.979864570423|-17.979864570423|-17.979864570423|-17.979864570423|-17.979864570423|-18.174850328017|-18.750404965633|-18.750404965633|-18.750404965633|16.642568588902
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|11.850957154536|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.718857891473|11.513730666277|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.305389181574|-12.481618479404|-12.481618479404|-12.481618479404|-12.481618479404|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.501751356647|-12.528766856426||||||-12.528766856426|-12.581407160487|-12.643230061759|-12.741367292657|-12.807074864987|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995||11.964050544995|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.82613796572|11.75737571032|11.653195585489|11.566883685059|11.564423834182|11.564423834182|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.308733685415|-12.308733685415|-12.502482078253|-12.565535701843|-12.642261943918|-12.677236604227|-12.677236604227|-12.727484861494|-12.746094402871|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.994020341437|-13.140577500176|-13.180281077285|-13.180281077285|-13.440867753447|-13.456442109377|-13.456442109377|-13.577713374331|-13.741903918799|-13.990449209805|-14.137327829418|-14.137327829418|-14.137327829418||-14.137327829418|-14.137327829418|-14.137327829418|-14.183696975772|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.495231833992|-14.495231833992|-14.495231833992|-14.497973773065|-14.497973773065|-14.497973773065|-14.497973773065|-14.762193252845||||12.883638742406|||||||||||12.883638742406|12.883638742406|12.883638742406|12.883638742406|12.795911674685|12.795911674685|12.58156869697|||12.500270334872|12.500270334872|12.229036980687|12.229036980687|11.362263447508|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.468295737816|-14.027463591041|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.020530434199|11.942255836667|11.905881450648|11.905881450648|11.905881450648|11.905881450648|11.564868130149|-12.746617416086|-12.746617416086|-12.746617416086||||||-12.746617416086|-12.746617416086|-12.746617416086|-12.746617416086|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.764461799526
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-3.910473393974|-3.910473393974|-3.910473393974|-3.9383037615455|-3.9867330348831|-3.9867330348831|-3.9991478297823|-4.0522813161353|-4.0522813161353|-4.0792013760121|-4.1068904527592|-4.160433915872|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.8974715651734|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868||||||-4.1138268136868|-4.1414742496157|-4.223304804447|-4.2458941630552|-4.2693267853204|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.497809979889|-4.6686779366303|-4.708122711111|-4.708122711111||-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.726247421822|-4.7563862181604|-4.8887620609006|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2632335656623|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.1079033564616|4.0507449307914|4.0507449307914|4.0219387918573|4.0121541718489|3.9861159388231|3.9861159388231|3.9529068010833|3.9148962782253|3.9132182649362|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654||3.8809131540461|3.8600161769267|3.8600161769267|3.7377957479022|3.7254887294207|3.7254887294207|3.6884960744817|3.6884960744817|3.6884960744817|3.6805511154553|3.5900569666117|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547||||-4.000451934547|-4.000451934547|-4.000451934547|-4.049391005007|-4.136545443499|-4.2078284157249|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2941655477|-4.3279617715889|-4.3542738403575|-4.3542738403575|-4.3719709146571|-4.4699676554017|-4.5553534024118|-4.5553534024118|||-4.5553534024118|-4.5987259274455|-4.6402509616185|-4.6891677828154|-4.7140750588665|-4.8100836477556|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.9753315836368|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0673401797639|4.5907198815861|4.5907198815861|4.5907198815861|4.5749626813747|4.5749626813747|4.5134470332127|4.5134470332127|4.5134470332127|4.5134470332127|4.4848730932614|4.4848730932614|4.4115255553347|4.3800282167972|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495||||||-4.8053499245495|-4.8748330301544|-4.9153702994741|-4.9737446065917|-5.07804947387|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.14056896004|-5.2211878435801|-5.2274659494574|-5.2274659494574|-5.2274659494574
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-7.5629344041753|-7.5629344041753|-7.5629344041753|-7.7727051902268|-7.8635612249875|-7.9461793370274|-8.1085324758983|-8.2605916123365|-8.3512130159773|-8.4819034623479|-8.5982259431786|-8.8852512482478|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.7798451943574|7.218717156006|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.5410884499327|-8.90843183462|-9.0374921289406|-9.0374921289406|-9.0374921289406|-9.2557928374914|-9.2557928374914|-9.3053251694207|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172||||||-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.8413210683284|-9.9664674128887|-10.094963692493|-10.120263798819|-10.120263798819|-10.196625844374|-10.196625844374|-10.196625844374|-10.196625844374||-10.196625844374|-10.196625844374|-10.285140187359|-10.301267154588|-10.347736821221|-10.347736821221|-10.48137424792|-10.779860161026|-10.932787396137|-10.932787396137|-10.932787396137|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7040391620527|9.2461541158767|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.0929242086163|9.0005689884995|9.0005689884995|9.0005689884995|9.0005689884995|8.9734105827383|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.8157687670871|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.4460913321934|8.3245459288979|8.132189697611|8.132189697611|8.132189697611|7.9835438668592|7.6611596676887||7.4674189823131|7.4674189823131|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.127929084578|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899||||-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.5983574813207|-9.1531748711622|-9.4179721606612|-9.6865158468244|-9.6865158468244|-9.6865158468244|-9.6865158468244|-10.000017050213|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|||-10.131513704145|-10.131513704145|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.640950764106|-10.787167695812|-11.003796186382|-11.003796186382|-11.003796186382|-11.003796186382|-11.641995949143|-12.027826633082|-12.027826633082|-12.027826633082|-12.027826633082|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.600321471378||||||-12.690913027839|-13.04434783626|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-17.41386747778|-17.41386747778|-17.41386747778|-17.684852975613|-17.795948127912|-18.078275261109|-18.294750489333|-18.670833364172|-18.811480591742|-18.93331206954|-19.244792447228|-19.443657647392|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.586398890524|-19.605442156294|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|16.948186442755|16.75076330757|16.592799993715|16.592799993715|16.592799993715|16.592799993715|16.216247189988|16.216247189988|16.216247189988|16.216247189988|15.859163510522|15.66018161478|15.147978673404|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-17.034629921271||||||-17.430699670926|-17.590221816318|-18.07635776866|-18.164842100811|-18.370380794419|-18.938755895709|-19.150840019755|-19.253862909353|-19.253862909353|-19.253862909353|16.984390541704|16.984390541704|16.984390541704|16.984390541704||16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.948211454452|16.628568303918|16.120631364026|16.054589327881|15.971766110603|15.932518451682|15.930575654762|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.680431135573|15.680431135573|15.680431135573|15.536085490389|15.536085490389|15.536085490389|15.471463331964|15.471463331964|15.167736832065|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.754942127285|14.651600727569||14.110113392418|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.88405876542|-15.910064754496|-16.271865659658||||-16.271865659658|-16.271865659658|-16.271865659658|-16.271865659658|-16.629850552815|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|-16.567448503701|-16.567448503701|-16.567448503701|-16.567448503701|-16.914942828514|-17.056719881637|||-17.056719881637|-17.226876684597|-17.226876684597|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.420541617759|-18.093380236502|-18.14319999999|-18.188025284037|-18.188025284037|-18.594473627126|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.689007936131|-19.141676357732|-19.582418154064|-19.66088347564|-19.66088347564|-19.66088347564||||||-19.66088347564|-19.66088347564|-19.66088347564|-19.964314515169|-20.142572357451|-20.212302899135|-20.955892059287|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-7.5788720667436|-7.7815243999245|-7.9750270887748|-8.1761413464431|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.3515316704983|6.0528130509317|6.04757014666|5.9495224042513|5.9360149666824|5.9360149666824|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9081279916216|5.9081279916216|5.9081279916216|5.8899733954802|5.8899733954802|5.7766368581338|5.7151520730702|5.6400024716315|5.6400024716315|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.5709705234323|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0498344395162||||||-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1785226971714|-6.2822475334901|5.9446487285131|5.9446487285131|5.9446487285131||5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.4132004062081|-6.4852226089267|-6.6196916181542|-6.6929907090904|-6.7511007794011|-6.7751121265213|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|-7.0978020248924|-7.0978020248924|-7.17478011031|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.2261826849902|-7.2335361746643|-7.340714465112|-7.340714465112|-7.340714465112|-7.340714465112||-7.340714465112|-7.4255119117328|-7.4255119117328|-7.4716797440393|-7.6101998056685|-7.693555165851|-7.7345059464638|-8.0011177405456|-8.259575299062|-8.4556390749499|-8.481821111737|7.2266239216484|7.2266239216484|7.2266239216484|6.0112485411606|5.805245261482|5.805245261482|5.6224947296818|-6.6044083280045|-6.6044083280045|-6.6044083280045||||-6.6044083280045|-6.6044083280045|-6.6044083280045|-6.6771202266965|-6.8906889956035|-7.2185432426176|-7.4178259363927|-7.6336957603867|-7.643389605467|-7.643389605467|-7.8198771730446|-7.9409748995065|-7.9710830277601|-7.9867590076835|-8.2380657866167|-8.4822952167378|-8.6021676301446|-8.6021676301446|||-8.6021676301446|-8.6634165651375|-8.6634165651375|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.9172805420028|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.3488089062178|-9.7370101056059|-9.7527506099589|-9.7527506099589|-9.7527506099589|-9.8802788772458|-9.9203099716895|-10.078677653074|-10.206308204597|-10.261910079211|-10.261910079211|-10.261910079211|-10.261910079211|-10.300455382896|-10.469394634645|-10.472105183514|-10.583710146432|-10.583710146432|-10.821900209326|-10.845926507189|-10.845926507189|-10.948304486219||||||-10.948304486219|-11.117004897797|-11.806796024125|-11.806796024125|-12.093106585389|-13.102340889911|10.903723060049|10.903723060049|10.903723060049|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338
07752|100419|/equities/electro-optic|SHANGHAICOMP|-11.671361335518|-11.671361335518|-11.671361335518|-11.802067898381|-11.922853627325|-12.015392796332|-12.07210309432|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.005943360154|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|10.93763205676|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.745219835679|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-12.124606492639||||||-12.317895865573|-12.673217482185|-12.935797367731|-12.984219350461|-13.02730586231|-13.02730586231|-13.02730586231|-13.02730586231|-13.234228634174|-13.39692049483|-13.782134008182|-13.994037945814|-14.102264386357|-14.103958722215||-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.181065369824|-14.295494061573|-14.295494061573|-14.295494061573|-14.613106117323|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.366497598806|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.26217550888|12.26217550888|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471||11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.49739331362|10.980437163482|10.591041754761|10.500046252187|10.293384656835|10.291400903449|10.291400903449|10.107667651426|9.8376854486576|9.8376854486576|9.8376854486576||||-11.527235339847|-11.527235339847|-11.527235339847|-11.775816889567|-12.314241113445|-12.924712329199|-13.380235677615|-13.785817470435|-14.062574640782|-14.214527147645|-14.294475098048|-14.322750007216|-14.485833445196|12.82505861075|12.82505861075|12.82505861075|12.82505861075|12.82505861075|||12.82505861075|12.82505861075|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.287868461881|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.280350978614|-14.374064347892|-14.374064347892|-14.374064347892|-14.374064347892|-14.921738145251|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.326057674664|-15.326057674664|-15.326057674664|-15.326057674664||||||-15.326057674664|-15.417286345448|-15.594207177655|-15.840462254256|-15.840462254256|-15.840462254256|-16.106068980661|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192
07753|100483|/equities/north-joint|SHANGHAICOMP|-16.939018704669|-16.939018704669|-16.939018704669|-17.066687718781|-17.302985553114|-17.316651269428|-17.584612604238|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.859546924373|15.859546924373|15.859546924373|15.858019918008|15.858019918008|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.602093599133|15.602093599133|15.512327297851|15.205918639153|15.172543643576|15.172543643576|15.172543643576|15.172543643576|15.172543643576|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.748679387733||||||-16.798532525881|-17.145591621248|-17.360311130558|-17.360311130558|-17.360311130558|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.951678383793|-18.436865608389|-18.798739001149|-19.076530170286||-19.076530170286|-19.293921894326|-19.436532735189|-19.436532735189|-19.436532735189|-19.495035541676|-19.745039609431|-20.035043455229|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.637608929536|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.776064368368|-20.776064368368|-20.776064368368|-20.841183737783|-21.045759284792|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505||18.882157684505|18.882157684505|18.882157684505|18.579620336095|17.963467040106|17.364132102849|17.364132102849|17.364132102849|17.138480169377|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861||||-19.684745233861|-19.684745233861|-19.684745233861|-20.210273126328|-20.91138596442|-20.91138596442|-21.687096329824|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|||18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|16.083333148028|-19.971874405258|-19.971874405258|-19.971874405258|-19.971874405258|-19.971874405258|-20.260970938331|-20.519412001113|-20.912124907683|-20.967955751218|-20.967955751218|-20.967955751218|-20.967955751218|-21.534394867992|-21.579883610513|-21.739870852128|-22.233190132397||||||-22.334654147115|-22.799615655438|-23.438462348002|-24.093846315827|-24.354274637927|-24.960304771782|-26.179783117905|-26.514203455862|-26.606701184487|-26.606701184487|-26.606701184487|-26.606701184487|-26.952446938859|22.287211225177|22.287211225177
07754|100615|/equities/north-navigati|SHANGHAICOMP|9.3918644136958|-10.926031949249|-10.926031949249|-11.102813219723|-11.33368076185|-11.40075677081|-11.474729677527|10.11987187065|10.11987187065|10.11987187065|10.11987187065|10.11987187065|9.5665240464088|9.4129279755265|9.4129279755265|9.4129279755265|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|8.9098698873057|8.6387440119335|8.4963827038417|8.1404254596112|7.9285877476828|7.9285877476828|7.9285877476828|7.7517640602474|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3991074334425||||||-8.4490083335552|-8.6105648542679|-8.7184134355343|-8.7184134355343|-8.7532369418449|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.9826520690643|-9.1268357446153|-9.2270397798176|-9.3594887671597||-9.407209813344|-9.4930109312661|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5362890601136|-9.5362890601136|-9.7103212541979|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.72679158904|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.4444966125472|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.2431701678223|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648||8.167597182606|8.0962188862146|8.0085768326986|7.8384184953093|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.5293191045192|7.5292433731718|7.4313815427006|7.4215355264016|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424||||-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.6312088163429|-8.9902318486166|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1972416579194|-9.3141248357967|-9.3141248357967|||-9.3162496501291|-9.4330553405907|-9.473394856787|-9.542710145727|-9.542710145727|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|8.9961928043749|8.9961928043749|8.9961928043749|8.9961928043749|8.9961928043749|8.8809476085382|8.8809476085382|8.8809476085382|8.8809476085382|-9.8279109060456|-9.8279109060456|-9.8279109060456|-9.8279109060456|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8620710826967|-9.8620710826967|-9.8620710826967|-9.8620710826967||||||-9.8620710826967|-9.8765032762141|-9.8765032762141|-9.8765032762141|-9.8765032762141|-9.9127820326058|-10.13364604592|-10.28516301711|-10.500180822827|-10.594089673865|-10.682322315495|-10.757580072925|-10.826200466736|-10.874667147115|9.801805301879
07755|101149|/equities/northern-unite|SHANGHAICOMP|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6064463431416|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5134890093315|5.4360989480006|5.3762213553309|5.3587917503162|5.3587917503162|5.2907308688924|5.2907308688924|5.2652562582013|5.1980627867377|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6977917043666||||||-5.7686572172354|-5.8929524794895|-5.9561140409319|-5.9561140409319|-5.9623489767543|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349||5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5478616676885|5.5261205084067|5.5261205084067|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856||-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.060006029965|-6.060006029965|-6.060006029965|-6.060006029965|-6.0600065738642|-6.0711194770674|-6.0711194770674|-6.1012439216884|-6.1024930969114|-6.3044368972641||||-6.3338230169497|-6.3338230169497|-6.3338230169497|-6.4870255033928|-6.6794728747957|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|||-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-7.0911856707343|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.3296416905604|-7.4276440147365|-7.4276440147365|-7.5046398335834|-7.5046398335834|-7.5046398335834|-7.5046398335834|-7.5673774805488|-7.7576416959169|-7.9907129329446|-8.1574588663051|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|6.2336849919667|-7.0999040896868|-7.0999040896868|-7.0999040896868||||||-7.0999040896868|-7.0999040896868|-7.2765600477298|-7.6572890319912|6.3425931817178|6.3425931817178|6.3425931817178|6.3425931817178|6.3425931817178|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-8.7070003443152|-8.7070003443152|-8.7070003443152|-8.9511112033427|-9.1001370467154|-9.1001370467154|-9.2223742844228|-9.3158423147252|-9.3158423147252|-9.3158423147252|-9.3559361786369|8.6547606424879|8.6547606424879|8.6547606424879|8.6547606424879|8.5741782140281|8.5355192322498|8.5355192322498|8.5355192322498|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|||||||||8.4719264826704|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598||||||-9.2704347493417|-9.3593712252783|-9.482634535808|-9.6090383434501|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.7234341663041|-9.9027047733375|-10.059116586481|-10.274526794794||-10.274526794794|-10.313463693969|-10.313463693969|-10.313463693969|-10.313463693969|-10.403847966053|-10.55983155023|-10.683701279549|-10.971853789464|-10.971853789464|-11.244281990412|-11.25642440836|-11.682138104355|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.468710143598|10.27467829125|10.184642276686|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|9.7882809623623|9.686501798265|9.686501798265|9.686501798265|9.686501798265|9.5018682128183|9.5018682128183|9.5018682128183|9.2669365060172|9.2669365060172|9.0152863512583|9.0152863512583|9.0152863512583|9.0152863512583|8.8792069234392||8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.644207587005|8.3065524981362|8.3065524981362|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867||||-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-10.121384471207|-10.528205175697|-10.963561185531|-11.345355263652|-11.345355263652|-11.345355263652|-11.345355263652|-11.51817177766|-11.666857655771|-11.679842242408|-11.894824461593|-12.320915544975|-12.608795047853|-12.967550623255|||-13.093944509645|-13.290835467687|-13.290835467687|-13.290835467687|-13.290835467687|-13.869261838453|-14.032512984294|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.512982672377|-14.677834468244|-14.677834468244|-14.677834468244|-14.677834468244|-15.050927432774|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032||||||-15.313169423032|-15.741299195741|-15.921430772621|-15.921430772621|-15.921430772621|-15.921430772621|-16.196588933554|-16.839543700314|-17.153640965903|-17.153640965903|-17.153640965903|-17.153640965903|-17.191284040317|-17.191284040317|-17.191284040317
07757|100725|/equities/offshore-oil|SHANGHAICOMP|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4507230351181|5.3052480562761|5.2324977565954|5.193886537149|5.1135638343876|5.1135638343876|5.0289598689682|4.9877280907138|4.9877280907138|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9187088124165|4.9187088124165|4.8068985533062|4.7905162327126|4.7905162327126|4.7905162327126|4.7905162327126|4.7644627351049|4.7621808337374|4.7446452828694|4.6634946633763|4.4705497213412|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||||||4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||4.3903167356597|4.3903167356597|4.3903167356597|4.3814629569702|4.3544033914862|4.3393398541406|4.3393398541406|4.3393398541406|4.3393398541406|4.3209330790789|4.3132589915892|4.2447319935318|4.2341466425256|4.1840517254224|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0857300563813|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2660865002682|-4.2762073602732|-4.2902306016348|-4.296922888586|-4.3193586294619|-4.3209541312818|-4.3388379670916|-4.3637900737493|-4.3637900737493|-4.3637900737493|-4.3925446037417|-4.4338205101026|-4.4338205101026|-4.4359117880941|-4.4393463814127|-4.4692737221572|-4.5175264808705|-4.5722515553424|-4.615835107056|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.1910572198036|4.1834660168786|4.1834660168786||4.1607602079586|4.1607602079586|4.1591779081772|4.1107533340929|4.0913926633727|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198||||-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3865862413774|-4.5178734775528|-4.559164667834|-4.559164667834|-4.5687033345032|-4.5687033345032|-4.5687033345032|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.6201776612033|-4.6201776612033|-4.6244959059715|-4.6244959059715|||-4.6244959059715|-4.636414691666|-4.636414691666|-4.6543494030935|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.7407359968404|-4.9335956188021|-4.9673282671833|-5.0792534935104|4.599906823666|4.599906823666|4.599906823666|4.599906823666|4.599906823666|4.5648965279604|4.5226500378157|4.5226500378157|4.4895676548718|4.4895676548718|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.4376086145765|4.4090094732053|4.3450104579669|-4.8065305421699||||||-4.8065305421699|-4.8536180564343|-4.8536180564343|-4.8790201951595|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-15.322187839927|-15.322187839927|-15.322187839927|-15.600763836373|-15.856960127606|-16.023289121803|-16.111431984566|-16.313813903224|-16.38923743289|-16.391301783649|-16.391301783649|-16.391301783649|-16.391301783649|-16.510890970327|-16.672656228915|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.10017540215|15.10017540215|15.001304756255|14.916451386446|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|13.677185024639|13.185761625922|-14.767861167263|-14.767861167263|-14.767861167263|-14.767861167263|-15.010956490118||||||-15.433285196709|-15.683650078693|-15.799197932721|-15.799197932721|-15.826886994575|-16.29931879809|-16.544798488644|-16.54644279483|-16.617713822293|-16.63079340079|-17.027548070512|-17.643942616341|-18.06604673902|15.904253629109||15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.888059566706|15.685067333877|15.667296584116|15.591846681507|15.591846681507|15.44260811902|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.267962370658|14.907180055804|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.830028680643|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953||14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.554721696831|14.554721696831|14.554721696831|14.205768100098|14.205768100098|13.316442279261|13.316442279261|12.543824968781|-15.105818286116|-15.105818286116|-15.105818286116|-15.105818286116||||-15.105818286116|-15.105818286116|-15.105818286116|-15.319798273703|-16.160331137601|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.776373863324|-17.024859481503|-17.697065836245|-18.313405732374|-18.790451398669|-18.954009201995|||-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-19.207787834794|-19.724764968721|-19.873626975845|-20.091453481396|-20.091453481396|-20.48605963994|-21.121731941445|-21.714703233753|-22.956892604866|-23.784944920542|-23.784944920542|-23.784944920542|-23.784944920542|-23.784944920542|-24.052648161668|-24.052648161668|-24.965738836652|-24.965738836652|-25.07701753161|-25.07701753161|-25.07701753161|-25.07701753161|-25.440575213141|19.972795130815|19.972795130815|19.972795130815|19.972795130815||||||19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|110.06252926729|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|105.97027850057|102.51809051198|102.42121132394|101.92179648893|101.92179648893|101.92179648893|101.14650122872|101.14650122872|101.14650122872|100.02055705643|97.343800163765|97.343800163765|97.343800163765|97.343800163765|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|82.436421241973|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-100.94543928198|-101.45493670627|-104.97992633365|-108.42047589115|-112.13164109976|-117.91126473513|-121.4819631904|-126.43945017154|-126.43945017154|-126.43945017154|-127.71506949096|-127.71506949096|-127.71506949096|-129.65451845227|-132.28002033298||||||-132.87224600122|-133.72194271403|-135.84438175976|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|115.89599394775|115.89599394775||113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|111.29987689399|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-128.10764318485|-129.08627410486|-129.1860558446|-129.1860558446|-129.1860558446|-129.1860558446|-130.31669147567|-130.31669147567|-130.31669147567|-130.31669147567|-132.66020783402|-132.86745631935|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-136.92116759954|-138.81740722323|-139.57044940154|-142.3716116499|-147.34736112596|-147.34736112596|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|125.20090682599|123.20765581951|123.20765581951|122.87430402939|122.87430402939|122.87430402939|122.87430402939|116.39755993093|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264||110.8439314234|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179||||-126.54946801179|-126.54946801179|-126.54946801179|-131.85662944574|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|109.74450247159|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|||-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-131.64760102273|-133.8917240968|-133.8917240968|-133.8917240968|-133.8917240968|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-139.50089446641|-140.18209872352|-141.39622068524|-142.16024981736|-143.27271769075|-143.27271769075|-144.63468596702|-145.22585663095|-145.22585663095|-149.22206692448|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955||||||131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|129.63619851908
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-16.87637300858|-16.87637300858|-16.87637300858|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.514300107311|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.351805049082|15.293672594649|15.141137952695|15.141137952695|15.08626457838|14.769585764307|14.769585764307|14.713983601882|14.672204091101|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.97050416355|-16.303893962223||||||-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.610825349747|-16.641473083428|-17.069413640689|15.560493390779|15.560493390779|15.560493390779||15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.444436765281|15.444436765281|15.430552405495|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.160017745691|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.407878659448|-17.547686249174|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.066466262642|16.066466262642|16.065013764585|16.065013764585|16.065013764585|16.065013764585|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405||15.782492476474|15.782492476474|15.501101844587|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659||||-16.941601241659|-16.941601241659|-16.941601241659|-17.45566777502|-18.124631450293|-18.479590678344|-19.018433650478|-19.118660238033|-19.118660238033|-19.118660238033|-19.176845103111|-19.276495224465|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|||-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.784293808537|-20.14421639398|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.927119772788|18.807355502309|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686||||||-20.296156843686|-20.364063960738|-20.657293671178|-21.10715204233|-21.10715204233|-21.485724618634|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869
07761|100913|/equities/orient-group|SHANGHAICOMP|-2.6088312379002|-2.6088312379002|-2.6088312379002|-2.6342569182845|-2.6536187938554|-2.67957642914|-2.7245293418692|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5507973376792|2.5507973376792|2.5403303640729|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7732400122583||||||-2.7797111475136|-2.789679072926|-2.8068657700989|-2.807628572514|-2.8140316810104|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8849660684438|-2.956628910896|-3.0106987602146|-3.0241097484067|-3.0410614143717||-3.0410614143717|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.1065334515225|-3.1065334515225|-3.1778149556728|-3.2020165469483|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8666614347533|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7404523726893|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479||-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479||||-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.2084432128167|-3.3621591995265|-3.4523989966739|-3.6238904971374|-3.6238904971374|-3.6238904971374|-3.6238904971374|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|||-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|3.2021151281689|3.2021151281689|3.2021151281689|3.2021151281689|3.1983061541711|3.1983061541711|3.1983061541711|2.8807077468984|2.8807077468984|2.8807077468984|2.8807077468984|2.8807077468984|2.8252308171715|2.7997009137963|2.7868898952112|2.7687103604564|2.7687103604564|2.7687103604564|2.7469003967984|2.7126671133818|-2.9874480405485|-2.9874480405485||||||-3.0488864157714|-3.0488864157714|-3.057651503673|-3.0951682415172|-3.1190110570484|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9268834442918|2.9268834442918|2.9207820194523
07762|100495|/equities/orient-int|SHANGHAICOMP|-7.2495455190627|-7.2495455190627|-7.2628283947803|-7.3586984177538|-7.401886968713|-7.4720966075316|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|6.9976537729561|6.9968374068273|6.9559301330793|6.8786178108778|6.8786178108778|6.8362417217455|6.799713160855|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.6955964433853|6.6955964433853|6.6606626629503|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.2261045716334||||||-7.2906719073243|-7.3774129930014|-7.3971258338816|-7.3973619602927|-7.4142912651442|-7.5753632363266|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531||7.024722834531|7.0232961353663|7.0232961353663|7.0232961353663|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4212375229617|-7.4212375229617|-7.4385971830973|-7.478441111102|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.5177527875858|-7.5586254214005|-7.5586254214005|-7.5586254214005|-7.5851391790924|-7.6362658870019|-7.8164065029663|-7.9082296056264|-7.9567277254218|-7.9567277254218|-7.9567277254218|-7.9724752176199|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-8.0501607476815|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.183408271875|-8.2587867705977|-8.2608743209481|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.4814285447763|-8.6149203700674|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.2958748857156|7.1118589653258||7.1118589653258|7.1118589653258|7.0892878918387|7.0764306815176|6.8538118238481|6.6892230715347|6.6892230715347|6.6892230715347|6.6892230715347|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.4453695312094|-7.9835038606224|-7.9835038606224|-7.9835038606224|-7.9835038606224|-7.9835038606224||||-7.9835038606224|-7.9835038606224|-7.9835038606224|-8.5044487520388|-8.6441691443973|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.436520532449|7.373988351992|7.373988351992|7.373988351992|7.373988351992|7.373988351992|||7.2710989424158|7.2412209454034|7.144133746939|7.0590376989898|7.0217086095343|6.9858716245375|6.9858716245375|6.9858716245375|6.9858716245375|6.9287461965042|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9726760971358|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328||||||-8.1113666357328|-8.1113666357328|-8.1581850120016|-8.2572419254935|-8.2572419254935|-8.2572419254935|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.3845862193259|8.3634399184661|8.3634399184661|8.2104889296908|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1052571678008|7.9858414225937|7.6236850800503|7.6236850800503|7.6236850800503|7.6146498325124|7.5734992162667|7.4897552554621|7.4897552554621|7.4897552554621|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1826564829659||||||-8.2468404550367|-8.28926735664|-8.3558524002035|-8.3798358826062|-8.4203733501855|-8.5559701983602|-8.5628027288598|-8.5628027288598|-8.6370034050591|-8.6777813778594|-8.9608682378878|8.3713037371959|8.3713037371959|8.3713037371959||8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3597813050311|8.3214244754625|8.3065824940815|8.2994840178242|8.2994840178242|8.1388715145048|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9462562823759|-8.96917351357|-9.1851930471687|-9.2902142573759|-9.4135362720986|-9.4135362720986|-9.4667069753563|-9.5663407467643|-9.6614901912256|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7603396633477|-10.086488641987|-10.163876230728|-10.241081305506|-10.241081305506|-10.438979383047|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|8.7550131962727|8.7550131962727|8.7550131962727|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915||-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8886530353519|-10.033502838556|-10.189447744625||||-10.465497767415|||||||-10.621179672839|-10.855593465834|-11.320930930276|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.626848511061|-11.700860380024|-11.700860380024|||-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-12.203444375778|-12.449762492472|-12.718532779806|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.230877033188|-13.352603982239|-13.499874139659|-13.569301647453|-13.569301647453|-13.78271764573|-13.816211985636|-13.816211985636|-13.816211985636|-13.816211985636|-13.816211985636||||||-13.816211985636|-14.150487845792|-14.190276456821|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.510465464483|-14.787805009637|-14.787805009637|-14.799518771474|-14.856241221234
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.7091324610234|-2.7091324610234|-2.7091324610234|-2.7245916307768|-2.7267685003635|-2.7386316797862|-2.7779241956748|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5858491231383|2.5858491231383|2.5858491231383|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5767524590012|2.5767524590012|2.5702804978155|2.5469783340851|2.5294203664373|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680866602759||||||-2.6954073416971|-2.73045258917|-2.7550649529817|-2.7550649529817|-2.7661834167244|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.8487263198112|2.6906988728599|2.6906988728599|2.6906988728599||2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6796654847547|2.6712949306087|2.6683271792587|2.6683271792587|2.6474216867389|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8895160624615|-2.901684517025|-2.958538314103|-2.9611980331273|-2.9611980331273|-2.9611980331273|-2.9630840369619|-2.9630840369619|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-3.0236398706312|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017||2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.5581247544084|2.4945830477381|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479||||-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.8339452272467|-2.9310502217669|-2.9945002050818|-3.0416669946711|-3.067963240522|-3.072736870335|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|||-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0902825399125|-3.1208695221702|-3.1331883590266|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1719454708277|-3.1719454708277|-3.1720931518445|-3.1720931518445|-3.2417702926938|-3.2597446854185|-3.2769384577618|-3.2899601825594|-3.2899601825594|-3.2899601825594|-3.2899601825594|-3.3216224520868|-3.3284692730579|-3.3522791214436|-3.3522791214436|-3.3522791214436|-3.3522791214436|-3.3669767984251|-3.3763293980203|-3.3763293980203|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343||||||-3.3801374034343|-3.3812637943093|-3.4130708661415|-3.4239676359338|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8934848785491|-5.9477608733807|-5.9919565577677|-6.0192054165944|-6.0192054165944|-6.0524507246133|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5251426100724|5.5251426100724|5.5251426100724|5.5251426100724|5.5096672624545|5.5096672624545|5.5096672624545|5.4640747805653|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9452884313381||||||-5.9975428710288|-6.0250476079855|-6.0700529104773|-6.0933921608996|-6.1137691111114|-6.2102990250616|-6.2148138481929|-6.2148138481929|-6.2230419237616|-6.2230419237616|-6.4133798103865|-6.5565330696698|-6.5594811917009|-6.5998534097424||-6.5998534097424|-6.6692816829406|-6.686424212955|-6.7071378554487|-6.744042458974|-6.7711581023122|-6.7946199875833|-6.872414171745|-6.872414171745|-6.872414171745|-6.9424867041925|-6.9424867041925|-7.0760965223687|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.1456968334907|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.010082702612|6.010082702612|6.00342517956|5.9960280906702|5.9106517735265|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273||-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273||||-6.4713461947273|-6.4713461947273|-6.4781625350129|-6.5718476330585|-6.7403860925906|-6.974873502969|-7.2054147013021|-7.5283057824836|-7.5283057824836|-7.5283057824836|-7.6925618798717|-7.7340076780756|-7.7340076780756|-7.7340076780756|-7.9077865654053|-7.9742071423069|-8.0884184398462|-8.0884184398462|||-8.0884184398462|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.3018803364053|-8.4393115580098|-8.5383476107229|-8.5383476107229|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.6058509442104|-8.7298778600768|-8.7298778600768|-8.806701385837|-8.806701385837|-8.9991123277404|-9.125124728068|-9.2023607220741|-9.4042895597983|-9.4958771911781|-9.5026415418166|-9.7029347497643|8.4565590951359|8.4565590951359|8.4565590951359|8.4565590951359|8.3600655235091|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486||||||8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.208515013102|-3.2483499986632|-3.2559444620326|-3.2849382906176|-3.3277093204102|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.0871843713564|3.0871843713564|3.0457603818888|3.0041782201125|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2834593328049|-3.3540113169865|-3.3540113169865|-3.3540113169865|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4539754943254||||||-3.4539754943254|-3.4827504771951|-3.5147227995929|-3.5291364582972|-3.5790404912053|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.7045468161812|-3.7939408962716|-3.8023531888608|-3.8023531888608||-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8187257818253|-3.8769175136389|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.3961323463241|-3.998416933096|-3.998416933096|-4.1099077691375|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5833087951052|3.5833087951052|3.5690849923925|3.5690849923925|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-4.2064994406803|-4.3722216632746|-4.5346906744531|-4.691214791908|-4.691214791908|-4.691214791908|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.757278180501|-4.8275312321949|-4.8922568579038|-4.9591745821989|||-4.965749578162|-5.0797215352279|-5.1352461057484|-5.2280514723261|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.318419171325|-5.3937990940849|-5.4642212432005|-5.5118782482739|-5.5118782482739|-5.7809756025336|-5.9760810574217|-5.9760810574217|5.1964455247848|5.1964455247848|5.1964455247848|4.432717469106|4.3607620903124|4.3607620903124|4.303069161957|4.2796988866886|4.2796988866886|4.2796988866886|4.2796988866886|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063||||||-4.7620787055063|-4.8550875353336|-4.8845417684449|-4.9278243058404|-5.0770268168142|-5.1083632272802|-5.1289670666454|-5.1289670666454|-5.2360744167697|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2523523792183
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0215780604829|4.9975688825077|4.9975688825077|4.9975688825077|4.979521209446|4.9278656809018|4.9278656809018|4.8859617807783|4.8116242994112|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2637261944969|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||||||4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||4.8791500996302|4.8540555846637|4.8417284899227|4.809698123984|4.7102200932552|4.6602447769432|4.6574942824342|4.6166603826923|4.5340670770454|4.476872725993|4.476872725993|4.4662007261568|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8594833911747|-4.8720968160569|-4.8720968160569|-4.8720968160569|-4.9278852844172|-4.9899798270188|-4.9899798270188|-4.9899798270188|-5.116950573269|-5.116950573269|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.5535849328813|4.5250947206084|4.5067716405197|4.4936352620968|4.4045946212222|4.4034383662994|4.3987885586658||4.3987885586658|4.3987885586658|4.3987885586658|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3593692221871|4.3367911088274|4.3367911088274|4.3367911088274|4.3367911088274|4.302545758067|4.2661619142012|4.2551800095721|4.235283929586|4.235283929586|4.2119819924562|4.1333133164742||||-4.5502422907255|-4.5502422907255|-4.5502422907255|-4.6319357927532|-4.7232619718148|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|||-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.7780819770387|-4.8189797000412|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.5316728181451|-4.7694747258507|-4.7694747258507|-4.7694747258507||||||-4.7694747258507|-4.7883052350506|-4.8081169924719|-4.8462409533376|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755
07768|101150|/equities/people.cn|SHANGHAICOMP|13.332643187159|12.394049181005|12.210054094549|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-16.36351671666|-16.36351671666|-16.36351671666|13.618251306406|13.618251306406|13.558612751289|13.105125029135|11.330694762919|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|9.9486067804167|9.8540077245312|9.6505636149068|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.70052665861|-10.70052665861|-10.70052665861|-11.041696062701|-11.416328579206|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.773897353596||||||-11.774330183076|-12.410922735054|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167||10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.869620533381|10.746446133143|10.746446133143|10.550426954701|10.550426954701|10.424962576789|10.424962576789|10.424962576789|10.270513543997|10.253463597015|10.253463597015|10.253463597015|10.253463597015|10.137181594323|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.141643069946|-11.225714549712|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.130966249479|9.9787853865135|9.9787853865135|9.8042057518946|9.8037249391117|9.8037249391117|9.8037249391117|9.7136831496203|9.7136831496203|9.7136831496203|9.4785369473524|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096||9.4338325190518|9.2798139969479|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345||||-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.9236136655623|-10.370126642631|-10.607918330747|-10.877131431983|-11.086890972306|-11.086890972306|-11.106545382793|-11.352828058993|-11.47369812307|-11.541887053486|-11.547096632847|-11.681218516969|-11.975798275893|-12.010670587285|-12.010670587285|||-12.010670587285|-12.015189140884|-12.05187704149|-12.129663114969|-12.129663114969|-12.24962550316|-12.254028332606|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.570585781825|-13.19454003097|-13.28226651882|-13.649740163207|-13.804156082339|-14.330173352766|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.790532117091|12.630035193985|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707||||||-14.083206703707|-14.104674341992|-14.245193802334|-14.664103917521|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.908993252814|18.908993252814|18.888881798916|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.790996550367|18.790996550367|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.316970236127|18.316970236127|18.316970236127|18.237246398357|18.237246398357|18.069163088697|17.891292100369|17.525325145125|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.527723726397||||||-19.527723726397|-19.527723726397|-19.527723726397|-19.527723726397|-19.547471188577|-19.956078263424|-20.245087646006|-20.267319810124|-20.498133274948|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066||18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.34484227947|18.171348086742|18.171348086742|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.027917316524|18.018242018055|17.778600949525|17.656039004898|17.656039004898|17.656039004898|17.656039004898|17.62948752043|17.433319416282|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.344952162496|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||||-18.727361266025|-18.727361266025|-18.727361266025|-19.523178595313|-20.894087493429|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.901284864692|-21.901284864692|-21.901284864692|||-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.860977769275|-23.101642105733|-23.31626836211|-23.654776248306|-23.654776248306|-23.707529766659|-23.748921640824|-24.303246136187|-24.917495219441|-25.24110652841|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.627446354757|-25.685252949081|-25.685252949081|-25.685252949081|-25.685252949081||||||-25.685252949081|-25.685252949081|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283
07770|102949|/equities/phenix-optical|SHANGHAICOMP|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.052429108553|19.495477151796|19.126641962181|18.56460139183|17.881791820102|17.881791820102|17.583404382142|17.583404382142|17.583404382142|17.447122653956|17.447122653956|17.447122653956|17.447122653956|17.187913665765|16.992548118395|16.992548118395|16.827454115911|16.827454115911|16.827454115911|16.827454115911|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.44707765792|16.255642575403|-18.890452056089|-18.890452056089|-18.890452056089|-18.890452056089|-19.336613183727||||||-19.967348316765|-20.381498049206|-20.706542480066|-20.706542480066|-20.706542480066|-21.135046839797|-21.762829118397|-21.870365890558|-22.259296082452|-22.347751865927|-22.347751865927|-22.347751865927|-22.691391267317|-23.019742246932||-23.019742246932|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.925795694499|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.49746035701|20.49746035701|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|19.732809273263|19.550320691852|19.550320691852|18.124800650045|17.486811786255|17.486811786255|17.486811786255|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.61591741907|-22.062130211321|-22.197922440069|-22.701581023023|-23.079420069468|-23.079420069468|-23.363800132287|-23.393518315437|-23.393518315437|-23.583352471593|-24.647614268465|-25.624015362178|-25.703969758129||-25.703969758129|-27.88774426047|-30.244160043575|-32.773510786535|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.719486450779|25.719486450779|25.719486450779|25.063318172679|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569||||-30.823560194569|-30.823560194569|-30.823560194569|-32.649511607043|-34.038345636651|-35.398717789435|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-36.280634771163|-36.482371633114|-36.946523367102|-38.372805368828|-39.34867409857|-39.907971797077|||-40.327188317078|-40.976875958727|-41.217640649264|-41.268488949079|-42.125542607063|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.689175990578|-45.285880003114|-45.285880003114|-45.285880003114|-46.560977204795||||||-47.66053139739|-48.544478279272|-49.66969189365|-49.66969189365|-49.66969189365|-49.66969189365|-50.091038255491|-50.091038255491|-50.091038255491|-50.091038255491|-50.091038255491|-50.277819876978|-50.73480103315|-51.538111928448|-52.24123451814
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-12.066460262141|-12.066460262141|-12.08717832124|-12.374087381757|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.464194937798|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.800594527758|-13.138902394093|-13.138902394093|-13.138902394093|-13.279891455744|-13.736545788551|-13.866162286097|-13.937957801084|-14.302175510438|-14.307972842357|-14.440525034955|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||||||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.438067749315|11.977853434144|11.649837221105|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-13.036531591697|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.243393567301|-13.243393567301|-13.588770922794|-14.000856303257|-14.140871800369|-14.140871800369|-14.221524385816|-14.290894083779|-14.290894083779|-14.538216013159|-14.660795841444|-15.216352957546|-15.216352957546|-15.294280760884|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.418047316411|-15.86449679571|-16.220552118152|-16.528391316566|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563||-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.714179166014|-16.714179166014|-16.714179166014|13.219981296702|13.219981296702|13.219981296702||||13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|||13.219981296702|13.219981296702|12.771089986346|12.237878061425|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.289876646297|11.223196659372|10.649107202209|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|9.8869515956502|9.2561568283748|9.2561568283748|9.2561568283748|9.2561568283748|9.1979521671612|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189||||||8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.7219262943387|8.7219262943387|8.3249180963436|8.2020003501824|8.2020003501824|8.2020003501824|8.0746294176937|8.0746294176937|7.645699253387
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-36.040187973582|-36.040187973582|-36.040187973582|-37.057615221433|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.199019719141|30.34752453806|28.765770053885|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|27.207060753585|26.729142651824|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-37.195061833098||||||31.242422367218|31.242422367218|31.242422367218|30.880470356547|30.385709004493|29.773930730679|29.773930730679|29.773930730679|29.773930730679|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876||-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-36.024672395936|-36.316303022428|-36.644563990517|-36.644563990517|-37.187943067466|-37.844475417573|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|31.403751765082|30.850466633715|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.27832233494|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158||27.401905810677|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|26.967621890746|26.668654221122|26.470727569334|24.982292844711|24.666900106997|24.234057263899|24.027657434198|23.135361906393|-27.993471234297|-27.993471234297|-27.993471234297|-27.993471234297||||-27.993471234297|-27.993471234297|-27.993471234297|-27.993471234297|-29.55802471688|-31.620490419099|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.959098032746|-32.704091367493|-33.439732773845|-33.930045505351|-33.930045505351|||-33.930045505351|-33.930045505351|-33.930045505351|-33.930045505351|-34.46486515026|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-35.103707285546|-35.924491427368|-36.405917191975|-37.348964905042|-37.348964905042|-37.348964905042|-38.001165627659|-39.461480934555|-39.85118636283|-40.169837730822|-41.343339038885|-43.097806299601|-43.097806299601|-43.097806299601|-43.097806299601|-43.097806299601|-43.436450045279|-43.807169005795|-44.012255811554|-44.012255811554|-44.012255811554|-44.012255811554|-44.788062996182|-45.807847917647|-45.895383557314|-46.998205512358|-47.630685621811||||||-47.630685621811|-48.650205195295|-49.597451064705|-50.778279249005|-51.613643796502|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896
07773|100391|/equities/baoshuo|SHANGHAICOMP|-7.1271029161613|-7.1271029161613|-7.1501143428132|-7.2295718427549|-7.2873018313393|-7.2875575278583|-7.437841783451|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8741591516952|6.8741591516952|6.8741591516952|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4121116809247||||||-7.5084573088088|-7.6293971602562|-7.6587747803929|-7.6953053730067|-7.8103392408221|-7.9798212366997|-7.9808904219188|-7.9808904219188|-8.0382114569917|-8.0713461417374|-8.2637180507643|-8.4201453718706|7.8193972950006|7.8193972950006||7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8037746090386|7.7591943893934|7.7241053221517|7.7055619113599|7.7055619113599|7.5578464261862|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.248382092051|-8.3398691289207|-8.5187433949864|-8.5839622326725|-8.5839622326725|-8.5839622326725|-8.6244027159869|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6922709923844|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.4354618725377|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824||-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.5996269453765|-8.6212521647084|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7188997430331|-8.8148885747599|-9.0398761719252||||-9.1559583338428|-9.1559583338428|-9.1843982440816|-9.7943313897304|-10.198145475724|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5883904760752|8.447401386853|8.447401386853|8.447401386853|8.447401386853|8.447401386853|8.3526684513312|||8.2751870409893|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|-9.8940438220847|-9.8940438220847|-9.8940438220847|-9.9346214927701|-9.9346214927701|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972||||||-9.9519652067972|-9.9519652067972|-10.007815389368|-10.007815389368|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2197381724402|4.2197381724402|4.2197381724402|4.1872609415886|4.1872609415886|4.1872609415886|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1153377984836|4.1153377984836|4.1153377984836|4.1153377984836|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|3.955448096692|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1166136269088|-4.16179294104|-4.1659789717568|-4.1659789717568|-4.2038655056305|-4.282628405287|-4.3256981242522|-4.3402202249483|-4.3913557398005|-4.4355011971993|-4.4355011971993|-4.4475323016019|-4.4475323016019|-4.4639250497653|-4.5143611409746|-4.5365125049576||||||4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.3699405980088|4.3699405980088||-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.6063072057459|-4.6063072057459|-4.6063072057459|-4.6647860045669|-4.697539991299|-4.7100441656286|-4.7100491481549|-4.7256100925612|-4.7334556350893|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.8200948044627|-4.8634383992982|-4.9288204595592|-4.9853562431365|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0767575519128|-5.1313971697008|-5.3365521628233|-5.429502403137|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645||-5.4925352148133|-5.5717058768887|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824||||5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.193504696988|5.193504696988|5.1914873166131|5.1914873166131|5.1127638599659|||4.9686265015365|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.6293262632988|-5.8292514916153|-5.8525015376112|-5.959044008024|-5.959044008024|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.4814135086967|5.4814135086967|5.4243484881667|5.3553870681423||||||5.3249842981225|5.3249842981225|5.3249842981225|5.3249842981225|5.3249842981225|5.3138712357289|5.2887460071518|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.1881691243575
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-5.5780350941664|-5.6443027177277|-5.6443027177277|-5.7661145928983|-5.7661145928983|-5.9234603779718|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|4.9930268415726|4.9102800609787|4.9102800609787|4.8492001959703|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7280968628771|4.6739965768265|4.2188850080092|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.2872467570969|-5.3819410065223|-5.5260455055821|-5.5572730086234|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.8062328067198|-5.8202588521524|-6.0013987977288|-6.3665540702897||||||-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.627887409494|-6.9948748146668|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|-7.135197217529|-7.135197217529||-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.4024252865904|-7.5916329546221|-7.5916329546221|-7.5916329546221|-7.6879257011687|-7.835472774536|-7.8571921719783|-8.0639877897222|-8.0639877897222|-8.0639877897222|-8.1060975769845|-8.4289974349172|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.7379004797189|-9.2321116483707|-9.715679623076|8.1760773881844|8.1760773881844||||||8.1760773881844|7.6611553381734|7.6611553381734|7.6611553381734|7.1735057776562|6.9961175328484|6.4229087173929||||5.9493429462104|5.7906760851091|5.7906760851091|5.7906760851091|5.7490846757035|5.5067606109094|5.1397340449703|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.4143809431479|4.3382010055566|4.1541122146209|4.0210728979678|4.0210728979678|4.0210728979678|4.0131765972649|4.0131765972649|3.9563073461889||3.9003415974907|3.5987129115321|3.4519297104384|3.4519297104384|3.3799218581016|3.3654688382475|3.0049652947682|2.9910725767633|2.8378583386232|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3962108098752|-3.4924564321048|-3.668284994497|-3.8536498879218|||||-3.9109053857074|-3.9109053857074|-3.9109053857074|-4.0948948205562|-4.398216466225|-4.5685739297743|-4.6261931943756|-4.6563142878013|-4.6563142878013|-4.6563142878013|-4.779313088962|-4.779313088962|-4.779313088962|-4.8253479020558|-4.9781643038284|-5.0177626344546|-5.0177626344546|-5.0177626344546|||-5.0177626344546|-5.0426081665485|-5.0426081665485|-5.1223420575956|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.3002001869334|-5.5096668786089|-5.5138092173853|-5.5138092173853|-5.5138092173853|-5.6725656868924|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502||||||-5.9689305524596|-5.9689305524596|-6.0643672921667|-6.2031862182097|-6.2585399595319|-6.362822237657|-6.5920248462608|-6.7305832652968|-6.9678703445773|-7.3554114388736|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-7.3839658567112|-7.3839658567112|-7.4260733203536|-7.5500814469264|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|6.9059245171491|6.9059245171491|6.9059245171491|6.9059245171491|6.8788995308828|6.8788995308828|6.8788995308828|6.8788995308828|-7.6155563378099|-7.6155563378099|-7.7122846470678|-7.7497606659823|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.8948119982183|-7.9161256134879|-7.9161256134879|7.1505240378102|7.1505240378102|7.078915430144|6.9849059858096|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561||||||-7.6391784490561|-7.6391784490561|-7.7007537750641|-7.7625043025988|-7.9222266002251|-8.0535853752111|-8.1023893484626|-8.1023893484626|-8.1870990736787|-8.2423324301843|7.426100429651|7.426100429651|7.426100429651|7.426100429651||7.426100429651|7.3830249799584|7.3830249799584|7.2250278275647|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1105158192781|7.1105158192781|7.0883508636849|6.9081676485689|6.8363548142963|6.8363548142963|6.8363548142963|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.5360216247607|-7.6589128560014|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.1118319799083|6.9386953026823|6.9386953026823|6.9386953026823|6.9386953026823|-7.9624852665324|-7.9624852665324|-7.9624852665324||-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9716501244858|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651||||-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-8.0328082819974|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|6.782452754802|-7.9119440473467|-7.9119440473467|||-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-8.0327157618105|-8.1969062621395|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.4622328632333|-8.9158141738019|-8.975739520088|-8.975739520088|-8.975739520088|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7489137377176|7.5124724834351||||||7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.4360805583429|7.312867596462|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-122.71336943018|-122.71336943018|-122.71336943018|-123.03469431519|-123.05917785035|-124.66376587932|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.22774067823|111.80765459204|111.80765459204|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|109.86376459324|109.15377894733|107.15260581278|106.93464066478|105.30355641017||||||-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076||-119.84544517076|-119.84544517076|-119.84544517076|-121.39176169011|-122.67576080531|-125.7357624501|-126.88571869517|-126.88571869517|-127.01825435057|-127.15618793027|-127.15618793027|-127.15618793027|-127.15618793027|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|115.81020210507|115.81020210507|115.81020210507|115.81020210507|110.33712099131|108.53330546547|106.96302149239|106.96302149239|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|105.24144248969|102.59961530904|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|99.839280771983|99.636097881278|99.56279921559|99.56279921559|99.56279921559|99.302712493776|97.253009219565||96.514704640786|96.514704640786|96.514704640786|96.514704640786|92.218814991228|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353||||89.313309354353|89.313309354353|89.044824673918|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|||86.594417094165|86.594417094165|83.897793639067|83.897793639067|83.045440316601|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-96.36129240235|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|-95.360842345913|-95.360842345913|-95.360842345913|-95.360842345913|-95.360842345913|-95.962720896094|-96.106814518338|-97.103405951643|-97.103405951643||||||-97.103405951643|-97.653153524558|-98.731955539032|-99.063840454204|-100.27134738511|-100.27134738511|-100.99678628253|-102.84109388244|-103.90691213122|-103.90691213122|-105.14627572685|-106.46467337774|-107.53450702376|-107.53450702376|-107.53450702376
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-28.512579436542|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|25.78856898186|25.428410115478|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.169492820103|24.610547281193|-30.219773831047|-30.219773831047|-30.219773831047|-30.219773831047|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.63191420354|-31.63191420354||||||-31.63191420354|-31.63191420354|-31.63191420354|-31.63191420354|-31.882126138359|-32.172917999327|-32.621574999558|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919||28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.889051785655|27.889051785655|27.633480667505|27.633480667505|27.633480667505|26.448866658115|25.048185247739|24.647427658858|24.08825408598|23.93806077794|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.661708519494|23.107453846971|22.821979928949|22.821979928949|22.763866452087|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.135320469345||21.916466921132|21.113853262047|20.690948060464|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.158366228133|20.158366228133|19.563741181724|18.511933722356|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926||||-23.081336792926|-23.081336792926|-23.444263785658|-23.964736560514|-25.072485079954|-26.390538867524|-27.206708890653|-27.43897663677|-27.43897663677|-27.43897663677|-27.588306496809|-28.245341484492|-28.504269062087|-29.599742715673|25.653439552078|25.653439552078|25.653439552078|25.653439552078|||25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.288822419654|24.973136221049|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.597455224392|24.54194818326|24.54194818326|24.54194818326|24.54194818326|23.636609457027|22.680121313743|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792||||||21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792
07779|100500|/equities/qian-water|SHANGHAICOMP|-9.2675273208322|-9.2675273208322|-9.2675273208322|-9.3770141897932|-9.4181813087895|-9.4181813087895|-9.6047251850183|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5980307978555|8.6601894784297|8.6601894784297|8.6601894784297|8.6601894784297|8.6601894784297|8.6521936973295|8.5825960989751|8.5044709704494|8.3097287838299|-9.1118241289142|-9.1118241289142|-9.1118241289142|-9.1118241289142|-9.2369468983547||||||-9.2533534695193|-9.3457888684322|-9.4596066565039|-9.4725783236294|-9.6008803985151|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.9474483591061|-10.11581575669|-10.285032932373|-10.291089025069||-10.291089025069|-10.405971384632|-10.464117134696|-10.464117134696|-10.464117134696|-10.504177452333|-10.550836070093|-10.550836070093|-10.809262416663|-10.824973315997|-11.019090597877|-11.019090597877|-11.019090597877|-11.019090597877|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.267323151702|-11.272421509551|-11.282926749947|-11.282926749947|-11.321109347611|-11.404009347789|-11.519930898737|-11.647939429892|-11.865169721856|-12.166061566951|-12.531734491589|-15.670098491512|-15.757887359022|-15.769675838062|-15.769675838062|-16.098528397425|-16.290587491838|-16.595652654268|-16.769058733625|-16.897356275475|-16.897356275475|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.062900218062|-17.426556066995|-17.933395390516|-18.347661712441|-18.622401478857|-19.058779136969|-19.661421502777|-19.981023432092|-20.415026745615|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.759060152321|-20.759060152321||-20.759060152321|18.221839306348|18.221839306348|17.409821163277|15.079801915597|13.897557230471|11.714508184326|11.355436508727|11.355436508727|11.355436508727|11.210484390868|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|10.897463455522|-13.459290908432|-13.459290908432|-13.459290908432||||-13.459290908432|-13.459290908432|-13.459290908432|-13.459290908432|-13.703101448059|-13.836223659515|-14.273581674363|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|||-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-14.075161849113|-14.347331232743|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.306667673282|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962||||||-14.624540424962|-14.624540424962|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|19.135232309213|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.002527301787|19.002527301787|19.002527301787|18.772997512345|18.772997512345|18.649996481476|18.647774495613|18.214193227039|17.801325350057|16.91702761148|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.790642689205|16.419603293181|15.71768603011|15.71768603011|15.71768603011|15.680274949916|15.680274949916|15.680274949916|15.574194151437|15.34966088034|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221||||||13.850211770221|13.850211770221|-15.122424610108|-15.122424610108|-15.122424610108|-15.122424610108|-15.34746705491|-15.34746705491|-15.34746705491|-15.34746705491|-15.657053447155|-15.657053447155|-15.657053447155|-15.702774725978||-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.752527354629|-16.051268593361|-16.051268593361|-16.212520457959|-16.358355894857|-16.447617838971|-16.526797425076|-16.688663998495|-16.700512607906|-16.700512607906|-16.700512607906|-16.84384180921|-16.84384180921|-16.84384180921|-16.84384180921|-16.990379883378|-17.156038889|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.380935326263|15.102705998603|14.979673009651|14.875522373067|14.875522373067|14.160683678969|14.160683678969|14.160683678969|14.160683678969|14.160683678969|13.842427517953|13.796679207553|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.495599890482|13.310261977318||13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318||||13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.293809904658|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.376931777759|-15.406313859934|-15.800071887964|-16.020451206624|||-16.092848907359|-16.092848907359|-16.092848907359|-16.092848907359|-16.092848907359|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.514474647314|-16.629015251053|-16.629015251053|-16.629015251053|-16.629015251053|-17.43501736947|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.63281324153|-17.747890758492|-17.747890758492|-17.747890758492|-17.747890758492|-17.747890758492||||||-17.747890758492|-17.767101287817|-17.965298228766|-18.352647098464|-18.744144846512|-18.937939566057|-19.221786200648|-19.422818912009|-20.143872646204|-20.29458184122|-20.898610590553|-21.250520836472|-21.250520836472|-21.250520836472|-21.367710046371
07781|1043307|/equities/qibu|SHANGHAICOMP|-3.9054446216244|-3.9054446216244|-3.9054446216244|-3.9777872628755|-3.9777872628755|-3.9777872628755|-3.9777872628755|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.5434558672524|3.4921732790841|3.4418591666634|3.4270657221934|3.4267478524487|3.4267478524487|3.4032689640601|3.4032689640601|3.374580204416|3.374580204416|3.374580204416|3.3640810901091|3.3640810901091|3.3640810901091|3.3350900868757|3.327877837219|3.2531588689647|3.2531588689647|3.2531588689647|3.1957321714651|3.1924801083948|3.0905333992006|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.6529796403891|-3.7221994844019|-3.7536412981484|-3.7536412981484|-3.8429346512129|-3.916038520951|-3.9489318218705|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-4.0662513730963||||||-4.1125014488388|-4.1388904457278|-4.2554339308416|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7290959537623|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485||3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.5688107001467|3.471865054963|3.471865054963|3.4570722679274|3.4542249593196|3.4542249593196|3.4535832574034|3.4499792672558|3.4499792672558|3.4494213768027|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3545391624446|3.3545391624446|3.3545391624446|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6553458889457|-3.7159397690531|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117||3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.3385639453357|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.807132957412|-3.807132957412|-3.8279254547239|-3.8384137494968|-3.8384137494968||||-3.8384137494968|-3.8384137494968|-3.8384137494968|-4.0449041772338|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.2157407478008|-4.2686009490395|-4.3712232602862|-4.5130257886016|-4.5744605073859|-4.5744605073859|||-4.5744605073859|-4.5744605073859|-4.5744605073859|-4.7399559296425|-4.8610623718694|-4.9356325675179|-4.9356325675179|-5.0234807121676|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.1270591451247|-5.2872879983672|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.524062331335|4.4372916307894|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694||||||-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.1307240274239|-5.275248901346|-5.3958323181765|-5.4457851262272|-5.4457851262272|-5.4457851262272|-5.6247613001069|-5.7330682595792|-5.8522980036805|-5.8825533723908|-5.9228369500987|-5.9259299731644
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-11.94745208629|-11.94745208629|-11.94745208629|-12.052168919069|-12.140742912803|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.210041896148|11.158379810434|11.143755667057|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.046293372839|11.046293372839|10.939215310116|10.900239502611|10.820233817971|10.820233817971|10.805260230078|10.722296268574|10.722296268574|10.663822771139|10.663822771139|10.605358840168|10.473731730979|10.424702404385|10.365119005671|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.442449227257||||||-11.442449227257|-11.618276639429|-11.66864082068|-11.698489737177|-11.739432678911|-12.008813816412|-12.029832017401|-12.029832017401|-12.100924955452|-12.126027516352|-12.432252649716|-12.693614010736|-12.789571078535|-12.997300713058||-13.061445652109|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.184272158433|-13.473080012852|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.641759387816|11.491219340481|11.491219340481|11.491219340481|11.481520380201|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.802310902072|-12.864234189405|-12.945815965218|-13.036162946397|-13.036162946397|11.799557953719|11.799557953719|11.799557953719|10.713953315818|10.57383671028|10.532040916357|10.285241236131|10.285241236131|10.285241236131|10.19137940345|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117||9.8897950140522|9.8836613195788|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607||||-10.98959803607|-10.98959803607|-11.10955296651|-11.385614354251|-11.8540156228|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.276036221705|-12.49006366833|-12.49006366833|-12.49006366833|-12.49006366833|-12.715090977578|-12.715090977578|-12.715090977578|||-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-13.165101090436|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.748493515483|11.672472524259|11.672472524259|11.672472524259|11.672472524259|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286||||||-12.911112995286|-12.911112995286|-12.996236080747|-13.283040146939|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.854656835833|11.706304875468
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.3893180679449|6.3353532763729|6.3253925610924|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.2848265482779|6.2303627413506|6.2284108172222|6.2284108172222|6.1449007204687|6.1275317938136|6.1275317938136|5.9828131762927|5.9392137252481|5.9392137252481|5.7513486503662|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4877260960093||||||-6.5502510906315|-6.560613544822|-6.560613544822|-6.560613544822|-6.560613544822|-6.7756818224327|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831||6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3132839699309|6.2984619193663|6.2984619193663|6.2984619193663|6.2516243251815|6.1245825591634|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5695146512669|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.686579194675|-6.686579194675|-6.686579194675|-6.686579194675|-6.7667545643229|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522||-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932||||-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-7.0221205860286|-7.2734673453601|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|||-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423||||||-7.3975805480423|-7.5095339835951|-7.5578155585207|-7.7031286367749|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|7.9250771222643|7.707777890688|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.35868066567|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.6529356301098|7.4686451289686|7.3296910760173|7.0488016072654|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.9468201875052||||||-7.9468201875052|-8.0733899009847|-8.2091702400196|-8.2091702400196|-8.3054875994775|-8.5552424749901|-8.6345823705405|-8.6345823705405|-8.6499624716143|-8.6854286179388|-9.0449207342824|7.8965803794937|7.8965803794937|7.8965803794937||7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8487216608118|7.8487216608118|7.8280664170661|7.73631246497|7.7322272504895|7.6584570899638|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4598010806282|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1547367147532|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018||-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0612014908658|-8.0612014908658|-8.1210107465168|-8.1210107465168|-8.1210107465168||||-8.1210107465168|-8.1210107465168|-8.1210107465168|-8.4998408047778|-8.6951221060336|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|||-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-9.0096530362742|-9.4226911249841|-9.5089736716709|-9.5772222168604|-9.5772222168604|-9.9597333942695|-10.286883252069|-10.534997031871|-10.672408707573|-10.672408707573|-10.673615278617|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.16973939704|-12.190265769948|-12.237141134526|-12.237141134526|-12.237141134526|-12.237141134526||||||-12.237141134526|-12.336823200943|-12.5364705454|-12.633856708329|-12.81539613066|-12.954883960197|-13.370982703577|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.087270105468|23.087270105468|23.087270105468|23.023216812844|23.023216812844|23.023216812844|22.713600479814|22.713600479814|22.665111898551|22.610090998969|22.610090998969|22.610090998969|22.484547063335|22.137829167561|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|21.157948490436|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.608882249525|-23.902093054112|-24.207880259947|-24.414312735085|-24.715346220339|-25.191496402252|-25.706106113314|-25.961229137712|-26.658033587461|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.801352207808|-26.801352207808||||||-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.837058271466|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.436576477275|24.436576477275||24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|23.723709721971|23.253566260259|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.436777689978|-25.436777689978|-25.436777689978|-25.572530643724|-26.053923492721|-26.109914440901|-26.736571571331|-27.432857589701|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.667168985049|24.640187884083|24.492430846681|23.789367747296|23.431073837631|23.431073837631|23.431073837631|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.918930528714|-26.055478729754|23.563897401658|23.563897401658|23.563897401658||23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658||||22.638218330639|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|21.820156715561|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|||-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-24.110630955099|-24.657289739134|-24.657289739134|-24.657289739134|-24.657289739134|-25.43198844645|-25.841098909617|-26.72288654142|-27.246540894038|-27.567822948569|-27.685400192965|-27.685400192965|-27.887220562521|-27.887220562521|-28.148606086738|-28.148606086738|-28.506784943483|-28.532539292333|-28.775598760178|-28.917282570206|-28.917282570206|-29.090869361386|-29.894299752431|-30.331999945328|-30.524444447276|-30.603826799125|-31.30702897148||||||-31.413365693409|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.345791722226|20.089370728519|19.910626186469|19.910626186469|19.910626186469|19.910626186469|19.603076366957|19.52008427997|19.4175526237|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.19989017064|19.19989017064|19.13753314596|19.13753314596|19.13753314596|19.13753314596|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|-21.553032620891|-21.553032620891|-21.553032620891|-21.792653755065|-22.218026907042||||||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.636124521324|-22.753502535021|-22.753502535021|-23.138017838968|-23.6049399837|-24.347154138723|-24.474217459791|-24.474217459791|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.677584632587|-24.677584632587|-24.677584632587|-25.116363720045|-25.235112293738|-25.235112293738|-25.235112293738|-25.576313239753|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.853773685146|22.853773685146|22.321255679317|21.942092046628|21.942092046628|21.942092046628|21.942092046628|21.458276971059|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213||21.203643206213|20.733399457163|20.733399457163|20.733399457163|20.733399457163|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.368177845334|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.17956150133|19.363400227036|19.058935966984|18.955959468965|18.90622346256||||-22.959591382122|-22.959591382122|-22.959591382122|-22.959591382122|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|||-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.746840575329|-23.956012411241|-24.645964802773|-25.231229982411|-25.76803293232|-26.132733239111|-26.653433152235|-26.909085840105|-26.909085840105|-27.529936889939|-27.831277639924|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-28.783922037705|-29.540440803558|-29.540440803558|-29.540440803558|-29.540440803558||||||-29.540440803558|-29.540440803558|-29.540440803558|-29.814378267957|-30.151687417244|-30.412984514474|-31.195378356773|-31.80438821139|-32.129355869937|-32.129355869937|-32.838435935287|-32.838435935287|-32.838435935287|-33.509372922346|-33.861602911866
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-11.554743355198|-11.554743355198|-11.929159077983|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.641695785654|10.56188482723|10.365950975012|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.637989612586||||||-11.719433038508|-11.812703469368|-12.068004346525|-12.126671182486|-12.15907929934|-12.167878948789|-12.167878948789|-12.167878948789|-12.274310044824|-12.287011389797|-12.518901141556|-12.89266817666|-12.930741761536|-13.128047067159||-13.270051830603|-13.590612960737|-13.601857964928|-13.601857964928|-13.601857964928|-13.601857964928|-13.724286574716|-14.013096512021|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|10.363631646644|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089||10.060897699367|9.8954418669931|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219||||-10.953069686219|-10.953069686219|-10.953069686219|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|||-11.237768439844|-11.305455283856|-11.305455283856|-11.334949736834|-11.335500457817|-11.491111308263|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.803282534584|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.8317023617346|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659||||||9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.7516985561143|5.7449501174645|5.7449501174645|5.7449501174645|5.7410556627597|5.7089507395785|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-6.0292756624608|-6.0592910737644|-6.0592910737644|-6.0636565653097|-6.1573962069895|-6.2521069422194|-6.2928964975619|-6.3148850735849|-6.3782055970503|-6.3802286647506|-6.4063650527208|-6.4154055558541|6.1179417953238|6.1179417953238|6.1179417953238||||||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.0710462580506|5.9789403555994|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9624393482981|5.9624393482981|5.9188215754626|5.8686905991366|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|-5.985248128588|-5.985248128588|-6.1252756030637|-6.1291055276166|-6.1291055276166|-6.2206728805182|-6.2421272199681|-6.2421272199681|-6.351252414709|-6.4013915348115|-6.4159904374086|-6.4177670096251|-6.4358523526559|-6.4470580859062|-6.4595089006288|-6.4733431392095|-6.4887145154102|-6.5107936983223|-6.534770502527|-6.5479980996054|-6.5479980996054|-6.5479980996054|-6.5572202526642|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.6250259120408|-6.6766957131959|-6.70783390429|-6.70783390429||-6.7864820628958|-6.7927578985247|-6.8593456378243|-6.8593456378243|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921||||6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.2745926224755|6.2439917550668|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|||-6.6390296460674|-6.6514565681584|-6.6514565681584|-6.6643962832697|-6.6948845620959|-6.7193021239578|-6.7193021239578|-6.758669105033|-6.8018543619358|-6.803171808901|-6.8085241399237|-6.8302766818113|-6.8302766818113|-6.9097519735834|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4437181933081|6.4102422907789|6.4072888109965|6.4072888109965|6.4072888109965|6.4072888109965|6.4072888109965|6.4053207474597|6.3981344255748|6.3795938263273|6.3412154526551|6.307461934072|6.2966241624424|6.2590271661093|6.2559592985579|6.2559592985579|6.235108838251|6.235108838251|6.235108838251||||||6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.1119198956433|6.1119198956433|6.1119198956433|6.095765192119|6.095765192119|6.0708501679011|6.070389335057|6.0543213074968
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-5.7828938849473|-5.7828938849473|-5.8171044331683|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.4647948288067|5.4208831017926|5.3825099254482|5.3825099254482|5.3744553752336|5.3238392878012|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||||||5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||5.285808556134|5.2856276830706|5.2856276830706|5.2684752235449|5.14941673915|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5560516966171|5.2410538844724|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.5320250280524|-5.5694724197548|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079||5.368951123079|5.368951123079|5.3227233016053|5.3213591138035|5.3187326368922|5.2797026300026|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304||||-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.7714776572123|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|||-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8304309744108|-5.871034293094|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.9631832145367|-6.0716460220503|-6.0716460220503|-6.0979402321894|-6.1066001011617|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.5983112185822|5.5314570896743|5.4699522116579|-5.8281454536162||||||-5.8281454536162|-5.8623838659616|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.066307612349|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.681543487968|33.62258490155|33.62258490155|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|32.491282291542|32.491282291542|32.491282291542|32.08197828943|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|31.646394400787|31.299402766321|31.299402766321|31.299402766321||||||31.299402766321|31.228226296211|30.584139947653|-35.499207991435|-35.499207991435|-35.511341750703|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399||31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-36.016377659202|-36.466528808143|-37.037255087458|-37.23083876566|-37.717043335746|-38.010670402672|-38.010670402672|-38.010670402672|-38.534078945745|-38.786612138156|-38.786612138156|-38.786612138156|-38.786612138156|-40.049570517411|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.595138470142|-41.666267518433|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.218425780152|35.218425780152|35.218425780152|35.218425780152|31.508806261326|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.426858036001|30.426858036001|30.426858036001|30.426858036001|-34.463320168346|-34.463320168346|-34.463320168346|-34.463320168346|-34.554799936977|-35.032555472814|-35.846728311604|-36.937751412178|||-36.937751412178|-37.895185617489|-37.895185617489|-38.353684029807|-38.353684029807|-39.271873034625|-39.407637425693|-40.017376392453|-41.144861293467|-41.493734227984|-41.860815749531|-41.861252343661|-41.861252343661|-43.604172110565|-45.097413990241|-45.706013544115|-46.045325641907|-46.045325641907|-48.891472053834|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-49.149406701507|-49.149406701507|-49.149406701507|-49.149406701507|-49.149406701507|-50.993784037102|-51.957265795588|-51.957265795588|-52.501964292393||||||-53.503292200152|-54.842547651997|-56.753940631804|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-9.0009202761168|-9.0009202761168|-9.0288004127602|-9.0942221446678|-9.1246911997977|-9.2213237015608|-9.3048041891393|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5040396900596|8.5040396900596|8.3645556497503|8.3645556497503|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|7.9504627295987|7.0612502770973|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9804294898845||||||-8.152143460152|-8.2629373400713|-8.3915971748592|-8.4057370047218|-8.4057370047218|-8.5847078805109|-8.6880344879652|-8.6880344879652|-8.7026351101635|-8.7026351101635|-8.8490390918253|-9.1355988605815|-9.2678876567767|-9.3527811729216||-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7575011722114|-9.8450018026063|-10.166112645647|-10.442903395252|-10.478226259634|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.6413313344381|7.299811941083|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.8065889962524|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.6891388160304|6.5973763181453|6.5654184237326|6.4979946915294|6.4979946915294|6.4979946915294|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.390241278444||6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306||||6.302032139306|6.302032139306|5.7722579664707|-6.8323358083066|-6.8323358083066|-7.0414842261536|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.2141571144906|-7.3168412425614|-7.3311001963204|-7.3311001963204|-7.3512222708139|-7.4313579070208|-7.5826199041072|-7.6029108880034|||-7.6160121094375|-7.6181013097476|-7.6181013097476|-7.6728902646911|-7.7065445658246|-7.7417160666298|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.8268493616081|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191||||||-8.1406170092191|-8.275130002826|-8.3529221935731|-8.6326912954628|-8.7602124297155|-8.8096804446129|-9.0068672306171|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-9.419323898762|-9.6542491133671|-9.6941657790057|-9.7679615824876|-9.9021794894733|-10.219403116273|-10.219403116273|-10.219403116273|-10.337669682025|-10.602410448391|-11.01434531565|-11.21468516774|-11.21468516774|-11.233539278717|-11.350599482557|-11.381221933388|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.527386742977|-11.597637331225|-11.597637331225|-11.841264101905|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.349093112206|9.0067698258553|8.1886335234283|7.1334818315107|6.7199798636523|6.3649776305188|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|5.9516858112573|5.8340955588287|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783||||||-6.5624049863412|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.8907831682354|-7.2414256746669|6.3522008773694|6.3522008773694||6.3522008773694|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.9138607357305|-6.9138607357305|-6.9138607357305|-6.9584082260006|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.371297626378|6.371297626378|6.371297626378|6.371297626378|6.281997023558|6.262774532079|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.119079754419|6.0298145973937|6.0298145973937|6.0298145973937|6.0298145973937|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|5.9915171366761|5.9444635953981|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928||5.8150266607133|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211||||-6.3481734142211|-6.3481734142211|-6.3818593406575|-6.5587328168967|-6.7458142674873|-6.9670157340842|-7.2139063839203|-7.3527857850223|-7.3527857850223|-7.370873353021|-7.487081180167|-7.6423126438722|-7.7035957652679|-7.7035957652679|-7.8067727705231|6.9970735975013|6.9970735975013|6.9970735975013|||6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.8889706872024|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8334001389526|-7.9788890227592|-7.9788890227592|-8.0735668469992|-8.0735668469992|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026||||||-8.1176399154026|-8.1690443271353|-8.258382717101|-8.3526474539089|-8.5151637995295|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-14.292018239542|-14.346689309658|-14.346689309658|-14.471876822115|-14.515897663288|-14.515897663288|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.502160356664|13.493511621846|13.424817368345|13.424817368345|13.424817368345|13.321464005395|13.217737665093|13.113041443203|13.072268850907|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.338826621428|-14.490319184544||||||-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.862576568659|-15.052863373288|-15.168181381765|-15.247754662791|-15.247754662791|-15.684171722508|-15.88090456348|-15.88090456348|-15.88090456348||-15.88090456348|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-16.088359509718|-16.088359509718|-16.088359509718|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||||-15.832083573637|-15.832083573637|-15.832083573637|-16.064537700346|-16.826708882309|-17.176343115675|-17.82704868196|-18.128560284307|-18.128560284307|-18.128560284307|-18.128560284307|-18.602843950778|-18.817461306408|-18.817461306408|-18.94773431018|-19.000260832078|-19.210845101947|-19.523194959243|||-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.917105414288|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.191162637881|17.191162637881|17.191162637881|17.191162637881|17.191162637881|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787||||||-18.940880678787|-18.940880678787|-19.132644969771|-19.316828337587|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.5605471407489|-9.6411641742472|-9.6446266335122|-9.7651409221878|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|8.9913047174856|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.7847221750086|8.7847221750086|8.7847221750086|8.7847221750086|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.592018375552|-9.6238499042874|-9.6238499042874|-9.6770557692189|-9.9250618937434|-10.122290770524|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.550687677706||||||-10.659367240315|-10.659367240315|-10.690963494386|-10.771625664064|-10.864029092069|-11.049436718016|-11.049436718016|-11.049436718016|-11.093262784778|-11.149736317328|-11.278040524248|-11.57124183524|-11.57124183524|-11.57124183524||-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.585268686749|-11.795297938958|-11.937219539267|-11.937219539267|-12.080271150572|-12.080271150572|-12.22205910857|-12.22205910857|-12.22205910857|-12.32339928079|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.451793919825|-12.451793919825|-12.451793919825|-12.451793919825|-12.554771382305|-12.698634896778|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.999198320827|-13.217442966524|-13.437158559233|-13.460731584132|-13.591923906075|-13.784905429813|-13.784905429813|-14.007672729462|12.363212497188|12.363212497188|12.363212497188|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.104618695817|12.104618695817|12.104618695817|12.064504418791|12.064504418791|12.064504418791|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693||-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693||||-13.970970454693|-13.970970454693|-13.970970454693|-14.283300893042|-14.792000629872|-15.486111802492|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|||-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.058951883568|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.442755339677||||||-15.442755339677|-15.518617018654|-15.817352304408|-16.285391235296|13.193038508351|13.193038508351|13.193038508351|13.193038508351|13.193038508351|12.492820789478|11.582578449406|-14.041199460248|-14.041199460248|-14.272443840482|-14.377159672289
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|9.9965851780555|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.5820244933379|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.1719410391922|8.9031835591509|8.9031835591509|8.9031835591509|8.8124259882187|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-10.2539858931|-10.394982375443|-10.394982375443|-10.739980368416|-11.009978405414|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.477888556821||||||-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-12.000149421796|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977||-12.317312132977|-12.35923543204|-12.551030927101|-12.551030927101|-12.602812613822|-12.922569316601|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.305730562551|-13.305730562551|-13.305730562551|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.498688485109|-13.828543320721|-13.941714701196|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|10.868060349046|-13.601715731255|-13.601715731255|-13.772462129186|-14.048291311872|-14.264768028935|-14.379741934361|-14.635824551651|-14.824805169711|-15.116104542814|-15.116104542814|-15.116104542814|-15.312894171699|-15.751549317025|-15.912884506249|-15.912884506249|-15.912884506249|-15.912884506249|-15.962388967614|-15.962388967614|-16.528209552876|-16.708565934622|-16.795698688015|-16.795698688015|-17.019242835331|-17.019242835331||-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.320825338681|-18.187685743182|-18.187685743182|-18.326872736447|-18.584303279975|-18.983981072989|-18.983981072989|-18.983981072989|-18.983981072989|-19.184083679118|-19.184083679118||||-19.184083679118|-19.184083679118|-19.184083679118|-19.184083679118|-19.412871231412|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|13.864379410271|13.864379410271|13.864379410271|13.067087496126|12.981095953738|||12.981095953738|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|11.730058982305|10.521176420243|9.434085301328|9.2939838080144|9.1872039535019|9.020737230692|9.020737230692|9.020737230692|9.020737230692|8.5219298070379|8.4154777202018|7.9377532704018|7.5025033137691|7.2752936354284|7.2752936354284|7.2752936354284|7.2752936354284|7.2752936354284|7.1647709200785|7.0219679750784|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224||||||-8.765803370224|-8.765803370224|-9.0208927098762|-9.5498807103381|-10.303201056293|-10.581889842143|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-2.8868094270324|-2.8868094270324|-2.9031215845319|-2.9451350700825|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7284830683031|2.7227590341875|2.708621225921|2.6985446648436|2.6985446648436|2.6961607355362|2.6885119299631|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8371734228772|-2.8616440001069|-2.8616440001069|-2.8616440001069|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.9066825501761||||||-2.9066825501761|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563||-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9125559967092|-2.9322844391985|-2.9497604906474|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9909968162252|-2.9986998196827|-2.9986998196827|-3.0052220420028|-3.0596911328794|-3.1185457990966|2.8069031565117|2.8069031565117|2.8069031565117|2.8069031565117|2.8064237264851|2.8064237264851|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7543919858137|2.7493244074891|2.73147155434|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.6716970936762|2.6470607024634||2.6470607024634|2.6470607024634|2.6256230785013|2.6223590322733|2.621510089371|2.6133446041449|2.5743135976018|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931||||-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.9013326710239|-2.986480614187|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6676836548399|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|||-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9723205304688|-3.0185339462746|-3.0185339462746|-3.0185339462746|-3.0185339462746|2.7831276568183|2.7831276568183|2.7831276568183|2.7831276568183|2.6873640122688|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.67466259385|2.6212917608779|-2.8304366336709||||||-2.8304366336709|-2.8304366336709|-2.8349295972062|-2.8699217503019|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7161861889295
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-78.005174960156|-78.005174960156|-78.005174960156|-80.078369076009|-80.338053635309|-80.338053635309|-80.501805759745|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|70.20362364581|-82.837200326973|-82.837200326973|-82.837200326973|-83.14221602317|-83.14221602317|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-86.268368387118|-86.773579756303|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-91.137875691607|-92.673034605665||||||-94.84662282167|-96.616878479698|-97.916767934935|-99.531722232121|-100.03921039504|-100.33642353396|-102.92419522979|-105.34195935702|-107.76883864376|-107.94711361961|-109.1884632225|-112.53439713795|-114.11559508994|-114.71307000646||-114.71307000646|-116.2774146687|-116.2774146687|-116.2774146687|-119.64612476709|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|101.98260769208|101.95656609634|101.95656609634|98.407288711369|97.604136770522|97.604136770522|97.124038821631|95.816210855971|95.816210855971|95.816210855971|95.816210855971|93.864036045615|92.867575179807|92.531426018334|89.925385547851|86.601614503038|-102.51550838195|-102.51550838195|-103.63507897813|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.04859482002|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|88.948283510614|88.229466470533||85.091340630644|84.033106902565|80.075235052601|77.613561124585|77.613561124585|76.735456007231|76.735456007231|76.093112011208|75.08727499672|73.59824373295|73.59824373295|73.59824373295|73.481980289085|73.481980289085|72.776373294838|71.880027775243|71.58372540416|-83.361995144052|-83.361995144052|-83.361995144052|-83.361995144052||||-83.361995144052|-83.361995144052|-83.361995144052|-83.361995144052|-86.045982170284|-89.237903383242|-91.893679165904|-91.893679165904|-91.893679165904|-91.893679165904|-91.893679165904|-95.144989570052|-97.571960643564|-97.985322108572|-101.14058337245|-104.14581971736|-107.08112277555|-108.33494291888|||-111.07269955329|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-111.69536401792|-112.91975532156|-115.23835940473|-117.91563367968|-119.33598679178|-119.33598679178|-119.33598679178|-119.33598679178|-125.06654070344|-128.98387886116|-129.73329603483|-131.9338139672|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.55002710433|-147.55002710433|-147.55002710433|-147.55002710433|-147.55002710433|-147.55002710433|-149.78335700666|-152.54962901906|-152.54962901906|-157.10714826337|-157.10714826337||||||-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.10714826337|-157.79856132384|-157.79856132384|-157.79856132384|-157.79856132384
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-7.1255528928694|-7.1255528928694|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.4583551168113|6.3576167159245|6.3195743089435|6.2573045365808|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.1837294898301|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7820459115304|-6.7820459115304|-6.7820459115304|-6.7820459115304|-7.0447482812303|-7.0447482812303|-7.0569425410581|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1355298250734|-7.3378106719718||||||-7.3981231723081|-7.5468035046536|-7.6074190907625|-7.6074190907625|-7.6074190907625|-7.9110211854674|-8.1022459672002|-8.1747177625263|-8.3480200264812|-8.3555776779255|-8.5165102625674|7.6397199007741|7.6397199007741|7.6397199007741||7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.3453448163657|-8.4298274900282|-8.6664751266732|-8.8055277373276|-8.9139201404742|-9.0210223465155|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.2000209112331|-9.2450234911359|-9.3355818878188|-9.5378692029333|-9.6865210928758|-9.8994680420381|-10.163297654945|-10.34644180068|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493||-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.807429950072|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.095711429777|-11.095711429777|-11.246345475716|-11.297606630902|-11.747895951382||||-11.820056785909|-11.820056785909|-11.995063426061|-12.08173701715|-12.825063857188|-12.825063857188|-12.825063857188|-13.014515515555|-13.087550288352|-13.087550288352|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|||-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.50971976688|-14.255243952302|11.512008722365|11.512008722365|11.512008722365|11.512008722365|11.512008722365|11.378898841077|11.162665029294|11.116623520271|11.116623520271|11.027844462887|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.206657559115|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.496894818047|-13.496894818047||||||-13.496894818047|-13.496894818047|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.67606304076|11.67606304076|11.67606304076|11.67606304076
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.4922289785958|4.4281220005884|4.4281220005884|4.4056909136125|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3873953943592|4.3873953943592|4.369562267416|4.369562267416|4.3648916663864|4.3648916663864|4.3359906079746|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.2654945707083|4.2649941550096|4.2450545582752|4.2450545582752|4.1972280149082|4.1972280149082|4.1763983944177|4.1763983944177|4.1763983944177|4.1763983944177|4.1442773016064|4.1442773016064|4.1442773016064|4.1258639132279|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121||||||-4.3679309377121|-4.3832564099019|-4.3886183879315|-4.4029095329112|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4155829783039|-4.4373144171587|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825||-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.535874332835|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5464344038842|-4.5464344038842|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.6327293465012|-4.6327293465012|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6402373093962|-4.6535970655414|-4.6612188515103|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846||4.3462442206705|4.2836044151877|4.2612272456061|4.2246966576986|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.1911674144615|4.1348363179176|4.1348363179176|4.1220200731686|4.1220200731686|4.1183557459968|4.0993280731181|4.0993280731181|4.0585197543326|4.0585197543326|4.0585197543326|4.0585197543326||||-4.4017766500938|-4.4017766500938|-4.4017766500938|-4.4425295222057|-4.5200326827117|-4.5778142773386|-4.604793504794|-4.6425482475311|-4.6539425544772|-4.669380498466|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|||-4.6777887482917|-4.6858763318896|-4.6915293646786|-4.6972550764054|-4.6991721672449|-4.7324137734741|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.8040641403357|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.9803091629405|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8129249247209|-4.9996722277421|-4.9996722277421|-4.9996722277421||||||-4.9996722277421|-5.0151913758139|-5.0213239321025|-5.0603596511717|-5.0942886210409|-5.12920976755|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9498878100407
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.6009350094006|-6.6221497889807|-6.7151665286279|-6.8740739906338|-6.895708465344|-6.895708465344|-6.9385650155349|-6.9722944362741|-7.0592160339467|-7.1485731993906|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.3902283087082|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6036407335195|6.6036407335195|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.4643887209862|6.4643887209862|6.4643887209862|6.4643887209862|6.422098363767|6.3839984617079|6.3088868681418|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.147122470055||||||-7.2423582778087|-7.3748423242691|-7.4042691548801|-7.4213814833695|-7.4213814833695|-7.6187575237546|-7.6753178752246|-7.6753178752246|-7.7642417656914|-7.7969354244886|-8.083261659059|-8.3229885420453|7.406145692064|7.406145692064||7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.2972169930518|7.2643648682435|7.2643648682435|7.2643648682435|7.2643648682435|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2129137240406|6.6617952637215|6.6617952637215|6.6617952637215|6.505488234334|6.505488234334||6.3699865667608|6.3466519082682|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.1203160823358|6.0531290439514|5.9968102141384|5.8692336263661|5.8685928916936|5.8389921029414|5.7676445358581|5.7676445358581|5.6446049338785|5.6367834813294|5.4919813746542|-6.7570166915105||||-6.7570166915105|-6.7570166915105|-6.7570166915105|-6.8133515350738|-7.1409464139319|-7.4310516007053|-7.6172794376597|-7.6843202073204|-7.6843202073204|-7.6843202073204|-7.7564669139769|-7.8972738894074|-7.8972738894074|-7.8972738894074|-7.8972738894074|-8.0847490001882|-8.3686100828609|-8.4873445418103|||-8.5042719473026|-8.7336351992445|-8.8834835292848|-9.1083150177038|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.1827815612114|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705||||||-8.89293709705|-8.89293709705|-9.1565967236374|-9.3364160485736|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|-8.7106138771979|-8.7106138771979|-8.7106138771979|-8.7106138771979|-8.7106138771979
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-42.783436500909|-42.783436500909|-42.783436500909|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-44.04655876197|-44.799509048877|-44.853898366753|-45.75321974629|-46.426353188287|-46.448900435702|-46.448900435702|-46.448900435702|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|38.961586164085|37.559540190794|37.206469282812|37.206469282812|35.926079362968|35.770160150062|35.770160150062|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.837910854281||||||-43.887544716657|-43.887544716657|-44.077826488085|-44.682440119108|-44.682440119108|-45.751455540302|-45.751455540302|-45.751455540302|-46.70995017648|-47.424944894846|-48.421603539847|-49.168742451537|-49.168742451537|-49.168742451537||-49.168742451537|-50.799156490816|-51.054514327478|-51.054514327478|-51.456452864776|-51.456452864776|-51.456452864776|-52.029824287182|-52.029824287182|-52.029824287182|-52.029824287182|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.671078657191|44.466753402332|43.425837003499|42.813150895205|36.187946651343|33.8204944906|33.596299035506|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.168964862736|-39.168964862736|-39.168964862736|-40.177184952533|-41.583538573357|-42.162948376569|-42.162948376569|-43.069944336053|-43.317716335849|-43.567462629296|-45.268847035278|-45.946498816663|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-47.054872549855|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868||34.835475618593|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997||||-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-42.352767324186|-43.773629877012|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-44.362412697197|-45.19045814554|-45.815511110537|-46.939454585438|-48.25106104891|-49.887292216007|-50.32532471836|||-51.01313897438|-51.705602873342|-51.705602873342|-51.764559892567|-52.353954266345|-54.467728242649|-54.559696207856|-55.665219424405|-56.014133371952|-56.857681362249|-56.857681362249|-56.857681362249|-56.857681362249|-58.8629791388|-60.069171544588|-60.069171544588|-61.394634269649|-62.027926364402|-64.690473255029|-65.378859079007|-66.825399968495|-67.014888760636|-68.432654695587|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-70.397280333932|-71.075813420293|-71.075813420293|-71.075813420293|-71.075813420293|-71.075813420293|-71.719789434006|-71.729214483422|-71.770634929244|-71.770634929244|-72.965148175098||||||-73.084055172446|-74.209501305159|-74.840559260642|-76.248849634983|-76.248849634983|-76.248849634983|-76.754279830563|-78.729551970169|-78.729551970169|-78.729551970169|-78.729551970169|-78.729551970169|-79.452829452803|-80.864256642979|-81.051400898477
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-35.889501438362|-35.889501438362|-35.889501438362|-36.542223146472|-37.828026854234|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|29.059333852174|28.642265688786|28.642265688786|28.534464173122|28.534464173122|28.496626647097|26.764031710208|26.359605606177|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.841738497659|-32.344710548105||||||-33.4680116523|-33.560567841341|-34.493964497039|-34.510387687268|-34.510387687268|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454||-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-35.306354911136|-36.035950880368|-37.417167059933|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.543052322998|29.440612827555|27.848458964313|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|26.967067633266|26.967067633266|26.967067633266|26.967067633266|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908||25.273065232489|24.808405822354|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073||||-28.815391773073|-28.815391773073|-28.858211881682|-29.263013926661|-30.950571050817|-32.82619062019|-34.480211105089|-35.714679124334|-36.002751889026|-36.002751889026|-36.030836491889|-36.68177321554|-36.68177321554|-37.39696929853|-38.612309855209|-38.612309855209|-38.935341960838|-40.285380397296|||34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.877751205778|32.936945648564|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-39.002668401731|-39.994469984096|-39.994469984096|-39.994469984096|-40.961692219067||||||-40.961692219067|-41.592989582804|-41.911655897329|-42.445245889575|-42.445245889575|-42.445245889575|-43.389163710177|-44.285737065806|-44.760653514776|-44.760653514776|-44.760653514776|-46.540170690653|-46.932969646583|-47.311077096871|-48.421751210879
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-5.3394237932554|-5.3394237932554|-5.5438041087644|-5.6010543854463|-5.6010543854463|-5.640615917072|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|4.888353288454|4.7859482635858|4.7121645200917|4.5840718203859|4.525496207321|4.525496207321|4.525496207321|4.4977736325665|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.3987719094989|4.3903019733161|4.3840764946077|4.3840764946077|4.2950850798392|4.1928720555597|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.6563561528837|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.7476677161203||||||-4.7476677161203|-4.8035195383481|-4.8463820333161|-4.8463820333161|-4.873757878374|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-5.1192086215106|-5.1494552406371|-5.1494552406371|-5.2139166685534||-5.2139166685534|-5.2139166685534|-5.2300848616103|-5.2300848616103|-5.2300848616103|-5.2989831117501|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3446915926964|-5.40299069246|-5.4872118826303|-5.6120599268441|-5.6120599268441|-5.6120599268441|-5.6133999822939|-5.6571111147497|-5.6801237469354|-5.7429149819125|-5.7730108250301|-5.7730108250301|-5.7730108250301|-5.8327895258445|-5.9714329082192|-6.0182587657174|-6.0747322278774|-6.2102580818376|-6.2356270812716|-6.2356270812716|-6.2940301125542|5.5947023754215|5.5947023754215|5.5947023754215|5.5947023754215|5.163558284982|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551||-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.8554817747875|-5.8554817747875|-5.9566462649023|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347||||-6.0005867301347|-6.0572673993496|-6.0572673993496|-6.4275193167161|-7.0239103582646|-7.4554559154803|-7.8138400099338|-8.260933587028|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|||-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.4073159264194|-8.6702052191288|-8.6702052191288|-8.6796359784553|-8.6796359784553|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-9.009376263853|-9.1048621339225|-9.1743975650409|-9.1743975650409|-9.2154423937907|-9.2166027742084|-9.2334473086128|-9.2616015011304|-9.2616015011304|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565||||||-9.3346057275565|-9.3346057275565|-9.4378953884742|-9.5079524569498|8.7380189573454|8.7380189573454|8.7380189573454|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.6366460896338
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.1641458042947|7.1641458042947|7.1641458042947|6.9798617359112|6.9798617359112|6.9798617359112|6.9798617359112|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7176559284008|6.7176559284008|6.7176559284008|6.7176559284008|6.710173217751|6.6179700077655|6.5777443714807|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.2840458119596|6.2840458119596|6.1816340188266|6.1816340188266|6.1816340188266|6.1816340188266||||||6.1816340188266|6.1816340188266|5.9059908950431|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-7.1447317817293|6.4014911860676|6.4014911860676|6.4014911860676||6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.3466570079825|6.3133574011809|6.3133574011809|6.3133574011809|6.3133574011809|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3093673271101|6.2548523790485|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|5.9802622442667|5.941402422634|5.9382248578769|5.907472312263|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207||5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|-6.8791217308216|-6.8791217308216|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314||||-6.8964505605314|-6.9271673816679|-7.3062968936494|6.4788928425691|6.4788928425691|6.3998811152668|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.5363643874868|-7.6320717058959|-7.777857431922|-7.7848416270521|-7.788712786492|-7.9356403210001|-7.9356403210001|-7.9356403210001|||-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-8.0073784035926|-8.158890778364|-8.158890778364|-8.158890778364|-8.158890778364|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.4644382319374|-8.4644382319374|-8.4706661330794|-8.4706661330794|-8.4706661330794|-8.4706661330794|-8.5740732735103|-8.6145257757445|-8.62891751377|-8.722686328802|-8.8855152601948|-8.8855152601948|-8.8855152601948|-8.8855152601948|-8.9899570229307||||||-8.9899570229307|-9.0121744211796|-9.2174159747896|-9.7804619716866|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.0227726712031|7.7841916894695|7.6334977552265|7.6334977552265
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-1.9604553081126|-1.9604553081126|-1.9716169743108|-2.0051299762248|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8036870767353|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7765826286401|1.7612029249497|1.7524476906799|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.88346402747|-1.9051084319827|-1.9051084319827|-1.9051084319827|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9312847801923|-1.9701046903044||||||-1.9701046903044|-1.9718788228448|-1.9718788228448|-1.9718788228448|-1.9809764383033|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0274830688812|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233||-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0687676412901|-2.0786306773116|-2.1007007663437|-2.1030008599701|-2.1072231846322|-2.1291368622768|-2.145152067607|-2.1665457745459|-2.1665457745459|-2.1717175399889|-2.1863528264484|-2.1909476003075|-2.204941785007|-2.2354908648126|-2.2444343106606|-2.2515936975853|-2.2634374571262|-2.2938193957472|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.8398554400732|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9191950711676|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0707242260674|-2.0791379953202|-2.106264388647|-2.1208222035386|-2.1208222035386|-2.1208222035386||-2.1253579792952|-2.1373554766883|-2.1373554766883|-2.165950543429|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095||||-2.1799039928095|-2.1820420024297|-2.1820420024297|-2.2467133929886|-2.3363481219783|-2.4120534587982|-2.470059506218|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1022686794613|||2.0950849030752|2.0950849030752|2.0234276690239|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.3017496245248|-2.3017496245248|-2.3287034011602|-2.3287034011602|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|1.9879390615722|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9108101080603|-2.114300237033||||||-2.114300237033|-2.114300237033|-2.1286668953335|-2.1585187246442|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-43.411197461657|-43.411197461657|-43.619110308281|-44.495121649229|-45.094024529417|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|39.388221485061|39.388221485061|38.699690428754|38.231322173036|37.82385588153|37.82385588153|37.216697531939|-42.811514080201|-42.811514080201|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-43.316325133964||||||-44.200917714089|-44.535464067425|-44.924958091275|-45.743840594309|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-46.493482084975|-47.726646286365|-48.202137813236|-48.202137813236||-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-49.11404170953|-49.781154844085|-50.690172218526|-51.665191676048|-52.62299222618|-52.763692239549|-52.763692239549|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.760885477972|-55.048204687914|-55.421494630248|-55.421494630248|-55.421494630248|-55.791659623683|-56.744065265193|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|41.300928806499|37.551031244282|36.821699712546|36.211889476545|35.869863556942|35.869863556942||33.107069915225|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.05325443569|31.581733118644|31.581733118644|30.810259486956|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804||||-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-36.536900110031|-38.027112293006|-39.425123108495|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.940923837283|-42.08880334812|-42.95265784035|-42.95265784035|||-43.741841366665|-44.717047217573|-44.848206747566|-44.848206747566|-45.217450924487|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-47.815816025986|-49.423006116266|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.478726063321|42.478726063321|42.478726063321|42.477992635389|42.477992635389|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588||||||-47.425812933588|-49.273556428884|-49.273556428884|-49.273556428884|-49.273556428884|-49.273556428884|-49.828949510758|-50.254388345287|-51.078765141749|-51.380851573176|-52.030372477395|-52.030372477395|-52.654858325171|-52.775953847223|-52.959948837816
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-20.591693364381|-20.591693364381|-20.591693364381|-20.88920158105|-20.88920158105|-20.88920158105|-20.88920158105|-21.057447048877|-21.092163506321|-21.102404213803|-21.277103177875|-21.277103177875|-21.435670579108|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.69495594356|-22.018154760613|-22.018154760613|-22.388505666801|-22.618894596176|-22.774326981523|-22.917586738775|-23.47195932859|-23.47195932859|-23.626065068706|-23.884517251633|-23.900018757342|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.287231103515||||||-24.884145039028|-25.240161544423|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.804730543778|-25.804730543778|-25.804730543778|-26.560255829147|-27.303062774132|-27.656180754183||-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-28.395600638088|-29.252889987822|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.193675439368|24.019640199354|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|23.717061235616|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|20.129256389508|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.640847495133||18.490385694564|18.026539664865|17.988310345753|17.988310345753|17.988310345753|17.988310345753|17.911001063109|17.911001063109|17.04463135843|17.04463135843|16.362924333464|15.536027003274|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733||||-18.556943344733|-18.556943344733|-18.556943344733|-19.149382299473|-19.999313666081|-20.640904666821|-21.029337514153|-21.729819523748|-21.864900291035|-21.864900291035|-21.917667693638|-22.452963955693|-22.67440449694|-22.822672494023|-23.345191460814|-23.801880392725|-23.899865822985|-24.224295939554|||-24.26977288894|-24.959192357374|-25.51187990541|-25.881534559139|-26.328370287031|-28.005967884163|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.780060777435|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588||||||-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-30.194092369595|-30.71732340976|-31.319804945747|-31.739782853435|-31.909758086018|-32.257508696243|-32.479453869577|-32.984393989506|-33.94154878398
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-2.9070040260447|-2.9070040260447|-2.9272266929562|-2.9669185286556|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.752828190127|2.752828190127|2.7525228254362|2.7525228254362|2.7525228254362|2.7525228254362|2.7444696682872|2.7093454415639|2.7093454415639|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.946311711921|-2.9677938926227|-2.9677938926227|-2.9677938926227|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-3.0306010696293||||||-3.0306010696293|-3.0684456265636|-3.0893840432904|-3.0943156349153|-3.147707319709|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539||2.8962825460539|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1518282528458|-3.1875869825745|-3.1995516622096|-3.1995516622096|-3.2650574141112|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9384401300403|2.913266802149|2.9075186388547|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8966045284983|2.8412271500424|2.8360048867826|2.8360048867826|2.8360048867826|2.8360048867826|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228||2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.6204998137755|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037||||-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0635862065391|-3.1450958597479|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7449065952048|||-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0879588038371|-3.1676652881155|-3.1676652881155|-3.1817471535423|-3.1817471535423|2.8568760026752|2.8568760026752|2.8568760026752|2.8568760026752|2.7604178045921|2.7547750191842|2.7547750191842|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7404346039688|2.6843716889394|-2.9224668058004||||||-2.9224668058004|-2.9224668058004|-2.9294075736564|-2.951077537856|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813
07809|1031227|/equities/roadmaint|SHANGHAICOMP|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|20.94735683105|20.592619298803|20.582492915332|20.582492915332|20.423633659253|20.423633659253|20.361259553575|20.156398876667|19.829331618945|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.222500513072|-21.570879532865|-21.570879532865|-21.570879532865|-21.570879532865|-21.678755947806||||||-21.994728508765|-22.301365047886|-22.442085430229|-22.442085430229|-22.442085430229|-23.10453931182|-23.292270582024|-23.292270582024|-23.439188446274|-23.609655342357|22.041318941754|22.041318941754|22.041318941754|22.041318941754||22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|21.790416591509|21.790416591509|21.790416591509|21.6232402249|21.567128975196|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.598005356567|-23.599449756165|-23.657722820197|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.998502274418|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466||21.498817131466|21.498817131466|21.498817131466|20.680352287763|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469||||-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-23.604230236332|-24.271367204763|-24.484896021018|-24.484896021018|-24.484896021018|-24.484896021018|-24.995439773279|-25.527473704814|-25.527473704814|-25.527473704814|-25.527473704814|22.500477290364|22.500477290364|22.500477290364|||22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.192321983019|22.192321983019|22.192321983019|22.088136265718|21.625044084433|21.625044084433|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.28972226447|21.28972226447|21.258025819131|21.202804863528|21.033672875912|20.68597302278|20.68597302278||||||20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.484273628671|20.484273628671|20.484273628671
07810|100558|/equities/routon-elect|SHANGHAICOMP|-3.8605380315597|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3825050141212|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.2180902410908|3.1845447144423|3.1722628826514|3.1722628826514|3.1722628826514|3.1231640261651|3.1231640261651|3.0690711518395|3.0673012358467|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0455435622422|3.0272706867024|2.983118035006|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.4163551625327||||||-3.4476168615637|-3.4967966325877|-3.57789703453|-3.57789703453|-3.5887743879735|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.7748185530474|-3.847576063559|3.3841239941857|3.3841239941857||3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3257187612456|3.3257187612456|3.3257187612456|3.22101161937|3.22101161937|3.22101161937|3.22101161937|3.0316797413217|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.5007617529796|-3.6680687198558|3.1808736250666|3.1808736250666|3.1808736250666|3.1808736250666|3.1737486042212|2.8705056136133|2.8705056136133|2.8705056136133|2.8527840845322|2.828190358153|2.828190358153|2.8063226890464|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||||-3.0782587729912|-3.0782587729912|-3.0797321490691|-3.151924509941|-3.4071383157686|-3.5240425577115|-3.659491776355|-3.7411958657936|-3.7411958657936|-3.7411958657936|-3.7985510123257|-3.8878344311189|-3.9048574488192|-3.9048574488192|-3.9492860812643|-4.0469846348739|-4.1772051366144|-4.2680056925144|||-4.3638953230476|-4.3751793979244|-4.3751793979244|-4.4718659055053|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.5364468720881|3.20827400986|3.156971153326|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.6604750024534|-3.736083360431|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905||||||-3.8516245955564|3.2578331501426|3.2578331501426|3.2578331501426|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372
07811|101036|/equities/sailun|SHANGHAICOMP|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.29666258207|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.1698366271616|8.1698366271616|8.1698366271616|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.5754668307025|-9.6688514894599|-9.7367307043804|-9.7367307043804|-9.7519226445902|-10.263247637191|-10.581941874202|-10.793268980115|-11.035854407515|-11.084000236234|-11.084000236234|-11.084000236234|-11.084000236234|-11.171110981527||||||-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.811814481503|-11.944793628858|-12.20789302917|-12.20789302917|-12.395992375432|-12.659741436365|-12.659741436365|-12.659741436365||-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.800823568108|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.007221200343|11.007221200343|11.007221200343|11.007221200343|10.72635706517|10.540952508681|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.484004198348|-12.653893085359|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.932747999076|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.374525038626|10.008981259548|10.008981259548|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621||9.7670945081794|9.7670945081794|9.7356608083606|9.3207343078057|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0068737034821|8.9049250912801|8.9049250912801|8.9049250912801|8.9049250912801|8.6421388334847|8.5040432288489|8.3960407960367|8.3960407960367||||-9.9908502523137|-9.9908502523137|-9.9908502523137|-9.9908502523137|-10.388167375109|-10.482964031985|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.841508850543|-10.902633756886|-10.902633756886|-10.902633756886|||-10.902633756886|-10.902633756886|-10.902633756886|-10.902633756886|-11.067371203381|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.632172902103|-12.167414117385|-12.312682708688|-12.680758459245|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.864045917661|-13.115606585776|-13.673094774513||||||-13.673094774513|-13.811722026966|-13.811722026966|-13.908024296387|-13.942249599678|-14.476943616053|-14.776604206452|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-18.822563568008|-18.822563568008|-18.822563568008|-18.835626089188|-19.019029047327|-19.25558705047|-19.512875288892|-19.515528512209|-19.515528512209|-19.515528512209|-19.515528512209|-19.671698067155|-19.742997564172|-19.850552149719|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-20.269064470604|-20.847848517447|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|16.716751849705|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.636354411054||||||-20.072616961718|-20.446796632609|-20.620884604808|-20.913204400138|-20.938560715865|-21.412289239247|-21.914765571311|-22.281961890011|-23.576624309519|-24.437915708731|-25.397685053294|-26.244094003511|-26.772326801963|-27.076504882307||-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.084388607485|-27.084388607485|-27.766542931114|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|21.953341700161|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.859976652414|-25.165529863868|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.433048043895|21.433048043895|21.206911187909|21.206911187909|20.672124127041|20.170246163037|20.170246163037|20.170246163037|19.758607165711|19.12678503184|18.937538932744|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.862912083844||18.338790576965|18.102545916273|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.912831251174|17.761458834932|17.761458834932|17.411065588313|17.245512597744|17.245512597744|16.868346762861|-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763||||-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763|-21.631747473258|-22.744164507674|-23.700737362755|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.036363876666|-25.064849205376|-25.515387450723|-26.233764342763|-26.693627229772|||-26.79180809242|-26.959231336718|-27.219700874891|-27.266890912151|-27.733499101944|-27.733499101944|-27.733499101944|-28.228888251326|-28.525985958335|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259|-29.011352453671|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.880984938239|-31.215105059823|-31.215105059823|-31.442894409189|-32.125994521257||||||-32.277216202547|-32.994128923206|-33.22014356166|-34.045714966786|-34.561905561036|-35.474340423551|-36.158709085216|-37.040231850666|-37.567865760296|-37.567865760296|-37.567865760296|-37.822071931063|33.504668479055|33.504668479055|33.504668479055
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|9.3264095572365|8.8626764910897|8.6253415853252|8.6253415853252|8.3442687757004|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.293499727061|8.2433331487472|8.2081244286598|8.2081244286598|8.2081244286598|8.1190269055964|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.9077698287068|-8.9077698287068|-8.9077698287068|-8.9077698287068|-9.0452998541791|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.2217007781266||||||-9.2918894186283|-9.5704323334456|-9.5845570655518|-9.5845570655518|-9.5845570655518|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.9926068683448|-9.9926068683448|-9.9926068683448|-9.9926068683448||-9.9926068683448|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.147517843671|-10.170340223332|-10.170340223332|-10.170340223332|-10.393711111302|-10.705918815431|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|8.8473991069146|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682||8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|-11.533911660689|-11.533911660689|-11.533911660689|-11.533911660689||||-11.533911660689|-11.533911660689|-11.533911660689|-11.956568456775|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|8.6904383686897|8.6182646781997|8.3035361539676|8.3035361539676|8.0361520196943|||-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-9.0262806996402|-9.2154894844|-9.2154894844|-9.2154894844|-9.2154894844|-9.4005445391276|-9.5494934618847|-9.6181121484591|-9.6181121484591|-9.6181121484591|-9.6190138543263|-9.6650150842816|-9.7161278799011|-9.8318091051262|-9.9558994125969|-10.119888128136|-10.168565595707|-10.168565595707|-10.237472175854|-10.237472175854|-10.237472175854|-10.237472175854|-10.237472175854|-10.29680690334|-10.29680690334|-10.29680690334|-10.29680690334||||||-10.29680690334|-10.33478593347|-10.391428412304|-10.610476005194|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.8412626630709|-9.9516464671291|-9.9516464671291|-10.104210213467|-10.283249514681|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.2391484436564|9.1677040719514|9.0859410656298|8.5732673420735|-10.314845389517|-10.314845389517|-10.446256075073||||||-10.713697126363|-10.726330574854|-10.995396220777|-10.995396220777|-10.995396220777|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.233437167729|-11.723263487909|-11.930609899201|-11.946497636171||-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-12.034600793357|-12.336063979991|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.775511168024|10.685487321771|10.579822573528|10.579822573528|10.579822573528|10.541468551275|10.434567798638|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.086157408743|10.086157408743|10.086157408743|10.086157408743|10.086157408743|10.086157408743|9.7096187178614|9.5373543464827|9.5373543464827|9.5373543464827|9.5373543464827|9.5373543464827|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.379039667192|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115||7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.1878428130497|6.9159126446368|6.8538472835357|6.6783109179399|6.6604242315183|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392||||-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.6130899327624|-7.9561543351664|-8.2489010367408|-8.4670437226829|-8.4670437226829|-8.4670437226829|-8.4670437226829|-8.5682566839387|-8.6838330646279|-8.7819229651295|-8.8299703386981|-9.0355672336904|-9.3867416091856|-9.5119116778834|-9.6481542052674|||-9.8006695047405|-10.053464440879|-10.080899744338|-10.080899744338|-10.284615866682|-10.331262447592|-10.482864170335|-10.690482811013|-10.690482811013|-10.903540191694|-11.017254257251|-11.293831613383|-13.20742912063|-13.681666848494|-14.192327231647|-14.38830033329|-14.994539589648|-15.112582413096|-15.940567616775|-16.378407456427|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.421753385306|-16.497899264971|-16.497899264971|-16.497899264971|-16.497899264971|-16.497899264971|-16.520681561011|-16.786073407616|-17.163978646672|-17.163978646672|-17.225678165428|-17.225678165428||||||-17.225678165428|-17.225678165428|-17.361070164566|-17.762696805402|-17.92726934153|-17.92726934153|-18.485060720511|-19.091336441115|-19.557336100918|-19.557336100918|-19.655703802882|-19.655703802882|16.535829983061|16.535829983061|16.535829983061
07815|100300|/equities/sany|SHANGHAICOMP|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.129112108505|14.861881813771|14.861881813771|14.861881813771|14.618201716483|14.61679251172|14.61679251172|14.484768628829|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.046068412882|13.632279612137|13.632279612137|13.632279612137|13.632279612137|13.590310866648|13.388679194245|-15.186647730063|-15.186647730063|-15.186647730063|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.398541140569|-14.785468563711|-14.785468563711|-14.785468563711|-14.785468563711|-15.121632241844||||||-15.192924446131|-15.281583037934|-15.465349327588|-15.465349327588|-15.488165576219|-15.799628318415|-16.075698655034|-16.204664752643|-16.208516171421|-16.498907410266|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977||-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.685870828955|-16.685870828955|-17.022633542318|-17.299038557762|-17.445597812593|-17.643996526864|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-18.045445885653|-18.054501068439|-18.054501068439|-18.094445135688|-18.291606376012|-18.351229082036|-18.623032872862|-19.149481262307|-19.523867886973|-19.721519039419|-19.857243483096|-19.925270443525|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.788426832297|16.882194288398|16.882194288398|16.750771902033|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.518687519792||-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746||||-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.956894472586|-18.582660546288|-18.933512332688|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.575334293|-18.710655503159|-18.710655503159|||-18.710655503159|-18.710655503159|-18.710655503159|-18.710655503159|-18.762394274479|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-19.462817175875|-19.908684394636|-20.487426702488|-20.86436339695|-20.95651479649|-21.154460439941|-21.431067159729|-21.826740877448|-21.974712840516|-22.039459477479|-22.039459477479|-22.348843427295|-22.39038133157|-22.492090643917|-22.507829099863|-22.507829099863|-22.570365276567|-22.945430897013|-22.945430897013|-22.945430897013|-22.945430897013|-22.945430897013||||||-22.945430897013|-23.72047906268|-24.094420277944|-24.61546774691|-25.063297704256|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997
07816|100695|/equities/urban-const|SHANGHAICOMP|-3.0512871637784|-3.0519855568633|-3.0588729855998|-3.1020809939155|-3.1223122599665|-3.1381247311768|-3.1901385552284|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.946696097129|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.2156732991083||||||-3.2485259324029|-3.3028065661275|-3.3324164935541|-3.3324164935541|-3.3324164935541|-3.4032406352838|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.5598222379013|-3.6392470072954|-3.6836076921059|-3.7281577020311||-3.7281577020311|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7826642670982|-3.900182489858|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5145679963706|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403||3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.0526415656703|3.0526415656703|3.0526415656703|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|2.8947392496613|2.8947392496613|2.807488166971|2.7822091178574|2.6846767880826|2.6490853338671||||2.5167616373115|-3.0723931223015|-3.0723931223015|-3.2348812719032|-3.3870903805279|-3.4306559116071|-3.4629510807136|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9475936109284|||2.8734374503802|2.8571527645003|2.8440586643099|2.826862613934|2.826862613934|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.725228675346|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686||||||-3.0659897875686|-3.0659897875686|-3.1038775390937|-3.1496123458655|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.8161412485278|2.8161412485278|2.8161412485278
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-6.8376729491518|-6.8796366324211|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.2653659823904|6.0826739209387|6.0826739209387|6.0385268151201|5.9135849880041|5.9135849880041|5.9135849880041|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442||||||-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5622717937149|-6.5622717937149|-6.685857463801|6.1793946156438|6.1793946156438|6.1793946156438||6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1704383834132|6.1627095257715|6.160788301569|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0131219106204|5.9679131990546|5.92768134076|5.9268681627578|5.9226315928903|5.7990350142019|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.2269064212559|-6.2269064212559|-6.3321180900731|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3568518068286|-6.4203907809756|-6.4582120138299|-6.4719899355496|-6.4719899355496|-6.537211146523|-6.5563456643173|-6.5942730493622|-6.6769700654432|-6.6933001023846|-6.7858891997422|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|5.9970763063516|5.9970763063516|5.9970763063516|5.9970763063516|-6.3982459319502|-6.3982459319502|-6.3982459319502||-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.5574253215615|-6.5660279210215|-6.6611421037388|-6.677380289046|-6.6859783479549|-6.6953436883116|-6.6953436883116|-6.7053820062373|-6.7798688068096|-6.7994430221736||||-6.7994430221736|-6.7994430221736|-6.81382541277|-6.9886948755272|-7.2552164054456|-7.2857958714766|-7.3308845538345|-7.3748716003859|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|||-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.646961737886|-7.7216242962578|-7.8034713989606|-7.8444708401909|-7.8444708401909|-7.8488566141384|-7.8598407618488|-7.8959340643314|-7.9221490303044|-7.9979431805086|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114||||||-8.0255037918372|-8.075559683937|-8.0789551694064|-8.1482834240759|-8.277537228991|-8.3601385297421|-8.3601385297421|-8.3601385297421|-8.3601385297421|-8.3634875551465|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378
07818|100977|/equities/huajing|SHANGHAICOMP|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.871670124051|-11.020189255605|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.258405372895|10.310326116855|10.310326116855|10.310326116855|10.310326116855|10.257933532229|10.257933532229|10.228815302839|10.214239475451|10.09708563747|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.902116087516|-11.038462245287|-11.122237119927|-11.122237119927|-11.370263534402|-11.41091726948|-11.41091726948|-11.41091726948|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774||||||-11.638264241276|-11.69251570708|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283||10.749517924283|10.749517924283|10.636686650353|10.595207310868|10.583775015467|10.583775015467|10.326972135563|10.190765171432|10.190765171432|10.190765171432|10.190765171432|10.085850006103|9.9631662432348|9.9552053659535|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-11.003776707156|-11.11364095951|-11.249045247776|-11.368384011303|-11.38876038979|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.580942178425|10.476602952411|10.25900318085|10.170559320835|10.007843187548|9.8759368559797|9.8054849462465|9.7838723744237|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.5987772929917|9.5987772929917|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477||9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.4359694682769|9.4359694682769|9.4359694682769|9.4359694682769|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2443744016183|9.2443744016183|9.1315269285322|-10.053033637368|-10.053033637368|-10.053033637368||||-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|||-10.053033637368|-10.053033637368|-10.105037264651|-10.122638360741|-10.122638360741|-10.311264559165|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.432844480868|-10.649234752717|-10.649234752717|-10.649234752717|-10.649234752717|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.705628213739|-10.775697188748|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342||||||-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.967310420869|-11.129234517281|10.004042803601|10.004042803601|10.004042803601
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|11.718823920158|11.409603307355|11.409603307355|11.409603307355|11.409603307355|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.170569442436|10.918966212455|10.612183957832|10.375204622235|10.372269402682|10.372269402682|10.372269402682|10.372269402682|10.239188577002|10.221875933878|10.135973113635|10.09218896301|10.09218896301|9.7846545474555|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945||||||-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.208708470578|-11.531898968214|-11.866705953258|-11.866705953258|-11.866705953258|-11.866705953258|-12.149117800017|-12.264575901318|10.68470751194|10.68470751194||10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.367807099081|10.323674622352|10.136758257792|10.136758257792|10.109731808686|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.004249388642|9.9819434027616|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|-12.213752912772|-12.213752912772|-12.230751148484|-12.230751148484|-12.230751148484|-12.303612832253|-12.31012522294|-12.579583449649|-13.017870474179|-13.100703963918|-13.100703963918|-13.339671463086|-13.55407931442|-13.922310215841|-14.460344798709|11.282785476023|11.282785476023|11.282785476023|11.282785476023|11.282785476023||11.282785476023|11.282785476023|11.282785476023|10.917539451712|8.8900437335103|8.5517148419585|8.1869052697515|8.144338745684|7.9518379983718|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144||||-9.8066295080144|-9.8066295080144|-9.8066295080144|-10.332366485591|-11.102629258893|9.5607967700193|9.5607967700193|9.5607967700193|9.1886623530068|8.9596251015837|8.8879213176385|8.8879213176385|8.8879213176385|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|||8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.6125974746828|8.6125974746828|8.6125974746828|8.6125974746828|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8990475147199|-9.9935494442316|-9.9935494442316|-9.9935494442316|-9.9935494442316||||||-9.9944989437894|-10.010554339603|-10.092838263197|-10.350376155292|-10.677084527981|-10.766761182163|-10.953067963226|-11.136186591899|-11.554228535674|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|18.935877547676|-21.965495863468|-21.965495863468|-21.965495863468|-21.965495863468|-22.574934630373|19.844919811456|19.844919811456|19.844919811456|19.844919811456|19.844919811456|18.751021529534|16.412801691005|14.384224728422|13.735804906241|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-16.088599142516|-16.414752412093|-16.414752412093|-16.545835786674|-17.183706713621|-17.770785120796|-17.814205836003|-18.48967287137|-18.931303788048|-18.93533770334|-19.137886138748|-19.137886138748|-19.198205943451|-19.674118249003|-20.236751282147||||||-20.236751282147|-20.471946305623|-20.967718833674|-21.151353564515|-21.598170508559|-22.113524054615|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.870865024241|18.870865024241||18.859185784136|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.592197216991|-21.678407199866|-21.678407199866|-21.678407199866|-21.678407199866|-21.870452677416|-22.299947088744|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-23.071437631443|-23.495485290769|-23.5157846807|-23.5157846807|-23.60920475573|-24.239116123988|-24.891626097629|-24.891626097629|-25.400694875661|-26.014660761029|-26.287957108982|-26.738285926721|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.807014814853|-27.4511273347|-27.594681992595|-27.594681992595|-27.594681992595|-27.594681992595||-27.937094732982|-27.937094732982|-27.937094732982|-28.218993766288|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-29.592424797472|-29.626582807365|-29.804093625698|-29.804093625698|-29.804093625698||||-29.804093625698|-29.804093625698|-29.804093625698|-31.333437578053|-32.693379109988|-32.693379109988|-32.944310075585|-34.117566089436|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|||25.735243009221|24.959159187356|23.275176900272|22.519641127459|22.189626323748|22.189626323748|22.189626323748|22.189626323748|20.866426605757|-26.586535851245|-26.586535851245|-26.586535851245|-26.586535851245|-27.951705950372|-29.801895373257|-30.118216771982|-31.013574462359|-32.47563717677|-34.350708355659|-35.237727147259|-35.237727147259|-35.265223462774|-35.265223462774|-35.265223462774|-35.410803220221|-36.608115511414|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|30.807108922288|30.807108922288|30.807108922288|30.807108922288||||||30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|28.007418331049
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.8570098518689|-9.9588998290521|-9.9737780328837|-10.093086692608|-10.282318668141|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5362373867049|9.5362373867049|9.5362373867049|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.5017466896||||||-10.806385026289|-11.046158122866|-11.046158122866|-11.046158122866|-11.046158122866|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.353289429226|-11.770321227751|-12.005912835556|-12.248791702542||-12.388657631646|-12.572699334574|-12.572699334574|-12.572699334574|-12.587159118476|-12.587159118476|-12.672399478292|-13.079888296498|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|10.875266232931|10.638073566714|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.6200819571393|9.6200819571393|9.4873131733887|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214||9.294492281214|9.294492281214|9.2776709934206|9.2776709934206|9.2776709934206|8.6501901834244|8.6076409666619|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219||||-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.9094819472777|-10.509980193614|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.731485737999|-10.762760020136|-10.762760020136|-10.87417835752|-11.185197931306|-11.313584158309|-11.313584158309|||-11.313584158309|-11.465648780804|-11.571831635349|-11.695923782844|-11.73158203392|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.948823088388|-12.162915847963|-12.162915847963|-12.162915847963|-12.162915847963|-12.519350738731|-12.852056736644|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194||||||-12.899199720194|-13.499110906179|-14.583456587853|-16.152729643784|-16.413106741676|-16.413106741676|-16.413106741676|-16.632896227052|-16.782106976168|-16.884007617783|-16.914959038926|-16.914959038926|-16.914959038926|-16.914959038926|-16.991621376886
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-15.171063036477|-15.171063036477|-15.171063036477|-15.429514455305|-15.65057139872|-15.6695238802|-15.807248668888|-16.134164789229|-16.153227992153|-16.153227992153|-16.456364043659|-16.517626744847|-16.801252239656|-16.99083579217|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.295767316721|-17.295767316721|-17.295767316721|-17.669740952278|-17.77193465633|-17.965482610274|-18.168868958739|-18.244653421895|-18.244653421895|-18.315171460593|-18.653174317281|-18.653174317281|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.656319401507|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767||||||-20.917620179197|-20.917620179197|-20.917620179197|-21.313467234528|-21.377740032315|-22.174711685313|-22.929680061487|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497||-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-25.240572471375|20.584427345244|20.584427345244|20.584427345244|20.584427345244|19.054919336072|17.440466348585|17.3592737235|17.3592737235|17.3592737235|17.3592737235|16.543637491749|16.418656295575|16.418656295575|16.418656295575|16.418656295575|16.418656295575|15.703507575765|15.375494968933|15.375494968933|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-19.30502452689|-19.385027565753|-19.396697113023|16.545563610255|16.545563610255|16.545563610255|16.545563610255|16.545563610255|14.256736764046|14.066157398808|14.066157398808|14.06239109469|14.06239109469|14.06239109469|14.06239109469|14.06239109469|13.594323269002|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||||-15.185452776513|-15.185452776513|-15.774311733865|-17.140902255005|-17.960525589989|-18.494234594821|-19.222958177459|-19.590190669046|-19.795530249861|-19.795530249861|-19.795530249861|-20.618048802777|-21.276006424608|18.27269879489|18.27269879489|18.27269879489|18.27269879489|18.27269879489|||18.27269879489|16.53196675147|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.850326834872|-20.280359412384|-20.280359412384|-20.280359412384|-20.280359412384|-20.822621399774|-21.442593846733|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702||||||19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|18.657353344259|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316
07823|100404|/equities/sh-belling|SHANGHAICOMP|-19.252753894759|-19.252753894759|-19.252753894759|-19.637503590002|-19.988892835394|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|17.834702385042|17.834702385042|17.52522530884|17.240032258966|17.240032258966|17.223261863538|17.223261863538|17.223261863538|17.223261863538|17.086401231364|16.601000740877|16.51500092916|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.278739486642|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.726723142601||||||-19.374691164203|-19.634102569363|-19.718644735774|-19.718644735774|-19.718644735774|-20.055716432422|-20.202181596924|-20.202181596924|-20.39575573622|-20.680284147117|-21.174760850109|-21.737512411715|-21.799404074377|-21.799404074377||-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.983781948825|-22.269201109962|-22.545779040738|-22.824199468211|-22.855776343429|-23.246419096086|-23.673799991711|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.108602002155|19.077890876147|18.794879810912|18.489790946832|18.489790946832|18.489790946832|18.489790946832|17.849768460449|17.831964930623|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.378570564687||15.851744766699|15.630272675075|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.420307406785|15.080317037343|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872||||-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-18.487566760408|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.569934403383|-19.569934403383|-19.651038420954|-19.750598974536|-20.142331833651|-20.718701304121|-21.070224485047|||-21.59802649777|-22.077251893071|-22.184528346943|-22.184528346943|-22.184528346943|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.499788222906|-23.444209136562|-23.546899307653|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.647047898748|-23.647047898748|-23.647047898748|-23.647047898748|-23.770060477406||||||-23.770060477406|-24.340067370899|-24.39674131977|-25.073600372865|-25.158827257247|-25.158827257247|-25.958141062096|-26.138676880341|-26.138676880341|-26.138676880341|-26.138676880341|-26.300454199207|-26.300454199207|-26.300454199207|-26.401060594334
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.2680594987739|-9.3167323610373|-9.3613693472619|-9.3681878775221|-9.5229869120498|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9059485872489|8.8252455697508|8.8252455697508|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7791519857798|8.6135022085413|8.4922248435798|8.4574722264412|8.3885323457507|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.3660286329995||||||-9.4916984662756|-9.6241093327983|-9.7782983475729|-9.7782983475729|-9.7782983475729|-9.9570424607158|-9.9570424607158|-9.9570424607158|-10.04449673086|-10.04449673086|-10.252773872014|-10.311415741837|-10.449896050573|-10.449896050573||-10.472106299004|-10.47400700737|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.764357674708|-10.972620130237|-11.09471604934|-11.09471604934|-11.23301794916|-11.470019954107|-11.807243711046|-11.919715596891|-12.130795374686|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168||9.5845750488621|9.4984171299782|9.3726855812963|9.3040953276882|8.9945504001257|8.6594997833699|8.5679628523449|8.5679628523449|8.5516252685763|8.4084723447404|8.244413637965|8.2065713403943|8.1432972894189|8.1432972894189|8.0225531774624|7.8560526407628|7.8560526407628|7.6267247770527|-9.1355850624845|-9.1355850624845|-9.1355850624845||||-9.1355850624845|-9.1355850624845|-9.1355850624845|-9.3273170444486|-9.9686854120888|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|-10.321522114225|-10.321522114225|-10.321522114225|-10.413912796917|-10.667281569717|-10.667281569717|-10.667281569717|||-10.667281569717|-10.849201720818|-10.875780416709|-10.922629881766|-10.922629881766|-11.160143959154|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.467326040641|-11.473438504288|-11.473438504288|-11.473438504288|-11.473438504288|-11.892153372312|-12.302392763059|-12.559325264737|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813||||||-12.614810217813|-12.824233414283|-13.24803710155|-13.705040721676|-13.720601537251|-13.859001453743|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.30098798218|-14.334059526187|-14.334059526187
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-12.284816359072|-12.284816359072|-12.284816359072|-12.612018477684|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.702699526044|10.632443648678|10.612715436466|10.206350434099|10.153580992647|10.153580992647|10.117867780204|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.022877156553|10.022877156553|10.013196772797|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.205208700826||||||-11.394120607034|-11.670133547933|-12.065148570969|-12.31438098478|-12.31438098478|-12.551534075734|-12.644239731773|-12.644239731773|-12.777518544354|-12.777518544354|-13.226131370507|-13.91125681979|-14.304729600554|-14.597477643364||-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-15.028951390088|-16.146057004731|12.541410513575|12.541410513575|12.541410513575|12.541410513575|12.541410513575|11.436567434399|11.399797373632|11.399797373632|11.399797373632|10.778663932857|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.670306565333|9.7786746841547|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.4302141743717|9.4302141743717|9.4302141743717|9.4124601767921|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424||9.411717032424|9.411717032424|9.3696853309112|8.9713173077325|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.689971781394|-10.729735392179||||-10.729735392179|-10.729735392179|-10.729735392179|-10.761372585921|-11.360414050055|-11.538238125854|-11.540320818034|-11.540320818034|-11.540320818034|-11.540320818034|-11.754800735146|-11.926071658424|-11.926071658424|-11.926071658424|-12.10785719056|-12.515396925024|-12.8448850272|-13.193761467702|||-13.435846354969|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-14.051279719534|-14.143222518667|-14.143222518667|-14.143222518667|-14.494225332158||||||-14.494225332158|-14.894139842874|-15.047456493944|-15.047456493944|-15.384396331145|-15.508217670999|-15.935242178795|-16.4841575653|-16.665850672108|-16.665850672108|-16.665850672108|-16.665850672108|-17.197612375002|-17.277346710343|14.023659211463
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-19.815300994761|-19.815300994761|-19.815300994761|-20.12866937413|-20.208521437801|-20.43946719187|-20.782742023661|-20.926379098047|-20.985420957262|-21.106754592239|-21.106754592239|-21.433060119747|-21.612289691632|-21.723099470873|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-22.142334470159|-22.65814919936|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-23.401886019576|-23.401886019576|-23.401886019576|-23.401886019576|-23.77320653583|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.580421942066|-24.602690504205|21.65151205959|21.65151205959|21.65151205959||||||21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959||21.65151205959|21.65151205959|21.65151205959|21.42279106712|20.493657499945|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|19.967344071501|19.513714342243|19.298572148357|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.382645366735|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-22.330520806591|-22.897393369599|-22.897393369599|-22.897393369599|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|19.766741128353|19.766741128353|19.766741128353|19.766741128353|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|18.98822299363|18.687471086469|18.541634116666|18.321259748159|17.609732269378|17.029147173665|16.887942448481||16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.570347035093|15.947218862781|15.947218862781|15.743019915961|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904||||-18.167619812904|-18.167619812904|-18.167619812904|-18.320689109099|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.244925564231|15.104361818567|14.912069530769|14.671188481962|14.324476477653|14.324476477653|||14.324476477653|14.324476477653|14.324476477653|14.324476477653|13.704418073263|13.395464563995|13.223294311794|12.902647467347|12.902647467347|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.47596005208|13.47596005208|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.149715917935|12.702462056865|12.648147414112|12.648147414112|12.648147414112|12.648147414112|12.648147414112|12.461663920673|12.461663920673|12.186293291816|11.933932936473||||||11.933932936473|11.933932936473|11.933932936473|11.933932936473|11.933932936473|11.924414358408|11.924414358408|11.924414358408|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.1989201016075|5.1989201016075|5.1989201016075|5.1754666375724|4.9149630387191|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.5083028879873|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-5.1616738685811|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.262827413274||||||-5.324808351412|-5.4408981449236|-5.5115535929059|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0936698740309|5.0936698740309||5.0305556741851|5.0305556741851|5.0305556741851|4.8878395521528|-5.4871733556698|-5.4871733556698|-5.5385260196207|-5.5539176300365|-5.5551453847451|-5.5551453847451|-5.6144387156339|-5.6144387156339|-5.7271541125876|-5.8157268373284|-5.8652520277007|-5.9525020495503|-6.010002230654|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.1216483933436|-6.1440720330917|-6.1440720330917|-6.1673022123667|-6.2847802211281|-6.3186445555683|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.6769461461938|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.3674787482526|-6.5984806971313|-6.9166876691979|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|5.8875452535359|-7.008745654433|-7.008745654433|||-7.008745654433|-7.008745654433|-7.008745654433|-7.008745654433|-7.0686913419752|-7.1776054621835|-7.3293907113759|-7.5159892183639|-7.6784492446424|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.9149071012508|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.3935081756382|-8.5178637460756|-8.5178637460756|-8.7353013832245|-8.7353013832245|-8.7863155773728|-8.7863155773728|-9.1514615407088|-9.208460846488|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275||||||-9.2196432895275|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|8.3857452079576|8.3857452079576|8.3857452079576|8.3857452079576|8.3857452079576
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-4.8594137327553|-4.8594137327553|-4.8787928838069|-4.9369922499452|-4.9944356128677|-4.9949285106642|-5.0649206723088|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7158437383387|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0489835466511|-5.198314874875|-5.2939505204081|-5.2939505204081|-5.2939505204081|-5.3716118186182|-5.4306795695828|-5.4501992706245|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5189198644807|-5.5432441137289|-5.5638815471242||||||-5.5638815471242|-5.6393126987429|-5.6831251805592|-5.6862502038003|-5.8191671304703|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775||-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-6.0263725372572|-6.0263725372572|5.4099352181504|5.4099352181504|5.4099352181504|5.3782611489903|5.3519570430795|5.2849523580383|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.8814683772107|-5.9099652609318|-5.951882725785|-5.951882725785|-5.951882725785|-5.951882725785|-5.9570918412449|-5.9978801245427|-6.0459777773459|-6.1066420013198|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.2438021497016|-6.3397801271285|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.2769346261518|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467||5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|4.8474282209503|-5.6543507108816|-5.6543507108816|-5.6543507108816|-5.780389468949|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8796372130748|-6.0012634810735|-6.1473532005086||||-6.1473532005086|-6.1473532005086|-6.1473532005086|-6.2181706212113|-6.5463004401602|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.544723554208|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|||-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.7474885006066|-7.082764839609|6.1689922525668|6.1689922525668|6.1689922525668|6.1689922525668|6.1689922525668|6.1177065434014|6.1177065434014|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701||||||-6.7248022090701|-6.8625581012067|-6.9145089239872|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-20.739161692452|-21.268513479047|-21.485571320645|-21.61168985683|-21.61168985683|-21.61168985683|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.328950773513|-22.761056461638|-22.787840250141|-23.128156003032|-23.414081807826|-23.414081807826|-23.638979324471|-23.879421853104|-24.34435796636|-24.377619848181|-25.513295950627|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|21.17899975105|18.727221428508|18.29373014311|18.29373014311|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.155128706155|17.897364974748|17.389294068825|-21.441530319873|-21.441530319873|-21.441530319873|-21.621701237033|-22.000804072631||||||-22.000804072631|-22.259227785813|-22.438534920744|-22.438534920744|-22.438534920744|-22.926150526528|-23.427995178841|-23.427995178841|-23.427995178841|-23.427995178841|-24.254994999195|-25.234437663053|-25.328643413499|-25.328643413499||-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-26.194047181821|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.745173104248|21.886303618707|21.623090135656|21.623090135656|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.011915383952|19.203239743596|18.753629516533|18.753629516533|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|17.978921042603|17.447990344611|17.447990344611|17.447990344611|17.447990344611|16.888878211542||14.996531549608|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.226973370468|13.844970521834|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212||||-16.450378296212|-16.450378296212|-16.450378296212|-17.14375397611|-17.920837581692|-18.398153769239|-18.97739281838|-19.607658865108|-19.707480338932|-19.707480338932|-20.212756266993|-20.520839283644|-20.782043957908|-20.872271458528|-21.29419031874|-21.843530015401|18.354711321412|18.354711321412|||18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|15.945235229662|-18.862672621905|-18.862672621905|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.693767019414|-19.708600828559|-19.708600828559|-19.723444644511|-19.903271984061|-20.234551271403|-20.234551271403|-20.234551271403|-20.328356231306||||||-20.328356231306|-20.328356231306|-20.520950914593|-21.00383475221|-21.446483219076|-21.838870141692|-22.625966387532|-22.789962165379|-23.455064059399|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.3968039497847|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2039471216901|5.1266077434469|5.0925552229398|5.0925552229398|5.0925552229398|5.0469820475276|5.0469820475276|4.9988686746685|4.9317816175835|4.9317816175835|4.9317816175835|4.8847576156608|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.4397043344104||||||-5.5063379204631|-5.5720422440502|-5.6365339998519|-5.6365339998519|-5.6572598091005|-5.7902885135941|-5.8370844445763|-5.8370844445763|-5.8499807588037|-5.8499807588037|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463||-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9938467749754|-6.0674035265612|-6.0674035265612|-6.1071150782558|-6.1247100362626|-6.1247100362626|-6.1830108970898|-6.2727902300377|-6.3214335052194|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017||-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5624349320989||||-6.5624349320989|-6.5624349320989|-6.5624349320989|-6.7377055712388|-7.1557841110942|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|||-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.3080171642379|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|6.2992932011391|6.2992932011391|6.2992932011391|5.7488184242221|5.7488184242221|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616||||||-6.7880551925616|-6.7880551925616|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-4.522291695883|-4.522291695883|-4.5258795020869|-4.579866356087|-4.6292958992855|-4.6736618962703|-4.7279577748442|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.310139766601|4.310139766601|4.310139766601|4.2734888298283|4.1848065426154|4.1848065426154|4.1848065426154|4.1848065426154|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1584222305364|4.1584222305364|4.1326915675342|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.5615368888603||||||-4.5633744449335|-4.6237494118697|-4.6669436701676|-4.693270816686|-4.7430788038862|-4.8431533427739|-4.8431533427739|-4.8431533427739|-4.8687077240326|-4.8687077240326|-5.0124530478956|4.5464975452551|4.5464975452551|4.5464975452551||4.5027753088352|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8943398691308|-4.9059332186526|-4.9132594062825|-4.9221103664705|-4.9221103664705|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9682462287874|-4.9682462287874|-4.9682462287874|-4.9682462287874|-5.0113847071297|-5.0787607358967|-5.2052895942303|-5.368099601067|-5.4067773366382|-5.4114194208174|-5.4243546121417|-5.4715051775838|-5.505005611939|-5.5672285710913|-5.6560062320938|-5.6560062320938|-5.6560062320938|-5.7027848464372|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1036837213817|5.0359544757841|5.0359544757841|5.0359544757841||5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346||||-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-6.0218064882639|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|||-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.4533409014779|-6.6156059125124|-6.6156059125124|-6.6747606098724|-6.6747606098724|-6.8214005695529|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.4129468362097|5.1512988277265|5.1512988277265|5.1512988277265|5.1420943781831|5.1420943781831|5.1420943781831|5.1420943781831|5.1001049197491|5.0428945926357|4.6978895120531||||||4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.5610209500973
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-10.539710390508|-10.539710390508|-10.539710390508|-10.824863182108|-10.981328790497|-11.040364655202|-11.237070728613|-11.371929726416|-11.43399528377|-11.587401748948|-11.654889982335|-11.805432709711|-11.938628206272|-12.046623876381|-12.1862483849|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.299581893524|-12.441015082732|-12.441015082732|-12.441015082732|-12.489935393853|-12.489935393853|-12.496964132038|-13.18699742605|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.794461913025|-14.020512416535|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644||||||-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.50236529196|-15.003367835556|12.189783068356|12.189783068356||12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|11.585335098274|11.362222815628|11.000246525997|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|9.8301250897407|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.3925726365943|8.2559140065269|8.2559140065269|8.2559140065269|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0100073404807|8.0100073404807|7.9507478682751|7.8908307252718|7.7161079709611|7.6460449767203|7.454864721838||7.3561455732622|7.307568709722|7.2758165649472|7.217573780914|7.1854526147796|7.0427246475169|6.8263591819283|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-8.0539060473723|-8.230714446145|-8.230714446145||||-8.230714446145|-8.230714446145|-8.230714446145|-8.2922753557427|-8.6999350107227|-9.0447417935303|-9.375268428477|7.8271528536636|7.8271528536636|7.8271528536636|7.8271528536636|7.4412808213586|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|||-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-9.072821920116|-9.6764688149638|-9.8567087292109|-9.8567087292109|-9.8567087292109|-10.130046831174|-10.603014772252|-10.665122761671|-10.665122761671|-10.665122761671|-10.665122761671|10.998921047761|10.998921047761|10.998921047761|10.998921047761|10.952690693089|10.83298947673|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112||||||-12.144943122112|-12.144943122112|-12.201047716365|-12.576164150487|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-3.7801855579499|-3.7801855579499|-3.7801855579499|-3.8074167663714|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4825129127605|3.4822365416534|3.4603381175246|3.4603381175246|3.4603381175246|3.407042253729|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3384964327158|3.3384964327158|3.3384964327158|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6707301951443||||||-3.7130335543989|-3.7961484827862|-3.8829427602407|-3.8920899043992|-3.8920899043992|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-4.0966916808892|-4.1320115960755|-4.1320115960755|-4.1320115960755||-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1761238748407|-4.2973599626594|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3951551638221|-4.4091085418718|-4.4091085418718|-4.4091085418718|-4.4745650539417|-4.5095167700471|-4.5783521007632|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.7405116010933|-4.9358168297379|-4.9358168297379|-4.9892408111988|-5.0308230297762|-5.1759144086526|4.0968595699455|4.0968595699455|4.0968595699455||4.0931772342418|3.7607527696529|3.4141697445886|3.2401477691294|3.2401477691294|3.1518080629713|3.1518080629713|3.1518080629713|3.1518080629713|3.0614532803834|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891||||-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3643022239829|-3.5058913827632|-3.6598793666334|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|||-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.7506291550083|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435||||||-3.9442287954435|-3.9442287954435|-3.969143036642|-4.0479365892304|-4.1271517748184|-4.1701687568368|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.7919547714528|3.7919547714528|3.7919547714528
07834|100995|/equities/bohui|SHANGHAICOMP|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|7.9389095193387|7.6332332167627|7.3952594900133|7.315602486789|7.315602486789|7.315602486789|7.315602486789|7.1528919730581|7.0604351928938|6.9354837129633|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8441727344975|6.7568586341523|6.7426209440919|6.6662452211085|6.4999325351586|6.4999325351586|6.468813904642|6.367571045424|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|-6.9730194490244|-6.9730194490244|-7.1150216439355|-7.2194682071594|-7.2899648293287|-7.3899609098203|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.4379942221127||||||-7.453326786302|-7.5388899752845|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423||6.9477449411653|6.9477449411653|6.9477449411653|6.9477449411653|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6904998097274|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.744922336178|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.1823932428646|7.1823932428646|7.165992394585|7.0638805136621|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|6.9297076844514|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444||6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.2168414543187|-7.6001459597011|-7.6001459597011||||-7.6001459597011|-7.6001459597011|-7.6001459597011|-7.7001617747832|-8.0901800612927|-8.4768667729167|-8.8715188537999|-9.1305761905692|-9.2011957270329|-9.2474401904946|-9.4227109964032|-9.4427309183616|-9.4427309183616|-9.4427309183616|-9.5474786922157|-9.5967208382616|-9.5967208382616|-9.5967208382616|||-9.5967208382616|-9.7030228505675|-9.7315094247944|-9.7315094247944|-9.7788993799561|-9.9626662956204|-10.05240665393|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.342784076412|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.1113409887314|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6327101044705|-9.7123575098783|-9.7123575098783|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074||||||-9.7294618650074|-9.7538464912436|-10.043718590633|-10.208576324136|-10.353973788852|-10.560526656701|-10.697251531364|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-25.075404424547|-25.818782668509|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|20.941360258965|20.941360258965|20.941360258965|20.941360258965|20.742067522372|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.239179535221|19.907422405163|19.002691328171|18.956880423364|18.885421802531|18.601517727033|18.601517727033|18.601517727033|18.155575065762|17.881019133293|17.881019133293|17.877799053947|17.753457140971|17.753457140971|17.603203838975|17.603203838975|17.603203838975|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.110490935858|17.110490935858|17.110490935858|17.008322549988|16.762025754904|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173||||||-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-18.082740971364|-18.214124934807|-18.214124934807|-18.284027489175|-18.383918665239|-18.64657603192|-18.66019142513|-18.66019142513|-18.66019142513||-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.744989776372|-18.744989776372|-18.867673831711|-18.867673831711|-18.867673831711|-18.927970097605|-19.064966914989|-19.221628769612|-19.309588123665|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.421805736014|-19.508672260122|-19.837969911183|-20.169966313667|-20.420517918608|-20.448787909405|-20.448787909405|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.70317193914|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-21.357052984191|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099||-21.527420387997|-21.803800117455|-21.829778048156|-21.934197157355|-22.292441069783|-22.39382382201|-22.547581575169|-23.371757610919|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|17.536912084147|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.880936064649||||-20.880936064649|-20.884372197178|-21.019041533562|-21.019041533562|-21.55671193345|-22.195236388661|-23.009150284106|-23.581278979309|-23.873087763265|-24.101765181704|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|||20.025815733278|20.025815733278|19.597305874093|19.597305874093|19.597305874093|19.597305874093|19.137364927382|19.137364927382|19.137364927382|19.137364927382|19.137364927382|18.973035439971|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-22.869325380245|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.257212882275||||||-23.54079199393|-23.978657516721|-24.152397986786|-25.497108853014|-26.496787826387|-27.732542982994|23.631113477616|23.631113477616|23.631113477616|22.31790441503|20.199893251943|20.005444196417|20.005444196417|20.005444196417|19.930944714066
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-9.8959973232666|-9.8959973232666|-9.8959973232666|-10.193449120779|-10.193449120779|-10.193449120779|-10.240339708614|-10.438868522962|-10.534456995151|-10.600190033539|-10.679973034974|-10.735683658516|-10.799568629701|-10.94674219074|-11.104090354351|-11.104090354351|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.262657433641|-11.454539649897|-11.536555199482|-11.536555199482|-11.654339229641|-11.654339229641|-11.654339229641|-11.654339229641|-11.841724991332|-11.963424231753|-12.092692510006|-12.392697324131|-12.392697324131|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.760452086502|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.677752114868|10.332025052812|9.9462969057057|9.50620176972|8.9722084002787|8.9722084002787|8.9722084002787||||||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9393584945791|8.8357144553712|8.8357144553712|8.6941357911601|8.6941357911601|8.6941357911601|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.4585536599448|8.4585536599448|8.4225995408485|7.8548717351964|7.6244599920965|7.4997970376254|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.360925415481|7.2216617038127|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.11045864019|7.1068591055297|6.8409542438082|-7.6600715087897|-7.6600715087897|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.7016935858436|-7.8871988227309|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031||6.8031751299031|6.8031751299031|6.8031751299031|6.3569845782526|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|5.9460889044859|5.9460889044859|5.9460889044859|5.9450588276978|5.9450588276978|5.9450588276978|5.9450588276978||||5.8076732603851|5.8076732603851|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.5503239035264|5.4486223120326|5.4486223120326|5.3629988558049|5.3629988558049|5.3431450446147|5.3431450446147|-5.8131508628026|-5.8131508628026|-5.8131508628026|||-5.8131508628026|-5.8131508628026|-5.8131508628026|-5.8510628319996|-5.8956887004167|-5.8956887004167|-5.8956887004167|-6.0034288827347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.2283094527636|-6.4071338105736|-6.4071338105736|-6.4071338105736|-6.4071338105736|-6.6292417500348|-6.7249505226183|-6.8664406609058|-7.0916795279715|-7.2730675567227|-7.3765367522325|7.4157811508346|7.4157811508346|7.4157811508346|7.4157811508346|7.296774323802|7.296774323802|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|-8.6199216666522|-8.6199216666522|-8.6199216666522||||||-8.6199216666522|-8.6199216666522|-8.8280871248579|-9.0054136753453|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-7.5352896148827|-7.5352896148827|-7.5352896148827|-7.6575440758761|-7.7433824400434|-7.8282024706215|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8981821472146|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207||||||-8.1422285821502|-8.1422285821502|-8.1896985666029|-8.2407759975583|-8.2514177242022|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.5279827805625|-8.7016450618357|-8.7016450618357|-8.7764753793309||-8.7764753793309|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.9030417745093|-9.0922686065546|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.7723269022228|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.6848863213083|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.702966571419|-8.702966571419|-8.702966571419|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||||-8.74268728102|-8.74268728102|-8.74268728102|-8.8513190040406|-9.5297989590761|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|||8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-10.031431121657|-10.031431121657|-10.171272654383|-10.171272654383|-10.415858316255|-10.608175966289|-10.774084538383|-10.841297834309|-10.841297834309|-10.841297834309|-10.841297834309|-10.8738241642|-10.8738241642|-10.900916096158|-10.986573480442|-11.302303816295|-11.330893067758|-11.423454656741|-11.423454656741|-11.423454656741|-11.459949165076|-11.682721514933|-12.047468127402|-12.192401914125|-12.192401914125|-12.192401914125||||||-12.192401914125|-12.62655754037|-12.822841749669|-13.106992063508|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-11.417710838484|-11.417710838484|-11.417710838484|-11.594123003403|-11.666247762485|-11.690275153897|-11.869750298153|-11.973182743903|-11.973182743903|-11.973182743903|-11.973182743903|-12.125203099644|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.459521804598|-12.697246112589|-12.800273937388|-12.820859955863|-12.958177936425|-13.686863886372|12.39708157349|12.39708157349|12.270645785866|11.877939993074|-13.303529245496|-13.303529245496|-13.303529245496|-13.303529245496|-13.60725459218||||||-13.633616332213|-13.792351594678|-14.00705747153|-14.152286100671|-14.215318362233|-14.401134603444|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211||12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.353835136827|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791||12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.243885199374|12.027650850952|12.002389715712|11.556543984458|11.190604172862|10.744004738239|10.658894869914||||-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-14.401407088469|-14.831007893031|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|||-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.761087341299|-15.761087341299|-15.761087341299|-16.643985822455|-16.931550979294|-16.931550979294|-16.931550979294|-16.931550979294|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.20544787831|14.033276043412|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487||||||14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.386368093585
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-20.263182280114|-20.263182280114|-20.383536574632|-20.689484328462|-20.732758721248|-20.732758721248|-20.997357131688|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.02714416476|19.02714416476|19.02714416476|18.993494478551|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|17.633961751282|17.633961751282|16.87495663676|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.949106582057|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.14299768239|-18.14299768239||||||-18.14299768239|-18.14299768239|-18.14299768239|-18.208331042194|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.725783909724|17.720988721125|17.720988721125|17.720988721125||17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596||-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.474039052831|-19.706153735968|-19.82794926945|-19.870498268512|-20.062775921719|-20.21700781939|-20.21700781939|-20.648896737866|-20.819416695887|-20.819416695887||||-20.819416695887|-20.819416695887|-20.939351591859|-21.123168770244|-21.985742904268|-22.544714664445|-23.06246071284|-23.734956216205|21.014198716525|21.014198716525|21.014198716525|21.014198716525|21.014198716525|20.832467954399|20.832467954399|20.338854172762|19.545392834407|19.468769324336|||19.172926341204|19.172926341204|19.123842847892|19.123842847892|19.123842847892|18.935935590608|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-22.11697216129|19.469757601908|19.469757601908|19.469757601908|19.469757601908|19.086676782653|19.086676782653|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.708690444131|18.708690444131|18.658576221608|18.658576221608|18.658576221608|18.658576221608|18.658576221608|18.472863006749|-19.951035816334|-19.951035816334|-19.951035816334|-19.951035816334|-19.951035816334||||||-19.951035816334|-20.440595343005|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.580594731735|18.557883264143|-19.305097935456
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-14.132266680699|-14.132266680699|-14.132266680699|-14.410296458118|-14.50913191297|-14.50913191297|-14.564035314745|-14.853927712117|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.869095307896|13.840105461091|13.696228317652|13.50969855458|13.402998046416|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.968626485161||||||-15.27916853552|-15.27916853552|-15.459075902622|-15.651195551202|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-16.052710853572|-16.505234014717|-16.561779710474|-16.561779710474||-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|13.966427422409|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.248246319532|12.362495986885|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.000009354659|11.984455118255|11.669949913109|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574||11.276705894208|10.969117863682|10.952908974783|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.887597379346|10.686219331577|10.510799166179|10.316443598509|10.097715391318|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242||||-11.403962843242|-11.403962843242|-11.403962843242|-11.506069810989|-11.938411138458|-12.205456784482|-12.366062962473|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.755688735876|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|||-12.171749003071|-12.189566738981|-12.189566738981|-12.251740702411|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.544276660321|-12.826974278951|-12.934335648042|-12.934335648042|-12.934335648042|-12.934335648042|-12.94703895408|-13.001344761216|-13.001344761216|-13.013718192578|-13.013718192578|-13.013718192578|-13.013718192578|-13.057154132397|-13.057154132397|-13.057154132397|-13.057154132397|-13.225170984833|-13.346891756608|-13.346891756608|-13.346891756608|-13.346891756608||||||-13.346891756608|-13.460990450728|-13.719989535928|-13.973877692355|-14.198197126536|-14.323552608654|-14.636725425902|-14.854694366658|-15.037993749208|-15.100362599419|-15.100362599419|-15.271514111676|-15.277639543621|-15.277639543621|-15.277639543621
07841|100553|/equities/sd-expressway|SHANGHAICOMP|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.519859633591|5.4720660158288|5.4678511032673|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.3926446191338|5.3926446191338|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3671061422273|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||||||5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||5.2881040128278|5.2178933920913|5.1921037636921|5.1790040822741|5.1522270145148|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3763799003367|-5.3763799003367|-5.3882783294875|-5.3882783294875|-5.3882783294875|-5.3927001967785|-5.3927001967785|-5.3927001967785|-5.403000250432|-5.4244449833732|-5.4399516865523|-5.4399516865523|-5.4399516865523|-5.465502134618|-5.4675680411163|-5.4675680411163|-5.4675680411163|-5.4690347821995|-5.4690347821995|-5.549483368958|-5.5877592013555|-5.6030655885491|-5.6289617777702|-5.6627351973715|-5.7139322461247|-5.7139322461247|-5.754369225939|-5.8250891985473|-5.8250891985473|-5.8250891985473|-5.8250891985473|5.276468858528|5.276468858528|5.276468858528|-5.4361455866498|-5.4734951068739|-5.5083281518993|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5751308694564|-5.5968898155909|-5.5968898155909|-5.6270999752395|-5.634555348965|-5.6511725156533|-5.6868584121849|-5.7181757518082|-5.764084346695|-5.782871360694|-5.8631906720385|-5.9396561486175|5.520315780608|5.520315780608|5.520315780608|5.520315780608|5.4926325314388|5.4926325314388|5.4926325314388||5.4926325314388|5.4926325314388|5.4729252118915|5.4549167442156|5.3587963898793|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501||||5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3183307955143|5.2788651575126|5.2788651575126|5.2603889352351|5.2603889352351|5.2194307329073|5.2194307329073|5.2017045258757|5.2017045258757|5.1480051145815|||5.0288945950692|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4829597041249|-5.5055105471214|-5.5472339550212|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5892964378189|-5.5892964378189|-5.5906126458939|-5.5906126458939|-5.70679171433|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7496784229914|-5.7990870497667|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.418850480196|5.3926115153863|5.255679646977|5.1790883716038||||||5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1097027543305
07842|100848|/equities/sd-hiking|SHANGHAICOMP|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.1681716417475|6.1681716417475|6.1290794980972|6.0161993914676|5.9891103830417|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9386077757967|5.9386077757967|5.8640086514301|5.8162450327485|5.8162450327485|5.7720926384387|5.7720926384387|5.7695473940569|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.6444346516501||||||-6.7721496786421|-6.9596105643715|-6.9737167913489|-6.9737167913489|-7.0024632699812|-7.1821812267132|-7.3135349347666|-7.3183720458961|-7.418190968193|-7.4541010725911|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374||6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8707591801682|6.6680656836871|6.6149188276349|6.6149188276349|6.6149188276349|6.44268732559|6.3385417250717|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|5.9634807242301|5.9634807242301|5.9634807242301|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004||5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789||||-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.968586942541|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.5600216150083|-7.7544684144963|-7.9266317125944|-7.944590541697|-7.9728785057603|-8.0093096384007|-8.1454245911974|-8.1454245911974|||-8.1454245911974|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.3798136119547|-8.3798136119547|-8.5892372533682|-8.7374855329596|-8.8816506123105|-9.0001675525814|-9.0243428243421|-9.0243428243421|-9.577602997226|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.1823416101843|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445||||||7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|6.6159414563195|6.4244329231882
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4814399970188|2.4732667354096|2.4452963435373|2.4408848245631|2.4209831511191|2.4082644972903|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5861883844611|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6332334365341||||||-2.6335927210354|-2.6694824836904|-2.6694824836904|-2.6694824836904|-2.6810916554325|-2.7306573668446|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.806995688883|2.6164492397269|2.6164492397269|2.6164492397269||2.6164492397269|2.6164492397269|2.6164492397269|2.6164492397269|2.610499146775|2.5872828881873|2.5872828881873|2.5832504466892|2.5832504466892|2.5477577891206|2.5477577891206|2.5477577891206|2.54695307836|2.5377256299065|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7375858446805|-2.7428731808893|-2.7876369699098|-2.8079298849744|-2.8271443574342|-2.8304250275541|-2.8304250275541|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8312165701842|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8827021000339|-2.8885579503855|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443||-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.9316316161412|-2.9316316161412|-2.9473684931086|-2.9615205818069|-2.9820652947848||||-2.9820652947848|-2.9820652947848|-3.0017391825191|-3.1130436553416|-3.2939373137617|2.8393178578561|2.8393178578561|2.8393178578561|2.7975753939092|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|||-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.2230967656954|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.6521472976364|2.6521472976364|2.6521472976364|2.6521472976364|2.6521472976364|-3.0268567668375|-3.0268567668375|-3.0268567668375||||||-3.0268567668375|-3.047063018103|-3.1072922693575|-3.1681025013752|-3.2990028179825|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.7904196502385|2.7264103170761|2.7264103170761|2.7264103170761
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|29.90777767987|29.044197494134|28.500774099147|28.374193723241|27.870215688856|27.345794451139|27.180883579675|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.035613237546|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-30.154246381999|-30.323143340041|-30.323143340041|-30.857381662715|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||||||27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.815658133108|26.525176199364|26.418529890298|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.454668785785|-30.102965224291|-30.930265595031|-30.930265595031|-31.136049849604|-31.136049849604|-31.136049849604|-31.545610435378|-31.62121519354|-31.62121519354|-31.62121519354|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128||-31.699618375128|-32.466764760432|-32.466764760432|-32.466764760432|-32.466764760432|-32.529648328045|-32.529648328045|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198||||-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-33.95888115874|-34.469868840013|-35.403186468321|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|||-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-36.126391848903|-36.510619339562|-36.510619339562|-36.510619339562|-36.510619339562|32.114658286511|32.114658286511|32.114658286511|32.114658286511|32.042195345367|32.042195345367|32.042195345367|32.042195345367|32.042195345367|32.042195345367|31.662438738572|31.450249672388|31.450249672388|31.450249672388|31.450249672388|31.450249672388|31.450249672388|31.450249672388|30.636943181858|29.579380813026|28.780979702631|-32.658880289369||||||-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.658880289369|-32.666533849827|-33.263578707834|-33.263578707834|-33.263578707834|-33.263578707834
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|-6.7078325192294|-6.7078325192294|-6.7492582974789|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.9617430356889|-7.068818360659|-7.068818360659|-7.2047981223492|-7.9881089485385|6.9429519572992|6.9429519572992|6.1988356818908|5.5075948227505||||||||||||||||4.8234389346021|-5.602106506639|-5.602106506639|-5.602106506639|-5.602106506639|-5.7423403340504|-5.8126006212417|-5.8145410305112|-5.8145410305112|-5.8145410305112|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425||5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.031487574465|5.031487574465|4.9757871332077|4.9757871332077|4.9480619286514|4.9480619286514|4.9480619286514|4.8917356172112|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8242736788116|4.7475261656799|4.7295807634829|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874||-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.2300904165185|-5.2310993419356|-5.2310993419356|-5.2873327452018|-5.2933779363054|-5.2933779363054|-5.2933779363054|-5.3638931301092||||-5.3638931301092|-5.3638931301092|-5.5321036739322|-6.0273372512363|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9591152190363|||-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5892941952027|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789||||||-5.5947166917789|-5.601907306034|-5.6393416249295|-5.758157527396|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|4.9409882907231|4.9208962828152
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-3.8179853688815|-3.8203805167519|-3.8476443642866|-3.8508930135018|-3.8508930135018|-3.8508930135018|-3.9184522814493|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6799204734259|3.6799204734259|3.6799204734259|3.6796734098255|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.889594232293|-3.889594232293|-3.9162157765716|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357||||||-3.9488616643357|-3.9693703053183|-3.987395405525|-3.998295836707|-4.0445348477585|-4.1308323383578|-4.1719568968093|-4.1827292045262|-4.1923177993194|-4.2045598202166|3.9372122507975|3.9372122507975|3.9372122507975|3.9372122507975||3.9372122507975|3.9372122507975|3.9372122507975|3.9281050029875|-4.1861764400686|-4.1861764400686|-4.1874178349404|-4.2073040660228|-4.2073040660228|-4.2073040660228|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2284397814208|-4.2284397814208|3.9954768002369|3.9954768002369|3.9954768002369|3.9687838885893|3.9363464088031|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1979249686124|-4.1979249686124|-4.1979249686124|-4.2092023260198|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.012864449903|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9619121791163||3.931092156441|3.9119278738576|3.8711892045954|3.8342581763775|3.8233820613789|3.8084515668291|3.8084515668291|3.8084515668291|3.8084515668291|3.7248666658818|3.6877979323231|3.6877979323231|3.6448555268577|3.6448555268577|3.6337273376703|3.6337273376703|3.6337273376703|3.6279508424599|3.5925641934959|3.4818167731594|3.3805896491288||||-3.7673745821861|-3.7673745821861|-3.7673745821861|-3.8462888478071|-3.9649239777228|-4.0566609434177|-4.1665280584814|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|||-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.321385170748|-4.3516533599211|-4.3516533599211|-4.3516533599211|-4.3516533599211|4.0592713298492|4.0592713298492|4.0592713298492|4.0592713298492|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517||||||-4.3055424143517|-4.3303639148831|-4.3746106332275|-4.4340915620032|-4.5017679200905|-4.5896622059894|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|6.9046752591558|6.8285279957925|6.7231209563222|6.7231209563222|6.7031085345925|6.7031085345925|6.7031085345925|6.6734538181823|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.4101392658247|6.3695992001442|6.2689994715483|6.2064190969093|6.2064190969093|6.1423073709285|6.1423073709285|6.1086748904956|6.0621372197228|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-7.0745892200869||||||-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.2836418264508|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.4970525372964|6.6911958138294|6.6911958138294|6.6911958138294||6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6174398704974|6.5260490831864|-7.2393489689864|-7.2393489689864|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.2609814215006|-7.3283128261899|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5096562705891|6.4840626542719|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.5511461083087|-7.6746068071428|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126||-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7110470710412|-7.8055278127078|-7.9172527331648|-7.9998264247176|-7.9998264247176|-8.1259969532486|-8.318964567449|-8.3833731707227|-8.3861733558374|-8.3861733558374|-8.3861733558374||||-8.3861733558374|-8.6390017273909|-9.1500812639667|7.260383509303|7.260383509303|7.260383509303|7.260383509303|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.3292883457783|6.1745656341741|6.1745656341741|6.1745656341741|6.1745656341741|6.1721981374547|||6.1721981374547|6.1721981374547|6.1721981374547|6.1721981374547|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.2603012677555|-7.3523185381762|-7.444324030758|-7.444324030758|-7.444324030758|-7.444324030758|-7.444324030758|-7.5682954680931|-7.6195344540821|-7.7006727692536|-7.7852713528663|-7.8367095071335|-7.8367095071335|-8.0011056350624|-8.0432911368382|-8.1937367620482|-8.282326082655|-8.4803617577511|-8.6412748342043|-8.8040448288867|-8.8040448288867|-8.8040448288867||||||-8.9687799723887|-9.1903105082273|-9.4106624724864|-9.7721644907527|-10.085341271353|-10.327759487312|8.4219431234953|8.4219431234953|8.4219431234953|8.4219431234953|8.4219431234953|8.0037456434698|7.8568652730316|7.8568652730316|7.8568652730316
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-1.5668676604001|-1.5681699648277|-1.5681699648277|-1.588522170956|-1.5886560324595|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4815696119182|1.477184736301|1.477184736301|1.4735385704587|1.4517095407457|1.4481599194291|1.4481599194291|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5262693911374|-1.5262693911374|-1.5262693911374|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503||||||-1.5727664695503|-1.588629403194|-1.6012548897886|-1.6019498876095|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6297110489425|-1.6613456531164|-1.6737442062093|-1.6737442062093|-1.6737442062093||-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6813824492244|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.683914833135|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.7022986744759|-1.7147763277555|-1.749751451442|-1.7509894332147|-1.7509894332147|-1.7522104935355|-1.7557894473282|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6372003009313|1.6304941798426|1.6304941798426|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6219551038949|1.6219551038949|1.6219551038949|1.6219551038949|1.6132161573382|1.6132161573382|1.5807956871956||-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383||||-1.696030576383|-1.696030576383|-1.696030576383|-1.7211451412958|-1.7651612032036|-1.7840680268716|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|||-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.835839306512|-1.8858509966357|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6300169321329|-1.8384976413477||||||-1.8384976413477|-1.8661084999231|-1.8751205591788|-1.8962450588666|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858
07849|100728|/equities/jinjing|SHANGHAICOMP|-9.87172734738|-9.87172734738|-9.87172734738|-10.111364020248|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.1999840984016|7.8255381859308|7.5278198230008|-8.5347733174196|-8.5347733174196|-8.5347733174196|-8.7353037633754|-8.7921034806865|-8.7921034806865|-8.8990038759066|-8.9661154356878|-9.1651281082278|-9.3173647151662|-9.6087381824601|-9.6535982538978|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.8553736618233|-10.313193525548|-10.547992138592|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.775427603507|-10.775712695857||||||-10.775712695857|-10.965792036873|-11.769768821776|-11.988076275786|-12.142307354566|-12.522008553209|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754||10.171171877754|10.171171877754|9.854079641647|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|8.3162590372173|7.4358439299363|6.2826040423466|-7.1844396075406|-7.1844396075406|-7.2771553420136|-7.3962838542803|-7.4558707489288|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.5400260179103|-7.6344733468758|-7.8305260861436|-7.8650288807594|-7.8911431086553|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.8534091682516|6.4548990959683|6.3961352019302|6.3961352019302|6.3961352019302|6.3961352019302|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.0450111220072||5.9655571962022|5.9655571962022|5.9655571962022|5.8483968338064|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583||||-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.5231462967602|-6.8568292472326|-7.162588315271|-7.4267645467902|-7.7080715618293|-7.9045239247394|-7.9555823314534|-7.9946694624702|-7.9946694624702|-8.3085215370169|-8.7385094502376|7.7684613847941|7.7684613847941|7.6099574460155|7.514775160131|||7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.4108332331499|7.4108332331499|-8.3408120188257|-8.3408120188257|-8.3408120188257|-8.3603466918227|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.8219300981725|-8.9993664154703|-9.1276290559432|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.3728162179718|8.2654930759097|-9.0543504851077|-9.0543504851077||||||-9.0543504851077|-9.2970555774607|-9.4741591595293|-9.4741591595293|-9.4741591595293|-9.4741591595293|-9.5014615737891|-9.5014615737891|-9.5014615737891|-9.5014615737891|-9.5516238967021|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.272599191723|19.127887482177|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|18.734108936429|18.457502675318|18.457502675318|18.457502675318|17.847780784262|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.354892389737|17.354892389737|17.041546972551|16.930052077283|16.916169894525|16.613894979063|16.613894979063|16.613894979063|16.613894979063|16.050994281308|-18.785224246183|-18.785224246183|-18.785224246183|-18.785224246183|-19.235920196394|-19.235920196394|-19.235920196394|-19.235920196394|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-20.002175027551||||||-20.479083889526|-20.766759627177|-21.133237124244|-21.133237124244|-21.133237124244|-21.329151843168|-21.631279651961|-21.81086708952|-22.343741490323|-22.345823263546|-22.75591413116|-23.353239182362|-23.800504998263|-23.800504998263||-23.800504998263|-24.29611738953|-24.576810975538|-24.576810975538|-24.783678420899|-24.959087248774|-25.436208270359|-25.885230936792|-26.355257367852|-26.561608375676|-26.561608375676|-26.561608375676|-27.572082642676|-27.572082642676|-27.572082642676|-28.126758288412|-28.644207835527|-28.644207835527|-29.225786394909|-29.310874615593|-29.416696172785|-29.416696172785|-29.714662558316|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|24.815447871301|24.815447871301|24.129386866991|23.763763071104|22.82529261488|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.390978837577|21.423172139941|21.423172139941|21.423172139941|21.423172139941|19.142412344414|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661||18.895326307072|18.792028933381|18.050817264759|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748||||-20.885967696748|-21.147411060706|-21.147411060706|-21.147411060706|-22.166013188246|-22.508348194629|-22.603664606097|-22.603664606097|-22.603664606097|-22.603664606097|-22.829071699781|-22.949348410465|-22.949348410465|-23.119277062789|-23.833085977121|-23.942872854387|-24.289858761005|-24.496170130559|||-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.891299449943|-25.754778344921|-25.967530947584|-25.991828742903|-25.991828742903|-26.890920549942|-27.697133707021|-28.140147923335|-29.778498383478|-30.657775583219|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.831840265871|-32.030836917988|-32.030836917988|-32.030836917988|-32.030836917988|-32.030836917988|-32.863151605518|-33.278500936198|-34.113890009641|-34.869459664707|-34.869459664707||||||-34.869459664707|-35.354085719002|-35.354085719002|-36.312318152203|-36.570762990055|-36.570762990055|-36.570762990055|-36.570762990055|-36.74640377157|-36.757670700474|-36.797412355656|-37.733791413036|-37.814562870434|-37.814562870434|-37.814562870434
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-7.0057659087436|-7.0057659087436|-7.0057659087436|-7.1036288934567|-7.1162541395667|-7.1480600046055|-7.2445109074796|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7253715562119|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.175267806223|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.2082518801119||||||-7.2947245952184|-7.3796939713751|-7.4457709638051|-7.4819678297498|-7.5921866883677|-7.7305989850099|-7.7305989850099|-7.7305989850099|-7.7628380737843|-7.7628380737843|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701||-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-8.024898597839|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1824619963898|-8.1949578341658|-8.3432864940625|-8.4086517798086|-8.5012796440809|-8.522533182644|-8.5517033254031|-8.6474479740333|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.8375235802149|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071||-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.8264886815071|-8.8264886815071|-9.0144319488737|-9.1860356810063|-9.4146833179191||||-9.4146833179191|-9.4146833179191|-9.4146833179191|-9.5885366861241|-10.090596404806|-10.53788456998|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|8.8261399294962|-10.275898278838|-10.275898278838|||-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|9.6844345512376|9.6844345512376|9.6844345512376|9.6844345512376|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.511965242736|9.511965242736|9.511965242736|9.4521834229016|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991||||||-10.194718311991|-10.289687261278|-10.311874558854|-10.474305181953|-10.524783855514|-10.610870897589|-10.913189371226|-11.069655268058|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.346302945701|-7.5608922191104|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.5333729036688|6.4587477586931|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3679438447932|6.2504932986342|6.2416589642723|6.2023987135577|6.1255543125618|6.1255543125618|6.125060440539|6.0672890096226|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9035531582955|5.7982567841102|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366||||||-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2238723743445|-6.3087471048574|-6.3691633852037|-6.389070554101|-6.4323003507583|-6.4625559622412|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172||-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.5830486847199|-6.6417206739095|-6.7563562100361|-6.8259515701875|-6.8727238375992|-6.9019155986938|-6.9332394078742|-6.9652661433232|-6.9686287630942|-6.9772138106843|-6.9772138106843|-6.9772138106843|-6.9869041164738|-7.1132267272055|-7.195527001612|-7.195527001612|6.6277444436317|6.6277444436317|6.3202802447796|6.3202802447796|6.3202802447796|6.2586176282977|6.2586176282977|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2206797287381|6.2004685222264|6.2004685222264|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219||6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|5.7366743702551|5.719082635736|5.6691533725769||||-6.4418479492008|-6.4418479492008|-6.4418479492008|-6.4418479492008|-6.6453862774968|-6.8209847993983|-7.0333164342391|-7.1827358842295|-7.1827358842295|-7.1827358842295|-7.1827358842295|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|||6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.214272612213|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0927961267008|-7.140329113379|-7.1459214850431|-7.146579230733|-7.165928475934|-7.165928475934|-7.165928475934|-7.165928475934|-7.165928475934||||||-7.165928475934|-7.2176983012951|-7.2863311915703|-7.4442569314448|-7.6252857909168|-7.7780952702589|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-3.5439600640389|-3.5439600640389|-3.5549556473728|-3.5955063877102|-3.6116736925968|-3.6357484699762|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.2942845345417|3.2733532180074|3.2733532180074|3.2733532180074|3.2403924718701|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.1639533660111|3.1639533660111|3.1193925165796|3.077336511453|3.077336511453|3.0309294301492|3.0215882414162|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3360976160452||||||-3.3360976160452|-3.3360976160452|-3.4062195421242|-3.4757995076735|-3.5469993427682|-3.6522214760701|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522||3.2692117419005|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.7067536396402|-3.7675039417896|-3.7928661869409|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3169334032207|3.3169334032207|3.3169334032207|3.3169334032207|3.3146090053812|3.3146090053812|3.2590101055851||3.1772565877311|3.1772565877311|3.1772565877311|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1098594281152|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5260558845025|-3.5611731345369|-3.5674320225637||||-3.5674320225637|-3.5674320225637|-3.5674320225637|-3.5721466546501|-3.7312741152937|-3.8364156608774|-3.9243506860947|-4.0615007957061|-4.1040751443772|-4.1040751443772|-4.1861945640675|-4.2094919103806|-4.2094919103806|-4.2094919103806|-4.2677689016334|-4.3341875672861|-4.3874306679351|-4.4321452247415|||-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.5453943387753|-4.7609935221943|-4.8699928056171|-4.9994363531989|-5.0004851007376|-5.2088721487162|4.6094139675875|4.6094139675875|4.6094139675875|4.514904404192|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649||||||-4.8498401334649|-4.9692669103284|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.3449898245544|4.312766366823|4.2964069905363
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.944777096937|-30.029196091968|-30.616329957465|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.19538334385|27.19538334385|27.19538334385|27.19538334385|27.19538334385|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.782057788408|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|25.625366101035|25.625366101035|25.625366101035|25.625366101035|25.625366101035||||||25.625366101035|24.759852287249|-28.746355328927|-28.746355328927|-28.746355328927|-29.49428419048|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535||26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|25.839859218255|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.076311961509|25.076311961509|25.076311961509|25.076311961509|25.017012481003|24.500014707014|24.471126049277|24.14902906232|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.129979207078|23.129979207078||23.129979207078|23.129979207078|23.129979207078|21.266642864059|20.567380489586|20.045423469806|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559||||-22.71781941559|-22.71781941559|-22.71781941559|-22.808689341568|-24.151321660173|-24.737023842215|-25.447803722355|-26.17089328339|-26.312646213019|-26.312646213019|-26.472384575168|-27.108203811954|-27.33800498149|-27.412783634897|-27.818647398149|-28.011831298576|-28.708700938474|-29.444322074209|||-29.444322074209|-30.048589339192|-30.048589339192|-30.048589339192|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.733857613639|-30.961871721278|-30.961871721278|-30.961871721278|-30.961871721278|-32.131522498672|-33.089470477176|-34.248300335222|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.607223075517|-35.00635978236|-35.410669418143|-35.410669418143|-35.410669418143|-35.410669418143|-35.410669418143|-35.572411214827|-36.522677805157|-37.526865643628|-37.602628357287|-38.579586699137|-38.716626347349||||||-38.716626347349|-38.716626347349|-39.035592568163|-39.035592568163|-39.035592568163|-39.901767850192|-40.970853938296|-41.591241694325|-41.591241694325|-42.657488558947|-43.551099695827|-43.942900564973|-43.942900564973|-43.942900564973|39.848166351155
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.5205388879216|-6.5933766470393|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1296813354529|6.111397020321|6.111397020321|6.084885509258|6.0770952518842|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|5.9440039113519|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3867377278685|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.6222960087515||||||-6.6369958556202|-6.7311064575014|-6.7500016598132|-6.7500016598132|-6.7500016598132|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947||6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2272143795972|6.2243157744215|6.2243157744215|6.2243157744215|6.2243157744215|6.0442396667054|6.00415526788|5.8868392193821|5.8103768256535|5.7459740801244|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.1689711167472|-6.1944121601468|-6.2865690657701|-6.3595213569101|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3734884908111|-6.4249871759846|-6.4433191384689|-6.4781326547614|-6.530703069474|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1125546088366|6.094265138974|6.094265138974|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783||6.0571383759783|6.0571383759783|6.0571383759783|6.0529316051587|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|5.8425422297112|5.7589370516653|5.7589370516653|5.7589370516653|5.7589370516653|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981||||-6.299524880981|-6.299524880981|-6.299524880981|-6.4044722203144|-6.5794135071313|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1043764237177|||-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.757443880656|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.0674606579906|6.0674606579906|6.0674606579906|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|5.9510511189623|5.863389919193|-6.3436008249843|-6.3436008249843||||||-6.3436008249843|-6.3440011646046|-6.3900012865876|-6.4588901351133|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-101.13426051739|-101.13426051739|-101.13426051739|-103.29861911804|-105.20568851928|-106.88354454549|-109.09505081741|-109.27338918678|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|94.948846495974|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.93749273155|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-108.01384586113||||||-110.29927321295|-112.48530738464|-113.09645003865|-113.5066083227|-114.75623674243|-115.70748445556|-116.5516450887|-116.56738472041|-118.22158884188|-118.22158884188|-119.22176566809|-122.91807021797|-124.31674278776|-124.88736608901||-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-127.97651924997|-129.95668903886|-135.27854746248|-140.27949840124|-140.99944020968|-141.65906564372|-141.65906564372|-146.10347859149|-146.10347859149|-146.10347859149|-146.10347859149|-151.04219517978|-152.03465954763|-155.14073093182|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-158.19496049672|-159.92772812082|-160.02081282087|-161.35479209101|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-167.48370608834|137.51331935469|137.51331935469|137.51331935469|137.51331935469|137.51331935469|132.08748405319|132.08748405319|132.08748405319|131.71062454132|131.71062454132|131.71062454132|131.71062454132|131.71062454132|130.96180962355|125.83895501214|125.83895501214|125.83895501214|125.83895501214|125.83895501214|123.76328880608|123.02930253008|123.02930253008|112.31366552754|106.54074027189|104.38721349917|104.38721349917|104.38721349917|104.38721349917|100.46579359066||95.06976612951|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|91.782417201463|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057||||-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-114.91589543564|-121.44766232419|-126.57406909651|-130.09138990193|-130.09138990193|-130.09138990193|-133.52154335213|-139.1356063864|-142.12400479023|-146.10000912022|-152.80723483112|-158.72913855476|-163.44349372566|-165.25683986829|||-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-173.59567611232|-183.18352558894|-190.94114317147|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688||||||-193.61650077688|-197.96309171914|-197.96309171914|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-203.12615888678|-212.62461851|-213.9258660654|-213.9258660654|-213.9258660654
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||21.325587841656|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-31.757546151009|26.641295506933|26.641295506933|26.641295506933|26.641295506933||||||26.641295506933|23.661439447909|20.778266515234|20.354739707818|18.028044641139|16.770050194663|15.705611708874|14.008456233601|12.144951612265|10.711613211931|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.084845346223|-11.66811852442|-11.66811852442|-11.845687548173||||||-11.884653108929|-12.086838410949|-12.086838410949|-12.086838410949|-12.086838410949|-12.458153484767|-12.577226171898|-12.577226171898|-12.595807351455|-12.730340946367|-13.037045625239|-13.139850296629|-13.139850296629|-13.139850296629||-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.390944761317|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|11.983742932475|11.969914318162|11.969914318162|11.969914318162|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.722217895123|11.633575070271|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.127015231347|11.127015231347|11.127015231347||10.878350282483|10.696914079225|10.696914079225|10.462126231233|10.175139983539|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262||||-12.224306189262|-12.224306189262|-12.224306189262|-12.727433508461|-13.422362188306|-13.892368320852|-14.239383543232|-14.311367049601|-14.311367049601|-14.311367049601|-14.935707214569|-15.160053408489|-15.160053408489|-15.160053408489|-15.472429343635|-15.472429343635|-15.959789012899|-15.959789012899|||-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-16.132807018251|-16.132807018251|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.621165101306|-16.713118285034|-16.713118285034|-16.722461098621|-16.722461098621|-17.927520666067|-19.105821919639|-19.105821919639|-19.105821919639|-19.105821919639|-19.105821919639|-19.78296468015|15.69907527048|15.69907527048|15.69907527048|15.494696670976|15.096243706243|13.663774215399|13.539662797383|13.306034996699|11.678072773296|10.029481608424|-11.480764058798|-11.480764058798|-11.480764058798|-11.480764058798|-11.480764058798||||||-11.480764058798|-11.480764058798|-11.480764058798|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.316228873667|10.316228873667|10.316228873667
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3808785217575|-2.3887539194217|-2.403615466554|-2.436794947473|-2.4953276833867|-2.5070307741535|-2.537256533346|-2.5397294168576|-2.5541437207443|-2.6046041447567|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6353201114854|-2.6353201114854|-2.6371263994549|-2.6371263994549|-2.6371263994549|-2.6856959676051|-2.6914554342845|-2.6914554342845|-2.6914554342845|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.7010965069041|-2.7606628029331|-2.7825690741707|-2.7825690741707|-2.7825690741707|-2.8617433701808|-2.8658260013058|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882||||||-2.8865735272882|-2.896767654471|-2.896767654471|-2.896767654471|-2.9780751361365|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.1403718908253|2.6822130440805|2.6822130440805|2.6822130440805||2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6591255398959|2.440139542285|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.7086430324108|-2.751825625476|-2.7770283561909|-2.8633648402121|-2.8981831610895|-2.9409051060059|-2.9409051060059|-2.9558705856008|-2.9558705856008|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9910591122702|-3.0189545946204|-3.0705051109618|-3.1516723285589|-3.2207471541203|2.6402053995932|2.6402053995932|2.6402053995932|2.6402053995932|2.4863393885123|2.3843697346566|2.3843697346566|2.1831885749894|1.9745151394246|1.9745151394246||1.9745151394246|1.9745151394246|1.9745151394246|1.9690929069487|1.9690929069487|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.7466905109698||||-1.9600199025443|-1.9600199025443|-1.9600199025443|-1.9711332035916|-2.0507035931897|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0853115979953|-2.1209017903852|-2.1591177087327|-2.1591177087327|||-2.1591177087327|-2.1945751818573|-2.2195279435489|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2877415399652|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484|1.9088382532822|1.9014869189512|1.773318923872|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1267402981548|-2.1267402981548|-2.1497114471626|-2.1518660435499|-2.1518660435499|-2.1920733727152|-2.2529917912639|-2.2529917912639|-2.3299909054082|-2.386252904531|-2.386252904531|-2.386252904531||||||-2.386252904531|-2.386252904531|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-17.267747614402|-18.678608282428|-20.189564660767|-21.806183871935|-24.807425986076|-25.457139768362|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.632387862292|23.154876640204|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|22.933538152488|22.697638784554|22.697638784554|22.672375346451|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.381312130166|22.23784175786|22.23784175786|22.23784175786||||||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|21.684268802102|20.850854389861|20.721505157368|19.178894776124|18.653388539973|18.653388539973|18.290987906658|18.110542228711|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.903711189542|17.903711189542|17.714679998064|17.677875852761|17.677875852761|17.437639289628|17.024599982114|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.356081619244|-18.427869309299|-18.535410445391|-18.635012241865|-18.635012241865|-18.744457559083|-18.951618119847|-19.121798962102|-19.233665115023|-19.357962535911|-19.558290613022|-19.596990426826|-19.596990426826|-19.596990426826|-19.843878781848|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737||18.144545534737|18.090606242956|17.833711426127|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-20.291411264052|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391||||-20.323075315391|-20.323075315391|-20.323075315391|-20.544528242654|-20.607712436368|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|||18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.329779619808|18.04475487033|17.73806050927|17.538437867614|17.538437867614|17.538437867614|16.97937523044|-19.522253399561|-19.522253399561|-19.615836546896|-19.935929746626|-20.002750207038|-20.002750207038|-20.002750207038|-20.366944738064|-20.728827842777|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.670104450551|18.327893198163|17.570436941949|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826||||||-19.801665140826|-19.801665140826|-19.961294414421|-20.322549557046|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.390596718972|18.317243143899|18.317243143899|18.317243143899
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-5.1687683787049|-5.1687683787049|-5.1687683787049|-5.238075808916|-5.2895288249226|-5.3222539182473|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0006261094765|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8424010933515|4.8424010933515|4.7998901408112|4.7982111552464|4.7585678739798|4.6982318083754|4.6982318083754|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.5924834151562|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-5.0318399960541||||||-5.0770445725149|-5.1494940277411|-5.1698073718373|-5.1698073718373|-5.2170081241732|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.4485188420247|-5.5544655251979|-5.6010727008713|-5.6839696125336||-5.6949661789279|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.756782979426|-5.8501962724989|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.3171036393905|5.3171036393905|5.3162260752546|5.2969180192801|5.2893531682594|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2152564686492|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.079285066556|4.9692059018337|4.9080065597122|4.8474024654996|4.8474024654996|4.8474024654996|4.7982249659047|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458||4.7962264174458|4.7962264174458|4.7962264174458|4.6924740599523|4.601637871942|4.5609734838711|4.5609734838711|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382||||-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.2442133006306|-5.6435702969467|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.7390195465579|-5.7390195465579|-5.7390195465579|||-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.765021679191|-5.9404587595897|-5.9404587595897|-6.0066210262464|-6.0323566587419|-6.4920629032951|-6.7584031167407|-6.8114666057414|-6.8114666057414|-6.8114666057414|-6.8114666057414|-6.8221852859729|-6.919094756894|-6.9606607265524|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-7.0188286424065|-7.032647498001|-7.032647498001|-7.032647498001|-7.032647498001|-7.032647498001||||||-7.032647498001|-7.032647498001|-7.1223860929954|-7.2932068452292|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.37133712067652|-0.37133712067652|-0.37337457851622|-0.37658284456701|-0.37690475897253|-0.37690475897253|-0.38094973913233|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.35906277566925|0.35518087910033|0.35314541245408|0.35238379664893|0.35075977420006|0.34768230646123|0.34768230646123|0.34768230646123|0.34768230646123|0.34475811685975|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36903710252768||||||-0.3696523180353|-0.3714894568216|-0.3714894568216|-0.3714894568216|-0.37665496493835|-0.38372772794585|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222||0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36822097870818|0.3671899583948|0.36715551018851|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36547265747426|0.36524740798869|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.35950122611723|0.35902620155382|0.35902620155382|0.35458467789015|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889||-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191||||-0.37233675366191|-0.37233675366191|-0.37581860296757|-0.37585401560235|-0.38050444783291|-0.38356050420161|-0.38495611336889|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|||-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.39105100532863|-0.39105100532863|-0.39215554579655|-0.39215554579655|-0.39572838428462|-0.40119819876049|-0.40522023799788|-0.40746693547976|-0.40851879877528|-0.41124543710353|-0.41124543710353|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41328442301386|-0.41487157572235|-0.41791286986101|-0.41913726528514|-0.41913726528514|-0.41913726528514||||||-0.41913726528514|-0.42020806063137|-0.42212005278491|-0.42735561917251|-0.43272847478066|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.40240434604601
07862|100812|/equities/yatong|SHANGHAICOMP|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.735322419061|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.4785704527181|5.4785704527181|5.3467450576669|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-6.0049258242821|-6.0546854727847|-6.0546854727847|-6.0546854727847|-6.1957615209269|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.3265071039183||||||-6.4144525135869|-6.5793918068005|-6.7277059210173|-6.7277059210173|-6.9296730241104|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815||6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|5.9332947667948|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.4162262060675|-6.4647856026561|-6.4647856026561|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.5521903198557|-6.6157685190666|-6.6157685190666|-6.6157685190666|-6.638598982884|-6.638598982884|-6.638598982884|-6.7312209522211|-6.8746901789731|-6.920211213543|-6.9294549377326|-6.9294549377326|-6.9294549377326||-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866||||-6.9370451611866|-6.9370451611866|-7.0067170110665|-7.5907967054537|-7.7775518324299|-8.131724347265|-8.7069160293556|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|||6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.1307411086351|6.1291229648256|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628||||||-6.8314600584628|-6.8314600584628|-6.8677335710131|-6.9413705634632|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.8860015890467|5.7905577047521|5.7689528050084|5.718620966733
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|16.929900080942|16.929900080942|16.890561809297|16.890561809297|16.890561809297|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.463077922906|16.198421050272|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.345243883499|-19.696382470008||||||-20.24645509244|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274||17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|16.759704409765|15.614116362649|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-19.289972061668|-19.302746819958|-19.455274846272|-19.601416669638|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|16.836973146416|15.347746906256|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.840983772937|14.331649463114|13.88217445236|13.88217445236||13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|12.986869218756|12.986869218756|12.986869218756|12.986869218756||||12.187077022051|-15.618735596674|-15.618735596674|-15.618735596674|-16.344367237311|12.755762158979|12.755762158979|12.755762158979|12.755762158979|12.636984084366|12.636984084366|12.636984084366|12.636984084366|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|||-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.513752723317|-14.751947483068|-14.804941319365|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-15.426963673355|-16.114214562489|-16.114214562489|-16.143351742164|-16.143351742164|14.288478669419|14.288478669419|14.288478669419|14.288478669419|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403||||||-15.731037772403|-15.731037772403|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|16.895780132661|16.895780132661|16.844183580879|16.844183580879|16.844183580879|16.688537006912|16.463373799387|16.349305306611|16.337351823954|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.848084854495|-19.264299367043|-19.264299367043|-19.264299367043|-20.149221815635|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195||||||-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.573104658484|-21.081228246026|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455||18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.311591337847|18.110101910352|17.870880329794|17.870880329794|17.870880329794|17.870880329794|17.817197119977|17.817197119977|17.635737839778|17.635737839778|17.596930441414|16.872700092037|16.358642662552|16.358642662552|16.154805935198|16.154805935198|16.001449890461|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.172859451847|-18.766510139656|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.206482023387|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||||-18.284354701551|-18.284354701551|-18.284354701551|-18.759283135238|-19.524760111507|-20.061955938004|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-21.105138538263|-21.208487243544|-21.509429528858|-22.242144137119|-22.939049011574|-22.967975986282|||-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-23.657749904835|-23.889167535795|-24.147963352218|-24.711070717722|-25.178411895864|-25.24101218342|-25.274768454048|-25.274768454048|-26.081410308914|-27.62212265447|23.059906244947|23.059906244947|23.059906244947|23.059906244947|23.059906244947|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.889631077389|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.01706070685|20.709511913454|-25.015760023097||||||-25.015760023097|-25.015760023097|21.025576128881|21.025576128881|21.025576128881|21.025576128881|21.025576128881|20.927132223762|20.927132223762|20.912489274365|20.912489274365|20.912489274365|20.912489274365|20.912489274365|20.216639377919
07865|100774|/equities/aj-corp|SHANGHAICOMP|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.3947934050758|5.3947934050758|5.3947934050758|5.2936594905014|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1861044936072|5.1861044936072|5.1717830822083|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.657312064122||||||-5.6981245729116|-5.7451385362046|-5.766652743892|-5.766652743892|-5.8240587897611|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8690645265735|-6.0245160579854|5.6386819065443|5.6386819065443|5.6386819065443||5.6350148666584|5.6350148666584|5.6350148666584|5.6350148666584|5.6011278351903|5.5679195678631|5.5504663030748|5.5449625695683|5.5322117415701|5.5322117415701|5.5322117415701|5.5322117415701|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.9368958542253|-5.9887734066011|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0569762041853|-6.0883072273253|-6.1503411284551|-6.2242680116345|-6.268631198213|-6.3284788950787|-6.3710878010708|-6.3973199654638|-6.407061132509|-6.407061132509|-6.4212484849315|-6.4212484849315|-6.4402763327869|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849||-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849||||-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3955187685551|-6.542798851073|-6.6436653911407|-6.736294885403|-6.8408832769991|-6.8409815078975|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|||-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.874825222266|-6.9696606615594|-6.9696606615594|-6.975753684521|-6.975753684521|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.4329571865555|-6.9881839137433|-6.9881839137433|-6.9881839137433||||||-6.9881839137433|-6.9881839137433|-6.9881839137433|-7.0940933604106|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6144917573024
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.333731589254|11.976792317772|11.976792317772|11.598078158512|11.598078158512|11.598078158512|11.598078158512|11.55830203495|11.478393835067|11.457677040099|11.367809412214|11.158064547879|-12.476347716771|-12.476347716771|-12.476347716771|-12.738065437169||||||-12.911341724232|-13.101123661283|-13.170561595321|-13.170561595321|-13.189817052814|-13.505172289248|-13.505172289248|-13.505172289248|-13.61563686622|-13.763099344713|-14.209609411538|-14.282210901417|-14.282210901417|-14.360955194973||-14.360955194973|-14.430058854976|-14.49157936723|-14.525440244222|-14.730036501911|-14.856277028266|-14.856277028266|-14.856277028266|-14.88472970467|-14.88472970467|-15.285840548202|-15.395513751926|-15.395513751926|-15.395513751926|-15.395513751926|-15.395513751926|-15.40557594081|-15.4845213336|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.543890986487|-15.682465590421|-16.117573991289|-16.307986805693|-16.558629272002|-16.617645367006|-16.619115626392|-16.718430399428|-16.810077979267|-16.810077979267|-16.810077979267|-16.810077979267|-16.810077979267|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.384912266671|17.384912266671|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626||-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626||||-19.143180758626|-19.143180758626|-19.143180758626|-19.267818564475|-20.491623792715|-21.55378734808|-22.360159685665|-23.29293610864|-23.29293610864|-23.29293610864|-23.663579276459|-24.304769307659|-24.709267702683|-25.040059079709|-25.637761846717|-26.623305920689|-28.067958544723|-28.617969299943|||-28.83544156462|-28.837535874712|-28.837535874712|-29.478212163037|-29.876980778449|-30.535930100275|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.708147745473|27.537172310181|27.537172310181|27.537172310181|27.537172310181|27.537172310181|27.537172310181|27.537172310181|27.537172310181|26.155585704719|-28.855694269356|-28.855694269356|-29.192699571707|-29.192699571707|-29.192699571707|-29.192699571707|-29.192699571707|-29.192699571707|-29.192699571707|-29.274803698625||||||-29.274803698625|-30.491050787067|25.857499420162|25.857499420162|25.857499420162|25.857499420162|25.740869428842|25.407817796092|25.407817796092|24.104717205212|24.007219216056|24.007219216056|24.007219216056|24.007219216056|24.007219216056
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.203023297102|11.132149195866|11.132149195866|11.132149195866|11.132149195866|11.045721292712|10.920801109979|10.829779089501|10.574199399474|10.526332388457|10.268702253297|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.050547123096|9.9788649506008|9.9788649506008|9.9788649506008|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8249887502646|9.4960985753774|-10.881634772651|-10.881634772651|-10.881634772651|-10.881634772651|-10.955704809154|-11.194672082226||||||-11.295747039893|-11.531385154833|-11.554673495251|-11.554673495251|-11.606859540893|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102||10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.409164793421|10.365512556414|10.365512556414|10.363346941581|10.343163101001|10.21073695479|10.054707699993|-11.294213844693|-11.326904218899|-11.40062218329|-11.40062218329|-11.407913373804|-11.572681664202|-11.642752984551|-11.642752984551|-11.642752984551|-11.760836446051|-11.94704096821|-12.124486167346|-12.124486167346|-12.124486167346|-12.124486167346|-12.278873133565|-12.314103344224|-12.314103344224|-12.355670164185|-12.422411492751|-12.441434045983|-12.441434045983|-12.581593509463|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|10.789227273382||10.67935777386|10.67935777386|10.67935777386|10.537620075102|10.321938382691|10.321938382691|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.047861175262|-12.005241745589|-12.005241745589|-12.005241745589|-12.005241745589|-12.005241745589||||-12.005241745589|-12.005241745589|-12.005241745589|-12.494713008269|-12.667459103647|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.347890528773|10.347890528773|10.347890528773|10.347890528773|10.347890528773|||-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.77755307046|-12.030614575715|-12.130424868874|-12.130424868874|-12.130424868874|-12.143806020211|-12.148672677622|-12.35074806384|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638||||||-12.453293950638|-12.453293950638|-12.770326463471|-13.407028719331|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412
07868|101183|/equities/friendship-b|SHANGHAICOMP|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.68910413675696|0.68910413675696|0.68910413675696|0.68910413675696|0.68822684545419|0.68236316198663|0.67051462392626|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.71050699624457|-0.72078555792612||||||-0.72653950221055|-0.72737719357801|-0.73230802285222|-0.7350644587096|-0.76023828636898|-0.77898697998009|-0.78326329087639|-0.78348121798447|-0.78348121798447|-0.78348121798447|-0.7929097528235|-0.7929097528235|-0.7929097528235|-0.7929097528235||-0.7929097528235|-0.79645528340515|-0.797005863589|-0.80067317530177|-0.80290518884627|-0.80290518884627|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80479631557601|-0.80479631557601|-0.80755144837319|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.81596128844262|-0.82362361641991|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78356172087869|0.78106858932399|0.77962166725146|0.77962166725146|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77261133899701|-0.80915654489945||-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945||||-0.80915654489945|-0.80915654489945|-0.80915654489945|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.74375584611501|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|||-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.80107665667129|-0.80464073694628|-0.80660585754792|-0.80660585754792|-0.81195097823584|-0.81477885731552|-0.8231431332837|-0.82765904042571|-0.82806562354664|-0.83018402777887|-0.83192672688406|-0.83625191073331|-0.83719987131824|-0.83719987131824|-0.84383318664486|-0.84892579186686|-0.85586197694946|-0.86134666227421|-0.86603295205946|-0.86603295205946|-0.86825881731637|-0.86978756865006|-0.87476397642539|-0.87675183139522|-0.87675183139522|-0.8798602660286||||||-0.8798602660286|-0.88028919252947|-0.88359911081079|-0.88499899966721|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.841607014698|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.343739649725|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175||||||-54.975122563808|-55.871249005496|-56.770829727583|-57.780648706943|-57.780648706943|-57.780648706943|-58.18591687786|-58.18591687786|-58.18591687786|-58.18591687786|-58.424351560931|-60.714277969312|-61.124554993842|-61.124554993842||-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-63.155060638029|-66.058401810944|-66.473223725756|-67.215804461859|-67.503672895854|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.32807317108|52.450635330877|52.177870056704|52.177870056704|52.177870056704|49.25041397156|48.972124820967|47.201251301522|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|42.696626586067|42.071613161471|42.071613161471|42.071613161471|41.847903614471|41.495376375513|41.495376375513|39.939307295831|38.228118776781|36.533727293292|36.533727293292|36.533727293292|36.204418100299|36.204418100299||33.456575302483|32.167304043639|30.668118376057|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.340288063656|30.292455457329|30.292455457329|28.774949575662|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.606168801953|-36.606168801953||||-36.606168801953|-36.606168801953|-36.606168801953|-36.606168801953|-39.447409690939|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-41.444889701646|-43.06709974479|-43.672331261097|-44.864256142972|-46.285286637808|||-48.12531738443|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.649242778156|-49.732745602752|-49.732745602752|-49.732745602752|-50.532496826545|-51.567776354038|-53.789194380667|-56.583549167741|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-60.125775677476|-61.626974695825|-62.712746957831|-63.656353462616|-63.656353462616|-63.656353462616|-64.31706056427|-64.930505515016|-64.930505515016|-65.662783252836|-68.839203529491||||||-69.474117152044|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|52.937482684208|-65.075089466138|-65.075089466138|-65.075089466138|-65.075089466138
07870|100943|/equities/baosight|SHANGHAICOMP|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.448645896443|26.007756995634|25.81842157518|25.253109530995|24.792423120682|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.386161496702|-27.839179545048||||||-28.230648709009|-28.719626427436|-28.836625311931|-28.975434565937|-28.975434565937|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198||-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-29.287337510137|-29.395269835821|-29.762292832818|-29.762292832818|-29.762292832818|-29.762292832818|-30.085806072516|-30.468764420845|-30.468764420845|-31.022008706571|-31.398685774805|-32.023233450786|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.6803978336|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.41998245504|31.717714863646|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.388248070627|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|30.434239787192||29.516123536316|29.516123536316|29.516123536316|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|27.935479322782|27.846758488936|26.897039020639|26.56401802498|26.068281771937|25.85542798285||||-31.077239830715|-31.077239830715|-31.077239830715|-31.077239830715|-31.967945769344|-32.268514530431|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-33.881946877365|-33.881946877365|-33.881946877365|||-33.881946877365|-33.881946877365|-33.881946877365|-33.881946877365|-33.881946877365|-34.411274661405|-34.411274661405|-35.237955241052|-35.331798981799|-35.331798981799|-35.331798981799|-35.331798981799|-35.331798981799|-35.39252540709|-36.180475936606|-36.180475936606|-36.180475936606|-36.180475936606|-36.180475936606|-36.843336567034|-37.959118826245|-39.123738376139|-39.891047680641|-40.908856299481|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.847573605315|-44.847573605315|-44.847573605315|-45.957561218227|-46.7682307688|-47.031792266237|-47.356690520564|-48.515553071012||||||-49.124117932839|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755
07871|101185|/equities/baosight-b|SHANGHAICOMP|-2.1371504956703|-2.1371504956703|-2.1371504956703|-2.1576319469616|-2.1576319469616|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.2073368325665|-2.2347780959685|-2.2347780959685|-2.2347780959685|-2.2347780959685|-2.2347780959685|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0806435152581|2.0664942843705|2.0594884283491|2.0594884283491|2.0559549349582|2.0559549349582|2.0559549349582|2.0314234117706|2.0085268793326|2.0085094966073|2.0082976992019|1.9713729813241|1.9558854052913|1.9442709231257|1.9419423929651|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513||||||-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1379655522528|-2.2402545260525|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726||-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2944954922792|-2.2944954922792|-2.2979735457231|-2.3104034754225|-2.3385656644447|-2.3571638056021|-2.408731825747|-2.4108447680232|-2.4108447680232|-2.4483149591813|2.2856488444028|2.2856488444028|2.2789236679803|2.2764130779433|2.2764130779433|2.2764130779433|2.268158866585|2.268158866585|2.2640424719792|2.2268683370993|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3968304946339|-2.4295562852661|-2.4305136986618|-2.4522927412329|-2.4782123972904|-2.4819643420126|-2.484292882697|-2.4851300252987|-2.4998893355345|-2.5271800463967|2.5672937824139|2.5415440879275|2.4909604480984|2.4654549416703|2.4338036705832|2.4239550883881|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.3909055127356|2.3383631059035||2.3085089814644|2.3085089814644|2.3016908711836|2.2521992862937|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232||||-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4944572651215|-2.5648884071054|-2.6022973604933|-2.6339269554102|-2.6555368443433|-2.6555368443433|-2.6619217815337|-2.6663446495199|-2.7057672418117|-2.7133166565895|-2.736644836414|-2.736644836414|-2.7474330946827|-2.7474330946827|-2.7474330946827|||-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.8262675470225|-2.8262675470225|-2.8262675470225|-2.8262675470225|-2.8734169344231|-2.9590678193089|-2.9886361336174|-3.3528277667293|-3.3528277667293|-3.5391676328722|-3.6596732693848|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.7659124839839||||||-3.7659124839839|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1818553534325|6.1192837917337|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8539013225912|-7.0276680609781|-7.2032319877862|-7.2032319877862|-7.2697021270592|-7.4118913836831|-7.5221017408762|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.7133193793793|-7.9244293954663|-7.9244293954663|-7.9244293954663|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.2494475038453||||||-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3980623415718|-8.6153237676927|-8.6153237676927|-8.6231377496|-8.74387363319|-8.74387363319|-8.9309704449927|8.0929511262571|8.0929511262571|8.0929511262571||8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0405007682017|7.8572232813495|7.8252823673167|7.8252823673167|7.8252823673167|7.8252823673167|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.6051103550303|7.371289540562|7.371289540562|7.371289540562|7.364210712946|7.252456042542|7.1243956589853|7.0643285407132|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0156059317546|6.7934513150274|6.6829586438317|6.6829586438317|6.6829586438317|6.6829586438317|6.6038427807643|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244||6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.1500716890303|5.6578572288054|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.2830249785147||||-6.2648490477706|-6.2648490477706|-6.2648490477706|-6.3731658248002|-6.616295314265|-6.7642171122771|-6.9291300749493|-7.0521058440635|-7.0521058440635|-7.0521058440635|-7.1195617119945|-7.231735485624|-7.3119280535101|-7.3315870715644|-7.3345411567187|-7.4578233591159|-7.5276566257398|-7.5276566257398|||-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.6179517099505|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-8.0012786587657|-8.0319762716229|-8.2327514764926|-8.4225018683695|-8.4850018756945|-8.5429892740688|-8.5429892740688|-8.5429892740688|-8.5429892740688|-8.726099195529|-8.8073325316652|-8.9225914920419|-9.0001018273664|-9.171780399463|-9.3397394065795|-9.3397394065795|-9.3397394065795|-9.5863772900831|-9.8400150343307|-9.8400150343307|-9.8400150343307|-9.8400150343307||||||-9.8400150343307|-9.8400150343307|-9.9100162767181|-9.9944630489095|-10.198847914773|-10.223164135701|-10.340152580139|-10.340152580139|-10.340152580139|-10.340152580139|-10.340152580139|9.465727753323|9.465727753323|9.465727753323|9.465727753323
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.6034646035026|-6.6488495403738|-6.6498328374725|-6.7181479585283|-6.7816841183856|-6.7816841183856|-6.7816841183856|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.8504162886284||||||-6.9137959853965|-7.0597732482308|-7.1769703690601|-7.2519386099681|-7.2519386099681|-7.4954873507668|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.6771772860732|-7.9024193286064|-8.0649101468328|-8.1997659614061||-8.1997659614061|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.5071591555997|-8.9773989981992|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.1787012679061|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.6756892361252|6.6756892361252|6.6756892361252|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.5616020352156|6.5616020352156|6.5616020352156|6.1412243479392|5.8919158107596|5.879906721309|5.8469775602204|5.8469775602204|5.8469775602204|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966||5.6310633453662|5.5772926313937|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.4943908347188|5.3554343529872|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593||||-6.2339266226593|-6.2339266226593|-6.2426960651415|-6.7602178724096|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.7908102686945|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.5314240975899|-6.6444978692629|-6.6444978692629|-6.6444978692629|||-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.7383307857092|-6.8694585754614|-6.8694585754614|-6.8694585754614|-6.8694585754614|-7.0827319571422|-7.2074798951597|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3517529457883|-7.3517529457883|-7.3517529457883|-7.3517529457883|-7.3517529457883||||||-7.3517529457883|-7.3517529457883|-7.4769478605937|-7.6677195547632|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.483931640461|8.683860650056|8.683860650056|8.683860650056|8.683860650056|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.5444179036477|8.5215754484974|8.5128039928346|8.5128039928346|8.5128039928346|8.5128039928346|8.5128039928346|8.4580592680937|8.3920435959505|8.3443339725784|8.2574394434085|8.1860412134951|8.1860412134951|8.1860412134951|8.1860412134951|8.1860412134951|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.98694313366||||||-9.2125986770213|-9.3520155441697|-9.3520155441697|-9.3520155441697|-9.3831910040572|-9.5982339543981|-9.786392990751|-9.786392990751|-9.786392990751|-9.786392990751|-9.965039111953|8.7584797899759|8.7584797899759|8.7584797899759||8.7584797899759|8.7584797899759|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.9646077742283|-10.147390767638|-10.147390767638|-10.311508042618|-10.393432730883|-10.622128824889|-10.686726004621|-10.686726004621|-10.828711490035|-10.828711490035|-10.828711490035|-10.828711490035|-10.828711490035|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.970069637644|-11.084875361508|-11.623303325514|-11.883645860729|-12.266626879438|-14.683350357314|-14.683350357314|-14.683350357314|-15.019106106515|13.245823949884|13.245823949884|13.245823949884|13.245823949884|13.245823949884|12.551769568203|11.995555429192|11.867284011545|11.740999009545|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362||11.41025818397|11.29430377273|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097||||-12.322828903097|-12.322828903097|-12.322828903097|-12.561690372778|-13.075381590871|-13.540788881294|-13.540788881294|-13.540788881294|-13.540788881294|-13.540788881294|-13.540788881294|-13.720817993688|-13.720817993688|-13.720817993688|-14.051763480026|-14.357513791013|-14.753647678084|-14.869437130498|||-14.881488788054|-14.881488788054|-14.881488788054|-14.881488788054|-14.881488788054|-14.881488788054|-14.989687959271|-15.295380053605|-15.48503641032|-15.578673245099|-15.627585174405|-15.658792986501|-15.658792986501|-16.414043336035|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.875017686986|-19.106687488714|-19.396319008049|-19.730909877549|-19.773079937228|-19.773079937228|-19.773079937228|-19.788421491261|-19.811578913393|-19.862442982862|-19.862442982862|-19.896843148687|-19.896843148687|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827|-19.951384626827||||||-19.951384626827|-20.378204543283|-20.630227520389|-21.134282701358|-21.134282701358|-21.134282701358|-21.680870392968|-22.115967912862|-22.46725724997|-22.46725724997|-22.46725724997|-22.46725724997|-22.632658605412|-22.632658605412|-22.632658605412
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.5837426421027|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.4659087437047|6.1532322850109|6.152508822768|6.152508822768|6.1011232098012|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.762206339845||||||-6.7963402801189|-6.9070447609858|-6.9257404690357|-6.9257404690357|-6.9257404690357|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.3458081203597|-7.4103423178083|-7.4209361142457|-7.5164610078828||-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5566235307076|-7.5895816753549|-7.6529860961806|-7.6529860961806|-7.6529860961806|-7.7288731986032|-7.7754145125267|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.8522986361358|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.9801648864627|-7.9801648864627|-7.9801648864627|-7.9925787445449|-7.9925787445449|-7.9925787445449|-8.0395321577283|-8.1417023572096|-8.265224791541|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||||-8.5693756064081|-8.6176394047896|-8.7201551400467|-8.7635056401673|-9.0133396680027|-9.4231554727719|-9.8196166600305|-10.247921995361|-10.247921995361|-10.349358351186|-10.525397864928|-11.088219580771|-11.923021883569|-12.167802222131|-12.261944914525|-12.261944914525|-12.261944914525|-12.261944914525|||-12.261944914525|-12.29993852053|-12.305487721871|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|10.375033309771|10.375033309771|10.375033309771|8.7739256517902|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.1604419318286|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162||||||-10.64372994143|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.2940134774256|8.2940134774256|7.8747239245048|7.8747239245048|7.8747239245048|7.8336714684069|7.8336714684069|7.6962704209225
07876|100763|/equities/jinling|SHANGHAICOMP|-11.350785771354|-11.350785771354|-11.639762233081|-11.708069296217|-11.838410452048|-11.947678330916|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.104060245242|10.992844926744|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.857133045033|10.857133045033|10.829036066086|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.672995996179||||||-11.846662362087|-11.985180306952|-12.113533417959|-12.186148555829|-12.25405413106|-12.558393546772|-12.561102763164|-12.561102763164|-12.683447775298|-12.694386094868|-13.163762456906|11.868652659662|11.868652659662|11.868652659662||11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.584651713915|11.584651713915|11.551835066022|11.481710329396|11.481710329396|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.410286614809|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.20253880463|10.20253880463|10.157517267868|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817||-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817||||-11.32494057817|-11.32494057817|-11.363822875229|-12.142580917376|-12.657867885185|-12.710409297494|-12.855454698699|-13.027171522928|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|||11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|10.804238261562|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.850171990349|-12.965746397391|-13.14027324718|-13.256376803471|-13.256376803471|-13.256376803471|-13.256376803471|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713||||||-13.407823301101|-13.483692991231|-13.662436603941|-13.844373463963|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.989718640953|12.956226571351|12.956226571351
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.64840510075764|-0.64840510075764|-0.6568390085242|-0.66272637004685|-0.66272637004685|-0.66272637004685|-0.67069598430872|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.63853187463219|0.63734799245177|0.63734799245177|0.6371180624719|0.6371180624719|0.6371180624719|0.6371180624719|0.63463119345191|0.63120128796369|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.6246493961479|0.6246493961479|0.6246493961479|0.61723385831772|0.61723385831772|0.61487094981867|0.6091899201097|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099||||||-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.66926450463625|-0.70218278006814|-0.71225861527414|-0.71450958558687|-0.71843161601059|-0.71843161601059|-0.72220179458716|-0.72349258983862|-0.72349258983862|-0.72349258983862||-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72499176556017|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72810163553922|-0.72810512056688|-0.72810512056688|-0.72810512056688|-0.72978346734952|-0.73220390511564|-0.7392821260405|-0.74349944034073|-0.74349944034073|-0.74349944034073|-0.75122162742585|-0.7555796045194|-0.76136624019785|0.73296759990208|0.73296759990208|0.72940844923648|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.7221404651462|0.72206413939568||0.72206413939568|0.72206413939568|0.72206413939568|0.72206413939568|0.70796015411585|0.69228906929459|0.69038417260786|0.69038417260786|0.69038417260786|0.6806490478796|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158||||-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.72441936027583|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.65338675945752|0.64415195219774|0.64105774553903|0.6356752823049|0.6326947190424|0.6262719308955|||0.6239688170864|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66590571085562|-0.66835833048772|-0.66835833048772|-0.66835833048772|-0.66835833048772|-0.67117591539965|-0.67625101782598|-0.68611227116892|-0.68613858382286|-0.68613858382286|-0.68693178075752|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689||||||0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.65415754245959|0.65259315154053|0.65259315154053|0.65259315154053|0.65259315154053|0.65259315154053|0.64899238371294|0.64236536827418|0.64236536827418
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-5.7610969850095|-5.7610969850095|-5.7610969850095|-5.8912188287876|-5.9946875303213|-6.0102085238501|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.2008140337386|-6.2008140337386|-6.2042377008241|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2541379444338||||||-6.4262644971452|-6.6119603542312|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.7156137059321|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509||-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.0362475975259|6.0362475975259|6.0362475975259|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9860716607128|5.9050796855329|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.6358381404714|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.534891047878|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603||5.4085109082721|5.3750118511542|5.308346405915|5.2926072978219|5.2628971363924|5.22266374979|5.2163833304195|5.2163833304195|5.2163833304195|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333||||-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7179322820981|-5.9104802986074|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|||-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-6.0818674301214|-6.2342192330855|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948||||||-6.1123501882948|-6.1123501882948|-6.1509448274416|-6.24438288305|-6.3256667410227|-6.3256667410227|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.950943533874|5.950943533874|5.950943533874
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.731459761427|-2.731459761427|-2.7616219529025|-2.7812467425523|-2.796385192149|-2.8126502558845|-2.847389146714|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6479851290601|2.6479851290601|2.6479851290601|2.6310945931428|2.5906606850087|2.5890475239363|2.5890475239363|2.5890475239363|2.5700528054333|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5644040879162|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6856059101726||||||-2.6856059101726|-2.7006732388233|-2.7026519743633|-2.7026519743633|-2.7026519743633|-2.7285021905581|-2.7395089575881|-2.7395089575881|-2.7550098707538|-2.7766775478103|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272||-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.8036375893145|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8351841563737|-2.8396490674058|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8589190565144|-2.8595529276041|-2.8595529276041|-2.8595529276041|-2.8817254655789|-2.8996949585755|-2.9341054925741|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0457194937041|-3.061354982938|-3.068573379666|-3.068573379666|-3.068573379666|-3.0728593139189|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1094566996675|-3.1160630049288|-3.131736669494|-3.1508185174214|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1703423687572|-3.1753804229757|-3.1932004715624|-3.2168894107279|-3.2382104590134|-3.2485671920463|-3.2500746827307|-3.2871120215039|-3.2871120215039|-3.2871120215039|-3.3073467016861|-3.3134317132405|-3.3134317132405|-3.3134317132405|-3.3233178231614|-3.3233178231614||-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.357019805632|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828||||-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3688398340343|-3.408155491948|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.0683653418945|3.0331837937486|3.0263153761903|||-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.4209427513512|-3.5078921805968|-3.5078921805968|-3.5274594609078|-3.5274594609078|-3.5860660941663|-3.6481559417669|-3.6481559417669|-3.6481559417669|-3.6481559417669|-3.6629510744881|-3.6882789912568|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846||||||-3.6841909185846|-3.724124689627|-3.724124689627|-3.7462217419836|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.2945469368685
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.3135697762262|7.8489061852256|7.8489061852256|7.8489061852256|7.8489061852256|7.8489061852256|7.619392185295|7.505243810111|7.3545775039775|7.3545775039775|7.3545775039775|7.3151333332855|7.3151333332855|7.3151333332855|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181||||||-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8186110967752|-8.8368593599347|-8.8368593599347|-8.8368593599347|-8.8368593599347|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325||-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.1441808319528|-9.360863988836|-9.360863988836|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4979329693526|-9.6646411080677|-9.6646411080677|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.4104920424493|8.1219447495177|7.8745888473408|7.5968858579815|7.5968858579815|7.4755513778462|7.2592539380142|6.8625459218631|6.836298800644|6.836298800644|6.836298800644|6.836298800644|6.836298800644||6.836298800644|6.836298800644|6.7985321459171|6.7985321459171|6.6392996976|6.6392996976|6.6392996976|6.6392996976|6.4314467850904|6.2520812027058|6.2520812027058|6.2520812027058|6.0714794521421|6.0129439438813|5.865599774148|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656||||-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.4265131560302|-7.7622855600755|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.9353168095707|-7.9353168095707|-8.2272741624116|-8.3161540106931|-8.5738210761988|-8.8879739801578|-9.1100937570127|||-9.3170229374371|-9.3170229374371|-9.3358396014017|-9.3358396014017|-9.3358396014017|-9.6748319158335|-9.6757391304197|-9.8831410242917|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-10.365838147318|-10.579957963268|-10.907771959614|-11.215029123438|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.326792034107|-11.430844501872|-11.546141576126|-11.726481754862|-11.755029453448|-11.755029453448|-11.755029453448|-12.004480059072|-12.39750696015|-12.538222427629|-12.765165668353|-12.957661017499||||||-12.957661017499|-13.299584875197|-13.639930417903|-13.866900929872|-13.866900929872|-13.866900929872|-14.145309034242|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358
07881|100661|/equities/sh-energy|SHANGHAICOMP|-15.577250755174|-15.577250755174|-15.577250755174|-15.932222899516|-15.932222899516|-16.076915008845|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.559597188797|-17.166218844351|-17.398021158572|-17.425828450251|-17.425828450251|-17.931475790925|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814||||||-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.645625732668|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-19.018461202567|-19.572179342845|-19.720755181422|-20.175600674873||-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.185925781881|-20.185925781881|17.026143681481|17.026143681481|17.026143681481|16.632937470492|16.28881946252|16.005909661962|15.954343509358|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.717381387494|-18.059312561643|-18.293681069095|-18.73242433411|-19.022322692092|-19.022322692092|-19.022322692092|-19.109967219014|-19.109967219014|-19.299407838869|-19.92878614431|-20.598108729945|-20.598108729945|-20.598108729945|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-21.386537818818|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.228176284783|17.228176284783|16.944641193805|15.789044999478|14.838743752214|14.838743752214||14.838743752214|14.838743752214|14.838743752214|14.838743752214|14.838743752214|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.053760726834|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377||||-17.188317125377|-17.188317125377|-17.188317125377|-17.506687479914|15.322899119925|15.322899119925|15.322899119925|15.322899119925|13.776554497162|12.350616146105|11.034017855346|9.5905750663409|9.3356389901515|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|||-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.973674002441|-11.500749101409|10.083754389889|10.083754389889|10.083754389889|10.083754389889|10.083754389889|10.078832164967|10.078832164967|9.7553690446346|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149|-10.652470215149||||||-10.652470215149|-10.936077444628|-10.952864321156|-11.213738079516|-11.337949598796|-11.337949598796|-11.337949598796|-11.337949598796|-11.337949598796|-11.337949598796|10.723975981962|10.723975981962|10.723975981962|10.723975981962|10.723975981962
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-3.1258809184352|-3.1287565866355|-3.1291739983961|-3.1518599902706|-3.1631777722655|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9449669056449|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0815571841221|-3.1167302326605|-3.1339989723227|-3.1339989723227|-3.1339989723227|-3.1883321538525|-3.2014801783647|-3.2244224198754|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259||||||-3.2247341154259|-3.2627217381309|-3.2627217381309|-3.2627217381309|-3.2874686021618|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3392145240437|-3.4135715656956|3.1479689333832|3.1479689333832|3.1479689333832||3.1479689333832|3.1479689333832|3.1479689333832|3.1421877646883|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.1237568640856|3.1237568640856|3.1069520208734|3.1007571854734|3.1007571854734|3.1007571854734|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.092013078819|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.088250590562|3.088250590562|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474||-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3791202812566|-3.4006892209995|-3.4440911888714||||-3.4440911888714|-3.4440911888714|-3.4440911888714|-3.4939901166089|-3.5972113402826|-3.6730124720977|-3.7331885975791|-3.7331885975791|-3.7331885975791|-3.7331885975791|-3.7344294669734|-3.7344294669734|-3.7344294669734|-3.7344294669734|-3.7704771759893|-3.7707906790142|-3.7707906790142|-3.7707906790142|||-3.7707906790142|-3.7831984178967|-3.7831984178967|-3.7885538225645|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.8644336576404|-3.906972204807|-3.906972204807|-3.906972204807|-3.906972204807|3.653849788541|3.653849788541|3.653849788541|3.653849788541|3.609014426248|3.609014426248|3.609014426248|3.609014426248|3.609014426248|3.5900160323433|3.572240035937|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5612432321109|3.5013814060994|-3.7463492391765||||||-3.7463492391765|-3.7463492391765|-3.7731658218371|-3.8035176990283|-3.8461307947119|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-6.6867352989979|-6.6867352989979|-6.6867352989979|-6.7691504720922|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.1748640302908|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.9479642642516||||||-7.0638488677893|-7.230943404718|-7.400492706877|-7.4661030669808|-7.5340032996734|-7.7205595376314|-7.8895103006696|-7.9027893045584|-7.921653765592|-7.921653765592|-7.9851706758174|-8.2129672649871|7.2393192536815|7.2393192536815||7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|-7.9216430708233|-7.9216430708233|-8.1357142974341|-8.3057937411692|-8.3358820575505|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.5286067868724|-8.6612296794802|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.7217405097495|-8.8948030139206|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.4232404312278|7.2819340053295|7.1238155699543|6.9070172151782|6.901996404651|6.901996404651|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553||6.7878361840102|6.7878361840102|6.6892623525033|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.4356369748259|-7.7155100987105|-7.7155100987105|-7.8398889403466|-7.8398889403466|-7.9015434429517|-7.9712881567879|-7.9712881567879|-8.5797646843508|-8.9641008235238|-8.9641008235238||||-8.9641008235238|-9.1269761428448|-9.1269761428448|-9.2244185192952|-9.563797975422|-9.8358865588253|-10.014874070811|-10.2735582059|-10.2735582059|-10.2735582059|-10.2735582059|-10.590064599048|-10.672240406803|-10.672240406803|-10.903600329085|9.797068842054|9.797068842054|9.797068842054|||9.797068842054|9.797068842054|9.797068842054|9.797068842054|9.7775545510252|9.7775545510252|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.548371776603|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763||||||-11.708034659763|-11.811705431827|-11.943561431974|-12.076734831167|-12.226927335872|-12.442697056812|-12.616330580228|-12.763144550846|-12.781968841492|-12.781968841492|-12.793854829932|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.41923658594131|-0.41923658594131|-0.41992951813273|-0.42209193958657|-0.42209193958657|-0.42209193958657|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42423516127436|-0.42423516127436|-0.42423516127436|-0.4254279474745|-0.4284199487644|-0.4304110536396|-0.43073586370468|-0.43073586370468|-0.43150107502349|-0.43150107502349|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43500537576555|-0.43500537576555|-0.43667263291808|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404||||||-0.44019502542404|-0.44549446626933|-0.44699385182097|-0.44871538729617|-0.46635040973236|-0.48561156330959|-0.49099577096823|-0.49099577096823|-0.49482813014811|-0.49482813014811|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579||-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.49936253912204|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.5170077040305|-0.5194529840803|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52228972915765|-0.52743301627765|-0.52992558079439|-0.5300839780379|-0.53117776120747|-0.53117776120747|-0.53430861460991|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.47798581635802|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47352969861774|0.46853301830587|0.46070335482556|0.45851556699894|0.45851556699894|0.45851556699894|0.45179506685362|0.45106181295107|0.45106181295107|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492||0.44741602215492|0.44741602215492|0.44741602215492|0.44735110770026|0.43855679775123|0.43511867186365|0.43044668701456|0.43044668701456|0.43044668701456|0.43044668701456|0.42544076141567|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.49374359762145|-0.50349288588842|-0.50889244315164||||-0.50889244315164|-0.52895981272229|-0.52895981272229|-0.54195534079349|-0.54417329060573|-0.54417329060573|-0.54417329060573|-0.55047034143893|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55636584902041|-0.55842668371273|-0.55842668371273|||-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55969631293166|-0.5761625294194|-0.57789989906702|-0.57789989906702|-0.57789989906702|-0.5872776563317|-0.59019744344888|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004||||||-0.59259966363004|-0.59259966363004|-0.59555520337479|-0.6055058132902|0.58208753826312|0.58208753826312|0.58208753826312|0.58208753826312|0.581986136592|0.58077300460319|0.58077300460319|0.58058109847684|0.57911056036183|0.57911056036183|0.57911056036183
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4062025585037|5.3696695211046|5.3090773293832|5.2991079044757|5.2991079044757|5.2721781404173|5.2721781404173|5.2721781404173|5.2079756162073|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.7883896949517|-5.9101504357573|-5.9101504357573|-5.9101504357573|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-6.0590035803398||||||-6.0855596470922|-6.220329216619|-6.220329216619|-6.220329216619|-6.220329216619|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626||-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.9362872634466|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.5298843970814|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144||-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144||||-6.4208341945144|-6.5395484339715|-6.5395484339715|5.6828415615174|5.6828415615174|5.5853793602093|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.2716569599454|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.4340706480723|-6.4340706480723|||-6.5150784268624|-6.6189760648152|5.8314114874255|5.8314114874255|5.8314114874255|5.456568195384|4.8489646933269|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.5175239868004|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209||||||-5.7590573315111|-5.7590573315111|-5.7648902662861|-5.7648902662861|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2625645722451|5.2500946464226|5.2500946464226
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-6.1642844305018|-6.1642844305018|-6.1642844305018|-6.1975381755806|-6.222820006474|-6.2859110685015|-6.3849010568884|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.745319429139|5.6908263550616|5.6908263550616|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.647068743303|5.581187650445|5.4729105349565|5.4729105349565|5.4729105349565|5.4729105349565|5.4310116896127|5.3554467312463|5.3554467312463|5.2693852707156|5.266316996518|5.266316996518|5.266316996518|5.2542443332371|5.2542443332371|5.2542443332371|5.2542443332371|5.209862326357|5.209862326357|5.209862326357|5.1942606579957|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.8151576770739||||||-5.9351750494591|-6.0140832929205|-6.0732489975815|-6.0732489975815|-6.0732489975815|-6.1419326583878|-6.1419326583878|-6.1419326583878|-6.1615915872803|-6.2056576519267|-6.4307305844908|5.8572828444552|5.8572828444552|5.8572828444552||5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.7580918374671|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.3003066033782|-6.3370071484713|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.5032771712311|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.702862855259|-6.7770699620947|-6.8324323525528|-6.8324323525528|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|5.3021344973772|5.3021344973772|5.3021344973772|5.2840380485554|5.0790596076612|-5.6669643862997|-5.6669643862997||-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6899557653222|-5.6899557653222|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817||||-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.8030734399672|-6.045081388036|-6.3495348151962|-6.5361498921491|-6.6107220483464|-6.6419133690377|-6.6749036607234|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|||-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.9754376093927|-7.0671528887289|-7.1701698117275|-7.2382959560135|-7.2382959560135|-7.2419701863192|-7.2419701863192|-7.3255226401116|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913||||||-7.3349618743913|-7.3349618743913|-7.4377356713631|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-4.1556269049451|-4.1556269049451|-4.1851409938386|-4.2240455312255|-4.2300506082644|-4.2495008008866|-4.2927786793078|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.0300731561094|4.0011399731113|4.0011399731113|3.960266376043|3.960266376043|3.960266376043|3.960266376043|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.2105636598364||||||-4.2522928716623|-4.3364365235394|-4.388262750421|-4.3936252215549|-4.4240279439472|-4.5829256170929|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644||4.1876771707644|4.1876771707644|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5763555062519|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1777583962745|4.1036203046713|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.0439657965287|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876||3.8903038191885|3.8325600809621|3.791733417993|3.755259220341|3.7508436226614|3.7320485273741|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261||||-4.022923289261|-4.022923289261|-4.022923289261|-4.0538037071866|-4.0775596841885|-4.135621890394|-4.1800890147721|-4.1800890147721|-4.1800890147721|-4.1800890147721|-4.2189877761774|-4.2294893047519|-4.2294893047519|-4.2294893047519|-4.2372103555674|-4.2630115464522|-4.2939526599231|-4.2939526599231|||-4.2939526599231|-4.3343918634325|-4.3476575031181|-4.3546192661811|-4.3601326695072|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.5362246029997|-4.5362246029997|-4.5362246029997|-4.5362246029997|4.2693763923325|4.2693763923325|4.2693763923325|4.2693763923325|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|-4.5765631569975|-4.5765631569975|-4.5765631569975||||||-4.5765631569975|-4.5795146506752|-4.6289052744404|-4.6743389787161|-4.7192657724446|-4.8430731048657|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-9.8269138620282|-9.8269138620282|-9.8269138620282|-9.8999040707378|-9.9900053411389|-9.9900053411389|-10.224450048436|-10.355863887868|-10.355863887868|-10.364293132448|-10.399214729362|-10.509127599987|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754||||||-10.727196961782|-10.895218829471|-11.278576458116|-11.607862777864|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-12.355136120054|10.295823280781|10.295823280781|10.295823280781||10.295823280781|10.256470407347|9.0555226154899|-11.093581305886|-11.093581305886|-11.093581305886|-11.093581305886|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|8.8163980592756|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9501654207464|-10.127405861987|-10.466006733723|-10.59583209777|-10.59583209777|-10.59583209777|-10.616479754714|-10.940532976022|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.6808126657608|9.5055090019|9.5055090019|9.2864307382093|9.2864307382093|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616||8.6715137795616|8.5055706055086|8.251189606181|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392||||-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.8246109468021|-9.8579013063155|-10.172112539261|-10.414014051191|-10.646682630901|-10.967424802123|||-11.202138878834|-11.444598703398|-11.613442558727|-11.800492015902|-11.917213245038|-12.048014848104|-12.225016453389|-12.613168060195|-12.613168060195|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-13.247975155656|-13.897873751345|-13.897873751345|-13.897873751345|-14.008193457593|-14.119658960755|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476||||||-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-19.189246830222|-19.189246830222|-19.189246830222|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|15.925354586865|15.304730878703|15.304730878703|-18.610269586697||||||-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|15.979233455658||15.646276485772|15.646276485772|15.224196023247|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.790120034008|-17.790120034008|-17.790120034008|-17.926799143452|-18.001508842708|-18.001508842708|-18.001508842708|-18.001508842708|-18.317232170371|-18.383034113014|-18.768927974794|-19.032626658425|-19.032626658425|-19.348474429433|-19.473304879206|-19.853115968724|-20.006437964338|17.201541518615|17.201541518615|16.808934952866|16.501433708175|16.501433708175|16.501433708175|16.501433708175|16.452502474351|16.452502474351|16.452502474351|15.870002253369|15.503336040527|15.265371949971|15.108484348029|15.108484348029|14.846277347281|14.846277347281|14.55419674524|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.469315925185|-15.509941274652|-15.509941274652|-15.509941274652|-15.509941274652|-15.72993467332|-15.742704900117|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||||-15.814840033393|-15.814840033393|-15.863911525785|-17.169644135434|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.716887993613|||13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|-16.163407057533|-16.163407057533|-16.163407057533|-16.163407057533|-16.418277972285|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.733865359209|-16.936206948268|-16.936206948268|-16.936206948268|-16.936206948268|-16.936206948268||||||-16.936206948268|-17.036203847448|-17.486682664598|-17.868455793289|-18.039568450436|-18.039568450436|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|-7.5971953988877|-7.5971953988877|-7.6126245790949|-7.6552310314698|-7.6965537961901|-7.7202453808189|-7.7766622653936|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.5006125928742|7.4691992867636|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.3995761226694|7.3533009899388|7.3533009899388|7.3533009899388|7.2722340823115|7.2722340823115|7.2351150955317|7.2351150955317|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.7857389707331|-7.8133219898811|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808||||||-7.8336243878902|-7.8947689280577|-7.9335398923101|-7.9442107159498|-7.9468093137611|-7.9858067279248|-8.0253799115174|-8.0253799115174|-8.0411624284313|-8.0531438292978|-8.1997896236311|-8.3460629827591|-8.4132184327545|-8.4171666992403||-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.5306482726443|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.6744094038627|-8.7826782757067|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-9.0047774473678|-9.0047774473678|-9.0047774473678|-9.0840125790184|-9.153995274498|-9.1845323233626|-9.2087398269465|-9.3462846785442|-9.4009650581033|-9.4892077407905|-9.4892077407905|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||||-10.260816853234|-10.260816853234|-10.29535176245|-10.428724256794|-10.68358227019|-10.865091866967|-11.071429638683|-11.071429638683|-11.071429638683|-11.071429638683|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|||-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.309769951731|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.569260452938|-11.981000527864|-11.981000527864|-12.004445511036|-12.004445511036|-12.323828544807|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996||||||-12.260740131996|-12.260740131996|-12.359711217507|-12.528568161444|-12.735075832425|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.966677100686|11.93171103603
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.8744020854946|-9.9976691576636|-10.075188514568|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376||||||8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9061852890869|8.6446501898125|8.6429453080843|8.568079965344|8.568079965344|8.4834225100841|8.4390398801803|8.4390398801803||8.4200439256031|8.137827109584|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|8.4377606734216|8.4377606734216||8.4377606734216|8.4377606734216|7.956400432474|7.9332229189151|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.3743476123995|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.3320525483155|-8.482264646254|-8.482264646254|-8.482264646254|-8.482264646254|-8.5980718228133|-8.6123275752628|-8.6123275752628|-8.6123275752628|-8.6886972581638|-8.9763300060446|-9.1648111474971||8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|7.8975871125374|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2569002669646||||-9.2569002669646|-9.2569002669646|-9.283222997806|-9.3569141368309|-9.6849042552753|8.6562388968681|8.6562388968681|8.6562388968681|8.6562388968681|8.423599304117|8.3698473923998|8.3698473923998|8.3698473923998|8.3633304340845|8.3633304340845|8.1392559721741|8.0625063793166|7.9116735873734|||7.7041060307109|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5892009709068|-8.7268902166892|-8.7609890946866|-8.7749880694815|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473||||||-8.7951007076473|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.457683005127|11.35909251614|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.265615581185|11.131980780199|11.131980780199|11.131980780199|11.131980780199|11.131980780199|10.592200256536|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-11.152063657471||||||-11.329515300006|-11.571683973968|-11.945204040408|-12.057289184611|-12.057289184611|-12.637543428255|-12.9961593287|-13.066275413981|-13.066275413981|-13.066275413981|-13.066275413981|-13.087500817676|-13.087500817676|-13.542531710961||-13.542531710961|-13.823368370642|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|11.754426872398|11.754426872398|11.711029860339|11.707811193292|11.582012578982|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-13.073370352741|-13.09985562536|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655||11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.710193034736|-13.715160763626|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.996686580024||||-13.996686580024|-13.996686580024|-13.996686580024|-14.183721412378|-14.798032192342|-15.779504250545|-16.400153900803|-16.490886511218|-16.490886511218|-16.490886511218|-16.978920104119|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|||-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.77313133514|-17.911102014151|-17.911102014151|-17.911102014151|-18.938579731123|-18.938579731123|-18.938579731123|-18.938579731123|-19.094902441387|-19.167590850523|-19.167590850523|-19.630614161407|-19.630614161407|-19.972983386688|-20.275537361229|-20.70489043258|-20.70489043258|-21.391975710374|-21.529819088492|-21.648156357377|-21.94865714242|-23.266895836481|18.543366205567|18.543366205567|18.543366205567|18.543366205567||||||18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|17.638562056614|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.406315326132
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9505600463052|9.9505600463052|9.9505600463052|9.9505600463052|9.8593210678395|9.8593210678395|9.8593210678395|9.4331345007482|9.4284827362236|9.2105363354348|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1055677124763|8.996741845531|8.857491469298|8.8085079133194|8.8085079133194|8.6783424946645|8.6314916183528|8.5455459543926|8.4865378387748|8.4865378387748|8.3866816204897|8.3866816204897|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.4875439832112||||||-9.6689375980586|-9.858911659233|-9.858911659233|-9.858911659233|-9.858911659233|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558||-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-10.009970836055|-10.024596242927|-10.024596242927|-10.024596242927|-10.105662483664|-10.238513887692|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.516631163743|-10.714035022686|-10.817260623453|-10.941956917972|-11.097729807133|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|9.6881208863148|9.5179119602717|9.4754576700569|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194||9.1190550526194|9.1190550526194|9.115616290681|9.0773514298514|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774||||-10.083176285774|-10.083176285774|-10.096307179167|-10.620341085542|-10.968157158018|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|||-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|-11.405196991911|-11.405196991911|-11.405196991911|-11.405196991911|-11.405196991911||||||-11.405196991911|-11.405196991911|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-74.22456333149|-74.811735492156|-74.878598059997|-76.414549551391|-76.813943556043|-77.104943252374|-78.52715701612|-79.024618991571|-79.657958204305|-79.657958204305|-79.657958204305|-80.741070198523|-81.476014625274|-81.476014625274|-81.663346514926|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-83.522803252507|-84.054226073478|-84.985217434946|-84.985217434946|-86.673571859005|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|73.656910485235|73.656910485235|73.656910485235|73.515396933556|73.515396933556|73.515396933556|73.515396933556|71.752661445406|70.437448247429|70.437448247429|70.437448247429|70.437448247429|70.437448247429||||||70.437448247429|70.437448247429|70.437448247429|-81.248801612729|-81.248801612729|-81.248801612729|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929||-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-82.627058849659|-82.685068406359|-83.463406763359|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.24885720743|73.24885720743|73.24885720743|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|69.472100585996|66.351781785818|65.999752402672|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|62.138256656153|61.820285173503|60.886747101921|60.886747101921|60.886747101921|60.886747101921|58.589720968822|57.011357259331|55.980395581521|55.624609612288||55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|53.231680323126|52.329646244581||||49.922385470664|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|||45.618354653409|45.618354653409|45.052685514276|45.052685514276|45.052685514276|45.052685514276|44.9524285696|44.484364975608|43.844295171804|43.346436663808|42.726597013674|41.778442584366|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655||||||41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|33.370189494747|33.370189494747|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|32.237210549632|31.392113190275|31.392113190275|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.038638228133|31.038638228133|31.038638228133|29.599598904401|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|27.916107148083|27.916107148083|27.916107148083|27.275119112766|-31.339774884733|-31.339774884733|-31.339774884733|-31.339774884733|-32.089749643043||||||-33.095679026125|-33.095679026125|-33.297421487701|-33.428245686305|-33.713606568192|-34.237896517487|-34.805440138414|-35.55660025128|-36.05233262919|-36.357592518049|-36.853139171163|-36.853139171163|-36.853139171163|-38.44301023547||-38.44301023547|-38.627787378808|-39.246988061821|-39.355540332701|-41.060045941567|-43.168842175991|-43.168842175991|-43.168842175991|-43.382828881454|-43.382828881454|-43.598492442472|-43.598492442472|-44.458324656335|-45.224805021118|-45.402005248413|-46.140564023505|-46.381734913202|-46.692482278978|-47.137862159082|-47.137862159082|-47.137862159082|-47.137862159082|-47.530956640584|-47.789951314245|-48.302943431511|-48.302943431511|-48.302943431511|-48.358272140969|-48.836968282582|-49.691076335776|-51.28230546301|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|44.697242126891|43.599187380528|43.599187380528|43.346319735553|43.201465567511|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.457114697558|-46.457114697558|-46.781678691078|-46.781678691078|-46.781678691078|-46.781678691078||-47.462420479642|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-48.51158268811|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181||||-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-51.194723722267|-52.938584032907|-54.347869757429|-55.308742606657|-56.690116161202|-56.690116161202|-57.031792793114|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|||45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|42.077244756816|41.451383376782|39.402647204603|38.777546984949|38.777546984949|38.777546984949|-44.133954419306|-44.133954419306|-44.133954419306|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.785421529287|-45.785421529287|-45.785421529287|-45.785421529287|-45.785421529287|-45.93484271661|-45.93484271661|-46.155379863751|-46.730421273987|-47.840835454994|-47.840835454994|-47.840835454994|-47.840835454994||||||-48.444818367487|-49.480907720466|-49.945455226788|-51.607727750019|47.676632006134|47.676632006134|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-6.581182514622|-6.7552028618413|-6.7880030166394|-6.9244477496419|-7.0416088353565|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|5.7687900134171|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.6755951170513|5.6701055637542|5.6450898688112|5.6450898688112|5.6450898688112|5.5745441164214|5.5378266667479|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.4504983228337|5.4504983228337|5.4222203671812|5.3446892830927|5.2518770267786|-5.8891261880043|-5.8891261880043|-5.8891261880043|-5.9156957803438||||||-5.9413283862747|-5.9570316250763|-5.963804116421|-5.963804116421|-5.9936711949033|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.2589453905709|-6.3813520385416|-6.3813520385416|-6.3813520385416||-6.3813520385416|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.4796305112166|-6.495700457816|-6.5496673618475|-6.6246304815256|-6.6507003379358|-6.724111300099|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.8144831058144|-6.8167694494018|-6.8167694494018|-6.9525216602494|-6.9694671809659|-6.9694671809659|-6.9694671809659|-6.9899637103065|-7.1571817265599|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3125180172998|6.1972419871311|6.176903670391|-7.364876856436||-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.4420852815991|-7.5623168322648|-7.8709075553776|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|5.7940705005027|5.7395209149374|5.7395209149374|5.7395209149374|5.2222451452693|-6.005103301252||||-6.005103301252|-6.005103301252|-6.005103301252|-6.1117813578856|-6.202534860109|-6.5528163840756|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|||6.1213353967249|6.1213353967249|6.0931507322059|6.0846578979015|6.0846578979015|6.0846578979015|6.0612863328192|6.0525405170888|6.0206002926794|6.0034449338877|5.9752717602477|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.6074197651308|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023||||||-6.6540190344023|-6.7005768490023|-6.8089743137565|-6.9044159253667|-7.0621289235828|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.472008105613|-8.5216754238883|-8.8435282487648|-9.042253734776|7.7277995644656|7.7277995644656|7.7277995644656|7.6958886317243|7.1593208767562|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|6.8233395222425|6.7809330493874|6.7067074960478|6.7067074960478|6.6846750517695|6.5713054626086|6.2331174180352|-7.1193613273319|-7.1193613273319|-7.1448458016378||||||-7.2176062862589|-7.254562700293|-7.3295141464047|-7.3672378069353|-7.4274864203612|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5533780244376|-7.7326422165264|-7.785611203848|-7.785611203848|-7.785611203848||-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.9284568666735|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.2200037165513|-8.3116706658327|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.4770175958135|-8.5222416480888|-8.6308242039006|-8.8292487413928|-9.0319431922221|-9.1560479691055|-9.3150532566206|-9.6083925921272|-9.9143249412986|-10.209805610071|-11.363673080217|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.1940235786393|8.1618835275167|8.1618835275167|8.1618835275167|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.7154557270554|7.4160614590675||7.1956240447395|7.1590265468352|7.1133632345986|6.9131809256686|6.7436803091472|6.7436803091472|6.5307556510971|6.4953777379222|6.4953777379222|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6691630812448||||-7.6691630812448|-7.6691630812448|-7.6691630812448|-7.7918481001105|-7.9731646256145|-8.1674050177133|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.3222105403517|-8.3746784417469|-8.3924203944028|-8.5665785815783|-8.8323093814394|-9.1114550081383|-9.2105059058016|||-9.2305619352995|-9.3828466329242|-9.478162914875|-9.6329588430489|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326||||||8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-5.8740317018147|-5.8740317018147|-5.9150353704686|-6.0139112357365|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3155685900275|5.2667432094751|5.2513811351125|5.1976456378638|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.85024495598||||||-6.0041610717368|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|5.7178875089555|5.7178875089555|5.7178875089555|5.7178875089555||5.7178875089555|5.7178875089555|5.7178875089555|5.7020970054102|5.61010783995|5.5851199238919|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9411209312742|-5.9726149206879|-5.9726149206879|-5.9726149206879|-6.0551274491153|-6.1029192819421|-6.1772366966352|-6.1772366966352|-6.1772366966352|-6.1772366966352||-6.1772366966352|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023||||-6.3041403985023|-6.3041403985023|-6.3157117340299|-6.5763463414745|-6.7753847348509|-7.0643162449|-7.3075736849173|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|||5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.6322298499027|5.6322298499027|5.6322298499027|5.4230333403392|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0724575133732|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558||||||-6.1831076367558|-6.2106753172545|-6.2463059758774|-6.3108954005364|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7343800677156|-0.73875563655689||-0.74806184144367|-0.78006870847665|-0.80729856868278|-0.83033175357725|-0.85814640134072|-0.88905156552235|-0.92839066186922|-0.95821181049367|-1.0102353737356|-1.0569281793968|-1.1138090698074|-1.1781211692041|-1.2068013204408||||||||||||||||-2.0597792679814|-2.1264872983687|-2.1264872983687|-2.1264872983687|-2.1410970241486|-2.2184411652286|-2.3032679433512|-2.4764089048889|-2.4826763935648|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|||-2.5168926523733|-2.6537696969297|-2.8019663505848|-2.8775510249677|-2.8775510249677|-3.0361676942577|-3.1979640469805|-3.254404543269|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.4579471910865|-3.4710524043409|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.7291697952398|-3.9079665048528|-4.0955183885284|-4.2916869743872|-4.4963189081139|-4.7092432662058|-4.9302703190962||||||-5.1591890972102|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.716095510131|-5.7884393698704|-5.7949324986153|-5.9282584080887|-6.0815471191405|-6.0815471191405|-6.0815471191405
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.037493323569078|-0.037646518303017||-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037996131233385|-0.039273479079492|-0.040692754464056|-0.042269727113571|-0.04452191902832|-0.046135465454567|-0.046753660256333|-0.046753660256333|-0.052170733602833||||||||||||||||-0.081467484080672|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.085124126607169|-0.088693479044555|-0.09360386303544|-0.095059848317175|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|||-0.097479920489781|-0.1019221350034|-0.10935792735108|-0.11095325771182|-0.11183694886068|-0.11759660999421|-0.11932956604432|-0.11953284870994|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.1223050197666|-0.12267224429438|-0.12474694159174|-0.12616327012075|-0.12662585139819|-0.12930650455033|-0.12956278196944|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13815582543815|-0.14300646881489|-0.14617386239798|-0.15302651378878|-0.15602945954014|-0.16247717672376|-0.16953019724717||||||-0.17647799768306|-0.1884755491466|-0.19330617528831|-0.19495130376325|-0.19550144723506|-0.19605715960762|-0.19611906939636|-0.19618785805051|-0.19776429292829|-0.19851587775981|-0.19957319800098|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.5215331751863|-3.5678147429405|-3.5686829878421|-3.587425465223|-3.6393616407412|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.3954770680257|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.332934905247|3.332934905247|3.3019568051282|3.3019568051282|3.252729756455|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.551236776866||||||-3.6002631235537|-3.6658478896283|-3.7276087514188|-3.7478986439468|-3.7615540885663|-3.8700601683431|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.9966656339375|3.4091801148634|3.4091801148634|3.4091801148634||3.4091801148634|3.4091801148634|3.2752001663028|-3.8699311376683|-3.8699311376683|-3.8699311376683|-3.9210346408544|-4.0200385592445|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5018854288011|3.3086769365192|3.3086769365192|3.3086769365192|3.2729744539129|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2142307269172|3.194145241004|3.1917354782338|3.1917354782338|3.1917354782338|3.1689284186842|3.1689284186842|3.1689284186842|3.1689284186842|3.0803340172083|3.0803340172083|3.0803340172083|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0366843465811|3.0268714829557|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592||2.9467727659616|2.9319697219435|2.8944106850695|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8299063928119|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429||||-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.1282351194407|-3.2435946264295|-3.3406606822574|-3.459067467116|-3.513453403322|-3.513453403322|-3.513453403322|-3.5560593243088|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5861800097482|-3.5861800097482|-3.5861800097482|||-3.5861800097482|-3.5861800097482|-3.5861800097482|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.6372183250012|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496||||||-3.6816387842496|-3.6816387842496|-3.7107098975005|-3.7552331330844|-3.8413701457523|-3.8665223963551|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819
07902|100947|/equities/haixin-group|SHANGHAICOMP|-6.8215141034845|-6.9294599666335|-7.1238445853897|-7.4420494344177|-7.7211661367883|-7.9957400990051|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.856331909005|6.7825911710705|6.7645455676147|6.6895005651252|6.6895005651252|6.6472230429933|6.5963590405037|6.4820654681049|6.4228505879334|6.4226891933552|6.4226891933552|6.4226891933552|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.3760376329523|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-7.1065179433617||||||-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.2698518765676|-7.4281688545266|-7.487409946446|-7.5703208116891|-7.5703208116891|-7.989800734454|-8.1803095339914|-8.1803095339914|-8.2586772440959||-8.2790855565655|-8.3900950925204|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|6.9115575651231|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.796400373398|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.672325215584|6.672325215584|6.5603614227043|-7.309703168328|-7.309703168328|-7.309703168328|-7.380225668412|-7.3808065366541|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.6924733449592|6.5710814583714|6.5234340841897|6.5234340841897|6.5232601624205|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461||6.3055075994151|6.3011193662901|6.22179923124|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1073084892251|6.0554422495073|6.0554422495073|6.0249287136918|6.0249287136918|5.9276987985909|5.8785855769212|5.8785855769212|5.8785855769212|5.7695397005142|-6.8550134856248|-6.8550134856248||||-6.8550134856248|-6.8550134856248|-6.8550134856248|-7.0872373005576|-7.6508193436405|-7.8059103955981|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|||-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-8.2238766401245|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3798389957794|-8.3798389957794|-8.3798389957794|-8.3798389957794|-8.456649467305|-8.456649467305|-8.456649467305|-8.456649467305|-8.456649467305||||||-8.456649467305|-8.4834993646715|-8.563333066103|-8.8309253672727|-9.0438060208568|-9.3542287531174|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.3411890303136|-8.9951351831527|-8.9951351831527
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-0.35107019162535|-0.35107019162535|-0.35230020424127|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32775550740966|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.31764594951376|0.31570487692161|0.31570487692161|0.31545045584567|0.31545045584567|0.31277828150466|0.30686476753238|0.3032386096107|0.30176513413445|0.29757237180357|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.32111219607303||||||-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32536902520393|-0.33491002622947|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731||0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30635782706338|0.30539757595679|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30262426118523|0.30178087755526|0.30178087755526|0.30178087755526|0.30082823887387|0.30082823887387|0.29930916213239|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31393770581177|-0.3217085550857|-0.3240722815358|-0.3240722815358|-0.32896919329557|-0.33035466659503|-0.33156073411788|-0.33412302390829|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33721465068468|-0.33721465068468|-0.33721465068468|||-0.33721465068468|-0.33721465068468|-0.33721465068468|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33927752324464|-0.34658335270119|-0.34658335270119|-0.34786214285957|-0.34786214285957|-0.34812459077953|-0.349416228097|-0.35071703750236|-0.35071703750236|-0.35071703750236|-0.35146338695003|-0.35190375374107|-0.35230092853122|-0.35230092853122|-0.35383435752451|-0.35420484472712|-0.3545553402959|-0.3545553402959|-0.3545553402959|-0.35519175180667|-0.35519175180667|-0.35599083479768|-0.3563313263099|-0.3563313263099|-0.3563313263099|-0.3563313263099|-0.3563313263099||||||-0.3563313263099|-0.3563313263099|-0.35781256881473|-0.36134730309378|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34636641113288|0.34362935819368|0.34359796999095
07904|100756|/equities/highly|SHANGHAICOMP|-5.9809538888748|-5.9949487103152|-6.023276396717|-6.1158626036791|-6.1887360366349|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.8140288220373|5.8140288220373|5.8094765727749|5.7805295592139|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.3440555246593|-6.3446577325609|-6.3446577325609|-6.3446577325609|-6.4089603943033|-6.4089603943033|-6.4788446208286|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5802509704908|-6.6780566020895||||||-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.9679593346549|-7.0777326184327|-7.2185915926888|-7.3889905589371||-7.415545187344|-7.5961610850911|-7.7501790321779|-7.7890877234618|-7.8267640524087|-7.8908490001027|-8.064276622276|-8.2930851761284|-8.5099815841299|-8.5099815841299|-8.6288685529079|-8.7515203653272|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|6.5885848823138|6.551205615528|6.4252283356008|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.2556048644484|6.2545609223513|6.1022898342508|6.0182511122817|6.0182511122817|6.0182511122817|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314||5.9505307483509|5.860589430049|5.8378772176139|5.8237522351336|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253||||-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.5336248072851|-6.7995830280768|-6.8895366968035|-7.0361518927547|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|||-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.1493836466773|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.3780916775041|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612||||||-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.5761726604102|-7.665747455557|-8.1636082638191|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.47308062926957|-0.47308062926957|-0.47308062926957|-0.47425625904875|-0.47617361925793|-0.47828223170263|-0.47828223170263|-0.48031358985351|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322||||||-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.49375235023802|-0.50216929485076|-0.50441031179686|-0.50734479252783|-0.50748124355994|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131||0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48718601732326|0.48392891518354|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50780589664827|-0.50806212353321|-0.50834211140027|-0.50834211140027|-0.50882457725593|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.47832800172553|0.47626913891145|0.47626913891145|0.47255164706996|0.47255164706996|0.47255164706996|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472||0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336||||-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.50193822636696|-0.50443135482837|-0.5088681709189|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|||-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51193122401699|-0.51301906858274|-0.51301906858274|-0.51301906858274|-0.51301906858274|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51751128705851|-0.51836990636342|-0.51836990636342|-0.51836990636342|-0.51836990636342||||||-0.51836990636342|-0.51836990636342|-0.51968878586815|-0.52026533009527|-0.52090593479207|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|9.9753103170083|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.6978424067514|9.6937133995711|9.6624591845074|9.6515547103106|9.6515547103106|9.5200608379773|9.4578451190979|9.3753832749295|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.46961004919|-10.62051338836||||||-10.62051338836|-10.62051338836|-10.62051338836|-10.62051338836|-10.675014810258|-10.925016593595|-11.153351836359|-11.243168200558|-11.402409382999|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712||-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.45157585479|-11.45157585479|-11.653972576473|-11.654414546063|-11.677127294596|-11.807363224091|-11.81873708308|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.976834703393|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.784831793698|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348||-12.039161259348|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667||||-12.1585791667|-12.1585791667|-12.1585791667|-12.321754941201|-13.182505193524|-13.522783508094|-13.804759438603|-14.157510103748|-14.158019288966|-14.158019288966|-14.158019288966|-14.183354413718|-14.289282573826|-14.429758086874|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|||-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.816260481787|-15.269178179583|-15.300562821539|-15.300562821539|-15.300562821539|-15.300562821539|-15.300562821539|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.698072507906|-15.698072507906|-15.698072507906|-15.793413138972|-15.905814767186|-15.905814767186|-15.905814767186|-15.905814767186|-15.905814767186||||||-15.905814767186|-16.029793978073|-16.336438550262|-16.802153681945|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-16.114961957401|-16.898846466747|-17.712051320304|-18.561168485471|-19.9407429227|-20.983602789681|-21.377086612357|-21.377086612357|-21.377086612357|-21.377086612357|-22.352317991934|-23.891464541446|-24.382738985497|-24.617022813934|-24.617022813934|21.972588124237|21.972588124237|21.972588124237|20.523986779277|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-24.16911943602|21.013824188977|21.013824188977|21.013824188977|21.013824188977|20.722027792169|20.510586435743|19.864540293424|-23.176036529882|-23.176036529882|-23.176036529882|-23.176036529882|-24.301151678676|-24.736280147361|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.990947654888|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294||||||21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|-25.502953087735|-25.502953087735|-25.502953087735|-25.502953087735|-26.03556869814|-26.03556869814||-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.425076360937|-27.738213222235|23.934464749631|23.934464749631|23.934464749631|23.934464749631|22.688447837018|22.688447837018|22.688447837018|22.688447837018|22.621607970289|22.564207641053|22.564207641053||||21.114674665053|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.136775461325|19.630306102047|18.474228701337|17.632477055373|17.469354041788|17.469354041788|16.475949799985|15.509944001801|14.569937538182|13.649374669431|12.514860675996|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-15.11828404471|-15.674736911163|-15.674736911163||||||||||||||||||||||||||||||||||||||||||||||-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.94800873316|-15.94800873316|-16.004454406507|-16.351060267298|-16.357023851819|-16.357023851819|-16.357023851819|-16.386692992787|-16.390907881525|-16.390907881525|-16.390907881525|||-16.390907881525|-16.503786535028|-16.624207252665|-16.723898174346|-16.723898174346|-16.848219873707|-16.997466619589|-17.174835667907|-17.174835667907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.447720008703|-17.447720008703|-17.49107322086|-17.49107322086|-17.638970686209|-17.972189825124|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.212822671669|-18.30101560165|-18.30101560165|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.403782213645|-18.403782213645|-18.403782213645|-18.403782213645||||||-18.403782213645|-18.403782213645|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-6.8289856367948|-6.8289856367948|-6.8289856367948|-6.9338730367955|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.3748284850765|6.3748284850765|6.3720318249253|6.3161463661754|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.869838862213|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9949037420781||||||-7.0176706963151|-7.0740783935751|-7.1256427506568|-7.1346029683353|-7.1740035132569|-7.3377001003203|-7.3377001003203|-7.3377001003203|-7.3483952097169|-7.3483952097169|-7.5254393741015|-7.6241341018512|-7.6241341018512|-7.6241341018512||-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6779269801063|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.8465689089453|-7.9289651608638|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-8.0583618157247|-8.0759578273405|-8.138286357203|-8.2497627526288|-8.431402951453|-8.5032256775144|-8.6219172933635|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625||8.0235396909625|8.0235396909625|8.0235396909625|7.4483777205051|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782||||-7.9333929815782|-7.9333929815782|-7.9333929815782|-8.0065479586403|-8.3461642077544|-8.6168492161541|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|||-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-9.2037912996919|-9.2948043112249|-9.2948043112249|-9.2948043112249|-9.2948043112249|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.5516394505945|8.5516394505945|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4704246077906|8.252138194549|-9.0993645966463|-9.0993645966463||||||-9.0993645966463|-9.1234747996071|-9.1234747996071|-9.3916391918106|-9.5707100308651|-9.7241219322676|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-0.60178343332052|-0.60178343332052|-0.60242607169946|-0.61128064445779|-0.61128064445779|-0.61128064445779|-0.61620069269919|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62374605069964|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912||||||-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.63822179607245|-0.66896867279313|-0.675430449489|-0.675430449489|-0.67770049929977|-0.67900058693754|-0.68600064921232|-0.68655630734068|-0.69067366351134|-0.69091811836804||-0.69091811836804|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69251009643773|-0.69317787356619|-0.69675317481099|-0.70050351901119|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70873014744042|-0.7111545219333|-0.7111545219333|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71383873846981|-0.72426524125705|-0.724739150462|-0.73243241978734|-0.73464712581203|-0.73916311164901|-0.73916311164901|-0.74018121317807|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057||0.72604165349057|0.72604165349057|0.72604165349057|0.71799076236674|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951||||-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.75040781595558|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70164295566238|0.69388105617803|0.69279816755405|0.69279816755405|0.69279816755405|0.69279816755405|0.68944240619464|||0.6861582278071|0.68445358661127|0.68244843115754|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72442396928598|-0.73174882983421|-0.73246962992054|-0.73246962992054|-0.73246962992054|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129||||||-0.7342595457129|-0.7342595457129|-0.73473282645061|-0.73898089803937|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.69868580302943|0.69868580302943|0.69868580302943
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-12.01487235615|-12.01487235615|-12.01487235615|-12.215413353944|-12.305202022629|-12.305202022629|-12.52300205875|-12.738891078902|-12.838212333203|-12.880791277886|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.941769682712||||||-13.164743833351|-13.213604375839|-13.540671636793|-13.721301981843|-13.950891014643|-14.219452170607|-14.219452170607|-14.219452170607|-14.33080505353|-14.33080505353|-14.535339503617|-14.574079748111|-14.574079748111|-14.574079748111||-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.679457417836|-14.679457417836|-14.679457417836|-14.922730701622|-15.120256125327|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.244941488766|13.244941488766|13.244941488766|13.174934351735|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.226705202831|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355||12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|11.607716226272|11.607716226272|11.607716226272|11.607716226272|11.398018041906|11.350565000352|11.350565000352|11.350565000352|11.350565000352|11.350565000352|10.930627288616|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353||||-12.908440754353|-12.908440754353|-12.908440754353|-13.328823007411|-13.847581666118|-14.260645806134|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.623178924587|-14.655406291429|-14.655406291429|-14.929896097651|-15.232106982857|-15.6723410412|-15.800378459949|||-15.84986495338|-16.873738493766|-17.427487601004|-17.565541626305|-17.631157320176|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-18.082683226815|-18.658930280757|-18.658930280757|-18.787877115879|-18.787877115879|-19.238196409713|-19.695773695322|-20.113083201881|-20.502313753229|-20.677015777276|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-21.222585004789|-21.222585004789|-21.732316010774|-22.187573001981|-22.373969235023|-22.532188589927|-23.572987008488|-25.344430738462|-26.042139834355|-26.042139834355|-26.042139834355||||||-26.267377979436|-26.548197356505|-27.099109428506|-27.25297443732|-27.25297443732|-27.457193399627|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.422779459607|19.164199717454|19.039110377555|18.886233757077|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.470032504954|18.035537857191|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.545130691584||||||-20.861255391501|-21.208061995398|-21.417238461643|-21.417238461643|-21.417238461643|-21.900264673398|-22.226009881525|-22.226009881525|-22.226009881525|-22.226009881525|-22.67890001671|-23.325999539611|-23.818887597451|-24.1687636708||-24.224182907605|-24.844887365235|-24.844887365235|-24.844887365235|-24.997653128188|-25.035170053422|-25.18629961431|-26.065333053138|-27.041482047534|-27.1999793365|-28.208430752636|-28.208430752636|-29.379966829868|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|23.735617254195|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|22.572400320704|22.572400320704|-26.262406515566|-26.262406515566|-27.170452196828|-27.849946851455|-27.93368208619|-27.93368208619|-27.93368208619|-27.93368208619|-28.178535172366|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|21.833209434189|20.921784390132|20.921784390132|20.921784390132|20.921784390132|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396||20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.011316101847|19.782230793435|18.130254784114|18.007121129043|17.51945065923|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407||||-21.493580124407|-21.493580124407|-21.493580124407|-21.580473658805|-23.023176243311|-23.961219843235|-24.526568686528|-25.503093541626|-25.503093541626|-25.503093541626|-25.671385779385|-26.120341104936|-26.606362336953|-26.807922780601|-27.331879125799|-27.967899413865|-28.486103818202|-28.486103818202|||-28.644387030363|-28.75904308098|-28.75904308098|-28.75904308098|-29.381841296812|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-30.501669394827|-31.190315233178|-31.220324108067|-31.220324108067|-31.220324108067|-32.169163780149|-33.196078279213|-34.03196544404|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.942755997527|-34.942755997527|-34.942755997527|-34.942755997527|-34.942755997527|-36.158615973646|-36.820844324349|-36.820844324349|-37.578715915943||||||-37.857670878512|-37.857670878512|-38.556813980851|-39.354150641532|-39.860166722504|-41.31685127811|-42.63032052515|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.60294004081625|-0.60294004081625|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56201879044721|0.56201879044721|0.56201879044721|0.56201879044721|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55222709020438|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197||||||-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.61515210201926|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088||0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.57720269885152|0.57702799891357|0.57702799891357|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55471961919526|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052||0.55229784250052|0.55229784250052|0.55229784250052|0.54799758063191|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373||||-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59505630116675|-0.59939587757557|-0.59990849852525|-0.59990849852525|-0.60439833402593|-0.60705374015657|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61902688183506|-0.62508543705631|-0.62726897558584|-0.62726897558584|||-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.64276794534875|-0.6484088140721|-0.65006532801465|-0.65040781374424|-0.65040781374424|-0.65100867743459|-0.65239851668108|-0.65694876014731|-0.65694876014731|-0.65891396912885|-0.65891396912885|-0.65891396912885|-0.66507106592205|-0.67130119789471|-0.67166801612497|-0.67185334277287|-0.67266437575017|-0.67266437575017|-0.67266437575017|-0.67857154392307|-0.6786350517704|-0.68248567542938||||||-0.68248567542938|-0.68248567542938|-0.68553961274257|-0.68765513165384|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63570168409307|0.63444633719611|0.62832486421384
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-11.39638889151|-11.39638889151|-11.415432112275|-11.696035324267|-11.717262041493|-11.817513055187|-12.106125428259|-12.309028707146|-12.370587333705|-12.426763305693|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.751798565574|-12.751798565574|-13.126998936013|-13.152776544707|-13.329751669717|-13.388613157087|-13.77457017878|-13.924407711482|-13.924407711482|-14.261553229196|-14.261553229196|-14.550614716061|-14.846794103525|-15.354215965163|-15.968167552108|-15.968167552108|-17.299074871402|-18.731194530439|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752||||||14.056079421847|12.637865846256|11.330961775889|10.124402337726|9.0878206773021||||||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3108456345536|8.2598285379385|8.0892538695838|7.8897259665094|7.8236746317764|7.8236746317764|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.6261107817688|7.6206781483798|7.6033960628383|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3492890185884|-8.3492890185884|-8.3492890185884|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874||-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874||||-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.7302383572107|-9.2663757701986|-9.6876397022796|-10.115155684638|-10.432395550595|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7073941504777|||8.7073941504777|8.7073941504777|8.2859935535126|8.1133448444676|8.1133448444676|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.2587000872891|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.6617737996257|-9.6617737996257|-9.6708598388209|-9.691180022952|-9.691180022952|-9.691180022952|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979||||||-9.7074590621979|-9.7074590621979|-9.8127324778273|-9.8980365018529|-10.023373522194|-10.19708174007|-10.445090911309|-10.562878552985|-10.717087100955|-10.768430311385|-10.868030787763|-10.868030787763|-10.868030787763|-10.868030787763|-10.868030787763
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-4.0119629708992|-4.0119629708992|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.3749668782921|3.0855188442569|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0516271294379|2.9623635412614|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2992015282618|-3.3568905636456|-3.3859896444376|-3.4455439407622|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4631189432582|-3.5529246422048||||||-3.5529246422048|-3.5721383859047|-3.6394301728124|-3.6394301728124|-3.7010336270724|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706||3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5568887647932|-3.5673712080651|-3.5673712080651|-3.5673712080651|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.6343587374928|-3.6737318410081|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.7811953106789|-3.7977102277785|-3.7977102277785|-3.8196780414614|-3.8507535028494|-3.868059375555|-3.9033992187521|-3.9424682272242|-3.9424682272242|-3.9705202461135|-3.994466940656|-4.006749352426|-4.006749352426|-4.0191659625048|-4.0351844160286|-4.0479827024901|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.1091947558185|-4.1563275525592|-4.208141718708|-4.2373798273255|-4.2554219720816|-4.2576909195555||-4.3157678060148|-4.3594663163289|-4.3594663163289|-4.3773040178215|-4.3773040178215|-4.4056220425984|-4.4056220425984|-4.5101356918968|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124||||-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.7637098624263|-4.957455232624|-5.0182836882315|-5.1792479278487|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|||4.0596022561609|4.0540023860467|3.8861134910067|3.8062606406504|3.8062606406504|3.8062606406504|3.8062606406504|3.7197339614557|3.626371074642|3.519856811591|-3.982555904904|-3.982555904904|-3.982555904904|-4.0767286518315|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261||||||-4.132183016261|-4.1935366667206|-4.2283742071185|-4.3185766527046|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.8932935586571
07915|100282|/equities/sh-airport|SHANGHAICOMP|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.099887732203|54.099887732203|53.555984368518|53.192762232042|53.03417889301|52.085755419114|51.333348271909|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.977659738987|-58.351290107799|-59.192546183348|-59.773940305445|-61.664377032092|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|55.834307806457|55.834307806457||||||55.834307806457|55.834307806457|55.834307806457|55.17589923272|55.169784723011|55.169784723011|55.169784723011|55.169784723011|54.783093755209|54.384529242913|54.384529242913|54.384529242913|54.384529242913|54.384529242913||53.691698005906|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|51.689206289837|51.601551143708|51.601551143708|50.715454104263|50.715454104263|50.715454104263|50.63549983982|50.63549983982|49.978334935548|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.8658412784|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.655070278137|48.66674547404|47.354716939065|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.286425430806|-51.286425430806|-51.286425430806|-51.569916865596|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527||-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.984080962134|-52.984080962134|-52.984080962134|-52.984080962134|-53.561200543457|-53.857161346548|-53.857161346548|-54.370023831831|-54.370023831831|-54.370023831831||||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831||-54.370023831831|-54.370023831831|||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-55.982249481929|-56.437002614709|-56.437002614709|-56.437002614709|-57.785640447335|-57.785640447335|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|50.694436780224|49.409372267469|48.369939234074|48.369939234074||||||48.369939234074|48.369939234074|48.369939234074|48.369939234074|48.369939234074|48.369939234074|45.87437651137|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.197432575094
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|28.003961887589|27.963471177466|27.963471177466|-31.363985198948|-31.363985198948|28.577994183426|28.577994183426|28.577994183426|28.577994183426|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-31.193132942789||||||-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-32.101517676746|-32.238584116046|-32.238584116046|-32.238584116046|-33.099537084439|-33.145791294452|-33.145791294452|-33.145791294452||-33.145791294452|-33.145791294452|-33.715879071947|-34.317088459593|-35.236764111632|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-36.495556108762|-36.728396990354|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.514132200516|-38.327369993304|-39.054299161804|-39.30199983161|-39.835555156528|-40.348394058876|-41.393771329116|-42.079191382937|36.042370942642|36.042370942642|36.042370942642|36.042370942642|35.173744576297|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|30.844494210478||30.752337021587|30.752337021587|30.355376291008|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911||||-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-34.576555986057|-35.417283873701|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.330532992408|-37.0972592704|-37.69361955507|||-37.859021736333|-38.360024109095|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-39.261792494451|-39.319636772488|-39.319636772488|-39.319636772488|-39.319636772488|-40.834040375125|-41.624487262712|-42.028885858094|-42.028885858094|-42.028885858094|-42.028885858094|-42.028885858094|-42.494874760879|-42.900972999216|-42.927991094266|-42.927991094266|-43.12307639141|-43.12307639141|-43.789022590161|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051||||||39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.171955772102|38.732174232999|-40.338696873409|-40.602440741573|-41.156045810949|-41.533383573174|-41.865982493956|-41.911099863749
07917|100804|/equities/jiao-yun|SHANGHAICOMP|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8014205083056|3.7805973914975|3.7805973914975|3.7805973914975|3.7512194478637|3.7324659917229|3.7044065366712|3.6616749069973|3.6616749069973|3.6446388586676|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8497927364676||||||-3.8603251970443|-3.9203612182574|-3.963655880699|-3.963655880699|-3.9901731981275|-4.060192401038|-4.070334480003|-4.070334480003|-4.070334480003|-4.070334480003|-4.1403715188807|-4.1704576476894|-4.1704576476894|-4.1704576476894||-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.180182389338|-4.180182389338|-4.180182389338|-4.180182389338|-4.1931262388141|-4.1931262388141|-4.2440290334391|-4.2533653977367|-4.2537393573095|-4.2935993939826|-4.3323325614343|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3836726216533|-4.3836726216533|-4.3836726216533|-4.4196362526393|-4.4534848565499|-4.4586849883064|-4.4586849883064|-4.4729831433808|-4.5066479551037|-4.5679422867783|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5775506018999|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561||-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6205061193479|-4.6355622207868|-4.6950331566937||||-4.6950331566937|-4.6950331566937|-4.6950331566937|-4.8894812264053|-5.0996072603048|4.4065085560858|4.4065085560858|4.4065085560858|4.4065085560858|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|||4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.1826043155711|4.1717828144543|4.1168212755871|4.1168212755871|4.1168212755871|4.0732977871483|4.0732977871483|4.0450587484063|4.0450587484063|4.0400652590528|3.9750726690044|-4.3587617743666||||||-4.3587617743666|-4.3587617743666|-4.3752911210783|-4.4525456296877|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0782209216346|4.0782209216346|4.0782209216346
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|51.428312230533|50.923124658207|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.229225549928|48.738583257719|48.541152763421|48.541152763421|48.501281738341|47.978090286321|47.267453476191|47.267453476191|47.267453476191|47.267453476191|-55.290955756427|-55.290955756427|-55.290955756427|-55.648284724819|-56.111982985191|-57.272203308402|-58.018005006908|-60.264450092446|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||||||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.910565417549|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.886843245896|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|54.085461937477|54.085461937477|54.085461937477|53.194682866362|53.194682866362|53.194682866362|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.368412589097|52.368412589097|51.176571527084|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525||-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.742157636742|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227||||47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.653042768188|47.630054183884|47.630054183884|47.445059771983|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|||-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-56.583801888145|-58.140335558428|-58.996092476685|-58.996092476685|-62.256692953113|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.161295220193|52.350114515916|52.350114515916|52.350114515916||||||52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9301321075275|1.9219800748112|1.9106445685231|1.9026475950037|1.9026475950037|1.8898307266008|1.8734785453226|1.8486428808003|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9573702206321||||||-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-2.0231608946633|-2.0427899117284|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194||-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9518808482756|1.9518808482756|1.9107563957759|1.8881313149807|1.8881313149807|1.8767014349696|1.8480015888476|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.828855866713|1.828855866713|1.828855866713|1.8252843028115|1.8126492241805|1.804054655387|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9344904692655|-1.9505450495619|-1.972994447697|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854||-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9969920763388|-1.9999411606514|-1.9999411606514|-1.9999411606514|-2.0163790344887|-2.0289767251735|-2.040363012235|-2.047740571|-2.047740571|-2.047740571|-2.047740571|-2.0569895619571|-2.0646329983605|-2.0646329983605||||-2.0646329983605|-2.0646329983605|-2.0646329983605|-2.0682588732389|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|||-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.095942555431|-2.1159931780264|-2.1159931780264|-2.1159931780264|-2.1421034734961|-2.1511460867906|-2.1511460867906|-2.1511460867906|-2.1511460867906|-2.1718290478415|2.0323291017267|2.0323291017267|2.0323291017267|2.029832866355|2.029832866355|2.029832866355|1.9988532698697|1.9988532698697|1.9988532698697|1.9988532698697|1.9988532698697|1.9863925152958|1.9751584192052|1.9631203435013|1.9439115614967|-2.0179826051542||||||-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0224275157679
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|9.9610893798882|9.8362105238233|9.7796779062786|9.640197743579|9.601886049028|9.5548734831764|9.4354154984105|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4038345971475|9.3814830425459|9.378682893377|9.378682893377|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.289725788515||||||-10.314139904889|-10.404165951707|-10.404165951707|-10.404165951707|-10.404165951707|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.882705838183|-11.146895416025|-11.27543964148|-11.36643095802||-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.491589501949|-11.498106209628|-11.498106209628|-11.498106209628|-11.553451767886|-11.90327987773|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.608794621702|10.608794621702|10.608794621702|10.608794621702|10.563105296289|10.201523000042||10.201523000042|10.201523000042|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|9.9111019226818|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.5645879792713|9.5645879792713|9.5450974622858|9.2234418833137|8.6743792388042|8.0976437300665||||-10.256036902458|-10.256036902458|-10.256036902458|-10.49837472813|-11.147083525047|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.5049448997348|9.3685122162434|9.3685122162434|9.2793396637274|9.2793396637274|9.2793396637274|||9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912||||||-9.9948166280912|-9.9948166280912|-10.112018522281|-10.340576790724|-10.552863013914|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.4559434422475|9.2771594268991|9.1840662142649|9.1160246713594
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.71428299074959|0.67377710927302|0.67377710927302|0.6727523471335|0.67023371899439|0.67023371899439|0.67023371899439|0.67023371899439|0.66731524295622|0.66585026987189|0.66044474650085|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65481615098278|0.6422957317913|0.63475400085366|0.63475400085366|0.63400441601448|0.62372715820398|0.62070820386485|0.62070820386485|0.62070820386485|0.62070820386485|0.61168297420406|0.61168297420406|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65298739018941||||||-0.65565264824258|-0.65802797495125|-0.65802797495125|-0.66303107273576|-0.68209012826281|-0.7051001233083|-0.71016680335799|-0.71059779669249|-0.71059779669249|-0.71059779669249|-0.72071976623495|-0.72565320831301|-0.72565320831301|-0.72565320831301||-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72686196933266|-0.72686196933266|-0.72845774304069|-0.73123081206389|-0.73253424497785|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.74217605626612|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.68153370621431|0.67909298674517|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67391985607579|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66518595391138||0.64720661301992|0.63884069808746|0.63637855856975|0.63125394350246|0.61861549887343|0.61151720719518|0.6106827304303|0.6106827304303|0.6106827304303|0.60103635164756|0.59391755742257|0.59391755742257|0.59391755742257|0.59391755742257|0.58979725487171|0.583274767875|0.58186084482329|0.57956757648408|0.57890841810371|0.57423159643969|0.56375732206594||||-0.60609588403159|-0.60609588403159|-0.60860652149445|-0.61156282293274|-0.61245867794833|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|||-0.61717008240408|-0.61717008240408|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.62647406384876|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381||||||0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.59454859933614|0.59280691680789|0.59280691680789
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1071946468766|6.042153940134|6.042153940134|5.966733090589|5.966733090589|5.9238681495307|5.9238681495307|5.9126311077142|5.8273677310971|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.4562532875792||||||-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.6622644013859|-6.7994003201092|-6.7994003201092|-6.8177782194807||-6.8177782194807|-6.8575316156495|-6.8978127865381|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.942485690057|-6.9699838425713|-7.0138710368559|-7.0309676449482|-7.0532974182438|-7.0547766118153|-7.0547766118153|-7.0547766118153|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.1697164700934|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.2637105572655|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646||6.0972901657646|6.0972901657646|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|5.7121875503537|5.6783798274283|5.6783798274283|5.6412094592171|5.6412094592171|5.6018995972824|5.5186413213|5.5186413213|5.193490099508|-6.4283338259048|-6.4283338259048|-6.4283338259048||||-6.4283338259048|-6.4283338259048|-6.4283338259048|-6.8448151692623|-7.1609059025705|5.998264091758|5.998264091758|5.889182507493|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|||-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452||||||-6.7656635020452|-6.8407369956129|-6.8963745285794|-7.1231938655426|-7.1641042293498|-7.2540045911945|-7.3388948861067|-7.3388948861067|-7.3626479414884|-7.3626479414884|-7.496275454515|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4002131454289|1.3906813056535|1.3644707653339|1.3644707653339|1.3532452553969|1.34193856192|1.34193856192|1.3281032282674|1.3281032282674|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3170549352214|1.3088388530464|1.3003764647081|1.2904738207475|1.2845264032832|1.2593959286838|1.2593959286838|1.2593959286838|1.2593959286838|1.2429398844672|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511||||||-1.3907782704644|-1.4005832975202|-1.4005832975202|-1.4005832975202|-1.4417036644941|-1.4632819087777|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855||1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4274561951423|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4067648726403|1.3920721497468|1.3759690154849|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593||-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4573252179537|-1.4573252179537|-1.4620280374326|-1.468627180734|-1.468627180734|-1.4733329374468|-1.4733329374468|-1.4733329374468||||-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4927536163879|-1.5071710971345|-1.5071710971345|||-1.5285234481482|-1.5356927216481|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.475271171577|1.4737458165566|1.4425508772974|1.4313899317985|1.4279073208945|1.4279073208945|1.4192980544743||||||1.4192980544743|1.4192980544743|1.4128866876692|1.4093724763357|1.4093724763357|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.064741152195|11.064741152195|11.011934776735|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.36433223422|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-11.017253591162|-11.017253591162|-11.017253591162|-11.017253591162|-11.24194818243|-11.382775550819|-11.382775550819|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.666819469471||||||-11.666819469471|-11.723688964865|-11.869098695143|-11.938442689428|-12.143269731214|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988||-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.408956291417|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.539780784675|-12.539780784675|-12.718090032017|-12.978988831215|-13.105111700398|-13.105111700398|-13.105111700398|-13.105111700398|-13.187346836044|-13.35094054111|-13.484378421396|-13.597087158197|-14.075096886946|-14.377032004642|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886||12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886||||-15.63716273962|-15.63716273962|-15.63716273962|-15.63716273962|-15.828514159372|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|||13.186149399467|13.144054881939|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|12.589401691186|12.121002322024|11.79389125063|-12.574146627473|-12.574146627473|-12.695718578814|-12.759131330383|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035||||||-12.792327395035|-12.848696963602|-13.019107042213|-13.134563696009|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.92552442855558|-0.92552442855558|-0.92963823683748|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89774260007173|0.89599179319575|0.89507104615226|0.89507104615226|0.89507104615226|0.89174560882267|0.89160627101988|0.88366822923076|0.88366822923076|0.87874247657868|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91433082228153|-0.91654771737069|-0.91654771737069|-0.91654771737069|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767||||||-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.94153193822013|-0.96559103981772|-0.97490868360072|-0.97490868360072|-0.98045411474472|-0.98089344707866|-0.9883816066466|-0.99078145050074|-0.99078145050074|-0.99078145050074||-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99238336014418|-0.9924814958006|-0.99725722478825|-0.99834136948539|-0.99971263922534|-1.0011251625891|0.99609578360641|0.99609578360641|0.99609578360641|0.99293971182598|0.99172807624916|0.99172807624916|0.99108679085947|0.9903748774558|0.9903748774558|0.9903748774558|0.98802758852969|0.98597510435327|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095||0.98496650948095|0.98496650948095|0.97329607820034|0.96916233406597|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95288121984592|0.94142353519456|0.9343011597909|0.9343011597909|0.9343011597909|0.92700126547697|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552||||0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|||0.90128603358895|0.89848446602987|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93236780532946|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.88943158197738|0.88570178005803|0.88389085568442|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852||||||-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638
07926|100936|/equities/join-buy|SHANGHAICOMP|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.445770893992|6.445770893992|6.445770893992|6.445770893992|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.2469253063603|6.066583898377|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9199488915141|5.8910541045595|5.8558073706009|5.8558073706009|5.8497861432343|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3593265688587|-6.439432841129|-6.439432841129|-6.439432841129|-6.5427032108516|-6.63855908926|-6.6411767118029|-6.7324186025783|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.8648400618244|-7.1142668805308||||||-7.1412553593194|-7.1412553593194|-7.2199446974315|-7.2199446974315|-7.2421609359889|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.458760053742|6.3686223900187||6.2745807607823|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.8575887580685|-6.8575887580685|-6.9052728224265|-6.9052728224265|-6.9052728224265|-6.9369696034841|-6.9844106715975|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.19366260455|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2949013921319|-7.4593345029153|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.5353372139555|-7.6781524334596|-7.7873915206775|-7.9176571116828|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-8.0339322413949|-8.1388134521409|-8.278126006012|-8.353473191664|-8.542192517834|-8.7179917087347|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179||7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|6.8379191244362|6.6401492416341|6.6401492416341|6.6401492416341|-8.5873736341687|-8.5873736341687||||-8.5873736341687|-8.5873736341687|-8.5873736341687|-8.651526261247|-8.7212049500894|-8.7212049500894|-9.0585614063951|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|6.7686211689504|6.7686211689504|6.5183592647427|6.5183592647427|6.5153994394799|||6.4687771878264|6.3647522751514|6.3474718396095|6.3474718396095|6.3311526876969|6.3311526876969|6.3311526876969|6.3311526876969|6.2646140370416|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2741704378268|6.176856243361|6.1237290300141|6.0680323350441|6.0669784928561|6.0669784928561|6.0669784928561|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672||||||-6.5878913640672|-6.5915461380939|-6.5994957905854|-6.6905508286252|-6.8261673457638|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3388913814911|6.283212602656|6.2368676462793
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.5968401141515|9.5968401141515|9.5968401141515|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.2962311219314|9.2509061491253|9.2509061491253|9.2509061491253|9.2509061491253|9.1193400131069|8.8803782712974|8.8676427483071|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.303589338856|-10.712877426763||||||-10.770157526328|-10.770157526328|-11.030174942363|-11.131860701628|-11.331512151369|-12.074457895103|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106||9.1409138214738|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.553262050576|-10.576957499128|-10.810565167422|-10.810565167422|-10.838660741729|-10.838660741729|-10.872401000043|-10.939334552576|-11.064260501651|-11.071043120856|-11.071043120856|-11.071043120856|-11.300048045576|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|8.2449088582861|8.016569363873|8.016569363873|8.016569363873|7.9628546898021|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8297410203019||7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.5725675666774|-9.6216710420737|-9.6216710420737|-9.6216710420737|-9.6216710420737||||-9.6216710420737|-9.6216710420737|-9.6216710420737|-10.007412523284|-10.42268068951|-10.831867299274|-11.314852327986|-11.858169179144|-11.878521341949|-11.897245719332|-12.237495875247|-12.474439859266|-12.653821680143|-12.7864686882|-12.802187009597|-13.010763693677|-13.371404277866|-13.805448968747|||-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|11.78505597357|11.78505597357|10.803395485923|9.8159949780012|-11.663894812204|-11.663894812204|-11.712661124973|-11.787297521732|-11.787297521732|-11.96977513223|-12.189194233209|-12.278203142756|-12.278203142756|-12.606336740514|-12.840929247561|-12.900815999315|-12.900815999315|-12.900815999315|-13.307027517136|-13.307027517136|-13.307027517136|-13.307027517136||||||-13.307027517136|-13.462252972717|-13.780281727176|-14.924757207611|-15.635285498013|-17.099767950323|-17.099767950323|-17.099767950323|13.908202059579|13.908202059579|13.908202059579|13.908202059579|13.573557517609|12.633397470669|10.980441820573
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.67089023179222|-0.68354467425533|-0.71432744765489|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.60478944306913|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.59081047530094|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.57675175310254|0.56375137945916|0.56375137945916|0.56375137945916|0.54077358383612|0.54077358383612|0.54077358383612|0.54077358383612|0.51880400532568|-0.60087831857876|-0.60087831857876|-0.60087831857876|-0.60087831857876||||||-0.60087831857876|-0.60087831857876|-0.60202879526826|-0.60202879526826|-0.60478428080814|0.52898464159937|0.52898464159937|0.52898464159937|0.52898464159937|0.52018473087971|0.52018473087971|0.51621571108562|0.51621571108562|0.51621571108562||0.49529526216965|0.49089882748254|0.49089882748254|0.49089882748254|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4881995148641|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48445537722045|0.47839485976358|0.47607387771896|0.47607387771896|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.46272349423938|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.44677946585326|0.44677946585326|0.44677946585326|0.44508829235929|0.44432033399628|0.44312387569802|0.44312387569802|0.4418496105114||0.4418496105114|0.4418496105114|0.43799955845313|0.43572172688596|0.43157968606279|0.42931075323208|0.42930774091105|0.42930774091105|0.42930774091105|0.42930774091105|0.42810927570709|0.42810927570709|0.42810927570709|0.42810927570709|0.42623251942405|0.42386946708636|0.42163274719403|-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46555658144941||||-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46784064022688|-0.47760071851576|-0.48677857162517|-0.48930954703535|-0.49439949038785|-0.49801171528902|-0.49801171528902|-0.50190191586378|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|||0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|-0.50978515541648|-0.50978515541648|-0.50978515541648|-0.50978515541648|-0.51426129977013|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709||||||-0.51737449984709|-0.51737449984709|-0.51830500442628|-0.52283889473416|-0.53187656204941|-0.5439183988068|-0.54809679942043|-0.54809679942043|-0.55741809219875|-0.55741809219875|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|9.228666940287|9.228666940287|9.228666940287|9.2024074825481|-10.431101924495|-10.431101924495|9.6331913184803|9.6331913184803|9.6331913184803|9.6331913184803|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.4241213309966|9.3074953512158|9.3074953512158|9.227772972739|9.1003035149709|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.039542216186|8.9739359419923|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.702836541751||||||-9.702836541751|-9.8217077615775|-9.8217077615775|-9.8217077615775|-9.8217077615775|-10.015786687855|-10.121515465051|-10.121515465051|-10.121515465051|-10.121515465051|-10.365017308427|-10.535020022075|9.6210931188509|9.6210931188509||9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.3767703778926|9.368077411407|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9921484351721|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.489695852073|-10.616884356376|-10.675983090794|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333||-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.826050362777|-10.826050362777|-10.848828074607|-10.848828074607|-10.935113867823||||-10.935113867823|-10.935113867823|-10.974571078689|-11.341190331149|-11.9868784403|-12.79653146258|-12.851381914909|-12.851381914909|-12.851381914909|-12.851381914909|-12.851381914909|-13.057090433765|-13.287323166186|-13.321469917622|-13.547189543343|-13.662987944921|11.457767727565|11.457767727565|||11.457767727565|11.457767727565|11.457767727565|10.838416897455|10.838416897455|10.800144315255|10.800144315255|10.713493374203|10.696103867794|10.544560071389|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|10.833498798683|10.833498798683|10.833498798683|10.833498798683|10.776109733929|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344||||||-11.92613880344|-12.014043619321|-12.128937193736|-12.436596920076|-12.682667757051|11.099292791157|11.099292791157|11.099292791157|11.099292791157|11.099292791157|11.099292791157|10.973013748988|10.973013748988|10.973013748988|10.973013748988
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-18.971794088794|-18.971794088794|-18.971794088794|-19.281438889452|-19.556042210203|-19.816713986509|-19.825238318038|-20.297486829308|-20.527762783398|-20.654736930386|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.228010771714|18.131123355188|17.809690850319|17.809690850319|17.809690850319|17.809690850319|16.651878985367|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.648646919522||||||-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-20.161274054087|-20.96197075583|-21.301633990887|-21.662668624554||-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.780187411478|-22.171875206818|-23.040972515598|-23.493303401222|-23.913213349849|-23.913213349849|-25.044125982423|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|19.784519765261|19.3719380548|19.3719380548|18.674375340939|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.271814489332|18.271814489332|-22.211645501839|-22.211645501839|-22.211645501839|-22.648495879424|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|17.993059837454|17.993059837454|16.361177351335|15.904642001632|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782||14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|13.806229734591|13.647938316462|13.647938316462|13.562763541565|13.562763541565|13.501959740703|13.249455954784|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507||||-16.252555057507|-16.252555057507|-16.252555057507|-16.279505488057|-17.435561706379|-18.064513102455|-18.906681316079|-19.274244813419|-19.274244813419|-19.274244813419|-19.274244813419|-19.600272739702|-19.772524927252|-19.875583222832|-20.352870785888|-20.994856661884|-21.547061304614|-22.267291232794|||-22.379212243524|-22.845790606038|-22.90310089378|-23.210667952216|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-24.149795939846|-24.868386694534|-24.868386694534|-24.868386694534|-24.868386694534|-26.096539864655|-26.502266868083|-27.160296952424|-28.106996045839|-28.322773388504|-28.325460797326|-28.325460797326|-28.543101595941|-28.543101595941|-28.543101595941|-28.543101595941|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-30.123014511994|-30.731127595826|-31.146808465238|-32.029231636519|-32.466923705731||||||-32.597136700589|-33.49626330583|-34.144737765179|-34.900263306151|-35.084181569959|-35.525756702318|-36.558619562668|-37.406348972156|-37.406348972156|-37.406348972156|-37.406348972156|-37.814276779839|-38.248082784755|-38.66509400909|-38.701769739443
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-15.134455510658|-15.271118095237|-15.271118095237|-15.380131221169|-15.437923776169|-15.708803930834|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-16.630149897177|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|13.994885425353|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135||||||-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.964952016637|-16.184946246462|-16.341606823953|-16.471242677469|-16.471242677469|-16.903603248352|-17.132892958052|-17.223460748698|-17.223460748698||-17.223460748698|-17.355511801007|-17.803901717136|-18.068781054759|-18.306422618521|-18.313247154701|-18.408608064108|-18.418452908654|-18.62507786399|-18.62507786399|-18.62507786399|-18.62507786399|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.780085254506|-19.383985069942|-19.784982923613|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.533670984765|17.533670984765|16.671857501688|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.209824376636|16.188138225932|15.822375327635|15.260972374333|15.012191527037|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681||14.724329174566|14.60869978645|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.28968054864|14.283505953837|14.283505953837|14.283505953837|14.283505953837|14.202060008802|14.202060008802|14.202060008802|14.058051092032|14.058051092032|14.058051092032|13.419501762262||||-16.284893854995|-16.284893854995|-16.284893854995|-16.431549081692|-17.130610211567|-18.200122232654|-18.947358417751|-19.222065607974|-19.454957416849|-19.454957416849|-19.673001322503|-19.673001322503|-19.673001322503|-20.02777876827|-20.578643745546|-21.62682612115|-22.069805915421|-22.234327972751|||-22.234327972751|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.900362097789||||||-22.900362097789|-22.900362097789|-23.25151431513|-23.808349370428|20.45945564359|20.45945564359|20.45945564359|20.45945564359|20.45945564359|20.45945564359|19.917481720606|19.917481720606|19.917481720606|19.886395318122|19.886395318122
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-17.584339759616|-17.584339759616|-17.584339759616|-17.584339759616|-17.864821802541|-18.463691061254|-18.577434347201|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.115471277035|14.061325437952|14.061325437952|14.061325437952|14.037027658278|13.948919999659|12.667688621482|11.155764700528|10.344182731439|10.313991395692|10.313991395692|10.162828847779|10.162828847779|10.087906575024|10.087906575024|10.087906575024|9.9054517479075|8.8388349448457|-11.06649970287|-11.06649970287|-11.1294441143||||||-11.456048903567|-11.460609579199|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.537974701647|-11.739416504705|-11.77273653859|-11.77273653859|-11.805817909971|-11.891133409389||-11.891133409389|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.125058396461|-12.202603296736|-12.202603296736|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|10.777373949874|10.777373949874|10.72263767122|10.631527510675|10.631527510675|10.573363983401|10.366515225579|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.361469859463|-11.384410772702|-11.569900894585|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.307046207997|10.307046207997|10.137829340402|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879||-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.127187535486|-11.127187535486|-11.127187535486|-11.127187535486|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155||||-11.194653305155|-11.194653305155|-11.194653305155|-11.609614726285|-12.210682785489|-12.603536830983|-13.018929625708|-13.072688349586|-13.072688349586|-13.072688349586|-13.252987129271|-13.516096996797|-13.751218344915|-13.813575667527|-14.183973385654|-14.505453901179|-14.505453901179|-14.505453901179|||-14.505453901179|-14.59401738777|-14.59401738777|-14.794463715445|-14.917182270566|-15.140202433841|-15.147447169905|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.6557749887|-15.802527549056|-16.052808525593|-16.469231767159|-16.616368579314|-16.741521145951|-16.801322144799|-16.801322144799|-16.912580033731|-16.952095698336|-16.952095698336|-16.952095698336|-16.952095698336|-17.164550356312|-17.300185644385|-17.300185644385|-17.406819138127|-17.406819138127|-17.406819138127|-17.406819138127|-17.406819138127|-17.82368764303||||||-17.996875438667|-18.217083729612|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.082060766825|15.060448759701|15.060448759701|15.060448759701|15.060448759701|15.060448759701
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-11.667891357548|-11.667891357548|-11.667891357548|-11.75449397631|-12.016959429532|-12.172262298564|-12.369180533069|-12.73445638803|-12.73445638803|-12.74562454993|-12.74562454993|-12.830608217523|-12.904948968143|-13.042250865533|-13.237115429324|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.721233383974|11.721233383974|11.721233383974|11.471455115036|11.129821479272|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.661319988153|10.277106992825|-12.102784419383|-12.102784419383|-12.102784419383||||||-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907||-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907|-12.482257466934|-12.661482075212|-12.773868749934|-13.047887535445|-13.175264806355|-13.175264806355|-13.434053282832|-13.855358870929|11.279455458141|11.279455458141|11.279455458141|11.279455458141|10.743412003492|10.618747748241|10.461855770598|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|8.9589014219394|8.668395469114|8.668395469114|8.0665136654324|8.0665136654324|8.0665136654324|8.0665136654324|8.0568097784725||7.5802145219078|7.5669052044804|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.4243183661929|7.1069339170976|7.065823755322|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707||||-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.1721398991495|-8.5981037795708|-8.8654144009137|-9.0778104420265|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.4679866891749|-9.7627203311795|-10.088492270562|-10.273110782938|||-10.30260113857|-10.364001000168|-10.480941203173|-10.601473016801|-10.659328587919|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.956634598933|-11.539422757054|-11.736966246394|-11.830251191903|-11.830251191903|-12.247714862612|-12.555579725667|-13.02543037883|-13.41757237637|-13.773370342386|-14.049898126537|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-16.033004604127|-16.033004604127|-16.033004604127|-16.096672096016|-16.351302400962|-16.979779790657|-17.330866520954|-17.646579971465|-17.646579971465||||||-17.646579971465|-17.798977629512|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|14.891437327711|14.250485724705|14.224521987194|14.224521987194|14.224521987194
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|18.745385169002|18.718761548966|17.199734380477|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.189098759451|15.597331916798|14.709814084359|14.560348948713|14.169895008916|14.169895008916|14.169895008916|13.954883500066|13.570426062441|13.41825053835|13.076945703825|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897||||||-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.83558540242|-16.122317154067|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.339428387822||-16.538253531127|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.141388097621|13.141388097621|13.141388097621|12.990986205049|12.473318418869|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.967215638022|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.416971931983|12.322187400807|12.322187400807|11.900764016033|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875||11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.679438473602|11.679438473602|11.679438473602|11.232131135671|11.232131135671|11.232131135671|11.137923439574|10.633248338249|-12.474188605276|-12.474188605276|-12.474188605276|-12.474188605276||||-12.474188605276|-12.474188605276|-12.474188605276|-12.83520999587|-13.712455279699|11.686885745613|11.686885745613|11.686885745613|11.677508552875|11.677508552875|11.677508552875|11.677508552875|11.561120995775|11.431097084431|11.431097084431|11.431097084431|11.431097084431|11.431097084431|||-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-13.494806952176|-13.719785631693|-13.789221414805|-13.789221414805|-13.789221414805|-13.789221414805|-13.789221414805|-13.941912793319|-14.112125342864|-14.156249728223|-14.283611101597|-14.497901592751|-14.537112724007|-14.826791987619|-15.106990692573|-15.351101263317|-15.754556929571|-16.579507443091|13.775064129902|13.775064129902|13.775064129902|13.775064129902||||||13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.6730829859544|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.9251185347211|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8620642438974|8.7678495795027|8.7437216342042|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.5749669573489|8.5749669573489|8.4799634639625|8.3766261939874|8.2326326256502|8.2326326256502|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.348279935316||||||-9.348279935316|-9.5514220465066|-9.6676915209428|-9.6763231534578|-9.7531368753223|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-10.113581995971|-10.358985047493|-10.358985047493|-10.358985047493||-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.664427550804|-10.939092372821|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.2067133345224|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|8.9645876734977|8.9356525572941|8.7885032398618|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.070781332342|-10.070781332342|-10.070781332342|-10.276424202751|-10.456026538027|-10.65836226478|9.0889436166931|9.0889436166931|9.0889436166931|9.0889436166931|8.5388261920267|8.0298068927454|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296||-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.4535446584607|-9.5322973221778|-9.5322973221778||||-9.5322973221778|-9.8142191536161|-10.173021330539|-11.355023929481|9.6159600341174|9.6159600341174|9.6159600341174|9.6159600341174|9.2343998047878|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|||-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.645179342381|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147||||||-10.950596425147|-11.051773862939|-11.124193276411|-11.321326085203|-11.518140550314|-11.624044890601|-11.746716653196|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009
07936|100946|/equities/autom-instru|SHANGHAICOMP|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.903269051288|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.461558538714|-12.461558538714|-12.461558538714|-12.461558538714|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.675707829632||||||-12.680786464653|-12.757540700658|-12.801156836333|-12.885173671315|-12.936859732281|-13.083177122154|-13.09491412308|-13.09491412308|-13.09491412308|-13.151571455556|12.20140478346|12.20140478346|12.20140478346|12.20140478346||12.20140478346|12.104894078807|12.015993238639|11.973882173113|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.863098295577|-12.887331176739|-12.958701267222|-13.028001191858|-13.044034501004|-13.044034501004|-13.044034501004|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.299373652848|-13.408362426769|-13.408362426769|-13.565402868071|-13.802669925468|-13.933522086427|-14.112246942835|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732||13.007500379732|13.007500379732|13.007500379732|12.807778218776|12.604197770788|12.472441865817|12.304776275293|12.304776275293|12.304776275293|12.236973431525|12.047560605703|12.047560605703|12.047560605703|12.047560605703|12.047560605703|11.765529585659|11.765529585659|11.765529585659|11.765529585659|11.765529585659|11.731699626512||||-13.504726656416|-13.504726656416|-13.504726656416|-13.64525175993|-14.051391028744|-14.31543392537|-14.681593199549|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.333191603356|||12.963546136941|12.861717917219|12.672464452072|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-14.276617507217|-14.59224382359|-14.59224382359|-14.707090860019|-14.707090860019|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-15.057016162864|-15.150573550321|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751||||||14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93639482668086|-0.94271643416798|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91345699419679|0.91345699419679|0.91345699419679|0.90834109639793|0.90360010817793|0.90360010817793|0.90001248301728|0.90001248301728|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92861032105014|-0.92861032105014|-0.92861032105014|-0.9404558927541|-0.94302732064796|-0.94302732064796|-0.94302732064796|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621||||||-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.97078287729828|-0.9921331642244|-0.9921331642244|-0.99503687335096|-1.0034590611615|-1.0034590611615|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953||0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97756526455484|0.97613699229636|0.97613699229636|0.97613699229636|0.97613699229636|0.97420779303354|0.97283060849501|0.97283060849501|0.96447844969777|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-1.0007237232382|-1.0007237232382|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0070057245227|-1.0070057245227|-1.0103397073715|-1.0114885571234|-1.0188395801139|-1.0188395801139|-1.0188395801139|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.0480297739654|-1.0480297739654|-1.0552552933328|-1.0574503402834|-1.0591487317504|-1.0591487317504||-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625||||-1.061023341625|-1.061023341625|-1.061023341625|-1.0639148542275|-1.084405370221|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0425572190216|||-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.1038326581744|-1.106480713291|-1.111105791339|-1.111105791339|-1.1147287395361|-1.1155874493788|-1.1178647930662|-1.1178647930662|-1.1178647930662|-1.1214936465443|-1.1214936465443|-1.1259373923607|-1.1308193163151|-1.1382436902517|-1.1410485143125|-1.1431093062221|-1.1431093062221|-1.1486769611371|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326||||||1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1076234438675
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-0.60120316191134|-0.60120316191134|-0.60150351837406|-0.61373047132236|-0.61373047132236|-0.61373047132236|-0.61747826689861|-0.62197587285198|-0.62402873341416|-0.627976394408|-0.62969924026685|-0.62969924026685|-0.63355473803102|-0.63417190894616|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738||||||-0.64195360918899|-0.64378179532576|-0.64392423212847|-0.64674911102014|-0.67205458769486|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918||0.60869881201918|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.58187905616089|0.58058782160861|0.57431984875581|0.55435537667164|0.55356151827054|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54944172648107|0.54704636829336|0.5423848849451|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.5381231959407|0.53762125548812|0.53762125548812|0.52191251380678|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51763096934787||0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.49260879706128|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125||||-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.54060343348462|-0.55905935326637|-0.56836340321215|-0.56836340321215|-0.57018157721794|-0.57570175198754|-0.57739084592616|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.59463175726682|-0.59592413783901|-0.59869350526988|||-0.600103898559|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.62052495062295|-0.62747214767606|-0.63041353262432|-0.63219434261024|-0.63219434261024|-0.63219434261024|-0.63219434261024|-0.63514733718869|-0.63514733718869|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994||||||-0.63893852022994|-0.63893852022994|-0.64376502332542|-0.64479448064007|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-14.48066657841|-14.48066657841|-14.48066657841|-14.538518999018|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.148684873377|13.081872134511|12.887080410128|12.777311460845|12.777013187798|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.954545762362||||||-14.205605959696|-14.320831159642|-14.320831159642|-14.320831159642|-14.320831159642|-14.784812136812|-14.791303503563|-14.791303503563|-14.791303503563|-14.791303503563|-15.193670127182|13.574675935046|13.574675935046|13.574675935046||13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.360195841542|13.093550750669|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.788472246233|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.516414951751|-14.642128228556|-14.762919796187|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.994804966261|-14.994804966261|-15.239783406048|-15.528092569542|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066|12.956415677801|12.666017347723|12.600019726654|11.957244115295|11.819160096317|11.624087372474|11.624087372474|11.624087372474|11.272875246132|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942||||-12.961028414942|-12.961028414942|-13.29392065602|-13.473244715592|-13.965827889862|-13.988697788917|-14.160775314661|-14.223426537862|-14.223426537862|-14.752696201923|-15.181142012682|-15.181142012682|-15.181142012682|-15.181142012682|-15.234660956308|-15.234660956308|-15.234660956308|-15.234660956308|||-15.234660956308|-15.234660956308|-15.246289938738|-15.258654879254|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.559282864626|13.559282864626|13.000870110255|12.631634168827|12.631634168827|12.631634168827|12.631634168827|12.631634168827|12.236815537571|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129||||||-13.3760244129|-13.3760244129|-13.3760244129|-13.547249502374|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.200823327675|12.200823327675
07940|100790|/equities/lujiazui|SHANGHAICOMP|-11.308568918586|-11.308568918586|-11.617298934063|-11.814504614093|-11.814504614093|10.60511814491|10.60511814491|10.424575555502|||||||||||9.5889198193558|9.5889198193558|9.5599106031003|9.2655076104111|9.2655076104111|9.2372306803539|9.1958418387139|9.1958418387139|9.1958418387139|9.1958418387139|9.1641155572313|9.1641155572313|9.1641155572313|9.1641155572313|9.0379058356172|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.7904929047688|-9.8056078229255|-9.8056078229255|-9.8323422310425|-10.015935884325|-10.072706578405|-10.07467320035|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.160938845071||||||-10.160938845071|-10.169376702212|-10.216529575876|-10.291143540864|-10.355715359057|-10.358903733668|-10.358903733668|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522||9.7694382585508|9.7343758385957|9.6654172784289|9.6615753048217|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.129709131798|-10.211985856026|-10.211985856026|-10.387207011083|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.42821882219|-10.567465601706|-10.669961834775|-10.706068675635|-10.710849045233|-10.710849045233|-10.710849045233|-10.839832622162|-10.928147455444|-10.949607845136|-11.008052504071|-11.008052504071|-11.008052504071|-11.008052504071|-11.043473931835|-11.043473931835|-11.043473931835|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.268229772374|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356||-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.415054711402|-11.427512707737|-11.427512707737||||-11.427512707737|-11.427512707737|-11.427512707737|-11.46945886085|-11.602731910785|-11.815813293545|-12.027570290134|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|||10.389537890133|10.312819621493|10.063688540381|9.9457655217053|9.838064574744|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.489841170068|-11.729742279459|-11.729742279459|-11.766595258155|-11.766595258155|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.677648571291|10.57238772529|10.567207220376|10.567207220376|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894||||||-11.168436963894|-11.177152165151|-11.236715481736|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.631891992317
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|||||||||||0.7720023759193|0.7720023759193|0.76678040711822|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.79443841991016|-0.80626489185834|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405||||||-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.82135486324488|-0.84028317221732|-0.84459240446193|-0.84571381089535|-0.84934865299692|-0.85316519344107|-0.85379465315359|-0.85754961540983|-0.85780330903715|-0.85780330903715||-0.85780330903715|-0.85780330903715|-0.85939261656543|-0.86110814242623|-0.86110814242623|-0.86434237856624|-0.86682482448946|-0.86819425653231|-0.87504919845541|-0.87583243602602|-0.87681380967397|-0.88045980709679|-0.88167755226169|-0.88414169925092|-0.8866574805935|-0.88753392960798|-0.88753392960798|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89174813133944|-0.89226312012423|-0.89226312012423|-0.89251459606212|-0.89614764858814|-0.89614764858814|-0.9023862956799|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90646521397334|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.91098383217419|-0.91648204955088|0.90883259518665|0.90883259518665|0.90883259518665|0.90848067782236|0.90577240149564|0.90577240149564|0.90024710871981|0.8997190128676|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202||0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8988267063407|0.8988267063407|0.8988267063407|0.89430745103933|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.93102465512903|-0.93280515673593|-0.93422797325403|-0.93453107612166|-0.93654370916501||||-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93960415006363|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.90532589746449|||0.89708434092704|0.89276038990754|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.94067304280734|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91138497016126|0.90864997794556|0.90555552630874|0.90485565556511|0.90485565556511|0.90485565556511||||||0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90356185914658|0.89867981806488|0.89100522863794
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|51.426434510206|51.426434510206|50.593258744318|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.202642760913|48.134605127618|46.492338293178|45.909819198298|43.325355504009|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|41.116970011975|41.116970011975|41.032742974257|40.555271039512|39.583076991534|-44.960746838869|-44.960746838869|-44.960746838869|-44.960746838869|-45.387498089805|-46.23722054907|-46.982866186521|-46.982866186521|-47.028738969588|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682||||||42.170873232682|42.170873232682|42.170873232682|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|-44.955071113384|-44.955071113384||-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-45.255635418138|-46.301817326237|-46.917018683409|-47.221689630057|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.946438303385|-49.228265010421|-49.86418343816|-50.823536356664|-51.507264305459|-51.963287678896|-51.963287678896|-52.356430203317|-52.80047878358|-53.005036107959|-53.005036107959|-53.293871775897|-53.293871775897|-54.354856587816|-54.47706381631|-55.550069033571|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.210289794848|48.304211120524|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196||46.216993715196|46.216993715196|46.216993715196|45.741845262675|45.741845262675|45.096495456859|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136||||-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-52.124053305299|-53.166725920208|-53.87969525497|||-54.513761557679|-54.513761557679|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-56.010065956872|-56.927296236667|-57.889218837589|-58.520241347253|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-59.234409095853|-59.39062831089|-59.39062831089|-60.246809505589||||||-60.357010655014|-61.066123967268|-61.249027681459|-61.637810442303|-62.373874335097|-62.373874335097|-62.373874335097|-62.804304816775|-63.894162390693|-63.894162390693|-63.894162390693|-65.891291748664|58.155889831174|58.155889831174|58.155889831174
07943|100309|/equities/maling|SHANGHAICOMP|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4042738780097|7.3941930780495|7.3424367120624|7.3038187215462|7.2325764176729|7.1161960493064|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.0620517191063|7.0245018995217|6.9838296940802|6.9838296940802|6.9681443429521|6.8068270922294|6.7909186946673|6.7682430862633|6.7563810745044|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.4406849854523|-7.583538716958|-7.6092456136786|-7.6092456136786|-7.7447170719662|-7.8202411582248|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667||||||-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.3602663322544|7.3602663322544||7.3602663322544|7.3602663322544|7.3602663322544|7.3602663322544|7.351099060867|7.351099060867|7.351099060867|7.280665979224|7.2290731375279|7.1567479178709|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6651154890246|-7.6962393273454|-7.836932472558|-7.9271472870986|-8.0032067283779|-8.0032067283779|-8.016340518968|-8.0770450708785|-8.1389389697621|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.2309251071234|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.3700116514892|7.3363532172596|7.3363532172596|7.3363532172596|7.2498369599884|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.1042567686555|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353||7.0137724567353|7.0137724567353|6.980302723348|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116||||-7.6950092720116|-7.6950092720116|-7.7216771098337|-7.9240856405056|-8.1912062163658|7.1605896546092|7.1605896546092|7.1605896546092|7.1605896546092|7.1605896546092|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|||6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.6046706466742|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.8998430704452|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-8.0066960646743|-8.0102177807616|-8.0763532529194|-8.1120591042128|-8.1784063471795|-8.1784063471795|-8.2543404514526|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133||||||-8.2558349660133|-8.3214829819175|-8.4566478880216|-8.6525429494032|-8.6525429494032|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.0484649593353|7.9443968394455|7.9443968394455|7.9443968394455
07944|100922|/equities/sh-trading|SHANGHAICOMP|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.8328717150424|7.8328717150424|7.7481909237674|7.6309757775204|7.6309757775204|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5199978138452|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.1492813776449|7.1492813776449|7.1358454886064|7.1358454886064|7.1358454886064|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.8940398956431||||||-7.9483776120227|-8.0880491009522|-8.0880491009522|-8.0880491009522|-8.0956100083245|-8.1662332588714|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188||-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.2265478625923|-8.2265478625923|-8.3272198913311|-8.3272198913311|-8.3452442219759|-8.3830490698312|-8.4125911541238|-8.4125911541238|-8.4125911541238|-8.4201012791809|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.5413461790585|-8.6098290401591|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049||7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.5027881530178|7.404765118852|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|6.8097685528151|-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.5020628035731||||-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.838958587985|-9.4488427801714|-9.7620477327357|-10.282275161109|8.4821843427077|8.4821843427077|8.4821843427077|8.4821843427077|8.4821843427077|7.9285383535375|7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|||7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|7.7734407393363|7.610297016674|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438||||||-9.1304915039438|-9.1555458272715|-9.2928286884912|-9.3575873744365|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.5587128961725|8.5441251159424|8.5288399307298
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.46679044541613|-0.46982271833437|-0.47591413075413|-0.48418238057788|-0.48636929573941|-0.48768810466846|-0.49548679409116|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.44649087339212|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.4360603164488|0.4360603164488|0.41934478071596|0.41650058023355|0.41650058023355|0.41650058023355|0.41650058023355|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.40074911213845|0.39088790225685|0.37965322984259|-0.41599641461063|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42091000122325||||||-0.4261777753355|-0.43075307317595|-0.43339230129035|-0.43343588222963|-0.44753987711781|-0.45715541720516|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46808090342824|-0.47336767927082|-0.47729741219317|-0.47796596407198||-0.47796596407198|-0.47829550967507|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.48017981827429|-0.48347756796602|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.48707103293082|-0.48707103293082|-0.4873011411444|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.49154528773263|-0.49232810014304|-0.4926978832463|-0.49349765379998|-0.49741067807583|-0.49741067807583|-0.49901187663505|-0.50145762601639|-0.50176249418907|-0.50176249418907|-0.50279166107103|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042||-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295||||-0.50959905884295|-0.50959905884295|-0.51061005119516|-0.51078895036858|-0.51637660634167|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|||0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47240439962436|0.47240439962436|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.50180071971824|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50509973768432|-0.50509973768432|-0.50914782566592|-0.50914782566592|-0.51426273195298|-0.51426273195298|-0.51645859478085|-0.52078734005125|-0.52435473594439|-0.52435473594439|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611||||||-0.52719278032611|-0.52719278032611|-0.52760308147614|-0.52989230786368|-0.54488035577982|-0.55403373791609|-0.55781526315911|-0.55935028911414|-0.56150033872196|-0.56831579666095|0.52800705098391|0.52800705098391|0.5271189208746|0.5225210383998|0.51777306157066
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-11.80372154752|-11.80372154752|-11.80372154752|-11.930802160276|-11.933668513843|-11.999632247894|-12.190702368384|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.543670254727|11.458358618678|11.458358618678|11.425398611427|11.419174837806|11.419174837806|11.419174837806|11.411860492205|11.407358484474|11.407358484474|11.376122039295|11.376122039295|11.342248814755|11.342248814755|11.228053774495|11.210059711292|11.130622039189|11.068792679121|11.068792679121|11.015361429499|11.015361429499|10.87762385082|10.871202530093|10.871202530093|10.647629502153|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.906799064222||||||-12.030888118283|-12.065986569211|-12.176133643513|-12.176133643513|-12.176133643513|-12.35348231144|-12.463536426692|-12.463536426692|-12.463536426692|-12.463536426692|-12.641706596115|-12.983563513997|-13.132292636503|-13.330854879325||-13.330854879325|-13.433728150202|-13.503182633513|-13.503182633513|-13.510758329093|-13.603619655702|-13.735688457592|-13.868543052788|-14.003139660823|-14.003139660823|-14.226821764827|-14.242579363584|-14.646755535073|-14.958061305093|-15.076179600874|-15.327977446626|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|12.94787574796|12.362084081748|-13.69903171433|-13.69903171433|-13.815591153977|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.974703296469|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.109624214078|11.879026487034||11.534473872363|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438||||-12.281341429438|-12.281341429438|-12.281341429438|-12.336490600072|-12.519433569867|-12.87881498862|-13.32201703973|-13.536129410481|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.770674282132|-13.848527331946|-13.978745764851|-13.978745764851|||-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-14.218051029973|-14.322717733507|-14.322717733507|-14.42391041194|-14.42391041194|-14.879345082295|-15.195939062979|-15.292780926311|-15.292780926311|-15.292780926311|-15.292780926311|-15.30142344643|-15.465470782135|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036||||||-15.488773036|-15.488773036|-15.624191787504|-15.768546398771|-16.287274263846|15.12274751135|15.12274751135|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.0551198044898|-1.0551198044898|-1.0564108004704|-1.0640340566983|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0220973986553|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186||||||-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.1032943924352|-1.13583531951|-1.13583531951|-1.13583531951|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1387619810701|-1.1387619810701||-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1398867717824|-1.1398867717824|-1.1398867717824|-1.1498742292812|-1.1536935446981|-1.1544427141146|-1.1544427141146|-1.1588251772409|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.0948103994536|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1671710184955|-1.1726900859832|-1.1802667693032|-1.1863519169371|-1.2010576832605|-1.2022863017533|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1273022352417|1.1050580407469|1.1022701174714|1.1022701174714|1.1022701174714|1.1022701174714|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958||1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.076344373309|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1384121686115|-1.1427912281503|-1.1468236696443|-1.1485168396349|-1.1485168396349|-1.1586298212867|-1.162304907621|-1.162304907621||||-1.162304907621|-1.162304907621|-1.1689499280862|-1.180833262648|-1.1925925286233|-1.2069361244771|-1.2109845385654|-1.2207606750178|-1.2316921418891|-1.2316921418891|-1.2375468419642|-1.2427187017435|-1.2455208093848|-1.2471341988473|-1.2490935613744|-1.2663817527154|-1.2705352375086|-1.2760947290588|||-1.2822162976451|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2960659646412|-1.3175732784161|-1.3239201370102|-1.3239201370102|-1.3239201370102|-1.332466834477|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172||||||-1.3393751228789|-1.3393751228789|-1.3393751228789|-1.3393751228789|-1.363305743639|-1.37289520337|-1.37720951016|-1.37720951016|-1.37720951016|-1.37720951016|-1.381732743926|-1.383262610665|-1.383262610665|-1.3847362070515|-1.3863735363698
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.13480651442|28.569514427217|28.569514427217|28.569514427217|28.419143039711|28.419143039711|28.419143039711|27.705713941794|26.602461181461|-30.206903757346|-30.206903757346|-30.206903757346|-30.206903757346|-31.539893483334|-32.765991474979|28.735341934752|28.735341934752|28.735341934752|28.735341934752||28.735341934752|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-32.113067475955|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.305211801969|27.664678754236|27.431864727234|27.333792145551|-31.266436522143|-31.266436522143||||||-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-32.002151852335|-32.149056838051|-32.553953195165|-32.616058588635|-33.535620849013|-33.823976384121|-33.823976384121|-33.907436810345||-33.907436810345|-33.907436810345|-34.080416280069|-34.080416280069|-34.353240311188|-34.93917620848|-34.93917620848|-34.93917620848|-34.93917620848|-35.21686303031|-35.645016315684|-35.645016315684|-36.102796160629|-36.806995801849|-37.231104352654|-37.587895157802|-38.617662168065|-39.351679396383|-39.351679396383|-40.038532230316|-40.459278370861|-40.459278370861|-40.459278370861|-40.991420615518|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-43.17062509402|-44.183473564346|-45.299968482343|-45.799966124791|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.775757949756|-47.059174821561|40.151820597598|||||||||||40.151820597598|39.715911690338|38.892122498203|38.885692215682|36.207990011375|35.948630479138|35.948630479138|35.770700829075|34.889111616927|34.10390173692|34.10390173692|33.318224872687|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|32.00727374095||-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116||||-35.871874869116|-35.871874869116|-35.871874869116|-36.12319476102|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|||-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.732072247677|-39.188413184675|-39.247682511577|-39.614297769404|-39.614297769404|-41.318662959047|-42.790181828547|-43.791313702319|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-45.720746751268|-47.135829867741|-48.643802995325|-48.643802995325|-49.243112743829||||||-49.812348671461|-50.99872220413|-53.206357885909|-55.523174843867|-57.776304441116|-58.374783204023|-59.074204204286|-59.509669990236|-59.62162764241|-59.62162764241|-60.39590905744|-60.39590905744|-60.39590905744|-60.39590905744|-61.504899486768
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|28.23100506862|27.571673892162|-32.954329675339|-32.954329675339|-32.954329675339|-32.954329675339|-33.26981194141|-33.498162959859|-33.498162959859|-33.764964899949|-33.764964899949|-33.764964899949|-33.764964899949|-34.487183713838|-34.652426454672|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-35.385399129298|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.728715726804|-37.604683793332|-38.55464809553|-38.878640776998|-38.878640776998|-39.509600884524|-39.711778595278|-39.736419627214|-40.446577545828||||||-43.110641793881|-43.619600645342|-45.255114201747|-47.912348248387|-49.242054702866|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-51.326613524686|38.853351892043|38.853351892043|38.853351892043||38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|34.632725398444|34.632725398444|34.632725398444|34.632725398444|32.836361002814|30.315957466642|29.491064301111|26.141181776896|21.926313954343|19.152571128198|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.798638689804|-24.417931517283|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|17.953997699314|17.953997699314|15.743887044648|15.509873921849|14.439303565|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|13.359983163491||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163||||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-15.608681953021|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.92459766051|-16.009441554066|-16.009441554066|-16.175490577482|-16.624434161477|-16.865482357136|-17.350536111319|||-17.723928932044|-18.039554361994|-18.039554361994|-18.039554361994|-18.039554361994|-18.632283268698|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.977383162474|-19.377367200874|-19.377367200874|-19.377367200874|-19.377367200874|-19.859853098152|-20.257615007028|-20.628461110443|-21.009956081542|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-22.022152208124|-22.750169938178|-22.839530088984|-22.839530088984|-23.313367365596||||||-23.313367365596|-23.313367365596|-23.784297411969|-24.203663765645|-24.494709011037|-24.494709011037|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.109142304284
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.5993932488516|5.371548123156|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.2226345455205|5.1662605510327|5.0975113694506|4.9827904507669|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.4452461084957|-5.4743568294981|-5.4743568294981|-5.4743568294981|-5.6287298328058|-5.7171973836736|-5.7171973836736|-5.8096634428055|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8295817170017|-5.9704712302441||||||-5.9704712302441|-6.0677459141672|-6.1353038383929|-6.1353038383929|-6.1997817173499|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144||5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.2447818932059|5.2117675686474|5.2117675686474|5.2014086935913|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.6453149736888|-5.6453149736888|-5.6453149736888|-5.7153496147269|-5.7581479933373|-5.7581479933373|-5.8084978424301|-5.9161087763299|-5.9795650124538|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.1350026917912|-6.2277807474641|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||||-6.2484742641307|-6.2484742641307|-6.2805271148524|-6.5639190408744|-6.8971322877713|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5827563469015|||5.5391737028849|5.5018596963631|5.3515106656537|5.2477897249311|5.2153218148649|5.1706441624297|5.1706441624297|5.0518267931026|4.8970296450767|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.712337697287|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323||||||-5.949658795323|-6.0012876944697|-6.062541850955|-6.1678246221616|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999
07951|100759|/equities/new-world|SHANGHAICOMP|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.056155523867|6.9451181931015|6.9451181931015|6.9451181931015|6.9451181931015|6.9162424717475|6.8641581175647|6.8430348440847|6.8430348440847|6.7711500111379|6.6735000547609|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5127000944181|6.4596670354255|6.4118520115093|6.4031690330722|6.273521393694|6.2644680541506|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.7277323674462|-6.7779182229053|-6.7779182229053|-6.7779182229053|-6.9321315060733|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-7.1300387416186||||||-7.1761540874178|-7.3207268432705|-7.3400329341525|-7.3400329341525|-7.3533698176934|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|-7.245157331817|-7.245157331817||-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.2646192914829|-7.3134662450006|-7.457740154603|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.5008808185103|-7.6554229578974|-7.6843590031733|-7.7092877770651|-7.7142088308586|-7.7841209984106|-7.8090231789794|-7.8900260013173|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914||7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|6.9064094305933|6.9064094305933|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418||||6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8106279384643|6.8106279384643|6.8106279384643|||6.6790311349266|6.6778126571833|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.2224492336036|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.5518449473624|-7.6281607336738|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.661708630409|-7.7418984983653|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632||||||-7.7964684230632|-7.8349649357074|-7.88551645006|-8.0444623598927|-8.2005139599767|-8.2852629839224|-8.2852629839224|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-14.139821727165|-14.487024315075|-14.817805034006|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-15.288325528749|-15.305917453378|12.264702087119|12.264702087119|12.264702087119|11.264669106486|10.926299066547|10.488110298584|10.017667027989|10.017667027989|9.8562963502044|9.8525513561163|9.6904334736942|9.6904334736942|9.6163562421607|9.6163562421607|9.6163562421607|9.5509511767281|9.3327231206775|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0064982485464|9.0064982485464|8.8916648308094|8.7651830690499|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9982628476637||||||-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-10.295292233098|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387||9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.2733023678242|9.0381445808092|9.0381445808092|9.0381445808092|-10.213031495687|-10.213031495687|-10.347257151732|-10.408494770949|-10.408494770949|-10.408494770949|-10.459438443653|-10.503265248926|-10.639183586605|-10.679547820277|-10.679547820277|-10.712830262921|-10.71948211078|-10.71948211078|-10.816559563668|-10.816559563668|-10.816559563668|-10.834510497022|-10.991678639439|-11.329643006885|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.572443092587|-10.278139358936|-10.278139358936|-10.278139358936|-10.278139358936|-10.285348935952|-10.285348935952|-10.285348935952|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274||-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.579869270936|-10.633172141936|-10.633172141936|-10.88685821099|-10.984286981632|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263||||-10.988310609263|-11.080901183465|-11.176112200718|-11.176112200718|-11.366235973548|-11.995817928526|-12.613686540627|-13.397429442961|-13.694366005349|-14.120406604793|11.589297970917|11.589297970917|11.589297970917|11.310886180828|10.307095514878|-12.675686632626|-12.675686632626|-12.675686632626|||-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|10.52409068862|10.52409068862|9.5473229809977|9.2403585562417|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|8.8324718867807|8.6044138708676|8.580633939412|8.580633939412|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465||||||-9.6804620792465|-9.6804620792465|-9.705513509335|-10.034459361568|-10.160510285183|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0366521219258|8.7821476796209
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4175888702361|6.3923322032371|6.3923322032371|6.3648135474963|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2259548355703|6.1993943507544|6.1415495138556|6.1211720991025|6.1211720991025|6.0257680298234|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.468948358535||||||-6.4782761139332|-6.5064179944394|-6.5169929531701|-6.5169929531701|-6.5169929531701|-6.6172145502973|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.7766446629904|-6.8369071149706|-6.8369071149706|-6.8681261498911||-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.9119333344876|-6.9271482977801|-6.994750692218|-6.994750692218|-7.0253096178352|-7.0253096178352|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.1164396609652|-7.1793772474249|-7.2093080696486|-7.2497868733298|-7.3114655082475|-7.3114655082475|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789||6.8571289391789|6.8571289391789|6.74125439276|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405||||-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.4939766701423|-7.7427518959799|-7.9430578147878|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.2745104802047|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.3403396257261|-8.3403396257261|-8.3403396257261|||-8.3403396257261|-8.3403396257261|-8.3403396257261|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.4262641232212|-8.6166842505029|-8.6166842505029|-8.6602893136523|-8.6602893136523|-8.9008766040296|-9.0554182645448|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.3165512170816|-9.3222308322432|-9.3222308322432|-9.3222308322432|-9.3380626715557|-9.3380626715557|-9.4361801188673|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.4781353297512||||||-9.5284841659643|-9.6133160197048|-9.7542400981882|-10.141933775158|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-19.864432665149|-19.864432665149|-19.864432665149|-19.999925450528|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|17.852564092419|17.852564092419|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.255352986635|17.123725481366|16.966916264797|16.853594775097|16.853594775097|16.853594775097|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.190631743615|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135||||||-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.540742358915|-17.602089351774|-17.602089351774|-17.710912591588|-17.710912591588|16.813781640342|16.813781640342|16.813781640342|16.813781640342||16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.744202928865|16.587446880698|-17.283029031198|-17.283029031198|-17.283029031198|-17.284974486054|-17.284974486054|-17.391878933492|-17.391878933492|-17.391878933492|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.582989989138|-17.613322905275|-17.850914402773|-18.046015973412|-18.197240135761|-18.237489247423|-18.259987751755|-18.372210308482|-18.411343570738|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251||17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.218957566335|16.684953529651|-19.671747461011|-19.671747461011|-19.671747461011|-19.671747461011||||-19.671747461011|-19.671747461011|-19.671747461011|-20.096386343296|-20.623763197059|-21.07251465916|-21.708905147175|-22.416005159594|-22.893339396823|-23.357579974614|-23.357579974614|-23.515643733831|-23.898493813245|-24.532770738302|-25.408078839711|-26.381198647211|-26.861188905695|22.84853193733|||22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|20.38947998123|17.850034357477|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.666468042468|-19.666468042468|-19.927742845852|-19.938859253207|-19.938859253207|-19.938859253207|-20.083732584096|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608||||||-20.197349507608|-20.417343831109|-20.417343831109|-20.678715732414|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.358556202288|19.358556202288
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-9.4786534425224|-9.4786534425224|-9.4786534425224|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.7930281031287|8.7930281031287|8.7930281031287|8.7341704148024|8.7341704148024|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.613760685863|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.3047461774016||||||-9.3997177311739|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.7366971024841|-9.7906756294326|-9.7906756294326|-9.8057720146743||-9.8057720146743|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.896147035776|-9.9774101950483|-9.9774101950483|-9.9774101950483|-10.056567057168|-10.064518778628|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.6573116840129|9.6573116840129|9.6573116840129|9.6573116840129|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6211945080674|9.6211945080674|9.6211945080674|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624||9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.1243768852307|9.1243768852307|8.8295080729838|8.8295080729838|8.8295080729838|8.8295080729838|8.671675477703|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157||||-9.8201375728157|-9.8201375728157|-9.8201375728157|-10.161264234705|-10.712317612168|-10.712317612168|-10.712317612168|-10.735128627932|-10.735128627932|-10.735128627932|-10.735128627932|-10.740368108085|-10.740368108085|-10.740368108085|-10.798742537291|-11.025825187664|-11.267208678216|-11.267208678216|||-11.267208678216|-11.402453800804|-11.509949044791|-11.620498847528|-11.66611738543|-11.66611738543|-11.66611738543|-11.66611738543|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.502103368778|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176||||||-11.677628810176|-11.753476362502|-11.809167791634|-11.809167791634|-12.111539072897|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.16909078438|11.16909078438|11.16909078438
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.40231345870305|-0.40357051931276|-0.40568946955881|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38850567305535|0.38850567305535|0.38850567305535|0.38643292579201|0.38643292579201|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38129889583178|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196||||||-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.4006969784571|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236||0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.3900211129808|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.3853879848912|0.3853879848912|0.38504219991131|0.38443577501689|0.38359531499185|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.37722962989457|0.37719960062644|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507||0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168||||-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39612334178319|-0.39612334178319|-0.39612334178319|-0.39697030812039|-0.39697030812039|-0.39697030812039|-0.4010781086102|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|||-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40324634661164|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.40359170260733|-0.40549078388021|-0.40563960628235|-0.40563960628235|-0.40563960628235|-0.40709956770168|-0.40711061529568|-0.40765608882876|-0.40765608882876|-0.40765608882876|-0.40765608882876|-0.40972899105782|-0.41153220894861|-0.4129246728611|-0.41357430000691|-0.41357430000691|-0.41357430000691|-0.41447143510082|-0.41507938289089|-0.41541418916366|-0.41541418916366|-0.41541418916366||||||-0.41541418916366|-0.41541418916366|-0.41684911523022|-0.41727678779934|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40527127905253
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-7.1201359836424|-7.1201359836424|-7.1745955776467|-7.2767725334448|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.7964075012683|6.7964075012683|6.7964075012683|6.7529898381345|6.7529898381345|6.7529898381345|6.7529898381345|6.648394939846|6.648394939846|6.648394939846|6.557105432557|6.5173392412916|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.4549123961133|6.4549123961133|6.3573610702172|6.3573610702172|6.2726232386314|6.2101368216103|6.1379300253729|6.0965888916497|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|5.9920852191588|5.9538706417609|5.9538706417609|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3901063975064||||||-6.3901063975064|-6.4595627317128|-6.5066206142855|-6.5066206142855|-6.5212451269839|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.8339478199852|-6.9139651139182|-6.9139651139182|-6.9139651139182||-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.997477430939|-7.0486755484408|-7.0486755484408|-7.0518618285729|-7.123735315278|-7.2308167690202|-7.334796586982|-7.5081074407273|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.6065911379873|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6727239646617|-7.6980265553465|-7.8211406265884|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-8.0581844083915|-8.1529826049948|-8.1833141252888|-8.3275713308534|-8.5239681782415|-8.5758866604084|-8.5758866604084|-8.79654063736|-8.9533220342476|-8.9533220342476|-9.1642465648473|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921||7.7150658773921|7.7150658773921|7.7150658773921|7.0006287547771|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.348353165939|6.2865036798346|6.1508758746204|6.1508758746204|6.1508758746204|5.95764003447||||-7.1460582319918|-7.1460582319918|-7.1460582319918|-7.1460582319918|-7.2326643427731|-7.2326643427731|-7.526849477437|-7.7062133655666|-7.7062133655666|-7.7062133655666|6.6324324918508|6.6324324918508|6.6324324918508|6.6324324918508|6.6324324918508|6.4710362567636|6.4644846004615|6.3809112232421|||6.3809112232421|6.3809112232421|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.353754575277|6.353754575277|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3442238005152|6.3442238005152|6.2874707813783|6.1878652302477|6.1878652302477|6.1631835796274|6.094092777243|6.0584367412889|5.9671519220498|-6.4425845490577||||||-6.4425845490577|-6.4425845490577|-6.4425845490577|-6.4425845490577|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.021361700346|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.93536418215|-42.451171273827|-42.691317746227|-42.691317746227|-43.72253947477|-43.812018661814|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526||||||-44.208078482526|-45.130817098504|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-47.141702375115|-47.346720493834|-47.404550481536||-47.404550481536|-47.404550481536|-47.404550481536|-47.404550481536|-47.500842545538|-48.218176813157|-48.914835368297|-49.346751754706|-50.123979746439|-50.728178222023|-51.504104410104|-51.588855092715|-52.919756044829|-52.919756044829|-52.919756044829|-52.919756044829|-55.173293764816|-55.694826770693|-55.694826770693|-55.694826770693|-55.845385322932|-55.845385322932|-56.31249868645|-56.688998001761|-56.688998001761|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-58.878668639932|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|49.93126822253|48.998419311556|48.998419311556|48.0299386955|48.0299386955|43.995719271313|43.338353746481|43.338353746481|43.096255427541|42.202356477514|41.459210712492|41.459210712492|41.459210712492|41.459210712492|40.798309146868||40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|39.519769893208|38.884036631627|37.73456149106|36.990894900481|36.407318338994|-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133||||-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133|-45.750190876065|-47.705578007233|-49.190107519904|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|||42.073356274657|42.073356274657|42.073356274657|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.667787307075|-51.008651461393|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-53.169467801921|-54.069525474832|-54.762691014922|-55.694777811499|-55.694777811499||||||-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-56.299180283515
07959|100786|/equities/qiangsheng|SHANGHAICOMP|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5434327886158|5.5434327886158|5.5434327886158|5.5434327886158|5.5334974362592|5.5334974362592|5.5010666644428|5.5010666644428|5.5010666644428|5.5010666644428|5.3750738872261|5.2878601300685|5.2609558357098|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5878346187949|-5.7711736506722|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7550774707378||||||-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-6.0365078006465|-6.135564145587|-6.1539602380573|-6.2257128526254||-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2280139977715|-6.3016821339155|-6.356869215703|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.4140732414174|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5578696149261|-6.5729255403598|-6.5729255403598|-6.5960281386994|-6.6644757605286|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|5.9951466645871|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379||5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.374952738697|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909||||-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.3243550946831|-6.8248390015098|5.8435937288695|5.8435937288695|5.7239931825458|5.3683256577186|-6.2668603315693|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.3426431971194|-6.3426431971194|||-6.3426431971194|-6.4234923872022|-6.4611025952264|-6.4904356531357|-6.4904356531357|-6.5832617075416|-6.6302905911839|-6.7225451595956|-6.7450502059386|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-7.1530193032613|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5769897803276|6.5769897803276|6.5769897803276|6.5485878905322|6.5485878905322|6.5485878905322|6.5485878905322|6.4228751880887|-7.150825073827|-7.150825073827||||||-7.150825073827|-7.150825073827|-7.150825073827|-7.150825073827|-7.150825073827|-7.2820276182103|-7.3989196001609|-7.4104663728696|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-16.228042336047|-16.228042336047|-16.228042336047|-16.369191721347|-16.370896422495|-16.465952806594|-16.785221205967|-16.785221205967|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.30989644656|-17.445183675922|-17.647638817007|-18.099514134918|-18.22339146247|-18.563595905464|16.661282117567|16.661282117567|16.661282117567|16.661282117567|16.661282117567|14.488601798704|14.275399219421|14.275399219421|14.275399219421|-15.930137820196|-15.930137820196|-15.930137820196|-15.930137820196|-15.930137820196|-15.961173493985|-15.961173493985|-15.961173493985|-15.961173493985|-16.312842324182|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451||||||-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.751319880423|-16.920811641286|-16.920811641286|-16.993208713079|-17.312111345424|-17.508328931744|-17.711420669006|-17.711420669006|-17.819036294705||-17.819036294705|-17.959185178287|-18.125161655752|-18.250179087683|-18.329258693109|-18.46712415842|-18.598940829742|-18.789812937305|-18.789812937305|-18.789812937305|-18.789812937305|-18.824149121758|-19.09179018815|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.282621249392|-19.508894665191|-19.813301014844|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.92935232108|-20.257033947872|-20.257033947872|-20.541574932653|-20.779099545566|-20.996007479658|-21.072485753155|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.195720369975|-21.29310648459|-21.390551715146|-21.390551715146|-21.390551715146|-21.628390582679|-21.908184771837|-21.908184771837|-21.908184771837|-22.15695588357|-25.624303914966|-25.624303914966|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358||-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719||||-25.858171825719|-25.858171825719|-25.916302024338|-26.753113334944|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-27.228305836885|-27.329054959638|-27.329054959638|-27.329054959638|-27.881172003595|-28.055874832166|-28.055874832166|||-28.055874832166|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.657215562461|-29.198968481868|-29.198968481868|-29.236567279255|-29.236567279255|-29.972297214309|-30.469774907208|-31.119749485759|-31.294722278149|-31.504691661763|-31.842434632963|-32.160482658486|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.871031109779|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088||||||-32.904509088|-32.944454533745|-33.102171428656|-33.699078568325|-34.435088167042|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.553530601741|-11.77058940914|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.23075830246|10.20087369608|10.20087369608|10.136326209105|10.136326209105|10.055917730372|9.9641962701751|9.9641962701751|9.9641962701751|9.9641962701751|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.8039005982284|9.3393565458313|-11.082125909452|-11.082125909452|-11.178263135131|-11.178263135131||||||-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.460292122293|-11.618102839179|-11.745669897604|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786||10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.21747158698|9.6977460509286|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.452767920973|-10.452767920973|-10.452767920973|-10.452767920973||-10.452767920973|-10.594157596285|-10.594157596285|-10.706842153001|-10.819866660112|-10.819866660112|-10.887074102819|-11.37563812938|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.958977111789|-12.33108592984|10.607516941012|10.607516941012|10.607516941012|10.607516941012|9.1105749701803|-10.535350182836||||-10.535350182836|-10.535350182836|-10.645944757798|-10.932160505032|-11.270733551158|-11.405259931499|-11.795288549987|-12.195320486059|-12.354800620598|-12.398667987765|-12.625742100544|-12.827937642008|-12.827937642008|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|||10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.7048509726|10.682612698284|10.393274631765|10.393274631765|10.393274631765|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.617856335185|-12.617856335185|-12.671133214094|-12.671133214094|-12.671133214094|-12.784037093164|-12.893929777148|-13.169851426728|-13.169851426728|-13.211501152921|-13.422224079688||||||-13.461915478795|-13.818239143258|-14.189154442555|-14.499616102384|-14.796239963291|-15.405266990395|-16.186810758049|13.758135463064|13.758135463064|13.758135463064|13.309594738555|12.655105286254|12.504561615668|12.31785349282|12.31785349282
07962|100802|/equities/sanmao-group|SHANGHAICOMP|8.1152375225404|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0081296634737|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.6837648008923|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9695473024268|-9.119317925641||||||-9.119317925641|-9.4975751910707|-9.5230560874375|-9.5230560874375|-9.6533952394495|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137||8.3366734986137|8.3366734986137|8.3366734986137|8.0629710096596|8.0166345060399|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.1975640012339|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2370542660365|-9.3189487076479|-9.3977210893319|-9.4324679257788|-9.4432976380893|-9.4925526663008|-9.726170279841|-10.079633370881|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677||8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|7.0323976516419|-9.2876579875521|-9.2876579875521|-9.2876579875521|-9.2876579875521|-9.2876579875521||||-9.2876579875521|-9.2876579875521|-9.2876579875521|7.6354282220134|7.6354282220134|7.6354282220134|-8.521123684318|-8.521123684318|-8.521123684318|-8.521123684318|-8.7084705706781|-8.8452517672612|-8.8452517672612|-8.8452517672612|-8.8452517672612|-8.9152795390104|-9.221977295237|-9.36386361581|||-9.5359599906196|-9.6621776772859|8.1960869605483|8.1960869605483|8.1960869605483|7.6495413576167|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.1473700777824|7.0515224156705|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722||||||-7.7361977019722|-7.7361977019722|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.793916603182|6.7910768208073|6.7910768208073
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50783735722062|0.48276369008485|0.47549344674963|0.47549344674963|0.47549344674963|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.46900451021967|0.46110434318248|0.46110434318248|0.45767148925932|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878||||||-0.50001944892878|-0.50368826911708|-0.50482030958888|-0.50680036016037|-0.5246114936993|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414||0.49172437823414|0.49172437823414|0.49172437823414|0.4843048424257|0.48283873672101|0.47698747311271|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50738668631547|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.51047855623932|-0.51619839511946|-0.51833153259573|-0.5209833896432|-0.5209833896432|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.48521427239062|0.48073807717564|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51809091025857|-0.51809091025857|-0.5216010036763|-0.52381606028361|-0.52381606028361|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.53104455760437|-0.53260506679966||-0.53689451670596|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097||||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.45345150646217|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.45971061560322|0.45384512314983|0.45119151190705|0.45119151190705|0.44993502746894|0.44498335764226|0.43992595259145|0.42901596364654||||||0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654
07964|100758|/equities/shenda|SHANGHAICOMP|-3.879287555228|-3.8880972226575|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.5826906254496|3.566475371466|3.566475371466|3.566475371466|3.5602165921062|3.5602165921062|3.5557962637842|3.4792180703415|3.443575639011|3.417861813176|3.3945392448721|3.3945392448721|3.3945392448721|3.3945392448721|3.3897140958451|3.3897140958451|3.3897140958451|3.3897140958451|3.3874601631852|3.379400362515|3.3382225058074|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6394226543005|-3.6394226543005|-3.6394226543005|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.7192665722122||||||-3.7714074216673|-3.8231857080776|-3.8231857080776|-3.8231857080776|-3.8518728966534|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-4.0519123500358|3.6914764013235|3.6914764013235|3.6914764013235||3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.687754097472|3.687754097472|3.687754097472|3.687754097472|3.6727489993547|3.6727489993547|3.6727489993547|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6123168711998|3.6123168711998|3.6123168711998|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073||3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872||||-4.1529640443872|-4.1782271974556|-4.1782271974556|-4.596494863425|-4.596494863425|-4.596494863425|-4.596494863425|4.0952884426029|4.0952884426029|4.0952884426029|3.7636540190281|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.6900534324668|||3.6372817283231|3.6286462418854|3.613630105414|3.613630105414|3.613630105414|3.5919506036672|3.5919506036672|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9585737607755|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126||||||-3.9191631904126|-3.9191631904126|-3.9512923548488|-4.0053247422938|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7428394917117|3.7270439337212|3.7243729652365
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-10.575785063656|-10.819205335943|-10.955227750505|-11.297475119393|-11.543180013342|-11.543180013342|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-12.036703511177|-12.314115016657|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.509333717348|-12.769815245736|-12.897572349032|11.425133350018|11.425133350018|11.425133350018|11.124592863325|10.711770043112|9.667521460561|8.5689131239035|7.4176816387285|6.7618684154207|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.3042419118791|6.0547132672104|5.2213483586612|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.1140197193578|5.0894661386759|5.0699622586867|5.0277357847051|4.8441509969319|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268||||||-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.550837889323|-5.6309727128756|-5.6309727128756|-5.6433028309889|-5.6620030501758|-5.8305592381595|-5.8617746491312|-5.8617746491312|-5.8617746491312||-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.878054812499|-5.878054812499|-5.905630908478|-5.905630908478|-5.905630908478|-5.9429232390597|-5.9738037356485|-6.0353376610135|-6.0498195205634|-6.0631328726814|-6.0807194504971|-6.0807194504971|-6.0930216084845|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.2295829930687|5.5772383076191|5.5772383076191|5.5772383076191|5.5772383076191|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.4731875149365|5.39409735114|5.3806754795934|5.3806754795934|5.3679727943103|5.2949697078776|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991||5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2087302801896|4.891366786194|4.8337410494488|4.8158231890645|-5.6677934698319|-5.6677934698319|-5.6677934698319|-5.6677934698319||||-5.6677934698319|-5.6677934698319|-5.6677934698319|-5.8097704838884|-6.0925229601477|-6.3811364496653|-6.6545961791613|-6.8473290794799|-6.8820320890688|-6.9583689422898|-7.165965447988|-7.3105175077538|-7.4200193682888|-7.5272434331287|-7.6369372316322|-7.8910413525857|6.4448277485018|6.4448277485018|||6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.0553641067219|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.3780189315318|-6.4733543969789|-6.5142825817177|-6.5553141937333|-6.5820154995474|-6.6171217595173|-6.6171217595173|-6.6171217595173|-6.6171217595173||||||-6.6171217595173|-6.7012464111197|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.88153054021488|-0.90253389767684|-0.93087103291659|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.99404981702646|0.79395245475096|0.79395245475096|0.79395245475096|0.79395245475096|0.79395245475096|0.70694130858426|0.70694130858426|0.678712539106|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.59499368808691|0.58515964439648|0.57051088605862|0.57051088605862|0.57051088605862|0.57051088605862|0.55837149242978|0.55837149242978|0.55457942596653|0.54125493225763|0.52143817106527|-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.5899202281966||||||-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.60196692686767|-0.62134286997701|-0.62134286997701|-0.62134286997701|-0.62703271802268|-0.62703271802268|-0.62703271802268|-0.62703422185327|-0.62703422185327|-0.63005370143165||-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63655966788652|-0.63662183582917|-0.63941317134583|-0.64279241289788|-0.64775337383988|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.61902496339314|0.61312261548922|0.61312261548922|0.61312261548922|0.61312261548922|0.61296955112269|0.61286089756438|0.61286089756438|0.61286089756438|0.61286089756438|0.60817874182538|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60376767820774|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869||0.59927135514869|0.59927135514869|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59185620181291|0.59185620181291|0.58845131852592|0.58816814597409|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227||||-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.64354807406826|-0.65672010481538|-0.66474453608395|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67553828816542|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|||0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.60294540050448|0.57060598800383|0.56906306438105|0.56906306438105|0.56906306438105|0.5639951033828|0.5639951033828|0.5639951033828|0.5639951033828|0.5639951033828|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152||||||0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.55953574607649|0.55725403491703
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-8.65798713317|-8.65798713317|-8.7010961279879|-8.8439964967314|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.2447921501344|8.2219916699932|8.2011018195203|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8906332969194||||||-8.9101475609149|-9.0012752626567|-9.1008030204818|-9.1008030204818|-9.1008030204818|-9.3403365114051|-9.4686257430454|-9.4686257430454|-9.4717604344446|-9.4717604344446|-9.6952887315837|-9.8914324198925|-9.986591912504|-10.090916011064||-10.090916011064|-10.220461842449|-10.27322453853|-10.27322453853|-10.315249542356|-10.373610712821|-10.394567041192|-10.511741722727|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|8.8277434707105|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|7.8641570899133|-9.9568284801162|-9.9568284801162|-9.9568284801162|-10.404809613086|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|8.5617171529144|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414||8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|7.8881380845628|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377||||-8.670570730377|-8.670570730377|-8.670570730377|-8.9667452962407|-9.2998967491839|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.130314248856|||-9.0417974171051|-9.0417974171051|-9.0417974171051|-9.1331085294494|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.2216741525569|-9.272980133135|-9.272980133135|-9.272980133135|-9.272980133135|-9.4372006692698|-9.5119280551017|-9.5119280551017|-9.5119280551017|-9.5119280551017|-9.5172551484703|-9.5172551484703|-9.5172551484703|-9.5172551484703|-9.5947279766532|-9.6152537482019|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382||||||-9.6190152593382|-9.6190152593382|-9.8094616938441|-10.025512912628|-10.188903149363|-10.3237890748|-10.3237890748|-10.3237890748|-10.3237890748|-10.36254395686|-10.421715675045|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405
07968|942803|/equities/erfangji|SHANGHAICOMP|-5.4037692760565|-5.4447435245623|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|4.9982385523035|4.9663759742527|4.942084475176|4.8595384180728|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.6730462156672|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.2932210959392||||||-5.345801066182|-5.455334556127|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.6133053272848|-5.2830798280233|-5.2830798280233|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432||-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.4423307393293|-5.4423307393293|-5.4914788376733|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5532665765785|-5.5630736921124|-5.6317487131547|-5.7502766065014|-5.7925293635673|-5.8013943889194|-5.8013943889194|-5.8147458944857|-5.8147458944857|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.9190210352747|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108||5.4032197201108|5.4032197201108|5.4032197201108|4.9791329661845|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7629334378961|4.7629334378961|4.7629334378961|4.7629334378961|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859||||-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.8032562453304|-6.0191735381059|-6.2596371034971|-6.4595967509339|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.1302526902773|||5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|4.9688102038285|4.8081223469731|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.4627318420828|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.6666060280613|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995||||||-5.753724263995|-5.8769161159121|5.2425280222735|5.2425280222735|5.2425280222735|5.2425280222735|5.2425280222735|5.2132444658202|5.2132444658202|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25243791038742|0.25243791038742|0.25243791038742|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25134499019451|0.25021665566572|0.24657406104282|0.24624895268762|0.24544329404923|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946||||||-0.26643043296074|-0.26786714363468|-0.26839154392569|-0.26839154392569|-0.2783795043836|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.28194658238364|-0.2833105874365|-0.2833105874365|-0.28348088202029||-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28370098038017|-0.28472331677873|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.2855660407844|-0.2855660407844|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27624738771726|0.27624738771726|0.27355267393379|0.27350296066634|0.27222550231474|0.2716487580275|0.2716487580275|0.27133797197865|0.27133797197865|0.27093108593674|0.26970122257042|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583||0.26882565041583|0.26882565041583|0.26882565041583|0.2653062693521|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365||||-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28282390636997|-0.28935990347682|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.26922175124937|||0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28865399635879|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882||||||0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-2.64070252016|-2.6668916790001|-2.7115462850986|-2.7417180881962|-2.7424645673417|-2.7694050748241|-2.8166735901444|-2.8166735901444|-2.8166735901444|-2.8624150900938|-2.866016801739|-2.8699887122967|-2.8699887122967|-2.8699887122967|-2.884987483009|-2.9399861997855|-3.0277624336097|-3.0297360648947|2.7615603912224|2.7615603912224|2.4339559197812|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.310590671544|2.310590671544|2.310590671544|2.2934340228027|2.2243711804225|2.1947174335794|2.1947174335794|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3817239234382|-2.3817239234382|-2.3817239234382|-2.4424709820675|-2.4849677377197|-2.4977419435153|-2.5324910414627|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5608950538232|-2.5608950538232|-2.598327181319||||||-2.598327181319|-2.6392525407778|-2.6825028495773|-2.6922253984858|-2.7458059675881|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757||-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.8062676172994|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8373989433709|-2.8378380335166|-2.8378380335166|-2.8378380335166|-2.8559310741772|-2.9325735198276|-2.9325735198276|-2.9325735198276|-2.9556372416038|-2.987083030338|-2.987083030338|-3.0195366945475|-3.0611519909136|-3.1051687770677|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.1612246531704|-3.1958051542948|-3.214783507421|-3.2231278270292|-3.2231278270292||-3.2623642384794|-3.2815158300694|-3.2927953858173|-3.3314393117467|-3.3627103516834|-3.3812474112179|-3.3812474112179|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.4569836267768||||-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.6144262032309|-3.7543624988969|-3.8642916670305|-3.9803241481232|-4.1448045560438|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|||3.3128857688669|3.2737619034188|3.2052908994243|3.1657295376045|3.1657295376045|3.1560857244458|3.1560857244458|3.0789840561511|2.977204652005|2.9163384783859|-3.2655643977752|-3.2655643977752|-3.2655643977752|-3.3089604817089|-3.3688401128844|-3.3688401128844|-3.3881978534862|-3.3881978534862|-3.4907752433535|-3.5557724879361|-3.5557724879361|-3.5557724879361|-3.5557724879361|-3.5703027829171|-3.5820031149123|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819||||||-3.6304952839819|-3.6827725282209|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.1861343486734
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|8.9301201346655|8.7020619831874|8.7020619831874|8.6031011841418|8.6031011841418|8.4838993359479|8.4838993359479|8.4838993359479|8.4838993359479|8.4554435730944|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3553207884843|8.1921138607828|8.1921138607828|8.1921138607828|8.0655106423038|8.0655106423038|7.977789918332|7.9236550769858|7.8512837049754|7.7958702640833|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7242824415936|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.8371749930468||||||-8.9751940626664|-9.2352162885184|-9.2764697296622|-9.2764697296622|-9.2764697296622|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948||-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.423450675725|-9.423450675725|-9.5385807893883|-9.5385807893883|-9.5500899312906|-9.6078777311038|-9.6387528840912|-9.699169576633|-9.7957435056766|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.9670730384938|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.108179886488|-10.22851107072|-10.22851107072|-10.22851107072|-10.237790504552|-10.316902438625|-10.316902438625|-10.329335839466|-10.372040120447|-10.385044194685|-10.603382483044|-10.66318859941|-10.66318859941|-10.679653325415|-10.779615153578|-10.914571856687|-10.942857635495|-11.142063763934|-11.208959530015|-11.511065957965|-11.801739902431|-11.882489066582|-12.066099172677||-12.511221150386|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-13.255189070629|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157||||-13.439722942157|-13.439722942157|-13.439722942157|-13.664692056227|-14.189657833894|-15.500730782438|12.064567399231|12.064567399231|12.064567399231|12.064567399231|11.615075403018|11.327305852885|11.040339747529|9.299266011032|9.0314066746859|8.3488358513107|8.3488358513107|8.3270398792944|||8.0778218041219|8.0681350242604|8.0359743129951|8.0359743129951|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.3835470080468|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4266727835196|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899||||||-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.5159027120599|8.4577019188844|8.4577019188844
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.757031267282|12.701211462046|12.701211462046|12.508568509447|12.468409785549|12.36545489554|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.209511044269|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-13.057960200237|-13.057960200237|-13.057960200237|-13.057960200237|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.285528512078||||||-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.318795652118|-13.318795652118|-13.318795652118|-13.318795652118|-13.363661575016|-13.605615951799|-13.605615951799|-13.605615951799|-13.605615951799||-13.605615951799|-13.703462868027|-13.755513488244|-13.779459806494|-13.791622157684|-13.91680197781|-13.970335908131|-14.057868494686|-14.057868494686|-14.057868494686|-14.318742184834|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.787792276443|-14.913657531805|-15.143508921804|-15.272056334651|-15.272056334651|-15.272056334651|-15.272056334651|-15.31506240968|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.594572624119|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578||14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034||||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.194193541336|-16.725214944204|-16.738016324926|-16.798662186759|-16.798662186759|-17.385180368575|-17.737978394994|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749||||||-17.915487710749|-17.915487710749|-17.915487710749|-18.1383195896|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.17242937167|16.17242937167|16.17242937167|16.17242937167|15.8460327793
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-9.9557297694764|-10.211921372688|-10.375468270288|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.0629605376459|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.7702798828632|8.6525335295499|8.5661524764183|8.5661524764183|8.5590580295062|8.4920471595806|8.4920471595806|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.3037733203029|8.178081526343|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939||||||-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8167065823848|-8.9730072247513|-9.0202554404892|-9.0202554404892|-9.0525059898868|-9.0661183154334|-9.2262424137581|-9.263055579917|-9.263055579917|-9.263055579917||-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.3117356509539|-9.3117356509539|-9.4002618492281|-9.4364018109811|-9.4704463379662|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5727664154724|-9.7169628322075|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|8.8347816056053|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.7083987933165|-9.7665542741359|-9.8239968883616|-9.8239968883616|-9.8239968883616|-9.8239968883616||-9.8239968883616|-9.9572186059005|-10.000243088299|-10.038327670256|-10.038327670256|-10.038327670256|-10.038327670256|-10.062715887701|-10.062715887701|-10.062715887701|-10.062715887701|-10.343573278493|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.523053198839||||-10.523053198839|-10.523053198839|-10.523053198839|-10.601609119398|-10.601609119398|-11.062343527457|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.743208989457|-11.809121565637|10.110949804692|10.110949804692|||10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|9.7738332773895|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.8803559195499|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922||||||-9.610265180922|-9.7058499361149|-9.7726110380084|-9.9967902414435|-10.164766708175|-10.431962877688|-10.687180631886|-10.74853464578|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.419098347193|6.3528870407806|6.0384114824349|6.0384114824349|6.0384114824349|5.9854575354319|5.9799528341007|5.94494763795|5.941608258789|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.5197389474657||||||-6.705820917106|-6.9031342919407|-6.953366572711|-6.953366572711|-6.953366572711|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.3873881971409|-7.6716521065385|-7.6716521065385|-7.6885021837719|-7.7020745173686||-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.8956385603209|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9115190199586|6.8405766676502|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.7265758905355|6.6689730654761|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.540851652427|6.4409464860443|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969||6.2838749705906|6.1996044912995|6.1102439605595|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|5.9250694949399|5.8475133797604|5.7656123528964|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222||||-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.7714556569341|-7.1520449446841|-7.3591092214765|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.4621136724146|-7.659186210808|-7.8396938272945|-7.8962411558884|||-7.900096380739|-7.9649936623433|-7.9649936623433|-7.9649936623433|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.2186981881647|-8.5344508185418|-8.5934069967305|-8.7745754571652|-8.7745754571652|-9.1311520307037|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736||||||-9.2529587596736|-9.3460224568934|-9.4665201438898|-9.7610911543097|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.2559924981398|8.2559924981398|8.2559924981398|8.2559924981398|7.7539441781233
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.2960183640552|-4.3061314446211|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9166111972013|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6757115971009|3.5896796927364|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.8503389014273|-3.8700480889722|-3.8700480889722|-3.8800534353702|-3.9295037836994|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-4.0154753932428||||||-4.0154753932428|-4.0277504533608|-4.0536116196137|-4.077346253552|-4.1253847150427|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788||-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.2066189059049|-4.252354437381|-4.2870602676934|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3375827792244|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452||4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|3.9342738868686|3.9342738868686|3.9342738868686|3.8397489125963|-4.6043500002049|-4.6043500002049|-4.6043500002049||||-4.6043500002049|-4.6043500002049|-4.6043500002049|-4.7870554985627|-4.902839535036|-5.0292660324201|-5.192517793667|-5.4216863982012|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|||4.3048658474088|4.2392954676019|4.0897724196499|4.0286360101772|4.0212625747336|4.0129782100535|4.0129782100535|3.9683092059931|3.9047878254609|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3506681637243|-4.375245671988|-4.375245671988|-4.375245671988|-4.375245671988|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.0817809248749|4.0817809248749|4.0681934681705|4.0681934681705||||||4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|3.9993393195431
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-8.8086726829095|-8.8086726829095|-8.8086726829095|-8.9574138505241|-9.0771262229572|-9.0829184917488|-9.2099094289186|-9.3943436297711|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.5242901498797|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344||||||8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405||8.4062079349405|8.4062079349405|8.4062079349405|8.1852308290144|-9.4167814401741|-9.4167814401741|-9.4167814401741|-9.4847575986778|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.2478098396129|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.4780129661391|-9.5327921697641|-9.5908800572316|-9.6950689557704|-9.6950689557704|-9.6950689557704|-9.7228545881545|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292||7.9690786283103|7.6189767962129|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7058034126847|6.7058034126847|6.4697815251449|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513||||-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.8093713137288|-8.1340236501318|-8.367896909672|-8.4643302969998|-8.5081474679741|-8.5081474679741|-8.5081474679741|-8.6220166305737|-8.734185229853|-8.7657139349317|-8.7657139349317|-8.9017195490042|-9.0336400012214|-9.0336400012214|-9.0336400012214|||-9.0336400012214|-9.0336400012214|-9.0336400012214|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.126782069184|-9.4385537412184|-9.4770980705175|-9.5236812596156|-9.5236812596156|-9.905942069671|-10.086695100623|-10.194477454112|-10.385993418082|-10.439530726919|-10.606885403007|-10.678021609353|-10.722145449766|-10.722145449766|-10.722145449766|-10.722145449766|-10.837937330669|-10.837937330669|-10.837937330669|-10.837937330669|-10.837937330669|-10.985671652098|-11.197506468318|-11.35477705358|-11.35477705358|-11.35477705358|-11.477993810161||||||-11.55378992026|-11.772729947224|-12.209978026433|-12.377290322033|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-8.5230942972013|-8.5230942972013|-8.5230942972013|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5077774835532|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.284831707374|7.284831707374|7.1759246639584|7.147693772247|7.0718817657128|6.9941133179653|6.9941133179653|6.9129034852969|6.8621151288336|6.8051281328539|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.6675592841943|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.8180314765806||||||-7.8994794141844|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.4014040883486|-8.6104986177188|-8.6104986177188|-8.6699982733971|-9.273331440317|7.7332761829127|7.7332761829127|7.7332761829127|7.6385435517269||7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6099918545565|7.6099918545565|7.5561631271968|7.5561631271968|7.501291918504|7.4377058285104|7.4377058285104|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4283671431054|7.4283671431054|7.302630589219|7.1321318080827|7.1321318080827|7.1321318080827|7.1321318080827|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|6.9812538426246|6.902504263225|6.8733381274705|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.726496395254||6.5651190682986|6.5651190682986|6.2034653474599|6.1894060295721|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1341247409992|6.0006942848819|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606||||-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.3006220774099|-7.814580170782|-8.0962001664458|-8.3135558083122|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|||-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4739399085636|-8.5923828662406|-8.5923828662406|-8.5923828662406|-8.5923828662406|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7741049146645|-8.7917830520198|-8.8936480210142|-8.9868310740608|-9.1464788175312|-9.314157041861|-9.314157041861|-9.314157041861||||||-9.314157041861|-9.3718407517819|-9.5198232737017|-9.8192481560654|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.3809348743382|8.2863521889808
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.702978984126|-11.702978984126|-11.707198186725|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.593057595576|10.482286624208|10.270318698105|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.632263140957|-11.917514594706||||||-12.117262911774|-12.117262911774|-12.117262911774|-12.258624898038|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295||11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|10.922178607914|10.500753832893|10.36639314342|10.201226095217|10.201226095217|9.8763621690737|9.733735442478|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.6498048820967|9.6498048820967|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.5873210117839||8.5873210117839|8.5370237215384|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452||||-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5351562368811|-9.7962845550577|-9.8603712335052|-9.8603712335052|-9.8603712335052|||-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-10.043918172412|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993||||||9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|11.365366772352|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.914092989354|-13.078436979087|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.342275308834|-13.513221089949|-13.513221089949|-13.513221089949|-13.513221089949|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.805562411715||||||-15.180069034817|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.878675643654|-16.263794771038|13.435880632675|13.435880632675||13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|12.836533991801|12.602260395672|11.776571423377|11.776571423377|11.776571423377|11.776571423377|11.773497531101|11.773497531101|11.773497531101|11.773497531101|11.095552759352|10.67172519916|10.591480906512|10.591480906512|10.591480906512|10.591480906512|10.28164559791|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|9.8235636060694|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.0702051499904|8.7417209134326|8.7417209134326|8.7417209134326|8.7417209134326|8.2108007521349||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316||||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-10.315207093314|-10.524833036083|-10.896639162321|-11.034419915013|-11.034419915013|-11.034419915013|-11.664433899778|-12.271593031241|-12.753753751465|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|||11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|-13.24329531876|-13.24329531876|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.463355686168|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332||||||-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-27.755239477397|-27.755239477397|-27.755239477397|-28.216932710278|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|23.108118290649|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.047377352458|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278||||||-25.018068533522|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-26.010108343259|-26.468454854903|-26.774474563732|-26.774474563732||-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-27.537193446838|-27.854869354756|-27.854869354756|-28.379036289418|-28.379036289418|-29.392262412403|-29.719180479418|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-30.239537433454|-31.464486867928|-32.833873093949|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.258349650349|28.258349650349|28.258349650349|28.258349650349|28.258349650349|27.342408442749|27.342408442749|27.09434167572|-30.670318724832|-30.670318724832|-30.690353422387|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.109181379659|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-32.066699540526|25.981790004063||25.981790004063|25.821989414745|24.453320580118|23.383112272354|23.383112272354|22.419012953542|22.403412367707|22.403412367707|21.367679942323|19.703534193252|19.227016390369|19.227016390369|18.953351167623|17.530945835052|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195||||-20.941925501195|-20.941925501195|-20.941925501195|-21.763250959546|-22.404723631707|-23.184137224452|-23.713486750144|-23.88857823267|-23.88857823267|-23.88857823267|-23.88857823267|-24.483420169512|-24.679355820197|-24.915951737847|-25.159391307264|-25.672657012309|-27.083507325214|-27.752354759692|||-27.752354759692|-27.813018726221|-27.813018726221|-27.813018726221|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.683029912651|-30.147810590201|-30.791456156234|-31.715994964975|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.614617307339|25.273464052052|25.155573164203|25.155573164203|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335||||||25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|23.685658377132|23.212397065119|22.675943093312|22.675943093312|22.675943093312|20.666603835438
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-15.360965815585|-15.485517333394|-15.507241167896|-17.031934700932|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.007909082392|15.007909082392|15.007909082392|15.007909082392|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.572847236548|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719||||||14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.319975986412|14.319975986412|-16.866231175714|-16.866231175714|-16.866231175714|-16.866231175714|-17.469700676924|-17.675778873238|-17.894198849767|-18.076197645038||-18.076197645038|-18.076197645038|-18.076197645038|-18.076197645038|-18.253919985845|-18.253919985845|-18.253919985845|-18.606577823509|-19.190086998266|-19.296032457344|-19.296032457344|-19.601521562638|-19.601521562638|-20.190024242469|-20.371137258817|-20.769042568527|-21.061157523616|-21.595729734086|-21.737478046045|-22.160531764146|-22.45336909307|-22.837632762204|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.199079372642|||||||||||16.915088391037|16.892949262925|16.892949262925|15.885555648049|15.885555648049|15.885555648049|15.885555648049|15.530061614999|15.23353396392|15.23353396392|15.23353396392|15.113371541502|14.914144431615|14.914144431615|14.914144431615|14.463493783236|-17.060565243695|-17.060565243695|-17.060565243695|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092||14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.245652134815|14.245652134815|13.804612936354|13.789275527708|13.789275527708|13.168638998393|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217||||-15.572712993217|-15.572712993217|-15.572712993217|-16.37523677569|-16.761279756412|-16.761279756412|-17.404755043305|-17.799163449826|-17.799163449826|-17.799163449826|-18.420181977552|-18.878535469155|-19.335039200363|-19.718377181753|-21.213751974883|-22.603612996011|19.820107800395|19.820107800395|||15.952341245976|14.998712936338|14.375791672531|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.269383879426|13.269383879426|13.269383879426|13.238760122461|12.625844779724|12.187050041351|12.061166110738|12.009629584136|-13.66330352622|-13.66330352622|-13.66330352622|-13.66330352622||||||-13.66330352622|-13.818114978271|-13.906239066076|-14.076377057976|-14.308196385643|-14.48910732616|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465
07982|100944|/equities/tongji-tech|SHANGHAICOMP|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.7462463615177|8.6873412541692|8.6873412541692|8.627601245172|8.4547545330113|8.4547545330113|8.3191714172436|8.1807457478921|8.1151794366975|8.1151794366975|8.0273654353171|8.0273654353171|8.0273654353171|8.0070731785065|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8703618655338|7.8265133047252|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|-8.4393171809535|-8.4393171809535|-8.4393171809535||||||-8.4393171809535|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287||-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.6386749562973|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0296762900457|7.8974184412542|7.8343535417521|7.7887260642542|7.7584268682402|7.7584268682402|7.7543632844202|7.7292931189264|7.6142141675646|7.594832791185|7.594832791185|7.5775918577508|7.4817687774583|7.4484798879884|7.4484798879884|7.4460285083123|7.4460285083123|7.4460285083123|7.415821221149|7.415821221149|7.415821221149|7.3764679726363|7.2938535010815|7.2531705472205|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2290337442027||7.2290337442027|7.2290337442027|7.2290337442027|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945||||-7.9264868115945|-7.9264868115945|-7.9264868115945|-8.0166521442779|-8.21461355828|-8.4073482635149|-8.6370539800467|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.7979126951381|||7.6979789465646|7.6979789465646|7.5755319297292|7.5139246185597|7.472138585865|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.3748455280529|-8.4572289910461|-8.4572289910461|-8.4572289910461|-8.4572289910461|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.8583833596994|7.8515377466204|7.7811530899474|7.6885031408148|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588||||||-8.1742099290588|-8.1963443497263|-8.2509380688759|-8.3710420253643|-8.4839251073268|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|7.9264600029957
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.5230894085104|-2.5439146090806|-2.5447133701444|-2.548453017672|-2.5488058423555|-2.5648828585453|-2.6036598637708|-2.6443689482088|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.688488645223|-2.688488645223|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.7384330509207|-2.7393789760003|-2.7393789760003|-2.8688403491322|-2.9732359917234|-3.0288670759809|-3.0455246878346|-3.1034837908966|-3.1220329151474|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443||||||2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.4168910769953|-2.7557911528376|-2.7557911528376||-2.7557911528376|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7816035107739|-2.7912261304996|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.3895381333971|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7698993617766|-2.7877281699438|-2.8217963282553|-2.8596497977539|-2.8990315536422|-2.8990315536422||-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422||||-2.8990315536422|-2.8990315536422|-2.9183743639966|-3.0829344506816|-3.3123593325699|-3.3999667030004|-3.5624260881904|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.860136585998|||2.860136585998|2.860136585998|2.7458734308873|2.7338294334366|2.7338294334366|2.7287589382027|2.7287589382027|2.7287589382027|2.7287589382027|-3.3534555515165|-3.3534555515165|-3.3534555515165|-3.3534555515165|-3.385265332738|-3.5059849866126|-3.5059849866126|-3.5876870017844|-3.5876870017844|-3.7016095167617|-3.7835103015347|-3.8322085385239|-3.9409786467989|-3.9546604148203|-3.9546604148203|-4.3055105465048|-4.4689004440432|-4.5093337981045|3.7022480074705|3.7022480074705|3.7022480074705|3.7022480074705|3.7022480074705|3.3641644389697|3.3061523846051|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827||||||-3.8374624580827|-3.8374624580827|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.4832630828657|3.4832630828657|3.4832630828657
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-5.4799608503852|-5.4799608503852|-5.4849566127497|-5.5066186747769|-5.5379093578369|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.1783802358976|5.1783802358976|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1360232394625|5.1229301109345|5.1229301109345|5.1165887928043|5.0721468690043|5.0721468690043|5.0407188206917|5.0174655417608|5.0049616738609|4.9710682679604|4.9689648735734|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.329635046783||||||-5.3590386166208|-5.4067096195875|-5.4741220167675|-5.5112467531141|-5.5608295868697|-5.6475884330341|-5.6814670989628|-5.6814670989628|-5.7577413132583|-5.7619347893303|-5.889927714302|5.4134374720468|5.4134374720468|5.4134374720468||5.4134374720468|5.3565974878618|5.349194408855|5.349194408855|5.2857712920078|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6913833698872|-5.6913833698872|-5.7782036288186|-5.8785595875762|-5.9361775960947|-6.1168638430729|-6.1276263619677|-6.1440291565012|-6.1605880968384|-6.1750977031182|-6.1966841118096|-6.1966841118096|-6.1966841118096|-6.2635378193589|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.4916253955575|5.4490799851632|5.4490799851632|5.4490799851632||5.4490799851632|5.4490799851632|5.4490799851632|5.4450888840596|5.3295429247662|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2436802109573|5.2418668226505|5.1299274521582|5.1299274521582|5.1299274521582|5.1299274521582||||5.0499193489014|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.7392153995805|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1036277911283|-5.5439582039326|-5.5439582039326|||-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5660646148754|-5.6306272555537|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.7386119952554|-5.8839714661908|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3765421385856|5.3765421385856|5.3765421385856|5.3765421385856|5.3589359649124|-5.7543724432172|-5.7543724432172|-5.7543724432172||||||-5.7543724432172|-5.7543724432172|-5.7543724432172|-5.7543724432172|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-5.3555725799294|-5.3732375993518|-5.3732375993518|-5.4324859926201|-5.4328839804775|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|4.9477492422989|4.9477492422989|4.9477492422989|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.8656349286208|4.8656349286208|4.8656349286208|4.8656349286208|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.3006663344678|-5.3006663344678|-5.3006663344678|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.4027303780476||||||-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4180339006759|-5.5317039388393|-5.5886468821071|-5.5886468821071|-5.6118299092742|-5.6553668275908|-5.7509630538176|5.2542881245618|5.2542881245618|5.2542881245618||5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.1425423616839|5.006842433017|5.006842433017|4.9635966841877|4.9635966841877|4.9635966841877|4.9635966841877|4.9062187477947|4.8363540487158|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.825382771363|4.7478181754981|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.2065848235712|-5.2523165946124|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218||-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3245165721674|-5.4404877706919|-5.5048045420563|-5.5048045420563|-5.5048045420563|-5.5168048511213|-5.5168048511213|-5.6534663290897|-5.6534663290897|-5.6534663290897|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6897637498506||||-5.6897637498506|-5.6897637498506|-5.8377710859122|-6.3526516005002|-6.4144282781516|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|||5.5027010060169|5.5027010060169|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.0774878985416|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.7148263312121|-5.7148263312121|-5.7438461861613|-5.7438461861613|-5.7438461861613|-5.7438461861613|-5.7465102236879|-5.7465102236879|-5.7465102236879|-5.7465102236879|-5.7611259350443|-5.7611259350443|-5.7611259350443|-5.7611259350443|-5.7611259350443||||||-5.7611259350443|-5.7982595374479|-5.8271248263666|-5.8596257813053|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.432998368329|5.4034374055469|5.4034374055469
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|11.780315973653|11.780315973653|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.471738438432|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.15029936471|-12.26314750324|-12.26314750324|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747||||||-12.27426108747|-12.288068023317|-12.332853015918|-12.338170670424|-12.417967424297|-12.542185634931|-12.573809652368|-12.573809652368|-12.606123323842|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263||11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.096166339117|-13.096166339117|-13.096166339117|-13.096166339117|-13.204587589318|-13.204587589318|-13.422319344475|-13.542577297372|-13.596206084792|-13.596206084792|-13.625007436972|-13.625007436972|-13.631119673231|-13.736799708979|-13.801443620938|-13.909937695682|-13.949375130535|-14.277638834715|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999||13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999||||-13.708603990986|-13.708603990986|-13.70901805201|-13.70901805201|-13.901130954853|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|||12.504461540561|12.452179765018|12.187977207273|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.477631718309|-13.529977264707|-13.529977264707|-13.544971519421|-13.544971519421|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312||||||-13.406855719312|-13.406855719312|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87184511209551|0.87184511209551|0.87184511209551|0.87184511209551|0.87184511209551|0.87137051122944|0.87137051122944|0.86163387582877|0.85975988028423|0.85367762510397|0.84809585675313|0.84809585675313|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87775145613085|-0.87809120178548|-0.87809120178548|-0.87809120178548|-0.87809120178548|-0.88860132032332|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401||||||-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.90123318969177|-0.90192574857526|-0.92947306565502|-0.93430339883939|-0.93672600599545|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581||0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91393330955127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93827803302952|-0.9399200597201|-0.93992048155764|-0.93992048155764|-0.93992048155764|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94214115688023|-0.94214115688023|-0.94214115688023|-0.94465685827663|-0.94640969951862|-0.94640969951862|-0.94901077636871|-0.95073416706361|-0.95237128465747|-0.95484722726844|-0.95484722726844|-0.95849694006203|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96455562149549|-0.96528403665252|-0.96837114852477|-0.97474573896779|-0.98093300857237|-0.98093300857237||-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0047351366818|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0192631917215|0.9894836847899|0.9894836847899|0.97109293991964|0.95627001319374|0.951993893864|0.951993893864|0.951993893864|0.951993893864|0.951993893864||||0.92538210008127|-0.95836540610235|-0.95836540610235|-0.95836540610235|-0.9631838020422|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91002215879316|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90337027469133|||0.8975781054282|0.89025344793265|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.90463729469672|-0.90515254237801|-0.90625036514387|-0.90625036514387|-0.90625036514387|-0.90861148808384|-0.90901276440515|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335||||||-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335
07988|100772|/equities/sh-wanye|SHANGHAICOMP|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|17.889090094449|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-21.424300356293|-21.425890149435|-21.475433656198|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.515191463578|-21.515191463578|-21.728546994647|-22.903385049458||||||-23.858761026193|-24.009144338962|-24.009144338962|-24.009144338962|-24.009144338962|-24.827383183767|-25.86598083634|-25.959979291964|-26.965532775509|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734||-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.22413920575|-28.151265771451|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|22.189754623123|22.189754623123|22.189754623123|21.323616286062|20.483461772891|20.301625582346|20.17902792468|19.233485510173|19.233485510173|19.233485510173|19.233485510173|18.663317470885|17.511463886208|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.844018638177|16.844018638177|16.844018638177|16.664085698938|16.664085698938|16.664085698938|16.118983825948|16.089425315713|16.089425315713|15.938805728329|15.415932084764|15.415932084764|15.404907158161|15.404907158161|15.404907158161|15.376008593534|15.286120506894||14.834021458771|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522||||-17.447458456522|-17.447458456522|-17.447458456522|-17.554953520569|-18.326614849074|-19.130683042719|-19.915202990853|-20.444670879932|-20.538704102384|-20.538704102384|-20.538704102384|-21.023560834314|-21.267288764743|-21.646432011688|-22.24381308353|-22.637014969588|-23.082794410653|-23.483105057552|||-23.649005221079|-23.831955125725|-23.831955125725|-23.831955125725|-24.223838676783|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.548579742254|-26.473421363633|-26.566024758861|-27.472241960988|-27.472241960988|-27.472241960988|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-28.417419682742|-29.466022238467|-29.609200897709|-29.609200897709|-29.609200897709||||||-29.609200897709|-30.67522402924|-30.808026114236|-31.197929837263|-31.197929837263|-31.197929837263|-31.406948444489|-31.406948444489|-31.406948444489|-31.406948444489|-31.406948444489|-31.433832880792|-31.899813807603|-32.214792848292|-33.025326120261
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-50.806981159335|-50.806981159335|-50.806981159335|-51.177756284217|-52.419174802016|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|42.777772025933|42.777772025933|42.296414777825|39.169349481871|37.30141948453|37.30141948453|35.764352838104|35.232059310879|34.955444905745|34.955444905745|34.76494004725|34.201598670731|-37.77129341544|-37.77129341544|-37.77129341544|-38.789769664752||||||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.24223178295|33.520811964712|32.92470742062|32.92470742062|32.872451791004|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.934740694473|-36.295268014746|-36.897518956746|-38.008354862626|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.366696589852|-38.366696589852|-38.366696589852|-38.366696589852|-39.436330205494|-40.277383123275|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.675490887605||32.993324420676|32.743136880381|30.95570722949|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-38.694395930707|-40.530440550314|-42.44160125572|-44.432889809415|-46.502100907217|||||-47.14419748858|-47.14419748858|-48.351883173821|-49.776537843145|-51.94337521173|-53.55208397549|-54.83064694583|-55.221275172627|-55.349195517871|-55.455771805813|-57.261971131486|-57.933991194319|-57.933991194319|-57.933991194319|-59.30742108115|-59.30742108115|-59.30742108115|||-59.30742108115|-60.312134602428|-60.7918163436|-61.732572782629|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.472010151033|-63.984274612392|-63.984274612392|-65.550892436608|-65.550892436608|-67.463214225354|-68.958017052084|-69.347797275549|-70.798663113919|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428||||||63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|63.331399706428|62.731329454201|62.731329454201|62.731329454201|62.731329454201|62.731329454201|62.731329454201
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.501088034156|13.331207896872|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-16.085406167538|-16.517117985124|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.945468872908|14.612979380187|14.612979380187|14.612979380187|12.502198819647|12.07864970033|12.07864970033|12.07864970033|12.07864970033|11.695721507786|11.653287791091|11.653287791091|11.653287791091|11.441128561796|11.441128561796|11.441128561796|11.396809655098|11.39371530027|11.39371530027|11.263017511046|11.047240892688|10.821379096022|-12.066407310959|-12.066407310959|-12.066407310959|-12.144341429071||||||-12.36871248704|-12.491902155145|-12.564446972309|-12.564446972309|-12.579386232626|-12.809597111223|-12.809597111223|-12.809597111223|-12.827885469328|-12.940428610787|-13.364920002603|-13.408800344095|-13.475889767128|-13.609580491902||-13.609580491902|-13.609580491902|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-14.009907502979|-14.118785879182|-14.486984541203|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|12.913760413847|12.913760413847|12.901400502215|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.635605867828|12.556229176483|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.37445585324|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.061899279894|12.024332628583|11.892591699334|11.709249377216|11.709249377216|11.644827132969|11.644827132969|11.644827132969|11.606474299728|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971||11.294358533301|11.21373149386|10.976368496053|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.661934597557|10.619733954733|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232||||-12.039191434232|-12.039191434232|-12.039191434232|-12.26576831324|-13.051408952951|-13.650455097886|-14.161060815092|-14.287175472539|-14.287175472539|-14.287175472539|-14.472972189896|-14.843302395071|-14.917595100655|-14.917595100655|-15.270105468182|-15.994933481679|-15.994933481679|-15.994933481679|||-15.994933481679|-15.994933481679|-15.994933481679|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.305315439668|-16.426130203512|-16.426130203512|-16.673478184041|-16.931642119417|-17.745713834773|-18.018570295982|-18.447300027931|-18.795884269861|-18.795884269861|-18.795884269861|-18.820427941379|-19.023252221277|-19.276947043925|-19.434542425602|-19.434542425602|-19.434542425602|-19.434542425602|-19.685047529504|-20.070052357035|-20.131725650714|-20.234694222262|-20.779106276621|-20.934623507792|-20.934623507792|-20.934623507792|-21.477360067692||||||-21.710955630769|-22.34050698968|-22.831673894682|-23.326605905924|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.198246029411|19.198246029411|19.198246029411|19.198246029411|19.198246029411
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.4260694542856|9.2172992007965|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.6667230771694|8.3319148671532|8.1271275030136|8.0688610531371|8.0688610531371|7.9787348616434|7.9374831902001|7.9172031865091|7.8980038415029|7.8901070647217|7.8901070647217|7.8901070647217|7.565119007426|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.412372025529|7.412372025529|7.3693021764131|7.1286688369481|-8.2067850249338|-8.2067850249338|-8.2067850249338|-8.4053166329119||||||-8.4970183305446|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.8736613938331|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.2406127507236|-9.4629037175737|-9.4684029586023|-9.4684029586023||-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.6571136588196|-9.9495711982625|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.157658621445|-10.184001845047|-10.184001845047|-10.184001845047|-10.184001845047|-10.222779823592|-10.476422072837|-10.566580350078|-10.767382777371|-10.767382777371|-11.061536484999|-11.23226264455|-11.26529167469|-11.434213673358|-11.685792538065|-11.897547612078|-11.898655384395|-11.898655384395|-11.898655384395|-11.898655384395|-11.971839288443|-12.292599364089|9.9605441819513|9.9605441819513|9.9605441819513|9.9605441819513|9.122271671437|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.1202207645141|7.9595098967468||7.9595098967468|7.9595098967468|7.9595098967468|7.9227884075283|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|6.9290804980081|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683||||-8.6726977789683|-8.6726977789683|-8.710219591225|-8.9580217394175|-9.2844685484902|-9.7366315181537|-10.258125705381|-10.258125705381|-10.258125705381|-10.258125705381|-10.516806305404|-10.693673651478|-10.740748874635|-10.948609714476|-10.950122494132|-11.492930236277|-11.492930236277|-11.492930236277|||-11.492930236277|-11.748811632193|-12.035346196533|-12.114563398451|-12.114563398451|-12.198959223529|-12.392176751848|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|9.6293316783676|9.0887018245867|8.9648171936056|8.9648171936056|8.7214448424774|8.7214448424774|8.7214448424774|8.7214448424774|8.5500558972333|8.5500558972333|8.5500558972333|8.5500558972333|8.5500558972333|8.2445069021621|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271||||||-9.6059424304827|-9.6059424304827|-9.8149359914841|-10.059373508248|-10.283748505682|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.5713379543621|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.5398024484439|3.482002753342|3.4500030613882|3.4411144893415|3.4329049632557|3.3710054209506|3.3683394117129|3.3442660882487|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6578116972429|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7468482396511||||||-3.7714980467058|-3.8377755730127|-3.8460227574797|-3.8460227574797|-3.8460227574797|-3.9161364862092|-3.9633263568122|-3.9633263568122|-3.9633263568122|-3.9633263568122|-4.0348070705422|3.739755901459|3.739755901459|3.739755901459||3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.7136176126567|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9455156803939|-3.9661284686033|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086||3.7423266876086|3.7423266876086|3.6686962167802|3.5929960189464|3.5549806336488|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205||||-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1656640805147|-4.3862934286222|-4.5481039875994|-4.5975812443378|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.0750562947873|||-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4357757391627|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.5811450328279|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253||||||-4.6373062440253|-4.6373062440253|-4.6653404311446|-4.8242669719355|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565
07993|100845|/equities/xinmei|SHANGHAICOMP|-29.033955053325|-29.033955053325|-29.033955053325|-29.906775107909|-30.696416659408|-31.272604195336|-31.303289007323|-31.351668754305|-31.67129719598|-32.374059601436|-33.077921041526|-33.140973058768|-33.140973058768|-33.140973058768|-33.140973058768|-33.568540537168|-33.867820805763|-34.48294580617|-34.48294580617|-34.48294580617|-34.83779481427|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|28.676602872956|28.668844153206|27.747127243458|25.109898563423|23.588242910587|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309||||||-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-29.677019584198|-29.995185558738|-29.995185558738|-29.995185558738||-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-30.408140810266|-30.820155629333|-31.537740871162|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.197581719071|25.197581719071|24.779454600712|23.956535643891|23.863609652338|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.241151675604|22.398103141147|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|20.343293166434|19.958108005699|19.958108005699|19.958108005699|19.958108005699|19.571706411769|18.390386287294|17.514136630433|17.514136630433|17.514136630433|17.114912808093|16.958632270663|16.86157416433|16.608891689445|15.795196122224||14.722834978164|14.638070646989|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|12.406213231138|11.019601657713|9.72415980004|8.3752558353072||||-9.5904942970045|-9.5904942970045|-9.5904942970045|-9.5904942970045|-9.912850934109|-10.316659377505|-10.5211036063|-10.5211036063|-10.5211036063|-10.5211036063|-10.5211036063|-10.770670133251|-10.878124613914|-11.055058315234|-11.392525172716|-11.652011474509|-11.819298303281|-12.168664813213|||-12.602483723089|-13.029346542805|-13.125861147211|-13.140242500621|-13.320110236625|-13.935836486264|-14.207675382212|-14.519129878596|-14.519129878596|-14.713077547025|-14.713077547025|-14.979856799501|-14.979856799501|-15.143491398911|-15.711418456082|-16.260305848657|-16.843408973789|-16.843408973789|-17.271645077705|-17.287937544717|-17.43104055075|-18.135283021443|-18.49039276917|-19.172261808528|16.874554847994|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.266161788594|-21.323513098438|-21.541189112143|-21.541189112143|-22.218085301612||||||-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-23.148363408013
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-9.8748394999091|-9.9114882187915|-9.931653945189|-10.013504258506|-10.076670955411|-10.128523480883|-10.287803530683|-10.549387328078|-10.549387328078|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.313612325425|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|-10.10793908766|-10.10793908766|-10.10793908766|-10.10793908766|-10.317709749838|-10.450691415818|-10.450691415818|-10.607990584938|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.953179523715||||||-11.008533395405|-11.185357577801|-11.185357577801|-11.185357577801|-11.185357577801|-11.519286587503|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386||9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.7635358933076|9.7333737615595|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.616612942233|9.5379032903405|9.2276702780958|8.9013006311253|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.7061839960681|8.6636229678273|8.6636229678273|8.579472850414|8.579472850414|8.5110807668852|8.4412008139477|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.1981572713867|8.1981572713867|8.1981572713867|8.0490635331488|7.9834042054654|7.9776711974145|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9426312035649||7.9426312035649|7.9426312035649|7.8702348065596|7.8702348065596|7.8702348065596|7.5669641318479|7.5669641318479|7.5669641318479|7.5669641318479|7.4199596315135|7.2838223702171|7.2838223702171|7.2838223702171|7.2838223702171|7.1203579644869|7.0536521899491|7.0536521899491|6.9829468183815|6.9010515668988|-8.1740821906276|-8.1740821906276||||-8.1740821906276|-8.1740821906276|-8.1740821906276|-8.5462025611873|-8.8752248783106|-9.117472226884|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.5224125927372|-9.5819863872005|-9.5819863872005|-9.5819863872005|-9.6544284904747|-9.8260324359766|-10.003924303676|-10.047684964606|||-10.047684964606|-10.179981313454|-10.179981313454|-10.224424135141|-10.249359567356|-10.36711074417|-10.36711074417|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.774168844487|-11.062965255607|-11.169406208317|-11.392117854534|-11.417909062106|-11.471010009667|-11.527788683464|-11.766987161161|-12.421652348308|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069||||||-12.656995623069|-12.656995623069|-12.83332808013|-13.184809128391|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.68354572433|11.68354572433|11.675050461489|11.514513427444|11.514513427444
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-13.930423102398|-13.930423102398|-13.930423102398|-14.139914390797|-14.232682410605|-14.335757511333|-14.433064480043|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.148593292571|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|12.9838464845|12.90649605998|12.867209963792|12.867209963792|12.867209963792|12.628159787911|12.628159787911|12.510444314708|12.510444314708|12.447160305171|12.322956100204|12.249395705041|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002||||||12.156821493002|12.156821493002|12.156821493002|12.115356608333|11.935951996846|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.7467133791|-13.954126228972|-14.083671068355|-14.083671068355||-14.083671068355|-14.230745553092|-14.321383899136|-14.40257057525|-14.40257057525|-14.40257057525|-14.405441664229|-14.405441664229|-14.405441664229|-14.405441664229|-14.482157122835|-14.5296188855|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.865906113392|-14.865906113392|-15.038229167468|-15.1302545733|-15.350838310933|-15.605930892865|-15.627145387773|-15.820717284022|-15.877489857392|-15.877489857392|-15.937766768884|-16.388074268181|-16.616193627074|-16.672992757906|-16.808510231812|-16.808510231812|-17.023900111339|-17.305444381658|-17.41931392286|-17.41931392286|-17.830904129851|-17.951297550136|-17.951297550136|-17.951297550136|-17.951297550136|-18.151516244672|14.613134748463|14.613134748463|14.613134748463||14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|13.358483030536|11.653980463896|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937||||-13.948747359937|-13.948747359937|-13.948747359937|-14.397496659696|-15.096107278863|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|||-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.692676345846|-14.721862837497|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.541602413037|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545||||||-15.713120171545|-15.713120171545|-16.01346709675|-16.196074511678|-16.392860653302|-16.456511976875|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917
07996|100924|/equities/yimin|SHANGHAICOMP|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.4946616439348|3.4946616439348|3.4946616439348|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4411307603949|3.377367420421|3.2978359346173|3.2978359346173|3.2978359346173|3.2915864536261|3.2915864536261|3.2915864536261|3.2915864536261|3.2912071489731|3.2713412734578|3.2376014229004|3.2300634335521|3.2300634335521|3.2022925826182|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4426132276772|-3.4426999689945|-3.4426999689945|-3.4426999689945|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.5461596306798||||||-3.5696218208734|-3.6323576719964|-3.6333426937895|-3.6333426937895|-3.6509362575563|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|-3.6390673436402||-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6584081558915|-3.6648978423776|-3.7348864952394|-3.7643183248649|-3.8009092429622|-3.801576571011|-3.801576571011|-3.801576571011|-3.8061962175628|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8448051079761|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803||3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.4581727229616|3.4357473809478|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352||||-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.3577466514974|-4.6136075023445|3.77837818231|3.77837818231|3.77837818231|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7200193372237|-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.3878068663619|||-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.4575632123972|-4.5006257989699|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.6398167098166|-4.8292407288155|-4.8941564310481|-4.9703782415304|-4.9703782415304|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.2348700159124|4.3831235752513|4.3831235752513|4.1801375135239|3.7590417050052|3.6612003454943|3.6612003454943|3.6612003454943|3.6612003454943|3.6612003454943|3.619111380023|-3.9324309219561|-3.9324309219561|-3.9324309219561|-3.9324309219561|-3.9324309219561||||||-3.9324309219561|-3.9382565274992|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6128454893808|3.5741867564479|3.5741867564479
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-23.104016052511|-23.104016052511|-23.104016052511|-23.307795669003|-23.613662668249|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.55111277169|21.302347422374|20.727052424498|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.623486463822||||||-24.21054039244|-24.97171264494|-25.499679415365|-25.759644765478|-25.948493607421|-26.563882332797|-27.182015714522|-27.182015714522|-27.373905828127|-27.676562073637|-28.336735993413|-28.938040395344|-29.465853073671|-29.465853073671||-30.088725357668|-30.816916763138|-30.891563500092|-30.891563500092|-31.14507101766|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|24.835542444773|24.571348725508|24.571348725508|24.517055046503|23.988394114645|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-26.060831325181|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|22.56429483772|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512||21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.135505224484|20.436671814673|20.215746545519|20.034871666184|20.034871666184|19.085968009355|19.013853593803|18.777059179916|18.295065780893|17.931184340865|-21.682145121049|-21.682145121049||||-21.682145121049|-21.682145121049|-21.682145121049|-21.682145121049|-22.935716631623|-23.87690745748|-24.620452366017|-25.045551878466|-25.045551878466|-25.045551878466|-25.673391666957|-25.75654638139|-25.922272871243|-25.963637985904|-26.927930900475|-27.610478689296|-27.883864193077|-27.995774303275|||-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-29.082807100356|-29.082807100356|-30.407909732469|-30.407909732469|-31.605455245583|-32.885505718223|-33.520007709918|-34.035008329216|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-35.166342186778|-35.52204675128|-36.341163629182|-36.800736420561|-37.199704904478|-37.598526248129||||||-37.598526248129|-38.036019383134|-38.036019383134|-38.169467778406|-38.259962977525|-38.657735760076|-39.398040911735|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.2982517450752|7.2471906492497|7.2471906492497|7.2471906492497|7.2413228959271|7.2148031890866|7.1525591413706|7.0767320836616|6.953591369372|6.9523237797744|6.859803925303|6.772560289996|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6266586585039|6.6266586585039|6.5246204582844|6.4768008355735|6.4358898671068|6.3193699734198|6.3193699734198|6.3108888870388|6.3108888870388|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-7.010629813957|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.1909692387144||||||-7.2366328085308|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.4128881673937|-7.4754310957729|-7.477145816677|-7.6146062234962|-7.6578959469359|-7.8626621039223|-8.0274025369034|-8.0282249371593|-8.1213578902569||-8.1213578902569|-8.1213578902569|-8.2870647336473|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3640658370048|-8.3640658370048|-8.3640658370048|-8.4362536584632|-8.4362536584632|-8.4825040670783|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5724093993016|-8.6760107234129|-8.8322337683713|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9648856849292|-9.127094768906|-9.2017722918196|-9.3258580448014|-9.368175215388|-9.4818614267251|-9.5992903999643|-9.7531010632334|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7974968929154|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818||9.018104610818|9.018104610818|8.9323380368477|8.8548200282263|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.7604485132147|8.7604485132147|8.7604485132147|8.7604485132147|8.5988322471964|8.4892573594371|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237||||-9.7566551495237|-9.7566551495237|-9.8868389448239|-10.11648748547|-10.423319850036|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|||9.1997261620612|9.1302511004443|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|8.7581963729827|-9.9587109363582|-9.9587109363582|-9.9587109363582|-9.9587109363582|-10.324123413089|-10.60422646205|-10.60422646205|-10.614971221724|-10.614971221724|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.6650973742868|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.3965778129352|9.2678638318129|9.028182014155|-9.8709483103404||||||-9.8709483103404|-9.9638311020147|-10.074812318618|-10.235903053079|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.461027785492|9.7552562519979|9.7552562519979|9.7552562519979|9.7552562519979
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-12.659143078497|-12.699047843804|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.438363858796|11.438363858796|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.383797011948|11.284774447124|11.235859977582|11.215955799794|11.107728713062|10.905960851867|10.905960851867|10.841623683725|10.700137292847|10.691263688389|10.609181100332|10.557979458133|10.324976675554|10.239406839492|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.256285431541||||||-11.374205751062|-11.454117583832|-11.564575194872|-11.599527623429|-11.73003104238|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-12.167337534014|11.395162354275|11.395162354275|11.395162354275||11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.300180870476|11.222423507309|11.12255924319|11.12255924319|11.06617687118|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.547658353378|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.607408901158|11.529899169011|11.394331880193|11.382842298208|11.382842298208|11.382842298208|11.292046224473|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|-12.388853924672||-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672||||-12.388853924672|-12.388853924672|-12.388853924672|-12.622059337739|-13.091177349228|-13.40019748491|-13.76133015732|-14.207588758513|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.648570048559|||12.368966936787|12.315518829248|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.79242234717|-14.144286779835|-14.144286779835|-14.351430473807|-14.3943664874|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569||||||-14.510224987569|-14.741360851463|-14.895400943951|-15.147112041266|-15.340680393413|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-3.3796400679652|-3.3796400679652|-3.3873778596525|-3.4243087122842|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.226238145745|3.226238145745|3.2191534730199|3.1996148396866|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4458098899138||||||-3.4692331431984|-3.4780367743836|-3.5389297683886|-3.5782552913219|-3.6136169914173|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.7400525677504|3.4463575206441|3.4463575206441|3.4463575206441||3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4326194483089|3.4017993827713|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3355522791612|3.3355522791612|3.3045026108146|3.3032490478894|3.3032490478894|3.3032490478894|3.3032490478894|3.293054552756|3.2783938865775|3.2504376549317|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168||3.2453580448168|3.2137311640864|3.1724789610048|3.140532267374|3.1022581659889|3.0758424824184|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177||||-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3722491883448|-3.4391658596652|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|||-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.5236698535525|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5710219747762|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.7475206486883|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025||||||-3.8109472542025|-3.81994141793|-3.8638237897527|-3.8975821141812|-3.9489801464713|-4.0005334679989|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24608918349331|0.24391874242204|0.24391874242204|0.24199732817285|0.24199732817285|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.25471676692231|-0.25566496803088|-0.25566496803088|-0.25566496803088|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25840618701355||||||-0.25840618701355|-0.25906471539245|-0.25906471539245|-0.25906471539245|-0.26068302993096|-0.26720335587437|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26925298241476|0.25705512286177|0.25705512286177|0.25705512286177||0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25678347681353|0.25648164787105|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25547758083752|0.25503065565351|0.25440900262986|0.25440900262986|0.25440900262986|0.25206557674313|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.24982290939923|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24849036630083|0.24849036630083|0.24849036630083|0.24849036630083|0.24726707897902|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589||0.24592523793589|0.24592523793589|0.24513914099679|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665||||-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25947709917577|-0.26114457449614|-0.26114457449614|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|||-0.26261345561848|-0.26397340004589|-0.26397340004589|-0.26615850891038|-0.26615850891038|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27429320675182|-0.27710354672591|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.28092110193421|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28160419548857|-0.28167132630732|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168||||||-0.28266108924168|-0.28367897861554|-0.28614329125433|-0.28815922666422|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079
08002|100441|/equities/zijiang|SHANGHAICOMP|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2775184620967|-5.2800204212523|-5.324467174991|-5.4149635553183|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0091882157739|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9903710566661|4.9903710566661|4.9903710566661|4.9332800633037|4.9332800633037|4.9332800633037|4.9332800633037|4.8180887706108|4.7545430932914|4.7194922273329|4.6617451234353|4.6617451234353|4.6617451234353|4.6063834874379|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0743643377337||||||-5.0743643377337|-5.1342940699296|-5.1769666327312|-5.1769666327312|-5.1769666327312|-5.2749630492346|-5.3467442392587|-5.3467442392587|-5.3636048766506|-5.3862274722405|-5.4885861692768|-5.6117626360105|-5.6380693306577|-5.7484103960076||-5.771566925477|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.8031615420109|-5.8768461991158|-6.0064955606291|-6.1699945149389|-6.1699945149389|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.3670927317569|-6.3670927317569|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.5047130169293|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.6086141540902|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365||5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.1067913045439|4.4797681691419|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282||||-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.3944661843337|-5.5744067284308|-5.7460076646498|-5.8380760021076|-5.8380760021076|-5.8380760021076|-5.9600846311633|-6.093427289546|-6.1626878003285|-6.1626878003285|-6.2185420703011|-6.3350469482295|-6.4411630776583|-6.5251812302468|||-6.5324234524698|-6.6332486249044|-6.6434547902423|-6.6434547902423|-6.6799497340871|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.8729982450844|-6.9548425162609|-6.9548425162609|-6.9548425162609|-6.9548425162609|-7.2742695769531|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.6067683321284|-7.7886316359095|-7.9140351149828|-7.9257067191463|-7.9257067191463||||||-7.9257067191463|-8.114674222454|-8.2474158207406|-8.4799065501413|-8.5360069971307|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.9823331163726|-9.09814782125|-9.1624039541822|-9.1624039541822
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.2952082163666|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.8218040707459|-4.8218040707459|-4.8686712585941|-4.9477241514973|-4.9477241514973|-4.9477241514973|-4.9477241514973|4.4753920081803|4.4753920081803|4.4753920081803|4.3982134928912|||||||-4.4980405330136||||||-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.557267135986|-4.616378877644|-4.616378877644|-4.6627584273334||-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.2999286687501|4.241701951749|4.241701951749|4.2405580246975|4.2405580246975|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.5315892154452|-4.5706546764105|-4.6596164152059|-4.7029071036349|-4.7083429457569|-4.7083429457569|-4.7083429457569|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.8050549135409|-4.806727500514|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251||-4.8347176388251|-4.8455116138519|-4.8455116138519|-4.8455116138519|-4.9050126457282|-4.950569751535|-4.9639664785444|-5.093851687332|-5.1976130558605|-5.3558480829804|-5.3558480829804|-5.4532570144434|-5.544453343847|-5.544453343847|-5.575318770385|-5.6068359003864|-5.6103946115748|-5.6103946115748|-5.6985870098821|-5.7387078311434|-6.182412718123||||-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.2859866598906|5.2274853630929|5.0828538916805|-5.6113894126331|-5.6113894126331|||-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.8126550671696|-5.8502271684671|-5.8502271684671|-5.8502271684671|-5.8502271684671|-6.014141775134|-6.169879225628|-6.2595884046471|-6.3458393902156|-6.3546363612648|-6.4005800496203|-6.4005800496203|-6.4041632441658|-6.4041632441658|-6.5199039543092|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258||||||-6.5239772855258|-6.586364063843|-6.6422566939548|-6.8038970153812|-7.1784040841|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|-7.1294077718166|-7.1294077718166
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|-16.135757460829|-16.135757460829|-16.214730649785|-16.789700196403|-16.989667122251|-17.172407883942|-17.49934209115|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.967614103027|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.409165445749|-19.204627955163|-19.259587248392|-19.412117437945|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||||||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.524369948094|16.4526326314|16.071815187775|15.421461298557|14.912820436135|14.912820436135|14.912820436135|14.589244844268|14.429716112161|13.760795595408|13.444377383774|13.444377383774|13.093555738447|-16.326176429392|-16.326176429392|-16.512973759573|-16.995526285085|-17.138917679161|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.336662854992|-17.895868416298|-17.895868416298|-17.895868416298|-17.939853795887|-18.063726355103|-18.384140148723|-18.847377661162|-19.23541925052|-20.039652678447|-20.039652678447|-21.216281728697|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.025342616597|15.179123371126|15.179123371126|15.179123371126||15.179123371126|15.179123371126|14.791803643971|14.582559795147|14.456732241054|13.700258166414|13.055004885306|13.055004885306|13.055004885306|12.448893761756|11.909991982692|11.909991982692|11.724436233566|11.276040022159|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455||||-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-15.612653617346|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.102472905461|11.482747161989|11.423725496478|11.423725496478|11.423725496478|11.423725496478|11.423725496478|||11.423725496478|11.423725496478|11.423725496478|11.423725496478|11.220806107198|11.150895632279|11.119883948975|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.648662119455|10.179624007087|9.792915845294|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.4998532931272|9.2098366066553|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094||||||-10.877913302094|9.1945515577802|9.1945515577802|9.1945515577802|9.1945515577802|8.9295015274163|8.1004952308421|8.1004952308421|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.839243317354|-5.8724925790763|-5.8855470589506|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-6.0767290911244|-6.1745396575546|-6.1745396575546|-6.1745396575546|-6.2961551040649|-6.3590612246195|-6.4411789657451|-6.6235323219142|-6.632200488907|-6.632200488907|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884||||||-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7434219040148|-6.8999132754265|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-7.111572483541|6.2069072770163|6.2069072770163|6.2069072770163||6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.1265638191485|6.0839599325683|5.9984843904298|5.9984843904298|5.9984843904298|5.9265236597641|5.9265236597641|5.7966930580784|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.6502490264148|5.4852763791847|-6.113804836718|-6.113804836718|-6.113804836718|-6.169783137074|-6.2047586946917|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.3085543966803|5.24339353779|5.1765486900347||5.1489958849636|5.1489958849636|5.1489958849636|5.1489958849636|5.1272176467806|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.1988331899245|-6.2846751392404|-6.2846751392404|-6.2846751392404|-6.3414131765067|-6.3414131765067|-6.3414131765067|-6.5121256382928|-6.7173619305277|-6.8464297163434||||-6.8464297163434|-6.8464297163434|-6.8464297163434|-7.0599218593646|-7.6843575356855|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.0158605494852|5.6848447498078|5.6546309428897|5.6546309428897|5.6546309428897|5.6546309428897|5.4665815748657|||-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.4984563880878|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.6783204836659|5.6783204836659|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.455324119637|5.2720266915136|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382||||||-5.9593566030382|-6.1959514717392|-6.3199461411692|-6.7796134555022|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0172729153571|6.0172729153571|6.0172729153571
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-3.1172277060552|-3.1172277060552|-3.1172277060552|-3.1893795162885|-3.1985278770326|-3.1985278770326|-3.2428088900114|-3.2836758821832|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3393985736648|-3.3393985736648|-3.3441724102011|-3.4244771445582|-3.5486252004117|-3.6294246839385|-3.6719791940959|-3.7800451978381|-3.7800451978381|-3.8278273724114|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.9188944535992|-4.0252663875242||||||-4.0252663875242|-4.1623233227273|-4.1623233227273|-4.1623233227273|-4.2791685294597|-4.396481320214|-4.396481320214|-4.396481320214|-4.396481320214|-4.3992651269963|-4.5015642296529|-4.6842773370452|-4.6866064214923|-4.6866064214923||-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.8450390524575|-4.9809957551635|4.246663724602|4.246663724602|4.246663724602|4.246663724602|3.6943087171854|3.4531994474532|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.2262658992938|-4.2402954277652|-4.3419942654126|-4.4569780734902|-4.5978327755272|4.6042291995259|4.6042291995259|4.55247663087|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.4705526240792|4.3506140320529||4.3122619722754|4.3122619722754|4.3122619722754|4.3058465161225|4.2731627533061|4.2685142964371|4.2363136749512|4.2363136749512|4.2053487809771|4.098124727917|4.098124727917|4.098124727917|4.098124727917|4.0966973860473|4.0966973860473|3.9696635757785|3.9507372682736|3.8761572682619|3.8761572682619|3.8079524662495|3.7977248989211||||-4.4172431310854|-4.4172431310854|-4.4172431310854|-4.4736034562015|-4.7156703792042|4.0472991933193|4.0472991933193|4.0472991933193|4.0472991933193|3.9024678794648|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|||-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.5144858350391|-4.7228836853851|-4.7228836853851|-4.7405350688492|4.2105318208438|4.2105318208438|4.2105318208438|4.2105318208438|4.2105318208438|4.0422574833479|4.0395448395494|4.0395448395494|4.0395448395494|4.0395448395494|3.9960429664604|3.9960429664604|3.9294923142319|3.9155660282444|3.9155660282444|3.9155660282444|3.8859537239863|3.8859537239863|3.8859537239863|3.8859537239863|3.8549484539907|3.7632763174818|-4.1632392534447||||||-4.1632392534447|-4.1902657624563|-4.2430730921781|-4.3395257109576|-4.4061396777821|-4.4307106269943|-4.4696784299333|-4.5051985097946|-4.5096649144558|-4.5312942900556|-4.584703537096|-4.584703537096|-4.584703537096|-4.584703537096|-4.584703537096
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.300280158642|-0.300280158642|-0.30717629903231|-0.31590989026399|-0.31694086429475|-0.31694086429475|-0.31694086429475|-0.32025212973355|-0.32214502692221|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.32252325702787|-0.32343883965943|-0.3286620461779|-0.33502182462008|-0.33616384873899|-0.33616384873899|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33784208959804|-0.34022142397547|-0.35326140575038|-0.37116313204088|-0.38517934562147|-0.38517934562147|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544||||||-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.41370051754046|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994||0.33961665258994|0.33961665258994|0.33961665258994|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.30950360117623|0.30950360117623|0.30647223159415|0.29834185556949|0.27704691573846|0.26354377451724|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25854554614344|0.25401905003432|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.29167398486031|-0.29912214614167|-0.30200066375748|-0.30488173617274|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30678239728246|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703||-0.31278694377703|-0.31924783473062|0.34043907584032|0.33954341446118|0.33610380396529|0.33239312420603|0.32165902798171|0.32056559726921|0.31512844513222|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198||||-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.34044024286284|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|||-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756||||||-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34155014054934|-0.34338904306801|-0.34836217367234|-0.34836217367234|-0.34836217367234|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-4.8309228235923|-4.8309228235923|-4.8309228235923|-4.8993588348718|-4.9285908212009|-4.9285908212009|-4.9873232035441|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.4993957608631|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.4337548524016|4.3966391513205|4.3966391513205|4.3966391513205|4.3773941725685|4.3773941725685|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.9296017392229|-4.9966619950851|-4.9966619950851|-4.9966619950851|-5.0907355659891|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1420024632226||||||-5.2483359441504|-5.4103733814806|-5.5087482970125|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.7331969909383|5.039571394139|5.039571394139|5.039571394139||5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|4.9678500681331|4.9284568722369|4.9284568722369|4.8438409892853|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.78922922595|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.4752188230397|4.378536287068|4.378536287068|4.378536287068|4.378536287068|4.3739293053401||4.3282546417197|4.3267959008345|4.3267959008345|4.2792177343511|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.1333504559513|4.0708494704949|4.0708494704949|4.0708494704949|4.0708494704949|3.9248328255269|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473||||-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.7052871063424|-4.9792080008402|-5.1530090794976|-5.4072320445838|-5.57376847788|-5.57376847788|-5.57376847788|-5.641737202593|-5.641737202593|-5.641737202593|-5.641737202593|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|||-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.9242182744296|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.181709316958|5.0835999255168|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233||||||-5.8319967399233|-5.8355519915282|-5.901724275026|-6.0602490726149|-6.0846283895778|-6.0846283895778|-6.1412534959899|-6.1941705023565|-6.2868561518764|-6.3442844828606|-6.4786497443517|-6.5347991152604|-6.5347991152604|-6.5347991152604|-6.5347991152604
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-10.91263619195|-10.91263619195|-10.91263619195|-11.217885661242|-11.33397491786|-11.399715776941|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.630290987564|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-12.114794077409|-12.135888343013|-12.135888343013|-12.135888343013|-12.191584910459|-12.623982788796|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||||||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.061154714385|10.994017352837|10.835232882784|10.701112964734|10.438415928002|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-12.027228569431|-12.284527433628|-12.288790478435|-12.593100828293|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.638485896523|-13.023531105712|-13.524009707454|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.814068996537|-13.814068996537|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.699824237762|-14.735701825816|-14.954624735203|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.146928541448|12.146928541448|11.441457846194|10.8071752681|10.534467552951||10.28116411837|10.28116411837|10.28116411837|10.28116411837|10.220523406753|9.861264336649|9.7137162574322|9.7137162574322|9.5331887015801|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.674761869343|-11.847588179536|-11.847588179536||||-11.847588179536|-11.847588179536|-11.847588179536|-11.908431236421|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.7129995604153|9.4909387451406|9.4480510665305|9.2674918653047|8.8177253406882|-10.32321734651|-10.32321734651|||-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.956992151826|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|10.145290726623|10.145290726623|10.145290726623|10.145290726623|10.145290726623|10.084212217288|9.7641244569939|9.6070247157492|9.6070247157492|9.6070247157492|9.6070247157492|9.3705830026642|-11.305795007727|-11.305795007727|-11.305795007727|-11.305795007727||||||-11.305795007727|9.4848288723841|9.4848288723841|9.4848288723841|9.4848288723841|9.4848288723841|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.802451588062|16.802451588062|16.802451588062|16.802451588062|16.770248255792|16.770248255792|16.634720839464|16.126911734435|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|15.767166451994|15.767166451994|15.399075115592|15.282707425508|15.282707425508|15.282707425508|14.93578711765|14.350538742761|14.350538742761|14.350538742761|14.350538742761|14.350538742761|-16.206792233929|-16.206792233929|-16.206792233929|-16.3519914664|-16.784990791609|-16.946656549562|-17.042951783195|-17.458279142396|-17.517320203212|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||||||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.088040077045|14.68171115645|13.855235160813|13.643594173839|13.325660551312|13.159395421878|13.159395421878|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.737473109678|-15.076818682181|-15.076818682181|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.152441006854|-15.152441006854|-15.528823461748|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.808503554936|-15.846670705605|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.419603258893|-16.674559017602|-16.798398967787|-17.322110595752|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.324124075181|13.837915342392|13.447683724365||13.368744778291|13.368744778291|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.566096243504|-16.566096243504|-16.566096243504|-16.566096243504|-16.940662208799|-17.002052255623|-17.002052255623|-17.552835672158|-18.459262124983|-18.491538325732||||-18.491538325732|-18.491538325732|-18.491538325732|-19.281153510881|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|14.081268491127|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|||14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|13.435967137695|13.142185558081|12.869095393022|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.250394416463|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618||||||12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|11.529024261814|11.529024261814|11.050026834653|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|257.37602941133|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|255.3005298827|254.83947459569|253.72941940482|250.5596503762|250.5596503762|247.38294214977|247.32993565415|244.87271733654|240.61079073363|238.32253827445|235.33702385711|235.33702385711|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|232.610106224|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-270.79392368341|-273.54046855529|-278.67817334285|-278.67817334285|-286.85519270489|-296.59677254209|-296.59677254209|-296.80365134885|-302.97847993297|-304.5844380847|-309.83876790248|-309.83876790248|-309.83876790248|280.76338493126|280.76338493126||||||280.76338493126|280.76338493126|280.76338493126|274.710406746|267.04435588423|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.92750215205|265.92750215205|263.99477532279|263.99477532279||263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|261.65029956528|261.65029956528|261.65029956528|261.53034180214|-286.09341128606|-286.09341128606|-287.07544796487|-289.93826233336|-289.93826233336|-290.41586066825|-293.15317526507|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-294.12587563494|-298.93875775844|-307.76528639826|-313.37476449579|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.86081113028|-316.97533761924|-316.97533761924|-320.29371857053|-322.40746968991|-327.01995397946|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|287.26997823361|287.26997823361|281.82942188717|272.88879890946|266.03144201203|265.67620931932|265.67620931932|263.00801686522|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|250.46623012038|243.37912762399||242.20958468909|240.01509843927|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206||||238.21886671206|238.21886671206|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|227.78015197093|-271.84574538354|-271.84574538354|-271.84574538354|-278.49875979383|-278.49875979383|-278.49875979383|||-278.49875979383|-278.49875979383|-278.49875979383|-278.49875979383|-282.72306267375|-297.07896313793|-298.57995314208|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-304.99425036044||||||-304.99425036044|-304.99425036044|-304.99425036044|-304.99425036044|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-313.7672275021|-319.92468298302|-323.65388677098|-323.65388677098|-323.65388677098
08012|100912|/equities/shenma-indu|SHANGHAICOMP|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5557259033346|7.522473250299|7.4966372499525|7.4758602408632|7.4758602408632|7.4758602408632|7.3954003418005|7.3703301830911|7.3703301830911|7.3703301830911|7.3703301830911|7.2748113918992|7.1647670534771|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.8900182622303|-8.3389088729609|-8.3708356936103|-8.3708356936103|-8.3708356936103|-8.5020398386459|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.6492257038354||||||-8.6492257038354|-8.7419173893662|-8.8421302037473|-8.8684781080082|-9.0466417742653|-9.0974589513756|-9.0974589513756|-9.1255099692849|-9.1589012399754|-9.1589012399754|-9.3448909405692|-9.4755444681161|-9.4755444681161|-9.4755444681161||-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.6550491822554|-9.727673897493|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.6691666223752|8.6157409458411|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.2331643753334|-9.3129606437996|-9.4632897059471|-9.5719883883828|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.6392275623302|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.7671177572368|-9.8917970333231|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079||-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-10.097651274674|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.116248834757|-10.116248834757|-10.116248834757||||-10.116248834757|-10.116248834757|-10.116248834757|-10.116248834757|-10.63083191782|-11.002035839356|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.251677858512|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|||-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.476830997045|-11.848583191575|-11.848583191575|-11.848583191575|-11.848583191575|-12.305092725424|-12.581214332215|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484||||||-12.655567882484|-12.670022338047|-12.670022338047|-12.680580820656|-12.833422941208|-13.026581122081|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.844392571399|11.844392571399|11.690436029378
08013|100773|/equities/shenergy|SHANGHAICOMP|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.6283867946355|-5.6626519749659|-5.7096132779671|-5.7356815365236|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4580532728355|5.3945036661537|5.3255597763494|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.8047484644244|-5.815831794561|-5.8803687252613|-5.8809489485182|-5.8809489485182|-5.928832186213|-5.9392581658792|-6.0019535971164|-6.2688373407257|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068||||||-6.3359946938769|-6.3911050130279|-6.4795612283715|-6.5217349207146|-6.5613721118749|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.7471530874972|6.0942395436214|6.0942395436214|6.0942395436214||6.0942395436214|5.982488365907|5.8344313788619|5.7071460008849|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6469240585355|5.6469240585355|5.6405610290613|5.6405610290613|5.6405610290613|5.5595122407372|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0695761616077|-6.1317094013151|-6.1317094013151|-6.1317094013151|-6.1413439561986|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.1656964551807|-6.2785515532892|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.674149586516|5.5773880501117|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-6.0738137043731|-6.0739057992732|-6.0739057992732|-6.0863934549333|-6.0863934549333|-6.0863934549333|-6.1429549804736|-6.1429549804736|-6.1876607695981|-6.1876607695981|-6.4051785248037|-6.5159210447059|-6.5159210447059|-6.5159210447059|||-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5326899691407|-6.5796555859054|-6.6796171248185|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.8684669332188|-7.1471854135374|-7.1635394013568|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474||||||-7.2746824517474|-7.2892213577739|-7.2892213577739|-7.2892213577739|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3430107493375|-7.4344563637811|-7.474951390275|-7.5343902948263|-7.5709893838965
08014|100587|/equities/tiancheng|SHANGHAICOMP|-15.102357323903|-15.102357323903|-15.102357323903|-15.127619195799|-15.311243773412|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.655775565495|-15.897192306712|-15.897192306712|-16.050769244515|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.435105405725|-16.435105405725|-16.435105405725|-16.435105405725|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.643413491728||||||-17.002126265105|-17.096251912179|-17.234168577263|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.638625975468|-18.335695659693|-18.7452178659|-18.765239322527||-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.944710400749|-19.291900267258|-19.698222811635|-19.976359349286|-20.01873236872|-20.417879519361|-20.417879519361|-20.980978260987|-21.087503975989|-21.087503975989|-21.426670783495|-22.043522351025|-22.17058032645|-22.417881441468|-22.417881441468|-22.417881441468|-22.417881441468|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|18.630812326163|18.630812326163|18.46257004814|18.176744196996|17.960271329996|17.086413457788|17.083236882859|16.99915175722|16.637391252496|16.498768774644||15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.616882509766|15.352816186788|15.352816186788|15.234796297155|15.043662878764|14.867958330326|14.693843814193|14.649825383622|14.199250222797|13.827499762238|13.466110961372|13.357345864435||||12.460939828179|-15.346001227667|-15.346001227667|-15.346001227667|-15.894445825473|-16.510495372233|-17.259439728455|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|||15.378212903731|15.378212903731|15.264681046531|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.918370656382|-18.471523104123|-18.587803957652|-18.812349752378|-18.812349752378|-19.775945614655|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.630597872217|17.296220773547|17.115245812567|16.953051030009|16.863026156064|16.863026156064|16.677251619361|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986||||||-18.270429888986|-18.700478756453|-18.744975845047|-18.99441739368|-19.021997078549|-19.021997078549|-19.36221907789|-19.87801989642|-20.331688871287|-20.340141082229|-20.340141082229|-20.340141082229|-20.340141082229|-20.340141082229|-20.432934946949
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.157173042689|14.157173042689|13.994080893633|13.950090426469|13.475100113577|13.297334169488|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.099570472211|13.036744761434|12.971535795423|12.971535795423|12.971535795423|12.971535795423|12.860858971485|12.860858971485|12.860858971485|12.860858971485|12.731510010703|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.980025719795||||||-14.170028791597|-14.283365472346|-14.364294564492|-14.449772026546|-14.486968837852|-14.737743257013|-14.989714965254|-15.131349838475|-15.443721758767|-15.522468659|-15.851631955654|-16.147369257113|-16.23874342828|-16.468016287783||-16.468016287783|-16.653907242858|-16.794885748506|-16.794885748506|-16.836540241904|-16.960044405932|-17.021716301171|-17.123573771812|-17.180637562382|-17.210709320294|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|15.829349070613|15.706912560013|15.706912560013|15.440458980696|15.36662156438|15.285767017754|15.285767017754|15.08751798885|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.621925306024|-16.766028138997|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.824929552775|-16.842699030484|-16.916888055366|-17.133764912863|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088||-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.259655950875|-17.39739545011|15.985252631553|15.985252631553|15.985252631553|15.985252631553|15.595280820405|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877||||-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.165293842372|-17.337955317155|-17.337955317155|||-17.498284164685|-17.745315568996|-17.889240072119|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-18.24952417169|-18.792249317014|-18.826943418542|-18.884930283395|-18.884930283395|-19.286033372711|-19.823369799533|-20.181522592879|-20.362247185548|-20.466942580365|-20.62382463153|-20.679462320973|-20.679462320973|-20.679462320973|-20.679462320973|-20.679462320973|-20.698781040188|-20.698781040188|-20.919200608991|-21.103704520535|-21.103704520535|-21.188561197201|-21.415067191565|-21.459899388828|-21.459899388828|-21.459899388828|-21.502345593229||||||-21.502345593229|-21.909828962501|-22.336476446982|-22.760529546601|-22.851700072666|-23.110222557276|-23.500246607694|-23.604188918354|-23.604188918354|-23.604188918354|-23.604188918354|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-4.5245582666804|-4.5245582666804|-4.5245582666804|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5802416872468|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5957168270959|-4.6682258181302|-4.6682258181302|-4.6682258181302|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.8411091690532||||||-4.9640102789658|-4.9705831602628|-4.9705831602628|-4.9705831602628|-5.028425781309|-5.1026952977306|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2883466291335|-5.36371846198|4.8425351412529|4.8425351412529||4.8425351412529|4.8425351412529|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.3184368621605|-5.354861625903|-5.354861625903|-5.354861625903|-5.354861625903|-5.4820686544237|-5.5470601351244|-5.5470601351244|-5.6345110238904|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7387210682498|-5.8763565305721|-5.8881738455043|-6.0418597361496|-6.1270665483399|-6.2328517786578|-6.3203907931199|-6.3543232507562|-6.5270258129808|-6.7344731954704|5.7375884583771|5.7375884583771|5.7375884583771|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.3159546189269|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491||5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|4.9173735904771|4.9068807967011|4.9068807967011|4.7609788982409|4.735532055115|4.6678130205199|4.6547925268859|4.6064360710482|-5.2243978415648|-5.2243978415648|-5.2243978415648|-5.2243978415648||||-5.2243978415648|-5.2243978415648|-5.2243978415648|-5.2604423799691|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|||-5.268876407308|-5.2843538097916|-5.2843538097916|-5.2866715477791|-5.2866715477791|-5.3474126178784|-5.4004587154436|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444||||||-5.491480670444|-5.491480670444|-5.491480670444|-5.5755339574724|-5.6422598573796|-5.7475110660253|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969
08017|100590|/equities/jinshan|SHANGHAICOMP|-2.7727830997503|-2.7727830997503|-2.7727830997503|-2.8247590982689|-2.837510157931|-2.8400111742684|-2.8783457751482|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6308195805346|2.6308195805346|2.6286884784473|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8553758257543|-2.8553758257543|-2.8553758257543|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.9575042806312||||||-2.9683381542282|-3.0181534803263|-3.0746824558696|-3.0746824558696|-3.0746824558696|-3.1468694801817|-3.1512891641584|-3.1512891641584|-3.1512891641584|-3.1512891641584|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917||2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8538418713584|2.8538418713584|2.6987133890803|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1565531443103|-3.2083924954185|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.8940495483848|-3.3958647760378|-3.3958647760378|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473||-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4469595212604|-3.4953971604136||||-3.4953971604136|-3.4953971604136|-3.4953971604136|-3.5804413402111|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.8625685923753|3.1661499127153|3.1661499127153|3.1661499127153|||3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.0185000614329|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|2.764057793253|-3.2728915498662|-3.2728915498662|-3.3098794272661|-3.3139868728319|-3.3139868728319|-3.3544297871766|-3.3893663682073|-3.4037403704425|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346||||||-3.4362714169346|-3.4362714169346|-3.5518165588774|-3.5518165588774|-3.5859764610392|-3.5859764610392|-3.5859764610392|-3.5859764610392|-3.6810821307861|-3.6810821307861|-3.7845355816642|-3.810039501274|-3.8655993859905|-3.8983942703133|-3.8983942703133
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.856675971022|11.209733923796|10.559426740942|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.239517257324|9.9277049675149|9.6335612021732|9.4581248189396|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.679654452209|-10.979709251064|-11.225603482611|-11.367800021047|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065||||||-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.645911500799|-11.780447097899|-11.780447097899|-11.884040645465||-11.884040645465|-12.001250112173|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.105999718231|-12.356667158915|-12.36157472698|-12.448046293172|-12.555699867576|-12.612352153294|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.826832735047|-12.980740824789|-13.080001844928|-13.080001844928|-13.080001844928|-13.080001844928|-13.250466309173|-13.538943619842|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-14.012539733813|-14.067174078541|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.312423615332|11.881396722657|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.670447245605|11.670447245605|11.575497140893|11.445679747695|11.445679747695|11.445679747695|11.445679747695|11.322392825278|-13.01818529656|-13.01818529656||-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428||||-13.185729593428|-13.185729593428|-13.357755601839|-13.554843511645|-13.554843511645|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.174978464566|-12.910380787994|-12.910380787994|-12.910380787994|-13.110847732345|-13.110847732345|-13.192533718669|-13.192533718669|||-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.642166547338|-13.813055493611|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.217638709796|-14.769644787592|-14.769644787592|-14.923099109031|-14.923099109031|-15.549474738811|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.375628823443|-16.425302207916|-16.449924607886|-16.449924607886|-16.522072840414|-16.618771659756|-16.787358093275|-16.787358093275|-16.787358093275|-16.787358093275|-16.787358093275|-16.788662090407|-16.788662090407|-16.788662090407|-16.788662090407||||||-16.788662090407|-16.91861845664|-17.288214171504|-17.378021224666|-17.378021224666|-17.378021224666|-17.416386322101|-17.577399893955|-17.671317175975|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0282250413701|9.0282250413701|9.0282250413701|8.7241388437267|8.6607096589402|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.5194918400443|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.2306611327024|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|8.4402967086126|8.4402967086126|8.4402967086126||||||8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|-9.134448779624|-9.134448779624|-9.2216095538065|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738||-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.5447337539|-9.743037478902|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7852162653166|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.9425745044474|-9.9628606940115|-10.054845296101|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.199781236103|-10.199781236103|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.464028583039|-10.538365348698|-10.642627910907|-10.699030509851|-10.80170097976|-10.843889485527||-10.843889485527|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-11.159678418665|-11.294071678964|-11.294071678964|-11.294071678964|-11.462495662362|-11.462495662362|-11.658884315127|-11.773494001996|-11.773494001996|-11.773494001996|-11.773494001996|-11.973326520535|-12.175918292571|-12.342429919951||||-12.342429919951|-12.490037100689|-12.490037100689|-13.494485900552|12.281622353709|12.281622353709|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|||11.79340148582|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.900187487327|-13.034098036778|-13.170664557365|-13.181128789058|-13.181128789058|-13.275143200678|-13.390159296242|-13.446438712353|-13.446438712353|-13.446438712353|-13.446438712353|-13.447887519841|-13.447887519841|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173||||||-13.608441784173|-13.608441784173|-13.848268723255|-14.035298850543|-14.344776447621|-14.572529271805|-14.698365851203|-14.873740165278|-15.012703769055|-15.012703769055|-15.112447810004|-15.554942634183|-15.568899086943|-15.568899086943|-15.568899086943
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.412539281505|8.3583768099079|8.3248632450379|8.2763741305184|8.2763741305184|8.1137498010874|8.0358327350881|8.0048548745847|8.0048548745847|7.9748392687613|7.895932368258|7.8796659397922|7.8796659397922|7.8796659397922|7.8796659397922|7.8757401492687|7.868806807278|7.868806807278|7.868806807278|7.794143643495|7.794143643495|7.7779373753033|7.7635484021511|7.7635484021511|7.7635484021511|7.7635484021511|7.6450533647897|-8.2622181550512|-8.2622181550512|-8.2833556059271|-8.2833556059271|-8.3403951198161|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4837042260719||||||-8.4837042260719|-8.5735601505254|-8.6256224933172|-8.6323584784959|-8.6542871517047|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747||-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7516639067509|-8.7546267855806|-8.8223631501907|-8.8731028916799|-8.8731028916799|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9686483998051|-9.0587640450019|-9.0587640450019|-9.1925152855469|-9.3061284044665|-9.3595869783209|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.4565905133536|-9.5667676439606|-9.6222441155629|-9.6222441155629|9.2307907855128|9.2307907855128|9.2307907855128|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1037612142284|9.1037612142284|9.0930681429659|9.0711870416839|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522||9.0709843034522|9.0644267262106|9.0282524096838|8.9708357903551|8.8448177016654|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.5741923665355|-9.6741021844359|-9.7451139790715|-9.7723485477436|-9.7914987678515|-9.8744422735975|-9.8744422735975|-9.9310475259143|-10.014029359685|-10.014029359685||||-10.014029359685|-10.014029359685|-10.014029359685|-10.014029359685|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|-9.9949294614989|-9.9949294614989|||-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-10.073255226369|-10.135283652671|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.280622356304|-10.438102180988|-10.438102180988|-10.438102180988|-10.438102180988|-10.662335430285|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.8184125532884|9.7726811954466|9.6252012858885|9.5411128556378||||||9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.509469598361
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-6.7904510730518|-6.7904510730518|-6.7904510730518|-6.8893901765361|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0452560948678|-7.0897273529144|-7.0897273529144|-7.0897273529144|-7.195808435874|-7.2197869634152|-7.2892076809672|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.4405409626148||||||-7.4650455903104|-7.4970926432686|-7.4970926432686|-7.4970926432686|-7.5345472129271|-7.6850524778814|-7.7461695533826|-7.7674105809611|-7.7745190459615|-7.7745190459615|-7.9083545029302|-8.063171896685|-8.1640800208393|-8.2323109276364||7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4056211556272|7.3301347985617|7.1373723364264|6.9376358562477|6.8240395711271|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7434031263826|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7145712467722|6.6706346508189|6.5812607867105|6.5575118707929||6.399457685077|6.3743304047611|6.3743304047611|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.2604694367576|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9215160447418|-6.9215160447418||||-6.9215160447418|-6.9215160447418|-6.9215160447418|-6.9366846700575|-7.1435385434789|-7.1761537623585|-7.3429486566319|-7.375286357493|-7.375286357493|-7.375286357493|-7.423380478248|-7.423380478248|-7.423380478248|-7.423380478248|-7.5298673400449|-7.6659637302344|-7.7234753762996|-7.7234753762996|||-7.7234753762996|-7.7391055497755|-7.7391055497755|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.9333622244571|-8.2248469224213|-8.2748297442594|-8.329234233805|-8.329234233805|-8.5730381445845|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761||||||-8.3305416547761|-8.4206016553227|-8.5012242543238|-8.5974710238794|-8.6199679388845|-8.6805198473228|-8.7516886705042|-8.8513206899035|-8.8520232240214|-8.9405816440068|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.5963242928704|-8.6748045992542|-8.7858940839424|-8.8132159709549|-8.9552399846819|-8.9927656587881|-8.9927656587881|-9.1064063108543|-9.1660068340412|-9.2055631552924|-9.3706253805414|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.1538814219188|8.1346681569769|8.1346681569769|8.077463517148|8.077463517148|8.077463517148|8.077463517148|7.7910706572606|-9.115991292783|-9.115991292783|-9.115991292783|-9.115991292783|-9.2433237084507||||||-9.4209153926769|-9.6498328049238|-9.6498328049238|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635||8.4225441293635|8.4225441293635|8.1939376544862|7.9377081341113|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.7908381650434|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.0062916216429|6.964530015469|6.964530015469|6.964530015469|6.964530015469|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.8982269076791|6.8602520391109|6.7719466073384|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464||-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3956163849037|-7.3956163849037|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4760089322609|-7.5472323016637|-7.7020769742675||||-7.7020769742675|-7.8661965162166|-8.0090217219961|-8.0090217219961|-8.0090217219961|7.1446890335008|7.1446890335008|7.1446890335008|7.0652100488791|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.9026523281674|-8.0773914577277|-8.2709905043478|-8.2958523303927|||-8.2958523303927|-8.3698360423977|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.5886122499561|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.9146148017641|-9.0184613655669|-9.1682902387626|-9.2917780704272|-9.2917780704272|-9.3129976025055|-9.3129976025055|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547||||||-9.3626341618547|-9.4845937929164|-9.6306598673938|-9.976844417903|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|8.9607836050496|8.9607836050496|8.9607836050496
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|49.263208924214|49.263208924214|49.263208924214|49.263208924214|49.263208924214|48.777171689394|48.777171689394|48.165791123261|48.165791123261|48.165791123261|48.165791123261|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|47.753204323372|47.753204323372|46.429116330236|45.341627079873|45.341627079873|44.921839158802|44.921839158802|44.921839158802|44.921839158802|44.579828700135|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-51.673818712763||||||-52.622019376283|-53.190480412487|-53.190480412487|-53.190480412487|-53.190480412487|-54.89831139141|-55.37285266165|-55.37285266165|-55.384835086974|-55.853149664305|-57.036832451712|-58.300925811012|-58.463252155736|-58.943954129223||-58.943954129223|-59.994946209593|-60.786910771347|-60.786910771347|-61.702122528263|-61.980740710698|-61.980740710698|-61.980740710698|-61.980740710698|-62.134712612853|-63.066249273718|-63.066249273718|-64.741388531195|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-66.001646435134|-67.7834953863|-68.731475145064|-68.731475145064|-69.27608456263|-70.931759777434|-73.021397421501|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|60.851241709337|59.206737631613|59.206737631613|59.206737631613|56.825266010291|54.795512978832|54.795512978832|53.006124726711|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527||-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971||||-60.475754940971|-60.475754940971|-60.752503938658|-66.075005181611|-68.903337937793|-71.562041263007|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-72.419297198688|-73.813661553501|-75.559627932573|-76.950139383768|||-77.439596975616|-78.825110158183|-79.412899345002|-81.021554251337|-81.695061652554|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-85.593383159322|-88.529867956023|-88.971522884215|-89.939654903457|-89.939654903457|-92.507952774946|-94.686061317594|-95.357842585413|-95.969270014065|-96.01752267866|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007||||||-96.215929661007|-97.698807886144|-98.353117177774|-99.790685227502|-100.56743150617|-102.22936488153|-105.04540094801|-106.81322685291|-107.90247319594|-108.2305265362|-109.10780651646|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-2.0366827977557|-2.0366827977557|-2.0640919884994|-2.1001022547433|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8929105789347|1.8929105789347|1.8929105789347|1.8354561892796|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.772685146751|1.7585390877083|1.7422656296972|1.711961766005|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8534450320359|-1.8640679537951|-1.8640679537951|-1.8645199603173|-1.9122443669739|-1.9352715140915|-1.9408572521846|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9794463678599||||||-1.9794463678599|-1.9866070465248|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052||-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-2.011725956965|-2.0135844093434|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0436535091263|-2.0735039480375|-2.0950044004836|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.1095957680177|-2.1345508411671|-2.1429983904204|-2.1429983904204|-2.1429983904204|-2.1933315385537|-2.1963970015025|-2.1963970015025|-2.202107794812|-2.2184531111747|-2.2255034732852|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2471247736162|-2.2668096972237|-2.2668096972237|-2.2668096972237|-2.2668096972237||-2.2936774440088|-2.3285304912238|-2.3378116828765|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743||||-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3984256691515|-2.457695200132|-2.5696613944092|-2.6346237964673|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|||2.1991663043423|2.1991663043423|2.1112958926541|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|1.9959652197939|1.9510724823323|1.9156360935996|-2.2132270961841|-2.2132270961841|-2.2519189483413|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954||||||-2.3213007154954|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-30.653696863705|-30.653696863705|-30.653696863705|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|26.653831994004|26.537200394318|26.537200394318|26.043555726658|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.865875686398||||||-31.619307691511|-32.07089729514|-32.903137564363|-32.903137564363|-32.903137564363|-33.556263155079|-33.761404031224|-33.956005195453|-34.895191550345|-34.895191550345|-35.834656794967|-37.16684011188|-38.567600501542|-39.189000938738||-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-40.812339294185|-41.610734639331|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.354133687762|33.319593520459|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.057809600228|32.057809600228|32.057809600228|32.057809600228|31.535343127112|30.443160327122|28.428511601736|27.824952209499|27.824952209499|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107||26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|25.594056099704|24.189507133488|23.559452302725|22.96828127732|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175||||-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-30.535045130618|-32.328937936234|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-34.128392305112|-35.187658299049|-36.157954203907|-37.549948360989|-39.199388135881|-39.947096839449|-41.502884563363|||-42.634871889658|-44.343748332734|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|35.209377134156|35.209377134156|33.593194365845|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391||||||32.91852037391|32.91852037391|31.572245724565|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.854965801967|-38.996073426949|-39.209526369028
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-11.105628742451|-11.105628742451|-11.105628742451|-11.134031628762|-11.162257670467|-11.346397186986|-11.418774686115|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.206297273405|10.206297273405|9.9219973561583|9.7828767783436|9.7828767783436|9.7828767783436|9.7143076798423|9.6808733289015|9.6808733289015|9.6643030714737|9.4525592141402|-10.996958592182|-10.996958592182|-10.996958592182|-10.996958592182||||||-10.996958592182|-10.996958592182|-10.996958592182|-10.998837232891|-10.998837232891|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6004621596217|9.6004621596217||9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.5482916932503|9.5288593371769|9.5288593371769|9.5288593371769|9.5288593371769|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.2631686432584|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.153461508096|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.413619558189|-10.482354685304|-10.614283028176|-10.676981068243|-10.860161381726|-10.860161381726|-10.89017945502|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.2979779281719|9.2979779281719|9.2979779281719|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007||-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.326264094565|-10.326264094565|-10.326264094565|-10.326264094565|-10.404029756973|-10.404029756973|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.698698355077|-10.698698355077|-10.698698355077||||-10.698698355077|-10.698698355077|-10.852442080575|-10.995491671118|-11.454990201033|-12.014433707172|-12.480481612875|-12.872609034097|-12.872609034097|-12.872609034097|-13.225676579515|-13.804084984505|-13.85794424918|-13.85794424918|-14.056049557821|-14.411165948594|-14.529940218575|-14.529940218575|||-14.529940218575|-14.529940218575|-14.529940218575|-14.529940218575|-14.63382232945|-14.959802768416|-15.016447912529|-15.329942688759|-15.497713655693|-15.597460210834|-15.725643918067|-15.725643918067|-15.725643918067|-16.09404892077|-16.578943190199|-16.616603517114|-17.017474003264|-17.017474003264|-17.311082437777|-17.413980302041|-17.78942262776|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|13.800742305983|13.800742305983|13.800742305983||||||13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.557212334196|13.557212334196|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|-21.27563489333|-21.27563489333|-21.27563489333|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.758002294373|19.728890857511|19.542657067834|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|18.784882086261|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-21.0790285487||||||-21.400030601799|-21.691700817015|-21.760778719481|-21.841702127526|-21.841702127526|-21.991892019984|-22.482101829049|-22.48955674436|-22.745064049587|-22.801181984859|-23.120757527834|-23.506397189571|-23.783218743485|-23.85693601581||-23.85693601581|-24.137589447694|-24.137589447694|-24.137589447694|-24.137589447694|-24.331210764467|-24.525789428882|-24.866433118374|-25.168258427018|-25.279731907706|-25.517479541413|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.920245736071|22.920245736071|22.660829112737|20.963142975402|20.956047756126|20.956047756126|20.956047756126|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.941672542558|-24.306303795693|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.350583762465|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096||20.254777317888|19.991974598441|19.768305202627|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.230696809552|19.099663138679|18.72094304509|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654||||-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-22.519216714263|-23.31968602644|-23.832428184998|-24.115113569148|-24.115113569148|-24.115113569148|-24.115113569148|-24.347348558514|-24.750943249694|-24.865492152099|-25.099991161431|-25.555544887212|-26.157827838955|-26.457031551|||-26.581701189276|-26.874668445848|-27.001298947095|-27.109220340251|-27.61580109861|-28.10144599573|-28.279384333736|-28.639315930612|-28.852574074276|-29.179848343195|-29.179848343195|-29.179848343195|-29.179848343195|-29.881498502428|-30.76333244502|-30.858701474793|-30.906051821335|-30.906051821335|-31.936168241085|-32.708519458309|-33.449466492882|-33.553851633326|-34.189834414871|-35.033149201507|-35.230721852111|-35.398236282725|-35.398236282725|-35.709908441183|-35.709908441183|-35.709908441183|-35.709908441183|-35.709908441183|-36.030632638019|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537||||||30.750230159537|30.750230159537|30.444173765497|30.444173765497|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.509275911634|-38.88419543194|-38.907956711147|-38.907956711147|-39.448286921552|-39.696984510478|-40.344983238707|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.25467146542|-40.25467146542||||||-40.25467146542|-40.25467146542|-40.25467146542|-41.139635283707|-41.630703615876|-42.531338452997|-43.145418861401|-43.145418861401|-43.26324412877|-43.54804767563|-44.239499239944|-44.999629120795|-44.999629120795|-45.728476317689||-45.888862592164|-46.682625644939|-47.166805339673|-47.699228579047|-47.878295714706|41.865977644392|41.865977644392|41.865977644392|41.865977644392|40.485531250049|39.120032857314|38.491703217179|37.520369454874|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.983439790559|-43.25715357656|-43.384224933126|-43.384224933126|-43.384224933126|-43.568793477514|-43.568793477514|-43.624560143598|-43.624560143598|-44.192914347158|-44.192914347158|-44.57545869031|-45.107732742787|-45.194148983956|-45.450718948577|-45.532309158022|-45.532309158022|-45.943675579158|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|39.09856330089|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601||-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863||||-44.899062287863|-44.899062287863|-44.899062287863|-44.988955537539|-46.324394694149|-47.286548922658|-47.841166732708|-48.392983104466|-48.392983104466|-48.709425027369|-48.869361938369|-49.14651368871|-49.173903505169|42.745025957402|42.745025957402|42.745025957402|42.745025957402|41.932250699264|||41.369723329789|40.917471366731|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.006699954675|38.650221731052|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484||||||-42.427617484|-42.427617484|-42.427617484|-42.51846422715|-43.154960574519|-43.403286551779|-43.609209059946|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-19.96478976573|-19.96478976573|-19.96478976573|-20.261989162647|-20.533877317865|-20.637086807312|-20.832318344184|-21.272020594354|-21.356688994032|-21.447431901938|-21.572702676992|-21.766335362571|-21.993150996255|-22.299055734262|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.814150610587|-22.977037242191|-22.977037242191|-23.235041939701|-23.397824856402|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-24.457151363429||||||-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-25.553352443504|-25.872658814089|-25.872658814089|-26.88128692695||-26.996985457434|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-28.291751264896|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.375215073131|24.082461590791|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|22.306832219302|21.747590490116|19.574545378964|19.337639400923|19.337639400923|19.337639400923|19.337639400923|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.826862717498|18.826862717498|18.826862717498|18.337068982509|17.873410484954|17.789406611117|17.789406611117|17.789406611117|17.789406611117|17.756831506543||17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.314812823194|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513||||-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-20.723835852232|-21.411485038958|-22.018895895178|-22.018895895178|-22.018895895178|-22.490994752441|-22.94630380002|-22.94630380002|-22.94630380002|-23.172003484736|-23.836115652732|-24.281239622624|-25.190820819571|||-25.559801453169|-26.432002034249|-26.453829076631|-26.453829076631|-26.78814408817|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.546061606999|-28.260069524575|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|23.871901325422|23.871901325422|23.871901325422|23.661557202028|23.082841136374|22.210933820316|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-26.039607277681|-26.112895902848|-26.371629016445|-26.371629016445|-26.371629016445|-26.371629016445||||||-26.371629016445|-26.690699331017|-27.071332445908|-27.704259332869|-28.004176917841|-28.185751613831|-29.105279587878|-29.739199584472|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-9.9313038654438|-9.9313038654438|-9.9313038654438|-10.161765715293|-10.288205514144|-10.334115966372|-10.417537036|-10.695742411148|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.5914352125142|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.3458228658525|9.2288241464659|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.604690292615||||||-10.745951894409|-11.01203643336|-11.224022828364|-11.302153493324|-11.387314321111|-11.537491058321|-11.635241851775|-11.664819674987|-11.769435129659|-11.769435129659|-11.917758740867|-12.217814434331|-12.565097796432|-12.706920038436||-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.71238532196|-12.72242530331|-13.178026024335|-13.344910839931|-13.344910839931|-13.344910839931|11.683805970762|11.683805970762|11.683805970762|11.352378028867|10.911041041477|10.116104519217|8.8647851544935|8.7002902117391|8.4897408581464|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.0780435113497|8.0780435113497|8.0780435113497|8.0780435113497|7.9392294915062|7.8347332478725|7.8347332478725|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.4447063620183|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.5645722876354||8.336032073847|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.1125805292028|7.9064377053466|7.8428669752772|7.6407075298784|7.6407075298784|7.5245948779315|7.4249847773822|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566||||-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5996314359615|-9.051971761486|-9.3490162338383|-9.5532716077309|-9.5596108742023|-9.5596108742023|-9.5596108742023|-9.6285360993571|-9.7459918328597|-9.7669200098164|-9.7669200098164|-9.8648312528539|-10.175209252879|-10.491104939299|-10.636942230681|||-10.710490477327|-10.843005246855|-10.84659265913|-10.870023456298|-10.891691913299|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-11.130066247028|-11.402752602641|-11.402752602641|-11.402752602641|-11.402752602641|-11.713772363734|-11.932761849376|-12.151878504193|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394||||||-12.414704001394|-12.593717641794|-12.618416224545|-12.780779161526|-12.950476546436|-12.950476546436|-13.375131654905|-13.671177440403|-13.733450206914|-13.746294004827|-13.824849957789|-13.903710855925|-13.903710855925|-13.903710855925|-13.903710855925
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-18.457116723147|-18.68037907883|-18.68037907883|-18.68037907883|-18.814523456323|-19.116990245965|-19.597084219352|-19.922826960237|-20.040320081348|-20.356338786676|-20.839093207865|-21.130087699463|-21.130087699463|-21.130087699463|-21.130087699463|-21.455652066922|-22.08277662248|-22.552656258153|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|17.872834964919|17.872834964919|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.396830891838|17.366517085584|17.366517085584|17.366517085584|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.524612834106|16.524612834106|16.524612834106|16.524612834106|16.524612834106||||||15.958114228922|15.613909221822|15.613909221822|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801||15.189801682352|14.819041552857|14.819041552857|14.819041552857|14.568592723558|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.52872584423|-16.52872584423|-16.52872584423|-16.52872584423|-16.94559354871|-17.205359353948|-17.652107916858|-21.196398322877|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.357722455391|-21.357722455391|-21.761357817527|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.673225411243|18.901917996745|18.398972988546|18.398972988546|17.771636645463|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638||17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.026980568717|17.026980568717|17.026980568717|17.026980568717|15.877755776324|-20.041180246875||||-20.041180246875|-20.041180246875|-20.041180246875|-20.041180246875|-21.137423323045|-22.705469553614|-23.828855135865|-24.071528415922|-24.071528415922|-24.071528415922|-24.071528415922|-24.408364592928|-25.035405594925|-25.532672836626|-26.155192006787|-26.918546267307|22.920516031976|22.920516031976|||22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.529773392789|22.529773392789|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.074403989682|-25.460996227651|-25.460996227651||||||-25.460996227651|-25.918327628671|-26.47925346328|-27.283059522324|-27.6134003763|-28.535444591288|-30.083271395105|-30.704191087504|-31.521322540464|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201
08032|100637|/equities/shuangliang|SHANGHAICOMP|-13.01580979344|-13.01580979344|-13.01580979344|-13.475899929435|-13.770444387231|-13.891605264648|-14.074561205953|-14.302290377186|-14.463655561392|-14.667951153588|-14.826612365325|-14.944568991749|-15.103409952685|-15.361566113945|-15.368662127149|-15.368662127149|-15.509068922082|-15.717620573858|-15.717620573858|-15.717620573858|-15.717620573858|-15.883467155938|-16.363851819043|-16.531730999187|-16.531730999187|-16.578589613388|-16.755111461743|-16.755111461743|-16.807345608721|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.890184286395|-17.302426421156|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343||||||-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.899149879824|-18.189989620761|-18.189989620761|-18.189989620761||-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.660544826273|-19.203382123051|-19.615348949033|-19.615348949033|-19.817053518911|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|16.813795110216|16.20643957084|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.111624212163|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|13.288235044412|12.692483319101|12.650536843204|12.613687592848|12.613687592848|12.024652779217|11.897947801611|11.674942455315|11.538269106573|11.027520939185||10.827801117713|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.371728221677|10.025253287181|9.93083762154|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592||||-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.702708353196|10.099158602768|10.099158602768|10.099158602768|10.028509596778|-11.555667766582|-11.555667766582|-11.935186263202|-11.981318284272|-12.015909408197|-12.366010055128|-12.5961228578|-12.957914322472|-12.977682027393|||-13.059091101282|-13.156768174296|-13.195724577087|-13.195724577087|-13.195724577087|-13.423582918531|-13.565647636394|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.39380012412|11.39380012412|11.39380012412|11.39380012412|11.39380012412|11.198111437638|11.165679453567|10.916865771297|10.867072574831|10.665080804005|10.636756864273|10.229174259728|9.9935265419942|9.9247860288008|9.9247860288008|9.8876987974566|9.8876987974566|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585||||||-10.931350165585|-11.039278275414|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-9.9647074223557|-9.9647074223557|-9.9647074223557|-10.295230282788|-10.474700015391|-10.656888848769|-10.934321277923|-11.292579246435|-11.517309958045|-11.647566696344|-11.731740735568|-11.86304497564|-11.98949458692|-12.526660469875|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869||-12.799997797869|-13.238887035475|-13.299885336571|-13.299885336571|-13.299885336571|-13.683206469939|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.497752996707|9.2525033911336|9.1827816389521|8.4709970538972|8.4709970538972||||||8.4709970538972|8.4709970538972|8.4709970538972|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|7.9631380937885|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924||-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.6767478466944|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|7.7914402701298|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.6855037842493|7.5894493167379|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5886178961449|-8.5886178961449|-8.6184643894492|-8.709404882464|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.5650853153423|6.7578723161701||||||||||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.3591283085888|-7.6518095337622|-7.8475661104777|-7.9589936192311|-7.9589936192311|-7.9589936192311|-7.9589936192311|-8.0427706170388|-8.1130785333126|-8.1420107401704|-8.1420107401704|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|||-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.4067347435993|-8.8863717084507|-9.0687464878934|-9.0691313505636|-9.0691313505636|8.0281421787566|8.0281421787566|8.0281421787566|8.0281421787566|7.8145296789482|7.8145296789482|7.8145296789482|7.8145296789482|7.8145296789482|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059||||||-8.4276409657059|-8.4276409657059|-8.5812680490875|-8.7119643697103|-8.8560713936841|-8.9600791324019|-9.159532903393|-9.2955919093114|-9.5023248268743|-9.5925833465412|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-2.7947738994995|-2.7965727237319|-2.7965727237319|-2.8056363559934|-2.8167732808291|-2.8167732808291|-2.8241925342546|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6541534755589|2.6541534755589|2.6423927516806|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.5974688621774|2.5974688621774|2.5974688621774|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.7699547671168||||||-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.8332348858429|-2.8858164984995|-2.8953516702977|-2.9188067341213||-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9420074781185|-2.9484660591615|-2.9484660591615|-2.963229732986|-2.963229732986|-2.995255250926|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7556777762238|2.722543387938|2.722543387938|2.722543387938|2.722543387938|2.6996214263827|2.6996214263827|2.6988908280276|2.6988908280276|2.6988908280276|2.6921008945993|2.6795565288919|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179||2.6564030568692|2.6465588058468|2.5883987838953|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822||||-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8639712264036|-2.9283012471701|-2.9697791958413|-3.0041990969535|-3.0473445003853|-3.0473445003853|-3.0492716967646|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|||-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.1059761705975|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.2243278263092|-3.2625864609613|-3.3074186811779|-3.3074186811779|-3.3074186811779|-3.3074186811779|-3.3104652309786|-3.3232947217503|-3.3353276106029|-3.3970305624173|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022||||||-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4914923703981|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.965818199694|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.307523821993|11.303360090436|11.217622026008|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.96801512994|-12.053905574897|-12.237117547038|-12.257352425261|-12.437058318106|-12.564509299561|-12.776676446381|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102||||||-12.919242846102|-13.014158870479|-13.14906592027|-13.211184126974|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137||12.347892090137|12.347892090137|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.735361640038|-13.747730569563|-13.747730569563|-13.801922988584|-13.967691739058|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.734056824232|12.650618307883|12.611798437761|12.350332110377|12.170368558005|11.763743486488|11.628047985594|11.485053215601|11.404571751727|11.404571751727|11.305079967857|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.194811700867|11.194811700867|11.194811700867|11.194811700867|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062||11.194773933062|11.194773933062|11.194773933062|11.064749210818|11.007498972663|10.942221210012|10.799125665005|10.799125665005|10.799125665005|10.799125665005|10.555695155789|10.538550274824|10.51302497531|10.51302497531|10.439385106344|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227||||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.67520077032|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-12.066365364114|-12.479294276811|-12.507653218207|-12.507653218207|-12.507653218207|-12.545170180993|11.608785683949|11.608785683949|11.608785683949|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.475009237826|11.432232524621|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.348496907371|11.092218709674|-11.81164820503|-11.81164820503||||||-11.81164820503|-11.926831010434|-12.015367670692|-12.143187014965|-12.232985197071|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.428832023905|11.526569210987|11.526569210987|11.526569210987
08036|101065|/equities/em-technology|SHANGHAICOMP|-12.141060995375|-12.141060995375|-12.141060995375|-12.382605993349|-12.382605993349|-12.639007210289|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.280834726338|11.280834726338|11.280834726338|11.280834726338|11.071482715611|10.799981074868|10.400452840455|10.400452840455|10.400452840455|10.400452840455|10.399391320157|10.264878964875|10.160421292488|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.976621409333||||||-12.414579625567|-12.58675516495|-12.870283745493|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-13.190560463091|-13.223400728593|-13.588778858592|-14.060309760229|-14.55256644052|-14.636639715702||-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.923488115238|-15.37943122008|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.342485247628|12.047205300878|11.914117119655|11.528463864708|11.339707940184|11.339707940184|10.964676001958|10.897973170205|10.603858910583|10.317065303615|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.583887350124|-12.937652335743|-13.207039998613|-13.207039998613|-13.44115582952|-13.567395650116|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723||11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.660175220071|11.660175220071|11.520195051364|11.344105451561|10.924005845363|10.543339785795|10.403710692967|9.9202344614546|9.6497045841792|9.4674500190526|9.3327220505376||||-11.903371521325|-11.903371521325|-11.903371521325|-12.160968193844|-12.83829793382|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.325114856621|-13.325114856621|-13.415933940632|-13.415933940632|-13.415933940632|-13.415933940632|||-13.49214813204|-13.929054334113|-14.230066802704|-14.230066802704|-14.407852149234|-14.840947442834|-14.916607968878|-15.133158168762|-15.133158168762|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.440445379366|-15.911606316157|-16.200118016742|-16.732352998017|-16.753170413174|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-17.234803157363|-17.563674837245|-17.563674837245|-17.563674837245|-17.563674837245|-17.563674837245||||||-17.563674837245|-17.563674837245|-17.826861335054|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.966348513531|-18.20872074649|-18.474689711965|-18.645210519804
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-3.9524906643413|-3.9524906643413|-3.9738785169944|-4.0448649749077|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.7998989033429|3.7998989033429|3.7659987396364|3.7575907887588|3.7575907887588|3.7575907887588|3.7245452074618|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9605451955527|-4.0411612738205|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0942357197495||||||-4.1202619224888|-4.1506724414996|-4.1506724414996|-4.1506724414996|-4.1506724414996|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024||3.7910315890712|3.7851240999279|3.7851240999279|3.7851240999279|3.7851240999279|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0636763742734|-4.0636763742734|-4.0929736617726|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.188746279033|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|-4.1892908190471|-4.1892908190471|-4.2042120269914|-4.2252355871355|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2585222513705|-4.2833580607871|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.921277265187|-4.3781010873888||-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.4278902088905|-4.4526557166604|-4.5196174735524|-4.5429080718863|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5737779971901||||-4.5737779971901|-4.5737779971901|-4.5737779971901|-4.5737779971901|-4.6680867536138|-4.7412075315659|-4.7552305100963|-4.8568593901106|-4.8568593901106|-4.8568593901106|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|||-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9910916904415|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0998687143119|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606||||||-5.3260916042606|-5.3859775361063|-5.3859775361063|-5.4433082007304|-5.5218619533693|-5.5218619533693|-5.588735786667|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.343717207477|-11.36062697369|-11.36062697369|-11.521147256503|-11.521147256503|-11.669962253184|-11.812388673988|-11.921344648782|-11.921344648782|-11.921344648782|-12.163189359879|-12.163189359879|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.475209533427|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.874404128647||||||-13.356174875471|-13.591942444083|-13.785816894796|-13.785816894796|-13.785816894796|-14.107783726881|-14.314397630901|-14.502399455409|-14.58697071219|-14.604014239317|-14.695213725838|-15.189320487748|-15.495595632248|-15.495595632248||-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-16.054157453833|-16.707027600936|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|12.737498818888|12.484942978239|12.240845063898|12.005530408838|12.005530408838|11.20505688347|11.148198050014|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048015555321|10.449619408646|9.8748687861125|9.3784469628511|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.83918501998|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.2336536738737|9.0658529569887|9.0658529569887|9.0658529569887|9.0441093765126|8.9683206506259|8.9683206506259|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8709969573944||8.8709969573944|8.8709969573944|8.8709969573944|8.8709969573944|8.7336784358045|8.7336784358045|8.7136196025236|8.6315033577132|8.3509134343651|8.0628156188888|7.7581576245541|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897||||-8.951709584897|-8.951709584897|-8.951709584897|-9.5022277351941|8.5101917706491|8.5101917706491|7.8801591619917|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|||-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.7167283797456|-8.755077752041|-8.755077752041|-8.755077752041|-8.755077752041|-8.9938075372104|-9.1768789631928|-9.3181623201464|-9.3988779629706|-9.4389236862393|-9.513676652651|-9.513676652651|-9.513676652651|-9.513676652651|-9.513676652651|-9.513676652651|-9.513676652651|-9.513676652651|-9.6072404752627|-9.6155925898953|-9.6155925898953|-9.7668319442983|-9.7748863630984|-9.7748863630984|-9.7748863630984|-9.7748863630984|-9.7748863630984||||||-9.7748863630984|-9.9096366491023|-9.9278667333064|-10.137470603247|-10.318096505558|-10.415241253547|-10.477289636765|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255
08039|100806|/equities/gold-summit|SHANGHAICOMP|-5.8643330010709|-5.8643330010709|-5.9131478637388|-5.9847527504235|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4199497235833|5.3915292220594|5.3915292220594|5.3915292220594|5.378365723875|5.2797107811656|5.2797107811656|5.231345348434|5.212050284364|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.1692724935257|5.1496606477118|5.1496606477118|5.1496606477118|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.958070970051||||||-5.9989675686012|-6.0799639672318|-6.1988488270484|-6.2548321169441|-6.3659244821938|-6.5926938373151|-6.7299632507301|-6.7299632507301|-6.7299632507301|-6.7299632507301|5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729||5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729|5.6262603892571|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.2014854935244|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.3488275042058|-6.3619032449684|-6.3619032449684|-6.3619032449684|-6.4387813748211|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7227594216088|5.5590251823484|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649||-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.406018628967|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.5620984852003||||-6.5620984852003|-6.5620984852003|-6.5620984852003|-6.5620984852003|-6.7817761434103|-7.0175291711517|-7.2716989709744|-7.5657769523074|-7.7208632983554|-7.8787367385613|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|||6.4378010267486|6.4378010267486|5.8503346966892|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|5.9920631339897|5.9167365156665|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.8626957063518|5.8507731628244|5.831414614764|5.7871272946366|5.7667656561506|5.7667656561506|5.7667656561506|5.7667656561506|5.6425175557282|-6.14610776062||||||-6.14610776062|-6.14610776062|-6.1462307677798|-6.2630342892069|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7429062531743
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1833478049489|-3.2001207718697|-3.2001207718697|-3.2329119586776|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.3280962788254|-3.3673199306177|-3.3673199306177|-3.3673199306177|-3.4692443355639|-3.4802714966756|-3.5136349888887|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5426891533838||||||-3.5668768450404|-3.5704187469113|-3.6104652701073|-3.6438503064771|-3.6787226904387|-3.7608028638092|-3.7881143476927|-3.7909318700853|-3.7909318700853|-3.7909318700853|-3.8899242894984|-4.0154714735721|-4.0905681920436|-4.0905681920436||-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1916504303257|-4.2351672693138|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.7586972389401|3.7457749483521|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.5611682233446|3.4869360714333|3.4869360714333|3.3088177739665|3.2397976384213|3.1208862977613||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106||||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.5496940434245|-3.7085488703812|-3.8000543014831|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.830365629897|||-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.9095872546242|-3.9095872546242|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-4.0491423974628|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5399282096526|3.4143645761964|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465||||||3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.3229693508389|-3.617204796648|-3.617204796648|-3.617204796648|-3.617204796648
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|12.463838111476|12.463838111476|12.463838111476|12.463838111476|12.357042801729|12.002825273796|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.866155556764|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.665491253913|11.665491253913|11.568878553018|11.568878553018|11.528198080708|11.311331092704|11.170981446866|11.170981446866|11.170981446866|11.170981446866|11.038312532244|10.88034751872|10.697607972663|10.53623159996|10.519792575788|10.519792575788|10.255346131859|10.255346131859|10.255346131859|10.255346131859|10.180639223221|10.180639223221|10.180639223221|10.046821916504|10.036632211615|10.036632211615|10.036257911181|9.8730639091853|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509||||||-11.207336420509|-11.280930089391|-11.477699808982|-11.556888373591|-11.61598760099|-11.859430487628|-11.900489414663|-11.900489414663|-11.900489414663|-11.900489414663|-12.232210782867|-12.465234230736|-12.680815748351|-12.792550333215||-12.792550333215|-13.15950013076|-13.308333618495|-13.36148138295|-13.499174592063|-13.499174592063|-13.596860670563|-13.999845265808|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|10.983056710196|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.415091907058|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||||-11.270428852003|-11.270428852003|-11.270428852003|-11.559364958782|-11.877627977816|-12.182920280527|-12.45268918787|-12.64597957891|-12.64597957891|-12.64597957891|-12.812755195761|-13.120839322568|-13.277270115159|-13.277270115159|-13.57807793964|-13.953420325|-14.261022801618|-14.418914418994|||-14.419349146749|-14.663518159067|-14.663518159067|-14.853352723823|-14.915392330737|-15.239880168273|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.608426134724|-15.608426134724|-16.117695005887|-16.452439582076|-16.945488174454|-17.198319920451|-17.30535534637|-17.450950450553|-17.49272306192|14.892062867188|14.892062867188|14.892062867188|14.892062867188|14.892062867188|13.092291845771|12.053101766874|-14.441437886999|-14.441437886999|-14.441437886999|-14.509930794819|-14.573399346787|-14.573399346787|-14.573399346787|-14.573399346787||||||-14.573399346787|-14.579887595131|-14.804319662467|-15.066466272557|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484
08042|100383|/equities/sc-langsha|SHANGHAICOMP|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.470104986416|14.470104986416|14.273449851392|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.014162314015|14.014162314015|14.014162314015|14.014162314015|13.851846655295|13.774829555536|13.637588369608|13.422876212067|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.22743545383|13.22743545383|13.011932291044|-14.7698844954|-14.7698844954|-14.7698844954||||||-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-15.163760878933|-15.264404533511|-15.264404533511|-15.264404533511|-15.332672011197|13.927948627745|13.927948627745|13.927948627745|13.927948627745||13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.801054435609|13.760684491232|13.760684491232|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319||-15.107987748319|-15.107987748319|-15.107987748319|-15.157208666464|-15.299120462891|-15.332494928214|-15.332494928214|-15.635549759173|-15.641357038374|-15.641357038374|-15.660952883688|-15.856613880758|-15.955681966813|-16.336869159309|-16.589036000324|-16.589036000324|-16.948872093008|-16.948872093008|-17.203191178425|-17.430236402098|-17.430236402098||||-17.532484600879|-18.185537945272|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.226184327137|14.226184327137|14.226184327137|13.872427312016|13.870968007059|13.870968007059|13.870968007059|13.870968007059|13.870968007059|||13.870968007059|13.870968007059|13.870968007059|13.870968007059|13.775519475905|13.42391062839|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|13.952195788948|13.780773164529|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863||||||-15.175026489863|-15.175026489863|-15.392251678716|-15.859724146802|-16.190804329932|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.167485053196|14.071649929831|14.054663881415
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-1.3417028101531|-1.3491142030389|-1.3684602441424|-1.3844002686202|-1.3860003111826|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.1641778394949|1.1468643066367|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1273418155267|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.3231733850317|-1.3451926632807|-1.3529539191779|-1.3529539191779|-1.3905043297406|-1.4077831380892|-1.4077831380892|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4549236970123||||||-1.4549236970123|-1.4693596712943|-1.5126218985845|-1.5256909674328|-1.5602121955732|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993||-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6527743717631|-1.6527743717631|-1.7047831294223|-1.7047831294223|-1.7519812580926|-1.7760648679971|-1.7760648679971|-1.7760648679971|-1.8311831169922|-1.8902035149821|1.6809832854909|1.6809832854909|1.5288703688694|1.4009670426132|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2920942422596|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.6045767892504|-1.621082492952|-1.621082492952|-1.6545360842065|-1.6635630928827|-1.6635630928827|-1.6645145640719|-1.6839050701313|-1.699338971581|-1.7725988284371|-1.8189987557488|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8541046522423|-1.8790051233288|-1.8922497882923|-1.8922497882923|-1.8922497882923||-1.9002775168508|-1.9414194067418|-1.9571327059467|-2.0001474319784|-2.023631660221|-2.023631660221|-2.023631660221|-2.0651463381427|-2.0996069965515|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553||||-2.1194775415553|-2.1247870960222|-2.1247870960222|-2.2130966957395|-2.251774145054|-2.3269712338704|-2.4033014321612|-2.5116066233963|-2.5116066233963|-2.590674031294|-2.7029712205868|2.1153313081989|2.1153313081989|2.1153313081989|2.1153313081989|2.1131458725675|1.8279399172182|1.8007818772953|||1.8007818772953|1.8007818772953|1.7225352740466|1.6951053805041|1.6951053805041|1.6749662195922|1.6749662195922|1.6749662195922|1.6749662195922|1.6744068701269|1.5626743589509|-1.9020790905962|-1.9020790905962|-1.9020790905962|-1.9500786391938|-1.9500786391938|-1.9500786391938|-1.9500786391938|-2.0150874221815|-2.0673193495023|-2.0728347951929|-2.0728347951929|-2.0728347951929|-2.0728347951929|-2.0870386687429|-2.126154061546|-2.147949022706|-2.1932766312313|-2.2005624881334|-2.2005624881334|-2.2005624881334|-2.2005624881334|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665||||||-2.2196101118665|-2.2196101118665|-2.2795668299045|-2.3539631295034|-2.3655146148281|-2.4066829048347|-2.445203233952|-2.4512386542714|-2.4512386542714|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-6.9008899829039|-6.9008899829039|-6.9008899829039|-7.0484246039003|-7.1416819350178|-7.1416819350178|-7.1416819350178|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.5793173549056|6.5793173549056|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.1223978504752||||||-7.1996735185622|-7.4013459782069|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.7488140967787|-7.9616619215242|-7.9616619215242|-7.9616619215242||-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9665336944723|-7.9665336944723|-8.2085418544505|-8.4804308240385|-8.4829567344951|-8.7908921144591|-8.8215034429879|-9.0815849772925|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.273799666894|-9.3225976197063|-9.3417745131187|-9.582669372739|-9.582669372739|-9.582669372739|-9.748265102375|-10.0613201226|-10.2689883803|-10.798875925129|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451||8.5319585746451|8.2793938370305|8.2793938370305|7.803791430828|7.803791430828|7.803791430828|7.2211056843916|7.2211056843916|7.2211056843916|7.2211056843916|7.1178952472651|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.7447315743728|6.6313681658952|6.3259650134211|-8.2493140835977||||-8.2493140835977|-8.2493140835977|-8.4459045617025|7.0991920286441|7.0991920286441|6.8114566654204|6.8114566654204|6.8114566654204|6.5929019145409|6.5929019145409|6.5929019145409|6.5929019145409|6.5929019145409|6.4491655518379|6.4491655518379|6.4491655518379|6.3646285456381|6.3506983829827|||6.3386399482615|6.3386399482615|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.4248654423262|-7.8820725081259|6.8189015404967|6.8189015404967|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539||||||-7.5304827733539|-7.6639405834689|-7.6639405834689|-7.6639405834689|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0759741274472|-8.138195001534|-8.138195001534|-8.2662480798599|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6001657317673|7.6001657317673|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486||7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.2598184774752|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||||||7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||7.2558857224258|7.2074425629961|7.2074425629961|7.1911979109401|7.1911979109401|7.1485526992607|7.1360905119366|7.0293854285817|7.0175715077299|6.9627625308328|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.7161085950488|-7.7161085950488|-7.8272936858212|-7.8272936858212|-7.9358821221496|-7.9840251776791|-7.9840251776791|-8.020344770972|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.202233802699|7.1350211428525|7.0270066048174|6.9109598558776|6.8340607584625||6.8340607584625|6.8340607584625|6.8340607584625|6.8340607584625|6.8136376474864|6.742930793604|6.674579849345|6.674579849345|6.674579849345|6.674579849345|6.5659707300242|6.5659707300242|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408||||6.3255431278847|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.8597632451131|-7.998546207754|-8.0531456611865|-8.2086540485216|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|||-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.478740064615|-8.5890753979087|-8.6711950031254|-8.8425971895824|-8.8546514485868|-8.8546514485868|-8.8546514485868|-8.8546514485868|-9.2210411732497|-9.8079030982987|-10.056797212179|-10.190753805558|-10.190753805558|-10.47821809177|-10.691670485387|-10.932252582875|-10.932252582875|-10.932252582875|-11.296153740714|10.445705461689|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577||||||-11.933785094577|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-12.086311449409|10.813026289136|10.813026289136|10.813026289136|10.813026289136
08046|101159|/equities/star-cable|SHANGHAICOMP|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.6530758878467|-5.7211951967608|-5.7768835487775|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.2035346126809|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-6.0731290598074|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1608229327664||||||-6.1608229327664|-6.2903588798824|-6.336369141039|-6.336369141039|-6.3431877119637|-6.3829865437191|-6.396751069325|-6.396751069325|-6.396751069325|-6.4375011648268|-6.5988904597065|-6.6523954370018|-6.6523954370018|-6.798772862487||-6.8375252120284|-6.9006996520791|-6.9006996520791|-6.9006996520791|-6.9124440493886|-6.9521601799135|-7.0351780656316|-7.2224201894842|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.3705756200587|6.1029943111545|6.1029943111545|6.0594384276212|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|5.9980370697042|5.9450412256476|5.837648864276|5.837648864276|5.837648864276|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.7231127634004|-6.7529029994491|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.9291531987091|-7.0001703044993|-7.076321139407|-7.076321139407|-7.1803568893802|-7.3031740513259|-7.3485267523056|-7.5822520391948|-7.5913912606247|-8.2471015797729|-8.5401129045613|-9.2301252460621|-9.8325434930473||-9.8325434930473|-9.8325434930473|-9.8325434930473|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.081466741403|-10.081466741403|-10.081466741403|-10.131272345679|-10.131272345679|-10.131272345679|-10.131272345679|-10.425801510918||||-10.425801510918|-10.425801510918|-10.425801510918|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-11.109290817411|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|||9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|8.9590291387841|8.5272545689791|8.4580604626569|8.1951365149356|8.1951365149356|8.0662626333079|-9.5620127044967|-9.5620127044967|-9.5620127044967|-9.7427920591888|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.9271406630375|-9.9271406630375|-10.174185632641|-10.174185632641|-10.198539918192|-10.27726686611|-10.284688516642|-10.284688516642|-10.284688516642|-10.284688516642|-10.685209323063|-10.747535559623|-10.747535559623|-10.747535559623||||||-10.747535559623|-10.747535559623|-11.075595110752|-11.284550051003|-11.29314857563|-11.29314857563|-11.840720347129|-12.406356471073|-13.789840108037|11.045937831167|11.045937831167|10.7593758448|10.7359726014|10.528303206217|10.379780729889
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|77.449293400108|77.449293400108|77.449293400108|70.871992192068|69.919204241998|69.919204241998|69.919204241998|68.173556759365|68.090064422298|66.158408897903|64.819514437697|64.819514437697|63.096128644967|62.340699291255|61.807999399002|60.822777618629|60.367526652263|59.688916976636|59.354355078478|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.125968681571|58.125968681571|57.420346198909|57.420346198909|57.420346198909|56.705918933292|56.705918933292|56.705918933292|56.08879942512|55.771999513833|-63.105350173707|-63.105350173707|-63.105350173707|-63.105350173707|-63.425389675294|-63.474730328325|-63.474730328325|-63.474730328325|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.46284836292|-67.770941930344||||||-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.894034642909|-69.823925516047|-70.900096579232|-70.900096579232|-70.900096579232|-72.062326294225|-73.107584906995|-74.030652524564|-74.233563821829||-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.251356729901|-74.251356729901|-74.251356729901|-74.251356729901|-74.49373227693|-74.774697002849|-75.087999857224|-75.500555820771|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-76.026248096033|-76.523050439142|-77.325061519701|-77.420253786725|-77.420253786725|-77.926393757576|-79.017663596199|-80.500180162905|-81.16853090339|-83.823926989824|-85.429359931185|-85.849273821986|-85.849273821986|-86.675857699885|-88.426513845141|-89.145526767833|-89.145526767833|-89.145526767833|-91.114474271253|-92.226082031942|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|81.406504750559|81.406504750559|78.487227466713|77.379571006963|77.379571006963|77.379571006963|77.032418561076|77.032418561076|77.032418561076|77.032418561076|76.982690731789|74.257433061363|74.163257736367|73.596908568769|73.596908568769|73.596908568769|73.596908568769|73.596908568769|70.526011148459|-77.759571662637|-77.759571662637||-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-79.181955809523|-79.181955809523|-79.181955809523|-79.181955809523|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934||||-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-83.778890093849|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-89.811185368448|-91.02069546443|-91.02069546443|||-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-94.729101358319|-96.333446699673|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-102.33897860909|-102.92830703947|-106.10089586282|-109.42766293446|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.29403108035|-110.29403108035|-110.29403108035|-110.29403108035|-113.00614879831||||||-113.18738331513|-115.16288334298|-115.16288334298|-116.13938626857|-116.13938626857|-116.13938626857|-116.13938626857|-117.32459726837|-117.32459726837|-117.32459726837|-119.06788561639|-121.64987270365|-123.32208391836|-125.06787137644|-125.33429876584
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-21.269938663098|-21.269938663098|-21.269938663098|-21.589217401713|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.922638964844|18.922638964844|18.700946887546|18.083986688779|17.314382163485|17.314382163485|17.314382163485|17.292566714243|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173||||||16.725577975173|16.725577975173|16.656991164838|16.267720383475|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437||-18.779159608437|-18.972874604942|-19.118271893133|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.404103505337|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-20.081971798106|-20.304789120829|-20.304789120829|-20.304789120829|-20.420103451401|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.168213298704|17.034697306482|17.034697306482|16.637758745449|16.073697529123|14.399345832717|14.265894555496|14.265894555496|14.265894555496|14.265894555496|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.5008542252|13.227600210872||13.227600210872|13.227600210872|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.538780274687|12.348664383603|12.348664383603|12.348664383603|12.348664383603|12.348664383603||||12.348664383603|11.589785156993|11.370564392799|11.370564392799|11.370564392799|11.370564392799|11.370564392799|10.804991116782|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-13.019536192101|-13.445515507771|-13.712080339936|||-13.902201222173|-13.902201222173|-13.902201222173|-13.902201222173|-13.996096503725|-14.387328611469|-14.518460682869|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-15.774858232942|-16.318492991623|-16.846737763282|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566||||||-17.076464145566|-17.3682922447|-17.565562045605|-18.031179467871|-18.239405358317|-18.581481841408|-19.054423759605|-19.448564898333|-19.623404382955|-19.870052204409|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.07931813184|148.28284339409|148.28284339409|148.28284339409|148.21704312939|144.76671157036|144.17523463737|142.71025809724|139.33417722339|137.70241696696|127.71379510408|125.0253342682|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|123.24530676109|122.59589341727|120.32258843304|120.32258843304|119.58454056715|118.32529303198|118.32529303198|118.32529303198|118.32529303198|116.01254618571|-138.78635715224|-138.78635715224|-138.78635715224|-138.78635715224|-144.06484395903|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-147.2798463511|-149.60975499228||||||-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-151.50361130056|-151.83957623336|-151.83957623336|-151.83957623336|-155.59563561384|-158.6034813027|-161.25609759274|-167.70499555494||-167.70499555494|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-170.22995510123|-172.31883303348|-173.41148023278|-174.01553460924|-178.41559560396|-180.45155460876|-180.45155460876|-180.45155460876|-180.45155460876|-182.02229110445|-183.73031734588|-184.85772492794|-184.85772492794|-184.85772492794|-185.77303247879|-186.84503523984|-186.94392953624|-191.36380456012|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|173.62904422026|173.62904422026|173.62904422026|173.62904422026|167.61135882443|167.61135882443|167.61135882443|167.61135882443|161.02372846676|152.54497525811|152.54497525811|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|149.96630026097|146.64206902571||146.64206902571|146.64206902571|136.10618567012|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-159.39346678474|-163.44091104545|-163.44091104545||||-163.44091104545|-163.44091104545|-163.44091104545|-163.91378777864|-165.84697801142|-172.00665200054|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-173.41269240708|-182.23688269027|-186.46550207415|-186.46550207415|||-186.46550207415|-186.46550207415|-186.46550207415|-186.46550207415|-186.58444966518|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-204.5778408618|-207.02538009166|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-219.13282159103||||||-219.86424756859|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-228.96892044434|-234.08435686307|-238.65428265683|-241.24744892258|-241.24744892258
08050|100385|/equities/western-resour|SHANGHAICOMP|-1.5983000976718|-1.5983000976718|-1.6792223699531|-1.7613581427425|-1.8515090819299|-1.9427878984808|-2.0353198326296|-2.1709109783908|-2.2476357902828|-2.2476357902828|-2.2476357902828|-2.2476357902828|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8301498114033|1.74294415436|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.1475710346683|-2.2828566977696|-2.3415074292505|-2.3500082960487|-2.3844536002875|-2.5249484442341|-2.6777205227335|-2.7896894612268|-2.9554746810814|-2.9554746810814|-2.9554746810814|-2.9554746810814|-3.0899718408475|-3.2638576168362|-3.3620640324822|-3.6778489270995||||||-3.6831653823664|-3.8305013728963|-3.8305013728963|-3.8305013728963|-4.0172236311024|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618||-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.331778812746|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.531846567902|3.3326072923707|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2017397581091|3.1019330486711|3.0727033863527|2.9124482616299|2.8521647701124|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7678833959617|2.638621568449|2.638621568449|2.4673571848953|2.2826191213489|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.0766794888584|2.0766794888584|1.9901994431911|1.9274438580869|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654||1.8102507626037|1.7875008489269|1.7383343009571|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.57449863014|1.4888873437751|1.4804304087281|1.4499227232536|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|||||-1.6928257407021|-1.6959174740393|-1.7293527642973|-1.814836407159|-1.8509708707399|-1.8509708707399|-1.9494120682685|-2.0043467973568|-2.0353852813882|-2.058205830327|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.116997735906|-2.2144419409702|-2.2760465650503|-2.2900517548394|||-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.4022747767752|-2.4303053499135|-2.4503392776817|-2.4887522028515|-2.4887522028515|-2.5585420550073|-2.5585420550073|-2.5585420550073|-2.6094912755451|-2.6266569018321|-2.6468409299803|-2.6681566370806|-2.6807294833749|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951||||||-2.6954747712951|-2.6977495789904|-2.700277355024|-2.733641640686|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597
08051|100667|/equities/xichang-power|SHANGHAICOMP|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1728781319058|-8.3126424524956|-8.355713523513|-8.3580152603056|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8472972629998|7.8472972629998|7.8472972629998|7.7269968719983|7.6903044995585|7.6903044995585|7.6681164433469|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141||||||-8.5250036079258|-8.6183372690248|-8.8153745812362|-8.9581942472398|-9.0546602842476|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3871886695919|-9.6468762253719|-10.062084605848|-10.134887261219|-10.134887261219||-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.193763621457|-10.63307045103|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.684904823061|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.4606180856895|8.394462058011|8.394462058011|8.394462058011|8.2821800411446|8.1335331268557|7.9989254549088|7.8821393731504|7.811266184214|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863||7.7694906158863|7.7694906158863|7.6316557905871|7.2868401763393|7.1348223418609|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317||||-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.4955993001197|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.9082545395228|-9.0675047366192|-9.2250052523138|-9.3327836539482|||-9.3580931056578|-9.488436843404|-9.6015963040555|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.9200150335319|-10.476683122636|-10.669112925668|-10.669112925668|-10.669112925668|-10.928459172932|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.346836533827|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478||||||-11.387093439478|9.1295170279222|9.1295170279222|9.1295170279222|9.1295170279222|9.1295170279222|9.0200191572725|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.7342813048761|4.7342813048761|4.7342813048761|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548||||||4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517||-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.190522381296|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.3892055145476|-5.4580062088672|-5.5005623430349|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5978961738424|-5.600995862095|-5.6216619937602|-5.7150764456726|-5.7150764456726|-5.7406404803569|-5.7490451413586|-5.8461611887033|-5.9018457355561|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.2558111455045|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.562659883986|-4.6696222893508|-4.791802312722|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-5.0217695878541|-5.2825215576529|-5.5433574515845|-5.6933296772059|-5.6933296772059|-5.6933296772059|-5.9942549701329|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|||-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.43225927236|5.261038060513|5.261038060513|4.8511532628171|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.3596848256779|4.3596848256779|4.1963162695249|4.1903515165471|4.1553905877165|4.1332121328835|4.0635689846149||||||-4.611156955281|-4.611156955281|-4.611156955281|-4.611156955281|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.102255194746|4.102255194746|4.0714699194532
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.683938984965|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-23.032108138613|-23.396377213605|-23.396377213605|-23.396377213605|-23.440184981492|-23.440184981492|-23.440184981492|-23.440184981492|-23.582743970186|-23.880825722251|-24.382266799646|-24.720375476101|-25.257558436106|-25.503238884288|-25.524232245902|-25.990018475298|-26.411527647182|-26.432251309471|-27.152104111862|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.188301890143|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.4324218607|-22.08447368114|-22.08447368114|-22.08447368114|-22.08447368114|-22.313302225193||||||-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.998189463041|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556||-23.224193113556|-23.224193113556|-23.530541527569|-23.530541527569|-23.530541527569|-23.920838793449|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.942449749925|20.938585872647|20.938585872647|20.938585872647|20.718665885921|20.410819371537|20.185035846847|20.045014932589|20.045014932589|19.598031338537||18.921621755852|18.606408100675|18.606408100675|18.065454144556|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.005868325388|17.005868325388|17.005868325388|16.808503770999|16.735638035858|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796||||-19.699272701796|-19.699272701796|-19.699272701796|-20.10593639221|17.149550731902|17.149550731902|17.149550731902|17.149550731902|17.149550731902|16.972572720761|16.972572720761|16.972572720761|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|||-19.919968352219|-20.025757190806|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.339595270312|-20.847565916022|-20.990151487942|-21.338660014069|-21.694542209744|-22.283616481489|-22.776240598566|-23.323997033312|-23.966741681843|-24.924553368653|-25.33720098399|24.422163900812|24.354626692092|24.141575552254|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685||||||-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891
08054|100624|/equities/sino-platinum|SHANGHAICOMP|13.167099824451|-15.17475383014|-15.17475383014|-15.301948517898|||||||-15.575163622377|-15.575163622377|-15.594619242878|14.261229769232|14.261229769232|14.261229769232|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.105767057477|14.105767057477|13.903758099938|13.854937557009|13.538282186486|13.21658143147|13.195852005307|13.019983565935|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.71607751156||||||-14.881704640665|-15.062616163138|-15.317669556807|-15.593268207124|-15.842330459545|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|14.475621561717|14.475621561717|14.475621561717|14.475621561717||14.462931997627|14.462931997627|14.348414561318|-15.970592335191|-15.970592335191|-15.970592335191|-16.324972924619|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.34785546361|-17.693663057338|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.574887167741||15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|14.859980261788|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847||||-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-17.35503187713|-17.927153752214|-18.504126784941|-18.739929415916|-18.739929415916|-18.739929415916|-19.765750913857|-20.089265238926|-20.089265238926|-20.089265238926|-20.824371748153|-20.904332086978|-21.11503456968|-21.11503456968|||-21.11503456968|-21.623762754797|-21.669394974575|-21.708145358679|-21.97204073548|-22.639386268453|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-23.427787421967|-24.530204056397|-24.929950553725|-25.240571055754|-25.4043550866|-26.081538771828|-26.254585901057|-26.727456692363|-26.89017118735|-26.984902091022|-26.984902091022|24.292066897291|24.246131130376|24.246131130376|23.828478703144|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945||||||-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945
08055|100658|/equities/sinochem|SHANGHAICOMP|-7.1611112154954|-7.1611112154954|-7.1611112154954|-7.3117900200943|-7.374766860655|-7.4325188114147|-7.5744651902495|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|6.96554772443|6.8117197308985|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.5268763107871||||||-7.5565291293037|-7.5767026133464|-7.5767026133464|-7.6552249797104|-7.7646946518419|-7.8329624838623|-7.8329624838623|-7.8329624838623|-7.8444028901825|-7.8487807962375|-8.0125343240055|7.1294044102326|7.1294044102326|7.1294044102326||7.1294044102326|7.1294044102326|7.1294044102326|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.6352187059105|6.5646876120767|6.4724307351864|6.2460340188119|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7776308552517|-6.8562565397437|-6.923618377493|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.1835908283721||6.1362121756354|6.1113465820726|6.0998296246458|6.0198106749774|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571||||-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5660290371277|-6.7861434233297|-6.9207148830216|-7.1807945878551|-7.3036968010499|-7.3036968010499|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.4597465843909|-7.4597465843909|-7.4597465843909|-7.4973418235476|||-7.4973418235476|-7.6048241985832|-7.6140424661914|-7.6140424661914|-7.6222692521722|-7.7397436866397|-7.7802708688968|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.3188970550497|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.5637972531216|7.5637972531216|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|-8.2407149709734|-8.2407149709734|-8.2407149709734||||||-8.2407149709734|-8.3263497526417|-8.3476108638191|-8.3490120666716|-8.3900133258207|-8.5466816299606|-8.616548499685|-8.616548499685|-8.616548499685|-8.616548499685|-8.616548499685|-8.7867201271117|8.1086529541279|8.1086529541279|8.1086529541279
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-9.3127028512233|-9.3127028512233|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.5611572388909|8.5611572388909|8.3007301361585|8.1652558149259|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1151465865157|8.1151465865157|8.0901631748435|8.0841515520175|8.0841515520175|7.7957242306691|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233||||||-8.1865861227233|-8.2556513205854|-8.3218348440956|-8.3659277423036|-8.4160309084932|-8.5033678488246|-8.5292974794696|-8.5442191853336|-8.63468840544|-8.6507642845818|-8.7919605154139|8.2300638063751|8.2300638063751|8.2300638063751||8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.1228489195862|8.1005547355181|8.1005547355181|8.0895051769157|7.9588940730514|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6569125624867|-8.7321250673104|-8.9262503248639|-8.9934502088085|-8.9934502088085|-8.9934502088085|-9.0716109764857|-9.1173456523466|-9.2531618910419|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2737690253704|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|7.9891273513554|7.9751412620278|7.9294340981048|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441||-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.9366302644936|-8.9366302644936|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.1143125462191|-9.1143125462191|-9.1143125462191||||-9.1143125462191|-9.1143125462191|-9.1942366149311|-9.5530401894654|-9.9589336392179|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.202941483497|-10.202941483497|-10.202941483497|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|||-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.330804456543|-10.330804456543|-10.382560797611|-10.38951192529|-10.667790366886|-10.674211715854|-10.747457476895|-10.804220891828|-10.804220891828|-10.804220891828|-10.804220891828|-10.940244755077|-10.973605669127|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.082927617373|-11.118463807696|-11.118463807696|-11.118463807696|-11.118463807696|-11.118463807696||||||-11.138849158413|-11.147054984974|-11.198393851306|-11.225437991912|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.702530237316|10.702530237316|10.702530237316
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-7.7891642481108|-7.7891642481108|-7.7891642481108|-7.8696268830056|-8.0418076287105|7.0593461908845|7.0593461908845|7.0593461908845|7.0593461908845|7.0431355131054|7.0431355131054|7.0431355131054|7.0118177083227|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.9144861738255|6.9105398699498|6.7228223532279|6.6416322971371|6.6416322971371|6.5888668285215|6.5888668285215|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.2915076988267||||||-7.2915076988267|-7.4416749496512|-7.6274167717886|-7.6882408925109|-7.7780454498985|-7.9700505051854|-8.0861671803001|-8.1485192110807|-8.214465915127|-8.2916290351234|-8.5312544845301|7.5393286107212|7.5393286107212|7.5393286107212||7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.2352522100645|7.2352522100645|7.2352522100645|6.6297246577163|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.3537152500552|-7.358572559401|-7.3923028363615|-7.4020028791857|-7.52278110297|-7.5547571146482|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7572957995987|6.7572957995987|6.7308840490553|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.5233824634767|6.4198692533944|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899||6.379385874023|6.379385874023|6.379385874023|6.379385874023|6.1532066104036|5.9513403836468|5.9402680764935|5.9402680764935|5.9402680764935|5.8564092991906|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.6003858515381|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365||||-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.5281695437715|-6.8362996922914|-7.0636660640973|-7.3246289166629|-7.4632635377153|-7.4632635377153|-7.4632635377153|-7.5708482290092|-7.6226093531519|-7.7378991710775|-7.742665832532|-7.8757399379021|-7.9719330534677|-8.0943702840518|-8.1359669526099|||-8.2249631704754|-8.2750782571538|-8.2750782571538|-8.3584199837296|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.2134797306534|6.1855328316685|-7.3386013248825|-7.3386013248825|-7.5295567754533|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.9747384934246|7.2626291436832|7.2626291436832|7.2626291436832|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314||||||-7.8639287818314|-8.0138096399707|-8.1333959174463|-8.1333959174463|-8.1333959174463|-8.1333959174463|-8.3082175334636|-8.3413526835644|-8.4387255313886|-8.4591392546774|-8.5240435103445|-8.6600483766163|-8.7133869982389|-8.7576522139076|-8.7796135773663
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-9.4108818482633|-9.4108818482633|-9.4108818482633|-9.5915359337325|-9.652817602422|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.4932837539529|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.5765171743808||||||-9.6511295876434|-9.8712558306511|-10.14861780154|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.44308188506|-10.470531931736|-10.470531931736|-10.470531931736||-10.470531931736|-10.470531931736|-10.543368488791|-10.713187118639|-10.755208435179|-11.01967582716|9.4889799028497|9.4889799028497|9.4889799028497|9.4889799028497|||||||||||9.4889799028497|9.4016445908128|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.8140474222995|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6117076754331|8.6117076754331|8.5796750253836|8.4557501680762|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|7.8736470284352|-8.714127037928||-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928||||-8.714127037928|-8.714127037928|-8.755218562282|-8.755218562282|-8.8207981683556|-9.0097759672606|-9.2091953167875|-9.5329952647907|-9.6505505167359|-9.7206109986166|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|||-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-10.011574917092|-10.318178960146|-10.318178960146|-10.401887783373|-10.401887783373|-10.643208487128|-10.840786756514|-10.923096459705|-10.998318530141|-10.998318530141|-10.998318530141|-10.998318530141|-11.136874936023|-11.136874936023|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224||||||-11.235771832224|-11.235771832224|-11.235771832224|-11.414190647068|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.609181793897|-11.810202236936|-11.990224224511|-12.127586250765|-12.127586250765
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.433664062778|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2887552054526||||||-8.4447279276452|-8.612475587483|-8.8160840157621|-8.8889820977441|-8.9172021994317|-9.204113285776|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.5387246345776|-9.7619159194383|-9.7960173258686|-9.948416272493||-9.948416272493|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.157524410603|-10.471387429146|-10.471387429146|-10.700430758692|-10.769922874479|-10.914518108027|-10.914518108027|-10.914518108027|-10.914518108027|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|8.3954081764276|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.440865696437|-11.797072981206|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.0471139865168|8.9029043468114|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.0822275171622|8.0822275171622|6.6312683582728|6.6312683582728|6.4655031632496||6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451||||-7.6824711092451|-7.6824711092451|-7.6988569374591|-8.0187298584547|-8.5491442733966|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-9.0918713093677|-9.258190314072|-9.4179891393114|-9.648876778012|-9.9804184875284|-10.263243035188|-10.495270123869|||-10.661966869996|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.2446778710011|8.2446778710011|7.3551975284819|6.9063310661585|5.9498119132023|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6310248003043|-7.6310248003043|-8.0044720289483|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.2674234013386|-8.2674234013386|-8.2693592288569|-8.3437323546493|-8.4930357641736|-8.6847679843354|-8.6847679843354|-8.6847679843354|-8.8341866323074||||||-8.8429852402564|-9.0312778405638|-9.0312778405638|-9.2336421203052|-9.4018242305556|-9.4164711044937|-9.5927461569739|-9.768732032978|-9.768732032978|-9.768732032978|-9.768732032978|-9.8458136560779|-9.8830416705703|-9.8830416705703|-10.008935321977
08060|100629|/equities/guotong|SHANGHAICOMP|-13.607256670075|-13.607256670075|-13.607256670075|-13.718619050005|-13.879576300492|-13.95341772383|-14.049908630777|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.583877288455|12.583877288455|12.352086397403|12.061762064026|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.681175813465||||||-13.901861730978|-14.158735716525|-14.519150959324|-14.701834134339|-14.870927099915|-15.127140844897|-15.446840031445|-15.446840031445|-15.543938563562|-15.543938563562|13.611228338958|13.611228338958|13.611228338958|13.611228338958||13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.514376896219|13.514376896219|13.514376896219|13.514376896219|13.451529946146|13.337811114852|13.275660763476|13.275660763476|13.275660763476|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856||12.784085223856|12.784085223856|12.784085223856|12.26287226962|11.527080327128|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858||||-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-14.067714693936|-14.410794208218|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|||-14.698444299888|-14.954382875442|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.286514430982|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.29194659231|12.29194659231|12.29194659231|12.29194659231|12.29194659231|12.29194659231|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165||||||-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-17.170736409374|-17.76081842973|-18.463131423286|-18.723479159994|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-2.0814497254709|-2.0814497254709|-2.0816107814422|-2.0950133453316|-2.0950133453316|-2.1005703288655|-2.105078116428|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9255005639616|1.9038895282285|1.8843217065088|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8492117136974|1.8492117136974|1.8413463400755|1.8314958663951|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9521554914418|-1.9662838740816|-1.9736838085256|-1.9736838085256|-1.9845479234749|-1.9845479234749|-1.9980221394029|-1.9980221394029|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884||||||-2.0083462659884|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|1.8532301094797|1.8532301094797|1.8532301094797|1.8532301094797||1.8409328945089|1.8409328945089|1.8409328945089|1.8388143123971|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8193599136732|1.8193599136732|1.8193599136732|1.8193599136732|1.8112081772439|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9352449714877|-1.9352449714877|-1.9402721921313|-1.9536357632068|-1.9615256436552|-1.9615256436552|-1.9811395945246|-1.9995550611498|-1.9995550611498|-2.0050611870026|-2.0211790950801|-2.0298479106073|-2.0298479106073|-2.0298479106073|-2.032898686801|-2.032898686801|-2.0454429901029|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8502548930626|1.8452832033878|1.841981323852||1.8233125831174|1.8209028537061|1.8160031564794|1.8045100196598|1.8045100196598|1.7694556364746|1.7675453863968|1.7675453863968|1.7675453863968|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033||||-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9494797634179|-2.0083108728787|-2.038678759299|-2.0663097831522|-2.0875786136418|-2.0875786136418|-2.0875786136418|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1171127050636|-2.1282460547275|-2.1282460547275|-2.1282460547275|||-2.1282460547275|-2.1502733867242|-2.1614148794362|-2.1821276411689|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.2395906343846|-2.3145451297129|-2.3194946171802|-2.3488830330153|-2.368758850868|2.1306745356707|2.1306745356707|2.1306745356707|2.1306745356707|2.1113050454621|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0349580899061|2.0166200945975|2.0018000945119|1.9814444233607|-2.1766733841603||||||-2.1766733841603|-2.1903992661361|-2.1903992661361|-2.2176658454344|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.040518621051|2.0282010637516|2.0282010637516
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-3.3152696657911|-3.3152696657911|-3.3297439999862|-3.3499308421636|-3.3499308421636|-3.3638120441993|-3.4003466929948|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1689738967381|3.1083043260003|3.1047825727888|3.0897584131501|3.0619538019257|3.0236466635104|3.0236466635104|3.0029407329953|3.0004896794862|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.955335174756|2.9525945570256|-3.2041227987893|-3.2041227987893|-3.2041227987893|-3.2234232356381||||||-3.2234232356381|-3.2643591353442|-3.286650110878|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728||3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|2.987841716038|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1597554628813|-3.1784437464703|-3.1784437464703|-3.1784437464703|-3.1924614419453|-3.1924614419453|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2117854746349|-3.2529360472593|-3.2529360472593|-3.2529360472593|-3.2704846262307|-3.2741165646028|-3.2741165646028|-3.2990185296217|-3.3153931019826|-3.3153931019826|-3.3615479069864|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1384321555296|3.1384321555296|3.1384321555296||3.1384321555296|3.1384321555296|3.1384321555296|3.1149245748696|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269||||-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.4137145394255|-3.5091271261562|-3.5601412830738|-3.6084904204902|-3.635761684555|-3.635761684555|-3.635761684555|-3.6791795562574|-3.7124217694412|-3.7128663099119|-3.7128663099119|-3.7887403475254|-3.832489263902|-3.8327219277061|-3.8327219277061|||-3.8327219277061|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.9365854418458|-4.0924512103975|-4.0924512103975|-4.1169150675005|-4.1169150675005|-4.2482390497201|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904||||||-4.2536564668904|-4.2912848879773|-4.3303164696118|-4.3603515730324|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.946107762459|-22.121071702246|-22.463492010525|-22.463492010525|-22.463492010525|-22.470755375082|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|19.841416016899|19.841416016899|19.317445798806|19.219455812133|19.219455812133|19.219455812133|19.219455812133|19.219455812133|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.951031911878|18.400748187203|17.638131492556|17.301099001501|17.102410090338|16.875295917602|16.393979276123|15.909494969215|15.909494969215|15.787534180577|15.736544652444|15.720365678449|15.494057190837|15.196966608831|-16.912676286107|-16.912676286107|-16.912676286107||||||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.969352020901|-16.969352020901|-17.229834095286|-17.424814453441|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|15.784032488784|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918||-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-17.020339220124|-17.218233180661|-17.252756531615|-17.252756531615|-17.253061011521|-17.813742529571|-17.813742529571|-18.179951070878|-18.390634576888|-18.390634576888|-18.645490925512|-18.645490925512|-18.998957202392|-19.06691870206|-19.06691870206||||-19.06691870206|-19.713243267199|-20.11590451362|-20.538304743527|-21.312401490475|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.393240568168|-26.453567931102|-26.453567931102|-27.03507566126|-27.626196009934|-28.232897761263|||-28.232897761263|-28.232897761263|-28.232897761263|-28.306047219305|-28.306047219305|-28.513384998142|-28.77265006999|-29.180722893387|-29.333581064707|-29.374533545713|-29.461704664473|-29.492227013029|-29.492227013029|-30.163586121044|-31.251206165377|-31.375228835282|-32.017457754737|-32.017457754737|-32.017457754737|-32.017457754737|-32.398843005108|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883||||||-32.593674587883|-32.593674587883|27.729724217436|27.729724217436|27.729724217436|27.539693515589|27.139413427819|27.139413427819|27.139413427819|26.799851024344|26.799851024344|26.799851024344|26.799851024344|26.799851024344|26.799851024344
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|-4.1060331721284|-4.1060331721284|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8042845084091|3.8042845084091|3.7469830594482|3.6659665855878|3.6659665855878|3.6616870926625|3.6616870926625|3.6035411144634|3.5784378604939|3.5784378604939|3.5784378604939|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.9136668980917||||||-3.9136668980917|-4.007423816667|-4.007423816667|-4.007423816667|-4.0488042815372|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164||3.6817744660031|3.658082609668|3.6206474362641|3.590163780454|3.5535153296295|3.5501474886387|3.5501474886387|3.5501474886387|3.5501474886387|3.5225894737207|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.8001621284973|-3.8190273682879|-3.8190273682879|-3.834474991936|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-4.0126681690755|-4.0126681690755|-4.0126681690755|-4.0196820741904|-4.0196820741904|-4.0196820741904|-4.0407578686887|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.1301348202243|-4.2740385259539|-4.4067094950047|-4.480788234005|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8265817082388|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|||-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2959629605002|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.406691178189|-4.6052124461711|-4.605236022691|-4.677698544784|-4.677698544784|-4.9296649607504|4.4789937974391|4.4789937974391|4.2033266227971|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1171160077788|3.9862399736751|-4.4099510432628||||||-4.4099510432628|-4.4388344819178|-4.485371463258|-4.5826351562682|-4.6201502923108|-4.6862779860074|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3100982196974
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|75.719603887883|75.719603887883|73.713843627867|72.913199172708|72.913199172708|72.33944110602|72.33944110602|70.108897524078|70.090011421653|70.090011421653|70.090011421653|61.630560786428|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|58.61928146885|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055||||||-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-70.142914867988|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017||-72.177381757017|-72.177381757017|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.861633904025|-76.623083647442|-76.623083647442|-76.83880827009|-76.83880827009|-76.844309298852|-78.372246707654|-79.969213372366|-79.969213372366|-81.63761253478|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-85.377983187333|-87.685453307513|-89.277083807393|-89.62493624202|-92.693573363529|-96.131350181617|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|80.17335321692|79.215457801801|79.215457801801|77.076302295241|74.552632602623|71.121175219141|68.341346301074|68.341346301074|66.903870835829|63.525730202516|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.823437654924|60.222395283287|60.222395283287|60.222395283287||60.222395283287|60.222395283287|58.466545906669|56.992950039889|56.992950039889|56.179062167315|56.179062167315|56.179062167315|56.179062167315|54.704508348205|53.173258829887|53.126634863544|52.136450118401|52.136450118401|48.762322658276|48.000701037424|48.000701037424|46.885822341953|46.885822341953|46.885822341953|45.235434265175||||-58.080585375029|-58.080585375029|-58.080585375029|-60.800647407326|-63.578100687435|-64.376458810623|-65.089445789724|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|54.080011243675|||52.373817941717|51.847098585821|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-61.76420899053|-63.125706573544|-65.421021245385|-65.80867086347|-67.508838504509|-67.733230637131|-70.511126251815|-71.984981028899|-75.410292378911|-78.503498015414|-81.98126446937|-84.205767496145|-102.3670264965|-104.57724971305|-107.22027523794|-110.19364349354|-114.3607142977|-116.07968050155|-119.36909003956|-123.12121344388|-125.79079046052|-125.88457335134|-125.88457335134|-125.88457335134|-125.88457335134|-125.88457335134|-125.88457335134|-125.88457335134||||||-125.88457335134|-129.60896850846|-132.80052117531|-136.85224500436|-139.10971499304|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032|118.03904693032
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.84101821696|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|7.8209299174493|7.8209299174493|7.8209299174493|7.7497289611902|7.7497289611902|7.7353436743289|7.7353436743289|7.6689216330585|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.7398944116244|-8.749437458796|-8.749437458796|-8.8649308234262|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.2365352873682||||||-9.36059482944|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.5704167336672|-9.5704167336672|-9.6587967840002|-9.6986628072313|-9.8718475254433|-10.228719754579|-10.48857746694|-10.607512076398||-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.62779048604|-10.689767611493|-10.893630836263|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|8.8395720777756|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.2485183357669|7.7383535834897|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.5097185483049|-8.5224650557913|-8.7266278991079|-8.7684752951039|-8.907194747966|-9.0391051133931|7.7840678799225|7.7840678799225|7.4178531024272|7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309||7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309|7.3067117686657|7.1891240009101|7.0840270131199|7.0578080646824|6.9242308661487|6.8163675252095|6.6048528820823|6.6020588246264|6.4724799928447|6.4724799928447|6.4055336114853|6.3198562871637|6.3198562871637|6.2337289928531|6.0719213352309|-7.252560032107|-7.252560032107||||-7.252560032107|-7.252560032107|-7.252560032107|-7.4572891269542|-7.8247655270737|6.6744917435681|6.6744917435681|6.6744917435681|6.6101254449921|6.6101254449921|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|||-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|6.5778370453618|6.5778370453618|6.5778370453618|6.5778370453618|6.5248190113463|6.4742431318934|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925||||||-7.1393752364925|-7.2815280786942|-7.3211423149584|-7.5162690470482|-7.6630765939052|-7.843974089655|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8735921833333|6.8735921833333|6.8735921833333
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.1833656882|15.1833656882|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-17.371235245016|-17.371235245016|-17.371235245016|-17.371235245016|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-18.149037586545||||||-18.460597288714|-18.722886045891|-19.010985648321|-19.088872366135|-19.174858337183|-19.245953407044|-19.472171295743|-19.561300053707|-19.913112285525|-20.180124100481|-20.553843928074|-20.553843928074|-20.553843928074|-20.553843928074||-20.553843928074|-20.553843928074|-20.553843928074|-20.570381854083|-20.659868794576|-20.762632138084|-21.13736847435|-21.368742821333|-21.777769256665|-21.777769256665|-22.350299809855|-22.4358872026|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-23.207755211521|-23.644895476516|-23.644895476516|-23.644895476516|-23.644895476516|-23.752661937272|-24.424624065332|-25.105692973592|-25.154104249189|-25.625332491875|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|21.956846615576|21.774829967048|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771||21.489650691225|20.664611035667|20.577464148617|20.577464148617|20.577464148617|20.471129034409|20.471129034409|20.471129034409|20.471129034409|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.13158488909|19.447871056305|19.141524040154||||-23.364691801135|-23.364691801135|-23.364691801135|-23.364691801135|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|-23.078824602041|-23.078824602041|||-23.078824602041|-23.078824602041|-23.078824602041|-23.078824602041|-23.252582323191|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-24.413091227754|-24.413091227754|-24.413091227754|-24.413091227754|-25.611212356602|-25.983569577574|-26.307855344745|-27.132061138122|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212||||||23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.9464354062005|-7.1349820972867|-7.1349820972867|-7.2854279028137|-7.2854279028137|-7.2854279028137|-7.288253332372|-7.3991703205588|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.5386375583182|-7.5901528902595|-7.7607252937494|-7.8222296017104|-7.8222296017104|-7.8222296017104|-7.9316413630298|-7.9316413630298|-7.9712683877736|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.1875804126286|-8.1875804126286|-8.1875804126286|-8.6162005464261|-8.8557784071703|-9.0847534593763|-9.5325040217706|-9.6800042916744|-9.7627828440633|-10.02475858635|-10.684176243083|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882||||||8.6068859555882|8.6068859555882|8.6068859555882|7.6393178810193|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.544247285985|-10.665666001588||-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-11.045740385354|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|7.2838378598058|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3054794278464|6.3054794278464|5.7627548339987|5.4552832845211|4.6108702027533|4.3564447929503|4.3564447929503|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.2681785650881|4.5514684178397|4.3066315096799|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3027639538247|4.2876009520598|4.2876009520598|4.2876009520598|4.2876009520598|4.1606677965663|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782||4.0044449401308|3.9682722966328|3.9208582154529|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.6400288017422|-4.2148998453884||||-4.2148998453884|-4.2148998453884|-4.2148998453884|-4.3309999389415|-4.5283331653548|-4.6381480717077|-4.6762756002627|-4.7049115620798|-4.7049115620798|-4.7049115620798|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|||-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.8255486183405|-4.9412515446864|-4.9412515446864|-4.9412515446864|-4.9412515446864|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326||||||-5.1085597201326|-5.1806219600018|-5.248468851864|-5.4294099805748|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-6.8725692219104|-6.8725692219104|-6.8972991513506|-6.9103322611137|-6.9153693369013|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5296687334013|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.4855191969674|6.4855191969674|6.4766879902726|6.4629865869819|6.438873978118|6.3528453322321|6.3528453322321|6.3528453322321|6.2659391531315|6.2099323415057|6.1665914746674|6.1223237219289|6.0961478058317|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479||||||-6.6020467936479|-6.6461629800756|-6.6907365777712|-6.7185962706386|-6.7567737664977|-6.7913151051989|-6.7913151051989|-6.7913151051989|-6.8125724026882|-6.8139693681094|-6.9644102988081|6.4783191445656|6.4783191445656|6.4783191445656||6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4404316414285|6.4404316414285|6.4404316414285|6.4225395407271|6.4225395407271|6.4225395407271|6.3589327297819|6.3232587931568|6.3002875246399|6.2558751810252|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.7381040091141|-6.7923380263232|-6.9225975548319|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-7.0849235364835|-7.1082484798343|-7.1085782881028|-7.1085782881028|-7.1889761416389|-7.2221955158394|-7.2502172631336|-7.3380191505301|-7.3561325537218|-7.4457028427668|-7.4900655361289|-7.4900655361289|-7.4900655361289|-7.4983362421678|-7.4983362421678|-7.4983362421678|-7.4983362421678|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.436213749598|6.3757930529897|6.3698057467045|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891||-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.9294044318644|-6.9294044318644|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0231691875861|-7.1312617003135|-7.1312617003135||||-7.1312617003135|-7.1312617003135|-7.1312617003135|-7.2647354005898|-7.4769282737402|-7.5899201144805|-7.6843556552056|-7.7431730858621|-7.809636923134|-7.8279298637307|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|||-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.9499292503195|-7.9599214803728|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.3493642616807|-8.3909604073166|-8.463839663473|-8.463839663473|-8.5468392359956|-8.5468392359956|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519||||||-8.5703500125138|-8.6453704212585|-8.6453704212585|-8.7337448966149|-8.9197164521883|-9.0707963292544|-9.1069151864545|-9.1069151864545|-9.1069151864545|-9.1426833455316|-9.2702038359368|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.6853903776967|7.6160994231657|7.6160994231657|7.551221549506|7.4808016220674|7.4371073808315|7.4371073808315|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-8.0382516666541|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0854960328046||||||-8.0854960328046|-8.1272975185395|-8.1272975185395|-8.1272975185395|-8.1272975185395|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115||7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.506346513057|7.4326072812348|7.4306752019756|7.3435277998042|7.2550308770153|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-8.0556142227319|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.1004700483145|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133||7.4942545269133|7.4942545269133|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952||||-8.1118308731952|-8.1118308731952|-8.1448119954973|-8.2509021048976|-8.531002257183|-8.8261138840018|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|||7.8124424044613|7.8071588481271|7.6507318775747|7.5885911297902|7.5741863339163|7.5741863339163|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841||||||-8.5085920181841|-8.5434357951052|-8.6338173360699|-8.8581303723514|-8.9890342429678|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.9555249928238|-3.9555249928238|-3.9694722227258|-4.0010802405854|-4.0084225091427|-4.032136126038|-4.1029291105233|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.7702645632389|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7508410872824|3.6748234234261|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6222785178236|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052||||||-3.907880301052|-3.907880301052|-3.9348670451439|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9554835730329|-3.9554835730329|-4.060537344166|3.7493865418713|3.7493865418713|3.7493865418713||3.719873937002|3.7135101084072|3.7135101084072|3.7135101084072|3.6683445776125|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9581448837156|-3.9581448837156|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-4.0280421742716|-4.0517135338561|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.5985144288638|3.5839049850678|3.573709970489|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544||-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9276597753952|-3.9276597753952|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-4.0095388036354|-4.0356392454848||||-4.0356392454848|-4.0356392454848|-4.0356392454848|-4.2195991886705|-4.3673323672182|-4.4348139543408|-4.5025708961348|-4.550078688712|-4.5906431527614|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|||-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5950803389334|-4.642311267299|-4.6681237267593|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.731773630799|-4.8769707591679|-4.9399672781258|-4.9713413382508|-4.9713413382508|-4.9713413382508|-4.9713413382508|-4.9713413382508|-5.0209349156461|-5.0427051386394|-5.098005780595|-5.1005775703825|-5.1005775703825|-5.1005775703825|-5.1005775703825|-5.1301574488527|-5.1301574488527|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564||||||-5.1796481251259|-5.2023867368189|-5.2404298251964|-5.2726998004756|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-5.9303279896629|-5.9303279896629|-5.9503644859407|-5.9876270730864|-6.0603421656157|-6.0603421656157|-6.1698244907089|-6.2520274693908|-6.292808167928|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.8853904640797|5.8853904640797|5.8643225471315|5.8289443658099|5.8289443658099|5.8289443658099|5.8289443658099|5.7737437754155|5.7737437754155|5.7737437754155|5.7386038865514|5.6756711365853|5.6468568777679|5.6209518617655|5.5841381307326|5.5841381307326|5.5402324076889|5.5402324076889|5.4530357118446|5.4492419349801|5.4492419349801|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.2558767852281|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.9268695002891||||||-5.9454104509726|-6.0421230623871|-6.1356920478244|-6.1407690045458|-6.1975209709916|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.4266542000849|-6.6062824244057|-6.6475360122825|-6.6932999980129||-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.0167286501769|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9082159474972|5.8374621818996|5.7876508345134|5.7876508345134|5.7876508345134|5.7335010226045|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813||5.6827138944376|5.6407930104719|5.5908813707019|5.5320901596971|5.3506557372354|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253||||-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9882857698287|-6.3047620607841|-6.4630687847654|-6.6496662609959|-6.6496662609959|-6.6496662609959|-6.6496662609959|-6.7760503960208|-6.7760503960208|-6.7760503960208|-6.7760503960208|-6.8883894497107|-7.0776547385532|-7.1746165171021|-7.2128222029914|||-7.2128222029914|-7.2128222029914|-7.2128222029914|-7.250891357968|-7.250891357968|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.5229786736596|-7.8622366659072|-7.8622366659072|-7.8622366659072|-7.8622366659072|7.2191611491567|7.2191611491567|7.2191611491567|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012||||||-7.7267069119012|-7.7974521868534|-7.9399469420984|-8.0960522543141|-8.2645024602887|-8.2977805209686|-8.521423056449|-8.5571361412886|-8.6584847095149|-8.6710942721518|-8.8351048337257|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|57.465080504786|56.6489730998|55.913860127232|53.517621990599|51.631804356484|50.837560531727|50.665066689509|49.347296787917|48.690328467355|48.53929395203|48.53929395203|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723||||||48.464274607723|48.464274607723|48.464274607723|47.203638300437|45.969025567571|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539||-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.648368068877|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-53.196436448208|-53.828262059017|-54.200846901783|-54.787049866659|-55.243945440697|-56.28605093895|-57.000610721759|-57.544888753277|-57.544888753277|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-58.351849107357|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|50.666771519457|49.517525156642|48.265026154678|46.423361741349|45.518181230012|45.201333177168|45.201333177168|43.841482308263|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.088858722267|43.088858722267||43.088858722267|43.088858722267|43.088858722267|42.902066891521|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-49.183598477072|42.794327361621||||42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.76203113931|42.293467692953|42.293467692953|42.293467692953|-49.306699457671|-49.306699457671|-49.306699457671|-49.83653716533|-49.83653716533|-49.83653716533|||-49.83653716533|-49.83653716533|-50.215231265166|-50.215231265166|-50.590812830504|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-53.615505509029|-53.986117367888|-55.719574403922|-55.850082026765|-57.102314855043|-58.119238219199|-58.174468944388|-58.174468944388|-58.174468944388|-58.174468944388|-58.174468944388|-59.027247897291|-59.027247897291|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|52.653164291114|52.103517955906|51.960716290352||||||51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276
08074|100959|/equities/star-lake|SHANGHAICOMP|-6.6246336720263|-6.6543008837036|-6.6543008837036|-6.7531117369656|-6.8745688520012|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446||6.0945788170446|6.022385067948|6.022385067948|6.022385067948|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579||||||-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.6817987754029|-6.8358875727303|-6.8870972500518|-7.0417745760497||-7.1119718211024|-7.2483021039796|-7.3664469210122|-7.4616074791456|-7.5512306680176|-7.5585564524418|-7.5585564524418|-7.6956183546656|-7.8189114074493|-7.8189114074493|-7.923790664649|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.4505616241194|5.9406238985831|5.853471035513|5.6744123506908|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3862754636255|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7434635546844|5.7434635546844|5.7434635546844|5.708672475592|5.708672475592|5.708672475592|5.708672475592|5.6151918302815|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213||5.3124964121234|5.3124964121234|5.3122179644253|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125||||-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.5234750625137|-6.8460833360358|-7.0191053956691|-7.0191053956691|-7.0191053956691|-7.0191053956691|-7.0284504459901|-7.0433077671993|-7.0433077671993|-7.0433077671993|-7.0433077671993|-7.31089752017|-7.6054418384868|-7.8877133064621|||-7.9991258441467|-8.3812508383348|-8.3997230042963|-8.5602089060238|7.683130300319|7.683130300319|7.6618114447989|6.8797906743595|6.0864342966686|||||||||||5.2277049001731|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|4.9164681124743|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918||||||4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|-6.0238105900655|-6.0238105900655|-6.0238105900655|-6.0487171023434|-6.0487171023434
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-239.50675178149|-239.50675178149|-239.50675178149|-245.76420397867|-248.91262854591|-252.35527842856|-254.64713502832|-254.93848319526|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|229.53779856644|228.58551958606|228.58551958606|228.58551958606|226.63988090671|224.66652315101|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-260.70283112039||||||-271.04198015519|-277.37137512302|-277.37137512302|-284.51820100502|-284.51820100502|-295.69279430923|-302.7074732098|-310.67218126556|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926||269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|253.97615726292|250.51106436238|250.51106436238|244.95240637975|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|240.44715729595|240.44715729595|240.44715729595|238.58215238872|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-280.41164476396|-284.11255647873|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736||-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-292.47297985742|-300.67023220184||||-300.67023220184|-300.67023220184|-300.67023220184|-357.33723513421|-362.52580671108|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-382.75853452422|-394.29503239236|-409.53225272057|-412.89972117607|347.89651172157|||347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|342.80473577104|342.80473577104|342.80473577104|329.94447127015|329.94447127015|329.94447127015|329.94447127015|329.94447127015|314.94053258533|313.78308929885|313.78308929885|313.78308929885|313.78308929885|313.78308929885|313.78308929885|301.74232551218|300.16313925453|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-364.01633342319|-366.12602526815||||||-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-369.18613674543|-372.42572119392|-381.45468248435
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-15.917892965984|-15.917892965984|-15.917892965984|-16.145436747551|-16.39826333046|-16.620292472839|-16.881991121504|-17.032767584294|-17.488355192101|-17.488355192101|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.043250647421|14.840833548302|14.66426041788|14.066124370879|14.066124370879|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.467426494928|13.248056840715|13.248056840715|13.028959256407|13.028959256407|12.959954241907|11.871620083586|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528||||||-13.924693909884|-14.087437726392|-14.438264053545|-14.599909643362|-14.599909643362|-14.599909643362|-14.848776987097|-14.848776987097|-15.014909406382|-15.014909406382|-15.017677249597|-15.20019731487|-15.45855209524|-15.567323940078||-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.766470716043|-15.832189875228|-16.067432912833|-16.348953573403|-16.348953573403|-16.348953573403|-16.348953573403|-16.878281532059|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.04162637706|13.297918711718|13.10546436422|13.032182800691|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637||12.253371686082|12.126524362675|12.030027029373|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.705917653714|11.650392425985|11.650392425985|11.324002552585|11.324002552585|11.228891850132|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057||||-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.752144715669|-14.157382591436|-14.599869577829|-15.060966324744|-15.091810556029|-15.091810556029|-15.12312258148|-15.326802554659|-15.548114316255|-15.659571242101|-15.839523712537|-16.26613761732|-16.602930565113|-16.902145248247|||-17.357939196509|-17.528284469806|-17.528284469806|-17.528284469806|-17.681983223185|-17.980536397547|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.781980770237|-19.085745299569|-19.085745299569|-19.085745299569|-19.085745299569|-19.674717546295|-20.163574352077|-20.769527477481|-21.377808829654|-21.398072320012|-21.398072320012|-21.398072320012|-21.398072320012|-21.408113692753|-21.408113692753|-21.574014900517|-21.759101852402|-21.759101852402|-21.759101852402|-22.208561538812|-22.208561538812|-22.208561538812|-22.691874465601|-22.691874465601|-22.691874465601|-22.691874465601|-23.565417141005||||||-23.995462676204|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.142828421248|-5.1892539179469|-5.2147267831856|-5.2702518319083|-5.3352797136255|-5.3725332270671|-5.4000367865087|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|4.9854965611676|4.899810967178|4.899810967178|4.8847897685577|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8165934635531|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398||||||-5.1787252655|-5.251916937295|-5.3043523941475|-5.3340154206848|-5.3340154206848|-5.4316740791625|-5.4316740791625|-5.4316740791625|-5.4429923419386|-5.4429923419386|-5.5716582541366|-5.697398027303|-5.7659976311549|-5.9416638820286||-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9644963014986|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-6.0936207418526|-6.0936207418526|-6.0936207418526|-6.1463838924701|-6.1463838924701|-6.1909820359873|-6.3727576249096|-6.4557994465732|-6.4557994465732|-6.4557994465732|-6.475888210392|-6.6609870127572|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.0816482539633|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048||4.7923566886652|4.7303964902812|4.6804406962852|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001||||-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.3737634914836|-5.5141815893871|-5.6285354023755|-5.744483617233|-5.8205371204204|-5.820597099285|-5.9056635157054|-5.9128096324679|-5.9128096324679|-5.9128096324679|-5.9231219007435|-5.9834687658883|-6.1094097504722|-6.1271219661619|||-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1438687425476|-6.2398541615651|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3764711692213|-6.5770014718578|-6.5770014718578|-6.6382114685374|-6.6382114685374|-6.903568245393|-7.0417425118353|-7.059261013421|-7.059261013421|-7.059261013421|-7.059261013421|-7.059261013421|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.1766375440014|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447||||||-7.2065431340447|-7.2872704382198|-7.3280782827025|-7.4156425140837|-7.5162695141346|-7.5841882197626|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-18.651063499285|-18.651063499285|-18.651063499285|-19.013960689784|-19.245510254173|-19.330012915165|-19.503902247251|-19.714336716137|-19.919263242573|-20.009735397598|-20.144707154456|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.345035509423|-20.345035509423|-20.345035509423|-20.382205720983|-20.382205720983|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-21.679107177416|18.875991834358|18.565546050288|18.549776551134|18.549776551134|18.549776551134|18.51231721817|18.51231721817|18.408130051677|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.6369597||||||-20.757175927043|-20.999641317659|-21.296267715354|-21.350453501448|-21.350453501448|-21.697748551459|-21.697748551459|-21.697748551459|-21.899164925782|-22.119072873027|-22.398969816533|20.107597889467|20.107597889467|20.107597889467||20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|19.560385418556|19.560385418556|19.05376190678|18.784181218851|18.476867469933|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029||18.609987666504|18.442208742981|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.096955932701|17.881242615603|17.881242615603|17.604714347944|17.551904097779|17.298227724746|17.286391463931|17.286391463931|16.91599095205|16.61665537997|16.310729696176|15.968587877377||||15.540098192542|-17.858274262814|-17.858274262814|-17.993083099158|-18.764535907939|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.487991510231|16.184435511517|-17.677836262303|||-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-18.106484928747|-18.88664906888|-19.021277675682|-19.280342172759|-19.280342172759|-19.770936408724|-19.859330764245|-19.859330764245|-19.859330764245|-19.859330764245|-19.859330764245|-19.859330764245|-20.018701357787|-20.081890418734|-20.299322263627|-20.34702422026|-20.530832842583|-20.530832842583|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946|-20.563504920946||||||-20.563504920946|-20.691672681158|-20.804635655422|-21.315706080352|19.050853005045|19.050853005045|19.050853005045|19.050853005045|19.050853005045|19.050853005045|19.050853005045|18.656503402517|18.011140835819|18.011140835819|18.011140835819
08079|100827|/equities/changlin|SHANGHAICOMP|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.3242841475439|-6.3242841475439|-6.3319822939713|-6.4477580821602|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0066912723889|6.0066912723889|5.9729900970845|5.9192471021964|5.9192471021964|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.8704004761932|5.8298890322842|5.7693212529462|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.6338513549126|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-6.0791512478417||||||-6.1440569017801|-6.1922852567471|-6.2325394475501|-6.2644881765093|-6.3288759169805|-6.4276399013983|-6.4773774276825|-6.5098639738397|-6.5476267085954|-6.5679187229921|-6.7437983808307|-6.8875537246894|6.2414113071665|6.2414113071665||6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.1639028275759|6.1639028275759|6.1639028275759|6.1639028275759|6.0876697660321|6.0684633586461|6.0684633586461|6.0684633586461|5.5982924405794|-6.3396750088024|-6.3472360649292|-6.3472360649292|-6.3472360649292|-6.4185954772305|-6.51843958021|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.827466201481|5.7688511739139|5.7442792665035|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123||5.6052031295123|5.6052031295123|5.5785589236488|5.5050654431702|5.4178505231409|5.3620561283461|5.3501384763059|5.3501384763059|5.3501384763059|5.2662650775178|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827||||-5.8306884711827|-5.8306884711827|-5.8306884711827|-6.0318762931388|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|||-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3322721179619|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017||||||-6.3797755083017|-6.4058613866095|-6.4726239409187|-6.6379155545476|-6.7804615662101|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-3.0068312825171|-3.0448125271232|-3.0455093580302|-3.0455093580302|-3.0605659703211|-3.0822955347648|-3.1908839783791|-3.1947330866482|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.806455920592|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.679641558042|2.679641558042|2.6262682425874|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8502827274928|-2.956425307871|-2.9993693199028|-2.9993693199028|-2.9993693199028|-3.1176325442912|-3.1595917148195|-3.1767685990424|-3.2558540879456|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.3110805918474|-3.4184229561244||||||-3.4265810326906|-3.4806455192932|-3.5838216967505|-3.5838216967505|-3.6536908886081|-3.780212073552|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106||-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.972895360304|-4.1393281224845|3.5346458169334|3.5346458169334|3.5346458169334|3.4440508918092|3.1000566169206|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.6493491327552|-3.7748324645656|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-4.0170718142354|-4.0343479385302|-4.0343479385302|-4.0531644148215|-4.1157383568402|-4.1274869052697|-4.1694300404443|-4.2876999103641|-4.3466116266289|-4.3466116266289|-4.3466116266289|-4.4234573528545|-4.4855083012334|-4.4994536399567|-4.5449484321502|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207||3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9374165201004|3.7074368644066|3.7074368644066|3.7074368644066|3.569374261996|3.5398600749404|3.5148446750013|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178||||-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.9353323963746|-5.0670359032535|-5.251706549104|-5.4335628312781|-5.5139588031454|-5.5943985684363|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.8173702421517|-6.1980178608448|-6.1980178608448|-6.1980178608448|||-6.4072421937023|-6.4790026470509|-6.4790026470509|-6.7555586811003|-7.261731862591|5.5817807939994|5.5817807939994|5.5817807939994|5.5419786271506|5.408865060746|4.7548499795455|4.3920554819657|3.4978392061209|3.1142659647173|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246|3.0268847565518|3.0268847565518|2.8648718309255|2.5232969461294|-3.1992428840963|-3.1992428840963|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2983314463308|-3.3905520395385|-3.3905520395385|-3.3905520395385|-3.3905520395385|-3.3905520395385||||||-3.3983911227238|-3.403137133329|-3.403137133329|-3.4212634406805|-3.4897371886307|-3.5758190682788|-3.69368792146|-3.7602087189704|-3.8252319550018|-3.9491465197118|-3.9516623282765|-3.9516623282765|-3.9774026632679|-3.9921141068552|-4.1279045652917
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-6.5398689655365|-6.5398689655365|-6.5531875985532|-6.6240974684191|-6.7073304409928|-6.7075893873579|-6.7762104929164|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.6146892106344|5.4624321235341|5.4333023385477|5.4333023385477|5.4333023385477|5.3934596885222|5.3934596885222|5.3718635786926|5.3718635786926|5.3508827240099|5.3508827240099|5.3508827240099|5.3165363504743|5.2889291394922|5.2660326813296|5.2604105559195|5.2604105559195|5.1587894324026|5.1442102462673|5.0780114101727|5.0400128284383|4.9986047861041|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.5106090856671||||||-5.5695658870405|-5.69785101633|-5.7353898178729|-5.7446169602028|-5.7446169602028|-5.8756856109424|-5.9433417172419|-5.9433417172419|-5.9433417172419|-5.9433417172419|-6.1114906835541|5.5216964370057|5.5216964370057|5.5216964370057||5.5216964370057|5.5216964370057|5.5216964370057|5.5216964370057|5.4957736737248|5.4291150662574|5.4291150662574|5.4291150662574|5.4291150662574|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3031477835943||5.3031477835943|5.3031477835943|5.2040528883724|5.2006145704884|4.9795718181022|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625||||-5.9287478196625|-5.9287478196625|-5.9287478196625|-6.2102755427365|-6.5514171785783|-6.8215745761076|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.4220554810605|-7.4313174031179|-7.4313174031179|||-7.4313174031179|-7.4313174031179|-7.4313174031179|-7.4313174031179|-7.6914638172698|-7.7193379504092|-7.7193379504092|6.7377307024258|6.7377307024258|5.9308121035118|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.2826932021923|5.2057701557816|5.0747449099953|4.9941609634221|4.9329565645656|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879||||||-5.4790793731879|-5.5050881521648|-5.533431359656|-5.6510345102762|-5.7628164955217|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-28.204931087188||-28.204931087188|-28.571590444437|-28.946768148068|-29.405853756405|-30.139838015743|-30.387597282405|-30.557886238093|-30.942650074423|-31.519612359405|-32.385124470791|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.053969679207|28.013022819529|28.013022819529|28.013022819529|28.013022819529|27.679470079221|27.298856966007|-32.112264614591|-32.112264614591|-32.112264614591|-32.112264614591|-32.365294541793|-33.108104588673|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682||||||-34.200197913682|-35.075775281628|-35.593640583577|-36.374044173097|-36.898938966168|-37.58826491609|-38.553627620966|-38.839030410218|-39.520589882983|-39.567877618089|-40.775975377046|32.728492566233|32.728492566233|32.728492566233||32.728492566233|32.728492566233|31.236102232541|30.041781038272|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.866769271715|-38.188633977951|-39.182634944756|-39.182634944756|-39.473483000684|-39.703868983507|-41.45930048969|-42.378666846252|-43.127964620564|-43.387737729785|-45.056376009779|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|34.4921479414|34.4921479414|34.4921479414|32.254610188591|32.090123847445|29.892241509012|29.892241509012|29.892241509012|29.892241509012|29.691824404861|29.691824404861|29.691824404861|29.685378336483|29.685378336483|29.685378336483|28.074863724768|26.442626216742|25.714414935461|25.714414935461|24.169350576789|23.878066067298|23.878066067298|23.878066067298|23.878066067298|22.541739362699|21.439155784163|20.77346362071|20.77346362071|20.650521732054||20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.413913807032|18.013237088651|-20.397053008057||||||||||||||-20.397053008057|-20.641170665928|-21.389633785032|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.51627586391|17.233341617709|17.233341617709|17.233341617709|16.929267586741|-20.339710347043|-20.339710347043|||-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-21.346345813392|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.018319998035|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.59138955495|-19.59138955495|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373||||||-19.626581565373|-19.981201798643|-20.184669449291|-20.527965813171|-21.378851340094|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621
08083|100716|/equities/sunyard|SHANGHAICOMP|-11.169922873429|-11.265469388886|-11.291632683988|-11.399591905006|-11.615657468778|-12.03167615229|-12.03167615229|-12.076861755651|-12.211557632368|-12.211557632368|-12.657842324487|10.316685875941|10.316685875941|10.316685875941|10.316685875941|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|9.5755361293307|7.985040582391|7.8150443116519|7.5161041967777|7.5161041967777|7.4506717514889|7.4240794526092|7.4054379340215|7.4054379340215|7.4054379340215|7.273264394447|7.2432642632835|7.2432642632835|7.2432642632835|7.1883257630911|7.1883257630911|7.1883257630911|7.1398064564165|7.0836739750368|7.0034248882437|7.0034248882437|6.8588057418559|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.9381956513906||||||-8.0263286891011|-8.1370319064488|-8.2739240257862|-8.2788046299222|-8.3064495125085|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.7930106445776|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674||7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9494221185155|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.8373844886586|-8.9359826009323|-9.1216472962222|-9.1890525661929|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.3913310731|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.1525816894129|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479||-9.4529577184479|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.5215506963055|-9.5215506963055|-9.7822787421854|-9.8530874934364|-9.9889808989913|-9.9889808989913|-9.9889808989913|-10.129050508123|-10.129050508123|-10.328945070485||||-10.395528646135|-10.395528646135|-10.395528646135|-10.587253565947|-11.130282026043|-11.740869157304|-12.204854030068|-12.597097871637|-12.597097871637|-12.597097871637|-12.91399770085|-13.322219746024|-13.957466223407|-14.198851323313|-14.807613028626|12.158669517922|12.158669517922|12.158669517922|||12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|11.125188719882|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.786440767816|10.273267973321|10.20039276072|10.20039276072|10.20039276072|10.20039276072|9.7315478743079|-12.381412331459|-12.381412331459|-12.381412331459||||||-12.381412331459|-13.022191964605|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-9.9046343245959|-9.9046343245959|-9.9046343245959|-10.099594054272|-10.271771574076|-10.434745576709|-10.628050727678|-10.830611991697|-10.958471774826|-10.958471774826|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|9.9248149153909|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8317299073275|9.8317299073275|9.8317299073275|9.7097001810135|9.5685557015805|9.3533955291542|9.2883899010297|9.2883899010297|9.2326551319357|9.1741835153638|9.1741835153638|9.1741835153638|9.1574262023566|9.0279339302467|9.0279339302467|8.9371486757515|8.7273872797487|8.5470975179141|-9.5296737235999|-9.5296737235999|-9.5296737235999|-9.6329714503791||||||-9.8927455176807|-9.9724954752896|-10.133883757588|-10.278759951058|-10.383066701297|-10.606740897898|-10.668476113973|-10.668476113973|-10.668476113973|-10.668476113973|-10.93552929527|-11.130587913001|-11.188430840665|-11.395479103916||-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.558945016723|-11.574939017673|-11.747154453485|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.210963281044|10.210963281044|10.210963281044|10.134403582027|10.120458153445|10.120458153445|10.120458153445|10.095508764804|9.8083434619509|9.6897452542324|9.6897452542324|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6146437022412|9.5028307947312|9.5028307947312|9.5028307947312|9.5028307947312|9.3853678739506|9.1126307951563|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.0234537724265|8.7782823381168|8.7486466100197|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.4659453602283||8.1593834792738|8.1415374980111|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453||||-8.9526902656453|-8.9526902656453|-9.081322826798|-9.262580489511|-9.735089831214|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-10.011551079947|-10.011551079947|-10.011551079947|-10.149500672242|-10.357223263737|-10.606914669669|-10.644771948758|||-10.644771948758|-10.824746652117|-10.838607253488|-10.901785945292|-10.947539805699|-11.058932568551|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.318532301023|-11.676633541117|-11.676633541117|-11.676633541117|-11.676633541117|-12.029037573083|-12.225041921651|-12.498380139708|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.749560026736|-12.749560026736|-12.810622326104|-12.959842441955|-12.959842441955|-13.043714362691|-13.437460085098|-14.004955234731|-14.378839588391|-14.498710420647|-14.520938682604||||||-14.520938682604|-14.574932363352|-14.956591476688|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|12.610782327249|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-29.375437984717|-29.375437984717|-29.375437984717|-30.182708380235|-30.796898335895|-31.253220207913|-31.825799340919|-32.158111116307|-32.334567728989|-32.40174165407|-33.296934929591|-33.819927682591|-34.748254341232|-35.345281965586|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.874333108216|-36.768682460174|-36.768682460174|-37.337980990261|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-38.610713996549|-38.610713996549|-38.738570255328|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.954841903286|-40.904269434166||||||-41.418632535087|-42.464034217317|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062||34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|33.166403638267|33.166403638267|31.564335358301|30.807596749905|27.705105855336|25.457895254946|24.854554687639|24.854554687639|24.854554687639|24.63339417367|24.134327707344|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.685857187532|23.390397693077|22.871552945683|22.536169265718|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-27.24017363109|-27.624081299458|-28.425090442933|-28.753433371956|-29.032819867349|-29.032819867349|25.560653715693|25.560653715693|25.085930106771|25.085930106771|24.808864178643|24.808864178643|24.567626386202||24.079584551428|23.835650497646|23.59794442518|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|22.915134544611|22.462388662939|22.462388662939|22.314875766574|21.987639291351|21.078023147279|21.078023147279|21.078023147279|19.940581745234|19.517869678169|-23.836703233232|-23.836703233232||||-23.836703233232|-23.836703233232|-23.836703233232|-23.836703233232|-25.052448515881|-25.820499160542|-26.584998372147|-27.694442169478|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|||23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|22.886987728528|21.801653379259|21.202392147711|21.039881122036|20.513755996937|19.766951463746|19.520988921235|19.520988921235|18.64165420434|-21.489788671585|-21.489788671585||||||-21.489788671585|-21.489788671585|-21.489788671585|-21.489788671585|-21.686775132281|-21.686775132281|-21.925861804863|-22.23317937628|-22.452074059925|-22.452074059925|-22.653971576118|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-27.779491856385|-27.779491856385|-27.779491856385|-28.340546875849|-28.825607915338|-29.095674880805|-29.549639154874|-29.974086442878|-29.974086442878|-29.974086442878|-30.158626339674|-30.158626339674|-30.297361874845|-30.633180962962|-31.149089878315|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-32.221956089875|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.147104245769|27.911781609442|27.133090562717|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-32.016540164685||||||-32.688932651652|-33.498814523632|-33.745203345419|-33.745203345419|-33.842448704112|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847||-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.662136686614|-35.439596958481|-35.658440187599|-37.414378672866|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|-37.616345395361|-37.616345395361|-37.892276398089|-37.892276398089|-37.906418499843|-38.388797426109|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.503341534306|34.003156717806|33.920562601124|33.920562601124|33.366735511395|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.295564543314|33.295564543314||32.34507146048|31.997855771112|31.112061620341|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.023193136169|30.023193136169|29.504657073499|29.414620818563|29.104341011735|29.104341011735|29.104341011735|28.607152303909|28.607152303909|27.163502305586|27.027225063729|26.614104021831|26.614104021831||||25.041973281301|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-31.460476614387|-31.694417769546|-32.272686012183|-33.597429177931|-34.188254141997|-35.346394300671|-35.764179696935|||-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-37.186704270508|-37.186704270508|-38.405783353543|-39.539732292228|-39.539732292228|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.708050078997|-40.708050078997|-40.708050078997|-40.708050078997|-41.337832683599||||||-42.508148240023|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|35.945202395987|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-39.334997204189|-39.334997204189|-39.334997204189|-40.483328743383|-41.620761787013|-42.146082042672|-42.59209142297|-42.59209142297|-42.59209142297|-42.59209142297|-42.728198615196|-42.728198615196|-42.728198615196|-42.777760178384|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-43.901532173562|-43.901532173562|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.555265026546|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-47.335354359653||||||-48.973012853228|-49.809696966368|-50.226643886785|-50.537141524664|-50.903964266635|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.418891390027|-52.8197973656|45.271188332069|45.271188332069||45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|44.804095561226|42.272008585621|41.63953068487|41.131221906257|40.623593084989|40.623593084989|39.155576221345|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.469115707771|36.469115707771|36.469115707771|36.469115707771|34.84862038548|34.302430862135|33.784050351984|32.466799822788|32.161124855656|31.983883444523|31.983883444523|31.983883444523|31.983883444523|31.983883444523||30.541219887971|30.346591298049|29.457719502918|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.373116966107|28.373116966107|27.340764253249|26.29886385347|24.976911824561|24.38267675331|-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619||||-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619|-32.169353641318|-33.573884183882|-34.350742426977|-35.098113739094|-35.098113739094|-35.098113739094|-35.18179392177|-35.18179392177|-35.341189364815|-35.341189364815|-36.491003014671|-37.070954510489|-38.033997214413|||-39.224677046776|-39.863132857217|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-41.783298228368|-42.469140924994|-42.919281869005|-44.671422645859|-45.307133115455|-47.961499122695|-50.109202177343|-52.103080094984|-53.397071958836|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-63.338324822611|-64.548695976675|-66.077487668793|-66.077487668793|-66.077487668793|-67.945542133958|-70.467271580863|-72.285300111956|-73.380333211893|-74.504259827925|-76.51556553467||||||-76.51556553467|-79.187294902889|-82.549214829436|64.736278945814|64.736278945814|64.736278945814|64.736278945814|64.736278945814|64.736278945814|58.588089870755|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-29.106144442991|-29.106144442991|-29.106144442991|-29.439049313284|-29.656721827959|-30.145246450079|-30.532495966633|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.597616655116|-31.444018026728||||||-32.632241722101|-33.183601904969|-33.922890823263|-34.479879875071|-34.894309488808|-35.523678532215|-36.419642279514|-36.950714559432|-37.949681991864|-38.752425876512|-39.827694909721|-39.875218092235|-40.109045177974|-40.109045177974||-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-41.404494557422|-42.037772643764|-42.037772643764|-42.971413175485|35.036986895178|35.036986895178|35.036986895178|35.036986895178|35.036986895178|34.034985829033|31.703318384663|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|29.860687183747|29.089653358868|28.68461562308|28.257351887583|28.025389896895|27.829322641719|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.025809991761|26.235344185216|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-30.597058088886|-30.72303571114|-30.72303571114|-30.72303571114|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735||24.685913697668|24.685913697668|23.732126809698|21.373473804904|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567||||-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-24.629205814408|-25.696894768661|-26.159883635778|-26.289626641228|-26.289626641228|-26.289626641228|-26.304030466029|-26.698366853869|-26.911519180047|-27.075020933932|-27.273356067677|-28.079840143014|-28.258710710526|-28.442732742852|||-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-29.529147390333|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-30.62472195645|-31.498579608288|-31.645644623799|-32.200240202356|-32.200240202356|-32.828044330201|-33.611159972704|-34.272401258191|-34.878777632935|-34.956754703067|-34.956754703067|-34.956754703067|-35.481179727827|-35.481179727827|-35.481179727827|-35.481179727827|-35.777445350796|-35.777445350796|-36.169381815758|-36.455159930162|-36.455159930162|-36.455159930162|-36.766288946925|-36.829778431027|-36.829778431027|-36.829778431027|-36.829778431027||||||-36.829778431027|-37.042531488305|-37.312257658514|-37.813619281487|34.60105795765|34.60105795765|34.60105795765|34.60105795765|34.60105795765|34.29617077038|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-4.8142305282774|-4.8142305282774|-4.8142305282774|-4.8424784240924|-4.8777537674598|-4.8913931682035|-4.9104369033624|-4.9764033586952|-4.9764033586952|-4.9815593594945|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6178396959254|4.6103776846935|4.5870862442707|4.4728735507037|4.4526373347205|4.4201526598315|4.3981515188988|4.3981515188988|4.3795192531633|4.3795192531633|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198||||||-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8256215190592|-4.866246392959|-4.9652735951142|-5.0569706760729|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792||4.6298662885792|4.6298662885792|4.5415177593372|4.4929232991945|4.4929232991945|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9754006186262|-4.9943339867874|-4.9956592360009|-4.9956592360009|-5.0673990822356|-5.1676657306398|-5.2818510385846|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945||4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.4016514245039|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.6969012552267||||-5.6969012552267|-5.6969012552267|-5.6969012552267|-5.7525752179894|-5.9343433240027|-6.0983442839616|-6.1898270245651|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|||5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|4.9281646002046|4.4410158780672|-5.5555311687373|-5.5555311687373|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641||||||-5.5885475636641|-5.7169049052309|-5.8090607356044|-5.9410866577329|4.8929435373249|4.8929435373249|4.8929435373249|4.817060164574|4.817060164574|4.6263634672466|4.6103254883749|4.6103254883749|4.5781396858408|4.577100143666|4.5407113089911
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-16.859338682601|-16.859338682601|-16.859338682601|-17.243709477792|-17.715232647139|-17.753034473214|-17.805751668914|-18.265120942839|-18.49259403839|-18.600896714951|-18.690282052121|-18.901105449554|-19.098846592237|-19.532845247377|-19.795001333865|-19.795001333865|-20.049162957296|-20.049162957296|-20.104937059051|-20.104937059051|-20.104937059051|-20.360245579223|-20.904240786742|-21.011855005899|-21.120709604333|-21.433327138766|-21.707456421391|-21.707456421391|-21.818205011704|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|18.831492450092|18.831492450092|18.091340199945|17.445931478604|17.200637866241|17.176095693178|17.176095693178|16.833358465375|16.788162728398|16.788162728398|16.788162728398|16.788162728398|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288||||||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.597557734026|-17.835700165242|-17.835700165242|-17.835700165242|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.393160809695|-18.393160809695|-18.817789506544|-18.817789506544|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-19.112526005426|-19.118678854482|-19.241784835939|-19.930553728877|-20.218868951597|-20.689615122255|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729||18.946756852546|18.846396142552|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868||||-22.156391096868|-22.156391096868|-22.156391096868|-23.283212291706|-24.100234998055|-25.285816206742|-26.611463032617|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|||21.64025255306|21.013614295405|20.875127499283|20.534971287442|20.534971287442|19.043857524343|18.552663399785|18.552663399785|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.804667998327|-22.012964090786|19.304181740739|19.304181740739|19.304181740739|19.304181740739|18.53413518325|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115||||||-21.025881439115|-21.025881439115|-21.392644941438|-21.886272708165|-21.952187928137|-21.952187928137|-22.486875755453|-22.868195355892|-23.240773321257|-23.38419323615|-23.568548209709|-23.83060826995|-23.971232835209|-24.114483658369|-24.114483658369
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-5.7048242633911|-5.7048242633911|-5.7048242633911|-5.7270269201168|-5.7672523178401|-5.86805787768|-5.9289532048397|-6.0899481622038|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|4.960560750214|4.9212953295275|4.9212953295275|4.9212953295275|4.9212953295275|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8386837287677|4.7457598893656|4.6425110199732|4.5016789545265|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.1215301878544||||||-5.1889227901667|-5.2638029825654|-5.2907445945816|-5.2907445945816|-5.3230493111166|-5.5100549109283|-5.5503146039486|-5.5503146039486|-5.5570161195861|-5.5605734026285|-5.6828595704339|-5.7598437806525|5.2701574442338|5.2701574442338||5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2404408334153|5.2404408334153|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.1281872301731|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5856588648177|-5.9001764772575|-5.904640621415|-5.9134895740518|-5.9341488503964|-5.9341488503964|-5.9341488503964|-5.9412763277194|-5.9830846962555|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452||-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0564954418336|-6.0564954418336|-6.0872172402446|-6.1166878952294|-6.1166878952294|-6.1857644732031|-6.2264048186975|-6.4187831710927||||-6.5228232476108|-6.5228232476108|-6.5228232476108|-6.7898037536269|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-7.0598146044848|-7.0820165302618|-7.1133515731343|-7.2159464244322|-7.3343848789485|-7.4455211268247|-7.4455211268247|||-7.4455211268247|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.5057393490266|6.3019325930754|6.1582586190082|6.1163982441002|6.0976647326212|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0880676687409|-7.1090959988319|-7.1090959988319|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116||||||-7.1330003501116|-7.238889482412|-7.2948771613541|-7.4265298995378|6.6660690471097|6.6660690471097|6.6660690471097|6.6660690471097|6.6660690471097|6.6611649890555|6.6611649890555|6.6611649890555|6.6258756350721|6.6258756350721|6.6258756350721
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5703212814675|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.251931257017|3.251931257017|3.251931257017|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2149530019636|3.2149530019636|3.2149530019636|3.2032810942194|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5457847593189|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5701776380227|-3.6301973522688||||||-3.6674415072892|-3.7582684182562|-3.7588180898036|-3.7588180898036|-3.7588180898036|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045||3.394811674013|3.394811674013|3.3655083837507|3.3655083837507|3.3438982767527|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5904101154158|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.6024727891836|-3.6455253176064|-3.7078060101768|-3.7133092425616|-3.7133092425616|-3.7133092425616||-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.762010272162||||-3.7744559003433|-3.79883980238|-3.8442665149058|-3.934185112989|-4.1024278418621|-4.2365865063227|-4.3356517499858|-4.4640762460298|-4.4640762460298|-4.4795290774842|-4.5772545411344|-4.6730606107972|-4.7478449111804|-4.792605533161|-4.8806728411143|-4.8885254383557|-4.9278060330807|4.1908585947781|||4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|3.7075849888787|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686||||||-4.1738370446986|-4.2064855262776|-4.2183171957885|-4.2692412369952|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.9637272888226
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-8.9583935899343|-8.9583935899343|-8.9583935899343|-9.0029160891204|-9.0946922207573|-9.1030766593857|-9.2175208316295|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.4941881653392|8.4255925810694|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.3361335914966||||||-9.4298913922174|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.8581132798363|-9.9181086460242|-9.9181086460242|-9.9181086460242|-9.9181086460242|-10.170120866154|-10.359962736075|-10.361069187527|-10.436789382394||-10.436789382394|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.82626954776|-10.856124692271|-10.856124692271|-10.935437578968|-11.08702657805|-11.08702657805|-11.08702657805|-11.08702657805|-11.129522659299|-11.129522659299|-11.129522659299|-11.272819197616|-11.272819197616|-11.336892194705|-11.360977608427|-11.360977608427|-11.550658657004|-11.969535246877|-12.127688186465|-12.364952530131|-12.537554279152|-12.690872103178|-13.108233776582|-13.99333613768|-14.727639234229|-15.921307603699|-17.198034224888|-19.450806655244|16.610317113277|16.610317113277|16.451633959211|16.328310998719|15.995823146434|15.995823146434|15.762879214388|15.736533096214|15.619224683863|15.411530009488|15.239306334633|14.774014556825|14.693701741651|14.693701741651|14.527190099773|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.193463734968|14.193463734968|14.01858634049|14.01858634049|13.926023155388|13.611025339957|13.503091395559||13.041895297569|12.917733779|12.543818065907|12.25381387316|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.586058940663|11.453068404478|11.321783866135|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649||||11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.142036631963|11.095546778994|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|||11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|10.838855365|10.838855365|10.721742633407|10.623364081454|10.2600864994|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.468029742498|-12.588443699549|-12.588443699549|-12.588443699549|11.328674664897|11.328674664897|11.328674664897|11.328674664897|11.16916128309|11.010575200798|-12.346239161332|-12.346239161332|-12.346239161332|-12.346239161332|-12.532327943201|-12.567810613472|-12.567810613472|-12.567810613472|-12.567810613472|-12.567810613472||||||-12.567810613472|-12.576932146106|-12.810876901452|-13.084306937129|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.325025794409|11.219414825928|11.219414825928
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-16.32323290567|-16.32323290567|-16.32323290567|-16.535215343153|-16.786991027897|-16.92699846063|-16.929570344134|-17.106552722746|-17.106552722746|-17.106552722746|-17.250988038389|-17.250988038389|-17.250988038389|-17.419472570782|-17.617362467851|-17.899633213773|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.379576707585|14.845011235147|14.845011235147|14.68078274293|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.305091958915|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.695767229702||||||-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-18.260095380746|-18.417575805238|-18.417575805238|-18.417575805238|-18.417575805238|-19.069955049677|-19.595248843479|-20.171643417464|-20.585734971718||-20.585734971718|-20.585734971718|-20.585734971718|-20.585734971718|-20.719376368234|-20.719376368234|-20.949307753984|-21.997093229761|-22.557140056575|-22.557140056575|-22.566051156747|-22.643476335458|-24.485057769277|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.337617580316|18.337617580316|18.337617580316|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|16.800091590696|16.063348600393|15.409275819997|14.640315576808|14.640315576808|14.640315576808|14.028554223661|13.756940813732|13.001300515811|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.30542320538|11.97754624803|11.97754624803|11.72159924462|11.559829552467|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806||11.55004674806|11.55004674806|11.55004674806|11.55004674806|10.693344613069|9.8502899852844|9.8502899852844|9.8502899852844|9.8502899852844|9.4086056514417|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3374256280066|9.1834658049509|9.1834658049509|9.0789330693268|8.7727779516669|8.5611399157281||||8.0038296363349|-10.216702920714|-10.216702920714|-10.685882549064|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.437996776741|-11.592184605246|-11.601440551155|-11.726781079364|-12.00707324036|-12.371764479831|-12.679672041155|-13.050719939578|||-13.21447469008|-13.503627719049|-13.503627719049|-13.503627719049|-13.58391124845|-13.894680363607|-14.042739716583|-14.432103889312|-14.668652386641|-14.668652386641|-14.668652386641|-14.668652386641|-14.668652386641|-15.312966765271|-16.166608904585|-16.539164117955|-16.893478427874|-16.893478427874|-18.064745835184|-19.076542090176|-19.174959716972|-19.174959716972|-19.218724367548|-19.610876478011|16.45979827199|16.45979827199|16.45979827199|16.45979827199|16.356613617844|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787||||||16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787||||||16.133215279787|16.109554974469|15.422811422123
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-5.3620745144604|-5.3620745144604|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.6397270602017|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.3742889607254|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8398094819503|-5.0214550943857|-5.0397461746626|-5.0397461746626|-5.0397461746626|-5.1919403445381|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2692998399411|-5.3912346056551||||||-5.3912346056551|-5.4413718041943|-5.583190791824|-5.6285452765652|-5.7811071545488|-5.7811071545488|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.0994339575336|5.0994339575336||5.0994339575336|5.0471488491214|5.0346099552752|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|4.8841592878343|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.7931688566881|-5.3407174368604|-5.3407174368604|-5.4035748397757|-5.4524380085705|-5.4524380085705|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203||5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|4.7813642397233|-6.0021433393078|-6.0021433393078|-6.0021433393078||||-6.0021433393078|-6.0021433393078|-6.0021433393078|-6.1534928259934|-6.3149918381467|-6.5766575672113|-6.8235086708028|-7.1361206139413|-7.1368006694414|-7.1920008381315|-7.3759198134421|-7.3759198134421|-7.3759198134421|-7.6871330942576|-7.7839427312197|-7.7839427312197|-7.7839427312197|-7.7839427312197|||-7.7839427312197|-7.7839427312197|-7.7839427312197|-7.8782694957855|-8.1991884070637|6.5094344087204|6.5094344087204|6.5094344087204|6.5094344087204|6.172704743871|4.9713388278848|-5.9762635986002|-5.9762635986002|-5.9762635986002|4.9980405392479|4.9317116806056|4.5215162880629|4.5215162880629|4.5215162880629|4.5215162880629|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.446933647856|4.416777631535|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232||||||-4.7388420517232|-4.7659355462686|-4.8049286274|-4.8932537665946|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-34.771511536199|-34.771511536199|-34.771511536199|-35.862234412916|-36.296927994365|-36.816586143303|-37.362873217052|-38.370970351372|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|30.382924693068|27.792138039227|24.700707792304|24.264674053217|21.57130565646|21.2447828717|19.989759810211|19.889270726841|19.889270726841|-23.655430618898|-23.655430618898||||||-23.655430618898|-24.081589398534|-24.286837766406|-24.286837766406|-24.286837766406|-25.147596992648|-25.691662616686|-25.691662616686|-26.074625460258|-26.245140040309|-26.744043098987|-26.879492904412|-27.752770054856|-28.380641834872||-28.380641834872|-28.983993647544|-28.983993647544|-28.983993647544|-29.181973603811|-29.181973603811|-29.181973603811|-30.410526650312|-31.175835459765|-31.175835459765|-32.025927589266|-32.362698181833|-33.906331177514|26.720726128575|26.720726128575|26.720726128575|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|24.629719084967|24.629719084967|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.119660938606|23.038315377098|23.038315377098|23.038315377098|21.204795079608|19.595327489|18.350919953564|-22.085905850534|-22.085905850534|-22.085905850534|-22.108834446954|-22.108834446954|-22.654260729736|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.0998586856|18.609842746641|18.296492648551|17.541164145583|17.541164145583|17.42240517417|17.049378805724|17.049378805724|17.049378805724|17.049378805724|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938||16.717594879938|16.717594879938|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|15.975671999726|15.900746072965|15.517495912134|15.262218362556|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548||||-17.420531391548|-17.420531391548|-17.420531391548|-17.660590144713|-18.792322022737|-19.665357968345|-19.666559976491|-19.666559976491|-19.666559976491|-19.666559976491|-19.666559976491|-19.896176861561|-20.080752954258|-20.189169258292|-20.677410384478|-21.373788803222|-21.86698804233|-22.108194626083|||-22.108194626083|-22.625857457102|-22.625857457102|-22.663174532719|-22.832972207409|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.733531440172|-24.681581713134|-24.681581713134|-24.725718753051|-24.725718753051|-25.325242855495|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-25.526945781293|-26.193271742466|-26.842466100835|-26.842466100835|-26.842466100835|-26.842466100835||||||-26.842466100835|-27.543851146856|-27.593722513163|-28.001914636784|-28.401016280048|-28.528905706265|-29.607118214345|25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.845469057923
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-34.969504079253|-34.969504079253|-34.969504079253|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-36.241523868451|-36.624473711528|-36.679413209003|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|31.448928864175|31.231676490482|31.231676490482|31.231676490482|31.231676490482|30.94289470626|30.94289470626|30.94289470626|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.575003728915||||||-38.718336645816|-39.350374292504|-40.764306676797|-41.3864511256|-41.757169485597|-42.45629919956|-42.543517583067|-42.543517583067|-43.028091756643|-43.028091756643|-43.028091756643|-44.415018348921|-44.415018348921|-44.415018348921||-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-45.509464137012|-46.037182349026|-46.115759021772|-47.359730754443|-49.910257801025|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|35.516295609851|35.516295609851|34.175328557115|33.753698261161|31.699662852706|31.363349461777|31.363349461777|30.940943320839|30.646048846342|30.172276089035|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|28.723187311232|28.723187311232|28.723187311232|28.723187311232|28.723187311232|27.388539693687|25.968377746844|-31.343372631898|-31.343372631898|-31.343372631898|-31.343372631898|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127||25.967725788498|25.808583086226|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.527472310445|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802||||-28.552598252802|-28.552598252802|-28.552598252802|-28.963442765903|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.216567278381|-29.892851141289|-30.454279664706|-31.05975517029|-31.650284700863|||-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.307032547909|-33.187814247297|-33.431460075563|-33.823654457602|-33.823654457602|-35.039616157251|-35.299016689412|-36.348908449933|-37.017119965868|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-38.199049711649|-39.777277999922|-40.689754333545|-41.079727639147|-42.095252661118|-43.695279708846||||||-44.046420856034|-45.847691213328|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|35.911731641943|35.911731641943|35.911731641943|35.911731641943|35.911731641943|35.911731641943
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.7455028065325|-8.8116698804036|-8.8800606266806|-9.0752810919892|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4217711063039|8.4217711063039|8.4217711063039|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3855435486135|8.3855435486135|8.3855435486135|8.3855435486135|8.3369283273813|8.3363302101688|8.2256200595643|8.2256200595643|8.1306027619867|8.0053697922526|7.9899819926015|7.9899819926015|7.9899819926015|7.9899819926015|7.9899819926015|7.940150269269|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.7350635567868||||||-8.8872503218347|-8.911118449633|-8.911118449633|-8.911118449633|-8.911118449633|-9.1717552497041|-9.2869237413685|-9.2869237413685|-9.288747480215|-9.288747480215|-9.5614279935772|-9.7665438331956|-10.004706029295|-10.079313448181||-10.079313448181|-10.227257450245|-10.227257450245|-10.227257450245|-10.302935079096|-10.33573860963|-10.342701009465|-10.512829943446|-10.660900570173|-10.660900570173|-11.066811589421|9.495304787257|9.495304787257|9.495304787257|9.495304787257|9.495304787257|9.495304787257|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.724241323818|-10.724241323818|-10.724241323818|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.811776780883|-11.104537751718|-12.017434944095|-12.056123271454|-12.302102688141|-12.441294244272|-12.441294244272|-12.588616904663|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.014533857712|11.807259988132|11.538066545397|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.31721890435||11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|10.924021859605|10.579069789791|10.579069789791|10.579069789791|10.579069789791|10.22507819483|9.9989750578374|9.996639485091|9.7884876407186|9.5688755420623|9.4826862669504|9.4826862669504||||9.3890957144141|-10.61019050005|-10.61019050005|-10.989100311895|-11.323445265712|-11.490641136572|-11.490641136572|-11.490641136572|-11.490641136572|-11.490641136572|-11.583489863526|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|||-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.754983384427|-11.861961771608|-11.861961771608|-11.861961771608|-11.861961771608|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649|-12.218357501649||||||-12.218357501649|-12.218357501649|-12.311507951577|-12.492231222611|-12.685812204659|-12.854236092368|-13.188040537083|-13.39282220651|-13.464287616447|-13.464287616447|-13.464287616447|-13.464287616447|-13.464287616447|-13.464287616447|-13.464287616447
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.5085182715726|-2.5244668488238|-2.5244668488238|-2.562185287976|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3867021531673|2.3541135225927|2.3512372346095|2.3430413638411|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3329678652679|2.3249642846755|2.3160714173507|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3005943916678|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5481475866929||||||-2.5751641102517|-2.6179600234257|-2.6449556213205|-2.6459946256588|-2.6459946256588|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.7350916672605|-2.8017685997109|-2.80474270578|-2.8284463625677||-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8582737425442|-2.907526490807|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.4592621317999|2.4592621317999|2.4592621317999|2.4592621317999|2.4002913227232|2.3508793502551|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.2931695202339|2.2862994515618|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917||2.2635606056917|2.2318031942977|2.2318031942977|2.1786701189295|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394||||-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.4123545311253|-2.5031716848259|-2.5635241827308|-2.6216934213968|-2.6813260327812|-2.6925844893451|-2.692871674961|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|||-2.7186597308805|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.782396051198|-2.8430094644888|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.545334888762|2.545334888762|2.5416479685495|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197||||||-2.7730652648197|-2.7984058545681|-2.8404510602523|-2.8638344324483|-2.9114827223237|-2.9360919073352|-2.9956576377295|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523
08100|100792|/equities/tande|SHANGHAICOMP|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.4663737922358|3.0065264866802|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.3007267633116|-3.3007267633116|-3.3141408671975|-3.3273787619935|-3.4048652518973|-3.4820725905879|-3.4873027125976|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5702702293856|-3.5936335336348|-3.6886216916151||||||-3.6886216916151|-3.6895795837053|-3.7200884968051|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297||3.2625472357297|3.2544968581226|3.2166631857583|3.2040701883843|3.1000779357012|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.4182787110636|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.557103132494|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1326162314846|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7473229793777|-3.8059143256335|-3.854904725727|-3.8882506044921|-3.8882506044921|-3.8882506044921||-3.9197229579882|-3.9924699284187|-4.0738554505894|-4.1034018910458|-4.1034018910458|-4.1409900880805|-4.1409900880805|-4.2261000846218|-4.3562223883018|-4.4624692170206|-4.4727435739375|-4.5191594926888|-4.6309458389605|-4.6309458389605|-4.6309458389605|-4.6538287152543|-4.8592542001158|-4.8617334714826|-4.8617334714826|-5.011926226185|3.9550351846938||||3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|||3.4795498863568|3.4795498863568|3.4383536758886|3.4383536758886|3.4383536758886|3.3729673009432|3.3729673009432|3.3444081656708|3.2521202953407|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.86490444577|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2103199540437|3.0859110420347|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028||||||3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-2.8996023440719|-2.8996023440719|-2.9017803960774|-2.9464226358173|-2.9599140477443|-2.983237830827|-3.0074864802861|-3.0199849934604|-3.0277611250377|-3.0775123431392|-3.1339027036238|-3.1360029499848|-3.1805587390087|2.8310457623643|2.7867175381098|2.7468047602673|2.7468047602673|2.7468047602673|2.7468047602673|2.7375607075184|2.6800675725373|2.6167417472637|2.5813797387851|2.5487552785623|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6899934212186|-2.6899934212186|-2.700548255865|-2.7600537013392|-2.7624190039242|-2.7624190039242|-2.7624190039242|-2.7871323500303|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224||||||-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401||2.5686475975401|2.5592627670711|2.5592627670711|2.5592627670711|2.5169586502122|2.500877427346|2.500877427346|2.500877427346|2.500877427346|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.665350072203|-2.6931667378853|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.527024857637|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6903257377893|-2.6942508361903|-2.7081013398688|-2.7081013398688|-2.7081013398688|-2.712890395116|-2.7332115533078|-2.7574572830426|-2.7593970065897|-2.7687744703101|-2.7819717687817|-2.7827463461792|-2.7958291982981|-2.8142545858326|-2.8263939132627|-2.8626599301162|-2.8927502583169|-2.8927502583169|-2.8927502583169|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512||-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.9368670897782|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-3.0059707546048||||-3.0059707546048|-3.0059707546048|-3.0059707546048|-3.0244120120795|-3.1171243985264|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|||2.7408932907111|2.6421035509117|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9459115551896|-3.0407550186516|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.6700424386394|2.6700424386394||||||2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.3513389318042|6.3503764965858|6.3248629149161|6.2840573449142|6.2840573449142|6.2840573449142|6.2306193664347|6.1434659245582|6.0793405701314|6.0793405701314|6.0181562028102|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9054958267434|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.3140809348466|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.6231914411428|-6.6457682859503|-6.6514091239597|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.7208560170971||||||-6.8298402828467|-6.8448224644409|-6.8959140358751|-6.9037933414054|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-7.1531729769381|-7.2678458568093|-7.2678458568093|-7.2678458568093||-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.3212295545763|-7.3212295545763|-7.4230328945789|-7.5009664170135|-7.5009664170135|-7.5344071247168|-7.5754525239808|-7.6332806807472|-7.6925343122431|-7.8444826168427|-7.9250994532373|-7.9250994532373|-7.9250994532373|-7.9289995397756|-8.0961108964493|-8.2245674179451|-8.3956303647774|-8.6229229560183|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.4807799573051|7.4807799573051|7.3169776858342|7.1238637435715|6.7681820114763||6.5809652844956|6.5809652844956|6.5199615469564|6.3866237259562|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.5208332075799|-7.6131440678262|-7.6131440678262||||-7.6131440678262|-7.6131440678262|-7.6131440678262|-7.7901601304637|-8.3312890518624|-8.7153210362812|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.8279905920581|-8.9516562229347|||-8.9751732885784|-9.1532416431918|-9.1532416431918|-9.1532416431918|-9.1691574883477|-9.298404087257|-9.298404087257|-9.4576717633137|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.8670640450669|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|7.9700733086923|7.820081435029|7.5762020331669|-8.4328374119394||||||-8.4328374119394|-8.5437080829003|-8.6785647039787|-8.8745164214655|-9.0555736024164|-9.1145260023831|-9.2166958570214|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-27.399391187948|-27.399391187948|-27.399391187948|-28.441782224755|-28.805947344149|-29.113749548953|-29.60892851834|-29.945236555785|-30.152245380316|-30.323922424221|-30.898006391996|-30.898006391996|-31.662863996817|-32.499608440745|-32.83774089856|-32.83774089856|-33.171696027595|-33.726088983569|-33.827401146999|-33.827401146999|-33.827401146999|-33.827401146999|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|28.244766092846|27.227516969651|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|26.306861983951|25.745322769677|25.256348619976|25.256348619976|-30.34664368657|-30.34664368657||||||-30.34664368657|-31.200635115612|-31.995149047626|-32.475958090638|-32.82249273814|-33.342846918517|-33.519035180866|-33.843613294343|-33.843613294343|-33.843613294343|-33.843613294343|-34.671077149422|-35.428179627559|-35.795991771642||-36.414592497022|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-37.814155699067|-38.8034265585|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|32.492501695608|32.492501695608|31.962301951486|31.151762147566|-36.41127890174|-36.41127890174|-36.41127890174|-36.487530375237|-36.553206603522|-37.224197671143|-37.525196637302|-37.525196637302|-38.030575035157|-38.030575035157|-38.030575035157|-38.030575035157|-38.284369625584|-38.588581047606|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-39.434423396457|-40.683880856157|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-42.613902609426|-42.987668718319|-43.633121399328|-43.923559664999|-43.923559664999|-44.527669670301|-44.527669670301|-47.127765128295|37.155456994078|37.155456994078|37.155456994078|37.155456994078|34.828283599241|30.639754298907|29.801710132738|28.247929683416|27.692136035704|27.692136035704||27.692136035704|27.692136035704|27.692136035704|27.692136035704|26.830150218301|25.581571300733|25.581571300733|25.581571300733|24.626347762465|24.061813917557|22.859553115014|22.640937342619|22.640937342619|22.481198750574|21.761398646369|21.761398646369|21.068230043003|20.130513281899|19.823585399077|19.410273534375|17.757443832377||||-23.82658245559|-23.82658245559|-23.82658245559|-23.82658245559|-25.218311336256|-26.637125256565|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|21.744805155476|21.744805155476|||21.744805155476|21.744805155476|21.462195725662|20.836677811127|20.2453495978|20.2453495978|20.2453495978|20.2453495978|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.786243389914|19.786243389914|19.666229502742|19.666229502742|19.666229502742|19.666229502742|17.811395610244|17.731917106431|17.731917106431|17.731917106431|17.731917106431|16.893171428885|16.725686416854|16.654105250294|16.577974390382|-18.78165805962|-18.78165805962|-18.78165805962|-18.942444453282|-18.942444453282|-18.942444453282|-18.942444453282|-18.942444453282||||||-18.942444453282|-18.998006924097|-18.998006924097|-18.998006924097|-18.998006924097|-18.998006924097|-19.577149082229|-19.914518119014|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-12.793774001162|-12.793774001162|-12.793774001162|-13.031720248422|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.271575994024|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757||||||10.598734867054|10.267483670929|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.200594978106|10.200594978106|10.200594978106|9.960105927533|9.6373396800029|9.4092665166842|9.365296466614|9.1592186904232|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073||||||-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.817179023855|-10.839419255572|-10.839419255572|-10.999354664835|-11.126505498922|-11.505561383605|-11.685079407899|-11.685079407899|-11.685079407899||-11.685079407899|-11.996199157733|-12.091673143089|-12.091673143089|-12.091673143089|-12.091673143089|-12.285191861988|-12.505768820313|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.405893193884|10.366547490936|10.351958390428|10.351958390428|10.351958390428|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.003823771332|9.7725818049627|9.532869380019|9.4537429735638|8.834714669384|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.2387350561285||8.2387350561285|8.2387350561285|7.8813720281548|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7136375806535|7.7136375806535|7.7136375806535|7.7136375806535|7.4023753163776|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727||||-8.8149573667727|-8.8149573667727|-8.8149573667727|-9.5421749865437|-9.7818606468731|-10.093733744786|-10.300260072468|-10.545289416576|-10.683654674186|-10.706283075162|-10.739758472253|-10.930287445706|-11.51420788094|-11.619675681819|-12.104639527786|10.096657273111|10.096657273111|10.096657273111|||10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|9.8663672421413|9.8663672421413|9.855408294779|9.3069265452516|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059||||||-10.115104704059|-10.115104704059|-10.247894160125|-10.475437817942|-10.661041986027|-10.778379717446|-10.892088562224|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-11.789946460483|-11.894940958816|-11.923267852816|-12.072519633012|-12.192243996413|-12.31193769326|-12.688263870502|-12.749738032315|-12.7735973538|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|10.616286219596|10.413651295767|10.377390089152|10.2082114115|10.206346076356|10.185940099675|10.143822379596|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|9.7774815106683|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.6414899264714|9.5272108619898|9.2746791382067|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423||||||-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-10.168516751338|-10.334606339268|-10.334606339268|-10.334606339268|-10.334606339268|-10.550674096006|-10.564790718131|-10.564790718131|-10.564790718131||-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.730322882393|-10.893136391881|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.971637008393|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402||-11.088689429402|-11.280542540991|-11.280542540991|-11.291713741581|-11.455320849231|-11.455320849231|-11.455320849231|-11.650722000157|-11.650722000157|-11.650722000157|-11.650722000157|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922||||-11.859685355922|-11.859685355922|-12.075205836584|-12.874117729719|-14.153463705442|-14.421626205865|-14.811807760071|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|||13.359071261042|13.359071261042|13.359071261042|13.359071261042|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|14.077526901634|14.077526901634|14.077526901634|13.948918870722|13.73102061355|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439||||||-14.981338164439|-15.12259795625|-15.310109164527|-15.617898705061|-15.862109928723|-16.255122111236|-16.554024190809|-16.70447123835|-17.02385672805|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883
08106|100343|/equities/teba|SHANGHAICOMP|-15.496367060529|-15.496367060529|-15.496367060529|-15.817330505436|-16.12267361966|-16.246560640769|-16.493186071666|-16.673763119841|-16.673763119841|-16.673763119841|-16.764437238005|-17.031853295727|-17.175135402065|-17.261689270185|-17.40572228768|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.89394611381|-18.205569241014|-18.205569241014|-18.205569241014|-18.205569241014|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.361904577875||||||-18.579038465976|-18.639528845151|-18.755031160072|-18.913664987003|-18.913664987003|-19.129285046696|-19.223563932974|-19.331737491377|-19.419808743039|-19.419808743039|-19.769017190446|-20.335232172531|18.16189061316|18.16189061316||18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.033296385431|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.481402733352|-20.481402733352|-20.481402733352|-20.629335988921|-20.684552797763|-20.684552797763|-20.838818904525|-21.151250597245|-21.868055710534|-21.951258431254|-21.996696218713|-22.165133194641|-22.32963530721|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|18.700165121495|18.449328785405|17.524895435423|17.415694508123|16.633144019032|16.633144019032|16.174433096674||15.820735675789|15.695261883181|15.486188702496|14.918131693445|14.918131693445|14.918131693445|14.774376257817|14.774376257817|14.774376257817|14.774376257817|14.307489994328|14.307489994328|13.990800622614|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729||||-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-16.10341887485|-16.10341887485|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.361911504654|-16.708533835839|-17.071151611334|-17.071151611334|||-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.4005954466|-17.678865455007|-18.012841567304|-18.512956706715|-18.512956706715|-18.925933511204|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253||||||-20.606271867253|-21.071413813143|-21.171868395546|-21.171868395546|-21.402075422847|-21.471195261836|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.589854975517
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-11.05851102387|-11.05851102387|-11.05851102387|-11.347790564819|-11.50754440021|-11.706160626936|-11.782956161022|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.965274634562|-12.11919404688|-12.271881916153|-12.338202001902|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.745211408672|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.130115402559|11.071747200994|11.071747200994|10.976385797956|10.758206912652|10.724674512695|10.552971259036|10.136634922998|-11.801753662008|-11.801753662008|-11.801753662008|-11.801753662008|-11.92083708222||||||-12.288708013244|-12.457453032277|-12.684947618668|-12.881479038653|-12.881479038653|-13.082754256391|-13.169311988864|-13.169311988864|-13.169311988864|-13.169311988864|-13.304790590111|-13.599212379261|-13.940790886133|-14.054818703763||-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.23924353612|-14.838603740406|-15.543449142986|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.242370105798|12.842077865661|12.689530732964|12.139123486032|12.139123486032|12.139123486032|12.091248775577|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.587888379591|11.587888379591|11.587888379591|11.587888379591|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.020388961179|10.674876345907|10.448320479111|10.448320479111|10.448320479111|10.448320479111|9.8392452607729|9.5202724547494|9.5053019624406|9.3021014361536|9.3021014361536|8.9226210477692|8.9226210477692|8.9226210477692|8.9226210477692|8.7945785393033||8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.3225352900336|7.9578167748793|7.9097968022408|7.6389466235155|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461||||-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.71050473321|-10.19278262576|-10.500869787629|-10.842863373352|-10.842863373352|-10.842863373352|-10.842863373352|-11.0576258284|-11.197362434218|-11.288736196966|-11.575261589124|-11.890846778104|-12.153718684723|-12.508020637886|||-12.781134020902|-12.854765092855|-12.854765092855|-12.854765092855|-12.889183851883|-13.284648308937|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.627290265263|-13.627290265263|-13.627290265263|-13.627290265263|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.400609493907|-14.934532418248|-14.934532418248|-14.934532418248|-15.190781463807||||||-15.190781463807|-15.423764174213|-15.423764174213|-15.423764174213|-15.423764174213|-15.423764174213|-15.820848722182|-16.127054182382|-16.24720049015|-16.24720049015|-16.24720049015|-16.26039904614|-16.26039904614|-16.26039904614|-16.400999005853
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|-10.479704597543|-10.479704597543|-10.479704597543|-10.813005265208|-11.097783786954|-11.248648624621|-11.421275594722|-11.846418039546|-12.107686564377|-12.425207399716|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.04342295741|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.4046209869103|9.316800812584|9.3064459470708|9.0832735330748|9.0258594917906|9.0066696313856|9.0066696313856|9.0066696313856|9.0066696313856|8.8107438250645|8.7870910339719|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.169094894032||||||-10.402883421161|-10.549870476433|-10.793975541264|-10.793975541264|-10.849972562955|-11.135525046638|-11.259205579436|-11.259205579436|-11.259205579436|-11.259205579436|-11.490228652597|-11.824142879513|-12.134048349623|-12.55950389939||-12.55950389939|-12.881670857331|-12.906655695681|-12.906655695681|-12.906655695681|-12.906655695681|-12.919617020028|-13.302908194217|-13.899898012648|-14.121553059165|-14.433392599495|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.05059915925|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.037058320347|8.7200648682024|8.4995158929191|8.4461289267366|8.3084766446026|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2335980043406|8.0573305670415|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981||7.933831392182|7.933831392182|7.933831392182|7.933831392182|7.8181460019097|7.7788682044974|7.7788682044974|7.7788682044974|7.7788682044974|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.6467782425392|7.5464206191686|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395||||-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8740808654343|-9.2495345195702|-9.6589271846272|-9.9621411763802|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|||8.8409029304877|8.8165583411737|8.768397997914|8.4487760321942|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788||||||-10.034275118788|-10.148083174979|-10.325092594662|-10.412328683516|-10.412328683516|-10.412328683516|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.0893932664646|9.0176728774631|9.0176728774631
08109|100733|/equities/tellhow|SHANGHAICOMP|-6.1997790897325|-6.1997790897325|-6.1997790897325|-6.2841990087248|-6.3278382233898|-6.3278382233898|-6.3925980916862|-6.5189979728995|-6.5661087761254|-6.6195787129985|-6.6195787129985|-6.7161985699984|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.1940396338863|6.1940396338863|6.1940396338863|6.1940396338863|6.1083772215758|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0426337921423|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.7118506011258||||||-6.8192783789382|-6.982531489768|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101||-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|6.8580451626017|6.8580451626017|6.8580451626017|6.8580451626017|6.6772721496373|6.5984543452782|6.5984543452782|6.5984543452782|6.5984543452782|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.408636066274|6.3118180400311|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.0483020664435|6.0247802073406|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024||5.7926900438941|5.7090999078393|5.6828888468875|5.6226543643887|5.6001715636711|5.5602568203174|5.5602568203174|5.5602568203174|5.5602568203174|5.4630632989895|5.3642755929938|5.3642755929938|5.2634882211086|5.2634882211086|5.177208953367|5.0691211016822|-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7180578288015||||-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7339531378146|-6.0049481608466|-6.1832755912228|-6.473625248322|-6.473625248322|-6.473625248322|-6.473625248322|-6.6068061387639|-6.7175623615694|-6.8206247974449|6.052672426788|6.052672426788|6.052672426788|6.052672426788|-6.4781204505123|||-6.4781204505123|-6.5251340119218|-6.5518152678648|-6.5792393910266|-6.6230434562737|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.8152924632588|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.3065043969249|-7.4783383523198|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472||||||-7.6930047342526|-7.7344497386336|-7.7677216997543|-7.9502464125332|-8.0463848985762|-8.1154275909099|-8.4054750618044|-8.4975377419772|-8.4975377419772|-8.4975377419772|-8.5705977390411|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-2.8384781610708|-2.8384781610708|-2.8384781610708|-2.9027533941512|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6268101093958|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6235978350532|2.5817753987723|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.8031785355474|-2.9696428495939|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-3.0452820359653||||||-3.0452820359653|-3.0492022897343|-3.0681650944835|-3.0681650944835|-3.0681650944835|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223||2.8180155559223|2.7142168145907|2.7142168145907|2.7069075484555|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9453879560277|-2.9843199347175|-3.0536888942362|-3.0807653516797|-3.1006979037542|-3.1006979037542|-3.1007753929848|-3.1203059180307|-3.1486732809331|-3.1863036253481|-3.2125595784219|-3.2146415004063|-3.2146415004063|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2760177902791|-3.2955753331287|-3.2984170654199|-3.3376856224163|-3.3752063663385|-3.3757846787662|-3.3892052256499|-3.4044927205778|-3.4044927205778|-3.4044927205778|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4840242252069|-3.4840242252069||-3.4840242252069|-3.518915731081|-3.5526840757094|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.6573021782366|-3.7358913303446|-3.7706682653868|-3.7706682653868|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.9476530583522||||-4.0651701458981|-4.216214047741|-4.216214047741|-4.216214047741|-4.2530157686064|-4.2711286015852|-4.3662539000361|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.5734523874138|3.5734523874138|3.5734523874138|||3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.3679798636545|3.3679798636545|3.3679798636545|3.2719682250806|3.2719682250806|3.2719682250806|3.2394092120934|3.177121444787|3.1406904417557|-3.5450117433166||||||-3.5450117433166|-3.5595038819804|-3.5595038819804|-3.5595038819804|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.1736173027523
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2487725107242|6.2064138086162|6.1904597714567|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.0776871911155|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.7350233570033|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.9122909056976||||||-6.9697673572252|-7.1347415991569|-7.1408538224697|-7.1408538224697|-7.1709487838215|-7.4266098254993|-7.5186514110689|-7.5186514110689|-7.5186514110689|-7.5186514110689|6.7965917548573|6.7965917548573|6.7965917548573|6.7965917548573||6.7500378030862|6.7500378030862|6.7500378030862|6.7500378030862|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.6694453803537|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.5828448158494|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.6112887744114|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.591482028811|-8.0138689251396|-8.2187435065876|-8.3586039449518|-8.4223577801998|-8.4223577801998|-8.4223577801998|-8.5865084931382|-8.7750094781461|-8.8976042077059|-8.8976042077059|-8.9401160395934|-9.0090176702422|-9.122733551245|-9.122733551245|||-9.122733551245|-9.2808148397131|-9.4286834148481|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.2943566734814|7.2943566734814|7.2943566734814|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|6.9672105389372|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511||||||-7.9953193517511|-8.0136882565623|-8.0896537328435|-8.1901709265922|-8.3796344275181|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.2581608541134
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-10.408068873954|-10.408068873954|-10.408068873954|-10.529520646811|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-11.029005122936|-11.107798313129|-11.107798313129|-11.107798313129|-11.12529972517|-11.12529972517|-11.12529972517|-11.13311114271|-11.197901248485|-11.346556874944|-11.41450757101|-11.670008278718|9.9358062114528|9.9358062114528|9.9358062114528|9.9358062114528|9.7681182055795|8.5640202263024|7.8405776265624|7.6095309526129|7.5233675937303|7.4309475133017|7.4309475133017|7.2845783881418|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.2468815068026||||||-8.3932017197895|-8.6157798094538|-8.7347281031877|-8.7347281031877|-8.8758091190425|-9.1420097592768|-9.299455139736|-9.3330529708807|-9.3330529708807|-9.3330529708807|8.3065702118068|8.3065702118068|8.3065702118068|8.3065702118068||8.3065702118068|8.3065702118068|8.3065702118068|8.2346646565508|8.2346646565508|8.2346646565508|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479||8.0034695964479|8.0034695964479|7.8389977513549|7.8389977513549|7.8389977513549|7.2278833331137|7.2278833331137|7.2278833331137|7.2278833331137|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736||||-7.955133003736|-7.955133003736|-7.955133003736|-8.2512587913147|-8.7408429393362|-9.1492701381656|-9.5275221765276|-9.6628220703043|-9.6628220703043|-9.6628220703043|-9.7614692742999|-9.9399656780754|-9.9673032535196|-9.9673032535196|-10.111114833223|-10.111114833223|-10.123948074887|-10.123948074887|||-10.123948074887|-10.123948074887|-10.123948074887|-10.214386915178|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.286697493511|-10.510020750912|-10.510020750912|-10.510020750912|-10.510020750912|-10.751689613034|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|8.8381398333759|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667||||||-9.9774766412667|-9.9774766412667|-10.181640515426|-10.50015575102|-10.666839829319|-11.208711243596|-11.359123654858|-11.732914390051|-12.629905053735|-12.811673195715|-12.811673195715|-12.819658706654|-12.819658706654|-12.836842905668|-12.860936097731
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.258079474172|18.24564450869|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|17.970018810432|17.773355000992|17.418727444034|17.185094772569|17.185094772569|17.011772300128|16.855303183003|16.815892633248|16.553213473215|16.294126479774|16.080140397449|16.056822032288|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.364984028603|-18.854426694209||||||-19.383251217002|-19.833104256894|-19.833104256894|-19.833104256894|-19.833104256894|-20.31400482313|-20.635931475862|-20.635931475862|-20.986034799399|-21.008927690521|-21.614920152046|-22.264355143813|-22.486506842803|-22.958896530151||-23.806551284789|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|18.801018612325|18.785023633271|18.785023633271|17.301136802336|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.999279114687|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905||-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585||||-18.540231110585|-18.540231110585|-18.540231110585|-19.543035164953|-20.303928206895|-20.708809665545|-20.993854444008|-20.993854444008|-20.993854444008|-20.993854444008|-21.090393084929|-21.439881345349|-21.6676445236|-21.756827909658|-21.865920259898|-22.613799839488|-22.861950064526|-22.861950064526|||-22.861950064526|-22.861950064526|-22.861950064526|-22.997722467698|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.763331754239|-24.293701338803|-24.440223773359|-24.498301910323|-24.498301910323|-25.329225565506|-25.743583601397|-26.18120386168|-26.647188432971|-26.647188432971|-26.647188432971|-26.647188432971|-26.962702019174|-26.962702019174|-27.354249531906|-27.354249531906|-27.354249531906|-27.354249531906|-27.720833097212|-27.9275917326|-27.983262013332|-27.983262013332|-28.410291405669|-28.44860240035|-28.44860240035|-28.44860240035|-28.544003391848||||||-28.630003399966|-29.191670677527|-29.917966919326|-31.000518778058|-32.072244091268|-32.784159363901|-33.543510955346|-34.128345005791|-34.378716461174|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-41.244826996588|-41.244826996588|-41.244826996588|-41.630995975891|-41.78738237637|-41.838803887562|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.259440487798|-43.361327138406|37.633779764312|37.633779764312|37.633779764312|37.633779764312|36.03357129642|34.948123778994|33.963501018612|33.920739896906|33.920739896906|33.620483566007|33.180113660716|32.906431051783|32.347879459121|-38.033140139491|-38.033140139491|-38.033140139491|-38.033140139491|-38.033140139491|-38.094800316957|-38.094800316957|-38.094800316957|-38.094800316957|-39.619139074912|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-42.076106111008||||||-42.625721869422|-43.302724981257|-43.751873175246|-43.862766866267|-43.948986508648|-44.820317668165|-45.577913824969|-45.577913824969|-46.145892849954|-46.573256748023|-47.846888719999|-48.359144620325|-48.695524458781|-49.46759303398||-49.46759303398|-50.872039194317|-51.199612903829|-52.100244204463|-53.344045921897|-53.719571109982|-54.377540584374|-55.198718576995|-55.198718576995|-55.198718576995|-56.186206359146|-56.186206359146|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-58.408928354657|-58.904822453643|-58.904822453643|-60.347943527594|-61.213134376092|-62.156755650356|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-76.283557422619|-78.286709158135|-78.738255562253|-78.738255562253|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|66.706258156818|66.706258156818|66.706258156818|66.706258156818|65.42987234935|65.42987234935|65.42987234935|61.626686338417|61.266434408815|57.695655745037|56.518351988743|56.518351988743||51.411357392718|-63.112271267105|-63.112271267105|-63.330494092491|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679||||-63.424673478679|-63.424673478679|-63.424673478679|-63.983892883279|-66.60406755233|-68.817954527275|-71.946398084844|-73.850013646245|-74.588304847214|-75.41498114636|-80.821068096717|-84.825304985665|-89.197429869597|74.116428772147|74.116428772147|74.116428772147|74.116428772147|-88.374805246122|||-88.374805246122|-88.374805246122|-90.203439697433|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-93.337326033955|-96.536512993051|-98.386134516611|-102.62941250612|-102.62941250612|-104.32811826919|-107.40819437476|-109.04659485786|-109.88615528708|-114.07555767304|-114.44351446635|-139.75805857454|-139.95593730911|-141.93657485097|-144.63658217423|-146.49830499217|-152.30641921941|-156.72393654655|-157.16281052508|-157.8207529499|-157.8207529499|-157.8207529499|-159.04905256478|-159.04905256478|-159.04905256478|-159.04905256478|-162.07887918914||||||125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|121.08133473268|113.59085078823|113.59085078823|113.59085078823|113.59085078823|113.59085078823
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-5.1142083050374|-5.1142083050374|-5.1142083050374|-5.2252314754728|-5.2641461633316|-5.3118291456027|-5.3786992318678|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0045156038295|5.0045156038295|5.003598105312|5.003598105312|5.003598105312|5.003598105312|5.003598105312|4.9301093545231|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.783679581869|4.783679581869|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548||||||-5.3730963643548|-5.4173289864325|-5.5720325409333|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9222408993243||4.7802974097521|4.7802974097521|4.7431083379621|4.6706756152968|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1370434012561|-5.1370434012561|-5.1400480763282|-5.218454554268|-5.218454554268|-5.2455052033489|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.6401489499154|4.6401489499154|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148||4.6075491102148|4.5239434409593|4.4999371290708|4.4943746991185|4.450277710553|4.450277710553|4.2937378419721|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718||||-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.9385327731379|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|||4.1996303694147|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|3.9466458510231|3.9201619041045|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8494636620156|3.831070644444|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.7677840560639|-4.1626274670629|-4.1626274670629|-4.1626274670629||||||-4.1626274670629|-4.1850955134885|-4.1850955134885|-4.2512171275369|-4.3363523623405|-4.3748360763057|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-3.8980559409441|-3.8980559409441|-3.8995064961448|-3.9383405830611|-3.9576006494352|-3.981222943287|-4.0019143861984|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7701599818993|3.739066598871|3.7317407639586|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.150465369297||||||-4.1905170812352|-4.2100190072306|-4.2266878186606|-4.2463198303009|-4.2970221571155|-4.4472469016389|-4.4725268795259|-4.4725268795259|-4.5089187703935|-4.528798787948|-4.6914429059254|4.2462960706378|4.2462960706378|4.2462960706378||4.2462960706378|4.2462960706378|4.2462960706378|4.0264403275014|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9535026964781|3.9277810981139|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8300499053128|3.8130248117015|3.8130248117015|3.7944717459728|3.7306239412333|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197||-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197||||-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.4391272536793|-4.718474466699|-4.8421938762595|-4.9524377833394|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|||4.382684722156|4.382684722156|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3106950316316|4.3106950316316|4.2746614387175|-4.974430566641|-4.974430566641|-5.0304748354604|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4662712356834|4.4599468530748|4.4599468530748|4.4599468530748|4.4599468530748|4.4449412095915|4.4082678411151|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325||||||-4.8040215588325|-4.8040215588325|-4.8522464276148|-4.9086070061606|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5127717080465|4.5127717080465|4.5127717080465
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|-3.0007878297371|-3.0007878297371|-3.0014309478912|-3.0109641803529|-3.0109641803529|-3.0238491046457|-3.0887213137447|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.865539128856|2.865539128856|2.8578211944148|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.8249647157492|2.8205163365273|2.8111293719509|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0430035702012|2.7780314947518|2.7780314947518|2.7780314947518|2.7780314947518|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386||||||-2.9282425831786|-2.9547139749517|-2.9743382677607|-2.9743382677607|-2.9887091964674|-3.0280990334302|-3.0280990334302|-3.0280990334302|-3.0289988619255|-3.0294431163389|-3.1021588856996|2.9271849311783|2.9271849311783|2.9271849311783||2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.919094314994|2.9156605433773|2.8935116740676|2.8860637784265|2.8860637784265|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0743508065558|-3.1048341420863|-3.1537046198022|-3.1675783948986|-3.1675783948986|-3.1675783948986|-3.1803437227192|-3.1803437227192|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.2461771525539|-3.2855722754304|-3.2855722754304|-3.2855722754304|-3.3284136287707|-3.3404596108351|-3.3538441545603|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|2.9397904153311|2.9397904153311|2.9323955916136|2.9323955916136|2.9209950790107|-3.1716988061801|-3.1716988061801||-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.2032084110508|-3.2032084110508|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.219896052594|-3.2337257346922||||-3.2337257346922|-3.2337257346922|-3.2502507591042|-3.3091675334278|-3.4424083953768|-3.5521204080483|-3.6079115433053|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|||3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2364568676826|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.7038746221171|-3.7359717933454|-3.7591858805238|-3.7591858805238|-3.7591858805238|-3.7591858805238|-3.7874287566674|-3.8665875815828|-3.9112083275539|-3.9535648380631|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134||||||-3.9546212613134|-3.9584680861398|-3.971075661333|-4.0117507194497|-4.0875008740931|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8545723062087|3.8545723062087|3.8545723062087
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-36.000572230477|-36.000572230477|-36.000572230477|-36.760078670867|-36.86342117774|-37.281568791978|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.327514081399|33.327514081399|33.327514081399|33.327514081399|33.010017612688|32.217240257519|31.949156994574|31.684064064813|31.432849630595|31.259071074132||||||31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.100635645791|30.999608764493|30.999608764493||30.999608764493|30.802343114044|29.387601569655|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.902580594946|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.11416587014|27.937961887199|27.818291371485|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|26.965126820454|26.56069725978|26.003552214168|25.922280488039|-29.603939103447||-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-30.508264593905|-30.511797110656|-30.511797110656|-30.511797110656|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894||||-31.004560857894|-31.004560857894|-31.004560857894|-31.231179137894|-32.401866166535|-33.368184108142|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.847904306548|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|||30.715195518767|30.715195518767|30.141883273959|29.872648022837|29.014751214385|29.014751214385|28.519753384738|28.519753384738|28.2070181017|28.2070181017|28.2070181017|28.2070181017|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-34.591428995019|-35.390961611572|-35.390961611572|-36.417735166354|-37.548039404334|-38.282821831639|-39.536468701821|-39.562743086794|-39.875826406456|-40.029253588757|-40.570279451035|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-41.534760166665||||||-41.534760166665|-42.505289582698|-43.385877958369|-43.768225509051|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242
08119|100633|/equities/benefo|SHANGHAICOMP|-4.3048680001944|-4.3048680001944|-4.3048680001944|-4.3770755192141|-4.4473062246486|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0508491686608|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.510420016669|-4.5983538616488|-4.5983538616488|-4.5983538616488|-4.6344499899784|-4.6344499899784|-4.6344499899784|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.7366793233152||||||-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.909097926699|-4.9475902422991|-4.9475902422991|-5.0306558459695|-5.095728354288|-5.2546982021607|-5.2756252292871|-5.2756252292871|-5.2756252292871||-5.2756252292871|-5.3679358385881|-5.3679358385881|-5.3679358385881|-5.391595299915|-5.4406612801061|-5.4942844300769|-5.4942844300769|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.4642384951206|4.4642384951206|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.2959871052244|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.257065970707|4.1939625287586|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.1019906211605|4.0038788504855|3.9224743908838|3.9224743908838|3.9224743908838|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907||3.8617809597174|3.8408679237542|3.7915197997819|3.6739110052068|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325||||-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.132519825071|-4.2739107562103|-4.4549010542806|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.7236203889791|-4.7940224785213|-4.8185466859817|-4.8185466859817|-4.8856072794596|4.4407693722995|4.4407693722995|4.4407693722995|||4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.440324545017|4.440324545017|4.440324545017|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568||||||-4.8938718624568|-4.9281906361554|-4.9557674455614|-5.0280746406947|-5.0810798414738|-5.0810798414738|-5.1934222389361|-5.2765801934291|-5.4023111692059|-5.4653456598508|-5.5492729776421|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-6.3241702397965|-6.3241702397965|-6.3268558537853|-6.3726175665736|-6.413463870671|-6.4232931313544|-6.492548087971|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2088186372268|6.1786031797771|6.1786031797771|6.1734480411084|6.1127202809156|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.5977207603166|-6.6102477182508|-6.6102477182508|-6.6102477182508|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6757068918382||||||-6.7557857882353|-6.8906251631118|-6.8906251631118|-6.8906251631118|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-7.0732996318281|-7.0906361371393|-7.0906361371393|-7.0906361371393||-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.1623735990916|-7.2381774190515|-7.2381774190515|-7.2440860010352|-7.3578730928861|-7.4931923667548|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6733863186978|6.6733863186978|6.6733863186978|6.5520955801167|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453||-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.6511679790988||||-7.6511679790988|-7.6511679790988|-7.6511679790988|-7.6511679790988|-7.8096312574296|-7.9795903951756|-8.1995446451099|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|||6.6329976194214|6.1594419604221|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.6548488069023|6.6934443415648|6.6934443415648|6.6934443415648|6.6248865698739|6.6248865698739|6.6248865698739|6.6248865698739|6.6248865698739|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5128925338649|6.5128925338649|6.5128925338649|6.5128925338649|6.5128925338649|6.303213995393|6.1763490766242|-6.8269149440362||||||-6.8269149440362|-6.8426832245273|-6.8774256227725|-7.0121398764974|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.7435731856728|-3.7435731856728|-3.7956369948282|-3.8668187803576|-3.8709098439028|-3.9082331636007|-4.0390166567589|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.3998388527259|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9587323543651|-4.0358137286618|-4.0475708816797|-4.1089675530626|-4.3177417897332|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.2037518995681|3.2037518995681|3.2037518995681||||||3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681||3.2037518995681|3.1944263778976|3.1944263778976|3.1944263778976|3.1082514615911|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5624643952961|-3.6216270825725|-3.6679190950771|-3.7093544621357|-3.730197997562|-3.730197997562|-3.730197997562|-3.7446643861046|-3.7674048114607|-3.7676719745871|-3.8438023144648|-3.8438023144648|-3.8438023144648|-3.8686691847825|-3.8783526910872|-3.8783526910872|-3.8783526910872|-3.9437251238394|-3.9974722893556|-4.1355247399895|-4.1646863892687|-4.1646863892687|-4.1646863892687||-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687||||-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.2346514811132|-4.3612794335257|-4.504199285813|-4.58688803018|-4.7682089308994|-4.8218987760827|-4.8959987094982|-5.0316650393918|-5.1014385242172|-5.1014385242172|-5.2899315378078|-5.3199240654716|-5.7299156685681|-6.0271283807589|-6.6123650275153|||5.9069567302517|5.9069567302517|5.1849519786627|4.7710578240058|4.2300642372393|3.5600714817338|3.2761904149908|3.1018783946455|3.0154203065701|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9229247125881|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627||||||-3.2323202304627|-3.2475779776866|-3.2528643746172|-3.2926270055544|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-4.2450327138547|-4.2450327138547|-4.2567031494383|-4.3052256098063|-4.3363616986045|-4.363735415645|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0440248594529|4.0289164501039|4.0088073654726|4.0088073654726|4.0088073654726|4.0088073654726|3.9853412755943|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2120464364233|-4.2120464364233|-4.2120464364233|-4.3116697281923|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||||||3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||3.993857987463|3.9852920812338|3.9852920812338|3.9852920812338|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9170336491172|3.9170336491172|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.1414487820567|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.2045147424738|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.236751755693|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2820232710749|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032||-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4165991378568|-4.4165991378568|-4.4167767975885|-4.4236408575992|-4.5234898841624||||-4.553321908607|-4.5658913878917|-4.5658913878917|-4.6315457719696|-4.7561621553515|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|||3.976280391344|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.5347550819137|-4.6678459229561|-4.6678459229561|-4.7132048359737|-4.7132048359737|4.2601352623029|4.2601352623029|4.2601352623029|4.2601352623029|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1625246949318|4.1589161231919|4.047129188953|-4.3021169870761||||||-4.3021169870761|-4.3021169870761|-4.3021169870761|-4.3312410744988|-4.3730454878634|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.5655625125715|-2.5655625125715|-2.5806250330418|-2.6081172930127|-2.6081172930127|-2.6301303425239|-2.7181692758441|-2.7181692758441|-2.7181692758441|-2.7557435608838|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.2792214333197|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1024992059938|2.0499990065088|2.0305545152548|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3572760387356|-2.4008622615531|-2.4092914361639|-2.4293103881435|-2.4293103881435|-2.5097893153911|-2.5353214912156|-2.5925794368032|-2.702838137314|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051||||||2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075||2.0462307943075|2.0208119963241|2.0053466530456|1.9926072592883|1.9306747378408|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.1246510544311|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1989718502874|-2.2155242833953|-2.2278047704543|-2.253717162297|-2.253717162297|-2.253717162297|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.3073912256247|-2.3415458062496|-2.3456064837074|-2.3581562180696|-2.3581562180696||-2.4018402385908|-2.4442670530961|-2.4752966504281|-2.528823083441|-2.528823083441|-2.5589790297641|-2.5589790297641|-2.6155322870826|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782||||-2.6319705663782|-2.6319705663782|-2.6399673553155|-2.7555193605077|-2.8005770115998|-2.9150855705635|-3.062872904925|-3.2170809710339|-3.2300900313938|-3.3351001313091|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|||2.5223899359507|2.5223899359507|2.367099920357|2.275666638044|1.9599953541914|1.9599953541914|1.9599953541914|1.9112289537814|1.9112289537814|1.8552542383833|-2.1715922375052|-2.1715922375052|-2.1715922375052|-2.1928803346256|-2.2526917270794|-2.2526917270794|-2.2643725177847|-2.2643725177847|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922||||||1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-0.22076244910771|-0.22076244910771|-0.22134716930449|-0.22444130035971|-0.22576810422577|-0.22629790508127|-0.22888655605554|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21601021459031|0.21601021459031|0.21325523388329|0.21325523388329|0.21325523388329|0.21325523388329|0.21162445185979|0.21162445185979|0.21162445185979|0.21133654292947|0.21133654292947|0.21133654292947|0.21133654292947|0.208985040878|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714||||||-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.23033862300258|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23719942485995|-0.23719942485995|-0.23719942485995|-0.23722425352018||-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23814849079201|-0.23814849079201|-0.23814849079201|-0.23844276584463|-0.2384972369018|-0.2384972369018|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24151655731636|-0.24251839433597|-0.24252044397908|-0.24435604764707|-0.24507536461553|-0.24507536461553|-0.24552817417074|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24771692529865|-0.24771692529865|-0.24857436617821|-0.24941596693032|-0.25011848463606|-0.25011848463606||-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25162667419728|-0.25184775084032|-0.25184775084032|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659||||-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25330233569308|-0.25667572742461|-0.25667572742461|-0.2573619175924|-0.2608448865582|-0.2608448865582|-0.2608448865582|-0.26288319986942|-0.26531467268735|-0.2664051947756|-0.26672800026153|-0.26915244239629|-0.26915244239629|-0.26915244239629|-0.26915244239629|||-0.26915244239629|-0.27272492402196|-0.27286103095612|-0.27323448024416|-0.27364942389753|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27751176964625|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.24887277252935|0.24887277252935|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757||||||-0.26606405590262|-0.26606405590262|-0.26606405590262|-0.26857117717229|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459
08125|100649|/equities/tianyao|SHANGHAICOMP|-4.926978652711|-4.926978652711|-4.9883094816686|-4.9983459674957|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.4591880660272|4.4213202640984|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.3047536066987|4.2871652390018|4.2871652390018|4.2443623276588|4.2443623276588|4.2443623276588|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.1774069800788|4.1774069800788|4.1774069800788|4.0726746469531|3.9646383556827|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999||||||-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.4440575761056|-4.4951947287837|-4.4951947287837|-4.4975240942037|-4.4975240942037|4.1891366438628|4.1891366438628|4.1891366438628|4.1891366438628||4.1551517597571|4.1421078656292|4.1421078656292|4.1421078656292|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.409361646944|-4.4631799044143|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4862846834222|-4.5119830748284|4.192231448202|4.192231448202|4.192231448202|4.1669238493494|4.1615821703332|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1272013442902|4.1272013442902|4.1046681423086|4.0940417782842|4.0940417782842|4.0940417782842|4.0940417782842|4.0544909654258|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803||-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803||||-4.4092545899803|-4.4092545899803|-4.4230606195059|-4.4889561596542|-4.6605069044596|-4.7305632568472|-4.833959126591|-4.9671770203106|-4.990712058396|-4.990712058396|-5.0330132509281|-5.1355701580103|-5.1774559397178|-5.1774559397178|-5.1774559397178|-5.2084520051595|-5.2084520051595|-5.2084520051595|||-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|4.4851825034034|4.4851825034034|4.2195582836271|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6671401839623|-4.7240445460621|-4.7514124674484|-4.7514124674484|-4.7514124674484|-4.7744908197196|-4.7744908197196|-4.7744908197196|-4.7744908197196||||||-4.7744908197196|-4.7816563561527|-4.8268401308157|-4.9587112448059|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.3513715126375|4.3513715126375|4.2876351253037|4.2869205274594
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.184292255353|26.539358649168|26.539358649168|26.539358649168|26.123653959239|26.123653959239|25.714490282144|25.714490282144|25.714490282144|25.431570526784|25.431570526784|25.431570526784|24.980079117555|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|23.084262834127|23.084262834127|22.878070286176|22.238986079941|22.238986079941|22.238986079941|22.153095753465|22.153095753465|22.153095753465|22.153095753465|21.641773152653|20.704191870495|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033||||||-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.812189081126|-24.382433232128|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886||22.186358414552|22.186358414552|22.186358414552|22.067620235971|21.902910928253|21.822123982645|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-24.221442860046|-24.609381536288|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.235288154998|21.828096932745|21.651218911648|21.543577428924|21.479529959479|21.387256841437|21.343464026942|21.343464026942|20.838849847067|20.603086739103|20.603086739103|20.199535010828|20.199535010828|20.199535010828|19.755038816148|19.562187662742||19.562187662742|19.562187662742|19.15818506752|19.15818506752|19.15818506752|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865||||-21.664721328865|-21.664721328865|-21.664721328865|-22.019690547663|-22.579656426861|-23.173506861212|-24.123896737101|-24.928774881365|-25.293055345986|-25.293055345986|-25.587283878827|-26.260314708842|-26.992015368291|23.577002282927|23.577002282927|23.577002282927|23.577002282927|23.577002282927|||23.577002282927|23.577002282927|23.577002282927|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.769992479773|-28.879436211554|-29.078263076111|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-30.022251721815||||||-30.022251721815|-30.378057078736|-31.090064132895|-31.79340446071|-32.183782657829|-32.976424836281|-33.833805136287|-34.240338065451|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-7.5516097746647|-7.5516097746647|-7.5817886681862|-7.6934683369112|-7.6934683369112|-7.6934683369112|-7.7988534025034|-7.9665039967255|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|6.995863981005|6.9565154655736|6.9261282664715|6.8653133437383|6.8653133437383|6.8653133437383|6.7603868228109|6.7603868228109|6.6915410604644|6.645045740358|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.4169244607822||||||-7.4169244607822|-7.5654716050774|-7.5665698478436|-7.5665698478436|-7.5917443908823|-7.8658272069442|-7.9444778988081|-7.9444778988081|-7.9724418201218|-7.9724418201218|-8.2060461616263|-8.392273516097|7.5505858854171|7.5505858854171||7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.486677350484|-8.5213083579393|-8.8458980006478|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.9480679677935|-8.9484089135033|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.2191524702403|-9.2371017381111|-9.2371017381111|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|7.6082529403937|6.8936143559628|-8.3502291315361|-8.3502291315361|-8.4001592286776|-8.4001592286776|-8.4146210494252|-8.5534677044784|-8.5744088243815|-8.7260095622112|7.5439665558997|7.5439665558997|7.5439665558997||7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.2644069198175|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981||||-8.5740807643981|-8.5740807643981|-8.5740807643981|-9.0745342695548|-9.7839269598142|-10.126585691043|-10.210290536663|-10.210290536663|-10.210290536663|-10.210290536663|-10.526433849093|-10.652148458424|-10.68833164161|-10.68833164161|-10.820924747714|-11.036027630974|-11.106931326195|-11.106931326195|||-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.534923418147|-11.668803700454|-13.091448899383|-13.666609998406|-15.364566480518|-16.231740646231|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.017173088326|13.657414317941|13.324905157989|13.15767177046|12.959080096755|12.663422183498|12.497801612441|12.497801612441|-13.439625377802|-13.439625377802|-13.439625377802||||||-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.475139374367|-13.487932570368|-13.585410510059|-13.585410510059|-13.697122426558|-13.760136811522|-13.823485339778|-13.888872002117|-13.892080093482
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-8.9373146566074|-8.9373146566074|-8.9958251882837|-9.2068689056288|-9.2305254813637|-9.2305254813637|-9.397805836091|-9.5777207505808|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.6026642291346|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.6401865005952|8.4486202134537|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.635452115674|-9.8990136519126|-9.8990136519126|-10.051074751004|-10.051074751004|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642||||||8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.7962676816925|8.480376011105|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729||-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.9811659524829|-10.093413953182|-10.093413953182|-10.186728826492|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.473922163478|-10.625786364334|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.773591306912|9.9000547381364|9.9000547381364||9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364||9.9000547381364|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.814851075084|-12.212695869846|-12.212695869846|-12.212695869846|-12.212695869846||||-12.583550489658|-12.639788184041|-12.639788184041|-13.270795488219|-13.448105123154|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.348791405999|11.06917142258|11.06917142258|11.06917142258|10.894316401591|10.834557496298|||10.486016285407|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.460411440056|-12.619759557914|-12.619759557914|-12.619759557914|-12.619759557914|-13.242589206906|-13.38132812719|-13.38132812719|-13.38132812719|-13.38132812719|-13.38132812719|-13.562189920528|12.968602330836|12.881780314614|12.881422175488|12.459358256748|12.308731019155|12.000257001603|11.678619210681|11.569576652801|11.499713604392|11.499713604392|11.499713604392|11.399152440717|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769||||||-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-13.043153100905|-13.243503047026|-13.426669810653|-13.455188670027|-13.467987129277|-13.539986103978
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-30.855126023469|-30.900533835311|-30.900533835311|-31.572814270544|-32.055263091776|-32.260120340689|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|27.42355819586|26.886858154702|26.722857526502|26.722857526502|26.722857526502|26.722857526502|26.722857526502|26.585652620219|26.293885529729|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|25.034315673123|24.754029385524|24.754029385524|24.754029385524|24.557542397479|24.557542397479|24.557542397479|24.557542397479|24.404106221706|23.883194378251|-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489||||||-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.447718263858|-26.963275831268|-26.989963762546|-27.251240881046|-27.376592273801|-28.053049850562|-28.456825357228|-28.456825357228|-28.456825357228||-28.456825357228|-28.570829397605|-28.785780525706|-28.785780525706|-28.913688130403|-29.174182833593|-29.252702174352|-29.252702174352|-29.252702174352|-29.252702174352|-29.753856696206|-29.915395460215|-30.251720227231|-30.297209728018|-30.726813621273|-31.934919802072|-33.236662405202|-33.453555656218|-33.509504716423|-33.733636768688|-33.81763967863|-33.81763967863|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-34.646479643373|-41.826380452611|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.369595306543|37.927327440212|37.219808258425|36.91518811092|36.91518811092|36.91518811092|36.238542438715|36.030545899706|36.030545899706|36.030545899706|36.030545899706|35.816598535855|35.816598535855|34.86622113793|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.525806740265|33.660895165846||33.53888399739|33.53888399739|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.049681404538|33.049681404538|33.049681404538|33.049681404538|33.049681404538|32.899092704396|32.574250576355|32.574250576355|31.602501945869|30.859445021302|30.456048989462|29.815055661916||||-35.216785369206|-35.216785369206|-35.216785369206|-35.216785369206|-36.569207758692|-37.655785449111|-39.614206614057|-40.943560827617|-41.431735821172|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|||37.01251560771|37.01251560771|37.005738628392|37.005738628392|37.005738628392|37.005738628392|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-44.403971750501|-45.07993264483|-45.07993264483|-45.07993264483|-45.07993264483|-45.07993264483|-45.189924296258|-45.522689540524|-45.522689540524|-45.522689540524|-45.676876394107|-45.827501581718|-45.827501581718|-45.841730775423|-45.841730775423|-46.03096355576|-46.03096355576|-46.685514282062|-47.102865462215|-47.102865462215|-47.102865462215|-47.118291848863||||||-47.118291848863|-47.858102579872|-48.147891967342|-49.133817422593|-49.133817422593|-50.631465422008|-52.562739145859|-53.061378651309|-53.310418214454|-55.504910670004|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-25.794438407725|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|22.44461675129|22.44461675129|20.342907327653|-23.795077021429|-23.795077021429|-23.795077021429|-23.795077021429|-24.126196101318|-24.904254999438|-24.904254999438|-25.121395100795|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.390654755935|-25.927948423343|-25.956609668684||||||-26.567899216493|-26.837666181811|-28.667406987359|-29.556008602965|-30.30389730333|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-31.504936361484|-32.368247026496|-32.368247026496|-32.368247026496||-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.403608103917|-33.101785735207|-34.086429361853|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|27.828109075904|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.617323922513|-32.849804930552|-33.412005164739|-33.63210666984|-33.63210666984|-33.63210666984|-33.63210666984|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|27.857583463748|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.512155433591|25.512155433591|25.512155433591|25.512155433591|25.512155433591|24.492394760909|24.432092206054|24.432092206054|23.579546840515|22.967273932393|22.613302114195|22.613302114195|21.758669299756|20.868520227708|20.720931852377||20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|19.567702439666|18.69578059872|18.039605360954|18.039605360954|17.609006172782|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464||||-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-22.645026039107|-23.831695899945|-25.259662161912|-26.401845625866|-26.468574993685|-26.468574993685|-26.990082732919|-27.370744727117|-27.370744727117|-27.370744727117|-27.859161719197|-28.825734836651|-29.530816641994|-29.920906799312|||-30.481008919605|-31.028897824694|-31.743775013209|-31.748639454578|-31.932376188409|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-33.540403620902|-33.889148432192|-33.889148432192|-33.889148432192|-33.889148432192|-35.102387011246|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|29.188541612349|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-34.289783136445||||||-34.289783136445|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-36.797142881409|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-3.7381518860946|-3.7381518860946|-3.7727323660464|-3.8402153661087|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.5348660204185|3.5348660204185|3.5348660204185|3.5075430708211|3.4835765220845|3.4835765220845|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4167329059006|3.4091902293498|3.3794413449295|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.8389893447878||||||-3.8493046005039|-3.9141454943943|-3.9141454943943|-3.9141454943943|-3.9161444647365|-4.0281943594144|-4.060814252024|-4.0620161190354|-4.1142054680016|-4.1286045316222|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101||-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2697148671806|-4.2907092428936|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.3155585012032|-4.3805349095213|-4.4681153544174|-4.509978040835|-4.509978040835|-4.509978040835|-4.509978040835|-4.5397191144589|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5823904434004|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6970764248044|-4.6970764248044|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005||-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.8199525170396||||-4.8199525170396|-4.8199525170396|-4.8533653211671|-4.8721156332314|-4.9527776741783|-5.1295817454435|-5.2730398531068|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6261735984184|4.4944662063759|-4.9970653770184|||-4.9970653770184|-4.9970653770184|-4.9970653770184|-4.9970653770184|-4.9970653770184|-5.0240891242265|-5.0545436303085|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.2516408286932|-5.4689167431596|-5.4893947101967|-5.5029558401217|-5.5029558401217|-5.6502922619835|-5.7404961415413|-5.8390118886236|-5.9098296634786|-5.9098296634786|-5.9098296634786|6.2759326997757|6.2759326997757|6.2759326997757|6.2759326997757|6.2759326997757|6.2515917424096|6.2269650540397|6.2269650540397|6.2099611054577|6.1653280578925|6.1653280578925|6.1653280578925|6.1653280578925|6.0975868263591|5.9573185751558|-6.537014390495||||||-6.537014390495|-6.5700157499607|-6.6494620482453|-6.7716244768576|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.3401567658728
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.195609118111|10.945004377775|10.945004377775|10.945004377775|10.945004377775|10.887227387353|10.793585348046|10.744539366736|10.663377243693|10.532641947728|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.258893220918|10.114559512689|10.114559512689|9.9467327388944|9.7919307833267|9.7919307833267|9.7919307833267|9.6699232663659|9.2988038157917|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.956891457073|-11.357657238104||||||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.797234568964|-11.921371921313|-11.956755277566|-11.956755277566|-12.028061307196|-12.07558445447|-12.07558445447|-12.07558445447|-12.26349898907|-12.26349898907|-12.342097672078|-12.342097672078|-12.427330714964|-12.652034740208|-13.06559417486|-13.389549072582|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.597997324761|-13.759441897931|-14.0177131733|-14.342855498709|-14.342855498709|12.129838284758|12.129838284758|12.129838284758|12.129838284758|12.129838284758|11.654264724814|11.30973825252|11.065820161898|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273||10.755860105273|10.755860105273|10.626863963217|10.626863963217|10.434849269755|10.303720906451|10.17633181142|10.17633181142|10.17633181142|10.160924016625|10.041140882065|10.041140882065|9.9740458504908|9.4228285171977|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.169846794945|-12.252422226082||||-12.252422226082|-12.252422226082|-12.252422226082|-12.589913461617|-13.09101470092|-13.916127767597|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|||11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.323978983453|10.872754771501|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.74363224877|10.74363224877|10.74363224877|10.74363224877|10.74363224877|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.114966615942|10.114966615942|9.9466294016072|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859||||||9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.644571696443|9.644571696443|9.644571696443
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-21.397778902957|-21.397778902957|-21.456422393531|-21.466023198996|-21.875026641327|-22.109804369891|-22.109804369891|-22.109804369891|-22.492560309265|-22.515623218587|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-23.092905297622|-23.496734554808|-23.496734554808|-23.996927189872|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.030232097658|17.092480502694|-19.32135860486|-19.32135860486|-19.32135860486|-19.32135860486|-19.469287152237|-19.674220597883|-19.674220597883|-19.674220597883|-20.332467330981|-20.363852886678|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.634620735353|-20.634620735353||||||-21.271244549427|-21.683605538114|-21.979006725664|-22.30056228253|-22.781181013284|-23.423534777096|-23.925593272769|-24.226335889958|-24.226335889958|-24.226335889958|-24.310373393323|-24.911515087876|-24.911515087876|-24.911515087876||-24.911515087876|-24.911515087876|-25.370016463369|-25.606881269988|-25.606881269988|-25.606881269988|-25.778200927903|-26.070778757918|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|21.972286874863|21.972286874863|21.566985747121|20.220540414146|18.633377589442|-20.776013304597|-20.776013304597|-20.885570448643|-21.125079174844|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.409228425674|17.99009681711|17.99009681711|17.989552773474|17.536023606686|17.536023606686|17.536023606686|17.536023606686|17.447248023779|16.904165208374|16.743668411705|16.743668411705|16.743668411705|16.496297569775|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.027519740804|15.027519740804|15.027519740804|14.768764427995|14.768764427995||14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.76640344074|14.098226710719|13.616637637784|13.616637637784|13.418486306591|13.333873640081|13.04252931548|13.04252931548|13.04252931548|12.581143664793|12.371826330242|-15.402376609609|-15.402376609609||||-15.402376609609|-15.402376609609|-15.402376609609|-15.402376609609|-16.414863327659|-17.413736956558|-18.345263897535|-18.866121708933|-18.866121708933|-18.866121708933|-19.138468887611|-19.471307800691|-19.471307800691|-19.471307800691|-20.03145307797|-20.788281485966|-21.392534094311|-21.698927169881|||-22.034917678923|-22.66268649641|-22.832947290279|-22.832947290279|-22.925496777272|-23.697218162457|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-24.162867556779|-24.878088364338|-24.878088364338|-24.878088364338|-24.878088364338|-26.002321650954|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.97784282534||||||-27.227047621858|-28.573942382747|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-15.734199646765|-15.734199646765|-15.752592185463|-15.752592185463|-15.78732501503|-16.034249851396|-16.383055763433|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|13.71711633441|13.267350914712|13.158173213205|13.158173213205|13.158173213205|13.158173213205|13.158173213205|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.233546392256|11.284496033781|10.476106604595|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875||||||-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.374016379287|-12.671129172566|-12.98569895771|-13.21633224517|-13.30981376469|11.508188142671|11.508188142671|11.508188142671|11.508188142671||11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.444097402243|11.277331010664|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|10.519636630841|10.519636630841|10.519636630841|10.190151691246|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.2551431614123|9.1851592547322|9.1518440783713|8.9653817879595|8.8876464882866|8.8626155442519|8.8626155442519|8.8626155442519|8.6429066201628|8.265200948053||8.265200948053|8.265200948053|7.9713337678969|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.673499119196|7.3567278030891|7.3567278030891|7.0374751227187|6.9188609539455|-8.0084890459309|-8.0084890459309||||-8.0084890459309|-8.0084890459309|-8.0084890459309|-8.2460991380755|-8.6601102085184|-8.9612334802494|-9.333592608543|-9.5734367403407|-9.6802304861746|-9.6802304861746|-10.000256180521|-10.276395717987|-10.489328295797|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|||9.1034600145908|9.1034600145908|9.0677523110186|9.0677523110186|9.0677523110186|9.0677523110186|9.0387549498716|9.0387549498716|9.0387549498716|9.0387549498716|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028||||||-10.720096818028|-10.720096818028|-10.928996288575|-10.943575873539|-10.943575873539|-11.327306286676|-11.590933890234|-11.590933890234|-11.894926489603|10.385176738742|10.385176738742|10.385176738742|10.121308097842|8.5662850046061|8.5662850046061
08135|100701|/equities/time-publishin|SHANGHAICOMP|-7.7851241421783|-7.7851241421783|-7.7851241421783|-7.7991389492514|-7.7991389492514|-7.8204713374777|-7.9120313360076|-8.0324158352592|-8.1713345494512|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.3320411496611|7.2864250248981|7.2864250248981|7.2864250248981|7.2864250248981|7.2405153138049|7.2405153138049|7.0902545830285|6.9173461751447|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931||||||-7.6180074266931|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.8483187191632|-8.0536870418816|-8.0592554872599|-8.1336959010325|-8.1529157830568|-8.3635565388304|-8.5603009979043|-8.6189842268398|-8.7798232021785||-8.9045654604673|-9.0165806953377|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.3927115856424|-9.5887259309838|-9.5937440526924|-9.5937440526924|-9.5937440526924|-9.665667654457|-9.7301070175594|-9.8909915776193|-9.9201481442915|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.057086597381|-10.183270545467|-10.354823981903|-10.568057258021|-11.860614667571|-11.860614667571|-11.957857962788|-11.957857962788|-12.154287042817|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.168013673872|-12.602793276144|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|10.654746336779|9.7352739385337|9.4569714391199|9.3666345106195|9.2751497677775|9.2269755209193|9.2269755209193|9.1613893495059|9.1613893495059|9.0200482928282||9.0200482928282|8.9356091379596|8.9101218514391|8.7642241472016|8.7642241472016|8.5074716137527|8.2994127854902|8.2060143268989|8.1483490507787|7.8576099652919|7.5723448085423|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005||||-8.5858505903005|-8.5858505903005|-8.6081676150162|-8.8079639965516|-9.1527375440047|-9.702486353919|-9.8787543257961|-9.8787543257961|-9.8787543257961|-9.8787543257961|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|||-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-10.562416764902|-10.68157404971|-10.732859760654|9.8484443189042|9.8484443189042|8.8293828435891|8.3670921798274|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.5913768451819|7.5913768451819|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455||||||-8.314447220455|-8.314447220455|-8.3371634839755|-8.4879596099569|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|8.8931364654147|8.8640404938155|8.8250443933731|8.8106052608761|8.8001165623437|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.6473608075253|8.6473608075253|8.6473608075253|8.5881618642355|8.5881618642355|8.5668464925052|8.4576065039371|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.3688526987473|-8.956642678812|-8.956642678812|-8.956642678812|-8.9574060007623||||||-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-9.057117573055|-9.0968119671712|-9.0968119671712|-9.1453462232892|-9.2087181530334|-9.3874646250779|-9.4156353994131|-9.4156353994131|-9.4288924423165||-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4865474399932|-9.531163288157|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.6031089828089|-9.6031089828089|-9.6667880002741|-9.7564308846531|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8117907136392|-9.8503231571461|-10.008136542456|-10.164040653591|-10.216161618857|-10.216161618857|-10.216290246809|-10.261433507959|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.398898535519|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.7341076826503|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||||-10.46240242772|-10.46240242772|-10.46240242772|-10.473780672338|-10.589201018309|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.7949455711962|||-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152||||||-10.796675775152|-10.904639665398|-10.976266322437|-11.080851380365|-11.140390414151|-11.334322684509|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.624202799959|-11.255943404339
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-4.626861082097|-4.6276235167407|-4.6331871470828|-4.6331871470828|-4.6331871470828|-4.6752078225236|-4.8080086630827|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.2710669720787|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.7198658800917|-4.8265176456059|-4.8550832792669|-4.8550832792669|-5.0039813037879|-5.1866459047536|-5.2057178457291|-5.2824641819035|-5.3877380286361|-5.3935039527506|-5.3935039527506|4.7002062193234|4.7002062193234|4.7002062193234|4.7002062193234||||||4.7002062193234|4.7002062193234|4.6774510665822|4.512168173888|4.4674091128272|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.3415524038248|4.2078359162998|4.0959286994616||-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5818316312428|-4.5818316312428|-4.5818316312428|4.2707423797586|4.0652695354862|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.272066337364|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.407280725546|-4.4269788467303|-4.4827541204972|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1201925655634|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912||4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.0690402900385|4.0690402900385|4.0690402900385|3.9156001050391|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.7298892648112||||-4.8498771622326|-4.8865300499229|-5.0394777548344|-5.2694197509059|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.5735826653117|4.4828695634862|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|||-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1260057299038|-5.2083398069166|-5.3659330700528|-5.6054810257633|5.0210785540176|5.0210785540176|5.0210785540176|5.0210785540176|5.0210785540176|4.8632450938019|4.8632450938019|4.6069389051633|4.5882657044946|-5.04777012263|-5.04777012263|-5.04777012263|-5.1241892487281|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1868507747874|-5.2942788474014|-5.3519391968026|-5.3519391968026|-5.3519391968026|-5.3519391968026||||||-5.3519391968026|-5.3519391968026|-5.3519391968026|-5.3519391968026|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.4567500829024|4.3452777067073|4.0969754500795|3.9239201452026
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-15.243937069777|-15.243937069777|-15.272152325183|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.883704694749|13.880782322355|13.504758256749|13.345842513856|13.31760280377|13.17993487784|13.17993487784|13.17993487784|13.005483515492|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.819177552559|12.616308181924|12.328120621754|12.010889640946|12.010889640946|11.949321499024|11.922023921712|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.715009675588|-13.715009675588|-13.715009675588|-13.715009675588|-14.103343524498|-14.252048587316|-14.384498966528|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.531698304646|-14.697442194083||||||-14.826047257426|-14.976719092266|-14.983479798743|-14.983479798743|-15.186088311351|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959||-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.660976025325|-15.672501112774|-15.672501112774|-15.900001987208|-15.900001987208|-16.000064324437|-16.000064324437|-16.171737616921|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.45985758924|14.319841842116|14.197602038319|13.884557782207|-15.404260032101|-15.404260032101|-15.404260032101|-15.404260032101|-15.580288640573|-15.653208263719|-15.653208263719|-15.653208263719|-15.730231717785|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-16.015824799869|-16.132027207849|-16.346696918802|-16.535774356344|-16.777527524607|-16.946696865974|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.412746909915|15.347497520247||15.259474166679|15.259474166679|15.259474166679|14.801082064099|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.147156369428|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989||||-15.779297584989|-15.779297584989|-15.779297584989|-15.835330745355|-16.421478506344|-16.794420450283|-17.033800727077|-17.485889467871|-17.708210981859|-17.884123101249|-18.336247513045|-18.649119465098|-18.649119465098|-18.649119465098|-18.716109460614|-18.716109460614|-18.716109460614|-18.716109460614|||-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-19.946019039918|-20.842799357097|-21.846999887538|-22.253332513253|-23.200369615996|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.525046455833|20.525046455833|20.525046455833|20.525046455833||||||20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.316161168916|20.241291060827|20.105525594676
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-4.527203802982|-4.527203802982|-4.527203802982|-4.6252267147866|-4.6902516711384|-4.7013910201556|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889||||||-4.884539764464|-4.9750444020829|-5.0953969591877|-5.0953969591877|-5.0953969591877|-5.1993299186253|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.3359307168745|-5.4888119033997|-5.5842352500696|-5.7069281594774||-5.7188091031734|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.8188052774542|-5.9297836755241|-6.1186486851866|-6.2943195104225|-6.2943195104225|-6.4636883205422|-6.5696535316053|-6.9623927503761|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.5550665915991|5.4761935032181|5.4761935032181|5.4374372204997|5.3473159723578|5.3473159723578|5.3473159723578|5.3473159723578|5.2892398230564|5.2291552349739|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.217897244231|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.1793966883004|5.1132187438873|4.8050276897213|4.8050276897213|4.8050276897213|4.8050276897213|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.3414147275592|4.3414147275592|4.3414147275592|4.3414147275592|4.329905286752||4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.1777892932154|4.1528263632723|4.1528263632723|4.1380905217935|4.1380905217935|4.1380905217935|4.1380905217935|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873||||-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.9222442948723|-5.0913826187346|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.2728043358669|-5.339227177605|-5.3446970536808|-5.3746633082076|-5.5485147402733|-5.7061276619136|-5.8384751682479|||-5.903305756273|-6.0508951469948|-6.126599152477|-6.126599152477|-6.1434435663305|-6.3082705667374|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.6633217005674|-6.9842463233674|6.0474871236637|6.0474871236637|6.0474871236637|6.0474871236637|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-7.2173160619457|-7.395684335596|-7.395684335596|-7.395684335596|-7.395684335596||||||-7.395684335596|-7.6129823238393|-7.7188693451374|-7.9470770543913|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|-7.8373526658999|-7.8373526658999|-7.8373526658999|-7.8373526658999|-7.8373526658999
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-41.203810550305|-41.203810550305|-41.203810550305|-42.088678414659|-42.65297662664|-43.07608564086|-43.795647702695|-43.99460843987|-44.111183260041|-44.111183260041|-44.685758058845|-45.074177892803|-45.563974419629|-45.563974419629|-45.563974419629|-45.563974419629|-46.138860110216|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-47.335382073474|-47.743736469958|-47.743736469958|-47.743736469958|-48.362485051391|-48.819981177911|-48.911091257316|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-51.799838827293|-52.398132525342|-52.398132525342|-52.398132525342|-52.398132525342|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-53.119113793577|-53.119113793577||||||-53.205680704343|-53.960200257023|-54.547999429393|-54.677223046277|-55.057469932739|-55.307123080821|-55.307123080821|-56.357357757987|-56.743345882792|-56.743345882792|-57.393716443797|-59.328563391105|-59.328563391105|-59.328563391105||-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.366179875683|-59.933535712903|-61.538372403985|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|52.570910497231|50.00212101994|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-57.098824375903|-57.285361892686|-57.959288736963|-58.969767408|-60.110851319219|-61.654278260232|-61.93059064253|-61.93059064253|-62.562458525271|-62.562458525271|-63.521063603926|-64.795625675572|-66.320694169351|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|54.691495229162|52.927215895561|51.787059730174|51.787059730174|51.787059730174|51.008954094385|50.052726161188|48.191761755531|48.191761755531|48.191761755531|48.191761755531|47.85584637808|47.825625620558|47.825625620558|47.825625620558|47.825625620558|45.844583098837|45.512870966007|45.260024301566|45.260024301566|43.153917145241||41.403238322457|40.448598254743|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.270122727028|40.24347030705|37.966634878249|37.286259687312|36.483067658618|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023||||35.292365266443|-40.39350546182|-40.39350546182|-40.39350546182|-40.39350546182|-41.717782744443|-42.790869139605|-43.855177456395|-43.855177456395|-43.855177456395|-43.855177456395|-44.360753543129|-44.647903498002|-44.647903498002|-45.319337906648|40.152198752917|40.152198752917|40.152198752917|||40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|37.965885087228|37.965885087228|37.865428417232|37.781585553516|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-43.016592760614|-43.016592760614|-43.016592760614|-43.016592760614|-43.016592760614||||||-43.016592760614|-44.100104618659|-44.600116412496|-44.662352103498|-44.822039732848|-44.822039732848|-44.987824688922|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|96.002384587203|96.002384587203|96.002384587203|94.005258370411|93.575281315306|93.575281315306|93.575281315306|93.575281315306|93.042259831406|90.220411348318|88.309337643703|88.309337643703|88.309337643703|88.309337643703|88.309337643703|86.970279300566|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-103.27887080252|90.13786214321|90.13786214321|90.13786214321|90.13786214321|90.13786214321|89.381499837568|89.381499837568|85.827247591736|84.915667608847|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|83.687775426679|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268||||||-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-96.013322922601|-96.747598114956|86.11581200652|86.11581200652|86.11581200652|86.11581200652|86.11581200652|84.58141887511|84.154960927314||-89.503095465505|-89.503095465505|-89.503095465505|-89.652054077612|-91.086861352376|-91.941721099672|-93.938348710601|-94.332559723992|-94.332559723992|-94.995518732224|-97.973637739987|-98.836879271237|-100.88961952921|-101.42396046052|-104.27544611173|-106.73016927725|-109.8205850178|-112.50192234847|-113.71646343705|-118.83101777497|-124.5424169905|-124.54256712151|-124.54256712151|-128.51300352097|-129.95662928232|-129.95662928232|-129.95662928232|-129.95662928232|-132.31171428504|-134.91538293431|-167.59362006265|-169.94235626942|-172.70428230239|-174.47253324669|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-177.13441601558|-177.13441601558|-177.13441601558|-180.25490549718|155.13757274945|155.13757274945|155.13757274945|155.13757274945|155.13757274945|149.64841406433|148.05157409871|145.66063368281|145.59903444141|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|141.3026283962|131.70625821556|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|125.06240992304|121.86729534168||121.86729534168|121.86729534168|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389||||-141.84126746389|-141.84126746389|-147.5330764688|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|124.37871058735|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|||121.17920249678|121.17920249678|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-152.05610888788|-152.89860092385|-152.89860092385|-152.89860092385|-152.89860092385|-158.65177765139|-161.92864566653|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-169.13322086871||||||-170.23135482536|-173.14149678268|-175.70444714271|-180.36882863268|-181.7769557486|-181.7769557486|-186.38328674215|-191.38420749128|-194.73976939917|-194.73976939917|-196.69806802273|-202.76405756151|-202.76405756151|-202.76405756151|-202.76405756151
08142|102961|/equities/top-energy|SHANGHAICOMP|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8858427907938|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.2233476424048|6.196497151568|6.1409225578103|6.1409225578103|6.0604693486727|5.9827439337347|5.9636044269772|5.826782571604|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.6080871834162|5.4917636462718|5.4275152494146|5.3794615058582|5.2494016254921|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2226982989456|-6.1056862551776|-6.1056862551776|-6.1056862551776|-6.1607626233728||||||-6.1964029508863|-6.3015588078272|-6.4539544089383|-6.4738382480483|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.7407089831169|5.9892038944269|5.9892038944269|5.9892038944269||5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.6530043684669|5.6038935541254|5.5426598256541|5.4557332137904|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579||4.9730159223579|4.9730159223579|4.9730159223579|4.7305733297161|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.0709349345496||||4.0709349345496|3.8454833771709|-4.2014404959734|-4.2014404959734|3.7124668258833|3.7124668258833|3.7124668258833|3.7124668258833|3.6827406506193|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|||-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.1134167392315|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.6713762363035|3.6595631865089|3.6595631865089|3.6595631865089|3.6595631865089|3.6595631865089|3.6595146156489|3.6433495522803|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6254248922049|3.5849164266254|-3.9100459752388|-3.9100459752388||||||-3.9100459752388|-3.9422732258182|-3.9680812915543|-4.0106457957934|-4.1001619905576|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3038447319484|4.2737164165153|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.093268200943|4.0780756972335|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|3.9989106890175|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.8523670090469|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3937559063707|-4.4580621515683||||||-4.4606246589479|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894||4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894|4.326769844132|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3022177198807|4.3022177198807|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2807126329738|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2278998511394|4.2278998511394|4.2278998511394|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|-4.9552156166808|-4.9552156166808|-4.9680173878952|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824||-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528||||-4.9996603201528|-4.9996603201528|-4.9996603201528|-5.2885115622039|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.4121241367342|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.6392358915518|-5.723684226168|-5.723684226168|||-5.723684226168|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.772361845635|-5.8660638769744|-5.8660638769744|-5.9436590946602|-5.9436590946602|-6.0990652813831|-6.1728504779515|-6.2459448843727|-6.3507338647176|-6.3507338647176|-6.3507338647176|-6.3580375649453|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479||||||-6.4502964378479|-6.4502964378479|-6.5903293955196|-6.7209216077978|-6.8404683227732|-6.9671870200054|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.0257521711112|6.0257521711112|6.0257521711112
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.284390765321|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|20.966563293862|20.875627064626|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|19.962011589319|19.435569513407|19.056073669258|19.056073669258|18.883482385978|18.883482385978|18.883482385978|18.87659029467|18.87659029467|18.87659029467|18.87659029467|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.350979035094|18.314171311534|18.314171311534|18.290441123748|18.290441123748|18.290441123748|18.290441123748|18.069769889775|-19.833339991716|-19.833339991716|-19.833339991716|-19.833339991716|-20.065376827615||||||-20.354308205067|-20.434230465822|-20.595256111282|-20.633062968937|-20.66673611081|-20.880407943325|-20.880407943325|-20.880407943325|-20.880407943325|-21.097121068721|-21.472356713354|-21.858173490166|-21.99630326761|-22.190065719626||-22.190065719626|-22.488962228587|-22.642855100046|-22.642855100046|-22.853172015493|-22.944635178584|-23.009038371001|-23.310042931144|-23.720048031878|-23.731164280652|-24.233515333334|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-24.027335118997|-24.14926089153|-24.181400498917|-24.574335108388|-24.967594369902|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286||21.615521426782|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.596120969889|-25.380134309262|-25.599592964881|-25.633993353042|-25.711658492787|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418||||-26.141569791418|-26.252855179687|-26.90650566196|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|||-28.421455913037|-28.421455913037|-28.421455913037|-28.567173910638|-28.676303811095|-29.091447983872|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-30.435187932249|-30.947886715696|-30.947886715696|-31.47987372165|-31.597638413697|-32.266820268929|-32.646467135018|-33.115518487897|-33.498353655037|-34.188170943985|-34.588071815358|-34.588071815358|-34.588071815358|-34.588071815358|-34.784524167231|-35.004209335519|-35.004209335519|-35.004209335519|-35.584122242611|-35.827913034935|-36.097126471753|-36.312360961961|-36.989845708264|-37.272926412334|-37.272926412334|-37.272926412334|-37.272926412334||||||-37.272926412334|-37.857696412129|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-13.060761272644|-13.060761272644|-13.060761272644|-13.284735056796|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.361385775337|12.361385775337|12.326539994091|12.179489136636|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|11.830600763766|11.830600763766|11.830600763766|11.720111292168|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.052562003905|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.486616856074||||||-11.706796441051|-11.716414816552|-11.716414816552|-11.723239138583|-11.804709702575|-11.817455642581|-11.929204102357|-11.929204102357|-11.971337605406|-11.974819873095|-12.026578574415|11.407295481203|11.407295481203|11.407295481203||11.329006591253|11.329006591253|11.293340646351|11.27426763279|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.212433498635|11.212433498635|11.212433498635|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.099227785202|11.09636420578|11.008942198654|11.008942198654|11.008942198654|11.008942198654|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959||10.851767237628|10.818074208327|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.644785424879|10.458068372794|10.458068372794|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967||||-11.334017229967|-11.334017229967|-11.334017229967|-11.573908382977|-11.822676082811|-12.236306875239|-12.50811838363|-12.690196736828|-12.690196736828|-12.690196736828|-12.722996164445|-12.740097992547|-12.740097992547|-12.740097992547|-12.818442124932|-12.896448197773|-12.896448197773|-12.896448197773|||-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-13.147833658953|-13.149900890157|-13.149900890157|-13.149900890157|-13.149900890157|-13.301000728392|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239||||||-13.352117797239|-13.366797893691|-13.481997191296|-13.654441077827|-13.815490306879|-13.971258527763|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.19243073284|13.19243073284|13.19243073284
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-10.12191167687|-10.12191167687|-10.12191167687|-10.312679564673|-10.531310968618|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.4355669339643|9.3611857449729|9.0929842564484|8.9055378804627|8.7883752065701|8.4957581940076|8.4957581940076|8.4957581940076|8.4957581940076|8.3753145542906|8.3753145542906|8.3753145542906|8.3753145542906|8.3166232274842|8.3166232274842|8.1979142479181|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.6228689693777||||||-9.906520952049|-10.102246034215|-10.19480890315|-10.19480890315|-10.19480890315|-10.4258985418|-10.654887029188|-10.72987458072|-10.893672423131|-10.893672423131|-11.162968587618|-11.5994100038|-11.707023030991|-11.707023030991||-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.776692159171|-12.084102373647|-12.382335801177|-12.637595330402|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.577591612162|10.365657649903|10.172397015788|10.059077755711|10.059077755711|10.059077755711|9.7350858230301|9.6139843749678|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.4315542990727|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498||9.3596307379498|9.3596307379498|9.3596307379498|9.1540339900933|8.6560300016946|8.6560300016946|7.8378108502037|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758||||-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-9.5063358984249|-9.972039880781|-10.290600395234|-10.636222203608|-10.644941212703|-10.644941212703|-10.644941212703|-11.032712700156|-11.148013647163|-11.160448772628|-11.160448772628|-11.236609757961|-11.359010869729|-11.49223394578|||-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.8876121221438|9.8552624544556|9.8552624544556|9.7975133084649|9.6239184478374|9.6239184478374|9.6239184478374|9.6239184478374|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.265955011127|-11.265955011127|-11.265955011127|-11.265955011127|-11.265955011127||||||-11.265955011127|-11.539950256081|-11.629444604709|-11.629444604709|-11.731049755761|-11.912832661413|-12.282036485433|-12.528928798833|-12.737413897041|-12.737413897041|-12.737413897041|-12.737413897041|-12.792126670947|-13.062363323757|-13.494847864121
08147|100363|/equities/tongfang|SHANGHAICOMP|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.6109397293891|-4.6671553057394|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3282458342181|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.1691100364796|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0255967743679|4.0255967743679|4.0255967743679|3.9934407215962|3.9327121290508|-4.3357929440269|-4.3357929440269|-4.3357929440269|-4.3903254769389||||||-4.4153617777365|-4.4620685486813|-4.5232944111789|-4.5232944111789|-4.551438501672|-4.6638204821791|-4.6658991382889|-4.6658991382889|-4.6658991382889|-4.6809990722131|4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701||4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.2953217511641|4.2349064756305|4.2349064756305|4.2349064756305|4.2331218774358|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.596013414166|-4.627792980165|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314||-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565||||-4.662805761565|-4.7245750359415|-4.7245750359415|-4.9373052839569|-5.2664505115408|-5.4371670739803|-5.5395796268688|-5.5395796268688|-5.5395796268688|-5.5395796268688|-5.5823104082993|-5.6447896095836|-5.6591843642232|-5.6591843642232|-5.6968715762029|-5.7937461904828|-5.8727048049026|-5.8727048049026|||-5.8727048049026|-5.8727048049026|-5.8727048049026|-5.8727048049026|-5.9035607851935|-5.9200674998973|-5.9378528581962|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-6.0426551166643|-6.0426551166643|-6.0901722713167|-6.1118358781404|-6.1118358781404|-6.1118358781404|-6.1118358781404|-6.1118358781404||||||-6.1118358781404|-6.1733777849845|-6.1733777849845|-6.1898642214329|5.8034865434549|5.8034865434549|5.8034865434549|5.8034865434549|5.8034865434549|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|97.629543461788|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|96.404718732853|96.404718732853|95.30968173347|94.261868043012|94.261868043012|94.261868043012|89.554299826166|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|85.970657849732|85.970657849732|85.970657849732|84.992399984402|81.834885921525|-94.171411799397|-94.171411799397|-94.171411799397|-94.171411799397|-97.089905525806|-101.55100502081|-102.77567922415|-102.77567922415|-104.94186763567|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705||||||96.284588100705|96.031839408739|96.031839408739|93.687598376653|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368||-106.4214966368|-108.15444316592|-108.44160016075|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.449887612934|96.115986456998|95.84664982174|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|91.828480416738|90.028619932789|90.028619932789|86.16513291957|84.852572472032|84.852572472032|84.471187837848|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|83.509264292198|83.109431339332||83.109431339332|83.109431339332|82.781034974067|82.022256352073|77.458062359101|76.660070203417|76.135305116361|76.135305116361|76.135305116361|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011||||74.714222116914|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|73.020086735707|73.020086735707|72.498984515912|-84.910359601417|-84.910359601417|-84.910359601417|-87.419289090278|-87.90364313703|-87.90364313703|||-87.90364313703|-87.90364313703|-87.90364313703|-87.90364313703|-88.20904594639|-91.048384096657|-93.268761955405|-94.577513944998|-95.66945781961|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-99.497141870428|-99.497141870428|-99.497141870428|-99.497141870428|-102.18626894837|90.581139922966|90.581139922966|90.581139922966|90.581139922966|90.581139922966|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968||||||-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-99.9311588241|-100.91184318875|-101.53982637563|-101.69702421999|-101.71836266889|-104.47318209955|94.409169226766
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|13.429802255823|13.197001754127|13.019446384998|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.802285457147|12.575317886685|12.50866542935|12.50866542935|12.50866542935|12.352961923012|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.549161004395|-14.655845296523|-14.655845296523|-14.655845296523|-15.06927229314|-15.238636190681|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.584972903994|-16.141637005041||||||-16.485151570848|-17.094057659099|-17.625620051435|-17.744406901528|-17.744406901528|-18.384896608116|-18.843576203324|-18.843576203324|-18.843576203324|-19.027306939206|15.098932968624|15.098932968624|15.098932968624|15.098932968624||15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|14.73825919523|13.493620897821|12.197912191342|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.891632895926|-13.891632895926|-13.934036737525|-14.136707948141|-14.307601920976|-14.307601920976|-14.481224528301|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|10.957520013538|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469||-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.886322834934|-12.886322834934|-12.886322834934|-12.886322834934|-12.999684686525||||-12.999684686525|-12.999684686525|-12.999684686525|-13.40576057419|-14.441400792696|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|||-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-15.12021431262|-15.585943372832|-15.585943372832|-15.642584521812|-15.642584521812|-16.456204793235|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.732302061104|-17.055891371859|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221||||||-17.495236389044|-18.333040546712|13.943678070285|13.943678070285|13.943678070285|13.943678070285|13.943678070285|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-10.692717257221|-10.70468615501|-10.755207315737|-10.929118968441|-10.955132538956|-11.038480289426|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.954127602532|9.892919121798|9.6899105824984|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.501929653362|9.4935129412714||||||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.2716808063788|9.2465241759625|9.2465241759625|9.2465241759625|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.3318396420953|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.0168421607845||7.8348244938181|7.7992497851369|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6003751803669|7.6003751803669|7.216527414458|7.0539193684712|-8.4713474099246|-8.4713474099246||||-8.4713474099246|-8.4713474099246|-8.4713474099246|-8.748719407939|-9.1688881298466|-9.1688881298466|-9.1688881298466|-9.3160878989164|-9.3160878989164|-9.3160878989164|-9.3406535092398|-9.5079480214698|-9.6627197313952|-9.686355543208|-9.7020614942708|-9.8554092386308|-9.8554092386308|-9.8554092386308|||-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-10.086565916068|-10.425522791988|-10.425522791988|-10.425522791988|-10.425522791988|-10.659469749802|-10.871633214282|-11.126259241421|-11.275937634141|-11.275937634141|-11.286597337359|-11.312330393917|-11.358144712588|-11.401271873205|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.526441897332|-11.727157845959|-11.989064391968|-12.071182551778|-12.097980886474|-12.112847890075||||||-12.112847890075|-12.112847890075|-12.263719600236|-12.654688192513|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049
08151|101059|/equities/universal-scie|SHANGHAICOMP|-17.526119054617|-17.526119054617|-17.526119054617|-17.882909895382|-17.947121542253|-18.237912727239|-18.257125934894|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.53033893067|-18.636486768263|-18.661897493902|-18.661897493902|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|16.623688630699|16.623688630699|16.197987163993|16.06554157307|15.343380314005|15.116518451711|15.116518451711|14.975765065819|14.975765065819|14.563627857268|-16.412843023226|-16.412843023226|-16.412843023226|-16.52204761073||||||-16.714497667386|-16.86944162165|-17.013590247998|-17.013590247998|-17.013590247998|-17.013590247998|-17.312321883185|-17.420357789975|-17.467355839978|-17.467355839978|-17.949284465854|-18.407537680803|-18.622220445151|-18.622220445151||-18.622220445151|-18.732379940141|-18.732379940141|-18.732379940141|-18.769554662918|-18.769554662918|-18.769554662918|-19.14339441747|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|16.990692183749|16.862522286859|16.862522286859|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.334402447034|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|15.668893521221|14.747105061116|14.661857753995|14.661857753995|14.561427665349|14.561427665349|14.408809053231|14.142850301061|14.142850301061|13.734278781981|13.036248966248|13.036248966248|13.036248966248|13.036248966248|13.036248966248|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.890780007035|12.819200077752|12.636333455753|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.420257973986|12.120842642605|12.039269441829|12.029188308965|12.016624798826|12.016624798826|12.016624798826|12.016624798826|11.636388254818|11.636388254818|11.598764685189||11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.370009098178|11.370009098178|11.370009098178|11.344208440817|11.344208440817|11.214676019921|11.023528970364|10.603365753627|10.580961861584||||10.198846303063|9.7631625186929|-11.191465812023|-11.191465812023|-11.632184352141|-11.964649771829|-12.247943877268|-12.317848793019|-12.317848793019|-12.317848793019|-12.317848793019|-12.486768260072|-12.486768260072|-12.486768260072|-12.574186870865|-12.740208066626|-13.017453102187|-13.0949482961|||-13.106608554556|-13.130919628004|-13.130919628004|-13.130919628004|-13.130919628004|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.67672407496|-14.08144927746|-14.08144927746|-14.099813534963|-14.099813534963|-14.290904285894|-14.511004874426|-14.724449737556|-14.906542987596|-14.906542987596|-15.067269928998|-15.174652112488|-15.174652112488|-15.174652112488|-15.174652112488|-15.174652112488|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305||||||-15.241997505305|-15.370552302597|-15.475058450961|-15.807286940972|-15.810319011918|-16.085354135556|-16.387615890551|-16.506239806334|-16.531591436555|-16.531591436555|-16.531591436555|-16.767323517457|14.998310936094|14.998310936094|14.998310936094
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2285926972676|3.1956584359593|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1387652180201|3.090116957906|3.090116957906|3.090116957906|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.3042183372385|-3.3507796270048|-3.3507796270048|-3.3507796270048|-3.4364217897693|-3.4865797383299|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.545435092321||||||-3.5743723285099|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.730795335221|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.892906298122|3.3999078962338|3.3999078962338|3.3999078962338||3.3999078962338|3.3999078962338|3.3999078962338|3.3743420412289|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2176235823693|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.390031912378|-3.4433688084853|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.5355577644174|-3.5583975244964|-3.5854418199818|-3.6288241458779|-3.6491655612735|-3.6491655612735|-3.6857394272252|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7908688782694|-3.8025542246268|-3.8025542246268|-3.8233935951045|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131||-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8408452215011|-3.863883020237|-3.863883020237|-3.9109811537298|-3.9694235184493|-4.0117641852284||||-4.0117641852284|-4.0117641852284|-4.0117641852284|-4.1797380233235|-4.406375609551|-4.5620841038604|-4.5723547732381|-4.5723547732381|-4.5723547732381|-4.5723547732381|-4.6487274474069|3.9523309452803|3.9523309452803|3.9523309452803||3.9523309452803|3.9425072267064|3.9425072267064|||3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.8956605549885|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.6303107247204|-4.7225676891374|-4.7645195454544|-4.8000219100257|-4.8316909465017|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.2090760007343|4.2090760007343|4.2090760007343|4.1878621594598|4.132624522016|4.0234720874336|3.9644132641186|3.9049036003075|3.8775355140027|3.8775355140027|3.8578170979085|3.8242411838707|-4.1989566526837|-4.1989566526837|-4.1989566526837||||||-4.1989566526837|-4.1989566526837|-4.1989566526837|-4.2116184457614|-4.2540205302585|-4.2850229279585|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9205330801407|3.9205330801407|3.9205330801407
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|-18.403831392017|-18.574812259372|-18.577570321489|-18.746744343891|-18.980272396024|-19.137524295313|-19.71502714738|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.478263846551|17.478263846551|17.276404901251|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|16.828057705756|16.440064257379|16.314312226809|16.314312226809|16.314312226809|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|15.963492011446|15.856102624887|15.504002852963|-17.591896270955|-17.591896270955|-17.591896270955|-18.178773587771||||||-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.508878329481|-18.668197105422|-18.744256441111|-18.744256441111|-18.964728611834|-19.256365531161|17.769218134623|17.769218134623|17.769218134623||17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.711019994438|17.711019994438|17.711019994438|17.020822295352|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.699047375973|-18.827830421986|-19.157034039565|-19.382259289499|-19.421863387244|-19.421863387244|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.702962143805|-19.73211282907|-19.73211282907|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082||-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-20.119851752079|-20.119851752079|-20.527058146571|-20.527562566711|-20.527562566711|-20.527562566711|-21.071180286356|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926||||-21.307663446926|-21.307663446926|-21.307663446926|-21.554627319467|-23.248474117001|-24.036637513593|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|||-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834||||||-25.505892754834|-25.969881377001|-26.401534329276|-27.300038826047|23.404246168907|23.404246168907|23.404246168907|23.404246168907|23.404246168907|23.404246168907|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219
08154|100416|/equities/veken-elite|SHANGHAICOMP|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|12.454782498317|11.856424928193|11.644360834233|11.247791265379|11.247791265379|11.247791265379|11.247791265379|11.125544888163|11.125544888163|10.484494799137|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.085535874374|9.992262220391|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.6241325664131|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931||||||9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|8.984763192363|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691||8.8497201916691|8.7746893031858|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-12.646226160171|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.1007634859333|8.765848343135|7.8203866664581|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|6.7344287390578|6.6910319057955|6.4272576137664|6.2880641138424|6.2200710680605|6.0866309834264|6.0866309834264|5.8745900472825|5.7795444683703|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.5967507011178|5.5967507011178|5.5580563419928|5.4445070551357|5.3722299521192|5.3397000040196|5.3013336355579|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642||5.0752536243458|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329||||-5.729134986329|-5.729134986329|-5.729134986329|-5.7945942851436|-6.0884382164624|-6.2427092035773|-6.4574545180536|-6.5588384508796|-6.5890722146833|-6.5890722146833|-6.5890722146833|-6.7328578488919|-6.7801330698975|-6.7801330698975|-6.8145923761801|-6.9089916180986|-7.0407224380945|-7.0407224380945|||-7.0407224380945|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.1339352903316|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271||||||-7.2712269744271|-7.275252178973|-7.3719468157225|-7.4788298651834|-7.732588825983|-7.9439874604479|-8.3288750334068|-8.4915275754182|-8.6555863157078|-8.695096017604|-8.7612178344252|-8.8824642519953|-8.9166271532909|-8.9390299414414|-9.0628112261845
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|25.149821397169|24.914801514263|24.632286216147|24.632286216147|23.521429752119|23.488811094239|23.239789625754|22.714211407359|22.564458553506|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-26.284585307332|-26.731761533124|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.379092211558|22.252880090954|22.201533099547|21.828370911695|20.651523544631|-23.765304303886|-23.765304303886|-23.765304303886|-23.765304303886|-24.357918276437|-24.357918276437|-24.357918276437|-24.357918276437|-24.678799008935|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555||||||21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.558980290351||21.344977502754|21.075530719681|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.68559091704|20.68559091704|20.68559091704|20.15787800834|20.078753885135|20.009726454268|20.003586585267|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.653749377483|-21.82241463922|-21.82241463922|-21.82241463922|-22.187127275186|-22.443474525564|-23.097749015085|-23.802498151188|-24.216665316664|-24.216665316664|-24.670739122058|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.460491144071|22.448878353845|22.320975800368|21.252751902312|21.031922063995|21.031922063995|21.031922063995|20.945469231262|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.69719559664||20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498||||19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.596117540272|19.596117540272|19.596117540272|19.540130240026|19.216811716891|-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|||-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|-22.93618901119|-23.494654579795|-23.607394240341|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-24.098405027231|-25.173783567041|-25.404203709066|-25.413831579464|-25.413831579464|-26.183701157324|-26.917446586548|-27.552162670492|-28.147402895157|-28.176002648876|-28.196114808769|-28.250127137205|-28.764031318052|-29.057255218672|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.247231459016|-28.382424265774|-28.382424265774|-28.382424265774||||||-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.492138446075|-28.814043006083|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|85.522860822765|85.47762013551|84.231240814223|83.626379614951|83.515963979564|83.515963979564|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.377652979684|81.377652979684|80.772350041455|-88.65258615156|-88.65258615156|-88.65258615156|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-90.221087987571|-92.163009829174|-92.163009829174|-92.333343712103|-92.707047161804|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||||||85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||85.177527915054|83.117749662818|83.117749662818|82.763611974121|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|81.745701951798|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-88.236213891641|-88.236213891641|-89.595791093658|-91.891994732563|-92.789437048904|-92.871044098527|-93.963377567564|-94.060421197982|-95.428246623246|-96.711941116351|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|86.754984239331|85.691401867207|85.691401867207|85.691401867207|84.144096067696|84.144096067696|84.144096067696|84.144096067696|84.144096067696|82.848022600199|82.848022600199|81.779473353519|78.944677814881|78.944677814881|78.944677814881|78.683531956584|77.507262341083|77.213945410252|77.213945410252||77.213945410252|77.213945410252|77.213945410252|77.213945410252|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761||||-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-85.594223871694|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|78.812049792552|77.909496649928|77.059445231962|||-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-87.450449688781|-90.961055684475|-91.656175322431|-93.246572818159|-93.246572818159|-94.921743540631|-97.138051938863|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.50111135583|90.50111135583|90.50111135583|90.50111135583|90.50111135583|-98.703721860743|-98.703721860743|-98.703721860743|-98.703721860743|-98.703721860743||||||-98.703721860743|-98.703721860743|-98.703721860743|-99.711356961834|-100.07206454554|-101.86285056316|-103.55206086065|-103.90448113301|-103.90448113301|-103.90448113301|-104.70775435609|-106.36861401843|-106.42012682278|-107.14749028692|99.003326806893
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-6.287483289239|-6.287483289239|-6.3227589686681|-6.4575101357885|-6.5155667709187|-6.5595186735607|-6.6561318001721|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0493273538893|6.0493273538893|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.7968396014422|-6.9573451248502|-6.9573451248502|-6.9573451248502|-7.1576057504388|-7.5506728038492|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.7206884154571||||||-7.835209370641|-7.974121439223|-8.1418014497277|-8.1875572702086|-8.2706190503081|-8.4923545162369|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.7300352356002|-9.0772618211161|-9.2664017055708|-9.5348906886002||-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.576943976988|-9.9121602986804|-10.28184413629|-10.355938060606|-10.473819740972|-10.525911287424|-10.981567599107|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|8.4593827532492|7.92709237191|7.6839918146853|7.5716571289438|7.1568413794193|6.8714903262095|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.6831910557136|6.6831910557136|6.6831910557136|6.6210457912551|6.6210457912551|6.6210457912551||6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.4261620697563|6.3747436953681|6.3747436953681|6.3747436953681|6.3747436953681||6.3747436953681|6.3747436953681|6.3747153760213|6.201905727521|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.8202754748736|5.8202754748736|5.8202754748736|5.8202754748736|5.6947505223392|5.6841673307549|5.5840749401661|5.5189723062088|5.4402066742717|5.4402066742717|5.4402066742717|5.4402066742717||||-6.4049304388426|-6.4049304388426|-6.4049304388426|-6.4049304388426|-6.7921446851517|5.8263240048554|5.8263240048554|5.8263240048554|5.6959155609504|5.6565005281698|5.6565005281698|5.6314208099296|5.6314208099296|5.5059513011894|5.5059513011894|5.496854475298|5.496854475298|5.496854475298|||5.496854475298|5.496854475298|5.4326163697667|5.4067957587184|-5.6855132628941|-5.6855132628941|-5.6855132628941|-5.7594592890765|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.8160174789182|-5.9535521374033|-5.9535521374033|-5.9535521374033|-5.9535521374033|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.4378301609906|5.4137002880211|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826||||||-5.8345112552826|-5.8345112552826|-5.9061237960596|-6.0073133228172|-6.0073133228172|-6.0309038424877|-6.2726709074872|-6.3757453966028|-6.4174946731866|-6.453226337426|-6.453226337426|-6.453226337426|-6.453226337426|-6.4639832237536|-6.4639832237536
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.015147651788|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.732793115851||||||-12.732793115851|-12.853659390604|-13.091288141847|-13.177542373472|-13.613379819452|-14.178442917024|-14.178442917024|-14.178442917024|-14.178442917024|-14.252714697691|-14.638016559649|13.106912687823|13.106912687823|13.106912687823||13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|12.933792197489|12.725854882222|12.725854882222|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.1561179416|-14.379404123013|-14.379404123013|-14.468226970771|-14.583597512534|-14.583597512534|-14.583597512534|-14.583597512534|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034||12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.5812023451|12.460154965912|12.460154965912|12.460154965912|12.460154965912|12.013778202326|12.013778202326|12.013778202326|12.013778202326|11.034197799134|-14.06262305949|-14.06262305949||||-14.06262305949|-14.06262305949|-14.115692337065|-14.6457693397|-15.370299160369|12.461701818443|12.461701818443|12.461701818443|11.943557258157|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|||-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.835476419794|-14.835476419794|-14.835476419794|-14.835476419794|12.617753502586|12.617753502586|12.617753502586|12.617753502586|12.617753502586|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.018448655498|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747||||||-13.750441126747|-13.814495704697|-13.814495704697|-14.174995155386|-14.326105509921|-14.366783895674|-14.776651582849|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-24.325875401213|-24.325875401213|-24.325875401213|-24.713195297138|-24.960772272631|-25.033079620516|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.462170541024|22.462170541024|22.462170541024|21.765744884517|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.148656434837|20.995132498204|20.995132498204|20.995132498204|20.995132498204|20.457924052807|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131||||||-23.246840583131|-23.246840583131|-23.246840583131|-23.573712466872|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004||-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-24.048145948357|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-25.688236093925|-26.201373895458|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|22.948073824472|22.948073824472|22.802303164344|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643||21.708259736515|20.994887589202|20.994887589202|20.507097825723|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.237119682304|18.649021475041|18.598587937758|18.598587937758|18.598587937758||||17.918258579584|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-21.468790751576|-21.986990113921|-22.538877323675|-22.603073504573|||-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-23.019526061091|-23.595028198067|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-24.626085427242|-25.839539478043|-26.122266925948|-26.2764396834|-26.2764396834|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-27.750154285096|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974||||||24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|23.765017363092|23.330761010584
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.316009160192|18.010009999971|17.365750573656|17.365750573656|17.365750573656|17.365750573656|17.365750573656||||||17.365750573656|16.831944861436|16.37327280577|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518||15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.544121890729|15.092126181912|15.092126181912|14.407918297793|14.186020572479|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|13.705852047181|13.56882925531|13.56882925531|13.547935297088|13.547935297088|13.547935297088|13.417149969821|13.238500326745|12.982777562265|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.549742977974||12.549742977974|12.361381046372|12.159867649164|11.990408134555|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.915527703378|11.670030516622|11.606700493492|11.532840471696|11.532840471696|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906||||-13.470578886906|-13.470578886906|-13.470578886906|-13.935643436555|-14.407381430868|-14.622816552356|-14.622816552356|-14.804268760057|-14.804268760057|-14.804268760057|-14.969187545083|-15.106874994991|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|||-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.582638949389|-15.852376693084|-16.085418588138|-16.36602081879|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511||||||-16.376907475511|-16.402972130765|-16.402972130765|-16.822746335124|-17.127496095339|-17.457217635754|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.712682152415|14.622980224451
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.6490794501105|2.6250884092957|2.5939870848822|2.5864037808282|2.5864037808282|2.5715597532969|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.517859468539|2.509843836978|2.5054244405876|2.5054244405876|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6709388077147|-2.6709388077147|-2.6709388077147|-2.71493198473|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7823769462543||||||-2.7976410667584|-2.8457124013024|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.5913475170908|2.5913475170908||-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7635217990413|-2.7635217990413|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7891585598367|-2.8085094303972|-2.8333438470503|-2.8609375903497|-2.8827084247149|-2.8863427047241|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.9574280374007|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0158981282644|-3.0158981282644|-3.0282201324494|-3.0433581800852|-3.0433581800852|-3.0540784414787|-3.0540784414787|-3.0540784414787|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0907752416993|-3.1280836289089|-3.1339818178461|-3.1622020071133|-3.2118910888151|-3.2799272526581|-3.2799272526581|-3.3004747352422|-3.3260831657847|-3.3295469921558|-3.3295469921558|-3.3361632605095|-3.3362924544567||-3.3403247692579|-3.3531786235755|-3.3531786235755|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3975065570239|-3.407855140542|-3.407855140542|-3.407855140542|-3.4253946270932|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4815629568318|-3.4815629568318|-3.5578477080905|-3.6170531308479|-3.6303956748573||||-3.6303956748573|-3.6303956748573|-3.6303956748573|-3.6749299809143|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.158299473441|3.1515629489894|3.1515629489894|3.1515629489894|3.1489469419368|3.1489469419368|3.1489469419368|||3.1489469419368|3.1489469419368|3.0949409416923|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941||||||-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4844807610673|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.480997726935|11.850923199735|11.850923199735|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.039952642117|11.039952642117|10.945196808826|10.945196808826|10.945196808826|10.945196808826|10.576329590491|9.9014772062079|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-12.236186854157||||||-12.50798550371|-12.862205566341|-13.370228888121|-13.566365429127|-13.75485096636|-14.228167223297|-14.317964049801|-14.369960171894|-14.46106635963|-14.583962672674|-14.689958618442|-15.182731838535|-15.59359118178|-15.759963301695||-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-16.038847583175|-16.723164339463|-17.195182239127|-17.807677475363|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|11.447580691013|9.7195343130531|9.4694822754796|9.0872026512287|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8184040919256|8.5904491097079|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.1867445282335|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0677315546647|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023||7.7118177566228|7.6420199775362|7.42668897837|7.4196540749691|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3816883450529|7.2779867787915|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387||||-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.5074345946678|-9.0221496026128|-9.4023886698715|-9.7354317791188|-9.9968336308396|-9.9968336308396|-9.9968336308396|-10.149815211075|-10.275350236647|-10.401500277776|-10.467222378274|-10.616357933173|-10.763175525808|-11.065195073181|-11.199661243285|||-11.380734695688|-11.62803873938|-11.835043376482|-12.06338171804|-12.218202218348|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.753043136958|-12.753043136958|-13.315047857898|-14.13727561383|11.470771443346|11.470771443346|10.329745808684|8.8502735997169|8.7553039551806|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.5663923973804|8.5663923973804|8.5663923973804|8.5663923973804|8.5663923973804|8.282102716738|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448||||||-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-10.993354445791|-10.993354445791|-10.993354445791|-11.241505232228|-11.34944967735|-11.394388564297|-11.437428310819|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.23478376055|10.23478376055|10.036426243784|10.014362690186|9.3515140980876|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.354043368782||||||-10.488937515115|-10.537152813645|-10.626836192577|-10.758707139193|-11.000786089565|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123||-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.494148460183|-11.607942491939|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.9125689174|-12.022299146792|-12.286999437699|-12.445554227177|-12.470684927854|-12.470684927854|-12.615761035187|-12.799178805068|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.926579348455|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.590410078831|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659||-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-13.292264936177|-13.292264936177|-13.292264936177|-13.292264936177|-13.331961902855|-13.331961902855|-13.331961902855|-13.395531299422|-13.395531299422|-13.395531299422||||-13.395531299422|-13.395531299422|-13.395531299422|-13.636145939109|-14.609606440065|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.441277170846|-15.576975028458|-15.58719419632|-15.660215686799|||-15.814683674707|-16.093537488397|-16.31567632669|-16.31567632669|-16.31567632669|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.835727744372|-17.523030339646|-17.78170088813|-17.810248057603|-17.810248057603|15.399701302586|15.399701302586|15.399701302586|15.399701302586|15.399701302586|15.229112405841|13.692347547815|13.173719164845|13.012555012876|13.012555012876|12.920060989784|12.830067817289|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.713933052524|-14.249114247712|-14.249114247712|-14.249114247712||||||-14.249114247712|-14.478270363417|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.777510013645|12.777510013645|12.777510013645
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-12.436051541431|-12.436051541431|-12.842279573131|-13.096421608051|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.143242632539|12.143242632539|11.656380957134|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-13.1412824786||||||-13.1412824786|-13.195101751257|-13.195101751257|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882||-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.64754755179|-13.905608623998|-14.119516559315|-14.119516559315|-14.525018475532|-14.647798668543|-14.880331237228|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.053017844707|13.053017844707|13.053017844707|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423||12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|11.644380092657|10.903200043613|-12.461430518509|-12.461430518509|-12.461430518509||-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.518811032376|-12.654234724135|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.892057794145|-13.041730344087|-13.114582853593||||-13.114582853593|-13.114582853593|-13.210647085285|-13.407385802904|-14.119317929656|-14.492575663892|-15.068416880863|-15.762685245162|-16.168130042972|-16.168130042972|-16.350699825222|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|||-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.948414736319|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.77542147313|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|14.439315103009|14.27312901121|13.516254028806|13.443615632067|12.757179966692|12.757179966692|12.266950537544|12.266950537544|12.265802688044|12.265802688044|12.265802688044|12.132558790227|-12.78306927292|-12.78306927292|-12.78306927292|-12.78306927292|-12.78306927292||||||-12.78306927292|11.769976279269|11.769976279269|11.606640653621|-12.399843290105|-12.555381327486|-12.590038765625|-12.590038765625|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-72.464425261372|-72.464425261372|-72.464425261372|-73.94221282839|-74.951666258433|-75.552639429943|-75.558486136216|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.88451253425|-76.88451253425|-76.88451253425|-77.448268270613|-77.826507974066|-77.826507974066|-77.826507974066|-79.514770958597|-80.004500148224|-81.086635070801|-81.086635070801|-81.086635070801|-81.881146858168|-81.881146858168|-81.881146858168|-81.881146858168|-83.162872759175|-83.162872759175|-83.162872759175|-85.426601056337|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|71.800262330041|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602||||||72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.274253261335||72.274253261335|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|68.995567633849|67.146266436291|66.393465545125|64.245119017967|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|62.988515391079|62.199141094119|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.879087786894|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102||56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|55.256335988367|55.256335988367|55.045927222928|54.896264800717|53.477198875933|53.279423489602|52.76903433078|52.76903433078|52.76903433078|52.398133322856|51.374934970181|51.374934970181|50.194370493669||||47.024694267665|-57.562026440641|-57.562026440641|-57.562026440641|-59.679628835278|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-62.962908331792|-64.377040404126|-65.684009465956|-66.863184303469|-66.993216773345|-68.544135836438|-68.544135836438|||-68.544135836438|-68.544135836438|-68.544135836438|-68.544135836438|-68.544135836438|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.974808822652|-69.974808822652|-70.600508437947|-70.600508437947|-73.239848598722|-75.653002298412|-77.288650447061|-79.59651388717|75.793892600003|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117||||||-87.434236215117|-87.434236215117|-88.445258748269|-88.510750802623|-88.510750802623|-89.310838311101|-92.137045534877|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-95.270575966464
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.820873598134|11.419773953795|10.556357276291|10.556357276291|10.556357276291|10.508773631355|10.358037757102|10.279482165705|10.279482165705|10.279482165705|10.279482165705|10.279482165705|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.517347572293||||||-11.691924622816|-11.895300126917|-12.041786009346|-12.097361054287|-12.097361054287|-12.585529237174|-12.665799965564|-12.665799965564|-12.767981650766|-12.847330228418|-13.059426722626|-13.375430462206|-13.479965021703|-13.809789342454||-13.839082420723|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-14.073641764964|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.158994371521|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.509896838252|-14.687064792916|-14.829644841403|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|13.960248584369||13.470831626896|13.22647978889|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.060035621803|12.912004430736|12.763765396504|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562||||-14.160664521562|-14.160664521562|-14.160664521562|-14.392618880125|-14.788806316424|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.918822089648|-14.918822089648|-14.918822089648|-14.918822089648|-15.26236580899|-15.412485971735|-15.412485971735|||-15.412485971735|-15.450197951315|-15.60662870089|-15.743262711275|-15.838240454714|-16.085651210194|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.443331035557|-17.067376596599|-17.16759685109|-17.36944434758|-17.36944434758|-17.519040665317|-17.74295058216|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.617488370328|-18.617488370328|-18.617488370328|-18.617488370328|-19.970601842535|16.510773050915|16.510773050915|16.510773050915|16.510773050915||||||16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|15.673935320787|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-7.2079512722919|-7.2079512722919|-7.2079512722919|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.3843656479122|-7.3881080289602|-7.3881080289602|-7.3881080289602|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.5717272175647||||||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.7242432150922|-7.8163812462579|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.3198298792995|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.2878349981426||7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.1146644675366|7.03488972218|7.03488972218|7.03488972218|6.9554331835901|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456||||-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7699817159559|-8.084424201955|-8.198249172623|-8.3147213453|-8.3236915798597|-8.3236915798597|-8.3236915798597|-8.534657528181|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|||7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.8410655196254|7.8410655196254|7.8410655196254|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7321296712103|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6087172422553|7.6069079409865|7.5608745105506|7.5608745105506|7.4676386258603|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761||||||-8.1418084740761|-8.2114537424647|-8.3471710623198|-8.4601900247394|-8.4805433224821|-8.4805433224821|-8.6233817152606|-8.6748683775383|-8.7287429002609|-8.8047141132185|-8.8946823077544|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|73.34794246252|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-84.137778182165|-84.698774271236|-84.698774271236|-84.698774271236|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-85.727985824446|-87.383319498544||||||-90.469244667165|-92.197495668323|-92.570078141634|-92.570078141634|-92.570078141634|-92.570078141634|-94.029851486585|-94.029851486585|-94.488608178971|-94.488608178971|-94.488608178971|-96.768455515832|-97.353841581312|-97.738874352969||-97.738874352969|-98.852085869618|-99.672938951014|-99.672938951014|-99.672938951014|-102.26937827375|-104.20117297269|-104.20117297269|-104.20117297269|-104.20117297269|-106.2396383826|-107.73181815325|-112.66646464863|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-118.97570119645|-118.97570119645|-118.97570119645|-119.34459819558|-121.37424320382|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-124.63767867346|-125.45749722874|-126.29516073239|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662||104.4541421823|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|102.02316738659|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-122.30523384639|-122.30523384639||||-122.30523384639|-122.30523384639|-122.30523384639|-122.30523384639|-126.73215154617|-132.70938421851|-137.83470076064|-140.83567638905|-144.08367998388|-144.08367998388|-144.08367998388|-144.08367998388|-144.08367998388|-145.02465865111|-149.53192061292|-154.75603399129|-158.99435668358|-161.94763538979|||-163.52400203574|-163.52400203574|-165.81637060232|-169.03423247941|-171.69852124991|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-181.9227475196|-185.67537449432|-185.67537449432|-185.67537449432|-187.19648900112|-189.13641617122|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-197.18670180561|-200.94403651822|-202.69752548655|-205.97334256128|-217.17284864801||||||-219.76813522332|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-227.9654893415|-228.81801706076|-230.36987331974
08169|100859|/equities/join-in|SHANGHAICOMP|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|47.344986242581|46.881650600752|46.560433735646|46.560433735646|46.560433735646|46.560433735646|46.560433735646|45.426592047785|44.506213488154|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-53.035255092326||||||-54.497502903081|-55.752226304056|-56.404140948191|-56.967934395356|-57.178259294876|-57.743622693362|-58.594579388634|-58.853421610744|-60.780469278661|-62.182188833387|-64.217985829414|-65.627763016027|-66.205847668428|-67.188947895156||-67.188947895156|-68.424003049161|-68.424003049161|-68.424003049161|-69.676670520864|-70.797412732533|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.704015177328|-74.718346297563|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-77.231875897803|-79.05486456703|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.057075901925|70.057075901925|65.542859417531|63.528733313451|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558||61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|58.223341290997|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-72.499886841285|-72.499886841285||||-72.499886841285|-72.499886841285|-72.50487173344|-72.75208217066|-73.376200902919|-76.53577978132|-78.771418910532|-80.057131190332|-80.79487599548|-80.79487599548|-80.79487599548|-80.79487599548|-81.845977244733|-83.578311321866|-86.916454074263|-89.558840166065|-91.791488632596|-94.327762163388|||-96.740290682302|-98.266989647002|-101.4399894461|-104.05387790832|-107.49264132351|-112.90459936825|-115.33011074825|-117.5062342834|-117.90970518319|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.24045765607|-118.24045765607|-118.24045765607|-118.24045765607|-119.52384199267|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-124.72375761098|-125.02408658804||||||-125.02408658804|-129.59120879506|-130.61398913055|-130.61398913055|-130.61398913055|-130.61398913055|-132.98387598097|-134.43379767305|-134.43379767305|-134.43379767305|-134.43379767305|-134.43379767305|-135.84199590557|-138.35832542704|122.96875219661
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.5913364328098|-1.5913364328098|-1.5937071549839|-1.6209347542355|-1.6209347542355|-1.6254830687388|-1.6433145767168|-1.6514606018548|-1.663845130656|-1.6764945816705|-1.6794384267274|-1.6927093561428|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386||||||-1.7111406718386|-1.7111406718386|-1.7346007001282|-1.7567785726522|-1.7869761770008|-1.7872993396958|-1.7872993396958|-1.7872993396958|-1.7975548293017|-1.7995053823152|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822||1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6626805508238|1.6610226740865|1.6610226740865|1.6610226740865|1.6411363140773|1.6140403632799|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5617002744444|-1.7185799228105|-1.7185799228105|-1.7323110221661|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.5861966002472|1.5861966002472|1.5861966002472|1.5861966002472|1.5763294882783|1.5586994761901|1.5346660740593||1.522406751074|1.5221070774269|1.5221070774269|1.5156745257059|1.5151939063248|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002||||-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6492082101873|-1.6785646658|-1.7150718548625|-1.7528576165139|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7642447198994|-1.7852719057011|-1.7953592303914|-1.7953592303914|||-1.7953592303914|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.8348934237236|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8950931550077|1.713764369045|1.713764369045|1.713764369045|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.6820143788919|1.6820143788919|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6642960749303|1.6553290047286|-1.7966092540437|-1.7966092540437||||||-1.7966092540437|-1.7966092540437|-1.7966092540437|-1.8023435819606|-1.8364928683152|-1.8516587372743|-1.8585097123211|-1.8737101917657|-1.8737101917657|-1.8737101917657|-1.899122424169|-1.9234693527703|-1.9260770745283|-1.9439745288431|-1.9455272733436
08171|100722|/equities/wolong|SHANGHAICOMP|-13.510920319426|-13.510920319426|-13.510920319426|-13.764911423644|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.608777938902|12.549753439228|12.546393354513|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|11.982372705611|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.610872104831|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065||||||-13.130898046348|-13.416553762063|-13.662837269686|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.96325679101|-14.424729827129|-14.741922222997|-15.027135729156||-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.157617701467|-15.273463926244|-15.593293041574|-15.846349527055|-15.846349527055|-16.24316597163|-16.466851130452|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.090326050873|13.994806638421|13.718587923272|13.718587923272|13.30843125474|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|12.818731142284|12.681368007927|12.286256313654|12.286256313654|12.100007799344|12.100007799344|11.710107087375|11.710107087375|11.710107087375|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119||11.338325737928|11.245361856857|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.072043390121|10.867152149106|10.867152149106|10.686279701552|10.589755296002|10.318061668884|10.213401934848|10.126002096849|-11.651875362496|-11.651875362496|-11.651875362496|-11.651875362496||||-11.651875362496|-11.651875362496|-11.651875362496|-11.651875362496|-12.139861276526|-12.566512614244|-12.941125372774|-12.997312010407|-12.997312010407|-12.997312010407|-12.997312010407|-13.221614565705|-13.221614565705|-13.221614565705|-13.374016141731|-13.820018079368|-14.172242193848|-14.318774559061|||-14.318774559061|-14.318774559061|-14.318774559061|-14.318774559061|-14.318774559061|-14.804749755903|-15.00416589318|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.095644236536|-15.371827020613|-15.66925217307|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.219060314761|-16.527289113586|-16.634616033021|-16.634616033021|-16.741240121461|-16.797209888742||||||-16.797209888742|-17.160788171872|-17.200876308132|-17.463751343278|-17.690834923351|-17.914260197309|-18.30640045871|-18.35666509367|-18.35666509367|-18.35666509367|-18.35666509367|-18.35666509367|-18.514627411376|-18.76292011739|-18.981577263951
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-5.7883647824616|-5.8281829517517|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3213059100345|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.0805725200122|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.5123509313027|-5.5123509313027|-5.5123509313027|-5.5265009828585|-5.6200010454409|-5.7128406909946|-5.7128406909946|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.8182471698174|-5.9608302321311||||||-5.9875889846877|-6.0556544009398|-6.1629493439143|-6.188832490968|-6.3359248034681|-6.4322085360557|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711||5.6051133775711|5.6051133775711|5.4605722015287|5.4605722015287|5.2300801349111|5.1700892528371|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6920832117034|-5.750648176188|-5.8373867003065|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8972554542126|-5.8980615246629|-5.898321781348|-5.898321781348|-5.898321781348|-5.9998018584768|-6.036230139679|-6.036230139679|-6.036230139679|-6.0952558569845|-6.1630619954993|-6.2245135519162|-6.3261259897169|-6.4451400818225|-6.5457112327545|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|4.8242972345908|-5.6395098108618|-5.6395098108618|-5.6788997803098|-5.6995211837364|-5.6995211837364|-5.6995211837364|-5.6995211837364||-5.6995211837364|-5.7227420421383|-5.7227420421383|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.8636838046958|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.989766605856|-5.989766605856|-5.989766605856|-5.989766605856|-5.989766605856||||-5.989766605856|-5.989766605856|-5.989766605856|-6.1791851875539|-6.4668725726069|-6.7781917780705|-7.0785462558345|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|||5.8183460873981|5.7148288535431|5.5559210564643|5.5058283778805|5.5058283778805|5.4448095662481|5.3464547906857|5.2316166333072|5.0952672874624|5.0952672874624|-5.8200032865159|-5.8200032865159|-5.8200032865159|-5.9088926221654|-5.9970278153357|-5.9970278153357|-6.0718243428141|-6.0718243428141|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.4379239419897|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4740273309357|-6.5196123629638|-6.5196123629638|-6.5196123629638|-6.5196123629638|-6.5196123629638||||||-6.5196123629638|-6.5806804266051|-6.6746450360699|-6.8357167173408|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.6963000451111
08173|1162084|/equities/wpg|SHANGHAICOMP|-8.2591188123016|-8.2629098020426|-8.347677610807|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.6885228324276|-8.7500250790231|-8.8316948649743|-8.8502167328043|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.4830224358946|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.6791468908398||||||-9.7473856398363|-9.7993170363924|-9.9347968215435|-9.9858852089213|-10.057649897289|-10.208499695142|-10.252777836559|-10.252777836559|-10.252777836559|-10.253642212283|-10.53960231822|-10.742335627269|-10.862595105382|-11.035105573041||-11.180673293386|-11.28988729653|-11.28988729653|-11.28988729653|-11.422096582885|-11.558440840504|-11.729379031682|-11.814865692483|-12.233183816657|-12.434648782661|-13.052943104561|11.060259992427|11.060259992427|11.060259992427|11.060259992427|10.061955538664|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.87682060694||-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492||||-11.067608720492|-11.067608720492|-11.067608720492|-11.825120906511|-12.356245178292|-12.716939390048|-13.199376835144|-13.349645285335|-13.349645285335|-13.349645285335|-13.537383932236|-13.727648834788|-13.874134893284|-13.874134893284|-14.014038477856|-14.264487066222|-14.564985953385|-14.701031474192|||-14.701031474192|-14.98892442818|-15.147375190644|-15.147375190644|-15.345972737105|-15.662747975225|-15.802497938866|-15.87333041164|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-16.496107307636|-16.832676255525|-16.832676255525|-16.832676255525|-16.832676255525|-17.112973464662|-17.358859765457|-17.648176868676|-17.748530767493|-17.872256435876|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.995484217537|-17.995484217537|-17.995484217537|-17.995484217537|-18.681093384306|-19.163091267797|16.619332437193|16.619332437193|16.619332437193||||||16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.433795843619|16.433795843619|16.433795843619|16.433795843619|16.433795843619|16.32247831673
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6629334665669|4.6454816104453|4.5922016834198|4.4968907805481|4.4248787266456|4.410421117858|4.3326898776998|4.3013222177282|4.2348081210191|4.2348081210191|4.2348081210191|4.2348081210191|4.2323841938178|4.2323841938178|4.2323841938178|4.2218938973706|4.2218938973706|4.1976600915371|4.1973998315001|4.190444258282|4.1391919564006|4.1391919564006|4.1391919564006|4.1391919564006|4.1074355918829|4.0760395878624|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3681294890079||||||-4.3762550852732|-4.4175055581151|-4.4550062106515|-4.4850067746269|-4.4944520406841|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.6449600625129|-4.7327334801457|-4.7491484924712|-4.7807574831749||-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.8019529540566|-4.8271698111988|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8938194943537|-4.9347993481016|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0254315865365|-5.0582571837998|-5.0797303356172|-5.1119225463868|-5.1526918368871|-5.1885462819795|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.391478769619|-5.4605320478355|-5.5494798581771|-5.6088666298844|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|||-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6641878107966|-5.7870348287582|-5.7870348287582|-5.7870348287582|-5.7870348287582|5.3648838061891|5.3648838061891|5.3648838061891|5.3648838061891|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.314171395832|5.314171395832|5.314171395832|5.314171395832|5.2890792799589|5.2523105621996|-5.6708705656564|-5.6708705656564||||||-5.6708705656564|-5.6915227829125|-5.7589140930337|-5.8165712399132|-5.9223012706579|-6.1247790677615|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666
08175|102951|/equities/double-company|SHANGHAICOMP|-2.0399242830116|-2.0399242830116|-2.0399242830116|-2.0693602707472|-2.078800090313|-2.078800090313|-2.078800090313|-2.1358889828789|-2.179321137917|-2.213853193963|-2.213853193963|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2816208352324|1.9860945271389|1.9860945271389|1.9860945271389|1.9860945271389|1.9201050651224|1.8767832928401|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1900804280237||||||-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.2084227401896|-2.3188030343237|-2.3875589217281|-2.4056210479842|-2.4640234931428|-2.5405816616966|-2.5714447924457|-2.5714447924457|-2.5714447924457|-2.5714447924457||-2.5714447924457|-2.591968931897|-2.591968931897|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.1237488296093|2.1163876218334|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.0209659248456|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.7711052260004|1.7554347112185|-1.9952605313725|-1.9952605313725|-1.9952605313725|-1.9952605313725|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0892164546893|-2.0892164546893|-2.1057960345399|-2.120884459775|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1258290986895|-2.1609211807648|-2.2221346437047|-2.356647732708|-2.356647732708|-2.369608617329|-2.4345651075834|-2.4526270027832|-2.4526270027832|-2.4526270027832|-2.5095856714995|-2.578428419514|-2.5922885229497|-2.5922885229497|-2.5922885229497|-2.6286539689599||-2.7601709913212|-2.8374123121851|-2.8487914166576|-2.8625459761229|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0118475079207|-3.0720528363815|-3.2256141768154|-3.3884602769941|-3.5538448210921|-3.7287163597971|-3.9130182379517|-4.1066868166165|-4.1938710826585|||||-4.1938710826585|-4.1938710826585|-4.1938710826585|-4.3565235157751|-4.5222484292745|-4.7963871097299|-5.0409856742987|-5.049678735005|-5.049678735005|-5.049678735005|-5.1774207530939|-5.2660232846962|-5.3755813776372|-5.3917571371262|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|||-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.5061365652161|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.831179313296|-5.9401993535558|-5.9802212740094|-6.0824683005181|-6.1046409141662|-6.1046409141662|-6.1046409141662|-6.2090455174051|-6.2772729793745|-6.4547476944612|-6.5147193998415|-6.5931104458799|-6.5931104458799|-6.6593263708864|-6.6593263708864|-6.6593263708864|-6.6593263708864|-6.7936959888443|-6.9213285872125|-7.0274429199606|-7.0274429199606|-7.402260504293||||||-7.402260504293|-7.402260504293|-7.6314004903894|-7.8121117227455|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.3181880897561
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-5.929080326031|-5.9350894630731|-5.9828770890038|-6.0098687361927|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5419340587523|5.4182518000547|5.4182518000547|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3302309439136|5.2268285866079|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.633911521816|-5.633911521816|-5.633911521816|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7160280883757||||||-5.7160280883757|-5.7955870032805|-5.8489854468789|-5.9094283728563|-6.0282538896096|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|5.5809064071423|5.5809064071423|5.5809064071423|5.5809064071423||5.5809064071423|5.5809064071423|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-6.0343357615851|-6.0909285339142|-6.1343650853662|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.2518956924645|-6.3604394887518|5.705377861492|5.705377861492|5.705377861492|5.6093087688996|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5103733543436|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995||5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653||||-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.2438873052756|-6.3015414609026|-6.3861572360012|-6.5723968451788|-6.7266774877656|-6.7266774877656|-6.7266774877656|5.8299325474999|5.8299325474999|5.8299325474999|5.8299325474999|5.8299325474999|5.6230913191193|5.6230913191193|5.6230913191193|||5.6230913191193|5.6230913191193|5.4489904012011|5.4357647851187|5.4357647851187|5.4357647851187|5.4357647851187|5.3992380923474|5.3992380923474|5.3992380923474|5.0002628915868|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.8284420519438|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.3720616245967|5.3720616245967|5.2717352338082|5.2316122107718|5.2316122107718|5.2316122107718|5.1979023144216|5.1615581960116|5.0928424167008|-5.468215365891||||||-5.468215365891|-5.468215365891|-5.468215365891|-5.5230173752091|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2588704055859
08177|100882|/equities/hangshang|SHANGHAICOMP|-13.09561528214|-13.247905932623|-13.394339785264|-13.809822013297|-14.059802190372|-14.095891519728|-14.984879595641|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|10.768665483026|10.751850263309|10.457055718845|10.160617571347|10.156241820116|9.9502681867496|9.9341871623878|9.8090966415277|9.7367739889215|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-11.077459877622||||||-11.227733525846|-11.496925893992|-11.519425233492|-11.519425233492|-11.519425233492|-11.851028160131|-11.958517752866|-11.958517752866|-11.958517752866|-11.958517752866|-12.314464104154|11.251428221175|11.251428221175|11.251428221175||11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.238063472056|11.238063472056|11.238063472056|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.925559101075|-12.010300256874|-12.010300256874|-12.010300256874|-12.026444331436|-12.330494341617|-12.549438142517|-12.83382007782|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.282573604528|11.097313268616|11.097313268616|10.925903540666|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637||-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637||||-11.726581942637|-11.726581942637|-11.726581942637|-11.984535733416|-12.38670655484|-12.71078439548|-12.948650103966|-13.018639928362|-13.018639928362|-13.018639928362|-13.018639928362|-13.019705130759|-13.019705130759|-13.019705130759|-13.030228007837|-13.16136478164|-13.536516970817|-13.616934269083|||-13.616934269083|-13.899926681665|-13.96547420306|-14.232748961923|-14.341943608918|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-15.167619373184|-15.789468608498|-15.789468608498|-16.175520404842|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.650228100992|-16.650228100992|-16.650228100992|-16.864698072249|-17.21021974967|-17.500657822753|-17.500657822753|-17.500657822753|-17.500657822753||||||-17.500657822753|-17.774064357706|-18.160627585459|-18.714030298711|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.5092549080901|-4.5385858241487|-4.5385858241487|-4.568667087706|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3445312519921|4.3256996732746|4.3256996732746|4.3103018184276|4.2844614607064|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523||||||-4.4954653701523|-4.5255168501249|-4.554145025292|-4.5601610332495|-4.5811308125397|-4.6413409420683|-4.6413409420683|-4.6413409420683|-4.6514893846196|-4.6647499221875|-4.7517065359833|-4.7979272287954|-4.8187286237731|-4.8376337663688||-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8656247607379|-4.9268840939368|-4.930500093135|-4.930500093135|-4.9688709555251|-4.9688709555251|-5.0154119131943|-5.0230762823843|-5.0335770033491|-5.0488151336921|-5.0645566014463|-5.0806122577314|-5.0806122577314|-5.0806122577314|-5.1300450735759|-5.145469783936|-5.145469783936|-5.2346483592568|-5.2877047464117|-5.3387197570519|-5.3755610073624|-5.4871315785048|-5.617844244705|-5.7952235240256|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.1574287208374|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.0155539370804|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6542812206518|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062||-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.9329679816285||||-6.9329679816285|-7.0831705720973|-7.0831705720973|-7.233522643839|-7.3978030043561|-7.566447928848|-7.8054975175219|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|||6.8174659129124|6.8174659129124|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7313645625567|6.7192940738969|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.5785493505358|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208||||||-7.0789713380208|-7.1033015248368|-7.1747794678023|-7.3147550214453|-7.4102831802018|-7.5186481168146|-7.7179423891036|-7.7971581179266|-7.8373978621833|-7.9005528564649|-7.9005528564649|-8.0028366375188|-8.1231517844972|7.3548314777152|6.57536837427
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-13.637391064074|-13.948767473859|-14.088075163808|-14.329528069989|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|10.656628435618|10.656628435618|10.656628435618|10.504031836729|-13.417638250955|-13.417638250955|-13.417638250955|-13.417638250955|11.143166819958|11.143166819958|11.143166819958|11.143166819958|10.68873564759|10.68873564759|10.68873564759|10.68873564759|10.170817343825|9.8653524898093|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.7239993182239|9.7239993182239|9.6833325058682|9.6387028330414|9.4063365320197|-10.602857945029|-10.602857945029|-10.602857945029|-10.848731276794||||||-11.055840618576|-11.055840618576|-11.160544386574|-11.160544386574|-11.207271513088|-11.502523458383|-11.736692839619|-11.757436626219|-12.143262458138|-12.178624815734|-12.325694237585|-12.498264767058|-12.498264767058|-12.70551210731||-12.70551210731|-12.797791018417|-12.873100773417|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-13.080807589069|-13.174786248224|-13.195318343923|-13.208131024887|-13.285701272278|-13.352445864444|-13.419939173334|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.520787752937|-13.666986718521|-13.928318304867|-14.185353644524|-14.388726375538|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.872076976576|-14.970641017268|-15.230156978313|12.849602318003|12.849602318003|12.849602318003||12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.023447248885|11.879008814078|11.879008814078|11.709454956299|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408||||-14.167982251408|-14.167982251408|-14.167982251408|-14.520535370776|-14.763933025109|-14.763933025109|-15.087148174431|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|||13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|-15.465379414876|-15.465379414876|-15.465379414876|-15.958755159731|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.535923960498|-16.829915526499|-17.219216668299|-17.219216668299|-17.697462651124|-17.708292322016|-17.918939679869|-17.918939679869|-17.918939679869|-18.101043959468|-18.772270860505|-19.549408535693|-19.549408535693|-19.639898252193|-20.142664697109||||||-20.551622805696|-20.551622805696|-21.812913984834|16.62247196599|16.62247196599|16.62247196599|16.62247196599|16.411014397009|16.411014397009|14.928203666502|14.928203666502|14.928203666502|14.928203666502|14.928203666502|14.389671418726
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.7459342251704|7.7459342251704|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.5821114445227|7.5481008483179|7.5481008483179|7.4123338541728|6.9792598443276|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8006913166713|6.8006913166713|6.6396569920327|6.5712855604783|6.4880950216337|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.8917193046606||||||-8.024688150198|-8.064344664761|-8.064344664761|-8.064344664761|-8.064344664761|-8.189271604958|-8.3197465604575|-8.3834518724061|-8.3834518724061|-8.3834518724061|-8.6516132678563|-8.8517925039457|-8.9903246843734|-9.142027162172||-9.2161419906634|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3876581800164|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.0602390663443|7.9258215578196|7.706261294344|7.706261294344|7.6464010800023|7.5529579682795|7.5529579682795|7.5529579682795|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4371544013057|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326||7.1465583820326|7.0188372070386|7.0188372070386|6.9337078393382|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.7260014704056|6.5738905724759|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171||||-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.8151093185362|-8.1434551809029|-8.5138389637952|-8.7826970081805|-8.7826970081805|-8.7826970081805|-8.7826970081805|-9.1463299571672|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|||7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.1765677080572|7.043478490151|7.043478490151|6.563864815276|6.5609448074328|6.5609448074328|6.4793833758022|6.3878857108585|6.3878857108585|6.3878857108585|6.3878857108585|6.3878857108585|6.1154284447026|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|-7.1583755553677|-7.1583755553677|-7.1583755553677|-7.1583755553677|-7.1583755553677||||||-7.1583755553677|-7.1583755553677|-7.1891052827073|-7.1891052827073|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-16.74073734524|-16.74073734524|-16.74073734524|-16.965819573426|-17.153132624122|-17.27570321239|-17.609670714945|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.068284256086|15.94753788006|15.709207774349|15.709207774349|15.709207774349|15.700229381132|15.642016071497|15.642016071497|15.642016071497|15.642016071497|15.466684812107|15.435167622907|15.435167622907|14.880185101146|14.661030966699|14.661030966699|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.306739095827|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.843810318942||||||-16.057011232371|-16.398901261218|-16.56383600272|-16.56383600272|-16.56383600272|-16.817595217374|-16.938080414023|-16.938080414023|-17.141756013461|-17.188062459703|-17.607291414204|-18.009767905278|15.71354366933|15.71354366933||15.71354366933|15.71354366933|15.71354366933|15.71354366933|15.553937876607|15.264375223479|-17.934111746563|-17.934111746563|-17.934111746563|-17.934111746563|-18.153457597906|-18.28828626652|-18.676984320961|-18.975537735977|-19.14115276023|17.143250063339|17.143250063339|17.143250063339|17.143250063339|17.143250063339|||||||||||15.505277928687|15.428085866876|15.331207133342|14.819674387032|14.735194301665|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136||14.720802326697|14.398670271257|14.080518585198|14.080518585198|13.547798110106|13.335591281633|13.335591281633|13.335591281633|13.335591281633|13.197879646862|13.042196654788|13.042196654788|12.927996264025|12.871662151067|12.722402320139|12.576175719416|12.576175719416|12.554083539288|-13.969256384178|-13.969256384178|-13.969256384178||||-13.969256384178|-13.969256384178|-13.969256384178|-14.336951766857|-14.839390474832|-15.118211912089|-15.510790797266|-15.668115375181|-15.668115375181|-15.668115375181|-15.809017019957|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|||-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-16.218201464698|-16.439256679207|-16.439256679207|-16.439256679207|-16.439256679207|-16.838618926638|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397||||||-16.960248595397|-16.994165082685|-17.041294888116|-17.445265560138|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|-44.012407615195|-44.012407615195|-44.012407615195|-45.466563677799|-45.681188812976|-45.681188812976|-47.20243203985|-47.838257025207|-48.551490216742|-48.551490216742|-49.43443277731|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|44.911254294304|43.896950597662|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|42.264737202985|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.622292189584|40.62365792061|-45.779161085022|-45.779161085022|-45.779161085022|-45.779161085022||||||-45.779161085022|-45.779161085022|-46.4229164758|-46.4229164758|-46.438794312507|-47.400883764724|-48.274609947769|-48.274609947769|-48.291343943528|-48.291343943528|-48.291343943528|-48.614270811006|-49.104745472719|-49.446253951451||-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-50.531393669337|-51.807102042536|-52.379817575707|-52.379817575707|-53.185909900946|-53.403788948371|-54.134763717998|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.288538391277|-54.288538391277|-54.708935551787|-54.708935551787|-55.264929247062|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|48.431979356164|47.084420294623|46.630049710091|46.630049710091|46.630049710091|46.630049710091|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916||45.054385567776|44.554874209421|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|42.760761037654|42.26584367309|41.46357232006|41.46357232006|40.363968328984|39.96941021234|39.50045442099|39.50045442099|39.50045442099|37.857791038461|37.857791038461|37.857791038461|35.776989296749||||-43.499185160743|-43.499185160743|-43.499185160743|-43.741870434137|-46.629857945279|-46.843176868045|-48.541862728953|-49.026572106961|-49.026572106961|-49.026572106961|-49.500523477281|-49.500523477281|-51.023357927231|-52.13373031818|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|||-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-53.777067874648|-54.968965237646|-54.983642461734|-54.983642461734|-54.983642461734|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.458984554287|-56.467205670671|-57.292166360607|-57.292166360607|-57.727861723279|-57.727861723279|-57.727861723279|-57.792624086114|-59.212358680005|51.879131068816|51.879131068816|51.879131068816|51.879131068816||||||51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|50.035146437343|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-83.516133462582|-85.112927290239|-85.384844846242|-85.384844846242|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|76.586602949617|76.586602949617|76.059004226788|73.328703214887|73.328703214887|73.328703214887|73.328703214887|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|68.251742456089|-77.471367395919|-77.471367395919|-77.471367395919|-78.47161648655||||||-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-79.13790737682|-81.871565888253|-82.146738977264|-82.9880432233|-84.297510467491|-84.297510467491|-84.297510467491|-88.618896416516||-91.017184511093|-91.017184511093|-91.017184511093|-92.106314834917|-92.856458435417|-94.936621094148|-95.293914941986|-95.293914941986|-95.293914941986|-95.698794634297|-95.70363325243|-95.70363325243|-96.669594384617|-97.903435390731|-98.347821728119|-98.347821728119|-100.15091357378|-100.6043467538|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-102.75654197212|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-104.5446388261|-106.19293425|-108.12492563897|-110.41491574903|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|95.718720168978|92.60246480296|91.300223724764|91.300223724764|91.300223724764|91.300223724764|91.300223724764|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|-102.61501128093|-102.61501128093||-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-104.28056469908|-107.63618279553|-108.7522372951|-108.7522372951|-108.7522372951|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-111.1077069338|95.246690932372||||95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|||95.246690932372|95.246690932372|95.246690932372|94.350853041171|94.350853041171|94.350853041171|94.350853041171|91.101504938866|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|89.173637202568|88.047925952615|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-106.04746081662|-108.78828713443|-112.0031006816|-119.91392048273||||||-119.91392048273|-119.91392048273|-123.65436075432|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501
08184|100537|/equities/grand-orient|SHANGHAICOMP|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.5883366273889|4.5883366273889|4.5883366273889|4.5437071772691|4.5274524128301|4.5048936322369|4.5048936322369|4.5048936322369|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.79138293765|-4.79138293765|-4.8132031549128|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.9136135448074||||||-4.935681408098|-5.016816584702|-5.016816584702|-5.016816584702|-5.016816584702|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132||4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.5556879240963|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9450755288438|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0766738876631|-5.0918599482962|-5.1359556114882|-5.2105061120689|-5.2298305433228|-5.2298305433228|-5.2298305433228|-5.2987003239476|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.4051384685612|-5.4134871162945|-5.4655413801994|-5.4939351010683||-5.5343723482956|-5.5444103370318|-5.5444103370318|-5.5915670538621|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461||||-5.6557049820461|-5.6557049820461|-5.6952276041815|-6.0491419424292|-6.2540466111762|-6.5733851108135|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.721180432246|-6.7740895938055|-6.8673217772529|-7.0953575504141|6.2041649480549|||6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.7670410506761|5.6400458407441|5.6194952143607|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5347371123929|5.4408188421086|5.3792432765779||||||-5.9740902144808|-5.9740902144808|-5.9740902144808|-6.0595448236884|-6.2406052727634|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.6985632974395|5.6985632974395|5.6597075882381
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.171505646017|26.171505646017|25.735561057491|25.337846195878|24.776495629087|24.586847765376|24.586847765376|24.174193149645|24.174193149645|24.110548156081|24.110548156081|24.04339408087|24.04339408087|23.680992011751|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.763361925897|-26.763361925897|-26.763361925897|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.632085920947||||||-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-28.025096497687|-28.57788476431|-28.904902784744|-28.904902784744|-28.904902784744|25.930114444125|25.930114444125|25.930114444125|25.930114444125||25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|24.854343591506|23.493714953324|22.915238646292|22.809709738386|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564||22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|21.836398892325|21.048220427745|20.660458144721|20.660458144721||||-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-26.600746728708|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|||22.098577090716|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|20.37755814391|20.37755814391|19.925058514406|19.925058514406|19.925058514406|19.398398989361|19.353776527689|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.3261690682|-22.3261690682|-22.3261690682|-22.3261690682||||||-22.3261690682|-22.61773895553|-22.61773895553|-23.204786593739|-23.204786593739|-23.204786593739|-23.928096778993|-24.436773096858|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.4937243304697|-9.5741378821761|-9.6018198902773|-9.7453551750898|-9.8553948382006|-9.8676605201944|-10.000734326705|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.114245869304|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8234827550274|8.8234827550274|8.6649804150641|8.6471365336504|8.6471365336504|8.3129298293951|7.9311264055611|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582||||||-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1761776000056|-9.1851975685792|-9.4191081001181|8.2699902653976|8.2699902653976|8.2699902653976||8.2699902653976|8.2699902653976|8.0266554753299|-9.1465007893185|-9.1465007893185|-9.1465007893185|-9.271112136481|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.3638442375799|8.1942710720323|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0246411597069|8.0003538914172|8.0003538914172|8.0003538914172|8.0003538914172|7.9811441686375|7.9811441686375|7.9811441686375|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221||7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7085093011325|7.5884246519398|7.5884246519398|7.546345243139|7.546345243139|7.5442294647108|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613||||-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.4037645123774|7.5974169210073|7.5974169210073|7.5974169210073|7.5974169210073|7.3689244274162|7.3633441370533|7.3633441370533|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|||-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9707585562088|-8.0273389803941|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.271473569806|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.4388511520247|-8.5927399906428|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223||||||-8.5993172969223|-8.6077874331343|-8.6488233571436|-8.7781792222555|-8.8971224956044|-8.9459475601523|-9.110454197814|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-20.312505974648|-20.312505974648|-20.312505974648|-20.541672881309|-20.801079023846|-20.801079023846|-21.127310051927|-21.494233200295|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.671262376141|-21.794460175743|-21.794460175743|-22.119712829903|-22.119712829903|-22.119712829903|-22.738569471919|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|19.112595050593|18.209662174192|18.209662174192|18.209662174192|18.093513938019|17.826126491835|17.726806971553|17.37524086956|17.37524086956|17.37524086956|17.37524086956|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-19.300435498123||||||-19.52770694402|-19.783007554513|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.948180624301|-20.066310931637|-20.13145664157|-20.170507409193|-20.355563351421|-20.415070742267|-20.7850791281||-20.787309468403|-20.924788382997|-21.101986676841|-21.201093003459|-21.201093003459|-21.201093003459|-21.632326546981|-21.924252341935|-22.042716843048|-22.042716843048|-22.43635310747|-22.560948791523|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.309716435233|-23.328018740327|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.098423467059|19.709360213169|19.416510682512|19.324455055052|18.821617109306|18.54790865793|18.422676371359|18.245195917315|18.236328924173|17.713653803553|17.713653803553|17.713653803553|17.713653803553|17.477393839851||16.012660262866|15.356289172485|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.015556818964|12.911730137933|-16.026787823845||||-16.026787823845|-16.026787823845|-16.026787823845|-17.25254203921|-18.05949065029|-18.573322898142|-18.78091582324|-19.22884640902|-19.22884640902|-19.230940662156|-19.482711088139|-19.901902158479|-20.057259373513|-20.057259373513|-20.057259373513|-20.446582432897|-20.446582432897|-20.446582432897|||-20.446582432897|-20.662869555675|-20.662869555675|-20.662869555675|-20.676522792404|-21.047247848053|-21.14471918691|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.854242319744|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412||||||-22.10606359412|-22.460818949179|-22.460818949179|-22.91535461262|-23.283171630735|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.2835449981439|-5.2835449981439|-5.3300496524956|-5.4000551906323|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0166316017587|4.9992982410451|4.9992982410451|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.899384256365|4.899384256365|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.3195970017|-5.3328857905648|-5.5359841725321|-5.7655379927921|-5.8489309325006|-5.893256639351|-5.9430628870478|-6.0534031760418|-6.1015590707156|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1743472473844||||||-6.1743472473844|-6.1743531759122|-6.1743531759122|-6.1743531759122|-6.1743531759122|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614||5.6897350821754|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.6159379213964|5.4643757839904|-5.7543510159463|-5.7543510159463|-5.7681678092712|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014||-5.846995483014|-5.846995483014|-5.8594396226638|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.9413978055058|-6.0222674074239|-6.0222674074239|-6.0222674074239|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368||||-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.1806806484111|-6.2718676107071|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5374626407092|||5.3521809323039|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9957721822788|-6.1669689409522|-6.1705210200712|-6.2166307992607|-6.2166307992607|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7582034687191|5.7582034687191|5.7576227587045|5.7576227587045||||||5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.6963395131558|5.6963395131558|5.6963395131558|5.6963395131558|5.6963395131558|5.6294931027293|5.6294931027293|5.5694367723332
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-82.314641348414|-82.314641348414|-82.314641348414|-84.490969940349|-86.221318664733|-86.731780412664|-88.49999976475|-89.456089550016|-89.456089550016|-89.456089550016|-91.070206277633|-91.464241258595|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-93.161262231213|-93.161262231213|-93.161262231213|-93.161262231213|-94.317588493937|-97.676505695574|-100.45651348284|-100.45651348284|-100.52663621032|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|-102.41787005918|-102.41787005918|-102.41787005918|-102.41787005918|-102.51389748804|-107.57784798137|-110.97762479131|-110.97762479131|-110.97762479131|-110.97762479131|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545||||||-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-114.73117594604|-116.88660422368|-116.88660422368|-116.88660422368||-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-117.4257925992|-121.28494464079|-125.21028607176|-125.21028607176|-128.00855989242|-130.72297551659|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|108.98109671951|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|99.531754999337|97.813280046939|97.813280046939|88.127625718116|85.074997864829|82.541842662094|82.541842662094|80.89178891844|80.154013304995|80.154013304995|80.154013304995|80.154013304995|79.370233058419|79.370233058419|79.370233058419|79.370233058419|79.370233058419|75.859413888152|74.551315916167|74.551315916167|74.551315916167|70.512217456088||70.188047336191|67.207695350217|63.058314386526|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|56.63376099715|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186||||-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-71.319744242692|-76.199082415925|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-81.910316528709|-84.657170284475|-84.657170284475|-84.657170284475|||-87.135352863962|-89.726738998288|-90.68807800279|-91.09996888887|-91.606183558163|-93.691324796342|-97.523443634933|-101.67315846861|-104.78030291068|-110.11061488773|-112.58514713342|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|101.19704415004|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|95.723969801682|94.564729646861|90.263962591157|83.413521700949|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-102.71544262788|-102.71544262788|-102.71544262788|-105.1286544471||||||-106.67316178801|-109.01253699868|-109.01253699868|-109.01253699868|-109.64689805341|-109.94696487135|-111.37800538481|-114.81683791943|-117.97621264797|-118.97198439021|-119.28557449336|-120.04028422032|-121.5035021746|-121.60747305153|-124.5725318723
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-5.5672394689641|-5.5892462476195|-5.5892462476195|-5.6597181938424|-5.6946867993953|-5.755207729724|-5.8346752065055|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-6.1023605719372||||||-6.1998447991261|-6.2459388415956|-6.2865825690555|-6.2865825690555|-6.2865825690555|-6.3745361210822|-6.3826373214485|-6.3826373214485|-6.3845969432992|-6.4184410300963|-6.5788235628068|-6.684804064638|-6.7231154249847|-6.800697959345||-6.800697959345|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.9049122540184|-6.9665689698003|-7.0695211347764|-7.1339766960606|-7.1339766960606|-7.2394186370092|-7.5071316684305|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9088341136254|6.875318504945|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|6.8564203862902|6.7793561490108|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224||6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.587948610686|6.4883317033729|6.4883317033729|6.460162214816|6.460162214816|6.4429580948755|6.3723556580863|6.3723556580863|6.1887286838251|6.1569205319834|5.9721339848254|5.9584824141103||||-6.7432217146153|-6.7432217146153|-6.7432217146153|-6.7432217146153|-6.9735797803926|-7.1861999477863|-7.4335553873379|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.6303243026988|-7.7271113958564|-7.7271113958564|||-7.7271113958564|-7.7851239141057|-7.7923600073467|-7.8386541290797|-7.8386541290797|-7.9579489146909|-8.0438320543193|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.3312267162874|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.5097467382331|7.5050848714492|7.5050848714492|7.5050848714492|7.5050848714492|7.3678721048193|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978||||||-7.7840131839978|-7.7840131839978|-7.8827923228197|-8.0092135193009|-8.0585707295889|-8.0773006135616|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|43.518019676081|43.518019676081|43.518019676081|43.518019676081|43.330574883213|43.2711973071|41.941885405105|41.29264877165|39.958499355721|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.76704563534|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|38.672703273535|38.543005315728|37.250726556873|37.250726556873|37.250726556873|37.250726556873|37.250726556873|34.643584198527|31.958426946592|-39.49502618399|-39.49502618399|-39.49502618399|-39.49502618399||||||-40.770027347039|-40.873362430412|-41.646513285988|-42.540016296565|-42.565019107593|-43.221132146797|-44.047261346369|-44.047261346369|-44.593068349128|-44.671745339771|-44.951938673014|-45.554931689363|-46.479370171341|-48.175411708391||-48.948410615509|-48.948410615509|-48.948410615509|-48.948410615509|-50.352679580654|-52.512072202852|-52.512072202852|-52.896965333206|-52.896965333206|-52.896965333206|-52.934408316328|-53.305452913392|-54.024538402708|43.737783953085|43.737783953085|43.737783953085|43.346427224891|41.121030037951|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|39.359124174125|37.665032504525|37.665032504525|34.560033929046|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.890178381097|33.890178381097|32.528416411644|32.528416411644|32.528416411644|32.528416411644|32.528416411644|31.578797835516|30.76588494955|30.00876042775|29.204736046567|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.692881796115||27.400424451026|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404||||-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.537572366342|-32.731190344078|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.550978583241|-34.501087102784|-35.586209625551|-35.909701717425|||-35.909701717425|-35.994885491803|-35.994885491803|-35.994885491803|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.854428215561|-37.793985626503|-37.793985626503|-38.163253869299|-38.163253869299|-39.445280593505|-40.110867334594|-41.169854509819|-41.754836784456|-41.98204309262|-42.494802896343|-42.494802896343|-43.658671741312|-43.880745336551|-44.131723312118|-44.131723312118|-45.00583255877|-45.00583255877|-45.067917054763|-45.067917054763|-45.067917054763|-45.3682420451|-45.750629272217|-45.750629272217|-45.750629272217|-45.750629272217|-45.750629272217||||||-45.750629272217|-46.341253958536|-46.619726510394|-47.455806674282|-47.808118120079|-48.914577130084|-50.216752612596|-50.95361602307|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-73.235592057446|-73.235592057446|-73.235592057446|-74.695438572808|-75.556719670741|-75.855247588123|-76.531620973972|-76.885752142169|-77.499469797586|-78.162673995202|-78.56991243065|-78.870379715062|-78.870379715062|-80.379211934514|-81.693613845266|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|70.940944594355|70.940944594355|70.940944594355|70.936370162037|70.936370162037|70.936370162037|70.936370162037|69.866129556148|69.866129556148|68.928915940886|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.36740778535||||||-82.662477902234|-84.264423824747|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252||-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-87.750272379694|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|74.590897652064|74.590897652064|74.590897652064|71.303201777576|69.33206188109|68.09125107556|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-82.73757486774|-85.27671528341|-87.329442559366|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-92.822543474636|-95.832738395755|76.653981212969|76.253707325747|76.253707325747|-92.836308147852|74.393457676397|74.393457676397|74.393457676397|-89.497798202848|77.457340613101|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|76.132286720354||70.927015813279|68.69554491406|-90.59192752435|71.502892604645|70.002920697327|67.761737159221|-85.774486220182|73.635324623517|71.272520014899|70.790320446378|-79.609547241655|70.488606549936|68.929330118995|68.929330118995|68.929330118995|67.887743270508|66.347482350261|65.277244200078|63.166035137538|-74.41592151783|-74.41592151783||||-74.41592151783|-74.41592151783|-74.41592151783|-75.014851380963|-78.27669949176|-80.585498011135|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-82.814674286275|-84.947419807015|-85.06969205174|-88.036045300002|||-89.065554551543|-90.085263063218|-90.085263063218|-91.129590778114|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312||||||-94.693995320742|-94.693995320742|-96.35216822883|-98.295145143948|-98.295145143948|-98.926848638811|-100.72314033327|-101.88588226977|-101.88588226977|-101.88588226977|-101.88588226977|-103.8221737405|-103.8945287621|-106.33206620878|-107.15750106911
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.458855159274|11.227298903456|10.798188553905|10.778939417839|10.521836735407|10.380216043967|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.185598196359|10.178838639096|10.098462811652|10.098462811652|10.098462811652|9.9417967986958|9.9417967986958|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.8664427509702|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538||||||-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.871385071091|-11.028124620972|-11.048826194103|-11.048826194103|-11.048826194103||-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.104647398321|-11.161909050774|-11.168978496627|-11.168978496627|-11.185157629978|-11.185157629978|-11.209698567933|-11.258394596914|-11.262104694424|-11.309480605719|-11.383549039229|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.443165686076|-11.443165686076|-11.443165686076|-11.443165686076|-11.561850020559|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.646498987052|-11.698093967276|-11.717325824982|-11.730758819851|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.620572859044|10.480000449546|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927||-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.384049161077|-11.399457842452|-11.399457842452|-11.399457842452|-11.399457842452|-11.510508226402|-11.529585303277|-11.529585303277|-11.529585303277|-11.59758857469|-11.59758857469|-11.59758857469|-11.59758857469|-11.657779678644||||-11.657779678644|-11.67313961843|-11.67313961843|-12.021345454889|-12.326494038588|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|||-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|-12.292522175096|-12.374627465432|-12.458315445786|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.954519494923|-13.080418198806|-13.255320917802|-13.255320917802|-13.631308806425|-14.008200023446|-14.442046639956|-14.471484840697|-14.471484840697|-14.591332264284|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.496824824269|16.174805839255|16.14774015915|16.14774015915||||||16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.05107116675|15.99785677565|15.99044050568
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.352758465985|12.330286726664|12.184207105317|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-14.357883460227|-14.73098151651|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293||||||12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.669949557087|12.669949557087||12.422721096433|12.064470534163|12.064470534163|11.673300854186|11.100334767743|10.71370504106|10.449672409836|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-12.002412031514|-12.101569173979|-12.125455418544|-12.125455418544|-12.234950479884|-12.571611069992|-12.922901682671|-13.051002242628|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.430772846158|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.716510527506|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.692820193019|11.692820193019|11.692820193019|11.692820193019||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019||||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|||11.028689200841|10.873543270388|10.435048006153|10.197946311156|10.197946311156|10.197946311156|9.9688289442767|9.7781431188306|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.4802914489381|9.4802914489381|9.4802914489381|9.4802914489381|9.4802914489381|9.3842129033001|9.2646813703016|9.1474240435975|9.0332485452645|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462||||||8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.8223363784216|8.7031516396626
08195|100709|/equities/faratronic|SHANGHAICOMP|-166.15083737997|-166.15083737997|-166.15083737997|-168.8148113426|-170.25979404278|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-173.71090368256|-175.54026078046|-175.54026078046|-175.54026078046|-178.26007778042|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|156.01835050669|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153||||||-187.65908182703|-190.23064739|-190.55849045395|-192.1811053872|-192.26677487955|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-194.3677980158|-200.75089112623|-205.93765260228|-206.39177513499||-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-209.20991026789|-209.20991026789|-209.68156398038|-213.71117616473|-217.57853090297|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|183.53379367904|183.53379367904|183.53379367904|175.93900347911|175.93900347911|175.93900347911|175.93900347911|175.61378825429|175.61378825429|175.61378825429|172.9447627942|171.62550823976|171.62550823976|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|156.31500309485||149.85241007532|149.85241007532|147.64768298164|144.57187486242|144.06653240599|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|142.24374563201|134.87471879305|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431||||-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-170.70132523665|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-182.69375413303|-183.76694947751|-189.2538376017|-199.48426312027|-206.8341838896|-209.96520530512|-213.28790103024|||-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.76936819431|-218.32249194453|-218.32249194453|-220.60887539464|-222.77069049267||||||-222.77069049267|-222.77069049267|-222.77069049267|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-226.04659166577|-227.30982238409
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|27.74389607274|27.471139655839|27.471139655839|27.471139655839|26.88224164908|26.88224164908|26.88224164908|26.824157417536|26.558262156852|26.558262156852|26.558262156852|26.323624504284|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.882600824736|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||||||24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||23.515230394605|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-26.542441008661|-26.542441008661|-26.542441008661|-26.731045641473|-26.806161895914|-27.003512717533|-27.863903523869|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-28.531375453626|-28.707686833584|-28.707686833584|-28.855762300716|-29.066402658076|-29.486558208036|-30.002842860275|-30.393158335215|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.134586643225|26.134586643225|26.134586643225|26.134586643225|26.060784710279|26.060784710279|26.060784710279|26.060784710279|25.081982388354|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377||-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-29.661720072387|-30.068119384785|-30.068119384785||||-30.068119384785|-31.39679977843|-31.954221433499|-33.009690596106|-33.656878817349|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|28.788044741808|||-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-34.663328027122|-36.190919504555|-36.429910670818|-36.562542764127|-36.562542764127|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|32.365780394167|-36.749837707479|-36.749837707479|-36.78461284868|-36.78461284868||||||-37.057348889687|-37.232052134781|-37.276170200009|-37.979634437185|-38.71348122449|-39.278312776831|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-7.75206349978|-7.75206349978|-7.7622925825599|-7.8758808581567|-7.915978878575|-8.0238652956016|-8.1054059147312|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.4701570617368|7.3418413386532|7.2387126006229|7.2280401434848|7.2280401434848|7.1400447914279|7.0533830401276|6.9526480300531|6.8101641980923|6.7629603112314|6.6488446620409|6.6205209457259|6.6205209457259|6.6205209457259|6.5555789430252|6.5223098551026|6.5153443321906|6.5098269234457|6.4836964883582|6.3435760062144|6.3435760062144|6.2900843400873|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7749691643347||||||-6.7938545719374|-6.827616163491|-6.8567961282187|-6.8697732893022|-6.9153036505417|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.1866147209111|6.7349696523266|6.7349696523266|6.7349696523266||6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.6905219164509|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.191650533808|-7.2412785425591|-7.3119760503159|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.326811934418|-7.3581245220442|-7.4234718787161|-7.4478007248519|-7.4478007248519|-7.4478007248519|-7.4603340815039|-7.6009266586802|-7.6154035427568|-7.6154035427568|-7.6848930096624|-7.8221032592982|-7.8523368276192|-7.9769708068383|-7.9769708068383|-7.9769708068383|-8.0849676034199|7.4906891314926|7.4906891314926|7.4906891314926|7.3679880001746|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3056418649848|7.2123906428119|7.2123906428119|7.2123906428119||7.2123906428119|7.2123906428119|7.2123906428119|7.199322838971|7.1042477503849|7.041921373959|7.041921373959|7.041921373959|7.041921373959|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|6.9520614748259|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842||||-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.2783494494408|-8.3917581344637|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|||7.0724177743501|7.0282419418303|6.8858243596783|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.696389266597|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.8832610519665|-7.40811326147|-7.40811326147|-7.40811326147||||||-7.40811326147|-7.450016344046|-7.450016344046|-7.5605733797013|-7.6495262434151|-7.6933375130632|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.2033269791839
08198|100800|/equities/king-long-moto|SHANGHAICOMP|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.7653030006882||||||-6.8953365582886|-7.1031514029439|-7.3262796513169|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|5.9965647571147|5.9965647571147|5.9965647571147|5.940627666851|-6.9345316811978||-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9494797040555|-7.0116441304521|-7.0996045862123|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.518351278635|-7.6837238845252|-7.7285821500777|-7.824535694758|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.4799492289227|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8529277069224|-8.0199197379365|6.152861783219|6.152861783219|6.152861783219||6.152861783219|6.152861783219|6.152861783219|6.152861783219|6.1448461185039|5.9714959606132|5.2045278688463|5.2045278688463|5.2045278688463|5.0628084761338|5.0347871628554|4.8925413386857|4.8466561008426|4.8466561008426|4.4662844791382|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738||||-5.3983681211738|-5.3983681211738|-5.4070755651558|-5.5423062301305|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7206523305809|-5.7500925297484|-5.7500925297484|-5.7500925297484|||-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.8728806437105|-5.9020254551056|-5.9020254551056|-5.9020254551056|-5.9020254551056|-6.0372505915036|-6.119167329191|-6.1957412840248|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7743478087483|5.7192751067544|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919||||||-6.1559446958676|-6.178827249118|-6.2125856469167|-6.3189841718688|-6.47220457607|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|5.9415244486365|5.9415244486365|5.9415244486365
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-16.654592373664|-16.654592373664|-16.654592373664|-16.825346151735|-16.825346151735|-16.825346151735|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.74557326053|14.426192789325|14.336881351746|14.154868497094|13.931519920782|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.508331209774|13.508331209774|13.284812351459|13.184791349034|13.144212641827|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.398023424728|-14.428358936954|-14.487621149143|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.647912230603|-14.828842122015||||||-14.828842122015|-14.931204289325|-14.931204289325|-14.931204289325|-14.931204289325|-15.225782573364|-15.493250785224|-15.493250785224|-15.61250017523|-15.750555868935|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452||-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-16.189543036314|-16.412269887761|-17.109744135357|15.401951083632|14.77105570843|-15.763696446215|-15.763696446215|-15.929662879081|-15.942403033676|-16.034318598131|-16.034318598131|-16.034318598131|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.405508074885|-16.803898265765|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019||14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.93882820076|14.852031516436|14.614479911993|14.525533663641|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241||||-16.139943159241|-16.341603849352|-16.495670369401|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.783197451525|-16.783197451525|-16.789663421769|-16.817404389005|-16.95152522276|-16.95152522276|-16.95152522276|||-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-17.132805625048|-17.285147586462|-17.285147586462|-17.285147586462|-17.285147586462|-17.936274915931|-18.354193800022|-18.518758653671|-18.518758653671|-18.518758653671|-18.518758653671|-18.539730786251|-18.800257416751|-18.809748984531|-18.809748984531|-18.809748984531|-18.971943379723|-18.977635773356|-18.977635773356|-18.977635773356|-18.977635773356|-19.060706677631|-19.099188373527|-19.099188373527|-19.099188373527|-19.099188373527|-19.099188373527||||||-19.099188373527|-19.286529032342|-19.286529032342|-19.708365510959|-19.874294571367|-20.10810577018|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-21.113932586796|-21.113932586796|-21.113932586796|-21.771590737377|-22.110100247103|-22.116222886728|-22.51302542122|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.309561491347|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-24.289558728021|-24.829580039499|-24.829580039499|-25.475087398421|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.924988339502||||||-26.286654443828|-26.626282554299|-26.925869258941|-27.251048633673|-27.251048633673|-27.251048633673|-27.407034805796|-27.407034805796|-27.481893514141|-27.481893514141|-27.684326355705|-29.094252154838|-29.246600161729|-29.246600161729||-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.70344343311|-30.122160701028|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.856599255958|26.208252877476|26.208252877476|26.208252877476|25.354725275307|24.818583499358|24.495647972343|24.42238677157|23.79590721169|23.79590721169|23.79590721169|23.79590721169|23.493787342077|23.341771490787|23.341771490787|23.341771490787|22.714190464787|22.327433353852|22.063814328988|21.327070481928|21.327070481928|21.327070481928|20.973411091336|20.924901441477|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.733526484787|19.710586089359|19.654539446551|19.335042905496|19.299492252852|18.768283985753|18.768283985753|18.768283985753|18.768283985753|18.26531584914||17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.055202551899|16.868558853001|16.74488637223|16.74488637223|16.074736091999|16.074736091999|14.823039767376|14.527821590758|14.258135798084|-16.545456067228|-16.545456067228|-16.545456067228|-16.545456067228||||-16.545456067228|-16.545456067228|-16.545456067228|-16.545456067228|-17.126062436792|-17.780625285807|-18.475694168611|-18.789333543065|-18.789333543065|-18.789333543065|-19.018223251084|-19.018223251084|-19.018223251084|-19.018223251084|-19.16691585512|-19.283239851738|-19.554710717494|-19.795789130854|||-20.027542732742|-20.378937136891|-20.379214781632|-20.379214781632|-20.379214781632|-20.91791872197|-20.91791872197|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-21.057696124008|-21.677665703076|-21.677665703076|-21.677665703076|-21.677665703076|-22.485184237447|19.92447978418|19.92447978418|19.92447978418|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.66652560487|19.64150264548|19.64150264548|19.64150264548|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466||||||-21.360366062466|-21.70318519202|-21.940760311452|-22.510845243642|-22.510845243642|-22.510845243642|-22.960938201689|-23.230486483864|-23.431096283917|-23.499074241996|-23.499074241996|-23.499074241996|-23.499074241996|-23.499074241996|-23.613971786897
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-11.204594492355|-11.204594492355|-11.204594492355|-11.394549607612|-11.513388791986|-11.521542619012|-11.658380797993|-11.790422973248|-12.049359172817|-12.10873253504|-12.347480431305|-12.477756172536|11.045918245229|11.045918245229|10.926020113531|10.694466873345|10.575538058582|10.575538058582|10.575538058582|10.450042136844|10.177268911662|10.162520701424|9.9900230905923|9.9472480373816|9.8741641129869|9.8596266205463|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|8.883442101523|8.512713310503|8.4563481249003|8.3826090403827|-9.2193105686644|-9.2193105686644|-9.2193105686644|-9.2193105686644||||||-9.2193105686644|-9.3220122643024|-9.4133467484084|-9.4748297586007|-9.5986997169437|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653||8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.641896680412|8.6109960381823|8.5261063382181|8.385674137225|8.3129711618581|8.0816347323698|7.9768167295768|7.918129739796|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.832030071067|-8.880452831487|-8.880452831487|-8.880452831487|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-9.0505559946215|-9.0981564647588|-9.0981564647588|-9.0981564647588|-9.1679514918761|-9.2271687227307|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296||8.506705185296|8.506705185296|8.506705185296|8.4557835222636|8.3958710168638|8.2226347365686|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708||||-9.35984840708|-9.35984840708|-9.35984840708|-9.5514988404405|-9.7888872338546|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.2142929193625|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|||-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.310824496258|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|7.9012446296838|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825||||||-8.7384214432825|-8.8313226297301|-8.8313226297301|-8.9829906272792|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-44.446624392818|-44.446624392818|-44.446624392818|-46.038470182761|-47.519410992049|-47.820458836449|-48.214269243509|-48.214269243509|-48.37863072955|-48.505701590504|-49.073003081178|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|44.942434852519|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-52.891126910124||||||-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-54.549253990284|-56.180101176489|-56.180101176489|-56.180101176489||-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.964556981445|-57.633394984538|-58.231552102096|-59.27283454154|-59.357038871161|-59.689308650837|-59.689308650837|-60.317564336841|-60.79310490416|-60.79310490416|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.177284581714|-63.373649552192|-65.815164939923|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.051732891544|56.669145868602|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|52.853842399662||50.704689924524|50.189332900892|49.758782848661|47.94784830339|47.796020065493|47.361469926151|47.361469926151|47.361469926151|47.361469926151|47.361469926151|44.567901494008|43.613934916371|42.644296414395|42.644296414395|42.644296414395|42.467247782838|42.467247782838|41.354796534375|41.354796534375|41.354796534375|41.354796534375||||38.96643737245|-47.797093693279|-47.797093693279|-47.797093693279|-48.591609442524|-50.256547782478|-52.617194332081|-53.139188527742|-53.139188527742|-53.139188527742|-53.139188527742|-53.920775483762|-53.920775483762|-54.127842875228|-54.36545835149|-55.884633441895|-56.030938038263|-56.883581250943|||-58.861515568403|-59.571922035911|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|47.848480799445|47.210613889439|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-54.470100872701|-56.544555550356|-57.668154908043|-57.81147000931|-57.81147000931||||||-57.81147000931|-59.492040346984|-59.492040346984|-59.492040346984|-59.535994528536|-59.963006124236|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.1908289674949|9.1908289674949|9.1908289674949|9.1908289674949|8.7909212381786|8.6826902794778|8.5496555354794|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.3205106573017|8.1326414344939|8.1326414344939|8.1326414344939|7.7957132920327|-9.2162510741636|-9.2162510741636|-9.2162510741636|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.5198003970936|-9.9658896352797||||||-10.547655201173|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739||9.0794980275739|9.0794980275739|8.8611088050856|8.8610284666796|8.8610284666796|8.8610284666796|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-10.086887726801|-10.211541848732|-10.212824085633|-10.21830344388|-10.21830344388|-10.21830344388|-10.21830344388|-10.317412255098|-10.317412255098|-10.364520765001|-10.364520765001|-10.377245135499|-10.700827858397|-11.070919431523|-11.290466164302|-11.545517602178|-11.653352859519|-11.693583815802|-11.693583815802|-11.905092973962|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-12.029986892464|-12.171652831769|-12.404058286587|-12.691120997672|-12.691120997672|-13.002357155752|10.732692794599|10.732692794599|10.732692794599|10.732692794599|10.450213993697|10.434091519315|10.434091519315|10.035657086856|9.9317369408167|9.9317369408167|9.8947076208897|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.707835837573|-11.707835837573|-11.945928702057|-12.299920595686|-12.413800704259||-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598||||-12.519215089598|-12.727460947874|-12.851623313563|-13.203470460724|-13.434967350244|-14.267186031606|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|||11.604158647893|11.604158647893|11.604158647893|11.604158647893|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.197620089723|9.995689215344|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|8.7722863672366|7.8208736311716|-11.471634339848|-11.471634339848|-11.471634339848||||||-11.471634339848|9.2597260149688|9.2597260149688|8.1780293420917|7.9659621455501|7.9659621455501|7.1138463791024|7.1041609063096|7.1041609063096|7.1041609063096|7.1041609063096|7.1041609063096|7.0308887652222|7.0308887652222|7.0308887652222
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-11.645327494288|-11.645327494288|-11.645327494288|-11.877030767494|-11.915034256041|-12.040037960542|-12.142820458426|-12.357021919902|-12.522247120204|-12.660829699108|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.92848950918|10.863894671345|10.863894671345|10.863894671345|10.534327315118|9.782586149404|9.2639839958588|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.093571320345||||||-11.406746165807|-11.613051327131|-11.893389975651|-11.915605070689|-11.915605070689|-11.960117077936|-12.003230065133|-12.003230065133|-12.003230065133|-12.003230065133|-12.399144033619|-12.97182708761|-13.013849815457|-13.013849815457||-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.718165910607|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.72880574984|10.725895317866|10.535995121878|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|9.8632522686171|8.8525020396099|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.7298717973679|8.5865245393083|8.4550272150355|8.4424170833335|8.4424170833335|8.4424170833335|8.3865742530542|8.3558293193071|8.3558293193071|8.3558293193071|8.303143219759|8.2873814421781|8.164753915839|8.164753915839|8.164753915839|8.164753915839|8.164753915839||7.9391711574711|7.8229684677298|7.7638534800405|7.6585235438958|7.6585235438958|7.5472480811693|7.5145856931345|7.5145856931345|7.5145856931345|7.4056507298832|7.2675936895983|7.2675936895983|7.2404248633965|7.2404248633965|7.129360825815|6.9989636560014|6.9989636560014|6.7827378798117|6.6813753764486|6.6305867939642|6.6305867939642||||-7.7276382000517|-7.7276382000517|-7.7276382000517|-7.7276382000517|-8.0423759389002|-8.3015287902707|-8.5933650894027|-8.7206657223714|-8.7206657223714|-8.7206657223714|-8.7718509096584|-8.855389716303|-8.9798771298325|-9.0487525105914|-9.2747247616936|-9.424694635304|-9.605771384672|-9.6725239599587|||-9.6828041965036|-9.7558934880924|-9.8437710022078|-9.9219680069934|-9.9832975863363|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.358493155827|-10.755547861909|-10.968524388465|-10.968524388465|-10.968524388465|-10.968524388465|-10.968524388465|-11.312805047734|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.617335660804|-11.617335660804|-11.617335660804|-11.617335660804|-11.617335660804||||||-11.617335660804|-11.771484383332|-11.842759830408|-12.138345861941|-12.138345861941|-12.325939390957|-12.641599626342|-12.860767971491|-12.860767971491|-12.860767971491|-12.860767971491|-13.149186914735|-13.26687401486|-13.412637855747|-13.766264123099
08205|100516|/equities/typical-ind|SHANGHAICOMP|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.6898494165939|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.8138713522215|-6.916523977944|-7.0044709806407|-7.1010788154563|-7.1111986054271|-7.2007764062715|-7.3569738557419|-7.528304198327|-7.7008939616573|6.5836495066999|6.5836495066999|6.4496104347836|5.7379006134284|5.4635806626759|5.4635806626759|5.2878676858966|5.1031862858738|4.9557622940237|4.9515584053442|4.9515584053442|4.932842897248|4.9214919395709|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3647454727461||||||-5.4108281123164|-5.4925865053604|-5.5673183996887|-5.5759096498192|-5.6265662902926|-5.7145180431046|-5.7813144773044|-5.7813144773044|-5.7813144773044|-5.7813144773044|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615||5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0520389050075|4.9528207215809|4.8890889583169|4.8890889583169|4.8890889583169|4.8434322076969|4.8004799637455|4.7719738947321|4.7719738947321|4.7719738947321|4.7719738947321|4.7190658338342|4.7190658338342|4.7190658338342|4.6961843180959|4.6756027072306|4.6756027072306|4.6756027072306|4.663447283996|4.6417248711332|4.6417248711332|4.6058052364702|4.578672681|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766||4.4686791945208|4.4686791945208|4.4686791945208|4.4413105170715|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533||||-4.9012662990533|-4.9012662990533|-4.9012662990533|-5.1325182499314|-5.4944646426732|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|||4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.7363355305788|4.720722917053|4.720722917053|4.6523154860783|4.6523154860783|4.6523154860783|4.6475808828863|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279||||||-5.2192373799279|-5.2192373799279|-5.2235968959547|-5.2812189936877|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-8.7421830506793|-8.7421830506793|-8.7421830506793|-8.8990509458355|-8.8990509458355|-8.8990509458355|-9.0806122563473|-9.0911260620301|-9.0911260620301|-9.1048781510331|-9.1048781510331|-9.1048781510331|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.6683179434815|-9.7047971152243|-9.7831084886057|8.269482756716|8.269482756716|8.269482756716|8.269482756716|8.269482756716|7.4560915110973|6.9367688362761|6.4447427529939|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987||||||-6.9636557605253|-7.0446176293146|-7.141797383919|-7.1440089704257|-7.1440089704257|-7.2683434223314|-7.3272760855293|-7.3272760855293|-7.4112050723558|-7.4112050723558|-7.6896722263237|6.8273216897027|6.8273216897027|6.8273216897027||6.8273216897027|6.8273216897027|6.8273216897027|6.8273216897027|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.546612291202|-7.6168069939024|-7.6168069939024|-7.6168069939024|-7.6225631082728|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.9110767537454|-8.0406407442467|-8.0830873217134|-8.0830873217134|-8.0830873217134|-8.1334301328161|-8.1738115522043|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|6.8578556121698|6.8578556121698|6.7642657802564|6.7642657802564|6.5852954438508|6.5586612281071|6.4580316031664||6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502||||-7.3587723278502|-7.3587723278502|-7.4119691609784|-7.7688544855564|-8.2198385779559|-8.6159316769904|-8.630479891175|-8.7755330746637|-8.8350369869853|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.9255639849138|-9.0153979032825|-9.0153979032825|||-9.0153979032825|-9.0153979032825|-9.0153979032825|-9.0153979032825|-9.094885955209|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1961354011996|-9.4040394618228|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|-9.6067238221951|-9.6067238221951|-9.6067238221951|-9.6067238221951||||||-9.624137919301|-9.701819730196|-9.8331330886522|-9.9679259846651|-10.02441490114|-10.02441490114|-10.067127417859|-10.080332744019|-10.080332744019|-10.080332744019|-10.271480599925|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.61452769403|12.461858775764|12.461858775764|12.461858775764|12.461858775764|12.23373182896|12.042480613162|11.66219992259|11.458272087461|11.458272087461|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.172875168127|10.975809583669|10.975809583669|10.975809583669|10.738677194389|10.711863865093|10.66540396394|10.516004431929|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.941760489468|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.830266156516|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.991173509216||||||-12.191859937879|-12.259668369729|-12.259668369729|-12.259668369729|-12.259668369729|-12.471853754739|-12.508041165809|-12.508041165809|-12.508041165809|-12.508041165809|-12.866156761889|11.576049269864|11.576049269864|11.576049269864||11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-13.203107055105|-13.546785654931|-13.666983938116|-13.877203994215|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|11.500275521886|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.41848152326|-12.53497964195|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447||-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.726587476972|-12.8806528412|-12.913769342104|-12.913769342104|-12.913769342104|-12.928077010755|-13.436196729479|-13.995774610106||||12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.275562388382|12.157711504354|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-14.139104604672|-14.222166148329|-14.222166148329|||-14.222166148329|-14.297982823585|-14.297982823585|-14.33220268591|-14.379669733663|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.708518427061|-15.017059995126|-15.017059995126|-15.154209350597|-15.154209350597|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.902115301048|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087||||||-16.012504841087|-16.046116591822|-16.298463028152|-16.737181100006|-16.915756606123|-17.188618447009|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.469170180575|10.469170180575|10.469170180575|10.469170180575|10.453839398772|10.444345104861|10.276652826388|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|9.6734454559559|9.6734454559559|9.5395413954252|9.4117913863387|9.1222278433074|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.219072738696|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|8.6080671306368|-9.5874689863874|-9.5874689863874|-9.5874689863874|-9.6059167436707||||||-9.8097487083131|-9.8417842775643|-9.8928543097509|-9.9339027413043|-9.9339027413043|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.208294517502|-10.406834901157|-10.477830847969|-10.536746203756||-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.571384416527|-10.575580384923|-10.575580384923|-10.575580384923|-10.633580661033|-10.648025380477|-10.85693259913|-10.934289409919|-11.052383690193|-11.238362821291|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.245582539628|-10.442014797737|-10.442014797737|-10.529222497465|-10.562628173301|-10.583475165311|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.6539154511585|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171||9.2175776726016|9.1858010033776|9.128269802642|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525||||-10.12117986525|-10.12117986525|-10.12117986525|-11.012025831417|-11.322091365607|-11.537640281023|-11.631661100136|-11.631661100136|-11.631661100136|-11.631661100136|-11.63636962015|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|||-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.858810794666|-12.029306939005|-12.029306939005|-12.079610827969|-12.079610827969|-12.339646767031|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.398915156953|-12.509577558262|-12.509577558262|-12.509577558262|-12.509577558262|-12.509577558262||||||-12.509577558262|-12.594768097912|-12.651726566989|-12.817394613379|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|11.960062303935|11.887190160401|11.887190160401
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|26.287963934227|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.152999273058|25.152999273058|25.152999273058|25.152999273058|24.805631563982|24.805631563982|24.805631563982|24.256545098013|24.256545098013|24.256545098013|23.632272543053|22.823079653956|22.591755730551|21.96364944001|21.96364944001|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.582403758729|-24.897671279603|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.342479757186||||||-25.707755781673|-25.859728205493|-26.183586399082|-26.276031303149|-26.276031303149|-26.276031303149|-26.567813237223|-26.999236141877|-27.28066193228|-27.28066193228|24.673922879464|24.673922879464|24.673922879464|24.673922879464||24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.632212912604|24.632212912604|24.632212912604|24.427458219578|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.568425022709|23.459361433042|22.519290260753|22.408197820286|22.408197820286|21.618542775341|21.618542775341|21.618542775341|21.09727012761|20.500856528101|20.172063122654|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|19.979069621817||19.380632408743|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893||||-22.785882563893|-22.785882563893|-22.900425588095|-23.241028215051|-24.063365832037|-24.784850428575|-24.799834699624|-25.18648218578|-25.187349104177|-25.187349104177|-25.187349104177|-25.787054564436|-26.0639505672|-26.518279107362|-27.104753635492|-27.741392292542|-28.367658471578|-28.625730990827|||-28.904146829645|-29.202978248023|-29.202978248023|-29.202978248023|-29.468864567437|-30.398182903571|-30.647980198643|-31.007756005151|-31.156952286675|-31.301868574414|-31.301868574414|-31.301868574414|-31.301868574414|-31.535408700609|-32.555649363109|-32.555649363109|-32.555649363109|-32.555649363109|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.425612013433|-33.676235879896|-34.076372585294|-34.171509036308|-34.171509036308|-34.40167740637|-34.99686324656|-35.848180427153|-37.057422256028|-37.942692226342|-39.490606359705||||||-39.490606359705|-39.746786175022|-39.936428769705|-40.579364070492|-41.393737220319|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|26.829965593556|26.725517063383|26.156129392257|25.851810384978|25.567520641534|25.567520641534|25.567520641534|25.567520641534|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|23.134141141946|22.368074760975|22.368074760975|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-27.688722425773|-28.288024697121|-28.933360719477|-30.257066885404|-31.027297196313|-32.151441558119|-32.220489802092|-33.073321675955|-34.208134703834|-34.752221972471|-34.752221972471|-34.752221972471|-34.930245830754|-35.454575064586|-35.454575064586||||||-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.613343395807|30.613343395807||30.114270702576|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|28.799168111787|28.799168111787|28.799168111787|27.059632091507|26.603865929573|26.603865929573|26.454650826151|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.979452816726|-32.593835954403|-33.165372880007|-34.07985870894|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.926444020552|-34.926444020552|-35.446604585959|-35.555316018854|-35.555316018854|-35.954277838938|-35.954277838938|-36.519197399608|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.326524402557|31.326524402557|31.105398286343|31.105398286343|29.808778459231|29.703921425981|29.703921425981|29.191580574427|27.853980162314|26.536089476138|25.380098828773|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|23.989984767112|23.989984767112||23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.868026756881|23.425865993777|23.425865993777|23.425865993777|23.425865993777|23.425865993777|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101||||-26.353439531101|-26.353439531101|-26.353439531101|-27.20548842723|-29.110541696624|-30.426158343505|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-31.439050162081|-31.730611019934|-32.515356804426|-32.515356804426|-32.515356804426|||-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-33.294285325536|-34.354205268764|-34.491371189975|-34.491371189975|-34.491371189975|-36.067634515655|-36.648483096109|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544||||||32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.6801309989607|9.2995900497079|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1401458449004|9.0923845709295|8.7920936943128|8.5849303876709|8.5849303876709|8.5436802159796|8.5436802159796|7.8752001403714|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.2237040738666|-9.4254987362977|-9.4254987362977|-9.4305538738167|-9.6500598682734|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.8185209940749||||||-10.004467773314|-10.147187073888|-10.237429706986|-10.291033153992|-10.490036625841|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636||-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.668891542283|-10.693212845952|-10.767458866073|-10.88326324972|-10.88326324972|-10.88326324972|-10.92807006342|-11.062299881851|-11.137555981649|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372||10.319493045372|10.319493045372|10.319493045372|9.8449923616448|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|8.9935693181893|8.9935693181893|8.9935693181893|8.9935693181893|8.8728549124291|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259||||-10.521395031259|-10.521395031259|-10.521395031259|-10.754882617842|-11.055981260815|-11.19442373545|-11.339359508963|-11.608283256566|-11.608283256566|-11.685870513955|-12.141522577117|-12.148446448478|-12.148446448478|-12.148446448478|-12.245496149232|-12.319995848526|-12.544995060882|-12.546043791547|||-12.546043791547|-12.831368410905|-12.831368410905|-12.831368410905|-12.831368410905|-13.042631586746|-13.072924252302|-13.285471567347|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.94865168274|-14.361279367744|-14.678644100096|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.007058810065|-14.859420349208|-14.859420349208|-14.859420349208||||||-14.859420349208|-15.074356293245|-15.417062202608|-16.02840324631|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.138398149136|14.067109031284|13.927343283322
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-2.7552436630622|-2.777492964786|-2.8044366312487|-2.8471519232307|-2.8507242998055|-2.8791380282432|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.574696215778|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.478188053284|2.400355515551|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6288792738033||||||-2.6288792738033|-2.6387547529089|-2.6627219253542|-2.6627219253542|-2.6908021297457|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7862761152615|-2.7873777873268|-2.7873777873268|-2.7892087942081||-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.826898681424|-2.848220744952|-2.8619119361864|-2.884346586226|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6773085470673|-2.7103429365684|-2.7514921612794|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7599561363685|-2.7751935916984|-2.7751935916984|-2.7751935916984|-2.7757705403526|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8187724159341|-2.8275249055338|-2.8300276786433|-2.8583640688378|-2.8665156357507|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8908787067266|-2.899865236054|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9178670145629|-2.9348522399926|-2.9426136121777|-2.9462373638183|-2.9574859698646|-2.9601061795515||-2.9601061795515|-2.9782175353478|-2.9782175353478|-2.9891306086062|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889||||-2.9994219160889|-2.9994219160889|-2.9994219160889|-3.033246620586|-3.0586073620347|-3.0956748440561|-3.1585275811948|-3.2683640368556|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|||2.7583913014949|2.7454347132114|2.6865941549305|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9780580757659|-3.0290222387012|-3.0290222387012|-3.0332374298641|-3.0332374298641|-3.1047081245393|-3.1546757103569|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782||||||-3.1766732349782|-3.1940813743172|2.9537396305321|2.9537396305321|2.9537396305321|2.9537396305321|2.9537396305321|2.9467771428012|2.9467771428012|2.9200784455796|2.9200784455796|2.9200784455796|2.9170722003655|2.9170722003655|2.9008917420829
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.373770570695|-10.537522368894|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6626601898822|9.6626601898822|9.5624003635682|9.50655616509|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.430261997937||||||-10.430261997937|-10.595839088416|-10.595839088416|-10.595839088416|-10.595839088416|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699||9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.1555229418853|8.7233591337313|8.6948436387501|8.650381579236|8.5754244749588|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2863070170853|-9.4281190413869|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.6010733659758|8.5162017619774|8.5162017619774|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408||8.4382490307408|8.3219434586187|8.3091895363237|8.3091895363237|8.2657657488083|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.6064518258089|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6562524979743||||-9.6562524979743|-9.6562524979743|-9.6562524979743|-9.7286140328682|-10.069570793712|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|||8.5639467375621|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158||||||-9.8187188570158|-9.898020685211|-9.925579058346|-10.151753888325|-10.236393594959|-10.49210437163|-10.674004855247|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.912271239901|-18.912271239901|-18.912271239901|-19.140856030412|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|16.148170163868|15.615188892945|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.410185094723|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.824186003887|-16.824186003887|-16.824186003887|-16.824186003887|-17.029095451792|-17.612883771746|-17.988204440903|-18.245226711511|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.594193452277|-18.594193452277||||||-18.594193452277|-20.119658781067|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901||16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.626025858978|16.503917578701|16.328042711909|16.328042711909|16.328042711909|16.282214547008|16.282214547008|16.193227239118|16.193227239118|16.166854665421|16.166854665421|16.166854665421|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.077410468164|15.948233349128|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.7556634386|15.7556634386|15.642403651125|15.559893556046|15.240917636053|15.240917636053|15.207061575458|15.207061575458|15.207061575458|15.142625617207|15.142625617207||15.142625617207|15.142625617207|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721||||-16.101490358721|-16.101490358721|-16.101490358721|-16.521100578718|-17.105666966364|-17.450186088267|-17.704650590357|-17.885105030277|-17.885105030277|-17.885105030277|-18.143449033343|-18.432166219909|-18.5740728656|-18.615080652363|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|||-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.817161628269|-19.437401635407|-19.468223738404|-19.60867018137|-19.60867018137|-20.350189785533|-20.744065749211|-20.744065749211|-20.744065749211|-20.744065749211|-20.744065749211|-20.744065749211|-20.787295645655|-20.879396890957|-20.879396890957|-20.879396890957|-20.879396890957|-20.879396890957|-20.887663390194|-20.889399454371|-20.889399454371|-20.920443028627|-21.25820310367|-21.25820310367|-21.25820310367|-21.25820310367|-21.276892320456||||||-21.452657849858|-21.721842826814|-22.037603552044|-22.723447886772|-23.319942041312|-23.884934791894|-24.639928271342|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602
08215|100358|/equities/xining-steel|SHANGHAICOMP|-3.3141493773047|-3.3141493773047|-3.331832657874|-3.3566360644521|-3.3566360644521|-3.3566360644521|-3.4051510815291|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1271028000195|3.0992626562628|3.0992626562628|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.3964169970091|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4398197807584||||||-3.4398197807584|-3.4864664516751|-3.5371849229936|-3.5579832583671|-3.6005369457939|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.685473562422|-3.7527484111682|-3.7619643686723|-3.7619643686723|-3.7619643686723||-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7795239537969|-3.7795239537969|-3.7974370254428|-3.7974370254428|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124||3.2363391055792|3.1920435311761|3.1073376458327|3.1073376458327|3.0731529308072|3.0617734757295|3.0617734757295|3.0617734757295|3.0575261344767|-3.4827454573019|-3.4827454573019|-3.5174949970625|-3.525550017399|-3.5428333653813|-3.5442592053286|-3.5630657307166|-3.5961305099085|-3.5961305099085|-3.6340963109136|-3.6340963109136|-3.6340963109136||||-3.6340963109136|-3.6340963109136|-3.6340963109136|-3.6551069665617|-3.8462299956952|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|||-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.9905957576942|-4.0919700872397|-4.0919700872397|-4.1037284488412|-4.1037284488412|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335||||||-4.1755298737687|-4.2450332910929|-4.295592457179|-4.3017693560695|-4.3457647612771|-4.3457647612771|-4.3951847995696|-4.3951847995696|-4.3951847995696|-4.4379832971292|-4.5149812685337|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.8872045329259|3.8872045329259|3.8872045329259|3.8872045329259|3.7821660104414|3.7821660104414|3.7707399066974|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.669244263284|3.6663823367408|3.641535944547|3.5454763905081|3.5454763905081|3.5049737047126|3.49219296497|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.990981488935|-4.0877571961525|-4.0913669809445|-4.0913669809445|-4.1815188179131|-4.2272432523431|-4.2424924459128|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.3958492752519||||||-4.4492770164771|-4.4953079190036|-4.5875642262323|-4.6534046820384|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7604430062901|-4.8010478663589|4.2961654332547|4.2961654332547|4.2961654332547|4.2961654332547||4.2899615029975|4.2899615029975|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.7076655267144|-4.709205471557|-4.709205471557|-4.709205471557|-4.7325375039411|-4.7325375039411|-4.8228195992921|-4.8242440320622|-4.8374931125256|-4.8833258448279|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9870726786475|-5.0139693377659|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.1579032133903|-5.2348925748232|-5.323415230277|-5.323415230277|-5.323415230277|-5.323415230277|-5.4365723911952|-5.6784138750182|-5.7187930026701|-5.7497700760818|-5.7886334337633|-5.9245927508055|-5.9673254948389|-6.0811462112268|-6.0811462112268|-6.0811462112268|-6.1523846462921|-6.1854272766859|-6.2665859244433|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.4694483255775|-6.5627202695643|-6.5811629892837|-6.5811629892837|-6.5811629892837|-6.5811629892837||-6.5811629892837|-6.5811629892837|-6.6635142301465|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-7.0614947333142|-7.4340674600245||||-7.4340674600245|-7.5411862224607|-7.555762459864|-7.5730691508339|-8.1411879146415|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.0945413816067|5.8928238802588|5.2442487272329|||-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.5671973271554|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8262410167128|5.7958232035537|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776||||||-6.5820440738387|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|-6.7646977420681
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-14.645885051743|-14.645885051743|-14.645885051743|-14.829316683893|-14.958684678745|-14.981871759308|-15.286524255422|-15.411693793036|-15.568510117977|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.539499586429|-16.009443567424|-16.035493212971|-16.193325711657|-16.538303047258|-16.538303047258|-16.785336606854|-17.027040818393|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.306216135007||||||-17.306216135007|-17.494768438982|-17.494768438982|-17.494768438982|-17.793631882852|-18.449590730872|-18.702522891687|-18.702522891687|-18.702522891687|-18.702522891687|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462||-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|15.729519445075|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.42879308443|14.190880285157|14.046247086835|14.046247086835||14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835||||13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.26568085519|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|||-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.762961356896|-15.34895976707|-15.34895976707|-15.34895976707|-15.34895976707|-15.712732936769|14.111087095387|14.111087095387|14.111087095387|13.885652766898|13.737242117544|13.737242117544|13.737242117544|13.737242117544|13.615484538662|13.615484538662|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927||||||-14.694314135927|-14.694314135927|-14.755904769255|-14.944339062718|-15.149265211984|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.043834109658|14.043834109658|14.043834109658
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.9768614572346|-8.9768614572346|-9.0020679679247|-9.2050757636331|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5387382199729|8.4819315992422|8.4610350488102|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.3794647686274|8.3794647686274|8.3199609112509|8.3032900306658|8.04921112823|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.9013557314207|-8.9878951589825|-8.9878951589825|-8.9878951589825|-9.3582166610561|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.606616365672||||||-9.646795656682|-9.7411669173137|-9.7411669173137|-9.7411669173137|-9.7411669173137|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.276193983375|-10.546881498031|-10.686535319942|-10.688006806837||-10.688006806837|-10.837731892133|-10.837731892133|-10.837731892133|-10.837731892133|-10.973035501401|-11.000595330045|-11.060661738498|-11.330735199301|-11.460260806976|-11.586988985904|-11.586988985904|-11.736654825087|-11.816734296152|-11.816734296152|-11.952482627573|-12.124662760122|-12.124662760122|-12.124662760122|-12.124662760122|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.260711149155|-12.389679383104|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6496896063525|9.6496896063525|9.6496896063525|9.6496896063525|9.6440992659152|9.3713577610255|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||||-10.67020067501|-10.67020067501|-10.67020067501|-10.970778298907|-11.301420079925|-11.324630197954|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|||9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.4394517573314|9.357169009204|9.3529651970281|8.6155171759277|8.3459471517322|8.3459471517322|8.2110523441895|8.1272805774062|7.900312009106|7.854790915659|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491||||||-8.7582434017491|-8.8191596489296|-8.9362881692633|-9.1864313055392|-9.1981865831506|-9.1981865831506|-9.4318742165181|-9.4881936056981|-9.6041037223482|-9.7601150563187|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.9336366140245|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.8191202450628||||||-8.9523561319637|-9.0142840898619|-9.1486491402637|-9.2729433599061|-9.4193813605381|-9.6343125550033|-9.8306943183183|-9.8306943183183|-9.9139443333059|-9.9139443333059|-10.213826861107|-10.339041394439|-10.339041394439|-10.339041394439||-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.342267957492|-10.531964742655|-10.903293834256|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|8.914057702236|8.8683971502302|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8080929144987|8.557881287377|8.0770903468584|7.9895446963282|7.9094938908652|7.7827711805851|7.7547455612322||7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.5599747741984|7.2653387432686|7.2653387432686|7.2603767586407|7.2576411777798|7.2157626611629|7.2157626611629|7.2157626611629|7.0986254460986|7.0651396918491|7.0379327853737|6.7293695697318||||-8.3551356310219|-8.3551356310219|-8.3551356310219|-8.3551356310219|-8.6851507021951|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.405194055632|7.2852160793711|7.0711308298495|7.0711308298495|6.816812097804|-7.8640977941439|||-7.8978866827141|-8.0193182110401|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.2456027665096|-8.6690032656941|-8.7005591586732|-8.7254434784134|-8.7254434784134|-8.9533773704754|8.0689779146714|8.0689779146714|8.0689779146714|7.9533085143349|7.8929130134625|7.8929130134625|7.8929130134625|7.7860144043016|7.7294601758373|7.6668032226313|7.6668032226313|7.6375588904209|7.5556208833928|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464||||||-8.1821071634464|-8.3640075800345|-8.4377865126315|-8.5453181587528|-8.5864646261346|-8.5999605198052|-8.8382896338731|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482
08220|100609|/equities/qingsong|SHANGHAICOMP|-3.9861632953979|-3.9861632953979|-4.0229592070423|-4.073282984726|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.6822072471386|3.6822072471386|3.6707858073718|3.6414285487606|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.5618895780318|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.9081271400857|-3.9262031155425|-3.9262031155425|-3.9262031155425|-3.9868922451688|-4.0415469650375|-4.0733855172382|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158||||||-4.0923105102952|-4.1225671218695|-4.186741277781|-4.2202681007284|-4.2725202311298|-4.4105779847856|-4.4776887213443|-4.4776887213443|-4.5529874469676|-4.6427639221525|4.158650558468|4.158650558468|4.158650558468|4.158650558468||4.158650558468|4.1505973293243|4.1505973293243|4.1505973293243|4.0934415607384|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|3.9681157770172|3.8773508008338|3.8553898528789|3.8417225397718|-4.2304879869237|-4.2304879869237|-4.2304879869237|-4.2616533664878|-4.2879481876356|-4.3666090528681|-4.4251213913178|-4.4301348930173|-4.4433763593279|-4.4433763593279|-4.4449707365137|-4.4449707365137|-4.4938564406613|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5539127971066|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987||-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399||||-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6852154883704|-4.6852154883704|-4.8013505574687|-4.9992784522886|-5.0897539481979|-5.1097264671173|4.2656251314874|4.2656251314874|4.2656251314874|4.2656251314874|4.2656251314874|4.0468056073449|3.9820063236313|3.8260096994226|||3.8260096994226|3.8260096994226|3.6711222029598|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.3051492118634|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.6914360735655|3.6899287936687|3.6738095413314|3.6349309038378|3.6349309038378|3.6349309038378|3.6049232826473|3.5982481225598|3.5308312160293|-3.9823322274514||||||-3.9823322274514|-3.9823322274514|-3.9823322274514|-3.9823322274514|3.7133178092225|3.7133178092225|3.7133178092225|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6490712833555
08221|100693|/equities/sayram-agri|SHANGHAICOMP|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.3979537126297|4.3638375994093|4.3381528055808|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.2840297021473|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6769187338256|-4.7005881200144|-4.7005881200144|-4.7005881200144|-4.8295423598101|-4.896713584773|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9422293699287||||||-4.9422293699287|-5.0424772938647|-5.0980580805455|-5.0980580805455|-5.1595089169248|-5.3122322263436|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.5341556118634|4.8485997347675|4.8485997347675|4.8485997347675||4.8485997347675|4.8485997347675|4.8485997347675|4.8485997347675|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7063515433825|4.7063515433825|4.7063515433825|4.6842610611784|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0532914702035|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.2389374921023|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801||4.6040303222337|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.5702887400512|-5.5702887400512||||-5.5702887400512|-5.5702887400512|-5.5742097811042|-6.0068997758559|-6.5032219774118|5.3616705618617|5.3616705618617|5.3616705618617|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|||5.3187433820766|5.2530482987344|5.1774672760124|5.1774672760124|5.1049637809457|5.0666265239386|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-6.1826338623127|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3095268795105|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466||||||-5.9738824465466|-5.9738824465466|-6.0509805523237|-6.1810897017939|-6.2912108263951|-6.4241229518234|-6.4571273189488|-6.4571273189488|-6.5501412397957|-6.662379212549|-6.7287546477612|-6.7808699325643|-6.7808699325643|-6.810966433852|-6.8399626036144
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-9.120207390976|-9.120207390976|-9.120207390976|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.117819331374|8.0247993185412|7.9181100741902|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4923955147748|-8.6971059844764|-8.7187110845287|-8.7187110845287|-8.9857903524724|-9.1058776692646|-9.163752961611|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842||||||-9.2665267059157|-9.5066968146243|-9.7779960834624|-9.8577733794453|-10.160303570562|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442||8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.1315435059944|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.7190275644325|-8.7396637980171|-8.7396637980171|-8.7962936366077|-8.8633445886258|-8.8633445886258|-8.8633445886258|-8.9654051189729|-8.9654051189729|-8.9654051189729|-8.9654051189729|-9.0121165784541|-9.0551290017966|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1655543333351|-9.279504670706|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543||8.3394100195543|8.3204554458875|7.8732835341845|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272||||-9.8550434386272|-9.8550434386272|-9.8667147728622|-10.241905540539|-10.846006281192|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.3935713791366|8.0465574002315|8.0465574002315|8.0465574002315|8.0465574002315|||8.0465574002315|7.3211294823861|7.3211294823861|7.3211294823861|7.3211294823861|7.1836486590382|7.1836486590382|7.1836486590382|7.1157202999323|6.6463557923866|-8.1063432361755|-8.1063432361755|-8.1063432361755|-8.4784550782623|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.420792017181|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133||||||-8.1254411447133|-8.1754903780184|-8.2611003437265|-8.5445560391991|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-5.5153047264663|-5.5230926011629|-5.5230926011629|-5.5906582910294|-5.6368424714135|-5.6737140351453|-5.741348577199|-5.8537021280042|-5.8537021280042|-5.9180024333256|-5.9388916699376|-5.9798796406815|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.3667513323024|5.3441682868749|5.248520353718|5.176133662775|5.0723706685998|5.0320787654429|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4570386826518|-5.4570386826518|-5.4570386826518|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383||||||-5.5410399707383|-5.6922666267362|-5.8005764283033|-5.8005764283033|-5.9023070111641|-6.1675635195186|-6.3328483211122|-6.3681644981793|-6.512960944539|-6.5382896904214|5.496685631671|5.496685631671|5.496685631671|5.496685631671||5.496685631671|5.496685631671|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.6943452754136|-6.857050224423|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.5768832181977|5.450425913498|5.4249082025741|5.4249082025741|5.230453510732|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.6423658343301|4.3281842571878|4.2890933467706|4.2555483982455||4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|-4.7814422052895|-4.7814422052895|-4.7814422052895|-4.8044965671653|-4.8044965671653|-4.8877740620633|-4.9275267917868|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9518800193915|-4.9688080931537||||-4.9688080931537|-4.9688080931537|-4.9688080931537|-5.0442310599081|-5.3308124572692|-5.554791718794|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|||-5.6690492482266|-5.7483881150442|-5.7759868739664|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.9118840937024|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|4.9712733418272|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205||||||-5.5722605398205|-5.8408452593515|-6.1170501535943|-6.3439447687523|-6.5141292381748|-6.5141292381748|-6.6023657905244|-6.6837399918926|-6.7029504873002|-6.7029504873002|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.191480548262|13.621088989442|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.059724221314|13.059724221314|12.81858251899|-15.702341290357|-15.702341290357|-15.702341290357|-15.702341290357|-15.82371290088|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.395493084587|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323||||||13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.210058907507|13.210058907507|13.210058907507|13.210058907507|13.210058907507|12.987287711035|12.632523750251|12.632523750251||12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.554103867734|12.554103867734|12.471781854856|12.40698006973|-12.310608547978|-12.310608547978|-12.310608547978|-12.310608547978|-12.380675971566|-12.429084817633|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.578549417325|-12.975055094635|-13.236728001607|-13.367402367523|-13.367402367523|-13.367402367523|-13.367402367523|-13.460446574877|-13.647162890644|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.422635743001|12.422635743001|12.220374040792|12.220374040792|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175||-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.578801366251|-13.62977930855|-13.709048110164|-13.709048110164|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521||||-13.713435482521|-13.713435482521|-13.713435482521|-13.978817065048|-14.380907517327|12.881772796949|12.881772796949|12.881772796949|12.727525385045|12.672871069435|12.672871069435|12.552078834644|12.498595105781|12.498595105781|12.498595105781|12.498595105781|12.498595105781|12.498595105781|||12.498595105781|12.498595105781|12.498595105781|12.498595105781|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.573179772559|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.392544130506|12.392544130506|12.288938102923|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559||||||-12.958770775559|-13.003078698849|-13.089531739261|-13.202256979442|-13.351952409188|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-5.7733775100396|-5.7733775100396|-5.7754194163929|-5.8721327940237|-5.8979251296003|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.533349386689|5.533349386689|5.510796193101|5.510796193101|5.510796193101|5.510796193101|5.4775514909713|5.4229030664429|5.4229030664429|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6621366063384|-5.8479294555748|-5.9671438024402|-6.0112709255087|-6.0180785888949|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0905702897433|-6.1873005306857||||||-6.2086672425422|-6.2262967560195|-6.2362920528457|-6.2362920528457|-6.2736578523898|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.4852851555263|6.0590966369313|6.0590966369313|6.0590966369313||6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0317743515088|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.4434578859712|-6.4816196719701|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.5121194830477|-6.5545774025984|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.6842507969103|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.1735118844567|6.1735118844567|-6.6172572097633|-6.6172572097633|-6.6172572097633||-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.7475082037022|-6.7977865931249|-6.8886518210014|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.9340210151912|-6.9340210151912|-6.9340210151912||||-6.9340210151912|-6.9340210151912|-6.9783565680452|-7.1420629996137|-7.4756256494341|-7.9862506823868|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.0356788351564|7.0356788351564|7.0356788351564|7.0356788351564|7.0096428079106|-7.5664842523257|-7.5664842523257|||-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.790538010456|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1386354319908|7.1386354319908|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|6.9853453620742|-7.5349528284306|-7.5349528284306|-7.5349528284306||||||-7.5349528284306|-7.6255031130308|-7.6877813627978|-7.800868331355|-7.8926314104069|-7.997368387433|-8.1754093214893|-8.2571214884545|-8.287357194559|-8.3409524309814|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|-14.854635555897|-14.854635555897|-14.854635555897|-15.052373125988|-15.104858719461|-15.220398623803|-15.505998619242|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|13.937295854247|13.747526101315|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.46616040263|-15.894622919664|-15.992914170805|-16.007127305737|-16.446807990328|-16.549786181203|-16.82809590736|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893||||||-17.157500182893|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|-17.204407693488|-17.204407693488||-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.402119479293|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|14.470614200261|14.450279875093|14.450279875093|14.450279875093|14.279200045591|14.165778813898|14.02808765365|13.902874723555|13.689304951696|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.677839865146|13.677839865146|13.677839865146|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|12.941793823013|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.459819959758||12.183689407903|11.994654501365|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428||||-13.627168760428|-13.627168760428|-13.627168760428|-14.035742929389|-15.085825790752|13.117721574531|13.117721574531|13.117721574531|13.117721574531|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.126623003767|-15.126623003767|-15.126623003767|||-15.126623003767|-15.126623003767|-15.126623003767|-15.202061720899|-15.202061720899|-15.202061720899|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.621648098746|-16.387387357066|-16.548208062196|-16.930195016066|-16.930195016066|-17.790771981522|15.682178445907|15.682178445907|15.682178445907|15.325693638841|15.325693638841|15.325693638841|15.325693638841|15.325693638841|15.006882384662|14.985980991129|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448||||||-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-17.183404062532|-17.781559518468|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.6229244837217|5.5823076314131|5.5823076314131|5.5823076314131|5.5823076314131|5.5370086637249|5.5127873914231|5.4824532541215|5.4824532541215|5.4182813998262|5.3108683025616|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.9324285187457|-5.9324285187457|-5.9324285187457|-5.9324285187457|-6.0715874210699|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1449639807166|-6.1694044548076|-6.2203141825927||||||-6.2203141825927|-6.3375709473571|-6.4017458160146|-6.4541620368674|-6.5290689330316|-6.7045210314036|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708||5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.4644205573317|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5732638897789|-6.5732638897789|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177||6.0318262868177|6.0318262868177|6.0318262868177|5.9703623247424|5.9681804657291|5.9324226644647|5.8619153205822|5.8619153205822|5.8619153205822|5.8619153205822|5.7884141035372|5.7884141035372|5.7348322391871|5.7348322391871|5.629813750625|5.5761280246727|5.5761280246727|5.5118091843915|5.3658989295244|-6.5713232779746|-6.5713232779746||||-6.5713232779746|-6.5713232779746|-6.5713232779746|5.6862369158952|5.6862369158952|5.6862369158952|5.6497988498613|5.6497988498613|5.6413225111055|5.6413225111055|5.6413225111055|5.5899041327782|5.5899041327782|5.5460045771408|-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5147779018934|||-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5864622530279|-6.8316247393619|-6.863472030111|-6.8826811401293|-6.8826811401293|-7.1229792533368|-7.273865745912|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438||||||6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|5.9155500273459|5.9155500273459|5.9155500273459|5.9155500273459|5.7178335830627|5.6575928181474|5.5489089385238|5.5489089385238|5.5489089385238
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-23.581350611756|-23.581350611756|-23.581350611756|-23.77872307997|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.665735687511|21.50581748143|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.122979129607|-23.660533230895|-23.744942083108|-23.744942083108|-23.744942083108|-24.541046661522|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206||||||-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-25.492313775479|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-26.562577408896|-27.435086641429|-27.462873575553|-27.653192331907||24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|23.520233533763|23.520233533763|23.387520261878|23.387520261878|23.387520261878|23.387520261878|22.177798743904|21.129777056046|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.6383776189|-23.837642192963|21.451716948307|21.451716948307|21.451716948307|21.451716948307|20.942464882308|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.496757570809|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096||-23.437330849096|-23.710923865023|-23.751025944488|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037||||-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-25.244004021755|20.72564813838|20.72564813838|20.72564813838|20.72564813838|20.005970263685|-23.19052865418|-23.19052865418|-23.19052865418|-23.19052865418|-23.585032435614|-24.198924246053|-24.582694043296|-24.706413173845|||-24.706413173845|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-26.266632584924|-27.841814496114|-28.34812617522|-28.744029736315|-29.439477522942|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|24.0184186188|22.961575531034|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811||||||-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.905283503983|-25.677537870908|-26.037263287994|-26.095849026015|-26.263165779434|-26.454629707692|-26.855977027656|-26.855977027656|-26.855977027656|-26.855977027656
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-9.1471632246314|-9.1471632246314|-9.1471632246314|-9.3412929380535|-9.3886324903846|-9.3886324903846|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.6441413406958|-9.8512683979262||-10.26385006095|-10.26385006095|-10.50438315958|-10.50438315958|-10.541536305681|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-11.04485278425||||||-11.130391812958|-11.254324198473|-11.679804431849|-11.733116056581|-11.861796116453|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322||10.279255470322|10.279255470322|10.205838981256|9.8298207024566|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.6332610508184|9.6332610508184|9.6332610508184|9.6152904188611|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.3054898296402|9.085987717827|9.085987717827|9.085987717827|9.0700467394701|9.0700467394701|8.5372735975972|8.3291776296537|8.3291776296537|8.3291776296537|8.3291776296537|8.2796421180214|8.1568245501481|7.6720276509349|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.2445082601779|6.95887961659|6.95887961659|6.95887961659|6.9583471764478||6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9431636056804|6.7664791003698|6.7664791003698|6.7664791003698|6.6171988796122|6.5982209516513|6.5982209516513|6.5982209516513|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007||||-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.378252370994|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.6987805469554|6.6987805469554|6.6987805469554|||6.3080897975544|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.736701419848|-6.736701419848|-6.8435572815138|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.9946507867933|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.0832654629625|5.8802950022924|5.8574620330923|5.8574620330923|5.8574620330923|5.8527353698008|5.8499107470571|5.8499107470571|5.8499107470571|5.8499107470571|5.7804562107787|5.7749472281551|5.7749472281551|5.7749472281551|5.6932745665549|-6.9288410019716|-6.9288410019716||||||-6.9288410019716|-6.9288410019716|-6.9288410019716|-7.1098233143312|-7.3625812971837|-7.6289792551207|-8.085532481318|-8.8294807615604|7.0216880702613||||||
08230|100431|/equities/yilite|SHANGHAICOMP|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.691661164277|22.56184683587|22.291496073161|22.008328423405|21.862587171025|21.751763031689|21.552515424852|21.528413977599|21.528413977599|20.858794122245|20.842548588146|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.53186743349|20.53186743349|20.53186743349|18.848638797414|18.848638797414|18.848638797414|18.741264953228|18.431405957112|-21.333245922803|-21.333245922803|-21.333245922803|-21.333245922803|-21.549718196391|-22.852535060075|-22.852535060075|-22.852535060075|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.503709898551|-24.654121516104||||||-25.481246124766|-25.615459221522|-25.615459221522|-25.615459221522|-25.615459221522|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.95765211835|-26.083361383739|-26.083361383739|-26.083361383739||-26.083361383739|-26.083361383739|-26.083361383739|-26.083361383739|-26.267068064282|-26.548964142876|-26.732738097594|-27.179707827486|-27.203564341772|-27.775072080017|-28.733968715006|-29.058480120655|-29.058480120655|-29.39133248623|-29.39133248623|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.781003897786|-30.188337689638|-30.650375028451|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.840179172437|26.448208013408|26.448208013408|26.448208013408|25.672418142092|25.672418142092|24.959010282187||24.959010282187|24.959010282187|24.735011700158|22.784457342895|-27.15570320477|-27.15570320477|-27.15570320477|-27.439614089184|-27.439614089184|-27.439614089184|-27.439614089184|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-28.460660765492|-29.722955939862||||-29.817909037739|-29.817909037739|-30.024898303515|-30.301554005418|-31.239504064756|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|24.871985753187|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|||24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.036269712528|24.036269712528|24.036269712528|24.036269712528|24.036269712528|24.036269712528|23.507520516802|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.048878222498|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.988796348847||||||-25.139773390334|-25.743362041218|-25.743362041218|-26.149289974352|-26.76254493305|-27.041042428803|-27.041042428803|-27.252824895461|-27.354166216418|-27.354166216418|-27.545185295261|-28.111871948415|-28.38368694371|-28.38368694371|-28.38368694371
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-7.3743595062029|-7.3743595062029|-7.4709551531221|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.2516001872865|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.1814840397238|-7.2398270742228|-7.2398270742228|-7.2398270742228|-7.4048081654234|-7.5731201456568|-7.5934667373786|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7594857753369|-7.7594857753369|-7.7594857753369|-7.910970448105||||||-7.910970448105|-8.1577448300172|-8.2848084889873|-8.2848084889873|-8.4514537876429|-8.6627264360126|-8.9719182230296|-9.0203062023041|-9.0203062023041|-9.0203062023041|-9.0203062023041|7.0705253006943|7.0705253006943|7.0705253006943||7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.5782490447724|6.4208323906487|6.2764803249114|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.0614484191202|5.8982759449508|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.615061660015|5.4528461776435|5.3887178988656|5.3835752376141|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.247371485792|5.2182328679249|5.2182328679249|5.2182328679249|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191||5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|4.9269154610124|4.8780046005753|4.8780046005753|4.8780046005753|4.8611515488467|4.8611515488467|4.8611515488467|4.8611515488467|4.4923906553941|4.4387675114426|4.4064084498918|-5.8083289096007|-5.8083289096007|-5.8083289096007|-5.8083289096007|-5.8083289096007||||-5.8083289096007|-5.8083289096007|-5.8848097798173|-6.0485307607317|-6.0485307607317|-6.1651611898741|-6.1651611898741|-6.1919363033407|-6.1919363033407|5.1147654070131|5.1147654070131|5.1147654070131|5.1147654070131|4.5702948850252|4.512988858762|4.512988858762|4.512988858762|4.512988858762|||4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3420255561772|4.3122506031398|4.1980562882295|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959||||||-4.7446373893959|-4.7446373893959|-4.8001523232176|-4.8896135992158|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.2500326332868|4.2376280897405|4.2376280897405
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-4.4065414187171|-4.4065414187171|-4.4633794622132|-4.5515178550551|-4.5515178550551|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.1919426339208|4.1919426339208|4.1427143301499|4.0843817490461|4.0843817490461|4.0843817490461|4.0326461547087|3.9676498828932|3.9676498828932|3.9084998433904|3.8727776016479|3.8180861170297|3.7908471257605|3.7908471257605|3.7626077765798|3.747897465425|3.7387006064468|3.7387006064468|3.7113340055736|3.6170377241012|3.5728197877535|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.9536498077667|-4.0301664546635|-4.0341561757373|-4.0341561757373|-4.1168402657297|-4.1442471018282|-4.1442471018282|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1637244300832||||||-4.1637244300832|-4.2119159385882|-4.224351106454|-4.2248344668295|-4.2648161129317|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.3133797837171|-4.4420886782444|-4.4724551517332|-4.4724551517332|-4.4787165633755||-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4802403706|-4.5380448784746|-4.5617166587951|-4.6063168222082|-4.6063168222082|-4.6774282669301|-4.6774282669301|-4.7626982767576|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.4255055206457|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.719054422831|-4.7250604210689|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.778596071981|-4.8312177973573|-4.8896863281268|-4.9099830506194|-4.9099830506194|-4.9144258894245|-4.9560287437748|-5.0805873563898|-5.1467637939599|-5.18918190216|-5.2329799622846|-5.3316444258505|-5.367382749431|-5.3980351777951|-5.3980351777951|-5.3980351777951|-5.4389277665792|-5.5093642836343|-5.5931040688222|-5.5931040688222|-5.604004639593|-5.6588942410849|-5.6937713493134|-5.7697457328135|-5.8508288346722|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865||-6.107348796865|-6.107348796865|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.3079311924744|-6.3418652515823|-6.3418652515823||||-6.3418652515823|-6.3418652515823|-6.3418652515823|-6.464294537484|-6.6114385752539|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.6567170283632|5.4824632429897|5.4525167887628|5.4525167887628|5.4525167887628|5.4525167887628|5.2694631092217|||-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.2640458303956|-6.5582665757225|5.7269929071952|5.7269929071952|5.7269929071952|5.7269929071952|5.7269929071952|5.6166587825935|5.614620844117|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834||||||5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.4460514763621|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.289379033832
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1345923966365|-1.1345923966365||-1.1345923966365|-1.1728804151434|-1.2020893373113|-1.2078770540402|-1.2265300311695|-1.2433667291149|-1.2620741414742|-1.2767490631691|-1.3580544995325|-1.3994574367288|-1.3994574367288|-1.3994574367288|-1.4966194099059||||||||||||-2.1595771186738|-2.2673079297707|-2.3836754081167|-2.501861585237|-2.6287351858367|-2.7574834571668|-2.8949815417206|-3.0344240295529|-3.1826932813989|-3.3396592831464|-3.4985103845432|-3.666122542469|-3.8423584419802|-4.0270648221522|-4.3100721152127|-4.4161912502514|-4.4598657689549|-4.4598657689549|||-4.5565174643703|-4.7189082905659|-4.8104535523398|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.9247820008291|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2134814916447|-4.9306373600802|-4.9306373600802|-4.9306373600802|-4.9306373600802|-4.938485808355|-4.9761552604412|-4.9761552604412|-5.0218390924373|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.1168415289581|-5.1168415289581|-5.1168415289581|-5.2548242919379|-5.3275823452664|-5.3539802872023||||||-5.5388668204768|-5.9387410377378|-6.1697122228272|-6.4090274837438|-6.4090274837438|-6.4176883671539|-6.4176883671539|-6.4824315148213|-6.549368257613|-6.6708251518612|-6.6708251518612|-6.8970281859907|-7.0593468160247|-7.0593468160247|-7.0593468160247
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|-15.065175265441|-15.065175265441|-15.065175265441|-15.419639024877|-15.549043348259|-15.831782297375|-15.831782297375|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.775212286992|13.206346298901|12.913264627761|12.913264627761|12.913264627761|12.913264627761|12.894183286369|12.78004153415|12.78004153415|12.528934565346|12.317150000246|12.309610927008|11.890678922227|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.553933085325||||||-13.78659231279|-14.010658127441|-14.203570502141|-14.203570502141|-14.203570502141|-14.723411075648|-14.977678926318|-15.042976917524|-15.100530162673|-15.247811175299|-15.39423508215|-15.949149974718|14.237490977279|14.237490977279||14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.023836517668|13.45037396786|13.384860180455|12.649844962842|12.253160722263|11.983512144626|11.951680268779|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.821828300001|11.821828300001|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509||11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.472347094019|11.250490308053|11.250490308053|11.082211574191|10.604679514164|10.131865900086|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193||||-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-12.60028660956|-12.737540649738|-13.003933985329|-13.016611990923|-13.016611990923|-13.016611990923|-13.016611990923|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|||11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.833924514122|11.492745966169|11.492745966169|11.395859405402|11.395859405402|11.330435176698|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671||||||-13.037436794671|-13.037436794671|-13.299374288357|-13.617637733659|-14.05681960234|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.241620376857|15.459022445979|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.817730199938|-18.404204515934|-18.404204515934|-18.404204515934|-18.622448978954|-18.944388241826|-19.086541223591|-19.515046490636|-20.130425929463|-20.130425929463|-20.130425929463|-20.130425929463|-20.269918123259|-20.601018657699|-20.822243520965||||||-21.773048954264|-22.707276217425|-24.173640322116|-25.614045116004|-28.568382868829|-29.279314926005|-29.670348938677|-29.982610817721|-30.24567902968|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522||-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.792994356335|-31.107646518505|-31.107646518505|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-32.231081645181|-32.481201772878|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.98424800326|29.034145772409|29.034145772409|29.034145772409|29.034145772409|28.8321819373|28.8321819373|28.8321819373|28.8321819373|28.188367913075|28.188367913075|28.188367913075|27.100408949132|26.777676915322|26.165751615271|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521||25.820089754225|25.587878051468|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|24.459909319285|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.294103330922|-27.294103330922|-27.294103330922|-27.294103330922|-27.479756607627||||-27.479756607627|-27.825767281416|-27.825767281416|-27.825767281416|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.103932507766|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|||24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|22.990003852122|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911||||||22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.325590043933|22.136189638971|22.136189638971|22.136189638971|22.136189638971
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-6.8774676983608|-7.0044086448631|-7.1193431209946|-7.3048256052229|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3224211946372|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.1505613510357|6.1505613510357|6.1505613510357|6.1349521704351|6.1349521704351|5.8599467617312|5.7271627697722|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6023739563839|5.5754156098781|5.5421282699835|5.4140315774559|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992||||||-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-6.0108584918064|-6.065953788656|-6.0738375026849|-6.0842639692256|-6.1058487105844|-6.2720542404914|-6.3620942985781|-6.3620942985781|-6.3620942985781||-6.3620942985781|-6.3620942985781|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.393084540607|-6.4010280862941|-6.4010280862941|-6.4010280862941|-6.4391703742391|-6.4391703742391|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.5122368033813|-6.5330410992754|-6.693934444548|-6.8077049299096|-6.8585188586164|-6.8585188586164|-6.8585188586164|-6.8994652119664|-6.9382947117518|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0536192186448|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.1550846788598|-6.4759448519812|-6.4759448519812|-6.599938497661|-6.6288204300386|-6.6376723791283|-6.6376723791283|-6.6376723791283|-6.6376723791283||-6.6376723791283|-6.6826202605881|-6.6826202605881|-6.7718005682271|-6.8315167311017|-6.8315167311017|-6.8315167311017|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454||||-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9629234073526|-7.3632482685387|-7.5974981958932|-7.935553517084|-8.2617261565843|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|||7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|6.8502100150726|6.8502100150726|6.8502100150726|6.7386518227703|6.7386518227703|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.1464037580653|-8.1546342396643|-8.1546342396643|-8.1734822882442|-8.2810916517872|-8.3180887327789|-8.3180887327789|-8.3180887327789|-8.3884321965772||||||-8.4149245992853|-8.5504717049282|-8.805524236326|-9.2244713376679|-9.6638572029182|-10.096507634488|-10.585564178193|-11.102293696629|-11.934771077088|9.2083367023897|9.2083367023897|9.2083367023897|9.2083367023897|9.2083367023897|8.7164854643557
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-3.3806457097787|-3.3806457097787|-3.3818284599271|-3.4275872010088|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1944099531082|3.1944099531082|3.1944099531082|3.1915664656855|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.5155032322808|-3.5796204444536|-3.5796204444536|-3.5796204444536|-3.6762450002706|-3.6930499367224|-3.6989444419528|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.7748443222235|-3.8359381066638||||||-3.8715978978826|-3.8965405945368|-3.8965405945368|-3.9044895839235|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-4.0492056893834|-4.1636314907825|3.7698978987778|3.7698978987778||3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7582199405128|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.1031603924417|-4.1146225920412|-4.1518029097156|-4.1677406555118|-4.1677406555118|-4.1677406555118|-4.1791561715804|-4.1957290164853|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2110563000085|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8557927086469|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333||-4.3542946332333|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.466964306395|-4.5037626313965|-4.5037626313965||||-4.5037626313965|-4.5037626313965|-4.5037626313965|-4.5602917723965|-4.7925465695407|-5.0156072104801|-5.2534526415256|4.4066831478125|4.4066831478125|4.4066831478125|4.4066831478125|4.2707590669003|4.1652878754234|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|||4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|3.919286780948|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.7470755692689|-4.9326335359019|-4.9326335359019|-4.9326335359019|-4.9326335359019|4.3203286661433|4.3203286661433|4.3203286661433|4.3203286661433|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144||||||-4.7883804522144|-4.8159780990401|-4.8488644241535|-4.8676271835128|-4.9008361575976|-4.9008361575976|-4.9892622892476|-5.0641802355555|-5.1513116409279|-5.1664572876799|-5.2666192498591|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-34.11879543155|-34.11879543155|-34.11879543155|-34.778105882468|-35.385672202443|-35.687414397504|-35.752125887634|-36.428473530613|-36.701638180241|-36.858487400992|-36.919987874542|-37.109430107049|-37.357144656636|-37.626825455005|-38.010918435316|-38.340463436158|-38.746356449312|-38.746356449312|-38.746356449312|-38.746356449312|-38.967787189477|-38.967787189477|-39.755927565975|-39.755927565975|-39.755927565975|-40.05603080688|-40.255588276497|-40.527320790414|-40.594801717471|-41.353130151803|-41.353130151803|-41.353130151803|-41.900146698482|-42.806829266556|-44.666477420604|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||||||38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||38.09536124135|38.09536124135|38.09536124135|37.439291115877|36.562545057002|36.3361621917|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|34.776249939981|31.629720112553|31.165213380908|31.165213380908|30.59079083983|30.499521221042|30.499521221042|30.499521221042|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|29.824347653938|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|28.476393175079|28.476393175079|28.476393175079|28.476393175079|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|25.831368743205||25.178186852428|24.798542083074|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|23.892526314429|23.550028454123|23.545587260257|23.260725700721|23.260725700721|22.812983952902|22.812983952902|22.812983952902|22.093129571748|22.093129571748|21.557366301034|20.70985086915||||-24.8115553091|-24.8115553091|-24.8115553091|-25.066727129401|-25.840253476502|-26.599725754395|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.688086554366|-27.688086554366|-27.708428750389|-28.002699412629|-29.293554983454|-29.544504600451|-29.72667212584|||-29.87241474896|-30.058793033818|-30.234214320955|-30.301746622497|-30.301746622497|-31.036386136406|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-32.193185873735|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.076678856613|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.915326200297|-32.353139650348|-32.69751481507|-32.69751481507|-32.69751481507|-32.69751481507||||||-32.69751481507|-32.875570715509|-34.096745743842|-34.886939753527|-35.250489276244|-35.561663046858|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|9.9860834279397|9.9860834279397|9.9860834279397|9.7863377247743|9.7863377247743|9.3937083520815|8.8763430160863|8.6152994478905|8.6152994478905|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|7.9568128546772|-9.3048607073643|-9.3048607073643|-9.5320676391233|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.7205301722059|-9.9013528689413|-9.9013528689413|-9.9013528689413|-9.9013528689413|-10.180392303364|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.715624619122||||||-11.172360367902|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|8.5526150823479|8.5526150823479|8.5526150823479|8.0190164381537|7.4844942611639||-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.2241960681821|-9.4703654906075|-9.4703654906075|-9.536932403281|-9.536932403281|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8725849257597|-9.9589831152104|-10.298312309659|-10.298312309659|-10.488410759459|-10.488410759459|-10.639901214717|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721||7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|6.8673430002203|6.8673430002203|6.8673430002203|6.8673430002203|6.4148257613702|6.2214732832956|5.9603372526816|5.9603372526816|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.2059299539645|-7.2271444346198|-7.3163328647191||||-7.3163328647191|-7.3163328647191|-7.3163328647191|-7.5898141860492|-8.0153492026337|6.8063870939647|6.8063870939647|6.8063870939647|6.8063870939647|6.8063870939647|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|||-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.9105653994959|-8.1249575195098|-8.1249575195098|-8.1448859826754|-8.1448859826754|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4716023661399|-8.4778912837532|-8.5245563123815|-8.5245563123815|-8.5245563123815|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776||||||-8.5277420535776|-8.6102691773014|-8.6486321956402|-8.8373691274596|-9.1648547598469|-9.3153940250198|-9.6287712046084|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-15.707288086134|-15.707288086134|-15.707288086134|-15.823098248594|-15.885664642247|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.492171235559|14.492171235559|14.157412206329|13.994274011851|13.994274011851|13.899193622008|13.880215593328|13.690794516658|13.649836515191|13.649836515191|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.631982559778||||||-16.02109140248|-16.320101937661|-16.324083324827|-16.324083324827|-16.324083324827|-16.573981334277|-16.963434380155|-16.963434380155|-17.234795621713|-17.234795621713|-17.903186000507|-17.903186000507|-17.903186000507|-17.903186000507||-17.903186000507|-18.015762820421|-18.254180182548|-18.390756118663|-18.55250728171|-18.707784626671|-18.918094606077|-19.029549884438|-19.087405969625|-19.087405969625|-19.156563019229|-19.337848689239|-19.789831084323|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.473255318294|17.368617342457|-19.993677056598|-19.993677056598|-19.993677056598|-19.993677056598|-20.384641767395|-20.740713252903|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.958693409194|-21.250770251209|-21.642521611247|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.550207041224|18.331340576234|18.263136411673|18.263136411673|18.12424415542|18.12424415542|17.635271114258|17.513188305439|17.513188305439|17.513188305439|17.513188305439|17.031320191028|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718||-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-20.180198219114|-20.180198219114|-20.180198219114|-20.180198219114|-20.759108043041|-20.789565272161|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.467713318419|-21.58231430692|-21.58231430692||||-21.58231430692|-21.58231430692|-21.58231430692|-22.12645976458|-24.066622494702|-24.937913416761|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.507147201305|-25.660718688705|-26.174686389211|-26.480206654075|||-26.667452994986|-26.705236958899|-26.705236958899|-26.705236958899|-26.705236958899|-26.974706278286|-27.427452522342|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-28.509114891653|-29.374586831351|-29.374586831351|-29.948428642772|-30.474921557663|-31.758801828224|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.547056115521|-32.547056115521|-32.560159004782||||||-32.560159004782|-32.560159004782|-32.865732074948|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-17.314591840916|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-18.176767293377|-18.750852363819|-18.815188682514|-18.815188682514|15.566743346843|15.566743346843|14.720825589137|14.103694770554|12.959105065376|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.401546575994|12.086163417466|11.931847934334|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226||||||11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.438926366839|11.438926366839|10.38436307275|10.094292156825|9.9295582331377|-11.632274311124|-11.632274311124||-11.632274311124||-11.641971024472|-12.371078924557|-12.810087526529|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.257825730101|10.257825730101|9.4925844115856|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.237518227368|9.237518227368|9.1016869680411|9.0090970083879|8.593996264847|8.3505518991769|8.1583907426531|7.9698645172215|7.9698645172215|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|7.9100862466275|7.9100862466275|7.9100862466275|7.9100862466275||7.9100862466275|7.2156519848968|6.7935022732578|6.3644885976731|6.3644885976731|6.3644885976731|6.3177653109165|6.1975171074969|5.6722409974317|5.4608232457086|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8991568356341|-7.3246186606957|-7.380687646609|-7.4191821207007|-7.4191821207007|-7.5990912505212||||-7.882828717887|-7.882828717887|-7.9775875999526|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8275135770045|6.8275135770045|6.4089038123248|6.3048932010993|6.2954367459995|6.2471518848983|6.1496132319335|5.7440148663922|||5.7351489936913|5.7351489936913|5.7351489936913|5.7351489936913|5.4764188233232|5.4764188233232|5.2304653793811|4.9694059060944|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.9085693502153|4.6756326251256|4.6150407208616|4.6150407208616|4.4411561636588|4.4357012478768|4.4357012478768|4.4357012478768|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8335579221581|-4.8522867698509|-4.9216501500673|-4.9216501500673|-4.9284999929608||||||-4.9706044360061|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.542329704072|4.4664775201926|4.4664775201926
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-19.637491335073|-19.637491335073|-19.689803456376|-20.371290046981|-20.696018041296|-20.735175888984|-21.163583642077|-21.467512746466|-21.576867385674|-21.576867385674|-21.576867385674|-21.744096963459|-21.960105596707|-22.273905633474|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-23.023305665661|-23.705381670714|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-25.204506054533|-25.445699233348|-25.445699233348|-25.717725880206|-25.982371364766|-26.582974154346|-26.627883636649|-26.627883636649|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548||||||23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548||23.864832829548|23.864832829548|23.864832829548|23.445823721436|22.330968596701|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.124828170025|20.450945348964|20.333528063282|19.815027790582|19.25202378224|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-23.214313760513|-23.631288280216|-23.9341922757|-24.010353405935|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-28.201226492495|-28.370989662376|-29.107024464306|24.286450058104|24.286450058104|24.286450058104|24.281975635287|24.281975635287|24.281975635287|24.281975635287|22.956638107031|22.554812804144|22.554812804144||22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.065345436645|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.784348176182|-25.784348176182|-25.784348176182||||-25.784348176182|-25.784348176182|-25.784348176182|-26.470756714279|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|||21.294554123427|21.294554123427|21.294554123427|21.294554123427|20.692095316279|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-27.27949347245|-28.168453892063|-28.168453892063|-28.168453892063|-28.700872747977|-29.555413609168|-29.895965639493|-29.895965639493|-29.895965639493|-29.895965639493|-29.895965639493|25.828085225113|25.828085225113|25.828085225113|25.636956807134|25.636956807134|25.375507376986|24.787565189914|24.787565189914|24.787565189914|24.787565189914|24.787565189914|24.17618418437|22.438512044715|22.438512044715|22.438512044715|22.438512044715||||||22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715
08243|942814|/equities/syp-glass|SHANGHAICOMP|-4.9784399630603|-4.9784399630603|-4.9784399630603|-5.0493779052161|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7284559203517|4.7284559203517|4.7284559203517|4.6977289201298|4.6363652019014|4.6354058879735|4.6304510057108|4.5877232220588|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-5.0217645545336|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.2145800765756||||||-5.2778666743971|-5.3965186818151|-5.5027985819741|-5.5036650243252|-5.5129611561529|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754||-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6792936940848|-5.7469929478631|-5.886659015336|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9560538028797|-5.9560538028797|-5.9560538028797|-5.9560538028797|5.3154957321926|4.8544398974096|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8159537048503|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|-5.1658579531265||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265||||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.195397556154|-5.3271081848587|-5.5012312380965|-5.7002569004888|-5.8613964766258|-5.8937741617355|-5.904749007136|-6.0319433423219|-6.1193814512025|-6.2276459530471|-6.2484953751695|-6.3627727153711|-6.4269695947361|-6.5594108049287|-6.5899006464099|||-6.6960009047295|-6.9388898157307|-6.9698775105154|-7.0881973695397|-7.1735524812936|-7.8098181196201|6.5763356189978|6.5763356189978|6.5763356189978|5.969261803125|4.9680688534563|4.8195209673583|-5.4015788203479|-5.4015788203479|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.5396400648432|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743||||||-5.5527655964743|-5.5527655964743|-5.5652949418901|-5.6342167154814|-5.7730184148711|-5.8049189615442|-5.8049189615442|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3436284996772
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38428836762063|0.38418430029517|0.38418430029517|0.38418430029517|0.38111906629376|0.38111906629376|0.38111906629376|0.3796878388808|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39905956626518||||||-0.39994392774703|-0.39994392774703|-0.40370855480067|-0.40370855480067|-0.41562062170364|-0.42591180366783|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.43266170828466|-0.43270236801712|-0.43270236801712|-0.43270236801712||-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947||-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.4354098444142|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428||||-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43889862250707|-0.44649845639226|-0.45160938611028|-0.45217709861858|-0.45250878280896|-0.45250878280896|-0.45628754404406|-0.45848614868434|-0.46154340228714|-0.46154340228714|-0.46154340228714|-0.4657704534495|0.4406658219351|0.4406658219351|0.4406658219351|||0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.42670604967604|-0.45579597953999|-0.45579597953999|-0.45579597953999|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45806659600458|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218||||||0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44152207492012
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-15.633693888845|-15.633693888845|-15.656881865596|-15.910424030197|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.297852282102|14.236502440301|14.141539545989|14.141539545989|14.141539545989|13.970599514617|13.917887641736|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.63312208452|13.440136139019|13.27737325256|13.132081440476|12.848979026507|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.692232367975||||||-14.946924736745|-15.140472256086|-15.446079928501|-15.507866390131|-15.5670740953|-15.940637839162|-16.103564942721|-16.103564942721|-16.252673082445|-16.252673082445|-16.68130348004|-16.700116481248|-16.700116481248|-16.700116481248||-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-17.059573639172|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.500453337838|14.453905775618|14.453905775618|14.453905775618|14.287117007122|13.765130840789|13.625145209112|13.623494691627|13.307771544739|-15.152467094761|-15.152467094761|-15.152467094761|-15.214963792542|-15.483293081632|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.704202588908|13.704202588908|13.528096448073|13.528096448073|13.528096448073|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595||13.329937094015|13.147707905551|13.059845788065|13.059845788065|13.059845788065|13.059845788065|12.962340999022|12.962340999022|12.773156034036|12.38628457551|12.055845519702|12.055845519702|11.738716837212|11.506352420697|11.265946860721|10.892162742008|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463||||-12.404281281463|-12.404281281463|-12.404281281463|-12.737534733869|-13.420038563518|-14.087264650959|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.794112728096|-14.794112728096|-14.794112728096|-14.867347079357|13.219177678941|13.219177678941|13.219177678941|||13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|12.928530803122|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.752913761645|-15.071719704277|-15.071719704277|-15.071719704277|-15.071719704277|-15.562466685647|-15.857185435156|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-16.076986058211|-16.076986058211|-16.183873688353|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751||||||-16.437132861751|-16.665703061043|-16.719670563737|-16.937411553108|-17.142679751409|-17.193533487334|-17.601703559043|-17.881892480985|-18.577103816288|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.6428182006931|-3.6636868186632|-3.683540841809|-3.7328230637876|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.8334626868525|-3.861625216091|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9332191246402|-4.2513544976327|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.4355207458143||||||-4.5111340698274|-4.5518155822789|-4.7059061670343|-4.7448957390299|-4.819328514151|-4.9914762349176|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623||4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|3.8821344448913|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.7629189638801|3.7149100202661|3.5720044505439|3.5720044505439|3.5720044505439|3.5720044505439|3.4011161605343|-3.6758260623386|-3.6758260623386|-3.6758260623386|-3.6758260623386|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981||3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|-3.7389661539215|-3.7389661539215|-3.8020569130985|-3.8020569130985|-3.8224159299111|-3.8224159299111|-3.8297953999712|-3.8297953999712|-3.8297953999712|-3.8542169372985|-3.8957967405793|-3.9340510320193||||-3.9340510320193|-3.9340510320193|-3.9340510320193|-3.9340510320193|-4.1839455709994|-4.3338284874559|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.4750911804851|-4.5340970648441|-4.5340970648441|-4.5340970648441|||-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.7045521220801|-4.9545023663438|-4.9933360929398|-5.01171133782|-5.01171133782|4.4512936651902|4.4512936651902|4.4512936651902|4.4512936651902|4.3375486069473|4.3203067874653|4.3203067874653|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.1611399610066|-4.3934978989058|-4.3934978989058||||||-4.3934978989058|-4.4849976728683|-4.5244421109364|-4.5304910192673|-4.5988790204994|-4.7243099136343|-4.8188155177802|-4.8188155177802|-4.8188155177802|-4.8188155177802|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-14.395920285036|-14.395920285036|-14.395920285036|-14.601022252826|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.337697717449|12.267997870733|12.038639192584|12.038639192584|11.740172074168|11.740172074168|11.430746685497|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-13.015972346297|-13.015972346297|-13.015972346297|-13.015972346297|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.254076195231||||||-13.362306542387|-13.607007710128|-13.863466388391|-13.863466388391|-13.878851818162|-14.339279836105|-14.786977231157|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847||12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.7683152229|12.390350080244|12.28722229209|12.28722229209|11.778580244012|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.635409579674|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.245302879799|11.245302879799|11.242003030234|11.075221626892|11.075221626892|11.075221626892|11.075221626892|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858||10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.691870537869|10.167077902812|9.140086946507|-10.645765896886|-10.645765896886||||-10.645765896886|-10.645765896886|-10.645765896886|-10.85696249124|-11.547180441978|-11.84242288709|-12.410469607515|-12.465521737385|-12.506817012716|-12.506817012716|-12.693685325968|-12.862983951952|-12.865103851604|-12.865103851604|-12.968448412471|-13.085503445516|-13.085503445516|-13.085503445516|||-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516||||||-13.085503445516|-13.140558996079|-13.189510016836|-13.507789246679|-13.89143240942|-14.151036453396|-14.394484361178|-14.577029079739|-14.577029079739|-14.577029079739|-14.630334043895|13.392757098403|13.392757098403|13.392757098403|13.392757098403
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-39.704262710748|-40.42523489609|-40.42523489609|-40.652709861758|-40.79864596897|-40.922106632188|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|33.357449632893|31.750672135099|30.464372194855|30.278228465555|30.278228465555|30.278228465555|30.278228465555|30.278228465555|29.653084208809|29.653084208809|29.653084208809|29.653084208809|29.653084208809|28.907608088101|28.907608088101|28.907608088101|28.907608088101|28.907608088101|28.809583591636|28.809583591636|28.712367295354|26.648332435918|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664||||||-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-31.848799636827|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665||-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.365750509128|-32.365750509128|-32.504603498098|-32.949891532921|-33.479707467847|-34.070043921794|-34.601636860465|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-35.087374767556|-35.087374767556|-35.087374767556|-35.087374767556|-35.175558038558|-35.175558038558|-35.175558038558|-35.175558038558|-36.37661016871|-36.47897284218|-36.606597187214|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-38.438102284194|32.132156858708|31.278409334203|31.278409334203|29.781564231471|29.527132135581|29.490849075264|29.490849075264|29.490849075264|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.44065844206||28.995561466148|28.995561466148|28.911709799757|28.911709799757|28.911709799757|28.8951520019|28.491039917781|27.679725512215|26.950487622893|26.778317143825|26.31904137859|26.31904137859|26.026017509975|26.026017509975|25.497953983454|25.076301479433|25.076301479433|25.076301479433|25.076301479433|24.941525459394|23.913597424941||||-26.83853822421|-26.83853822421|-26.83853822421|-27.620995052115|-28.45665943121|-28.493906571855|-29.109663730152|-29.109663730152|-29.109663730152|-29.109663730152|-29.352799686335|-29.858456878793|-29.858456878793|-29.858456878793|-29.858456878793|-30.719713613867|-31.459600684245|-32.284475588357|||-32.666478765844|-32.933441651864|-32.933441651864|-32.933441651864|-33.595488668595|-34.895779425473|-35.20007240173|-35.244125809899|-36.299027512064|-37.110823390208|-37.216785586899|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-39.169498462128|-40.732377602709|-42.007402819674|-42.548303200449|-42.739381129703|-44.035025392596|-53.847795471686|-54.076166370201|-54.076166370201|-54.659631970512|-54.932366533397|-55.842074256604|-55.99697369108|-55.99697369108|-55.99697369108|-55.99697369108|-57.493859487214|-57.565757018163|-57.565757018163|-57.565757018163|-57.565757018163|-57.565757018163||||||-57.565757018163|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-35.566131961599|-35.566131961599|-35.566131961599|-36.571813252518|-37.393124106802|-38.166248431115|-38.794721725151|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|31.893562379919|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-41.570101413538|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-45.583366179447||||||-46.969849877866|-47.961499220035|-49.362223101878|-49.576198803083|-49.576198803083|-50.710777744867|-50.940335264588|-50.940335264588|-50.940335264588|-50.940335264588|-52.010926130508|-52.874492635725|-52.874492635725|-52.874492635725||-52.874492635725|-52.874492635725|-52.874492635725|-52.874492635725|-53.928326278261|-54.858696042753|-55.609106341178|-56.939560456601|-58.762844663558|-60.015940990379|-61.257710923012|-62.09856636133|-64.972296948854|-66.905887016129|-68.490428695493|-71.625476582638|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|60.520253355278|60.520253355278|60.520253355278|60.520253355278|58.394724933056|57.586916914415|56.286575943045|50.821750064484|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.189763162027||46.169181714996|45.264091794738|43.400100408935|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|42.8365345387|40.955780406589|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938||||-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-51.581480905639|-53.361644026557|-55.518494337708|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-57.408187848911|-57.408187848911|-59.025210255368|-61.149120191715|-62.940690627784|-63.369014874039|||-63.369014874039|-63.369014874039|-63.369014874039|-63.369014874039|-63.625017950863|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-67.391493279344|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-69.094726982093|-70.885806867785|-71.930340260606|-73.4014882714|-74.434431106275||||||-74.434431106275|-75.900716088959|-75.900716088959|-78.956909681634|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.711291320213|14.641434465391|14.373816051464|14.022018898836|13.983909860045|13.495455175407|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.272397821501|13.272397821501|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|12.975097837682|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||||||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.515606252256|11.39122909076|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.541598320193|-12.541598320193|-12.541598320193|-12.566220071787|-12.641356285937|-12.788173049166|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-13.218206951216|-13.218206951216|-13.279411946219|-13.279411946219|-13.279411946219|-13.279411946219|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.440212155386|-13.570076837712|-13.570076837712|-13.607862568093|-13.842069732031|-14.055077829715|-14.068975332441|-14.324417144129|-14.68935228064|-14.860391624265|-15.093768551938|-15.122520291135|-15.329467176646||-15.467740985254|-15.7574904986|-16.062767407163|-16.305515444406|-16.305515444406|-16.5073644881|-16.5073644881|-16.919293960438|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316||||12.960225254316|12.960225254316|12.826080247231|12.826080247231|11.697571847732|11.697571847732|11.697571847732|11.697571847732|11.697571847732|11.697571847732|10.797309122415|10.797309122415|10.797309122415|10.797309122415|10.359588928576|10.359588928576|10.359588928576|10.359588928576|||-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.756976096148|-12.235063033496|-12.235063033496|-12.235063033496|-12.258959246117|-12.833843867467|-13.188302767711|-13.188302767711|-13.188302767711|-13.188302767711|-13.188302767711|-13.188302767711|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312|-13.296127730312||||||-13.296127730312|-13.296127730312|-13.296127730312|-13.672919888963|-14.002449146078|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934|12.457038124934
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-18.079587846889|-18.079587846889|-18.079587846889|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.712839071105|16.489266121995|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.375387018369|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.860360241757||||||-18.959290505367|-19.113655939055|-19.559061357658|-19.687290744959|-19.72640772241|-19.72640772241|-20.131008258325|-20.283897522271|-20.518701739739|-20.518701739739|-20.698001750785|-20.912779049165|-20.978643951689|-20.99406689807||-20.99406689807|-21.522851723259|-21.566502325871|-21.745557300624|-22.132286169326|-22.39920690567|-22.554119407145|-23.185687924985|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|19.735006043347|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.938464573529|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.933348864921|18.933348864921|18.776467816033|18.776467816033|18.776467816033|18.776467816033|18.649964244275||18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.415619826951|17.863467402633|17.82440810223|17.591008239538|17.496675974297|17.162974788268|16.926082559779||||15.40564732679|-17.503521976546|-17.503521976546|-17.85669100028|-18.235212349689|-18.503013425178|-18.932792245356|-19.221991392206|-19.309803522456|-19.309803522456|-19.384782090042|-19.499679944607|-19.499679944607|-19.499679944607|-19.695756061974|-19.837301178512|-19.837301178512|-19.837301178512|||-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-20.089779345788|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.07351973572|18.07351973572|18.07351973572|18.07351973572|18.07351973572|18.07351973572|17.655577479894|17.092307950717|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.792154559076|-19.792154559076|-19.792154559076|-19.792154559076||||||-19.792154559076|-19.831283843716|-20.156982408851|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.776909086486
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-85.348569371747|-85.348569371747|-85.348569371747|-89.146190089701|-91.350766308571|-94.120848266576|-96.201498446966|-96.975903430628|-96.975903430628|-96.975903430628|-99.517668104886|-100.33241054826|-102.95878868427|-105.12587356927|-105.3765296976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|85.521285640283|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-104.45386773168|-104.45386773168|-107.98708005546|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-110.7901136567||||||-114.43568485863|-115.19854046114|-123.4294899438|-123.73983873924|-123.73983873924|-123.73983873924|-123.91537639388|-124.209311292|-126.21525823019|-126.21525823019|-126.80806415768|-135.35507359208|-141.04225404397|-141.04225404397||-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-151.05688272375|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|109.71652732851|109.71652732851|109.71652732851|109.24892484879|98.051023506849|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|94.923462197799|92.015515960608|84.223347625638|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.19327841356|87.517350990069|87.517350990069|87.517350990069|87.517350990069|80.394277606289|70.94086417653|69.908656282214|69.908656282214|69.908656282214|65.909919339623|65.909919339623|65.909919339623|65.909919339623|65.909919339623|64.338511009719|64.338511009719|64.338511009719|59.1327871964|51.81865254217||50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|49.278919671242|47.558799185426|46.009220138823|44.343022469718|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881||||-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-56.350666807155|-59.351851990996|-61.849837995435|-62.916832200604|-62.916832200604|-62.916832200604|-62.916832200604|-64.78148040939|-65.612443125403|-65.612443125403|-67.300492988864|-69.887771115082|-71.9419654049|-73.370517642137|||-75.102796032292|-76.763109050705|-77.510676104177|-77.942975263186|-78.642191600344|-81.866881370038|-82.980423184998|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-86.352491135305|-87.925544468237|-88.671713634412|-89.041349618613|-92.332055640418||||||-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-95.739804461042|-98.999223499872|-102.03191437255|-105.51657384778|-108.23785796591|-109.34317414439|-112.22685810897|-113.75428683861|-118.17031804835
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-21.130625616537|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.635759630892|18.298066659209|18.242295419107|18.096778320457|18.096778320457|18.096778320457|18.096778320457|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||||||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.354953215602|17.354953215602|16.447726062143|16.052473177737|15.998303852949|15.875520668122|15.875520668122|15.875520668122|15.481569655261|15.481569655261|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.795511946337|14.795511946337|14.788346115369|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.630537658805|14.178376204299|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.269724183865||12.697472101657|12.018857379985|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.904514040383|11.516931221113|11.516931221113|11.393433950106|11.393433950106|11.161037071722|11.160231135236|11.160231135236|10.783034560798|10.441149868036|9.8662773916734|9.8225301978338||||-12.2245745185|-12.2245745185|-12.2245745185|-12.316749361155|-13.241388403705|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.581683125934|-13.694647964328|-13.838497992456|-14.309997368852|-14.621108480074|-15.003454415641|-15.371615746111|||-15.580129043361|-15.640017660661|-15.640017660661|-15.640017660661|-15.640017660661|-16.010574773731|-16.252861450979|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.845250960554|-17.060136557118|-17.060136557118|-17.060136557118|-17.060136557118|-17.693485578449|-18.132760878571|-18.420290174494|-18.878445013081|-18.878445013081|-19.175494785348|-19.304763362937|-19.304763362937|-19.304763362937|-19.304763362937|-19.304763362937|-19.636403558577|-19.72655974265|-19.878954790655|-20.02247534689|-20.02247534689|-20.06774998701|-20.651389133007|-21.055433391499|-21.129964546453|-21.129964546453|-21.129964546453||||||-21.129964546453|-21.129964546453|-21.129964546453|-21.129964546453|-21.129964546453|-21.54884964017|-22.021499167857|-22.217541348892|-22.217541348892|-22.217541348892|-22.217541348892|-22.283380018293|-22.783493331699|-22.783493331699|-23.142770665253
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-4.0143708999629|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.2470291732542|3.1489212909002|3.1249126768397|3.116569582653|3.0539662485122|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0186016691963|3.0090018392978|2.9740422514647|2.9740422514647|2.9740422514647|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1896851138832|-3.200809540703|-3.200809540703|-3.200809540703|-3.2603438986166|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.3287318666156||||||-3.3641464268031|-3.4083490716826|-3.4083490716826|-3.4083490716826|-3.4670544848851|-3.5422827122401|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964||-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.610213242246|-3.6263480432312|-3.6326089443411|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.703979929406|-3.7127554241358|-3.7513949543833|-3.8271054593058|-3.8740060558288|-3.9036495070361|-3.9036495070361|-3.9523884566517|-4.0087648532889|-4.0669609730003|-4.0829764462986|-4.0829764462986|-4.0921960117064|-4.2857733701824|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3897472414073|-4.4497193796433|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348||4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695||||-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.9126273768977|-4.9126273768977|-4.9126273768977|-5.0262524439047|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.065644996096|3.9929389608451|3.8576407653986|3.8576407653986|3.7851562216214|||3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.5201560947614|3.3553161941581|-3.6699181473043|-3.6699181473043|-3.6699181473043|-3.7571312625967|-3.8451459098483|-3.9011060883264|-3.9011060883264|-3.9206734288247|-3.9413038082158|-4.0131152942484|-4.029017006325|-4.0595647070096|-4.0595647070096|-4.0595647070096|-4.0595647070096|-4.0789607998714|-4.0994009041107|-4.1076677003742|-4.1262974649933|-4.1588337661581|-4.1588337661581|-4.1588337661581|-4.1588337661581|-4.1588337661581||||||-4.217592968075|-4.2473254485578|-4.2864727624754|-4.3588587055052|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0179239915242|4.0179239915242|3.9893199132944
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3152751500478|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-8.1076714559214||||||-8.1076714559214|-8.4851906347956|-8.6154326716522|-8.6154326716522|-8.6154326716522|-8.6888142470363|-8.9159043766661|-9.0582274836085|-9.1508082462441|-9.2547867113894|7.9248627561319|7.9248627561319|7.9248627561319|7.9248627561319||7.7076250069658|7.7016973310685|7.7016973310685|7.6602188540803|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.362733583712|7.362733583712|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3905589891582|-8.4472878589795|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|6.8671665226371|6.8257405531573|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.4049635230575|-7.4049635230575|-7.4049635230575|-7.438292748296|-7.5458809872068|-7.5865342903576|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035||-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.7786340399796||||-7.7786340399796|-7.7786340399796|-7.7786340399796|-8.0129266761204|-8.2260297959006|-8.6272554071916|-8.8725061849503|-9.0198300511296|-9.0198300511296|-9.0198300511296|-9.0681445499985|-9.2318270096877|-9.5219164647|-9.5219164647|-9.5219164647|-9.7576854005276|8.0116827603896|8.0116827603896|||8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|7.075758602522|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.6581069786887|-8.7456746983904|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.9159781996744|-9.0449758706641|-9.1749734015544|-9.2321928972757|-9.3833095820728|-9.3833095820728|-9.3833095820728|-9.4225661260092|-9.483369318159|-9.483369318159|-9.483369318159|-9.483369318159|-9.4867115953319||||||-9.4867115953319|-9.4867115953319|-9.4867115953319|-9.8641238189133|-10.055137525708|-10.36070864588|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.7474418509546|5.7243798693621|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.6699830915202|5.6699830915202|5.634997312161|5.634997312161|5.634997312161|5.6166637914409|5.5901820678435|5.3252023082002|5.1957801029665|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.8892749007382||||||-6.0430833162906|-6.1200926107436|-6.1578805493281|-6.1859783913213|-6.1883094603836|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.5783288206426|-6.6609205632042|-6.7265784639596|-6.7490317960047||-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.8505907212653|-6.9741242239699|-6.9741242239699|-6.9888572336992|-6.9888572336992|-7.0765083235458|-7.1738979465383|-7.2343309065387|-7.236951898239|-7.236951898239|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3168192761121|6.2222460367279|6.2222460367279|6.1302733794403|5.9325259941101|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885||5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8065094391778|5.8044552185221|5.6938388455889|5.5548208674879|5.230356741955|5.1097614129999|5.1097614129999|4.9586235506246|4.799581790733|-5.5497104054228|-5.5497104054228||||-5.5497104054228|-5.5497104054228|-5.5497104054228|-5.760789461217|-6.1203217189419|-6.1786908221363|-6.4218785577482|-6.5704302477992|-6.5704302477992|-6.5704302477992|-6.6477004342782|-6.7415779687723|-6.7415779687723|-6.7415779687723|-6.785642078382|-6.8180690550204|-6.8180690550204|-6.8180690550204|||-6.8180690550204|-6.8480988061472|-6.8480988061472|-6.8480988061472|-6.889504693178|-6.889504693178|-6.9038939986269|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-7.0582773936323|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.3518979220952|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323||||||-7.4910754534323|-7.4910754534323|-7.5591032422303|-7.5591032422303|-7.5591032422303|-7.5591032422303|-7.8051146839194|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.815443968804|-25.284382581745|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.314597980895|21.314597980895|21.314597980895|21.314597980895|18.933441577927|18.32715864819|17.671287331777|17.045107517955|17.045107517955|16.970377922938|16.970377922938|16.650420931628|-18.987107484916|-18.987107484916|-18.987107484916|-18.987107484916|-19.455675462196||||||-19.815750602561|-20.078611271997|-20.126557530468|-20.126557530468|-20.253397082295|-20.292299523065|-20.292299523065|-20.292299523065|-20.356444003527|-21.192159681789|19.224544856025|19.224544856025|19.224544856025|19.224544856025||19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.035319991163|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|18.663856840191|18.132353194037|18.132353194037|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.774983528108|17.774983528108|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|-20.124526882569|-20.124526882569||-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569||||-20.124526882569|-20.124526882569|-20.124526882569|-20.336695671523|-21.34966214547|-22.11129128546|-22.82921215793|-23.157546342598|-23.157546342598|-23.157546342598|-23.317274108183|-23.600869814898|-23.600869814898|-23.600869814898|-23.626522665052|-24.200023682944|-24.892805240807|-25.378672332959|||-25.653524526178|-26.126138510769|-26.272456045584|-26.272456045584|-26.487729147227|-27.22469889141|-27.639109786096|-28.239703146694|-28.239703146694|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-29.30263754894|-29.30263754894|-30.298626264546|-30.298626264546|-31.459584060215|-32.408983670896|-33.699425974628|-34.599917507989|-34.683240891411|-35.071934489093|-35.331037710863|-35.693376539767|-36.031528895232|-36.601698602938|-36.690776840077|-36.90694468211|-36.90694468211|-37.098273835699|-37.707526085687|-37.798919331047|-37.984910155902|-40.011012767829|33.987700591274|33.987700591274|33.987700591274|33.987700591274||||||33.987700591274|33.987700591274|33.987700591274|33.987700591274|33.987700591274|33.866670775963|33.866670775963|33.866670775963|33.866670775963|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404
08258|100409|/equities/youngor-group|SHANGHAICOMP|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2519335138988|6.2427037676387|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.2347613543131|6.1526066866748|6.1526066866748|6.1301186181034|6.1073540953492|6.0592825443319|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.3003933932138|-6.3003933932138|-6.3003933932138|-6.4082146514072|-6.4785718507915|-6.4839685567384|-6.4905207828422|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||||||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.6336960040313|-6.6485511420813|-6.7550569241408|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.9048040774709|-6.9636711442079|-6.9882357458527|-6.9882357458527|-7.0830397981466|-7.1000490122446|-7.1000490122446|-7.1083938316809|-7.1083938316809|-7.1187708859429|-7.1597452433888|6.8121488107478|6.8121488107478||6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.7826527270313|6.7826527270313|6.7328427996454|6.7328427996454|6.6980766141117|6.6980766141117|6.6980766141117|6.6361960662405||||6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.5050668337684|6.4940555959547|6.4940555959547|6.4940555959547|||6.3956176340143|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.9641376305117|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701||||||-7.005044606701|-7.0317159001203|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.6872198905774
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|7.8880037163688|7.8771645141663|7.8771645141663|7.8771645141663|7.8270076726346|7.7546112244293|7.7297262289971|7.6623935808573|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.4443706004582|7.4443706004582|7.4443706004582|7.2842208509933|7.0959589354739|7.0165271102334|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.9246796571213|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0706865111049||||||-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.2166353639691|-8.3668638669785|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317||7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3565673533161|-8.4707883136228|-8.6635739821808|-8.767859566942|-8.782233548183|-8.782233548183|-8.7961324321106|-8.80205166195|-8.8614057683742|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9808357388312|-9.0687860019267|-9.2292068277532|-9.3407842091646|-9.5064270686139|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.4272150614838|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652||-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.4268909892836|-9.4580525249683|-9.67561359874|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854||||-9.7153236865854|-9.926945924743|-10.243828296644|-10.778063191288|9.2731084394546|9.2731084394546|9.2731084394546|9.2731084394546|9.1911522600487|9.1881844438265|9.1697694775988|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|||-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.704851886165|-10.960581620807|-10.960581620807|-10.960581620807|-10.960581620807|-11.243900175751|-11.542427985603|-11.679284961945|-11.701489276384|-11.701489276384|-11.701489276384|-11.701489276384|-11.833796892668|-11.898662843203|-11.951291496991|-11.983578027883|-12.041275887135|-12.07840141151|-12.124394098301|-12.124394098301|-12.124394098301|-12.124394098301|-12.158056699986|-12.20646522958|-12.20646522958|-12.20646522958|-12.20646522958||||||-12.20646522958|-12.350437306904|-12.483421590089|-12.62364289734|-12.776268614368|-13.026409296014|-13.212676635294|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793
08260|100464|/equities/dayang|SHANGHAICOMP|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.407109578742|18.930122411133|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-21.469744105483|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.711083419384|-22.443425822326|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425||||||19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|18.99945237875||18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.632169805633|17.988521561211|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-21.0181965175|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|17.876918659643|17.215125668758|17.215125668758||17.215125668758|17.215125668758|17.215125668758|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|16.210885065376|15.818527548019|15.818527548019|15.818527548019|15.818527548019|15.552807216847|15.340341758954|15.284825113335|15.271080350303|15.271080350303|15.271080350303|15.271080350303||||-17.909433042036|-17.909433042036|-17.909433042036|-17.909433042036|-18.151591895936|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.494426868227|15.822672507922|15.822672507922|||15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.706661836914|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.253644367328|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608||||||-18.272213457608|-18.374667865186|-18.374667865186|-18.374667865186|-18.374667865186|-18.823519104221|-19.228354738265|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.327804884428|15.461998223062
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|29.860855205025|29.860855205025|29.860855205025|29.860855205025|27.042060753996|26.531064795485|26.531064795485|26.418960252328|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.061051045412|25.94894532203|25.829938877946|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-30.273729055436|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.197078630041||||||-31.887865301317|-32.643738901555|-32.803640773022|-32.803640773022|-32.803640773022|-33.759044993943|-34.358573976645|-34.358573976645|-34.651192841142|-34.857436481681|-35.456040505531|-36.357266880807|-37.212519197261|-37.275945442503||-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-38.487161072962|-39.399625576064|-39.455694185943|-39.809659731885|-40.207953519844|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.53817606539|34.53817606539|34.53817606539|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|33.703890634661|32.389878618591|31.91855419108|31.91855419108|31.744292071446|31.744292071446|31.744292071446|31.688656916203|31.547723245697|31.547723245697|29.424694538201|-32.73853601567|-32.73853601567|-32.73853601567|-33.679484305029|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|28.925546467498|28.49504938412|28.101167046232|27.082963876375|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442||26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|25.309425348269|23.896281541408|23.896281541408|23.83792477309|23.83792477309|23.346320266333|23.346320266333|23.048688697381|22.308611975293|21.804361778477|21.339567879812|20.597436088077||||19.196456213518|-23.954002335178|-23.954002335178|-23.954002335178|-25.155836584952|-26.151276909407|-27.389266158801|-28.097448721707|-28.567651738922|-28.573085350239|-29.139191780316|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|||25.766290045258|25.336155309144|24.405103672283|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-29.054631621799|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.084722938742|24.808720101478|24.494410185419|24.002122513014|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-27.239203094279|-27.649809332727|-28.278955004877|-28.294053960865|-28.294053960865|-28.294053960865||||||-28.294053960865|-29.076379379769|-29.174450222143|-29.22786046784|-29.312901197991|-29.638639329894|-31.247099742871|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-5.9649148804325|-5.9718086903941|-5.9718086903941|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4011933028315|5.4011933028315|5.4011933028315|5.390214727942|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.334319162547|5.334319162547|5.334319162547|5.2953936378889|5.2953936378889|5.2232152665912|5.1907948084738|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373||||||-5.7033630370373|-5.8576258817508|-5.9301914947664|-5.9301914947664|-5.9301914947664|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512||5.2732258663774|5.2732258663774|5.2732258663774|5.2732258663774|5.1924731848637|5.1355259018916|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.7175542215259|-5.7833937384189|-5.8059932630924|-5.8313495133723|-5.8313495133723|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.9165720633672|-5.9316321925379|-5.9316321925379|-5.9329247823531|-5.9871386279856|-6.0518206214678|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.3493455937987|5.3437172628648|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188||5.1953666454188|5.1953666454188|5.0776295403233|4.956254771417|4.9269496898581|4.6622925999398|4.6622925999398|4.6622925999398|4.6622925999398|4.5769919822211|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.4870968671683|-4.9846857048525|-4.9846857048525|-4.9846857048525||||-4.9846857048525|-4.9846857048525|-4.9846857048525|-5.0229839988829|-5.2860935207077|-5.4534372749007|-5.5627080270621|-5.6781863988799|-5.6781863988799|-5.6781863988799|-5.7518737383863|-5.8620819326|-5.9089797862985|-5.917199943752|-6.0763330970549|-6.2148145342694|-6.3795125596789|-6.3795125596789|||-6.3795125596789|-6.4784104374048|-6.4784104374048|-6.4887167027699|-6.4887167027699|-6.6874629183066|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-7.0078917046524|-7.3321019565768|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265||||||-7.3350432191265|-7.3350432191265|-7.5228258806216|-7.745917686461|-7.8691578959224|-7.8691578959224|-7.9879531700078|-8.1155034787858|-8.2088927171191|-8.2754364169924|-8.4410405067701|-8.5709139864262|-8.5709139864262|-8.6704603610895|-8.7655534436325
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-7.8967240335953|-7.8967240335953|-7.8967240335953|-7.9862025522905|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3841276603485|7.3841276603485|7.3841276603485|7.2768083101671|7.2353427152017|7.2198254775316|7.1531393739151|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.0476635904023|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.7879541968418||||||-7.8082826772346|-7.958647268681|-8.049660198848|-8.049660198848|-8.049660198848|-8.3401782170054|-8.4307537227998|-8.4530595309348|-8.5143328928176|-8.5143328928176|7.693043038229|7.693043038229|7.693043038229|7.693043038229||7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.5828253394805|7.5511737329918|7.5511737329918|7.5511737329918|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4283798296331|7.3437553599011|7.3045704008492|7.3045704008492|7.3045704008492|7.3045704008492|7.2650779487195|7.1867532996671|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8894676488521|-7.8894676488521|-8.0194087339642|-8.022686350157|-8.022686350157|-8.022686350157||-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.1309278371759||||-8.1309278371759|-8.1309278371759|-8.2910310033105|-8.3807172749688|-8.3807172749688|-8.6435746323455|-8.8917495289763|-9.1536106841785|-9.2156785347972|-9.2851982490789|-9.5840721297866|-9.5840721297866|-9.6734131363372|-9.7804587977175|8.7216552636942|8.7216552636942|7.9890617156382|-8.8886645419366|||-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.9362942756289|-8.967548721485|-8.9844988379795|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.2148006319933|-9.6120008759954|-9.6177788634277|-9.8106527675788|-9.8106527675788|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.4873542717351|8.4873542717351|8.1015049010795||||||8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0362449953443|8.0362449953443|8.0362449953443|8.0362449953443|8.0362449953443|7.9519395110217|7.9082654049227|7.8822781326444
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-5.3742718435026|-5.3742718435026|-5.3925242928108|-5.4855822222587|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0095761870743|4.9972543715696|4.9972543715696|4.9325051306862|4.9144497446636|4.8726542060292|4.8726542060292|4.8329492746367|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8007223337717|4.8007223337717|4.8007223337717|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.3540166323118|-5.3540166323118|-5.3544628294235|-5.5066254836459|-5.5878743531962|-5.5878743531962|-5.5878743531962|-5.7132398379021|-5.7132398379021|-5.7741555386311|-5.8751726871868|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9423740493008||||||-5.9423740493008|-5.9423740493008|-6.0593046730038|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693||5.3132843446741|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.095176962089|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.6049671534719|-5.6777411173915|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.8057414635141|-5.8208238928538|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|4.678225740393|-5.3387337449646||-5.3387337449646|-5.3480376671262|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4775845130339|-5.4775845130339|-5.4775845130339|-5.5967604142709|-5.7486226804039|-5.7716649112577||||-5.7716649112577|-5.7716649112577|-5.7716649112577|-5.7716649112577|-6.1612944136587|5.1477087255236|5.1477087255236|5.1477087255236|5.1477087255236|5.0989612056292|5.0989612056292|5.063845814762|4.83316211071|4.5986062125774|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|||-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.5542403636008|-5.9063782888021|5.2727760165105|5.2727760165105|5.2727760165105|5.2727760165105|5.2727760165105|5.1604642977403|5.1604642977403|4.9760714758421|4.9197702769691|4.9197702769691|4.9197702769691|4.9197702769691|4.9197702769691|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8758468678309|4.6648296041304|-5.0963171339746|-5.0963171339746||||||-5.0963171339746|-5.1197970020236|-5.1669965703688|-5.2638849372556|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.8585274882399|-5.204012403181|-5.204012403181
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7788802967679|-3.7976447858426|-3.8101608927618|-3.8601788741096|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5478568889117|3.5031742892238|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.7934875866945|-3.8715330703508|-3.8715330703508|-3.8715330703508|-3.966147924292|-4.0229421598248|-4.0738246024243|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1612591502392|-4.1612591502392|-4.1612591502392|-4.1972334970324||||||-4.1972334970324|-4.2108150311409|-4.2220167394146|-4.2339075269153|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|3.8691685479804|3.8691685479804|3.8691685479804||3.8691685479804|3.8691685479804|3.8691685479804|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8063351399457|3.8059277012122|3.7938086671048|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0371297878022|-4.0784776522049|-4.1538639281997|-4.1765075444533|-4.1765075444533|-4.1765075444533|-4.1827860540101|-4.1875401278281|-4.1961555900335|-4.209420996093|-4.209420996093|-4.209420996093|-4.209420996093|-4.2215788289168|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9024171317876|3.9024171317876|3.8643523813686|-4.4996265772781|-4.4996265772781|-4.4996265772781||-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.6373629309293|-4.751514260146|-4.7927935964233|-4.8247706499769|-4.938078413084|-4.9820722224718|-4.9820722224718|-5.0811913016113|-5.2357681330346|3.9430326925266||||3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.8669967015277|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|||-4.7271870822293|-4.7271870822293|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-5.0235330011719|-5.1357651803219|-5.1357651803219|-5.1357651803219|-5.1914059953915|4.3314124501504|4.3314124501504|4.2087914321993|3.9619906582407|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.5204414245455|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418||||||-3.9079328907418|-3.9549255517774|-4.0776950151449|-4.1707723042177|-4.2769690774995|-4.3049658165065|-4.3149618291951|-4.3218202609062|-4.3218202609062|-4.3218202609062|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.8884547611788|1.8884547611788|1.8884547611788|1.8884547611788|1.8847618405661|1.8847618405661|1.8847618405661|1.8847618405661|1.8147354329781|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7138128886409|1.6945044167931|1.6945044167931|1.6945044167931|1.6945044167931|1.6681953444968|1.6681953444968|1.6681953444968|1.6257726698993|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.844962576351|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.615454447015|1.615454447015|1.615454447015|1.5838382638648|1.554820243645|1.529244765229|1.5213831029413|-1.6834319663313|-1.6834319663313||||||-1.6834319663313|-1.7021465844873|-1.7290517695484|-1.730057531787|-1.7711750072384|-1.8040833850861|-1.8206482220756|-1.8227752581855|-1.8227752581855|-1.8227752581855|-1.8441947450925|-1.8785496939872|-1.8911663282419|-1.9085181607698||-1.9143433403938|-1.9143433403938|-1.9231592297519|-1.9340658320283|-1.9350731519963|-1.9361923964051|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9512555035625|-1.9519895996623|-1.9519895996623|-1.9519895996623|-1.9663451183938|-1.9663451183938|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9898795296014|-1.9983080788969|-1.9983080788969|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0355117117063|-2.0459282811799|-2.0459282811799|-2.0459282811799|-2.096031453468|-2.1467016033084||-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1685217333291|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.208496418993|-2.208496418993|-2.208496418993||-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993||||-2.208496418993|-2.2149960038842|-2.2327733699681|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9757685307943|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|||1.8864016998201|1.8793352829516|1.8591893164802|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.1381981926657|-2.2079979664194|-2.2199977510624|-2.2430219421481|-2.2430219421481|-2.2894689252747|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.3237252088244|-2.3491390382642|-2.3766043305552|-2.3766043305552|-2.3766043305552|-2.3766043305552|-2.3923381434719|-2.4225979234157|-2.4362199202045|-2.4630221277325|-2.5350245402752|-2.5528050579957|-2.5586723131528|-2.5590803802666|-2.6151527892995||||||-2.6151527892995|-2.6151527892995|-2.6151527892995|-2.6151527892995|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.3494831444769|2.3220778897403
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-14.542453095944|-14.542453095944|-14.542453095944|-14.75716956195|-14.956299920179|-14.956444152304|-15.057715928232|-15.313229910723|-15.313229910723|-15.4730327573|-15.598925586826|-15.815473181546|-16.041636845073|-16.19237454357|-16.28486053615|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.726106047724|-17.117895788721||||||-17.918773168515|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.682494057896|16.162185581454|16.162185581454||16.162185581454|16.162185581454|16.162185581454|-18.47101256672|-18.47101256672|-18.47101256672|-18.47101256672|-18.526679646345|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831||-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.714935262795|-18.912149755817|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|15.613868820799|15.503742973156|15.145017563489|15.145017563489|15.145017563489|14.347242182258|13.937458564229|13.937458564229|13.937458564229|13.793287437698|13.536169427277|13.536169427277|13.536169427277|13.341854883169|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.857870692658|12.796036895475|12.796036895475|12.796036895475|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.500303554096||12.500303554096|12.500303554096|12.388770398729|12.388770398729|12.388770398729|12.388770398729|11.981321434466|11.981321434466|11.43869019028|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199||||-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-14.196918959251|-14.64935392233|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|||-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.461543077502|-16.073381682538|-16.29875699271|-16.401119947302|-16.401119947302|-16.721244017137|-17.181937712048|-17.468264069396|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-18.782137684182|-19.46237575142|-19.505719643137|-19.505719643137|-19.505719643137||||||-19.505719643137|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-23.933200050128|-23.933200050128|-23.933200050128|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.119083692594|20.865647953929|20.252387649684|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-23.117871707793|-23.800015970017|-23.800015970017|-23.800015970017|-24.313350196177|-24.593167088092|-24.994074368544|-25.71452736862|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-26.045272510804|-26.624746606921||||||-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.86426850016|-27.800853418588|-27.837911639538|-27.837911639538||-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-28.361569018195|-29.140075890035|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.78494458173|-29.959383805309|-30.177648579317|-30.265164944019|-30.286294721328|-30.859217192026|-31.399684192176|-31.757696341874|-31.757696341874|-32.695774819455|-33.997527733999|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.072935596467|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.585319926219|25.815911321592|25.652122635258|24.686247978622|24.034719637163|23.723250597439||23.723250597439|23.723250597439|23.022501541202|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|21.962084970919|21.962084970919|21.962084970919|21.962084970919|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489||||-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-28.382508633465|-29.943342921834|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.85199029509|22.708877961545|21.779641936353|||21.779641936353|21.779641936353|21.779641936353|21.051823428528|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.465500998434|20.465500998434|19.680556376705|19.118932539883|19.118932539883|19.118932539883|17.796035244137|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335||||||-19.921484664335|-20.357635078182|-20.357635078182|-20.444980541198|-20.444980541198|-20.444980541198|-21.027200821736|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|18.143686495787|18.143686495787|18.143686495787|18.143686495787|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.608148699421|16.801512538745|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.548031525635|14.672811831394|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.299985158366|-17.299985158366|-17.312681820572|-17.891074766252|-18.011113923494|-18.016315506238|-18.145906605476|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767||||||15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.103850093081|15.103850093081||14.355864752879|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|13.85519493595|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.127985364327|-16.127985364327|-16.127985364327|-16.273554146432|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.299981709618|-16.843630177333|-16.986969849085|-17.218060754643|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.812304394464|-17.963671305688|-18.050110131404|-18.310042043418|-18.500840447446|-19.11283760391|-19.16624747738|-19.261305824747|-19.578036749618|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.45511423243|16.346253748796|16.346253748796|16.346253748796|16.069594904479|16.069594904479|16.069594904479|16.069594904479|15.071375790235|14.17533709274|13.517834046|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791||13.17843851123|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-16.283413955629|-16.306570500202|-16.789840294329|-16.95736130234|-17.095139088733||||-17.095139088733|-17.095139088733|-17.98666113229|-18.829623098852|-19.36466039075|-19.707558455882|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|||-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-20.261392773282|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-22.341735129674|-22.625463433128|-22.625463433128|-23.117855795938|-23.117855795938|-24.511902235965|-24.531477503225|-24.540925931317|-25.112537860189|-25.471468818755|-25.970282012193|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.140319710911|-30.140319710911|-30.140319710911||||||-30.627021345762|-31.141136312118|-31.739595571746|-32.295105156622|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0760807640074|8.0760807640074|8.0423114704554|8.0368884312197|8.0368884312197|8.0368884312197|8.0026537298146|7.9338941265285|7.9338941265285|7.9338941265285|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.7886115902709|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5790312773979|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375||||||-8.7925996227073|-8.9061846318539|-8.9061846318539|-8.9061846318539|-8.9061846318539|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.0934711136782|8.0626709924506||8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.7633777049553|7.6370864871886|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.3460707516463|-8.370078414788|-8.4300874009288|-8.5115015735703|-8.5115015735703|-8.5115015735703||-8.5115015735703|-8.5115015735703|-8.5115015735703|-8.5144462045119|-8.5496177059695|-8.5496177059695|-8.5496177059695|-8.6290193776604|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128||||-8.642916374128|-8.7199070240843|-9.0926744966361|-10.041860742553|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|||-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.274716086465|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515||||||-9.4486525380515|-9.4718363377676|-9.6392623686377|-9.7825136475634|-9.935015445823|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.0808427043657|9.0314923069985|9.0272741403736
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6763940580147|3.6198823062863|3.5948690935733|3.5692990670339|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8816740819332|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9349301141199|-4.0143666975693||||||-4.0854074814801|-4.1910082740789|-4.3377870236509|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928||3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.4690573043092|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3225122436003|3.3225122436003|3.3225122436003|3.2966802897405|3.2218669854216|3.2020744176498|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1758087595253|3.1564541083738|3.14272676377|3.0908074077467|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994||3.0132087072994|3.0132087072994|2.9850720741534|2.9850720741534|2.9850720741534|2.9850720741534|2.967801263764|2.967801263764|2.967801263764|2.8820014031226|2.8749399282675|2.8749399282675|2.8465999075816|2.8266048722117|2.8266048722117|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978||||-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.4052694785064|-3.5008549808866|-3.6020611656381|-3.7379850308691|-3.7379850308691|-3.7379850308691|-3.8322056709168|-3.9535618290237|-4.5289576434351|3.9956027243693|3.5984473464841|3.2393860284879|-3.2713683632326|-3.2713683632326|-3.2713683632326|||-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.3194653643638|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0954079670106|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029||||||-3.2683850979029|-3.2815390135645|-3.2967101496457|-3.3107889804574|-3.3440294767044|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|265.3213582961|259.43650372472|258.00058166679|257.79285888867|248.1887291824|247.81302652482|247.51337697907|245.90263322111|242.61737858715|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|238.02517024573|236.98118416537|236.98118416537|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-260.61094352342|-260.61094352342|-260.61094352342|-260.61094352342|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445||||||-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-278.93931196167|-293.0797958157|-304.02089095353|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126||-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-307.27876821626|-307.71197770557|-309.41331093533|-311.67977982344|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-315.76992091842|-324.7021372021|-328.81515610889|-331.07127500326|-334.99892809104|-334.99892809104|-336.54707828804|-336.54707828804|-336.85118819656|-339.26854908667|-342.76338082113|-351.41153336408|-352.63392894403|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|322.84584773524|322.84584773524|321.25761883506|312.89178480317|312.36033774471|312.36033774471|312.36033774471|312.36033774471|303.00982826127|302.88701722769|295.78057117096|292.31492915818|292.31492915818|292.31492915818|292.31492915818|292.31492915818|-316.54398137998|-316.54398137998||-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869||||-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-320.18839783231|-322.98599820181|-329.1655541001|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-336.49157512167|-339.54230528384|-340.45426682219|||-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-344.94809713116|-345.28347827364|-345.28347827364|-345.28347827364|-345.28347827364|-347.61831041364|-348.45755329163|-360.87506124742|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-387.35997026722|-390.10089566139|-390.10089566139|-392.04542538223|-406.34770368533||||||-406.52577732886|-408.12696911323|-409.77441826383|-417.90491528555|-421.91157409929|-423.77118462747|-431.54243055125|-431.72383397329|-431.72383397329|-431.72383397329|-432.65313692345|-440.32458803669|-445.42344329109|-445.70244851807|-445.70244851807
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-7.5462694860901|-7.5462694860901|-7.5530771654409|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.6149031668658|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5240182559741|6.4777979763628|6.4581086803675|6.4138379775448|6.4138379775448|6.1737088056586|6.1568986941468|6.0809985056068|6.060985750315|6.060985750315|6.060985750315|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.7463108151015||||||-6.8081233864422|-6.9345814790323|-7.0089793035272|-7.068865969102|-7.1848512516202|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.3378087796781|-7.6503431044258|6.9881199557291|6.9881199557291|6.9881199557291||6.9881199557291|6.9881199557291|6.9881199557291|6.9881199557291|6.8867999402137|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.5759779239905|-7.6621977251119|-7.7035530586316|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.8287431553406|-7.9374923524373|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-8.0110573379814|-8.0110573379814|-8.0110573379814|-8.081730322553|-8.1913671808257|-8.2515191586828||-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181||||-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.5501846648942|-8.9885384614479|-9.3250427042126|-9.5022695102823|-9.5974340278769|-9.5974340278769|-9.5974340278769|-9.9476495050982|-9.9476495050982|-9.9476495050982|-9.9476495050982|-10.02864109729|-10.02864109729|-10.243164076847|-10.243164076847|||-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.514071321534|-10.541190200434|-10.879656214831|-11.393507051597|-11.588760883734|-11.588760883734|-11.588760883734|-11.806400810265|9.1648755414696|9.1648755414696|8.6620840345722|8.5637504183027|8.5637504183027|8.5637504183027|7.3086114021113|6.9495681493338|6.6778531834876|6.5159299533571|6.5159299533571|6.5159299533571|6.5159299533571|6.3971444148714|6.3718273925444|6.3703635056439|6.3697232651208|6.3697232651208|6.3697232651208|6.3063593625464|6.2665102216312||||||-6.9947401451097|-6.9947401451097|-7.0763781519981|-7.1398647330703|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-7.0449334596959|-7.0449334596959|-7.1082592778038|-7.2497325531455|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.3956272921236|6.3145859861011|6.2634289423222|6.2604762624364|6.2377515182076|6.1625015586812|6.1566684610533|6.1001872891505|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0672425073106|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.6328467670329|-6.7014963166854|-6.7533295703091|-6.8881436798481|-7.0896042423677|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.1753562908426||||||-7.2215068054481|-7.3437470592158|-7.3437470592158|-7.3437470592158|-7.4002746914379|-7.5680826874301|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861||-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.8251572993938|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555||7.2183420654555|7.0942691428153|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998||||-7.7741515068998|-7.7741515068998|-7.7741515068998|-8.2190572849899|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|||-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.3155198104092|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.7879256166932|-8.9293614932693|-8.9424351558398|-8.9424351558398|-8.9424351558398|-8.9424351558398|-8.9424351558398|-9.0282611698255|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.2237067378456|-9.225810965012|-9.225810965012|-9.2314561827431|-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.2866095390776||||||-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.5423435466002|-9.7376041165668|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.4697145546136|8.4430165914096|8.3677246900727
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-15.269831239267|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.025280565785|12.865389871119|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.73998710092|12.393918953296|12.134433652585|12.134433652585|12.038992926506|12.038992926506|12.038992926506|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353||||||-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-14.11515214203|-14.464396182676|-14.573251556445|-14.61008387913|-14.61008387913|-14.945160456385|-15.346945201783|-15.352046979167|-15.693032596617||-15.822472994095|-15.939107450446|-15.939107450446|-15.939107450446|-16.007737566586|-16.303381047377|-16.479095920069|-16.541397554061|-16.824907071481|-16.970133524349|-17.330156526952|-17.330156526952|-17.944503848187|-18.398370231116|-18.489401301769|-18.862371242739|-19.19033202937|-19.737272101539|-20.042263275934|-20.676492221436|-21.378641560432|-21.528136839201|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.433450116432|-23.095840682851|-23.095840682851|-23.331544918337|-25.329266701052|-27.689831267804|-30.896581238078|-32.184974742782|-32.540559107343|-33.494043675043|-34.475806067363|-35.420961616189|-36.102369994753|-37.624796676232|29.688074536243|28.675064382152|28.675064382152|28.675064382152|28.675064382152|27.051261276224|26.04068411083|24.346395367725|23.64956449838|21.857449365672|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-28.103400944666|-28.501990941077|-28.501990941077|-29.089116046726|-30.252984733382|-30.947759543303|-31.407430130512||-32.890001144972|-34.066667387846|-35.695899457803|-38.904173077334|-41.025668662112|-41.881884124927|-41.881884124927|-41.881884124927|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|30.624014137438|28.288102664422|28.288102664422|28.288102664422||||28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|-37.29163156041|-37.29163156041|-37.29163156041|-37.29163156041|-37.29163156041|||-37.29163156041|28.892219460139|28.892219460139|28.892219460139|28.892219460139|28.892219460139|28.35874224608|28.35874224608|28.14916622313|27.60593172877|23.061287422633|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-31.526280729365|-31.903260082714|-31.903260082714|-31.903260082714|-31.903260082714|24.965230576735|24.965230576735|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627||||||24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|23.374105479692|23.374105479692|23.374105479692|22.589879488917|-27.770768175515|-27.770768175515|-27.770768175515|-27.770768175515
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-12.961839253368|-12.961839253368|-12.961839253368|-13.277599501016|-13.431603966674|-13.431603966674|-13.607337645381|-13.81596968148|-13.81596968148|-13.81596968148|-13.81596968148|-13.896077447178|-14.026197545001|-14.095950163862|-14.095950163862|-14.095950163862|-14.187345839161|-14.187345839161|-14.26382187931|-14.26382187931|-14.34535746142|-14.442064333456|12.984897083972|12.984897083972|12.984897083972|12.984897083972|12.727663299478|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.868200429521|11.868200429521|11.526889783631|10.782655431706|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618||||||-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.225078582024|-12.256649226559|-12.256649226559|-12.256649226559||-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.33238767983|-12.51709725461|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.393284866673|11.393284866673|11.343094107687|11.331215855347|11.32524002577|11.210266415556|11.020851947952|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076||10.761344523223|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855||||-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.69544036548|-13.547711188712|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|12.284758586768|12.284758586768|12.284758586768|||12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.10917591506|12.062973387305|12.023303702213|12.013115197131|11.994016733113|11.785514578337|11.785514578337|11.752054855552|11.752054855552|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366||||||-13.104162308366|-13.104162308366|-13.104162308366|-13.249068680506|-13.442862223084|-13.442862223084|-13.87706931266|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-126.09108268521|-126.09108268521|-126.09108268521|-127.77842237443|-128.42935966883|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-130.39553884414|-131.00393649105|-132.57437018293|-133.36097249871|-136.07218964769|-136.59243131427|-141.25548305278|-145.55663871505|-146.83289647665|-146.83289647665|-149.20530702555|-149.20530702555|-151.12534164813|-151.55020061544|-151.55020061544|-151.55020061544|-151.55020061544|-152.21522263478|-154.77136028023|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-155.67341539472||||||-161.22601744433|-166.59724221516|-168.43526061694|-169.38951748804|-169.38951748804|-169.38951748804|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695||142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|122.95331251661|117.39867552166|115.25911145598|115.25911145598|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-130.41982083914|-131.99980254303|-135.16255585497|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|108.97882717906|107.22925386228||106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|102.62708597501|100.51843103126|97.977074961058|97.977074961058||||92.222302494437|88.634764509458|88.634764509458|88.634764509458|88.634764509458|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-108.29978216933|-110.83975472766|-112.71861293932|-114.62457305215|-117.53619036434|-119.93979952039|-119.93979952039|||-119.93979952039|-119.93979952039|-122.18255532783|-122.25229326346|-122.25229326346|106.05013630593|106.05013630593|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-121.69365546689|-121.69365546689|-121.69365546689|-121.69365546689|-126.8618389499|-130.58315535516|-133.06017166741|-137.90630231044|-141.05589130346|-144.98376918307|-146.39752192488|-148.56990167818|-148.56990167818|-149.47136040923|-149.47136040923|-153.33278768205|-153.33278768205|-153.33278768205|-153.33278768205|-153.33278768205|-153.48531466218|-154.29479186504|-158.89030521849|-158.89030521849|-160.77033221434|-163.34147969562||||||-164.94886717618|-169.05373567807|-173.17304096473|-178.71726756904|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-10.438057018929|-10.463403621345|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7349149837161|9.7349149837161|9.7349149837161|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.6568640428428|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272||||||-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.549112689028|-10.579583399985|-10.579583399985|-10.608927597525|-10.608927597525|-10.608927597525|-10.845651261015|-10.845651261015|-10.950724301519||-10.991359589035|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-11.004744011487|-11.042493403318|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.023496876323|10.007218584047|9.9430201148836|9.9297165929349|9.9297165929349|9.9124629827641|9.8049585921127|9.7377316800045|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.6422203888415|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.4542251067935|9.4046951882903|9.2146605510253|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503||-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-10.091662238937|-10.111291433817|-10.111990585863|-10.133589232427|-10.133589232427|-10.133589232427|-10.133589232427|-10.180293507021||||-10.180293507021|-10.180293507021|-10.243103816158|-10.457337355224|-11.122041569382|-11.406712649299|-11.425236938213|-11.493397371562|-11.493397371562|-11.493397371562|-11.645997251174|-11.808226695469|-11.808226695469|-11.808226695469|-11.90447612465|-11.90447612465|-11.90447612465|-11.90447612465|||-11.90447612465|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-12.017547193631|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845||||||-12.199307619845|-12.245341604855|-12.432046751077|-12.77838479578|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.897571082239|11.897571082239|11.897571082239
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-12.527397110068|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.438020768996|10.438020768996|10.438020768996|10.438020768996|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.366289328741|10.344288878095|10.143653821561|9.9953298564454|9.9170322943286|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||||||9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||9.8384169067794|9.8384169067794|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.3125865358467|9.0897446613689|9.0897446613689|9.0404838660768|-9.8904261138296|-9.8904261138296|-9.8904261138296|-9.8904261138296|-10.088171326039|-10.178143487379|-10.178143487379|-10.178143487379|-10.214206415199|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.311659435977|-10.311659435977|-10.311659435977|-10.311659435977|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558||-10.347997659558|-10.406389140929|-10.406389140929|-10.501146051448|-10.640954623797|-10.656998228854|-10.656998228854|-11.014917982757|-11.181654600236|-11.186758469578|-11.262270184619|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067||||-11.529828522067|-11.529828522067|-12.066079322343|-13.164690538518|10.79125442869|10.79125442869|10.79125442869|10.327584005799|10.131839038493|-12.147431536513|-12.147431536513|-12.284050698631|-12.643786372468|-12.80261907503|-12.900131913523|-13.262051022163|-13.758627745963|-13.798833562248|||-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-13.798833562248|-14.257433415909|-14.760639404212|-15.029271613122|-15.029271613122|-15.048793168599|-15.345483616254|-16.857860149481|-16.857860149481|-16.857860149481|-16.857860149481|-16.857860149481|-16.980630084735|-16.980630084735|-17.084911206761|-17.084911206761|-17.084911206761|-17.251557266024|-17.251557266024|-18.030063429704|-18.12118153134|-18.360757293072|-18.553618631723||||||-18.593496681571|-18.593496681571|-18.593496681571|-19.222773685853|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|15.065400384254|14.649410892616
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.2427846074074|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.67319478596|5.67319478596|5.67319478596|5.6729940794657|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5772668429652|5.5772668429652|5.5441854870362|5.5124280095148|5.5077507790283|5.5077507790283|5.4558342889895|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.9097220517657||||||-5.9646910933942|-6.0668788782193|-6.1465791703538|-6.1465791703538|-6.1567545998181|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423||-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.3295433276665|-6.39282594718|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531||5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6191746785212|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693||||-6.899145792693|-7.0162218751487|-7.0162218751487|-7.0162218751487|-7.143024199757|-7.3033602696359|-7.5692895763119|-7.8325437034722|-7.9506044084888|-8.0512270590841|-8.4580298950473|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|||-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.8521530049398|-8.8521530049398|-8.8521530049398|-8.8521530049398|-9.2447913822545|-9.2447913822545|-9.2447913822545|-9.2447913822545|-9.4553235037475|-10.215915413184|-10.993238947439|10.36908751058|10.36908751058|9.0606531625258|8.460725308046|7.5574726535052|6.7260807303554|5.4806452887993|5.225161461669|-5.8578513675815|-5.8578513675815|-5.8578513675815|-5.8578513675815|-5.8578513675815||||||-5.8578513675815|-5.8578513675815|-5.8915014591356|-5.958334746906|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.2951488486806|5.2734986402237|5.2483931309516
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-10.066979671795|-10.378310708292|-10.48145609883|-10.546617677781|-10.661797341343|-10.771997567279|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.7831387306665|8.7479323574144|8.7227025239819|8.6688301966948|8.6688301966948|8.5748107616949|8.4720125932217|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.2656097475877|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384||||||-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.3174518050977|-9.5287669958682|-9.5287669958682|-9.5608522960445|-9.580947194817|-9.8471630793173|-10.072403826245|-10.129337273184|-10.201580876435||-10.201580876435|-10.201580876435|-10.268978827888|-10.278864800593|-10.280944114434|-10.280944114434|-10.356604423244|-10.466227361581|-10.544093335003|-10.544093335003|-10.544093335003|-10.544093335003|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.68024721288|-10.85860792954|-11.143453670423|-11.347170804254|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.802413932894|-11.802413932894|-12.005062730681|-12.130082232223|-12.130082232223|-12.130082232223||-12.130082232223|-12.130082232223|-12.130082232223|-12.130082232223|-12.322709461568|-12.337559713402|-12.337559713402|-12.789351902051|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183||||-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-13.898024858601|11.758943343676|11.758943343676|11.758943343676|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|||11.112810607314|11.046772793001|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.900676296025|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.634945152319|-12.834065806111|-13.1792133326|-13.1792133326|-13.1792133326|-13.1792133326||||||-13.1792133326|-13.529284158753|-13.651981052875|-14.265693648125|-14.769421294294|-15.981102999672|12.279751666622|12.279751666622|12.279751666622|12.279751666622|11.228463115922|11.228463115922|11.228463115922|11.228463115922|11.228463115922
08282|100896|/equities/textile-city|SHANGHAICOMP|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2182779350921|4.1853088845858|4.1175652863857|4.0695172020988|4.0505744030295|4.0039715822337|3.9944130111401|3.9454588016608|3.9393988539487|3.9015280116936|3.9015280116936|3.9015280116936|3.8705903646559|3.8705903646559|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.672874862928|3.618749864652|3.6118518245921|3.6118518245921|3.6118518245921|3.5884807320939|3.5884807320939|3.5884807320939|3.5884807320939|3.4733119642852|-3.8322885745077|-3.8322885745077|-3.8322885745077|-3.8322885745077||||||-3.8575428716904|-3.9033810819261|-3.9198530663523|-3.9198530663523|-3.9353922328985|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6415260890372||3.6261400491273|3.5873778562055|3.5605899351009|3.5605899351009|3.4812110946319|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4532825270944|3.4532825270944|3.4532825270944|3.4532825270944|3.4214251217636|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5969861306875|-3.6094289662804|-3.6615877551465|-3.6995419310893|-3.7417132376924|-3.7607924937423|-3.7608805761532|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7930324033602|-3.8311471095465|-3.8690523428809|-3.8856137376241|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5525232040254|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754||3.4767436360754|3.4767436360754|3.4767436360754|3.4719373225544|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.3832200514623|3.3140987966468|3.3140987966468|3.106776539265|-3.7753855965241|-3.7753855965241|-3.7753855965241||||-3.7753855965241|-3.7753855965241|-3.7753855965241|-3.9204283844215|-4.0554760176586|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|||3.4927349152594|3.4452610349688|3.4280678007374|3.4124023852394|3.4124023852394|3.4124023852394|3.4124023852394|3.3993359602873|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.3523954789617|3.2854393235819|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636||||||-3.6010341529636|-3.6010341529636|-3.6622601487668|-3.704733621018|3.3425122257752|3.3425122257752|3.3425122257752|3.3425122257752|3.3425122257752|3.2600135932016|3.2560662513956|3.2560662513956|3.2267403741661|3.2047116116222|3.2013106850853
08283|101129|/equities/chint-electric|SHANGHAICOMP|-28.633119996374|-28.633119996374|-28.633119996374|-29.125134079529|-29.467370237325|-29.590967405079|-30.063852879999|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|26.708332743143|26.562591356144|26.485619130102|26.485619130102|26.485619130102|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.352669073682|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.20343314172|25.617147138397|-28.703128001012|-28.703128001012|-28.703128001012|-28.703128001012|-29.339031163098|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.742554768612|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.937783271177||||||-29.393648286775|-29.714054262324|-29.821170872763|-30.312967479577|-30.32774118621|-30.370268442442|-30.583602213332|-30.583602213332|-30.632472008183|-30.632472008183|-31.412190297925|-32.160210878411|-32.710235046854|-33.377483817725||-33.428869853184|-33.796635715356|-33.796635715356|-33.796635715356|-33.796635715356|-34.717373521449|-35.408749111628|-36.677497766786|-38.026665685765|-38.131849922728|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-39.525355100695|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|32.603003138605||31.908337507318|31.553151353278|31.115169560554|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.233425202982|29.79894932882|29.79894932882|29.79894932882|29.718278981756|29.267532032409|-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199||||-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199|-35.745902745574|-36.919892117546|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-38.757490631161|-39.733321609561|-40.979800584652|-42.153668909976|-43.037964217871|-44.124404449165|||-45.206583906957|-45.206583906957|-45.206583906957|-45.206583906957|-46.146204976846|-47.932450643965|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-49.557764574946|-50.940015424256|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|43.478751376197|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-50.030049358462|-51.262277005618|-52.255307275393|-52.952006744388|-54.19751295388||||||-54.19751295388|-54.19751295388|-54.19751295388|-54.19751295388|-54.333658975586|-54.333658975586|-55.236285309245|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017
08284|100602|/equities/commo-city|SHANGHAICOMP|-5.7233445156063|-5.7233445156063|-5.7676049325693|-5.7767695275501|-5.7767695275501|-5.7767695275501|-5.8597441610976|-5.8757196175213|-5.8757196175213|-5.8757196175213|-5.8757196175213|5.4173520886462|5.4173520886462|5.4173520886462|5.0342802298909|4.4125338674524|4.2933708165463|4.2473096904412|4.2473096904412|4.2175296092358|4.2175296092358|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.5530055502812|-4.6311178771262|-4.6311178771262|-4.6401310063738|-4.7118123214927|-4.7164582059877|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.800943570769||||||-4.8210484246812|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.9173285970032|-4.9173285970032|-4.9173285970032|-4.9173285970032|-5.0448096603088|-5.1346271383847|-5.1346271383847|-5.1346271383847||-5.1346271383847|-5.1346271383847|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.2093569650933|-5.2093569650933|-5.281507957278|-5.303342064551|-5.3126024497124|-5.385113796986|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.4693799765391|-5.4693799765391|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.046136542541|5.046136542541|4.9984220957054|4.9984220957054|4.9984220957054|4.9984220957054|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.8950140935035||4.8950140935035|4.8950140935035|4.8950140935035|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103||||-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.5437581813057|-5.7025093806805|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8047243888737|4.8047243888737|4.8047243888737|4.8047243888737|4.7474713386828|||4.6649683384691|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|4.5948859422557|4.5948859422557|4.5948859422557|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354||||||-4.8331625236354|-4.8618469782761|-4.8720522796767|-4.9378358429954|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077
08285|100717|/equities/conba|SHANGHAICOMP|-5.0145701724518|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4676092554933|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.2682503953982|4.1602782690313|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.0790713192055|4.0355200945386|4.0355200945386|4.0289110540294|3.9876789118342|3.9546433582894|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9098410863408|3.9053790060158|3.8809765408962|3.8332372710898|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634||||||-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0907801810479|-4.1310866648739|-4.1310866648739|-4.1467627479837|-4.1625141649561|-4.2344602511014|-4.2384693560882|-4.2384693560882|-4.2596685093778||-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2697144371661|-4.2697144371661|-4.3035714474423|-4.3138535806552|-4.3138535806552|-4.3309482279768|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3738284291818|-4.3970315127455|-4.4639237091367|-4.5088041541118|-4.5370047354189|-4.5455608658755|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5764269791874|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129||4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839||||-4.8799226342839|-4.8799226342839|-4.8799226342839|-5.0515805415756|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4066880716241|||4.3797382530064|4.3797382530064|4.2908203001917|4.2284199450855|4.2284199450855|4.226577941405|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.8925642334762|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852||||||-4.9278887104852|-4.9926542255462|-5.0573933624759|-5.1715481307258|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-12.850443322105|-12.850443322105|-12.850443322105|-13.01882532641|-13.133695322107|-13.362438791141|-13.525356684625|-13.525356684625|-13.763729371958|-13.766365782346|-13.842628549565|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.010386691333|11.710984797214|11.502476072408|11.502476072408|11.502476072408|10.763306458898|10.391984210185|10.391984210185|10.391984210185|10.090538380071|9.9894862942392|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.7860406487635|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388||||||-10.896077710388|-11.067864345178|-11.169849102878|-11.173720882097|-11.18524572337|-11.481384192179|-11.54979582857|-11.54979582857|-11.561599202496|-11.561599202496|-11.873444075432|-12.101604191293|11.087425964333|11.087425964333||11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|10.365472918591|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.303129644659|-11.353477340569|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.452246267628|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323||-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.652128510576|-11.652128510576|-11.652128510576|-11.652128510576|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539||||-11.713463976539|-11.713463976539|-11.730515006027|-12.053906020016|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|||-12.343563543836|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.694183079254|-13.194091973317|-13.313991159877|-13.408568781934|-13.408568781934|-13.803410073476|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|11.773059940243|11.691961071161|11.691961071161|11.691961071161|11.394401467804|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553||||||-13.45629246553|-13.576991270209|-13.699990694418|-14.119989651987|-14.258877191885|-14.554863304941|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-9.8949816016585|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-10.153741069186|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|7.471558220917|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|6.5140195963142|6.3516112371071|6.3516112371071|6.3516112371071|6.2576080000591|6.2576080000591|6.2576080000591|6.1467865215619|6.0764355530409|6.0764355530409|6.0764355530409|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|5.9862756774132|5.9862756774132|-6.5872216437655|-6.5872216437655|-6.5872216437655|-6.6380241418765||||||-6.6855821372056|-6.7889802456989|-6.8805337483236|-6.8870786009684|-6.8870786009684|-7.0167540243881|-7.0513013473284|-7.0513013473284|-7.074223636602|-7.1158041148436|-7.3047823540648|6.6341802271034|6.6341802271034|6.6341802271034||6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.5546445749231|6.4773830464624|6.4770923776916|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6697758058168|-6.7580840697396|-6.9167601919293|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9426052374206|-7.0140058246544|-7.1188955800722|-7.1293285971427|-7.244253622773|-7.2490168315426|-7.2490168315426|-7.3377965271755|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.4766181582636|6.3240782749105|6.3240782749105|6.3240782749105|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349||6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674||||-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.8945281166258|-7.2661424365775|-7.629046992807|-7.8956078736301|-7.9870752362061|-7.9870752362061|-7.9870752362061|-8.2150836286334|-8.5450931453471|-8.7834370030037|-8.9271520390633|-8.9612803740108|-9.2439978332043|-9.2439978332043|-9.2439978332043|||-9.2439978332043|-9.2439978332043|-9.2716647486687|-9.4246268648571|-9.5101412555318|-9.6101565119007|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.8073054690898|-10.159784094022|-10.307538261598|-10.3534266477|-10.3534266477|-10.3534266477|-10.39158513868|-10.540095147426|-10.896771917669|-11.086968803768|-11.284900412594|-11.284900412594|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563||||||-11.524446960902|-12.395496947474|10.060312439704|10.060312439704|10.060312439704|10.060312439704|10.060312439704|10.060312439704|9.6259021512936|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-21.411017364492|-21.411017364492|-21.411017364492|-21.990574565453|-22.328416310993|-22.499351460898|-22.658723468211|-23.251359324352|-23.424289337679|-23.488654366119|-23.690726429205|-24.053584476291|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.654227731905|-24.654227731905|-24.75358517775|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.381972969987|-25.777749155868|-26.07249779051|-27.277775916186|-27.456417146355|-27.51601798339|-28.48668635999|-29.620208461139|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452||||||-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-31.17911490139|-31.539016603724|-31.651684839743|23.764542419012|23.764542419012||23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.040627036805|23.040627036805|23.040627036805|22.582919900411|20.394355474571|20.130562000633|20.130562000633|19.107846133312|19.018265078166|19.018265078166|19.018265078166|19.018265078166|19.018265078166|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.588881583056|16.842646169487|15.411272843484|14.931414745255|14.815064541246|14.815064541246|14.815064541246|14.815064541246|14.766182492999|14.69631361832|14.512015606185|14.401683782229|14.261315211862|14.072016673187|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.905151974755|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385||13.097466466576|13.097466466576|12.93829599768|12.783106712832|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.308752690647||||-14.308752690647|-14.308752690647|-14.458521685597|-14.458521685597|-14.601135502918|-14.757927694435|-15.045475419489|-15.223594566714|-15.223594566714|-15.223594566714|-15.275104783786|-15.341453878331|-15.341453878331|-15.341453878331|-15.579949423392|-15.839387625147|-16.015951855864|-16.015951855864|||-16.015951855864|-16.015951855864|-16.015951855864|-16.065502360889|-16.06555796048|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.291137626251|-16.721573435715|-16.721573435715|-16.721573435715|-16.721573435715|-17.117304576162|-17.463670585689|-17.77685647335|-17.905874737223|-17.905874737223|-17.905874737223|-17.905874737223|-18.100416192434|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.147406274886||||||-18.147406274886|-18.293527793996|-18.293527793996|-18.638919088699|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|16.93096419362|16.93096419362|16.93096419362
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-21.012578342925|-21.012578342925|-21.012578342925|-21.671754994404|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|16.66639905582|16.66639905582|16.274127303258|16.274127303258|16.274127303258|16.274127303258|16.274127303258|15.789585231295|14.250651172522|13.173418057804|13.173418057804|13.173418057804|13.173418057804|13.026575526534|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|11.460646885429|11.460646885429|11.460646885429||||||11.460646885429|11.460646885429|11.283496770367|11.03055218536|10.286723972232|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.743628499541|-14.22569799162|-14.259322168443||-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.454247317947|-15.220274592149|11.974329315059|11.974329315059|11.974329315059|11.974329315059|11.699810436956|11.043123010785|10.92458110826|10.116756661918|9.8236186064904|9.5364925804705|9.5364925804705|9.5364925804705|9.3344360924397|9.0441802166904|9.0441802166904|8.7546447275971|8.7057163449233|8.5657804673217|8.5657804673217|8.5657804673217|8.5657804673217|8.4569785004746|8.3821982681631|8.3216250197331|8.3216250197331|8.3216250197331|8.3216250197331|8.2195833806904|8.0834260654352|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|7.9386351221755|7.8701497309687|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881||7.6415586377276|7.6378431745252|7.6003814745701|7.5743129042295|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997||||-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.903197865639|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|||-9.658182420339|-9.658182420339|-9.658182420339|-9.715203168222|-9.8413370210028|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-10.103709126233|-10.401899232598|-10.444332588748|-10.488806104753|-10.488806104753|-10.898673428533|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|8.9887156202653|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.366230323137|-10.366230323137|-10.366230323137|-10.366230323137||||||-10.366230323137|-10.366230323137|-10.4658113875|-10.639234639761|-10.676371682084|-10.760968910761|-10.781632303206|-11.012924484641|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-12.932828590256|-12.932828590256|-12.932828590256|-13.269253912879|-13.381609770635|-13.381609770635|-13.426600156244|12.067879157118|12.067879157118|12.067879157118|12.067879157118|12.067879157118|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.867478515929|11.782754158782|11.635999747983|11.635999747983|11.635999747983|11.627962738485|11.627962738485|11.552732086735|11.552732086735|11.431924502669|11.228805242444|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.492993613615|-12.577215376313||||||-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-13.127310175027|-13.513122499348|-13.721246812478|-13.976941159186||-14.153267863522|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.812578122003|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.644010827764|12.118901144381|12.117667925486|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.856142974328|11.724047952704|11.570609099127|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.134680315147|10.931312080103|10.863843033122|10.863843033122|10.863843033122|10.718714525751|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.525488285238||10.370716371699|10.370716371699|10.370716371699|10.370716371699|10.159128867437|-12.030828480307|-12.030828480307|-12.210920338701|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.261469580942|-12.261469580942|-12.261469580942|-12.261469580942|-12.28490064445||||-12.28490064445|-12.306556201675|-12.38283997189|-12.812044468312|-13.082271247869|-13.579746093756|-13.943607001841|-13.977958691708|-13.977958691708|-13.977958691708|-14.289953722548|-14.594882146255|-14.594882146255|-14.594882146255|-14.820979956935|-14.991644519513|-15.175716181535|-15.425240061834|||-15.646378011786|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.055380075474|13.055380075474|13.055380075474|13.055380075474|13.055380075474|13.055380075474|12.985977668784|12.834975051904|12.594416671356|12.583246359622|12.583246359622|12.583246359622|12.583246359622|12.579717884898|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067||||||-14.033862441067|-14.033862441067|-14.033862441067|-14.179847444962|12.656523152929|12.656523152929|12.656523152929|12.656523152929|12.656523152929|12.656523152929|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-51.55347133065|-51.55347133065|-51.55347133065|-52.446635303506|-52.670707130442|-53.6680062612|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|47.892084803987|46.530093633255|46.289547667592|45.620609638524|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|44.257982717798|44.257982717798|43.768811714281|43.768811714281|43.768811714281|43.768811714281|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.513041582967|41.643935617766|39.989372077873|38.112102673282|38.112102673282|38.112102673282|37.86233538812|36.827417132862|36.827417132862|36.827417132862|35.192210721391|35.192210721391|35.192210721391|34.488568146381|-39.548730942289|-39.548730942289|-39.548730942289|-39.548730942289|-40.547479731815||||||-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.498446169728|-41.901052147409|-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466||-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466|-42.243449079524|-42.578835023256|-42.715063328745|-42.715063328745|-42.715063328745|-42.715063328745|-43.011439600111|-43.011439600111|-44.008819675579|-44.70202371824|-45.098358601864|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-46.446893267597|-46.780992248285|-47.613879868971|-48.085420076038|-48.787000399049|-48.787000399049|-49.110557482437|-50.226173742828|-50.333037812765|-50.333037812765|-50.333037812765|-50.885292709678|-50.885292709678|-52.653104028006|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|44.783522916488|44.783522916488|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|43.382049651225|42.349877080897|42.349877080897|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|41.230992238196||41.230992238196|41.230992238196|40.197214250733|39.915327814098|39.915327814098|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.597437287214|39.597437287214|39.597437287214|39.597437287214|39.411595451437|38.410105082285|38.061784475922|37.039760079516|36.889733277574|35.586926737113|34.411582830529||||-38.920989249658|-38.920989249658|-38.920989249658|-39.0616527382|-40.710727036382|-41.728586528461|-43.376763606249|-44.660291539496|-44.945878199809|-44.974310958907|-45.480901387583|-46.422113899004|-46.741792153|-47.013102900849|-48.221780975512|-48.554754689723|-49.663061410619|-50.21895841143|||-50.788843510123|-51.715935995813|-51.805775414436|-51.805775414436|-51.805775414436|-52.255860605206|-53.416513326395|-54.178345868575|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-55.220350834564|-55.855659227154|-55.855659227154|-55.855659227154|-55.855659227154|-57.514067893316|-59.167298269592|-61.185330444268|-62.500923851785|-63.375471887387|-64.875523471608|-65.122249920914|-66.128764132596|-66.128764132596|-67.570292556658|-68.386992017842|-70.056668646673|-70.056668646673|-70.056668646673|-72.494630159647|-73.394589651194|-73.517879526447|-75.498200779304|-79.096889686965|-81.293784141684|-81.293784141684|-81.293784141684||||||-81.293784141684|-82.046424653955|-82.22491643476|-84.112683588129|-84.564095079746|-85.753990958418|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387
08292|100677|/equities/feida-environ|SHANGHAICOMP|-5.765798033137|-5.765798033137|-5.765798033137|-5.8547756284022|-5.9158621198097|-5.9654021402376|-6.0532242876707|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.4882086032272|5.3357872955932|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.2971736693082|5.296303884155|5.2308928877849|5.1359924641736|5.064436021501|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6986444899304||||||-5.7640491800025|-5.8739436287036|-5.9577151822106|-6.0019056319148|-6.0182286632227|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094||-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.1129235035533|-6.1150048222717|-6.1150048222717|-6.1150048222717|-6.1288940869632|-6.2376601390113|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.4790412499476|5.4790412499476|5.4790412499476|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-6.0197322743024|-6.0197322743024|-6.0197322743024|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349||-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.1984354978219||||-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.3466636867372|-6.3466636867372|-6.3466636867372|-6.4629596307375|-6.617177282715|-6.7263081724381|-6.7764535143348|-7.0760594953401|5.9300500947626||5.9300500947626|||5.6774076393101|5.6774076393101|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.4401665236498|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.7618092838275|5.6991472351389|5.6991472351389|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308||||||-6.2441676598308|-6.2696308539441|-6.2984788071371|-6.5277541888264|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9291582745249|4.7009173306883|4.7009173306883|4.7009173306883|4.7009173306883|4.6987970309192|4.6864412577874|4.589989230457|4.589989230457|4.5627657014165|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.1934115211213|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0891182258078|-5.0891182258078|-5.235131510358|-5.4029237255575|-5.4426391143696|-5.4426391143696|-5.4426391143696|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775||||||-5.7048348230716|-5.8841786819471|-5.8841786819471|-5.8963098744301|-5.9425663395886|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9913929452444|5.4107581147872|5.4107581147872|5.4107581147872||5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.3269533061675|5.326059489746|5.2122880676268|5.0669869823454|4.9955410872564|4.9218969157804|-5.7064661732938|-5.7064661732938|-5.7294256806572|-5.7294256806572|-5.7294256806572|-5.7304730812929|-5.7649701083393|-5.9155221741168|-5.9961357426608|-6.0784842782511|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.2020064890617|-6.2020064890617|-6.2020064890617|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.2282231911359|5.1513588543664|4.9869865188789|4.9869865188789|4.8799848037507|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755||-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268||||-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5518802997425|-5.9676448633224|-6.1851608278519|-6.4196230307957|-6.4508310413827|-6.4508310413827|-6.5259235541545|-6.6276926906597|-6.7152140043059|-6.7869044566463|-6.8126716375693|-6.9079687860657|-6.9582983417698|-7.1151897992547|-7.1151897992547|||-7.1151897992547|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1638130377987|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|5.8722786008142|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028||||||-7.2467348592236|-7.2467348592236|-7.3174831885712|-7.4983144091916|-7.5720162443929|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|6.9952544106064
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-5.9598701655792|-5.9598701655792|-5.9598701655792|-6.0570001381325|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5868735601376|5.5868735601376|5.510970862913|5.4905230294861|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4461391327334|5.3728878406773|5.3728878406773|5.3632086811341|5.2983383164699|5.2983383164699|5.2983383164699|5.270375885996|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.79730772187||||||-5.8514530306579|-5.9861323439918|-5.9861323439918|-5.9861323439918|-5.9861323439918|-6.111258145156|-6.142405134337|-6.142405134337|-6.142405134337|-6.142405134337|-6.3076722422097|-6.4379690266156|-6.508854770716|-6.6603939798761||-6.7137711608066|-6.8403012050141|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.9131883334832|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.029874841119|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.8703498023841|5.7794236285006|5.7794236285006|5.7794236285006|5.7249151184067|5.6243503042841|5.5937222583187|5.5541358107872|5.3891575270157|5.3891575270157|5.3891575270157|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.0317800660101|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7470010493012|-5.7470010493012|-5.7470010493012||-5.7470010493012|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707||||-5.7648631020707|-5.7648631020707|-5.7648631020707|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.1860424215607|-6.3006028262567|-6.3856697179422|-6.420744376883|-6.4674937785832|-6.5067341477498|-6.5067341477498|-6.5067341477498|||-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.571926875338|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6892395954719|-6.8819327068981|-6.9527029673984|-6.9611681659492|-6.9611681659492|-6.9611681659492|-6.9611681659492|-7.2051868923806|6.0540903899524|6.0540903899524|5.4095561177463|5.4095561177463|5.1683957213528|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781||||||-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.1310264620831|5.1310264620831|5.1310264620831
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-14.85007958039|-15.070644162588|-15.296826069546|-15.942029203521|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.664779672948|12.225311343237|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.600243146736|11.600243146736|11.321936827587|10.877152369737|-13.011526629432|-13.011526629432|-13.011526629432|-13.10725142901|-13.326946337409||||||-13.542717915318|-13.750241471156|-14.171379514121|-14.420468907767|-14.420468907767|-15.018298472754|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694||13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|12.081791204928|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|10.965655402381|10.591117751989|10.591117751989|10.494020131334|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305||10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.343331552505|9.4720354355697|9.4561504564157|9.2512778928403|8.9900937711756|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192||||-10.614082855192|-10.614082855192|-10.614082855192|-10.994536287483|-11.49115194976|-11.948502060436|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.430819475823|-12.893132806016|-12.916258626727|||-12.925286723009|-13.174428440454|-13.174428440454|-13.329920955634|-13.599912109348|-14.13545777|-14.400508368424|-14.711676028494|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|11.066255085655|-13.538899103419|-13.538899103419|-13.538899103419|-13.538899103419|-13.538899103419|-13.718221098865|-13.965801140428|-14.076446052791|-14.309110323262|-14.309110323262|-14.309110323262|-14.47456690081|-14.917296475923|12.242238087402|12.242238087402|12.242238087402|12.242238087402||||||12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|19.521527558325|-22.48737308008|-22.48737308008|-23.207636848892|-23.565151973792|-23.726280632094|-23.965034256189|-23.965034256189|-23.965034256189|-23.965034256189|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.633834454667|-24.762450132413|-24.762450132413|-25.253277365415|-25.26475256466|-25.438614723673|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.259714197545||||||-27.165238247347|-27.493598154333|-27.610367348855|-27.610367348855|-27.610367348855|-28.176520509925|-28.847244019206|-28.889834903308|-28.889834903308|-28.889834903308|-29.581483759955|-30.446092197714|-31.214547021982|-31.927275295387||-31.968083297025|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.978485272288|-33.792205781804|-34.83078360013|-35.123093228117|-36.124547433605|-36.869497457865|-38.756108036442|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|32.072857349345|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|27.624717276964|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.553639383888|26.553639383888|25.505756308548|25.505756308548|25.505756308548|25.505756308548|25.378663515674|25.378663515674|25.378663515674|24.863165813742|24.863165813742|23.498599307108|23.498599307108|23.181945718239|23.181945718239|23.181945718239||23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|20.936606421416|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-25.249091742106||||-25.249091742106|-25.593705044618|-25.593705044618|-25.593705044618|-27.126339129199|-28.322598964627|-29.38399816294|-29.906562982949|-29.906562982949|-29.906562982949|-29.906562982949|-30.542292580508|-30.553102159393|-30.672336207377|-31.664262253429|-32.617513186827|-33.600013634778|-34.207237982327|||-34.63915377146|-35.431836875346|-36.102042392522|-36.196712391939|-36.789680791526|-37.875776462385|-37.875776462385|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-38.134343203564|-39.484828375732|-39.921475091417|-40.550153644535|-40.550153644535|-42.00961315152|-43.462904527419|-44.679893893923|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.378619303428|-45.378619303428|-45.378619303428|-45.378619303428|-45.378619303428|-45.674023431896|-46.786691447495|-48.157089811783|-48.157089811783|-48.518434319475|-50.638814274446||||||-50.764793731522|-51.887107573438|-51.887107573438|-51.887107573438|-51.887107573438|-51.887107573438|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.577972451334|-53.577972451334|-54.604968644386
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-9.3750302941929|-9.4135557289637|-9.4135557289637|-9.4306244344521|-9.4306244344521|-9.4790265793059|-9.6078069203931|-9.6870083272278|-9.7600088053081|-9.8785295639918|-9.8785295639918|-9.9478107728876|-10.049789300486|-10.248655123759|-10.296838914078|-10.822598416188|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.88166224504|-10.973513995547|-11.047793188513|-11.156992372341|-11.362459858341|-11.362459858341|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|9.8436035492852|9.4390042996886|9.4022267898456|9.3002518106982|9.0963908753444|-10.581706291684|-10.581706291684||||||-10.581706291684|-10.878563199053|-11.160625706789|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157||9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.3408854519917|9.1282058861072|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0417167311119|8.9935742092582|8.9217493481605|8.7863884973492|8.5898758093478|8.4591847220405|8.4591847220405|8.4591847220405|8.3135383702366|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.1458150847426|8.1447943563451|8.0942163859462|7.981906828467|7.9543408124358|7.8131566278041|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-9.1800663713008|-9.3122960995071|-9.4625505816531|-9.4805292366398|-9.4805292366398|-9.4805292366398|-9.5761435560002|-9.6619803606257|-9.6619803606257|-9.6619803606257|-9.7716448769288|-9.8716421105739|-9.8716421105739|-9.8716421105739|||-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-10.026269062611|-10.230270284013|-10.230270284013|-10.285457285339|-10.285457285339|-10.689397396969|-10.920997105624|-10.979977833385|-10.979977833385|-10.979977833385|-10.979977833385|-10.979977833385|-10.993308371035|-11.086454252101|-11.202726580144|-11.21358508693|-11.322316960348|-11.382574271111|-11.568416064479|-11.610699068248|-11.610699068248|-11.610699068248|-11.610699068248|-11.755777344372|-11.84419667419|-11.912996792089|-12.106662405079||||||-12.25184730749|-12.452608365269|-12.735120634736|-12.77791182697|11.069784924651|11.069784924651|11.069784924651|10.769081766576|10.769081766576|10.769081766576|10.769081766576|10.769081766576|10.73620211545|10.540585640082|10.540585640082
08298|100322|/equities/zheguangsha|SHANGHAICOMP|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.0820671377389|5.0589636230698|5.0348933832428|5.0348933832428|5.0071036171672|4.9828854035281|4.9828854035281|4.9828854035281|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.8673600255739|4.8673600255739|4.773733516456|4.7347037747185|4.70049920498|4.70049920498|4.70049920498|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.5710435328964|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814||||||-5.1598970496814|-5.2676635941046|-5.3245230172615|-5.3245230172615|-5.383359032046|-5.4537323637927|-5.5518871995429|-5.5518871995429|-5.5518871995429|-5.5518871995429|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577||4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.7797873365504|4.7797873365504|4.7691818651867|4.7691818651867|4.6446462667995|4.6278032638126|4.6278032638126|4.6278032638126|4.6278032638126|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5250044261201|4.4661781977704|4.4661781977704|4.4493335233163|4.4493335233163|4.4493335233163|4.4493335233163|4.3509257354153|4.1271399433759|-5.0947600002768|-5.0947600002768|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1289455318499|4.1289455318499|4.1289455318499|4.1289455318499|4.1288285149522|4.1102201484097|4.1102201484097|4.0496888980217|3.9813704947641|3.9813704947641|3.9813704947641|3.9265228090475||3.8994697263715|3.8732998029918|3.7103332166904|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.5424574171695|3.4560637115542|3.4250708552537|3.3339676164187|3.3044084467929|3.1715649011446|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652||||-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7780377796254|-4.0017086588631|-4.1724541676585|-4.3249490937198|-4.4398410289492|-4.4398410289492|-4.4398410289492|-4.5237120090817|-4.5746800169785|-4.588533399882|-4.6189261524568|-4.6738067565902|-4.7126384425318|-4.7126384425318|-4.7126384425318|||-4.7126384425318|-4.7126384425318|-4.7126384425318|-4.7896157253126|-4.7896157253126|-4.7951284236753|-4.8318091042665|-4.9158991583881|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.2228747155312|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.3264312023542|-5.3264312023542|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794||||||-5.349563689794|-5.4756264639848|-5.6156960276491|-5.696884661662|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.7879888538486|4.7879888538486|4.6039617337255
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2608537930456|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1193047895505|8.9531158754642|8.937351049032|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.7913279722454|8.766475592534|8.72933603009|8.72933603009|8.72933603009|8.5892621751231|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1841017770164|-9.3990021334084||||||-9.5344471518632|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6960165747576|-9.7344621296915|-9.7521805891497|-9.7969514334033|-9.7969514334033|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415||-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8991731675197|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-10.009540957539|-10.057822936474|-10.075358489816|-10.115398622955|-10.19210987776|-10.232913302413|-10.232913302413|-10.246014593962|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.333420556662|-10.393245372372|-10.580828570875|-10.616476005484|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.5723568019785|9.5723568019785|9.5723568019785|9.5723568019785|9.4603965081018|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581||9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|8.7330681000581|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885||||-10.397224564885|-10.397224564885|-10.397224564885|-10.903857308081|-10.903857308081|9.5516572226087|9.5516572226087|9.3707304783441|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.326934220632|-10.326934220632|-10.326934220632|||-10.326934220632|-10.326934220632|-10.326934220632|-10.326934220632|-10.339926907575|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.759875094987|-10.841347966867|-10.841347966867|-10.841347966867|-10.841347966867|-11.112609000424|-11.258454741614|-11.272900575452|-11.272900575452|-11.272900575452|-11.272900575452|-11.272900575452|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791||||||-11.301611630791|-11.546234838028|-11.599149959903|-11.825722131046|-12.04135752708|-12.268175136052|-12.374639311326|-12.478504226711|-12.478504226711|-12.478504226711|-12.693893165618|-12.944881619381|11.834435153564|11.834435153564|11.834435153564
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|27.710026251707|-32.514543171977|-32.514543171977|-33.284413254101|-33.694187707193|-34.168937862457|-34.434822799068|-34.434822799068|-34.434822799068|-34.434822799068|-35.321628730938|-35.696648034172|-36.135163210848|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-37.850684302134|-38.026059707352|-38.026059707352|-38.535699827084|-39.063873695675|-39.543983697167|-39.921885648558|-40.418302287222|-40.418302287222|-40.418302287222|-41.11199711601|-41.410554343242|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.862574766613||||||-42.872699100151|-43.183531527625|-43.183531527625|-43.920986127971|-44.39843579295|-44.39843579295|-44.829282230835|-44.829282230835|-45.355947117784|-45.797082270493|-47.188821515893|-48.735371833011|-48.735371833011|-48.735371833011||-48.735371833011|-48.735371833011|-48.735371833011|-48.735371833011|-49.08175919339|-50.781715740593|-52.719761916699|-54.7679891285|-55.295880904499|-55.295880904499|-57.005342075894|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.417191317164|46.417191317164|46.417191317164|46.417191317164|46.417191317164|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|44.943337087624|43.832681739887|43.832681739887|43.832681739887|43.832681739887|43.049803721199|42.809857936604|42.809857936604|42.809857936604|42.809857936604|41.529351431624|41.529351431624|41.529351431624|40.966213987805|40.966213987805||38.206109363214|36.727816615254|35.230506934226|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|33.224906479562|32.998702935868|31.32593592504|30.704211752716|29.489598531528|29.204316531071|28.816699993223|26.434426214529|-34.879265544208|-34.879265544208|-34.879265544208||||-34.879265544208|-34.879265544208|-34.879265544208|-34.879265544208|-36.418230848612|-37.947239378097|-39.125504046681|-40.047533396707|-40.047533396707|-40.047533396707|-40.047533396707|-41.268289331845|-41.949685366343|-42.50599869908|-43.748728743539|-45.298586094099|-46.636520822531|-47.438196667572|||-48.028551429003|-49.398580717574|-49.398580717574|-49.398580717574|-50.717868777922|-51.799613922626|-52.121392958463|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-54.748542896459|-56.35393324555|-57.346433964715|-59.337701311095|-59.604189226345|-62.271717836808|-64.065793993683|-66.311197495694|-69.287834618086|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-89.437820006491|-90.356328832875|-90.356328832875|-90.356328832875|-90.356328832875|-90.356328832875|-93.270364403471|-94.187074475537|-95.387858290418|-98.750401491307|-103.09711222558||||||-103.589015059|-103.65057409008|-103.65057409008|-103.65057409008|-103.65057409008|-103.65057409008|-104.54234635652|-104.54234635652|-104.54234635652|-104.54234635652|-104.54234635652|-106.86038395896|-107.63653264592|-109.12892623024|-111.45547162247
08301|101015|/equities/hangmin|SHANGHAICOMP|-8.0100026570206|-8.0100026570206|-8.08833625167|-8.274262559076|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.1121704643686|6.8818560248966|6.7798402713797|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.6970709231899|6.6970709231899|6.6970709231899|6.6970709231899|6.5403575594432|6.5403575594432|6.5403575594432|6.4554975142675|6.4554975142675|6.4554975142675||||||6.4554975142675|6.4554975142675|6.4554975142675|6.2433093307382|6.2433093307382|6.2433093307382|6.2120101449629|6.0923843415253|6.0923843415253|6.0923843415253|6.0923843415253|5.9395866184534|5.9395866184534|5.9395866184534||5.9395866184534|5.9395866184534|5.9395866184534|5.8989850182336|5.8960943110565|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.7978841202812|5.7978841202812|5.7978841202812|5.5354268702486|5.2693633142024|5.0715146928926|4.9849564153348|4.9849564153348|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|-5.3986087116668|-5.3986087116668|-5.4545653432684|-5.4600190991331|-5.4600190991331|-5.4639124509936|-5.4639124509936|-5.4687914447923|-5.4729577292246|-5.4729577292246|-5.4729577292246||-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246||||-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.723842142825|5.0869603497564|5.0869603497564|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.5565003317133|-5.5929017677149|-5.5929017677149|-5.5960017458422|-5.6788908393099|-5.7132121358662|-5.760235445847|-5.8030395167292|||-5.8194883021184|-5.849431664024|-5.8625699020146|-5.8625699020146|-5.9178553661504|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-6.086394340169|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661||||||-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8415380158674|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4183980071399|5.4183980071399|5.3359977496834
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.993059781772|-30.522843629764|-30.827603320994|-31.364559364229|-31.625622007482|-31.631802264443|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.376358141834|29.376358141834|29.138590959775|29.138590959775|28.927879390967|28.119538600317|-31.479403927903|-31.479403927903|-31.479403927903||||||-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-32.102670619864|-32.57027253739|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145||29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.611775537112|29.485305304636|29.414784214352|29.281425022918|28.976026667311|28.13034056287|28.13034056287|27.501490048357|27.170852671666|27.170852671666|26.393561325323|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.71595533444|-29.719949384017|-30.332722182057|-30.901358386964|-31.357065488995|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.430604239336|28.430604239336|28.430604239336|28.147469126626|28.147469126626|28.147469126626|27.743962511501|27.743962511501|27.743962511501|27.360750446807|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|26.971824864707||26.472263897085|26.139419119252|25.503717149511|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.230228769673|25.168282417841|25.168282417841|25.168282417841|25.168282417841|25.121459828247|25.121459828247|25.121459828247|24.258763271823|23.589101321449|23.013286916139|22.215555128921||||-25.132192156621|-25.132192156621|-25.132192156621|-25.962355425963|-26.8851563169|-27.007200782858|-27.007200782858|-27.236405049621|-27.236405049621|-27.236405049621|-27.236405049621|-27.528147126634|-27.701115715723|-27.748857829549|-28.110237383819|-28.166928900586|-28.309565160646|-28.309565160646|||-28.309565160646|-28.396726723529|-28.396726723529|-28.669378090806|-28.702085813888|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-30.132930071098|26.120481247658|26.120481247658|||||||||26.120481247658|-29.0071642021|-29.103989506172|-29.284590085797|-29.343345276847|-29.343345276847|-29.343345276847|-29.493453754503|-29.493453754503|-29.493453754503|-29.716931940801|-30.003732709628|-30.257405251496|-30.257405251496|-30.257405251496|-30.257405251496||||||-30.257405251496|-30.575687799446|-30.885284964235|-31.60269744307|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.271357849323
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-11.887710121907|-12.148545728545|-12.148545728545|-12.148545728545|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.630235283354|10.431928043872|10.422565825817|10.422565825817|10.406235726114|10.406235726114|10.406235726114|10.331372878547|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.112447770696|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753||||||-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.193043779519|-11.217270505855|-11.523078322885|-11.67052856551|-11.67052856551|-11.820570744798||-11.820570744798|-11.820570744798|-11.820570744798|-11.912301105179|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.96585761377|-11.96585761377|-11.966079943747|-11.966079943747|-11.966079943747|-12.052866610522|-12.133740752532|-12.2247119409|-12.336902139601|-12.35544676032|-12.569384990427|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.712956933128|-13.016063138232|-13.18618130285|-13.389645836954|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.454426920061|-13.52047412886|-13.637193446842|-13.79854838659|-14.110753940191|-14.110753940191|-14.110753940191|-14.110753940191|-14.40108888356|-14.40108888356|-14.40108888356|-14.40108888356|-14.61620964174|-14.772455153251|-14.89606145729|-14.957539922925|-14.957539922925|-14.957539922925|-15.325599280697|-15.52834854467|-15.52834854467|-15.52834854467|-15.52834854467|-15.595942183151|-15.610491774496|-15.935545945627|-16.003939814548|-16.067155567784|-16.37572878376|-16.383553446264|-16.383553446264||13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|12.970469445107|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|9.8464144643853|-11.927211550917|-11.927211550917||||-11.927211550917|-11.927211550917|-11.969679598506|-12.138532537548|-12.476147062611|-12.935719206412|-13.484687595985|-13.916874971016|-14.110972234523|-14.136635750439|-14.365150524407|-14.530167183644|-14.652963410225|-14.947181978056|-15.423535707074|-15.862261695417|13.089249845842|13.089249845842|||13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-15.051286556803|-15.285873574772|-15.377637936847|-15.60459717355|-15.868997346934|-16.257622180565|-16.257622180565|-16.257622180565|-16.673469687153||||||-16.779966408068|-17.003295958102|-17.379772941338|-18.139747928764|15.002318728819|15.002318728819|15.002318728819|15.002318728819|15.002318728819|14.056464315404|13.026636664362|13.026636664362|13.026636664362|13.026636664362|12.925698428702
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-21.664309723099|-21.664309723099|-21.664309723099|-21.794789030508|-22.019765856482|-22.194243189861|19.651843393157|19.651843393157|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.127371566659|19.127371566659|18.582635633554|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.18690264256|18.18690264256|18.18690264256|18.18690264256|18.00022301239|18.00022301239|18.00022301239|17.905803092786|17.768670170913|17.720744019757|17.621938155769|17.145162222928|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623||||||-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-20.338626680927|-20.688473924615|-20.885956203763|-20.885956203763|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287||-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-22.115073522583|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.384197649806|-22.4596646996|-22.848515374976|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|19.215966484023|18.970585017146|18.970585017146|18.970585017146|18.747087088852|18.747087088852|18.747087088852|18.747087088852|18.502873941295|18.25652773737|17.624474449943|17.10052661983|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838||16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.097444992558|16.097444992558|16.097444992558|16.097444992558|16.097444992558|15.436104975237|15.436104975237|14.34233793737|-17.381328078646|-17.381328078646|-17.381328078646||||-17.381328078646|-17.381328078646|-17.381328078646|-17.585919773731|-18.03824420787|-18.653049213103|-19.726721585251|-19.807608160922|-19.807608160922|-19.807608160922|-20.358453893606|-20.61105945369|-21.078400270369|-21.49377795527|-22.254198194319|-23.323553430564|-24.346169537445|-25.181300554166|||-25.39199967902|-26.210000626699|-26.599444725399|-26.879382188988|-27.068758178499|-27.886397336088|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|20.741270595417|20.426411899842|19.757680664369|19.645200051542|19.503000248004|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-23.082691645189|-23.184100865836|-23.589000224532|-23.877778900399|-24.19424329277|-24.19424329277|-24.19424329277|-24.387491496361||||||-24.680546954778|-24.870051599771|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.005015452866|21.005015452866|21.005015452866|21.005015452866|20.302239612478
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-14.129183675596|-14.129183675596|-14.129183675596|-14.421315142125|-14.566461241477|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.878053179205|-15.075058767995|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.274661610232|-16.576290472466|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-17.075621816518||||||-17.274579601157|-17.310644075461|-17.386827015421|-17.599252408899|-17.99957106898|-17.99957106898|-18.030078181401|-18.247864944819|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207||15.963256931941|15.818619940723|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.485474914295|15.357193781251|15.13132680932|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.755185898492|-16.755185898492|-16.755185898492|-16.755185898492|-17.131317253851|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|14.925055835804||14.925055835804|14.925055835804|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.651889320196|14.366679273762|14.366679273762|14.366679273762|14.122421091041|13.751023364554|13.610581583988|13.593423785116|13.42769351419|13.28188128401|13.117508487068|13.117508487068||||12.794453387086|-14.760633348513|-14.760633348513|-14.760633348513|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-15.137626720581|-15.461806854841|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|||-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-16.120766175687|-16.318152909797|-16.318152909797|-16.318152909797|-16.318152909797|-16.981280332717|-17.385311610072|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-18.134968913474|-18.760519836654|-18.823544734095|-18.823544734095|-18.823544734095||||||-18.823544734095|-18.823544734095|-18.823544734095|-18.823544734095|-18.823544734095|-19.133939470819|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-5.1302478042377|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.5969326737167|4.5200045906439|4.5131001299106|4.4796349279839|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8656813516233|-4.9444078487394|-4.9648178200189|-4.9815432606211|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0282313026453|-5.1789569026029|-5.1789569026029||||||-5.1789569026029|-5.2349510861542|-5.274152300215|-5.35421699667|-5.3923836459057|-5.4641558052584|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.7385019267663|-5.7911924217658|-5.8547606881531|-5.8547606881531||-5.8547606881531|-5.8878297735223|-5.9214631995722|-5.9214631995722|-5.9214631995722|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.997933328029|-5.9992556658749|-5.9992556658749|-6.0404422644514|-6.0703320109997|-6.1694159865549|-6.2183985842787|-6.2879034030794|-6.4532255318826|-6.4660833451899|-6.4660833451899|-6.4660833451899|-6.4976320635116|-6.6914160396033|-6.7281605033271|-6.8598607147394|-6.971748374265|6.0330942541939|6.0330942541939|6.0330942541939|6.0330942541939|5.946502962473|5.946502962473|5.946502962473|5.9107959963248|5.8691386091892|5.7192805992436|5.5436451950417|5.5173356641449|5.5173356641449|5.5173356641449|5.4462455499081|5.4204308973317|5.3584147279532|5.1625238861277|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8931029335905|-5.9121779618715|-5.9901178874411|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.236099807256|5.236099807256||5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.0448962624368|5.0448962624368|5.0303263063229|4.9169148995917|-5.9550994705199|-5.9550994705199||||-5.9550994705199|-5.9550994705199|-5.9550994705199|-5.9642827059426|-6.2242026092386|5.4031406188894|5.4031406188894|5.4031406188894|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|||5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.2684596455422|5.0956231660674|-6.0319967917686|-6.0319967917686|-6.0319967917686|-6.1152000617192|-6.3493712689265|-6.4511104911258|-6.4511104911258|-6.4511104911258|-6.4690159898959|-6.4690159898959|-6.4690159898959|-6.6637022342905|-6.7527528964397|-6.8086137730674|-6.8154090464994|-6.8660428326312|-6.9027453308837|-6.9781068304663|-7.0496536868022|-7.187251805746|-7.187251805746|-7.187251805746|-7.187251805746|-7.187251805746|-7.2500068340957|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714||||||6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-64.076030356299|-64.076030356299|-64.080590997152|-65.897879055266|-65.910420341762|-66.679355113012|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.454833397185|58.069932276051|58.069932276051|58.069932276051|57.103255914362|53.460840303271|-61.732231901735|-61.732231901735|-61.732231901735|-61.732231901735|-63.2908130207|-65.083285168193|-65.083285168193|-65.083285168193|-65.911427845979|-66.431029388667|-66.990032908387|-68.994481984186|-69.698990340351|-69.698990340351|-69.998880699077|-70.912643780089|-71.070160298189|-72.297398042503|-72.48710891916||||||-74.911235726692|-75.31137287707|-79.170418342958|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-82.474799463537|-82.474799463537|-82.474799463537||-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-83.843664086954|-84.771295667905|-86.336438206852|-87.527150291006|-88.981834351796|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-92.099889673727|-92.099889673727|-93.602652141272|-94.5837080105|-94.5837080105|-94.5837080105|-96.556460467357|-96.556460467357|-96.556460467357|-96.556460467357|-97.46662001188|-97.805017965196|-97.805017965196|-97.805017965196|-97.805017965196|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|82.348800150925|82.205335688121|81.981090209522|81.981090209522|81.715099808947|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|75.554787732881|72.375878124018|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|69.515968425689||66.162187054883|63.766959988553|62.280804779219|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|59.938230313067|59.312956996912|59.312956996912|57.443024101251|57.326438946187|56.397322807775|55.835912874524|53.624511907701|52.900612367767|52.900612367767|52.900612367767|52.900612367767||||51.785294547763|-62.779059205081|-62.779059205081|-62.779059205081|-64.407929298641|-66.584448573062|-68.960498117814|-71.019781191492|-71.809270979622|-71.809270979622|-72.066280499277|-74.381761912038|-74.998374278077|-74.998374278077|-78.607171489937|-82.652834841656|-82.98434633353|-84.700614440625|||-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-86.113499840305|-86.279050672258|-86.279050672258|-97.676966264534|82.085466178041|82.085466178041|82.085466178041|82.085466178041|82.085466178041|82.085466178041|78.016328369888|77.304625778179|77.304625778179|73.923085615349|73.519042241367|73.519042241367|71.719443890554|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511||||||-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.866773263799
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-8.7476558474815|-8.7476558474815|-8.8062842982915|-8.8752867045426|-8.8752867045426|-8.8752867045426|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-9.1316272165736|-9.1316272165736|-9.1595859159321|-9.5123180933893|-10.11035331842|-10.162040535274|-10.162040535274|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749||||||-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.465518154907|-10.788353405846|-10.790319680041|-10.790319680041|-10.790319680041|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844||-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.128187122519|-11.128187122519|-11.128187122519|-11.128187122519|-11.140763272373|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.300348382868|-11.3865895002|-11.3865895002|-11.3865895002|-11.417877220325|-11.634863243293|-11.874292596392|-11.991991926357|-12.069435306308|-12.320483785997|-12.418315629308|-12.429795084336|-12.580327786713|-12.713697369131|-12.975775064398|-13.074750385206|-13.100833426495|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|10.962370682596|10.678358396923|10.678358396923|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797||-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.894324001898|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011||||-12.983632361011|-12.983632361011|-12.983632361011|-13.92792445986|11.100281027323|11.100281027323|11.100281027323|11.100281027323|10.798645367629|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|-12.062479455137|-12.062479455137|||-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137||||||-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-38.373464658405|-38.373464658405|-38.373464658405|-39.859406659499|-41.045449572023|-41.201612186892|-41.42290210775|-42.653780831799|-43.204199779812|-43.275223189794|-43.535246988362|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-44.709734388439|-45.508036980196|-45.655042420013|-46.594492552659|-46.963324253185|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-47.252770067668|-48.712755742623|-48.712755742623|-48.712755742623|-48.712755742623|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.879567575137||||||-54.860631147668|-56.458479103827|-58.214978731764|-59.321517118569|-59.321517118569|-60.372240420576|-62.094154963224|-64.402948840159|-64.411288643431|-64.411288643431|-64.411288643431|-67.966987186617|-70.82331991852|59.221056412012||59.221056412012|59.221056412012|59.221056412012|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|54.917417766751|54.917417766751|54.917417766751|54.917417766751|54.730465626387|53.427550403753|53.427550403753|51.496723060784|47.714690399366|44.721324708944|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|41.945650242047|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.811202600054|41.37724630928|41.37724630928|41.37724630928|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|39.986367524293||38.606563277484|38.606563277484|38.244514354336|37.212237976511|36.995264740475|36.552517276879|35.260017560451|34.588352387181|33.917615247028|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712||||-39.500538734712|-39.500538734712|-39.500538734712|-39.960044229602|-43.447270221816|-45.464188279163|-46.778541659262|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-51.533313892617|-52.070348472876|-52.6437207543|-53.086912084856|||-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-56.17489808841|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|45.665694982997|-53.422203640601|-53.422203640601|-53.422203640601|-53.422203640601|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527||||||46.098188228527|46.098188228527|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|41.750624033286|40.482251421996|40.482251421996|38.670834930283|-46.12495649402|-46.12495649402
08310|100491|/equities/huafang|SHANGHAICOMP|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.8444162048536|-8.8683542809906|-8.8683542809906|-9.0281714953783|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.1305993501907|-9.1305993501907|-9.1305993501907|-9.1401847312192|-9.1401847312192|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.2553022290425|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.640659357802|-9.6523991444552|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.8300982947619|-9.9128876257242||||||-9.9182086044221|-9.9257873488431|-10.25865236399|-10.373502902161|-10.453891890988|-10.52444991851|-10.52444991851|-10.52444991851|-10.52444991851|-10.559944468341|-10.774382729886|10.081107562408|10.081107562408|10.081107562408||10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.0646387128|10.0646387128|10.0590431986|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.730485747999|-10.730485747999|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.887365616463|-10.95318443367|-11.046871472168|-11.184768766762|-11.184768766762|-11.184768766762|-11.225298875571|-11.249776303769|-11.255862169797|-11.369847065138|-11.645895715679|10.380839331077|10.380839331077|10.380839331077|10.380839331077|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.291018159333|10.291018159333|10.187242409855|10.059158640073|9.9708743627255|9.9708743627255|9.8481938635183||9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076||||-10.88182230076|-10.88182230076|-10.88182230076|-10.946468936964|-11.266631986879|9.9227681712383|9.9227681712383|9.9227681712383|9.8458538669209|9.8432757464284|9.8432757464284|9.8141955895815|9.7985502397124|9.5633896892937|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|||-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.615936766058|-10.944732902953|-10.944732902953|-10.944732902953|-10.944732902953|-11.239703759561|10.241318725087|10.241318725087|10.241318725087|10.175552578011|10.175552578011|10.175552578011|10.175552578011|10.175552578011|10.175552578011|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441||||||-11.048775259441|-11.048775259441|-11.048775259441|-11.186417491111|-11.318241073989|-11.515606353193|-11.515606353193|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.041385632513|11.994317193559|11.854796881732|11.779008959616|11.779008959616|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.576244634961|11.560827302243|11.476134585126|11.476134585126|11.476134585126|11.425705325586|11.419116695703|11.231796326439|11.018662309426|10.924624919647|10.851249800516|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-12.051341371904||||||-12.051341371904|-12.051341371904|-12.051341371904|-12.051341371904|-12.064268303326|-12.354187383046|-12.429406610032|-12.429406610032|-12.429406610032|-12.51211793213|-12.840687034185|-13.00229612683|-13.00229612683|-13.00229612683||-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.047955463915|-13.200506155787|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.309853464981|-13.589836975624|-13.815929939007|-14.049922256177|-14.237136077556|-14.241262329588|-14.337513381651|-14.403905464311|-14.403905464311|-14.662672918262|-14.744359639694|-14.744359639694|-14.744359639694|-15.114288492788|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.001092515235|-14.73288684732|-14.73288684732|-14.73288684732|-14.73288684732|-14.73288684732|-14.930985830959|-14.979653235963|-14.979653235963|-14.979653235963|-14.979653235963|-14.979653235963||-14.996281381769|-15.052075781846|-15.052075781846|-15.282861990425|-15.422574756858|-15.422574756858|-15.422574756858|-15.765082834294|-15.870881395317|-15.870881395317|-15.870881395317|-16.355423641179|-16.410471174424|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026||||-16.552237348026|-17.332643392408|-17.332643392408|-17.332643392408|-17.839048521081|-18.314498363115|-19.092775647483|-20.121418441492|-20.299218829715|-20.299218829715|-20.636910739037|-20.932677814798|-21.441308839935|-21.959787642314|-22.666987087278|-23.152207429705|-24.172452352111|19.270842059769|||19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|17.390935774554|16.673261081631|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547||||||16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|16.521236183547|15.339707218169|-19.91083233503|-19.91083233503|-19.91083233503|-19.91083233503
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|-23.565370783537|-23.565370783537|-23.619300879074|-24.305591748838|-24.305591748838|-24.305591748838|-24.752878584999|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.673439298672|22.563821036068|22.545911796057|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421||||||-24.597932754959|-24.976591890614|-25.289743927724|-25.289743927724|-25.311382324173|-25.602623115288|-25.602623115288|-25.602623115288|-25.614965622203|-25.614965622203|-26.076073850279|-26.732859837882|-27.269844518626|-27.772049783032||-27.891165811001|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.164558657641|-28.812287711031|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|25.968644121871|25.968644121871|25.968644121871|25.946826806317|25.581474373352|25.546151267827|25.546151267827|25.546151267827|24.888502239453|-27.736762019579|-27.736762019579|-27.736762019579|-27.736762019579|-27.969178911254|-28.047976224737|-28.511084893364|-28.790649470376|-28.794568119578|-28.794568119578|-28.823409462563|-29.44378810524|-29.586985965559|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.906445690316|-30.627717437923|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.591583294747|25.449536794951|25.189382113551|25.189382113551|25.189382113551|25.189382113551|24.686535240913||-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552||||-27.789166677552|-27.789166677552|-27.789166677552|-27.798371026299|-27.798371026299|-27.798371026299|-27.798371026299|-28.234186013242|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|||24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|23.094733934258|-26.841440047925|-26.841440047925|-27.398266728394|-28.184298008892|-28.184298008892|-28.184298008892|-28.184298008892|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542||||||-28.993680501542|-28.993680501542|-29.931867626598|-30.576519360466|-30.75752071944|-30.75752071944|-30.75752071944|-30.75752071944|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-27.161066331774|-27.161066331774|-27.161066331774|-27.400082435027|-27.400082435027|-27.739534737683|-27.978928117859|-28.488254049208|-28.756393303238|-28.849881770172|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|24.557858361082|24.420561523056|24.420561523056|24.420561523056|24.420561523056|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.227426913808|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.828564551642||||||-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-29.608959625352|-29.853843633984|-30.29299277086|-30.29299277086|-30.29299277086|-30.29299277086|-30.955547319728|-31.387281072087||-31.387281072087|-31.870866603263|-32.407629457456|-32.735700147397|-33.083949695736|-33.083949695736|-33.083949695736|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-34.500313401511|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-35.842200096731|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.035502119359|30.13866994974|30.13866994974|30.13866994974|29.656995780581|29.656995780581|29.656995780581|29.656995780581|29.656995780581|28.98055119792|27.895056356758||27.227285506295|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.436822876989|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.763388170137|24.754320371299|24.153133962053|23.074592799498||||-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-28.138761566896|-29.33806774221|-29.528276409279|-29.528276409279|-29.528276409279|-29.570305892241|-29.781451724648|-29.919945635928|-30.197718000559|-30.913575331533|-31.633416776485|-32.395462915441|28.488361847597|||28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-33.267782948614|-34.614203742478|-34.873558683896|-34.962542193054|-34.962542193054|-36.41782383667|-37.423694236925|-38.100771806693|-38.916413940827|-39.656570714757|-40.474522372136|-41.580024688387|-42.38404204245|-42.38404204245|-42.607214149079|-42.607214149079|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-44.109860156436|-45.466510055749|-45.657234242987|-46.676371525208|-47.93669317789||||||-47.93669317789|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-48.658046044973|-49.185052118994|-49.6572797677|-50.428088707072|-51.431097529972|-51.431097529972|-51.703266783806|-51.703266783806
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-4.9160064266702|-4.9160064266702|-4.9160064266702|-4.9672294774078|-4.993032923277|-5.0222585895943|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7557914573713|4.6947681990778|4.6814090242557|4.6660100608592|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-5.0038202163755||||||-5.0198002785642|-5.0931116442105|-5.1269280003203|-5.1269280003203|-5.1726974962699|-5.3079972265547|-5.3299967446135|-5.3320948565211|-5.3320948565211|-5.3745498352808|-5.447833000903|-5.5525923429646|-5.5901026923036|-5.6537170771901||-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6746857568229|-5.7429843660422|-5.7850424002507|-5.7850424002507|-5.8461583401206|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.1064348819292|5.1064348819292|5.0893720391102|5.0549037489267|5.0549037489267|4.9887819856374|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9487805806334|4.9442005646158|4.9118896338596|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.3555680336467|-5.3606309164356|-5.3979233623424|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4500194552764|-5.4500194552764|-5.4500194552764|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335||-5.478909914335|-5.478909914335|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5240864498122|-5.5240864498122|-5.5240864498122|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.6211257393019||||-5.6211257393019|-5.6211257393019|-5.6479173164519|-5.8604636701116|-6.0666263403902|-6.182918396527|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|||-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.3916923228006|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|5.9948131856241|5.9948131856241|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9238324785796|-6.2817881971925|-6.2817881971925||||||-6.2817881971925|-6.2817881971925|-6.2817881971925|-6.3519871135917|-6.4633187872797|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.1320185709536|6.1320185709536|6.1086799814512
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.198318564954|13.11313188083|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|12.937958461926|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.984173025297||||||-14.185191858264|-14.305213862494|-14.345869165819|-14.345869165819|-14.345869165819|-14.685965438861|-14.960140453963|-14.960140453963|-14.960140453963|-14.960140453963|-15.250711214972|-15.274915048133|-15.274915048133|-15.274915048133||-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.439349515185|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.286163065754|12.961291973153|12.611435087035|12.382705749748|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527||12.185313912556|12.185313912556|12.03034948897|11.983165630496|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.777871257902|11.623190331062|11.522433677868|11.509371191877|11.481290620673|11.481290620673|11.481290620673|11.481290620673|11.481290620673|-12.741063721918|-12.741063721918|-12.741063721918||||-12.741063721918|-12.741063721918|-12.741063721918|-13.293404137584|-13.719338403248|-13.848709303033|-14.117125576997|-14.117125576997|-14.117125576997|-14.117125576997|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|||-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.428740121377|-14.433044647125|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.708497275528|-15.205243339284|-15.205243339284|-15.233695247713|-15.233695247713|-15.564106176234|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.671808078652|-15.71978651458|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.855282015063|-15.870856220512|-15.870856220512|-15.870856220512|-15.870856220512|-15.870856220512||||||-15.870856220512|-15.873173271052|-16.016303630264|-16.245892837744|-16.725436558438|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.959737432389|-42.366930895811|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.454043209278|37.126159045126|36.708219983727|36.708219983727|35.158579802679|34.941200018114|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|34.249776864942|-39.909322593174|-39.909322593174|-39.909322593174||||||-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-40.41535785194|-41.198731607814|-41.470408327074|-41.470408327074|-41.832614186984|-41.832614186984|-41.832614186984|-42.165124526268||-43.54125003312|-43.600833251454|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.534044055474|-44.534044055474|-44.534044055474|-45.416160349859|-46.299621958218|-46.369581216664|-47.122311691543|-47.625903557959|-48.671002969944|-48.938337124943|-49.438500262042|-49.438500262042|-49.481667731451|-49.481667731451|-50.663521261399|-52.133358499944|-52.321785803112|-52.321785803112|-52.321785803112|-53.112538942002|-53.736153956147|-55.106283368768|-55.126953866381|-55.126953866381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|47.0620503154|44.868387086149|44.060987109339|43.947841565159|43.947841565159|43.947841565159|43.947841565159|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325||-50.608809931325|-51.256049414622|-51.256049414622|-51.256049414622|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921||||-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|43.666318350165|43.666318350165|43.666318350165|||43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|41.58646438423|41.090962521377|41.090962521377|41.090962521377|40.63229845402|40.63229845402|40.579344237584|40.579344237584|40.579344237584|40.40316164575|38.934067011784|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-48.849328609819|-48.849328609819|-49.627586572827|-50.251032933116||||||-50.251032933116|-51.283369391627|-52.775772904636|-52.775772904636|-52.775772904636|-52.775772904636|-54.388635899493|-56.734596545905|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918
08317|100417|/equities/ju-hua|SHANGHAICOMP|-16.634345490841|-16.634345490841|-16.634345490841|-17.015384046135|-17.124315146934|-17.225350146306|-17.409277974248|-17.536419827276|-17.744355579806|-17.905950277594|-18.089945706557|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.338286295601|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.06856685078|15.785946839089|15.785946839089|15.020496784575|14.748884981349|14.540207702678|14.540207702678|14.540207702678|14.540207702678|14.534120381719|14.483881689238|14.483881689238|14.483881689238|14.254313178777|14.114792501396|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166||||||-15.702971084928|-15.847745533359|-15.980828359803|-16.134809682855|-16.252009972477|-16.323344663937|-16.476289889645|-16.476289889645|-16.765851724088|-16.765851724088|-16.809279799395|-17.332533756818|15.076152097823|15.076152097823||15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|14.784057365128|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.117319764504|13.093687893957|13.08354253461|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.013529703165|11.716144426162|11.601349845419|11.601349845419|11.601349845419|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.192489303704|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.864135686271||-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367||||-12.225682386367|-12.225682386367|-12.225682386367|-12.31409124159|-13.32434993417|-13.32434993417|-13.32434993417|-13.493360795533|-13.493360795533|-13.493360795533|-13.70151195477|-13.754660306788|-13.754660306788|-13.754660306788|-13.879621967581|-14.101246393287|-14.324718462719|-14.580110225877|||-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.664566792604|-14.799033336819|-14.799033336819|-14.799033336819|-14.799033336819|-15.33392607391|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.196079296664|12.975088113763|12.892875717986|12.596528158043|12.268364863765|12.043738476845|11.960771642151|11.960771642151|11.960771642151|11.960771642151|11.960771642151|11.936412954797|11.697681321556||||||11.563865766916|11.563865766916|11.315961795817|-12.481301315513|-12.481301315513|-12.481301315513|-12.774222965469|-13.05024806154|-13.110830689936|-13.198432935939|-13.198432935939|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-39.035250066412|-39.746389784959|-40.270433441961|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.875553739862|-40.875553739862|-40.875553739862|-40.875553739862|-41.162281500848|-41.685869309143|-42.126629083779|-42.126629083779|-43.31614534137|-43.31614534137|-43.699051769545|-43.925057208064|-44.226729909052|-44.399142732741|-44.627381950089|-45.86830958107|-45.86830958107|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.267376578615|40.734861440975|39.635958428204|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541||||||-46.217200429541|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-48.123825075259|-49.256473119646|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549||-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-51.619314262166|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.686937141553|-53.374931971382|-53.903812055401|-53.990942483836|-53.990942483836|-55.526600420137|-56.113446725364|-56.353829610078|-56.595406823354|-56.595406823354|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.83368534759|46.859095517301|46.525105943838|46.205672677534|45.236262019496|45.236262019496|44.626402413427|44.185991707627|44.185991707627|43.149983455596|43.149983455596||43.149983455596|43.149983455596|43.149983455596|43.149983455596|43.149983455596|41.291091973978|39.253435831818|-45.955580609608|-45.955580609608|-45.955580609608|-46.200644486003|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766||||-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-48.116484220311|-48.116484220311|-48.116484220311|-48.116484220311|41.471648565313|41.471648565313|41.471648565313|41.471648565313|||41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|40.739532643283|38.661703089569|37.118004670512|36.229446904274|35.726965729063|35.726965729063|35.726965729063|35.536628104653|35.230142330026|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526||||||33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.93639898897|32.903776705274|32.075308442125|31.011616394855
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-13.143186538401|-13.143186538401|-13.143186538401|-13.382429883417|-13.634366774489|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.831695698249|-13.974662355303|-14.072957943677|-14.304397581682|-14.415441723516|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.687691327074|-14.894101165113|-14.957335019969|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.308067420544|13.248525241857|13.248525241857|13.248525241857|13.248525241857|13.248525241857|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.439817640467|12.439817640467|12.439817640467||||||12.439817640467|12.439817640467|12.439817640467|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.309948385992|-14.59049870045|-14.632776223631|-14.841529522502||-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-15.048921490338|-15.167690277791|-15.684655561156|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|12.782517790888|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.76179578073|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||||-12.541641254327|-12.567379071869|-12.654865506134|-12.827073259311|-13.045636781009|-13.344596262279|-13.536064243978|-13.536064243978|-13.536064243978|-13.536064243978|-13.564516227186|-13.792795305716|-13.829500828833|-13.829500828833|-13.885556020836|-14.205617894177|-14.411242367432|-14.455854776962|||-14.455854776962|-14.599837969258|-14.611486751188|-14.680540966049|-14.933379198727|-15.191532269249|-15.199479782062|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.67436756589|-15.851375166111|-15.851375166111|-15.851375166111|-15.851375166111|-16.336528159438|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.876374742541|14.307638456593|14.225153607539|13.488504112221|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788||||||-14.640536803788|-14.963929408994|-15.0993663406|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985
08320|100555|/equities/longsheng|SHANGHAICOMP|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.5392089995669|9.4541212886491|9.446569500872|9.446569500872|9.3961880587963|9.3152090072|9.2818988693383|9.1565540513095|9.1516103460828|9.1516103460828|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.0355575812321|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281||||||-9.4503297586281|-9.5264769416208|-9.5555303738244|-9.5667001059461|-9.5896669284953|-9.627409275947|-9.627409275947|-9.627409275947|-9.641010346874|-9.6777890687347|-9.8397654433118|-9.9262161410368|-9.9262161410368|-9.9262161410368||-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9792790545991|-9.9792790545991|-9.9797274141609|-9.9797274141609|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.11767513342|-10.149639257538|-10.286265833232|-10.368258616688|-10.368258616688|-10.368258616688|-10.39362085899|-10.434578721614|-10.502309605911|-10.587566372901|-10.653962820934|-10.667238110582|-10.667238110582|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.746237878937|-10.746237878937|-10.746237878937|-10.764152876689|-10.77905926898|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471||-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471||||-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-11.047639332177|-11.142932637932|-11.222148030337|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|||-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.726660737592|-12.002370402329|-12.002370402329|-12.002370402329|-12.002370402329|-12.340411924778|-12.661013470158|-12.807792621702|-12.896780798281|-12.896780798281|-12.962534663241|-12.971704691826|-13.058005194066|-13.097783888047|-13.238092939793|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305||||||-13.246193806305|-13.34688225496|-13.401089341408|-13.401089341408|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.500489576026
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-12.768590424204|-12.871211817688|-12.904679513449|-13.099644158145|-13.225715820282|-13.334128477274|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.497254522278|-14.061394223056|-14.272153070044|-14.272153070044|-14.584139456071|-14.584139456071|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947||||||-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.692022297683|-15.148357998334|-15.667064016619|-16.06340431456|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962||13.935291088306|13.935291088306|13.935291088306|13.374211563758|-15.984615002527|-15.984615002527|-16.14957222503|-16.572302972404|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|13.040578600903|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.654692326612|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.768257982003|-14.889175660596|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.028206790021|12.810230162995|12.785811533814|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894||-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939||||-13.962550375939|-13.962550375939|-13.962550375939|-14.405611168545|-14.786235053452|-14.985260600417|-15.411400974425|-15.733779205915|-15.744357149832|-15.744357149832|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|||14.131729859236|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-16.605392781079|-16.729859977666|-16.729859977666|-16.729859977666|-16.729859977666|15.216591089428|15.216591089428|15.216591089428|15.069545871086|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.283798141195|-16.283798141195|-16.312553426638|-16.320820707106|-16.320820707106|-16.320820707106|-16.320820707106|-16.320820707106||||||-16.320820707106|-16.320820707106|-16.320820707106|-16.723133822308|-17.038481946373|-17.491646549861|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|6.9465617818818|6.9134018866205|6.8254464167118|6.7325265900293|6.7325265900293|6.663362928673|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.5655126563064|6.5333472083401|6.4132542379042|6.4132542379042|6.4132542379042|6.3891412808743|6.3891412808743|6.3521496487065|6.3521496487065|6.2812773069192|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.8404264379835||||||-6.9432514960342|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.2848718343015|6.7543074695306|6.7543074695306|6.7543074695306||6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.6942306191874|6.6717661701545|6.6717661701545|6.6464068451308|6.5467370604761|6.5467370604761|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.516551639142|6.4700572507275|6.4000638344434|6.3649551312309|6.3649551312309|6.3349501998537|6.3262965982482|6.3262965982482|6.2508852024128|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||||-6.7619766567126|-6.7619766567126|-6.7655295634684|-7.037254998465|-7.3919499686246|-7.6038335220554|-7.8909259787907|-7.9948779063446|-7.9948779063446|-7.9948779063446|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.2755769197102|-8.3356407951376|||-8.467934139466|-8.62381570416|-8.7131286470681|-8.7468095453347|-8.8595872487302|7.5798932606322|7.5798932606322|7.5798932606322|7.5798932606322|7.0409922659775|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.793501141882|6.7322233818373|6.7223130653916|6.7223130653916|6.7003475240666|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354||||||-7.2155144295354|-7.2155144295354|-7.2816824737808|-7.4152027571225|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.8661996316165|6.8593306318278|6.8593306318278
08323|100369|/equities/zj-orient|SHANGHAICOMP|-3.7595962937703|-3.7595962937703|-3.772329230665|-3.8123817095036|-3.8123817095036|-3.8376464721091|-3.8740515440181|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.5815937093825|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175||||||-3.8952310430531|-3.9258121900564|-3.9411262441571|-3.9411262441571|-3.9795846993057|-3.9993084320394|-3.9993084320394|-3.9993084320394|-3.9993084320394|-4.0070093880062|-4.0894549433793|3.8305551945217|3.8305551945217|3.8305551945217||3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7722203586276|3.7624672357435|3.7616302110746|3.7379223084002|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.1046451704946|-4.1968280360927|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7366822065585|3.7366822065585|3.7366822065585|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.6384222196833|3.6384222196833|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378||-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378||||-3.9422259288378|-3.9422259288378|-3.9422259288378|-4.0752511242305|-4.2230568703981|-4.3189520633852|-4.3788356026715|-4.4829452931521|-4.4829452931521|-4.5099390281171|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|||-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.6032352459184|-4.6032352459184|-4.6408168752715|-4.7409076381309|4.2303610347692|4.2303610347692|3.9915123541029|-4.2942014257725|-4.2942014257725|-4.2942014257725|-4.3596681533716|-4.4797139136465|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0509427032349|4.0455002079349|4.0455002079349|4.0455002079349|4.0455002079349|4.0455002079349|4.0143540005004|4.0143540005004|4.0143540005004|4.0143540005004|4.0143540005004|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481||||||-4.2450011328481|-4.245556839707|-4.2606188416509|-4.2762430773872|-4.3574921672761|-4.3872133962777|-4.4274594510558|-4.4699550166133|-4.486061230236|-4.50395702315|-4.5638414377706|-4.6291867326239|-4.6291867326239|-4.6679852616499|-4.6938726517569
08324|100900|/equities/qianjiang|SHANGHAICOMP|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.6441526420136|-5.6441526420136|-5.6441526420136|-5.6673917513445|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.2563038953641|5.2236711855838|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.1465126329854|5.1189027952038|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5966687642229||||||-5.6696317949441|-5.7490356805752|-5.797327751342|-5.797327751342|-5.7998086284968|-6.019787319432|-6.081342268297|-6.081342268297|-6.1181579434308|-6.1218421021471|-6.2698245356889|-6.4248049336905|5.7395539094478|5.7395539094478||5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.3583929593331|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.1370853231506|5.5005617562858|5.5005617562858|5.5005617562858|5.5005617562858|5.4645131367145|5.4352013880454|5.4352013880454|5.4208042452907|5.4208042452907|5.3870047805679|5.3272273803168|5.2676580417213|5.2676580417213|5.2676580417213|5.265899677435|5.265899677435|5.265899677435|5.265899677435|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033||5.2655654254033|5.2006280491168|5.0256979807014|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048||||-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.9404606979819|-6.2471784399319|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.2833232274839|5.268104143768|5.268104143768|5.268104143768|||5.268104143768|5.231226942969|5.2010825598101|5.2010825598101|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2036369402595|5.2036369402595|5.1480702862557|5.1480702862557|5.1228554762532|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337||||||-5.511113115337|-5.511113115337|-5.511113115337|-5.6156812466807|-5.7174238140525|-5.8293597361712|-5.9620664275651|-5.9984073282353|-6.1360080905614|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-5.6010608867|-5.6295122785911|-5.6805689780298|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.1833488124518|5.1833488124518|5.1833488124518|5.1704786220139|5.1704786220139|5.1704786220139|5.1704786220139|5.0827539937304|5.0488320064896|5.0488320064896|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|4.9760969290988|4.921774428184|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.3893440010915|-5.4709379146242|-5.4788738883749|-5.4788738883749|-5.5493044761833|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.6401479187304||||||-5.665719741218|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.820646929668|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905||5.3207824325758|5.2557509629267|5.2557509629267|5.2557509629267|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.6829036118707|-5.6829036118707|-5.6829036118707|-5.7660038341108|-5.8316710910337|-5.849902577991|-5.849902577991|-5.9260027627092|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3469189866533|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6518018846303|-5.6518018846303|-5.6836684417492|-5.7101873503533|-5.7497906640188|-5.7497906640188||-5.7497906640188|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7967963935363|-5.8199127523644|-5.8199127523644|-5.8199127523644|-5.8533490136503|-5.8533490136503|-5.8888943670706|-5.8888943670706|-5.8888943670706|-5.9276477081928|-5.9276477081928|-5.9657751424991|-5.9657751424991|-5.9657751424991||||-5.9657751424991|-5.9657751424991|-6.0614167434068|-6.594907440752|5.7628807072174|5.5220896937595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|||-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0635487369976|-6.1905245805598|-6.1905245805598|-6.1905245805598|-6.1905245805598|5.7005639726914|5.7005639726914|5.7005639726914|5.7005639726914|5.6339597895187|5.5778430840417|5.5778430840417|5.5778430840417|5.5778430840417|5.5778430840417|5.5575173895631|5.5575173895631|5.5575173895631|5.5575173895631|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822||||||-5.9996963489822|-5.9996963489822|-6.0563291166415|-6.1575882273902|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.7663416258915|5.7531574691251|5.7005440594605
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-11.698452425295|-11.698452425295|-11.785503016902|-11.993768381721|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.888997192745|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.696672299476|10.615746766297|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.687596395276||||||-11.835107408918|-12.085118915149|-12.188542232479|-12.188542232479|-12.257824696397|-12.563694147374|-12.743943325416|-12.743943325416|-12.879937083341|-12.975485650276|-13.233872881173|-13.519303311505|-13.631448416355|-13.81067698635||-13.81067698635|-13.937418759282|-13.942615247576|-13.942615247576|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.249161921893|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246||-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.715468359731|-15.256076230762|-15.285406242506|-15.285406242506|-15.285406242506|-15.551007309111|-15.622230413393|-16.018589526233|-16.07898842606|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.359501111518||||-16.359501111518|-16.613334907437|-16.689816065789|-17.484240448211|-18.137488960927|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|||15.839814762881|15.839814762881|15.839814762881|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|15.893039605145|15.666712016004|14.588568389568|-16.857384731552|-16.857384731552|-16.896957099905|-16.896957099905|-16.930507435258|-17.066279910305|-17.066279910305|-17.066279910305|-17.168088354777|-17.406209219507|-17.598010633843|-17.83556683688|-18.102297233526|-18.124044632577|-18.124044632577||||||-18.124044632577|-18.124044632577|-18.38060487604|-18.637339102955|-19.137598871889|-19.346776723533|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-20.025097137333|-20.025097137333|-20.494552777477
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|25.350738986453|25.119710057003|24.65245606394|22.946617518215|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173||||||-26.856813853586|-27.223125397722|-27.600139657171|-27.792210344806|-27.792210344806|-28.26301061261|-28.272976835425|-28.272976835425|-28.579478438322|-28.579478438322|-29.274975758597|-30.245528307011|-31.388364145546|-31.554002929775||-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.64541798892|-31.64541798892|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.06615754275|26.06615754275|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.399740407194|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.302484410218|23.194428648343|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.308568529335|21.308568529335|21.308568529335|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.280444862343|19.876605724733|19.420673502199|19.391200593362|19.391200593362|19.288556685326|18.786174366074||-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267||||-20.780387420267|-20.780387420267|-20.780387420267|-21.192652829057|-21.517392405279|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-22.06632031765|-22.151084128591|-22.151084128591|-22.151084128591|-22.609538492861|-22.844487756825|-23.061192226406|-23.061192226406|||-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.550214131668|-23.922547414954|-23.922547414954|-24.216972996492|-24.216972996492|-24.944414008214|21.777395345834|21.777395345834|21.777395345834|21.777395345834|21.665995388194|21.534906594563|21.534906594563|21.534906594563|21.534906594563|21.101490264822|21.101490264822|21.012333676758|21.012333676758|20.744259301758|20.256179491156|20.256179491156|20.256179491156|20.145199951721|20.028555429856|-22.478738299356|-22.478738299356||||||-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-23.15970886123|-23.394120617838|-23.90212368785|-23.90212368785|-24.034025879024|-24.091198994497|-24.091198994497|-24.091198994497|-24.091198994497
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.563232888721|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.355012761039|12.224372663412|12.171951972018|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.089314628407|12.089314628407|12.089314628407|12.062337533196|12.062337533196|12.062337533196|12.062337533196|11.803878245045|11.682940996674|11.655831642711|11.655241725512|11.655241725512|11.655241725512|11.655241725512|11.655241725512|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.293837530905|-13.466228837762||||||-13.623160277245|-13.657277607874|-13.657277607874|-13.657277607874|-13.657277607874|-13.867059310228|-14.14871919227|-14.14871919227|-14.14871919227|-14.14871919227|-14.448576901493|-14.685078112255|-14.685078112255|-14.685078112255||-14.685078112255|-14.974872871649|-15.141311005764|-15.155302343559|-15.219033200299|-15.219033200299|-15.522857302599|-15.774114416896|-15.938561938025|-15.938561938025|-15.938561938025|-15.938561938025|-16.320196175816|-16.660901202363|-16.68433426663|-16.775328517454|-17.054638094921|-17.367119412973|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.449040545068|15.449040545068|15.275001354838|15.273543436123|15.273543436123|15.273543436123|15.273543436123|15.08214302283|14.830157812232|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.010688402329|13.866141438122|13.866141438122|13.866141438122||13.866141438122|13.866141438122|13.866141438122|13.16356232391|12.920167490118|12.920167490118|12.739229327212|12.739229327212|12.412423219692|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.099568338073|11.939854391902|11.939854391902|-13.939581672392|-13.939581672392||||-13.939581672392|-14.065346338177|-14.330988409149|-14.775062298363|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-15.020956523418|-15.020956523418|-15.149517120255|-15.230888752289|-15.377054090053|-15.377054090053|-15.687849701278|||-15.854348753153|-16.043622067967|-16.257541077445|-16.330294912624|-16.330294912624|-16.752266214476|-17.066949365521|-17.707193743283|-18.071766839087|-18.281581015123|-18.281942421862|-18.281942421862|-18.281942421862|-19.140356071203|-19.65474405271|-19.65474405271|-19.65474405271|-19.65474405271|-20.252805391751|-20.332666110357|-20.332666110357|-20.526884148838|-20.526884148838|-20.578522229991|18.508692184199|18.377538688537|18.377538688537|18.377538688537|17.661794882745|16.091737144225|-19.105471796724|-19.105471796724|-19.105471796724|-19.105471796724|-19.190265649925|-19.379634265778|-19.379634265778|-19.379634265778|-19.379634265778|-19.379634265778||||||-19.379634265778|-19.70325173257|-19.70325173257|-19.941646881879|-20.019962701696|-20.019962701696|-20.019962701696|-20.30465932411|-20.710731353164|-20.764059850243|-20.872886574563|-20.945617482327|-20.945617482327|-20.945617482327|-20.945617482327
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|8.034981348069|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9133821025661|7.8633633609405|7.8633633609405|7.8633633609405|7.8420703671366|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.7912777785759|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.5400717066426|7.4191657085503|7.4191657085503|7.4191657085503|7.3301834551587|7.3057595853556|7.2158441681055|7.1843749616357|7.1843749616357|7.125972519739|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|6.944131428631|6.8595905906976|6.7938155076902|6.7938155076902||||||6.6442392558964|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.7576949539927|-7.7576949539927|-7.7711665119099|-7.7711665119099|-8.0040739074203|-8.1221279645227|-8.1221279645227|-8.2378741576669||-8.2378741576669|-8.273749015331|-8.3763880438272|-8.4165422327721|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4581559121345|-8.4581559121345|-8.4581559121345|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.7419077207057|7.9157776026121|7.9157776026121|7.9157776026121|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.6485493698336||-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.7111661211889|-8.7585546135631|-8.7585546135631|-8.7585546135631|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.9373819199116|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244||||-8.9808699403244|-8.9808699403244|-8.9808699403244|-9.2837444448954|-9.4052717580273|-9.6053016863348|-9.815891129229|-10.119323260755|-10.146448002885|-10.146448002885|-10.251608860305|-10.435443044949|-10.435443044949|-10.496047842556|-10.585052927395|-10.692411913981|-10.692411913981|-10.692411913981|||-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-11.042679643753|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.512584458883|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299||||||-10.755985136935|-10.882760546945|-11.051401321913|-11.338223396435|-11.57008921966|9.7302279065976|9.7302279065976|9.7302279065976|9.7302279065976|9.7302279065976|9.59587797872|9.59587797872|9.59587797872|9.59587797872|8.8438549610478
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-14.097285782144|-14.343650750369|-14.376278802256|-14.41509576553|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.222011768375|13.051679570977|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.6909554694|12.669395046532|12.567105696268|12.506956252305|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481||||||-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.696879157698|-13.946116534656|-13.946116534656|-13.946116534656|-14.095129374868|-14.13514405291|12.959704273913|12.959704273913|12.959704273913|12.959704273913||12.959704273913|12.959704273913|12.959704273913|12.862449559871|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.395891489203|12.395891489203|12.380434898993|12.37048335038|12.31109285313|12.087880610958|12.012815021604|12.012815021604|11.978683550192|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.811492749087||11.647274730667|11.647274730667|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.30276658219|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076||||-12.951358151076|-12.951358151076|-12.951358151076|-13.103731446396|-13.620812633447|-14.234236746819|-14.840262445909|-14.896489850569|-14.896489850569|-14.896489850569|-14.896489850569|-15.09443345764|-15.301769324029|-15.301769324029|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|||-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-16.068845383343|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.397204266727|-16.453092164389|-16.453092164389|-16.597880119077|-16.838632110502|-16.838632110502|-16.838632110502|-16.838632110502|-16.838632110502||||||-16.838632110502|-17.039591051633|-17.159545449741|-17.562828783997|-18.040363687948|-18.522071938466|16.615915904416|16.615915904416|16.615915904416|16.615915904416|16.615915904416|16.490462234698|16.467179646185|16.162977711019|16.063922559843
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-11.983673211063|-11.983673211063|-11.983673211063|-12.326588664642|-12.326588664642|-12.326588664642|-12.441050090383|-12.673388682019|-12.950192462749|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.507092900979|11.358277581255|11.01713278351|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.359235696919|10.149440180791|10.149440180791|10.149440180791|10.074774251528|10.06712475467|10.06712475467|10.06712475467|10.06712475467|9.3174391394223|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.415563743173||||||-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.725644315792|-10.725644315792|-10.725644315792|-10.946351437119|-10.974516555499|-11.318509495734|-11.407129549043|-11.407129549043|-11.407129549043||-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.878607155114|-11.981391596242|-11.981391596242|-12.208292298234|-12.362785079652|-12.40349094357|-12.474910068136|-12.613788604319|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.766733849369|-12.802025962775|-12.802025962775|-12.802025962775|-12.802025962775|-12.93875840075|-13.118571839303|-13.118571839303|-13.191390698131|-13.191390698131|-13.191390698131|-13.191390698131|-13.792417041655|-14.220542952082|-14.289095080188|-14.497009396874|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.603722867655|-15.470406542539|-15.607731664458|-15.607731664458|-15.607731664458|-17.339543329653|14.092117439822|14.092117439822|14.092117439822|13.450765012718|12.870294119492|12.680564111121||12.680564111121|12.495467761763|12.324725684864|12.05326595278|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.033344994774|11.995779579205|11.653643733178|11.483140761843|11.483140761843|11.483140761843|11.288928105496|11.288928105496|10.709919693363|-13.270608673873|-13.270608673873|-13.270608673873||||-13.270608673873|-13.270608673873|-13.270608673873|-13.318532531331|-13.667813690581|-14.225744945117|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.84853591734|-15.204324826199|-15.423392047788|-15.423392047788|-15.423392047788|||-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.983133411303|-16.685227393988|-16.995093663405|-17.82391339747|-17.903950494835|-18.60716649593|-19.23415328729|-19.742312184835|-20.224790776068|-21.117624773244|-21.619979396639|-25.074571784182|-25.074571784182|-25.074571784182|-25.074571784182|-25.074571784182|-25.593376760308|-25.593376760308|-25.593376760308|-25.593376760308|-25.593376760308|-25.725975386107|-26.097968567824|-26.097968567824|-26.097968567824|-26.212742899762|-26.530854942017||||||-26.530854942017|-26.847617204115|-27.156241371815|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|21.972598525975|21.430665516295|20.010403560032|20.010403560032|20.010403560032
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.100107505635|35.047339892736|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|34.602210899113|33.645324772669|33.645324772669|32.664804955404|32.424782139373|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195||||||-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-36.132729525765|-36.797474538177|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091||33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.301278003613|31.955863405774|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.851859667661|-37.725398596528|-37.929329934388|-38.307569803624|-38.307569803624|-38.307569803624|-38.307569803624|-39.263965939845|-39.645379885841|-39.645379885841|-39.645379885841|-39.693123663414|-39.693123663414|-40.357913587876|-41.606129452139|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.05361587791|37.05361587791|37.05361587791|36.681797157707|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.195976442773|36.053862459879|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|-39.342977110065||-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065||||-39.342977110065|-39.342977110065|-39.342977110065|-39.510146846944|-39.639476924665|-40.434461122892|-42.063074860464|-43.40127922152|-43.66121567736|-43.66121567736|-45.094512399148|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|||39.351119620285|38.796538678233|38.324359407496|37.671510791858|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-44.489984524335|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793||||||-44.523226158793|-44.523226158793|-44.708710768681|-44.990475693433|-44.990475693433|-45.823602719537|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-20.391120805604|-20.701800547554|-20.95033328899|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.305774332113|-21.389749660566|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|16.620990944276|16.232644517198|16.232644517198|16.024048971881|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.871365575045|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742||||||-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.679755110857|-19.191394058992|-19.793215345597|-19.878476395106|-19.878476395106|-20.403861538012|-20.447708228034|-20.447708228034|-20.447708228034||-20.447708228034|-20.447708228034|-20.776897115622|-20.870441828739|-21.208823109745|-21.332026164928|-21.483917732149|-21.757685894337|-21.789983154038|-21.789983154038|-22.576644751147|-22.576644751147|-22.881273107082|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.439685011959|-23.804650254886|-24.366833841183|-24.818147618879|-25.230164377015|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.952912486294|-26.890457432247|-27.424953452721|-27.657169757038|-28.4585221981|-28.573357976696|-29.29150911307|-31.152232127451|-31.710139408392|-31.710139408392|-31.710139408392|-31.80626640351|-32.610295084134|-32.979217188243|-33.361841423363|-33.361841423363|-33.361841423363|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171||28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.388910173556|27.728946552432|-33.979541482494|-33.979541482494||||-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-34.975679492471|-36.197977171471|-37.217988661186|-37.439828425928|-37.810522960606|-37.898990974363|-39.422687488062|-41.759731669407|-43.623115746159|-44.732428674321|-46.28999766202|38.131686559686|38.131686559686|||38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|34.863013154388|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.426322156393|-42.131832647585|-42.131832647585|-42.131832647585|-42.131832647585||||||-42.131832647585|-42.131832647585|-42.426637172989|-43.392494437494|-43.392494437494|-44.219833212205|-45.018880832721|-45.018880832721|-45.897564769375|-47.044514630225|-47.10223788463|40.584699748302|40.584699748302|40.584699748302|40.584699748302
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.6856167108562|9.6856167108562|9.6856167108562|9.6856167108562|9.6729077002237|9.531007941214|9.2530966310929|9.2530966310929|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8078384364304|8.8078384364304|8.6870432390832|8.5322700621975|8.3548288001789|8.3548288001789|8.3548288001789|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-10.142003457548|-10.563337238632|-10.685374957546|-10.857083300997|-10.991768971698|-10.991768971698|-11.270299319444|-11.577554574739|-11.641918205938|-11.641918205938|-11.641918205938|-11.641918205938|-11.796019792249|-11.903355492144|-12.207616952822||||||-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.489305981582|-12.489305981582||-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.635340223252|-13.068155882027|-13.408506469888|-13.483896022552|-13.904884662357|-14.089871554603|-14.653746504507|-15.079718319268|-15.139686919684|-15.53354152202|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|12.360652916679|12.067411149295|12.067411149295|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.13396947498|11.096077416946|10.852863495669|10.770469851633|10.770469851633|10.770469851633|10.770469851633||9.5716331218568|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024||||-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-11.636756068909|-11.636756068909|-11.636756068909|-11.936778859728|-11.936778859728|-11.936778859728|-11.936778859728|-11.989541883372|-11.989541883372|-12.193935362391|-12.614927998176|-12.681030952258|-12.857256266059|-13.042507008912|||-13.281674416199|-13.348177995376|-13.348177995376|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.653447204853|-14.151607890951|-14.257897690521|-14.908774936184|-15.184749642991|-16.030833341439|-16.464814929785|-16.561322053439|-16.561322053439|-16.561322053439|-16.561322053439|-16.793927046641|-16.793927046641|-16.793927046641|-16.793927046641|-16.793927046641|-17.102696521398|-17.424662757048|-17.455180724604|-17.596312187494|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461||||||-17.633138684461|-18.087376360572|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|14.174126795042|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-13.004375491006|-13.004375491006|-13.004375491006|-13.279306130788|-13.453773245867|-13.453773245867|-13.656414492986|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.443452853252|12.443452853252|12.443452853252|12.443452853252|12.328280628047|12.22753433422|12.133927071931|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|11.993335804338|11.791483809544|11.691092837733|11.599547665298|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.547457286998|11.363651248757|11.363651248757|11.270168486507|11.221936091561|11.221936091561|11.213817976999|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143||||||-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.65771125714|-12.857456778597|-12.888285212065|-13.056983581677||-13.149426424387|-13.346584492131|-13.478427336397|-13.546030174562|-13.57620968209|-13.57620968209|-13.659121400629|-13.992913226854|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.189235409666|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|11.926452118971|11.926452118971|11.926452118971|11.743279941455|11.713088626746|11.658673341496|11.658673341496|11.658673341496|11.658673341496|11.330192892004|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.220120263676||11.108466652345|11.011074096308|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.920605222464|10.920605222464|10.554945301216|10.318315213699|10.267785595279|10.011641765547|-11.86790311625|-11.86790311625||||-11.86790311625|-11.86790311625|-11.86790311625|-12.240881183198|10.630006737567|10.630006737567|10.630006737567|10.630006737567|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|||10.564887177395|10.564887177395|10.436198750521|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|-11.915163889833|-11.915163889833|-11.915163889833|-12.019839383174|-12.244402431204|-12.244402431204|-12.244402431204|-12.244402431204|-12.444207216583|-12.755529431593|-12.861446894317|-12.861446894317|-12.861446894317|-12.861446894317|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-13.032624124865|-13.093513991413|-13.12441054776|-13.12441054776|-13.12441054776|-13.12441054776||||||-13.12441054776|-13.130541763866|-13.29034509721|-13.64610915783|-13.740547663668|-13.831805130618|-13.898586799455|-14.041591381312|-14.120998938084|-14.178032220735|-14.265721072806|12.806329697833|12.806329697833|12.806329697833|12.806329697833
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|9.8876246366983|9.8151378006941|9.6801535124255|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.192836635212||||||-11.437596127832|-11.762329416633|-12.007588259777|-12.216960673961|-12.216960673961|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.681533846287|-13.077259894905|-13.601400133303|-13.88322268187||-14.041358001354|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.587759747256|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.128461827824|11.071552298519|11.071552298519|11.071552298519|11.071552298519|10.990619256728|10.990619256728|10.396799487796|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.0179170416165|8.5765745161164|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.6559644889326|7.5977383930916|7.4063761851781|7.080417966577|6.8779396601619|6.8779396601619|6.8779396601619|6.8096782891473|6.8096782891473|6.640399632305|6.640399632305|6.640399632305|6.640399632305|6.640399632305||6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.4204480046087|6.3466914104082|6.3466914104082|6.3466914104082|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.0208820194307|-6.9760285306562|-6.9760285306562||||-6.9760285306562|-6.9760285306562|-6.9760285306562|-6.9760285306562|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.0200755070086|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8580888077564|-6.8580888077564|-7.046536684117|-7.046536684117|||-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.2317073875901|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.7218593866107|-7.7559550107052|-7.7582831184654|-7.8475367537901|-7.9522632483824|-8.1936259141878|-8.2524345133626|-8.2524345133626|-8.2524345133626||||||-8.2524345133626|-8.4626354197322|-8.4626354197322|-8.6484839893777|-8.835537749021|-8.9433751961575|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-8.9949557738957|-8.9949557738957|-9.0233631616894|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.4281351039298|-9.4570543445357|-9.4700837210383|-9.4700837210383|-9.5242980404657|-9.607950361124|-9.6314524098142|-9.6812453647582|-9.6812453647582|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.863127181099||||||-10.09474372551|-10.295349594455|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974||9.2203712824974|9.2203712824974|9.2203712824974|8.9051028971626|-10.228729894417|-10.228729894417|-10.228729894417|-10.360097225792|-10.633044410951|-10.712112348618|-10.899343435339|-10.899343435339|-10.910330936649|-10.910330936649|-10.910330936649|-11.209495250096|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|9.9161933226736|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.6975051041442|9.5916716385769|9.5394018224138|9.5394018224138|9.5394018224138|9.4124304510109|9.3566320748094|9.3566320748094|9.3566320748094|9.3566320748094|9.3208600515528|9.224765300133|9.216331233922|9.216331233922|9.1341397849908|9.1341397849908|8.7534072231573|8.6454406992063|8.6454406992063|8.6454406992063|8.6454406992063||8.6454406992063|8.6454406992063|8.6454406992063|8.5579512403169|8.5579512403169|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.3139068305525|8.3139068305525|8.1626741290128|7.9874949322846|7.9743883100888|7.9743883100888|7.9743883100888|7.9743883100888|-10.045759574082|-10.045759574082|-10.045759574082||||-10.045759574082|-10.08153645922|-10.08153645922|-10.266388680418|-10.57614615436|-10.913325041491|-10.913325041491|-10.913325041491|-10.913325041491|-10.913325041491|-10.977978118553|-10.977978118553|-10.977978118553|-10.977978118553|10.360865534684|10.360865534684|10.360865534684|10.360865534684|||10.225451332724|10.225451332724|10.088279572235|10.054850985369|10.054850985369|9.7992792413863|9.4341991528573|9.3418879624542|8.5837643010016|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.6780325684232|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.3712079369735|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895||||||-9.4481075884895|-9.4481075884895|-9.6473415297486|-9.7042688177932|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-9.8784603418991|-9.8784603418991|-9.8784603418991|-10.028844389881|-10.228716675402|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.3924907265929|9.3522117467752|9.3463459911204|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.214797335914|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.525238120664||||||-10.713597708399|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-11.048260190475|-11.353622412668|-11.526247262939|-11.701385551012||-11.817095179598|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-12.043226094774|-12.304695230647|10.894881871105|10.894881871105|9.7098690699215|9.6904098933136|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.582343431578|-10.595937406869|-10.704930583471|-10.870478303161|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.6299479400449|9.4321644477637|9.1851827494074|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547||-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.322593961733|-10.322593961733|-10.322593961733||||-10.322593961733|-10.322593961733|-10.336642462432|-11.106953098178|-12.05900738173|10.035658148418|10.035658148418|9.8189674369074|-11.041620308537|-11.041620308537|-11.041620308537|-11.126096002606|-11.126096002606|-11.126096002606|-11.126096002606|-11.399080691897|-11.465789045894|-11.465789045894|||-11.465789045894|-11.465789045894|-11.465789045894|-11.522243515214|-11.575997157848|-11.582569505888|-11.582569505888|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.887906128436|-11.887906128436|-11.887906128436|-11.887906128436|-12.312202725443|-12.525097248325|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725||||||-12.648017021725|-12.74053181179|-12.855718755807|-13.161054134463|-13.318265120293|-13.339952168757|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.200737475657|54.63748878826|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-66.292435458759|-67.630482783427|-68.657203796296|-68.941338356765|-70.045375197499|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.663916597187|57.880331639669|57.880331639669|57.313494304843|57.313494304843|55.499130583628|55.499130583628|55.129034414141|52.738436227777|52.738436227777|50.887759434965|50.887759434965|50.887759434965|50.887759434965|48.261955088804|-59.639029059685|-59.639029059685|-59.639029059685|-59.639029059685|-60.086143637009||||||-61.254604075029|-62.078448743373|-63.412718740602|-63.599098730847|-63.599098730847|-64.476220608602|-65.584691472462|-66.93965556402|-68.65722980346|-68.65722980346|-71.202475440123|-74.696640742729|-74.956823310267|-75.595357639934||-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-77.528533059257|-79.648543767522|-79.648543767522|-79.648543767522|-79.648543767522|64.411048161652|64.411048161652|64.411048161652|64.411048161652|64.411048161652|57.102274616191|56.488081516634|55.748437533421|55.748437533421|53.83659493663|51.792885856917|48.829871580656|48.01207883894|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|46.449892696611|46.449892696611|46.449892696611|42.109324014707|39.166473111095|38.861916531064|38.861916531064|38.861916531064|38.861916531064|38.604017648157|38.604017648157|38.604017648157|38.098910871541|35.810923835868|35.810923835868|35.810923835868|35.810923835868|34.516817436829|34.516817436829|33.925539904518|33.925539904518|33.925539904518|33.465043948406|32.234492538499|31.361658783011|31.108510462501|30.774457633321|30.774457633321|30.591060411568|30.591060411568|30.373953673172|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641||28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.632680981441|28.394644729609|28.259005195706|28.259005195706||||27.65333963192|27.223711393017|24.082457857815|23.281619104509|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-27.00328950338|-27.321433167241|-27.54937066478|-28.69541209983|-29.102123830574|-29.761249539871|-30.567498098501|||-30.826026962049|-30.826026962049|-30.826026962049|-30.826026962049|-31.825029635702|-32.706143776879|-33.28571575693|-33.736351209787|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-34.795540411997|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.242858929527|29.242858929527|29.242858929527|27.557064103962|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.402651811985|-34.12268433277|-34.12268433277|-34.12268433277|-34.334116296319||||||-34.334116296319|-34.602674825137|-34.602674825137|-35.436305212914|-35.812005864182|-36.458895112187|-37.167014134262|-37.167014134262|-37.167014134262|-37.167014134262|-37.167014134262|-37.903347240922|-38.713720784184|-39.233023627596|-40.303361027326
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-17.341864808558|-17.341864808558|-17.341864808558|-17.694294011327|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.374977357865|15.139419405196|14.663799542558|14.46755480145|14.128394755772|14.099883248465|13.598203210982|13.086931408068|13.086931408068|13.086931408068|12.828812957495|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-15.0102425629|-15.159713751089|-15.426904790944|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|12.961167513846|12.961167513846|12.742389368911|12.742389368911|12.742389368911||||||12.627655267604|12.586475005867|12.586475005867|12.586475005867|11.879416323505|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.993898645723|-14.307665206419|-14.565388975598||-14.565388975598|-14.809320672858|-14.974801470293|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.041671544157|-15.252412564051|-15.282125109314|-15.452916853825|-15.588796184239|-15.651970931259|-15.651970931259|-15.661444830265|-15.661444830265|-16.163828027874|-16.366475357644|-16.544417078884|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.929577302449|-17.103799483797|-17.103799483797|-17.151999735855|-17.38277734653|-17.521975134654|-17.693861536233|-18.026512521337|-18.197236160251|-18.544707302487|-18.790785635219|-18.820476365073|-18.820476365073|-19.043862846144|-19.203180342524|-19.243534173799|-19.766704336617|-20.865783020096|-21.666425806767|-23.420472576095|-25.297192098778|-27.636921545148||24.566218344664|24.566218344664|24.566218344664|24.06524305023|23.51527044152|22.933078149676|22.798985391634|22.798985391634|22.308317296789|21.359241504455|20.867999281903|20.867999281903|20.867999281903|20.867999281903|20.722220118863|20.288237714776|20.288237714776|20.288237714776|20.020264148722|19.416967450912|19.416967450912||||19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.289836591329|||19.289836591329|18.99481878661|18.389797532811|17.849775884167|17.304196037204|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-21.445177971486|-23.157975341616|19.870300964321|19.870300964321|19.870300964321|19.143112928564|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.230370751125|17.976630435439|17.976630435439|17.958922542461|17.958922542461|17.958922542461|17.853803702337|17.825892841531|17.635435647118|17.483872247758|17.483872247758|17.075968240171|16.831075004372|16.569529007577|15.945586891862||||||15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.193566583398|15.193566583398|14.974959366119|14.974959366119|14.682732679884|14.418283425512|14.418283425512|14.418283425512
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-12.918330975855|-12.918330975855|-12.918330975855|-13.072589737933|-13.223988911356|-13.308321313555|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.80656229528|-13.80656229528|-13.80656229528||||-13.80656229528|-13.80656229528|-13.80656229528|-13.80656229528|-14.108402215465||||||-14.50600254428|-14.706113681656|-15.117348363512|-15.129831926153|-15.275368363908|-15.552631757051|-15.653434320475|-15.653434320475|-15.693931792726|-15.693931792726|-15.894924400636|-16.318804474218|-16.50033846999|-16.954820327238||-17.014245276402|-17.153050798785|-17.175054981073|-17.175054981073|-17.175054981073|-17.176728038612|-17.329143131908|-17.503036207537|-17.503036207537|-17.503036207537|-17.650538632138|-17.650538632138|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.996062249247|-17.996062249247|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.867657717918|16.867657717918|16.867657717918|16.867657717918|15.754064834619|15.412054966145|15.412054966145|15.404021735607|15.404021735607|15.404021735607|15.404021735607|15.404021735607|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.704075302823|-18.130638720971|-18.48682035603|-18.902470826311|-18.902470826311|-18.902470826311|-19.029412215731|-19.491013043215|-19.886681866966|-20.10409071746|-20.463433295516|-20.8988142345|-21.182572083743|-21.584524266225|||-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-22.11119890905|-22.435077739559|-22.435077739559|-22.435077739559|-22.435077739559|-23.459530804778|-24.091144533317|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.327886037268|-24.333953231108|-24.333953231108|-24.333953231108|-24.333953231108|-24.340683634796||||||-24.340683634796|-24.566869505819|-24.956521838436|-25.329841546965|-25.329841546965|-25.383157973767|-26.139063576063|-26.397293544699|-26.795326419328|-27.077378185265|-27.077378185265|-27.425419815903|-27.788713271443|-27.788713271443|-27.788713271443
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-25.508893002627|-25.508893002627|-25.508893002627|22.049138525095|22.049138525095|22.049138525095|22.049138525095|22.049138525095|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.030051458396|19.796724253802|19.471916655598|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.181247788198|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.025979413914|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.754719610655||||||-22.377466700302|-22.738851571333|-23.202612903661|-23.45790187843|-23.528780640578|-24.010311115026|-24.15513808374|-24.15513808374|-24.168687880829|-24.168687880829|-24.939652298109|-25.854059376337|-26.187287716974|-27.024765231995||-27.047516004673|-27.441975504761|-27.441975504761|-27.441975504761|-27.606042762359|-27.606042762359|-27.606042762359|-28.310603349032|-29.098448559776|-29.38327608852|-30.149750929722|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|24.693234605676|24.279672092722|24.279672092722|22.90074724017|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.14716960332|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.695317093714|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|22.846387006158|22.297652669874|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438||19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175||||-21.483581148175|-21.483581148175|-21.483581148175|-22.261756140421|-23.266950614398|-24.266056598496|-25.109508264144|-25.662230319535|-26.60859014674|-27.105357548876|-27.105357548876|-27.424841983764|-27.565380104878|-27.654310977567|-28.430900878497|-29.068223232238|-29.546697112879|-29.546697112879|||-29.546697112879|-30.052440931357|-30.066045763268|-30.148939876837|-30.59048989645|-31.20998884165|-31.213320689331|-31.82424455763|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.920416112974|-33.545049854253|-33.545049854253|-33.545049854253|-33.545049854253|-34.41450012628|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.949915886159|-36.827685250436|-37.265239582034|-37.265239582034|-37.265239582034|-37.265239582034||||||-37.265239582034|-37.265239582034|-37.539157719052|-38.191840960622|-38.810378845135|-40.059368612235|-40.059368612235|-40.059368612235|-40.165331289436|-40.165331289436|-40.220368938607|-40.743742603905|-40.984158033405|-41.452399459453|-41.462110747862
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-19.485834492171|-19.485834492171|-19.485834492171|-19.750371284975|-19.868746249425|-19.943051727335|-20.115057635881|-20.348589750693|-20.348589750693|-20.46176735181|-20.625296977034|-20.878106968128|-21.19456332759|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-22.383433812701|-23.030482815199|-23.348313488886|-23.489792680658|-23.795978451851|-23.795978451851|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.444776939367||||||-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-26.079594046001|-26.60510360546|-26.713893334894|-26.713893334894|-27.243769134447|-27.781965747327|-28.054406394396|-28.423230318928||-28.638033607165|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.815064280503|-29.257293958656|-29.709770170839|-29.764302461278|-29.764302461278|-29.764302461278|-30.196446437451|-30.366909120815|-30.366909120815|-30.705454930483|-31.050505224001|-31.610562288245|-31.976051866872|-31.976051866872|-31.976051866872|-32.391169296219|-32.940187810212|-33.371874674988|-33.878750122071|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|26.836571456113|24.587214100271|23.572972098886|23.29792088822|23.29792088822|23.165209763088|22.474591353247|20.452963408176|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746||19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.427615706537|19.397776992689|19.212542343005|19.212542343005|19.198550330119|19.038132255294|18.778265283084|18.135678606536|17.930240239596|17.770666828244|17.770666828244|17.21977958075|-20.505422803847||||-20.505422803847|-20.505422803847|-20.505422803847|-20.505422803847|-20.698051890582|-20.698051890582|-20.993988417751|-21.597593942358|-21.663722292977|-21.663722292977|-21.663722292977|-22.097296573937|-22.36750904964|-22.565180639941|-23.314729430629|-23.60958834925|-23.60958834925|-23.780286327212|||-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.808436728417|-24.811938445766|-25.370101576601|-26.090911913255|-26.090911913255|23.426514518535|23.426514518535|23.426514518535|23.426514518535|23.426514518535|23.426514518535|22.905528585421|-25.763026404811|-25.763026404811|-25.763026404811|-25.763026404811|-26.371737348187|-26.472040473951|-26.472040473951|-26.472040473951|-26.472040473951|-26.69500150894|-26.973340736895|-26.973340736895|-26.973340736895|-26.973340736895|-27.171449400118||||||-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.171449400118|-27.602037033694|-28.044570906578|-28.57388166103|-28.935081520712|25.040436292846
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|5.6925440002437|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.4929697676429|5.4088554563267|5.281505896222|5.2244513052166|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0545353045339||||||-6.1294835265339|-6.2405373184615|-6.2615190301159|-6.2615190301159|-6.2615190301159|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343||5.4433505585343|5.3848341891667||5.2214820594148|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|4.9261832567402|4.8193003096635|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2939405020765|-5.3282671567126|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.8977973316104|4.8281081356374|4.796786749558|4.7925410670223|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7431418022307||4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.4981588697001|-5.4981588697001|-5.5218960989404|-5.5218960989404|-5.5218960989404||||-5.5218960989404|-5.5218960989404|-5.5218960989404|-5.6687737028785|-5.9208596062867|-6.1837329414386|-6.4680365751075|-6.6387328823962|-6.6387328823962|-6.6387328823962|-6.7074811150142|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|||5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.642120391526|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.3706035284467|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429||||||4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-14.613371341163|-14.613371341163|-14.613371341163|-14.868190307015|-15.171461319719|-15.171461319719|-15.171461319719|-15.249957004955|-15.403840718193|-15.521489763175|-15.728877650273|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|13.875446715994|13.365468701113|13.365468701113|13.365468701113|13.181076165028|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-16.018934994135||||||-16.630483394633|-17.056092798457|-17.377918195966|-17.377918195966|-17.377918195966|-17.659353680349|-18.163171179799|-18.335745528569|-18.562525482372|-18.562525482372|-18.986139371876|-19.651266392606|-19.807540047663|-19.807540047663||-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-20.156711804092|-20.590234689381|-21.028525435748|-21.028525435748|-21.028525435748|-21.266694373359|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.081878383559|16.349307916343|15.728420067472|15.728420067472|15.728420067472|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.368536730667|15.018374412214|14.555173098086|14.555173098086|14.555173098086|14.555173098086|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.052167037024|14.029773562648|14.029773562648|13.899192537973|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547||12.164493413217|11.731103786106|11.538449005148|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|10.474747367324|10.191385688187|9.8893175012556|9.8814639390273|9.8805153436973|9.5508213655834|9.5508213655834|8.9109122639105|-11.081199630537|-11.081199630537|-11.081199630537||||-11.081199630537|-11.081199630537|-11.081199630537|-11.081199630537|-11.790222044828|-12.147468906909|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.744788942899|-12.764183939933|-12.764183939933|-12.811315259932|-13.071461211309|-13.400512601121|-13.55570596509|||-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.846896052944|-14.495751536903|-14.495751536903|-14.495751536903|-14.495751536903|-14.977502042515|-15.392224451418|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.588903605963|-15.588903605963|-15.588903605963|-15.588903605963|-15.588903605963||||||-15.588903605963|-15.588903605963|-15.943781309685|-16.121423753722|-16.353248632201|-16.399720655821|-16.934134151033|-17.281260068208|-17.42195543425|-17.594944967369|-17.594944967369|-17.986049349153|-18.334499446379|-18.478641299832|-18.478641299832
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|13.979160204266|13.979160204266|13.979160204266|13.866062223585|13.866062223585|13.495624661083|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.736033602148|-16.134916016366|-16.134916016366|-16.134916016366|-16.134916016366|-16.142684721181|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.460658034001||||||-16.827397408655|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113||14.658760406082|14.140288619537|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.527159520479|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|14.622117821791|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|13.607079797147|12.995088635946|12.424543181022|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.030063286834||11.569514688974|11.457238604764|11.283597816074|10.940109002418|10.671232580948|10.590235997685|10.590235997685|10.590235997685|10.541373201485|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.281090967792|10.281090967792|10.281090967792|10.281090967792|9.9317674029065|9.501964024724||||-11.398417256086|-11.398417256086|-11.398417256086|-11.623241448633|-12.367490954125|-13.005544974765|-13.479494653764|-13.51017501585|-13.51017501585|-13.51017501585|-13.51017501585|-13.722416376983|-13.821574078572|-13.835082383699|-13.982138958176|-13.982138958176|-14.084954258027|-14.084954258027|||-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.109079144401|-14.109079144401|-14.633976430807|-15.234974087514|-15.370526725758|-15.67614129595|-15.685156859867|13.634027331095|13.634027331095|13.634027331095|13.634027331095|13.634027331095|-16.077615943476|-16.077615943476|-16.077615943476|-16.077615943476|-16.111240085545|-16.180296319727|-16.180296319727|-16.28644041883|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154||||||-16.336439539154|-16.608265957523|-17.050295654589|-17.602550682816|-18.139500919749|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-16.397622329431|-16.397622329431|-16.414024651533|-16.77313438398|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.523045445193|15.523045445193|15.352828980275|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|14.932820136648|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.819295253261|-16.819295253261|-16.819295253261|-16.819295253261|-17.226995086122|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.373312316296||||||-17.817012824347|-17.866126155115|-18.059029101505|-18.226144153955|-18.551271472907|-18.970857234504|-19.005748955441|-19.005748955441|-19.282776864017|-19.282776864017|-19.359752054176|-19.993057219144|-20.231731167498|-20.701143213161||-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.962584773268|-20.962584773268|-21.572872364483|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|18.658839727524|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.117681279139|-21.474090962892|-21.873434602425|-21.989670873185|-21.989670873185|-22.034080320487|-22.150643885013|-22.63849402785|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|19.981496772108|18.874441633553|18.239934826262|17.392149289855|-19.98991662849|-19.98991662849||-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-20.389201537714|-20.389201537714|-20.389201537714||||-20.389201537714|-20.549384142569|-20.549384142569|-21.387813808313|-22.282491632954|-22.390862408232|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|||-22.437387491077|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.862428856799|-23.572828828402|-23.572828828402|-23.572828828402|-23.572828828402|-24.388459694725|-25.228050669412|-25.592674105675|-26.5030982171|-26.5030982171|-26.5030982171|-26.849868473577|-27.892313199095|21.647753498232|20.552503874208|18.901115208098|-25.051703473784|20.148906790706|19.710450582473|19.098278607228|18.07308715063|17.823431790732|17.045478834999|16.208375390354|16.208375390354|16.208375390354|-23.099349940283||||||-23.447293613203|16.905551647867|16.410612874257|-23.007103066723|-23.61305009555|-23.975610592091|-24.896229822727|-24.896229822727|-24.896229822727|18.630378738413|18.630378738413|18.630378738413|18.630378738413|17.744309972138|-25.174108003675
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-5.8446345525135|-5.9329267030678|-5.947695891694|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.0730147843541|4.8759440940326|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2946310609908|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3313386274131|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.4089156104888|-5.5829223740725|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472||||||4.8010741570472|4.8010741570472|4.642066728062|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412||4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.4567844803476|4.452595825241|4.452595825241|4.452595825241|4.4001052592044|4.3822965906814|4.3822965906814|4.3822965906814|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.5822799606685|-4.6100721804703|-4.686985409746|-4.7303803369838|-4.7385175940546|-4.7539083424711|-4.7757711877981|-4.8250633335289|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8870821823191|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3795501527506|4.1967223018759|4.1498328749478|4.1498328749478|4.1495280167865|4.1495280167865|4.1411427018165|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.0480112540963|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354||4.0396344593354|4.0396344593354|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.800520352094|3.800520352094|3.800520352094|3.7422444859795|3.6810656697277|3.6011831661865||||-4.2616816729124|-4.2616816729124|-4.2616816729124|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5999455442913|-4.5999455442913|-4.5999455442913|-4.5999455442913|-4.6039072927377|-4.6124659749965|-4.6124659749965|-4.6124659749965|||-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6835100774376|-4.7188511479963|-4.7188511479963|-4.7188511479963|-4.7188511479963|-4.843564760803|-4.8868976038019|-4.9406001216085|-4.9681650655138|-4.9681650655138|-4.9681650655138|-4.9733578117543|-5.0136513347817|-5.0615962473764|-5.109882882515|-5.109882882515|-5.109882882515|-5.109882882515|-5.109882882515|-5.109882882515|-5.109882882515|-5.144710729828|-5.2034856404643|-5.2034856404643|-5.2034856404643|-5.2034856404643|-5.2034856404643||||||-5.2034856404643|-5.2034856404643|-5.2034856404643|-5.2717297436773|4.6188842246959|4.6188842246959|4.6188842246959|4.6188842246959|4.6188842246959|4.6188842246959|4.4322199671883|4.4322199671883|4.4126173558818|4.4126173558818|4.3612412416258
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-35.973635616233|-35.973635616233|-35.973635616233|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|30.911717644276|30.253577381308|29.879529270789|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.815990239731|28.815990239731|28.678635767172|28.678635767172|28.678635767172|28.678635767172|28.344103200739|28.344103200739|28.344103200739|28.344103200739|28.344103200739|27.953892858315|27.953892858315|26.777657782025|25.590175190443|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274||||||-29.166143328103|-29.344603863196|-29.666226535855|-29.811363491547|-30.134848366326|-30.803720114569|-30.97969911601|-30.97969911601|-30.97969911601|-30.97969911601|-31.455776935439|-31.913639763572|-32.535712272567|-32.971346677059||-33.207051609085|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.966960270235|-34.653288769533|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.242443998928|29.97216008358|28.491845376544|27.707525521214|27.707525521214|26.878916826177|26.362686040587|26.286710971896|26.286710971896|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-31.227316462663|26.556020463405|26.556020463405|26.556020463405|26.556020463405|26.556020463405|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.166259878472|23.884905028069|23.884905028069|23.884905028069|23.884905028069|23.531946049491||23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.231811505552|23.231811505552|22.41526061296|21.599434441985|21.30107950575|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243||||-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-24.539465571585|-24.807980715422|-24.807980715422|-25.432797311841|-25.577038737467|-25.664657562233|-26.080388141183|||-26.537610875796|-26.697771031802|-26.749659599138|-26.957312863483|-27.204705443|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-28.196563969518|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957||||||-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.938488277122|-29.180797877493|-29.509005774594|-29.68858869489|-29.68858869489|-29.68858869489|-29.68858869489
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|11.476377197071|-12.811818740049|-12.811818740049|-13.020909412348|-13.160455023407|-13.260506138933|-13.338340160728|-13.589691382378|-13.589691382378|-13.589691382378|-13.750768111513|-13.790853789963|-14.042615152639|-14.169648507547|-14.169648507547|-14.193498138268|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.635519540771|-14.635519540771|-14.635519540771|-14.871133420715|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.351110039313|12.256308791765|12.256308791765|12.175343246071|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.399894308679||||||-14.597104999349|-14.812338958102|-15.178153976155|-15.360727028|-15.576363355967|-15.734337014736|-15.734337014736|-15.772144564362|-15.772144564362|-15.826827535333|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525||-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.38325583287|-16.499728751932|-17.06358737499|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|13.993842524899|13.977026832708|13.977026832708|13.903919101433|13.267132150548|12.48292510975|12.286583031423|12.237818999063|12.237818999063|11.389242908437|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.290566552785|11.290566552785|10.722851290865|10.463223292532|10.463223292532|10.463223292532|10.463223292532|10.140247320801|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|9.8727251823076|9.8727251823076|9.8727251823076|9.8727251823076|9.5535839724682|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.3924514021995|9.2321687502466||9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|8.9428137687307|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667||||-10.303591323667|-10.303591323667|-10.303591323667|-10.447323720514|-11.023692891399|-11.46076991536|-11.814744392785|-11.938386952158|-11.938386952158|-11.938386952158|-11.938386952158|-12.292096494829|-12.618440441727|-12.696045350631|-12.97005038747|-13.587278159557|-14.132531731325|-14.486146442314|||-14.606828892915|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.52422601792|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.672259696232|-14.796399734536|-14.922840688145|-14.922840688145|-14.922840688145|-14.922840688145||||||-14.922840688145|-14.922840688145|-15.139255688315|-15.139255688315|-15.139255688315|-15.139255688315|-15.395284464762|-15.616427000812|-15.899919042379|-16.14046564079|-16.446628252407|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433
08351|100482|/equities/yankon-group|SHANGHAICOMP|-3.3320118381039|-3.3416798195857|-3.3485331360519|-3.373925692949|-3.3782507789502|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.1815206515138|3.1700229498352|3.1583588357993|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3635936203973||||||-3.4006596078891|-3.4296217748874|-3.4434686445918|-3.4455207347568|-3.4478008349401|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.5530588155241|-3.6056210073334|3.3852002489268|3.3852002489268||3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3517318591954|3.3269026460964|3.3269026460964|3.3269026460964|3.3269026460964|3.3243362575459|3.2909291882965|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654||-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654||||-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5930779987406|-3.6617534220033|-3.7019481592502|-3.7699424087036|-3.8177137704942|-3.8209429945295|-3.8209429945295|-3.8716034321592|-3.8940037388057|-3.9000662308233|-3.9000662308233|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|||-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9541251366305|-4.0618056792868|-4.0774152141066|-4.0774152141066|-4.0774152141066|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971||||||-4.1642969506971|-4.1903298715741|-4.2025886884432|-4.2517652369319|-4.3436278211605|-4.4179198860605|-4.5110219981361|-4.5639136925989|-4.5676816984077|-4.6063129950519|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-30.286765518477|-30.286765518477|-30.286765518477|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.401228653328|27.180809695341|27.148592215529|27.148592215529|26.767880578561|26.360976903221|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.580186723645|-29.526318734415|-30.969798398821|-31.133147081731|-31.133147081731|-32.26294118497|-32.931045761077|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.296146407764|-34.807384719496|-36.513761774307|-37.608623468882||||||-37.744025720498|-38.335030040631|-39.030588001553|-40.617319577871|-41.94813272019|-43.2545912162|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633||37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|36.272863305963|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|34.974835808728|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|33.652176430658|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.348123725939|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828||31.55325661478|30.637508188989|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.378449147865|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408||||-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-36.484623973528|-37.552647662338|-38.696046908892|-39.453566624813|-39.453566624813|-39.453566624813|-39.453566624813|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|||-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-42.526753619146|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|38.962055100985|38.450176545854|37.479889892732|36.712907604812|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.248830144694|36.248830144694||||||36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|35.964796464004
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-10.608999214492|-10.656233122714|-10.656233122714|-10.933037072164|-11.189485529774|-11.429428502049|-11.962143019533|-12.64293636624|-12.933262817771|-13.400847162042|11.81197120411|11.81197120411|11.81197120411|11.81197120411|11.669412048468|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.259895142826|11.19308015951|11.19308015951|10.965715780774|10.965715780774|10.859691065113|10.859691065113|10.859691065113|10.859691065113|10.499656961538|10.449063299075|10.426181685014|10.292423922799|9.9260269348068|9.40169606653|9.0449338426211|9.0449338426211|8.6549260340375|8.4459576843926|8.4459576843926|8.4459576843926|8.4459576843926|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|7.9791227244481|7.8206922106329|7.8057690254387|7.6900485925344|7.6900485925344|7.6900485925344||||||7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.5522759151092|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502||7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.3853452508185|7.3853452508185|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.2927420661625|7.2341577792363|7.1835090081114|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.5121588200411|6.3357322447919|6.3007188247339|6.3007188247339|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307||6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2717966222641|6.2717966222641|6.2717966222641|6.2717966222641|6.2675520472921|6.1711687835495|5.8018542696415|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923||||-6.9782368133923|-6.9782368133923|-6.9782368133923|-7.2824851087355|-7.565539074344|-7.6972656784263|-8.0647394985851|-8.2771473954852|-8.2771473954852|-8.3157197182637|-8.7096883925312|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|||-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9654346977447|-9.1710383930443|-9.2122696464737|-9.2122696464737|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.4453632338112|-9.4453632338112|-9.6315146003901|-9.7650167715483|-10.100573991397|-10.308435161553|-10.308435161553|-10.308435161553|-10.584372210991|-10.798746718843|-11.162496131746|9.1429682093991|9.1429682093991|9.1429682093991|7.7536025025389|7.7536025025389|6.9734468700645|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863||||||-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.2585747570182|-8.2585747570182|-8.3384162419797|-8.5193511373203|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-16.878110259369|-16.878110259369|-16.914566138933|-17.143168082447|-17.327329333856|-17.404968562209|-17.555122603402|-17.866007316361|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.091476955465|16.091476955465|15.857593790747|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||||||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.458924465625|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|14.99981421563|14.99981421563|14.831576547463|14.831576547463|14.831576547463|14.793815093393|14.619422072825|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.899322383047|-16.064326092535|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847||-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.71623880085|-16.844914008764|-16.844914008764|-16.90535984705|-16.90535984705|-17.148810753976|-17.148810753976|-17.323677683047||||-17.884244760067|-18.147176407212|-18.35797320299|-19.307271066558|-19.918396315237|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.641920732509|17.638753256243|17.638753256243|17.638753256243|17.638753256243|17.191074937628|||-19.08614969828|-19.08614969828|-19.08614969828|-19.08614969828|-19.161991125768|-19.20419545353|-19.346723611494|-19.557867005291|-19.69802501778|-19.700739773967|-19.700739773967|-19.700739773967|-19.700739773967|-20.219472471054|-20.967666377818|-20.995819557812|-21.301703441039|-21.3284779521|-21.970927659248|-22.423648665983|-22.863974278325|-23.298461906506|-23.714163136034|-24.198276121913|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.50480750804|24.50480750804||||||23.358118414932|-25.956167033924|-25.956167033924|-25.956167033924|-26.358519981982|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.092351400045|23.915386156327
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|-3.4916944340794|-3.4916944340794|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5505168008562|-3.5578599932454|-3.5578599932454|-3.585400118062|-3.596000063893|-3.6627777290309|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3730302495638|3.3730302495638|3.3633669397212|3.3281855076526|3.315206113786|3.284673469299|3.2846102730344|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966||||||-3.4684219828966|-3.4754687671002|-3.5160764460361|-3.5173071892831|-3.5620079737872|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.6316124852951|-3.8051249380968|-3.8745832306436|3.5533076936193|3.5533076936193||3.5533076936193|3.5533076936193|3.4747863273033|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.4213609620338|3.4180383501236|3.4180383501236|3.3705982695889|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6331597113733|-3.6331597113733|-3.6912885798486|-3.7480983881455|-3.7556648947907|-3.775738779937|-3.7791542258911|-3.8440602186712|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.4650284929171|3.4444760926448|3.3949704238764|3.3949704238764|3.3438561303739|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.2760551896836|3.2760551896836||3.2760551896836|3.2760551896836|3.2760551896836|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2303483222846|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233||||-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5175688620912|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|||-3.5875925368556|-3.5923250987009|-3.6051851423619|-3.6051851423619|-3.6051851423619|-3.6174278692005|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6690762047568|-3.7656402063148|-3.7690446985846|-3.7859811533976|-3.7859811533976|-3.8405347123729|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602||||||-3.8731035085602|-3.8778927295388|-3.8909918565421|-3.9111019923586|-3.9806688841072|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0986742128939|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.9243162969878|-7.9742404730375|-8.0830450092483|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5076135025797|7.4860044009373|7.4860044009373|7.3555602505125|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.0388382629064|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.9015064817094||||||-8.0594513528241|-8.1727239415262|-8.2469153719052|-8.2726837349054|-8.3479821099304|-8.4250987163491|-8.4250987163491|-8.4250987163491|-8.4617765602477|-8.4725294838358|-8.6955880864912|-8.7139868719107|-8.8210961799629|-8.9289962959298||-8.9683291859106|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-9.0496651732277|-9.2185166768841|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.241943747297|8.0531419258741|8.0531419258741|8.0531419258741|8.0531419258741|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|7.9802141081287|7.9124868047328|7.9124868047328|7.7216516746516|7.6508990624751|7.6508990624751|7.6508990624751|7.6508990624751|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.706859979551|-8.7342889414021|-8.7769876173016|-8.8833194232513|-9.0002467207852|-9.0002467207852|-9.0002467207852|-9.0974964888827|-9.2077737949442|-9.4108599713722|-9.6576218131824|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.7482334993046|-9.7482334993046|-9.900815211155|-10.151438284335|-10.151438284335|-10.206035373163|-10.206035373163|-10.402261731307|-10.539179851921|-10.775755354995|-11.107826435837||-11.107826435837|-11.107826435837|-11.253140304125|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.2685205690577|7.5633564252008|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227||||7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|-7.9562069203046|-7.9562069203046|-7.9562069203046|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0466395115324|-8.0904031665126|-8.0904031665126|||-8.0904031665126|-8.0904031665126|-8.0904031665126|-8.1260034145028|-8.2044482563503|-8.3110535779007|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.4554092752095|-8.7398992232874|-8.8365547052572|-8.9329070740215|-8.9329070740215|-9.2626745627182|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.6043147213149|7.199296496684|7.199296496684|7.199296496684|7.199296496684|7.199296496684|7.1756135014038|7.1756135014038|-8.6877391098243|-8.6877391098243|-8.6877391098243|-8.6877391098243|-8.6877391098243||||||-8.6877391098243|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-44.466642303611|-45.484744460672|-45.484744460672|-46.475826907257|-46.512032058614|-47.443368411481|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.8453194741|-49.927021358145|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|41.969406844805|40.588229658019|39.378591433511|39.344616726282|39.344616726282||||||-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.749649028242|-45.083498615093|-46.581107291985|-46.645120790058|-47.743444729511|41.455255331509|41.455255331509|41.455255331509||41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|40.238879053997|40.238879053997|40.238879053997|39.051888033696|39.051888033696|37.919875406499|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|36.686286325369|36.239764287642|35.961406366219|35.894891715167|35.894891715167|35.894891715167|35.081545061666|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|32.136843743744|31.835889541943||31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|30.715920621729|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843||||-37.081596396843|-37.63431510621|-37.63431510621|-37.688127938174|-37.901252683957|-38.909725967336|-40.324696663671|-41.315217260579|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|||-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-44.278654057066|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-45.733275002751|-47.148611220943|-47.148611220943|-47.927346504647|-49.381495463538||||||-49.986663804769|-51.408515279292|-53.026460249237|-53.026460249237|-53.026460249237|-54.792733703511|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.049648533804
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|3.9429254087053|3.9429254087053|3.8026952779119|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.346773249261|-4.4656835753464|-4.4656835753464|-4.4656835753464|-4.5468705184751|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.6506040214855||||||-4.690115729897|-4.7995733066055|-4.806324990646|-4.806324990646|-4.8331385807372|-4.9979319524077|-5.0827022604708|-5.0918912415774|-5.0947821248585|-5.0947821248585|-5.0947821248585|-5.1431541032717|-5.1431541032717|-5.1431541032717||-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.2073938125952|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.5366586171927|4.3446205946408|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8616732630608|-4.8874147240186|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9490254731257|-4.969722688355|-4.969722688355|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.1992443058029|-5.2080177109349|-5.2080177109349|-5.3016865033692|-5.3610170599945|-5.3610170599945|-5.3610170599945|-5.4235646902695|-5.4235646902695||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695||||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.5300720200688|-5.6773021470342|-5.8836692716053|-6.2001881759885|-6.4040978133152|-6.5139975216068|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|4.876879740322|||-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.9246071170341|-6.0551187805082|-6.140687683307|-6.3096529676769|-6.4073922053812|-6.4159912948076|-6.4555458100045|-6.7650507325822|-7.158945122791|-7.3977169895974|-7.5528603719595|6.3022714251203|6.3022714251203|6.3022714251203|6.1947461624855|6.1597179858678|5.4907976222031|4.8753309859162|4.0575898370616|-4.8224968770507|-4.8224968770507|-4.8224968770507||||||-4.8224968770507|-4.8449965692629|-4.8649961128356|-4.9661069329714|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.2233725678478
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-5.5912240333116|-5.5912240333116|-5.5919155883299|-5.7237952072871|-5.8087596961319|-5.8087596961319|-5.9419551501075|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.1562649508449|5.0497387007578|4.8341541373844|-5.5098713812864|-5.5098713812864|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.7750191692819|-5.7994657097381|-5.8632955615302|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9941731152172|-5.9941731152172|-5.9941731152172||||||-5.9941731152172|-6.0801923470624|-6.1713246721833|-6.1959162176548|-6.3199069699643|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707||5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.20966856169|5.20966856169|5.20966856169|-5.842952073058|-5.842952073058|-5.842952073058|-5.842952073058|-5.9132798915003|-6.0508668693011|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.2103434103965|-6.2931594338946|-6.3757327626075|-6.4874806746206|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.6183974240513|-6.6409971685642|-6.7999968762127|-6.9605518706338|-7.2669371944419|-7.2669371944419|-7.2669371944419|-7.3193746785049|-7.5293049525027|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.7714556003128|5.5688397911428|5.2103772988185|4.7270859998978|4.1300955660383|3.9436540079778|3.9436540079778|3.9436540079778||3.9436540079778|3.9436540079778|3.9436540079778|3.9436540079778|3.8701711973289|3.7290790435053|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.4671491293841|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4724428399577|-4.4724428399577|-4.4724428399577||||-4.4724428399577|-4.4724428399577|-4.4724428399577|-4.7021586745066|-5.0092509572011|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|||3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8181847792111|3.7685388968214|-4.4067850370977|-4.4067850370977|-4.4067850370977|-4.5769831891163|-4.6791675660278|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.0789241806323|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0380727105761|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688||||||-4.4506758933688|-4.6313065428894|-4.7225628317905|-4.8572921953281|-4.9675469356202|-4.970675342542|-4.970675342542|-5.0021917295825|-5.0021917295825|-5.0329906887888|-5.071100811945|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-12.279251758582|-12.279251758582|-12.299723669695|-12.538026117403|-12.685029426238|-12.74114398495|-12.874048704744|-12.874498467579|-12.969442849837|-13.156047562187|-13.225608485082|-13.403454296168|-13.633837638494|-13.817041911677|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.336623581364|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.532774533595|-14.532774533595|-14.687526903512|-15.30836350163|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.414717236579|-15.414717236579||||||-15.518574493263|-15.695527143894|-15.695527143894|-15.695527143894|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281||-15.824510435281|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-17.126889039152|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|13.900608434103|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|12.985481508988|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|11.986357207016||11.986357207016|11.820396894566|11.51821909387|11.236909977143|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877||||-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-13.356328732664|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|||11.89325311081|11.89325311081|11.89325311081|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.282329213132|11.245922074836|11.195290864113|11.195290864113|11.195290864113|11.195290864113|11.128656242295|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|10.883031008095|10.883031008095|10.883031008095|10.883031008095||||||10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095
08361|102948|/equities/yutong-bus|SHANGHAICOMP|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3109522313986|7.2671219102195|7.2671219102195|7.2671219102195|7.2473580033306|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.1900914986594|7.0889905646624|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.6085693769796||||||-7.6306327375155|-7.696814275713|-7.8014604260869|-7.8438447239606|-7.8531608584422|-8.0218452615758|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286||-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1420085602728|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.292883272352|-8.4054260202935|-8.4993620656917|-8.5770689671779|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.348639999144|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.4504710667622|-8.4504710667622|-8.5794121681862|-8.6032357678605|-8.6674842818791|-8.716649318648|-8.7412770069447|-8.8464190470739|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-9.0879147536367|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|7.9776334328397|7.9776334328397|7.9776334328397|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521||7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.464453698649|7.3022884751716|7.3022884751716|7.2011583530067|7.2011583530067|7.1886154975061|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533||||-7.9291988043533|-7.9291988043533|-7.9291988043533|-8.03744325688|-8.152159452996|-8.2173991474413|-8.2882215748124|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.5128963262156|-8.6937736703638|-8.8791930094565|-9.0055470985646|||-9.0055470985646|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.1588696410576|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.6172627894963|-9.7958473595077|-10.012052632272|-10.143391822112|-10.194324041222|-10.26758260287|-10.354536104612|-10.462818040243|-10.536464467967|-10.568958128921|-10.568958128921|-10.568958128921|-10.568958128921|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555||||||-10.60078881555|-10.74365444507|-10.814060214778|-10.945622660076|-11.082358812133|-11.152620658653|-11.221245193236|-11.312215498632|-11.312215498632|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-8.7006721268741|-8.7006721268741|-8.7863024352488|-9.0408918193642|-9.2432131559389|-9.246347430761|-9.5516377543978|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3080527295695|8.1580277889877|8.1580277889877|8.0616980625424|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|7.9023088273682|7.7765539792926|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.5273841436437||||||-8.6093157193982|-8.7453508798639|-8.8587231044813|-8.8652481905668|-8.9213869165545|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.4660381184025|-9.6822641542669|8.6901430933452|8.6901430933452||8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.5690475932731|8.1067193340343|8.0463549639431|7.9656378829385|7.9656378829385|7.9656378829385|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|8.1933229538155|8.1933229538155|8.1933229538155|8.1933229538155|8.0364695227094|7.9832998024034|7.9408886417866|7.9282567983203|7.9282567983203|7.8452857341295|7.8219841681063|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.4506053373955|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||||-8.4126941865993|-8.4126941865993|-8.487437825105|-8.5304864034624|-8.6277628326384|-9.0836251470742|-9.3601393405263|-9.6751017618005|-9.6751017618005|-9.6751017618005|-10.000668425011|-10.234076017193|-10.489528808387|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|||8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.5645335194252|8.4772596355701|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.2243096883904|8.2243096883904|8.2243096883904|8.2243096883904|8.2243096883904|8.1297888287583|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826||||||-9.454867383826|-9.5937416520253|-9.7119348277136|-9.8210387483222|-10.008932247756|-10.142702622544|-10.419114213664|-10.631237830806|-10.82581921649|-10.901465798219|-11.124407080368|-11.176736618211|-11.176736618211|-11.366929611818|-11.640477217188
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-10.612738534046|-10.612738534046|-10.612738534046|-10.633010571181|-10.633010571181|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.8108668609876|9.7081851743348|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.26615886014||||||-10.41128735323|-10.500875364622|-10.617639050308|-10.717932473093|-10.803813522027|-10.960348624837|-11.015492073856|-11.015492073856|-11.03029869437|-11.03029869437|-11.430332060653|10.321644227897|10.321644227897|10.321644227897||10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.248017014293|10.248017014293|10.230019186634|10.090577018149|9.964529765852|9.8718272418246|9.8718272418246|9.6114740074195|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-11.034567870135|-11.18840825716|-11.408616958183|-11.408616958183|-11.408616958183|-11.408616958183|-11.482907438854|-11.557342161176|-11.557342161176|-11.557342161176|-11.561202557558|-11.561202557558|-11.561202557558|-11.561202557558|-11.731891402132|-11.900435192195|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|9.6247117130419|9.482457647551|9.2549476626342|9.2549476626342|8.9232751001722|-9.7810750334733|-9.7810750334733||-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.9445180813558|-9.9445180813558||||-9.9445180813558|-9.9445180813558|-9.9445180813558|-10.259464837896|-10.593294092668|-10.925326873475|-11.114808243308|-11.167564570676|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.299235878262|-11.299235878262|-11.299235878262|||-11.299235878262|-11.299235878262|-11.299235878262|-11.299235878262|-11.34303947055|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.778717653991|-11.970797213185|-12.223107929879|-12.40234228842|-12.443157744326|-12.479619847313|-12.485688804007|-12.649654625099|-12.730172102364|-12.823113385434|-12.823113385434|-12.864214092119|-12.864214092119|-12.98412662703|-13.053365686281|-13.053365686281|-13.227073434043|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121||||||12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121
08364|101014|/equities/keda-group|SHANGHAICOMP|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2841478839648|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.7133102748704|4.7133102748704|4.6681226728042|4.4968029920348|4.4866705137134|4.4866705137134|4.4340785827504|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992||||||-5.0465045812711|-5.1072271535777|-5.1813637360359|-5.224848599834|-5.2392761393861|-5.296476400939|-5.296476400939|-5.296476400939|-5.307501685285|-5.307501685285|-5.4677795962752|-5.575310662528|-5.5909009014457|-5.7248897326092||-5.7682109952083|-5.8780119551675|-5.9711243723781|-6.0262494456935|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0696282556574|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.1237270545458|-6.3319189759863|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.5607018570714|5.5391131088262|5.2712368087775|5.1452629386061|4.9141811859468|-5.5105515470255|-5.5105515470255|-5.5105515470255||-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861||||-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5747353045809|-5.9685947860466|-6.1884386236123|-6.3899316715589|-6.60270451837|-6.60270451837|-6.60270451837|-6.8663382986432|-7.0137092779351|-7.0907879615573|6.0576140557446|6.0576140557446|6.0576140557446|6.0576140557446|6.0576140557446|||5.6490158940595|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.5065414309632|-6.5065414309632|-6.6150459051277|-6.7557763997945|-6.7557763997945|-6.7557763997945|-6.8208628963798|-6.8214356986791|-6.8214356986791|-6.9277063043151|-7.0891179940473|-7.238464424055|-7.3066268729294|-7.5156968751577|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5904906335393||||||-7.9155452320884|-8.1261611591788|-8.4807347071404|-8.6752607041194|-9.0864007399694|-9.3750694501425|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488
08365|102964|/equities/lugang-science|SHANGHAICOMP|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.0803457257842|3.0803457257842|3.0803457257842|3.0803457257842|3.0658589171891|3.0658589171891|3.0520654571856|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|2.9751613356213|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2744434473878|-3.2988113873461|-3.2988113873461|-3.2988113873461|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.4575964942967||||||-3.4928849157796|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459||-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.67749702878|-3.67749702878|-3.67749702878|-3.67749702878|-3.7355522441334|-3.7600581963268|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723||3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3002804154262|3.3002804154262|3.2919782128715|3.1955314573076|-3.7675538950464|-3.7675538950464|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837||||-3.7949413293837|-3.7949413293837|-3.8088236775926|-3.8701553735958|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1460972605367|||-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|2.9954039705957|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432||||||-3.3787425932665|-3.4358250893243|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0159935504417|3.0159935504417|3.0159935504417
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-8.0954191649826|-8.0954191649826|-8.1187992322082|-8.2027150328261|-8.2027150328261|-8.2027150328261|-8.3030164965106|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.53498815185|7.53498815185|7.3277647085341|7.2991830052438|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613||||||-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.8702031845885|7.4334044728154|7.4334044728154|7.4334044728154||7.3004494545055|7.2193883124538|7.1204314169561|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.011098356584|7.0106648289929|7.003516762761|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3461443861821|-7.3461443861821|-7.3696048481043|-7.4284496023452|-7.4949439845919|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.0981449237097|7.0981449237097|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482||-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.546030145339|-7.5961446027533|-7.6479382493513|-7.6721538943734|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829||||-7.6864788396829|-7.6864788396829|-7.7071984988311|-7.7902206559821|-8.075800778672|-8.2864451962542|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|||-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.8816261404656|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9675523090586|7.9675523090586|7.8370400122931|7.8370400122931|7.831376150283|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497||||||-8.3396076401497|-8.525119724144|8.1871883176753|8.1871883176753|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971
08367|100919|/equities/zhonglu|SHANGHAICOMP|-32.470789075786|-32.638099274033|-32.802888111928|-34.235986714737|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.674720603731|-36.093023545771|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|28.337021714454|28.337021714454|28.337021714454|28.295024746|28.261138140426|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||||||26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||25.734312241523|25.734312241523|25.734312241523|25.302569487855|24.989521559924|24.2533574202|22.704833020734|22.704833020734|22.704833020734|22.704833020734|22.659258937358|22.109732203483|21.960813050799|19.514237091864|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|18.950727465473|18.216920113919|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-22.87107645449|18.290723260176|18.290723260176|18.290723260176|18.290723260176|18.290723260176|16.482838609981|16.482838609981|16.482838609981|16.482838609981|15.484378092553|-17.735350860073|-17.735350860073|-17.735350860073|-17.887056788817|-18.255062484095|-18.530755960585|-18.530755960585|-18.879729654658|-19.043863228649|-19.043863228649|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946||-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946||||-19.181265525946|-19.555850325833|-19.582056640266|-20.22339600841|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.426546857319|-21.859496537803|-22.028884507945|-22.2754281381|-22.808929004963|-22.808929004963|-22.808929004963|||-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-24.266587512025|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|17.591326997591|16.949253821718|14.780836609058|12.885373728201|11.345971099453|10.758856870418|10.404840418239|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|9.5029167972684|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299||||||9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.3580691232267|9.3580691232267|9.3580691232267|9.3580691232267|9.3580691232267|9.060632376095|8.7790360497328|8.5606118358992
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-0.9545525967075|-0.96678068229374|-1.00364518374|-1.0535502324479|-1.0874446807059|-1.1042163137763|-1.1246292463243|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1401939719574|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.26986197381|-1.3519577003053|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0909694393491|1.0909694393491|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|0.97127598911358|0.89197334746336|0.85430367897854|0.83233746898291|0.82793051680059|0.76063783062953|0.76063783062953||||||0.76063783062953|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824||0.74230482065824|0.74230482065824|0.74230482065824|0.72059239899852|0.72059239899852|0.69954707065929|0.67601167406347|0.67601167406347|0.67601167406347|0.67601167406347|0.66501051177578|0.66501051177578|0.66501051177578|0.61478943946181|0.59582159720326|0.55213511213621|0.53870569583399|0.53736504687477|0.53736504687477|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53071195509066|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.5164431962225|0.5164431962225|0.5164431962225|0.50554797747103|0.49783676134171|0.49783676134171|0.49783676134171|0.48587416461908|-0.52537293395848|-0.52537293395848|-0.52537293395848|-0.52635882917875|-0.52889868753744|-0.53260967452872|-0.53817739442044|-0.53875267787171|-0.53878074866083|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.54460303778035|-0.54460303778035|-0.54460303778035||-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54739225235894|-0.55265804161976|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517||||-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55929029822906|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|||-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56569908535571|0.49889013539001|0.49889013539001|0.49889013539001|0.47782234759513|0.46919149559277|0.46032389779375|0.45858211737524|0.45853566705796|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928||||||0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45296250690337|0.45134724134998|0.44255249428304
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|-18.856296155193|-18.856296155193|-18.856296155193|-19.289501811182|-19.289501811182|-19.289501811182|-19.289501811182|-19.917779552843|-20.310159992173|-20.310159992173|-20.466288380043|-20.581987279672|-20.718874924733|-21.014305955121|-21.240339789069|-21.406488243382|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-22.423697872376|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|18.738585790525|-22.351805422425|-22.351805422425|-22.351805422425|-22.351805422425|-22.372006546259|-23.169452599684|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.732056588801|-23.732056588801|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686||||||-24.238117097686|-24.238117097686|-24.238117097686|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874||19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.06901132409|19.06901132409|18.822233643181|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.4008115282|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-21.527520948656|-22.072246770073|-22.393390160049|-22.393390160049|-22.6498781633|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-23.524077844913|-23.927308665707|-24.694788309153|20.367472139657|20.367472139657|20.367472139657|18.153857725263|18.13018125124|18.13018125124|18.13018125124|17.227282651666|17.227282651666|17.227282651666||17.227282651666|17.227282651666|16.979758404364|16.9400090684|16.9400090684|15.403343994253|13.930103116393|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936||||-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.063430152382|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|||-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.869962353803|-18.069958310765|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|14.372349280369|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|13.132193506075|13.106881817528|13.0019893079|13.0019893079|13.0019893079||||||13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-5.499137731893|-5.499137731893|-5.499137731893|-5.5851531519969|-5.6518367147534|-5.6703738212683|-5.730415397231|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3934080061211|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.2815972159473|5.2473304349149|5.2337004429725|5.1813338604931|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8303015277625|-6.0525573940013|-6.198795892865|-6.198795892865|-6.198795892865|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2622402639128||||||-6.3341557947505|-6.4201731116361|-6.5190811853483|-6.5489791213224|-6.6177545718296|-6.7347272162022|-6.7483706925062|-6.7483706925062|-6.7483706925062|-6.7976340423853|-6.981260102196|-7.2030667918737|-7.2684074659939|-7.2790068246589||-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.3466742411439|-7.3524157620342|-7.5232398087086|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.8319926790783|-7.9616584305839|-8.1462872828462|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.3867426741737|-8.6241584473868|-8.8385094198938|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5859893682483|7.5859893682483|7.4203286096396|7.4203286096396|7.4203286096396|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2480642877109||7.1117378431434|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|6.9226875610977|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705||||6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.85406507724|-7.86340572297|-7.9726730128065|-8.0113402373809|-8.0113402373809|-8.0113402373809|||-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0831562156168|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.2673454780805|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.3440711971539|-8.3440711971539|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858||||||-8.3632167832858|-8.4919074924795|-8.6093415851955|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.7682327673957|-8.9680366434571|-9.1289295794696|-9.2599220145775|-9.2832463967616
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-10.934980529293|-10.934980529293|-10.934980529293|-11.221089621103|-11.280099572645|-11.476777595399|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|9.6832283314468|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.646716895819|-10.686351845794|-10.828829097813|-10.828829097813|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363||||||-10.994572353363|-11.302302625444|-11.845891611075|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-12.220398031094|-12.331553073303|10.823910771763|10.823910771763||10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.421567346161|10.398964459704|9.9805160175942|9.8327951576073|9.814216788804|-11.594199056925|-11.594199056925|-11.594199056925|-11.594199056925|-11.733962627843|-11.733962627843|-11.733962627843|-11.781625108139|-11.784844035899|-11.784844035899|-11.784844035899|-11.784844035899|-12.08704924031|-12.113943464711|-12.200793751908|-12.200793751908|-12.354215578716|-12.673017400813|-13.265574872838|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484||11.235237511484|11.235237511484|11.235237511484|11.235237511484|10.682402621669|10.682402621669|10.682402621669|10.682402621669|9.8876696813576|8.5451882402623|8.3847307180623|8.3847307180623|8.3847307180623|8.2463668689971|7.851601284097|7.851601284097|7.851601284097|6.9767790562029|-10.313452446903|-10.313452446903|-10.313452446903||||-10.313452446903|-10.313452446903|-10.313452446903|-10.519391868341|7.9929356597731|7.9929356597731|7.9929356597731|7.9929356597731|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|||6.933061276961|6.4839570909613|6.2855080928928|5.9077868557116|5.6580963770703|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|4.9500994288347|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253||||||-5.5316851662253|-5.5316851662253|-5.5485388754313|-5.6839322777264|-5.7304802969289|-5.8049782994932|-6.0877534552356|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-6.7763110953008|-6.7763110953008|-6.7763110953008|-6.7933473122751|-6.7933473122751|-6.8376079944146|-6.986231210869|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5798514527843|6.5798514527843|6.5320573827476|6.521174830513|6.4674163596683|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-7.0035982826964||||||-7.0495534450496|-7.0850596461787|-7.1410613131246|-7.1410613131246|-7.1417347139474|-7.215816253463|-7.231748529471|-7.231748529471|-7.267498462506|-7.3299979027861|-7.5627756976147|7.0984971694631|7.0984971694631|7.0984971694631||7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0481626280478|7.0475510885436|7.0475510885436|7.0475510885436|7.0475510885436|6.9456122241769|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4951971889364|-7.5379966233425|-7.6255520156415|-7.7028354595538|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7257347401296|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.9257924708486|-7.9692137409979|-8.04245950665|-8.1716786162589|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.0862675322745|7.0552972570231|7.025428564849|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953||-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.683593694172|-7.683593694172|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.8409933972474|-7.947844224718||||-7.947844224718|-7.947844224718|-8.0037158391506|-8.3319065462253|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|||7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.4833692540682|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.7647334025889|-8.837481649561|-8.9177577317239|-8.9588931795484|-8.9588931795484|-8.9588931795484|-8.9588931795484|-8.9998818764561|-9.0670908170136|-9.1526243314072|-9.1526243314072|-9.1526243314072|-9.1526243314072|-9.1956940872718|-9.2140661442781|-9.2140661442781|-9.2900737352399|-9.3172115335003|-9.3172115335003|-9.3172115335003|-9.3172115335003|-9.3172115335003||||||-9.3357905821817|-9.4386563253421|-9.5135069900109|-9.5611189795152|-9.6695768515948|-9.7261962008348|-9.7772178973522|-9.7772178973522|-9.8485748332702|-10.051749816864|-10.090833151042|-10.260370108484|-10.262633479303|-10.33393076107|-10.33393076107
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-12.962011404985|-13.047915418641|-13.047915418641|-13.196572259285|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|10.435022028385|10.374842488837|10.374842488837|10.311039609761|10.311039609761|-11.46735846573|-11.46735846573|-11.510082894995||||||-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.608425703793|-11.806189698873|-11.806189698873|-11.806189698873|-11.806189698873|-12.174100366895|10.877525653637|10.877525653637|10.877525653637||10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.817251088659|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.653463477677|10.034403609772|-11.629946944782|-11.629946944782|-11.629946944782|-11.811052160869|||10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125||10.161609729358|9.7651225021911|9.5068027102762|9.2800033813413|9.2800033813413|9.1475357337701|9.1475357337701|9.1475357337701|9.1475357337701|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242||||-10.327786744242|-10.327786744242|-10.327786744242|-10.561429514493|-11.268811082404|-11.773123157865|-12.447914641042|-12.723794028649|-12.825882114182|-13.061536061775|-13.143928938454|-13.217864207015|-13.217864207015|-13.217864207015|-13.217864207015|-13.716516101345|-14.231684512545|11.965499267448|||11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.588332822444|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.298801257074|10.588668057057|-12.087362794251|-12.087362794251|-12.087362794251|-12.087362794251|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795||||||-12.174530635051|-12.23392241285|-12.4976921378|-12.877435293288|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.544032801987|11.544032801987|11.544032801987
08374|101101|/equities/kibing-group|SHANGHAICOMP|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.8628226207735|9.8628226207735|9.3909140612286|9.1999042327318|9.1598198216532|9.1598198216532|8.9527370073633|8.9527370073633|8.9527370073633|8.9152633457533|8.7241809400311|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.0043356502853|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.3332636295085|-9.628070347654|-9.9178560499209|-9.9342850848323|-10.004205139068|-10.09856097741|-10.235623969447|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.647032782295||||||-10.873925417506|-11.012695120267|-11.17854960593|-11.22727725939|-11.300863721151|-11.587070546965|-11.833412049458|-12.009902342873|-12.158953135785|-12.158953135785|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309||-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.384621877923|-12.537265402482|-12.537265402482|-12.537265402482|-12.689183983986|-12.825844241004|-12.825844241004|-13.215938145165|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.061244570181|10.559716316247|10.52246268169|10.472180715048|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|-11.646586329921|-11.646586329921|-11.646586329921|-11.646586329921|-11.745044146036|-11.745044146036|-11.928938082031|-12.219375216488|-12.424305531189|-12.432784912523|-12.432784912523|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.75793982022|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649||10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.168468601214|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532||||-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-12.422326042466|-12.630362672069|-12.910402689221|-13.196569592985|-13.196569592985|-13.196569592985|-13.196569592985|-13.196569592985|-13.667855058812|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|||-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-14.286220257915|-14.989689183938|-15.079011286874|-15.079011286874|-15.079011286874|-15.9344569727|-16.695507266369|-17.088341635958|-17.505935689361|-17.639928045704|-17.878808700193|-17.934232088315|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678||||||-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145
08375|100635|/equities/qianjin|SHANGHAICOMP|-10.873892916052|-11.013770567938|-11.109189125746|-11.311321731905|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.7938125362857|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.3739987468691|9.3683323436282|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.0799652278012|8.8905175195343|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613||||||-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.524286980026|-9.609762927551|-9.6152918301897|-9.6553242430506|-9.672026500152|-9.8733625511841|9.1881234172009|9.1881234172009|9.1881234172009||9.1376549408903|9.1376549408903|9.1376549408903|9.1376549408903|9.1361165426972|9.1361165426972|9.1233214695925|9.1233214695925|9.1233214695925|9.0650259633705|9.0650259633705|9.0025016814894|9.0025016814894|8.9888909161561|8.9190499709092|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.5168679263397|-9.553742252699|-9.7152689683344|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8968351541184|-10.039261254803|-10.070290787502|-10.138774096933|-10.138774096933|-10.138774096933|-10.138774096933|-10.294748557902|-10.457498565092|-10.49103383127|-10.49103383127|-10.49103383127|-10.578371250002|-10.625412052835|-10.668965608942|-10.668965608942|-10.693850922438|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218||-10.78113037218|-10.956256719313|-11.021951617887|-11.069390285998|-11.118767249352|-11.241963267068|-11.308848089355|-11.682608492262|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|9.2302835907302|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498||||-10.355215845498|-10.355215845498|-10.408017328484|-10.526130388294|-10.940145172581|-11.126272110923|-11.584747054824|-11.930829872299|-12.058144796346|-12.149604572692|-12.186796111137|-12.186796111137|-12.268106533719|10.43716073361|10.43716073361|10.43716073361|10.43716073361|10.43716073361|||10.43716073361|10.43716073361|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265||||||-12.462619509265|-12.889577616106|-13.241752824133|-13.650281121273|-13.978089944013|-14.487877412513|-15.062085676939|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.0764782979864|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.6858906242684|-7.7797331351905|-7.7797331351905|-7.7797331351905|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9941510263216||||||-8.007945306117|-8.0716060609891|-8.1573401260457|-8.3298225720814|-8.4598026099129|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243||-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5190252358747|-8.6655833781905|-8.8928705388912|-8.9723096696693|-8.9723096696693|-9.0947880577332|-9.1086533148296|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.2988363738712|-9.3809292576773|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.0977002349739|7.6640744993281|7.6640744993281|7.6161940704001|7.5652151251516||7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.1408905342505|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.8524567855024|-8.8524567855024|-8.9743474937741|-8.9743474937741|-8.9743474937741||||-8.9743474937741|-8.9743474937741|-9.0237193877237|-9.621354797895|-10.130394224122|-10.6079045361|||||||||||-10.6079045361|-10.6079045361|||-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.76211633348|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-11.162529403548|-11.535730323537|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|9.7193344849622|9.6437050256768|9.6257306959354|9.6257306959354|9.6257306959354|9.6257306959354|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393||||||9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.3763820333443|9.3763820333443|9.3763820333443|9.3763820333443|9.0793132962079|-10.372345632077|-10.372345632077|-10.372345632077|-10.372345632077|-10.372345632077
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-10.097108249372|-10.097108249372|-10.097108249372|-10.167282067462|-10.167282067462|-10.167282067462|-10.189757411926|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.1130072331691|8.9966753032764|8.9257500466329|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.5363837301894|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.4368782403551|8.4368782403551|8.3993090923719|8.3747882640022|8.2530979884618|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.2066683513832||||||-9.4112981936349|-9.5264429142092|-9.7549364886918|-9.7643738148653|-9.7770822708301|-9.9600915052816|-10.032852380843|-10.032852380843|-10.032852380843|-10.032852380843|-10.224280005662|-10.529755625425|-10.744728813897|-11.005809742357||-11.167010737951|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.558100148911|-11.800111581743|-12.296235086587|-12.437483577891|-12.486091266645|-12.486091266645|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.907081628872|-12.907081628872|-12.907081628872|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.654099773412|11.175775102784|11.175775102784|11.175775102784|9.8141944717587|9.544104663445|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106||8.8935789132204|8.5382457397708|8.5382457397708|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.1371292128829|7.8845882961781|7.7867640466195|7.6136599551873|7.6136599551873|7.4562888687668|7.4175430476464|7.3311587108283|-8.6202136490934|-8.6202136490934|-8.6202136490934|-8.6202136490934||||-8.6202136490934|-8.6202136490934|-8.6202136490934|-8.6846820484922|-9.0646464439813|-9.3740517400574|-9.7750579806247|-10.033952921858|-10.0850654755|-10.0850654755|-10.243405941897|-10.503229224873|-10.527813225853|-10.527813225853|-10.897014862815|-11.12279463534|-11.380882853981|-11.444314288559|||-11.703682369062|-11.976869311674|-12.000931417151|-12.000931417151|-12.000931417151|-12.207701801374|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.660955422267|-13.238839671728|-13.545377146002|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.127804324292|-13.895537622273|-13.895537622273|-13.895537622273|-13.895537622273|-13.910764678679|-13.910764678679|-13.910764678679|-13.910764678679|-13.972558187308||||||-13.972558187308|-13.972558187308|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|12.109378686893|12.109378686893|12.109378686893
08378|101133|/equities/zijin-mining|SHANGHAICOMP|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.6721918772982|9.6721918772982|9.6721918772982|9.5246322719875|9.5246322719875|9.5246322719875|9.4818138644235|9.4603872413421|9.4603872413421|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1029437907006|9.1029437907006|9.1010486160677|8.6164178066982|8.6164178066982|8.2321308115603|8.2140347670053|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924||||||-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.5277583942766|-8.8047312747499|-9.1780347306487|-9.2510924583301|-9.2510924583301|-9.2862873378636|-9.2862873378636|-9.3958751165471|8.7301098345945|8.7301098345945|8.7301098345945||8.6340107916936|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.1313086545722|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.4907868769924|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.3106019860512|-9.4267798933725|-9.6308663722917|-9.7548512746939|-9.7637674016287|-9.7637674016287|-9.8147421062578|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-10.062014733835|-10.227793917704|-10.346993589455|-10.549992879291|-10.708325315471|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016||-10.725232645016|-10.881369904392|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.97852889318|-10.97852889318|-10.97852889318|-10.97852889318|-11.104833813126|-11.104833813126|-11.104833813126|-11.478148588003|-11.910165398718|-12.041171006689||||-12.041171006689|-12.041171006689|-12.041171006689|-12.041171006689|-12.47630127749|-12.659223438205|-12.703025898339|11.238786211036|11.238786211036|11.238786211036|11.238786211036|11.238786211036|10.813650968364|10.599247785005|10.599247785005|10.599247785005|10.353268411906|10.353268411906|||10.292236928198|10.292236928198|10.292236928198|10.292236928198|10.273440342447|10.273440342447|10.211045138594|9.855605620539|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.877152530575|10.806371328563|10.806371328563|10.806371328563|10.806371328563|10.806371328563|10.706076389147|10.706076389147|10.3839737636|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.295042821863|9.7378250990736|9.5298596571743|9.5298596571743||||||9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.2518484659821|-9.9370929323188|-9.9370929323188
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-11.095810821698|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|9.8261642619491|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.481597991444||||||-10.571077924809|-10.727123372909|-10.76053594998|-10.76053594998|-10.842191001347|-11.054714172606|-11.118614591495|-11.118614591495|-11.118614591495|-11.118614591495|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655||-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.3143661117|-11.3143661117|-11.3143661117|-11.3143661117|-11.318135527023|-11.318135527023|-11.318135527023|-11.428728460834|-11.428728460834|-11.561478693801|-11.784834313743|-11.830015633231|-11.858849920305|-11.862753459119|-11.951136452515|-12.014796423204|12.086556464939|12.086556464939|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.807954565813||-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421||||-13.242687463421|-13.242687463421|-13.242687463421|-13.730763646914|-14.558965336491|-14.558965336491|-14.558965336491|-14.558965336491|-14.558965336491|-14.558965336491|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|||-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.675244897646|-14.729439146036|-14.945045444001|-14.945045444001|-14.945045444001|-14.945045444001|-15.560699008824|-15.80911093169|-16.005494334229|-16.176879854697|-16.176879854697|-16.176879854697|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373|-17.438287706373||||||-17.438287706373|-17.438287706373|-17.868811595584|-17.868811595584|16.214584181661|16.214584181661|16.214584181661|16.214584181661|16.214584181661|16.214584181661|16.214584181661|16.214584181661|15.938981504302|15.897758028089|15.880085729736
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-21011.816579021|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19170.142184067|18800.046871186|18721.885412428|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18575.689139888|18575.689139888|18357.543488764|17937.65943196|17607.066035511|17524.98893273|17524.98893273|17472.543258589|17355.603620654|17025.121753894|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18867.134756456|-18971.649729395|-18976.425591846|-18976.425591846|-19094.528435385|-19162.083361754|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17524.880249761|17524.880249761|17411.755833067|16965.673147853|16875.970164281|16609.133515868||16453.315017631|16201.627797367|15768.975330408|15566.916751117|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17143.160473399|-17143.160473399|-17143.160473399|-17143.160473399|-17448.789414888|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717||-17495.748007717|-17495.748007717|-17495.748007717|-18087.831119686|-18313.979021873|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16309.117669436|15967.297410485|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17667.135671973|-18217.539635526|-18438.044039473|-18439.005308257||-18439.005308257|-18439.005308257||-18439.005308257|-18439.005308257|-18703.061453619|-18873.290504021|17395.314679613|17395.314679613|||17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17305.927544051|17305.927544051|17305.927544051|17081.252826723|16880.447585248|16789.052872498|16754.114302776|16608.460336417||16485.815230145|16485.815230145|15701.850255717|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18710.224842631|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16054.623021108|16054.623021108|15962.470023453|15829.376572165|15829.376572165|15647.973969072|15566.971076746|15500.048802121|15500.048802121|15500.048802121|15460.943113468|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25193.041874691|23738.546527435|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|22669.157940852|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|21970.124333936|21377.527037707|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|-24296.771060973||-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24405.801178859|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24670.67700723|-24670.67700723|-25006.243218802|-25006.243218802|-25598.048020891||-25719.99780099|-25884.639260482|-25884.639260482|-27135.043622757|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27675.398029546|-28106.886699496|-28316.374110551|-28330.855107096|-28330.855107096|-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096|-28848.283452328|-30093.814947032|24981.572872879|24981.572872879|||24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|23957.303192087|23862.077659319||23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23733.419621466|22645.910690518|22433.622989464|22429.627147486|22429.627147486|22148.085719429|22105.658350972|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|21724.209899546|21564.899888384|21456.278996412
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|||30229.308370091|30211.989292491|30211.989292491|30211.989292491|30211.989292491||30211.989292491|30211.989292491|29686.765880546|29504.402321662|29504.402321662|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|28723.025584455|28723.025584455|28723.025584455|28723.025584455|28683.139538284|28135.155042538|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|26616.193757152|25565.215285724|23369.516984138|23000.07442682|-25988.661201456|-25988.661201456|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26429.827809031|-26429.827809031|-26909.919787812|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23017.111323341|23017.111323341|23017.111323341|21834.457025935|21368.118917705|21357.909908561|-24540.419878517|-24540.419878517|-24540.419878517|-24766.633198352|-25060.348877232|-25060.348877232|-25060.348877232|-25060.348877232|-25127.220974702|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25813.365383077|-26326.628203419|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329||-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26702.214051713|-26702.214051713|-26702.214051713|-26702.214051713|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-28137.719589153|-28853.910654614|-28993.211460376|-28993.211460376|-28993.211460376||-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29727.50042973|-29911.889366366|-30066.439211044|-30066.439211044|-30066.439211044|-30066.439211044|-31012.934445877|-31012.934445877|-31012.934445877|-31116.149384308|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31991.847748076|-32789.219720084|-34134.521911205|-35312.079901339|-35876.047875636|-35876.047875636|-35876.047875636||-36151.434576492|-36151.434576492||-36151.434576492|-36151.434576492|-37656.427307213|-37897.725070633|-37897.725070633|-38528.874570238|||-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38990.138411375|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-40023.164196078|-41000.173108474|-41000.173108474|-41000.173108474|-41297.692342749||34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|32589.584300216|32589.584300216|32589.584300216|32326.174287785|32326.174287785|32326.174287785|32326.174287785|29836.936042958|29836.936042958|29836.936042958|29836.936042958|29300.373381064|28663.803756738|28613.115285265|28507.405872516|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|||-14993.454695609|-14993.454695609|-14993.454695609|-14993.454695609|-15196.060772899||-15249.956414332|-15614.729349258|-15740.474505256|-15740.474505256|-15777.416116952|-15852.57346328|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13564.570746981|13564.570746981|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13477.814457047|13032.071618941|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15125.412106837|-15125.412106837|-15262.120859859|-15262.120859859|-15262.120859859|-15431.41206651|-15783.064279642|-15783.064279642|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-16011.448696428|-16011.448696428|-16025.83188492|14209.364163796|14209.364163796|14209.364163796|14209.364163796|14209.364163796|13964.40462644|13835.931278482|13835.931278482|13835.931278482|13835.931278482||13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13660.923642758|13480.637380842|13385.097089825|13273.218629413|13273.218629413|13000.24292157|12900.364251725|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14941.757351433|-15149.641485007|-15149.641485007|-15149.641485007||-15149.641485007|-15149.641485007|-15149.641485007|-15564.768316674|-15958.687018527|-16312.596687252|-16562.051874724|-16788.390971916|-16960.045524351|-16963.439471501|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17351.763569581|-17351.763569581|-17351.763569581|-17351.763569581|-17944.570632868|-18282.578480964|-18654.753867738||-18706.054157701|-18706.054157701||-19091.171286335|-19334.245873705|-19654.384304117|-20074.093671241|-20088.066260791|-20088.066260791|||17855.217301239|17855.217301239|17855.217301239|17855.217301239|17855.217301239|17537.833563845|17537.833563845|17537.833563845|17537.833563845|17508.759515384|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463||-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20243.128769707|-20243.128769707|-20349.286378199|-20349.286378199|-20349.286378199|-20755.984864666|-21543.705405185|-21934.950450205|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22489.634591118|-22634.198736653|-22634.198736653|-22634.198736653|-22634.198736653|-22924.776374059|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23095.784716688|-23371.864945533|-23371.864945533|-23371.864945533|-23371.864945533|-23371.864945533|-24294.905495037|-24759.163195036|-24759.163195036|-24759.163195036|-24759.163195036|-24759.163195036|-24842.638787858
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52662.452630292|-52662.452630292|-52662.452630292|-52759.33625588|-52789.651395423|48113.794573552|48113.794573552|47322.937745126|47322.937745126|47065.439293726|47065.439293726|47065.439293726|46020.210326362|45920.197933781|45920.197933781
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20517.696446362|20484.051607069|20195.946230076|20087.102510393|20087.102510393|20087.102510393|19967.669455992|19918.62693863|19918.62693863|19918.62693863|19918.62693863|19918.62693863|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21965.567057202|-22114.518952447|-22214.854391608|-22757.86344643|-22757.86344643|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|20707.123348316|20540.078207798|20540.078207798|20417.142453109|19993.769392343|19953.925542874||19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445||19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19566.171897161|18955.357663512|-21797.15658663|-21797.15658663|-21797.15658663|-21797.15658663|-22159.951762922|-22356.928102373|-22356.928102373|-22417.586780414|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22831.439807064|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20245.222317724|19639.635908582|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|18728.813693844|18086.831201943|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67203.170160828|66946.411289809|66758.679210899|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71989.64664433|-72863.440715922|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|67850.64786646|67149.892427729|67149.892427729|66771.132626825|66771.132626825|65154.091807584|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-70121.535811148|-70121.535811148|-70121.535811148|-72183.039790165|66719.40906699|66719.40906699|66719.40906699|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539||-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-72266.921236154|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182||66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|65046.897412425|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64449.853624249|63701.115138054|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031||63235.47270031|63235.47270031||63235.47270031|63235.47270031|63235.47270031|61757.414111455|-65619.642715407|-65619.642715407|||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-66924.547461563|-69093.663846182|-71582.959829091|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|64996.997698135|64996.997698135|64804.688516216|64804.688516216|63030.098351351|62697.942612613|62386.194583472|62386.194583472|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|61150.181751956|59593.868613284|58303.631792538|58257.757547264|57900.452830293|56843.392033659
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|||-2319.9798778916|-2319.9798778916|-2343.4936764094|-2343.4936764094|-2346.6316283767||-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2006.2732412033|2006.2732412033|2006.2732412033|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|1944.5056115417|1923.3958167181|1923.3958167181|1897.8298628544|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2255.2210234646|-2311.3011371829|-2436.7790413144|-2497.7544903493|-2555.6817425917|-2555.6817425917|-2555.6817425917|-2556.4898056687|-2556.4898056687|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2564.2701582049|-2564.2701582049|-2580.5223980054|-2583.1359977838|-2631.8733308709|-2678.2481454121|-2703.9423837912|-2758.0470931013|-2807.2062877794|-2807.2062877794|-2884.951430866|-2912.1127009622|-2922.9971616818|-2922.9971616818|-2962.1635129797|-3017.626125533|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448||-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3034.3685728276|-3089.7428586973|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3157.2714039702|-3177.9682266335|-3199.4484279426|-3199.4484279426|-3201.8315866029||-3202.8128740032|-3209.8476377814|-3256.7195975349|-3298.6328861498|-3336.4254290554|-3376.9171433949|-3418.5190482165|-3427.8753681685|-3427.8753681685|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|||-3428.0988722584|-3449.8320802871|-3484.5356447634|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133||-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3540.3226397925|-3650.9140442139|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11503.280598395|11503.280598395|11503.280598395|11503.280598395|11318.270764205|11318.270764205|11318.270764205|11318.270764205|10985.911960228|10828.402178031|10619.780197812|10581.477997569|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11679.81533029|-11679.81533029|-11679.81533029|-11696.247321345|-11696.247321345|-11739.552579272|-11844.490838608|-11844.490838608|-12113.989820675|-12162.685521529|-12162.685521529|-12162.685521529|-12162.685521529|-12373.706135033|-12429.395705592|-12432.717450658|-12535.313375388|-12535.313375388|-12535.313375388|-12704.681528209|-13156.479475787|-13622.369723194|-13622.369723194|-13712.633025772|-13722.147806413|-14178.38645157|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12417.96487906|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278||-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-14139.122121974|-14139.122121974|-14139.122121974|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237||-14225.633645237|-14225.633645237|-14225.633645237|-14688.981828041|-14956.424253378|-14989.894139973|-14989.894139973|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15068.276215122|-15068.276215122|-15068.276215122|-15068.276215122|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15481.498526877|-15658.535218367|-15658.535218367|-15842.928020408|-16329.975578231|-16434.028420257|-16671.142689174||-17195.269654638|-17469.799616265||-17761.598291685|-17761.598291685|-18100.331435205|-18279.534928006|-18439.705475562|16603.315483974|||16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16566.294982193|16499.549980215|16415.999978016|15990.722197796|15918.786663945|15918.786663945|15744.648169403|15744.648169403||15744.648169403|15744.648169403|14926.997966003|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16957.502977423|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15145.723934829|15065.055466158|15065.055466158|15065.055466158|15064.672740175|14672.525266862|14569.722588287|14569.722588287|14569.722588287|14413.747320319|14284.497022577|14254.330025086|14055.200027873|13852.666697637|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19382.021971969|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|18808.646176066|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21592.708144144|-22036.983115889|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19646.036149291|19528.647818858|19528.647818858|19022.257162143|19022.257162143|19022.257162143|18713.863752207|18249.268426931|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669||-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20830.58207932|-20986.075140217|-21049.308098505|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519||-21491.772472519|-21491.772472519|-21491.772472519|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21859.830056145|-21916.749650057|-22691.418882008|-22942.19209546|-22980.845344042||-22980.845344042|-22980.845344042||-22980.845344042|-23011.052877929|20530.017510024|20530.017510024|20530.017510024|20530.017510024|||20530.017510024|20530.017510024|20530.017510024|20530.017510024|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811||-23327.341212811|-23327.341212811|-23327.341212811|-23477.768014234|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19610.41646071|18570.573845233|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17822.595039051|17681.883376723|17579.870418581|17293.078242868|17187.031380964|17044.423756627|16670.915285141|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16298.111356032|16129.012617813|15953.180686459|15816.867429399|15556.13047711|15358.089419012|15036.710465568|14909.469710578
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|||-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336||-6578.5256121336|-6626.0995211526|-6626.0995211526|-6663.7772457251|-6723.7524952501|-6796.5583280556|-6813.4565280531|-6813.4565280531|-6813.4565280531|-6813.4565280531|-6940.5223897805|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6196.393324523|6157.6036939144|6128.7263265716|6020.7514739684|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5954.4717695607|5891.5241884008|5760.5824315564|5722.7721969224|5722.7721969224|5722.7721969224|5658.6913299138|-6220.1638013812|-6220.1638013812|-6220.1638013812|-6220.1638013812|-6288.7375570902|-6372.1425134366|-6372.1425134366|-6372.1425134366|-6441.7739354696|-6441.7739354696|-6441.7739354696|-6441.7739354696|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6609.6556238628|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6966.5605835056|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6413.3894470819|6314.2132908115|6275.4798283322|6194.6189444576|-6672.5473200697||-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6681.0818476035|-6752.1865635264|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6844.3326084507|-6907.6006776301|-6907.6006776301|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452||-6952.2181764452|-6952.2181764452|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-7009.1347163386|-7009.1347163386|-7176.2607959318|-7248.9914896184|-7248.9914896184|-7248.9914896184||-7326.3412431313|-7326.3412431313||-7326.3412431313|-7326.3412431313|-7428.9347145903|-7436.9564377658|-7436.9564377658|-7441.4515975175|||-7472.9462194639|-7561.7180216266|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6626.9342684377|6566.7602982641|6517.7892202935|6485.9324669927|6378.3138522142||6356.2146323632|6356.2146323632|6260.7384804035|6255.0427560039|6196.3252844488|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5959.2163944155|5912.8515493505|5890.6128326117|5864.2364806797
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|||1332.8494585085|1332.8494585085|1332.8494585085|1324.1093707828|1324.1093707828||1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1316.8437453142|1292.6041614603|1278.8379571781|1266.0977301978|1262.8863668865|1260.5404076517|1260.1004529463|1258.833836607|1244.9820406744|1228.6467118605|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1220.1744534404|1213.1382816004|1188.7647573338|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.9064361489|-1298.9064361489|-1303.2849290543|-1328.5388100603|-1332.3010000745|-1332.3010000745|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451||-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1376.9898004945|-1411.6553338828|-1414.061482092|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1446.8780000114|-1446.8780000114|-1446.8780000114||-1446.8780000114|-1446.8780000114|-1461.3088889015|-1489.3432098906|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1442.5793786773|-1448.7584921941|-1448.7584921941|-1459.2316579935|1347.8748623681|1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1336.9165137424|1333.0739041582|1328.748782398|1324.8319804422|1317.2246672126|1317.2246672126|1306.527408014|1276.6971200156|1273.2745777951|1246.3606419945||1202.0118244384|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1426.6638629494|-1462.1265143882|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1492.7933550257|-1500.8259500285|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1518.8200038275|-1530.6888931417|-1549.8765479352|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|||19348.752045636|19348.752045636|19348.752045636|19348.752045636|19348.752045636||19348.752045636|19348.752045636|19348.752045636|18981.940797081|18981.940797081|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18504.856760793|18066.396400881|17936.370234405|17936.370234405|17936.370234405|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17533.326533235|17533.326533235|17203.30725915|17152.730287944|16896.759654245|16896.759654245|16896.759654245|16771.232949161|16168.596233532|16168.596233532|15878.995815035|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18731.216592911|-18767.796214345|-19915.495793717|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17019.872652563|16398.636280626||16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|15712.221146271|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18919.295165074|-19652.327961194|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20330.886163261|-20330.886163261|-20330.886163261|-20330.886163261||-20330.886163261|-20330.886163261|-20573.873514735|-21024.026127483|-21755.584586092|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18238.042375813|17919.047084236|17283.83462389|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-22040.689059184|-22040.689059184|-22040.689059184|-22627.098954649|-23342.896263526|-23342.896263526|-23342.896263526||-23342.896263526|-23342.896263526||-23479.718070584|-23619.186745093|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|||-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-25496.678522773|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-27041.644659882|-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688||-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688|-29089.900922987|-30664.778803319|-30940.855895807|25469.022551956|25469.022551956|25469.022551956|25469.022551956|25469.022551956|25469.022551956|24793.379693773|24793.379693773|24222.144104193|23222.382337992|22133.424819991|22049.194244434|22008.715827149|21854.017585722|21480.02558409|21480.02558409|21480.02558409|21480.02558409|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21056.602169807|20545.783408367|20545.783408367
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6452.3235026674|6430.0261140749|6410.6401267499|6400.377918611|6380.0865762344|6362.4850847049|6341.094538561|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6320.46688047|6320.46688047|6310.7409783|6293.3933992108|6293.3933992108
08394|41370|/equities/investec?cid=41370|JTOPI40|||9720.0490417903|9694.443379767|9688.6593108523|9641.7115067796|9641.7115067796||9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9581.6794519773|9486.0363604658|9486.0363604658|9437.3737338509|9266.3597042788|9139.0663380875|9008.4070423195|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8653.9512796445|8653.9512796445|8516.9372834629|8516.9372834629|8516.9372834629|8485.4719548925|8485.4719548925|8438.4688387695|8403.5209319661|8310.0788132956|8169.9676707354|8169.9676707354|8021.2974119282|7793.830457698|7617.3116196644|7604.7875441213|7604.7875441213|7604.7875441213|7406.1528268014|7344.8364742238|7108.235218414|7108.235218414|7108.235218414|7072.4835760156|6970.4817511284|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-8080.5365522369|-8456.8739469299|-8510.0266076999|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8652.0412119123|-8659.2669282868|-8659.2669282868|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8883.255615314|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9026.1645923567|-9026.1645923567|-9026.1645923567|-9083.7939915075|-9090.5488794527|-9130.5543105031|-9172.8936783367|-9357.4929759297|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886||8491.2712049886|8356.2457833207|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9422.4192075523|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971||8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8424.7582406137|8424.7582406137|8317.5091562374|8073.5101735971|7963.6169015172|7963.6169015172|7963.6169015172|7963.6169015172|7757.0592525538|7664.8787701986|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8901.6593753034|-9195.3149417433|-9276.1529951662|-9551.8284690215||-9641.9387686608|-9641.9387686608||-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|||-9650.7940708721|-9692.7420557433|8636.1087901703|8636.1087901703|8621.4852985399|8429.0481724228|8347.5909994224|8347.5909994224|8293.5182654173|8116.853465481|8030.9939219866|8030.9939219866|7812.7775348462|7752.3796611138|7674.9183734598|7606.3059105213|7606.3059105213|7410.3264457181||7262.1344406606|7262.1344406606|7262.1344406606|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8228.7817608875|-8435.3130676528|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8782.1159772368|-8782.1159772368|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|7874.4489824306|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8794.9518433268|7678.5134989684|7678.5134989684|7678.5134989684|7678.5134989684|7678.5134989684|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|||9521.6850143069|9521.6850143069|9461.1500158965|9358.0111449083|9358.0111449083||9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9199.3457165648|9166.9952406275|9144.0502673639|9053.7102066221|9053.7102066221|9026.7335629134|8690.8706254594|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8486.1596374976|8486.1596374976|8486.1596374976|8486.1596374976|8342.8995972195|8279.4995524661|8267.7217249624|8216.8019166248|8209.1687962498|8105.9097736109|8028.0108595677|7836.7898439641|7830.5998266268|7496.0862057121|7496.0862057121|7481.5402285689|7387.8224761877|7381.1916402086|7184.101822454|6989.3711666727|6989.3711666727|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-8014.6707120394|-8383.6341244882|-8387.2045827647|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8717.2723812309|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8914.7387206166|-9107.4874673517|-9120.5416303908|-9151.0462559898|-9205.3847288775|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482||-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9413.3988388314|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832||8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8279.9808320924|8151.8120356582|8074.9013000799|8074.9013000799|8074.9013000799|8074.9013000799|7914.4765421895|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9195.3475034516|-9549.5527816129|-9576.7808684587|-9776.1383026641||-9776.1383026641|-9776.1383026641||-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|||-9776.1383026641|-9907.3203362935|8767.0708692819|8767.0708692819|8767.0708692819|8624.2454103132|8579.4949003481|8547.7721114978|8406.0801238865|8312.2556932072|8184.0618813413|8122.4020903793|8010.7801004214|7809.7315964356|7809.7315964356|7809.7315964356|7809.7315964356|7514.1743435331||7514.1743435331|7514.1743435331|7373.4714928145|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8494.1080802658|-8683.7312002953|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8850.397145048|-8850.397145048|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8121.8231197115|7983.7479107906|7794.1087897673|7677.398655297|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837|43950.443744264|43837.029313906|43837.029313906|43016.088126562|42794.676699459|42794.676699459|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|40907.962380945|40382.347089939|37366.663433265|34326.626036962|34210.806707735|33191.11856415|33149.520626833|32780.300696482|-41102.138703732|-41102.138703732|-41102.138703732|-41102.138703732|-41832.209670813|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35365.600073667|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-42194.799578217|-42430.110642464|-42525.256025327|-42525.256025327|-42525.256025327|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43151.372433356|-43824.422394994|-43824.422394994|-43824.422394994|-43824.422394994|-46432.635994438|-47799.151104931|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48555.785638337|-49784.484042596|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229||-51002.292891229|-51002.292891229|-51002.292891229|-51039.93654581|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-54229.766198875|-55432.822467747|-55432.822467747|-55725.952778154|-55725.952778154|-55725.952778154|-55725.952778154|-57437.391975726|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57927.865828433|-57927.865828433|-57927.865828433|-60148.462031592||51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51037.226546642|51037.226546642|49866.418385158|49824.189364392|49824.189364392|47767.043738213|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-58358.170663745|-60276.66240419|-60276.66240419|-60276.66240419|-60276.66240419||-60276.66240419|-60276.66240419||-61244.212844679|-61244.212844679|-65877.069827422|-69604.805880107|-69604.805880107|-69604.805880107|||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|55469.507027897|53479.946948021|53479.946948021|52550.77438669|50648.749318544|48548.999242827|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|45634.446924355|45634.446924355|45634.446924355|45634.446924355|45634.446924355|45634.446924355|42574.414816236|42574.414816236
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|||-1167.080759056|-1167.080759056|-1167.080759056|-1167.080759056|-1167.080759056||-1178.9048025427|-1194.8553049628|-1195.1664846809|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1226.2028649941|-1228.6248331748|-1250.7815190115|-1255.2833324846|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1130.81431097|1118.3603677157|1118.3603677157|1118.3603677157|1112.2914472558|1105.6922317056|1096.8447417714|1075.2335106505|1075.2335106505|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1204.8857629223|-1204.8857629223|-1220.8791937743|-1246.0357944606|-1264.0341699519|-1288.9357937616|-1328.9080976692|-1381.753999309|-1395.2144964936|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1284.9801969126|1280.4824385726|1262.093788898|1237.739267124||1215.7624807521|1215.7624807521|1203.636127702|1188.3346026116|1171.7189825567|1162.3183631584|1162.3183631584|1162.1459799524|1157.9121456937|1139.5813052738|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179||-1258.0303011179|-1258.0303011179|-1280.4953446123|-1288.8376414746|-1306.8750690321|-1309.3495160155|-1309.3495160155|-1311.7700310871|-1321.332379326|-1321.332379326|-1332.5893421006|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1358.4420645206|-1363.2371166921|-1363.2371166921|-1395.7495267804|-1395.7495267804|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1437.3420516678|-1465.1578351864|-1512.3420390961|-1519.1578212178|-1535.7309124643||-1554.3284121595|-1554.3284121595||-1554.3284121595|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|||-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192||-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1568.3774470214|-1619.2211507718|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1415.3027162452|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1400.7748008977|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1531.9055513261|-1563.895057029|-1567.6611744767|-1576.2346383074|-1576.7051536749|-1588.8946151944|-1590.86673555|-1590.86673555|-1590.86673555|-1590.86673555|-1594.5185950556|-1608.9651056173
08398|41371|/equities/mond?cid=41371|JTOPI40|||-32043.644968045|-32498.411184112|-32604.602921583|-33375.435103842|-33474.751894894||30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|29989.637320675|29876.33215752|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29770.368249554|28768.932495164|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28725.457209437|28725.457209437|28660.355232707|28127.840341029|27664.964962255|26936.837940476|26936.837940476|26744.762533689|26537.780419377|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29466.940628922|-29466.940628922|-30230.872400191|-30870.032593094|-31338.982720626|-31811.780943674|-31811.780943674|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-32092.672055597|-32164.2276381|-32164.2276381|-32164.2276381|-32857.494793201|-33626.07299071|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915||29122.251988915|29122.251988915|29122.251988915|29122.251988915|28464.463147406|28151.792168992|27630.718403915|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27493.557900656|27054.73024118|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882||-30624.355375954|-30624.355375954|-30968.658534046|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|27965.312699834|27908.910740535|27908.910740535|27026.550296957|27026.550296957||26901.434439122|26901.434439122||26901.434439122|26901.434439122|26901.434439122|26266.482710136|-30196.467901028|-30196.467901028|||-30196.467901028|-30196.467901028|-30446.297667809|-30744.916873838|-30744.916873838|-31347.963193154|-31654.459103504|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028||-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32890.660725587|-34419.845250652|-36447.253395867|-36447.253395867|-37911.003773185|-39486.059747983|-39950.677497759|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40849.320476502|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|||-13953.689697407|-13953.689697407|-13979.745126759|-13979.745126759|-13979.745126759||-14266.44124258|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12601.071555983|12460.782655669|12460.782655669|12460.782655669|12376.702950743|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12238.770753815|12201.967504238|12096.350485924|12096.350485924|12096.350485924|11879.997237207|11879.997237207|11879.997237207|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13116.821803421|-13202.075298614|-13202.075298614|-13202.075298614|-13202.075298614|-13335.41699846|-13439.852220512|-13458.541454748|-13458.541454748|-13458.541454748|-13594.879394165|-13789.032660183|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13921.701991709|-14239.835546343|-14408.37282927|-14674.025365855|-14908.139295395|-14937.321439328|-15172.579377031|-15330.365974479|-15551.295527199|14164.310814411|14164.310814411|14164.310814411|14164.310814411|14164.310814411|13900.012016012|-14851.192716751||-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-15152.991907501|-15342.023102425|-15342.023102425|-15342.023102425|-15342.023102425|-15486.136780472|-15758.573087068|-15758.573087068|-15758.573087068||-15818.081207853|-15969.31245317|-16021.680503522|-16418.580868546|-16418.580868546|-16787.534298384|-17263.315887093|-17534.684318993|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17934.904339526|-18270.727043918|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18600.864583098|-18600.864583098|-18600.864583098|-18641.489801856||-18641.489801856|-18641.489801856||-18641.489801856|-18641.489801856|-19000.655335396|-19110.117039329|-19195.352265921|-19415.891406579|||-19548.268229532|-19981.242477258|-20107.936085842|-20121.112451656|-20121.112451656|-20372.620310687|-20372.620310687|-20373.078122986|-21277.303323711|-21277.303323711|-21277.303323711|-21290.837026346|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395||-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|18723.707044506|18723.707044506|18264.730049451|17485.588943835|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|16310.464113312|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|||-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12513.51507171|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976||-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-13004.497547751|-13384.275053056|-13413.416725618|-13435.674969899||-13435.674969899|-13711.559988428|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392||12028.737417392|12028.737417392||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|11872.603897869|11872.603897869|11872.603897869|11872.603897869|11586.493001192|11586.493001192|11586.493001192|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|||256950.40480227|256950.40480227|256950.40480227|256950.40480227|256950.40480227||256950.40480227|256950.40480227|253862.22755808|247091.19451615|247091.19451615|242407.77168461|240585.75814076|240585.75814076|240585.75814076|232654.83721081|232654.83721081|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|221791.9189272|218180.02103022|206565.02336691|202184.02596323|187860.95239023|187860.95239023|187860.95239023|187860.95239023|186073.3915447|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-217452.98767813|-236609.37519792|-237476.25021992|-243105.1452826|-243105.1452826|-243105.1452826|-243105.1452826|-243155.21698067|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-256276.31354172|-261424.9594908|-262574.61665531|-262574.61665531|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073||-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-266899.39942304|-268584.11047004|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|231931.30901518|227433.45446131|218159.06051256|209709.84501396|205365.55001551|200116.27779501|199543.97532779|197136.75036421|165936.50040468|161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101||161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101|156340.67945668|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-167704.49284885|-171342.36002993|-171342.36002993|-171342.36002993||-171342.36002993|-171342.36002993||-171342.36002993|-171342.36002993|-172844.40744436|-172844.40744436|-174978.50827151|-175907.8425239|||-183108.76854802|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|150049.99829558|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806||145044.87227562|-183167.29660409|-183167.29660409|-183167.29660409|-188313.95369588|-188313.95369588|-188313.95369588|-188313.95369588|-188313.95369588|-188313.95369588|-197838.1707732|-208970.07863689|-214431.19848543|-215229.7388709|-215229.7388709|-215758.59874544|-216468.49860605|-229259.56618031|-229259.56618031|-236729.90686701|-245335.67429667|-247807.91588519|-251465.85098355|-253603.77887061|-256892.86541179|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-259626.27899195|-260594.7544355|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|239595.93261055|234946.77232457|-258936.39867379|-258936.39867379
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|||-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-23173.204998486|-23173.204998486|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20426.601106031|20426.601106031|20426.601106031|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|19870.598326712|19528.107305134|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21234.530841664|-21234.530841664|-21409.256490738|-21484.45129045|-21484.45129045|-21484.45129045|-21650.112544945|-21741.013938828|-21787.986884537|-21787.986884537|-21787.986884537|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22889.393834639|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20307.159191545|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245||-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22637.854606939|-22737.338452154|-22741.264946838|-22842.999241204|-22842.999241204|-22842.999241204|-22951.527765712|-22951.527765712|-22951.527765712|-23210.91973968|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513||20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20951.975231681|20501.972479646|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22919.465192118|-23511.016880131|-23651.463200145|-23860.703978251||-23860.703978251|-23860.703978251||-23873.393309168|-23887.868358791|21845.072530044|21845.072530044|21845.072530044|21845.072530044|||21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21548.636144494|21197.984604993|21053.205116659|21005.783462954|20710.835340129||20710.835340129|20710.835340129|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|19989.238668048|18960.177367961|18960.177367961|18801.030408845|18639.033787606|18334.648652896|18196.776280995|17996.751423328|17981.279359253|17953.699288059|17820.165875621|17628.906528468|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17421.406225873|17421.406225873|17421.406225873|17321.173584303
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1165.3472040913|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1016.1492414056|1016.1492414056|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|974.20801191818|969.78667990909|965.5963110101|962.60701223344|940.47136447713|940.47136447713|940.47136447713|940.47136447713|936.52373830792|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1053.667264291|-1057.7969603234|-1075.3234078066|-1075.3234078066|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1103.1762868225|-1109.8069853583|-1133.785539287|-1149.1505992078|-1155.9451102309|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641||-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1222.4161735157|-1227.4068594618|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1243.9336028216|-1262.2040031351|-1274.0044479279|-1282.8938310309||-1285.37768317|-1285.37768317|-1285.37768317|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1329.1782000436|-1348.221014268|-1348.221014268||-1348.221014268|-1348.221014268||-1348.221014268|-1348.221014268|-1372.4677936311|-1376.5753262568|-1381.3614736187|-1386.4016373541|||-1402.5573748379|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696||1215.3358123696|1215.3358123696|1215.3358123696|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1400.1230011539|-1400.1230011539|-1400.1230011539|-1406.3246927826|-1406.3246927826|-1414.0829919806|-1423.1477688674|-1454.2481846946|-1454.2481846946|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1320.8819980367|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1298.9224116948|1280.8496731067|1280.8496731067|1280.8496731067|1265.1663034519
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|||29938.66071274|29839.451652155|29839.451652155|29839.451652155|29839.451652155||29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29680.9711755|29680.9711755|29216.190195|28167.377994444|27635.811377838|27635.811377838|27635.811377838|27314.457086487|27277.341207207|26903.045785786|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26396.725789546|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-30586.504596755|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27105.916313998|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731||27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30431.213709012|-30431.213709012|-30431.213709012|-30431.213709012||-30775.023097546|-30775.023097546|-31567.914552829|-31858.238392032|-33080.320435591|-33503.679550113|-33503.679550113|-33709.366166792|-33741.017963102|-34381.131070113|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134||-34504.499993134|-34504.499993134||-34504.499993134|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|||30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30022.167256799|30022.167256799|29227.685840887|28964.873156542|28938.151435058|28938.151435058|28938.151435058|28938.151435058|28316.345589929|28316.345589929|28316.345589929|28025.050655476|-31888.09005648||-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-32110.211173867|-32791.456859852|-34079.209217125|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30136.323764774|30136.323764774|30136.323764774|29568.248627527|29508.510651268|29508.510651268|29174.511834742|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28418.389213941|28142.432459934|27757.480511038
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|||13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515||13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13186.748066742|13080.997851935|13047.942057706|12966.880064118|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12865.65900274|12743.732225267|12546.591361408|12530.490720024|12530.490720024|12530.490720024|12530.490720024|12390.267466694|12365.686074104|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13592.681856912|-13692.242156551|-13806.286044172|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12860.301197673|12829.581734394|12783.631777365|12755.505034746|12574.288158974|-13679.756080973||-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13887.498076081|-13931.38110884|-13951.073070724|-13951.073070724|-13951.073070724|-13951.073070724|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-14009.780168956|-14009.780168956|-14073.561787121||-14142.793153225|-14223.316394209|-14298.106974468|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13314.556742775|12995.840825305|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14476.323606837|13373.149825318|13373.149825318|13373.149825318||13373.149825318|13373.149825318||13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|||13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13231.856566696||13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13016.01469545|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12816.016222602|12500.599638167|12500.599638167|12500.599638167|12500.599638167|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13466.697074826|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|||21525.808344556|21525.808344556|21525.808344556|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|20996.528820439|20996.528820439|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|19823.262970112|19679.903300124|19235.170333471|19227.578148301|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19117.703873488|18451.670970542|17051.991026049|17051.991026049|17051.991026049|17051.991026049|17051.991026049|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18998.610696149|-18998.610696149|-18998.610696149|-19215.664192249|-19215.664192249|-19215.664192249|-19649.96021361|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197||18218.857797197|18189.248572406|18163.726386875|17859.072168049|17859.072168049|17859.072168049|17603.601779603|17186.466495566|16850.531468774|16850.531468774|16846.623506971|16600.488900975|16465.067311847|16355.715632955|15936.945104325|15859.263640835|15859.263640835|15859.263640835|15833.648403011|15622.159575395|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17431.315676787||15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15720.725232152|15279.382419405|15150.808699512|14934.329544597|14932.342289135|-17175.910740425|-17175.910740425|-17175.910740425|-17175.910740425|-17375.16764127|-17743.046402627|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18655.143128023|-19006.545261606|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568|-19934.178999554|-20893.624669644|-21845.218643561|-21845.218643561|-22137.9945248|-22137.9945248|-22137.9945248|-22137.9945248|-22811.356931659|-22811.356931659|-23226.932470123|-23226.932470123|-23555.912493251|-23555.912493251|-23555.912493251|-23555.912493251|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23788.937560414|-23788.937560414|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-24150.196078988|-24256.751068667|22426.747078028|22426.747078028
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|||-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069||-31.395522193069|-31.975859407976|-32.591596449298|-34.06092457074|-34.29764444848|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|29.52692026375|28.969055962543|28.145643154758|27.492464295116|27.464644051356|27.433732669401|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|26.731627078736|26.550361086099|26.550361086099|26.550361086099|26.492204637237|26.492204637237|26.492204637237|26.492204637237|25.985881243489|25.358815204591|25.089283426041|25.058162080563|25.058162080563|25.058162080563|25.011673490982|25.011673490982|25.011673490982|25.011673490982|25.011673490982|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483||-26.169110466483|-26.169110466483|-26.169110466483|-26.271728490727|-26.385748517664|25.26425750443|25.26425750443|25.227934389077|25.072776614254|24.901140708768|24.901140708768|24.868625026106|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.669699977341|24.669699977341|24.669699977341|24.551213133123|24.551213133123|24.551213133123|24.551213133123|24.312033825214|24.187570339105|23.016093525248|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901||-26.15467321901|-26.15467321901|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.293694804222|-27.293694804222|-27.381606868142|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.923339466023|-28.496369789891|-28.7179114541|-28.944758861217|-29.167021842172|-29.167021842172|-29.167021842172||-29.167021842172|-29.167021842172||-29.167021842172|-29.167021842172|-29.167021842172|-29.167021842172|-29.167021842172|-29.21205551908|||-29.358642713732|-29.618059194025|-29.618059194025|-29.618059194025|-29.618059194025|-29.618059194025|-29.884073745161|-29.884073745161|-29.884073745161|-29.884073745161|-30.085723310224|28.700119793783|28.700119793783|28.555688659759|28.395209621954|28.216899579949|27.949330754925|27.949330754925||27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.167895479266|26.464328310295|25.690528778142|25.690528778142|25.46978861499
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|||-5358.5897866859|-5362.3219852065|-5362.482068597|-5362.482068597|-5362.482068597||-5362.482068597|-5387.8914427124|-5387.8914427124|-5415.6571585693|-5540.9523984104|-5698.8915537893|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5095.0162794868|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5445.3241251205|-5470.1285495314|-5470.1285495314|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5619.2174422026|-5653.3672125958|-5653.3672125958|-5753.4635695509|-5842.0706328343|-5845.7333783735|-5845.7333783735|-5845.7333783735|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5917.3609887695|-6006.4010986328|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5432.642631755|5386.0473686167|5265.8304095741|-5743.3442270986||-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5834.187554319|-5834.187554319|-5834.187554319|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5953.5978196159|-6090.6516291554|-6090.6516291554|-6120.3909001919||-6120.3909001919|-6152.3232224355|-6160.3035804838|-6393.7817560932|-6563.1463956591|-6712.718217399|-6816.57579711|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6159.5201770094|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6783.2785080772|-7051.0872311969|-7124.985812441|-7181.0953471566||-7384.3281635074|6624.2178053674||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6586.9086726305|6534.2874140338|6434.0415711487|6351.4906346097|6263.0451495663|6195.9946106292|6079.4940118103|6067.821689726||6067.821689726|6067.821689726|5829.3574330289|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6786.1113754323|-6833.1237504803|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6234.6453480279|6200.5503866977|6167.4017650175|6167.4017650175|6167.4017650175|6079.5019611305|5977.5021790339|5885.2917391216|5885.2917391216|5885.2917391216|5885.2917391216|5885.2917391216|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5851.0840828051|5795.593425339|5736.1038059322|5723.3375621469|5684.8195134966
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|||-29086.082279049|-29086.082279049|-29086.082279049|-29086.082279049|-29204.535865611||-29299.650961789|-29533.223290877|-29836.192545419|-29849.158383799|-30136.220226912|-30136.220226912|-30365.633585458|-30920.259539398|-31509.499431355|-31509.499431355|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32411.621624704|-32573.857360782|-32940.780692323|-32940.780692323|-34182.978547026|-34409.005787267|-34409.005787267|-34409.005787267|-34409.005787267|-35060.617541408|-35335.50931038|-35335.50931038|-35690.45840631|-35690.45840631|-35690.45840631|-35690.45840631|-35852.731562567|-36943.177507342|-36943.177507342|-36943.177507342|-36943.177507342|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37623.868397144|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776||-37970.142292776|-37970.142292776|-38096.683529186|-38096.683529186|-38096.683529186|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-39507.488628491|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-41490.064225803|-41490.064225803|-41490.064225803|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-42000.368003792|-43031.18667088|-43550.71902727|-43550.71902727|-43550.71902727||38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38318.337023069|38318.337023069|37599.430025633|37373.013066712|37373.013066712|37373.013066712|36619.458963013|36234.621070014|35387.400260825|35387.400260825|35387.400260825|35387.400260825|35387.400260825|34977.407729413|34977.407729413|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34696.777970724|34466.948112005||34466.948112005|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-40675.076692712|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33890.062714912|31631.236349902|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|30940.758985182|30245.95442798|29700.893808867|28804.15978763|28591.891123624|28591.891123624|28591.891123624|28591.891123624|28591.891123624|28591.891123624|26935.712359582|26233.958177313|26061.342419237|25927.436021374|25150.540023749|-28237.570049671|-28237.570049671
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|||-25329.527322535|-25440.697025038|-25639.649405637|-25639.649405637|-25639.649405637||-25639.649405637|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|22404.364478967|22137.127198853|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|21920.673639882|21467.248488758|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23300.739163716|-23343.877859649|-23343.877859649|-23343.877859649|-23343.877859649|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-24080.076230874|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22431.499069625|22000.610077361|21436.677863734||21000.197626371|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20704.560467298|20316.011630331|20019.901811479|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21928.341990417|-22229.879989353|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827||-22460.516960827|-22460.516960827|-22460.516960827|-22485.129956474|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22579.635205598|-22773.039117331|-22868.043463701|-22874.381626335|-22964.701807039|-23777.002007821|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-24101.245469826|-24405.717188695|-24545.241320773||22574.239754318|22574.239754318||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22445.933060353|21812.425622615|21791.139580683|21751.750008662|21751.750008662|21751.750008662|21751.750008662|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491||21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21434.679723911|21230.533026568|21165.536696186|20952.801625036|20952.801625036|20952.801625036|20952.801625036|20735.557361151|20584.674845724|20271.178821881|20271.178821881|20060.920913201|19805.356570224|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|||-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953||-18426.640313953|-18426.640313953|-18426.640313953|-18527.211459948|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18852.096438822|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16480.649733573|16480.649733573|16466.666370637|16351.184856263|16004.260951404|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15458.406024314|15255.506693682|15042.674104091|14954.360115657|14484.455684063|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15440.032744021|-15440.032744021|-15440.032744021|-15440.032744021|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15971.628771202|-16159.976412447|-16183.418236052|-16600.636619497|-16600.636619497|-16600.636619497|-16600.636619497|-16678.262910552|-16757.613184807|-16757.613184807|-16757.613184807|-16757.613184807|-17150.736872008|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17529.366367118|16021.710863658|16021.710863658|16021.710863658|16021.710863658|16021.710863658|15824.234292954|15796.871436615|15549.301596239|15469.11288471||15398.514316345|15183.793684828|14880.423961164|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16577.551623533|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725||-16943.246542725|-16943.246542725|-16943.246542725|-17338.551714139|-17775.001904599|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15596.521288753|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17414.117432449|-17894.377786933|-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|||-17894.377786933|-18257.086429926|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16845.536156974|16845.536156974|16821.040174416|16402.100193795|16171.555770883|16083.339745426|15996.710828251|15932.845364724||15574.339956449|15574.339956449|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15056.410346093|14670.344828992|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14228.556689537|14041.619369799|14041.619369799|13978.577077554|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13903.96551523|13903.96551523|13903.96551523|13903.96551523
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|||19602.618888207|19602.618888207|19602.618888207|19602.618888207|19594.909875786||19570.45541754|19242.783797266|18952.315330296|18936.302876908|18936.302876908|18215.280974343|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|17827.925703883|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17248.309925324|17248.309925324|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17131.403604699|16514.004005221|16380.260638959|16380.260638959|16380.260638959|16380.260638959|16194.011821065|15997.679801184|15973.09851998|15973.09851998|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15034.552759458|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17446.928800266|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15756.142776702|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491||15617.99808491|15617.99808491|15617.99808491|15617.99808491|15545.2756499|15524.195166556|15461.272407284|15235.747119205|14949.274576894|14769.305085438|14719.116761597|14681.518623997|14571.909582219|14532.955091355|14366.018631302|14366.018631302|14106.965145891|13916.627939879|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148||-15176.268564148|-15176.268564148|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15478.940300904|-15478.940300904|-15478.940300904|-15478.940300904|-15520.611482598|-15520.611482598|-16006.321189754|-16006.321189754|-16006.321189754|-16006.321189754|-16224.856877505|-16448.701945726|-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|||-16448.701945726|-16974.057717474|-17065.841908304|-17151.348034943|-17151.348034943|-17194.957523928|-17194.957523928|-17194.957523928|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861||-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-18135.50646429|-18146.380919728|-18146.380919728|-18146.380919728|-18146.380919728|-18146.380919728|-18160.867688586|-18174.779408212|-18174.779408212|-18174.779408212|-18417.477120235|-18507.030133595|-18842.107047088|-18842.107047088|-18842.107047088|-18842.107047088|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-13094.022410119|-13141.124019367|-13141.124019367|-13141.124019367|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13351.880108737|-13454.755676374|-13494.395195971|-13528.605773301|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13690.964960055|-13838.623407476|-13838.623407476|-14030.692674973|-14129.027993794|-14129.027993794|-14340.142215326|-14356.269128141|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328||-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14411.006417134|-14411.006417134|-14411.006417134||-14411.006417134|-14411.006417134|-14411.006417134|-14639.562685705|-14744.514095227|-14976.182328031|-15124.035920034|-15526.762133371|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15660.859631582|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-16013.913894165|-16013.913894165|-16013.913894165|-16013.913894165|-16016.05631512|-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512|-16016.05631512|-16016.05631512|-16031.740487133|-16031.740487133|||-16031.740487133|-16296.433874592|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14708.322852392|14558.469835991|14428.244262212|14417.438069125|14306.431187917|14240.085991655|14240.085991655|14240.085991655||14225.928879617|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13931.127829888|13931.127829888|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13586.992706142|13543.380784602|13534.618252595|13534.618252595|13129.413240871|13129.413240871|13129.413240871|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6120.5593645825|6092.2708204722|6092.2708204722|6079.9120227469|6032.0689141632|6025.3599645586|6025.3599645586|6025.3599645586|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5908.6151683548|5816.1279648387|5722.1421831541|5639.2135368379|5492.9594853755|5478.0660948616|5358.462327624|5122.4581418045|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5944.509267437|-5944.509267437|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5967.5368430468|5496.735340578|5496.735340578|5496.735340578||5496.735340578|5492.8088364192||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5489.8431515769|5365.7146128632|5354.5735430223|5354.5735430223|5354.5735430223|5223.9706033581|5212.3766849905|5212.3766849905|5212.3766849905|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226||5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5077.3005725806|4741.333969534|-5403.9019622304|-5403.9019622304|-5403.9019622304|-5415.4466247005|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5479.6676683389|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5566.9523071863
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-11.349557612992|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.435339985944|-11.58148899195|-11.644987531474|-11.844431130943|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964||-12.305445692402|11.230931508549|11.230931508549|11.230931508549|11.100354075441|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.509048458631|-11.52015092273|-11.702834949443|-11.822009345569|-11.822009345569|-11.839668137804|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056||-12.052743867174|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.282724911981|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.163385437355|11.163385437355|11.163385437355|11.163385437355|10.847639452997|10.63615767993|10.63615767993|10.536686129454|10.358231750995|10.261322303911|10.218439945799|10.066285328978|10.038309897442|9.9142140695998|9.8108176467097|9.6280027227574|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|||||9.0532289961933|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9560238681233|-9.9560238681233|-10.236636197346|-10.271880240815|-10.271880240815|-10.344084734803|-10.635927398353|-10.635927398353|-10.635927398353|-10.714094487991|-10.878282114494|-10.917027793093|-10.917027793093|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824||||||-10.963595160824|-10.963595160824|-10.976472773878|-10.976472773878|-10.976472773878|-10.976472773878|-11.040224144557|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.584297826066|10.380330485519|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.348981610236|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.31407780711|10.150641971872|10.108391975947|10.108391975947|10.108391975947|10.108391975947|10.108391975947||10.108391975947|10.108391975947|10.108391975947|10.039120662203|10.039120662203|10.039120662203|10.039120662203|10.039120662203|10.039120662203|9.8223566876416|-10.269319162643|-10.269319162643|-10.269319162643|-10.335910119255|-10.33656680765|-10.381185189245|-10.438539389502|-10.481154525425|-10.547950042779|-10.562166546776|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-28.050531126691|-28.050531126691|-28.366450768496|-28.366450768496|-28.366450768496|-28.366450768496|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.801002677297|-30.792781282372|-31.441978482081|-31.654294801437|-31.654294801437|-32.146438202023|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078||-32.522593220757|-32.791770944647|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.676726265263||-34.593585247808|-35.453191221267|-35.453191221267|-36.423718270655|-36.423718270655|-36.423718270655|-36.659219998766|-36.659219998766|-36.659219998766|-36.659219998766|-37.340797497883|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.149009525962|34.149009525962|34.149009525962|34.149009525962|33.936251003658|33.936251003658|33.936251003658|33.936251003658|32.462500818477|30.813892850065|29.943692229883|29.943692229883|29.805486141772|29.805486141772|28.942205997674|28.194117436109|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-31.007907589216|-31.007907589216|||||-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.433786295011|-31.880291430246|-31.880291430246|-32.197545546174|-34.027828554179|-34.541145482507|-34.541145482507|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.622691693636|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-34.393420522981|-35.209356645272|-35.888176551048|-36.467417627114|-36.755466573258|-37.908850052643|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822||||||35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|36.39176464644|36.39176464644|36.39176464644|36.39176464644|36.39176464644|35.813070091571|35.707688485323|35.707688485323|35.707688485323|35.707688485323|-37.166639331848|-37.454598113199|-37.743021354141|-37.743021354141|-37.799880927687|-37.799880927687|-37.799880927687|37.030690146944|37.030690146944|37.030690146944|37.030690146944|37.030690146944|36.770210426671|-3.9875445171386|-4.041716103663|-4.0651479570148|-4.0651479570148|-4.0651479570148|-4.0651479570148|-4.1851644745665||-4.1974049796879|-4.2610056124594|-4.2958559810818|-4.2958559810818|-4.2958559810818|-4.2958559810818|-4.3726177149019|4.0982979682379|4.0982979682379|4.0982979682379|4.0982979682379|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-34.668974517798|-34.75163843788|-35.037515718717|-35.037515718717|-35.302795073477|-35.900328368045|-35.920772221473|-35.920772221473|-35.995707821438|-35.995707821438|-36.220232141889|-36.811368241218||-36.868186595602|-36.878541551876|-37.209491079437|-37.317272749196|-37.317272749196|-37.533360905425|-37.533360905425|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.83774924007|35.83774924007|35.133610351515|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.28753186675|34.28753186675|34.28753186675|33.725035577042|-36.357943953169|-36.357943953169|-36.357943953169|-36.581049854107|-36.981723077372|-37.135249516782||-37.911387334727|-37.926541737343|-38.301713338191|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-39.10482665526|-39.10482665526|-39.319252983587|-40.254725155849|38.350648238312|38.350648238312|38.247942741327|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|37.957563404374|37.752848523781|37.094831354005|36.663701673992|36.373558729498|36.356733871399|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|35.914491303793|35.385546189802|34.814496444615|34.577218398951|34.030243089357|33.724990653598|33.724990653598|33.391655179752|32.779617968414|32.652353594937|-35.168721989451|-35.168721989451|-35.168721989451|||||-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.699350979664|-35.699350979664|-35.896500113648|-36.748888336997|-36.904320120128|-37.182577105928|-38.050087580602|-38.716764699|-39.183351800493|-39.183351800493|-39.47594504627|-39.678828507358|-39.843141005761|-39.999247896238|-39.999247896238|-40.196386720918|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.505354542027|-40.505354542027|-40.505354542027|-41.364286045775|-41.724205022106|-42.349116436916|-42.953461288669|-42.953461288669|-42.953461288669|-42.953461288669|-43.139955970157|-43.322174571741||||||-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.499335674733|-43.727042308881|-43.752268596307|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|41.77731633018|41.480352452845|41.328168925809|40.856299569394|40.315332812497|39.861480309377|39.634978587771|39.625292562817|39.625292562817|39.625292562817|39.625292562817|39.611437664401|39.50896663481|39.50896663481|39.50896663481|39.28218523456|39.109162103893|39.109162103893|39.109162103893|39.109162103893|38.904626170531|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-41.027235273894||-41.063594664|-41.409552508883|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.439439335732|39.397241815984|39.397241815984|39.397241815984|39.03026732809|38.600296649741|38.472552892684|38.219502154455
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-43.196840232807|-43.296488808479|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903||-43.749614000155|-44.116240236311|-44.704154461786|-45.029615051398|-45.071794755867|-45.451993367861|-45.638326218603|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-47.242090292878|-47.768991333585|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-48.09661831616|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.33144303821|-48.573826276179||-49.604251290821|-49.805043349408|-49.805043349408|-49.805043349408|-50.617979185079|-50.617979185079|-50.617979185079|-50.617979185079|-50.63108989077|-50.673432788111|-51.259371502375|-52.574302389859|-53.006546424052|-53.006546424052|-53.507273168719|-54.691413953742|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.478103453239|50.478103453239|50.478103453239|50.431225465757|49.984692969833|49.966327683698|48.468140726367|47.242377525214|46.874864849386|45.366516414546|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.641590700488|-49.854545392306|-52.107828764685|||||-53.550367201443|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-55.917773673691|-55.917773673691|-55.917773673691|-56.080858281097|-57.839841262987|-58.777603141125|-58.986224907036|-59.356916817687|-59.974352740206|-61.310390365298|-61.51154675768|-62.166114633114|-62.166114633114|-62.166114633114|-62.717906334699|-63.025451610155|-64.444945597723|-64.889360667358|-64.889360667358|-64.889360667358|-65.382624150526|-65.491806137574|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-68.0651612235|-69.066846736371|-69.340942259298|-70.286347837196|-70.286347837196|-70.607051287476|-70.985612456869||||||-72.00068110103|-72.061868229118|-72.540965970585|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|67.675842590712|66.694639805608|66.694639805608|66.694639805608|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|64.251750815565|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|62.818364035286|62.029664025481|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085||61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.128093703944|60.722446234087|60.722446234087|60.311980970546|60.244796496679|60.192141864095|60.192141864095|60.037569414018|59.838042138283|59.813945620963|59.813945620963|57.667012849857|57.667012849857|57.667012849857|57.667012849857|57.667012849857|57.547244491168|57.547244491168|57.50156851829|57.30267218551|56.82241671837|55.998142567267|-59.109399025759
08419|11629|/equities/aicc|TADAWULALL|-10.915799389194|-11.064221075189|-11.149655646026|-11.149655646026|-11.172710169082|-11.172710169082|-11.172710169082|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.599177701493|-11.677975238717|-11.814416264335|-12.098240109329|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305||-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.72867600316||-13.416813287406|-13.498497549327|-13.526274099801|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.156199969474|12.031435531183|11.946114056423|-13.50100156663|-13.50100156663|-13.627240942564|-13.695092729557|-13.915313830893|-14.077530718425|-14.078863842574|-14.078863842574|-14.078863842574|-14.078863842574|-14.200918973913|-14.41196697446|-14.70882371501|-15.135216221057|-15.429260787926|-15.429260787926|-15.429260787926|-16.557263967684|-17.977556623012|-19.317294558982|-20.556463092676|-21.055254382076|||||-21.055254382076|-21.055254382076|-21.055254382076|-21.592401948441|-21.694148306314|-21.694148306314|-21.694148306314|-22.048831361603|-22.362462249146|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.786088672275|-23.477330860159|-23.727411041283|-23.907219863558|-23.907219863558|-23.907219863558|-23.907219863558|-24.198024512027|-24.483928204349|-24.702027533641|-24.92351453465|-24.92351453465|-25.562085868713|-26.234899363912|-26.626756431848|-26.626756431848|-26.626756431848|-27.659251798292|-29.595990089465|-29.847031067797|-30.13099463669|-30.524457011924|-31.001866696396|-31.260766636573|-31.586150208273|-31.972831133514|-32.261215826358||||||-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.481521125729|-32.635786264137|-32.880110017674|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-34.069081052411|-34.324308536967|-34.690870230419|-34.713840845292|-34.713840845292|-34.713840845292|-34.713840845292|-34.965276483104|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392||-34.979070854392|-35.018593258555|-35.078352872802|-35.078352872802|-35.078352872802|-35.214690717005|-35.214690717005|-35.77321999155|-35.818006013086|-35.928113379137|-36.089238701921|-36.089238701921|-36.089238701921|-36.089238701921|-36.257142343633|-36.260150581061|-36.345040744895|-36.345040744895|-36.345040744895|-36.345040744895|-36.579083171546|-36.693292740385|-36.87802688656|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782
08420|11641|/equities/al-alamiya|TADAWULALL|10.939938456771|10.939938456771|10.939938456771|-11.927961461785|-11.927961461785|-11.927961461785|-12.218845969045|-12.35316200345|-12.402402454938|-12.507260070205|-12.507260070205|-12.507260070205|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.701055510977|-13.060068599651|-13.060068599651|-13.240076162495|-13.384529063081|-13.562810523615|-14.067567197599||-14.236185806899|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.897298667575|-15.111442722375|-15.441603251623|-15.614078564319|-15.614078564319|-15.669932126685|-15.669932126685|-15.669932126685|-15.669932126685|-15.89584232221|-15.89584232221|-16.082998808851|-16.082998808851|-16.082998808851|-16.082998808851|-16.314443067964|-16.385114775096|-16.385114775096|-16.429016654133|-16.774462823999|-16.945326363125|-16.945326363125|-16.945326363125|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.56102177572||-18.060024229153|-18.155582603993|-18.212486543358|-18.212486543358|-18.212486543358|-18.212486543358|-18.543874093891|-18.744304574199|-18.883214919002|-18.883214919002|-19.290237815547|-19.630264502287|-19.891404502392|-19.948895451464|-19.948895451464|-20.070994585794|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.558615388077|19.007342099063|19.007342099063|19.007342099063|19.007342099063|18.997582552011|18.997582552011|18.972870108348|18.485410739825|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.345570288119|17.902855460309|17.747618110603|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|||||17.478132221047|17.027924825686|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.476222575535|-18.951045563995|-18.951045563995|-18.951045563995|-19.458939820726|-20.026599546493|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.943264364167|-21.713628423395|-21.754602005676|-21.754602005676|-22.439557979057|-22.560618980671|-22.95402209841|-23.650025342159|-23.988379846504|-23.988379846504|-23.988379846504||||||-23.988379846504|-23.988379846504|-23.988379846504|-24.862643968718|21.273897144951|21.273897144951|20.68432921586|20.049255256493|19.899610414534|19.899610414534|19.899610414534|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.756277650366|19.756277650366|19.756277650366|-21.112126828995|-21.112126828995|-21.146329116633|-21.146329116633|-21.274809731168|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.376219483896|-21.585418564526|-21.585418564526|-21.585418564526|-21.637130903367|-21.686812161476|-21.922237712992|-21.922237712992|-22.336930732874|-22.35881082763|-22.602497819543|-22.602497819543|-22.602497819543|-22.996108217902||-23.121232425579|-23.341368687824|-23.411521930377|-23.411521930377|-23.411521930377|-23.411521930377|-23.720578956252|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.401266588308|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|15.030807791672|15.030807791672|15.015341717361|14.955935432247|14.906595020086|14.874437955905|14.874437955905|14.84165208022|14.84165208022|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.417410707646|-15.445569350608||-15.445569350608|-15.487261910946|-15.487261910946|-15.487261910946|-15.487261910946|-15.576249017282|-15.576249017282|-15.592899775264|-15.592899775264|-15.822111155984|-15.931234494842|-16.009150178341|-16.137221963204|-16.137221963204|-16.206913531927|-16.398792599206|-16.434448453467|-16.434448453467|-16.434448453467|15.832329993323|15.832329993323|15.832329993323|15.832329993323|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.703091075204|15.605656546776|15.431840122215|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-16.046728458969||-16.450809468791|-16.56534289206|-16.569270704466|-16.983633993155|-16.987325430513|-16.987325430513|-17.014579828657|-17.014579828657|-17.014579828657|-17.014579828657|-17.028421781766|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.409849538746|16.23538906303|16.220431457261|16.152702263439|16.119670050502|16.001855471796|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.715993983335|||||-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.77756367406|-16.77756367406|-16.77756367406|-16.875070367486|-16.96058075005|-16.96058075005|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.231562040921|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.650138226999|-17.650138226999|-17.650138226999|-17.824985835598|-17.824985835598|-18.194429342003|-18.253810714849|-18.27312260112|17.699226148423|17.699226148423|17.699226148423|17.699226148423||||||17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.438693488982|-18.55743732866|-18.610486353066|-18.68183540786|-18.68183540786|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.78061314628|-18.79087985529|-18.79087985529|-18.79087985529|-18.79087985529|-18.79087985529|-19.074049696676||-19.074049696676|-19.350053930009|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.246255927083|18.241427309715|18.241427309715|18.222749065719|18.222749065719|18.215277061818|18.09808557338|18.049117604235|18.049117604235|17.846798092501|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443
08422|1025124|/equities/al-aseel|TADAWULALL|-3.9418936485995|-3.9418936485995|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0499426581322|-4.1038251163627|-4.1064723864822|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1813492845171|-4.2764993056847|-4.3213880708033|-4.3381950681365|-4.3381950681365|-4.4093832246635|-4.4315367531085|-4.4325927545527||-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0191678167784|4.0071306097733|3.962922929418|3.8726922656561|3.8377136285068|3.7626145798158|3.7626145798158|3.7626145798158|3.7229052603456|3.6979694116523|3.6979694116523|3.6874658253911|3.6324622131192|3.6091246579315|3.4851387710732|3.1882095967578|-3.4669461053097|-3.4669461053097|-3.4669461053097|-3.4669461053097||-3.5499400608499|-3.5606668383937|-3.5606668383937|-3.6318519944462|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.505648684618|3.4368317790794|3.4183470996519|3.4183470996519|3.4183470996519|3.4183470996519|3.4089967842786|3.2705520122017|3.1928355659341|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4823989809791|-3.5109987988781|-3.5900912111569|||||-3.5900912111569|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.7445331818337|-3.798837144492|-3.798837144492|-3.893430320552|-3.9996448138588|-4.0083268487445|-4.0083268487445|-4.1192520684657|-4.2502800167333|-4.3186445435695|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3527398584044|-4.3527398584044|-4.3888777359499|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.4532147431272|-4.4664995993971|-4.4664995993971|-4.5303700781898|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811||||||4.2063978896811|4.2063978896811|4.2063978896811|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5315276439115|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.6061081249327|-4.730119846354|-4.7918001789628|-4.8970000367229||-4.9538889837337|-4.9959876749331|-5.0994340703802|-5.0994340703802|-5.0994340703802|-5.0994340703802|-5.1677044548278|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.8272285706719|4.7980057728374|4.7980057728374|4.7980057728374|4.7980057728374|4.6922286894679|4.6213651395242
08423|11731|/equities/al-baha|TADAWULALL|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12827496773888|-0.12900551598259|-0.12966277459239|-0.12966277459239|-0.12966277459239|-0.12966277459239|-0.13548086427952|-0.13675651112426|-0.13752945357151|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.14125499004639||-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14265183794176|-0.14265183794176|-0.14469093733005|-0.14592325249173|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14958497016922|-0.15024564598318|-0.15024564598318|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472||-0.15598591698805|-0.15841768084411|-0.16085297364266|-0.16244775524041|-0.16794195545272|-0.17023549971267|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17542089780939|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16146157916838|0.15940409210191|0.15940409210191|0.15940409210191|0.15533787819926|0.15168652753238|0.15151836221091|0.14774263257971|0.14196959033267|0.13803288307075|0.13753446308794|0.13753446308794|0.13753446308794|0.13753446308794|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|||||0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13727571695772|0.13315880236426|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.15920269008932|-0.16575854731332|-0.1693761573647|-0.17052906932815|-0.17481007462722|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17666368344671|-0.17695964883043|-0.17865516422274|-0.18404958707539|-0.18404958707539|-0.18458467957962|-0.18458467957962|-0.18818297168269|-0.19034365455291|-0.19034365455291|-0.19034365455291|-0.19034365455291|-0.19034365455291|-0.19034365455291||||||-0.19331517280231|-0.19397924430338|-0.19397924430338|-0.19397924430338|-0.19397924430338|-0.19528037672091|-0.19528037672091|-0.19528037672091|-0.19528037672091|-0.19528037672091|-0.19528037672091|-0.19528037672091|-0.19732392612858|-0.19732392612858|-0.20086041161875|-0.20086041161875|-0.20305601501311|-0.20507334993774|-0.20902593849428|-0.21161771116795|-0.21427189368158|-0.21427189368158|-0.21427189368158|-0.21589098658991|-0.21743443207424|-0.21993825884308|-0.22366472832191|-0.23063858324541|-0.23460953129941|-0.23812170788772|-0.23823523124199|-0.24116136685722|-0.24249552338349|-0.24249552338349|-0.25099501840524|-0.25527224614943|-0.25785339485379|-0.25785339485379|-0.25909266301627|-0.26174740635284|-0.27027489071563|-0.28086099084302|-0.28484554816268|0.25354519329741|0.25354519329741|0.25354519329741|-0.27025285363474||-0.27025285363474|-0.274725386669|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539
08424|11630|/equities/trade-union|TADAWULALL|13.262879681691|13.262879681691|13.262879681691|12.918407325513|12.918407325513|12.918407325513|12.918407325513|12.868852593906|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824||12.820879475824|12.820879475824|12.820879475824|12.820879475824|-13.611839215229|-13.611839215229|-13.611839215229|-13.611839215229|-13.611839215229|13.052576491101|13.052576491101|13.052576491101|13.052576491101|12.383841829017|-12.448438189079|-12.509584715686|-12.596525831048|-12.640126302313|-12.732571843014|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|11.675557890544|-12.035218138006|-12.035218138006|-12.079451025091|-12.146599333113||-12.323209913379|-12.420443172594|-12.453478251718|-12.568185871202|-12.824474008679|-12.824474008679|-12.933402758837|-12.953615452527|-12.953615452527|-12.953615452527|-12.958891579044|-13.196951967388|-13.196951967388|-13.196951967388|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.660085771315|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.660544599303|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.547916866999|-13.68322735546|-13.820571960321|-13.902959469059|-13.902959469059|-14.029449213556|||||-14.029449213556|-14.225263477488|-14.514835544343|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.59585328274|-14.59585328274|-14.59585328274|-14.622931694245|-15.070801018847|-15.142583157267|-15.142583157267|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.465421214124|-15.600467856748|-15.880520114217|-16.020578235293|-16.480642153052|-16.538491382894|-16.777768495675|-17.02613444166|-17.02613444166|-17.339370480479|-17.339370480479|-17.339370480479|-17.339370480479||||||-17.339370480479|-17.339370480479|-17.452633901107|-17.506259754485|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.112034635413|15.174483330899|14.820537231425|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.514353637088|-15.329607243683|-15.621230014326|-15.648890407218|-15.648890407218|-15.648890407218|-15.648890407218|-15.752457003698||-15.752457003698|-15.915507904805|-15.934609720992|-15.934609720992|-15.934609720992|-15.934609720992|-16.113455849541|-16.357728672969|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.372421302474|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338
08425|11650|/equities/qassim-agriculture|TADAWULALL|16.306753881889|15.795282001978|-18.182005989527|-18.182005989527|-18.182005989527|-18.182005989527|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.345495569875|-19.810550650148|-20.282784934927|-20.282784934927|-20.282784934927|-20.564206119035|-21.194673639375|-21.273873117935|-21.273873117935|-21.273873117935|-21.273873117935|-21.502080364769|-22.331200303574||-22.951334306421|-22.984816150336|-23.432325785255|-23.432325785255|-23.432325785255|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.712472090108|-24.139414399843|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.40467477071|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739||22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.223101276513|22.223101276513|21.673445854315|21.628623284933|21.628623284933|21.628623284933|21.476247882442|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|20.81568795819|20.81568795819|20.580715812533|20.580715812533|20.580715812533|20.580715812533|20.357461891007|20.174644952732|20.174644952732|19.939606037094|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.600881544226|||||-22.600881544226|-22.877646622253|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-24.004985689181|-24.004985689181|-24.766650702179|-25.815167773234|23.170084543281|23.170084543281|23.170084543281|23.170084543281|22.86620507776|22.43491907679|22.43491907679|22.43491907679|22.43491907679|22.086577315717|21.543975189426|21.4510832132|21.104536195717|20.918373050647|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.466592624677|20.466592624677|-21.913453279856|-21.913453279856|-21.913453279856||||||-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-22.556059293088|-22.920066122807|-23.133407756793|-23.294896837856|-23.428775095041|-23.487527925765|-23.557254030743|21.888426185413|21.888426185413|21.888426185413|21.888426185413|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.212951794139|-23.212951794139|-23.212951794139|-23.656612863002|-23.917349274354|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.254579237732|-24.254579237732|-24.254579237732|-24.254579237732|-24.254579237732|-24.679532876315||-24.870591338809|-25.16287886692|-25.250635189479|-25.250635189479|-25.250635189479|-25.250635189479|-25.664625007625|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-43.307151234961|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-44.841858639765|-45.057619693597|-45.086242705274|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.508076834151||-45.983973370072|-46.096673052983|-46.096673052983|-46.096673052983|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-47.978499891301|-48.595557426898|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|42.717196705233|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741||41.390500850741|40.642221472069|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|40.883410902192|40.883410902192|40.883410902192|39.603790781421|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.143228235222|38.143228235222|38.143228235222|38.143228235222|37.792946643659|37.792946643659|37.792946643659|37.792946643659|37.792946643659|36.994940248936|36.549932550291|36.298672954541|36.298672954541|36.298672954541|35.106858456909|-41.493726141863|||||-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-42.463333034903|-42.463333034903|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.474759183454|36.194066032356|36.017609730407|36.017609730407|34.936105241427|34.932116896486|34.932116896486|34.932116896486|34.932116896486|34.617522776763|33.797129486049|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271||||||33.526783927271|33.526783927271|33.526783927271|33.526783927271|32.95893191505|32.95893191505|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|31.815041757197|31.815041757197|31.815041757197|31.815041757197|31.312441535097|30.639413722468|30.097860848586|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|29.481828360498|29.267917055487|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.783170330169||-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.899962967902|-32.260989050368|-32.347538370004|-32.652042912234|-32.77162546448|-32.775326032684|-32.823186418796|-33.153745194445|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.462437150687|30.363730428186|30.204053876098|29.716210468275
08427|103950|/equities/al-hokair-group|TADAWULALL|-1.9541774863004|-1.969530522161|-1.9985932110922|-1.9985932110922|-2.0063258143682|-2.0068064367792|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.1603742092164|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8824205056542|1.8819265473176|1.8819265473176|1.8776498081865|1.8776498081865||1.8776498081865|1.8776498081865|1.8776498081865|1.8776498081865|1.7834527036356|1.7834527036356|1.7834527036356|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9515955521069|-1.9515955521069|-1.9641061704911|-1.9730068623531|-2.0164520077692|-2.0164843111681|-2.0164843111681|-2.0164843111681|-2.0242048137107|-2.0379229537797|-2.0379229537797|-2.0379229537797|-2.1018032687849|-2.190892433452|-2.2325472095801|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219||-2.3800323017343|-2.430329562106|-2.4440099570956|-2.4440099570956|-2.5130490768355|-2.5130490768355|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5260778205424|-2.5623364996942|-2.5984962463415|-2.6492212613463|-2.7003086761236|-2.7370406526107|-2.7370406526107|-2.8208141611437|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.459546343644|2.4247055864241|2.4247055864241|2.4247055864241|2.2745277457663|2.2099238163044|2.1939690632816|2.1939690632816|2.1939690632816|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3769432497507|-2.381039773147|-2.3899483666604|-2.3899866326854|-2.4237343982641|-2.5015859687531|||||-2.5124237762783|-2.5648197583461|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.8199000135204|-2.895455004456|-2.9727549174123|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7228584176704|2.6452444798863|-3.0082428844862|-3.0162209705173|-3.0273780906266|-3.0833383758935|-3.1695920979616|-3.1830100468202|-3.1830100468202|-3.2145332817019|-3.26194073136|-3.2760957631286|-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.3024198344065||||||-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.3663374244431|-3.4347391723769|-3.4421846335881|-3.4536678068895|-3.4691777486557|-3.5104864061932|-3.5203871264568|-3.526783110313|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5934071268227|-3.5934071268227|-3.6082301366756|-3.6158112672114|-3.6442347265111|-3.6920915370597|-3.6920915370597|-3.6920915370597|-3.6962128353796|-3.7363475773822|-3.7380834800827|-3.7380834800827|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.8356369911116||-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8629299069424|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394
08428|1025125|/equities/al-kathiri|TADAWULALL|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.9837390664785|-2.008598977059|-2.0160822335547|-2.0259246565308|-2.0489440866539|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.1261132806992||-2.1501258777751|-2.1581954279623|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.204779587152|-2.2343383740081|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.3143796585727|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.374352693144|-2.374352693144|-2.374352693144|-2.374352693144|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3967807711673||-2.3983121235936|-2.3983121235936|-2.3983121235936|-2.4720133101244|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4955562040596|-2.564229082773|-2.6023378501445|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.2734210971195|2.2734210971195|2.1485235827056|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.3707331658968|||||-2.3707331658968|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.503035642287|-2.581428476595|-2.5989483687868|-2.704387026097|-2.773485599917|-2.8202617951695|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8526131181079|-2.8648478486094|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.9169623292084|-2.995791492263|-3.0468723477153|-3.0468723477153|-3.1415248647032|-3.2339165756767|-3.3051852197189|-3.3368026924156|-3.3368026924156|-3.3706140862596|-3.3722729539707||||||-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.4322478347172|-3.4594419855928|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4653955447721|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.488883143505|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.6159629587248||-3.629958762495|-3.642176418137|-3.676569833985|-3.676569833985|-3.676569833985|-3.676569833985|-3.6803553663261|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.4691542820018|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-8.4784909179296|-8.4784909179296|-8.4983235918245|-8.5070026917794||-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5745098438207|-8.5745098438207|-8.6155661307379|-8.6245179399963|-8.630020537323|-8.6344669818285|-8.6554536642119|-8.6554536642119|-8.7905040649887|-8.8966709671546|-8.9313012293234|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1349513473258|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1854318721523||-9.2282579324235|-9.293619886768|9.215050176531|||9.215050176531|9.215050176531||9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284||-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.5624307915345|-9.574923016934|-9.6076923236895|-9.6343729419532|9.3571357432948|9.3571357432948|9.3571357432948|9.3571357432948|9.254594982106|9.1873279549883|9.1753644919181|9.114849246849|9.0298325367651|8.9880645564409|8.9880645564409||8.9409319400586|8.9409319400586|8.9409319400586|8.9210355016697|8.8972612722172|8.8664016572914|8.8182238835187|8.7813599659437|8.7774062596368||8.7774062596368|8.7774062596368|8.7774062596368|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|||||-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8634658363386|-8.8899617754667|-8.909125232016|-8.909125232016|-8.909125232016|-8.909125232016|-8.9756944966702|-9.0070928026605|-9.0070928026605|-9.0439917168538|-9.0799905019249|-9.0904826594533|8.9019374525348|8.9019374525348|8.9019374525348|8.9019374525348|8.8938191903741|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822||||||-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.091302946438|-9.1031139992228|-9.107349146577|-9.1187210493312|-9.1330232016494|-9.1511367550879|-9.176263040016|-9.1786261065248|-9.2040287105512|-9.2100317840522|-9.2589243655674|-9.2976939154193|-9.303548807626|-9.3183875555518|-9.3220974598463|-9.3545533456334|-9.4406145190673|-9.580682871019|-9.6090922060666|9.4250712170206|9.4250712170206|9.2661902390148|9.2385441420504|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|9.243362519461||9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.2120698793266|9.1767446049423|9.1728449081976|9.1728449081976|9.1728449081976|9.1531617614515|9.1524016562311|9.1387792365648|9.0653101356932|9.0534084530167|9.0534084530167|9.0254548260329|9.0254548260329|9.0254548260329|9.0254548260329|9.0116172045202|9.0078198128795|9.0078198128795|9.0078198128795|9.0078198128795|8.9553552925427|-9.073185350441|-9.073185350441
08430|1062590|/equities/al-mashaar|TADAWULALL|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635||-5.7537997234798|-5.8075550914845|-5.8400612540864|-5.8678458739015|-5.8765856527296|-5.8765856527296|-5.8765856527296||-5.9189840448132|-6.0386224190677|-6.0386224190677|-6.0790247564277|-6.088826956567|-6.088826956567|-6.088826956567|-6.1614744820163|-6.1871939144714|-6.1896600416616|-6.3485926261305||-6.3485926261305|-6.3967695093551|-6.446966261378|-6.4810734796425|-6.5084150155275|-6.5132303876599|-6.5132303876599|-6.5132303876599|-6.5430338827461|-6.5500374599397|-6.5522638740473|-6.6059040996999|-6.6059040996999|-6.6059040996999|-6.6276712123521|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6712611943725|-6.6841792563866|-6.7401993517821||-6.8252214066127|-6.8735791170972|-6.9050881558411|-7.0323200682526|-7.1209112515852|-7.1565682480518|-7.1634791483339|-7.1634791483339|-7.1926286855667|-7.1926286855667|-7.2351427519022|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|6.9810137756117|6.9371157908449|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.2196382697456|-7.2718200877897|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.3270910697814|-7.3439900298512|-7.3873495892286|||||-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.4137215697765|-7.4913571503426|-7.6192859440673|-7.6344270801383|-7.6344270801383|-7.771030357131|7.3989748009823|7.3989748009823|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7837781382186|-7.8341979133401|-7.8629978086456|-7.8877753047926|-7.8964170381739|-7.9515744762635|-7.9639716763204||||||-8.0060798480451|-8.0073106370966|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0575429846469|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0986304019396|-8.106399977772|-8.106399977772|-8.106399977772|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1731760120016|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.312256025211||-8.3468595067856|-8.3468595067856|-8.3603994095985|-8.3610482854532|-8.3610482854532|-8.3610482854532|-8.3917204983683|-8.4752447481124|-8.5147165584529|-8.5213518990372|-8.6048359223311|-8.6709288301407|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.7160112037716|-8.7205680889617|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7445218787657|-8.7445218787657
08431|1129465|/equities/al-moammar-info|TADAWULALL|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192||-99.311692663192|-99.796325520409|-99.951471783202|-101.4683012184|-102.90922315214|-104.68670207182|-104.68670207182|-104.68670207182|-104.68670207182|-107.61855963777|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.35621271107|95.462460093734|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|92.34470180882|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-103.77943751866|91.368973442103||91.368973442103|91.368973442103|91.368973442103|91.368973442103|90.159970491225|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.32134602472|-104.7570522406|-105.31894557766|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.538877356617|97.398756941787|94.665281676177|93.872534008958|92.419482147404|90.431260631784|90.431260631784|90.431260631784|90.431260631784|89.80140214309|87.079334103895|86.727041707914|85.73004498579|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|81.776367190648|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|||||-91.181258947712|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-92.729370633654|-96.288190355888|-99.203543229226|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-107.59984554612|-107.59984554612|-107.59984554612|-109.05640251651|-109.05640251651|-110.14268503677|-110.14268503677|-112.52891805979|-113.89324440794|-114.57583390161|-115.90560015547|-115.90560015547||||||-115.90560015547|-115.90560015547|-115.90560015547|-115.90560015547|-117.6914128077|-118.95342813729|-121.05937222639|-121.48585596397|-121.48585596397|-122.28058380898|-123.29003133903|-123.29003133903|-123.29003133903|-124.7759699306|-126.34367566209|-126.99297422945|-127.76603343825|-127.76603343825|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|-124.36729964816|-124.36729964816|-124.36729964816|-124.36729964816|-126.03774642506|-126.06436807691|-126.06436807691|-126.06436807691|-126.06436807691|-126.61782415244|-127.95499756968|-128.80762426544|-128.80762426544|-129.09180855408|-129.95386616008|-130.33606221078|-130.33606221078|-131.6974783672|-133.81206638905|-133.81206638905|-133.81206638905|-133.81206638905|124.26894395389||124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|123.61421947823|123.61421947823|123.61421947823|123.61421947823|123.61421947823|122.50424988155|122.50424988155|122.50424988155
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|-44.386240644659|-44.386240644659|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-46.086938802088|-46.086938802088|-46.294696079464|-46.294696079464|-46.827013901837|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-49.060322444579||-49.51809987627|-49.51809987627|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-50.00144933742|-50.142199347215|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|46.710273386803|46.710273386803|46.710273386803|45.267133741209|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.947041055341||-50.064732998366|-50.126333293791|-50.126333293791|-50.754526413674|-52.203689033449|-52.337658174237|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-54.176033489037|-55.267259271198|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|50.408440021299|50.408440021299|50.408440021299|50.336404592486|50.197575020229|50.193554374284|50.082520392582|50.082520392582|49.095726122508|48.887629948335|48.329818154129|47.909248776737|46.524212355418|45.811573764796|44.471071001683|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|||||43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.605342775058|42.738215240584|42.15032385096|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.886636507225|-50.445055391735|-51.108661018418|-51.542268049504|-53.134480860262|-54.674986524084|-55.831447886867|-56.222006126424|-56.222006126424|-56.222006126424|-56.222006126424|-56.62935690988|-57.111362829351|-57.145278458769|-57.145278458769|-57.145278458769|-57.145278458769|-57.204513237404|-57.247466058121|-58.1116845548|-58.699604822512|-58.738850091691|-60.18301609857|-60.18301609857|-61.53670214396|-62.028352088192|-62.381935457895|-64.28368203343|-64.998901337397|-66.570888274259|-66.671496648862||||||-68.377072938364|-69.664690053112|-70.387236674193|-70.387236674193|-71.48016005927|-99.534940416876|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-101.19899735157|-102.17666101129|-102.69073793261|-102.97930444131|-102.97930444131|-104.56589161963|-104.93988076416|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-106.84219200253|-108.1802125732|-108.75605820388|-108.75605820388|-108.75605820388|-111.98450775908||-112.64945815191|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-80.801086119445|-80.801086119445|-81.357513520492|-81.357513520492|-83.058344202321|-84.125940884794|-84.340049354193|-84.340049354193|-85.262406233355|-85.262406233355|-85.802679357048|-85.930752976201||-86.434168532449|-86.882408887101|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.060322600162|83.060322600162|81.639246655345|81.004715708495|79.977464017604|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-86.407259630884|-87.585845390652||-89.873162816735|-90.484768165448|-90.484768165448|84.967867834756|84.967867834756|84.967867834756|84.967867834756|-90.169394093192|-90.169394093192|-90.169394093192|-90.910439576745|-91.70604058332|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.026496902024|86.651663902639|86.018515193064|84.292796863007|83.60865843394|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|81.870683432638|81.505948608385|81.505948608385|81.505948608385|80.289939846448|79.994378370104|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|||||-87.447806961436|-87.447806961436|-87.536454552962|-89.601615661332|-91.585128088736|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-93.320284098805|-97.939206249649|-98.422472556351|-98.422472556351|-100.63608231359|-100.95675939778|-101.74084275805|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-104.24961894906|-105.06624480261|-106.18471475192|-110.28856940345|-110.64286057238|-113.83501067873|-113.83501067873|-115.01667505631|105.79139333256|105.79139333256|105.79139333256|105.37947786648||||||105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|102.72025318498|101.09984961109|101.09984961109|100.71511067899|98.961234087762|98.026371208625|96.638266924228|96.638266924228|96.195296582476|95.802835287007|95.802835287007|94.905928096675|94.781238390957|94.781238390957|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-102.21471064117|-102.69177239651|-102.69177239651|-103.71746592162|-103.71746592162|-103.80186830692|-103.80186830692|-103.80186830692|-103.80186830692|-103.80186830692|-103.80186830692|-103.80186830692|-103.80186830692|98.762783529602||98.762783529602|98.762783529602|94.041981699558|93.991090777287|90.997045308097|89.862918688239|89.862918688239|89.862918688239|89.862918688239|89.862918688239|89.862918688239|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.388491645418|89.251101828242|88.480390920269|86.915712133632|-91.038418640559
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.027606885443|-10.027606885443|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007||-10.095990733007|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.15233349492|-10.177593068832|-10.241214412842|9.9201061117387|9.9201061117387|9.9090067399582|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.236604991601||-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.317762188456|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9375278920542|9.9339200093361|9.7787999658686|9.6253329944723|9.4718307565899|9.4718307565899|9.4509232917595|9.4004702478833|9.3527447283474|9.2630500330095|9.1656113745508|9.060123933878|9.0323596149975|9.014844010306|8.9703821319481|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|||||-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.4668884696495|-9.533318589|-9.533318589|-9.7203539453922|-9.9198376959097|-9.9798195964243|-10.112021460152|-10.331134652668|-10.490149868389|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.585217917161|-10.715797437779|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025||||||10.37925958025|-10.790822989548|-10.790822989548|-10.813136479154|-10.862373666514|-10.951201821243|-10.951201821243|-11.050223775347|-11.08691580609|-11.098537961096|-11.098537961096|-11.10696069234|-11.10696069234|-11.158963432938|-11.158963432938|-11.177362631169|-11.177362631169|-11.209292145137|-11.21848743545|-11.21848743545|-11.21848743545|-11.21848743545|-11.239430407539|-11.258255830357|-11.281673685207|-11.281673685207|-11.305192328706|-11.327991592901|-11.375546203738|-11.407273807664|-11.434748745118|-11.450831678349|-11.473146150331|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719||11.030921348719|11.030921348719|-11.731198751498|-11.759134359772|-11.759134359772|-11.773482662236|-11.8027583822|11.403396353328|11.403396353328|11.403396353328|11.403396353328|11.403396353328|11.329329474329|11.274481046788|11.274481046788|11.131645719863|11.085161677839|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|-24.411498354744|-24.568330975452|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.457567532983|-25.457567532983|-25.457567532983|-25.457567532983|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-26.459477532294|-27.732753661371||-27.994725230774|-28.288583759291|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-29.293958472727|-29.887732293339|-30.141923986244|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.089727985495|27.789787224332|27.789787224332|27.591204849344|27.591204849344|27.591204849344|26.862450404809|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065||-30.414542940725|-30.835603691328|-31.222892736051|-32.369881072148|-33.225470360542|-33.225470360542|-33.880570482435|-33.880570482435|-33.880570482435|-33.880570482435|-34.378412113391|-35.020459344875|-35.132972361732|-35.132972361732|-35.369968019247|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-36.371158635768|-36.817956540488|-36.967172407997|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.296353955646|33.037614234708|32.87234834435|32.591498414702|31.234997051763|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.929982866587|||||-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-35.53385749251|-35.53385749251|-35.53385749251|-36.168173635341|-37.797081728663|-37.797081728663|-37.797081728663|-39.213425287368|36.876099428028|36.876099428028|36.876099428028|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-39.209393056588|-39.209393056588|-39.343770486731|-39.916455633708|-39.916455633708|-39.916455633708|-40.854395318107|-40.902106417634|-41.283157088406|-41.283157088406|-41.624883942701|-41.624883942701||||||-41.902647977512|-42.058499448212|-42.103888530105|-42.226541963517|-42.273936023645|-42.626595327515|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.927697003454|-42.927697003454|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|39.857792085194|39.624999487386|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-42.048786721893|-42.265319597133|-42.543848882354|-42.543848882354|-42.543848882354|-42.543848882354|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.393502769874|-43.90111389205|-43.971745668188|-43.971745668188|-44.074163209879|-44.870570973952||-44.870570973952|-45.383968808474|-46.239108406016|-46.239108406016|-46.239108406016|-46.239108406016|-46.321231774167|43.35655577313|43.35655577313|43.35655577313|43.35655577313|43.35655577313|43.30778565391|43.30778565391|42.580873754113|42.503749929633|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.072623313728|41.764025861756|41.489258891573|41.489258891573|41.489258891573|41.489258891573
08436|11704|/equities/al-babtain|TADAWULALL|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.972181696817|-15.152052503079|-15.177835364308|-15.253150563733|-15.333128882002|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065||14.639460909065|14.639460909065|14.639460909065|14.639460909065|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.314517862003|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548||-16.027875019509|-16.027875019509|-16.028009018852|-16.419267797419|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.709941787027|-16.9917861295|-17.047911148629|-17.148046684885|-17.216348330869|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|15.839914178132|15.660565029936|15.660565029936|15.660565029936|15.534701492342|15.305964101191|15.263662140497|15.129254492266|14.740652623158|14.642814957248|14.642814957248|14.642814957248|14.642814957248|14.642814957248|-15.606625432652|-15.606625432652|-15.606625432652|-15.606625432652|-15.640693844338|-15.739287841076|-15.949242771107|||||-15.949242771107|-16.15397287788|-16.1718207088|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.399088184536|-16.399088184536|-16.399088184536|-16.468615841535|-17.078460878429|-17.252830869251|-17.252830869251|-17.915738510084|-18.658966407723|-19.1484803729|-19.219317827796|-19.219317827796|-19.219317827796|-19.219317827796|-19.40109285842|-19.530842299048|-19.645379166674|-19.978197632975|-20.057854677358|-20.057854677358|-20.225393534941|-20.354139806212|-20.526821243963|-20.88535681058|-21.089283522511|-21.971425436762|-22.321954407987|-22.842910305987|-23.406937299316|-23.981780884602|-24.726052361438|-25.154871496569|-25.892447825947|-26.891607360352||||||23.807480727843|23.149978014288|-24.772255954414|24.96309006112|24.96309006112|24.96309006112|-23.618798760383|28.288378578856|28.26764420054|-29.490427347858|-29.490427347858|-29.490427347858|-29.490427347858|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.610950949427|-29.692387948143|-29.692387948143|-29.692387948143|-29.808208661728|-29.856343593258|-29.904270426055|-30.796412326252|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.578482223877|-31.608891406516|-31.608891406516|-31.608891406516|-32.089989386051||-32.089989386051|-32.486098618474|-32.878145544602|-32.878145544602|-32.878145544602|-32.878145544602|-33.71738533717|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.327774215539|32.019747814425|31.610830608218|31.470366282826|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932
08437|11706|/equities/alabdullatif|TADAWULALL|-16.939932158213|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-17.842676788777|-17.908530189163|-17.962811630706|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.225365832702|-18.225365832702|-18.225365832702|-18.33373917833||-18.764154850278|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.141720110988||-19.858577523867|-20.367625949608|-20.367625949608|-20.872917967623|-21.524353165964|-21.67372623587|-21.836332035331|-21.836332035331|-21.836332035331|-21.922590679889|-22.219545093913|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|19.36840988858|18.582868489604|18.582868489604|18.582868489604|18.582868489604|18.356519391118|17.599466087618|17.218295470651|16.938106845679|16.731202197257|16.731202197257|16.731202197257|16.647658422901|16.647658422901|16.647658422901|16.012953417515|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|||||-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-19.044783675227|-19.449760105382|-19.772667310575|-19.772667310575|-20.815186498275|-21.26242955273|-21.466032378603|-22.182258465476|-22.510287128762|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.982851485625|-23.334136679603|-23.334136679603|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514||||||-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.524527271434|-24.524527271434|-24.524527271434|-25.125031162019|-25.513987865855|-25.513987865855|-25.734431415586|-25.831590393945|-25.899864325019|-25.899864325019|-25.964154130996|-25.964154130996|-26.1768380081|-26.437597053508|-26.587330148463|-26.922588451973|-26.973986634802|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.56429839358|-27.82422050089|-27.994777185626|-27.994777185626|-27.994777185626|-27.994777185626|-27.994777185626|-28.831823575284||-28.831823575284|-29.343693136933|-29.942991971707|-30.217547705438|-30.217547705438|-30.217547705438|-30.300053175585|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.931459176374|-30.998843126642|-31.207048236383|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886
08438|1057695|/equities/alahli-reits|TADAWULALL|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|||-10.431872373759|-10.431872373759|-10.431872373759|-10.69502770599|||-10.69502770599|-10.787808282467||-10.900898305676|-10.9021091374|-11.046787941041|-11.119764605697|-11.169197488954|-11.169197488954||-11.169197488954|-11.182441421273|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|-11.195426966795|-11.195426966795|-11.195426966795|-11.195426966795|-11.210818939097|-11.210818939097|-11.210818939097|-11.355354181801|-11.487060458433|-11.57673338494||-11.686370622685|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.728808101692|-11.816453439967|-11.92050380947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.116871081145|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861||11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|10.959185199907|10.940205394085|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.542441965016|11.159701299187|11.159701299187|11.117445892224|10.977162195719|10.941291307384|10.92838397901|10.92838397901|10.859610179824|10.859610179824|10.632900613063|10.622111525263|10.552346351109|10.495940820335|10.468822629317|10.38535903015|10.3503988906|10.291554310173|10.235060323444|10.198955232531|10.196617372202|10.115823972577|10.115823972577|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|||||-10.624500670851|-10.624500670851|-10.624500670851|-10.870555894045|-11.050617924959|-11.317352921467|-11.524837130419|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|-11.485118248|-11.485118248|-11.489020137802|-11.496197588669|-11.496197588669|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.566258649196|-11.623620859082|-11.7295788298|-11.872072856851|-11.872072856851|-11.957250839923|-11.957250839923|-11.988056084021|-12.064507215668|11.848137839723|11.848137839723|11.848137839723|11.848137839723||||||11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.779518889629|11.779518889629|11.779518889629|11.779518889629|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151564539118|-12.225071523635|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.493239039376|-12.588043179992|-12.644991304261|-12.644991304261|-12.695546152175|-12.777273710105|-12.779192720887|-12.939102953272||-13.055670174842|-13.068970644143|12.208234062821|12.208234062821|12.208234062821|12.163863585728|12.163863585728|12.163863585728|12.163863585728|12.144766403337|12.144766403337|12.144766403337|12.144766403337|12.144766403337|12.099740268013|11.764155548172|11.686839546713|11.624266427924|11.611406849677|11.551120332797|11.551120332797|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.461283977176|-12.041721110635|-12.041721110635|-12.041721110635
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-37.315132789131|-37.315132789131|-37.681256908307|-37.920064341071|-37.920064341071|-37.920064341071|-37.920064341071|-38.342294042908|-39.400328019816|-40.538640125242|-40.538640125242|-40.538640125242|-41.247207862908|-41.247207862908|-42.452454071105|-42.544948874646|-42.566345406143|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648||39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|38.859941632713|38.859941632713|38.859941632713|37.742156725421|37.599502859803|37.599502859803|37.599502859803|37.309265761921|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.710831751183|-41.418701081095|-42.116332695018||-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.774525480779|-43.198361111253|-43.482420933797|-43.482420933797|-44.011578679697|-45.088420789127|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.684657809993|40.356285463726|39.866984670864|38.576651168649|38.125167609127|37.81921710604|37.81921710604|37.692462917098|37.277608419064|37.277608419064|37.161786954274|36.931835171458|36.931835171458|36.850929044879|36.825477148865|36.819598971294|36.819598971294|36.264001222105|35.468888330958|34.743212011679|34.576899929427|34.358778021493|33.260865553395|32.823184499228|-36.706041822003|-36.706041822003|-36.706041822003|-36.706041822003|-36.706041822003|||||-36.706041822003|-36.706041822003|-37.600045850063|-38.940049783151|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-40.110482805262|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|34.287895699829|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-41.660393920899|-42.674313246175|-42.674313246175|-42.704298404569|-42.704298404569|-42.704298404569|-44.493665275436|-44.64629338567|-44.978709203496|-44.978709203496||||||-44.978709203496|-44.978709203496|-44.978709203496|-44.978709203496|-44.978709203496|-46.727456179476|41.720103754747|41.720103754747|41.720103754747|41.720103754747|41.720103754747|41.720103754747|39.120114765949|37.558940104188|36.704356912707|36.512618546061|35.31957701|34.81397499809|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|34.60907721346|33.514528219626|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879|33.356216059879||33.356216059879|33.356216059879|32.792463102556|32.329401853589|31.271558208496|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.868104233593|30.649889830199|30.649889830199|30.649889830199|30.649889830199|30.502099014485|29.822077095265|29.822077095265|29.822077095265|29.822077095265|29.822077095265|29.822077095265|29.822077095265|29.325641115236|28.295712002701|27.938014039934|27.82390500168
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525||-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.531362039213|-56.591792511018|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.125586934935|51.425652870482|51.410446574231|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.9167648126||49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.38043091688|-53.962886042263|-53.962886042263|-53.962886042263|-54.845846334684|-54.845846334684|-55.085664077586|-55.607171923399|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|51.180123541419|49.637639387519|49.602931296462|49.432206871661|49.432206871661|49.432206871661|49.432206871661|49.428839951259|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|||||-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.919737579829|-53.919737579829|-53.919737579829|-55.498319151673|-56.114128516379|-56.114128516379|-56.636531430553|-58.577906151136|-58.577906151136|-58.577906151136|-60.011562051067|55.853601030897|55.853601030897|55.853601030897|55.853601030897|55.853601030897|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.737713564931|-60.787737675837|-60.925264169034|58.047899057344|58.047899057344||||||58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|-61.685744279053|-61.685744279053|-61.685744279053|-61.685744279053|-61.685744279053|-62.13305027554|-62.750611332496|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|57.239839880516|57.239839880516|57.239839880516||57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|53.707925302386|53.501582974195|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|51.958038382024|51.958038382024|51.958038382024|51.054488981532|49.604432040637|-52.881453242016
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-16.59470318338|-16.749670171966|-16.841262618851|-16.841262618851|-16.841262618851|-16.870291489309|-16.974767810709|-17.24863098132|-17.400700706766|-17.633087734291|-17.633087734291|-17.694541299684|-17.975044926387|16.364985261262|16.364985261262|16.364985261262|16.364985261262|16.364985261262|15.982205375367|15.568006180319|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754||-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.379830772105|-17.714256214238|-17.931394496601|-18.103773133668|-18.471969622939|-18.515521811743|-18.613445676103|-18.613445676103|-18.613445676103|-18.768272413959|-18.920303148417|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-19.079349037302|-19.574832170421|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446||-19.769214610382|-20.528537843605|-20.528537843605|-21.327263617936|-22.04452377536|-22.04452377536|-22.349470416463|-22.508300560224|-22.898111309727|-23.036791234237|-23.039371838076|-23.039371838076|-23.442634015065|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|19.549278999929|18.181420407432|18.007133574108|17.984593067809|17.976213943345|17.749126976709|17.495696776421|17.421885430053|17.176540307684|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-19.417862827864|-19.724292683698|||||-20.193658643406|-20.892954090614|-21.891059587817|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.908991386172|-22.908991386172|-22.908991386172|-22.908991386172|-24.032537621123|-24.42575218265|-24.608747504207|-25.309739772978|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.870633371396|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.549275712973|23.549275712973|-25.462919368261|-25.462919368261|-25.462919368261||||||-25.462919368261|-25.462919368261|-25.462919368261|-25.462919368261|-25.531577046176|-25.809529869049|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-26.379686529822|-26.919652178759|-27.090723676675|-27.127470938358|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.611138615487|-27.785978801127|-27.785978801127|-27.785978801127|-27.998616038865|-27.998616038865|-28.471794670496|-28.803105320835|-28.940673049185|-29.147970181807|-29.305091300487|-29.305091300487|-29.305091300487|-29.305091300487|-29.305091300487|-29.512879176139|-29.739234200229|-29.739234200229|-30.160816023868|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893||-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.860146124608|-30.860146124608
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.724160291371|-28.097954963774|-28.320686097904|-28.320686097904|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-29.342533718334||-29.547259581074|-29.861399610821|-30.499332807664|-31.059257823233|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.715102915999|28.27678071684|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.474480134877|-30.82497880926|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|27.951346532242|-30.030750390081|-30.030750390081|-30.030750390081|-30.030750390081|-30.120834584798|-30.538705026403||-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-31.090729165275|-31.090729165275|-31.090729165275|-31.351920684399|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|29.577486125446|29.191530514779|29.191530514779|29.191530514779|29.021700754234|28.684111584634|28.62234623058|28.544828967069|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.069412972434|27.432680635435|27.3067659213|27.3067659213|27.019958063636|27.019958063636|25.648843178786|-28.839914313999|-28.839914313999|-28.839914313999|-28.970966219694|||||-28.970966219694|-28.970966219694|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.621142620309|-30.823032092676|-30.823032092676|-30.823032092676|-30.823032092676|-30.823032092676|-31.623369958252|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.743795972547|-31.743795972547|-31.743795972547|-31.743795972547|-32.70789612159|-32.70789612159|-33.21766215811|31.455965087767|31.455965087767|31.455965087767|31.284403745726||||||31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|31.133940145377|30.979934291711|30.939924218777|30.595464326868|30.595464326868|30.034958629619|29.238842519136|29.132047794497|29.079189126759|29.079189126759|29.079189126759|28.803542473878|28.615047299162|28.185609114717|28.091919383654|28.091919383654|28.091919383654|27.94435486225|26.847060780036|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|26.12559428065|25.675478931684|25.675478931684|25.675478931684|25.675478931684||25.675478931684|24.530532197178|24.018368751937|23.682631315053|22.989590871401|22.451728436937|22.451728436937|22.451728436937|22.414220864261|22.414220864261|22.414220864261|22.414220864261|22.414220864261|22.414220864261|22.413578093807|22.357309726389|21.894787898231|21.396430879355|21.307145230771|21.130161939728|21.114642270244|21.114642270244|21.114642270244|21.114642270244|21.114642270244|20.869602662366|20.744002958184|20.304447540581|20.200497398707|19.848020459807|19.848020459807
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-14.378146047474|-14.745717599525|-14.821908662202|-15.848787251978|-16.103934819646|-16.103934819646|-16.903260715744|-17.107485658489|-17.107485658489|-17.107485658489|-17.107485658489|-17.640539467955|-17.863628920979|-17.863628920979|-17.899418100245|-17.899418100245|-17.97268648559|-18.049468483164||-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.580520274059|-18.989466165852|-19.04829637138|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-20.127269320024|-20.550299490308|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-21.456904398409||-22.498782461449|-22.573091738273|-22.890102749455|-23.627890884201|-24.359879400245|-24.644310741415|-25.211457231299|-25.336063467414|-25.662292783957|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|21.630946614529|20.917718333432|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.91573194798|-23.093035425701|-23.325593645879|-23.48296905525|-23.48296905525|||||-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-24.317743153125|-24.976380819248|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.643538446165|-25.993931208426|23.457916155973|23.457916155973|23.457916155973|23.457916155973||||||-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-26.037596674804|-26.301774947781|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.876654450322|-26.926282264816|-27.456980866445|-27.624423524023|-27.696581121154|-27.854534515482|-28.005038668427|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226|-28.744644985742|-28.944050217278|-29.393389278659|-29.714877188215|-29.808492454133|-29.808492454133|-29.808492454133|-29.808492454133|-30.857706686402||-30.857706686402|-31.16134108056|-31.856432629403|-31.856432629403|-31.856432629403|-32.001591895219|-32.171213492416|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|16.352082199287|16.039731113057|16.039731113057|15.921923840422|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.856171267412|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|||16.697794127536|16.697794127536|16.469770617035|16.005301681654|-17.375800843719|-17.375800843719|-17.652001111246|-17.901111832964|-18.096791417188|17.390355114003|17.390355114003|17.390355114003|17.270394753372|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.928742265115||-18.319713221004|-18.578570906774|-18.641510747503|-18.641510747503|-18.641510747503|-18.641510747503|-18.817234223232|-18.903998069946|-18.903998069946|-18.903998069946|-19.258885892436|-19.407651406973|-19.44216243334|-19.44216243334|-19.72684628773|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.399217201274|18.166441206335|18.166441206335|18.064935741821|17.563261731907|17.391401644596|17.369673659457|17.369673659457|17.369673659457|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.284158120356|-18.710175816441|-19.02797245121|||||-19.079969873428|-19.316632684072|-19.475147812455|-19.634608472816|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.939033022532|-19.939033022532|-19.939033022532|-20.286702781925|-20.685532065262|-20.685532065262|-20.685532065262|-21.447257540877|-21.858186228851|-21.858186228851|-21.858186228851|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.982949028102|-22.297721926468|-22.424135384843|-22.69177198445|-22.69177198445|-23.301969422623|-23.506875908577|-23.506875908577|-23.635417633811|-23.67227475079|-23.67227475079|-23.67227475079||||||-23.67227475079|-23.67227475079|-23.67227475079|-23.698083103057|-24.056759397582|-24.128621145968|-24.214023639631|-24.494471605035|-24.720523789429|-24.888097956706|-24.888097956706|-24.888097956706|-24.956775032733|-25.099194754041|-25.099194754041|-25.099194754041|-25.099194754041|-25.289105667976|-25.704561832114|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|22.457309343162|22.457309343162|22.457309343162|22.319742704983|22.319742704983|22.319742704983|22.319742704983|-23.011038941963|-23.011038941963|-23.011038941963|-23.011038941963|-23.119060963298||-23.119060963298|-23.38673365768|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.050302022418|21.817001229879|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.690153905014|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-13.032727436885|-13.032727436885|-13.032727436885|-13.067977310533|-13.067977310533|-13.198678415478|-13.204087488586|-13.233962421946|-13.233962421946|12.466383187349|12.466383187349|12.466383187349||12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|-13.099976111103|-13.099976111103|-13.099976111103|-13.327752273004|-13.455661670564|-13.455661670564|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.563007205473|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.531068467312||-14.062298244032|-14.10718403237|-14.216316439233|-14.266278348059|-14.573642450009|-14.579974021552|-14.73850933983|-14.73850933983|-14.73850933983|-14.73850933983|-14.891453158031|-14.891453158031|-14.891453158031|-14.891453158031|-15.032171288209|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.358766321787|14.286332656349|14.286332656349|14.286332656349|14.286332656349|14.138518282004|13.950206646465|13.849303547036|13.602931251671|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.393546752461|13.166905116514|12.875265597719|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.939441516592|-14.36974999926|||||-14.438612752729|-14.508267715601|-14.508267715601|-14.701779077482|-14.749008311695|-14.749008311695|-14.752602566024|-14.876319947093|-14.876319947093|-14.876319947093|-15.118133613632|-15.242141949746|-15.242141949746|-15.309787630607|-15.521804733261|-15.521804733261|-15.521804733261|-15.521804733261|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.809424746755|-15.840101838911|-16.168632057865|-16.380888174596|-16.493073485298|-16.493073485298|-16.651563774659|-16.705441513673|-16.91530740594|15.506011749013|15.506011749013|15.506011749013|15.115012990881||||||14.659274908623|-15.796145111335|-15.796145111335|-15.796145111335|-16.136457767765|-16.276069146538|-16.276069146538|-16.276069146538|-16.276069146538|-16.276069146538|-16.371687009208|-16.371687009208|-16.371687009208|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.473558067357|15.392842106329|15.293158165069|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.317625444032|-16.317625444032|-16.317625444032|-16.464028483074|-16.60558725004|-16.701207856388|-16.74087417181|-16.74087417181|-17.092560456805||-17.092560456805|-17.330067924452|-17.505961703848|-17.505961703848|-17.505961703848|-17.505961703848|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-49.067253772698|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.266587279043|43.41842971665|42.439921865004|42.438954671105|42.438954671105|42.438954671105||42.438954671105|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|41.653814998842|41.653814998842|41.653814998842|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-45.051912570389||-46.021569649811|-46.648967337206|-47.062741570556|-48.525267818331|-49.744741681284|-50.155268195676|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.968836381322|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.658808657145|46.704231841272|46.283001072252|46.283001072252|45.902197096524|45.902197096524|45.902197096524|44.710775399404|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.276678136426|-48.547743607554|||||-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.764851931387|-48.764851931387|-48.764851931387|-48.764851931387|-50.485947692454|-51.913822677474|-51.913822677474|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234||||||48.642916120234|-52.099603710651|-52.099603710651|-52.099603710651|-52.932891485956|-53.953213821811|-54.670238003645|-55.261376788786|-55.757085405644|-56.118981664773|-56.259238511687|-56.259238511687|-57.371376971808|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-58.060640259268|-58.060640259268|-59.145157199968|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-60.192114430446||-60.219014677492|-61.476683229304|-61.961445989452|-61.961445989452|-61.961445989452|-61.961445989452|-62.001606400634|-63.524007408514|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6657351557531|-7.6763725881354|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.717075676667|-7.717075676667|-7.7452787349098|-7.7452787349098|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016||-7.756991131016|-7.756991131016|-7.822212624228|-7.9026886282781|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6473135064034|7.6473135064034|7.6175706993637|7.5539674373796|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.771154059162||-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.8029325547134|-7.8217663362568|-7.8217663362568|-7.8217663362568|-7.8225182510025|-7.8327982664777|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8899172538916|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9500646913184|-8.0189607766086|-8.0399562679854|-8.117729302151|-8.1819211596725|-8.2853967606872|-8.2853967606872|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|||||-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.3524089103475|-8.4943435198217|-8.5303814682861|-8.5832016505025|-8.6696683606861|-8.7346315606167|-8.8084795986867|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.8463641345507|-8.9042937689364|-8.9153264819848|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|-8.8944928661768|-8.8944928661768|-8.8944928661768||||||-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.9033253475234|-8.9110188420669|-8.9110188420669|-8.9216875429568|-8.926319267531|-8.9586879966212|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9658080210173|-8.9664538822664|-8.9820413130905|-8.9820413130905|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0079243172593|-9.0079243172593|-9.0178320462085|-9.0178320462085|-9.0178320462085|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844||-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8520772201971|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8316497927471|8.8316497927471|8.8268326791971|8.8125920861793|8.7801019979662|8.6573355808464|8.6270393414197|8.596710792614
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-14.449551525924|-14.535057746937|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.954366957226|-15.131518614599|-15.147243248433|-15.230270371404|-15.432522757812|-15.477383122745|-15.477383122745|-15.477383122745|-15.632871059156|-15.632871059156|-15.632871059156|-15.979856442054||-16.05428483601|-16.098094438133|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.85514243614|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.726095311911|14.726095311911|14.726095311911|14.693439131612|14.619376745085|14.485974142133|14.22997143222|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792||-15.745970917252|-15.918856462403|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-16.121614693484|-16.605127492305|-16.795696963598|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.64328688858|15.608872781541|15.608872781541|15.522080830232|15.270091087173|15.083433714785|14.958259360965|14.856740524955|14.856740524955|14.785267408895|14.632181736923|14.632181736923|14.372424069484|14.194915868|13.936572923876|13.916602415933|13.916602415933|13.916602415933|13.916602415933|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|||||-15.118851371506|-15.118851371506|-15.137613080054|-15.449569249716|-15.807299800015|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.896673528037|-15.896673528037|-15.896673528037|-15.896673528037|-16.495422955677|-16.495422955677|-16.495422955677|-16.873803532041|-17.349780837603|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.808826509428|-18.001143380094|-18.001143380094|-18.040158929746|-18.200196725254|-18.200196725254|-18.306885911496|-18.428760530189|-18.616401144349|-18.80728535162|-18.80728535162|-18.95652500772|-18.95652500772||||||-19.045054611675|-19.045054611675|-19.045054611675|-19.105616447122|-19.435128499834|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|17.918413747327|17.821746406458|17.821746406458|17.624995172639|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.87398810971|-18.87398810971|-18.87398810971|-18.904432038336|-18.954923978414|-19.039042279266|-19.039042279266|-19.264786718214|-19.264786718214|-19.264786718214|-19.264786718214|-19.264786718214|-19.693095628779||-19.718995032885|-19.992216571811|-20.135524907907|-20.135524907907|-20.135524907907|-20.135524907907|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.549328154142|19.260578552479|19.260578552479|19.260578552479|18.713976135513|18.44663973943|18.256265758316|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|91.910133168907|91.910133168907|91.910133168907|91.910133168907||91.910133168907|91.910133168907|91.910133168907|89.93982208858|-99.467632744949|-99.467632744949|-99.467632744949|-99.467632744949|-99.602880408818|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|88.914747095275|88.914747095275|88.914747095275|88.914747095275|87.802100976494|86.45470834682|84.228025247404|84.228025247404|82.269229255063|-90.473578819387|-90.473578819387|-90.473578819387|-90.473578819387||-90.473578819387|-90.473578819387|-90.473578819387|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.854991452482|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.343518545527|83.933561924346|83.933561924346|83.933561924346|83.933561924346|83.933561924346|82.764522868478|82.764522868478|82.111371709334|81.736374925664|81.736374925664|81.736374925664|81.736374925664|81.492788393289|80.103095247779|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-86.551667021938|-86.898676129654|-87.244557933095|-87.345646878497|-87.345646878497|-87.345646878497|-87.345646878497|-87.388797973429|-87.388797973429|||||-87.749454311569|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|77.462353933728|77.462353933728|77.462353933728|76.835236802399|76.835236802399|76.835236802399|76.640264368388|75.178071181347||||||73.473967623236|72.502186112406|72.172985400097|70.715846284103|70.715846284103|67.986494311438|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|-72.347919582387|-72.347919582387|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|66.948271091538|-73.504223748874|-73.504223748874|-73.504223748874|-73.519692020098|-73.73354782493|-74.868941671662|-75.195490712382|-75.963013577434|-75.963013577434|-77.359017042429||-77.359017042429|-77.359017042429|-77.631130487953|-77.711256538535|-77.893618410058|-78.096242711751|-78.733048966425|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|73.104566468938|73.104566468938|71.836740165004|71.224155908435|70.880085428221|70.880085428221
08450|11617|/equities/allianz-sf|TADAWULALL|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.950627328091|-13.950627328091|-13.950627328091|-13.950627328091|-14.012919162306|-14.022132368654|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.747167704175||13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.556554022014|13.556554022014|13.556554022014|13.556554022014|13.403949091369|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.046795675751|13.046795675751|12.987550706329|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.860744908871|12.80305015094|12.528944826202|12.476605680338|12.329562163741|-13.482672387311|-13.482672387311|-13.482672387311|-13.732969052206||-14.08441051577|-14.20267792912|-14.205197824059|-14.440220264393|-14.520518189838|-14.520518189838|-14.632071668505|-14.632071668505|-14.632071668505|-14.632071668505|-14.660079407029|-15.014532856734|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.710652335295|13.710652335295|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.338994755276|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-15.213900613564|-16.211001184007|-16.652223775144|-16.961016810671|-16.961016810671|-17.478907864111|||||-17.537674895941|-17.717623665523|-17.717623665523|-17.974026100052|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-18.982754320775|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-19.263608828055|-20.008453994842|-20.380437646201|-20.380437646201|-20.826041735865|-21.370046551202|-21.597829535244|-21.932032270165|-22.216703594759|-22.577918683979|-22.577918683979||||||-22.577918683979|-22.881020929519|-23.082246782718|-23.51138443675|-23.743561623597|-23.743561623597|-24.119513271146|-24.441990849772|-24.441990849772|-24.574434913307|-24.850483220054|-25.000536487316|-25.462818196321|-25.620909641081|-25.86495219573|-25.86495219573|-25.86495219573|-26.355502354929|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.434311498085|23.820345680889|-25.361794986626|-25.361794986626|-25.474217033276|-25.930240525018|-26.360822347811|-26.590195916387|-26.590195916387|-26.590195916387|-26.810772761474|-26.978636168517|-27.437374219936|25.442541751386|25.442541751386|25.442541751386|25.442541751386|25.442541751386|25.442541751386||25.442541751386|25.442541751386|25.442541751386|25.233379744955|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.739887709184|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514
08451|11628|/equities/acig|TADAWULALL|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.428735183305|10.428735183305|10.428735183305|10.428735183305|-11.714154045|-11.714154045|-11.800170677916|-11.800189779882|-11.824655425421|-12.011548796811||-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.029498143901|-12.2038868753|-12.595430092445|-12.781589089092|-12.818457946397|-12.818457946397|-12.818457946397|-12.818457946397|||-12.964952796937|-13.121059093476|-13.123776318116|-13.123776318116|-13.375307376167|-13.407787048989|-13.407787048989|-13.459763116499|-13.663070275673|-13.743411040183|-13.854901181191|-13.991001564628|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.942079572872||-14.463422012545|-14.712690724506|-14.725212032678|-14.888013344211|-15.30890409726|-15.341004289721|-15.56889381843|-15.700993065891|-15.731103266674|-15.86789262449|-16.04654781195|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.461102271552|14.461102271552|14.461102271552|14.461102271552|13.955668794309|13.88003753073|13.88003753073|13.88003753073|13.88003753073|13.728930933023|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.186092777072|-15.290114944142|-15.290114944142|-15.308043294681|-15.308043294681|-15.366714536628|-15.388571592923|-15.421693562427|-15.421693562427|-15.549659462945|-15.735815360244|||||-15.735815360244|-15.735815360244|-15.749795147773|-15.756439046723|-15.974932066447|-16.348813551275|-16.62534837547|-16.801505445808|-16.801505445808|-16.801505445808|-16.801505445808|-17.091672605243|-17.296302735769|-17.337002740925|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.520611367638|15.364011961018|14.974457323324|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632||||||-16.432619213428|-16.432619213428|-16.432619213428|-16.432619213428|-16.891799210802|-17.076443565439|-17.306047638865|-17.40672006498|-17.423022904774|-17.580475369229|-17.580475369229|-17.580475369229|-17.580475369229|-17.659416983673|-17.949352394816|-18.047473114799|-18.047473114799|-18.598303655861|-18.86811484681|-18.944572653886|-19.093299200648|-19.093299200648|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.771831382898|-19.953146366706|-20.065858884105|-20.065858884105|-20.065858884105|-20.065858884105|-20.065858884105|-20.216510926627|-20.610652255531|-20.610652255531|-20.610652255531|-20.610652255531|-20.876977637368||-20.876977637368|-20.877753684871|-21.2075036874|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.287558128061|-21.376175935204|-21.456599846509|-21.456599846509|-21.456599846509|-21.456599846509|-22.21511092785|-22.358053056015|-22.358053056015|-22.358053056015|-22.538947467024|-22.559790328935|-22.559790328935|-22.559790328935|-22.730877986435|-22.838752657047|-23.158615012821|-23.29978599821|-23.29978599821
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-55.880774759158|-55.880774759158|-55.880774759158|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.075814323828|-56.075814323828|-56.075814323828|-56.075814323828|-56.991084181265|-56.991084181265|-56.991084181265|-56.991084181265|-57.268623595124|53.521561163244|53.521561163244|53.521561163244||53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|52.890623429944|52.039581673598|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.143770556865|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787||-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.406093368326|-54.473437160688|-54.887153248475|-55.023645171028|-55.023645171028|-55.065162615094|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|51.360505258385|51.331487456554|51.331487456554|51.331487456554|51.079430888752|50.728165364747|50.728165364747|50.728165364747|50.728165364747|50.47574141344|50.158939018178|50.158939018178|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|||||49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.142745161322|-54.201784189323|-54.201784189323|-54.201784189323|-54.201784189323|-55.579760507057|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|50.636114014865|50.264534917778|50.264534917778||||||50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|49.988374038213|49.753749524745|49.212619176663|49.212619176663|49.212619176663|48.730688482696|48.658258021827|48.658258021827|47.900844111438|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.223418730508|-51.478799733863|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443||48.988692533443|48.988692533443|48.854104425587|48.410116833755|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|48.544096240159|48.544096240159|48.544096240159|48.544096240159|48.368439419133|47.676044816289|-49.319607995469|-49.319607995469|-49.319607995469|-49.319607995469
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|33.038620847581|32.760272266097|32.760272266097|32.702525087669|32.049471480399|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-36.117427436873|-36.117427436873|-36.117427436873|-36.117427436873|-36.841583031598|-37.790649169224|-37.86072237573|-37.978580926104|-38.16581552499|-38.16581552499|-38.16581552499|-39.239793756201||-39.832092635663|-39.832092635663|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-41.294371468021|-41.709300842764|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.222409188454|38.222409188454|38.047119709854|37.661245766619|37.592493948384|37.551658984735|37.221845808642|36.593161678995|35.861289448964|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-41.224111975299|-42.795677649827||-44.310012778639|-44.310012778639|-44.310012778639|-44.310012778639|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|35.898466440086|35.412819015806|35.412819015806|35.412819015806|34.396467751734|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.000639423776|30.071820984337|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.018295570162|28.304773114287|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.777309254428|-31.959233208519|-32.580779460605|||||-32.580779460605|-32.580779460605|-32.580779460605|-33.251976546905|-33.678243495385|-33.678243495385|-33.751382458387|-34.865980161758|-35.937756129472|-36.108617540165|-36.862908623798|-38.289898525987|-38.750998218097|-40.107908311073|32.363954607463|32.363954607463|31.212091383751|31.212091383751|31.212091383751|30.624547677367|29.662830676336|29.392034042432|28.604482108304|27.753868665903|27.059854285154|-30.30282897365|-30.30282897365|-30.30282897365|-30.30282897365|-30.30282897365|-30.725364148748|-31.317071318772|-32.132302575803|-32.549224753619|-33.312472126485|-34.182747387887|-34.358607530595|-34.938454257118|-35.458282164587|-36.449201985479|-37.0546684489|-37.931853001354|-38.548725862236|-39.207473298942||||||-39.728303402701|-39.913668917328|-40.539632265998|-41.726257793587|-42.795841738561|-44.275379018628|-45.754866525689|-47.694296860209|-49.293660931577|-51.16184574232|-84.428819445738|-84.428819445738|-84.682023132255|-85.674470570805|-86.104970352652|-86.417865085017|-86.417865085017|-86.758737033618|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.959968831433|-88.878754326807|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881||83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|83.17545122881|81.77272706318|80.164136518903|80.116221315414|80.116221315414|80.068022920854|79.408915204215|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.680023435934|78.244474044755|77.516018874501
08454|11671|/equities/alsorayai-group|TADAWULALL|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|-43.64320290579|-43.64320290579|-43.788516621717|-43.788516621717|-43.788516621717|-44.356684796157|-45.735205880075|-45.953032318051|-45.953032318051|-47.672815551686|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926||-50.055586314007|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.094653558401|46.094653558401|46.094653558401|46.094653558401|45.538502215972|43.973336855163|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488||43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|42.639306945129|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|38.321026150383|36.773180427862|36.773180427862|34.381311883212|32.212569437293|31.691744073527|-34.409438328628|-34.409438328628|-34.409438328628|-34.449375051794|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.402912073198|-35.522559491155|-35.522559491155|-35.522559491155|-35.522559491155|||||-35.522559491155|-35.855001493028|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-36.693601802965|-36.808860901428|-36.808860901428|-37.241065161573|-40.086369983739|-41.234483816431|-42.257685875679|-42.412729289559|-43.333797272077|39.364721857647|39.364721857647|39.364721857647|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-42.276087025997|-42.483821870691|-42.483821870691|-42.483821870691|-42.692524620811|-42.692524620811|-42.692524620811||||||-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.766407539359|-42.962867685944|-43.327895637784|-43.761534474993|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-45.120882303579|-46.312643986127|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-47.054736696105|-47.742784908989|-47.88238500516|-47.88238500516|-48.200600877519|-48.558488491636|-49.681201753199|-50.227610704448|-50.227610704448|-50.227610704448|-50.227610704448|-50.916459530753|-51.172576977326|-51.925420206469|-52.728466053453|-53.539656406255|-53.539656406255|-53.539656406255|-53.539656406255|-53.539656406255||-53.539656406255|-54.708721961812|-55.121017016833|-55.121017016833|-55.121017016833|-55.121017016833|-55.866966395318|-56.36993056749|-56.36993056749|-56.558719120806|-56.941118304802|-57.193374069613|-57.613924671192|-57.903171831788|-58.483506421713|-58.772733475975|-58.772733475975|-58.772733475975|-58.829782977285|-58.829782977285|-59.378207010894|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-39.536882787137|-39.536882787137|-39.536882787137|-39.752092579106|-40.313434206887|-40.691577925663|-40.691577925663|-40.691577925663|-41.359356603481|-41.359356603481|-42.396506743804|-43.710006772561||-44.175009474802|-44.61389767864|-45.979331305057|-46.757198007055|-46.757198007055|-47.237899329863|-47.237899329863|-48.219889246316|-48.802652980323|43.441715478571|43.441715478571|43.441715478571|43.441715478571|43.441715478571|-48.770461023118|-49.669956565196|-50.220318423739|-50.220318423739|-51.036465339121|-51.973849274777|-52.96538880364|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-54.097920066499|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.884890266483||-57.283211491975|-57.347175755217|-57.347175755217|-58.66352840498|-60.587223730304|-60.587223730304|-60.587223730304|-60.587223730304|-61.608026621318|-62.370031698518|-63.344479834562|-65.154976407164|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.563764628446|58.981957392202|58.701631147|58.701631147|58.701631147|58.701631147|57.751810690135|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|56.973345829978|56.973345829978|56.973345829978|53.931495324256|52.62388424463|51.493203529461|51.052721169681|51.052721169681|49.669688069258|-57.082878511777|-57.082878511777|-57.082878511777|-57.082878511777|-57.275419890473|-59.778296161078|||||-59.778296161078|-61.825885640673|-63.100984426662|-64.706649193415|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.253601888449|-66.253601888449|-66.253601888449|-66.298446288408|-67.390528488308|-67.390528488308|-67.390528488308|-69.695030848351|-72.722254929903|-74.796952126162|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-76.377986543205|-76.614430764016|-80.449365141984|72.218668131514|72.218668131514|72.218668131514|72.218668131514|71.442965777366|70.775268275611|70.775268275611|70.739813775596|70.739813775596|70.739813775596||||||70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|69.516461869938|67.923846691696|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|66.790686325798|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688||59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.898614946741|59.898614946741|59.898614946741|59.159569704686|58.35681867228|58.35681867228|58.35681867228|57.60201930587|57.357800585081|57.348259001727|57.348259001727|57.348259001727|57.348259001727|57.348259001727|57.260026121983|57.260026121983|57.260026121983|57.218551836938|57.218551836938|56.926168665323|56.179077608755|55.765639498687
08456|19027|/equities/amana-insurance|TADAWULALL|8.3685522883179|8.3685522883179|8.3685522883179|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.1036936427186|-9.4804573466026|-9.4804573466026|-9.4804573466026|-9.5143966597145|-9.6571073975636|-9.8584526872715|-10.016114352672|-10.016114352672|-10.083597811319|-10.083597811319|-10.225109003492|-10.577343303305||-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.746196437714|-10.924662458496|-10.97295778283|-11.109397496212|-11.141932758848|-11.141932758848|-11.141932758848|-11.141932758848|-11.189925071442|-11.301028009746|-11.320034540844|-11.320034540844|-11.393371781985|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.623791556889||-12.180112733437|-12.180112733437|-12.391236718047|-12.412485051539|-12.838316785392|-12.889240965906|-13.113601085944|-13.218767046824|-13.218767046824|-13.218767046824|-13.346408128622|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.824017687138|-13.824017687138|-14.156128975993|-14.156128975993|-14.156128975993|-14.28458791005|-14.613294842829|||||-14.613294842829|-14.613294842829|-14.613294842829|-14.62921667429|-15.339129557567|-16.891255129661|-17.236949908828|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-18.471349556239|-19.072610677383|-19.556233685438|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|14.688011387057|-18.200933305723|-18.200933305723|-18.200933305723|-18.515260052132|-18.984926037709|-19.334302478268|-19.334302478268|-20.212826575652|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|14.994589588139||||||13.656960525009|-16.269405642295|-16.269405642295|-16.269405642295|-16.957735210816|-17.574550423534|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.83093107874|-17.83093107874|-17.83093107874|-18.493641097621|-19.085355978626|-19.250061491482|-19.570968711103|-19.729086544476|-19.852637982326|-20.100914451764|-20.168236597032|-20.281720540757|-20.300324001718|-20.300324001718|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|18.679750410374||18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|17.151258220999|-19.859062893823|-20.208957389146|-20.367327905529|-20.681200266804|-20.708729374106|-20.899084951806|-21.119000861301|-21.241320159275|-21.241320159275|-21.401718910357|-21.820434049126|-22.056618570786|-22.056618570786|-22.056618570786|-22.19156548657|-22.326369361502|-22.676282225297|20.187164863051|20.187164863051
08457|11690|/equities/amiantit|TADAWULALL|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.159034434293|-12.879024813941|-13.071640569161|-13.410223676309|-13.531840114179|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-14.051872977803||-14.515737278803|-14.733820102329|-15.164347858027|-15.712723222921|-16.019251469716|-16.086156716992|13.34170775275|13.34170775275|11.835442753419|11.245630551029|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|11.302736180538|11.302736180538|11.302736180538|11.302736180538|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|10.957655002317|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514||-12.326204040136|-12.506493968529|-12.540425003417|-12.803618577727|-13.149323915268|-13.149323915268|-13.394474852263|-13.394474852263|-13.472076974204|-13.472076974204|-13.472076974204|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.16037413302|12.014915007385|11.932545295507|11.932545295507|11.642035102588|11.642035102588|11.55627531447|11.119111637693|11.114541153385|11.114541153385|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|||||-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.337800858521|-12.975818711413|-13.293753074157|-13.370604539964|-14.012451305492|-14.444658851738|-14.706670708254|-14.868974890503|-14.868974890503|-14.868974890503|-14.999012644857|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.121359882663|-15.415826596497|-15.434779208765|-15.772253718492|-16.154625328984|-16.154625328984|-16.154625328984|-16.154625328984|-16.322041574017|-16.655356264661|-16.707471371305|-17.278189765758|-17.431279772194|-17.431279772194|-17.431279772194||||||-17.789184310515|-17.789184310515|-17.789184310515|-18.062750898555|-18.348128349637|-18.348128349637|-18.896562239699|-19.034946385547|-19.258718110372|-19.829224587866|-19.940579463166|-19.940579463166|-20.725962957985|-21.679532776548|-22.496287781082|-23.622010979478|-24.28089866089|-25.638554143102|-27.177065424556|-28.734679121038|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-49.445241576312|-50.575268672438|-51.283631773493|-52.30403483764|-52.51281466369|-53.039238769524|-55.118599607671|-55.274504793677|-55.274504793677|-56.405007191271|-57.088895183769|-57.876551475754|-58.935056093259|-60.28339637973|-62.359328632643|-62.977031898819|-64.616902033844|-64.742910244242|57.683940284798||57.683940284798|57.683940284798|57.683940284798|57.683940284798|57.683940284798|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.711808119791|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|12.903727690271|-13.71882421011|-13.721162599924|-13.910427776313|-13.945906973919||-14.079156293958|-14.100790808034|-14.171248088758|-14.227806871115|-14.23305273342|-14.23305273342|-14.23305273342|-14.269721905977|-14.269721905977|-14.383641897077|-14.627749534044|-14.843671846824|-14.857427774189|-14.857427774189|-14.948746931021|-15.036385124993|-15.10116854649|-15.175125556315|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495||-15.679675589491|-15.852479204523|-15.876581864211|-16.037683015237|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.420268759082|-16.576595342767|-16.713747806694|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.068947837459|15.947226786732|15.889016654888|15.799647148891|15.623311899816|15.60607026959|15.60607026959|15.60607026959|15.60607026959|15.426991186147|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|-16.108856843628|-16.108856843628|-16.108856843628|-16.108856843628|-16.207366982995|-16.207366982995|-16.421024578476|||||-16.439162538741|-16.568945458966|-16.616359608524|-16.774719919488|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.979506117948|-17.087236901429|-17.087236901429|-17.321620592703|-17.718344407202|-17.744676148599|-17.744676148599|-17.94741931194|-18.261636789573|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.449492076453|-18.621658011075|-18.986286344126|-19.418095683605|-20.047328630587|-20.123739049637|-20.123739049637|-20.210266428748|19.307714329224|19.307714329224|19.307714329224|19.307714329224||||||19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.034682337953|18.989793880134|18.989793880134|18.624215663969|18.494683545496|18.460759367839|18.45470469399|18.45470469399|18.45470469399|18.360783713876|18.291981319387|18.236026580195|18.236026580195|18.166695496617|17.914105836085|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.898925033197|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.945447727289|-18.949310745022|-18.949310745022|-18.949310745022|-18.961455518693|-19.358284189403||-19.426427843504|-19.586586001111|-19.769140091344|-19.769140091344|-19.769140091344|-19.769140091344|-19.81071137367|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|18.984938742712|18.786598976006|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851
08459|11646|/equities/anaam-holding|TADAWULALL|-1.112113971057|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1721624449285|-1.1840138121216|-1.1917824717913|-1.1917824717913|-1.2223137917953|-1.253237506067|-1.254719219722|-1.254719219722|-1.262165731017|-1.262165731017|-1.265350844931|-1.3123898334761||1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1414610435366|1.0954011932345|1.0789457179145|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0380582975256|1.0380582975256|1.0380582975256|1.0380582975256|0.9612869937009|-1.1184482076793|-1.1184482076793||-1.1649979859623|-1.2139978044599|-1.22510861615|-1.2769540334152|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3212087612058|-1.3212087612058|-1.3326208768846|-1.3708287409678|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2022575330687|1.17223052978|1.1462260057833|1.1462260057833|1.089390011883|1.0481555089423|1.0118950522684|0.99436548934466|0.99436548934466|0.99436548934466|0.99436548934466|0.97508404426887|0.97508404426887|0.97508404426887|0.97508404426887|0.97508404426887|-1.2135488700481|-1.2135488700481|-1.2135488700481|||||-1.2135488700481|-1.2553320539894|-1.2844244818888|-1.3326938859845|-1.3683366314408|-1.3683366314408|-1.3683366314408|-1.3922676508968|-1.3922676508968|-1.3922676508968|-1.4369538653712|-1.4369538653712|-1.4726154063389|-1.5456838513133|-1.6656765037904|-1.8703349822241|1.5366549865318|1.5366549865318|1.5366549865318|1.5366549865318|1.5366549865318|1.5366549865318|-1.810541806028|-1.810541806028|-1.810541806028|-1.810541806028|-1.8166410986848|-1.8166410986848|-1.8254345858834|-1.8660383781616|-1.9326814899648|-1.9715905730155|-2.0409339538578|-2.105412283474|1.8345877737465|1.6420419581138|-1.6417924501474|-1.6417924501474|-1.6417924501474|-1.6417924501474|-1.6417924501474|-1.6417924501474|-1.6417924501474|-1.6472933400533||||||-1.6605866631467|-1.6605866631467|-1.6605866631467|-1.6605866631467|-1.6710853334488|-1.6911485558106|-1.6911485558106|-1.6911485558106|-1.6911485558106|-1.6911485558106|-1.6911485558106|-1.6911485558106|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5532526904913|1.5532526904913|1.5532526904913|1.5532526904913|1.5532526904913|1.4519474367932|-1.6310525081977|-1.6310525081977|-1.636800463747|-1.636800463747|-1.636800463747|-1.6675561155997|-1.6961734654862|-1.7075973606838|-1.7075973606838|-1.7075973606838|-1.7501081467484||-1.7617868318397|-1.7782343968698|-1.7782343968698|-1.7782343968698|-1.7782343968698|-1.7782343968698|-1.79359372953|-1.7972284346054|-1.7972284346054|-1.7972284346054|-1.7972284346054|-1.7972284346054|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118
08460|11694|/equities/arabian-pipe|TADAWULALL|25.014828830533|25.014828830533|25.014828830533|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953||24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|24.683766768953|23.768021104979|23.768021104979|23.33113288686|22.685225459247|22.685225459247|22.685225459247|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|22.649906368286|-24.542188953771|-24.542188953771|-24.542188953771|-24.542188953771|-24.542188953771|-24.607985840256|-25.049612851071||-25.466234784576|-26.363661748947|-26.363661748947|-27.305919734175|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.483955284982|25.350688507192|25.306320351619|24.818132473648|24.24236708396|23.650776023261|23.349010064196|23.148896404981|22.895070178509|22.668594898118|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.863499730398|-24.953888674102|-25.028392442423|-25.472287849539|||||-25.74142954521|-26.214548881104|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.234743944471|-26.676382558947|-27.496536803914|-28.007819467864|-28.289798743285|-29.088665651786|-30.283517386635|-30.646129954876|-30.760046764526|-30.760046764526|-30.760046764526|-30.760046764526|-30.760046764526|-31.14505174018|-31.212211172617|-31.212211172617|-31.212211172617|-31.226346378897|-31.487607299591|-32.244563221164|-32.914090444065|-32.914090444065|-33.267346627396|-33.267346627396|-33.267346627396|-33.810385340763|-33.86569494887|-33.86569494887|-33.86569494887|-33.86569494887|-33.86569494887|-33.86569494887||||||-33.86569494887|-33.86569494887|-33.86569494887|-34.317994061265|-35.381104936371|-36.518697092086|-36.518697092086|-36.518697092086|-36.797183134581|-36.797183134581|-36.797183134581|-36.797183134581|-36.797183134581|-37.40242523885|-38.080472148526|-38.367192547706|-39.010212254952|-39.369125922996|-39.723472366155|-40.401080406838|-40.477210953304|-40.477210953304|-40.477210953304|-40.477210953304|-40.477210953304|-40.477210953304|-40.477210953304|-41.214677760412|-42.149641405002|-42.409557891058|-42.409557891058|-42.834509081495|-42.870564772964|-43.130629144643|-43.665181104553|-43.665181104553|-43.665181104553|-43.665181104553|-44.165089529909|-44.165089529909|-44.165089529909|-45.748435464344|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355||-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355|-47.060030311355
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-7.0049314278911|-7.0465907011374|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.5099766238201|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.5882671178967|-7.8347411753503||-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-8.1904613750773|-8.2955124927448|-8.5927916713209|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.7973067434239|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.3875845566755|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408||-8.8135168759878|-9.0169340466344|-9.0169340466344|-9.347149356083|-9.4062769499928|-9.4503073259096|-9.6636753660552|-9.6974695937449|-9.6974695937449|-9.6974695937449|-9.7288548964719|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.4856027073367|8.0240031289506|7.6821027036862|7.6821027036862|7.2301139562611|6.4517929520082|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|||||-7.8942716785637|-8.0836354569559|-8.2495949882009|-8.5101054661515|-8.9690061402588|-9.1527236155852|-9.1527236155852|-9.7952485804408|-9.809493074669|-9.809493074669|-9.809493074669|-9.809493074669|-10.632770072369|-11.519744938114|-12.467493871294|-13.486104280245|-15.107893924461|-16.597660096206|-17.63628830702|-18.256986986607|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-19.099047370344|-19.473386865622|-19.757095131351|-19.954550620664|-20.122834175547|-20.393149978276|-20.421277715493|-20.490308445614|-20.525105248669||||||-20.525105248669|-20.525105248669|-20.525105248669|-20.525105248669|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|18.71068713744|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315||-20.068376755315|-20.068376755315|-20.515973964883|19.067456254432|19.067456254432|19.067456254432|19.067456254432|19.067456254432|19.03828515948|18.712538082744|18.385042437078|-19.803561826136|-19.803561826136|-19.803561826136|-19.825069581564|-19.853410574127|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-19.667405593724|-19.764895002413|-19.800733203712|-19.800733203712|-19.825260289314|-19.889177993274|-19.985751897468|-20.183057553651|-20.234509210986|-20.303897889899|-20.340368334216|-20.340368334216|-20.351520502746|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137||18.983066241585|18.983066241585|18.903407274179|18.864504768462|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.775307535685|-19.897007385401|-19.908773794474|-19.908773794474|-19.938637723196|-20.136264683657|-20.256251896671|-20.256251896671|-20.326945822825|-20.515496299653|-20.640550240311|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.767764331456|19.401960745515|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.105222618775|-20.105222618775||-20.513337646433|-20.513337646433|-20.513337646433|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.739726017316|-20.739726017316|-20.791917640191|-20.806574960794|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|19.865220986738|19.806913123013|19.553236256575|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|||||-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.698852446859|-20.952058477739|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.827172200416|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.872419245371|-21.03268791054|-21.262985715317|-21.659984280718|-21.956770646293|-21.956770646293|-22.08863442443|-22.109593423452|-22.30176971604|21.609352522496|21.609352522496|21.609352522496|21.609352522496||||||21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-23.043560742297|-23.185067652506|-23.485630563941|-23.565144808256|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962||21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.962478936455|21.923865650254|21.848787222812|21.848787222812|21.848787222812|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.724714619327|21.724714619327|21.724714619327|21.724714619327|21.631905509817|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-258.82903796109|-261.51322198355|-261.51322198355||-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-267.58135928538|-270.12373033526|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-270.28958491478|-274.09953201252|-277.24393429179||-286.59325795062|-291.17069900046|-291.17069900046|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|251.10189062777|251.0875324048|251.0875324048|243.58410901316|243.58410901316|243.58410901316|238.93789619084|237.33098457782|233.92331450216|233.35924172657|231.6658183762|226.21757885578|221.10841366055|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|218.54701208701|218.39668247027|215.89630690463|212.09589927337|209.33988452114|207.21098703982|205.44554047718|203.6728242783|201.45869805065|195.55409894219|-218.00970914461|-218.00970914461|-218.00970914461|||||-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.24213402101|-218.24213402101|-218.24213402101|-223.53570209419|-225.05765406187|-225.05765406187|-225.9973995056|-229.72194469643|-229.72194469643|-229.72194469643|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-232.65880298307|-234.50179659785|-234.50179659785|-234.50179659785|-236.2353276882|-237.05037325327|-240.98929869803|-241.83254970082|-242.83091143008|-242.83091143008|-242.83091143008|-242.83091143008|221.08316262305|221.08316262305|221.08316262305|221.08316262305|221.08316262305|219.80389819984||||||219.80389819984|211.99993731884|211.99993731884|211.99993731884|211.99993731884|211.54437666367|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|201.52387041538|201.37097374034|200.07884953896|198.61957537588|198.61957537588|197.03286729319|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834||196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|195.1689929101|195.1689929101|191.93222248257|186.88024194705|183.11141386135|183.11141386135|180.45712227406|180.09971879019
08464|11620|/equities/arabian-shield|TADAWULALL|-17.304686840786|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.517802085573|-17.883114009096|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752||16.403109644752|16.403109644752|16.403109644752|16.403109644752|15.801233290413|-18.13242354881|-18.13242354881|-18.13242354881|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.838733950464|16.798592981594|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.280542199112||-18.472018145045|-18.472018145045|-18.472018145045|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.879078958685|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.383431333197|17.344359496362|17.344359496362|17.072622302646|16.819291334085|16.819291334085|16.819291334085|16.731435277653|16.467149075084|16.114611528773|15.897345753135|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|||||15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.553832168451|-17.383147995872|-17.383147995872|-17.383147995872|-17.383147995872|-17.428570899021|-17.428570899021|-17.428570899021|-17.565079327702|-17.998977259662|-18.101082718257|-18.101082718257|-18.340092354223|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.92263134532|-19.484035476632|-19.726463546217|-19.726463546217|-19.971627595094|-20.296252120498|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359||||||-20.34475447359|-20.34475447359|-20.34475447359|-20.598616141106|-21.195128672681|-21.622364725627|-21.684849542553|-21.713167290086|-21.739073440095|-22.03119349111|-22.304659256548|-22.372953822447|-22.452171248676|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.542284138462|-22.542284138462|-22.542284138462|-22.542284138462|-22.910316078156|-23.026069396182|-23.026069396182|-23.432298494097|-23.839219862351|-23.956911941512|-24.27613381898|-24.27613381898|-24.27613381898||-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.582367390949|-24.590407974806|-24.809342206945|-24.81488684403|-24.81488684403|-24.81488684403|-25.095429830938|-25.344921780063|-25.543236579955|-25.543236579955|-25.656929694348|-26.017698935595|-26.078554555141|-26.896171698264|-26.935855344973|-26.935855344973|-26.935855344973
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|16.700101545515|16.696778592205|16.671976522976|16.489973232011|-17.817193841665|-17.817193841665|-17.89734272861|-17.89734272861|-17.89734272861|-18.072952496819|-18.072952496819|-18.072952496819|-18.569947706121|-18.696608952304|-18.778453645464|-18.898281955449|-19.100312338636|-19.268097115867|-19.268097115867|-19.268097115867|-19.365920939702|-19.365920939702|-19.465469058639|-19.731631579539||-19.77176721025|-19.77176721025|-19.967518885141|-19.980518179182|-19.980518179182|-20.000575415562|-20.010639685471|-20.191822177921|-20.329802123213|-20.413113266787|-20.442348222557|-20.65816469173|-20.769663535741|-20.769663535741|-20.769663535741|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.114462067531|-21.29162457458|-21.474228540956|-21.474228540956|-21.718031847807|-21.915590882668|-21.957381192892|-21.957381192892|-21.957381192892|-21.957381192892|-21.957381192892|-22.235978594587|-22.258865664586|-22.312304465104|-22.312304465104|-22.633671195561||-23.194079089224|-23.568976799713|-23.615529819845|22.268297411907|22.268297411907|22.268297411907|22.268297411907|22.096997925428|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-24.311055007894|22.846398183567|22.846398183567|22.846398183567|22.831479698619|22.831479698619|22.540533655441|22.13170456175|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|21.959362616977|21.487069570181|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-23.105722126429|-23.105722126429|-23.362064743562|||||-23.362064743562|-23.596023242257|-23.661358056888|-23.843905751821|-23.855417270259|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-24.329067666525|-24.475600498687|-24.475600498687|-25.020208219434|-25.443902920513|-25.641988699997|-25.702647148862|-25.852513352251|-26.102400545249|-26.102400545249|-26.21091827195|-26.275417156144|-26.408656565264|-26.529562643465|-26.529562643465|-26.529562643465|-26.676746769411|-26.984875488792|-27.049604628389|-27.316156567252|-27.316156567252|-28.234107959179|-28.583879563441|-29.101712329775|-29.270248845318|-30.177715569844|27.772257733428|27.772257733428|27.772257733428|27.772257733428||||||27.772257733428|27.399989684515|27.140923254128|27.140923254128|27.140923254128|27.140923254128|27.140923254128|27.140923254128|26.947600155255|26.947600155255|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.190213698636|25.822459453224|25.669400261374|25.660444522932|25.419938380007|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.250201971844|25.208558170349|25.190065269504|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073||-26.942725170073|-27.231026507616|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.138305591865|24.970339800829|24.878154889207|24.806283994362|-26.084360708386|-26.084360708386|-26.084360708386|-26.084360708386
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-25.360087020406|-25.607040731122|-26.271017648567|-26.271269482362|-26.361241721611|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114||24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|23.652701788653|23.224529087002|22.917532827517|22.89517530033|22.824499803881|22.800138692171|22.712653191124|22.690448689498|22.5053593583|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.965396063917|-24.119203418987||-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.578282085279|22.75158094965|22.75158094965|22.706022453221|22.706022453221|22.706022453221|22.706022453221|22.667713446412|22.667713446412|22.667713446412|22.667713446412|22.534265512663|22.48598935255|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|||||-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.960384865935|-25.521763372725|-25.521763372725|-25.521763372725|-25.789182504356|-26.640758126245|-27.091397172065|24.216993006044|24.216993006044||||||24.216993006044|23.273881338231|22.881534998276|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.055451668228|21.83827316433|21.83827316433|21.771414567693|21.344904583543|20.826561046805|20.094511748647|19.851679962316|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.680417866783|-21.680417866783|-21.771852607942|-21.771852607942|-21.771852607942|-21.771852607942|-22.427613703649|-22.44748322888|-22.44748322888|-22.44748322888|20.741400663884|20.741400663884|20.741400663884|20.741400663884||20.741400663884|20.741400663884|20.741400663884|20.656001136073|20.512935482983|20.512935482983|20.512935482983|20.512935482983|20.371038264173|20.267265551772|20.232517076296|19.963205873615|19.963205873615|19.963205873615|19.746340181703|19.312599396567|19.219251827421|19.219251827421|19.219251827421|19.148069822824|19.148069822824|19.148069822824|19.033956419833|19.033956419833|19.033956419833|18.778711574323|18.778711574323|18.762458343248|18.334397760741|18.054330260347|17.968617730169
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-10.793795617499|-10.863105968279|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-11.245941005691|-11.498823257005|-11.527581369122|-11.55731271289|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.919618078758||-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-12.081797808067|-12.345330681686|-12.667034217918|-12.688927144038|-12.781030251171|-12.966584475968|-12.966584475968|-12.966584475968|-13.236204871573|-13.420227855486|-13.454601716164|-13.454601716164|-13.579557523863|-13.841730499419|-13.965256320273|-14.080337775205|-14.080337775205|-14.080337775205|-14.080337775205|-14.102597674236|-14.107330331654|-14.309255769352|-14.40710604939|-14.40710604939|-14.414562313128|-14.591736361239|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966||-15.108857139518|-15.314286056018|-15.333651294152|-15.762945852721|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-16.059352812691|-16.351503356213|-16.658152560534|-16.658152560534|-17.107946744828|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.19096595262|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|15.465619463737|15.257354942754|15.242165184554|15.242165184554|14.88351721293|14.776130882968|14.569034276262|14.306704929422|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|||||-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.914135007912|-15.914135007912|-15.914135007912|-15.914135007912|-16.767927890413|-16.978922885868|-16.978922885868|-17.621025661863|-18.1733618889|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.526005420315|-18.549759499364|-18.549759499364|-18.613067114942|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977||||||17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.483501420866|-18.87191704873|-18.87191704873|-18.955463506157|-19.383849251463|-19.418394187779|-19.418394187779|-19.418394187779|-19.83710405969|-19.891734331029|-19.891734331029|-20.191927081101|-20.353252337766|-20.391916337808|-20.391916337808|-20.644351711096|-20.71261251218|-20.721249565751|-20.721249565751|-21.121388207178|-21.35709843183|-21.492246874082|-21.492246874082|-21.492246874082|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955||19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.049556216102|-21.868270705694|-22.051412501329|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.437220137364|19.410245728764|19.155828184853|19.065663227521|19.065663227521|19.065663227521|19.065663227521|19.065663227521|19.065663227521|18.861846907362|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621
08468|19029|/equities/united-wire-factories|TADAWULALL|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-32.469119139915|-32.935743296923|-32.935743296923|-32.935743296923|-33.410547747415|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-34.659426211668|-35.247657560693||-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.518230622992|-35.704284025546|-36.067260028385|-36.425427809317|-37.149780899241|-37.874756554712|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.503894438394|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686||-39.23570692854|-39.518841031712|-39.583434479679|-40.505899421866|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-41.039295552577|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.229276159152|37.229276159152|37.229276159152|36.411001287947|35.38027920883|34.377393565366|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|||||33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-38.064976570172|-38.064976570172|-38.064976570172|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|35.928026942342|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.227317028434|-39.551857442511|-39.551857442511|-39.637480491679|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.808485179445||||||36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|34.266372421605|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.800816656702|27.298035476315|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-29.099241493995|-29.615823055698|-29.631573284352|-29.631573284352|-29.82952508737|-29.860582879399|-30.050648321945|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.744296412585||-30.97421757923|-31.306973834909|-31.306973834909|-31.306973834909|-31.306973834909|-31.466081085113|-31.887312083672|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.41517436446|30.38630461628|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859
08469|11670|/equities/astra-indust|TADAWULALL|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.727043449763|-53.727043449763|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-54.095469101194||-54.095469101194|-54.095469101194|-54.095469101194|-54.152840499712|-54.152840499712|-54.152840499712|-54.152840499712|-55.976345980404|-55.976345980404|-57.273717204993|-58.026350966499|-58.781044191018|-58.781044191018|-58.781044191018|-58.781044191018|-59.266800087508|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|51.597992339906|50.781100819703|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|49.309588727123|49.277320977456|47.491469405765|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582||47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.372750617431|47.025277828029|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.453644859729|46.453644859729|46.453644859729|46.453644859729|46.453644859729|45.967939072116|45.29045159203|45.29045159203|45.29045159203|45.087519448891|45.087519448891|45.087519448891|44.608354985598|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-48.331104863585|-49.112338186305|-49.808153709881|-49.975726217155|-50.028584897656|-50.315360183113|-50.315360183113|-50.315360183113|-50.315360183113|45.961591393658|||||45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.271193923201||||||45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|44.670771958261|44.567001786532|44.567001786532|43.002225945065|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|41.168031914811|41.168031914811|40.169791602034|40.169791602034|38.531226215709|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-41.182340941572|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-42.158011207106||-42.158011207106|-43.253345022734|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.65764212952|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.220029417562|38.696952356586|38.696952356586|38.677168437385|38.460743979771|37.684159892752|37.115733510868|36.545965785617|36.545965785617
08470|1142328|/equities/ataa-educational-co|TADAWULALL|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.655860296494|-54.655860296494|-55.012067759043|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364||-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.564514465307|-55.766128879096|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.604153540764|-57.521280186081|-57.851424209171|-58.112692718035|-58.39743495465|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443||54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|53.463359993206|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-58.048143955356|-58.359050958561|-58.387834567943|-58.792036713405|-58.868931334597|-58.935954793681|-58.935954793681|-58.935954793681|-58.935954793681|-59.462171908208|-60.58574652229|-61.378874284716|-61.378874284716|-61.378874284716|-61.626524906127|-61.974107148346|-61.974107148346|-61.974107148346|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|||||-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-65.673333964406|55.646295934189|54.829217704655|53.754686974288|53.082986459468|52.953617550837|52.953617550837|52.953617550837|51.920685531814|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-58.919048639445|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087||||||56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.665523719002|-61.195027032615|-61.195710294925|-61.195710294925|-62.995235356449|-65.244118995577|-65.244118995577|-66.132352320254|-66.969281585018|-67.962076478289|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924||61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.876040598755|61.876040598755|61.876040598755|60.084489130317|59.95368613056|59.95368613056|59.609651340949|59.11190731606|59.11190731606|59.11190731606|59.11190731606|58.257676151959|57.597418709561|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.485642752881|-35.485642752881
08472|11753|/equities/atheeb-telecom|TADAWULALL|-16.828434281039|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-17.008286892992|-17.008286892992|-18.216201079798|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-20.082424412149||16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|15.567621550729|15.567621550729|14.547831148759|14.1112370833|14.1112370833|14.1112370833|14.046146271874|12.80835482616|12.477817609782|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.922910882891||-13.301344449719|-13.473711021963|-13.509945931504|-14.002554591574|-14.354949297814|-14.50935423629|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|12.870682237413|12.827951081332|12.827951081332|12.804250169392|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.161076925991|-14.161076925991|-14.161076925991|||||-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.430656378796|-14.734410172624|-14.833081225469|-15.125848536044|-16.442764392991|-16.970928739066|-17.311350953308|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.97099156095|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|14.950334173234|-16.362451598477||||||-16.362451598477|-16.362451598477|-16.37280188383|-16.37417508034|-16.682892438086|-16.862189050419|-16.877674144853|-16.877674144853|-16.982404808588|-17.07316164861|-17.07316164861|-17.093277665088|-17.370497036984|-17.582308876305|-17.744429273111|-17.744429273111|-17.869366083656|-18.070573500035|-18.287859469915|-18.345632028006|-18.345632028006|-18.345632028006|-18.345632028006|-18.345632028006|-18.419675779223|-18.419675779223|-18.606526127421|-18.606526127421|-18.809694651059|-19.145050237899|-19.305667133601|-19.689946328014|-19.689946328014|-20.01094146394|-20.646490156908|-20.715960630526|-20.715960630526|-20.715960630526|-20.850638185659|-20.850638185659|-20.850638185659|-21.350931258907|-21.805701781103|-22.031514561319|-22.031514561319|-22.031514561319|-22.512425011437||-22.512425011437|-22.512425011437|-22.749689029193|-22.749689029193|-22.749689029193|-22.749689029193|-23.042821909031|-23.73102487573|-23.922807976161|-23.922807976161|-24.36845259816|-24.70450364385|-25.10644839907|-25.168608916074|-25.678175462915|-25.952751174717|-26.000557598305|-26.761452128304|-27.618058656998|24.049935368092|23.808928202028|22.822546737482|22.822546737482|22.822546737482|22.822546737482|22.822546737482|22.553273802653|22.031415230318|21.914501056607|21.914501056607|21.803500874766
08473|11638|/equities/axa-cooperative|TADAWULALL|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.473278476922|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749||23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.571281096199|23.571281096199|23.571281096199|23.571281096199|22.650628563275|22.058370692322|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-24.258590620982|-24.707429482128||-25.410284645076|-25.410284645076|-25.410284645076|-25.410284645076|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.440730203805|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.819442849907|22.33377181772|21.758534413634|21.758534413634|21.758534413634|21.758534413634|21.594138019679|-23.850390436476|-23.850390436476|-23.86022271296|-23.932550208321|-23.932550208321|-24.159643346575|-24.159643346575|-24.7870960492|||||-24.7870960492|-24.894656315789|-25.143269264417|-25.699927872769|-26.203624692617|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.610341692532|-26.705595476349|-26.705595476349|-26.725792548082|-27.906965941215|-28.327845487357|-28.356335438358|-29.083758448083|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.926684300735|-29.926684300735|-30.056103088938|-30.435351957306|-31.179491481764|-31.416366110889|-32.684850704502|-33.422320590892|-33.844907268859|-34.793513182853|-34.793513182853|-34.793513182853|-34.793513182853||||||-34.793513182853|-34.793513182853|-34.793513182853|-35.098610644047|-35.233906803864|-35.418626425816|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.691859278935|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.354522104429|33.354522104429|33.161691845972|32.449657216688|32.123977994063|32.123977994063|32.123977994063|32.123977994063|32.113863573183|31.595404317764|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235||-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.721844070109|31.542606319489|31.264005622932|31.251672490514|31.236302199272|-32.606223897255
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.986833292599|-14.060784285772|-14.060784285772|-14.060784285772|-14.186144132866|-14.213832657484|-14.213832657484|-14.213832657484|-14.213832657484|-14.213832657484|-14.238564271561|-14.637757907227||-14.637757907227|-14.785648383382|-14.896989557718|-14.896989557718|-14.896989557718|-14.896989557718|-14.896989557718|-15.342415197663|-15.536149828492|-15.929889141253|-16.034759241929|-16.268163589842|-16.268163589842|-16.268163589842|-16.268163589842|-16.598225121373|-16.767213137805|-16.798811047011|-16.935326356284|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.339475287489|15.339475287489|15.339475287489|15.339475287489|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.105145632064||-16.635120483278|-16.725054577588|-16.729657256602|15.187143069728|15.187143069728|15.120245701983|15.115888444268|-16.168331979774|-16.168331979774|-16.168331979774|-16.205385869369|-16.503119885508|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.687916522454|-16.687916522454|-16.948076802064|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.697363785847|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.675841873643|15.467528415783|15.354716381611|15.223285658692|14.963673838349|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.415034782615|||||-16.415034782615|-16.555556681119|-16.722846245725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-17.219625042046|-17.219625042046|-17.219625042046|-17.485038755299|-19.562485480708|-19.803872718195|-19.857635115892|-20.471817863551|-21.365352512032|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.716114423635|19.576793668405|19.258660208004|19.225177856305|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237||||||19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|18.634740019843|18.634740019843|-19.701107323127|-19.701107323127|-19.701107323127|-19.701107323127|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-20.182399230694|-20.207110146124|-20.255676935601|-20.279640937832|-20.390712182816|-20.673013176185|-20.757320364417|-20.757320364417|-20.757320364417|-20.757320364417|-20.785910774272|-20.889900817917|-20.929888767717|-21.237655156981|-21.384061277057|-21.516734375055|-21.765259598687|-21.93584394344|-22.506409089874||-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.666010239732|21.303880832634|21.303880832634|21.303880832634|21.111906244521|21.111906244521|21.111906244521|21.111906244521|21.111906244521|21.111906244521|20.77322991928|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.3715109865225|-6.4150122846008|-6.4253240265524|-6.4253240265524|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.6218528039316||-6.6487253514771|-6.7185836994918|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8459433380834|-6.8738260604796|-6.9625844533639|-7.0306491648044|-7.1268324890496|-7.139605548696|-7.139605548696|-7.139605548696|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036||-7.4439754892887|-7.5325004555931|-7.5325004555931|-7.6944450513246|-7.9677167883319|-7.9719074027188|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.3392394902213|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3309725130384|7.1761213452162|7.1761213452162|7.1761213452162|7.0434682270489|7.0377425243018|6.9821923488594|6.9821923488594|6.9821923488594|6.9821923488594|6.940296693972|6.940296693972|6.940296693972|6.940296693972|6.8210867019391|6.8210867019391|6.8210867019391|6.6800962125699|6.472884725138|6.2737607410709|6.0358454045499|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|||||-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8397511574131|-6.8419458173493|-7.2188285746817|-7.460365392394|-7.4676279509809|-7.7268088354828|-7.9631210713654|-8.2051344877116|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.443467965054|-8.5160757064018|-8.6445285743247|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.7799858169609|-8.8988736025551|-9.0570814203398|-9.3184238088547|-9.3571376416881|-9.5218195488937|-9.6364661908688|-9.6621846861907|-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.7565504292201||||||-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.9617360851729|-10.085817842744|-10.097706174358|-10.097706174358|-10.097706174358|-10.314118331786|-10.466242624782|-10.586936395987|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.710325878004|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.921727953895|-10.921727953895|-10.921727953895|-10.921727953895|-10.921727953895|-11.239293476368||-11.239293476368|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.722863186376|10.661806528678|10.661806528678|10.575340845971|10.540378679599
08476|11723|/equities/nat-shipping-co|TADAWULALL|18.62001890531|18.62001890531|18.62001890531|18.62001890531|18.566686358616|18.411750069574|18.411750069574|18.287137456533|18.287137456533|18.069040876623|17.308192683586|-19.311006481416|-19.311006481416|-19.311006481416|-19.497413775399|-19.53786579445|-20.047627304163|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881||-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.467242509659|-20.495084637333|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.079395673789|17.938216101369|17.453570775678|17.132293615199|-18.665264757995|-18.665264757995|-18.730606075019|-18.730606075019|-18.730606075019|-19.235857747098|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633||18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.181884333043|18.181884333043|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|17.726917945435|17.492869707269|17.307450937541|17.307450937541|16.904574049084|16.723599474263|16.489183576716|16.080574944961|15.745080474734|15.467126002709|15.214583943067|15.087466631625|15.087466631625|15.084937190683|15.084937190683|14.544743060703|14.158602661154|13.935063796599|13.935063796599|13.775996373052|13.568884449926|13.367648952236|13.261831620259|12.970182422049|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|||||-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-14.145638921402|-14.196635540483|-14.585149827001|-14.947943650349|-15.037714440142|-15.141163462307|-15.649441209|-16.134933646699|-16.496592186314|-16.675471833925|-16.851265010547|-16.916959719869|-17.072916937109|-17.278496224493|-17.278496224493|-17.539070401821|-17.682845765389|-17.682845765389|-17.682845765389|-17.748347050655|-17.796310379227|-18.019973598277|-18.49626576719|-18.955109461781|-19.227005045432|-19.227005045432|-19.227005045432|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429||||||-19.31329605429|-19.31329605429|-19.351068733451|-19.458223499984|-19.539311165953|18.86187072993|18.86187072993|18.86187072993|18.86187072993|18.836151507173|18.4875739445|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.218119310711|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.028891222348|18.028891222348|18.028891222348|18.028891222348|18.028891222348|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168||17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.669073150168|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.390802097686|17.378668149719|17.360741862996|17.140823957372|-17.636768854322|-17.636768854322|-17.636768854322|-17.636768854322|-17.636768854322
08477|11730|/equities/mubarrad|TADAWULALL|-2.4288015716327|-2.4288015716327|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.45637479069||-2.4750058886711|-2.4750058886711|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.5190027377757|-2.5411141869925|-2.5431267815058|-2.5754741780432|-2.6081935159003|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451||-2.6606654416787|-2.6950728243443|-2.7097474409312|-2.7861639209555|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.8376530925603|-2.8376530925603|-2.9587811938228|2.7663805812227|2.7663805812227|2.7663805812227|2.7437561849342|2.7355623620071|2.7311804975976|2.7235338782722|2.6880932356974|2.6698257819437|2.6556397958622|2.6440442319298|2.6017157099406|2.5627397190376|2.5552663682616|2.5503904597156|2.5503904597156|2.5318228024236|2.5239698112002|2.500522116819|2.4875245005985|2.4743545625953|2.4743545625953|2.4743545625953|2.4365050896834|2.4308391130446|2.3864878986145|2.3827643100713|||||2.3521780163534|2.3521780163534|2.33980901048|2.3131765635523|2.2932883364391|2.2932883364391|2.2932883364391|2.2798759123166|2.2121954384203|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3046028931168|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4982054476043|-2.5025616623847|-2.5119574178025|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627||||||2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.2414140430708|2.2414140430708|2.2414140430708|2.2414140430708|2.181424760968|2.181424760968|2.1807185464197|2.1807185464197|2.1807185464197|2.1677984057856|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.1492011037223|2.1492011037223|2.1492011037223|2.1399396205087|2.1399396205087|2.1260440243769|2.1217155736341|2.1107240335897|2.1107240335897|2.1107240335897|2.1107240335897|2.107471136777|2.0510790795401|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.3041615042809||-2.3079572290981|-2.3338412279115|-2.3640714588895|-2.3640714588895|-2.3640714588895|-2.3640714588895|-2.3645238548665|-2.4205820196369|-2.4312022519883|-2.4507802805168|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.4762059651083|-2.4957844109741|-2.4962771050978
08478|103949|/equities/bawan|TADAWULALL|-31.341769958385|-32.196411849004|-32.208794648731|-32.208794648731|-32.208794648731|-32.576439176759|-33.229376354439|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-34.487609765761|-35.197344777576|-35.500117569784|-35.500117569784|-35.56124017594|-36.651378397121|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944||-37.028264657944|-37.331406743758|-38.179340529699|-38.25209041205|-38.25209041205|-38.25209041205|-38.25209041205|-38.6118379945|-38.6118379945|-38.66037521036|-38.863722959178|-38.863722959178|-38.863722959178|-38.863722959178|-38.93191503487|-39.954907035408|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.341953033194|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.55162218769|-38.55162218769|-39.024025161615|-39.332250179572||-39.846944771126|-40.100859512904|-40.100859512904|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.968456994559|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|36.499838506917|36.344264202361|35.426962513664|34.67717959587|34.635365208545|34.635365208545|34.635365208545|34.635365208545|34.609092110664|34.609092110664|34.193433516853|33.82048473715|33.497759505105|33.147543484281|33.147543484281|32.530889043525|32.530889043525|32.530889043525|32.281542364442|32.115601609905|31.881224392475|31.449551532055|31.449551532055|31.449551532055|30.393946909667|29.73771887329|29.316909053886|28.457678824623|28.355755203256|28.075555894285|28.075555894285|28.075555894285|27.520061914027|-31.776489825638|||||-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-32.832209582231|-32.953345728389|-32.953345728389|-33.331494808717|-33.870911847477|-33.870911847477|-33.870911847477|-34.912124486902|-36.055138530707|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.314628744359|-37.55514436324|-37.616828129904|-38.007586132836|-38.332490812211|-38.332490812211|-38.332490812211|-38.947212310267|34.866544352702|34.866544352702|34.866544352702|34.011475894103|34.011475894103|33.320342884693||||||33.320342884693|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|31.766656564894|31.501840458118|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.025562976175|31.025562976175|30.575626715878|-33.603564485792|-33.603564485792|-33.603564485792|-33.881738699017|-34.168600122727|-34.60677660019|-35.082529047141|-35.366700255219|-35.440777976583|-35.477132375445|-35.477132375445|-35.477132375445|-35.970043324115|-35.970043324115|-35.970043324115|-35.970043324115|-36.569492709506|-37.2966562773|-37.779620968104|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278||-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-38.235834851682|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.78584932627|-39.36760981151|-39.886233674912|36.840517789861|36.840517789861|36.840517789861|36.840517789861|36.840517789861|36.236687111347|34.990762948426|34.467513242731|34.380572177049|34.368298414162
08479|11668|/equities/bci|TADAWULALL|-34.803376485386|-34.803376485386|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-37.006487178536||-37.307207001284|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-38.147151315909|-38.147151315909|-38.147151315909|-38.147151315909|-38.380166730065|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.769784038103|-38.835872509785||-39.900970091099|-40.268789684913|-40.268789684913|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.870877851444|-41.647363736529|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|37.774964140717|37.461174282199|37.461174282199|37.461174282199|37.461174282199|37.461174282199|36.89852490333|36.878918381833|36.823796294688|36.451441895696|35.371047271327|35.123385178862|34.73987381968|34.589041309998|34.589041309998|32.435046281467|-36.759316836949|-36.759316836949|-36.759316836949|-36.759316836949|-37.04368677311|-37.83942849171|||||-37.83942849171|-38.841032632323|-39.217812255723|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.97663818631|-40.256342055295|-40.256342055295|-40.595936379934|-42.333484554848|-42.333484554848|-42.333484554848|-43.484426816924|-44.899364401481|41.637453938494|41.637453938494|41.637453938494|41.637453938494|40.933282111496|40.806423847775|39.923804063378|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-44.39362369935|-44.39362369935|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244||||||-45.067460330244|-45.067460330244|-45.067460330244|-45.613845701478|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.080907372804|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|39.298637522018|38.526265820702|38.207757226459|38.207757226459|38.207757226459|38.207757226459|38.207757226459|36.841950778423|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-40.408836289782|-40.552443616104|-40.552443616104|-40.552443616104|-40.552443616104|-41.116602703942||-41.32678179941|-41.513090506764|-42.297879527643|-42.572642775195|-42.666825687242|-42.85480733641|-43.158118626895|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.425174906449|40.241812649296|40.241812649296|40.241812649296|40.241812649296
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4.4769586705027|4.4543983299266|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.010416508444|-5.0149073873713|-5.0776745251764|-5.2438053479845|-5.3175612413281|-5.390901667475|-5.4132238301958|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4822115978144|-5.4938461339631||-5.6292736040396|-5.7336374904097|-5.8012637457782|-5.8398610423695|-5.8398610423695|-5.8398610423695|-5.9542900534351|-6.0453222296723|-6.0964693252784|-6.1394101717452|-6.3693445632171|-6.712049452167|-6.7240872577456|-6.7240872577456|-6.7240872577456|-6.8095413264994|-6.8197888395592|-6.8197888395592|-6.8197888395592|-6.9325432801031|-7.0767150746212|-7.1363498487324|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.2319737192846|-7.2514729766984|-7.2514729766984|-7.2514729766984|-7.331636617464|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489||-7.5095657638057|-7.6217399494895|-7.7752665300114|-7.8714073255043|-8.0232304019377|-8.1385892941605|-8.2595438774041|-8.3065691210676|-8.3065691210676|-8.3065691210676|-8.3828545916797|-8.5226160010498|-8.6112403826361|-8.6724894793437|-8.6910993028135|-8.8539990240171|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.4641484203844|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-9.0343312021279|-9.2792725334578|||||-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.4226462827928|-9.4717235691109|-9.4717235691109|-9.4717235691109|-9.4941375660409|-9.5445970349301|-9.6512187645158|-9.7253938689302|-9.7253938689302|-9.8587712197911|-9.9541897673752|-10.139655896839|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369||||||9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5821114501083|9.5821114501083|9.4329149880925|9.4329149880925|9.3554615620021|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2414631299623|9.0232927989571|8.8203250778614|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.749594828926|8.749594828926|8.749594828926|8.7395498459455|8.6644273279013|-9.1274691107689|-9.2221878372761|-9.3063201201329|-9.3105154087036|-9.3105154087036|-9.3105154087036|-9.405572366923||-9.4184137452641|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.5432941312875|-9.5908826054561|-9.6193135779685|-9.6736816346189|-9.7629798716462|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-16.061355731933|-16.061355731933|-16.225506356522|-16.381229298164|-16.557368776006|-16.557368776006|-16.690410160138|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-17.350635533118|-17.350635533118|-17.350635533118|-17.350635533118|-17.473149675555|-17.948832717678|-18.108881262522|-18.108881262522|-18.161185981292|-18.161185981292|-18.494651319206|-18.738947128389||-18.894829775596|-19.002255574094|-19.159838719751|-19.200888263328|-19.200888263328|-19.369490248606|-19.369490248606|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.920597542009|-19.925997191757|-20.098564349685|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.372808849419|18.263120875982|18.215911373196|17.907320860787|17.907320860787|17.907320860787|17.907320860787|17.528135065419|17.425140015031|17.425140015031|17.425140015031|17.42382573069|17.42382573069|17.102918825557|16.713465171843|16.501183993053|-18.093779661728|-18.093779661728|-18.093779661728|-18.093779661728||-18.657089659983|-18.703566889476|-18.703566889476|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-19.085569297933|-19.261300311776|-19.450493560274|-19.450493560274|-19.888992770998|-20.154881672162|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.773307209676|-21.154340511633|19.12383518269|19.12383518269|19.12383518269|19.12383518269|19.12383518269|18.855371793667|18.615681510784|18.615681510784|18.615681510784|18.11121167766|18.11121167766|17.120901845417|-18.944419201485|-18.944419201485|-18.944419201485|-18.944419201485|||||-18.944419201485|-18.944419201485|-19.194242910402|-19.846936601022|-20.289485394534|-20.524303880219|-20.524303880219|-20.905225717232|-20.907192138003|-20.907192138003|-20.92842730416|-20.92842730416|-20.92842730416|-21.403142175555|-22.543490632242|-22.654382697675|-22.654382697675|-22.842203661174|-23.026893664698|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.832733677301|-24.330041542065|-24.330041542065|-25.028692010022|-25.028692010022|-25.194102237597|23.083178618529|23.083178618529|23.083178618529|23.083178618529||||||23.083178618529|23.083178618529|23.083178618529|23.051930306027|23.051930306027|23.051930306027|23.051930306027|23.051930306027|23.051930306027|23.051930306027|23.051930306027|23.051930306027|21.893255416629|21.714728346663|21.13414328981|20.366825246023|19.75869417103|19.734142040738|19.734142040738|19.734142040738|19.734142040738|19.734142040738|19.734142040738|19.734142040738|19.68387875087|19.68387875087|19.584947556088|19.584947556088|19.584947556088|19.584947556088|-21.306360823345|-21.306360823345|-21.306360823345|-21.374846465535|-21.749273414024|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774|19.956092850774||19.956092850774|19.731213587753|19.657546960562|19.657546960562|19.068384765751|18.487095116649|18.475105443568|18.344561752314|17.734175812769|17.734175812769|17.734175812769|17.734175812769|17.734175812769|17.734175812769|17.64797288794|17.431081685961|17.13620155116|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.900130094137|16.813477848466|16.484975336322|16.273861353407|16.204458922528|16.204458922528
08482|1141640|/equities/bonyan-reit|TADAWULALL|-9.5030636862643|-9.5589594924591|-9.6121771693387|-9.6768632332658|-9.6914977811707|-9.6914977811707|-9.7355530817125|-9.7983924105006|-9.8737691987706|-9.8785419656849|-9.8785419656849|-9.9358528575583|-9.9358528575583|-9.9358528575583|-9.977059042154|-10.030621117683|-10.052912043566|-10.120457754129|-10.187175284485|-10.214083365445|-10.265648289792|-10.307386844547|-10.316422753835|-10.316422753835||-10.316422753835|-10.316422753835|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|9.8706416495376|9.8706416495376|9.8706416495376|-10.068729841097|-10.068729841097|-10.068729841097|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|9.8914989867686||9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8216654899914|9.7836378362854|9.7836378362854|9.7836378362854|9.7836378362854|9.7595980727098|9.7217754879949|9.7019729127882|9.6749699370064|9.6521885412708|9.5913206755866|9.5581343637296|9.5390380208568|9.4661532844522|9.3962813974992|9.3425350323403|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.2306119784317|9.1751241534508|9.1168045301743|-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.5397033187789|||||-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.679670171941|-9.8590780684294|-10.006753756927|-10.112503822564|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.198255303529|-10.219728420208|-10.244142742102|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|10.114227345484|10.114227345484|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.973616417345|9.973616417345|9.973616417345||||||9.973616417345|9.9517958518494|9.9431063197972|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822||9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.897729167054|9.880805125142|9.880805125142|9.880805125142|9.880805125142|9.880805125142|9.8436725032604|9.825682476916|9.825682476916|9.825682476916|9.807939238888|9.807939238888|9.807939238888|9.8065995061198|9.8012211415282|9.7996902568595|9.7479895599966|9.7402956525343|-9.93476611396|-9.93476611396|-9.93476611396|-9.93476611396
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.646686251982|-40.904651094393|-41.93294676246|-42.817161967376|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745||-43.313521525745|-43.313521525745|-43.428912636841|-43.687681089071|-44.594644849198|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.516040639657|39.887267038313|39.20529696355|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-44.327418777764|-44.905465520554|-45.500519025252||-46.947799086489|-47.980886856624|-49.123207109845|-50.086897551656|-50.613535992421|-50.613535992421|-50.613535992421|-50.613535992421|-51.001153010039|-51.376281969976|-52.843088619391|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.130911502457|49.130911502457|49.130911502457|49.130911502457|48.983491314419|48.983491314419|48.983491314419|48.983491314419|48.905405764728|48.905405764728|48.905405764728|48.156006447639|47.990005722935|47.183337149018|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|45.377637592915|45.377637592915|-50.554989377124|-50.554989377124|-50.554989377124|||||-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-52.133321275824|-53.125704718365|-53.125704718365|-53.424184155219|-53.424184155219|-53.424184155219|-53.424184155219|-53.993539094653|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|46.204713571484|-54.334669919106|-54.334669919106|-54.334669919106|-54.334669919106|-54.377416118152|-54.377416118152|-54.377416118152|-54.377416118152|-54.377416118152|-55.794957600708|-55.794957600708|-57.477926493724|52.027169207633|52.027169207633|52.027169207633|52.027169207633||||||52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|51.941190026644|51.941190026644|51.941190026644|51.941190026644|51.25132250614|50.729248203911|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|49.971800631481|49.596446587198|49.568274791101|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442||49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|48.36328050271|47.331422187391|47.073079649427|47.073079649427|47.073079649427|47.073079649427|46.733975057048|45.561811656192|45.561811656192|45.561811656192|45.561811656192|45.371457438155|44.757175397524|43.863527456531|43.667806165758
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-47.236199495006|-47.236199495006|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278||44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.41276260119|44.41276260119|44.241960904128|43.684210738437|43.684210738437|43.61702396679|43.61702396679|43.61702396679|43.577499298991|43.577499298991|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|42.960516783579|-45.993455025092|-45.993455025092|-45.993455025092|-45.993455025092|-46.706617457486|-46.882352306685|-47.074837634124||44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.951744362893|-47.305463271455|-47.305463271455|-47.305463271455|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-48.177106681145|-48.328837047728|-48.328837047728|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.405265638609|-48.678072847017|-48.731190695904|46.023183891517|46.023183891517|46.023183891517|46.023183891517|46.023183891517|45.289648344497|44.652387091826|44.560986250982|44.376094096618|44.126214179416|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.993328574175|||||-46.993328574175|-46.993328574175|-47.020366353982|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-49.471125372573|-50.298472678578|-50.711692512668|-50.711692512668|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983||||||-50.905847839983|-50.905847839983|-50.905847839983|-51.164829153122|-52.355366064776|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-53.574285799878|-53.574285799878|-53.574285799878|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.101209002844|-55.462453557508|48.977440596671|48.977440596671|48.977440596671||48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|48.977440596671|47.591600578197|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.0817673196|47.076964112299|47.02279444214|47.02279444214|46.472547430421|45.886164023506|45.745884420974
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-147.090619598|-147.50513536198|-150.4990344761|-152.48336916479|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271||-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-156.19267897793|-156.64075486073|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|138.77101510241|138.77101510241|138.77101510241|138.77101510241|138.77101510241|137.31890438082|134.74545317759|132.35716789154|130.76785075354|130.76785075354|130.76785075354|130.76785075354|130.76785075354|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543||127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.22715101383|126.22715101383|126.22715101383|126.22715101383|-133.77387720099|-133.77387720099|-134.01542182488|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|||||-134.09994821449|-134.09994821449|-134.64438724407|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-136.29569243356|-136.29569243356|-136.41743849565|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|130.48349857259|130.48349857259|130.48349857259|130.48349857259||||||130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|127.33629426642|127.33629426642|127.33629426642|127.33629426642|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717||126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|122.49012000245|120.93569021403|115.93743589388|115.31715094233|114.5657222181|112.60190872676|110.03768141542|109.37392636035|109.37392636035|107.09991773736|103.34657556891|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.60130377836
08486|11640|/equities/buruj|TADAWULALL|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236||-17.074609537236|-17.074609537236|-17.074609537236|15.248012401302|15.248012401302|14.516108074905|-16.628502620052|-16.943891963242|-17.302102045747|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767||16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|15.674771912897|-17.055096916696|-17.055096916696|-17.152330721242|-17.300366760208|-17.355963681488|-17.515515511068|-17.571684405574|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.407836801331|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-18.203637032339||-18.750707313561|-18.890786989026|-19.110873389567|-19.544304185802|-19.75124030164|-19.75124030164|-20.103600449597|-20.179999851929|-20.179999851929|-20.195925941864|-20.195925941864|-20.435474120686|-20.746881698765|-20.746881698765|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.890614602079|-20.890614602079|-20.890614602079|-21.6695719793|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.53418740229|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|18.596933669081|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.955821502461|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|||||-21.194565824497|-21.194565824497|-21.366184185863|-21.96242655529|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-23.286548144273|-24.812830614439|-24.874482783996|-24.874482783996|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-25.024665418451|-25.08407218278|-26.785636025673|-27.581817713055|-27.960516529654|-27.960516529654|-28.171352975945|-28.171352975945|-28.171352975945|-29.051502988714|-29.47722561931|-29.609574533338|-29.609574533338||||||-29.609574533338|-29.609574533338|-29.695083539613|24.990021614224|24.990021614224|24.858356586199|24.656507508733|24.046118860751|23.326242479251|23.009713950605|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.109140933502|22.109140933502|21.135711843159|19.911901878413|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.5445781208|-21.5445781208|-21.5445781208|-21.5445781208|-21.915087008578|-22.237873792761|-22.263193607456|-22.446881612281|-22.663201367568|-22.938094890264|-22.938094890264|-22.938094890264|-23.332327935593||-23.498141709849|-23.602380372733|-23.649033306494|-23.649033306494|-23.649033306494|-23.649033306494|-23.721146952725|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929
08487|40966|/equities/national-medical-care-co|TADAWULALL|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-77.108352104186||69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|68.747368654543|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.127626597063|64.528547577378|64.528547577378|63.709495443235|61.98950559579|61.98950559579|60.666115887548||60.267907389431|58.826285762895|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-66.073789605405|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|60.031752557852|58.879725318593|57.827469778769|57.247188727848|53.624654735451|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.875180513459|52.577977585348|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-58.027097262667|-59.546773422346|||||-59.840860884041|-59.928734188444|-60.276370769482|-61.607079565239|-62.807865208732|-62.842071394508|-62.91341384736|-63.855446801844|-63.855446801844|-64.456052764988|-65.381439252446|-65.381439252446|-65.381439252446|-65.381439252446|-65.620688209732|-65.620688209732|-65.620688209732|-65.620688209732|-67.806320148264|-70.179244948267|-72.032494386963|-73.43054626709|-73.823517931903|-73.823517931903|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-75.182299267844|-75.358113010278|-77.547904870632|-77.842113810251|-77.913459280541|-80.081622100992|-80.157357296594|-81.480398267781|-81.522665335376|-82.297404741401|-83.647202124743||||||-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.25539560089|75.650442014905|72.400489262709|71.706101130522|71.628999815028|69.882222610095|67.119138352715|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-73.837777987483|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368||67.970324713368|67.970324713368|67.970324713368|67.544806593412|67.122848279473|67.122848279473|67.122848279473|67.122848279473|66.330942956603|65.928830084973|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.407255518816|64.958063722078|64.808955537416|63.971062301638|63.640627129745|63.640627129745|63.640627129745|63.30069375907|62.611884497653|62.153562897825
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-77.529259421618|-78.760289009181|-78.848341215905|-78.848341215905|-78.848341215905|-79.175937057928|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-81.235398558295|74.376784066259||74.376784066259|74.376784066259|74.376784066259|74.207539801133|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|72.722030828849|72.141147399893|70.634607713477|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.696200791979|-75.696200791979|-76.57911538193||-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|72.548237045257|71.814708506232|70.966344819207|70.112606880553|68.480674396497|-73.713887846543|-73.713887846543|-73.713887846543|-74.574556683407|-74.574556683407|-75.565503660674|||||-75.565503660674|-76.178336213954|-76.761362546603|-76.761362546603|-76.761362546603|-77.607072717525|-78.085635166011|-78.939597002491|-79.372337702155|-79.372337702155|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-81.401578900115|-83.129528889939|-84.077257034828|-84.64695387157|-85.629944168552|-86.18882956662|-86.565364150628|-87.322514207745|-87.322514207745|-87.322514207745|-88.019314630169|-88.019314630169|-88.019314630169|-88.019314630169|-88.354792761955|-89.810883813603|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-92.619889898951|-93.960991404514|-94.934433961423|-95.592190957201|89.137567399012|89.137567399012||||||89.137567399012|88.297290667414|87.019785960369|87.019785960369|87.019785960369|87.019785960369|86.155321209356|84.878136626797|84.831260884158|84.473161076753|84.473161076753|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|83.305644304223|82.672937691948|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496||81.035388252053|80.805985420847|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|78.43344859663|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.030653658788|78.030653658788|78.030653658788|78.030653658788|78.030653658788|77.706282606037
08489|11675|/equities/chemanol|TADAWULALL|-27.065684188074|-27.327427931037|-27.958252239455|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.982092806382|-29.627325001341|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.674771836916|-30.766847119305||-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-32.621497138312|-33.293329539089|-33.363987998939|-33.363987998939|-33.637764061796|-34.458628112858|31.609052066687|31.609052066687|31.609052066687|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.505877675994|-35.206532149827||-35.791607080384|-35.791607080384|-35.791607080384|-36.629562574939|-38.175905748002|-38.175905748002|-38.175905748002|-38.175905748002|-38.406982711058|-38.406982711058|-39.196647117647|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|35.859870500868|35.810968791451|35.512187122202|34.330209015581|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|33.733351091887|33.33428017778|32.596421105805|31.82150696818|31.82150696818|31.276673730921|30.874083449124|30.179535470273|-35.571261548136|-35.571261548136|-35.571261548136|-35.571261548136|-35.604178268748|-36.737258101488|||||-36.737258101488|-39.002510230834|-40.272231809623|-40.634869197152|-40.634869197152|-40.634869197152|-40.634869197152|-40.722180217739|-40.722180217739|-40.722180217739|-40.894690457353|-40.894690457353|-40.894690457353|-41.132990244769|-42.882152671054|-42.882152671054|-42.882152671054|-44.34127947405|-45.379198991756|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.486842543057|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.277952625705|-47.703280610457|-48.013617350014|-48.013617350014|-49.020685435833|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993||||||44.442911588993|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|43.812323514715|42.699803184685|42.120304582824|42.120304582824|42.120304582824|42.120304582824|42.120304582824|42.120304582824|41.633671970621|41.485320730318|41.485320730318|41.485320730318|41.485320730318|41.485320730318|40.978049570443|40.978049570443|40.978049570443|40.978049570443|40.264500412811|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|39.707834710633|37.861483138971|-41.023690447379|-41.023690447379|-41.023690447379|-41.023690447379|-41.023690447379|37.7904326564||37.7904326564|37.7904326564|37.7904326564|37.7904326564|37.7904326564|37.7904326564|37.7904326564|37.7904326564|37.326793345067|37.326793345067|37.326793345067|37.059002815762|37.059002815762|36.621115087446|36.225532144425|36.225532144425|36.225532144425|35.742257853479|35.685096955175|35.685096955175|35.685096955175|35.685096955175|35.685096955175|35.685096955175|35.685096955175|35.685096955175|35.263996998331|34.740551542199|34.68394870113|34.301607972502|34.157341301573
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.61401973243|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.997880816188|-16.997880816188|-16.997880816188|-16.997880816188|-17.166533920198|-17.578559956896|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372||16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|15.72176840319|-17.698929050654|-17.698929050654|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.300317360398|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.33854487095|-18.820605836022||-19.456228770269|-20.058031759276|-20.577812629292|-21.380903090977|-21.586299942776|-21.586299942776|-22.121443694216|-22.551604104685|-22.61926495078|-22.61926495078|-23.144739325872|20.552173433932|20.552173433932|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.036991621267|19.71554610598|19.508385418388|19.129787498061|19.129787498061|19.129787498061|19.129787498061|19.129787498061|18.713097843135|18.205664193856|18.035183204796|-20.29991395954|-20.29991395954|-20.29991395954|-20.351005036199|-20.351005036199|-20.481612436843|-20.481612436843|-20.481612436843|-21.068458072424|-22.412732539442|-23.027479950882|-23.418310819177|-23.531456826029|-24.007896437744|||||-24.007896437744|-24.007896437744|-24.007896437744|-24.318772543912|-24.566973036051|-24.566973036051|-24.566973036051|-25.072191787562|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.567476122831|-25.914167030916|-25.914167030916|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-27.091041581277|-27.168934628305|-27.827706439558|-28.48633904729|-29.026159160345|-29.026159160345|-29.110732574164|-29.992481146586|-30.036090544343|-30.197457824966|-30.197457824966|-30.197457824966|-30.197457824966||||||-30.197457824966|-30.197457824966|-30.197457824966|-30.866619784325|-31.885133432779|-32.462511138456|-32.462511138456|-33.255567422992|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|-32.564255194735|-32.895686003177|-32.895686003177|-32.895686003177|-32.99939121586|-32.99939121586|-32.99939121586|-32.99939121586|-32.99939121586|-33.46066782629||-33.46066782629|-34.011853458214|-34.355663058591|-34.355663058591|-34.355663058591|-34.381293135034|-34.481991482164|-34.927212927502|-35.10237990745|-35.10237990745|-35.10237990745|-35.10237990745|-35.10237990745|-35.255422500858|-35.352468851168|-35.352468851168|-35.352468851168|-35.352468851168|-35.538852668426|-35.833154037437|-35.833154037437|-36.256281246567|-36.750344434667|-36.750344434667|-36.950383468125|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|18.619143880894|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.381306086443|-19.465895558356|-19.638772435716|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.822340569654|-19.98260051427|-20.048025327672|-20.048025327672|-20.107806635951|-20.288673560989|-20.479637006005|-20.551819327893||-20.7620211745|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.860514664581|-20.950635327147|-20.950635327147|-21.170706525166|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.366096671971|-21.517884767223|-21.531216088844|-21.531216088844|-21.57801876235|-21.871132216719|-22.102368498143|-22.329298708502|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.854112972122|-22.96234784005|-23.315941756278||-24.537712990476|-24.723932087901|-24.723932087901|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|22.705021276101|22.393357795725|22.070935336466|22.070935336466|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.383964103512|21.292182756853|21.109002455435|21.109002455435|21.109002455435|21.109002455435|21.078890862688|20.633211840771|20.412458779174|19.843842905714|-22.172553848748|-22.172553848748|-22.172553848748|||||-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.291726456223|-22.936363602279|-23.424893792027|-23.424893792027|-23.436549115571|-23.780465207681|-23.780465207681|-23.780465207681|-24.696072351253|-25.560080275841|-26.195644522052|-26.504049884325|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.749101501844|-27.133446011435|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.445206780611|-27.445206780611|-28.493563699919|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946||||||25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|24.855175304973|24.366862403644|23.957624553854|23.328472057111|22.238302035604|21.844779963267|21.834200217737|21.794667908895|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.151772925016|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-22.035470124469||-22.035470124469|-22.208300401089|-22.349222502573|-22.40469162714|-22.680767406485|-22.911964696272|-23.162181741246|-23.361313906255|-23.64145945503|-23.940918372351|-23.940918372351|-23.940918372351|-24.040269243224|-24.040269243224|-24.102522597825|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.17322894894|23.17322894894|22.77692107981|22.634355543118|-23.341287351162|-23.341287351162
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-160.99173855309|-163.91304402356|-167.58115222724|-167.6123978062|-168.32488509499|-168.67208810739|-173.22454268063|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922||-174.72079086922|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|154.41760015553|150.46399847739|145.47110924979|142.94712265648|142.94712265648|142.94712265648|142.94712265648|142.94712265648|141.11902500433|141.07669868781|137.26299582933|130.99220945013|126.10026764149|126.10026764149|122.90279982112||122.90279982112|121.72533313458|119.82583973591|119.82583973591|119.82583973591|116.60648359396|115.85165123518|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|114.74854990973|113.45394375074|111.49375341248|111.49375341248|107.8597305915|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|||||-118.65643435218|-118.65643435218|-118.65643435218|-120.03310680949|-120.03310680949|-120.03310680949|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|104.73189763887||||||104.0465540341|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|102.22637751984|98.262644910014|97.729323276762|97.729323276762|97.729323276762|97.729323276762|97.729323276762|94.643689562749|92.99298967462|92.869990392319|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.154906513089|91.305451765982|88.311610954037|88.147053197861|88.147053197861|86.83561712265|85.900683572557|85.745205325845|85.685742701|85.685742701|85.685742701|85.685742701|82.744741908937|82.744741908937|80.638603307836|77.089016787349|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|80.341412324326||80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.19045890108|79.69486815404|79.69486815404|79.69486815404|79.268111755114|79.268111755114|79.268111755114|79.268111755114|77.036790160847|76.537300036213|76.537300036213|76.537300036213|75.885889183439|74.381345273728
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-12.534318209053|-12.91924243543|-13.22026905057|-13.368545231957|-13.368545231957|-13.368545231957|-13.402828147829|-13.81647563292|-14.261639704455|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.551741824828||-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.935156364413|-14.935156364413|-14.97128446364|-15.044760521513|-15.538622971223|-15.671386360443|-15.671386360443|-15.713369569384|-15.713369569384|-15.713369569384|-15.72041083398|-16.629345004454|-17.495939220206|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.912246126742|16.053626579061|16.053626579061|16.053626579061|15.638474298864|15.139415874911|15.098240206455|14.562488738933|14.320974328683|14.320974328683|14.082193456939|13.972954551441||13.972954551441|13.758838062003|13.576487095836|13.55054085308|13.397267633606|13.293540214228|13.293540214228|13.233933685806|13.028815691765|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.019124380732|13.019124380732|12.986804820856|12.717784316234|12.717784316234|12.717784316234|12.37309419545|12.154024229571|12.154024229571|12.154024229571|11.840027502427|11.648918976662|11.587155801093|11.587155801093|11.587155801093|11.587155801093|11.4416357394|11.4416357394|11.4416357394|11.4416357394|10.978484087072|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|||||-12.710987752711|-12.710987752711|-12.710987752711|-12.710987752711|-12.98776419299|-13.23084908213|-13.436498702519|-14.230554330076|-14.346670253439|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.666032206962|12.595084973247|12.595084973247|12.595084973247|12.595084973247|12.323427487381|12.232697170054|12.122996667|12.113329784708|11.795922324212|11.542135447431|11.114595327298|11.017328272838|10.617031109088|10.401146106978|10.241273011388|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-11.180450475252|-11.263833615555|-11.404259625821|-11.425224480739|-11.425224480739|-11.425224480739|-11.425224480739||||||-11.425804546267|-11.486449536118|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.506848565716|-11.633164767842|-11.642976422339|-11.642976422339|-11.642976422339|-11.642976422339|-11.787752040259|-11.890835585453|-11.893150504274|-11.899056310833|-12.163396220936|11.515931181537|11.515931181537|11.431034569859|11.268927155732|11.137697072823|11.126539372612|11.126539372612|11.022821054645|10.877579275974|10.789850625737|10.789850625737|10.766500960173|10.660556963618|10.563384568754|10.563384568754|10.563384568754|10.563384568754|10.563384568754|10.34376068917|10.274890568117|10.274890568117|10.161387608962|10.161387608962|10.161387608962|10.161387608962||10.049319345109|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|10.211775885678|10.211775885678|10.160861927775|10.10206848439|10.021566488816|10.021566488816|9.9806291819434|9.970698913029|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9284415050379|9.8916015408692|9.8784466609091|9.7960517522064
08494|1073180|/equities/derayah-reit|TADAWULALL|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189||-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.338546323494|-10.355051835064|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.429818161605|-10.624241891038|-10.712491687284|-10.730545821175|-10.735051276932|-10.763389881728|-10.777099883421|-10.792333218637|-10.809259146653|-10.828065733339|-10.848961940767|-10.882180177902|-10.921311126522|-10.948889813213|-10.948889813213|-10.948889813213|-11.031715622395|-11.031715622395|-11.032161933036|-11.032161933036|-11.032161933036|-11.107957502042|-11.168841728276|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.362483935917||11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.137152499812|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.056957874327|10.982175201872|10.97908369115|10.975648679236|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.924044164171|10.924044164171|10.857827381017|10.824478136318|10.824478136318|10.754975463303|10.679972915023|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|||||10.669575372448|10.58841701692|10.497130618555|10.434589476566|10.377321396912|10.331468858813|10.27385440413|10.205393426329|10.127103982932|9.8267825826078|-10.615456177092|-10.615456177092|-10.615456177092|-10.702729412026|-10.740254874701|-10.799171866835|-10.853524143895|-11.076138107203|-11.314597068256|-11.631774727973|-11.895305386818|-12.019228131281|-12.052475724736|-12.140529034446|-12.195031984989|-12.216702311508|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.280687734712|-12.376319166939|-12.408132708647|-12.511892581401|-12.511892581401|-12.573213551241|-12.632758509992|-12.632758509992|-12.632758509992|-12.632758509992|-12.684176113737|-12.727973622892||||||-12.761081981232|-12.785162854551|-12.785162854551|-12.842403014897|-12.898225502171|-12.991362152274|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.890631260815|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.915076795507||-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.94786269498|-12.966514135203|-13.057238129334|-13.130264630535|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.557578553544|12.402865239632|12.308739049183|-12.823855775772
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|204.27805199547|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382||-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-230.80318188188|-235.45908996262|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|219.34830477726|217.89811624963|214.87568234822|213.87814345179|213.87814345179|213.87814345179|213.87814345179|210.35305140655|210.35305140655|210.35305140655|210.35305140655|207.38116839904|203.39018338012|194.12243242051|193.71381346149|190.04735836755|-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483||-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483|-209.56084176125|-209.56084176125|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-214.15263858069|-217.42516279474|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|204.23119620937|200.34577051421|199.58419488558|197.53799431731|196.41999470315|191.89999597958|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|||||-203.16504076921|-203.16504076921|-203.16504076921|-206.61671213533|-209.81856785246|-212.35396512822|-213.31551206195|-215.42731873505|-215.42731873505|-215.42731873505|-217.14146526117|-217.94995762118|-217.94995762118|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-225.18453540938|-227.1661006332|-227.1661006332|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.0248610547|198.82762475044|198.11958509055|196.4328677452|192.75292461159|192.75292461159|189.21435915366|189.07151440929|186.4529624976|186.4529624976|186.4529624976|186.04899119933|186.04899119933|186.04899119933||||||186.04899119933|186.04899119933|185.77717303664|185.77717303664|185.77717303664|185.77717303664|185.77717303664|183.12366762758|183.12366762758|178.61319939166|178.61319939166|178.61319939166|178.61319939166|177.95911043518|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.25028332878|176.25028332878|175.10031328387|172.74479982795|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|165.79093382896|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537||164.67025570537|164.67025570537|164.67025570537|163.51140217942|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|160.73307582872|159.58119468708|-167.45150475928|-167.45150475928
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.203053538389|-19.892403045643|-19.892403045643|-19.892403045643|-19.892403045643|-20.147114770665|-20.308868367341|-20.308868367341|-20.308868367341|-20.444298804764|-20.455976950912|-20.455976950912|-20.455976950912|-20.455976950912|-20.656144739409|-20.656144739409|-20.993495015325||-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.418301556889|-21.418301556889|-21.592557666901|-21.74617496928|-21.98908198101|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.149341446439|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-22.295536005445||-22.693928678772|-22.830653011972|-22.830653011972|-23.447392265195|-24.04154660105|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.469819738805|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-25.25659669129|-25.519552582811|23.940195543415|23.940195543415|23.940195543415|23.940195543415|23.313550718236|23.067963150312|23.067963150312|22.878848953567|22.517063501062|22.517063501062|22.517063501062|22.509708696164|22.509708696164|22.245231210697|22.200257261052|22.080285557391|21.728096335334|21.579568100131|21.579568100131|21.579568100131|21.00507725627|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.713085332723|||||-22.713085332723|-22.925650878319|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-23.619566292868|-23.896183803463|-23.919093479475|-24.166771003229|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.628339585693|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-25.057669741394|-25.072966794705|-25.135144515949|-25.135144515949|-25.894604890565|-26.115116985882|-26.242352918612|-26.490391894432|-26.768769445521|-27.3441875141|-27.470866340748|-27.470866340748|-27.470866340748||||||-27.470866340748|-27.470866340748|-27.470866340748|-27.539851659262|-27.73039085967|-28.13376757947|-28.648629584217|-28.876255898899|-29.092386581126|-29.092386581126|-29.092386581126|-29.092386581126|-29.355429174308|-29.650075147023|-29.650075147023|-29.650075147023|-29.688971410714|-30.268301737002|-30.659015599214|-30.659015599214|-30.90168310903|-31.182425782664|-31.363806933808|-31.470895893759|-31.864124033441|-31.864124033441|-31.864124033441|-32.212914702616|-33.286571552711|-34.315635524809|-35.175706689688|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.660203490256|31.596814223603|31.596814223603|31.596814223603|30.797886650695|30.797886650695|30.797886650695|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454||-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.714964179053|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.707288682813|30.960877246718|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513
08497|943613|/equities/elect-indus|TADAWULALL|-0.99735262507709|-0.99735262507709|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0374347777091|-1.0632608765719||-1.0709564745821|-1.0742405222961|-1.0865124238792|-1.0865124238792|-1.0865124238792|-1.0933470939335|-1.1049412129915|-1.1182607454769|-1.1182607454769|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0208360384172|1.0054120626835|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0757982261811|-1.0794425317352|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.101269864456|-1.1021137534789||-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.97623803193549|0.96989884120422|0.96989884120422|0.96077653149981|0.94252943308506|0.9356684666523|0.9356684666523|0.93537101631257|0.93537101631257|0.93537101631257|0.93379003344744|0.91092225179374|0.88094696652279|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|||||-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.97941002209186|-0.97941002209186|-0.97941002209186|-0.97941002209186|-1.0333444802761|-1.0362277941939|-1.0362277941939|-1.0782530591485|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1130923585172|-1.1143609525828|-1.1143609525828|-1.1188777864309|-1.1188777864309|-1.1410408328715|-1.1410408328715|-1.1410408328715|-1.1421564961741|-1.1643961497225|-1.1736430464697|-1.1736430464697|-1.1736430464697|-1.1736430464697||||||-1.1787032405262|-1.1787032405262|-1.1787032405262|-1.1787032405262|-1.2040035900943|1.1420680753463|1.1420680753463|1.1420680753463|1.1420680753463|1.1258534581655|1.1076149378875|1.0997943121702|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0884617115381|1.0871796768377|1.0774218684512|1.0532465385152|1.048452505206|1.048452505206|1.047724998367|1.0458055473833|-1.108549372193|-1.1111659781103|-1.1140733180183|-1.1223037505302|-1.1377294068525|-1.1377294068525|-1.1377294068525|-1.1377294068525|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1466071375426|-1.1466071375426|-1.1627248800606||-1.1627248800606|-1.1791387439668|-1.1956809196344|-1.1956809196344|-1.1956809196344|-1.1956809196344|-1.2046454652008|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1338717567707|1.1332984198495|1.1332984198495|1.0992204733871|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0845049095057|1.0694499095174|1.0604661041852|1.0604661041852|1.0604661041852
08498|11740|/equities/emaar-econ-city|TADAWULALL|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-9.0741457216399|-9.2373842919819||-9.3143161364123|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.4788540975503|-9.4788540975503|-9.5998376360924|-9.7109306114019|-9.8738117501804|-9.9457555756241|-9.9457555756241|-9.9580612166358|-10.096179748424|-10.131310490379|-10.214233428912|-10.330815296125|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6905156118694|9.4783511143065|9.2303900168048|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768||-10.304424445035|-10.333733384259|-10.333733384259|-10.45470424984|-10.463893971008|-10.463893971008|-10.55599359358|-10.597215110336|-10.656622941447|-10.656622941447|-10.754025520167|-10.855028220107|-10.918920327215|-11.041022566721|-11.087803394447|-11.12978133322|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.106482910113|9.862758873785|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7266526262937|9.6895708087269|9.6895708087269|9.4706396924039|9.4706396924039|9.4706396924039|9.4706396924039|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.309675668339|-10.309675668339|-10.39519540321|||||-10.470216820098|-10.591352168561|-10.603724576634|-10.691360793292|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.982556941632|-10.982556941632|-10.982556941632|-11.197284833726|-11.652538820701|10.685839364364|10.685839364364|10.685839364364|10.685839364364|10.685839364364|10.538710114508|10.51491102241|10.51491102241|10.51491102241|10.339901278002|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.315161592672|-11.386846046657|-11.469672429503|-11.469672429503|-11.469672429503|-11.469672429503|-11.469672429503||||||-11.606302989788|-11.613583634012|-11.613583634012|-11.748425772579|-11.750473396416|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.977003214989|-11.977003214989|-11.98555969997|-12.115066261245|-12.227851358998|-12.292057319866|-12.354508290011|-12.42757348898|-12.42757348898|-12.42757348898|-12.42757348898|-12.42757348898|-12.433970344099|-12.448856393532|-12.616506991603|-12.638815246952|-12.638815246952|-12.638815246952|-12.743128444235|-12.844586585938|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879||-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879|-12.987595542447|12.196278404356|12.196278404356|12.196278404356|12.196278404356|12.196278404356|12.196278404356|12.196278404356|12.196278404356|12.036976257034|11.909973585018|11.878864697396|11.878864697396|11.878864697396|11.878864697396|11.878864697396|11.878864697396|11.7993643973|11.7993643973|11.7993643973|11.7993643973|11.740405053312|11.437116537286|11.291240279093|11.179155791484
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.199766371674|-10.394740393898|-10.429711398307|-10.577456854917|-10.591063498498|-10.817847886617|-11.479831182222|-11.610840923085|-11.610840923085|-12.394823902729|-12.880915343632|-14.212127937067|-15.171253589777|-15.492503594455|-16.031671364106|-16.359634433628|-16.455149211752|-17.162387996104||14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|13.674081411397|-17.336235390097|-17.336235390097|-17.336235390097|-17.336235390097|-17.885552300826|-17.885552300826|-18.378027057002|-18.508413949885|-18.951650530407|-19.434390022036|-20.363584944138|-20.656801937698|-20.656801937698|23.531541242999|23.346156851894|-18.71990034653|-18.71990034653|-18.763557991201|-19.162887344553|-19.572853364099|-19.621328342346|-19.973164015774|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.650928202434||-20.650928202434|-20.650928202434|-20.940626664474|-20.948801724464|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.7751222978|-21.7751222978|-21.7751222978|-21.847907531037|-21.964762674188|-22.463411846002|19.467452799385|19.467452799385|19.467452799385|19.467452799385|19.138152718918|19.138152718918|18.916815148875|18.214371216612|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|||||-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.84037874006|-21.84037874006|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-24.007693781956|-24.928984764001|-25.220640529948|-26.331801906512|-27.683364673109|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|22.045989402458||||||20.000593460545|-24.429486617943|-24.429486617943|-24.429486617943|-25.508961105237|-26.32382445853|-26.746851555959|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.975524535237|-26.975524535237|-26.975524535237|-27.773995097542|-28.824787440194|-29.199615494293|-29.523326997273|-29.573949565997|-29.573949565997|-29.891464805725|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-31.744164288606|-32.541754630501|-33.05409537785|-33.17078242294|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-34.483155982685||-34.980701306343|-35.148412654665|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|28.785065071369|-32.156536428371|-32.325290618383|-32.450953627122|-32.745188024853|-32.875340014932|-33.005899144806|-33.363421913252|-33.363421913252|-33.363421913252|-33.576322339492|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|||-40.061813593054|-40.158718592032|-40.158718592032|-40.298577315393|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.733925646726|-41.287695586884|-41.455774612122|-41.664749908109|-42.285832722606|-43.067592549789|-43.402880059865||-43.435655148416|-43.435655148416|-43.753505847619|-43.857054648718|-43.857054648718|-43.857054648718|-43.857054648718|-44.046728913343|-44.138031871624|-44.281147117424|-44.648495907041|-44.774718508599|-44.774718508599|-44.774718508599|-45.27191038648|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.632922178257|-44.806024557737|-44.940029151337|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.312079767073|42.255088757238|42.111208967325|-43.874165419239|-43.874165419239|-43.874165419239|-43.874165419239||-44.343517174874|-44.670575316917|-44.858972108111|-45.64052426787|-45.682542995439|-45.682542995439|-45.682542995439|-45.7083812332|-45.841194966509|-45.841194966509|-45.841194966509|-45.872835619499|-45.872835619499|-45.872835619499|-45.872835619499|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-46.227282413975|-46.480314556245|-46.914238311057|44.538432971854|44.538432971854|44.538432971854|44.538432971854|44.538432971854|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.904637944386|-46.285709844348|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|||||43.450020856618|43.450020856618|43.450020856618|43.450020856618|42.550024530357|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.447923838069|-45.447923838069|-45.447923838069|-47.286581872756|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.671728097424|-47.671728097424|-47.671728097424|-47.671728097424|-48.038029947794|-48.189478864181|-48.385532579938|-48.928367413988|-48.987075370672|-49.530083067023|-49.761204170743|-49.790225584815|-50.46969602672|-50.638550632174|-50.781724153818|-50.80191377673||||||-51.16656159807|-51.16656159807|-51.173956229165|-51.418287199819|-51.553748188298|-51.553748188298|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|47.83854609213|47.83854609213|47.83854609213|47.83854609213|47.434426294729|47.434426294729|47.434426294729|46.69936178676|46.482625945317|46.080694816629|45.111881730865|44.07431231374|43.535348583532|43.3114991467|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.94477978394|41.663645009703|-43.283353185902|-43.283353185902|-43.283353185902|-43.283353185902|-43.637472565098|-43.637472565098|-44.046572005213||-44.046572005213|-44.21563496795|-44.495150303473|-44.569610939677|-44.738459439472|-44.951064263665|-45.448405966586|-45.856562651337|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.535925841058|44.895479229433|44.895479229433|44.895479229433|44.895479229433|44.747756352406|44.47528432738|43.472536022257|-44.998981790033|-44.998981790033|-44.998981790033
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.588439075997|-34.942710762609|-35.469678752278|-35.88575433874|-36.66194951958|-36.685499593356|-37.265121815061|-37.265121815061|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.952648728468|-38.166908590114||-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|35.162796385305|35.162796385305|35.162796385305|35.162796385305|35.162796385305|34.983661209231|34.82073565179|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.550544120527|34.550544120527|34.550544120527|34.448819892466|34.448819892466|33.52646781875|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-37.370492929984|-38.006105629127||-38.685931754604|-38.685931754604|-38.726033926556|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.590771507914|-40.181414948233|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.786329092295|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|36.914468181316|36.45218657143|36.374651576492|36.052390259077|35.871468188794|35.871468188794|35.647601061681|35.647601061681|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|||||-38.096500567742|-38.261625396301|-38.261625396301|-38.261625396301|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-39.523800733338|-40.498664938355|-40.75129645284|-40.809773158321|-40.952524714215|-41.245709919321|-41.245709919321|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.65282329126|-41.65282329126|-41.65282329126|-42.608691570978|-43.431880922031|-43.717752962583|-43.717752962583|-44.480837642345|40.258030848756|40.258030848756|40.258030848756|40.258030848756||||||40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|39.978367440187|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.532510853562|34.941676988374|34.46287370583|34.46287370583|33.964304668601|33.799227748641|33.260252036793|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794||33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|32.623882920549|32.623882920549|32.623882920549|32.348757062804|32.151399067653|31.940442645563|31.727089196092|31.727089196092|31.718988504285|31.468320941786|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.082234354056|30.815299889008|30.815299889008|30.815299889008|30.815299889008|30.664568649593|30.664568649593|30.307852995466
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-70.870913894803|-70.967682105337|-70.989148444016|-70.989148444016|-70.989148444016|-70.989148444016|-71.781049609281|-71.781049609281|-72.517833153514|-73.280926828151|-74.37880317874|-75.426448315461|-76.082024189283|-76.082024189283|-76.082024189283|-76.082024189283|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.567593356275|-77.447322814887||-77.630357496413|-77.811507481638|-78.096121119463|-78.177395577244|-78.177395577244|-78.177395577244|-78.363772863604|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.440897493537|-79.440897493537|-80.706550736091|-81.735053321677|-82.05165268571|-82.05165268571|-82.05165268571|-83.19072317184|-83.679921310294|-83.679921310294|-83.679921310294|-83.679921310294|-83.77769424424|-84.18665615111|-84.18665615111|-85.857397249334|-87.074885663051|-89.072093231434|-90.541212328004|82.396071751848|82.396071751848|82.396071751848|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.821829309048|-91.92876867672|-92.151756863022||-92.850910403358|-93.653789337065|-94.814974263405|-95.29788807045|-96.528903411611|-97.06336490179|-97.622488779767|-97.854387043576|-97.854387043576|-97.854387043576|-98.120529234989|-98.120529234989|-98.120529234989|-98.120529234989|-98.996768594432|-99.692590104924|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|89.522945604158|88.683806301429|88.683806301429|88.450757001588|87.271674446209|87.228943829121|87.198826476801|86.496959974224|85.170822499042|85.170822499042|84.443274998935|84.355374998817|83.867083332019|-90.635184869656|-90.635184869656|-90.635184869656|-90.635184869656|-91.10506652184|-91.29579971832|||||-91.29579971832|-92.602971909245|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-94.092817305013|-95.59792200557|-95.803246672855|-96.691107414284|-97.295674904759|-97.37800484192|-97.37800484192|-97.37800484192|-97.503338713244|-97.807529125827|-98.661305385222|-98.661305385222|-98.661305385222|-99.415339316913|-99.905471638338|-99.905471638338|-99.905471638338|-99.905471638338|-101.10436313375|-101.10436313375|-101.18594214043|-101.18594214043|-101.56944960048|-104.54765233387|-105.36544703763|-105.65778837514|-106.19962597238||||||-107.93013996931|-108.77654441035|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|99.962647168502|99.787025825311|99.787025825311|99.498939806678|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139||-105.52238491139|-106.27487212377|-107.36643285453|-107.36643285453|-107.36643285453|-107.36643285453|-107.36643285453|-109.02693928281|-110.11673809201|-110.30332010223|-110.64952233581|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637
08503|11692|/equities/fipco|TADAWULALL|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-38.549456607594|-39.232346488634|-39.232346488634|-39.232346488634|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.936560741707|-41.146178474741||-41.465197499942|-41.769663210656|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.88280695878|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.618825830192||-43.037584637238|-43.530649766473|-43.714610851637|-43.796787673491|-45.274209797666|-45.788009869043|-46.442232170573|-46.494148933083|-46.732283335152|-46.732283335152|-47.319204680592|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|42.566389309487|42.145989138905|41.893778210075|41.893778210075|41.893778210075|41.248641523157|39.956822431125|39.157582004907|38.236754503514|38.236754503514|38.236754503514|38.236754503514|38.236754503514|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-42.284648967954|-43.152388123641|||||-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-44.171121561059|-44.171121561059|-44.171121561059|-44.171121561059|-45.448467850164|-45.86218709358|-46.188540240222|-47.903933388319|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-49.153377126456|-49.392642947039|-50.141842536967|-50.141842536967|-51.279824447677|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081||||||-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-53.000517855876|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-54.594436484776|-55.071596390894|-55.854862949882|-55.854862949882|-55.854862949882|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-57.384215194701|-57.384215194701|-57.384215194701|-57.582461920843|-57.969402727668|-58.260447220873|-58.411609760999|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-59.470569126989|-60.606189826225|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627||56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|55.630976550863|55.467750621158|54.658613920563|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|52.905222071937|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-3.1266499164132|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.3427173898559|-3.4469080949206||-3.5121202098417|-3.539300228389|-3.6083890743078|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.8562593166892|-4.0263386485097|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.395851532169|3.3290758117577|3.3290758117577|3.2228620432638|3.1020689830541|3.045076752742|3.0181408469764|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2851600380653|-3.3326776394043||-3.417697496855|-3.4768860954308|-3.4832066715054|-3.5016186038976|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.2912309066879|3.2630344117601|3.1603661677092|3.1603661677092|3.1603661677092|3.1548512402342|3.066223668077|2.9927485508151|2.9608318190251|2.8673129987357|2.8319691033191|2.8319691033191|2.8319691033191|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.7580802918586|-3.1680489070729|||||-3.1680489070729|-3.2144988253729|-3.2158320032907|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2797597816869|-3.2797597816869|-3.2797597816869|-3.3355664998607|-3.3914012793263|-3.3914012793263|-3.3914012793263|-3.5251679689311|-3.6724088093333|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7704976889158|-3.805923015574|-3.805923015574|-3.8724146095684|-3.9101828433596|-3.9274254880043|-3.9874171108772|-3.9977132697182|-3.9977132697182|-3.9977132697182||||||-3.9977132697182|-3.9977132697182|-3.9977132697182|-3.9977132697182|-4.082459094268|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.2432614125063|-4.254457186466|-4.2866193175377|-4.3195768064991|-4.3545299047381|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3808444717355|-4.4267716914225|-4.4914129078177|-4.529903153555|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.619444652461|-4.7010494559595|-4.7323532924762|-4.7323532924762|-4.7323532924762|-4.7323532924762|-4.8403927072012||-4.861106493354|-4.861106493354|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.386807179584|4.1492302684143|4.1008090993376|4.1008090993376|4.1008090993376|4.1008090993376|4.1008090993376|4.0981592921822|4.0981592921822|4.0457325807775|4.020813980761|3.9960025080934|3.9960025080934|3.9960025080934|3.9960025080934
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-54.831427935602|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123||-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-56.118463382748|-56.118463382748|-56.118463382748|-56.118463382748|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-58.466832972063|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|50.441445946895|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329||-57.35816207329|-59.008226034568|-59.008226034568|-59.970252166772|-62.494725901313|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|51.265494065094|45.897769827101|44.958668972795|44.958668972795|44.070742370624|43.408015145221|43.408015145221|43.408015145221|43.106127727207|42.887364692353|41.958181931865|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.531416802651|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.667333021635|-44.741480923223|-45.507201195345|||||-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.653597430381|-45.653597430381|-45.653597430381|-46.327715945609|-46.327715945609|-46.327715945609|-46.327715945609|-47.855885930032|-47.855885930032|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|43.820815594675|43.23979476611|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-48.463750070997|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908||||||45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|44.723879116591|-49.562658064335|-49.562658064335|-49.562658064335|-49.562658064335|-50.658508451745|-51.07612012047|-51.222988613083|-51.222988613083|-52.319987941268|-53.390725566137|-53.390725566137|-53.69525130721|-54.005834404319|-54.034261508882|-54.204735857579|-55.03859255748|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|-54.073463311235|-54.073463311235|-54.386112629181||-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.567904616733|-55.225449192678|-55.4560553367|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.805145851213|-56.344608111998|-56.556921706548|-56.556921706548|-56.613246001525|-56.714718542411|-56.730169101951|-56.730169101951|-56.730169101951|-56.730169101951|-56.730169101951
08506|11639|/equities/gulf-general|TADAWULALL|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-12.019888443679|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.536582265337|-12.693424262426|-12.869545342549|-13.218012997424|-13.465384003096|-13.56894582794|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502||-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.636086630859|-13.802132262166|-13.867183673575|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.012857731326|-14.505952950036|-14.693651380048|-14.809612421974|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389||13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.220079694791|-15.119361415391|-15.210401127609|-15.56433356898|-16.027963147085|-16.169032663683|15.269269705991|15.269269705991|15.269269705991|15.078818799368|14.842205366947|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.553289273743|-15.553289273743|-15.553289273743|-15.553289273743|-15.857358512353|||||-15.999842812696|-16.047027484477|-16.047027484477|-16.200356044361|-16.200356044361|-16.200356044361|-16.200356044361|-16.461221208391|-16.461221208391|-16.461221208391|-16.705913362168|-16.705913362168|-16.705913362168|-16.705913362168|-17.312125852|-17.469954360736|-17.609207856669|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.113991047223|15.834062233324|-16.911047006057|-16.911047006057|-16.911047006057|-16.911047006057|-17.03171859892|-17.216724143115|-17.388025850816|-17.588546005403|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435||||||-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-18.064521337068|-18.366625484338|-18.366625484338|-18.366625484338|-18.461061778456|-18.549512879484|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.967308892699|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.029299745492|-19.159777545854|-19.337530665844|-19.346933389028|-19.346933389028|-19.346933389028|-19.701037539729|-19.959489470822|-19.959489470822|-19.959489470822|-20.239432368126|-20.322703186502|-20.416336500898|-20.539244725612|-20.539244725612|-20.539244725612|-20.539244725612|-20.539244725612|-20.996938257645||-21.12437685908|-21.295418940001|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.641133420382|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.210448786706|-21.286054343085|-21.49783878205|-21.548153452054|-21.667391940373|-21.990435781763|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.167360482296|-22.243609019529|-22.243609019529
08507|11625|/equities/gulf-union|TADAWULALL|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9784702750153|-9.2071894508939|-9.2946545660872|-9.4551718036752|-9.5272490056479|-9.5272490056479|-9.7183460892915|-9.7183460892915|-9.7183460892915|-9.9898288185596|-10.262419664426|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633||9.0388218728633|9.0388218728633|9.0388218728633|8.2775802974272|7.8023116725869|-8.4877690061303|-8.4877690061303|-8.4877690061303||-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.5547431027858|-8.7319367766345|-8.7515969673754|-8.8523297221529|-8.90925544181|-9.036394579306|-9.0682166760661|-9.0713518135523|-9.0892800746996|-9.0930888849981|-9.1453620065234|-9.1453620065234|-9.1453620065234|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.332714493554|-9.3938450257489||-9.3938450257489|-9.4698087453485|-9.4698087453485|-9.5475654336744|-9.600628081619|-9.6495866683449|-9.7629460703843|-9.7629460703843|-9.7746864115153|-9.7746864115153|-9.9207625692591|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.2431023436688|9.1221630757118|9.1221630757118|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.5243468472174|-9.6375889479883|-9.6375889479883|-9.6906546155355|-9.715171553442|-9.7196343494224|||||-9.757927531751|-9.7743638563509|-9.780959611508|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8561391821987|-10.002996613607|-10.002996613607|-10.002996613607|-10.332218357839|-10.521909021578|-10.726010030333|-10.923344870214|-11.140382894547|-11.373758405084|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.814796501506|-11.84050337979|-11.84050337979|-11.84050337979|-11.845998698584|-11.845998698584|-11.845998698584|-12.132221308143|-12.369134786825|-12.464594182152|-12.833993444596|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763||||||-12.91265114763|-12.91265114763|-13.141834566092|-13.203149977763|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.267002977456|-13.319270042937|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.082204549826|-12.861450388125|-13.075298099708|-13.529025427711|-13.723204789573|-13.824264404965|-13.859876716852|-13.859876716852|-13.859876716852|-13.859876716852|-14.063328041766||-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.295296837082|-14.295296837082|-14.295296837082|-14.295296837082|-14.295296837082|-14.360393022156|-14.369745105696|-14.369745105696|-14.469654712624|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-47.452377135039|-47.452377135039|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-50.575303473036|-52.150334903444|-52.750372962648|-53.658749134998|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-55.636857491867||-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.918257902478|-56.918257902478|-57.892508187134|-58.997231234267|-59.330257350818|-59.550285479113|-60.494761092447|-61.405289763635|-61.422546301093|-61.447272311544|-63.285857742468|-65.050952453789|-66.451059256855|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.63234141821|-66.63234141821|-67.17482570536|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143||-67.071550057613|-67.071550057613|-67.071550057613|-67.60172215908|-69.418578481335|-69.603977785793|-69.932148177297|-69.932148177297|-69.932148177297|-69.932148177297|-71.08015887701|-72.689067283863|-74.454521408339|-74.616130659602|-75.106811759231|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|68.192536817754|68.105744107059|68.105744107059|68.105744107059|66.578606852217|66.48733865809|66.035928960106|65.989920982013|65.988800667271|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.502940852351|-70.502940852351|||||-70.502940852351|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-71.931227725356|-75.806921051177|-76.202131958176|-76.707925076141|-79.025470780945|-81.6171909434|74.478476511707|74.478476511707|74.478476511707|71.93719459824|71.398992610975|71.398992610975|71.398992610975|71.398992610975|71.398992610975|70.482212147231|-77.366034304334|-77.366034304334|-77.366034304334|-78.278928954549|-78.359920721526|-79.97213260915|-81.707923595399|-81.792138515016|-82.235712936742|-82.656345079588|-83.868162047253|-84.668718934778|-84.668718934778|-86.40968940073|-87.366319098006||||||-87.860652913861|-87.860652913861|-87.860652913861|-87.860652913861|-89.534055063253|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|82.258504935381|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.289013831566|-89.460019606959|-90.32779812218|-90.668720511924|-90.668720511924|-90.668720511924|-92.137469269976|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-93.243657716938|-93.243657716938|-93.243657716938|-93.243657716938|-94.23739712418||-94.85851547675|-94.85851547675|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|89.767321741349|89.614866943453|89.614866943453|89.614866943453|89.614866943453|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|85.669452474463|85.216060424235|84.867842542228|84.353160923384|83.97185706562|83.97185706562
08509|19032|/equities/hail-cement|TADAWULALL|-11.43618268456|-11.487980995862|-11.578867552776|-11.713186235448|-11.78354064096|-11.826156257137|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-12.204085713999||-12.384539637716|-12.42059960382|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.516533656251|-12.577259853297|-12.721399336847|-12.852666357924|-12.955934137214|-12.955934137214|-12.955934137214|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.312314321398|12.312314321398|12.303682806093|12.216314106075|12.212571334936|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847||-12.872410673427|-12.961494633355|-12.961494633355|-13.198327431854|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.528004556153|-13.650252466405|-13.650252466405|-13.673613474329|-13.787348506142|-13.845942547243|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-14.09172525807|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.609013956602|13.464459385933|13.414955049159|13.40784589229|13.40784589229|13.377587576682|13.377587576682|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.97885210632|-13.990947115407|13.136340799392|||||13.136340799392|13.136340799392|13.136340799392|13.136340799392|13.031162097204|13.031162097204|13.000179690507|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-14.009278934982|-14.050221612162|-14.050221612162|13.479990209798|13.479990209798|13.479990209798|13.479990209798|13.393178062716|13.393178062716|13.393178062716|-13.752023982694|-13.752023982694|-13.776693608683|-13.842992811647|-13.848479355045|-13.848479355045|-13.848479355045|-13.848479355045|-13.878246358231|-13.878246358231|-13.971384422862|-14.048205261853|-14.119116709659|-14.569018547214|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894||||||13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.71491540515|13.71491540515|13.71491540515|13.444349803787|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.053466089935|-13.515491901314|-13.515491901314|-13.515491901314|-13.559435776512|-13.580908120463|-13.580908120463|-13.663960637366||-13.663960637366|-13.684400335192|-13.7237784236|-13.796420610539|-13.859408046719|-13.859408046719|-13.996008716155|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.603604749607|13.603604749607|13.603604749607|13.603604749607|13.304005521058|-13.87357180597|-13.87357180597|-13.87357180597
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-35.261913236175|-35.261913236175|-35.261913236175|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-36.480358580772|-36.647622086411|-36.808468264347|-36.870521353357|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.630897503552|-38.248218727838||-38.638541281383|-38.638541281383|-38.88047493916|-38.88047493916|-38.88047493916|-38.954600710698|-38.954600710698|-39.074486363167|-39.074486363167|-39.074486363167|-39.074486363167|-39.771652235183|-39.868087973606|-39.868087973606|-39.992319546818|-40.399229693205|-40.399229693205|-40.399229693205|-40.399229693205|-40.588034179244|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.070651371747|-41.070651371747|-41.070651371747||-41.942389522956|-42.464369263382|-42.464369263382|-42.532632472483|-43.636259108084|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-44.210633518163|-45.211814723482|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-46.065487034443|-46.161653447287|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.053991064926|41.093322896846|40.86410379967|40.86410379967|40.86410379967|40.86410379967|39.752055474947|-43.171108625454|-43.171108625454|-43.171108625454|-43.270678200239|-43.664641342686|-44.371825070432|||||-44.582583793061|-45.0667590919|-45.143621849005|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-46.294336041856|-46.294336041856|-46.294336041856|-46.294336041856|-46.638152132485|-46.908827970613|-46.908827970613|-48.498698338523|-49.740219655583|-50.516911576136|-51.129902175117|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-52.292040693096|-52.724488853671|-53.574433034501|-54.648681020837|-54.648681020837|-56.004089938381|-56.198989032351|-56.90443327542|-58.502131800058|-58.502131800058|-58.502131800058|-58.502131800058||||||-58.997093999177|-58.997093999177|-58.997093999177|-59.057881712681|-59.237149761546|-59.237149761546|55.450548506421|55.450548506421|55.450548506421|55.450548506421|-57.907820262479|-57.907820262479|-57.907820262479|-58.230913310103|-58.296189055095|-58.296189055095|-58.523544030333|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.692200236454|-59.130222908805|-59.372467906552|-60.174964594927|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.201478200659|-61.636102246844|-61.636102246844|-61.636102246844|-61.636102246844|-61.636102246844||-61.636102246844|-62.567890961527|-63.014323375356|-63.13813754997|-63.352639704101|-63.352639704101|-64.014043734198|-65.362503824218|-65.362503824218|-65.362503824218|-65.362503824218|-66.086116377495|62.034840113395|62.034840113395|62.034840113395|62.034840113395|62.034840113395|62.034840113395|61.953476662842|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013
08511|1178933|/equities/international|TADAWULALL|137.73763031176|137.24026387721|136.68718013267|135.47414715533|135.19031962029|134.10597062542|134.10597062542|132.99474404072|129.03160172277|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.92973502517|-146.92973502517|-148.2966506044|-152.04383500858|-152.43120685096|-152.43120685096|-152.43120685096|-152.67956326268|-153.90965422711|-153.90965422711||-153.90965422711|-154.90933989508|-159.3365978557|-163.36755925617|-164.26506489076|-168.2120182068|-170.0027885471|-171.50537693773|-171.50537693773|-174.56036009032|-181.5254518107|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|160.78531435635|157.09279652333|156.82799297677|153.88271497473|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|151.15757044412|150.12213281633|147.91815348733|-165.74360009628|-165.74360009628|-165.74360009628|-165.74360009628||-166.14552758006|-166.14552758006|-166.14552758006|-169.30324716333|-174.30865912707|-174.5929605196|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-179.09314453411|164.55697936064|164.55697936064|164.55697936064|164.55697936064|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|161.81492210846|161.81492210846|161.81492210846|161.81492210846|159.57869441223|158.64754514906|157.70043294122|157.70043294122|157.70043294122|157.25430388718|157.25430388718|156.82331484048|156.82331484048|156.82331484048|154.78690950836|154.28531742755|154.28531742755|154.28531742755|154.28531742755|147.18729253018|141.87382258534|137.91047392024|-150.09474145214|-150.09474145214|-150.09474145214|||||-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-156.49259738171|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|133.91642979267|131.22041308751|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-150.4522312372|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027||||||-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-159.56175682335|-162.36917699475|-165.06630933173|-166.87422431716|-169.17192187584|-171.68657976031|-175.21246178516|-175.21246178516|-175.21246178516|-175.21246178516|146.47813452163|146.47813452163|132.76626118994|122.15585146321|116.44594669754|113.8687607145|113.8687607145|108.11751560101|106.80783646568|106.80783646568|106.80783646568|105.60925878931|103.94418095934|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.02090586096|101.02090586096|101.02090586096|95.398565935213|95.398565935213|95.398565935213|95.398565935213|94.504276571864|94.504276571864|94.504276571864|94.504276571864|94.504276571864||94.504276571864|94.504276571864|94.504276571864|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|89.01079117331|84.220328188307|81.872583230742|80.283983266362|77.927756455219
08512|11743|/equities/jabal-omar|TADAWULALL|-17.807133610534|-17.807133610534|-18.051259817335|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.884939309234|-18.983266534931|-19.321406248021|-19.326006336132|-19.500007756462|-20.031118746058|-20.320517351912|-20.320517351912|-20.612796786413|-20.894218660047|-21.203576433052|-21.616196168119||-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.739204110363|-21.832448630044|-22.300498066687|-22.459243645447|-22.459243645447|-22.459243645447|-22.459243645447|-22.875827010227|-23.056474137917|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|20.947371932621|20.632635934215|20.448483315951|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|19.889459093206|19.29050949745|19.161955563386|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704||-21.735239558078|-22.138043673675|-22.430048924729|-22.674498220335|-23.197220215146|-23.316911256915|-23.471012579738|-23.616680767072|-23.770537345024|-23.770537345024|-23.770537345024|-24.013246530289|-24.013246530289|-24.013246530289|-24.013246530289|-24.262495140229|-24.411340578119|-24.411340578119|-24.411340578119|-24.411340578119|-24.53371223666|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.709756564915|-24.74306286686|-25.038831802796|-25.038831802796|-25.038831802796|-25.038831802796|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|||||-25.189456712031|-25.189456712031|-25.189456712031|-25.543841850784|-25.845379948646|-25.946393890182|-25.946393890182|-26.303771039953|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.629542170937|-26.817328186757|-26.817328186757|-26.817328186757|-27.497586166337|-28.191763360715|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.661155050162|-29.223505992761|-29.557106194514|-29.557106194514|-30.571784321487|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199||||||-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-31.611959337433|28.319706981375|28.319706981375|28.319706981375|28.319706981375|28.319706981375|27.488563291446|26.656736100399|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|25.579407894366|25.579407894366|25.579407894366|25.043786485717|24.181985174865|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|23.975624555658|23.975624555658|23.455137776347|23.430452843874|23.430452843874|23.430452843874|23.430452843874|22.909565640696|22.909565640696|22.909565640696|22.893399541929|-24.330608813676|-24.330608813676|-24.795121476289||-24.87124495731|-25.038888309528|-25.038888309528|-25.038888309528|-25.038888309528|-25.16876480108|-25.449739159539|-26.021376492132|-26.172641199551|-26.275155828751|-26.383506455198|-26.498341099173|-26.687045538591|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.843373871837|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.174253987492|-27.275915367573|-27.275915367573
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-7.0702427897944|-7.0702427897944|-7.1613807980765|-7.1815342179657|-7.2044225097659|-7.2044225097659||-7.2044225097659|-7.2044225097659|-7.2044225097659|-7.2920650259658|-7.2920650259658|-7.3245164835899|-7.4261293636923|||7.2741228243444|7.2741228243444|7.2741228243444|7.2445808671948|7.188423212263|7.1743589859241|7.0409544552955|-7.3614915818822||-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3822735232645|-7.3822735232645|-7.4064151095608|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176||-7.5269414423898|-7.5477055059778|-7.5477055059778|-7.6507838287737|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.8522386051643|-7.8522386051643|-7.9006704690836|-7.9006704690836|-7.9006704690836|-7.9646337697663|-8.014593145335|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6355155485668|7.4650172147263|7.4266858004982|7.4035396469362|7.3455997189689|7.3408426035543|7.3408426035543|7.3408426035543|7.3408426035543|7.3159360873588|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|||||7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.158684004886|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.648373447193|-7.7032389119982|-7.7032389119982|-7.7180432959529|-7.8494924090673|-7.9527693879129|-8.0080770266853|-8.0339743840255|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0527497201686|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0703701871935|-8.0859668672419|-8.1166298323579|-8.1351442528773|-8.19293797822|-8.1965978235139|-8.2223307920975|-8.2825902649078|-8.2906555807495|-8.3418394896613|-8.3425166527902|-8.3425166527902|-8.3425166527902||||||-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3745993354142|8.1120993911704|8.1120993911704|8.0917772517691|7.9847525210391|7.9258362552867|7.9159290814118|7.9132551113452|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.174880706706||-8.1870897737238|-8.2012110779785|-8.2055501568987|-8.2055501568987|-8.2055501568987|-8.2089445446016|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|7.9900290641283|7.9766994221448|7.9676923388805|7.9676923388805|7.9676923388805|7.9676923388805|7.9648663520036|7.9648663520036|7.9315186075831|7.9216868670411|-8.1685649257257|-8.1685649257257|-8.1685649257257|-8.1685649257257
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.019991699173|12.019991699173|12.019991699173||12.019991699173|12.019991699173|12.019991699173|12.01665763426|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.94221498029|-13.044683101625|-13.215203579764|-13.341337637218|-13.537041827608|-13.586712859923|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589||-13.612196254589|-13.686245861548|-13.686245861548||-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.744717640896|-13.789332565385|-13.789332565385|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.185956923776|13.068840680975|12.997600540473|12.875391672769|12.875391672769|12.875391672769|12.69154670362|12.517273824792|12.374748620039|12.321047781728|12.321047781728|12.261787283595|12.261787283595|12.020875202479|12.01208340996|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.873622671997|11.668470188684|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|||||-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.842398334057|11.876785181904|11.876785181904|11.876785181904|11.876785181904|-12.710512056586|-12.710512056586|-12.758346335355|-12.798162319333|-13.00240262578|-13.280497233932|-13.280497233932|-13.43388569892|-13.614317078729|-13.664796877061|-13.866441091073|-14.016045976758|-14.06708369951|-14.06708369951|-14.06708369951|-14.06708369951|13.391229651367|13.391229651367|13.391229651367|13.391229651367|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.339936651473|-14.389929468637|-14.456588620616|-14.514019546123||||||-14.514019546123|-14.514019546123|-14.514019546123|-14.530021518702|-14.542525883395|-14.542525883395|-14.542525883395|-14.577250926448|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.610748585214|-14.75527589426|-14.893640016025|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-15.193368557431|-15.334853944224|-15.453170733365|-15.534634224477|-15.554037588507|-15.669042107472|-15.669042107472|-15.669042107472|-15.669042107472|-15.756713545995|-15.781904234574|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419||15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.287103406897|15.287103406897|15.287103406897|15.287103406897|15.166781787862|-15.671039676345|-15.671039676345|-15.671039676345
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-15.810412758499|-15.848236368663|-15.85692919467|-15.922142915969|-15.988201630269|-15.988201630269|-16.004668143231|-16.018090523427|-16.018090523427|-16.018090523427|-16.101211641834|-16.320235356805|-16.529149860273|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.694536608689|-16.722818924578||-16.758048147811|-16.758048147811|-16.854497321065|-16.894330264685|-16.894330264685|-16.894330264685|-17.0048111297|-17.15347037508|-17.15347037508|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.704768451065|-17.822299825492||-17.822299825492|-17.822299825492|-17.822299825492|-17.822299825492|-17.92123514554|-17.92123514554|-17.928856280998|-17.928856280998|-17.928856280998|-17.928856280998|-18.110951851424|-18.40930917711|-18.40930917711|-18.40930917711|-18.40930917711|-18.641235180157|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.218168423149|16.941298985451|16.629220777055|16.524690104083|16.391877651828|16.369865524126|16.244294391023|16.078511903741|16.078511903741|16.013902238186|15.932112750274|15.865680121561|15.744089125682|15.580100164467|15.400111103118|15.039012909002|14.913347138373|14.333719665704|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.913544084492|-16.44949341026|15.118867351235|15.118867351235|||||15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|14.88429626008|14.70283414724|14.70283414724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-16.095827869299|-16.527586623168|-16.855095620659|-16.962328747144|-17.154809822893|-17.286831862118|-17.286831862118|-17.286831862118|-17.453147153486|-17.79683084447|-17.919259002763|-17.919259002763|-17.919259002763|-17.931399375154|-18.013776812237|-18.538640906724|-18.772934306896|-18.827704497218|-19.173092537015|-19.173092537015|-19.294831295684|-19.294831295684|-19.294831295684|-19.505368466593|-19.63263124384|-19.689589012083|-20.038433274093||||||-20.244925508303|-20.296583609893|-20.339537467244|-20.403929857946|-20.636588896354|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.592127237004|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.42570345725|-20.507448332457|-20.674942273727|-20.695491546648|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.962976352625|-20.962976352625|-20.962976352625|-20.962976352625|-21.197752838061|19.925212264519|19.925212264519|19.925212264519|19.925212264519|19.925212264519|19.758148964169|19.758148964169|19.758148964169|19.758148964169||19.758148964169|19.758148964169|19.758148964169|19.500166054039|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.48117389409|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.643444739103|19.643444739103|19.15716098229|19.026845862247|18.933162717662
08516|11656|/equities/jazan-dev-co|TADAWULALL|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.943665874481|-13.371851325565||-13.636501127408|-13.667223460062|-13.833379231177|-13.833379231177|-13.833379231177|-14.031532722803|-14.099480423764|-14.101644711842|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.191909266323|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.377114801191|-14.700127209318||-15.213474579533|-15.414972168296|-15.564413236346|-15.890459297725|-16.289399516393|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.61457693652|-16.967307965796|-17.108859286606|-17.108859286606|-17.108859286606|-17.285398414731|-17.454284186955|-17.454284186955|-17.454284186955|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.112658730783|16.112658730783|15.976287567657|15.873653107265|15.521879348359|15.521879348359|15.521879348359|15.521879348359|15.410977956544|15.245156784718|15.245156784718|15.015730455921|14.744145158712|14.485716347103|14.468719747828|14.468719747828|14.468719747828|14.467466013483|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|||||-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-16.124899595147|-16.124899595147|-16.124899595147|-16.124899595147|-16.340999728183|-16.718888580512|-16.828765564176|-17.166405497891|-17.806006761505|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-18.288238941905|-18.288238941905|-18.488043506143|-18.703381970191|-18.795215416706|-18.795215416706|-18.795215416706|-18.954958433914|-18.954958433914||||||-19.031064769745|-19.043599803752|-19.043599803752|-19.043599803752|-19.228444955422|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.253024752944|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.590301429094|-19.590301429094|-19.590301429094|-19.590301429094|-19.590301429094|-20.093667678105||-20.211853747089|-20.324354347822|-20.324354347822|-20.324354347822|-20.324354347822|-20.324354347822|-20.460393571453|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251
08517|19023|/equities/jouf-cement|TADAWULALL|-11.593586416495|-11.593586416495|-11.728429232982|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-12.00503843824|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587||11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.23459726346|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.938417913845|-11.958242207027|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.982064278036|-12.138960395819|-12.183289777974||-12.305236457349|-12.305236457349|-12.305236457349|-12.305236457349|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.418496606864|-12.786107644017|-12.972341546941|-13.032601896843|-13.467335506634|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.04678009042|13.04678009042|13.04678009042|13.04678009042|12.694021872641|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.769614823726|-13.789616143336|-13.943076159766|||||-13.943076159766|-14.147525392429|-14.210979287775|-14.229897268394|-14.229897268394|-14.229897268394|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.138111203931|13.138111203931|13.138111203931|13.129167113802|13.129167113802|12.867519946122|12.724435218201|12.689698201668|12.657265541303|12.657265541303|12.524437874939|-13.725553618338|-13.725553618338|-13.725553618338|-13.883176921105|-14.042235505024|-14.298146018204|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.00716230081|12.881055107894|12.585262818671||||||-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.364659994212|-13.436139920649|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.668124895154|-13.808405113284|-13.864196347681|-13.864196347681|-14.009451547692|-14.460998128333|-14.819854522534|14.037616567101|14.037616567101|14.037616567101|14.037616567101|13.923683939472|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858||-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.167156508375|14.167156508375|14.167156508375|14.167156508375
08518|19030|/equities/kec|TADAWULALL|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.40597580436|-11.455528190436|-11.570587346622|-11.658430361824|-11.697144323009|-11.782382918087|-11.865134488036|-11.865134488036|-11.865134488036|-11.943482728457|-11.949425056748|-12.070471846585|-12.273267606656||-12.273267606656|-12.273267606656|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.429151262005|-12.622390178795|-12.633767344284|-12.64286581508|-12.64286581508|-12.64286581508|-12.64286581508|-12.910961855691|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.01433284085|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.936530751799||-13.39836758465|-13.578108043956|-13.578108043956|-13.69345359834|-13.890560185859|-13.890560185859|-13.989721349597|-13.989721349597|-13.989721349597|-13.989721349597|-14.133023372094|-14.261136760094|-14.431280229536|-14.431280229536|-14.46253394865|-14.899482512728|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.543846602002|13.542381444966|13.542381444966|13.542381444966|13.483757724801|12.801952934309|12.755353336368|12.755353336368|12.755353336368|12.688170623817|12.594634056133|12.566260125948|12.434733632221|12.175259063657|11.955993014511|11.955993014511|11.955993014511|11.911720294934|11.911720294934|11.683022255347|-12.833180588572|-12.833180588572|-12.833180588572|-12.833180588572|-12.903534061476|-13.199482315961|||||-13.299424827301|-13.50602752655|-13.586697811211|-13.784995900789|-13.784995900789|-13.784995900789|-13.784995900789|-13.953615814787|-13.953615814787|-13.953615814787|-14.237195467728|-14.237195467728|-14.237195467728|-14.330217758569|-14.766908345126|-14.81767631626|-14.81964011828|-15.432933708472|-15.901037636116|14.62198210558|14.62198210558|14.62198210558|14.62198210558|14.439979668025|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.802362112941|-15.890402216318|-15.898224400814|-16.198026974263|-16.601140798531|-16.611268058311|-17.046964555859|-17.294404248264|-17.606005805362|16.539227411105|16.539227411105|16.539227411105|16.539227411105||||||16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-18.059971621413|-18.236634787342|-18.418482948698|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-19.000690310558||-19.016161003918|-19.016161003918|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.494520657205|17.425022965165|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.118899429383|16.26766585039|16.047406076578|15.757116608253
08519|11746|/equities/kingdom|TADAWULALL|7.4824216628621|7.4824216628621|7.3999130752959|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7847969061435|-7.9058853262332|-7.9970948291782|-8.1134387467706|-8.1504874201178|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2234640597334||-8.2234640597334|-8.2821822165372|-8.3935358523133|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.6128793478449|-8.8109767967286|-8.8400647801875|-8.8400647801875|-8.8400647801875|-8.8634055635133|-8.892672594035|-8.9679690021545|-8.976077148017|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0167060990988||-9.1602292745046|-9.1761165250548|-9.1761165250548|-9.1761165250548|-9.2245882132917|-9.2245882132917|-9.2915281193822|-9.2915281193822|-9.2954665988278|-9.2954665988278|-9.3416295415374|-9.3734773934122|-9.3977527419987|-9.4156207440153|-9.4156207440153|-9.4395788375818|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|8.952638082171|-9.3309578581381|-9.3560646025922|-9.3728496198948|-9.3814994102381|-9.3845056493663|-9.3845056493663|-9.4322281368996|-9.4346748436791|-9.4346748436791|-9.4346748436791|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4874592857574|-9.5048268436177|-9.5048268436177|-9.6453627081693|||||-9.6776255470714|-9.7079168273565|-9.7343523715996|-9.8448356759839|-9.9542618473694|-10.053718885807|-10.053718885807|-10.215798096555|-10.238550487557|-10.238550487557|-10.238550487557|-10.372278707335|-10.408087219474|-10.43994319702|-10.43994319702|-10.43994319702|-10.43994319702|-10.631048231928|-10.791720581947|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|9.2752550724626|-9.6947165458864|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.9170452652268|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516||||||-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-10.021504478225|-10.021504478225|-10.022782463242|-10.045869132335|-10.07829811453|-10.07829811453|-10.07829811453|-10.138109232311|-10.190121095848|-10.206016064605|-10.206016064605|-10.206016064605|-10.244493668245|-10.244493668245|-10.244493668245|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.286461557334|-10.340445988199|-10.340445988199|-10.378273691095|-10.409473476779|-10.409473476779|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061||-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.442366153642|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.002697606294|10.002697606294|10.002697606294|10.002697606294
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-13.471874099321|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.8048125816|-13.88868009521|-14.129644520564|-14.50404938888||-14.628943911652|-14.641048845826|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.707583406879|-14.730647858992|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-15.140109526247|-15.18123280906|-15.219148025505|-15.303497801878|-15.370553134391|-15.47283704911|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198||-15.99364541225|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.229013737599|-16.138873991525|-16.269859986345|15.005011182093|15.005011182093|15.005011182093|15.005011182093|15.005011182093|-16.568462377354|-16.568462377354|-16.568462377354|-16.661064301946|-16.661064301946|-17.110071459322|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.446074376592|15.365395469442|15.365395469442|15.365395469442|14.900439654208|14.750488398712|14.631653863237|14.590725931907|14.294140428728|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.211322148773|-15.287162996577|-15.287162996577|||||-15.287162996577|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.468270131639|-15.468270131639|-15.468270131639|-15.739188852897|-16.25265996723|-16.25265996723|-16.25265996723|-16.802955762861|-17.269950646292|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.758431403046|-17.758431403046|-18.031589790853|-18.168433291682|-18.437148207833|-18.540333281531|-18.540333281531|-18.540333281531|-18.540333281531||||||-18.560781998122|-18.560781998122|-18.570965889899|-18.570965889899|-18.735518274272|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.900607005207|-19.08400714778|-19.215443485546|-19.215443485546|-19.215443485546|-19.296047600958|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.485748287993|-19.627496821966|-19.842775034999|-19.906636797469|-19.906636797469|-19.942930631153|-20.248811329197|-20.55979017504|-20.576939056384|-20.576939056384|-20.576939056384|-20.805488743238|-21.076097874567|-21.220491026563|-21.220491026563|-21.440884655223|-21.440884655223|-21.440884655223|-21.440884655223|-21.708760757696||-21.716400273918|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379||78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|77.850640955977|77.850640955977|76.856267813634|75.873630819267|74.648481061664|-80.537610751657|-80.537610751657|-80.537610751657|-81.152902530596|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.619460589879|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|74.055845363288|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363||-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-84.196722750598|-85.313022565769|-85.815282952073|-85.815282952073|-85.815282952073|-85.815282952073|-86.91143007994|-89.334922904442|-90.494359460882|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-92.835267166731|-93.294742059307|-96.683047665045|-97.986719119201|-98.779687232055|-99.807021811025|-99.807021811025|-100.02446969617|-101.63829627157|-102.63205517482|-102.63205517482|-102.63205517482|-102.63205517482|-105.94672720908|-111.22414168251|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.56857311574|96.465078696576|92.961200247172|90.123554558625|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|||||-97.241488038353|-97.241488038353|-97.241488038353|-98.618321059867|-99.548135358674|-100.87570527591|-101.60633843252|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-105.00237126245|-107.84707858711|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.631598531|-109.47666434446|-109.47666434446|-112.960697541|-112.960697541|-115.57681201777|-115.57681201777|-115.57681201777|-116.41867493348|-118.05408359851|-120.83787405586|-122.37541561762||||||-124.22824033807|-128.06470885884|-128.08359508322|-128.08359508322|-132.22621938704|-135.87357480789|121.64248638079|121.64248638079|121.64248638079|121.64248638079|121.64248638079|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023||118.5286516023|118.5286516023|118.5286516023|117.76585547288|117.76585547288|117.76585547288|117.76585547288|117.76585547288|117.76585547288|115.23983941431|113.4664877295|112.70720612997|110.38368273482|110.38368273482|110.38368273482|110.38368273482|110.38368273482|108.07075935718|106.32306561334|104.7538679154|104.7538679154|104.7538679154|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-46.170827200527|-46.47128794206|-47.097724729255|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.636116534923|-48.669755227538||-49.070096818575|-49.866770894405|-51.005120513365|-51.005120513365|-51.005120513365|-51.176056382309|-52.310432537011|-53.918997561062|-54.061845977135|-55.024270171399|-55.152589231944|-55.152589231944|-55.224575025031|-55.224575025031|-55.224575025031|-58.504299893654|51.086561530775|51.086561530775|50.459516059151|50.459516059151|50.459516059151|49.095755800926|48.161946439437|46.726676222341|46.726676222341|46.555561962677|44.832101335076|44.243072604633|44.166373888096|43.721892744789|43.525729409422|43.525729409422|43.525729409422|43.525729409422|42.884140482175|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678||-48.16591461606|-48.16591461606|-48.16591461606|-48.16591461606|-50.454720056799|-51.034869658446|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|42.107015846706|41.204086567005|40.148983718113|38.395163378402|37.531661812116|36.62406478066|35.848957222245|35.602414317511|35.602414317511|34.60267871793|33.784455235091|33.541984698604|33.439240929629|33.217671815052|32.68445227292|32.68445227292|32.68445227292|31.775314147239|31.268867500364|30.269109310639|-35.115538933233|-35.115538933233|-35.161709311224|-36.487082484273|||||-37.115274008676|-37.629966075239|-37.629966075239|-38.386996488899|-39.20954367077|-39.20954367077|-39.20954367077|-39.606900812913|-39.899048212783|-39.899048212783|-41.320675804952|-41.320675804952|-41.320675804952|-41.320675804952|-43.062392942904|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-43.347080035202|-43.347080035202|-45.367122220984|-46.001910136529|-46.001910136529|-46.001910136529|-46.001910136529|-47.331751636209|-48.009350886546|43.298668633291|43.298668633291||||||43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|42.854076919309|42.854076919309|42.854076919309|42.854076919309|42.854076919309|40.522308942732|39.949035047899|39.949035047899|39.949035047899|39.949035047899|39.257260825248|39.100754663791|39.100754663791|37.894170678817|37.136302008852|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|38.530744035516|38.530744035516|38.530744035516|38.530744035516|38.530744035516|37.81916115844|36.812956206929|35.039396039789|33.19488561611|32.538207774478|32.035255049871|32.035255049871|30.4856957979|30.4856957979||30.4856957979|30.4856957979|30.426328613471|29.534809379789|29.512160866525|29.512160866525|29.512160866525|29.512160866525|29.223141867473|29.223141867473|29.223141867473|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.383108341489|28.383108341489|28.383108341489|28.383108341489|27.62012059136|26.849578718827|26.253976138086|25.742751951186
08523|11696|/equities/natl-metal|TADAWULALL|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-17.095742926803|-17.148309799383|-17.148309799383|-17.148309799383|-17.148309799383|-17.334787523691|-17.661986311216|-17.815539633718|-17.831712073184|-17.958568592973|-18.017298190801|-18.230332340365|-18.308187925233|-18.308187925233|-18.370209335633|-18.409122280885|-18.545691071406|-18.714100584338||-18.955667638061|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.233469790397|-19.520522243643|-19.859468600115|-20.032743715534|-20.270334038727|-20.270334038727|-20.270334038727|-20.319259309761|-20.425844351442|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.508862731826|-20.815402399579|-20.972596293957|-20.972596293957|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.181710814887||-21.628566847304|-22.221741369542|-22.52193522804|-23.15659443927|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.723630269278|-24.276359708926|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|21.296672459198|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.099586013588|21.099586013588|21.099586013588|21.099586013588|20.142874297867|19.975029709616|19.975029709616|19.654476645565|19.416086306148|19.041205421613|18.572451184774|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|17.550173367534|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|||||-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.714230223337|-20.965716857281|-20.965716857281|-21.290796936183|-22.503106634517|-22.899008477947|-23.217787545281|-24.006429029126|-24.774922080193|22.580713713421|22.580713713421|22.458570652818|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-24.064896858402|-24.300996661923|-24.634441561988|-25.173823881471|-25.272027174989|-25.565585313417|-25.979539644031|-26.175044019253|-26.483375794421|-26.483375794421|-26.483375794421|-26.483375794421||||||-26.483375794421|-26.625591338267|-26.625591338267|-26.625591338267|-26.76510181757|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.213927203193|-27.718252320836|-28.125836102774|-28.141463947653|-28.141463947653|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.915460556388|-29.050511220694|-29.133901864953|-29.443224040079|-29.450819248143|-29.450819248143|-29.450819248143|-29.450819248143|-29.870354063183|-30.99761547741|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274||27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.585451585954|27.585451585954|27.436612746125|26.265680468751|25.988803678914|25.988803678914|25.972020973945|25.972020973945|25.972020973945|25.455022350709|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643
08524|11615|/equities/malath|TADAWULALL|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.952719780415|-11.952719780415|-11.952719780415|-12.088577690621|-12.277308824878|-12.498120655861|-12.642124470181|-12.642124470181|-12.789659557159|-12.789659557159|-13.017399215494|-13.666720617556||-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.918598083964|-13.995182672536|-13.995182672536|-14.427980863823|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.2341831641|13.026870563803|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.568419290328||-15.031011599994|-15.031011599994|-15.076434252557|-15.076434252557|-15.089919017049|-15.089919017049|-15.355465277801|-15.40718349789|-15.444548163571|-15.444548163571|-15.720609013414|-16.081787498103|-16.398898476744|-16.398898476744|-16.398898476744|-16.563220627202|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.891808441028|15.663223738483|15.663223738483|15.663223738483|15.663223738483|15.521358908339|15.283653175296|15.283653175296|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.142323554688|15.029247563341|14.608053464866|14.132281695446|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.995701264585|-16.099292130426|||||-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.525064812379|-16.525064812379|-16.525064812379|-16.610072359196|-17.644525034286|-18.063980069987|-18.063980069987|-18.659978088661|-19.192198312861|-19.687997540481|-20.035554047698|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.093458268282|-20.093458268282|-20.480508801272|-21.279453592091|-21.599572781905|-21.599572781905|-21.84285823966|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502||||||-22.263776313502|-22.263776313502|-22.263776313502|-22.397529296565|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-23.219638097516|-23.425153560364|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.93301702711|-24.204463388887|-24.277114305926|-24.277114305926|-24.547646864551|-24.547646864551|-24.547646864551|-24.581828921258|-24.676477159857|-24.857196717129|-25.727995983612|-26.393286994798|-26.393286994798|-26.393286994798|-26.70365143231|-26.771916806593|-26.771916806593|-26.789907495064|-27.022121606405|-27.022121606405|-27.022121606405|-27.022121606405|-27.876801263552||-28.071446802066|-28.396051726789|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|25.79982589404|25.482957679932|25.482957679932|25.482957679932|25.125508448487|25.046307772037|25.046307772037|24.873674941986|24.090194146864|23.796366198678|23.796366198678|23.796366198678|23.796366198678|23.796366198678|23.793184474463|23.279648678562|23.036277657373|22.893085459452|22.389554387068|22.389554387068
08525|11729|/equities/makkah-constru|TADAWULALL||||||||||||-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362||-68.32948321021|-69.038315017095|-69.509243231207|-70.810268222392|-71.466966217425|-71.496629469557|-72.257360397625|-72.408181017028|-72.63911275288|-72.63911275288|-73.1712340185|-74.068040511007|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457||-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|||||-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.539643194501|-75.87548618825|-75.87548618825|-76.476934107675|-76.476934107675|-76.476934107675|-77.974370383039|-79.647010566133|-79.647010566133|-79.647010566133|-81.413347192757|-84.603715203595|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-87.896403747033|-88.218225537882|-89.542476295482|83.991923831487|83.991923831487||||||83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|80.264743167591|79.744158142619|79.515731778203|79.300904692027|79.300904692027|78.920871779768|78.920871779768|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598||78.590479312598|78.590479312598|75.806086260145|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|74.103021509997|73.986689973266|73.940764772|73.173074681562|73.164527423958|72.071697137731|71.468552375257
08526|11616|/equities/medgulf|TADAWULALL|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-9.1133804753039|-9.1133804753039|-9.1133804753039|-9.1993117282361|-9.2897905188104|-9.5181012503859|-9.6101120172338|-9.7101244593545|-9.8234421969338|-9.8234421969338|-9.8234421969338|-10.201533488394||9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|-10.007943415873|-10.007943415873|-10.007943415873|-10.007943415873|-10.136048449667|-10.236164982221|-10.381294708673|-10.470327674486|-10.561475395205|-10.593861393401|-10.627730062799|-10.627730062799|-10.669699804867|-10.747444039015|-10.779382208351|-10.81931360934|-10.903681794513|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-11.064105676008||-11.444561930048|-11.626180087579|-11.804644861765|-11.941570040713|-11.941570040713|-11.941570040713|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-12.245950910929|-12.436612364852|-12.523718465508|-12.523718465508|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.65713500579|-12.893483634346|-12.917203686363|-13.222448425962|12.102162642889|12.102162642889|12.014625226582|11.755139469135|11.716821484023|11.42869080907|11.327434162364|11.281593486187|11.234066393784|11.234066393784|11.107850819618|10.99761245625|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.962808078333|-11.962808078333|-12.010897894485|-12.18766437171|-12.546293689124|||||-12.594770591913|-12.685301111206|-12.891445369703|-13.260495471935|-13.560549947929|-13.621722191917|-13.685246805733|-14.11582936665|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.671684508428|-14.671684508428|-14.671684508428|-15.14742777624|13.289966126549|13.289966126549|13.14440671191|13.058229618441|12.934814471945|12.934814471945|12.934814471945|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.992793478087|-15.263103923881|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865||||||-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.781371439282|-15.909301692451|-16.104780230483|-16.260866467114|-16.552074185076|-16.881193733946|-16.997992357431|-17.139992061387|-17.193323258041|-17.562581940358|-17.750646083294|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.928295903306|-18.240328158384|-18.487031660086|-18.673742258998|-18.673742258998|-18.774914943739|-18.774914943739|-18.774914943739|-18.774914943739|-18.774914943739|-18.916572795493|-18.980636528446|-19.096712063509|-19.096712063509|18.08258803235||18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.058240838972|18.058240838972|18.058240838972|17.810838599873|17.810838599873|17.810838599873|17.682042117331|17.501157967486|17.350175981431|17.115033385082|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261
08527|1141642|/equities/mefic-reit|TADAWULALL|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8435322388163|-4.8435322388163|-4.8435322388163|-4.9944803829712|-5.0166447820181|-5.0388802292906||-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0543581824934|-5.0543581824934|-5.1298423720107||-5.1504844383823|-5.1504844383823|-5.1691166741891|-5.1691166741891|-5.1973517319939|-5.2187243193809|-5.2496934699155|-5.2979927644837|-5.3772141255392|-5.427460277241|-5.4360667733809|-5.4995186360303|-5.5286033427793|-5.5286033427793|-5.5556703713291||-5.585189491152|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6740427628635|-5.7178253217404||-5.7686947765024|-5.8107719622356|5.4791423521327|5.4684913646167|5.3661017959852|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6331068416201|-5.6640079175723|-5.7566751810459||-5.8424168529938|-5.8771196666115|-5.8771196666115|-5.9334663089507|-5.9982957769757|-6.0119954402055|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0144523627194|-6.0549469266371|-6.0682745017427|-6.0948451700792|-6.0948451700792|-6.1326059702353|-6.1467840807655|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1734506953876|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|5.9911384033373|5.9622697417151|5.9622697417151|5.955855005782|5.9403945801448|5.9165494572003|5.8989439155083|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0305158352409|-6.0305158352409|-6.0494621567764|-6.0777355888197|-6.1069286640826|-6.1104051458913|-6.1104051458913|-6.1319815626947|-6.1319815626947|-6.1369526669822|||||-6.1369526669822|-6.1500651862692|-6.1500651862692|-6.2128502822001|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.3034244289293|-6.4332493135547|-6.4691659420966|-6.5235175258847|-6.6616861165599|-6.709308645994|-6.709308645994|-6.709308645994|-6.7139487502431|-6.7139487502431|-6.7139487502431|-6.716054306809|-6.7339491428975|-6.7582768932585|-6.760094927123|-6.760094927123|-6.7673278366756|-6.7698086406601|-6.7720096537154|-6.8133450580577|-6.8133450580577|-6.8453835197002|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929||||||-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.9324012486272|-6.9765568539095|-7.0145075900237|-7.037230529485|-7.0613675008193|-7.0692972220729|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.1471144118261||-7.1895714510759|-7.1978572462753|-7.2119468879095|-7.2119468879095|-7.2119468879095|-7.2119468879095|-7.2266076352189|-7.278452717153|-7.2832809409475|-7.3192010677496|-7.3468900562039|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.376575936459|-7.376575936459|-7.376575936459|-7.4046001777513|-7.4046001777513|-7.4567781935647|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014
08528|11709|/equities/mesc|TADAWULALL|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.7522430289982|-9.8808761245141|-9.8808761245141|-9.8808761245141|-9.8808761245141|-10.469306641831|-10.69811856086|-10.793465050668|-10.859405633046|-10.921562323122|-11.147291220061|-11.153569107723|-11.153569107723|-11.158357138339|-11.158357138339|-11.309286058946|-11.627595801886||-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.902884319685|-11.964316292231|-12.003684966238|-12.077381555501|-12.077381555501|-12.077381555501|-12.077381555501|-12.330424353219|-12.490471147539|-12.570523340439|-12.571692765791|-12.725214018909|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|11.970374887502|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373||-13.23840351657|-13.412720940191|-13.412720940191|-13.619689647443|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.757248119779|-14.135831148831|-14.233146119347|-14.299050781717|-14.543390138933|-14.783766861303|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.582692503195|13.258988106666|13.258988106666|13.258988106666|13.048876405224|12.846528557124|12.775031861533|12.552258130433|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-14.017037626786|-14.047300178457|||||-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.258111616692|-14.894568174769|-15.280631190858|-15.531812860261|-15.823125682154|-16.2568060931|14.833238317038|14.833238317038|14.833238317038|14.833238317038|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.499619252336|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888||||||-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.760398478828|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-17.331015964986|-17.705056088744|-17.705056088744|-17.705056088744|-17.705056088744|-18.170063117675|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.889111451|-19.182346480522|-19.222608188163|-19.306231396475|-19.389145313676|-19.4946062686|-19.537755072372|-19.537755072372|-19.537755072372|-19.537755072372|-19.537755072372|-19.845283998667|-20.051425630979|-20.242695789792|-20.363601713974|-20.363601713974|-20.363601713974|-20.381779703386|-20.61355573661||-20.61355573661|-20.953950797263|-21.31597267906|-21.31597267906|-21.31597267906|-21.31597267906|-21.381080487482|20.042132215243|20.026814386295|19.989793164914|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.720070283255|19.181035336043|19.181035336043
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-26.780122344215|-26.780122344215|-27.291802265599|-27.66033496057|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-28.014927510088|-28.224919243726|-28.34897418188|-28.34897418188|-28.354415736452|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.510964059233|-29.142738076712||-29.366931408275|-29.549367235357|-29.943742644184|-30.010483867584|-30.010483867584|-30.649155211136|-30.649155211136|-30.649155211136|-30.846283673892|-31.351426918915|-31.70991784512|-32.947130960215|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.446330086371|29.009810783224|28.652568130313|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|26.548992248951|24.790546837315|-29.290025028856|-29.290025028856|-29.290025028856|-29.886139005722|-30.595710642141||-31.528567719241|-31.73451903107|-32.155021696645|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-33.031875882593|-33.682639848355|-34.064043852094|-34.213017859581|-34.213017859581|-34.36168608679|-34.926873896008|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.621198722972|32.621198722972|32.621198722972|32.415220548989|32.078023807077|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-35.035308907071|||||-35.035308907071|-35.035308907071|-35.035308907071|-35.469788098379|-35.719209379669|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-37.438059689485|-37.438059689485|-37.438059689485|-38.725623318313|34.945749873325|34.945749873325|34.945749873325|34.8841671617|34.185186667704|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|33.280188055164|32.539098602011|32.067751002983|32.067751002983|32.067751002983|32.067751002983|32.067751002983|30.328057263378|-35.275854907797|-35.275854907797|-35.903728734968|-36.8263660664|33.973913427993|33.973913427993|33.973913427993||||||33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.684904571821|33.552670898757|32.744636366458|32.02547422173|32.02547422173|31.342194512181|-34.048945856458|-34.048945856458|-34.048945856458|-34.048945856458|-34.082163334297|-34.377404001473|-34.597113268373|-34.894015463191|32.53929404455|32.53929404455|32.53929404455|32.53929404455|31.80477268649|31.648485236119|31.648485236119|31.639982281736|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.840405257911||-33.872672593561|-33.97796761986|-34.290332415631|-34.290332415631|-34.290332415631|-34.290332415631|-34.892038348571|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|32.84472564397|32.760805380982|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|31.926940190808|31.735488083645|-33.256314709196|-33.256314709196
08530|953109|/equities/middle-east-paper-co|TADAWULALL|27.821761018354|27.821761018354|27.821761018354|27.821761018354|27.1245016294|27.1245016294|27.1245016294|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-31.409748246068|-31.877466657273|-31.877466657273|-32.219406845958|-32.535452474919|-32.778280909158|-33.448846374725||-33.754881579318|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.37279856461|-35.481512628856|-35.796726212306|-37.00740346357|-37.577580657765|-38.290280464804|-38.952854204456|-38.952854204456|-38.952854204456|-40.505878501777|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.923477877984|-42.042783453888|-42.042783453888|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.8167035994|-42.882326754935|-43.413591235884||-43.617138410932|-43.617138410932|-43.617138410932|-43.617138410932|-44.662695422303|-44.662695422303|-44.662695422303|-44.662695422303|-44.857852364925|-44.857852364925|-45.866957348085|-46.813179724191|-47.256191828487|-47.752591877776|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-49.214277307479|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|44.285988488165|43.90235102438|43.892765710343|43.882117268763|43.582776172648|43.462681566886|42.916730442767|42.493457943338|41.906483921892|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|||||-46.062600247054|-46.680552288325|-46.737919584102|-46.737919584102|-46.737919584102|-46.739225139427|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015||||||44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|43.043109970678|42.475540458482|41.840741805811|40.314558961413|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.013801974054|40.013801974054|40.013801974054|39.997168242927|39.64566053055|39.64566053055|39.64566053055|39.263111682979|37.975537190004|37.565756145632|37.143779665801|37.099789404702|37.099789404702|37.099789404702|35.284339242325|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-39.630211677159|-40.610567134845|-40.964412523892|-41.051809930981|-41.051809930981|37.374394273942||37.374394273942|37.374394273942|37.374394273942|37.026989884051|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|35.83352760511|35.235749183291|35.102836982766|35.102836982766|35.102836982766|35.102836982766|34.692413979875|34.692413979875|34.692413979875|34.692413979875|34.417853547585|34.216959213164|34.112494811908|33.594527727164
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|86.722950596806|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765||-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-104.02754096249|-107.03615738793|-111.75683993149|-112.6964901691|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|104.50901503252|104.29335207064|101.34261315751|99.858457707567|98.48389815009|98.48389815009|98.098774365986|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-110.93477803997||-113.02752878193|-117.06392163175|-117.12102115306|-120.18447142346|-120.49385272908|-120.93761753427|-121.82451179046|-121.82451179046|-121.82451179046|-122.77723532273|-125.61359480303|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.24760346358|-128.24760346358|-128.24760346358|-128.24760346358|-128.77636669246|-128.77636669246|-128.77636669246|-128.77636669246|-130.35707206823|117.71040866873|117.71040866873|116.78815507326|116.78815507326|116.00117187356|116.00117187356|116.00117187356|115.60130564212|115.31704375773|115.31704375773|111.63900563252|111.63900563252|111.63900563252|111.63900563252|111.63900563252|109.38223263436|108.39136925465|106.97930146066|105.48833950185|105.48833950185|105.48833950185|102.13704117827|-113.01481524723|||||-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.75535171581|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-116.73670672493|-117.59633911006|-120.22926677987|-122.59330342789|-122.59330342789|-122.59330342789|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|109.68278440383|109.68278440383|109.68278440383|109.68278440383||||||109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|101.86828809978|101.80365802184|101.16517312146|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|99.312329029288|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246||95.263197548829|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|94.761653460054|94.761653460054|94.657394344043|93.958218820041|92.057675558777|92.057675558777|90.736306939359|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|88.763294197993|86.542549956591|84.06394583732|83.786968266892
08532|1054997|/equities/mulkia-gulf|TADAWULALL|7.5218820793622|7.5104716392203|7.5104716392203|7.4877464077918|7.4763849335742|7.438205250748|7.4301174135147|7.4301174135147|7.4301174135147|7.3373527759908|7.3087252240047|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407||-7.5151678048407|-7.5840753938131|-7.6367507141356|-7.70694514574|-7.8304944442531|-7.937771630157|-8.0069683656306|-8.065910095324|-8.065910095324|-8.065910095324|-8.1604554855712|-8.2666173206311|-8.4056861385749|-8.573539785218|-8.6967111204198|-8.7741233081874|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.8825014169896|-8.88944589384|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977||-9.1712855320106|-9.1712855320106|-9.1712855320106|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318||-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2793725649266|9.1089665763783|9.1089665763783|9.1089665763783|9.1089665763783|9.0855184521065|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.0380471405561|9.0380471405561|9.0380471405561||9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0056702816393|9.0056702816393|9.0056702816393|9.0056702816393|||||8.974408268917|8.974408268917|8.8732309076393|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.266303990759|-9.2892262918834|-9.2913628665478|-9.36984820806|-9.4348308824059|-9.4397298346033|-9.4397298346033|-9.4869224241563|-9.5297800144527|-9.5297800144527|-9.54975584712|-9.5969510472083|-9.631612344612|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6402345802326|-9.6597054430665|-9.6763386669889|-9.6898209720999|-9.7398011585242|-9.7436679094109|-9.7674087119404|-9.7804539548362|-9.8349486310178|-9.9452452079373|-9.9452452079373|-9.9658276125146||||||-9.9865779401286|-9.9865779401286|-9.9917532604517|-10.012503482852|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8183246871143|9.8183246871143|9.7770275297329|9.775030633097|9.7633676752835|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8634249625977|-9.8634249625977|-9.8657095150664|-9.8657095150664|-9.87427043075|-9.87427043075|-9.87427043075|-9.87427043075|-9.87427043075|-9.890855514944|-9.8953950272008|-9.9024016839983|-9.9024016839983|-9.9276687814926||-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9614775100767|-9.974419372989|-9.9754664298707|-9.9810737367928|-10.038970973366|-10.091634090602|-10.108482528461|-10.111645175514|-10.111645175514|-10.124606081178|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8637574037601|9.8141747404789|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253
08533|1054998|/equities/musharaka|TADAWULALL|8.6179792420995|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.4877301577481|8.4877301577481|8.4826916387239|8.4826916387239|8.3676015192466|8.3676015192466|8.3676015192466|8.3676015192466|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7389211085409|-8.7993566622303||-8.8231737470148|-8.8368599520257|-8.8731776460598|-8.9418641444257|-8.9598490260499|-8.9981655569493|-9.0157396497129|-9.0669330161809|-9.103814023733|-9.1039061413869|-9.1039061413869|-9.121818880794|-9.121818880794|-9.121818880794|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.3136042416874|-9.3284493354496|-9.3438323766586|-9.3448141714595|-9.3564375826192|-9.3564375826192|-9.3704860418453|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204||-9.5057464031361|-9.5057464031361|-9.5057464031361|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5347783232874|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.606525411314|-9.6227166095964|-9.6227166095964|-9.6227166095964|-9.6452400860512|-9.6524895227975|-9.6594935038731|-9.6594935038731|-9.669436730615|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.7262796130746|-9.8014217181305|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|||||9.5037104339729|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.8526445678357|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.9011629503436|-9.902403610886|-9.9571152461246|9.6904751620818|9.6904751620818|9.6216387044642|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016||||||-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6468440242809|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8542097734765|-9.8730109717399|-9.8783454923664|-9.8795993272548|-9.8795993272548|-9.8795993272548|-9.8795993272548|-9.8989995788738||-9.9237857597769|-9.9237857597769|-9.9237857597769|-9.9237857597769|-9.9403097866249|-9.9403097866249|-9.9403097866249|-9.9820108676699|-9.987234197805|-10.008037287604|-10.049486167575|-10.088317826219|-10.102058455321|-10.102058455321|-10.132906419713|-10.132906419713|-10.132906419713|10.014969956149|10.014969956149|10.014969956149|10.014969956149|10.014969956149|9.971078010918|9.9378642997491|9.9365156978752|9.9218715908089|9.9218715908089|9.9143014751053|9.8782325877541|9.8782325877541|9.8782325877541
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-10.414534933426|-10.456626926372|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.515721399905|-10.515721399905|-10.525027150713|-10.948613876328|-11.137577951203|-11.315178646257|-11.495537666933|-11.571272378119|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.767121232782|-11.952074277438||-12.066863947486|-12.237909137513|-12.324924696982|-12.324924696982|-12.324924696982|-12.523051038385|-12.56186497604|-12.56186497604|-12.56186497604|-12.855758459911|-12.855758459911|-12.957508433989|-12.957508433989|-12.957508433989|-12.957508433989|-13.145288216991|-13.168887005818|-13.168887005818|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.384576901439|-13.444218433172||-13.908880644673|-14.109088804538|-14.109088804538|-14.448693807715|-14.839295024998|-14.945722442343|-15.22975111612|-15.263194926431|-15.263194926431|-15.263194926431|-15.358465428981|-15.358465428981|-15.358465428981|-15.358465428981|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.601798751844|-15.960051301335|||||-16.030535701485|-16.167204807833|-16.269989118129|-16.606997288102|-16.722839925944|-16.874099517597|-16.928006980955|-16.928006980955|-16.928006980955|-16.928006980955|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-17.151033821771|-17.329977767411|-17.605296677773|-17.605296677773|-17.605296677773|-17.747183343243|-17.802718132151|-18.219847221521|-18.597120518317|-18.788204717228|-19.370533359922|-19.571958794502|-20.339510615565|-20.85681500247|-21.544324925772|-22.484611726725|-23.208431271408|-24.214259337158|-25.086497623358||||||-26.307630519772|25.323014598528|25.070016072237|24.308352123856|-23.61025366611|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|30.609604615512|29.810669972436|29.242412860676|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-32.247039180104||-32.435599067811|-32.775665842829|-32.852324711966|-32.852324711966|-32.852324711966|-32.852324711966|-32.969249764733|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.192928172976|30.867050803943|30.867050803943|30.867050803943|30.471722776408|-32.396880187007|-32.396880187007
08535|40407|/equities/najran-cement|TADAWULALL|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.5998921512|-12.5998921512|-12.615435772299|-12.652706443335|-12.678563236159|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738||-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.753815445034|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.789255390064|-12.971394602343|-13.009327535148|-13.11480795489|-13.273120632284|12.322413978762|12.322413978762|12.322413978762|12.060459624602|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.857204703027||-13.011338317321|-13.193709784002|-13.281899325551|-13.409888338713|-13.709875715737|-13.794306689903|-13.891451922175|-13.950502120915|-13.954446541752|-13.954446541752|-14.140496558045|-14.399440361499|-14.426045286919|-14.513383137148|-14.605981759409|-14.749979103251|-14.899977300613|-14.993307588331|-15.003675193513|-15.165195327031|-15.197994184745|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.520177459629|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.266766981101|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|||||-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.437683729033|-15.437683729033|-15.437683729033|-15.484093193324|-15.967881684074|-16.032090139134|-16.19121180612|-16.663568932018|-16.91507589177|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.246657696652|-17.285175578779|-17.313527920716|-17.364849729883|-17.364849729883|-17.36551305376|-17.36551305376|-17.36551305376|-17.739459266514|-17.900937916136|-17.900937916136|-18.116596620719|-18.5239963724|-18.713329018684|-18.910366152759|-18.912628066799|-19.133491101409|-19.133491101409||||||-19.32795814513|-19.32795814513|-19.32795814513|-19.504397752536|-19.61933186612|-19.893372159944|-19.893372159944|-19.989301581898|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.310164948205|18.254772552124|18.254772552124|17.864190931973|-18.754181838643|-18.754181838643|-18.754181838643|-18.754181838643|-18.797979964825|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.800506662569|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676||-18.614562072676|-18.614562072676|-18.64106444361|-18.64106444361|-18.644515768711|-18.6672398956|-18.901376873407|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|17.953893999122|-18.541265653976|-18.541265653976|-18.541265653976
08536|11695|/equities/nama-chems-co|TADAWULALL|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|29.644982021362|-36.596561668627|-36.596561668627|-36.596561668627|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.687021370048|-41.643912760543|-42.643235807206||-43.184152634702|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-44.475297476309|-45.197281527247|-45.197281527247|-45.670407394968|-45.670407394968|-45.683785867252|-46.640071815966|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.306597100155|43.306597100155|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625||43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|41.81186994873|-46.496611121117|-46.496611121117|-46.496611121117|-46.496611121117|-46.585122959282|-47.150136621424|-48.164040944784|43.904793645975|43.904793645975|43.904793645975|43.904793645975|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|42.301479127848|42.018311795088|41.809234310623|41.757481550107|41.372203799231|40.396894212281|39.877104595541|39.487864752527|39.487864752527|39.487864752527|38.672629113458|38.047365342536|37.266517810202|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|||||-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.419696704321|-42.006991076705|-42.006991076705|-42.006991076705|-42.006991076705|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-43.582513400126|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.391681944696|39.460200931593|38.948088648344|38.948088648344|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008||||||38.604881242008|38.108200659455|-41.207547598595|-41.207547598595|-41.207547598595|-41.207547598595|-41.627830961804|-42.375367777723|-42.886519795412|-43.051687856243|-43.419120999911|-43.419120999911|-43.419120999911|-43.943465149776|40.23543163753|40.23543163753|40.23543163753|40.23543163753|40.23543163753|38.581035576667|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.456111930366|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.080382494813|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-41.935744675547||-41.967495185965|-42.613882946564|-43.157668838555|-43.157668838555|-43.157668838555|-43.157668838555|-43.157668838555|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.585670088784|38.585670088784|38.585670088784|38.585670088784|38.585670088784|37.225744882177|36.270270946899|36.116969880438|35.524411105421|34.946567640599|34.482297802299|34.380330933829|32.980921945859|32.417690923797
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-39.063184280161|-39.694722832313|-40.908489956979|-41.533604902828|-41.76226657654|-41.76226657654|-42.505051546905|-42.832812977735|-42.948223009047|-43.059532836555||-43.059532836555|-43.689386477601|-44.344227212789|-44.344227212789|-44.344227212789|-44.913660890662|-46.056352066555|-46.240242315858|-46.240242315858|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.697850203866|-47.697850203866|-47.697850203866|-50.120118432965|46.020085077695|46.020085077695|46.020085077695|46.020085077695|45.515101985267|-48.779479392864|-48.779479392864|-48.779479392864|-48.779479392864|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.297316966307|-49.297316966307||-50.242915431185|-50.242915431185|-50.242915431185|-51.024113009951|-52.140882411026|-52.27883499466|-52.909501808131|-52.909501808131|-52.909501808131|-52.909501808131|-53.380111986281|-53.380111986281|-53.469176722767|-53.77545213832|-54.024538571455|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|51.678728287097|50.940229407809|50.092480308065|50.092480308065|49.948930985673|49.540660283018|48.98336918823|48.890530209385|48.890530209385|48.426852337346|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|||||-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-52.956887516336|-54.41476441781|-54.41476441781|-54.41476441781|-55.535111760213|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.999753051859|-56.314846599374|-56.314846599374|-56.709259232188|-57.014819048405|-57.487011484041|-58.101676886628|-58.101676886628|-60.228737452903|-60.975107408539|-61.165883197802|56.096707959607|56.096707959607|56.096707959607|56.096707959607||||||53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|52.408274267035|52.054657403978|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|50.608423749225|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-54.051907334535|-54.051907334535|-54.263231473729|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109||-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.447713973496|51.447713973496|51.016253550485|51.016253550485|51.016253550485|50.03861626832|49.425131365638|48.580144613961
08538|1116144|/equities/national-company-learning|TADAWULALL|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.59925998924|62.59925998924|62.59925998924|62.343622888435|61.359577935392|59.993976585793|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117||59.187731467117|59.187731467117|59.187731467117|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|59.865889364047|59.865889364047|58.252331399088|58.252331399088|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|56.179353190248|56.023892521349|56.023892521349|55.805520236588|55.805520236588|55.805520236588|55.805520236588|55.805520236588||55.805520236588|54.544414719692|54.544414719692|54.544414719692|54.544414719692|53.86601449025|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-62.472239042863|56.211881526887|56.211881526887|56.211881526887|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.693449629047|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|||||56.106771228997|56.106771228997|56.106771228997|56.106771228997|54.842617962592|54.842617962592|54.842617962592|54.842617962592|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|53.775918454232|53.423243066008|53.392891402518|53.392891402518|52.775435866554|50.642438160157|50.642438160157|50.642438160157|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129||||||49.796137590129|49.540485519555|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-55.233150538096|-55.527652833061|-55.527652833061|-56.130726811176|-56.227810945701|-56.227810945701|-56.227810945701|-57.436457623587|-58.9413065841|-58.9413065841|-60.223675084357|-60.676305055888|-61.80144908723|-63.4627192583|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-65.967345890315||-67.531583738985|-67.531583738985|-67.531583738985|-67.531583738985|-67.531583738985|-67.746202628549|-68.456891555186|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|61.626892772085|61.31321453029|61.23277016092|61.23277016092|61.23277016092|61.23277016092|60.264534849305|60.264534849305|59.934316629422|59.934316629422|59.934316629422|59.934316629422|59.934316629422|-63.502356700776
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-23.688119648693|-23.82124312586|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-25.112534463684||-25.59170504442|-25.73967235211|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-26.55674869625|-26.690831736373|-27.228146318646|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.754752040528||-28.816391283299|-29.502951511662|-29.502951511662|-30.250502145865|-31.178336183869|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.574685539143|27.411365491886|27.411365491886|27.411365491886|26.782072895919|26.514288406503|26.514288406503|26.196432198564|25.532146972065|24.877384867541|24.047094466809|23.493993788432|22.576659552997|22.28439609067|22.28439609067|22.28439609067|22.28439609067|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|||||21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|20.795894547964|-26.543231467977|-26.543231467977|-26.543231467977|-26.543231467977|-27.345812140322|-27.745347246436|-28.4814969532|-29.583885245004|-32.271539428144|-33.712820611959|-35.461467198272|-36.801630474616|-37.740699637255|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-39.181143040097|-39.181143040097|-39.421493847397|-39.421493847397|-39.421493847397|-39.843325861324|-40.078697266435|-40.965217870976|-41.758574479714|-42.212305698014|-42.608117908479|-42.631240679424||||||-42.778131344961|-42.778131344961|-42.778131344961|-42.778131344961|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.917786307269|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.234383665628|-44.838203521909|-45.098400417597|-45.098400417597|-45.603777266908|-46.720863078886|-47.493658776702|-47.493658776702|-47.737397665913|-48.169333028722|-48.59648042247|-48.743311622908|-49.367570377246|-50.530632947171|-50.70070369849|-51.775779386465|-52.164757035512|46.61964272796||46.61964272796|46.61964272796|46.61964272796|46.238493488219|-50.55710958695|-50.55710958695|-50.55710958695|47.129689306558|47.129689306558|47.129689306558|46.716320349708|46.526468411568|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|44.863403536709|44.569016594249|44.569016594249|44.504463348739
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-11.069504540196|-11.069504540196|-11.069504540196|-11.153894151836|-11.157660287387|-11.166289216684|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.383162403647|-11.403513803022|-11.415819826854|-11.415819826854|-11.44646685999|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.508910407241|-11.588789557545||-11.630877440869|-11.688752856187|-11.718674309393|-11.718674309393|-11.718674309393|-11.718674309393|-11.748526872684|-11.876329621034|-11.876329621034|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.092875603047|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.47586452271|11.147627160565|-11.523730954764|-11.523730954764|-11.523730954764|-11.523730954764|-11.576367388431|-11.652630764316||-11.821811682726|-11.949791173963|-11.985322878127|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.046815563053|-12.283127971059|-12.379031070478|-12.408923714698|-12.445471067496|-12.551634385926|-12.651816079729|-12.724340842233|-12.724340842233|-12.763754194737|-12.763754194737|-12.820522894425|12.215467473933|12.215467473933|12.129408488748|12.052676026553|11.968529507551|11.903863573557|11.903863573557|11.854292605194|11.698103081157|11.584558525538|11.48395404866|11.40550470408|11.316919463601|11.316919463601|11.316919463601|11.295466204182|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|||||-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-12.107826861435|-12.125959124454|-12.125959124454|-12.239954540341|-12.5621718005|-12.651301975124|-12.687002150078|-12.906668733512|-13.130742734179|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362931427585|-13.402145793291|-13.442383848133|-13.562649023204|-13.635369044357|-13.635369044357|-13.822632398664|-13.935147221948|-14.067941383152|-14.136964237283|-14.136964237283|-14.157942151841|-14.157942151841||||||-14.157942151841|-14.157942151841|-14.157942151841|-14.214379946188|-14.369310926283|-14.497011951699|-14.558902692016|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.764011761259|13.647790958165|13.568657029204|13.115174890152|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.789442801659|13.148311957863|13.148311957863|13.148311957863|13.148311957863|13.148311957863|12.872568776372|-13.326444632899|-13.326444632899|-13.326444632899|-13.326444632899|-13.357160893956|-13.387956186444|-13.492661801275||-13.492661801275|-13.550735675954|-13.634150464958|-13.644611684951|-13.68623547253|-13.702483809623|-13.856093526586|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.397234019295|13.352482222469|-13.773352306544|-13.773352306544|-13.773352306544|-13.773352306544
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.665560897747|-11.850623272701|-11.977359452561|-12.233732928518||-12.298592026238|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.401692640203|-12.485214246002|-12.835793244272|-13.108659624424|-13.390733002917|-13.480657941638|-13.480657941638|-13.558508588802|-13.882787335726|-14.682082527474|-14.682082527474|-14.710092140122|13.62405087185|13.62405087185|13.62405087185|13.62405087185|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.551902208601|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.051324157347|-15.051324157347||-15.691471237198|-15.960523334097|-15.986137512603|-16.465708020968|-16.940407151359|-16.940407151359|-16.940407151359|-16.940407151359|-17.306008094303|-17.315565579194|-17.556183277521|-17.971314256891|-18.300349572747|-18.559276743564|-18.716975075042|-19.166638751865|-19.242879242073|-19.242879242073|-19.242879242073|-19.300097258457|-19.300097258457|-19.658996881786|-19.756663443582|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|||||-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-20.683813868619|-21.973126105309|18.336142156821|18.336142156821|18.336142156821|18.336142156821|17.373491179393|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|15.406407761843|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-19.022861413434|-19.513034374929|-20.549151667198|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.376804775092|18.376804775092|18.037154773973||||||-20.900432557531|-20.900432557531|-20.900432557531|-21.506220573262|-22.05713054215|19.803701524068|19.803701524068|19.803701524068|19.803701524068|19.789925076486|18.916571592756|18.594092342001|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.504426030372|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.317727672064|17.841154322584|17.189049439916|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.817893898273|16.793398658197|16.396501743971|16.073903157606|16.073903157606|15.980751013639|-17.239744204876|-17.239744204876|-17.239744204876|-17.349924544571||-17.349924544571|-17.349924544571|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.028586770631|15.828836018881|15.816245775577|15.814211739871|15.814211739871|15.736955737376|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.555277386134|15.15895476918|15.064929067874|14.857723619965|14.811944752299|14.495689583447|14.4431517396
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.83518460851|42.868549207459|42.868549207459|42.868549207459|42.868549207459|41.886494793374|41.886494793374|41.886494793374|41.886494793374||41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.115523977877|41.108361927817|41.108361927817|39.228735729665|38.490262345706|-42.349152774628|-42.349152774628
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-59.677136587891|-59.677136587891|-59.991263256905|-60.145848656625|-60.550942739878|-60.556600501177|-61.068447459668|-62.53160705934|-63.281559785671|-63.281559785671|-63.281559785671|-63.496176437611|-64.540958715656|-64.540958715656|-64.75662054086|-64.812913831343|-65.692125885872|-66.585694411494|-66.975238418677|-66.975238418677|-66.975238418677|-66.975238418677|-67.489152272651|-68.882654040206||-68.882654040206|-68.882654040206|-70.043414639004|-70.043414639004|-70.043414639004|-71.170461388173|-73.094958539078|-73.705507114275|-74.767232924417|-75.391369322621|-76.068186949451|-76.974923308935|-76.974923308935|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-78.529022876886|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|72.903679064321|72.259647558583|72.13293859523|71.914379353451|-77.150605426986|-77.150605426986|-77.150605426986|-77.150605426986||-77.980718840599|-77.980718840599|-77.980718840599|-77.980718840599|-78.831133476304|-78.831133476304|-79.362373580984|-80.019302198679|-80.724448100764|-80.724448100764|-81.121606288175|-81.196228700457|-81.545812718933|-81.600898867255|-81.754549846948|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.46273799973|79.125265291855|78.183627423892|77.904031233931|77.326700269011|77.163000383672|77.072839490054|77.072839490054|76.753151513336|76.136836371154|75.363151269191|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|74.777183167359|74.777183167359|74.777183167359|73.641311663412|73.374848967043|||||73.374848967043|73.374848967043|73.374848967043|73.374848967043|72.555390284291|-77.960011843999|-77.960011843999|-78.388901794574|-78.669633710117|-78.669633710117|-81.432924310069|-82.203249657265|-82.548057463557|-82.970064696108|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317||||||-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-84.029599261527|-84.343999094704|-85.115555651694|-86.245060478879|-86.644521144233|-86.644521144233|-87.277243511767|-89.241381425428|83.997828775899|83.997828775899|83.997828775899|81.131726371594|81.131726371594|81.131726371594|79.779696053209|78.488550576834|77.887275282176|77.419192808239|76.726882423922|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|75.305950666955|-78.529073260092|-78.529073260092|-79.460082502126|-80.077870124975|-80.647631692003|-80.731488810144|-80.731488810144||-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.435786905873|78.050876289593|77.817642695359|77.691536593648|77.691536593648|76.135041846403|75.467951408591|75.467951408591|75.064388504256
08544|997128|/equities/raydan-co|TADAWULALL|-23.053419180894|-23.579354149527|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-25.351085591945|-25.924538957447|-26.209060035334|-26.209060035334|-26.90895645948|-27.754951295276|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-29.067765973004||25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.261864824203|-27.390259714242|-27.390259714242|-27.390259714242|-27.390259714242|-27.403621641923|-27.827357045069|-27.870397081258|-28.30710823258|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|24.991389133278|24.729321216812|24.244405242326|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.996753180312|-26.996753180312||-27.491749248739|-27.491749248739|-27.571722942189|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.415348527264|-28.844647934516|-28.896200936615|-28.896200936615|-29.632746371494|-30.014655811771|-30.752123019413|-31.022590916486|-31.022590916486|-31.622976083591|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.082309513524|29.069642954505|29.069642954505|29.069642954505|28.368964757562|27.111533046799|27.111533046799|26.81953311081|26.514065690783|26.357312356926|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.615427019468|-29.216400996701|||||-29.305348175385|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.908623566637|-29.908623566637|-29.908623566637|-30.892873620998|-31.794340292625|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.432060515131|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.931065376809|-33.684200613819|-33.969975760393|-33.969975760393|-33.969975760393|-34.40444374395|-34.709272070202|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618||||||-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618|-36.13161449732|-36.981919236493|-36.981919236493|-36.981919236493|-37.001317210903|-37.001317210903|-37.001317210903|-37.001317210903|-37.884092114491|-38.993045778321|-39.738509415009|-39.738509415009|-39.738509415009|-40.875601289911|-41.750566150724|-41.750566150724|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.121027760107|-42.508057672329|-42.508057672329|-42.508057672329|-42.508057672329|-43.158207238324|-43.514580895145|-43.514580895145|-44.269451540531|-44.745687839646|-44.745687839646|-44.745687839646|-44.745687839646|-46.154471685774||-46.496008203928|-46.496008203928|-46.496008203928|-46.496008203928|-46.496008203928|-46.496008203928|-46.595338289941|-47.452928376424|-47.604024489972|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976|-47.675019079976
08545|11741|/equities/red-sea-housin|TADAWULALL|-24.416805657383|-24.668673100998|-25.110748678368|-25.183137989395|-25.183137989395|-25.183137989395|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-26.538141121121|-26.569926832011|-26.569926832011|-26.788808290485|-27.767008614014|-28.272028646284|-28.272028646284|-28.272028646284|-28.487071861227|-28.487071861227|-28.924524269059|-30.768915557811||-31.654351234381|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-32.340110506442|-32.340110506442|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-33.170352243707||-34.906916646955|-34.906916646955|-34.927128717631|-35.452365792824|-36.710962203955|-36.931622721327|-37.729582284967|-38.211868858602|-38.211868858602|-38.211868858602|-38.211868858602|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|32.959918150751|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|30.179802086684|28.277556475371|27.700063555737|25.647293136407|25.06088092359|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.505189540337|-29.506878564038|-29.644417420394|||||-29.644417420394|-29.644417420394|-29.644417420394|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-30.038965700145|-30.038965700145|-31.299496118753|-32.245851561459|-33.190947670299|-33.190947670299|-34.232803285738|-35.513899843582|-36.108254371626|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.713480502323|-36.713480502323|31.748101201371|29.712392240449|-33.297896908737|-33.919451129676|-34.348650647094|-34.348650647094|-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718||||||-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718|-35.959098464609|-36.940286034082|-37.715174535617|-38.311563125038|-38.613128221102|-38.613128221102|-38.613128221102|-38.613128221102|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-40.061804413155|-40.720476176292|-41.256085742348|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.726963076281|-42.211234871201|-42.594960124021|-42.633237316349|-42.757355003599|-43.265707948741|-43.980485257106|-44.042616641738|-44.173651315816|-44.173651315816|-44.353661737498|-44.353661737498|-44.353661737498|-44.550724632827|-44.550724632827|-44.550724632827|-44.550724632827|-44.550724632827|-45.238494059871||-45.471274849916|-45.922572156462|-45.922572156462|-45.922572156462|-45.922572156462|-45.922572156462|-46.458478738503|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|41.682011403129|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-33.3872674917|-33.3872674917|-33.3872674917|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-34.080711452202|-34.080711452202|-34.70912360266|-34.985137505831|-36.605705839066|-37.200784901412|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561||34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.110156597251|33.712185180883|33.712185180883|33.712185180883|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.182032386579|33.105035985088|31.577816871113|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|29.955946237626|-33.044030906602|-33.044030906602|-33.044030906602|-33.044030906602|-33.735033620115|-34.122260319652||-34.749734493828|-35.149703975889|-35.3996726102|-35.49407821964|-35.857195893319|-35.857195893319|-36.610772494245|-36.898081863113|-37.148247951573|-37.148247951573|-37.409163627697|-37.490739356227|-37.507493775496|-37.507493775496|-37.507493775496|35.20618088671|35.20618088671|35.01798028889|34.856088955565|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.422540864911|34.061156177483|33.67906114786|33.26272955315|33.26272955315|33.158589579184|33.124803150533|33.124803150533|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.079036610165|32.521154077891|31.954059874617|-35.431343655187|-35.431343655187|-35.431343655187|||||-35.431343655187|-35.431343655187|-35.431343655187|-35.829270155781|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.301484774682|-36.313870228776|-36.313870228776|-37.757076887564|-38.50861362982|-38.50861362982|-38.50861362982|-38.50861362982|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.767529812545|-40.57781192008|-40.811458070448|-41.099946972974|-41.099946972974|-41.113954079832|-41.113954079832|-41.113954079832|-43.026615474716|38.905104168532|38.905104168532|38.822339067059||||||38.38315456134|38.306363396952|38.306363396952|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|37.449204936682|36.840784619317|36.256427100483|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|35.812921900104|35.642136461812|35.194039750186|35.162704520862|35.162704520862|34.819669358643|34.601062806843|34.601062806843|34.601062806843|34.601062806843|34.601062806843|34.512291414206|34.03865462615|33.813246332268|33.813246332268|33.813246332268|33.581385067944|33.069321701985|33.069321701985|33.069321701985|33.069321701985|33.069321701985||32.63813577544|32.291833664302|32.291833664302|32.135369805632|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.920135491015|31.372371241915|30.815669770624|30.815669770624|30.815669770624|30.815669770624|30.815669770624|30.281300168993|30.107001734842|29.293890795298|28.9458527089|28.9458527089|28.067615032288|27.594572067363|27.274523947088|26.866138269999
08547|994496|/equities/riyad-reit|TADAWULALL|-10.366921620639|-10.469912852482|-10.529903400425|-10.562114490937|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.581295323399|-10.594684692442|-10.594684692442|-10.594684692442|-10.640760364598|-10.756400362723|-10.812641514952|-10.812641514952|-10.812641514952||-10.812641514952|-10.906269062024|-10.999187615692|-11.059984946912|-11.059984946912|-11.103316334294|-11.23479575957|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.331547672791|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.616225713486|-11.736917595062|10.999731412158|10.999731412158|10.883035093132|10.835594660246|10.791250937796|-11.466191341492|-11.466191341492|-11.466191341492|-11.466191341492|-11.683545538687||-11.79638646401|-11.79638646401|-11.79638646401|-11.974874001488|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.097044226991|-12.097345176694|-12.097345176694|11.459307350744|11.459307350744|11.459307350744|11.459307350744|11.387008258622|11.12667573483|10.905953385303|10.905953385303|10.905953385303|10.905953385303|10.828836628541|10.820415798951|10.820415798951|10.796017134774|10.689280389989|10.689280389989|10.678089485394|10.645655166029|10.645172555048|10.588563565308|10.588563565308|10.588563565308|10.583959345347|10.50884337373|10.436493184251|10.402770177172|10.354188591956|10.212432126997|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.701684056854|-10.734355892701|-10.734355892701|-10.734355892701|-10.734355892701|||||-10.734355892701|-10.734355892701|-10.734355892701|-10.774760487103|-10.774760487103|-11.0008444283|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.139607730218|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931||||||10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.621270209192|10.591411517327|-11.085170259366|-11.085170259366|-11.114633655426|-11.139593230218|-11.17288177381|-11.202090611834|-11.226767291381|-11.269741947732|-11.275268377289|-11.284607508525|-11.284607508525|-11.284607508525|-11.319563762727|-11.502848987648|10.941279326468|10.931421185632|10.928246128448|10.922495166337|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.886801688856|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946||10.798269109595|10.724743344904|10.500825911231|10.452028783899|10.288920491648|10.214356150575|9.9881742423855|-10.081760678016|-10.081760678016|-10.094178713387|-10.144087726348|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.161805327205|-10.161805327205|-10.161805327205|-10.163116913668|-10.16457423196|-10.177860408202|-10.185400438723|-10.194198119701|-10.194198119701|-10.194198119701|-10.222998129065|-10.239442439802|-10.2443323281|-10.2443323281
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-41.199550858105|-42.152277883517|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-44.18106269451|39.732548775173||39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|38.788943676923|37.484936825406|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|36.71046648533|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.685140487722|-41.286266191328||-41.50418541997|-41.62964898314|-41.782945221949|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-42.027414707187|-42.649904043413|-42.977670650722|-43.297413487171|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|||||-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-43.383031826831|-44.597811784587|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-45.242020219888|-47.071688539811|42.211684288029|42.211684288029|42.211684288029||||||42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|41.329649251307|39.47183195044|38.69370297248|38.354113566157|37.537906420757|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.456535996145|-40.456535996145|-40.456535996145|-40.797267688579|-40.797267688579|-40.983073514111|-41.092682842128|-41.092682842128|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.18688297828|-41.18688297828|-41.248261588863|-41.248261588863|-41.248261588863|-41.492043526337|37.968234598605|37.968234598605||37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.886926399302|37.779918814844|37.077687529663|36.711649622863|36.711649622863|36.026834397786|35.4131498395|34.50905482621|33.318393997031
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||-12.995251624646|-13.154724510579|-13.26191590458|-13.662129117713|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-14.164664718036||-14.695183246802|-14.914647810405|-15.485164051526|-15.877413462536|-15.877413462536|-15.877413462536|-16.241570895399|-16.560634393919|-16.708482498845|-16.832758209132|-17.14306462807|-17.220184556993|-17.220184556993|-17.220184556993|-17.539093803865|-17.627395576657|-17.627395576657|-17.627395576657|-17.627395576657|-17.639329003428|-17.955920907231|-18.317689812152|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.422804453206|16.159782518095|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.071455476053|16.071455476053|16.071455476053|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.808525312868|-16.808525312868|-16.997191680468|-16.997191680468|-17.406665217598|||||-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.662961416464|-18.069828969732|-18.069828969732|-18.097587937001|-18.953987194304|-19.021094023451|-19.021094023451|-19.207882019397|-19.544313850796|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-20.120913729768|-20.571015183243|-20.607360223401|-20.607360223401|-20.607360223401|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196||||||-20.880721699196|-20.880721699196|-20.880721699196|-20.989691137161|-21.467434219614|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|19.951889991094|-21.548406078544|-21.548406078544|-21.548406078544|-21.548406078544|-21.708228590452|-21.930254726899|-22.252504857924|-22.395005897843|-22.647812917022|-22.647812917022|-22.647812917022|-22.837570802137|-23.096188483155|-23.191321304017|-23.838135112848|-24.036714260915|-24.036714260915|-24.036714260915|-24.187460150033|-24.566864784007|-24.566864784007|-24.834294009478|-25.422549115587|-27.360609331582|-28.354566352073|-28.507850718172|-29.169834533964||-29.199816297199|-29.34505415844|-29.34505415844|-29.34505415844|-29.34505415844|-29.34505415844|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.902428104748
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|81.466728659143|80.185256184991|79.878062342997|79.688968775443|79.688968775443|79.354825355148|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.966335592922|-85.966335592922|-85.966335592922|-86.312591881947|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945||-87.162219740945|-87.558025918622|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-89.594306189343|-90.215899156779|-90.828773789108|-91.028121082503|-91.028121082503|-91.47013334932|-92.705704738719|-93.161895171385|-93.368772921277|89.009777771984|89.009777771984|89.009777771984|89.003434283688|89.003434283688|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.353776821444|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-93.308838405883|-93.798709170328||-95.365236141402|-96.439150335743|-96.543500796903|-98.142779341394|-100.56419774234|-100.90466754899|-102.12428250708|-102.12428250708|-103.20775403404|-103.20775403404|-104.00305800332|-104.78011547147|-104.78011547147|-104.78011547147|-104.79457130497|-106.21063486808|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-107.74699087214|101.68327259757|101.68327259757|101.68327259757|101.05919440298|100.51022066571|99.478022198966|99.342243835982|98.602493151091|97.502767624748|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-105.22663259125|||||-106.14070075989|-108.25077972413|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-110.05760612164|-110.05760612164|-110.05760612164|-110.05760612164|-114.26400714091|-115.40371604235|-115.40371604235|-116.91524055568|-118.81693403553|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-121.13819638792|-122.70910582612|-123.36571515079|-123.36571515079|-123.36571515079|-123.58412777577|-123.94903094674|-124.75447493025|-127.77164025249|-129.37959994146|-129.6773314881|-131.96370478997|-132.07864765338|-132.07864765338|-133.03289606753|-133.03289606753|122.09335153416|122.09335153416|122.09335153416|122.09335153416||||||122.09335153416|-130.22654025769|-130.22654025769|-130.22654025769|-132.14060113403|-132.7809879335|-132.7809879335|-134.27887387102|-135.4209709678|-135.97885646134|-136.3876179513|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-139.12518130098|130.28595575441|130.28595575441|130.28595575441|130.28595575441|130.28595575441|129.18440240345|127.09377705743|123.80419876499|119.20466605737|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708||-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.48858699101|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.13994135193|118.95549344279|118.06165810931|118.00184590406|116.06871750164|114.97635006692|113.6959445188|113.45104971965
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.33502741591|-151.51417049055||-151.51417049055|-151.51417049055|-153.59352412362|-155.50435020476|-155.50435020476|-157.10484051207|-157.38315544636|-161.24587391667|-161.24587391667|-165.806530304|-168.49614495177|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-173.3615842776|-175.02398999051|163.26314476707|163.26314476707|163.26314476707|163.26314476707|163.26314476707|160.69828170452|160.69828170452|160.69828170452|157.90920579338|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-170.75583092605|-171.52869814673||-174.47633042644|-175.0997740156|-175.0997740156|-175.0997740156|-180.49725011917|-180.49725011917|-183.57314222943|-183.57314222943|-184.59523018068|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|163.76397505414|157.27109136196|154.12342569135|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.3372274876|150.63025140766|146.57806068001|143.1037715342|143.1037715342|142.4264080686|141.12934755425|138.36594342236|137.78437666368|127.87153386486|127.22288943383|127.22288943383|126.73653211696|125.81837156198|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-140.78842692713|-142.25380489936|-146.6375598125|||||-146.975069171|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-152.88305284355|-152.89760290367|-152.89760290367|-154.81955556056|-156.48498968885|-156.48498968885|-156.48498968885|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-162.44044778226|-163.07828158668|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-166.93293332922|-169.26992999037|-170.622145451|-176.16903897225|-178.5811375556|-178.5811375556|-178.5811375556||||||-180.38659831951|-180.38659831951|-180.38659831951|-184.24066513854|-186.80073514335|-190.25637272059|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.47860334502|163.59845646869|157.64272974874|156.66969785586|147.76633230729|-161.54274505718|-161.54274505718|-161.54274505718|-163.41416659999||-164.53796085438|-167.97551307767|-175.11724217831|-177.20156473959|-177.20156473959|-177.20156473959|-177.46840916568|-178.6400146123|-178.6400146123|-179.43459056612|-179.43459056612|-179.43459056612|-182.80509656002|-185.22788760982|-186.35320862489|-187.20356547785|-192.68958352466|177.5706737772|177.5706737772|177.5706737772|177.5706737772|177.5706737772|177.5706737772|175.58963481755|172.83292910094|168.35670794375|168.35670794375|-179.5015923122|-179.5015923122|-179.5015923122|-179.5015923122
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-226.76320090841|-226.76320090841|-229.93688854189|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305||-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|198.16899034349|189.07665593721|186.97405960933|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306||185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|179.66492556272|178.17213035886|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|171.90783640138|160.23092933487|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.87206757259|-164.87206757259|-164.87206757259|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|||||-164.87343818649|-164.87343818649|-167.02604327715|-170.87338294493|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.98895440826|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|167.33463420499|167.33463420499|167.33463420499|167.33463420499|167.2612806204|167.2612806204|165.74586633875|164.78428898072|163.86032125923|163.44480580724|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|-173.87653960205|-173.87653960205|-173.99615562202|-175.79648297806|-175.79648297806|-176.55164690568|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507||||||169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|168.71582406565|166.71759365449|-173.03206475821|-173.03206475821|-173.03206475821|165.10854493127|165.10854493127|165.10854493127|165.10854493127|164.25395118909|163.65565748611|163.65565748611|163.65565748611|163.65565748611|163.65565748611|163.52114934701|163.52114934701|163.52114934701|163.52114934701||161.99375555733|161.99375555733|161.99375555733|158.92639099469|-165.08223130539|-165.08223130539|-165.60248923119|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-166.42981596749|-167.29979568898|-167.84421980579|-168.06816504569|-168.06816504569|-168.84241001442|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-3.5741200231019|-3.6345776741708|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.8281662083056|-3.8968513648142|-3.9181190087017|-3.9181190087017|-4.0048543693419|-4.0919091594394|-4.0919091594394|-4.0919091594394|-4.1193434278364|-4.1273261353037|-4.2273067682608|-4.3970075414825||-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.6018951274791|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2057460231243|4.2057460231243|4.2057460231243|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869||-4.7990419712265|-4.927459521377|-4.927459521377|-5.04439928276|-5.3009991882317|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8029448483923|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.670749959033|4.6036110814868|4.5700754364404|4.5700754364404|4.5124148208463|4.5124148208463|4.5124148208463|4.3840719945523|4.1228578893446|3.9417863784127|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|||||-4.4577894282628|-4.5129190565982|-4.5129190565982|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.80485691209|-4.8454098129881|-4.8454098129881|-4.9265663518522|-5.2800739489235|-5.4570263979874|-5.5761402578312|-5.8357115024944|-6.035235112974|-6.1402611137197|-6.2180681361937|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.257454128531|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.4803036287013|-6.5064486215053|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378||||||-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.7397523461145|-6.9169468944118|-6.9316076244299|-7.0573420221479|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.1715253848276|-7.2261392825667|-7.2353900059184|-7.2353900059184|-7.2353900059184|-7.3604335105111|-7.4377037458607|-7.4896708785371|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5956307120197|-7.6618116903164|-7.7770133071319|-7.8061255937568|-7.8373617337535|-7.8495824070122|-7.8495824070122|-7.9856470129386|-8.0834965729598|-8.1579239224379|-8.1579239224379|-8.1579239224379|-8.1702765828524|-8.1702765828524|-8.280307280372|7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351||7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351|6.8460247846843|-8.0116390550135|-8.1373767150771|-8.2797623693059|-8.2797623693059|-8.2797623693059|-8.4147358535739|-8.5419288607672|-8.6688102585558|-8.6724817554749|-8.6724817554749|-8.7666466280925|-8.8162740651223|-8.8941930072675|-8.9729917598179|-9.0738801506285|-9.0888440551569|-9.0888440551569|-9.0888440551569|-9.0888440551569|-9.212048418236|-9.3199985553603|-9.3199985553603|-9.3711092791933|-9.4817882469382|-9.6575429098569|-9.7883805319957
08554|11631|/equities/sagr-insurance|TADAWULALL|8.5280628138137|8.5280628138137|8.0630879116624|-8.8815002835936|-8.8815002835936|-8.8815002835936|-9.0772933868509|-9.2218545459353|-9.2218545459353|-9.2329814458367|-9.2329814458367|-9.2329814458367|-9.5527917041245|-9.6891358841197|-9.7578626196403|-10.04590246863|-10.289040117207|-10.548938888911|-10.80251389511|-10.80251389511|-10.80251389511|-10.80251389511|-10.80251389511|-11.156087091318||-11.351186675883|-11.470549180614|-11.652980091955|-11.845050148322|-11.845050148322|-11.845050148322|-11.845050148322|-11.845050148322|-12.198002554922|-12.478047102504|-12.478047102504|-12.836877206755|-12.904096325337|-12.904096325337|-12.904096325337|-13.562226516338|-14.066424085401|-14.518241937185|-15.579849410084|-16.355103466276|-17.842004640637|-18.781285453436|-18.821428273119|-18.866031406099|-18.915590442744|-18.970656039017|-19.031840034875|-19.099822252495|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||-18.45151559381|-18.452795044894|-18.454216657209|-18.455796226448|-18.45755130338|-18.459501388861|-18.461668150505|-18.464075663444|-18.46675067782|-18.469722916016|-18.4730254029|-18.476694832772|-18.480771977073|-18.485302137408|-18.490335648892|-18.495928439429|-18.502142651137|-18.509047330812|-18.516719197119|-18.525243493014|-18.534714932898|-18.545238754992|-18.556931890651|-18.569924263606|-18.584360233556|-18.600400200166|-18.61822238529|-18.638024813204|-18.660027510887|-18.684474952757|-18.711638777057|-18.741820804057|-18.775356389613|-18.812618151341|-18.854020108817|-18.90002228379|-18.951135811538|-19.007928620147|-19.071031740824|-19.141146319353|-19.219051406609|-19.30561261467|-19.401791734738|-19.508657423702|-19.627397078107|||||-19.759330027446|-19.905922193378|-20.068802377747|-20.249780360379|-20.450867007748|-20.674296615936|-20.922551736145|-21.198390758599|-21.504878561326|-21.767653670251|-21.767653670251|-21.767653670251|-21.767653670251|-22.042394124071|-23.518215032198|-23.65125244706|-23.65125244706|20.844872455917|20.844872455917|20.043191994917|19.903546533862|19.882566894577|19.882566894577|19.882566894577|19.761185713924|18.97909489861|18.281771567031|-20.417071928011|-20.417071928011|-20.451190963306|-20.78132376728|-20.790359656651|-20.995955008754|-21.401061502307|-21.938956754306|-22.289396410628|-22.442107339086|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882||||||-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-23.033497947335|-23.735553257862|-24.221725880216|-24.43691713182|-24.55990761483|-24.806008219324|-24.970874002935|-24.970874002935|-25.183748328422|-25.400831526887|-26.050924109499|-26.327693514338|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.566631368252|-26.566631368252|-26.566631368252|-26.611256338327|-26.800284943282|-27.086427248517|-27.123808159871|-27.124834638811|-27.124834638811|-27.124834638811|-27.124834638811|-27.595351308924|-27.595351308924|-27.817056755602|-28.242840983669|-28.950379506526|-29.157087793812|-29.312700731352|-29.312700731352|-29.703272774871||-29.703272774871|-30.110858125881|-30.464842658789|-30.566670256593|-30.566670256593|-30.566670256593|-31.010188453438|-31.579653811722|-31.608198348266|-31.608198348266|-31.608198348266|-31.608198348266|-31.608198348266|-31.841331578605|-31.970276648514|-31.970276648514|-31.970276648514|-31.970276648514|-32.241418845911|-32.359353285651|-32.565393056716|-32.877103158992|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-35.544823730234|-35.544823730234|-36.174804356632|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-38.039318978405|-38.382575710191|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.875817276141|-39.073377572815|-39.073377572815|-39.073377572815||-39.459310703057|-40.096456506272|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-41.661879948912|-41.661879948912|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-43.035231628156|-43.900256304979|-44.179639363289|-44.179639363289|-44.735708793004|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.851019205729|-45.851019205729|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-46.904727424584|-48.266364695189||-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-51.056166771785|-52.106289515012|-52.106289515012|-52.106289515012|-52.106289515012|-52.451433006385|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|46.814125820601|46.760140097366|45.816822118479|44.533088062457|44.533088062457|44.533088062457|44.533088062457|44.533088062457|43.922874819627|43.817083132919|42.93287146164|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-49.147975348888|-51.936639149386|||||-53.229599775427|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-56.62060866443|-56.62060866443|-57.834010390083|-58.904454632645|-58.916059939999|53.396063284194|53.396063284194|53.396063284194|53.396063284194||||||53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|52.756737448679|52.101928209713|51.896588510331|51.582824888123|51.582824888123|51.419807211439|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.357342041242|49.113716218988|47.481905511265|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|48.268638153823|48.268638153823|48.268638153823|48.268638153823|48.268638153823|48.268638153823|46.965154140031|46.014060197975|44.9878453002|43.358716406825|42.009837156464|42.009837156464|-44.865559739326|-44.865559739326||-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|41.94193416797|41.093818412477|-44.562848409021|-44.562848409021
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-14.358673090826|-14.381867938437|-14.381867938437|-14.460742161448|-14.646052110558|-14.646052110558|-14.800506551603|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469||13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.774192751946|13.747325726683|13.472139804822|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.873237092033|-15.227152143071|-15.541280413281||-15.8850703045|-15.8850703045|-15.8850703045|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.203627410931|-16.278058424166|-16.278058424166|-16.328509479288|-16.455677462423|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.656004869447|15.400005618186|15.370673064226|15.231414242844|14.81446029992|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|||||-16.318074067818|-16.318074067818|-16.533859765515|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.830744769997|-16.830744769997|-16.830744769997|-16.830744769997|-17.032383259609|-17.545314374317|-17.892127000347|-18.118364081399|-18.312848234195|-18.313442760066|-18.313442760066|-18.754492182815|-19.070426343491|-19.070426343491|-19.070426343491|-19.070426343491|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|17.334418416633|17.334418416633|17.334418416633|17.334418416633||||||17.334418416633|17.334418416633|17.302242200258|17.0906147916|17.0906147916|17.0906147916|17.076283501022|17.076283501022|17.076283501022|17.076283501022|17.076283501022|17.076283501022|16.145315857324|15.754796049763|15.071440614781|14.601600396988|14.318444504073|14.112716425051|14.040240275186|14.039711779269|13.95856859277|13.916257482379|13.916257482379|13.834730313452|13.795867623991|13.795867623991|13.795867623991|13.795867623991|13.749296760235|13.610885301866|13.536539836766|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164||13.262240086238|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|12.984347999305|12.840941786999|12.741046296484|12.69782947051|12.671476877922|12.629418785036|12.590465208623|12.552183253603|12.529641789944|12.529641789944|12.529641789944|12.529641789944|12.504602135057|12.235668911795|12.112409872325
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-24.952483208185|-25.086093619141|-25.349731887896|-25.349731887896|-25.349731887896|-25.349731887896|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.784562160643|-28.223588045076|-28.610092422048|-28.610092422048|-28.610092422048|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.829051331998|-29.74987245083||-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.288521023625|-30.288521023625|-30.288521023625|-30.288521023625|-30.334737580854|-30.334737580854|-30.334737580854|-30.334737580854|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.162772043931|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.195638639482||-31.238210023279|-31.820235690403|-31.978503501998|-33.131208831057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.192197939336|29.565406954487|29.479157321492|29.479157321492|29.266195792665|28.573551410558|28.035428305602|27.08334866733|25.932888361819|25.806950416505|25.806950416505|25.806950416505|25.806950416505|25.454483286473|24.528130919771|24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|||||24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|23.726731559242|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-30.287662853992|-31.284903700922|-33.136004959846|-35.706674296883|-37.312971440981|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.786385554488|-39.408607105188|-39.408607105188|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548||||||-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-40.364416182696|-40.828519676195|-41.03168895296|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.249578683829|-41.645717293767|-41.645717293767|-41.645717293767|-41.946632021829|-42.197646902849|-42.374703723909|-42.623609321502|-42.623609321502|-43.065584996439|-43.211762166792|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-44.958588457857||-45.282692221309|-46.073362645733|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|40.680230993646|40.247006496635|40.247006496635|40.247006496635|39.811491949522|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|38.593302847171|38.593302847171|38.593302847171|38.593302847171
08558|11623|/equities/saico|TADAWULALL|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.572585661963|11.572585661963|11.572585661963|11.572585661963||11.572585661963|11.572585661963|11.572585661963|11.572585661963|11.572585661963|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.434747377617||-12.589719100774|-12.655243975123|-12.725826641145|-12.821884857067|-12.821884857067|-12.900983000738|-12.919981003848|-13.188867835035|-13.3620752006|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.529577337925|-13.555085538961|-13.591206417192|-13.715784666393|-13.750871470078|-13.929857097847|-13.946861044839|-13.946861044839|-13.977623268714|-14.029322414626|-14.029322414626|-14.029322414626|-14.029322414626|-14.149246936628|-14.383164660033|-14.383164660033|-14.383164660033|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.715236585618|-14.854707313114||-15.169310391922|-15.169310391922|-15.169310391922|-15.302567814213|-15.705075103289|-15.75674966336|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-16.195377132248|-16.202641086392|-16.374045509555|-16.605606125967|-16.843922922901|-16.843922922901|-16.843922922901|-16.843922922901|-16.977559222473|-16.977559222473|-17.137287605354|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.598080056854|-17.855644007467|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-18.170107887042|-18.376786865407|-18.676157085019|-18.676157085019|-19.954618392077|-21.267354578538|-21.782616715478|-22.499574030823|-23.666191990051|20.417646074865|||||20.417646074865|20.417646074865|20.417646074865|20.417646074865|20.417646074865|19.957384586967|19.647759497211|19.647759497211|19.400843580615|19.236494020236|19.176216571383|19.176216571383|19.176216571383|19.176216571383|18.990240486521|18.908045353777|18.102272632262|-20.378586104025|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.571317476813|-20.77829353258|-20.77829353258|-20.969214671685|-21.173572798386|-21.466191154735|-21.495768182826|-21.815298417488|-22.107227000243|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945||||||19.877104718945|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.521779917204|-20.403398124108|-20.461354787125|-20.461354787125|-20.519283249394|-20.693647440292|-20.725164581248|-20.787960768749|-20.909703644472|-20.909703644472|-20.954115241057|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-21.126369905398|-21.175966845536|-21.44883589653|-21.44883589653|-21.44883589653|-21.44883589653|-21.778707450273|-21.888563096128|-21.972847977835|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276||-22.156991170276|-22.302211309394|-22.305599417645|-22.305599417645|-22.305599417645|-22.305599417645|-22.305599417645|21.612158355172|21.612158355172|21.612158355172|21.612158355172|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.503220185504|21.382466961791|21.371629796481|21.196254714833
08559|11618|/equities/salama|TADAWULALL|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.2801970224164|-9.3575660701345|-9.3575660701345|-9.3575660701345|-9.6803914171403|-9.7001112309436|-9.7001112309436|-10.16091673404|-10.16091673404|-10.16091673404|-10.16091673404|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|9.4054906942956||9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|8.9424997544412|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.9741222607059|-10.101982830516|-10.235317016698|-10.380554756696|-10.649646636705|-11.490137070264|-11.822835200192|-11.996714849341|-12.057452116927|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.621366603537||-13.436390196133|-13.970053128455|-14.232582494124|-15.016288673992|-15.479493048583|-15.633165945383|-16.190057776532|-16.190057776532|-16.190057776532|-16.190057776532|-16.892126743619|-17.895644444695|-18.397109846794|-18.794902329669|-19.231798866309|-19.489431728829|-20.050078672291|-20.264790592518|-20.264790592518|-20.999655257692|-21.341630629952|-22.655035209055|-24.8229067054|-26.421951952533|30.324947896979|30.088830911872|19.589799204968|19.589799204968|19.589799204968|19.146913406019|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.689422025232|-21.699368253845|-21.803215520799|-22.007761020594|-22.655349010818|||||-23.184749525998|-23.184749525998|-23.715655452911|-24.209114850565|-24.997583085745|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-27.055629147856|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.193781601061|21.655675184583|20.795763081814|20.489887204993|19.858895583537|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-24.32426523773|-24.94905408736|-24.94905408736|-24.94905408736|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349||||||-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-27.103282865886|-28.408017936685|-29.040745222279|-29.459924445891|-29.758281215852|-30.455517964038|-30.877233192295|-31.052856627405|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.345793423177|35.345793423177|35.345793423177|34.750672286824|34.750672286824|33.942415813689|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-39.86269437196|-40.825214612508|-41.180512860999|-41.180512860999|-42.278347284248|-42.992609110862|-43.2026034591|-43.2026034591|-43.589003165276|-45.004447707105|-45.730181822277|-45.730181822277|-47.132267187729||-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.486375868754|44.448750032801|43.36249999406|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-17.226614963347|-17.41512660112|-17.507918931003|-17.682132139201|-17.906813610919|-18.296459822001|-18.339266382566|-18.339266382566|-18.339266382566|16.77899105771|16.77899105771|16.77899105771||16.77899105771|16.77899105771|16.77899105771|16.395545882468|16.132402843022|16.132402843022|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.003872859019|15.922558310024|15.922558310024|15.618397821312|15.42377568762|15.390860891789|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.000189714696|14.672433514359|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72895740867|-15.866619209452||-16.264021295092|-16.530024362694|-16.723359665485|-17.015955378846|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.543887954237|-17.841656040018|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.301153740215|16.059060186067|15.703929692925|15.703929692925|15.703929692925|15.703929692925|15.675838390031|15.675838390031|15.589821196307|15.413133569017|15.263481294065|15.014105612998|15.014105612998|15.014105612998|15.014105612998|15.014105612998|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|||||-16.383389992896|-16.464877653324|-16.472086005966|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.964787736593|-17.204207966789|-17.339120359403|-17.490133359678|-18.320148550413|-18.614608962162|-18.781787561955|-19.22865154962|-19.709613723007|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-20.177017232899|-20.177017232899|-20.770018918784|-21.3548378153|-21.3548378153|-21.704264340948|-21.843626748799|-22.069586077529|-22.423984411909|-22.601094011414|-22.711216242168|-22.820240425902||||||-22.877024425343|-22.877024425343|-22.877024425343|-23.186692835308|-23.430771114006|21.860797897285|21.860797897285|21.860797897285|21.860797897285|21.509454158127|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-23.237818099029|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-24.220017222842||-24.448786040246|-24.448786040246|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|21.721244187502|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|20.947814318036|20.901746510104|20.901746510104|-21.379904090783|-21.379904090783|-21.379904090783
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-78.292484546325|-78.952761624281|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-81.434170074871|-82.576853773783|-84.290945924863|-85.117717439979|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-89.82972987621||-90.877443801829|-90.877443801829|-91.652718132811|-93.553017265352|-94.658908242155|-95.901125317946|-95.901125317946||-97.623472405953|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|86.581932492015|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-98.536647164448||-102.07960821481|-103.85012980267|-103.85012980267|-106.0890321816|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-110.46182426978|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|98.804307472473|98.804307472473|98.804307472473|98.804307472473|98.804307472473|97.760341127455|96.81148641169|95.328929926795|95.328929926795|95.328929926795|92.698811029773|87.915348131768|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|||||-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-98.05459441304|-102.84399497906|-106.33641282913|-106.33641282913|-110.95156904721|-112.19618655867|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-116.13482254095|-116.5948489633|-116.5948489633|-116.60538265074|-117.96154119532|-119.51282439807|-121.71424458401|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558||||||109.91251885558|109.91251885558|105.53613129882|-121.00230476851|-121.00230476851|-124.02478188933|-125.12753560213|-126.68615338171|-127.01320032582|-127.01320032582|-127.01320032582|-127.01320032582|-130.14800298993|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-132.26889284918|-132.40652879649|-132.40652879649|-132.40652879649|-132.40652879649|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.52615463212|-136.14016927033|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-142.59737338013||-143.78597194825|-144.03996713596|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|132.44812200188|130.16458000209|130.11824132158|130.11824132158|130.11824132158|130.11824132158
08562|11725|/equities/saudi-automoti|TADAWULALL|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-29.646246215774|26.644552213503|26.644552213503|26.644552213503|26.644552213503|26.644552213503|26.644552213503|25.97172491479|25.450328110855|24.69443419553|24.69443419553|24.69443419553||24.69443419553|24.69443419553|24.69443419553|-26.567254886047|-26.567254886047|-26.873417724081|-26.873417724081|-27.178908764222|-27.178908764222|-27.282120743172|-27.575372738724|-27.767874023522|-28.191288918484|-28.288714925728|-28.288714925728|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.742875437113|-28.742875437113|-28.742875437113|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.893779629979|-28.925628099744|-29.03482353456||-29.887105965693|-30.050835309302|-30.050835309302|-30.856483337918|-31.308178669189|-31.308178669189|-31.648770179986|-31.986727757188|-31.998782010397|-31.998782010397|-32.208963018348|-32.587736347969|-33.037165884238|-36.241292799028|-36.27365730925|-36.512397010278|-37.180439215183|-37.186653337949|-37.186653337949|-37.202351241045|-37.202351241045|-38.016501378939|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.410028917323|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.70612583818|33.584584349416|33.207873364314|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-36.256279566021|-36.256279566021|-36.256279566021|||||-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.718088788159|-37.633988559652|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|33.436617793776|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-37.433556986344|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|31.651060917512|31.651060917512|31.651060917512||||||31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.569567316014|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.608140858518|-34.608140858518|-34.608140858518|-35.196824295109|-35.613692635503|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598||32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|31.137471902769|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|27.831168129218|26.105187471457|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-30.008807306609|-30.327967463954|-30.63965989376|-30.869823045475|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.493422520772|-31.679559933493||-31.74749028611|-31.812867243287|-31.837483003793|-31.837483003793|-31.837483003793|-31.867403854991|-32.370348045191|-32.443470309498|-32.443470309498|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-33.159289620725|-33.159289620725|-33.159289620725|-33.33102848619|-33.574878932037|31.833301585122|31.833301585122|31.833301585122|31.833301585122|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-33.06008124255|-33.667766199099||-34.239436689998|-34.387252984208|-34.490886248661|-34.727248869023|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.423580127599|-35.574218378585|-35.574218378585|-35.574218378585|-35.574218378585|-36.153168583492|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.826928321563|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.044068879254|34.634823024679|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.479142906833|34.388441883379|33.764935002122|33.289320505762|33.228033212715|33.184160531663|33.184160531663|33.060683688745|-35.262613615694|-35.262613615694|-35.262613615694|-35.262613615694|-35.819569412539|||||-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.526397871352|-37.392966773087|-37.578043542498|-37.682767097589|-37.682767097589|-38.155093502597|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.742548893371|-38.912466400306|36.449052564415|36.449052564415|36.449052564415|36.297948625133|36.297948625133|36.297948625133|36.297948625133|36.297948625133|35.785598307236||||||35.379312865584|34.753413271738|34.294424136295|34.163776828284|34.163776828284|34.163776828284|34.004287774292|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.588726538482|33.562770969407|33.361756146766|33.358791153539|33.224643275592|32.98376416879|32.773512201365|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.331626274671|32.331626274671|32.331626274671|32.208473367256|-35.280807236691|-35.280807236691|-35.280807236691|-36.258118448279|-37.053463628581|-37.771072046283|34.939036744771|34.939036744771|34.939036744771|34.536708613168|34.019676389441|32.635196886841|32.091885048354|31.672164410017|31.672164410017|31.672164410017|31.121294941794||30.66477326805|30.186969857024|30.118299913193|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|29.847309117419|29.732565461378|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.410869989196|29.082632816941|28.830146883495|-29.634870851325
08564|11685|/equities/saudi-cable-co|TADAWULALL|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||-57.201021855715|-57.201135310467|-57.201261371304|-57.2014014389|-57.201557069562|-57.20172999252|-57.20192212914|-57.202135614274|-57.202372819978|-57.202636381871|-57.202929228419|-57.203254613472|-57.20361615242|-57.204017862362|-57.204464206742|-57.204960144943|-57.205511187388|-57.206123456771|-57.206803756085|-57.207559644213|-57.20839951991|-57.209332715129|-57.210369598705|-57.211521691568|-57.212801794749|-57.214224131617|-57.215804505914|-57.217560477356|-57.219511556735|-57.221679422713|-57.224088162688|-57.226764540437|-57.229738293493|-57.233042463554|-57.236713763623|-57.240792985921|-57.271992732159|-57.27554729368|-57.279496806482|-57.283885154039|-57.288761095769|-57.294178808803|-57.300198489952|-57.306887024561|-57.314318729683|||||-57.322576179818|-57.331751124412|-57.341945507295|-57.353272599387|-57.365858257267|-57.379842321578|-57.395380170813|-57.41264444774|-57.431826977659|-57.453140899792|-57.476823035495|-57.503136519609|-57.53237372418|-57.564859507037|-57.600954821323|-57.641060726084|-57.685622842486|-57.735136305155|-57.790151263676|-57.851278995366|-57.919198697244|-57.994665032663|-58.078516516463|-58.171684831796|-58.275205182166|-58.390227793688|-58.518030695379|-58.660033919481|-58.817815279593|-58.993127901941|-59.187919704549|-59.40435504078|-59.644838747704|-59.912042866508|-60.208936331846|-60.53881796|-60.905353102392|-61.312614371717|-61.765126893189|-62.267918583714|-62.82657601763|-63.44730649976|-64.137007035459|-65.424527307222||||||-65.424527307222|-65.424527307222|-66.42232869666|-66.42232869666|-66.523497195168|-68.941243060346|-69.339790644376|-71.011839034523|-71.160344684354|-71.160344684354|-71.160344684354|-71.884197645973|-73.462754600126|-77.042103839008|-78.402892510193|-79.714879583537|-80.0454224207|-82.549916649085|-84.678792953735|-85.914213816596|-87.618016419889|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-90.49610155437|-92.078445205132|-93.026605563075|-94.688451931113|-95.41080584599|-95.41080584599|-97.976450973897|-99.403834296762|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-103.17204642178|-106.08783017134|-108.7787036999|-109.23015020958||-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-112.54068510519|-114.24914257334|-114.24914257334|-114.24914257334|-115.22627101791|-115.26863305714|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-51.904500608678|-51.904500608678|-51.904500608678|-52.116110727782|-52.170678374497|-52.236865411564|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.406345666766|-52.968922278681|-52.968922278681|-52.968922278681|-53.162692226082|-53.636324526104|-54.429250745015|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535||51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.346166963857|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-55.095364127878|-55.311513832679|-55.346128176176||-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.729346550201|-56.729346550201|-57.054828101501|54.170809229889|54.170809229889|54.170809229889|53.917564030796|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.359084514856|52.62676154693|52.168624364888|51.976249760561|51.579165425756|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|50.762205045723|50.419116039301|50.326795599223|50.17421809541|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.545606198885|-52.595119016014|-52.908466463445|||||-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.14099283255|-53.43999067983|-53.516658006343|-53.962953340381|-55.214393363363|-55.370237086003|-55.370237086003|-56.161375599642|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.14759023947|-57.269546066859|-57.958698975131|-57.958698975131|-58.026333635698|-58.063991144422|-58.063991144422|-58.604434520142|-58.788259221599|-59.253621738802|-59.631800618051||||||-60.063112433617|-60.347902492092|-60.553225415068|-60.603582904424|-60.937313872008|-61.097202243254|-61.097202243254|-61.097202243254|-61.097202243254|-61.284706434167|-61.284706434167|-61.284706434167|-61.444119489366|-61.571242690278|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|58.924013244813|58.924013244813|58.798901782771|57.993225347488|57.220251572892|56.744725241446|56.735878317734|56.735878317734|56.735878317734|56.735878317734|55.823198893755|55.371939815402|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-58.146001120466|-59.017777200162|57.133275038158|57.133275038158|57.133275038158||57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|56.848083714815|56.114536952279|56.032818581552|55.930909874142|55.851012497148|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-25.440950281265|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-26.324944274668|-26.718826895559|-27.189806652957|-27.31311872369|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-28.662458376182||-29.15384255967|-29.386492216162|-30.256101991922|-30.68233490232|-31.229260977147|-31.407729606125|-31.407729606125|-31.948588243561|-32.4450979933|-32.770108830582|-33.226788878056|-33.523097859061|-34.030109469798|-34.089010204106|-34.614456668198|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883||-36.020948118775|-36.020948118775|-36.020948118775|-36.401054482559|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|31.321928364863|31.185420119771|31.185420119771|31.185420119771|31.185420119771|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.554361763657|29.554361763657|29.554361763657|29.554361763657|28.541374284627|28.541374284627|28.541374284627|28.130415791276|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.827481915003|-32.488314179851|-34.122571234652|||||-35.182856300085|-36.09650794953|-36.918340597881|-38.120378399704|-38.755977949405|-38.935530698856|-38.999480605744|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-40.258679585494|-40.258679585494|-40.258679585494|-40.927421999019|-41.588246504512|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|37.965273316642|37.965273316642|37.965273316642|37.468082675161|37.395646475887|37.190718755828|-40.938426190136|-40.938426190136|-40.938426190136|-40.938426190136|-41.565462796185|-41.565462796185|-42.17051370088|-42.191746387263|-42.191746387263|-43.01697172915|-43.01697172915|-43.486817957593|-43.486817957593||||||-43.486817957593|-43.496464015856|-43.773848270724|-43.864274474592|-43.995861764982|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|39.948040191126|39.948040191126|39.948040191126|39.948040191126|39.948040191126|39.151154615032|39.084526863516|39.084526863516|39.084526863516|39.084526863516|38.716207269313|38.716207269313|38.538006415502|37.940007543713|37.582232952284|-39.971326716408|-39.971326716408|-39.971326716408|-39.971326716408|-40.217030719104|-40.591365563494|-40.591365563494|-40.591365563494|-40.591365563494|-41.108181992749|-41.660526645169|-41.660526645169|-41.660526645169|-41.660526645169|-42.056140674469|-42.606098815391|-42.606098815391|-43.63344178883||-44.010492809257|-44.349436344528|-44.39634069325|-44.39634069325|-44.635935824463|-44.968818498264|-45.094241275402|-46.007210813446|-46.007210813446|-46.119122702196|-46.3056926797|-46.557437056763|-47.001597001004|-47.117524084544|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.565247963011|43.565247963011|43.565247963011
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.7552771325902|-2.8234699159432|-2.8234699159432|-2.8234699159432|-2.8405221600851|-2.8673246445262|-2.8673246445262|-2.8673246445262|-2.9036940537121|-2.9280897743487|-2.9280897743487|-2.9280897743487||-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9484330158525|-2.9702034108168|-2.9766148717675|-3.0012386409743|-3.0041541885782|-3.0265601422443|-3.0831224284849|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8606949161463|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021||-3.1720528902542|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8520010745558|2.8497542643293|2.8497542643293|2.8422692927128|2.8422692927128|2.8422692927128|2.8280769357423|2.802657023507|2.802657023507|2.802657023507|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|||||2.7452761920098|2.7452761920098|2.7452761920098|2.7244735726387|2.6658039102588|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0471590149518|-3.2007321768465|-3.2396384131102|-3.2396384131102|-3.3007093812789|-3.3702325584453|-3.4441473618659|-3.462108203163|-3.4806757595697|-3.489084193724|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.5373667595042|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588||||||-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5922352149411|-3.6078212587828|-3.6078212587828|-3.6325791642395|-3.6390483744016|-3.6390483744016|-3.6393807399261|-3.6393807399261|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.644662384157|-3.6710646789808|-3.6710646789808|-3.6772940999423|-3.6959315950698|-3.6959315950698|-3.6959315950698|-3.7015906765535|-3.702878549637|-3.7081984049099|-3.7232182935734|-3.7232182935734|3.4728488372106|3.4728488372106|3.3859431662315|3.2867816968899|3.2867816968899|3.2781709845965|-3.512790104693|-3.512790104693|-3.512790104693|-3.512790104693|-3.512790104693|-3.5550818059904||-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4234238659277|3.4060265261745|3.3700294978989|3.344328613621|3.344328613621|3.344328613621|3.344328613621
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.813487248583|-28.813487248583|-28.813487248583|-29.676096603786|-29.821414656005|-29.821414656005|-29.973794719204|-30.298660248104|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-31.170524226889|-31.764472973859||-32.049414012737|-32.091014912732|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.675044271022|-32.97504946553|-33.800055470326|-34.369507858332|-34.591118147171|-34.842910027279|-34.964759286067|-34.964759286067|-34.964759286067|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.53232640674||-36.213694990236|-36.404106180489|-36.451784390675|-36.901982062908|34.069075440371|34.069075440371|34.069075440371|34.069075440371|-36.124863514734|-36.124863514734|-36.124863514734|-36.797069851373|-37.357855178487|-37.628172717239|-37.972969728207|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.488522486422|-39.273359674584|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|35.721420303085|35.721420303085|35.721420303085|35.484910345848|34.394344913491|34.354828529368|33.583143319035|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.419254965291|||||-37.682505177905|-38.005561563097|-38.142291515759|-39.069212244276|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-41.262424315167|-42.377692369567|-42.847435160861|-44.277705056122|-45.894673301832|-46.644080005372|-46.743422228191|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.21746543969|42.21746543969|41.755518002922|41.239463430439|-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059||||||-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059|-43.877979844936|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.317863366576|-44.544845684339|-44.683841362969|-44.683841362969|-44.683841362969|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.099667342185|-45.099667342185|-45.099667342185|-45.099667342185|-45.147692246036|-45.147692246036|-45.147692246036|-45.219657415368|-45.782951878418|-46.486613961181|-47.062904274156|-47.233781933443|-47.434344842498|-47.434344842498|-47.434344842498|-47.434344842498|-48.077047536179|-48.61894204595|-48.721046209096|-48.977215648874|-48.977215648874|-49.207364254508||-49.207364254508|-50.249850146543|-51.447055887923|-51.764574656939|-51.764574656939|-52.177306742641|-52.77478471859|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.855361438777|48.905957620438|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-24.237197319362|-24.237197319362|-24.313552873767|-24.481725288141|-24.637471915073|-24.658302043087|-24.808113440548|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-25.391613350636|-25.696237734431|-26.305820442432|-26.462021802524|-26.530396159612|-26.530396159612|-26.772107636622|-27.044080270271|-27.044080270271||-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.160083739076|25.160083739076|25.160083739076|25.094537805753|24.827264440542|24.677516447709|24.477794527132|24.383543187036|24.383543187036|24.383543187036|24.383543187036|24.345603816657|24.169892627178|24.169892627178|24.169892627178|24.169892627178|24.16099276165|23.759436444219|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.838357959292|-25.948703246895||-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.963004171389|-26.331115788373|-26.487351172669|-26.563723821887|-26.651360162373|-26.970955778356|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.393243534339|25.095270085083|25.014189746365|24.907949362254|24.907949362254|24.817165809711|24.62613055863|24.62613055863|24.476256663689|24.351395932711|24.301551439008|24.029502446609|23.828334975195|23.789817465624|23.436463079276|23.273848332103|23.137609257892|22.858453819703|22.831548246276|22.831548246276|22.521721134066|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|||||22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.268964910819|22.26107327178|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.456266027381|-24.714739381925|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.710329146338|22.692588270982|22.248987239025|-25.226682576841|-25.226682576841|-25.250758499245|-25.721953438763|-27.445503392754|-28.207226822705|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076||||||-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.400973997554|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.699623719418|-28.763470163571|-29.14552295498|-29.522803177347|-29.889225816186|-30.767499316667|27.957437857365|27.542824578844|27.542824578844|27.314249489664|26.932499538923|26.819444059294|26.742832989066|26.742832989066|26.622592125303|26.486213218245|26.16523659127|26.061373841951|25.876526342707|25.310217959004|25.310217959004||25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.157323578494|25.157323578494|25.157323578494|25.157323578494|25.114287363032|25.114287363032|25.101986128467|25.048748024179|25.048748024179|24.706942249088|24.668825229835|24.575018130571|24.575018130571|24.575018130571|24.575018130571|24.575018130571|24.530575870177|24.233973634133|24.108732479454|24.108732479454|23.869146313536
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|21.83136295602|21.83136295602|21.83136295602|21.83136295602|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.34338666395|-23.34338666395|-23.975985648408|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.403346619386||-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.577508190181|-24.823343192238|-24.823343192238|-25.088158513328|-25.479065578536|-26.060073606787|-26.529489694224|-26.529489694224|-26.529489694224|-27.202210728975|-27.5612971555|-27.5612971555|-27.5612971555|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.878548487358|-28.0821583697|-28.0821583697||-28.871842590614|-29.283139330424|-29.283139330424|-29.492376652334|-30.333197212853|-30.581329770263|-30.863229614928|-30.863229614928|-30.863229614928|-30.863229614928|-31.017015673925|-31.017015673925|-31.017015673925|-31.268905880506|-31.498784968649|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|28.920243868342|28.48915898481|28.124066640701|27.993405767907|27.80934020836|27.72982281401|27.422025136973|26.993917179135|26.846018367374|26.706687880185|26.587985410323|26.408873335112|26.212636911857|25.939041415837|25.857149302698|25.857149302698|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|||||-27.733177543199|-27.733177543199|-27.931308084633|-28.29589706649|-28.350997355134|-28.445552616816|-28.678391330221|-28.713498435365|-28.713498435365|-28.713498435365|-29.269545651085|-29.269545651085|-29.269545651085|-29.749494447318|-30.594299737111|-30.594299737111|-30.594299737111|-31.485333168391|-32.200371119582|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.32879370691|-33.941412172219|-33.941412172219|-34.711037821994|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396||||||32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.555015137928|32.555015137928|32.555015137928|32.555015137928||32.444771841152|32.444771841152|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.282924902552|32.19805562363|32.19805562363|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.005020147661|31.836133327859|31.492927064253|31.250473117114|30.997749221856|30.314165420593|29.84907110009|29.582301222322
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.081923388049|12.055470306129|11.998300480015|11.892555686243|11.346173044054|10.989080795545|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.389012670796||-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.521125687804|-12.556806393957|-13.056451343271|-13.239390557312|-13.279323146634|-13.371469919209|-13.471633107932|-13.587370615835|-14.024856388166|-14.117617566933|-14.162908350483|-14.363231538684|13.410476105393|13.410476105393|13.410476105393|13.410476105393|13.163862644502|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.00628617085|12.915873504093|12.830970844087|12.553668144378|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672||-14.074758834126|-14.213064690964|-14.474516785295|-14.849462999405|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-15.039933423022|-15.331037181195|-15.422144369795|-15.422144369795|-15.595716004586|-15.946351374759|-16.394834612888|-16.444562551061|-16.444562551061|-16.444562551061|-16.444562551061|-16.745069420647|15.421865811467|15.421865811467|15.421865811467|15.206518136263|15.123810705661|15.123810705661|15.123810705661|15.026456339623|14.957173753078|14.827971750161|14.810734012468|14.810734012468|14.810734012468|14.810734012468|14.79081448222|14.45534980192|13.954833373916|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.653290004033|-15.653290004033|-16.010322644201|||||-16.018136423923|-16.501262631788|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.860984912707|-16.860984912707|-16.860984912707|-16.875539266614|-17.299805821089|-17.299805821089|-17.299805821089|-17.346451694334|-17.687168472966|-18.057964821613|-18.116627821168|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.422949302617|-18.509943737392|-18.722159347936|-18.945732816507|-19.265258718916|-19.781398377361|-20.029331933064|-20.308702223682|-20.308702223682||||||-20.308702223682|-20.308702223682|-20.308702223682|-20.976336418681|-22.050374705584|-22.631526954739|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-23.126280099702|-23.455866264582|-23.766360407504|-23.766360407504|-23.766360407504|-23.849288549062|22.010990898392|22.010990898392|22.010990898392|22.010990898392|22.010990898392|21.908877788409|21.239864493326|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.085812478708|20.245346711131|19.62038535327|19.150428127914|18.906545735503|18.906545735503|18.906545735503|18.906545735503||18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.498103440507|18.498103440507|18.498103440507|18.498103440507|18.498103440507|18.012336956907|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.90766384714|17.861807642076|17.861807642076|17.574230204791|17.485812516975|17.10534651629|-18.061376591285
08572|103952|/equities/saudi-marke|TADAWULALL|-19.131476942111|-19.326084630808|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.941409170628|-20.014898472362|-20.068775262362|-20.149750910342|-20.487500201928|-20.809445287637|-20.861681062305|-20.861681062305|-20.861681062305|-20.861681062305|-21.061867270562|-21.612074783216||-21.784527278355|-21.923918803987|-22.408798412545|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.80580448997|-23.003586214412|-23.003586214412|-23.318377563528|-23.318377563528|-23.48952920421|-23.48952920421|-23.48952920421|-23.519476969861|-23.624974762756|-23.763305597127|-23.835438268936|-23.835438268936|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|21.564228405395|20.658031637844|-23.137405055791|-23.137405055791|-23.137405055791|-23.366006155842||-24.040005970921|-24.448895561393|-24.502947186896|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.524713595018|22.524713595018|22.524713595018|22.524713595018|22.248569364134|21.846189042798|21.207021324383|21.207021324383|21.207021324383|21.140024494846|20.946693234663|20.336325227134|20.03480568077|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.789223914644|19.789223914644|19.611749819791|-21.840365260034|-21.840365260034|-22.130405259562|-22.398772434483|||||-22.398772434483|-22.517524723753|-22.552804210169|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-23.359358284306|-23.359358284306|-23.359358284306|-23.359358284306|-23.958709449042|-23.958709449042|-23.958709449042|-24.794121126851|-25.493468236615|23.322086986132|23.322086986132|23.322086986132|23.085096341844|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|-25.208271749366|-25.389190205323|-26.037519335731|-26.037519335731|-26.392244206517|-26.717493651806|-27.24721444812|-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703||||||-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703|-27.778835323253|-28.359817322535|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.741446526832|-28.932163061904|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.151398622583|-29.35140447927|-29.35140447927|-29.35140447927|-29.443228089285|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.641238695163|-30.009710424232|-30.137119672327|-30.137119672327|-30.137119672327|-31.014654297923||-31.014654297923|-31.405307933205|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.361880681364|28.104867402545|-30.648693407052|-30.648693407052|-30.648693407052
08573|11633|/equities/saudi-re|TADAWULALL|13.307678039007|13.307678039007|13.307678039007|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.218595032291|12.950236806694|12.950236806694|12.950236806694|12.950236806694|12.950236806694||12.950236806694|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.386424575052|-14.583240497506|-14.583240497506|-14.736934331166|-14.889624877321|-14.889624877321|-14.889624877321|-14.889624877321|-14.942916759238|-15.02768541308|-15.108539379656|-15.465043373703|-15.731159443987|-15.995732938065|-16.135258421648|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.146245622705|-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985||-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985|-15.127126257749|-15.275695634255|-15.565217045026|-15.738103425329|-15.738103425329|-15.738103425329|-16.007892807132|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.380706091871|-16.617451001262|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.597948242082|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.287976184106|15.181084437079|15.094538418128|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|||||-16.163535915876|-16.163535915876|-16.163535915876|-16.498373282248|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.571442004597|-16.774628729264|-16.774628729264||||||-16.774628729264|-16.774628729264|-16.774628729264|-16.947365331032|-17.202672498434|-17.202672498434|-17.604080430898|-17.771201390064|-18.060223546334|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.988194386791|-17.988194386791|-17.988194386791|-17.988194386791|-18.092438398281|-18.18977698824|-18.18977698824|-18.18977698824|-18.203085576397|-18.348984359483|-18.477759810266|-18.74203049801|-18.74203049801|-18.74203049801|-19.097812516404|-19.379791744234|-19.521990678577|-19.646655504205|-19.827419253936|-19.827419253936|-19.827419253936|-19.827419253936|18.54266669383||18.54266669383|18.54266669383|18.54266669383|18.54266669383|18.54266669383|18.54266669383|18.54266669383|18.54266669383|18.202964116361|18.026498278014|18.026498278014|17.708331063977|17.53147862089|17.472754930261|17.458614957337|17.392906228706|17.174339762445|17.104025279676|17.104025279676|17.104025279676|17.104025279676|17.104025279676|17.104025279676|17.104025279676|16.991139000428|16.939044071317|16.916715172794|16.563016922239|16.489774306325|-17.529024120874|-17.529024120874
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.424932891449|-16.643201967434|-16.755491835493|-16.842816995932|-17.029380241316|-17.217136823779|-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706||-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706|-17.375578778706|-17.469943781387|-17.565220280061|-17.565220280061|-17.734377140877|-17.989072423376|-17.991310277359|-17.991310277359|-17.991310277359|-17.991310277359|-18.075950267995|-18.22110530275|-18.22110530275|-18.22110530275|-18.22110530275|-18.347556128964|-18.517360915592|-18.673474247644|-18.881580426601|-18.881580426601|-18.990257875023|-19.05891677174|-19.111082480683|-19.111082480683|-19.129680234342|-19.233279192111|-19.233279192111|-19.233279192111|-19.472195267304|-19.739284753384|-19.746288564009|-19.980345278098|-19.992708041729|-19.992708041729|-20.040893583895|-20.157917690941|-20.484920502447|-21.237322702168|-21.374959193069||-22.520901797434|-23.234177084124|-23.798800860683|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.481127223672|-33.662313972401|-33.662313972401|-33.662313972401|-33.972016796456|-34.318906025739|-34.723784557814|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.797997707472|-35.892219166342|-36.088577699202|-37.112307283103|||||-37.20807064994|-37.20807064994|-37.20807064994|-37.217301993721|-37.233112605803|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.834171362703|-37.834171362703|-37.834171362703|-37.834171362703|-38.282412498069|-39.716570078081|36.105355418177|36.105355418177|36.105355418177|35.883729683527|35.720809021668|35.378676987441|34.910712631582|34.910712631582|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.471930370194|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738||||||-37.88263192339|-37.88263192339|-37.88263192339|-37.88263192339|-38.158479957264|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|34.730651695826|34.345556909776|34.345556909776|33.889505897337|33.549451971908|33.502642508424|33.502642508424|33.502642508424|33.34305167945|33.34305167945|33.34305167945|33.34305167945|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|32.675679253435|31.947752291891|-34.069542581035|-34.069542581035|-34.069542581035|-34.069542581035|-34.280133766011||-34.280133766011|-34.280133766011|-34.438964783942|-34.438964783942|-34.438964783942|-34.438964783942|-34.438964783942|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.809813663008|32.78868417899|32.746914635968|32.746914635968|32.746914635968|32.746914635968|32.746914635968|32.746914635968|32.746914635968|32.746914635968|32.633149220717|32.633149220717|32.633149220717|32.359054435373|31.454504080482|-33.017880501025
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|10.104718873025|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042||-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.629959320333|-10.681066008968|-10.791184554015|-10.96464971427|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.63394598668|10.63394598668|10.575495451745|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195||10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.3783945453|10.36154904761|10.277276361409|10.233640181161|10.207641226243|10.207641226243|10.207641226243|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.114335649547|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.070445723004|10.022717522986|9.9841308587212|9.9780526839028|9.9780526839028|9.9780526839028|9.9425929792603|9.9425929792603|9.9425929792603|9.9425929792603|9.8595479603035|9.793942040362|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|||||9.7124724771057|9.6678670013729|9.6678670013729|9.606255547596|9.606255547596|9.5543889376276|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.214071539439|-10.214071539439|-10.250482841171|-10.250482841171|-10.250482841171|-10.456092300059|-10.810102186867|-11.02455791971|-11.045064391261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.121081186995|-11.155645504777|-11.177384313813|-11.187093453132|-11.204208166002|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658||||||10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.762266947918|10.762266947918|10.762266947918|10.692518527964|10.534856638435|-10.797754908223|-10.808616638866|-10.82397143719|-10.82397143719|-10.837001245667|-10.837001245667|-10.855557196063|-10.878396714972|-10.918218150455|-10.936909320971|-10.946565922787|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.99794997821|-11.033277242821|-11.110308507462|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091||10.763348124444|10.69927562389|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-11.00485298295|-11.00485298295|-11.028725434886|-11.048583827137|-11.138426817919|-11.18602952854|-11.210032673855|-11.237814183786|-11.240904114594|-11.252115803681|-11.292350960795|-11.320389695768|-11.360433467897|-11.372703588309|-11.414115468994|-11.442350485077|-11.473722725169|-11.498580540834|-11.53064440535|-11.536968534945|-11.536968534945
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.608190430045|-18.608190430045|-18.608190430045|-18.608190430045|-19.243545519908|-19.484870895436|-19.484870895436|-19.615412271344|-19.863791187961|-20.405323673574|-20.506025959041|-20.506025959041|-20.506025959041|-20.506025959041|-20.83891696509|18.935209099473||18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.704676963689|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.235743871811|18.095271180607|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|17.659570801091|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152||18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|17.681817038546|16.786463613522|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|17.629903769089|17.629903769089|17.629903769089|17.413585939026|17.413585939026|17.218428494772|17.176030982689|17.087812915065|16.848680830242|16.428337725177|16.428337725177|16.428337725177|16.428337725177|15.984819686164|15.806939722272|15.806939722272|15.606598987814|15.427331861121|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.637428709232|-16.637428709232|-16.751587333903|||||-16.958430173911|-17.203811410309|-17.254234847362|-17.539150035972|-17.754610684839|-17.978456447883|-18.192728623597|-18.527269137369|-18.527269137369|-18.527269137369|-18.834743778426|-18.920547888257|-18.920547888257|-19.040609065667|-19.556231595825|-19.714701760423|-20.01744695572|-20.48494080336|-21.057712118174|-21.399879961873|-21.399879961873|-21.399879961873|-21.597643037267|-21.679603518852|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.841458410103|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.404840055812|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.45967301084||||||20.45296964329|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.322846006284|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.88638262661|19.695980547885|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.20904442644|19.20904442644|19.20904442644|19.127828246752|19.112030910562|19.103370883227|19.103370883227||18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.688391478033|18.665989963181|18.646450922143|18.646450922143|18.646450922143|18.646450922143|18.646450922143|18.593834370653|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.371381449564|18.019312620012|17.783681816358|17.377423015456|17.259360224252|-18.487798037046
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-30.326293949998|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-31.922980818521||-32.92127141218|-32.92127141218|-33.206968617225|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.883690130976|-34.053938362661|-34.053938362661|-34.46548734513|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.318664908883||-36.612404903303|-36.849896837749|-37.235995850605|-38.148328553352|-39.367587154346|-39.575096626234|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|34.854548934981|34.854548934981|34.854548934981|34.854548934981|33.881685325046|33.881685325046|33.881685325046|33.585206425344|32.233560999405|31.328956030223|30.621062594888|30.59041413554|30.59041413554|30.59041413554|30.275459811516|29.528290374883|29.342546259704|28.916716879543|28.845088393511|28.845088393511|28.845088393511|28.845088393511|||||28.845088393511|28.845088393511|28.845088393511|28.845088393511|28.845088393511|28.845088393511|27.994122052963|27.994122052963|27.994122052963|-33.980218242641|-33.980218242641|-33.980218242641|-34.194686385255|-34.355207518584|-35.914120228032|-37.035132230366|-37.789035175735|-38.596150449574|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.932779149333|-40.139200029682|-41.500189785875|-41.500189785875|-41.500189785875|-41.500189785875|-41.691877158391|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609||||||-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-42.6801122245|-43.489014260946|-44.296126702294|-44.440141628037|-44.716824158309|-44.935277689973|-44.935277689973|-45.03641800249|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.761100387449|-45.784555223115|-45.796730017803|-46.390809986483|-46.394826008816|-46.394826008816|-46.847029449696|-47.355031280777|-47.744480430044|-47.971643354006|-48.126825864125|-48.538139933799|-49.384419554019|-49.384419554019|-49.384419554019|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627||-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.420743390627|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745
08578|11672|/equities/shaker|TADAWULALL|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.360230710097|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.647338681231|-17.783107021131|-17.788174497097|-17.788174497097|-18.080573147104|-18.377729938902|-18.377729938902|-18.377729938902|-18.377729938902|-18.377729938902|-18.400559900511|-18.90019299648||-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-19.199308259198|-19.863836455024|-20.226571268149|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.33411816663|16.975442664562|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.76803964038|16.574849717346|16.574849717346|16.574849717346|16.137605791321|15.662399641927|15.21357448041|14.805651425648|14.518490631634|13.720470568929|-16.463080215474|-16.463080215474|-16.463080215474||-16.889246993617|-17.485045268893|-17.485045268893|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033589326561|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-19.038989735135|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.497126261799|17.404729384414|17.124391152055|16.666127815943|16.461121072484|16.442878394339|15.857713545929|15.596679623007|15.344302529625|15.142098818148|14.571732002193|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|||||-15.89369746578|-15.89369746578|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-16.102723552576|-16.161915410218|-16.242127803362|-16.325142599253|-16.326824692783|-16.753138996824|-17.242931394294|-17.941035461112|-18.420595274682|-18.876772574049|-18.999736139124|-18.999736139124|-18.999736139124|-19.053595036208|-19.438439971804|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.833518009821|-20.242796877401|-20.44421818894|-21.055798882046|-22.724220878325|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498||||||-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-23.669164938519|-24.253536688926|-24.253536688926|-24.472818255029|-24.550813265586|-24.550813265586|-24.550813265586|-24.550813265586|-25.050378611308|-25.050378611308|-25.050378611308|-25.050378611308|-25.050378611308|-25.520975645628|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.20570957704|24.075692077277|24.075692077277|24.037026729846|24.037026729846|23.989474233282|-25.881250420265|-25.881250420265|-25.881250420265|-25.881250420265|-25.881250420265|-25.881250420265|-25.881250420265||-25.896944512982|-26.34771716822|-26.458854129751|-26.458854129751|-26.458854129751|-26.458854129751|-26.853170742414|25.861229095493|25.861229095493|25.861229095493|25.861229095493|25.861229095493|25.861229095493|25.861229095493|25.861229095493|25.861229095493|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-20.526819706118|-20.665436532934|-20.700342436725|-20.700342436725|-20.700342436725|-20.700342436725|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-21.699925047257|-22.046260840472|-22.14872873219|-22.14872873219|-22.739962131802|20.33574984475|20.33574984475|20.33574984475|20.33574984475|-22.316569191394|-22.523672905429|-23.396114392263||-23.827041567677|-24.083262272802|-24.726212311814|-24.961258477426|-24.961258477426|-25.187371253055|-25.187371253055|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-26.060319531834|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|23.359957630464|22.941949341125|22.941949341125|22.941949341125|-25.718321220587|-25.718321220587|-26.006613511189||-26.61210120965|-26.61210120965|-26.61210120965|-27.345244024075|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.591297949026|25.591297949026|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.572902260486|||||-28.572902260486|-29.21864833905|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.696953706483|-30.059393596362|-30.530437681091|-32.040486676838|-32.563872334578|-32.563872334578|-33.518191864334|29.927232398121|29.927232398121|29.853592384224|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.781155317788|-32.781155317788|-33.714617113012|-34.130684909708|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426||||||-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-35.051371531535|-36.032636806754|-36.510150032339|-37.20961282551|-37.576236065888|-37.756003510673|-37.756003510673|-37.756003510673|-38.462226377283|-38.933584092232|-39.085951496665|-39.085951496665|-39.085951496665|-39.085951496665|-39.266613723508|-39.923459319794|-40.334957419197|-40.614019830482|-40.614019830482|-40.68113481497|-40.91125956614|-41.09139920428|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.938900616706||-41.938900616706|-42.035672987967|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|37.808354383702|37.745392911959|37.739865877658|37.739865877658|37.143203974137|37.143203974137|37.143203974137|36.776894516823|36.294250234995|36.294250234995|36.062502261702|35.743890520273|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016
08580|11687|/equities/sa-indust-dev|TADAWULALL|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.583086095124|-33.839642932977|-34.34692830837|-34.765723226205|-35.132283314219|-35.398012488143|-35.419133978003|-35.419133978003|-35.419133978003|-35.419133978003|-35.419133978003|-35.581755140218|-36.404419663651||-37.055116180031|-37.211856527956|-37.2461538188|-37.2461538188|-37.2461538188|-37.2461538188|-37.2461538188|-37.539349223987|-37.947424413778|-38.654340004498|-39.163260379958|-39.965761307795|-40.131664023749|-40.131664023749|-40.131664023749|-40.613784509624|-40.831282563814|-40.831282563814|-41.209538949135|-41.209538949135|-42.022120065825|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-43.385780223016||-44.818767423766|-45.670236237996|-45.842649495329|-47.067964381339|42.31612085789|42.31612085789|42.31612085789|-45.500380757176|-45.500380757176|-45.500380757176|-45.884370435965|-46.783459432934|-46.783459432934|-47.358844712945|-47.915939705871|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-49.381598800881|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.08690920432|44.978160057315|44.978160057315|44.978160057315|42.398512692196|41.663345172386|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-45.240215911511|-46.548352017377|||||-46.548352017377|-47.123725218215|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.697616374891|-51.333461536744|-52.302670660552|-52.302670660552|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.833908511285|-52.833908511285|-53.561011262606|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-54.38067275434|-54.38067275434|-54.38067275434|-54.38067275434||||||-54.679658246988|-54.679658246988|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-55.244830118438|51.40096028872|51.40096028872|51.40096028872|50.272177310207|49.197419055544|-52.530859666967|-52.530859666967|-52.530859666967|-52.530859666967|-52.530859666967|-53.414843353853|-54.038714498531|-54.300793217565|-54.600325848157|-54.668696378662|-55.071331208497|-56.542034565905|-57.156041963787|-57.156041963787|-57.156041963787|-57.156041963787|-57.625047745408|-57.877828030787|-58.519254689969|-58.945695490996|-58.945695490996|-58.945695490996|-58.945695490996|-60.26132943383||-60.335365901955|-60.415963317032|-61.444106545353|-61.444106545353|-61.444106545353|-61.444106545353|-61.849565362824|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|57.939402715937|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-3.4344660836653|-3.4441290782774|-3.5079211975562|-3.5146861874664|-3.5146861874664|-3.5146861874664|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.718428731723|-3.7486335052812|-3.7486335052812|-3.7486335052812|-3.7643150106364|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.9611542468578||-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0495025943443|-4.127780749922|-4.172167570656|-4.172167570656|-4.1746295156704|-4.1746295156704|-4.1746295156704|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7525939195876|3.7063814114058|3.7063814114058|3.7012571704083|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.4493048300186|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795||-4.2280612869051|-4.3257546404001|-4.3257546404001|-4.4586161881682|-4.5870737002952|-4.6092484976034|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.8961577829773|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|3.8196149421307|3.5851276265883|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2486381433292|-4.3423756120253|-4.3887506323444|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.4091552749614|||||-4.4091552749614|-4.5207280997149|-4.6602535649264|-4.8175038677812|-5.0183376319276|-5.1541206639326|-5.1541206639326|-5.5251339719601|-5.7623711212816|-5.9104122435982|-6.2099023699689|-6.2882247633325|-6.7824721542317|-7.3638577690079|-7.9865086067997|-9.0677874076457|-9.4942082021072|-10.098009199283|-10.707787984369|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|9.1472060488091|9.1472060488091|9.1472060488091|-10.103297656343|-10.103297656343|9.3567014281296|8.4352246991289|7.5891383214673|6.8079314280307|6.0910345767114|5.4278163086676|-5.9404735492454|-5.9404735492454|-6.0999706505389|5.2078103755745||||||5.1092338269322|5.0626843582245|5.0626843582245|5.0626843582245|5.0626843582245|5.035165529027|5.035165529027|4.9223649911115|4.9223649911115|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.8053215816761|4.7509129395248|4.7115697452494|4.6556331392867|4.5223703115894|4.3859668009495|4.3152836644894|4.3152836644894|4.3152836644894|4.2958709226986|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.6362513609841|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215||4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|3.93605024366|3.93605024366|3.8433894001601|3.7882103481953|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7159698136877|3.6705219357357|3.6539131898731|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.353060626995|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|18.964464826941|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.552955914771||-21.744396317045|-22.072663850299|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.566442425168|-22.787157940773|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-23.318577257424|-23.318577257424|-23.318577257424|-23.621752597259|-23.76528098999|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-24.02540230464|-24.402669426589|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.87187543172|-24.901019951694||-24.901019951694|-24.901019951694|-24.901019951694|-24.901019951694|-25.302243971155|-25.373604641276|-25.501487508621|-25.501487508621|-25.859429111311|-26.132699690736|-26.713000203147|-27.132777956873|-27.548085508247|-27.597636681893|-27.597636681893|-28.111263255387|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-29.240705421789|26.094487449039|26.094487449039|26.094487449039|26.094487449039|25.643874667871|24.598750351522|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.97789805789|-28.08488775248|-29.46209754938|||||25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.833522992867|-28.782700047381|-28.782700047381|-28.782700047381|-28.782700047381|-29.650221384772|-29.674137722165|-29.674137722165|-29.674137722165|-30.481979625421|-30.481979625421|-30.481979625421|-30.804977276807|-31.877753419882|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-32.139773538704|-32.687069753063|-32.687069753063|-32.687069753063|-33.6050766345|-33.691751837304|-33.880867480706|-33.880867480706|-34.284295929218|-35.093663944961|-35.645736656985|-36.423039924658|-36.529986242646||||||-36.529986242646|-36.580541032546|-36.933934522992|-37.637704347378|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|33.296606470516|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799||33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|33.046163201799|32.395736933273|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.192127309645|32.132920674047|31.941566972037|31.941566972037|31.296185524485|-33.303726504518|-33.303726504518|-33.303726504518
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-22.347001153933|-22.758890768672|-22.804322610062|-22.873692284868|-23.007434380105|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.625009989756|-24.275567770024||-24.321741686949|-24.480823104789|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|21.865989223328|21.865989223328|21.865989223328|21.309987720745|-23.239029753169|-23.239029753169|-23.239029753169|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|21.957734211742|21.65526020136|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-23.137970421934||-23.984411529064|-24.270457589361|-24.560507601867|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.254550085701|22.090855396638|22.090855396638|22.090855396638|22.090855396638|22.090855396638|21.562205518257|21.562205518257|21.562205518257|21.562205518257|21.396895211021|21.138772003165|21.06196911281|21.0069130601|21.0069130601|21.0069130601|20.889902929632|20.068781804341|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.508032685564|-21.574434721647|-21.574434721647|||||-21.574434721647|-21.784486373484|-21.784486373484|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.508140219218|-22.508140219218|-22.508140219218|-22.508140219218|-23.291267541787|-23.392519266231|-23.609466321847|-24.28051806333|-25.108353412177|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.686352106325|-25.713724185353|-26.11858225015|-27.164535736014|-27.836339766804|-27.836339766804|-28.972599355185|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006||||||-29.295703953006|-29.295703953006|-29.295703953006|-29.303560329254|-29.656733275316|27.807492950965|27.807492950965|27.807492950965|27.807492950965|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.308969529417|-29.026276785573|-29.026276785573|-29.026276785573|-29.026276785573|-29.037529634591|-29.052810535559|-29.183677737061|-29.184642226766|-29.635714009151|-29.698721606478|-29.698721606478|-29.847936070647|-29.847936070647|-29.847936070647|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.276824513017|-30.276824513017|-30.276824513017|-30.276824513017|-30.276824513017|-31.263980406963||-31.263980406963|-31.859978272345|-32.124776921903|-32.124776921903|-32.124776921903|-32.124776921903|-32.769196071266|-33.585217411914|-33.866908320231|-34.118787086057|-34.183687548636|-34.183687548636|-34.809651962915|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.084843478325|31.17204754631|30.457828869205|30.186476563724|30.181453574479|30.181453574479
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-52.245188449865|-52.461322068114|-52.53757990614|-53.042998358245|-53.042998358245|-53.419126120916|-53.419126120916|-53.419126120916|-53.419126120916|-54.215694206414|-54.711882239643|-55.157647483948||-55.475491097684|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|52.66575423641|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.952245347663|-56.068822222193|-56.068822222193||-57.059657379973|-57.059657379973|-57.155175417649|-58.450194484643|-58.950218128553|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-59.418389843646|-60.285445137038|-60.285445137038|-60.285445137038|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.613045109238|-61.836716533729|58.817539003067|58.817539003067|58.817539003067|57.508377263471|56.897380684537|56.897380684537|56.217970853271|56.217970853271|56.217970853271|56.217970853271|56.019966767035|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.233639578274|54.6540447388|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|||||54.61623583145|54.61623583145|54.61623583145|54.61623583145|53.418039431252|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.630853559141|-58.177441398963|-58.177441398963|-58.177441398963|-58.969380688518|-60.188199917309|-60.653555463677|-60.715099679924|-60.715099679924|-60.715099679924|-60.779148907623|-60.779148907623|-60.779148907623|-61.432386869812|-61.502652162339|-61.63846048164|-61.63846048164|-61.653843072252|-62.404270758448|-63.954746685887|-64.038607132065|-64.904007500661|-65.960503624119|-65.960503624119|-66.733893339543|-67.459740559148|-67.459740559148|-68.060791152847|-68.060791152847|-68.323106282434|-68.770116057088||||||-69.08901555239|-69.473339844617|-69.473339844617|-69.473339844617|-69.537045373821|-69.557466447971|-69.557466447971|-69.624965602183|-70.0221802725|-70.496870360286|-70.79096426954|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.742428580056|67.108710921675|67.108710921675|67.108710921675|67.108710921675|65.804120872716|-68.620832880952|-68.620832880952|-68.695370206808|-69.00040828914|-69.167123712109|-69.765599398029|-69.765599398029|-69.765599398029|-69.96733130814|-69.975417773929|-69.975417773929|-69.975417773929|67.418000223943|67.418000223943|67.408890833135|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.774075468518||-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-70.154529739461|-70.610586988751|-70.878431174296|-70.901147827124|-70.901147827124|-71.13460920543|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-23.028911833088|-23.031012804553|-23.386890555928|-23.386890555928|-23.386890555928|-23.386890555928|-23.841536803923|-23.841536803923|-23.841536803923|-24.03546907442|-24.03546907442|-24.03546907442|-24.556077130825|-24.644046210692|-24.644046210692|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-25.126337998294||-25.440375638431|-25.533750137163|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-26.128405402905|-26.432671995965|-26.949080648254|-27.185090054219|-27.30565408992|-27.498971848099|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829||-27.453022390503|-27.620089055455|-27.620089055455|-28.277876643512|-28.880974323853|-29.031638709819|-29.08347277268|-29.08347277268|-29.08347277268|-29.08347277268|-29.35941383159|-29.882681865558|-29.939421547618|-29.939421547618|-30.054913190963|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.763070722511|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.63754571261|27.383384315857|27.309309131446|27.309309131446|27.309309131446|27.309309131446|27.182564557198|26.905627900366|26.656252629231|26.131947047921|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.352063001419|-28.352063001419|-28.379408403059|||||-28.379408403059|-28.379408403059|-28.574342670065|-28.924269188358|-29.024188135413|-29.643542393874|-29.76591456436|-29.76591456436|-29.76591456436|-29.76591456436|-30.959529952785|-30.959529952785|-30.959529952785|-30.959529952785|-31.700653617495|-31.700653617495|-32.150726495975|-33.723029757863|-34.82003228016|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|31.896127556461|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.655391735289|-35.029803787305|-35.029803787305|-35.383708807953|-35.383708807953|-36.048564748773|-36.656739584615|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677||||||-37.478222498463|-37.985730442717|-37.985730442717|-37.985730442717|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.410801944335|-38.725890328707|-38.848211900197|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.373606591866|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-40.136220714015|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.761312933543||-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.804238712102|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.265117505902|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243
08586|11702|/equities/saudi-paper|TADAWULALL|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.744254030016|-23.779474378987||-24.322647970433|-24.65243733538|-25.226949725027|-25.578165142472|-25.578165142472|-26.784829873437|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-28.600891116692|-29.70760947519|-29.70760947519|-30.29362529361|-30.29362529361|-30.710088661907|-31.581916415689|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-33.017732996365|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.795583329635|28.605083613284|28.605083613284|27.394878975426|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651||-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.977780275611|-29.977780275611|-29.977780275611|-29.977780275611|-30.465077220365|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|26.723452786573|26.723452786573|26.723452786573|26.133274321168|25.807160859207|25.717845816192|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|||||24.842016110132|24.842016110132|24.842016110132|24.842016110132|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-29.196715437688|27.170235084668|27.170235084668|27.170235084668|27.170235084668|27.170235084668|26.759558385363|26.549647112412|26.311417336511|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684||||||26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.042864221608|26.042864221608|25.53318224381|-28.094684919033|-28.094684919033|-28.094684919033|-28.094684919033|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.476419772203|-29.292133160758|-29.798480798059|-29.826777602344|-29.826777602344|-29.826777602344|-29.826777602344|-29.826777602344|-30.52818145417||-30.52818145417|-30.946367275597|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.359570777895|28.359570777895|28.359570777895|28.359570777895|28.359570777895|27.873325495036|27.873325495036|27.873325495036|27.873325495036|27.873325495036|27.84131060874|27.84131060874|27.84131060874|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888
08587|11745|/equities/sppc|TADAWULALL|-18.258580192399|-18.258580192399|-18.401247786087|-18.401247786087|-18.401247786087|-18.401247786087|-19.154719669071|-19.798576812443|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.819678562826|17.819678562826|17.819678562826|17.819678562826|17.504266874004||17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.071406726493|17.05642807294|17.05642807294|16.599364728939|16.528183587405|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.337292163866|-18.62699113212||-19.318878972111|-19.687133962207|-19.687133962207|-20.070149720039|-20.438331984107|-20.438331984107|-20.812920763502|-20.812920763502|-20.812920763502|-20.812920763502|-21.156578596444|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.689993347588|18.116658702893|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|17.750426456094|17.034918437136|16.225465070024|15.876993769499|15.876993769499|15.673997979099|15.673997979099|15.673997979099|15.673997979099|15.17444240245|14.946046528913|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.472703903114|-16.537573229113|||||-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-17.086192381425|-17.169193848066|-17.169193848066|-17.169193848066|-17.519813031234|-17.519813031234|-17.519813031234|-17.953125920868|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.090194580123|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-18.100295187501|-18.131439025168|-18.244932712189|-18.594369531861|-19.063742559476|-19.387492622847|-19.611657422908|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197||||||18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.070906432899|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.751322248847|-20.031467944682|-20.176622991946|-20.176622991946|-20.176622991946|-20.720692560834|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.822340228557|-20.872600160704|-20.895110433483|-21.195678941833|-21.402975550875|-21.516640441931|-21.649599677233|-21.784000641668|-21.908888771097|-22.355431929739|-22.394113447822|-22.394113447822|-22.412348644112|-22.413720758066|-22.546445172639|-22.546445172639|-23.102716862727|-23.169559849343|-23.169559849343|-23.169559849343|-23.169559849343|-23.553530338175||-23.553530338175|-23.839477886499|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.234071267102|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.895634577119|-11.895634577119|-11.895634577119|-11.895634577119|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-12.0587657002|-12.31529479859||-12.504772248508|-12.577524890106|-12.733916483103|-12.782129563423|-12.78743662359|-12.78743662359|-12.78743662359|-12.78743662359|-12.840484613861|-13.037205372349|-13.045784219653|-13.067741546239|-13.067741546239|-13.067741546239|-13.067741546239|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.390620317496|-13.390620317496||-13.405133819621|-13.624362651263|-13.624362651263|-13.943736332163|-14.289707150178|-14.353008391809|-14.702231065379|-14.731368532828|-14.753294150833|-14.753294150833|-14.911438165775|-15.028537592557|-15.028537592557|-15.028537592557|-15.028537592557|-15.14170777496|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.965403236687|13.965403236687|13.965403236687|13.786003498832|13.784448151897|13.429340933974|13.429340933974|13.429340933974|13.429340933974|13.337045827635|13.170227549541|13.170227549541|13.170227549541|12.526919866125|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-14.111286624354|||||-14.290318471504|-14.735909336489|-14.893232630007|-15.279147199252|-15.611275305856|-15.729194233273|-15.925771525011|-16.434190752887|-16.771223619131|-16.771223619131|-17.365327023549|-17.365327023549|-17.365327023549|-17.518141162708|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|-17.856564006668|-17.856564006668|-17.856564006668|-17.856564006668|-17.931737115496|-18.131930910341|-18.252630211679|-18.252630211679|-18.419578530795|-18.419578530795|-18.419578530795|-18.419578530795|-18.553931636287|-19.232631809925|-19.520969425545|-19.727554677709|-19.882014443825|-19.882014443825|-20.634988443002|-21.306005186726||||||-21.306005186726|-21.306005186726|-21.306005186726|-21.306005186726|-21.904758447728|-23.165995061753|20.797982255603|20.797982255603|20.797982255603|20.797982255603|19.303140366503|19.114256024833|18.813735035256|18.636408497761|18.636408497761|17.921171163928|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-19.139197081193|-19.393045233206|-19.423074579185|-19.423074579185|-19.474132166908|-19.574306902871||-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|18.31839129956|18.31839129956|18.153166214972|17.847113839288|17.752960354641|17.503268246902|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.64213398569|-194.96903894868|-195.86917861261|-195.86917861261|-197.79527969466|-197.79527969466|-199.87253062048|-200.02164424837|-200.02164424837|-201.19071583152|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741||-201.79452596741|-205.24947617934|-207.26354793764|-207.26354793764|-208.32616132339|-208.49649742013|-208.49649742013|-211.32944835961|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-213.28562511493|-217.38402519281|-219.17147052402||-219.17147052402|-219.17147052402|-219.17147052402|-219.17147052402|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.02274160888|180.32526472439|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|174.25905367622|171.60710927855|171.60710927855|171.60710927855|171.60710927855|166.74122303736|165.74580710477|161.4207510191|-193.59773551014|-193.59773551014|-193.59773551014|-193.59773551014|-197.16414717598|-203.7622300235|||||-203.7622300235|-203.7622300235|-203.7622300235|-211.96914430102|-220.8546039312|-225.34956568798|-227.46618375868|-228.04020722807|-233.33355663551|-233.57105759355|-233.57105759355|-234.97895016904|-236.32105726926|-237.93450943329|-244.60495246752|-244.60495246752|-244.60495246752|-249.70549884222|-256.80610863789|-258.11789679113|-259.46432976792|-262.68066313323|-262.68066313323|-264.36740432907|-266.14156273923|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-269.37152808992|-272.3086708382|-272.3086708382|-272.3086708382|-272.3086708382|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098||||||246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|241.90507055201|241.90507055201|241.67230739503|238.79145876466|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|228.46070231806|225.99971199127|225.99971199127|225.99971199127|225.99971199127|225.99971199127|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|220.93438023618|220.89239903|220.89239903||220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|213.46933005151|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|197.83578878444|186.36198855552
08590|11674|/equities/ssp|TADAWULALL|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-20.00287690239|-20.379864110735|-20.402794661084|-20.402794661084|-20.601994106018|-20.862378965139|-20.862378965139|-20.862378965139|-20.968739269103|-20.968739269103|-21.000821694098|-21.534247301643||20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.23376495674|20.23376495674|20.23376495674|19.668627551692|19.635712804492|19.635712804492|-21.070108590676|-21.070108590676|-21.442342530967|-21.504496529369|-21.504496529369|-21.567218836445|-21.659131748034|-21.983480805107|-22.09164457183|-22.325733383263|-22.325733383263|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.510989528908|-22.510989528908|-22.510989528908||-22.510989528908|-22.91132980219|-22.91132980219|-22.91132980219|-23.291478007275|-23.346084852173|-23.60898396169|-23.634427565059|-23.843613740496|-23.843613740496|-24.12401540709|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|21.787846450449|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.490104342533|21.490104342533|21.490104342533|21.443215030006|21.443215030006|21.280238727256|21.032486707551|20.987207605422|20.970577470615|20.970577470615|20.970577470615|20.970577470615|20.896022763461|20.896022763461|20.485580089589|20.209533509171|19.664732566778|19.664732566778|19.239703513189|18.810780791226|18.658371829916|18.658371829916|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|||||18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.563032321622|18.563032321622|18.541146892629|-20.50288628932|-20.50288628932|-20.50288628932|-20.638705554106|-20.638705554106|-20.638705554106|-20.788562048914|-21.516179549962|-22.041310509343|-22.41701190593|-23.154457173106|-23.84495256715|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-24.367380750252|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798||||||23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.829383568597|-25.210426759534|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.708091442466|-26.100101886723|-26.252335692482|-26.34370735071|-26.55967466458|-26.816304547084|-27.000205243131|-27.000205243131|-27.000205243131|-27.000205243131|-27.247449676748|-27.541610709556|-27.651790927658|-27.971249251712|-27.971249251712|-27.971249251712|-28.229277859573|-28.229277859573|-28.229277859573||-28.229277859573|-28.660309220293|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.586485600829|26.268318203158|26.151317982844|26.151317982844|26.117035007841|26.117035007841|26.117035007841|25.918928040803|25.584920553963|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.704730468945|-37.182220730469|-37.523392661065|-37.53003545907|-37.53003545907|-37.53003545907|-37.53003545907|-37.53003545907|-37.650138284397|-37.726774005572|-38.201495466938|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379||-38.427054163379|-38.427054163379|-38.44663042113|-38.480530656963|-38.480530656963|-38.730589881638|-39.013848851235|-39.193311026925|-39.238509605587|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.707503360783|-38.707503360783|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124||-40.343876604858|-40.837640290595|-41.036267286249|-41.445853981384|-41.650128758259|-41.650128758259|-41.930697136794|-41.950773112944|-42.050647132401|-42.050647132401|-42.286831715377|-42.678128912005|-42.678128912005|-42.678128912005|-42.783169119006|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|40.657812864303|40.326459229786|40.272183225096|40.272183225096|40.272183225096|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|||||-41.578076977144|-41.662308210146|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-42.315137577465|-42.98348755352|-43.163873720084|-43.453193081656|40.389055055991|40.389055055991|40.389055055991|40.389055055991|40.389055055991|-42.603274881161|-42.834749181311|-43.060833991943|-43.264238267988|-43.264238267988|-43.875821967754|-43.924246783425|-44.333605443294|-44.699563621212|-44.79402921662|-44.79402921662|-44.908919842875|-44.916576950457|-45.151752675801|-45.230311303999|-45.230311303999|-45.887013229691|-46.287791765357|-46.977546414429|-47.33060678806|-47.714008059392|44.526574878032|44.526574878032|44.526574878032|43.997435418517||||||43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.428261906737|42.075846944511|-45.11475710729|-45.11475710729|-45.187602017878|-45.187602017878|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.651444870143|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-46.370325567381|-46.767028281044|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-47.979789172782||-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|45.630392836669|45.104879802177|44.169866819856|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601
08592|11708|/equities/svcp|TADAWULALL|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-42.544744770053|-43.166247288063|-43.166247288063|-43.166247288063|-43.837498046375|-44.00223945474|-44.00223945474|-44.00223945474|-44.00223945474|-44.088599563698|-44.176222246068|-45.62635868697||-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.890678037177|-47.634086835131|-48.187873244004|-48.969858778535|-49.389793535399|-49.389793535399|-49.389793535399|-50.27001603598|-50.27001603598|-50.27001603598|-50.483871211968|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|46.176367647175|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.439252541691||-51.740834631555|-52.761525371478|-52.761525371478|-53.968360930467|-55.048179023558|-55.73131197591|-56.395901983527|-56.662112255392|-56.798905408306|-56.798905408306|-57.45433917302|-58.854821049043|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|52.220124724488|51.339027725967|51.096328001591|51.096328001591|49.918142351147|48.903490526407|48.159436207049|46.432705540384|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.777738105879|-53.847040433545|||||-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-54.050224676373|-54.050224676373|-54.050224676373|-54.050224676373|-56.266916688551|-58.279906626398|-58.994340017829|-61.63815506674|-63.0423945186|58.875933961469|58.875933961469|58.875933961469|58.37881525843|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-63.905758929758|-64.96328386322|-64.96328386322|-65.021334942665|-65.021334942665|-66.279261810345|-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487||||||-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487|-66.648022022245|-68.003358989289|-68.603730684443|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-70.633207443481|-71.614675021972|-72.099213211414|-72.099213211414|-72.099213211414|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.780441603754|-72.780441603754|-72.780441603754|-72.780441603754|-73.328265651171|-74.025849536729|-74.096730837204|-74.096730837204|-74.301921880883|-74.907697082274|-75.560052247757|-75.560052247757|-75.560052247757|-75.560052247757|-76.70005856169|-77.772286951682|-77.885874390758|-78.012077570135|-78.56816294074|-78.56816294074|-78.56816294074|-78.56816294074|-78.728845435353||-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-79.776495012941|-81.607217613527|-82.302461217585|-82.924957247512|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|77.724557379134|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4.6499090549545|4.6372950603437|4.6372950603437|4.6249324777332|4.6249324777332|4.5838135059903|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.8502884557279|-4.9336538238031|-4.9873932647156|-5.0171035977919|-5.0240038735689|-5.04944866046|-5.0871651210684|-5.0878582489219|-5.0878582489219|-5.1026204175117|-5.1034672333535|-5.1077106963509|-5.1077106963509||-5.1077106963509|-5.1077106963509|-5.1485319239261|-5.1485319239261|-5.1536196080699|-5.1536196080699|-5.170688453411|-5.1790984108436|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.2110587621208|-5.2372875770458|-5.2514304408904|-5.2532561895445|-5.2625068423037|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.3169389977117|-5.3460434028461|-5.3611595441848|-5.3740660404662|-5.402851075541|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.445264792461||-5.4875165356738|-5.5205740281324|-5.5295266915671|-5.5431158855117|-5.5431158855117|-5.5431158855117|-5.5451286981014|-5.5523652709753|-5.5679814949486|-5.5679814949486|-5.6288683033489|-5.664853795425|-5.6692019902825|-5.6692019902825|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4547825246552|5.4069804780461|5.3672006254701|5.3579860452405|5.3579860452405|5.3579860452405|5.3579860452405|5.3366514050951|5.3290569610055|5.3000632465609|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.535203391363|-5.5891146461718|-5.6362386059488|-5.7452649619541|-5.877516616976|-5.9208230079395|-5.9208230079395|-5.9375813339796|-5.9523124799294|-6.0164584434875|||||-6.0249538727213|-6.0414246035712|-6.0414246035712|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0963046569406|-6.1331163533064|-6.1367961706422|-6.2242178985037|-6.2614511196067|-6.2614511196067|-6.2614511196067|-6.3749457668651|-6.5116064097471|-6.5545139962738|-6.5545139962738|-6.5561264813283|-6.561807347706|-6.5636747693254|-6.5937963119791|-6.5937963119791|-6.6147735507009|-6.631415145344|-6.6624280068043|-6.6624280068043|-6.6624280068043|-6.6826585492484|-6.6826585492484|-6.6826585492484|-6.7390649805458|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7761377753698|-6.8081328915327|-6.8081328915327|-6.8395866181353|-6.8395866181353||||||-6.8395866181353|-6.8395866181353|-6.8395866181353|-6.865096068592|-6.9067736469056|-6.9458595472735|-6.9748440007547|-7.0103821202759|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0374711169576|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0574293004857|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.1183397455977||-7.1183397455977|-7.1248217869651|-7.1503576491555|-7.1536513108628|-7.1536513108628|-7.1651681284791|-7.1735201522913|-7.2078002741167|-7.2225557753587|-7.2328399496105|-7.2570443238182|-7.257826841028|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2756780184812|-7.3285313488716|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-16.588660125496|-16.885177590849|-17.228985330207|-17.228985330207|-17.536649832839|-17.72183358417|-17.802224229527|-17.802224229527|-17.802224229527|-17.802224229527|-17.961360691601|-18.624846086032||-18.876495159474|-19.131661084854|-19.486290670726|-19.716990180913|-19.796655650606|-20.045173958132|-20.215749452721|-20.500061362627|-20.500061362627|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|17.249787689788|-18.030235739171|-18.16137363692|-18.41930296443|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.754912027185||-19.395458045342|-19.540509240206|-19.62612122118|-20.107910988723|-20.651012497914|-20.790014882631|-20.929384345772|-20.929384345772|-20.929384345772|-20.929384345772|-21.051538064482|-21.54282058875|-21.768957040823|-21.768957040823|-21.768957040823|-22.003285194013|-22.280682582384|-22.280682582384|-22.280682582384|-22.280682582384|-22.625203259262|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.427527234609|20.427527234609|20.427527234609|20.427527234609|19.983918929161|19.861644377354|19.861644377354|19.861644377354|19.337383285764|19.120425135563|18.876028386167|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.565919945972|-20.869283244365|||||-20.869283244365|-20.965871225191|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.756808920922|-22.385343520975|-22.807048975468|-23.608942971229|21.760722084464|21.760722084464|21.760722084464|21.640802193153|21.378669527359|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.341511969707|-23.812791246994|-24.080878781857|-24.57985033761|-24.57985033761|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322||||||-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-25.543320514688|-26.315912089888|-26.714901432002|-27.076001574159|-27.278891485665|-27.329324318009|-27.467026261309|-27.600029658189|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-28.395766793697|-28.586963188878|-28.657594528697|-28.657594528697|-28.657594528697|-28.788994620136|-28.837771969693|-29.012478405743|-29.012478405743|-29.012478405743|-29.686087350612|-30.287319532771|-30.505354951642|-30.686504654113|-30.932227774929|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-32.050547464833||-32.120052293655|-32.521693272316|-32.521693272316|-32.521693272316|-32.521693272316|-32.521693272316|-32.94910350875|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.885755388736|30.336948863665|30.173392886487|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638
08595|11728|/equities/taibah|TADAWULALL|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|-26.214982209695|-26.29431724223|-26.29431724223|-26.29431724223|-26.815908428392|-26.827298311335|-26.827298311335|-26.827298311335|-26.827298311335|-27.552553552105|-27.78957270805|-27.78957270805|-27.857858543307|-27.947620370554|-28.136245174062|-28.234717389888||-28.533909281765|-28.533909281765|-28.708346468969|-28.708346468969|-28.708346468969|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.370860846504|27.370860846504|27.370860846504|27.370860846504|27.153734612977|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927||-28.51491631669|-28.878292062182|-28.878292062182|-29.142547901359|-29.345120145322|-29.345120145322|-29.379103392405|-29.379103392405|-29.379103392405|-29.379103392405|-29.426781886201|-29.832536001316|-30.025039111367|-30.073196177118|-30.073196177118|-30.095217868612|-30.265044591453|-30.265044591453|-30.265044591453|-30.419494202431|-30.47999419404|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.139331400346|29.139331400346|28.858741209771|28.858741209771|28.854156624239|28.204618810461|28.135687058553|28.084635802518|28.084635802518|28.084635802518|28.084635802518|28.084635802518|27.796817749088|27.592067806244|27.592067806244|27.592067806244|27.360630980598|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|||||-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.424222502406|-29.424222502406|-29.424222502406|-29.796358039308|-30.459841333416|-30.544865650634|-30.544865650634|-31.108183166164|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.746683519268|-31.746683519268|-31.751870810085|-32.127078677873|-32.163420096216|-32.433234239284|-32.433234239284|-32.65081630886|-32.934958577897|-32.934958577897|-33.04643992189|-33.04643992189||||||-33.04643992189|-33.04643992189|-33.04643992189|-33.04643992189|-33.059933649207|-33.491593028334|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.58055610233|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.772133058724|-33.95792812155|-34.142140958556|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477||-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|32.929003067256|32.929003067256|32.929003067256|32.929003067256|32.929003067256|32.182225036887|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.666374596884|-15.848319827842|-15.848319827842|-15.848319827842|-15.889837966283|-16.23515567285|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.715176669493||-16.971591993322|-17.077715922451|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.279953967654|-17.386590334136|-17.60358868303|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-18.174235624787|-18.482398133275|-18.627776787013|-18.862279544638|-18.945882623247|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.481316455144||-20.109844507926|-20.374024512761|-20.441343336627|-20.780666701579|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.522514257313|-22.009330654013|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.326115231001|20.326115231001|19.975818532798|19.861757927107|19.861757927107|19.861757927107|19.613108507976|19.295999817624|19.295999817624|18.676179467058|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.590417435882|-20.912009690423|||||-20.912009690423|-21.088359698343|-21.240522977034|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-22.323316498097|-22.410198445117|-22.891663386861|-23.375541928123|-24.296289923798|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.753695715799|-25.096025931983|-25.642403776446|-25.642403776446|-26.400862143117|-26.400862143117|-27.066681779841|-27.261014317384|-27.573629007197|-28.173949194367|-28.173949194367|-28.828807778287|-29.116772593313||||||28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|-29.912596685864|-33.363906972171|-33.363906972171|-33.363906972171|-34.129897029931|-34.595994851914|-35.143328876327|32.739164726527|32.739164726527|32.739164726527|32.739164726527|32.705739542943|32.111375540607|31.738750371793|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.10692721028|-34.29556568438|-34.29556568438|-34.29556568438|-34.836738462516|-34.964711369484|-35.24078876598|-35.824766923137|-36.066965528271|-36.153847636936|-36.261499976844|-36.537220848634|-36.924840018869|-36.924840018869|-37.091100233469|-37.091100233469|-37.091100233469|-37.091100233469|-37.091100233469|-37.930111480724||-37.943457895927|-38.434952531051|-38.597737016809|-38.597737016809|-38.597737016809|-38.597737016809|-38.861374844591|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-12.194052034307|11.859942112048|11.859942112048|||||11.859942112048||11.835491244086|-12.073062633574|-12.073062633574|-12.073062633574|-12.073062633574||-12.073062633574|-12.190069171124|-12.263410431735|-12.287122574772|-12.293469419441|-12.339190282887|-12.339190282887|-12.339190282887|-12.362433899846||-12.452704258987|-12.517449136386|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957||-12.625794160957|-12.625794160957|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002||12.55751815002|12.55751815002|12.541686801566|-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.807664248579||-12.807664248579|-12.807664248579|-12.807664248579|-12.995182458155|-13.074647152416|-13.324052294087|-13.622280659489|-13.88253383086|13.320205770364|13.320205770364|13.320205770364|13.320205770364||13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.175784202009|13.040871668292|12.844301648088|12.727001820613|12.586669032893|12.408520929373|12.371689999939|12.369655252431|12.314636143311|12.314636143311|12.042928757783|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639||-12.620709061639|-12.620709061639|-12.620709061639|||-12.620709061639||||||-12.620709061639|-12.620709061639|-12.620709061639|-12.843010452077|-13.237789342453|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.033398448388|11.883775988067|11.848135689832|11.848135689832|11.848135689832|11.848135689832|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.572784240834|-12.618648749581|11.987922945621|11.987922945621|11.987922945621||11.987922945621|11.987922945621||11.987922945621|11.987922945621|11.987922945621||||||11.987922945621|11.95471976201|11.95471976201|11.85746667562|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.542883750226|11.405426471792|11.254918382524|11.246348912004|11.246348912004|11.246348912004|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613||-11.928956617613|-11.928956617613|-11.928956617613|-12.050563858492|-12.050563858492|-12.141737883337|-12.20304228757|-12.354491466661|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.499611313522|-12.499611313522|-12.531641072464||-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.814045343611|-12.912272411159|-12.96141413138|-12.973792854124|-13.039769931164|-13.113077370686|-13.192308496946|-13.274839444408|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.580378153497|12.580378153497|12.580378153497|12.524864623474|12.50207233156|12.38452476622|12.199472153202|-12.617166535888|-12.617166535888
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|107.99409573183|100.93788626576|99.790239353734|99.790239353734|99.790239353734|99.107734942575|99.107734942575|99.107734942575|96.298438690499|-115.8803251192|-115.8803251192|-115.8803251192|-116.07813791931|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496||103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|102.59334192937|101.41482428119|101.31750055394|101.31750055394|101.31750055394|101.31750055394|101.31750055394|99.152778901888|96.847534062943|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|92.922630267592|88.858478075102|88.401825547016||88.401825547016|87.53536036257|85.890617417101|85.890617417101|85.890617417101|83.795131311156|83.327923255207|81.587555420549|81.587555420549|78.241728584138|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-88.22995621455|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|79.394716121238|79.394716121238|77.033019862221|76.40335235071|76.098172076011|75.814632503484|75.57181474047|74.296459212095|73.907177410954|73.419086944652|71.460097961506|71.40493352606|71.40493352606|71.40493352606|71.40493352606|68.494371601764|66.938187277784|65.803539130942|65.239386532175|65.239386532175|65.239386532175|65.239386532175|||||64.360427615231|62.405218490784|62.405218490784|62.405218490784|62.405218490784|61.650244802043|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-69.412202815336|-70.375558522653|-70.375558522653|-72.633954422685|-74.937729509906|-76.65303321264|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.952714963756|-77.203015270058|-77.392239188954|-77.502489513605|-78.369434403545|-78.754923554666|-79.51102085026|-79.51102085026|-80.70112970043|-81.36374313067|-81.36374313067|-82.543048770678|-82.764497447292|-82.785083568703|-82.785083568703||||||-82.785083568703|-82.785083568703|-82.785083568703|-82.785083568703|-84.827872157772|78.462727305059|78.462727305059|78.462727305059|77.975006284869|77.975006284869|77.975006284869|77.177782048292|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|75.980215004845|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-83.062907788666|-83.062907788666|-83.062907788666|-83.062907788666|-83.062907788666|-85.481004500292||-85.567784812608|-87.236431892887|-89.031887638358|-89.031887638358|-89.031887638358|-89.031887638358|-91.707649455896|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|83.77802495839|82.28644662877|82.28644662877|81.257166396468|79.766325225147|79.766325225147
08599|11726|/equities/tihama|TADAWULALL|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-23.235715831285|-24.48000045724|-25.329023530166|-25.512778985256|-25.512778985256|-26.604422396813|-28.710959560776||||||||||||||||||||||||||||||||||||||||||||||-29.275713307777|-29.275713307777|-29.275713307777|-29.275713307777|-29.471513067262|-30.240221008743|-30.288428286032|-30.288428286032|-30.288428286032|-30.288428286032||-30.997990585384|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.315570012388|26.315570012388|26.315570012388|26.119673962979|26.119673962979|26.119673962979|26.119673962979|24.733161020708|24.425225317272|24.425225317272|24.002716766234|23.477412261826|22.504260423296|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|||||22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|21.837308422791|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-27.248236580552|-27.546513685321|-30.261849439514|-31.443184256964|-32.294281191752|-33.610318390447|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.724760982647|-34.858752115186|-35.319213716648|-35.533947035629|-35.840152366248|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216||||||-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.811448401346|-37.588818146271|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.324911842682|-39.179318915846|-39.287606041131|-39.287606041131|-39.287606041131|-40.38419595526|-41.438018012558|-41.926973528901|-42.57313812578|-43.214673024684|-43.818728745282|-44.825003213684|-45.540377478909|-46.485151349517|-47.287982370029|-48.153561911726|-49.876640463034|-50.486044301104|-51.010308148145|-52.621641028456|-54.276796407758|-55.842484866313|-58.566862753951|-60.78559226893|-62.42485427749|-64.36089748687|-67.949461664828|-69.623386292625|-71.680246676526|-75.256079291327|-80.043459573304|-86.94715273702|163.50481708487|162.96090855025|39.569857912194||39.569857912194|39.569857912194|39.569857912194|39.569857912194|39.569857912194|37.243322086479|33.950983789393|32.893116397801|32.635631517003|-35.416061555812|-35.416061555812|-35.629507872208|-35.66862471539|-36.031017334795|-36.180672920798|-36.180672920798|-36.180672920798|-36.180672920798|-36.371053577634|-36.425695076223|-36.573854277129|-36.694752399121|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804|-37.09092444804
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.221743357134|11.074408079142|11.074408079142|11.074408079142|10.80600884331|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.102102174822|-12.161360699531|-12.161360699531|-12.608178410924||-12.755753925549|-12.844171024149|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.993788982494|-13.225321055632|-13.452578916794|-13.560958239938|-13.560958239938|-13.560958239938|-13.755509320791|-14.126350102676|-14.126350102676|-14.126350102676|-14.157055998128|-14.398951371822|-14.627724100387|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.668579615383|-14.668579615383|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.804776095311|-14.923084575777||-15.38009360857|-15.602326748848|-15.707029420005|-15.896698984688|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-16.108060013335|-16.435622095048|-16.60958027727|-16.770644769476|-17.017382844075|-17.423759018696|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|15.875145287015|15.736828109398|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.232460376817|14.449400289409|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-16.015128376662|-16.32458734797|||||-16.516207698171|-16.969119711258|-17.112354935913|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.907033323917|-17.974608585757|-17.974608585757|-18.191787849446|-18.677542300776|-18.92393662726|-18.942152418418|-19.355723820045|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-20.201469639598|-20.201469639598|-20.201469639598|-20.82607632617|-20.923418691201|-21.421576582109|-21.742861839041|-21.969847356727|-22.113514219599|-22.113514219599|-22.190139836829|-22.190139836829||||||-22.373621598576|-22.373621598576|-22.373621598576|-22.742912866114|-23.453236051664|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-24.277459164798|-24.550510217017|-24.665196855944|-24.665196855944|-25.114663185987|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.375534726606|-25.407344659151|-25.407344659151|-25.407344659151|-25.564825940995|23.168457393312|23.168457393312|23.168457393312|23.168457393312|23.168457393312|23.168457393312|22.696063549942|21.867847583499|21.505387038883|21.059318245447|-22.793074993063|-22.793074993063|-22.793074993063|-23.025596681967||-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.117449123623|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|20.937319073912|20.829242902593|20.356937414624|19.981041279345|-21.296458485715|-21.296458485715
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|61.808875901263|59.495976614468|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-68.699682512982|-70.786686887458|-71.37051925568|-71.37051925568|-71.37051925568|-71.7849414813|-71.7849414813|-71.7849414813||-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.835126875449|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.441890665635|64.441890665635|63.597471392535|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.104373484678|61.477083345063|60.016208379145|59.55505002061|58.732469061122|58.476950534882|58.476950534882|58.476950534882||58.476950534882|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.040750687881|56.948568037077|56.948568037077|56.948568037077|55.831745230406|54.803794105019|54.28199450966|52.169812811704|52.07294065565|51.536787788765|51.536787788765|51.536787788765|51.536787788765|51.536787788765|50.948283505325|50.187912543487|48.440276234096|47.347567278596|47.347567278596|46.640819026863|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|||||-51.98902320739|-51.98902320739|-52.006325826339|-52.130631697982|-52.130631697982|-52.130631697982|-52.130631697982|-52.499159881403|-52.499159881403|-52.499159881403|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-54.694659485|-54.915364651302|-55.688369967782|-56.788008189029|-58.949638657908|-59.324664628482|-59.324664628482|-60.453333682458|-60.6299368005|-60.6299368005|-60.6299368005||||||-60.6299368005|-60.6299368005|-60.6299368005|-60.6299368005|-60.6299368005|-61.959190591729|-62.593546373487|-62.803016961548|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-64.19884640514|-64.658719346911|-65.015243210164|-65.747524290133|-65.747524290133|-66.773916488277|-67.942130041771|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439||63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|-67.638502245831|-67.638502245831|-67.638502245831|-67.638502245831|-68.286669975837|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|62.188074499621|61.766195516072
08602|11718|/equities/tabuk-cement|TADAWULALL|14.38801076842|14.38801076842|14.38801076842|14.34556762855|14.106185989035|14.014233702512|14.014233702512|14.014233702512|13.760259701247|13.700288482767|13.69920920913|-15.147545660154|-15.567272862478|-15.821414215348|-15.917126583813|-16.017918506991|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.29298235924||-16.493681631351|-16.493681631351|-16.590757963684|-16.807508704427|-16.818342841735|-16.975937010039|-17.004373684182|-17.139303991811|-17.25255926187|-17.60728802212|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-18.092845218702|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|16.673847953218|16.615387377626|16.557096836176|15.945664270285|15.699625606408|15.506761979794|15.506761979794|15.506761979794|15.506761979794|15.241957346307|15.158841945183|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033||-15.948277829924|-15.948277829924|-16.01364217736|-16.354047043872|-16.362274151987|-16.375860247288|-16.495337492096|-16.495337492096|-16.495337492096|-16.495337492096|-16.599263939446|-16.829181442864|-16.836868774236|-16.99207667437|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|15.787594251135|15.476216559386|15.260240666045|15.015822640143|14.964247375817|14.904290173567|14.904290173567|14.904290173567|14.819211083558|14.81059202298|14.81059202298|14.81059202298|14.73287968221|14.648755386833|14.493061466751|14.463401180437|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-15.043066917891|-15.43340755727|||||-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.906841691169|-16.030915552492|-16.030915552492|-16.367683894231|-16.771871256381|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.976073803301|-16.976073803301|-17.004526524406|-17.019473186976|-17.136080971301|-17.442312601474|-17.494952647365|-17.494952647365|-17.953280837974|-18.098090286212|-18.265657234145|-18.354143283927|-18.354143283927|-18.43123718547|-18.43123718547||||||-18.43123718547|-18.43123718547|-18.43123718547|-18.673596978708|-18.683996333595|-19.026662868389|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.195935890653|-19.195935890653|-19.317706184893|18.077938493325|18.077938493325|18.077938493325|18.077938493325|17.376598181806|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.401962093316||-18.474520605536|-18.474520605536|-18.69869475803|-18.69869475803|-18.69869475803|-18.69869475803|-18.767438204655|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.947227793578|17.881363901433|17.862627065774|17.814029628035|17.438921855552|17.32102438991|17.23336047138|17.099289353305
08603|11735|/equities/tourism-ent|TADAWULALL|-0.90020151798395|-0.92450165157481|-0.96850185929585|-1.0065825066308|-1.0065825066308|-1.0362028238221|-1.1698364612177|-1.2247071858595|-1.2430706306679|-1.2430706306679|-1.2666895835911|-1.3240995969281|-1.3373266424055|-1.3373266424055|-1.4205295935069|-1.4972551017772|-1.5452834864205|-1.5733704986115|-1.630550576795|-1.687556175776|-1.8440902215327|1.6260109232438|1.450845379142|1.2889948890254||-1.3811850247662|-1.3811850247662|-1.3811850247662|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.5241181774009|-1.5332629728172|-1.5829139073529|-1.5968780578701|-1.5968780578701|-1.6428191729749|-1.6456663882694|-1.6600389255375|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.4916730058726|-1.5213602767458|-1.5426429236037|-1.5426429236037|-1.5426429236037|-1.5472929371841|-1.5644445169245|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975||-1.6344426985068|-1.6344426985068|-1.6344426985068|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.503987538633|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4647788166482|1.4647788166482|1.4647788166482|1.4602597951313|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4525904711933|1.4418887492519|1.4292224178161|1.4199764209153|1.4094447909861|1.400157067408|1.3705236616288|1.3447535305723|1.3353484835343|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4831746505904|-1.4831746505904|-1.5107052974356|||||-1.5162039920636|-1.5481802605863|-1.5524970716101|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.6188171937598|-1.6632292750294|-1.6661885118942|-1.744231698299|-1.7565468583879|-1.7565468583879|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6521539557927|1.6273260303066|1.6241406475753|1.619307985488|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701||||||1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5624852005568|1.5624852005568|1.5483169295089|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5253792537831|1.5253792537831|1.5253792537831||1.5253792537831|1.5253792537831|1.5253792537831|1.4609769134149|1.3566410837819|1.3384900356056|1.3038778795933|1.2887531799448|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2632343122128|1.2513714574844|1.2443016130693|1.2286684004209|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|67.573093914575||67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.279411136367|66.279411136367|66.218261210813|66.218261210813|66.218261210813|65.728714021505|65.728714021505|65.617377776751|65.617377776751||65.617377776751|65.069308725606|63.988120467145|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.694483331903|62.793869605841|62.432079967726|62.163061971121|62.163061971121|61.570065465959|61.250072231329|60.877859475917|60.497620029258|60.358467970742|59.637187227555|59.107986910418|57.975540036708|57.556155172487|57.0290626591|-61.745200190227|-61.745200190227|-61.745200190227|||||-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.772442748459|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-63.505102757831|-64.322337075758|-65.108151034832|-65.253501870367|-65.342778923482|-65.564198761484|-65.673084824787|-65.673084824787|-66.74231719254|-66.89701969622|-67.274464845639|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-68.547281850734|-68.547281850734|-68.547281850734|63.78897274225|63.78897274225||||||63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.065524082372|61.628355852972|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|60.890923424474|60.890923424474|60.890923424474|60.772742943401|60.772742943401|59.842892287242|59.842892287242|59.498015160015|59.498015160015|59.070017437859|58.366687144089|57.330637170309|57.330637170309|57.330637170309|57.330637170309|56.962515585504|56.962515585504|56.130574059576|55.64947277245|-59.283368449924|-59.283368449924|-59.283368449924|-59.659297684295|-59.905622174361|-59.905622174361|-59.905622174361|-61.072274612766||-61.072274612766|-61.072274612766|-61.072274612766|-61.072274612766|-61.072274612766|-61.072274612766|-61.413638034773|-62.370707316876|-62.756343201002|-62.83313931163|-62.83313931163|-62.875711956906|-63.384122785912|-63.652315318622|-63.652315318622|-63.652315318622|-63.652315318622|-63.652315318622|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9193803440278|-7.9193803440278|-7.9193803440278|-8.2870892563071|-8.3466532660372|-8.3466532660372|-8.5329482238433|-8.5938312655181|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738||-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.7082806621164|-8.8636455573605|-8.9712723667938|-9.1458583866577|-9.3126200608656|-9.4287520585789|-9.4287520585789|-9.4287520585789|-9.5063917568805|-9.6171013968391|-9.6567794633356|-9.6853105572029|-9.7975668937148|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-10.172146692381||-10.676274448088|-10.810860004084|-10.899844317587|-11.187605015604|-11.488450280128|-11.552722338502|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.912436171387|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.34434941274|-12.559277036257|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.822103663348|-13.029003695274|-13.435559462204|-13.840621681892|-14.011801635648|-14.266446867944|-14.710496204166|-15.142773647074|-15.490859635411|-16.38317736844|-17.759085753006|-19.612317352872|-21.354797130802|-22.558663427806|-25.050737447182|-27.786375013369|-29.430971745405|-30.349343662117|-30.349343662117|-30.349343662117|||||-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.933815296138|-31.144265681665|-31.144265681665|-31.144265681665|-31.144265681665|-31.251962059251|-31.94106861564|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.711199890224|25.915223159887|25.822469435906|25.277744517034|-29.889411321893|-29.889411321893|-29.889411321893|-29.889411321893|-31.397112559407|-31.397112559407|-31.569014230402|-31.679460383159|-32.060753375785|-32.060753375785||||||30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.123876093044|-32.306238630815|-32.306238630815|-32.306238630815|-32.436677878509|-32.436677878509|-32.436677878509|-32.615752795681|-32.850904435191|-32.850904435191|-32.850904435191|-32.850904435191|-33.084338367288|-33.135375751725|-33.358750411395|-33.490278107727|-33.528672553335|-33.528672553335|-33.528672553335|-33.955037307067|-33.955037307067|-33.955037307067|-34.142467649796|-34.142467649796|-34.142467649796|-34.142467649796|-34.418477727575||-34.418477727575|-34.948309264363|-35.035677805442|-35.035677805442|-35.035677805442|-35.400752693303|-35.401348372067|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.297194278712|-34.004081434091|-34.004081434091|-34.221201890133|-34.368002778316|-34.445001688295|-34.452781349083|-34.628088692449|-34.661765976771|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383
08607|103951|/equities/umm-al-qura|TADAWULALL|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.764027715698|-17.783364641418|-17.869374185255|-17.869374185255|-17.869374185255|-18.011527173443|-18.025834963551|-18.025834963551|-18.044260896832|-18.22759262034|-18.22759262034|-18.22759262034||-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.244927736585|-18.244927736585|-18.244927736585|-18.717697722453|-19.054107355562|-19.084989236988|-19.084989236988|-19.084989236988|-19.476655084996|-19.680728151962|-19.859697662642|-19.922998148921|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.092682531396|-20.368536078178|-20.688374399304|-20.857081491814|-21.444535448668|-22.219483590256|20.06946306744|19.880513302913|19.810571582705|19.529523645937|19.204507788423|19.204507788423|-20.631123778402|-20.631123778402|-20.631123778402|-20.776803808278||-21.036448510561|-21.404942547914|-21.615491906401|-22.00610324144|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.590172541578|-22.884636521824|-23.195151779925|-23.253501227471|-23.285001652078|-23.622224057865|-23.740248906559|-23.807221833505|-23.807221833505|-23.856914034196|-24.053238752494|-24.169182551507|-24.169182551507|23.091477558768|23.091477558768|23.091477558768|22.823864801897|22.712070739019|22.447855935878|22.223174080127|22.076858927667|22.013653951736|22.013653951736|21.900726854638|21.893030020744|21.765098945043|21.765098945043|21.738998615898|21.516666001917|21.331315228528|21.331315228528|21.171460890314|20.722734742187|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.251362950453|-22.251362950453|-22.251362950453|||||-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-23.149292582548|-23.53588095669|-23.789868259474|-24.245408376107|-24.699342445146|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.995850183884|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.394434899781|-25.743816237421|-25.904240348572|-26.273599548069|-26.39511121084|-26.869567800117|-27.016750495317|-27.016750495317|-27.08799022733|-27.08799022733||||||-27.08799022733|-27.08799022733|-27.08799022733|-27.250295698628|-27.250295698628|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.777416977214|-27.777416977214|-27.85823137295|-27.85823137295|-28.184191340341|26.05330534811|26.05330534811|26.05330534811|25.367565770796|25.367565770796|25.367565770796|24.908405564285|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.001674703151|22.791860849095|-24.12774308398|-24.12774308398|-24.12774308398|-24.12774308398|-24.12774308398|-24.207952784347||-24.207952784347|-24.47328185908|-24.865868778935|-24.969854270872|-25.080949054224|-25.091054424161|-25.186726659|-25.542748160642|-25.542748160642|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.230585605225|23.843983471747|23.821088389109|23.821088389109|23.821088389109|-24.380496061474|-24.380496061474|-24.380496061474|-24.380496061474
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5
08609|11643|/equities/food-products|TADAWULALL|-28.505624833628|-28.756249285323|-28.896440324734|-28.896440324734|-28.896440324734|-28.896440324734|-29.534934054426|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-31.30181641394|-31.832573835653|-32.358115658105|-32.358115658105|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-33.420343920441|-34.42317388443||-34.42317388443|-34.42317388443|-34.925748802864|-35.342900072159|-35.342900072159|-35.716854785476|-35.716854785476|-35.824282247263|-36.14086827353|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-37.217506500986|-37.31389712946|-37.315443035147|-37.439381065392|-38.110422176811|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.353302625968|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371||-39.738186339529|-39.886872269479|-40.140969145925|-41.537188490928|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|36.820193541081|36.22739709752|36.22739709752|36.113775188583|36.070861744503|34.631514787254|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-41.164843782947|||||-41.164843782947|-42.474826637425|-43.28036161652|-46.178180972634|-48.120200784006|-48.162901321799|-48.162901321799|-51.256003291243|-51.511800149987|-51.511800149987|-51.511800149987|-53.40755712093|-57.950062662375|48.114738716005|48.114738716005|-53.303781481291|-53.303781481291|-54.406575156805|48.619942568913|48.619942568913|48.493240461499|47.899702612725|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|46.565230314454|46.565230314454||||||46.565230314454|46.565230314454|-49.933642938156|-49.933642938156|-51.002095940399|-52.193620207892|-52.360989350578|-52.360989350578|-53.133377710792|-53.133377710792|-53.133377710792|-53.133377710792|-54.15683710996|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-55.10534656286|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-57.610208403577||-57.672678933662|-58.273217079951|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|53.966226224213|53.840327179526|53.840327179526|53.840327179526|53.840327179526|53.840327179526|53.82607018812|53.82607018812|53.289588688297|53.091869089731|53.091869089731|53.091869089731|53.091869089731|52.821267613816|52.821267613816|52.617194821489|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214
08610|11619|/equities/walaa-insurance|TADAWULALL|13.55618898607|13.55618898607|13.55618898607|13.327987959393|13.005542545857|-13.892382288299|-13.892382288299|-13.892382288299|-13.892382288299|-13.892650141586|-13.892650141586|-13.892650141586|-13.90761297441|-13.90761297441|-13.90761297441|-14.105125673352|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.23787769004|-14.27085569241||-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.28229161077|-14.28229161077|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034||13.559397518034|13.559361592129|13.559361592129|13.559361592129|-14.619570341653|-14.619570341653|-14.76527178796|-14.76527178796|-14.824656522223|-14.824656522223|-14.964063419179|-15.088958913834|-15.196246031812|-15.196246031812|-15.352495277249|-15.537217551164|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-16.004926662073|14.718134450745|14.718134450745|14.718134450745|14.718134450745|14.560149033679|14.440165607811|14.38907283399|14.175093822153|14.175093822153|14.175093822153|14.175093822153|13.986770714292|13.758634131229|13.566260436151|13.406955934204|13.385505968374|12.761673616085|12.502871977985|12.502871977985|12.502871977985|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.67325814|-13.751397426826|-14.149435285905|||||-14.149435285905|-14.149435285905|-14.149435285905|-14.401594749401|-14.746343800983|-14.746343800983|-14.746343800983|-15.250951258027|-15.250951258027|-15.250951258027|-15.328835080822|-15.607327648102|-15.607327648102|-16.209252830013|-16.652157323657|-16.652157323657|-16.652157323657|-16.80906361242|-17.048960035596|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.103163948879|-17.472404629241|-17.588227702788|-17.667112905399|-17.667112905399|-17.667112905399|-17.667112905399|-17.749014782261|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033||||||-17.269999333755|-17.269999333755|-17.269999333755|-17.451111604258|-17.517901210304|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.640268232619|-17.826965122526|-17.862178885281|-17.862178885281|-17.905652348569|-17.905652348569|-17.915168568349|-17.923520932436|-17.929467715423|-18.040519014112|-18.085021300571|-18.107899778145|-18.107899778145|-18.107899778145|-18.107899778145|-18.384567634875|-18.384567634875|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.861616794744||-18.957352735906|-19.027058709893|-19.376732416984|-19.543460058246|-19.543460058246|-19.543460058246|-19.739399776496|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.735113073305|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721
08611|19025|/equities/wataniya-insurance|TADAWULALL|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-14.134342752643|-14.558158330064|-14.725699474463|-14.725699474463|-14.725699474463|-14.725699474463|-15.392001623819|-15.392001623819|-15.392001623819|-15.515557760342|-15.609508879035|-15.819453803532|-15.924881159809|-15.924881159809|-15.926275492584|-15.926275492584|-15.926275492584|14.716402388784||14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|-15.648962851676|-15.648962851676|-15.648962851676|-15.831069491873|-15.895633139621|-15.919669851858|-15.919669851858|-16.0840776598|-16.108614852342|-16.108614852342|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569||-16.754956506748|-16.904396400472|-17.157156320291|-17.157156320291|-17.737951856937|-17.951056805017|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.323135856766|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|15.816079393138|15.283421480114|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.887458912407|||||-16.92560946897|-16.92560946897|-16.92560946897|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.723934752896|-17.723934752896|-17.723934752896|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.655729360701|-19.386858448409|-19.386858448409|-19.386858448409|-19.866508361391|-20.143275028792|-20.143275028792|-20.143275028792|-20.450307270252|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162||||||-20.805687464162|-20.805687464162|-20.805687464162|-22.104097936864|-23.252330990097|-23.840366914826|21.237614174685|21.237614174685|21.237614174685|21.237614174685|20.208459982167|-21.789772558494|-21.789772558494|-22.522065533845|-22.675239576355|-22.675239576355|-22.675239576355|-23.255998414374|-23.621965083388|-23.723545349204|-23.817747391518|-23.817747391518|-23.817747391518|-23.817747391518|-23.884066754158|-23.884066754158|-23.884066754158|-23.983529600363|-24.623285435815|-24.973947047281|-25.223909588973|-25.579170877442|-25.579170877442|-25.579170877442|-25.956949382924|-25.956949382924|-25.956949382924|-25.956949382924|-25.956949382924|-26.003735495831|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|24.187720932318||24.187720932318|24.187720932318|24.187720932318|-26.438851480924|-26.438851480924|-26.449138567671|-26.631469644689|-26.934811373286|-26.934811373286|-27.095763387208|-27.114298562134|-27.114298562134|-27.114298562134|-27.232585858814|-27.232585858814|-27.443161593004|-27.500721942633|-27.641858643127|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-28.04773154756|-28.273536422745|-28.396673706451|-28.396673706451
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-41.433518653507|-41.433518653507|-41.478909657394|-41.557694115804|-41.557694115804|-41.557694115804|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-42.10495140177|-42.253026916436|-42.253026916436|-42.306142967997|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.720318965912||-43.972576755948|-44.175084267134|-44.819538074593|-45.013934637123|-45.013934637123|-45.384926823569|-45.455476579614|-45.560462327586|-45.560462327586|-46.028291644638|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.8948155522|-47.352180335046|-47.352180335046|-47.352180335046|-48.010756648383|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.627096955101|-49.535662986747||-50.59795946756|-50.87957978738|-50.87957978738|-51.30231036624|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-52.673154738802|-52.958407925832|-52.958407925832|-52.958407925832|-53.073230265763|-53.130395994304|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.022382715266|50.022382715266|49.308203356046|49.050127472929|49.050127472929|49.050127472929|49.050127472929|49.050127472929|48.201391956016|48.201391956016|48.11821235198|46.731348286936|45.243164339407|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.91119089543|-50.162433311003|-51.616595026142|||||-52.201773056594|-53.271412727134|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.973960855771|-53.973960855771|-53.973960855771|-54.768290602685|-56.931433663899|-57.744979323348|-57.744979323348|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-59.562996708179|-59.925550711182|-60.962073254852|-60.962073254852|-60.962073254852|-62.263416634962|-62.264906948325|-63.627673963172|-63.769161855678||||||-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-64.432399603504|-65.719332850397|-66.849259655145|-67.276953053107|-68.363279474697|-68.581426555274|-68.868247489529|-69.731388812151|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.358848769297|-70.804275732161|-70.843823170159|-70.843823170159|-70.843823170159|-70.843823170159|-71.88757994384|-72.108423261846|-72.412177461348|-72.412177461348|-72.412177461348|-72.412177461348|-72.83019997672|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.05844206083|66.542712468441|65.830795361528|65.3119914553|-69.287987629252|-69.287987629252|-69.287987629252|-69.287987629252||-69.287987629252|-69.287987629252|-70.306926501334|-70.306926501334|-70.306926501334|-70.306926501334|-70.306926501334|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-71.153928513038|-71.348806746257|-71.704228700811|-72.238034687235|-72.664483663985|-72.692364234095|-72.692364234095|-72.692364234095|-73.430405213177|-74.850450915031|70.59233329045|70.59233329045|70.59233329045|70.59233329045|69.602590849524|68.869543608168|67.699496543119|66.632771902294
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.759879690086|-34.985976967188|-35.434419615371|-35.713245373416|-35.828607750654|-36.295675066577|-36.350748675252|-36.970275712438|-37.500306686238|-37.617973873737|-37.617973873737|-38.533858164287|-39.215397578849|-39.628219320127|-40.05983727281|-40.05983727281|-40.62759667309|-41.475109321894||38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.333640694704|37.556824392838|36.908734138565|36.908734138565|36.068038948991|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.109981000154|34.808926590834|34.808926590834|33.037697271676|-37.121789558768|-37.121789558768|-37.121789558768|-37.121789558768||-38.799211299022|-38.976805777706|-38.976805777706|-39.510340261633|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.787061934476|37.066181876929|36.873535079726|36.020595041655|35.75621463606|35.706904430624|35.602116076412|35.459143201594|35.459143201594|35.459143201594|35.376825058995|35.202029030123|35.141143366803|34.990160568014|34.694620352603|34.677914386806|34.677914386806|34.677914386806|34.677914386806|34.424278278186|34.424278278186|33.901978195854|33.002196088045|32.055218553774|-34.462404481187|-34.462404481187|||||-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-35.213782884031|-35.643093746403|-36.661769303458|-37.365854272994|-37.473172940316|-38.172967475324|-38.750519374641|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-40.024924237949|-40.53324864465|-41.495276271834|-41.978085636578|-42.37109205983|-42.37109205983|-42.792879557852|-42.886532333431|-43.418367733489|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963||||||-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.70976026796|40.898757743084|40.898757743084|40.898757743084|40.898757743084|40.887506696079|39.858341451589|39.756592745771|39.756592745771|38.832325400235|37.699804983009|37.547007571182|37.141118591054|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|-39.014972725988|-39.014972725988|-39.014972725988|37.470848801949|37.470848801949|37.470848801949|37.470848801949||37.058145538793|37.058145538793|37.053494153007|-38.49706317879|-38.49706317879|-38.49706317879|-38.49706317879|-38.927292632806|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.742290456759|37.742290456759|37.719212805416|37.176901803178|37.085445388337|36.939383807205|36.515982008005
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-27.178531208535|-27.178531208535|-27.403923501461|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.644218702336|-27.940085104979|-27.940085104979|-28.005650074258|-28.422944420989|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.730099485299|-28.925021674782||-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-29.441690368288|-29.921322737395|-30.1405223101|-30.1405223101|-30.336691879522|-30.523384346505|-30.523384346505|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.14893579841|28.566235882105|28.566235882105|28.566235882105|27.968039784235|27.563320601185|27.563320601185|27.401639510193|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.379502991548||-29.611092040627|-29.611092040627|-29.611092040627|-29.611092040627|-29.94843509207|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.768844368652|-31.287604917636|-31.380993918566|-31.380993918566|-31.489993073309|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.256221336311|28.840245717307|28.355827324413|28.148142806714|27.803492007459|27.595997641336|27.595997641336|27.595997641336|27.595997641336|26.917775602088|26.703084489754|26.347870955921|25.322063158147|25.322063158147|24.766180778204|-26.502701866194|-26.502701866194|-26.502701866194|-26.502701866194|-26.706334338767|-26.918067891636|||||-26.918067891636|-27.15118658017|-27.425762303128|-27.502793550804|-27.502793550804|-27.570882956534|-27.587646555403|-28.143068688368|-28.143068688368|-28.143068688368|-29.339520976781|-30.493912217616|-30.904346251487|-31.190940406586|-31.851155780037|-31.851155780037|-31.851155780037|-31.851155780037|-32.123506888504|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.932539747279|-33.803689744794|-33.803689744794|-33.803689744794|-34.517989559001|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913||||||32.357199548913|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.079458255337|30.438286272206|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.244489986496|29.718506273905|29.718506273905|29.479638010974|29.479638010974|28.652375228665|27.233194889251|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.748761898823|25.893069751338|25.175632378873|-27.060115952703|-27.060115952703|-27.060115952703|-27.060115952703|-27.060115952703||-27.060115952703|-27.060115952703|-27.169587471127|-27.169587471127|-27.50072528948|-27.50072528948|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.346401601805|26.265447305059|26.192163545131|25.63295849853|-26.874115366878|-26.874115366878|-26.874115366878
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-33.264538555994||-33.855042649258|-33.888936997508|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.5464834976|-34.851648627365|-35.787944063704|-36.297716177349|-36.80023939173|-37.15200827697|-37.15200827697|-37.15200827697|-37.413007863143|-37.413007863143|-37.413007863143|-37.942230577578|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171||-38.653499916708|-38.653499916708|-38.653499916708|-38.970556819345|-40.422840528914|-40.433712249805|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-41.5889063324|-42.123784856164|-42.588006442666|-42.588006442666|-43.408896386491|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|39.710932253853|39.351035752843|38.931707875541|38.032452177793|37.63883588026|37.123706576008|36.801340470466|36.415378554831|35.928199750594|35.192530951887|35.192530951887|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.876371598598|-39.323748509483|-39.723315741404|||||-39.723315741404|-39.723315741404|-39.97868572538|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-41.66256698601|-41.66256698601|-41.66256698601|-42.577852927232|-45.353170512543|-46.497966261292|-46.589407041763|-48.385449386409|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.28958666771|-51.157873397065|-51.314306317648|-52.543671990855|-54.637413450329|-55.249904893337|-56.665622373787|-56.665622373787|-57.628470151919|-60.714967216935|-62.016629181401|58.097093027936|58.097093027936||||||58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|57.841210703172|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|56.642191254325|-60.84914265713|-60.84914265713|-60.84914265713|-60.858611690963|-60.858611690963|-60.858611690963|-60.858611690963|-60.858611690963|-61.635316463121||-61.635316463121|58.457223265554|58.457223265554|58.457223265554|58.457223265554|58.457223265554|58.457223265554|58.457223265554|58.170276785604|58.170276785604|58.170276785604|58.170276785604|57.992899100772|57.669373027932|57.669373027932|57.669373027932|57.669373027932|57.352000039517|57.352000039517|57.352000039517|57.352000039517|57.352000039517|57.352000039517|57.323572439214|57.323572439214|57.323572439214|57.323572439214|57.323572439214|56.678037954989|55.786047884494|55.786047884494
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-10.585802853733|-10.585802853733|-10.694225590129|-10.769218448612|-10.769218448612|-10.769218448612|-10.840243025856|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-11.28774681536|-11.491941139076|-11.513878271136|-11.513878271136|-11.663198335472|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-12.022249897536||-12.151389131078|-12.24821012233|-12.263743186731|-12.263743186731|-12.263743186731|-12.263743186731|-12.336381091828|-12.550423982137|-12.61713714334|-12.901263922813|-13.095848474638|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|11.933501779433|11.834570463052|11.834570463052|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.563830416297|11.348780418913|11.348780418913|11.348780418913|11.154200158164|11.101334026175|10.623704251004|-11.573148649971|-11.573148649971|-11.573148649971|-11.592387537206|-11.708208565409||-11.933564667894|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-12.161907056156|-12.21100743963|-12.214452464864|-12.267169112944|-12.481298573573|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.681534562923|11.677260436855|11.608067130868|11.563909801221|11.563909801221|11.482121927182|11.302357813429|11.214841786039|11.177684071149|11.177684071149|11.177684071149|11.114301555056|11.114301555056|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|10.883600515024|10.800667491109|10.642964008286|10.566626366459|10.475140527975|10.463493534023|10.463493534023|||||10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.388880512958|-11.827431704962|-11.827431704962|-11.827431704962|-12.049368304637|-12.24707616107|-12.303417611302|-12.613797903261|-12.908392288314|-12.908392288314|-13.072657958254|-13.20184213981|-13.5520468538|-13.6467182708|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.711223410864|-13.732470511617|-13.864967186386|-13.887741388143|-14.036379510894|-14.214866036325|-14.238740517198|-14.263853571689|-14.263853571689|-14.263853571689|13.427085830661|13.427085830661|13.427085830661|13.427085830661||||||13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.416761983205|13.227513433352|12.937237184196|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659||12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.204797601501|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.083732548252|12.083732548252|12.017480522278|11.951645115883|11.845161468752|-12.363867363674|-12.363867363674|-12.363867363674
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.892932630972|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-17.280003232014|-17.280003232014|-17.280003232014|-17.280003232014|-17.50222669073|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.93517388596|-18.419082315915||-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.945403900445|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.158722699975||-19.584135811964|-19.760151537965|-19.804612964072|-20.14401482838|-20.874461060294|-21.128289308293|-21.305960099567|-21.305960099567|-21.305960099567|-21.305960099567|-21.819955632277|-22.586617148792|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.535411274074|20.528165910468|20.528165910468|20.528165910468|20.528165910468|20.142406673151|19.068228848463|19.022876625304|19.022876625304|18.77430712409|18.575896651956|18.126551954186|18.032836322692|17.884262063666|17.470440112755|17.470440112755|17.470440112755|17.470440112755|17.470440112755|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.367718414763|||||-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.655066508748|-19.655066508748|-19.655066508748|-19.655066508748|-20.366739823528|-20.704155791808|-21.00906198666|-21.577846401769|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-22.044904937674|-22.313227377919|-22.782475589147|-23.109968966455|-23.109968966455|-23.463299453491|-23.88811067766|-24.06456686861|-24.412852148289|-24.422876635171|-24.422876635171|-24.422876635171||||||-24.422876635171|-24.422876635171|-24.422876635171|-24.422876635171|-25.139863534081|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.710033780104|-25.930038432022|-26.14337548033|-26.173750334488|-26.486389722544|-26.848766527924|-27.229184903871|-27.357428857762|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-28.211178352297|-28.409641003013|-28.769046597349|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-29.061451335211|-29.446057208666|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863||-29.811853377445|-30.304836874122|-30.71902441011|-30.71902441011|-30.71902441011|-30.71902441011|-30.957249153832|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.490768256578|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-34.380876642365|-34.675974216615|-35.153861512249|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-37.050807155654|-37.567564396379|-37.807484196436|-37.807484196436|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.202488310551|-38.894431201855||-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.853736373087|-40.101833804032|-40.101833804032|-40.598861902334|-40.598861902334|-40.598861902334|-40.598861902334|-41.240402240861|-41.828222931876|-41.900803342411|-42.007025494771|38.920410722593|38.920410722593|38.920410722593|38.831008692693|38.356678402105|37.846310310539|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|36.667888787048|35.711542503323|-40.591704227504|-40.591704227504|-40.591704227504|-40.591704227504|-40.77967034664||37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.626168910055|37.626168910055|37.626168910055|37.626168910055|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.833608197246|35.6762315422|35.006923003297|34.632694345161|34.619658900019|34.436848972791|34.436848972791|34.436848972791|34.436848972791|34.277901106109|34.277901106109|33.494890033128|33.141542870603|-5.5140825117543|-5.5140825117543|-5.7745360362214|-5.9336511280451|-6.1493346322812|-6.4262051173093|-6.7935612674159|-7.1339569484307|-7.4838411449407|-7.8223233751693|-8.3873038084682|-9.0303375358246|||||-9.6803749661603|-10.417083287786|-11.11703707173|-12.054485601347|-13.065539525793|-14.085599619864|-15.091499494974|-16.409443788467|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-34.115110721281|-36.580679299755|-37.7646424796|-38.627381168672|-40.241532470196|-41.235037222404|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|36.708757502378|35.718063255749|-37.981979310144|-37.981979310144|-37.981979310144|-37.981979310144|-38.302200250746|-38.538555707005|-38.792839250595|-39.244556250433|-39.244556250433|-39.58006118653|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749||||||36.581674329749|36.16574789894|-39.348458621085|-39.348458621085|-39.698287695845|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-40.902212319069|-41.719124459882|-42.17133114092|-42.17133114092|-42.17133114092|-42.418145415434|-42.975716322935|-43.695239299179|-44.114155073564|-44.354617299417|-44.455130035986|-44.500145204983|-45.029004962081|-45.029004962081|-45.029004962081|-45.029004962081|-45.812783884598|-46.197538878733|-46.407764678893|-46.407764678893|-46.516959355603|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742||-47.594455315742|-47.594455315742|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|43.743001904725|43.369469528025|43.369469528025|43.369469528025|43.369469528025|43.254590870208|43.254590870208|42.51621339196|41.921442598582|41.921442598582|41.921442598582|41.921442598582|41.215491182805|40.544987659985|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.6654179923877||-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.7078896885829|-2.7219318746317|-2.7219318746317|-2.7219318746317|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5851509333229|2.5762579176797|2.5374722584501|2.4780162820567|2.4130448775545|2.3758356180033|2.3758356180033|2.3720441886938|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5057362083108|-2.5057362083108||-2.5092881789374|-2.5323228163374|-2.5508270046063|-2.5658729852653|-2.5658729852653|-2.5706536440294|-2.5848357138125|-2.5848357138125|-2.5949954387311|-2.5975579019789|-2.6118577184947|-2.6408348682491|-2.6844848265215|-2.6851131934735|-2.6851131934735|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.550773058063|2.5418774526717|2.5292671832113|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5006480500534|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599||2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4947169333248|2.4861374596256|2.47225368213|2.47225368213|2.4538808367425|2.4538808367425|2.4538808367425|2.4538808367425||2.4527615200341|2.4264315908551|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.6104223296685|-2.6191487627607|-2.6356026567851|-2.6356026567851|-2.6356026567851|-2.6372239366542|-2.6949318796806|-2.6954051952023|-2.7124484755881|-2.7352394106528|-2.7506524592131|-2.7617216805054|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.8126177872836|-2.8190102274351|-2.8359620638753|-2.8359620638753|2.6700365991384|2.6700365991384||2.6700365991384|2.6700365991384|2.6567324103018|2.619606806882|2.619606806882|2.619606806882|2.619606806882|2.619606806882|||2.619606806882|2.619606806882|2.5681426680174|2.5437250177161|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541||2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5135954119283|2.5135954119283|2.5131907040894|2.4951683879472|2.4951683879472|2.4951683879472|2.4899629620023|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4550211435604|2.4459058582836|2.4423846602499|2.4407317182237|2.4407317182237|2.42574263197|2.42574263197|2.42574263197|2.4188799789859|2.4085019486164|2.3859588588846|2.3680681217127|2.3514940725889|||2.3389620851572|2.3389620851572|2.3389620851572|2.3389620851572|2.3327631015421|2.3327631015421|2.3327631015421|2.3262122080943|2.3262122080943|2.3262122080943|2.3262122080943|2.2890200136128|2.28843785635|2.285589139896|-2.4070858637956|-2.4070858637956
08620|9184|/equities/thai-beverage-pcl|STI|0.6502902380109||0.64726693006359|0.64251881144667|0.64168756430044|0.64076395636018|0.63733051669199|0.63733051669199|0.63733051669199|0.63592279235079|0.62928739275406|0.62928739275406|0.61837485527407|0.61430541448473|0.61429684057499|0.61429684057499|0.60949650952844|0.60055167089599|0.59950185496164|0.59333539758073|0.58537266821715|0.5843029615068|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.57047691311652|0.56886323255759|0.56869783012931|0.56869783012931|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095||-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60790046335248|-0.60877829658751|-0.6104670415661|-0.6104670415661|-0.6177411554413|-0.62804575409679|-0.62838415466181|-0.62917795363316|-0.62917795363316|-0.63964214460992|-0.65082364265005|-0.65082364265005|-0.65107857670656|-0.65107857670656|-0.65314286380202|-0.65682540369465|-0.65897267209638|-0.65999713266764|-0.65999713266764|-0.66126189880501|-0.66126189880501|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66343096425435|-0.66881218144519|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|-0.66632767676218||-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67622340445931|-0.67622340445931||-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.68022777866004|-0.6808086482538|-0.68565316777677|-0.68565316777677|-0.68565316777677|-0.68821380843904|-0.68821380843904|-0.69579309677842|-0.70143678294026|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66483161369232|-0.70959415857667|-0.70959415857667|-0.70959415857667||-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.71500786836683|-0.71500786836683|-0.71500786836683|-0.71500786836683|||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67862379817275|0.67791534759499|0.67212815525242|0.67125350504129|0.67028167147337|0.6667018587821|0.66518747676955|0.66518747676955|0.66409719508606|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.66008896404438|0.65982106851133|0.65563452162778|0.64653836266239|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|||-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.67485603782034|-0.67485603782034|-0.67982227533069|-0.67982227533069|-0.68478060429733|-0.68478060429733|-0.68952669282054
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.90403678385159||0.89896516259977|0.89896516259977|0.89419088609029|0.89419088609029|0.89419088609029|0.88243432450083|0.87381591849622|0.8678509896894|0.8562233189631|0.84965640438026|0.84965640438026|0.84965640438026|0.84965640438026|0.84739600433713|0.84182889609211|0.83914060760273|0.83914060760273|0.83182290051528|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82540081633922|0.81266758059789|0.8090750863743|0.80813897876741|0.80320994422173|0.79828884717861|0.78587649395111|0.77126728445958|0.77126728445958|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024||0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80288000656013|-0.81375555807622|-0.81472840369048|-0.81580934326187|-0.81951041464822|-0.82089900564124|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.78180453835862||0.78180453835862|0.78180453835862|0.77728282145811|0.76170314607966|0.76105904643125|0.7587148628655|0.7587148628655|0.75634984418451|0.75080226950071|0.75080226950071|0.750058071395|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|-0.76126047830391|-0.76126047830391|-0.76126047830391||-0.76288329243425|-0.76288329243425|-0.7648703376426|-0.76596704235493|-0.76603953216325|-0.76603953216325|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76935295653174|-0.76996631689127|-0.76996631689127|-0.76996631689127|-0.77468479416167|-0.79187197973768|-0.79235775923773|-0.79428640180212|-0.80531821839657|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329||-0.81038953102329|-0.81038953102329|-0.82432172405167|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78125702346264|0.78125702346264|0.78125702346264|0.78125702346264|0.77936051761294|0.77936051761294|0.77651168544187|0.77029076372136|0.74837864278145|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74290271531194|0.74290271531194|0.74290271531194|0.73394717621313|0.73394717621313|0.73394717621313|0.73394717621313|0.7271635206486|-0.77047463755337|-0.77047463755337|-0.77047463755337|-0.77047463755337|||-0.77047463755337|-0.77047463755337|-0.78330515601599|-0.79283905667689|-0.79287673414444|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|1.9039885882484||1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9033161406106|1.8975819751494|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.87121929475|1.87121929475|1.87121929475|1.8430790299434|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018||-1.922223620018|-1.9407549681493|-1.96250929351|-1.96250929351|-1.96250929351|-1.9888417336162|-1.9998134013477|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0298282189177|-2.0298282189177|-2.0525581619261|-2.0850162529414|-2.116094273932|-2.1384352253623|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.1694943730508|-2.194443418414|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994||2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542||-2.191401382542|-2.191401382542|-2.191401382542|-2.2360016331147|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.2758040561706|-2.2758040561706|-2.2803377193908|-2.3220419268586|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3310622532374|-2.3470950110305|-2.3470950110305|-2.3470950110305|-2.3555693144481|-2.3555693144481|-2.3555693144481|-2.3566905342111|-2.3566905342111|-2.3757672533469|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485||-2.3768831094485|-2.3768831094485|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|||2.2263073362034|2.2187127626876|2.2187127626876|2.215791958012|2.2075466242518|2.1939407020903|2.1760452356709|2.1656058195314|2.1636912653427|2.1636912653427||2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1529902958849|2.1505447652581|2.1372719635172|2.1258577361817|2.1192863666476|2.1025404095054|2.091711560819|2.0911416083858|2.0911416083858|2.0911416083858|2.0911416083858|2.0640462405467|2.0456069318215|2.0351188014789|2.0279339030343|2.0279339030343|2.0279339030343|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.011517880374|2.011517880374|2.011517880374|1.9955755052896|1.9578616550599|1.9453088886724|1.9453088886724|1.9453088886724|1.9453088886724|1.9453088886724|1.9414543186278|1.9317954512107|1.9317954512107|-2.0403759683518|||-2.0403759683518|-2.0581955341662|-2.0707728099122|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0967382743239
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-31.081812020418||-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.298706606888|-31.520796647628|-31.937702354413|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.422189804306|30.227999365319|30.147052831108|29.951146411294|29.82749716374|29.74881369905|29.667853433074|29.626100895891|29.626100895891|29.626100895891|29.626100895891|29.626100895891|29.551903060288|29.273451914623|28.561596992098|-30.185483183867|-30.185483183867|-30.185483183867||-30.185483183867|-30.185483183867|-30.185483183867|-30.185483183867|-30.280123054384|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.034730074149|-29.942446168093|-29.942446168093|-29.942446168093|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.743510283896|28.494633716421||28.012643648603|27.937770341743|27.412631180685|27.412631180685|27.351857976266|27.351857976266|27.351857976266|27.351857976266|27.0063119364|27.0063119364|27.0063119364|26.68281517561|26.215420834839|26.116468765801|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302||-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.945582266796|-28.149312730352|-28.396075614868|-28.626478284132|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.984788593848|-29.252535652012|-29.252535652012|-29.252535652012|-29.491707297266|-29.52689559824||-29.655365024167|-29.655365024167|-30.086516841868|-30.527241795835|-30.824852486356|-30.824852486356|-30.824852486356|-30.824852486356|||-30.824852486356|-30.824852486356|-30.879836104428|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191||-31.610608598292|-31.707170335231|-31.707170335231|-31.998522378535|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.676198610201|30.518554299556|30.268394674949|30.196549219215|29.878943860889|29.739382466078|29.435981018014|29.2922020297|28.997038423861|28.997038423861|28.747819118859|28.154244931938|-30.155735124431|-30.155735124431|-30.155735124431|-30.155735124431|-30.155735124431|-30.889149998384|-31.388500053306|-31.989999910879|-32.317222644541|-32.505802951095|-32.703669161528|-33.285744873385|-33.523605046118|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.59956115715|31.500624169159|31.32069427575|31.177514370717|31.177514370717|31.177514370717|||31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.125015162139|30.88390509145|30.663227468249|30.63802995231|30.404478597931|29.979975223864
08624|8959|/equities/city-developments|STI/EAFAVALUE|7.7882064498543||7.7882064498543|7.7882064498543|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.6823828389681|7.6249196503644|7.6249196503644|7.6249196503644|7.6249196503644|7.579125057115|7.5391191756878|7.5310859930557|7.5310859930557|7.5053208947228|7.4488724161135|7.4488724161135|7.4014644544375|7.2873334532592|7.1929391029454|7.1929391029454|7.1929391029454|7.1929391029454|7.1310580343345|7.1310580343345|7.1310580343345|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933||-7.7271224844757|-7.7922083391418|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.9622211525591|-7.995781190942|-8.0542802101487|-8.1791026334093|-8.297128436756|-8.3113395613562|-8.4066896908093|-8.4066896908093|-8.4066896908093|-8.4336180148973|8.0359618286519|8.0359618286519|8.0359618286519|7.9586113404597|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3227222056605|-8.3227222056605|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.8973730906071|7.7913479125303|7.701964196872|7.6514493462237|7.5438399576249||7.5427893823057|7.4434848566485|7.3336838902845|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7803668625243|-7.8087461134998|-7.9194216089346||-7.9872873813988|-7.9872873813988|-7.9872873813988|-8.0838818849326|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|7.7160321417865|7.7160321417865|7.7160321417865|7.7160321417865|7.6228836473996|7.6228836473996|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003||-8.0575093721003|-8.0575093721003|-8.0932461657625|-8.1946978479073|-8.2938815387803|-8.3174273209128|-8.3571300458415|-8.3703723165176|||7.8910654478135|7.8910654478135|7.7577197212712|7.7561979976778|7.6943736040465|7.6821213258496|7.6706165222317|7.6172181663679|7.5768756930217|7.5376903530238||7.5376903530238|7.4531698752639|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.3520705920152|7.1861765613868|7.1861765613868|7.1861765613868|7.1861765613868|7.0873908456514|7.0641363126646|6.9660328210074|6.7742137446093|6.7235464005655|6.6630291308502|6.6237444972042|6.5980299418772|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-7.0393122406861|-7.0393122406861|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6717717981308|6.5638310485382|6.5565105413075|6.5565105413075|6.5565105413075|||6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5185694140002|6.5185694140002|6.5185694140002|6.4743109457807|6.4198611834663|6.3503931472719|-6.6068166266565|-6.6068166266565|-6.6068166266565
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.055957763383|12.024952854259|11.990502743306|11.904447719324|11.850497268823|11.778886237837|11.769873476798|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.640353531684|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281||-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-12.0900382331|-12.0900382331|-12.19893146124|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.296892852892|-12.341547404516|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.398494714737|-12.398494714737|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.448982893953|-12.448982893953|-12.448982893953|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|11.905254496466||11.815282703915|11.801425008287|11.679917048867|11.57213030861|11.346811358644|11.301353006796|11.301353006796|11.301353006796|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.707955850081|-11.722343885112|-11.722343885112||-11.722343885112|-11.722343885112|-11.764354294612|-11.764354294612|-11.764354294612|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.773278715429|-11.779198966884|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.903831425841|-12.050368511605|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.16864128586|-12.202360096241|-12.202360096241|-12.202360096241|-12.255506509942|-12.255506509942||-12.291982732194|-12.291982732194|-12.322324747384|-12.322324747384|-12.494598193596|11.926557704663|11.926557704663|11.882841610087|||11.793157656075|-12.283879748243|-12.283879748243|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|11.951419075566||11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.941576331012|11.897862744721|11.844291925863|11.815324730824|11.712583271608|11.635092276054|11.56676903667|11.520298861816|11.496109467174|11.496109467174|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.283068660679|-12.420076586342|-12.472862536748|-12.474847695386|-12.619565412776|-12.619565412776|-12.887850573081|-12.97483338517|-13.232036846678|12.918893497151|12.918893497151|12.918893497151|12.918893497151|12.86423671284|12.86423671284|12.86423671284|12.79415186289|12.685187762203|12.685187762203|12.571319731543|12.403132924845|12.317370266175|12.278744532506|||12.03416048359|11.991289576679|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.876057434219|11.812286059214|11.776428982232|11.644365465878|11.590406378373
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.5773905667305|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.5181334902732|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234||-2.6723696824786|-2.7198551757332|-2.7534090175873|-2.7534090175873|-2.7534090175873|-2.7630974042864|-2.7630974042864|-2.7906636914116|-2.7951819323281|-2.7979799269283|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8212198200563|-2.8469108942194|-2.8921231829506|-2.9001368773626|-2.9234854129339|-2.9394282397722|-2.952919450411|-2.952919450411|-2.952919450411|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.9641345218071|-2.969593930603|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984||2.8791484689984|2.8791484689984|2.8791484689984|2.8518316454659|2.8447690152023|2.8447690152023|2.8447690152023|2.8164100274879|2.8010111368848|2.7972345790547|2.7780384179929|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.7562254764631||2.7562254764631|2.7396950564997|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7184542141546|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.6968764192936|2.682640473829|2.6746005270065|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8212606612841|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.83926190114|-2.83926190114||-2.8452910049754|-2.8481011240568|-2.8806678949557|-2.8935198848736|-2.9066887636197|-2.9318763966045|-2.9520848851161|-2.9573165554422|||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8207119321446|2.7996799256648|2.7908434568398|2.7908434568398|2.7908434568398|2.7759371663192|2.7554857361161|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|-2.8862269575526|-2.8862269575526|-2.8862269575526|-2.8862269575526|-2.8879962726789|||-2.8879962726789|-2.912773627303|-2.9286373657893|-2.9386264079528|-2.9386264079528|-2.9573627968317|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.974052650651|-2.9950585309231
08627|8963|/equities/comfortdelgro-corporation|STI|-1.2572121755791||-1.2572121755791|-1.2572121755791|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2693815161472|-1.2828772092167|-1.2828772092167|-1.2874397282619|-1.2874397282619|-1.2916552297295|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2990670145441|-1.3018522263554|-1.3049469061458|-1.3132854178839|-1.3203726626428|-1.3266140528291|-1.3313711625304|-1.3368961120946|-1.3368961120946|-1.3368961120946|1.2640660265205|1.2640660265205|1.2640660265205|1.2569732974103|1.2529036877477|1.2407597102416|1.233255264681|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3133553976053||-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3204504046433|-1.3366696184056|-1.3366696184056|-1.3490773974941|-1.3568276129001|-1.3568276129001|-1.3682084703704|-1.3890204522632|-1.39798941586|-1.4003326956164|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4131519625762|-1.4131519625762|-1.4131519625762|-1.4318799851315|-1.4368999465722|-1.4451998918607|-1.4457109801586|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3823973721245|1.3790727661693|1.3769972773221|1.357268817119|1.357268817119|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.441840848065|-1.4548280997813|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387||-1.4644533132387|-1.4644533132387|-1.4848067070459|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|||1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.3922123914088|1.3922123914088||1.3922123914088|1.3786548447968|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3471801408663|1.346414037163|1.3261498164412|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4361895315623|-1.4620299993595|-1.4687729602282|-1.4687729602282|-1.4687729602282|-1.4687729602282|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3302039530616|1.3276195340404|1.3276195340404|1.3276195340404|1.3276195340404|1.3203664546817|1.3112285540733|-1.3849906489845|-1.3849906489845|-1.3849906489845|||-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3868084798915
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|3.9901481557468||3.9717879413798|3.9717879413798|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9385834787743|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9098063312597|3.9098063312597|3.9098063312597|3.855896031705|3.800995415943|3.7375252208803|3.7375252208803|3.7155835718682|3.7000928422666|3.6945475760275|3.631163882235|3.6301821459436|3.6052024617353|3.5791139221367|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864||-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7354816260935|-3.7737427644525|-3.7737427644525|-3.8030476363272|-3.8606143816718|-3.8606143816718|-3.9140159404287|-3.9442172182943|-3.9442172182943|-3.9468731499191|-3.9468731499191|-4.0037479109759|-4.0215407103662|-4.0215407103662|-4.0400451521481|-4.053938982708|-4.0895939911436|-4.0895939911436|-4.0895939911436|-4.1045488742801|-4.1200543010469|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1794646127016|-4.188906844137|-4.188906844137|-4.2060075155871|-4.223897310537|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367||4.0578627439367|4.0578627439367|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861||3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1917358364143|-4.233595261472|-4.2456613221627|-4.2479571146945|-4.2905079571384|-4.3216753765364|-4.3551947854646|-4.3791053320178|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3987577964793|-4.3987577964793||-4.3987577964793|-4.4125085991765|-4.4466762986608|-4.482973863331|-4.5755263717611|-4.6239184176082|-4.6311894747015|-4.6311894747015|||-4.6311894747015|-4.6311894747015|-4.6311894747015|-4.6502105232076|-4.7452340386527|-4.7981124088621|-4.7981124088621|-4.7981124088621|-4.8289660138672|-4.8289660138672||4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5344842043262|4.5344842043262|4.5305379857334|4.5067089917166|4.5002322596425|4.403035976502|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7267743784288|-4.7498452347124|-4.7498452347124|4.4377832577838|4.4377832577838|4.4377832577838|4.4377832577838|4.4377832577838|4.4092034417406|4.3596706741403|4.2485230094139|4.2055810166669|4.1873124388933|4.1740892939214|4.1740892939214|4.1526287675327|4.1526287675327|4.1526287675327|||4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.2935141698264|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2853345145192|3.2142606167226|3.1980672178697|3.1967414151774|3.1597127794277|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802||-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3802947269767|-3.4314385505617|-3.4338206286894|-3.4720229038118|-3.5250255408683|-3.536139415679|-3.6107104475604|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6980060163964|-3.7205622399107|-3.7584025952833|-3.7815584709928|-3.7989538434131|-3.8116153746825|-3.8195251601691|-3.8195251601691|-3.8294723980686|-3.846080434881|-3.8467560482934|-3.8675067107893|-3.8740010104848|-3.8740010104848|-3.8740010104848|-3.8755566899724|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.9433449935575|-3.9459388997444|-3.9623320031912|-3.9623320031912|-3.9664800220895|-3.9960890273439|-4.0212100589923|-4.0791222347873|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9318222463543||3.930212755313|3.930212755313|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.906525705683|3.9023157883424|3.9023157883424|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.8931131411612||3.8912370523942|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1655196810807|-4.1905773243468|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315||-4.1920971096315|-4.2006633746136|-4.207959226713|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.930437150676|3.9288189577603|3.9203544642686|3.894282820728|3.8653141689594|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8320732416234|3.8100815019697|3.7962016089857|3.7613352519605|3.7531502094902|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7202628856908|3.7202628856908|3.7202628856908|3.7202628856908|3.7091809915184|3.684645565205|3.6823839565706|-3.7990248442912|-3.7990248442912|-3.7990248442912|||-3.7990248442912|-3.7990248442912|-3.8089164894184|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987
08630|8960|/equities/sembcorp-industries|STI|3.1877037810525||3.1877037810525|3.1877037810525|3.1813501039302|3.1368596729477|3.1083437002191|3.0739071806811|3.0664691484132|3.0482961111774|3.0192969169341|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|2.9999732912843|2.9958791667956|2.9539000915971|2.9463383409145|2.9356343300699|2.9356343300699|2.9287952616876|2.9068847977525|2.8307975490233|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.7631393852412|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0548090438164||-3.0548090438164|-3.0551568910056|-3.0709558907012|-3.0811654126767|-3.0811654126767|-3.1598532372187|-3.1608633921622|-3.204920998997|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2817342575282|-3.2817342575282|-3.2817342575282|-3.322713286584|-3.322713286584|-3.322713286584|-3.322713286584|-3.337966025875|-3.3417028994538|-3.4020003313463|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.1835716360882|3.1835716360882|3.1211633278347|3.0936555811008|3.0724488704558|3.0639282817044|3.0639282817044|3.0639282817044|3.04003211479|3.04003211479|3.04003211479|3.04003211479|3.02442629051|2.9834174018412||2.9251912944085|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8332393325363|2.7475102718945|2.7475102718945|2.7475102718945|2.7475102718945|2.7225213510323||2.7041132828183|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6661906875516|-2.8518258125515|-2.8518258125515|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.9136982196268|-2.916531774037|-2.9213314946415|-2.9229879388988|-2.9229879388988|-2.9384129720463|-2.9423412832434|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051||-2.9523055176051|-2.959428864509|-2.9673436546659|2.7734247985365|2.7734247985365|2.7734247985365|2.7734247985365|2.7342508968249|||2.7331086592029|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7002478004657|2.634227977987||2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.5554719190584|2.5286176048663|2.5286176048663|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4506108571874|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3628915038955|2.3083780040622|2.2835858652194|2.2800720130768|2.2800720130768|2.2800720130768|2.2800720130768|2.2783399319166|2.2783399319166|2.2100279701544|2.1754089872918|||2.1468511997419|2.1431936090475|2.0888042618323|2.0888042618323|2.0611670313412|2.0611670313412|2.0573464033928|2.053101261228|2.015357661876|2.0106133980919|2.0106133980919|2.0017261685453|1.9895641378809|1.9895641378809|1.9816408082566|1.9711856096675
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-4.8192076072059||-4.8192076072059|-4.8192076072059|-4.8192076072059|-4.8348157256799|-4.8775677515354|-4.8844839282926|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6513159118234|4.6359161361653|4.5830098356974|4.5830098356974|4.5793772261539|4.5793772261539|4.5478671967099|4.5241491727377|4.5161482153496|4.5090273645877|4.5090273645877|4.4912287159495|4.4391263938897|4.4391263938897|4.4177965297692|4.3835089090127|4.2993323604566|4.2993323604566|4.2993323604566|4.2993323604566|4.251880941601|4.2392004421849|4.2392004421849|4.2161268317587|-4.4327657368255|-4.4327657368255|-4.4327657368255|-4.4327657368255|-4.4327657368255||-4.4327657368255|-4.4608442415211|-4.4911023816909|-4.4911023816909|-4.4911023816909|-4.5356333532262|-4.5356333532262|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.6688751417712|-4.7313054091749|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.8023253215589|4.5853108124166|4.5853108124166|4.5853108124166|4.5853108124166|4.5449309565656|4.5251217658909|4.5207583965628|4.5117686789556|4.5117686789556|4.5117686789556|4.5117686789556|4.4367479528899|4.3812726036172|4.3713709014407|4.3713709014407|4.3713709014407|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096||4.3238262166096|4.3238262166096|4.2992142029949|4.2651613628807|4.2347740817882|4.2347740817882|4.2133248303574|4.1079670559744|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.28332135518|-4.28332135518|-4.28332135518||-4.28332135518|-4.28332135518|-4.2852657088484|-4.3049961335655|-4.3049961335655|-4.3049961335655|-4.3164080521791|-4.3396752036643|-4.3475286604113|-4.3544992813292|-4.3544992813292|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.419384840546|-4.419384840546|-4.419384840546|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664||-4.5130339206229|-4.5130339206229|-4.5246910005159|-4.5246910005159|-4.5456263124222|4.2726486570105|4.2726486570105|4.2726486570105|||4.2726486570105|4.2152828238116||4.2152828238116|4.2152828238116|4.2152828238116|4.1844629735534|4.1835226185658|4.1585856684423|4.1431691951193||4.1431691951193|4.1322103150064|4.1304761930962|4.1304761930962|4.1057999448269|4.0833034733807|4.0833034733807|4.0833034733807|4.0541095976338|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0199618192035|4.0199618192035|4.0199618192035|3.9880734385736|3.9016010961805|3.8319458124675|3.8081262506421|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.7776243884899|3.7752803386955|3.7720803482581|3.7720803482581|3.7720803482581|3.7636897810354|3.7087567126369|3.6495300570699|3.6286090921001|3.558305019652|||3.5276095276797|3.4880748331242|3.3694817784654|3.3694817784654|3.3694817784654|3.3694817784654|3.3514716231411|3.3394239438447|3.3379833844936|3.3164731824438|3.3059665984622|-3.420996907427|-3.420996907427|-3.420996907427|-3.420996907427|-3.4286600065886
08632|991280|/equities/keppel-dc-reit|STI|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.713893718031|1.6932152449057|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6701283352653|1.6508687426742|1.6508687426742|1.6508687426742|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|-1.8014739784642|-1.8014739784642|-1.8014739784642||-1.8014739784642|-1.8316378033872|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8472962502286|-1.8508846962502|-1.9020940952886|-1.9451045850239|-1.9851162013435|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9940840878231|-2.008982318214|-2.0372026226824|-2.0424473839673|-2.0550584961937|-2.0550584961937|-2.0575013837105|-2.0575013837105|-2.0575013837105|-2.0777793019884|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462||-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|1.9470362179487|1.9470362179487|1.9470362179487|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209||-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0648931919541|-2.067659073296|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0570594110348|-2.0706215278151||-2.0829128309358|-2.0949030832305|-2.1243367676221|-2.1303741936643|-2.1404157749766|-2.1504619774944|-2.1655133099166|-2.1739036872219|||-2.2026707545729|-2.2107452966341|-2.2124947947008|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2699382982471|2.1702008660566|2.1702008660566||2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1663342908501|2.1537047707901|2.1494303825441|2.1494303825441|2.1494303825441|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|||-2.260644633061|-2.2984940547483|-2.3244378190059|-2.3396145935435|-2.3396145935435|-2.3617939811701|-2.3714377595047|-2.3932641692802|-2.3952935346679|-2.4050537696979|-2.4050537696979|-2.4127418442057|-2.4127418442057|-2.4127418442057|-2.4408242618029|-2.4609158475073
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|29.969573836191|29.419526582143|29.14363760405|29.14363760405|29.14363760405|29.071596319335|29.071596319335|29.071596319335|29.071596319335|28.738439752942|28.672711586826|28.6341239345|28.482915389529|28.169906391029|28.033229259787|27.868588028283|27.57565271626|27.23350230599|26.919447701778|26.834564624998|26.834564624998|26.773405855202|26.533783190011|25.794560731187|-26.986700863785|-26.986700863785|-26.986700863785||-26.986700863785|-27.124669122636|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.27116959639|-27.399776954068|-27.399776954068|-27.664196140913|-27.860774180787|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.092697651554|27.08742157044|27.08742157044|27.08742157044|27.08742157044||27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|26.642691146687|26.400729758449|26.400729758449|26.28469870588|25.896331395273|25.879812123119|-27.088535895156|-27.088535895156|-27.088535895156|-27.299391317295|-27.299391317295|-27.299391317295||-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.769226398262|-27.938029649293|-27.985221200563|-27.985221200563|-28.186913496231|-28.210272392912|-28.210272392912|-28.210272392912|-28.614191886764|-28.989657372215|-29.429063445969|-29.761181441328|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075||-29.761733256075|-29.761733256075|-30.065258885195|-30.381399367441|-30.874888020742|-31.17098710933|-31.395483123131|-31.395483123131|||-31.395483123131|-31.498869166184|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952||-32.120450349524|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.673420417861|30.603801396771|30.406445771769|30.307717399936|30.307717399936|30.307717399936|30.131351873986|30.084817677506|30.084817677506|29.256464514211|28.641071991871|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365|-31.106728587551|-31.619142675845|-31.932937145728|-32.038818889744|-32.068047507171|-32.068047507171|-32.812830165099|-33.018145564608|31.616975661308|31.616975661308|31.616975661308|31.616975661308|31.616975661308|31.252639998023|31.252639998023|31.252639998023|31.252639998023|31.252639998023|31.019186960111|31.019186960111|30.221318759797|29.91368594686|29.842985529809|||29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.061208861402|29.019888057301|29.019888057301|28.99043140366|28.508814069456|28.383473928115|28.383473928115|28.097748075747|27.789165270354
08634|9207|/equities/yangzijiang-ship|STI|1.2777661958446||1.2761928141252|1.2761928141252|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2363317251829|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.1811825492538|1.1344229000779|1.1344229000779|1.1204698900351|1.1145307051264|1.1145307051264|1.0844785755566|1.0738650765343|1.0717200869952|1.0717200869952|1.0717200869952|1.0717200869952|1.0430223273607|1.0339781839872||1.0339781839872|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0146899586567|1.0074333157416|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.2003772226908|-1.2209747530728|-1.237194131669|1.0449257856908|1.0449257856908|1.0449257856908|0.96602863142912|0.94003180740083|0.93775530653487|0.93775530653487|0.92417256917435|0.91324730146679|0.91039790622433|0.91039790622433|0.89044209776146|-0.96105915641806|-0.96105915641806|-0.96367682390766|-0.97630755629095|0.91548649770031|0.91548649770031|0.91548649770031|0.91548649770031|0.91203914237297|0.91203914237297|0.91203914237297|0.90393240200453|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89335413400635||0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.9517304336013|-0.9517304336013|-0.9517304336013|-0.95331159951307|-0.96117955580925||-0.9768661970957|-0.99758172857711|-0.99758172857711|-1.0053685862483|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0198265362438|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.91856318327068|0.90257021025682|0.88702246034437|0.85696938726962|0.84468819801079|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712||-0.93509533355712|-0.94927262211375|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|||0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.76183562824941|-0.85855999920226|0.80069320142423|0.80069320142423|0.80069320142423||0.79355525573266|0.78475867929473|0.77653310036971|0.77653310036971|0.77536844253887|0.76368490126782|0.76238182882534|0.76238182882534|0.7452150329403|0.73371056377788|0.73371056377788|0.73067435026058|0.72066303756379|0.70953841967211|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.78276992643348|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.70799295521547|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.67954587068719|0.67954587068719|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.6658135758047|-0.70997784012138|-0.70997784012138|-0.70997784012138|||-0.70997784012138|-0.70997784012138|-0.71451525511048|-0.71451525511048|-0.71829282047243|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|-0.70270228401843|-0.70270228401843
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|6.4412860041529||6.4412860041529|6.4412860041529|6.3786699115866|6.3486066282686|6.3486066282686|6.3486066282686|6.334382130139|6.2938953256529|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2389327080114|6.1280539599904|5.9781545169865|5.9781545169865|5.9277052622939|5.8853003361053|5.8853003361053|5.8853003361053|5.8853003361053|5.8853003361053|-6.2575851013844|-6.2575851013844|-6.268094978567|-6.268094978567|-6.268094978567||-6.2959346085081|-6.3789745734013|-6.4015825507682|-6.4404143224868|-6.4429727804564|-6.4854778286732|-6.4854778286732|-6.5632507532743|-6.6831226315661|-6.7197788519511|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7745201556335|-6.8427225184054|-6.9042429473236|-7.0044104552086|-7.0592141124734|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.2061121670477|-7.2745352193741|-7.2745352193741|-7.3302427953443|-7.3302427953443|-7.3417179524855|-7.4049287835709|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891||7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.4146867702375|-7.4146867702375|-7.4146867702375||-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4605982961492|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.0778773149932|7.0483156929507|6.9795834115162|6.9795834115162|6.9795834115162|6.9795834115162|6.9341219322565|-7.255564098271|-7.255564098271|-7.255564098271||-7.255564098271|-7.255564098271|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|||6.9363976745144|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332||6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.8920089692207|6.8052838345735|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1366580248603|-7.1426222030921|-7.1426222030921|-7.2552390302335|-7.2857694322439|-7.3412672076592|-7.3918673764743|-7.435936319862|-7.435936319862|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.0688347972096|7.0570783788033|7.0017628821908|7.0017628821908|7.0017628821908|||6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9374225314214|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|3.4183366253443||3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4099026056886|3.4099026056886|3.3092905517817|3.3079875050259|3.3079875050259|3.3079875050259|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2619423059505|3.2099523575087|3.203578978885|3.1828291086232|3.0132476387063|2.9757232729638|2.9452696697088|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.3162500266176|-3.3308713160235|-3.3308713160235|-3.3308713160235||-3.4035418786692|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4417342289119|-3.4791566380559|-3.5344059212007|-3.5773749669145|-3.5773749669145|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.6074637787732|-3.6512728153768|-3.6819068126218|-3.721959106606|-3.7270959665177|-3.7431916583244|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7504716500444|-3.7937681923092|-3.7959493012098|-3.8246161375739|-3.8378791052211|-3.8482417616699|-3.8809330224811|-3.8809330224811|-3.9314978931935|-3.9314978931935|-3.9380476446717|-3.9896111589636|-4.0239400049012|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|3.797766388485|3.797766388485|3.797766388485||3.7459619720154|3.7459619720154|3.7368174216673|3.7242522896951|3.7242522896951|3.7242522896951|3.6919193070934|3.6532600899324|3.6441661748192|3.6441661748192|3.6441661748192|3.5985605488111|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677||3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5573962331607|3.5322203901955|3.5118821688126|3.5118821688126|3.5118821688126|3.5118821688126|3.5040653753756|3.4275843885738|-3.7932043733913|-3.7932043733913|-3.8696799082578|-3.9333290836348|-3.9493769827964|-3.9808759759402|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0406539876795|-4.0406539876795||-4.0406539876795|-4.0494903943644|-4.0576684631359|-4.061835200417|-4.1561292485263|3.8673271060114|3.8673271060114|3.8673271060114|||3.8673271060114|3.7971497906716|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714||3.7631038508714|3.7562472513319|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7264007184253|3.7264007184253|3.7264007184253|3.7264007184253|3.6812717222887|3.5980211787443|3.5815058872678|3.5601957032683|3.5601957032683|3.5514191068546|3.4879337590421|3.4412754554974|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4308017460963|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.3892515449796|3.359851123452|3.359851123452|3.359851123452|3.359851123452|3.3559514698715|-3.6276727666619|-3.6276727666619|-3.6276727666619|-3.6367912250981|-3.6367912250981|||-3.6435807897234|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446
08637|991283|/equities/mapletree-industrial-trust|STI|-2.3175215834667||-2.3175215834667|-2.3193476472727|-2.3193476472727|-2.323164056234|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664||-2.3505936684761|-2.3945484892697|-2.4228316430881|-2.4320144040882|-2.4320144040882|-2.4527937817904|-2.4719930940571|-2.495182627309|-2.495182627309|-2.495182627309|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5136978531514|-2.5263308711222|-2.5475897730911|-2.5600997939732|-2.5884441948628|-2.6099379831659|-2.6238199797059|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6710748369594|-2.6828609368425|-2.6956308149533|-2.6956308149533|-2.7245897875049|-2.7248640249072|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229||2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.5807076173494|2.5618973526104|2.540997058456|2.5149967342669|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5095690325784||2.5095690325784|2.5095690325784|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4847759744616|2.4797511521414|2.4230568346531|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5284089696766|-2.5284089696766|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5525765333229|-2.5606405904617||-2.560790865844|-2.560790865844|-2.5865319221911|-2.5865319221911|-2.620035446319|-2.6317060530551|-2.6585622695163|-2.6856247349|||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.5975608869403|2.5975608869403|2.581734317763|2.5764003597455|2.5764003597455|2.5721114965232|2.5587178699215|2.5587178699215|2.5411948750588|2.5411948750588|2.5368831764959|2.5143146394913|2.5114606882935|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6308347814207|-2.6308347814207|||-2.6468330774931|-2.6468330774931|-2.6875922850136|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.7253944831651|-2.7265493558029
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.7152474856761|8.7152474856761|8.7152474856761|8.6519418796331|8.6382686915696|8.261965043313|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152||-8.6971194946152|-8.7817996037648|-8.9386656563201|-8.9764393985907|-8.9764393985907|-9.1915992830241|-9.2834434613082|-9.5354925376942|-9.621658614694|-9.6618430387299|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.7076227629901|-9.7084696518847|-9.7088552302198|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7623990122832|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.8001818296019|-9.860757522749|-9.9813970779568|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.6559709792868|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298||9.6104431593298|9.6104431593298|9.6104431593298|9.5809790720026|9.5809790720026|9.5788658051005|9.55596170473|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181||-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.9158208658646|-9.9198006314647|-9.9475333868176|-9.9475333868176|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.4402524743182|9.3460528744718|9.3460528744718|-9.7319422815441||-9.7319422815441|-9.7319422815441|-9.7319422815441|-9.8082690342928|-9.9197433905099|-10.035270739076|-10.06686843586|-10.06686843586|||-10.06686843586|-10.06686843586|-10.06686843586|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182||9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.6651764569478|9.6079737011809|9.5638593903536|9.5326213032399|9.5161953066158|9.5161953066158|9.5161953066158|9.4557726222462|9.4130805154847|9.3428671249865|9.3337414407199|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.8053564015892|-9.8053564015892|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.2038151876337|-9.7579599214792|-9.7579599214792|||-9.7579599214792|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3238403328734|9.3238403328734|9.3238403328734|9.3238403328734
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.805975302189|16.297194966707|16.29354901781|16.047277190843|15.701418270181|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.685340305178|-16.734005300553|-16.734005300553||-16.734005300553|-16.817533980393|-16.817533980393|-16.817533980393|-16.817533980393|-17.082259825626|-17.11751045536|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.166661988719|-17.166661988719|-17.25406833382|-17.352853729675|-17.633171560974|-17.727412120735|-17.90545854771|-18.049398742383|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.417098992136|-18.447333116296|-18.563147936666|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.634973039224|17.544969335744|17.399411589514|17.340456651991|17.251618252137|17.187909296198|17.139455180898||17.139455180898|16.970850468029|16.970850468029|16.970850468029|16.968175871531|16.968175871531|16.968175871531|16.781307096128|16.723130155008|16.723130155008|16.723130155008|16.476811859786|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893||-17.216728167893|-17.216728167893|-17.216728167893|-17.292476182913|-17.311639580169|-17.358488384263|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.525478912479|-17.599481448576|-17.599481448576|-17.707200749102|-17.945399134824|-17.945399134824|-17.945399134824|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.152819557225|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968||-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|17.352764878537|17.352764878537|17.352764878537|16.990849479333|||-17.518966593346|-17.518966593346|-17.518966593346|-17.518966593346|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866||16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.894328915823|16.894328915823|16.894328915823|16.894328915823|16.779810309133|16.678678909629|16.506865624686|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.634609076009|-18.034010618512|-18.221121807434|-18.357867029393|-18.357867029393|-18.426990059469|-18.426990059469|-18.426990059469|-18.426990059469|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.580122075075|17.523765757759|-18.296453411204|-18.355373832451|-18.355373832451|||-18.364860398755|-18.489334021068|-18.489334021068|-18.578705057012|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.615462917853|-18.615462917853|-18.723291232375
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.4953026492662|1.4925584880585|1.4845094248183|1.4394548849405|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632||-1.5902627185632|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.6217358633213|-1.6291509650739|-1.6479455125102|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6672242795166|-1.6846935986078|-1.6941039626903|-1.7084488675668|-1.7293876195036|-1.7382084687642|-1.7568982927989|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7936086892292|-1.8006762861328|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.6991090448007|1.6917878291458|1.6853198697667|1.6775786482722||1.6775786482722|1.6775786482722|1.6717540515165|1.6662224193193|1.6662224193193|1.6662224193193|1.6662224193193|1.6624967987863|1.6624967987863|1.6483297806678|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582||1.6343833423582|1.6320925925537|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5909924503822|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6979223491703|-1.7077124296439|-1.7077124296439|-1.7077124296439|-1.7228548554742|-1.7228548554742||-1.7259498468332|-1.7271665060181|-1.7418516701746|-1.7576129642115|-1.790125558441|-1.8223617316011|-1.8442907996447|-1.8592119953666|||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7535074850583|1.7433416468859|1.7432612630762|1.7432612630762|1.7332854900141|1.7332854900141|1.717539433349|1.7106508348388|1.7106508348388|1.7106508348388|1.6975935790768|1.6975935790768|1.686215126275|1.6802745776687|1.6802745776687|1.6802745776687|1.6802745776687|1.6746625006204|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|||-1.8015248396944|-1.8133608940521|-1.8337343404998|-1.849178202151|-1.849178202151|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8677540852462|-1.8925045876408
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.6855493079243||2.6795670616551|2.6795670616551|2.6266351866193|2.6266351866193|2.6266351866193|2.6169414581677|2.6169414581677|2.6169414581677|2.614220403434|2.614220403434|2.614220403434|2.531911477779|2.4715682900996|2.3934091370472|2.33434359687|2.3274611413408|2.3274611413408|2.2682901951923|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2169934451991|2.2044371433185|2.2019164179477|2.2019164179477|2.2019164179477|2.1710182400449|2.1333536011095|2.1287260698075|2.067473522689|2.0557866062512|2.0557866062512|2.0557866062512|2.0130963685104|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2731555883132||-2.3873951770688|-2.4176612935491|-2.4341856315395|-2.4341856315395|-2.4341856315395|-2.4532538891159|-2.4532538891159|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.5275522175935|-2.56394692963|-2.5938297808792|-2.6342553364597|-2.6469503759634|-2.6582782002833|-2.672531336827|-2.6844831590825|-2.6844831590825|-2.7188701635129|-2.722922108727|-2.722922108727|-2.722922108727|-2.7632468918488|-2.7669409225964|-2.7760453964366|-2.7789392631466|-2.8027102065544|-2.8329756054442|-2.8329756054442|-2.8749728636787|-2.8916365125495|-2.8923739171379|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924||-2.896343567924|-2.9003817537938|-2.9404241486296|-2.9462644180527|-2.9462644180527|-2.9925159967465|-3.0083512373018|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8071202091833||2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.767370623382|2.767370623382|2.7531146408382|2.7531146408382|2.7531146408382|2.7359439621815|2.7359439621815|2.7054932923724|2.6961036359391|2.6806705699057|2.6766402144288|2.6766402144288|2.6766402144288|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.9465573403987|-2.9465573403987|-2.9528415041668|-2.9998238702066|2.7240832596195|2.7240832596195|2.7240832596195||2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.6967591741761|2.6058434622244|2.5564927146121|2.5549918860511|2.4583243893601|2.421471547972|2.4094126885587|2.3776808519556|2.3702010070167|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.592860323965|-2.6131780619748|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6653913266201|-2.7971014851485|-2.8367793288666|-2.8613563323172|-2.8613563323172|-2.8613563323172|-2.8613563323172|-2.8876181337736|-2.9029089183169|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.6904567715072|-2.9048488918059|-2.9048488918059|-2.9048488918059|-2.9048488918059|||-2.9048488918059|-2.9442765252583|-3.0053072126698|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.1458061623604|4.1027853076879|4.1027853076879|4.0092062757218|3.9524511281874|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3144732376662|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.3243769918121|-4.3659743638212|-4.3887953517091|-4.3887953517091||-4.6181059410453|-4.6512291222016|-4.6530322530976|-4.6828135361397|-4.6992371998588|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.8560736304032|-4.8560736304032|-4.9678595734423|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-5.0074214850613|-5.0150879090152|-5.0150879090152|-5.0312088005104|-5.0996763697772|-5.1021312803286|-5.1021312803286|-5.1368285513535|-5.1368285513535|-5.1659207450697|-5.1712287684785|-5.1712287684785|-5.1712287684785|-5.1874763458423|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473||4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.91902751775|4.91902751775|4.8755861371912|-5.1743486887705|-5.1848319378707|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119||-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.2286180019007|-5.2895755767409|4.8692947027699|4.8692947027699|4.8692947027699|4.8692947027699|4.8099315251853|4.8099315251853|4.7043682299219|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9372596331301|-4.9372596331301|-5.0136219470438|-5.0695797567827|-5.0960902520798|-5.0960902520798|-5.0960902520798||-5.180655645969|-5.2101728647313|-5.2207475734377|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.3396862570518|-5.4918737217314|-5.5014178378601|-5.5014178378601|-5.5014178378601|-5.5376866242642|-5.6796519117614|-5.7470392922144|-5.7470392922144|-5.7776410672377|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3094617341514|5.3094617341514|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|||5.2973862316007|5.2973862316007|5.2973862316007|5.2593182088925|5.224242343063|5.2241583020101|5.2046200335699|5.2036052884238|5.2036052884238|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.1831767174526
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.2019146812896|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2676540387567|-1.2840599961741|-1.3022888973535|-1.3088751873338|-1.3088751873338|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.3318857131907|-1.3350441350991|-1.3350441350991|-1.3567156940097|-1.3924619190554|-1.4055131996848|-1.4211257922625|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4347799786526|-1.4364222032713|-1.438246897292|-1.4402743350928|-1.447527038992|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3678595378559|1.3678595378559|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218||1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3275587515107|1.3195097265499|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3015756622026||1.3006396177819|1.2945995731939|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3822635313282|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.4082116654033|-1.4102351853709|-1.4274835265853|-1.4316483644621|-1.4350597186314|-1.4350597186314|-1.4434070655136|-1.4434070655136||-1.4454523003133|-1.4755025347109|-1.4938916983467|-1.5065463916308|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.3938991060258|1.3861099911326|1.3861099911326|1.3812333160632|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|||-1.4763406051151|-1.4764895718354|-1.5016551261762|-1.5159321713864|-1.5159321713864|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5379996949955
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5693624577138|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622||-1.7655164973251|-1.779650044087|-1.779650044087|-1.7848766272493|-1.7848766272493|-1.8165296321917|-1.8272551105871|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8532663166255|-1.8575181629625|-1.8655757403337|-1.9017508003406|-1.9202787250603|-1.9397541516716|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8261164996928|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9415879126713|-1.9423199093259|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8244251017903||1.8244251017903|1.8244251017903|1.8244251017903|1.8225173810837|1.8225173810837|1.8225173810837|1.7966859715645|1.7768733123347|1.76708145709|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857||1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7627166187233|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8872374245359|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|||1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8270320847041|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272||1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8116878477647|1.8085578859301|1.8085578859301|1.8085578859301|1.8085578859301|1.7978420986568|1.7848245583017|1.7814717250884|1.7702154454178|1.7702154454178|1.7702154454178|1.7702154454178|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8964226819209|-1.8964226819209|||-1.8964226819209|-1.9218006330169|-1.9218006330169|-1.9218006330169|-1.9242229282234|-1.9319143625734|-1.9418036504371|-1.9418036504371|-1.9418036504371|-1.9418036504371|-1.943345025731|-1.943345025731|-1.943345025731|-1.943345025731|-1.9492722524017|-1.9558580598136
08645|8961|/equities/singapore-airlines|STI|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4061708005938|5.4001897212171|5.3907664745277|5.3641850119637|5.3590944217098|5.3034380195816|5.2924114108522|5.2924114108522|5.2924114108522|5.2749013238968|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.2535110874827|5.2205680922066|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.0993649515272|5.0993649515272|5.0993649515272|5.0754053628843|5.0104503936681|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366||-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.2091263233572|-5.2091263233572|-5.2406957611938|-5.2546620352953|-5.2707353945009|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2837858226927|-5.3404763366744|-5.3404763366744|-5.3571956848618|-5.395773222658|-5.4341926868458|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4497869581324|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247||5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1096351709094|5.0651500055223|-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.2974924999801||-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.3205246211199|-5.3205246211199|-5.3205246211199|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3530360228009|-5.3530360228009|-5.3530360228009|-5.4433733629062|-5.500414893238|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3028565220999|5.2765072510162|5.2550080535057|5.2422313157323|5.2397015562326|5.2396683152815|5.1710195791439|5.1710195791439|5.1710195791439|-5.3913338699808||-5.3913338699808|-5.4248153941355|-5.4555744114877|-5.4555744114877|-5.534527030627|5.3443222394875|5.3443222394875|5.3443222394875|||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3125800679449|5.2871358686911|5.2871358686911|5.2645954085971|5.233513043445|5.233513043445|5.186125594291|5.0256952509979|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.286904996875|-5.3526721466947|-5.412434791509|-5.412434791509|-5.4154881916711|-5.4154881916711|-5.4154881916711|-5.4154881916711|5.1620462531812|5.1620462531812|5.1620462531812|5.1577113522137|5.1577113522137|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0100185548002|4.9416872036385|4.8953817355258|4.8953817355258|||4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8620909571231|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773
08646|955406|/equities/sats-ltd|STI|2.5233316288825||2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5065876834269|2.4974190356303|2.4974190356303|2.4974190356303|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056||-2.7896520752075|-2.8374579502877|-2.852750057836|-2.8791976845481|-2.9028050674573|-2.9379662157844|-2.9917444257549|-3.0803933572561|-3.1626053862871|-3.1898579391176|-3.2301207816528|-3.2578430190409|-3.2578430190409|-3.2751890437167|-3.3128495764248|-3.3357817808248|-3.4694866647828||-3.8658094151178|-3.8658094151178|-3.8658094151178|-3.9181346212668|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.953936322404|-3.9567674671586|-3.9567674671586|-3.9582781084006|-3.9582781084006|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.7175009170152|3.6887409831731|3.6887409831731|3.6887409831731|3.667279961556||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8698471785176|-3.8698471785176|-3.8748128149894|-3.905548013359|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9865523053388|-3.9865523053388|-4.00868853741|-4.0821428741913|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1639441410948|-4.2189249506978|-4.2653035578228|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808||-4.3537172469808|-4.3537172469808|-4.4136073836223|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|||4.1629451621935|4.1629451621935|4.1374336999174|4.0770411802129|4.0278011508337|4.0019839546803|3.9675198684935|3.920294590659|3.9156298326862|3.914125249056||3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.8999237513569|3.8999237513569|3.8999237513569|3.887742251823|3.8552937448794|3.8402554128759|3.7689082991407|3.6512818613898|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.8885514632742|-3.9386754318388|-3.9975207563144|-4.0045891730765|-4.0334575804052|-4.053976102226|-4.0692402114017|-4.0692402114017|3.8127679276323|3.8127679276323|3.8127679276323|3.8127679276323|3.8127679276323|3.7257578690688|3.6574500357486|3.6491533831545|3.6491533831545|3.6491533831545|3.6491533831545|3.6491533831545|3.624733516836|3.624733516836|3.624733516836|||3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558
08647|8957|/equities/jardine-cycle---carriage|STI|-30.508764885204||-30.529739325066|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.595831267093|-30.595831267093|-30.595831267093|-30.595831267093|-30.757094159177|-30.757094159177|-30.757094159177|-30.956215503537|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.897353006269|-32.388645636399|-32.388645636399|-32.388645636399|-32.560162742226|-32.612402076289|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-33.081428817453|-33.603809254636|-33.832750124191|-33.832750124191||-33.832750124191|-34.695277949676|-35.206541586458|-35.206541586458|-35.206541586458|-35.785853657383|-35.785853657383|-36.816505097966|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.14134286861|33.100114916337|33.100114916337|32.656794546459|32.104931911831|32.104931911831|31.994366205406|31.41429661454|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.0156237254|30.449582697005|30.332315896453|30.112017391458|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.308431391963||29.067145300186|28.966828399539|28.580920702484|28.216023663975|27.538358719588|26.882621375986|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.70759879489|-28.852331812065|-29.058061355318||-29.058061355318|-29.058061355318|-29.151179571909|-29.617421119259|-30.073246709557|-30.439717654886|-30.645241927772|-30.716380224922|-30.721533468806|-31.28281516879|-31.284238813644|-31.589154983367|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|28.817097989913|28.512886621551|27.724318824428|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959||27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.001294157348|||27.001294157348|26.556438045857|25.285668288562|25.285668288562|25.285668288562|25.27018728399|24.717986320387|24.483874134367|24.357219975521|24.357219975521||24.357219975521|24.357219975521|24.357219975521|24.357219975521|24.315244031537|24.285055426154|24.285055426154|24.077838133213|23.810931204025|23.759545465389|23.759545465389|23.605050241592|23.458389242096|23.074801454332|23.074801454332|22.830334567788|22.409817165537|22.098684569645|21.719094246017|21.651216579131|21.419685126071|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.004638305418|21.004638305418|21.004638305418|21.004638305418|21.004638305418|20.836819877351|20.496466784704|20.34607469266|-21.211347369332|-21.211347369332|||-21.211347369332|-21.211347369332|-21.211347369332|-21.211347369332|-21.211347369332|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|47.767204649282||47.767204649282|47.767204649282|47.767204649282|47.341047129895|47.341047129895|47.341047129895|47.341047129895|47.264495463135|46.062772533366|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-50.435791252275|-50.470880347512||-52.323200470896|-52.677444306448|-53.27605103501|-53.315055518772|-53.488395961816|-54.182279026429|-54.182279026429|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-56.170123648137|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.320127922837|52.320127922837|52.320127922837|52.320127922837|51.564407282666|51.564407282666|51.564407282666|51.564407282666|51.541564232327|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.653846073449|-55.964829869072|51.633621024896|51.633621024896||51.633621024896|51.633621024896|51.633621024896|51.633621024896|51.633621024896|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001||-55.558157275001|-55.558157275001|-55.558157275001|-55.820728220189|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-56.097152026583|-57.985249323228|-57.985249323228|-59.067627454238|53.995808587058|53.995808587058|53.995808587058|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.317114920982|52.737348869518|52.333721296739|52.308024239486|51.776636435595|51.776636435595|51.162375902695|50.7615278822|-55.515511462213|-55.515511462213|-55.515511462213||-55.515511462213|-55.515511462213|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|||52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219||52.670313124219|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-59.299042978663|-60.061720895644|-60.061720895644|-60.620244608848|-61.779716079465|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.011555276702|57.011555276702|57.011555276702|||57.011555276702|57.011555276702|57.011555276702|57.011555276702|57.011555276702|56.830949231143|56.830949231143|56.830949231143|56.830949231143|56.830949231143|56.66272335158|56.299137752433|55.825151091571|55.679612722391|54.77179208331|54.717547369585
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.29873478387382||0.29873478387382|0.29526087282527|0.29334541425031|0.29007601038802|0.29007601038802|0.29007601038802|0.28619556842235|0.28410618634122|0.27974918993274|0.27974918993274|0.27974918993274|0.27974918993274|0.27388797603227|0.26626441768118|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28847343142314|-0.28847343142314|-0.28847343142314|-0.29160299284571|-0.29160299284571|-0.29302839454448|-0.29302839454448|-0.29475727820147||-0.29475727820147|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|-0.30457702963401|-0.30997164159706|-0.30997164159706|-0.31191293629993|-0.31295882036277|0.2855503214214|0.2855503214214|0.2855503214214|0.28350523440078|0.28350523440078|0.28350523440078|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.27695524138484|0.27633916550515|0.27572737184863|0.27572737184863|0.27368982824007||0.27368982824007|0.27368982824007|0.27104426360041|0.26889956658243|0.26889956658243|0.26889956658243|0.26889956658243|0.26099952465029|0.25722169551288|0.2547181396209|0.2547181396209|0.25413126399372|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391||-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27843862170512|-0.27843862170512|-0.28106620349186|-0.28106620349186|-0.28701801639682|-0.28974223017566|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29486826850178|-0.29486826850178|-0.29486826850178|-0.29486826850178||-0.29486826850178|-0.29486826850178|-0.29914028676451|-0.29914028676451|-0.29914028676451|-0.30293365023866|-0.30605553345346|-0.30605553345346|||-0.30605553345346|-0.30605553345346|-0.30605553345346|-0.31115297809582|-0.31115297809582|-0.31115297809582|-0.31142341520734|-0.31142341520734|-0.31324825547743|-0.31444249674797||-0.31465832144155|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144||-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31603014874215|-0.31603014874215|-0.31621416918447|-0.31621416918447|-0.31621416918447|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31698569850263|-0.31698569850263|-0.31698569850263||-0.31698569850263|-0.31698569850263|-0.31698569850263|-0.31698569850263|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|||-0.32468783687571|-0.32468783687571|-0.32687537351162||-0.3279170822094|-0.32796342626657|-0.32801491966343|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33321489395973|-0.3332943287412|-0.33514732231815|-0.33514732231815
08650|24050|/equities/africa-israel-residences|TA125|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|13937.274445217|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047||-16639.337723385|-16778.569918283|-16778.569918283|-16778.569918283|-16778.569918283|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|||-17210.969121657|-17302.743468508|-18253.603853898|-18560.670948775||||-18937.967720861|-18972.186356513|-19405.207062792|-19672.452291991|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-20502.423487955|-20502.423487955|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17616.553498559|17416.170553955|17203.522837727||-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-20145.657557573|-20830.17506397|-21555.194515522|-22010.216128358|-22689.684587064||-23091.316207849|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23801.51862444|-23801.51862444|-23801.51862444|-24242.7984716|||-24948.109412889|-25057.087765044|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057||21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|19934.19289564|-23283.143787054|-23283.143787054||-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-24232.937541171|-24747.708379079|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|21659.392711728|21659.392711728|21659.392711728|21659.392711728|21058.769679698|20384.188532998|20104.113213989|20104.113213989
08651|10875|/equities/airport-city|TA125|-6179.5478429718|-6179.5478429718|-6189.2753810798|-6343.0282011998|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745||-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6282.8548661413|||-6282.8548661413|-6286.1165179348|-6297.2405754831|-6451.1561949812||||-6658.062438868|-6715.2915987422|-6848.6017763803|-6853.2797515336|-6858.3453722637|-6858.3453722637|-6926.717080293|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6393.2692180468|6393.2692180468|6393.2692180468|6393.2692180468|6381.9657978297|6208.0731086997|6139.525676333|6119.63964037||6116.2327242341|6116.2327242341|6116.2327242341|6116.2327242341|6090.9808047046|5934.7008941162|5913.0813507607|5913.0813507607|5878.1459452897|5849.4954947663|5732.9018453905|5732.9018453905|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5601.8777846656|5471.1419829618|5339.8244255131|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6279.4030661985|-6478.0103788732|-6478.0103788732|-6478.0103788732|-6668.1781987479||-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6952.3390285646|-6952.3390285646|-6952.3390285646|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7219.8897254157|||-7386.6552504619|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7791.2570705746|-7791.2570705746|-7791.2570705746|-7848.9523006384|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7924.0969377774|-7924.0969377774|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7150.6315646058|7089.915511859|7089.915511859|7044.2394576211|7008.5993973568|6841.1104415075|6704.5671572306|6681.3120411058
08652|24044|/equities/allot-communications-ta|TA125|1007.2214668955|981.14583014061|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1129.0897337603|-1153.2663708447|-1183.0181898275|-1227.6868775861|-1245.8187528735|-1269.8541698594|-1290.393522066|-1330.7705800733|-1372.3562000815|-1396.3957778683|-1416.439753187|-1420.9330590967|-1421.2033989963|-1443.8926655514|-1488.9362950571|-1504.9292167302|-1554.2546852557|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1319.2188975613||1270.0765528459|-1388.2882063631|-1388.2882063631|-1402.5980070701|-1412.6088967446|-1414.0418478328|-1414.0418478328|-1417.1020531475|-1430.4037693179|-1430.4037693179|||-1445.9486325755|-1456.2207028617|-1477.1341142907|||-1483.1352377008|||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1483.1352377008||||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1491.4280418897|-1515.1422687664|-1551.8802986293|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1584.5332899217|-1599.9814332464|-1603.701592496|-1620.00176944|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1647.2384384863|-1647.2384384863|-1647.2384384863|-1677.3760427625|-1687.0289364028|-1707.0877071143|-1841.9199534072|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661||1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1696.4768297531|1689.3631441702|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1636.6641706715|1629.9046340795|1621.6162600883|1597.9625112092|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521||1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1988.0946565054|-2030.6607294504|-2117.5119216116|-2172.3465795685|||-2172.9520981735|-2172.9520981735|-2172.9520981735|-2258.6689979705|-2315.2585706043|-2315.2585706043|-2315.2585706043|-2340.0650784492||-2424.2945316102|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2542.687834793|-2564.4309275477|-2624.5343639419|2522.3979918492|2522.3979918492|2522.3979918492|2484.3311020547|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489||-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2768.1525641345|-2768.1525641345|-2790.169515705|-2822.2439063389|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2964.5529527011|-2964.5529527011|-2994.7810585568|-3031.1456206186|-3092.7729117985|-3185.4143464428|-3497.7937182697|2868.9514241447|2840.9460268275|2807.9955853639|-3166.9964535475|-3166.9964535475|-3166.9964535475|-3190.3293928306|-3260.0326587006|-3267.9268294933|-3267.9268294933|-3267.9268294933|-3289.3075883259|-3296.8973203621|-3372.7744695829|-3372.7744695829|-3459.8049662032|-3521.0610735591|-3638.5678595101|-3692.908732789|-3825.5652586545|-3894.0169540605|-3919.9582215098|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807
08653|10870|/equities/alony-hetz-ord1|TA125|-3846.8038163701|-3846.8038163701|-3889.2264626334|-3998.4182918149|-4066.0758797944|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4190.6748532353|-4193.4720591504|-4270.1356212782|-4398.4840236424|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4497.7523614103|-4545.3300758152|-4545.3300758152|-4634.7840442163||-4634.7840442163|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4702.895817142|||-4702.895817142|-4702.895817142|-4901.6064634911|-4935.6182927679||||-5126.6314364088|-5232.5349293431|-5280.1357152384|-5280.1357152384|-5337.9285724871|-5343.3095249857|-5351.4550277619|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5598.9480210633|-5613.3311345148|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5004.7306308602|4739.2562565113|4671.9513961237|4559.8676929088||4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4526.7418810098|4457.2687566775|4392.5763963084|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4879.7890046346|-4908.0433384828|-4917.9370427587|-4965.9856030652|-5143.2353124262|-5143.2353124262|-5146.0947915847|-5192.170194987||-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5197.2446610967|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5351.9612307684|-5351.9612307684|-5351.9612307684|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5450.6335402583|||-5567.4817113981|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792||-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5650.4893854213|-5652.2659838015|-5722.9066486683|-5752.8962762981|-5816.9958625534|-5839.8776080907|-5839.8776080907|-5840.3640089896|-5851.7933433218|-5917.603714802|-5945.0354503729|-5945.0354503729|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044||-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-6129.0216469191|-6129.0216469191|-6144.5240521323|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5521.9291841865|5521.9291841865|5521.9291841865
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|-796.60259890808|-798.71399471774|-801.34886945635|-814.78208938075|-818.12456274511|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-832.19492572353|-832.19492572353|-832.19492572353|-840.83881042848|-857.50981106637|-859.26646894744|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522||-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|||-871.14886436522|-871.14886436522|-895.64872190753|-907.10969100837||||-947.98854759936|-978.26505966986|-992.7044129647|-992.7044129647|-997.47709499876|-1017.318009324|-1017.318009324|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1038.6290074414|-1079.4655699273|-1087.91363621|-1087.91363621|-1112.0040565094|-1154.5045072326|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1018.3499391522|1018.3499391522|975.38882128017|962.00471762984|962.00471762984|960.56079736649||946.12310818499|924.58123131665|916.06324853908|916.06324853908|897.18138726564|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.70318224484|-1022.5813353068|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1041.5424111616|-1052.4860001948|-1064.756678412|-1069.3018743965|-1073.9131883486|-1106.3702174142|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1124.1318495999|-1128.0464934519|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992||-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1190.0006089991|-1230.5562322212|-1236.9513691347|-1242.3904101496|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1291.3589417547|||-1349.7321575053|-1397.7579527836|-1429.3421697596|-1496.2690775107|-1532.6323083452|-1547.5806698836|-1547.5806698836|-1547.5806698836||-1568.0687282514|-1568.0687282514|-1579.298586946|-1583.99842994|-1610.30786|-1610.30786|-1610.30786|-1638.1754|-1670.306|-1677.84|-1724.1|-1767.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-2290.2154806426|-2290.2154806426|-2294.6838673807|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2019.1064135712|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818||-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2281.9845857576|-2296.8162063973||||-2343.5735626637|-2381.081736293|-2415.6441188802|-2415.6441188802|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2475.6146291729|-2504.4051435255|-2524.3390483616|-2563.098942624|-2581.5543806934|-2588.4493118815|-2607.3325687573|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2342.6885883876|2257.5428759862|2219.5476399846|2142.9973777607||2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2128.5865465267|2128.5865465267|2128.5865465267|2127.7628294741|2095.4031438601|2082.7812709557|2044.3125232841|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2014.5243523879|2014.5243523879|2014.5243523879|2014.5243523879|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2186.4390018159|-2277.543335351|-2304.2703726122|-2305.244858458|-2349.9942871756||-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2395.2462833826|-2428.1625370918|-2451.9722680146|-2451.9722680146|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2471.9433304806|||-2551.2703672007|-2585.1892968896|2427.2724729758|2427.2724729758|2415.0805255286|2413.2005839207|-2546.5233202066|-2546.5233202066||-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2554.1275558107|-2554.1275558107|-2581.4195064563|-2614.5216738403|-2615.8356294106|-2615.8356294106|-2615.8356294106|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398||-2616.2099558398|-2616.2099558398|-2616.2099558398|-2622.5666175998|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2727.7482225511|-2727.7482225511|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2788.810371144|-2788.810371144|-2788.810371144|-2813.372835719|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2592.8714618983|2592.8714618983|2551.8016243314|2545.1480030676|2545.1480030676
08656|11886|/equities/inventec|TA125|-3663.574014432|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3223.0038216242|3166.393135138|3089.5052356927|3089.5052356927|3089.5052356927|3089.5052356927|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3616.2477867979|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3640.5604631724|-3730.9560701916|-3746.7845224351|-3908.3716915945||3455.2864782891|3455.2864782891|3455.2864782891|3455.2864782891|3397.5960869878|3324.7734299865|3317.4149222072|3305.9598290724|3305.9598290724|3305.9598290724|||3305.9598290724|3305.9598290724|3305.9598290724|||3305.9598290724|||3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724||||3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3298.1220323026|3264.302258114|3133.7802867934|3078.8114297704|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3004.4323587286|2965.7581763652|2964.7261436607|2964.7261436607|2951.3724183214|2951.3724183214|2951.3724183214|2951.3724183214|2883.3655209898|2883.3655209898|2883.3655209898|2883.3655209898||2744.4697789998|2744.4697789998|2733.6972580244|2733.6972580244|2728.3401280665|2728.3401280665|2728.3401280665|2728.3401280665|2724.8223645183|2577.247071687|2457.9411907633|2436.267989737|2394.0767663077|2394.0767663077|2394.0767663077|2394.0767663077|2394.0767663077|2366.1964070085|2357.0017370476|2357.0017370476|2330.5019300528|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092||2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|||2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092||2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2286.2965732637|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126|-2766.12934126||-2766.12934126|-2771.743328535|-2771.743328535|-2771.743328535|-2771.743328535|-2771.743328535|-2771.743328535|-2849.7510228827|-2849.7510228827|-2855.5566920919|-2918.0108589339|-2918.0108589339|-2918.0108589339|-2918.0108589339|-2918.0108589339|2348.1716065631|2348.1716065631|2348.1716065631|2348.1716065631|2262.7462295146|2228.6069216829|2215.3410240921|2196.994710382|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2771.6293851821|-2815.7770187434|-2815.7770187434|-2912.8633541593|-2949.5148379548|-2952.5875848106|-2952.5875848106|-2952.5875848106|-2952.5875848106|-2952.5875848106|-3096.7084275673|2551.4587414336|2551.4587414336|2551.4587414336|2551.4587414336|2551.4587414336
08657|1168294|/equities/aquarius-engines-am|TA125|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-600.62149794261|-603.73063283529|-603.73063283529|-603.73063283529|-603.73063283529|-619.97847414641|-652.60205958998|-652.60205958998|-652.60205958998|-652.60205958998|-693.64673152142|-754.5352511425|-784.68362119675|-798.91758593545|-798.91758593545|-798.91758593545|-824.75252747222|-824.75252747222|-824.75252747222|-854.66393772412|-910.42103784668||-941.28450073785|-949.4555554869|-949.4555554869|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|||-960.2785527071|-960.2785527071|-987.203946096|-991.07661626769||||-1021.0073670064|-1023.8415358502|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1037.5368779298|-1049.3020804851|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558||-1072.6642047478|-1075.0452941583|-1075.0452941583|-1109.2503424405|-1187.7837124664|-1188.948580936|-1221.3650750092|-1237.8278665467|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1372.4112183654|-1425.2902426283|-1437.6558251425|-1485.1731390472|-1570.9145989414|-1633.4051099349|-1707.0056777054|-1775.7285307838|-1787.5872564264|-1844.7636182516|-1846.9040202795|-1866.1592842957|-1866.1592842957|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1902.0073438465|-1911.7303820516|-1979.0337578352|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511||1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1626.7060508345|1559.7289453717|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|||-1952.2737374956|-1998.8597083285|-2053.1218981427|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497||1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1674.8584478331|1643.5649420367|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-2004.5629181482||-2049.2365757202|-2113.5961952447|-2183.2735502719|-2241.6372780799|-2336.6525311999|-2401.8361457777|-2446.4846064196|-2465.3717849107|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2536.3039284372|-2578.5043649302|-2685.8381832558|-2776.4868702842|2363.3830542698|2363.3830542698|2363.3830542698|2363.3830542698|2363.3830542698|2345.3896492042|2345.3896492042|2345.3896492042|2247.6551657824|-2771.4901703945|-2771.4901703945|-2771.4901703945|-2802.7668559939|-2897.9668806501|-2897.9668806501|-2897.9668806501|-3056.5187562779|-3246.5208403088|-3378.6898225653|-3390.2109139614|-3543.6232377349|-3645.3035974833|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651
08658|942781|/equities/arad-investment|TA125|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7392.9613808334|-7392.9613808334|-7392.9613808334|-7392.9613808334|-7416.0747384694|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7462.3178768631|-7504.3230901554|-7504.3230901554|-7504.3230901554|-7504.3230901554|-7534.6894198341|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624||-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|||-7563.9041054624|-7563.9041054624|-7563.9041054624|||-7563.9041054624|||-7563.9041054624|-7563.9041054624|-7772.0801367117|-7875.6435112769||||7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6698.5075635461|6698.5075635461|6641.397292829|6625.1081031433|6427.453447937|6288.1149421523||6279.7098051263|6279.7098051263|6213.7886723625|6151.3207470695|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6008.1366102717|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5957.2550538623|5925.3580911881|5925.3580911881|5792.7939397384|5792.7939397384|5788.3265997093|5711.4184441214|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6471.0845242734|-6512.8716936371|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422||-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6533.5401264913|-6712.211251657|-6861.2902796189|-6863.433644021|-7030.9262711345|-7249.6403012605|-7264.0504515478|-7264.0504515478|-7264.0504515478|-7264.0504515478|-7295.0294259915|-7295.0294259915|-7295.0294259915|-7495.8104733239|||-7567.5252757085|-7567.5252757085|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428||-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428||-7666.3910590428|-7666.3910590428|-7666.3910590428|-7666.3910590428|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644
08659|1173410|/equities/argo-properties-nv|TA125|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7229.1102038317|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|6734.9878191871|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8252.7398664584||-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8554.4554010941|-8554.4554010941|-8720.04101659|-8720.04101659|||-8720.04101659|-8870.3722951955|-8870.3722951955|||-8870.3722951955|||-8870.3722951955|-8870.3722951955|-9239.2469946617|-9517.0522162908||||-10078.502462545|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10173.787269039|-10607.978109925|-10607.978109925|-10641.78779003|-10641.78779003|-10664.541988923|-10822.213321025|-11150.237023361|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9554.8754652885|9470.9727392094|9187.5808213438||8940.2009126042|8853.0010140047|8731.9455711163|8677.1617456848|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8441.298814806|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-10063.558072609|-10545.286747344|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637||-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10939.864958684|-11316.238842983|||-11490.709825536|-11625.844250596|-11964.604722884|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-12601.134479409|-12901.260532677|-13142.667324293|-13142.667324293|-13327.025338047|-13327.025338047|-13327.025338047|-13327.025338047|-13675.583708941|-13756.204121046|-13920.226801162|-14225.252001291|12564.619720417|12564.619720417|12564.619720417|12564.619720417|12564.619720417|12289.021911574|11720.024346194|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11652.02549362|11479.472770689|11429.538774324|11429.538774324|11429.538774324|11429.538774324
08660|940927|/equities/ashtrom-group|TA125|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7239.4540042962|-7262.3377825514|-7295.7086472793|-7449.4540525326|-7502.6156139251|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7704.2395153388|-7837.6550170431|-8189.6166856034|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7197.1247467527|7197.1247467527|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982||-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7986.0742981459|||-7986.0742981459|-8083.6936646066|-8293.3316846995|-8293.3316846995||||-8512.9240941105|-8608.5943363977|-8608.5943363977|-8608.5943363977|-8608.5943363977|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7789.1247945046|7769.00593584|7769.00593584|7769.00593584|7769.00593584|7576.9510398222|7462.1678220247|7373.4642466941|7340.8840059851||7340.8840059851|7340.8840059851|7340.8840059851|7340.8840059851|7292.9822288723|7151.1469209692|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7018.0619327891|6930.4530034434|6930.4530034434|6866.0799473303|6866.0799473303|6866.0799473303|6866.0799473303|6814.588830367|6786.2207782308|6786.2207782308|6684.3564202565|6615.8960225072|6576.3844694524|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7693.1413995727|-7944.9904439696|-8093.5314123082|-8093.5314123082|-8099.4793470091|-8386.3659411212||-8518.7399345792|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8595.2469767654|-8709.86485153|-8709.86485153|-8709.86485153|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-9041.237626736|||-9340.59736304|-9611.6637367111|8908.3595843073|8908.3595843073|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815||8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8749.1537867573|8727.8194898238|8727.8194898238|8396.0772109153|-9311.0275544881|-9311.0275544881|-9311.0275544881||-9311.0275544881|-9311.0275544881|-9311.0275544881|-9387.2528383201|-9470.0333858986|-9470.0333858986|-9470.0333858986|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9611.9471958327|8641.1397716314|8641.1397716314|8641.1397716314|8641.1397716314|8638.1553018126|8589.3392242362|8547.9880269292|8354.5978076991|8267.685607269|8267.685607269
08661|10973|/equities/audiocodes|TA125|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6540.3475040845|-6687.941671205|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6732.9561655659|-6916.0624061843|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-7185.9509798535|-7186.3344220595|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7266.2120215147|-7367.1691623638|-7367.1691623638|-7449.6557002443||-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|||-7449.6557002443|-7651.6730002715|-7816.2477780794|||7314.7826519214|||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214||||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7948.4931444222|-7967.7446227434||-7967.7446227434|-8142.6606919371|-8384.9563243746|7836.5662662042|7836.5662662042|7717.1855147145|7717.1855147145|7717.1855147145|7717.1855147145|7642.650571905|7505.9450798945|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7356.8727891099|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-8042.383066759|-8042.383066759|7346.2378955052|7346.2378955052|7346.2378955052|7346.2378955052|7326.9309950058|7179.5899944509|7146.3222160566||-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7823.9973779289|-7823.9973779289|-8181.5579907008|-8181.5579907008|-8181.5579907008|-8181.5579907008|||-8181.5579907008|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8505.9190131712|-8505.9190131712|-8505.9190131712||-8609.7518681126|-8609.7518681126|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8638.4549067772|-8638.4549067772|-8664.9498964191|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8727.2126139632|-8841.847348848|-9001.2192764977|-9091.6325294419|-9140.7583660466|-9227.7315178295|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967||-9256.3900879967|-9256.3900879967|-9371.5062814774|-9371.5062814774|-9543.4544327536|-9543.4544327536|-9543.4544327536|-9567.5604808373|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9664.6263065808|-9664.6263065808|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9932.0057280372|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10182.893983039|-10599.455534616|-10599.455534616|-10865.506149573|-11023.71129577|-11023.71129577|-11165.18944638|-11165.18944638|-11165.18944638|-11165.18944638
08662|11884|/equities/i.t.g.i-medical|TA125|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-587.67856297286|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|425.76574981459|-536.27435158625|-536.27435158625|-536.27435158625|-538.10482967049|-546.5623800497|-546.5623800497|-546.5623800497|-571.18041719118|-597.13937074519|-617.58263144865|-637.44182899676|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-655.01756079353|-655.01756079353|-655.01756079353||509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|411.65487954943|||-581.24460543123|-581.24460543123|-617.91623368227|||-646.13468239002|||-665.73852785089|-705.36502687642|-725.07783002003|-754.57535583823||||-773.15040961734|-791.80600390425|-804.22332207352|-835.89257533451|-857.35843602706|-873.71492281544|-896.0054725076|-930.25051280142|-940.66849281309|-940.66849281309|-940.66849281309|-940.66849281309|-955.99830364649|-964.22590514758|-968.89924150164|-968.89924150164|-1026.2158218562|-1070.1564517749|-1132.8738441216|-1177.2266044534|-1177.2266044534|-1177.2266044534|-1210.8628938371|-1218.0143264857|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926||-1227.9357672926|-1288.5318084583|-1288.5318084583|-1298.8426727822|-1298.8426727822|-1298.8426727822|-1342.7696364247|-1352.7995960275|-1417.1662178083|-1432.3513531203|-1444.3903923559|-1495.7724315743|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1187.8502788423|1174.722532047||-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1587.0384616357|-1633.6192889379|-1633.6192889379|-1633.6192889379|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1787.0641923335|-1844.9602137039|-1990.8446818932|-2114.049646548|||-2262.94405172|-2297.8822796889|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745||1748.7452167495|-2272.2514173533|-2272.2514173533|-2272.2514173533|-2315.001574837|-2388.3906387077|-2472.1007096753|-2697.0516693592|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2027.8834497334|1913.2038330371|1893.393147819|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108||-2226.2421060208|-2226.2421060208|-2226.2421060208|-2240.3801178009|-2296.1236022233|-2296.1236022233|-2306.6928913593|-2394.3254348436|-2517.694927604|-2630.04991956|-2664.1096290261|-2664.1096290261|-2664.1096290261|-2715.981023489|-2715.981023489|-2819.7997578724|-2819.7997578724|-2819.7997578724|-2887.8330643027|-2947.925627003|-3068.9173633367|-3147.3547695514|-3147.3547695514|-3236.0608550572|-3367.8158704409|-3367.8158704409|-3456.795411601|-3649.8837906678|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3906.6468433473|-3906.6468433473|-4002.9590658609|-4002.9590658609|-4264.4545176232|-4485.5605751369|-4598.5487999135|-4598.5487999135|-4598.5487999135|-4817.1653332372|-4985.9614813747|-5144.3460904163|-5223.8289893514|-5282.087765946|-5332.6530732734
08663|10878|/equities/azorim|TA125|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1204.1793833362|-1207.9215370402|-1239.9128189336|-1245.1809099262|-1253.589899918|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1271.5297813313|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781||-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1297.9736665312|-1309.5262961458|-1319.7805824752|-1319.7805824752|||-1319.7805824752|-1319.7805824752|-1319.7805824752|||-1335.9959979084|||-1335.9959979084|-1335.9959979084|-1355.5511087871|-1356.3901208745||||-1397.7112454161|-1416.1236060179|-1426.4550691579|-1426.4550691579|-1449.8945212866|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1464.6559573994|-1476.4491871048|-1476.4491871048|-1476.4491871048|-1503.6657634498|-1510.4064038331|-1526.5071153701|-1526.8967948557|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1358.7682509817|1338.6313899796|1279.923766644|1249.6930740489||1191.8256378322|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1137.0238987353|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1410.3796436893|-1418.3863425093|-1418.3863425093|-1418.3863425093|-1494.4848250103|-1537.4831389003|-1569.0923765559|-1611.7693072844||-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1645.9918145202|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1740.8059026743|||-1794.6176696381|-1846.0751884868|-1899.3057649853|-1920.0064055392|-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811||-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1669.9765093697|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402||-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1847.2647481558|-1863.238609062|-1864.8762322911|-1867.4392761195|-1867.4392761195|-1867.4392761195|-1884.1842915056|-1884.1842915056|-1998.2603238951|-2022.4003598834|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-25027.776863637|-25027.776863637|-25105.863181819|-25747.625757577|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26719.453802518|-26922.170891686|-27765.745435207|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24518.164093|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433||-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|-27949.658583814||||-28827.39842646|-29124.173032252|-29124.173032252|-29124.173032252|-29124.173032252|-29125.192258058|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29586.103980723|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27043.94997919|26982.777752086|26982.777752086|26651.975280096|25801.639200106|25475.154666785|25346.653669409||25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|24871.671196801|24871.671196801|24472.41244089|24451.569378766|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-26010.044246932|-26455.252739275|-26455.252739275|-26455.252739275|-26578.504607878||-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-27341.116230975|-27615.760778982|-27615.760778982|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-28028.817776719|||-28925.353085243|-29352.614539159|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671||27210.374623671|27194.860692968|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|26642.871063776|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173||-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29392.147380237|-29392.147380237|-29392.147380237|-29392.147380237|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29702.889171949|-29702.889171949|-29702.889171949|-29941.543524387|-30486.715027097|-30770.794474552|-31099.869721669|-31099.869721669|-31123.188579633|-31572.455036584|-31572.455036584|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28275.429769972|-30420.992351647|-30420.992351647
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-3250.1993244324|-3250.1993244324|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3421.1942903178|-3458.5333200519|-3458.5333200519|-3458.5333200519|-3488.7592445021|-3502.2768450643|-3502.2768450643|3280.669874921|3280.669874921|3280.669874921|3280.669874921|3265.8331789148|3265.8331789148|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846||3208.8329147958|3208.8329147958|3174.1887836985|3174.1887836985|3137.3764263317|3099.3071403685|3055.3412670762|2980.2125189735|2950.9290357698|-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3211.9376962452|||-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3333.8752180502|-3418.4724645002||||-3456.3428814209|-3456.3428814209|-3456.3428814209|-3456.3428814209|-3485.4920904676|-3513.0272721822|-3513.0272721822|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3301.4968181605|3279.4409090672|3260.7048260089|3260.7048260089|3211.2831400099|3198.0923777888|3189.047086432|3133.3300960355|3052.7001067061|-3259.8227720366|-3259.8227720366|-3259.8227720366|-3259.8227720366||-3259.8227720366|-3259.8227720366|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3004.2205116053|2958.3561240058|2923.4026222294|2923.4026222294|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3097.1198411529|-3127.2998235032|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3165.4399303088|-3174.0999225653|-3176.923064419|-3176.923064419|-3176.923064419|-3176.923064419|-3204.9145160211|-3208.283286723|-3208.283286723|-3208.283286723|2964.3663126876|2964.3663126876|2959.4162024634|2959.4162024634|2959.4162024634||2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2922.1846694038|2865.3946535849|2865.3946535849|2762.7718373166|-3033.6461860744|-3033.6461860744|-3033.6461860744|-3033.6461860744|||-3105.606873416|-3185.1743037956|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755||3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3004.2201215283|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967||-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3306.6503847741|-3320.722649749|-3342.8584997211|-3453.5649996901|-3501.4611107668|-3525.8456786297|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3587.2922441491|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3347.1034227923|3301.448247547|3206.3313861633|3174.0272786877
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|91.377987229157|87.888611653047|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-110.22585937475|-115.84540125501|-121.62822497302|-123.17024997002|-126.3113852952|-129.51265456655|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|111.62265654845|111.62265654845|111.62265654845|111.62265654845||109.96562533079|109.96562533079|108.5673636827|107.76212391135|107.76212391135|107.76212391135|107.76212391135|107.76212391135|106.18569018307|-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|||-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|-118.91903184841||||-118.91903184841|-118.91903184841|-118.91903184841|-118.99892334353|-119.4488023587|-120.57644630228|-122.3071595911|-122.94128818024|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-126.97179240885|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-133.48987104993|-138.11096935913|-140.4621847012|-141.61909546878|-144.9434401727|-149.50670393867|-149.50670393867|-149.50670393867|-151.29407462273|-151.29407462273|-152.62675263257|-155.32972904677|-155.81636933745||-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-160.02065240883|-161.18962056927|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-163.04332466495|-167.07591798981|-171.00102168409|-173.32347346344|-173.32347346344|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-177.6604271535|-177.6604271535|-177.6604271535|-178.6690473944|-178.6690473944|-179.021159533|-180.73229116095|-180.73229116095|-189.77477490784|-194.21641198663|-195.86916674425|-195.86916674425||-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-201.78795558931|-204.04217965869|||-209.76009879618|-209.76009879618|-212.950113673|-213.12977298075|-213.12977298075|-216.87752706005|-219.99169096895|-224.2241034502||-229.96011935276|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266||-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-235.53467261549|-243.08296550375|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-248.98135617533|-255.17928073978|-262.21586935361|-267.74540818885|-273.85947694639|-273.85947694639|-273.85947694639|-292.04386785141|-297.79921625415|-297.79921625415|-300.14358751817|-304.84843532292|-311.25936986835|-312.29929375021|-315.36033317081|-324.47815101932|-324.94794727244|-331.79772393878|-342.58635009854|-359.99037407867|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829
08667|10946|/equities/bazan|TA125|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.87383758093|-136.9820411632|-137.29521694503|-137.29521694503|-137.29521694503|-137.29521694503|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|124.59646247769|122.68496559886||-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|||-133.64580452011|-133.64580452011|-135.64929172842|-135.64929172842||||-135.64929172842|-135.64929172842|-135.64929172842|-137.16032846601|-138.13369600675|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-142.13018050448|-142.13018050448|-144.71935082974|-144.71935082974|132.89587779272|132.89587779272|132.89587779272|132.89587779272|130.32479457617|130.32479457617|130.32479457617|130.23866080973|128.25407366989|126.91563283335|125.39515369612|121.36499800749|121.36499800749|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179||-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-135.29811842074|-139.23124209631|-139.75137976793|-139.90153332979|-140.91837248571|-141.42833398189|-141.42833398189|-141.42833398189|-141.42833398189|-142.35710463425|-142.35710463425|-142.35710463425|-143.74123695051|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515||-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.98139958496|-152.13489029269|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|||135.9108521963|135.9108521963|135.9108521963|135.9108521963|133.45649396322|131.69660795221|131.69660795221|131.69660795221||131.69660795221|127.58512028599|125.01125069618|124.64026939604|123.26083346028|123.26083346028|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|116.60290738578|110.06434187884|107.76135391469|107.76135391469|107.76135391469||107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|104.85706185495|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|102.57032536987|101.26147576971|100.78542387103|100.78542387103|100.78542387103|98.46713831265|97.396821364641|97.086812430546|97.086812430546|97.081251393039|97.081251393039|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|93.709499200546|93.709499200546|93.709499200546|93.709499200546|93.709499200546|92.499444573415|89.949384893855|87.749316548728
08668|10880|/equities/bezeq-ord|TA125|-627.6472453909|-627.6472453909|-628.84048265031|-628.84048265031|-628.84048265031|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-633.86934785393|594.19225126841|594.19225126841|594.19225126841|594.19225126841|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.18793448485|587.07707147291|587.07707147291|582.60229756756|580.9053256826|580.9053256826||575.12814371634|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|||-619.76384345638|-619.76384345638|564.69273075565|564.69273075565||||564.69273075565|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455||550.6086787663|547.85407124207|544.22232645144|544.22232645144|543.54146976592|541.916964437|541.916964437|541.916964437|541.916964437|537.53553231715|527.6617371612|526.7827990612|526.7827990612|526.7827990612|526.7827990612|520.50311142434|512.55343136776|509.65034110004|509.65034110004|509.65034110004|509.65034110004|504.21147247878|503.20457814951|503.20457814951|503.20457814951|503.20457814951|497.73467138985|497.73467138985|496.24409017275|493.36306411482|493.36306411482|492.84786597067|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|484.47480241584|479.09422219381||-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-530.28965643203|-535.15534705079|-535.15534705079|-535.15534705079|-537.80254063002|-537.80254063002|-537.80254063002|-537.80254063002|-542.02475922628|||-542.02475922628|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031||518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|513.39285503328|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664||-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-564.48429128923|-565.43017485884|-565.43017485884|-565.43017485884|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|509.84781155605|506.36181075773|506.36181075773|506.36181075773|495.15197804461|494.34323816732|494.34323816732
08669|11802|/equities/big|TA125|-39516.537079721|-39516.537079721|-39516.537079721|-41154.860592249|-41154.860592249|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391||-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41483.318050435|-41619.880127667|-41619.880127667|-41619.880127667|-41619.880127667|||-41619.880127667|-41619.880127667|-41619.880127667|||-42204.866808519|||-42609.852009465|-43068.724454961|-43964.693838846|-45067.437598718||||-46028.263998575|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-47076.174464475|-48064.412919105|-48064.412919105|-48173.069847881|-48173.069847881|-48173.069847881|-49277.299830979|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44562.585430457|44562.585430457|43771.206033841|42805.22892649||41938.032140544|41595.8224974|41595.8224974|41595.8224974|41595.8224974|41235.913886|40832.682095556|40756.868995062|40582.632216735|40273.480240817|39840.099062737|39840.099062737|39346.221180819|39090.801312021|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38085.050591076|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43800.691861199|-44126.324290221|-44589.249211357|-46517.49912373|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254||-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-49769.397244727|||-50960.996938585|-51649.856890779|47436.581702901|47436.581702901|46910.646336557|46710.162596174|46676.903424107|46676.903424107||46676.903424107|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46089.084909229|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357||-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-51460.112721166|-51460.112721166|-51460.112721166|-51460.112721166|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|47611.181758723|47611.181758723|47611.181758723
08670|10881|/equities/blue-square-real|TA125|-22696.543732314|-22696.543732314|-22836.159702572|-22968.510780635|-23365.21990647|-23365.21990647|-23365.21990647|-23365.21990647|-23884.962847494|-23884.962847494|-24776.069830549|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086||-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|||-24997.903237086|-24997.903237086|-25538.78137454|-26064.757082822||||-27005.28564758|-27613.095163978|-28110.661293309|-28767.40143701|-29212.112707789|-29536.86754048|-29536.86754048|-30059.2972672|-30123.108074666|-30692.89786074|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|25815.548430168|24948.942700187|24567.158555763||24093.405624399|24093.405624399|23443.97890864|23443.97890864|23443.97890864|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22191.803262033|21888.114735592|21866.238595102|21619.152713157|21619.152713157|21619.152713157|21619.152713157|21384.61412573|21278.4601397|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20575.648850515|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24316.589437079|-24316.589437079|-24316.589437079|-25677.87715231|-25908.1968359|-26195.774262111|-26889.749180124|-27640.276866804||-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-28588.30752859|-29255.751068025|-29255.751068025|-29255.751068025|-29435.975401955|-29435.975401955|-29435.975401955|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-30326.657581959|||27271.723451687|27271.723451687|27271.723451687|27271.723451687|27163.581612986|26668.424014429|26551.857358613|26551.857358613||26551.857358613|25986.508176237|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|24792.651963054|24792.651963054|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515||-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-28028.995761683|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-29448.450573656|-29583.14216378|-29583.14216378|-29583.14216378|-29583.14216378|-29636.751939341|-29636.751939341|-29636.751939341|-29685.438923833|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27301.048988307|26951.878322382|26951.878322382|26951.878322382|26951.878322382
08671|11970|/equities/bonus-biogroup|TA125|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.988727071603|-21.988727071603|-21.988727071603|-22.637473188859|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.202033655883|-23.430036696064|-23.627819335315|-23.703132827915|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.245956874653|-24.651064635166|-25.250225044748|-25.250225044748|-25.250225044748|-25.319413063287|-25.319413063287|-25.38268202914|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302||21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.739168604584|-26.142579257286|-26.142579257286|-26.142579257286|||-26.142579257286|-26.575089017325|-26.683431775232|||-26.690715604222|||-26.690715604222|-26.690715604222|-28.439683602028|-28.699648722204||||-29.36627563745|-30.340307069159|-31.261452701728|-32.123835381579|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-33.427005192608|-34.696671906412|-35.074080616567|-35.455037136545|-35.455037136545|-37.133373812029|-37.442637208645|-39.852930125863|-40.914367103214|-41.499296293915|-43.665883923306|32.189545448167|32.189545448167|32.189545448167|32.189545448167|28.232829420151|25.473564082623|25.473564082623|25.473564082623|23.715071181722|-27.87036794869||-27.87036794869|-27.87036794869|-27.87036794869|-28.822630820979|-29.252923367542|-29.310868524941|-29.310868524941|-29.310868524941|-30.328742000165|-31.143046454922|-31.864496739193|-32.1938848843|-33.259872263209|-34.872079974563|-35.941201243303|-36.990988183784|-36.990988183784|-37.967766683154|-39.191961624945|-39.56723417216|-39.56723417216|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|30.205632010575|-38.064498829242|-38.064498829242|-38.064498829242|-38.064498829242|-39.293887482082|-40.432098558651|-41.713441613765|-42.731602089771||-42.812890998929|-44.664324646094|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-49.337641884652|-49.535978078067|-49.535978078067|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-54.277262929116|-55.435848080487|-57.384274839661|-57.821416403741|||-58.801573781934|-60.118415440417|52.716167268308|52.716167268308|52.716167268308|-59.015368981326|-59.444855737647|-61.088728215916||-61.899901147709|-61.899901147709|-61.899901147709|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659||55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|45.937977733556|-62.823674125971|-62.823674125971|-62.823674125971|-62.823674125971|-66.470747333435|-68.634164551528|-70.765739153526|-71.650820306828|-73.180025164348|-73.180025164348|-75.277804127515|-76.886449751126|-80.646054728017|-85.47193135397|-85.47193135397|-85.47193135397|-85.47193135397|-85.47193135397|-88.007704301856|-90.553002406251|-93.881116073541|-98.117905476814|-104.38100778077|-108.62333850302|-112.54260020165|-114.70288843478|-118.10876416459|-119.35418350713|-120.40464774785|-124.34960801533|-130.03289643847|108.29328363558|108.29328363558|108.29328363558|108.29328363558|108.29328363558|108.29328363558
08672|27521|/equities/brack-capital-properties|TA125|30748.222070563|30607.468967293|29624.038363913|29624.038363913|29624.038363913|29141.648826329|29141.648826329|29141.648826329|29141.648826329|29141.648826329|29141.648826329|-33594.834637412|-33902.038486014|-34243.376095571|-34522.64010619|-35449.044562433|-35877.271736037|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-37574.180968016|-37824.645520017|-38042.939466686|-39847.154962984|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40787.732759247||-40787.732759247|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|||37633.927916782|37633.927916782|37633.927916782|||37633.927916782|||37633.927916782|37633.927916782|37633.927916782|37633.927916782||||37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|36958.253240869|36153.954618356|36153.954618356|35956.616242618|34853.462491798|33168.73455665|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636||-39998.530361818|34783.299597981|34693.613988999|34693.613988999|34693.613988999|34497.348876666|34266.498751851|34075.06018747|34075.06018747|33767.844652745|32590.382947494|32424.314386105|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36291.880163889|-36640.977959877|-37339.419955418|-38109.911061576|-38261.567846196|-39692.85316244|-40397.614624933|-41246.794027703|-41620.244521768|-41620.244521768||-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41793.049468631|-42972.832742923|-44090.719435708|-44090.719435708|-45393.021595231|-46441.690661367|-47842.989623742|-48242.766248602|-48657.518054002|-49051.686726669|-50687.985251854|-52850.539168727|-55446.845250308|-55446.845250308|||-55446.845250308|-55446.845250308|-56864.272500342|-57938.080555936|-58086.781063764|-58086.781063764|-58086.781063764|-58086.781063764||-58495.038350326|-58495.038350326|-59345.042611474|-60428.936234971|-61428.262483301|-61457.513870334|-62181.682078149|-63432.200096481|-63432.200096481|-65229.666773867|-65584.074193186|-65751.74910354|-66946.387892822|-67335.98654758|-68520.540608422|-70363.378453803|-71734.86494867|-73662.627720744|-75287.36413416|-77513.182371289|-79716.869301432|-81404.854779369|-85505.949754854|-89396.610838727||-92442.81563592|68152.982626755|68152.982626755|68152.982626755|68152.982626755|56456.091807506|53875.244333952|53875.244333952|53875.244333952|53875.244333952|52403.049259947|52392.832511052|52154.302714605|52154.302714605|52154.302714605|52154.302714605|51501.54656124|51501.54656124|51420.051734712|51222.279705235|50776.421894706|50688.802105228|50364.224561365|50312.998874204|50312.998874204|50312.998874204|50312.998874204|50026.109860226|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|48368.840470219|47847.04496691|46890.191998505
08673|10987|/equities/camtek|TA125|-8284.8568691251|-8284.8568691251|-8368.8409656945|-8445.9983558936|-8445.9983558936|-8445.9983558936|-8445.9983558936|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7739.275989243|7739.275989243|7739.275989243|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8629.6059388662|-8737.0226002678||-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|||-8744.6917780753|-8776.9908645281|-8954.4342939201|||-9046.0010890537|||-9046.0010890537|-9046.0010890537|-9076.6123211707|-9099.5692457452||||-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9437.8322473564|-9633.2580526182|-9876.6200584647|-9997.5778427385|-10113.642047487|-10146.602274986|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244||9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|8959.26012916|8600.0668101778|8466.6297890864|8101.144210096|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9160.0053900414|-9277.5059889349|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9546.5494304412|-9605.8327004902|-9644.9807783224|-9840.4786425805|-10014.642936201|9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101||9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101|-10013.081238395|-10013.081238395|-10013.081238395|-10138.145820439|-10230.16202271|-10258.624469678|-10283.027188531|-10422.897763618|-10422.897763618|-10491.330848465|-10601.423164961|-10659.081294401|-10704.69912889|-10704.69912889|-10757.671119145|-10757.671119145|||-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145||-10757.671119145|-10757.671119145|-10757.671119145|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263||-10957.005884263|-10957.005884263|-11141.550474398|-11141.550474398|-11228.547975855|-11228.547975855|-11228.547975855|-11556.331084283|-11575.81231587|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12940.688765786|-12976.320850873|-13127.023167637|-13201.13685293|-13356.818725478|-13728.687472753|-14169.097191948|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977
08674|40402|/equities/carasso|TA125|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2328.6729841112|-2363.4699823458|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2395.6644800444|-2457.8494222716|-2509.6104691906|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2536.8909279793|-2548.1307752831|-2548.1307752831|2228.4447526981|2228.4447526981|2228.4447526981|2211.1676991744|2211.1676991744|2211.1676991744|2181.6267891042|2181.6267891042|2150.331411529|2150.331411529|2150.331411529|2150.331411529|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787||2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2087.2518050874|2025.3908945416|||1961.1565494906|-2158.2283197165|-2158.2283197165|||-2158.2283197165|||-2158.2283197165|-2158.2283197165|-2190.9794070574|-2190.9794070574||||-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2265.2128789599|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2039.0170724778|2014.1300805309|1988.5889783677|1900.3766426308|1894.0296029231|1842.755114359|1792.3039977489|1792.3039977489|1792.3039977489|1764.1155530544|1685.5172811715|-1814.5795583682|-1814.5795583682||-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1874.8661759646|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768||-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1989.7979434187|-2045.0532704652|-2062.3369671835|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2150.3081352753|-2193.8979280836|||-2249.3865867596|-2316.1517630662|-2323.2797367402|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2366.0961011029||-2368.7729643245|-2368.7729643245|-2372.3915834355|-2372.3915834355|-2372.3915834355|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2123.6274506819|2117.7255839258|2117.7255839258|2117.7255839258|2068.9173154731|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421||2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|1987.9580834912|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2274.8429693222|2100.5799753641|2100.5799753641|2100.5799753641|2074.422194849|2066.69132761|2030.1570306778|2008.3967007531|-2142.0472450962|-2142.0472450962|-2142.0472450962
08675|10886|/equities/cellcom-israel|TA125|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1700.8761806567|1698.3224452552|1698.3224452552|1677.8582725057|1673.8453669489|1673.8453669489|1673.8453669489|1668.8955147517|1668.8955147517|1650.217238613|1624.2969317922|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585||-1864.7189956585|-1864.7189956585|-1865.5766618428|-1868.5452615343|-1868.5452615343|-1877.8280683714|-1940.5469979894|-1940.5469979894|-1960.0522199883|-1966.2373086275|||-1966.2373086275|-2004.7377817825|-2004.7377817825|||-2004.7377817825|||-2004.7377817825|-2005.3753130916|-2054.8614589907|-2062.2905099897||||-2078.1301783107|-2078.1301783107|-2078.1301783107|-2078.1301783107|-2090.0890870119|-2161.0544284097|-2161.0544284097|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1916.2199996533|1905.9666662814|1894.7962958683|1866.3292176314|1860.8323674462|1860.8323674462|1842.5915193846|1827.990577094|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1773.3597935234|1773.3597935234||1760.1219928037|1689.8577697819|1672.5342836814|1672.5342836814|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1628.4456681225|1614.6062979138|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1597.6263718495|1579.4181909438|1556.1313232709|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1858.0496702199|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972||-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1939.6863396636|-1990.0207655566|-1990.0207655566|-1990.0207655566|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|||1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986||1769.9299361986|1769.9299361986|1752.4221513318|1719.0801681465|1718.0890757183|1703.8273654067|1703.8273654067|1703.8273654067|1703.8273654067|1703.8273654067|1703.8273654067|1703.8273654067|1703.8273654067|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961||-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1868.1952246961|-1897.3280274401|-1904.4051761081|-1904.4051761081|-1904.4051761081|-1904.4051761081|-1904.4051761081|-1905.4261433433|-1905.4261433433|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1948.3741871991|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1950.4562224871|-1972.0624694301|1714.8035708817|1714.8035708817|1714.8035708817|1714.8035708817|1714.8035708817|1644.6150787574|1609.6834208416|1598.487194361|1598.487194361|1598.487194361
08676|10888|/equities/clal-insurance|TA125|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5742.8937837687|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6412.0172424663|-6412.0172424663|-6412.0172424663|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6541.3261923382|-6541.3261923382|-6541.3261923382|-6565.2733240223||-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6615.5985240361|||-6615.5985240361|-6615.5985240361|-6736.7205822624|-6854.6895358471||||-7014.9328176078|-7026.8697973421|-7244.7013680961|-7244.7013680961|-7244.7013680961|-7354.5015201068|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6465.2996884004|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903||6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6270.1818143226|6053.2575714696|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6757.2425657753|-6776.7139619726|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678||-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6871.6830049642|-6985.7201714187|-6985.7201714187|-6985.7201714187|-7073.0866548954|-7073.0866548954|-7073.0866548954|-7203.1518387726|-7236.2798208585|-7388.4220231761|-7470.4133590845|-7538.1029124501|-7538.1029124501|||-7697.6143471667|-7777.682607963|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416||7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7075.6562737955|7060.1423508855|7060.1423508855|7060.1423508855|6997.4359454284|6840.4288282537|6791.9764758375|6745.9183064861|6656.5074020516|6656.5074020516|6656.5074020516|6656.5074020516||-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7492.1884686835|-7683.2649652039|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7916.7793230475|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-8134.552917479|-8268.8921305322|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538
08677|10991|/equities/compugen|TA125|-313.21969683873|-317.79965467704|-330.84962071592|-344.05513073795|-347.88453994652|-347.88453994652|-347.88453994652|-350.86615515705|-371.71796068611|-388.29216633309|-402.48573324933|-409.85081506056|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|293.07120735162|283.04023649421|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-354.1041835508|294.36746924338|294.36746924338|294.36746924338|294.36746924338|294.36746924338||263.89439739339|263.89439739339|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.21684121636|||250.21684121636|-271.04094882625|-271.04094882625|||-289.66172996233|||-289.66172996233|-289.66172996233|-313.05191268601|-321.67991383515||||-347.79434768847|-356.36039174587|-368.29486988419|-379.05541640778|-383.06155683221|-390.8124421401|-390.8124421401|-396.17492519961|-399.62274316636|-399.62274316636|-404.01414822304|-410.23794247004|-428.92770833553|-428.92770833553|-433.60302045148|-435.81446581197|-443.24940035423|-455.88822939749|-456.98691477109|-465.87434974565|-483.97148954487|-484.82530982523|-484.82530982523|-504.54478971196|-505.46641944992|-518.0682553621|-538.43138094433|-550.55708112196|-563.01342719877|-564.55381037222|-566.03618963837|-566.03618963837|-573.47355014615|-586.87060856083||-615.1395433662|-622.41797692658|-622.41797692658|-632.13106173809|-644.15120208854|-673.00687628979|-681.89650886582|-689.51834454059|-727.96484083069|-744.02205757446|-760.99570766872|-760.99570766872|-764.54523549021|-770.47561142695|-770.47561142695|-802.66433622528|685.51039052662|685.51039052662|685.51039052662|685.51039052662|637.39487971925|633.62763870715|581.63409970718|-706.21716085533|-706.21716085533|-706.21716085533|-729.48018483166|622.08274121011|622.08274121011|622.08274121011|580.84193467789|543.00217405617|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-646.30030623836|-662.4781099046|-677.94626299713|-677.94626299713|-677.94626299713|-692.31859404926||-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-693.83732061788|-714.27481153723|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-761.16568602141|-769.20076834953|-801.17308136927|-830.28117982002|||-863.53754857706|-863.53754857706|-863.53754857706|-863.53754857706|-867.61947943024|-890.41294661045|-890.41294661045|-901.28659513791||-941.56843226044|-944.6538353241|-959.69870591567|-974.10967323963|-1014.5076343947|-1014.5076343947|-1030.4085070749|-1050.1094312822|-1079.282702781|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|936.54628142761|936.54628142761|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591||935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|877.20165601768|869.78217229448|869.78217229448|869.78217229448|869.78217229448|868.06907897087|859.97678221698|-1004.9551197911|-1004.9551197911|-1004.9551197911|-1053.0723526108|-1061.9692806786|-1070.1158613172|-1080.2676202949|-1135.2473646994|-1162.2559982665|-1162.2559982665|-1177.2288869628|-1180.3098744031|-1180.85697363|-1180.85697363|-1180.85697363|-1180.85697363|-1195.8299734126|-1207.3666371251|-1253.4427482474|-1253.4427482474|-1253.4427482474|-1253.4427482474|-1290.751369338|-1290.751369338|-1290.751369338|-1298.7792992645|-1330.6436658494|-1364.2841781199|-1364.2841781199|-1364.2841781199|-1374.8157534666|-1381.4063927406|-1424.2293252674|-1458.5306245094|-1458.5306245094|-1458.5306245094
08678|10993|/equities/danel|TA125|-29854.960266168|-29854.960266168|-29998.844740187|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30759.078419438|-31082.864910487|-31649.294344986|-31664.771494429|-32408.634993809|-32947.927770899|-34209.919745444|-34628.79971716|-34808.600435061|-34808.600435061|-34808.600435061|-35951.778261179|-36360.697203264|-36360.697203264|-36360.697203264|-36606.330225849|-36665.36691761|-39236.518797344|-43923.909774827|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167||37834.612567167|37834.612567167|37834.612567167|37556.929095268|37556.929095268|35611.032328076|34395.59147564|34389.758222276|34389.758222276|34389.758222276|||34389.758222276|34389.758222276|34389.758222276|||34389.758222276|||34389.758222276|34389.758222276|34389.758222276|34389.758222276||||34389.758222276|34389.758222276|34389.758222276|31875.28691364|-38454.681207067|-39294.090230074|-40086.211366749|-41620.790407499|-41655.460092591|-41655.460092591|-41655.460092591|-42496.066769546|-43124.465147587|-43124.465147587|-44076.627941764|-45146.808824182|-45570.936819978|-45570.936819978|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151||40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40078.331373501|39840.790635804|39840.790635804|39840.790635804|39295.878484227|39258.420522324|39258.420522324|39258.420522324|39258.420522324|39258.420522324|38644.911691471|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-47728.891186929|-47930.990207698|-48779.989119665|-48871.327656869||-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-49854.808507632|-50203.676119592|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50360.678550567|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52577.032108111|||-56112.813453457|-57815.903837174|-58228.226485749|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087||-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59877.221458426|-60178.095279048|-60178.095279048|-60178.095279048|-60946.772532275|-62471.41392475|-64923.237694167|-66020.26410463|-66865.849005144|-67321.137181268|-67321.137181268|-67321.137181268|-67491.819090297|-71368.687878108|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621||-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-74185.255295788|-74754.728106432|-75884.697896035|-75968.553217817|-76550.436071379|-76550.436071379|-77203.563051085|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70111.644285002|69249.049205558|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|68592.10296383|67971.225515367
08679|10998|/equities/danya-cebus|TA125|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8469.4261444219|8348.6401604688|8052.8224005209|7938.5804450232||7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7755.3679916663|7755.3679916663|7690.3533240737|7569.2259156374|7410.1399062638|7234.433229182|7063.5369213133|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|6931.1623827127|6931.1623827127|6890.8470919031|6840.8951877957|6840.8951877957|6840.8951877957|6801.5502086619|6712.2780096243|6675.1422329159|6651.3802587954|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8105.6964744437|-8250.9405271597|-8313.9339190663|-8555.3710211848|-8945.5789124276|-9105.0876804751|-9227.3196449723|-9553.9827601593||-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9559.3782072359|||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-10006.253563595|-10123.703134923|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|8893.8595021778|8861.6216690865|8803.2327079256|8803.2327079256|8803.2327079256
08680|10893|/equities/delek-automotive|TA125|-4616.2074174907|-4693.0637972119|-4734.070885791|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4863.3143717616|-4920.8493019573|-4939.46955001|-4939.46955001|-4939.46955001|-5035.1883889||-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|||-5170.2422534765|-5279.824726085|-5538.0274734278|-5700.641637142||||5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|4874.8282559418|4827.9098551164|4827.9098551164|4827.9098551164|4827.9098551164|4798.5109501293|4781.678833477|4733.5320371966|4668.5333792551|4668.5333792551|4621.8704213946|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4529.5795843883|4468.6995382092|4408.6414051965|4408.6414051965|4326.6015613295|4246.8906236994|4098.9340263327|4043.5555916772||4043.5555916772|4043.5555916772|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|3946.3238962607|3847.5265514008|3839.4739460009|3811.6377177788|3761.7334948954|3761.7334948954|3761.7334948954|3747.9261054394|3716.9178949326|3553.0198832585|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3460.4299789395|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4169.7391969673|-4288.3213299637|-4414.0792555152|-4536.9275165847|-4536.9275165847|-4536.9275165847||-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4695.0861295386|-4703.976703134|-4703.976703134|-4713.3630034822|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4771.5600828619|||-4936.9630652616|-4936.9630652616|-5043.8478502907|-5099.4420558785|-5106.3245065317|-5163.860562813|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5249.2582173856|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4607.8657324862|4518.6841472068|4395.5050030272|4395.5050030272
08681|10890|/equities/delek-drill-par|TA125|-848.47379636542|-848.47379636542|-870.57088756314|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337||-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-882.26987845227|-891.08083772067|-891.08083772067|-891.08083772067|-900.91204801537|-917.52287421699|||-917.52287421699|-917.52287421699|-922.78505913411|||-922.78505913411|||-933.1000779116|-943.47784264484|-972.29979669212|-972.29979669212||||-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|917.2399296972|911.67261617695|911.67261617695|911.67261617695|911.67261617695||911.67261617695|911.67261617695|911.67261617695|911.67261617695|907.32512366015|881.25013740016|857.95570211889|854.20079708631|851.06199201539|844.39665915121|832.45019859283|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-921.76813242717|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-941.6445274717|-969.26613960072|-988.6901639281|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137||857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-991.49307902381|-1003.5812043407|923.47024083157|923.47024083157|||923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157||923.47024083157|923.47024083157|916.63360092396|907.28176659737|906.05754014291|903.16980264557|903.16980264557|896.91089182841|892.78987980934|876.03628357659|876.03628357659|866.50697632642|844.01451027163|844.01451027163|844.01451027163|844.01451027163|844.01451027163|838.64945043202|811.94383381335|-887.329278284|-887.329278284|-887.329278284|-887.329278284|-887.329278284||-887.329278284|-887.329278284|-901.82463941578|-901.82463941578|-901.82463941578|-917.2557276738|-917.2557276738|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|789.61702276173|769.85370972645|769.85370972645|748.29858942045|721.84841505701|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|712.34173795351|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|705.26680062376|705.26680062376|704.70755760496|685.67214993446|685.67214993446|685.67214993446|671.49683326051|664.4294197094
08682|10891|/equities/delek-group|TA125|-46096.433952561|-46200.482169512|-47354.424632791|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-50214.15378224|-51381.281980266|-52207.526721902|-52207.526721902|-52207.526721902|-52526.696357669|-54104.107064076|-54709.563404529|-55115.070449477|-58188.41161053|-58285.384704358|-58285.384704358|51985.951525136|51985.951525136|51985.951525136|51985.951525136|-57477.877571809|-57477.877571809||-57477.877571809|-57477.877571809|-57970.419524232|-58694.91058248|-59778.789536089|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|||-61278.043100407|-61742.825667119|-61818.14585649|-61818.14585649||||-61818.14585649|-61818.14585649|-61818.14585649|-61818.14585649|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|53653.329549659|52555.921721843|51308.801913159|50567.557681288|48291.175201431|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766||47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|44067.831154185|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48815.400009734|-48815.400009734|-51489.888899704|-52368.765444116|-53341.406049017|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998||-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-57011.030871109|-57028.923190121|-59814.359657231|-59814.359657231|||-59814.359657231|-60554.943364376|52167.848608537|52167.848608537|52167.848608537|52167.848608537|52167.848608537|52167.848608537||52167.848608537|52067.609565041|51364.566183379|51121.740203755|48686.933559727|46826.592844142|45232.325382379|43680.833805407|43680.833805407|42424.486179515|42424.486179515|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|40924.538421323|39772.264912581|38826.405458423|36757.672731581|-42345.798487049|-42345.798487049||-42345.798487049|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|36061.95322549|34913.281361656|34504.201512951|34311.359892532|34311.359892532|33758.177658369|32627.975175966|32327.153919185|32327.153919185|32327.153919185|32327.153919185|32327.153919185|32327.153919185|31359.791829272|31359.791829272|31359.791829272|31359.791829272|30965.879810302|30939.574499728|30939.574499728|30939.574499728|30868.416110809|30152.684567566|-34649.815408003|-34649.815408003|-34649.815408003|-35011.034090338|30175.596148144|30175.596148144|29925.662386826|29684.069318696|29228.965909662|28522.739899625|27819.710999583|27585.234443981|26268.03827109|25522.639840852
08683|10994|/equities/delta-gal|TA125|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-16024.371542426|-16345.412824918|-16611.014249909|-16623.904722121|-16718.783024579|-16916.981138421|-16940.653139123|-16940.653139123|-16940.653139123|-17061.836821248|-17354.879041493|-17354.879041493|-17354.879041493|15396.816765418|15396.816765418|15396.816765418|15396.816765418|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129||-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|||-17375.089586129|-17620.110600159|-17620.110600159|||-17908.09950637|||-17908.09950637|-18007.36557801|-18007.36557801|-18007.36557801||||-18612.628420011|-18787.364911124|-18921.479059783|-18921.479059783|-18921.479059783|-18921.479059783|-18946.643399759|-19305.968449564|-19305.968449564|-19305.968449564|-19305.968449564|-19341.076055072|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16700.484741852|16367.205268725|16160.228076361|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487||-18279.083944487|-18279.083944487|-18279.083944487|-18456.759938319|-18487.543133728|-18487.543133728|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-19075.316073791|-19487.573415323|-19918.97046147|-20821.633846078|-21134.239316145|-21134.239316145|-21379.710351273|-21414.316567182||-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-22074.220256766|-22074.220256766|-22074.220256766|-22709.689174185|||20359.694902935|20359.694902935|20359.694902935|20359.694902935|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|19815.205901192|19815.205901192|19234.117667991|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-22188.501565977|-22280.763464989|-22280.763464989|-22280.763464989|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20076.817812677|20076.817812677|20076.817812677|20076.817812677
08684|1171353|/equities/delta-israel-brands|TA125|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4389.8222325571|-4474.8580361746|-4630.8422624162|-4770.2136249069|-4929.1262498965|-5011.9180554406|-5127.353394934|-5195.3926610378|-5410.5711864664|-5410.5711864664|-5561.9879101048|-5561.9879101048|-5561.9879101048|-5741.4310112276|-6064.0344569195|-6465.8716187995|5783.1568834027|5783.1568834027|5783.1568834027|5783.1568834027|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071||5654.5254090078|5590.3615655643|5407.6624266226|5407.6624266226|5325.2915851362|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|||-5884.5642979183|-5884.5642979183|-6011.7936643537|-6171.3818492819||||-6177.0457466144|-6177.0457466144|-6177.0457466144|-6242.2174962382|-6339.7416624869|-6449.3240694299|-6601.0350620832|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203||6060.8024163203|6060.8024163203|6060.8024163203|5952.7804625781|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5875.3331667541|5832.8146297267|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5628.4214677274|5436.4718350171|5436.4718350171|5436.4718350171|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6026.2722852477|-6026.2722852477|-6026.2722852477|-6297.3580947197|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531||-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6671.4015913923|-6867.4587548054|-6867.4587548054|-6977.7319497837|-7130.3132775375|-7237.7369750416|-7376.0410833796|-7498.2678704218|-7506.9087449131|-7748.2233661179|-7748.2233661179|-7748.2233661179|-7748.2233661179|||-7748.2233661179|-7748.2233661179|-7867.8592956866|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641||-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7961.2551880713|-8022.5613200792|-8164.9014667546|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8349.581587757|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441||7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7424.5586106045|7257.8984562272|7131.3871735858|7115.4857484287|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7966.8730596791|-7966.8730596791|-7966.8730596791|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291
08685|10996|/equities/dimri|TA125|-23962.321944335|-23962.321944335|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|20916.588755565|20075.564061983|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-23741.593109794||-24498.992344216|-24943.817708908|-24943.817708908|-25067.058899887|-25067.058899887|-25314.509888763|-25620.38257872|-25620.38257872|-25763.140452551|-25763.140452551|||-25763.140452551|-25763.140452551|-25763.140452551|||-25763.140452551|||-25763.140452551|-26521.267169501|-26824.18574389|-26905.2063821||||-27696.340424556|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-28215.129721937|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836||25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|24976.394636485|24608.216262761|24491.351403067|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24012.264498676|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23459.454708573|22483.091251274|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592||-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27343.515728285|-27343.515728285|-27343.515728285|-27817.239698094|-27825.911794368|-27825.911794368|-27825.911794368|-29080.457549298|-29368.286165886|-30151.984628763|-30493.140780196|-30493.140780196|-30493.140780196|||-30777.934200217|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163||-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31686.954737238|-31686.954737238|-31692.727485821|-32366.363873134|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477||-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-33846.530277196|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34404.410644881|-35183.840302323|-35183.840302323|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|29938.270210977|29093.078012196|28406.037278261
08686|1171352|/equities/diplomat-holdings|TA125|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|4334.9748821906|4334.9748821906|4334.9748821906|4334.9748821906|4318.6480027044|4318.6480027044|4294.0533363383|4266.7259292647|4237.3621436275|4205.2912706972|4126.8791896636|4021.6454273464|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4403.3148794506|-4471.0720882784||-4492.4134314204|-4500.3128782969|-4500.3128782969|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4582.4816975032|||-4582.4816975032|-4613.9712314855|-4613.9712314855|-4704.4680349839||||-4741.6951049183|-4741.6951049183|-4781.9144100389|-4781.9144100389|-4781.9144100389|-4870.9049000432|-4912.6165556035|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5047.324498206|-5159.0272202289|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514||-5194.7645767514|-5194.7645767514|-5329.9606408349|-5451.9562675944|-5643.4514084382|-5653.1637975832|-5653.1637975832|-5653.1637975832|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5288.6809708923|5242.9233009914|5208.081445546|5136.8682728289|5101.4647475877|5004.2386084307|4882.4873427008|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999||-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5506.1826637777|-5509.4807375308|-5588.0970336499|-5588.0970336499|-5588.0970336499|-5635.1078151665|||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5929.5488230365|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279||-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5982.0047804755|-6110.3942005283|-6184.7713339203|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|5660.3117677842|5660.3117677842|5657.3775964118|5657.3775964118|5657.3775964118|5633.6417737909|5603.4908597676|5520.9898441863|5447.3776046514|5405.8036193437
08687|10995|/equities/direct-insurance|TA125|-64502.265358808|-64502.265358808|-66718.072620897|-67340.080689886|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-68846.115174454|-70244.957005499|-70244.957005499|-70445.507783888|-72307.786426542|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-75144.215491553|-75305.239435059|-75450.82159451|-76704.246216123|-77684.162462358|-77904.624958176|-80010.138842418|-83716.82093602|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-85107.367912938|-85660.408792154|-86479.343102393|-86700.381224881|-87594.88495408||-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-89007.649948978|-89767.489641945|-89767.489641945|-89767.489641945|-89776.406965364|||-89776.406965364|-90684.946870819|-90684.946870819|||-92567.499136927|||-92567.499136927|-92567.499136927|84334.677623036|84334.677623036||||84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84079.086247818|82346.762497576|79348.624997306|78433.472219229|78259.903974357|78259.903974357|75532.115527063|73417.985128079|-79645.294285994|-79645.294285994||-79645.294285994|-79645.294285994|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80883.76637689|71382.717228977|71382.717228977|71382.717228977|71382.717228977||71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-77584.920681817|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-79964.435488402|-80104.928320447|-80174.541136354|-80174.541136354|-80480.120893417|-80480.120893417|-80480.120893417|-80480.120893417||-80480.120893417|-81411.800992686|-83929.223325207|-83994.874752639|-83994.874752639|-83994.874752639|-83994.874752639|-84172.638614044|-84612.931793382|-85375.479770424|-85458.987370894|-85458.987370894|-86015.541523216|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87908.421916034|-88776.024351148|-88833.360390165|-89289.395543413|-89289.395543413|-89699.883937126|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-1897.380769221|-1897.380769221|-1934.8119658011|-1961.2678590137|-1961.2678590137|-1977.0753989041|-2012.8708628446|-2012.8708628446|-2051.078736494|-2087.1430405489|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2133.1253409811|-2155.9170455346|1982.7015004808|1982.7015004808|1982.7015004808|1982.7015004808|1977.0572227564|1958.619136396|1940.4927609827|1940.4927609827|1931.047512203|1905.3796446951|1905.3796446951||1897.048944068|1897.048944068|1869.2210489645|1850.0233877383|1821.4148752648|1787.2387502942|1758.8763892158|1717.9182102397|-1877.7124543568|-1877.7124543568|||-1877.7124543568|-1877.7124543568|-1877.7124543568|||-1877.7124543568|||-1877.7124543568|-1899.3471715076|-1976.4968572306|-2026.2742858118||||-2044.8730922296|-2044.8730922296|-2044.8730922296|-2044.8730922296|-2052.3589913662|-2091.8433237402|-2097.8259152669|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1966.3178872955|1955.083811476|1955.083811476|1952.1486794177|1949.3318660197|1935.9242955775|1918.3047728638|1898.0861393381|1898.0861393381|1865.8179325979|1855.438019209|1855.438019209|1855.438019209||1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1826.8755768989|1798.2506409988|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1948.5073486691|-1954.2303874102|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1968.9756272609|-1968.9756272609|-1983.5840302899|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645||-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|||-2031.1660470797|-2048.6289411996|-2054.7859275715|-2054.7859275715|-2054.7859275715|-2073.5381821871|-2073.5381821871|-2079.9868690967||-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046||-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2120.3525994496|-2157.2806660551|-2194.3674067279|-2207.0193408087|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2279.4973212678|-2285.108134742|-2346.28681638|-2358.5409070889|-2369.545452321|2181.8945033074|2181.8945033074|2172.9383370082|2130.0425966758|2084.4917740842|2068.1903622555
08689|1162384|/equities/doral-group-renewable-energy|TA125|-946.60746238461|-946.60746238461|-946.60746238461|-965.38607881059|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-990.12134490999|-1000.7514828156|-1039.8460825229|-1059.4623356158|-1095.1581222011|-1114.2923837716|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1183.1152362498|-1192.0965817838|-1192.0965817838|-1244.4739851851||-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1295.3268831245|-1339.696536805|-1407.809390176|1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|||1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|1226.3844381471||||1226.3844381471|1226.3844381471|1220.9827090523|1214.9252322804|1207.0835914226|1177.1600235065|1177.1600235065|1177.1600235065|1177.1600235065|1157.1778038961|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1110.8119019556|1110.8119019556|1110.8119019556|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211||-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1303.6581153567|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1352.2270571009|1162.9121301771|1162.9121301771|1162.9121301771|1142.8468113079|1125.8850957292|1125.8850957292|1125.8850957292|1125.8850957292|1100.7056619213|1055.521484117|1055.521484117|1055.521484117|1033.1499803914|1033.1499803914|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1006.6106280887||-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.7105626346|-1241.3228527971|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1327.1481507979|-1327.1481507979|-1350.3312786644|-1384.4236429604|||-1401.5818255116|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1439.5195524252|-1471.6883915836|1321.3878861723||1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1318.3754290803|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952||1274.3799504736|1274.3799504736|1274.3799504736|1259.8666116373|1253.9629018192|1238.347668688|1172.8872693662|1172.8872693662|1172.8872693662|1172.8872693662|1172.8872693662|1117.8191881847|-1291.4846526959|-1291.4846526959|-1291.4846526959|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1332.2760062281|-1353.3066735867|-1387.4220488158|-1387.4220488158|-1387.4220488158|-1433.7467209065|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1479.2408475119|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-62380.101642307|-62380.101642307|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-63419.252900179|-63499.725444643|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-64575.057966388|-64674.330822701|-64674.330822701|-69155.367580779|-69373.601951579|-69373.601951579|-70152.101174788|-70152.101174788|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-72065.750506243|-73152.500562492|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258||67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|||67155.751135258|66350.279039175|-72626.174303955|||-72626.174303955|||-72626.174303955|-72626.174303955|-72975.939472029|-72975.939472029||||-72975.939472029|-72975.939472029|-72975.939472029|-72975.939472029|-73178.821635588|-73368.700862045|-73368.700862045|-73368.700862045|-73368.700862045|-73770.778735606|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-74013.725588421|-74013.725588421|-74013.725588421|-75038.028431579|-75977.809368421|-77965.899298245|-78869.332553606|-79428.147281785|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145||73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73256.540205982|73256.540205982|73256.540205982|73256.540205982|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|67232.123800407|66052.915333785|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048||-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72907.792381165|-74848.102645739|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75678.036711711|||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|65682.872176266|65601.524640295|65432.249600328|63911.944000364|62424.382222627||61060.980247363|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|57892.546540051|57783.940600057|54749.934000063|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|53394.827805287|53394.827805287|53394.827805287|53394.827805287|52810.298772685|52810.298772685|52810.298772685|52338.850479517|52338.850479517|52338.850479517
08691|10901|/equities/elco|TA125|-18891.398718667|-18891.398718667|-18934.33190963|-19208.702121811|-19545.496446681|-19545.496446681|-19877.21827409|-19975.084289|-19975.084289|-20018.426987777|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20476.03037055|-20653.367078389|-21093.74119821|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21390.269767102|-21390.269767102|-21760.299741224|-22174.505853364||-22174.505853364|-22223.710930078|-22223.710930078|-22408.012144532|-22611.680160591|-22704.089067323|-22738.505502174|-22738.505502174|-22738.505502174|-22738.505502174|||-22738.505502174|-22738.505502174|-22738.505502174|||-22964.389508857|||-22964.389508857|-23123.766120953|-23656.962356614|-23658.847062904||||21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21509.329913868|21053.699904298|20966.781527955|20966.781527955||20966.781527955|20966.781527955|20966.781527955|20966.781527955|20966.781527955|20792.535031061|20648.372256735|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|19997.983840602|19498.375111854|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22882.668291182|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461||-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-24533.768579401|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24773.82113524|-24773.82113524|-24875.356816933|-25669.285352148|||-26538.650391275|-26881.278212528|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433||-27388.567209433|-27388.567209433|-27388.567209433|-27627.29689937|-27646.779011482|-27646.779011482|-27646.779011482|-28164.198901647|-29238.393705737|-29238.393705737|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29453.029699629|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775||25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|24509.86606586|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24325.773386997|23995.859318886|23784.288132096|23376.431257884|22383.81250876|22259.701658107
08692|10904|/equities/electra|TA125|-199600.63714717|-199600.63714717|-199752.93016352|-200405.47795947|-201846.08662163|-202957.31846848|-205018.32437377|-205018.32437377|-205018.32437377|-205295.91597086|-207520.8655293|-207520.8655293|-207520.8655293|-208825.40614366|-209182.60017736|-209182.60017736|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704||-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|||-216201.37685704|-218899.30761894|198393.67664258|198393.67664258||||198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198161.94647233|198161.94647233|194197.16274703|189755.73638559|186983.74840102|186983.74840102||186983.74840102|186983.74840102|186983.74840102|186983.74840102|186983.74840102|183376.9426678|183202.71407533|182224.68230592|180573.53589547|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907||-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-200920.67046563|-204521.9279364|-204521.9279364|-204521.9279364|-210593.37210242|-210593.37210242|-210593.37210242|-210593.37210242|-210800.41344713|-211693.23716348|-215540.26351497|-217392.97964812|-217392.97964812|-222479.42183124|||-228247.13536804|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241||-232036.12467241|-232120.69408046|-233746.35071661|-233746.35071661|-234552.61190735|-235085.67989705|-237092.42210784|-241121.58011982|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146||225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|223587.59727398|223587.59727398|223587.59727398|223587.59727398|221768.96039557|221768.96039557|221768.96039557|221768.96039557|221768.96039557|221606.39286086|221606.39286086|221606.39286086|219360.99206762|218987.15070077|218987.15070077|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|216549.48128961|215610.53476623|210948.37196248|208040.41329165|205932.68143516|205912.13757428
08693|24052|/equities/electra-consumer-products|TA125|-12226.917096683|-12341.574551871|-12602.860613189|-13138.178459099|-13241.864954555|-13246.516616172|-13635.574017969|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13966.899355398|-13966.899355398|-13966.899355398|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11539.576838449|11247.563998085|11247.563998085|-12616.565160378|-12616.565160378|-12616.565160378|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12736.255611275|-12736.255611275|-12898.061790305|-13132.290878117||-13533.656531241|-13801.56002323|-13801.56002323|-13801.56002323|-13801.56002323|-14054.511136922|-14426.123485469|-14454.952728958|-14454.952728958|-14454.952728958|||-14454.952728958|-14552.904603652|-14552.904603652|||-14626.007686765|||-14626.007686765|-14626.007686765|-14728.897429739|-15208.774921932||||-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15847.860938318|-15925.401042576|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-16015.477119018|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331||14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14254.246513701|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14101.442538462|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13645.875211853|13375.972457614|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|12976.272660451|12941.998442019|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15834.096539972|-16660.662822192|-16852.403135768|-17128.237429896|-17128.237429896||-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17515.819366551|-18285.354851723|-18517.060946359|-18725.623273733|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-19479.714097812|-19479.714097812|-19479.714097812|-20039.682330902|||-20277.424812113|-20314.916457904|-20550.575873955|-20550.575873955|-21016.195415506|19185.195220994|19185.195220994|19185.195220994||19185.195220994|18674.105801105|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649||18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18341.151466277|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18592.284483896|18531.427204329|17885.474671476|17350.527412751|17017.252680835
08694|10902|/equities/electra-real-est|TA125|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4054.0149745793|-4138.0166384214|-4224.7407093571|-4369.8230103968|-4435.470011552|-4444.877246688|-4444.877246688|-4444.877246688|-4444.877246688|-4449.0302740978|-4580.4447828367|-4580.4447828367|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4751.2291872416|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3896.880639846|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4791.2897698039|-4791.2897698039|-4791.2897698039|-4908.2108553376||-4912.3453948196|-5013.0504386884|-5028.7782652093|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5292.5422309403|||-5292.5422309403|-5292.5422309403|-5450.2135899337|-5611.5706554819||||-5776.0440191134|-5776.0440191134|-5818.3031812256|-5818.3031812256|-5818.3031812256|-5898.0035346951|-5903.6150385501|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-6093.4671328522|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5480.5794800257|5318.4772000286|-5757.4325381877|-5757.4325381877||-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5795.7583757641|-5861.6204175156|-5888.3461944637|-5888.3461944637|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221||5043.3884295221|5043.3884295221|4921.1338636075|4921.1338636075|4854.2598484528|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4548.4359418726|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5818.5425293018|||-5892.6583658909|-5940.4537398788|-6132.615266532|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009||-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6187.0668717788|-6346.629857532|-6470.47761948|-6556.1973549777|-6595.5954999725|-6595.5954999725|-6624.8283333028|-6687.0870370031|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6831.3655099022|-6845.2394554468|-6869.909688633||-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-7131.5663207034|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7222.0971021077|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6169.0403015641|6169.0403015641|6046.3225572935|5921.080619215|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299
08695|10979|/equities/biomedix|TA125|-3548.9191928606|-3548.9191928606|-3647.9102142895|-3708.7891269884|-3725.3768077649|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3903.406088863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-4125.7089995403|-4211.1211106004|-4313.0790117782|-4468.1989019758|-4636.7210021953|-4803.0233357726|-5027.303706414|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5302.5731067305|-5603.1367852561|-5915.4853169512|-6098.150352168|-6174.7537658984|-6174.7537658984||-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|||-6174.7537658984|-6245.6708509982|-6422.0231677758|||-6811.8035197509|||-6867.2261330565|-6987.1401478406|-7063.8779420451|-7226.8643800501||||-7539.7382000557|-7725.4460906113|-7725.4460906113|-7725.4460906113|-7818.0512117904|-7824.5569019893|-7918.2298910992|-8160.1443234436|-8247.382581604|-8247.7562735851|-8247.7562735851|-8419.6180817613|-8563.1581256312|-8563.1581256312|-8684.3723908416|-8684.3723908416|-8684.3723908416|-8684.3723908416|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513||7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7216.3948805014|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6866.6013126681|6866.6013126681|6866.6013126681|6609.890347409|6221.5448304544|5437.9387005049|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7313.9488323361|-7592.2209248179|-7828.5232497976|-8046.9147219974|-8311.127468886|-8664.0305209844|-8914.4228010938|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628||-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8985.0603156254|-9515.6781284726|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-10175.167822243|-10735.186469159|-11698.096076843|||-11872.940085381|-12326.877872646|-12918.253191829|-13242.281324254|-13390.312582504|-13940.902869449|-14719.892077166|-15231.751820529||-15231.751820529|-15231.751820529|-15285.835356144|-15394.42636561|-15394.42636561|-15799.362628455|-15818.736253839|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332||-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16631.719209258|-17075.799121397|-17240.887912664|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|13970.922568323|13672.136187026|-17578.921554149|-17578.921554149|-17578.921554149|-17792.142286463|-17792.142286463|-17792.142286463|-17792.142286463|-18446.824762737|-18612.388755886|-18612.388755886|-18612.388755886|-18612.388755886|-19180.431950985|-20315.479945539|-20981.644383932|-21081.271537702|-21469.190597447|18694.699736031
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4509.6579734891|4509.6579734891|4509.6579734891|4443.1765104803|4443.1765104803|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5159.1944120225|-5258.1604578028|-5421.9005086698|-5560.8894540775|-5640.5993934195|-5757.6659926883|-5775.351102987|-5792.8840777618|-5792.8840777618|-5823.7045308464|-5922.3383676071|-6053.8759640079|-6259.5288488977|-6330.4209432196|-6608.1343813551|-6693.7604237279|-6713.7338041422|-6770.9820046024|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6820.784396011|-6820.784396011|-6820.784396011|-6820.784396011|-6902.8715511233|-6988.1500631152|-6988.1500631152|-7213.9445145725||-7466.9939050805|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|||-7483.1412201032|-7524.9027408681|-7524.9027408681|||-7721.0033837878|||-7721.0033837878|-7841.7259819864|-7998.4177577627|-8191.4641752919||||-8511.7379725465|-8563.8755250517|-8660.1394722797|-8699.0438580885|-8776.2153978761|-8862.4059976402|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9091.8321769021|-9133.3854035829|-9133.3854035829|-9215.0948928699|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733||8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8487.9987258592|8366.6652509547|8249.3502788385|8215.0571236679|8215.0571236679|8215.0571236679|8215.0571236679|8155.952359631|8013.5026218122|7919.3918020136|7773.5464466818|7744.8845020763|7744.8845020763|7663.864200379|7663.864200379|7663.864200379|7538.2303770446|7538.2303770446|7538.2303770446|7538.2303770446|7279.6448633829|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8361.5221943413|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579||-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8525.1862622865|-8592.3180692073|-8741.6867435636|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|||-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456||-8757.6643856456|-8757.6643856456|-8826.6826507173|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8029.3273335718|7920.5859261909|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134||7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7677.5496845933|-8676.9339031642|-8676.9339031642|-8676.9339031642|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8783.0643538805|-8804.904837645|-8932.6164862722|-9010.3516514135|-9264.7796126817|-9366.6440140908|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-6073.3762767899|-6129.9180853221|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6279.0991929324|-6334.2213254804|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6555.7148142278|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5587.2863051641|5549.9275372397|5549.9275372397||5229.9750413774|5176.9167126416|5124.6852362684|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|||4991.865527896|4991.865527896|4991.865527896|||4991.865527896|||4991.865527896|4991.865527896|4991.865527896|4991.865527896||||4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4919.23947544|4742.0438616|4645.1714340741|4645.1714340741|4625.9127045268|4623.8961355384|4623.8961355384|4623.8961355384|4623.8961355384|4542.3285623931|4542.3285623931|4472.8095137701|4446.4815003706||4446.4815003706|4446.4815003706|4393.6241431695|4393.6241431695|4393.6241431695|4306.7903198484|4306.7903198484|4306.7903198484|4158.8781331649|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4889.0557378796|-5196.6174865329|-5204.3055389295|-5204.3055389295|-5496.8394876994|-5525.3202849101|-5525.3202849101|-5525.3202849101|-5546.1336499001|-5679.0847529631|-5679.0847529631|-5774.863892547|-5774.863892547|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423||5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|4984.2845753804|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4955.6557677717|||-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|4835.3966547945||4835.3966547945|4835.3966547945|4795.8296164383|4748.2551293759|4746.7964560196|4746.7964560196|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4673.20279395|4616.2253266112|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4420.356878251|4203.9520869456|4112.1067699451|4112.1067699451|4112.1067699451||4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4042.285299939|3955.09477771|3914.3275307889|3868.086145321|3865.7964956392|3865.7964956392|3865.7964956392|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3645.1190690691|3645.1190690691|3645.1190690691|3628.2989656323|3607.5544062582|3526.3530807166|3526.3530807166
08698|942758|/equities/energix|TA125|-1227.9379944783|-1227.9379944783|-1227.9379944783|-1241.4311049758|-1257.4234499732|-1276.6927221924|-1285.9660112379|-1285.9660112379|-1285.9660112379|-1290.8511235976|-1305.8285476514|-1305.8285476514|-1323.1983862793|-1346.2204291992|-1349.1893657769|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1375.8288793495|-1375.8288793495|-1375.8288793495|-1375.8288793495||-1398.2543103883|-1463.3757969643|-1463.3757969643|-1463.3757969643|-1463.3757969643|-1480.7508855159|-1491.9566205968|-1491.9566205968|-1491.9566205968|-1491.9566205968|||-1491.9566205968|-1491.9566205968|-1491.9566205968|||-1525.1922093234|||-1525.1922093234|-1525.1922093234|-1527.5768016338|-1527.5768016338||||1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1389.6858295048|1389.6858295048|1389.6858295048|1389.6858295048|1379.9842550053|1347.8158388948|1346.1842654386|1336.3714060429|1328.912673381|1283.1807482012|1279.0106285338|1279.0106285338|1279.0106285338|1271.9785160497|1271.9785160497|1271.9785160497|1271.9785160497||1271.9785160497|1271.9785160497|1271.9785160497|1271.9785160497|1265.4205733885|1213.467303765|1197.743794795|1197.743794795|1197.743794795|1197.743794795|1181.3264386611|1168.6960429568|1123.2178255075|1122.9852927358|1122.9852927358|1122.9852927358|1122.9852927358|1122.9852927358|1104.0947697064|1088.1052996738|1076.8392218598|1064.5607677281|1064.5607677281|1052.7897419201|1011.8927631765|1011.8927631765|1011.8927631765|1011.8927631765|1010.2141813073|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442||-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1114.9445560802|-1114.9445560802|-1114.9445560802|-1114.9445560802|-1164.6050623113|-1185.8581016189|-1185.8581016189|-1192.8978906877|||-1211.2754340974|-1229.9171489971|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503||-1230.8293198503|-1230.8293198503|-1247.0325776114|-1266.4806417904|-1278.5340464338|-1290.3156071487|-1305.5173412763|-1331.3526014181|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1345.3808981593|-1378.0898868437|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245||1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1244.6420658278|1213.8634595759|1213.8634595759|1213.8634595759|1213.8634595759|1206.9038439732|1175.5598266369|1125.6775851521|-1232.1819936393|-1232.1819936393|-1272.7370291844|-1272.7370291844|-1276.0457150424|-1276.0457150424|-1278.9742318826|-1278.9742318826|-1278.9742318826|-1288.9713687585|-1307.6348541761|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1319.0174197823|-1329.7971330915|-1342.5646544464|-1342.5646544464|-1342.5646544464|-1367.0162827183|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583
08699|102939|/equities/enlight-ene|TA125|-7707.7523055958|-7707.7523055958|-7749.891450662|-7785.7127229578|-7891.736358842|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7919.8302596125|-7919.8302596125|-7919.8302596125|-7919.8302596125||-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-8039.1173029791|-8184.3856128509|-8184.3856128509|-8184.3856128509|-8184.3856128509|||-8184.3856128509|-8184.3856128509|-8250.1506809455|||-8257.2789224974|||-8257.2789224974|-8257.2789224974|-8257.2789224974|7578.551019372||||7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7400.420087444|7400.420087444|7400.420087444|7400.420087444|7278.0778749377|7150.477194702|7150.477194702|7150.477194702|7146.1968830022|7061.3969484272|7061.3969484272|7061.3969484272||7061.3969484272|7061.3969484272|7061.3969484272|7061.3969484272|7054.941053808|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6623.8299003937|6623.8299003937|6623.8299003937|6545.1418523378|6545.1418523378|6510.4909470421|6318.7898903247|6318.7898903247|6318.7898903247|6318.7898903247|6184.7109892497|6066.3455436108|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6884.8142343917|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366||-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-7018.4740056008|-7018.4740056008|-7317.0296365442|-7317.0296365442|-7487.6440406046|-7553.2156006718|||-7679.0173340798|-7845.9349803454|-7845.9349803454|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544||-7988.4756800544|-7988.4756800544|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822||7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7244.8118176469|7131.0131307187|6901.4590341319|6836.4623239121|6836.4623239121|6836.4623239121|6808.5692487912|6761.4102764347|6699.8447515941|6602.3922817866|-7111.7225288962|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7269.6471210876|-7441.5968739198|-7441.5968739198|-7441.5968739198|-7600.9965265776|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7610.0267136656|-7630.7670532931|-7630.7670532931|-7630.7670532931|-7630.7670532931|-7815.4633925478|-7960.1815472754|-7968.9733230839|-7968.9733230839|-7968.9733230839|-7968.9733230839
08700|11004|/equities/equital|TA125|-11126.147002042|-11126.147002042|-11126.147002042|-11200.385557825|-11297.872842027|-11306.949157182|-11306.949157182|-11306.949157182|-11306.949157182|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10239.024524822|10239.024524822|10239.024524822|10239.024524822|10239.024524822|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504||-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|||-11496.401722504|-11496.401722504|-11770.446358338|-12026.051509264||||-12393.946121405|-12519.940134894|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12995.720888856|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11137.440990142|11137.440990142|10929.378877936|10815.97653104||10716.802538637|10716.802538637|10716.802538637|10716.802538637|10716.802538637|10584.780598485|10556.45191051|10556.45191051|10556.45191051|10556.45191051|10459.946567233|10254.940630259|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11988.150731913|-12416.278591015|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036||-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-13234.351903373|-13337.780127621|-13337.780127621|-13474.755697356|-13680.377404144|-13680.377404144|-13697.086004604|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|||-14341.341035462|-14397.045594957|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372||13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13029.313065969|12793.68118441|12724.0902049|12692.878005444|12603.306179561|12603.306179561|12364.784643956|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.162933434|12211.162933434|11810.736592704|-13445.841264215|-13445.841264215|-13445.841264215|-13445.841264215||-13445.841264215|-13445.841264215|-13888.156960239|-13991.285511377|-14064.24137207|-14064.24137207|-14218.045968967|-14452.273298852|-14469.558449706|-14469.558449706|-14469.558449706|-14469.558449706|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12574.123401621|12574.123401621|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12409.326980122|12274.252200136|12043.613555706|11799.015061896|11355.142051723
08701|1072172|/equities/fattal-1998|TA125|-34867.355558316|-34867.355558316|-35376.506175906|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-36289.577601508|-37192.30844612|-38180.342717911|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33401.227578471|33401.227578471|32973.182195643|32973.182195643|32425.202439603|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553||32348.620109553|32348.620109553|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|||-35091.559158906|-35091.559158906|-35091.559158906|||-36931.732398785|||-37293.03599865|-37752.262220722|-38749.735800802|-39100.262000891||||-40576.957778768|-40961.064198631|-41480.264442754|-41480.264442754|-41845.849380838|-42472.838741776|-42472.838741776|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38346.288259197|38346.288259197|38346.288259197|38346.288259197|37469.209176885|36916.919309857|36916.919309857|36916.919309857||36748.799233174|36358.333688727|36358.333688727|36358.333688727|36358.333688727|36041.955171268|36041.955171268|35662.17241252|35624.080458356|35418.422731506|34720.469701674|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-40103.163167695|-40339.070186327|-40986.744651475|-41406.382946083|-42164.869940092|-44587.077711214|-45407.308568015|-46098.120631128|-46244.318655138||-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-47610.90961682|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-48266.518103755|-48574.464559727|-48973.4130367|-48973.4130367|-49103.236707445|43373.788771564|||43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564||43373.788771564|43373.788771564|43373.788771564|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|42731.962733826|41574.95859314|41129.398436822|41014.887152025|40799.319057805|39465.910064228|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461||39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|37901.897423437|37282.663803819|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35637.414312126|35637.414312126|34934.349235696|33438.721372995|32869.690414439|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|31941.580434173|31895.089371304|31456.21041256|31394.678236177|30932.975817975|30158.862019972|29918.903728361
08702|1152802|/equities/fibi-holdings-ltd|TA125|-15327.090232657|-15372.878036286|-15610.975595873|-15749.417328748|-15783.84855401|-15783.84855401|-15862.0539489|-15977.837721|-16034.264134445|-16145.293482716|-16176.992758574|-16267.769731748|-16321.258928085|-16321.258928085|-16556.954364538|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955||15490.022953283|15467.377164998|15467.377164998|15467.377164998|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|||-16694.044192026|-16694.044192026|-16694.044192026|||-16725.239743242|||-16725.239743242|-17169.155270269|-17487.950300299|-17677.167000332||||16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16390.487503151|16280.711024465|16280.711024465|16280.711024465|16280.711024465|16113.567804961|15939.51978329|15714.466425877|15687.740473197|15540.822747997|15231.469719996|15142.188577774|15140.765086415|15123.072318239|14840.991212237|14840.991212237|14840.991212237|14840.991212237||14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14675.682384144|14675.682384144|14675.682384144|14675.682384144|14503.535982382|14358.373313758|14274.303681953|14139.781868837|14062.535409818|13831.706010909|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678||-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15221.147807533|-15284.608675037|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15414.586193882|-15414.586193882|-15580.651326535|-15897.390362817|||14700.308088985|14700.308088985|14700.308088985|14700.308088985|14669.269245661|14669.269245661|14632.516112017|14632.516112017||14632.516112017|14455.790277116|14455.790277116|14455.790277116|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14308.591055266|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438||-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15840.799370859|-16014.221523176|14797.217441149|14797.217441149|14797.217441149|14797.217441149|14797.217441149|14598.019379054|14283.910421171|13897.678245746|13860.528698452
08703|10909|/equities/fibi-5|TA125|-14761.174719806|-14761.174719806|-15009.638577562|-15063.15305564|-15063.15305564|-15063.15305564|-15172.392284045|-15290.435871161|-15549.373190179|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15862.961481067|-16032.179423408|14844.43922663|14844.43922663|14844.43922663|14844.43922663|14607.154696256|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987||14595.808183987|14595.808183987|14460.342426652|14405.380474058|14269.867193397|14083.185770441|-15112.226856496|-15112.226856496|-15112.226856496|-15112.226856496|||-15112.226856496|-15112.226856496|-15112.226856496|||-15146.885008019|||-15146.885008019|-15323.761120021|-15840.260642002|-15840.260642002||||15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|14899.664180053|14841.849088948|14727.610098831|14611.788998701|14586.238376316|14586.238376316|14586.238376316|14586.238376316|14440.664662118|14440.664662118|14396.376126072|14396.376126072|14334.862362302|14137.069291447|14115.076990496|13998.181469748|13998.181469748|13604.090521943|13505.100579936|13458.777673316|13458.777673316||13458.777673316|13458.777673316|13458.777673316|13458.777673316|13458.777673316|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13425.071831903|13425.071831903|13425.071831903|13425.071831903|13330.079813226|13147.86645914|12950.407176822|12906.563529802|12707.848366447|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151||-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13799.314736835|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13823.067093684|-13823.067093684|-13958.407881872|-14011.738125767|-14011.738125767|-14077.486806408|||-14271.65200712|13333.17968845|13333.17968845|13333.17968845|13158.061343765|13158.061343765|12986.730238361|12986.730238361||12986.730238361|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12877.978758886|12858.739208502|12858.739208502|12742.488009446|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666||-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12648.74222506|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-14063.224966966|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13003.629567126|12837.549256403|12837.549256403
08704|11007|/equities/formula-sys|TA125|-28049.456401402|-28273.032594324|-28273.032594324|-28418.925104804|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29366.203237407|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-30076.617956088|-30173.464395653|-30439.492278706|-30439.492278706||-30439.492278706|-30439.492278706|-30439.492278706|-30592.769198562|-30683.076887291|-30905.640985879|-30982.891896356|-30982.891896356|-30982.891896356|-30982.891896356|||-30982.891896356|-31044.772216898|-31044.772216898|||-31044.772216898|||-31044.772216898|-31044.772216898|-31869.191352108|-32350.212613454||||-33086.347348282|-33369.83038698|-33955.9226522|-33981.580724667|-34202.311916296|-34312.568795885|-34644.520884316|-34944.431312782|-34944.431312782|-34944.431312782|-34944.431312782|-35089.368125313|-35369.297917015|-35557.553241128|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873||-36012.384487873|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32588.14865298|32182.344016025|32182.344016025|31445.937795583|31407.074067342|31407.074067342|31407.074067342|31407.074067342|31273.41563038|30842.684033756|29795.760037507|29668.066708341|29549.518564823|29222.36695765|29222.36695765|29222.36695765|29222.36695765|29222.36695765|28722.074397389|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054||-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34430.663526958|-34487.959474398|-34516.066082664|-34532.982818104|||-34532.982818104|-34639.425353449|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065||-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34993.534588961|-35273.371765512|-35569.857517236|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909||-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-37383.642913938|-37924.603237709|-38104.003597455|-38161.115108283|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912
08705|11854|/equities/fox|TA125|-36842.668631179|-36842.668631179|-36842.668631179|-37391.854034643|-38094.83781627|-38143.708684745|-38686.898538605|-39102.109487339|-39550.993731655|-39550.993731655|-39550.993731655|-39550.993731655|-40377.215257395|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-42353.178928394|-42353.178928394|-43083.532142659|-44635.035714066|-45685.039682296|-46128.839271511|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609||40280.662516609|40280.662516609|39807.402796232|38887.669773592|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|||-44653.664525859|-44653.664525859|-46104.071695399|-46937.857439333||||-48344.841599259|-49389.268443621|-50957.768784116|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44608.709074279|44608.709074279|43538.565638087|43448.406264541|41553.784738379|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088||40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40504.601275654|39498.445861837|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|37938.41929059|36773.295420482|36773.295420482|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|33872.026485668|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-41079.46038921|-41079.46038921|-42449.400432456|-43951.000480506|-45223.889422785|-46561.543803094|-47400.60422566|-47546.150556996||-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48509.769619054|-48509.769619054|-50510.863674971|-50510.863674971|-50510.863674971|-50810.959638857|||-51698.844043174|-53559.271159082|-54421.41239898|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781||-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-56155.521505312|-58001.943079989|-58001.943079989|-58001.943079989|-58342.158977766|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047||-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-59834.994743386|-63553.883048206|-64945.58031304|-64945.58031304|-64945.58031304|-66556.200347823|-68915.741170151|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|57314.213932888|57066.904369875|56177.671522084|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1364.962913778|-1404.1208812074|-1404.1208812074|-1474.7454235638|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1117.3676381475|1079.6307090527|1040.5702456142|1040.5702456142|1040.5702456142|1027.9113840157|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|991.3793520918|991.3793520918|991.3793520918|991.3793520918|991.3793520918|923.58816899089|-1354.7353677879|-1372.8677380098|-1372.8677380098|-1375.1863755664|-1433.8737506293|-1500.3597229215|-1513.4099572039|-1513.4099572039|-1513.4099572039||-1513.4099572039|-1615.5110635599|-1653.1832147598|-1653.1832147598|-1653.1832147598|-1733.5924608442|-1813.0230282961|-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|||-1813.0230282961|-1874.1366981067|-1964.8741090075|-1996.6378988972||||-2073.7087765524|-2113.3986406138|-2150.7822723627|-2150.7822723627|-2192.258080403|-2226.1200893367|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2278.4022379963|-2336.8913755515|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2081.268560658|1908.5206229534|-2197.8116553066|-2197.8116553066|-2197.8116553066||-2197.8116553066|-2206.2351725629|-2222.2057472921|-2270.0063858801|-2319.673762089|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2027.874778325|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2300.1465818367|-2350.7739798185|-2407.5821997983|-2423.3135553315|-2480.4039503683|-2613.0599448537|-2628.8703022885|-2628.8703022885|-2702.8558914317||-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2821.7129929792|-2890.0144366435|-3017.4067119056|-3017.4067119056|-3024.0074576729|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3134.8333904292|-3134.8333904292|-3134.8333904292|-3201.8148782547|||-3314.5165313941|-3378.851701549|2908.6623966636|2908.6623966636|2908.6623966636|2908.6623966636|2793.6804407374|2705.3485860196||2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089||-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3051.0917709038|-3051.0917709038|-3051.0917709038|-3051.0917709038|-3110.8797454486|-3181.6370148584|-3181.6370148584|-3181.6370148584|-3181.6370148584|-3296.946931924|-3296.946931924|-3419.82992436|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3033.7728451606|3007.6364946229|2944.5961051365|2837.1623390406|2776.5692656007|2540.0769617785|-2786.6272076808|-2786.6272076808|-2787.6413418676|-2791.3792687418|2550.1603128459|2550.1603128459|2550.1603128459|2550.1603128459|2527.5670142733|2524.8522380814|2513.5580423127|2422.5644914585|2309.6827682873
08708|1167677|/equities/gencell|TA125|-216.56306992038|-220.07562849769|-222.52178172078|-222.52178172078|-222.52178172078|-222.52178172078|-224.3812051816|-224.3812051816|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|185.25894534207|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-232.6528449231|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-242.6002413436|-248.74433077249|-248.74433077249|-248.74433077249|-248.74433077249|-263.27148202694||-283.26831132876|-301.29812369862|-308.79791064305|-319.22088485347|-319.22088485347|-322.22876162647|-329.70613318573|-329.70613318573|-329.70613318573|-329.70613318573|||-329.70613318573|-336.87903076952|-338.21559754285|||-354.38400269518|||-354.77222961861|-354.77222961861|-369.76913011823|-378.99903889004||||-391.98782709245|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|295.5229064727|288.5476752149|283.56407746859|281.89342212222|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-356.37646784407|-367.80719157967|-380.81910039885|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-389.94538901173|-392.57266598635|-393.27943437325|-393.27943437325|-393.27943437325||-400.07715879797|-402.75328043212|-402.75328043212|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-410.89329667254|-416.57588180087|-421.08430972124|-425.84923675352|-440.86512228655|-440.86512228655|-442.34456811136|-455.06063530385|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-461.53513376228|-479.94459917272|-501.60510341023|-508.07233101896|-515.30260697528|-522.182233471|-522.182233471|-553.02051558909|-553.02051558909|-553.02051558909|-553.02051558909||-553.02051558909|-553.02051558909|-554.60484740604|-554.60484740604|-554.60484740604|-554.60484740604|-557.53873493791|-577.44303610723|-584.34018030831|-584.34018030831|-584.34018030831|-611.88354249209|-615.01547657081|-615.01547657081|-626.76719618979|-638.60799271468|-699.40887808141|-718.00987809827|-744.63875954604|-751.72638864491|||-755.89043182767|-775.61158481612|674.83483757175|674.83483757175|674.83483757175|674.83483757175|674.83483757175|674.83483757175||674.83483757175|-764.89739362813|-764.89739362813|-764.89739362813|-764.89739362813|-764.89739362813|-772.33600173633|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-815.98072789983|-822.79524711852|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266||-830.32433182266|-830.32433182266|-856.47701704796|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626|-896.2024079251|-914.130776525|-914.130776525|-914.130776525|-925.72309655664|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-964.2917992536|-967.09086364549|-995.71209784395|-1036.8245450219|-1058.6383833577|-1085.9704198495|-1086.1902440169|-1086.1902440169|-1086.1902440169|-1086.1902440169|-1086.1902440169|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376
08709|1129335|/equities/generation-capital|TA125|-124.34587419236|-124.86208447046|-125.30231378947|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.47806992376|-127.89230330614|115.81327025207|115.81327025207|115.81327025207|115.81327025207|113.49807958373|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-123.42832102775|-124.65924448437||-125.78249649942|-126.19628996834|-126.19628996834|-126.70698648013|-126.92652753593|-126.92652753593|-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674||||-128.29515253674|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-132.8247698758|-132.8247698758|-136.22196652867|-137.45774033309|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|127.26250233413|126.96076985153|126.96076985153|126.96076985153|125.13975207841|122.66083174321|121.51203611795|121.23464094207|121.23464094207|121.23464094207|121.23464094207|121.23464094207||121.23464094207|121.23464094207|121.23464094207|121.23464094207|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|114.16969875175|114.16969875175|114.16969875175|111.16077723854|109.88419421904|109.18799510259||109.00888226053|108.0209775768|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-119.05114190282|-120.17493233411|||110.08639213627|110.08639213627|110.08639213627|110.08639213627|109.10154715716|108.24005058384|108.24005058384|108.24005058384||108.24005058384|107.82531140305|107.82531140305|107.82531140305|106.81700656654|106.16334096858|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|101.1395921976|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198||-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-110.24114179318|-111.26793235877|-111.50326097385|-111.92584417017|-112.92316095201|-114.25923654345|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847
08710|10913|/equities/gilat-satellite|TA125|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-2032.7011016224|-2073.8345573583|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2136.9470310391|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091||1964.0542496767|1953.8936107519|1869.2706786132|1854.4674206814|1803.4638007571|-1975.9117959436|-1975.9117959436|-1975.9117959436|-1990.0022172144|-1990.0022172144|||-2030.7802413493|-2033.6516008139|-2033.6516008139|||-2033.6516008139|||-2033.6516008139|-2033.6516008139|-2033.6516008139|-2033.6516008139||||-2080.5017786821|-2102.9464207578|-2116.8849119532|-2142.3721243924|-2178.9134715471|-2223.2927461635|-2231.3252735149|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2269.4952759234|-2322.8836399149|-2354.5929332388|-2356.0653496776|-2356.0653496776|-2361.9614996417|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2174.9947909884|2174.9947909884|2169.5794848128|2169.5794848128|2169.5794848128|2169.5794848128||2169.5794848128|2169.5794848128|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2287.9463997793|-2324.5515553104|-2392.835061456|-2445.1500682844|-2446.4328779999|-2446.4328779999||-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2574.151171627|-2586.5693476876|-2586.5693476876|-2643.5770529863|||-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2684.2860076642||-2763.8177862936|-2791.8530958818|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2854.1980573452|-2884.2200637169|-2893.6889596854|2704.0276487038|2704.0276487038|2704.0276487038|2704.0276487038|2659.0862763376|2634.4213288119|2634.4213288119|2626.9125875687|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207||-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|2554.366629059|2554.366629059|2554.366629059|2554.366629059|2554.366629059|2491.2406989544|2374.3785543938|2351.4452049298|2351.4452049298|2351.4452049298|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2680.0154199404|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858
08711|10919|/equities/hadera-paper|TA125|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33472.651409231|33252.779517569|33252.779517569|32878.088352854|32824.542614282|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|||32739.720191123|32739.720191123|32739.720191123|||32739.720191123|||32739.720191123|32739.720191123|32739.720191123|32739.720191123||||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32085.800212359|32049.778013732|32048.64223748|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31198.107332453|31029.00814717|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28282.024147298||28031.693496998|27802.227552199|27802.227552199|27802.227552199|27802.227552199|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27171.284220071|26796.530505411|26796.530505411|26796.530505411|26796.530505411|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-30037.064262644|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30879.620177568|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335||-31285.161574335|-31285.161574335|-31285.161574335|-31950.667454506|-31950.667454506|-31950.667454506|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|28401.555876607|||28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28340.693303776|28340.693303776||28340.693303776|28340.693303776|27538.548115307|26907.83123923|26235.368043588|26033.417337764|26033.417337764|25962.685930848|25923.539923165|25828.377692405|25805.651472105|25805.651472105|25579.057191228|25499.507990254|25323.946029955|25323.946029955|25323.946029955|25323.946029955|24972.573429294|24972.573429294|24972.573429294|24776.748254771|24434.720283079|24394.843443193||24394.843443193|24394.843443193|24394.843443193|23685.937159103|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23142.693900304||-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23960.693126121|-23960.693126121|-24079.103473468|-24482.337192742|-24492.891621311|-24492.891621311|-24492.891621311|-24492.891621311|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|21798.580609285|21398.422899205|21295.83073976
08712|10920|/equities/harel-ins---inv|TA125|-3286.6957041925|-3286.6957041925|-3357.7730046584|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3419.782638446|-3456.4590376488|-3456.4590376488|-3456.4590376488|-3485.2878196098|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3222.2275942573|3107.9195491748|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904||-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3549.1743035449|-3637.0825594943||||-3731.4806216603|-3775.2006907337|-3856.1181367082|-3856.1181367082|-3892.5201518981|-3952.3486704353|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3586.6826865084|3510.5918738982|3462.6576376647|3373.7862640719||3334.2625156354|3278.5694618171|3264.4252615026|3264.4252615026|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3172.0740090262|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3149.2968125459|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3529.5198341784|-3633.8553713093|-3817.8393014548|-3867.7657349471|-3867.7657349471|-3867.7657349471||-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3943.5311864844|-3943.5311864844|-3943.5311864844|-3992.6457627604|||-4109.4397364004|-4230.5997071116|3921.7416443963|3921.7416443963|3921.7416443963|3921.7416443963|3890.3376466341|3890.3376466341||3890.3376466341|3858.8196073712|3833.1328970792|3810.0921078657|3804.7134531841|3794.7371702046|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3666.8611878723|3666.8611878723|3666.8611878723|3636.3457643026|3629.9397381139|3620.4885979044|3608.5428865604|3586.0512847194|3586.0512847194|3586.0512847194|3532.001427466||3435.5571416289|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3905.1617664073|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3433.8170500095|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3542.1473078216|3484.8858975796|3481.0954417551|3459.1919034013
08713|11016|/equities/hilan-tec|TA125|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17407.809419325|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-18286.81179894|-18788.6797766|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19475.916719383|-19475.916719383|-19593.79635487|-19791.826275543||-19791.826275543|-19791.826275543|-19805.362528381|-20094.847253756|-20152.052504174|-20315.613893526|-20394.053741005|-20394.053741005|-20394.053741005|-20394.053741005|||-20394.053741005|-20399.81943334|-20399.81943334|||-20499.958070425|||-20499.958070425|-20499.958070425|-20920.342910061|19327.10053222||||19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19323.4450358|19192.064526445|19192.064526445|19192.064526445|19192.064526445|18773.960584939|18740.993880413|18740.993880413|18740.993880413|18740.993880413|18690.548756014|18670.609728904|18403.455254338||18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18326.57722301|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17804.508841476|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19489.394200684|-19489.394200684|-19489.394200684|-19669.326889649|-19935.918766276|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552||-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|||-20190.933778391|-20621.037531546|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18355.998734766|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20643.660578259|-21153.511753621|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874
08714|10923|/equities/icl|TA125/EAFAVALUE|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2847.9948045065|-2982.1608938961|-3035.7788813532|-3035.7788813532|-3066.4209792813|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3129.7669075675|-3144.2410084084|-3160.5455648982|-3218.2172943313|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149||2908.54060149|2904.9895572111|2899.0820868939|2899.0820868939|2899.0820868939|2899.0820868939|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519||||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3314.1992807244|-3317.4436452493|-3349.104050277|-3392.7168042209|-3392.7168042209|-3392.7168042209|-3470.6297824676|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3560.1128342015|3258.156994813|3258.156994813|3231.6938207568|3231.6938207568|3101.270911952|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806||-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3416.601625534|-3453.61291726|-3525.3476858444|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3597.720149104|-3684.2446101155|-3698.9068725864|-3698.9068725864|-3698.9068725864|-3705.0076362072|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3757.8098548784|-3871.1776165316|-3975.5306850351|-4014.4296091016|-4014.4296091016||-4014.4296091016|-4037.9773434463|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3524.9470688042|3502.1634097824|3451.6523577561|3451.6523577561|-3945.7751580488|-3970.6390644987|-4036.1624211228|||-4036.1624211228|-4036.1624211228|-4036.1624211228|-4044.3486680529|-4044.3486680529|-4064.8318533921|-4118.7020593245|3790.8881216399||3790.8881216399|3790.8881216399|3747.1952119011|3747.1952119011|3686.1613465568|3555.9570517298|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562||-3879.7586842562|-3879.7586842562|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635|3466.667710515|3372.9085672389|3311.7745271131|3311.7745271131|3311.7745271131|3311.7745271131|3291.9716967923|3144.3574408804|3106.2304898671|3100.1117158853|3100.1117158853|3020.679684317|3011.7552047966|2950.0057831074|2945.9559655665|2945.9559655665|2945.9559655665|2945.9559655665|2945.9559655665|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3197.6218886919|-3210.4687652132|-3214.3541835702|-3299.5483747781|-3299.5483747781|-3406.9426386423|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3158.4330374245|3099.592263805|3072.9358486722|3054.4287207469
08715|102941|/equities/i.d.i-insur|TA125|-8253.3321083282|-8253.3321083282|-8287.2023425869|-8431.6137139854|-8482.7374599838|-8507.2931604738|-8507.2931604738|-8543.2701783042|-8746.0779758936|-8769.5719833931|-8769.5719833931|-8769.5719833931|-8908.6910926591|-9022.1012140656|-9158.3346822951|-9234.094091439|-9419.3267682656|-9439.8663805748|-9439.8663805748|-9566.9070895276|-9787.618988364|-10005.512327944|-10005.512327944|-10005.512327944|-10005.512327944|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10094.80121593||-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10433.673157378|-10492.280475443|-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|||-10492.280475443|-10492.280475443|9621.4113446736|9621.4113446736||||9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9504.1885374813|9504.1885374813|9467.9872638682|9343.8747376313|9116.1835659675|9116.1835659675|9116.1835659675|9116.1835659675|8811.8150732973|8673.3496751757|-9521.9681472875|-9521.9681472875||-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9576.9646080972|-9670.905120108|-9734.2834667867|-9753.8149630964|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9940.0461275854|-10282.217919539|-10496.575466155|-10646.472740172|-10746.537936552||-10746.537936552|-10746.537936552|-10746.537936552|-10884.67646488|-10884.67646488|-10933.084960977|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11312.901076357|-11312.901076357|-11312.901076357|-11514.137131305|-11514.137131305|-11522.374590338|||10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128||10285.698940142|10257.443266824|10216.349712129|10216.349712129|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507||-11142.439101507|-11174.932335008|-11204.924816676|-11267.209749544|-11267.209749544|-11267.209749544|-11267.209749544|-11341.34416616|-11462.049073511|-11700.054526123|-11752.838362359|-11862.393039949|-11862.393039949|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11910.054897905|-11910.054897905|-11910.054897905|-11910.054897905|-12011.637552058|-12011.637552058|-12011.637552058|-12011.637552058|-12155.15283562|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|-12118.731656961|-12118.731656961|-12118.731656961
08716|11019|/equities/i.e.s.-ord1|TA125|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23272.173276963|23131.859196625|22693.176885139|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26396.240646803|-26396.240646803|-27107.489607559|-28013.321786176||-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|||-28499.781184792|-28499.781184792|-28499.781184792|||-29055.867983102|||-29525.964425669|-29603.849361855|-29999.277068727|-31311.418965252||||28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|27946.413335646|27946.413335646|27863.164611909|27863.164611909|27755.182902121|27449.007381442||27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|26952.410508971|26952.410508971|26952.410508971|26952.410508971|26952.410508971|25362.678343301|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28182.92631009|-29336.029233433|-29604.418806708|-29604.418806708|-30742.687563009|-31321.466127171|-31321.466127171|-31424.514636072|-31424.514636072||-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32489.840837411|-33798.712041567|||-34799.84408215|-34799.84408215|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288||32683.977579288|32378.308421431|31812.009357145|31361.121507939|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31170.773956138|31170.773956138|30842.251797701|30842.251797701|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639||30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|29567.227823011|29567.227823011|28012.475358901|27793.361260495|27793.361260495
08717|942782|/equities/inrom-constrctn|TA125|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1241.10733775|1241.10733775|1241.10733775|1184.4525975|-1383.5526694444|-1423.1140771605|-1460.7934190672|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977||1327.2008618977|1327.2008618977|1303.7231798863|1293.5257554292|1284.4175060324|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1503.3792255816|||-1503.3792255816|-1507.2546950907|-1520.060772323|-1539.6786359145||||-1554.5318176827|-1575.2020196475|-1590.1876785771|-1590.1876785771|-1593.375198419|-1595.1391093545|-1608.5990103939|-1636.6655671043|-1650.5728523381|-1660.2954078712|-1660.2954078712|-1660.2954078712|-1662.1856887299|-1662.1856887299|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1680.2084557261|-1680.2084557261|-1680.2084557261|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205||1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1515.4972355783|1486.8858173093|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1471.4534980708|1455.2816645231|1438.98513652|1438.98513652|1438.98513652|1413.0390405778|1364.0433784198|1357.3930597775|1357.3930597775|1340.4358762685|1340.4358762685|1310.7603410722|1310.7603410722|1296.5114900802|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998||-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1482.9893444422|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|||-1504.8615021925|-1504.8615021925|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145||-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1524.8014492384|-1541.5016102649|-1571.6684558498|-1585.8538398332|-1604.4487109257|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928||-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1621.8550592142|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1659.60587453|-1659.60587453|-1659.60587453|-1661.7843050333|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103
08718|1128859|/equities/isracard-ltd|TA125|-1124.1095411135|-1133.1772679039|-1136.3501617337|-1136.3501617337|-1136.3501617337|-1140.4076070787|-1140.4076070787|-1143.1195634208|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1023.8505474877|1020.6015740572|1020.6015740572|1020.6015740572|972.61286006356|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1094.5961492059|1000.3729700914|1000.3729700914|1000.3729700914|1000.3729700914|998.53453097701|998.53453097701|994.06272448558|994.06272448558|994.06272448558|994.06272448558|994.06272448558||994.06272448558|994.06272448558|976.9030272062|964.33669689577|962.25267063892|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1044.8692357818|-1052.6880668843||||-1073.0978520936|-1078.164280104|-1082.6825334489|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1132.902359049|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1019.4286149457|1012.5317943841|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169||-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1122.2929838846|-1226.636654186|-1281.9650051679|-1281.9650051679|-1290.0722279644|-1301.2469199604|-1303.6076888449|-1318.8034140534|-1318.8034140534|-1318.8034140534|-1336.5037933926|-1358.6153259918|-1390.5725844354|-1397.4695382615|-1408.1324255988|-1408.1324255988|-1408.1324255988|-1415.0647229614|-1415.0647229614|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1454.8213741537|-1456.357082393|-1502.5634248811|-1568.5149165345|-1586.5721294828|-1591.9741145169|-1591.9741145169||-1591.9741145169|-1601.4712383521|-1619.9680426135|-1639.8985495383|-1639.8985495383|-1639.8985495383|-1669.1094994871|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1707.1376462115|||-1750.8196069017|-1769.7440076685|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846||1622.0498297846|1595.5233615888|1595.5233615888|1595.5233615888|1595.5233615888|1595.5233615888|1566.6769896158|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278||-1706.3075368278|-1706.3075368278|-1725.1750409198|-1754.3611565776|-1763.5166756894|-1763.5166756894|-1763.5166756894|-1788.693426777|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1653.3487893936|1629.7764326595|1556.4182585106|1555.7479540611
08719|11058|/equities/israel-canada|TA125|-860.98333037847|-860.98333037847|-873.32590975754|-902.88433535886|-926.10482791609|-946.22758657344|-980.76802032238|-980.76802032238|-991.11445753051|-1005.4493796237|-1020.3715505477|-1026.3350344627|-1037.8333777287|-1044.0648370163|-1076.1943148922|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1186.0819979948|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1148.7970289914|-1183.4522788489|-1200.3687627893|-1200.3687627893||-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1243.9652919881|-1298.2392133201|-1312.5991259112|-1318.9165485013|-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1318.9165485013|||-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1368.9072761126|-1402.8414179029||||-1441.4904643365|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1468.4112174945|-1468.4112174945|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1337.324637424|1309.3607082488|1247.5118980543|-1419.0575399264||-1419.0575399264|-1419.0575399264|-1419.0575399264|-1432.2861554738|-1451.2623949709|-1453.7359944121|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1528.0285242342|-1590.9205824825|-1638.7450916472|-1662.327879608|-1669.5504761586||-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1682.1425631588|-1682.1425631588|-1704.9013212054|-1704.9013212054|-1704.9013212054|-1748.001468006|||-1819.1127422289|-1879.2363802544|-1889.9848669493|-1918.8165188325|-1951.7541985586|1747.9860933008|1747.9860933008|1747.9860933008||1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|1747.9860933008|-1961.7657979639|-1961.7657979639|-1961.7657979639|-1990.8508866266|-2019.1120962518|-2031.6801069464|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2048.0860464839|-2048.0860464839||-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2048.0860464839|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2134.2801379837|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2157.3290177635|-2158.8275507616|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831
08720|10925|/equities/israel-corp|TA125|-134507.45370415|-136957.22679525|-136957.22679525|-137125.25199472|-137855.4897047|-137855.4897047|-137855.4897047|-138075.54411633|-141483.38235148|-147703.75816831|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-150590.8290213|-153217.58780144|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057||-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|||-155531.77066057|-155531.77066057|-159182.89848955|-159182.89848955||||-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-165732.66498839|-167137.96109821|-170664.40122024|-174022.53939676|-174022.53939676|-174022.53939676|-177635.54496563|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|156583.78377438|155092.53752708|148369.4861412|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391||-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-169411.93289323|-172046.59210359|-173678.13839949|-173678.13839949|-176120.9648827|-176120.9648827|-176120.9648827|-179216.62764745|-184248.55532304|-184248.55532304|-184248.55532304|-184248.55532304|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-192535.9876565|-198521.09739611|-199451.42499638|-199451.42499638||-199451.42499638|-199451.42499638|-199451.42499638|-199587.13888486|-202275.85047514|-202275.85047514|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-205994.45958468|-206750.18750107|||-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-210626.87500119|189438.08641813||189438.08641813|189438.08641813|188886.76268681|188096.40298534|184338.22553927|180532.47282141|176106.63646823|174717.92940915|172964.92156572|167468.80173969|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|165875.30069399|165875.30069399|162022.00077109|155815.55641233|153831.12959183||153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|150330.14399092|149227.33431712|149227.33431712|149227.33431712|149227.33431712|149227.33431712|143110.35100879|143110.35100879|139754.27889866|139711.42099851|135404.91222057|135158.23580063|131805.2620007|131005.68434808|131005.68434808|131005.68434808|131005.68434808|131005.68434808|-145691.22000733|-145691.22000733|-145691.22000733|-145691.22000733|-145691.22000733|-145691.22000733|-148263.57778593|-148602.25652584|-148602.25652584|-152301.95169537|-152721.61299486|-156684.58394427|140787.31825387|140787.31825387|140787.31825387|140787.31825387|140787.31825387|140787.31825387|140175.90917097|136918.78796775|135773.6532975|134327.34975
08721|11020|/equities/land-dev|TA125|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4561.2694698259|-4607.1413207727|-4607.1413207727|-4637.379245303|-4689.2547170034|-4819.8385744482|-4912.0984160536|-4919.4045487703|-4919.4045487703|-4919.4045487703|-4986.6717208559|-5122.6352453955|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4634.5295306685|4539.0328118539|4260.0364576154|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684||-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-5010.7121297141|-5010.7121297141|-5170.9579219045|-5286.2650082373|||-5286.2650082373|-5286.2650082373|-5286.2650082373|||-5579.2388980415|||-5590.1543311572|-5642.5053471076|-5642.5053471076|-5685.7281634529||||-5985.1979593921|-6012.140547863|-6012.140547863|-6012.140547863|-6045.1006087367|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5324.4464655391|5276.1071839323|5191.0635377025|5131.2018983982||5131.2018983982|5021.5021093313|5003.1445794214|5003.1445794214|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4857.3573672993|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5508.0093739488|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4924.6416498279|4868.9403084295|4868.9403084295|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5474.2920138554|-5642.8244598394|-5896.9160664882|-5898.0796631517|-5898.0796631517|-5898.0796631517||-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5941.5329590574|-6021.4255100638|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6102.1904699956|-6191.5170700666|||-6191.5170700666|-6191.5170700666|5554.1608918091|5554.1608918091|5522.4702368014|5522.4702368014|5412.1916503721|5412.1916503721||5372.7685004135|5253.6316671261|5190.4218112668|5190.4218112668|5140.5797902964|5106.5331003293|5104.8145559215|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5043.7996295383|4761.5551439315|-5536.8564555124|-5536.8564555124|-5536.8564555124|-5566.6182839026|-5663.9990176991|-5663.9990176991|-5663.9990176991|-5703.1122164627|-5703.1122164627|-5703.1122164627||-5703.1122164627|-5703.1122164627|-5756.6802405142|-5841.239125917|-5841.239125917|-5841.239125917|-5841.239125917|-5998.3212510189|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6186.6196117696|5514.0156046798|5514.0156046798|5514.0156046798|5514.0156046798|5461.9617829776|5330.3464255306|5298.3293617007|5281.4770685563|5201.2163317402|5201.2163317402
08722|1166585|/equities/israel-shipyards|TA125|-8980.0213870584|-9047.301541176|-9237.0017124178|-9506.1130137976|-9646.406054592|-9646.406054592|-9646.406054592|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.8382599303|-9888.8202888114|8855.433379327|8855.433379327|8855.433379327||8855.433379327|8855.433379327|8855.433379327|8855.433379327|8543.42597703|8148.5288633666|8010.198737074|7863.3874856378|-8693.5829476935|-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8693.5829476935|||-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8886.3143863261|-9185.2937625846||||-9417.1597362051|-9656.0108180057|-9951.4009088952|-10022.612120995|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10169.55205228|-10439.335613644|-10448.334090919|-10448.334090919|-10626.593434354|-10766.326038171|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217||9911.4782711217|9782.1980790241|9665.2200878045|9440.8000975606|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10854.184294465|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-11229.00136225|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701||9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9377.907880189|8634.3420890989|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10516.340621821|-10592.871470539|-10592.871470539|-10592.871470539|-10592.871470539|-10811.190522822|-11127.378358691|-11621.420398545|10097.853132531|||10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531||10097.853132531|10097.853132531|10097.853132531|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11986.846182303|-12108.495758114|-12174.624392733|-12174.624392733|-12544.582658593|-12563.620566164|-12563.620566164|-13246.800629071|-13339.136665392|11387.777001147|10840.863334608|10243.737038453|10029.707820504|9941.3420227819|9306.4911364243|8998.9901515826||8522.989057314|8292.9322859044|8166.8692065605|-8893.0271200115|-8893.0271200115|-8893.0271200115|-8893.0271200115|-8950.6412444572|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9007.8657972655|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|7856.8207824611|7772.0853261104
08723|10926|/equities/isramco|TA125|-135.32788484431|-135.32788484431|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|119.92317194203|118.59926561257||118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|116.63806951202|115.18118707512|||115.10827747655|115.10827747655|115.10827747655|||115.10827747655|||115.10827747655|115.10827747655|115.10827747655|115.10827747655||||115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|113.1814184859|111.2690987427|111.2690987427|111.2690987427|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443||108.51542953738|108.51542953738|107.6789273893|107.6789273893|106.14880982098|102.6264525592|101.36828223198|100.50364802645|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|98.296034875203|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.221700471987|96.009292236991|96.009292236991|96.009292236991|96.009292236991|94.515882297829|93.76837572207|93.76837572207||92.830090959744|92.830090959744|90.391471695847|90.391471695847|89.523855659637|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|||89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382||89.350434184382|88.828259018074|88.184269526135|88.184269526135|87.838077336033|86.842307812063|86.659468929911|86.659468929911|86.659468929911|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|84.299600747351|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715||-94.628696237715|-94.642996243539|-96.131108208831|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|85.765512811494|83.645014404535|82.100020752218|-90.13399543255|-90.13399543255|-90.13399543255|-90.482214604146|-91.135795445714|-91.311994600598|-91.623225233556|-91.623225233556|-91.623225233556|-91.623225233556|-91.623225233556|-92.70358596643|-92.913683100495|-92.913683100495|-93.926318879429|-94.423687135183|-95.313195783665|-95.313195783665|-97.41719514647|88.558582297991|88.558582297991|87.98186912894|87.98186912894|87.98186912894|87.98186912894|86.502076470849|86.174525512586|85.513896331204|85.513896331204
08724|11883|/equities/isras|TA125|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68465.131202981|-69691.990676242|-69691.990676242|-69691.990676242|-71093.171279138|-71093.171279138|-71093.171279138|-71093.171279138|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-72254.202514038|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468||-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|||-72406.314600468|-72406.314600468|-72406.314600468|||-73423.751166623|||-73423.751166623|-73423.751166623|-75069.167962914|-77326.853292127||||-80015.948102363|-80640.497891515|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|71648.14460825|71648.14460825|71648.14460825|70670.716231389|68053.573590432|65747.859544924||63502.60437645|63502.60437645|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|61696.312245013|60024.235827793|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|58570.072978553|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-68202.676288247|-68285.19587583|-68839.1065287|-69225.501887284|-69225.501887284|-70863.890985871|-73714.87887319|-74049.357728391|-74049.357728391|-74049.357728391||-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-75353.730809323|-76586.367565915|-76683.18618435|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-80020.948879668|||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103||-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-84495.17016567|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-85931.552867028|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-12412.61907812|-12412.61907812|-12489.021197911|-12583.634266306|-12583.634266306|-12583.634266306|-12583.634266306|-12583.634266306|-12668.437365809|-12668.437365809|-12744.715179437|-12744.715179437|-12744.715179437|-12784.127977152|-12961.808863502|-13244.232070558|-13629.070371221|-13629.070371221|-13629.070371221|-13629.070371221|-13983.967079134|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346||12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.502362607|12077.224847341|-13361.1773051|-13361.1773051|-13361.1773051|-13361.1773051|||-13361.1773051|-13361.1773051|-13361.1773051|||-13361.1773051|||-13361.1773051|-13361.1773051|-13814.66333963|-13814.66333963||||-14248.514821811|-14555.706202758|-14555.706202758|-14555.706202758|-14790.229114176|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14941.571168357|-14941.571168357|-14941.571168357|-14941.571168357|-15043.967964841|-15083.297738712|-15379.775265235|-15475.833660784|-15475.833660784|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14113.697607135|13927.441785706|13798.268650784|13483.631834204||13470.468651805|13470.468651805|13470.468651805|13470.468651805|13470.468651805|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-15019.933275957|-15428.814751064|-15644.238612293|-16325.820680325|-16468.689644806|-16982.988494229|-17185.542771366|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18297.632576354|-18748.036195948|-19170.860582949|-19170.860582949|-19170.860582949||-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969|||-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969|-19895.303305851||-19895.303305851|-19895.303305851|-19895.303305851|-19896.791090198|-19896.791090198|-19896.791090198|-19896.791090198|-19896.791090198|-19979.712322442|-20431.1571882|-20431.1571882|-21490.341320222|-22120.660247218|19266.62062822|19266.62062822|19266.62062822|19266.62062822|19266.62062822|19266.62062822|19266.62062822|19266.62062822|18469.342425542|18469.342425542|18469.342425542||17605.731389558|17605.731389558|17041.257099509|16560.952332788|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|16250.018856408|15851.409840453|15184.470035746|15184.470035746|15184.470035746|15184.470035746|15153.030908328|15153.030908328|14761.201009254|-15812.980339627|-15812.980339627|-15812.980339627|-15812.980339627|-15812.980339627|-15961.426035238|-15961.426035238|14981.396484907|14981.396484907|14981.396484907|14652.107205453|14602.230228281|14193.866920312|14111.378552486
08726|11029|/equities/kerur-holdings|TA125|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357||-7970.6827372937|-7977.7256015971|-7977.7256015971|-8019.528446219|-8019.6427180211|-8020.4363533568|-8084.8820882408|-8084.8820882408|-8084.8820882408|-8084.8820882408|||-8084.8820882408|-8084.8820882408|-8232.3689869343|||8088.44160245|||8088.44160245|8088.44160245|8088.44160245|8088.44160245||||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8013.7790503496|8003.1901856167|8003.1901856167|7938.6557617964|7936.4508464404|7860.3220326425|7860.3220326425|7840.3022584917|7832.9469538796|7826.9715479995|7826.9715479995|7818.0477030933|7818.0477030933|7818.0477030933|7818.0477030933|7724.553003437|7648.2255593745||-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8716.3532767371|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|||-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591||-8877.7609035101|-8923.289892789|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8947.7180630076|-8999.9089588973|-9054.3988432192|-9087.3627694064|-9087.3627694064|-9101.180854896|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519||-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9145.6086606132|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9315.7165059003|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9410.384124842|-9410.384124842|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9807.3927508521|-10022.158612058|-10126.954013398|-10215.282237108|-10268.591374565|-10430.545971739|-10473.384413043|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-3017.2171487173|-3017.2171487173|-3082.2968319081|-3109.5759011085|-3109.5759011085|-3109.5759011085|-3141.2048161834|-3141.2048161834|-3215.116462426|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3298.9864526113|-3308.0405029014|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3380.517041217|-3395.3676834252|-3395.3676834252|-3395.3676834252|-3429.0752038058|-3437.8274121059|-3437.8274121059|-3476.5519356073|3263.8739336901|3263.8739336901|3263.8739336901|3260.4710374334|3253.3011527038|3231.9520403751|3231.9520403751|3209.6689337501|3194.973992284|3194.973992284||3167.2148052889|3167.2148052889|3137.0985250481|3137.0985250481|3100.2761389423|3044.9179321581|3021.3532579534|2972.4480643927|2929.9422937697|-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3238.3004972023|||-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3374.3338857803|-3437.0932064226||||-3498.6591182473|-3510.5656869415|-3522.8218357302|-3522.8218357302|-3567.5242619225|-3606.3447678055|-3606.3447678055|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3411.5240766324|3411.5240766324|3411.5240766324|3411.5240766324|3379.9156407026|3345.3507118918|3299.8896798798|3232.1045430614|3232.1045430614|3200.8383811794|3170.5426457549|3125.1042171816|3125.1042171816||3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3312.675844731|-3337.5842719233|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3421.1274198489|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392||-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|||-3533.6059511547|-3616.3759311474|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045||3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3340.4269778939|3286.9188643265|3233.1849990762|3233.1849990762|3233.1849990762||3121.2055545291|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3470.6294799756|-3516.1994221951|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3564.8252040347|-3597.2502267053|3410.8319333007|3410.8319333007|3410.8319333007|3410.8319333007|3410.8319333007|3398.5910370008|3339.7122633342|3271.624737038|3250.1584926658
08728|11910|/equities/levinstein-prop|TA125|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8860.7451839909|-8911.3616582699|-8911.3616582699|-8911.3616582699|-8911.3616582699|-9093.0685091888|-9211.2489837981|-9211.2489837981|-9211.2489837981|-9306.8322042201|-9321.7024491334|-9473.5582768149|-9647.6758631277|-9834.8961273182|-9834.8961273182|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062||-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|||-9880.1312858062|-10014.865784946|-10014.865784946|||-10084.068870304|||-10084.068870304|-10134.854300337|-10462.78255593|-10958.758395478||||-11265.175994976|-11397.417772195|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11493.842434558|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11731.260949147|-11731.260949147|-11731.260949147|-11826.401054608|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10727.305586689|10714.78398521||10316.426650233|10104.918500259|9978.9117287147|9978.9117287147|9796.0130319053|9492.236702117|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9180.120806669|8854.91200741|8712.6244526777|8453.25576499|8453.25576499|8453.25576499|8371.6175166556|8337.3796501921|8337.3796501921|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9539.4089822881|-9767.898869209|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895||-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-10099.445711433|-10552.093470905|-10552.093470905|-10705.381634338|-10940.543394154|-10940.543394154|-10940.543394154|-11005.270437949|-11029.670010904|-11029.670010904|-11029.670010904|-11084.077789894|-11442.586433215|||-11776.096036906|-11931.77337434|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793||10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10839.92710865|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643||-12317.898264643|-12317.898264643|-12463.775849603|-12539.195388448|-12581.029339435|-12581.029339435|-12581.029339435|-12732.254821594|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-13478.091165955|-13875.101295506|-13891.779217229|-14041.421352477|-14245.468169419|-14441.223394938|-14441.223394938|-14441.223394938|-14441.223394938|-14568.581549931|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12425.904134167|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12022.288115609|11922.39273532|11922.39273532|11713.214150355|11441.904611506|11341.005123895|11215.33545669|11215.33545669
08729|24045|/equities/liveperson?cid=24045|TA125|-3978.1865581606|-3978.1865581606|-3983.7072868451|-4257.5080964946|-4322.4544401167|-4322.4544401167|-4360.504933463|3734.0965806081|3734.0965806081|3734.0965806081|3734.0965806081|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|-4249.297013389|-4249.297013389|-4336.9411259878|-4381.7553168557|-4381.7553168557|-4381.7553168557|-4386.5072933549|-4386.5072933549|-4386.5072933549|-4481.1192148388|-4803.4102387097|-5049.1224874553|4078.2359568515|4078.2359568515|4078.2359568515|3698.5135269772|3698.5135269772|3295.4039188635|3231.2920697716|3231.2920697716|3231.2920697716|3224.4356330796||3091.372925644|3091.1365840489|2955.7073156098|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3635.7434830775|-3705.3260923083|||-3791.862324787|-3849.8176849222|-3849.8176849222|||-3856.8088956409|||-3856.8088956409|-3856.8088956409|-3875.3936983221|-3875.3936983221||||-3938.4374425801|-4060.8193806445|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4246.3295573462|-4295.255063718|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4519.5365011104|-4519.5365011104|-4587.0961123449|-4719.0512359388|-4837.668039932|-5102.4644888133|-5186.6272097926|-5271.7524553251|-5437.7805059167|-5471.9783399075|-5484.6275801327|-5484.6275801327|-5896.1973112586|4639.8363208238||4514.2625786931|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5466.903297945|-5732.2814421611|4781.7019232579|4781.7019232579|-5363.5778725211|-5363.5778725211|-5412.8307068162|-5412.8307068162|-5480.9267985386|-5480.9267985386|-5628.0590537083|4957.363454862|4957.363454862|4957.363454862|4957.363454862|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4661.8991032808|4625.1101147564|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-5100.9744789138|-5268.916087682|-5457.5734307578|-5630.6371452864|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859||-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-6174.0833084288|-6422.9750458557|-6422.9750458557|-6422.9750458557|-6628.9167176174|-6788.9074640194|-6865.818880685|-6865.818880685|-6865.818880685|-7359.7987563167|-7372.1097292408|-7380.5108102675|-7592.5675669639|||-8198.9623029476|-8198.9623029476|-8198.9623029476|-8198.9623029476|-8243.6803366084|7284.5140100836|7284.5140100836|7284.5140100836||7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7240.7933445373|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7016.8870485749|7016.8870485749|7016.8870485749|7016.8870485749|6808.0967206388|6807.3419762822|6807.3419762822|6807.3419762822|6807.3419762822|6682.7246620768|6682.7246620768|6644.0829578632||6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6315.9264769996|5775.3832144485|5775.3832144485|5775.3832144485|5775.3832144485|5695.8702382761|5289.3558203067|-7528.406394683|-7528.406394683|-8662.17377187|-9250.5819687445|-9270.1135416598|-9270.1135416598|-9343.4594907332|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-10061.247062082|-10383.441180091|-10492.328617397|-10492.328617397|-10690.920685996|-11094.414427156|-11094.414427156|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376
08730|11037|/equities/magic-sftware|TA125|-5933.6572968197|-5933.6572968197|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5486.2886308364|5485.3207009294|5409.0785565882|5368.3650628758|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5277.3723402518|5260.5189852563|5260.5189852563|5260.5189852563|5234.3544280626|5087.6715867362|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5564.6429119391|-5688.214346599|-5839.1203922495||-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|||-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|-5846.9516465739||||-5846.9516465739|-5846.9516465739|-5968.2240517487|-6062.0822797208|-6087.0358663565|-6090.5398515072|-6156.0442794524|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6186.9196787652|-6186.9196787652|-6186.9196787652|-6198.355198628|-6242.7841958371|-6242.7841958371|-6321.6491064857|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6510.6208663313|-6604.9825510263|-6604.9825510263|-6752.4806122514|-6962.9229025016|6356.769759103|6356.769759103|6356.769759103||6356.769759103|6356.769759103|6356.769759103|6356.769759103|6356.769759103|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6151.986441196|6151.986441196|6151.986441196|6021.1516013288|6002.353828801|6002.353828801|5985.0409174226|5985.0409174226|5985.0409174226|5846.5454638028|5814.7727375587|5722.0280710601|5722.0280710601|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5552.5905473235|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723||5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|||-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774||-5903.3967751573|-5903.3967751573|-5951.8293520461|-5951.8293520461|-6021.0326133845|-6041.1513745488|-6041.1513745488|-6097.6681939431|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509||-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6438.9407300554|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6424.1238992686|-6463.5788879859|-6463.5788879859|-6513.3098755399|-6564.6776394888|-6659.2529327653|-6743.2810364059|-6796.9789293399|-6818.9765881555|-6872.029542395
08731|11038|/equities/malam-team|TA125|-8102.0898127359|-8102.0898127359|-8174.5442363733|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7465.6415801039|7401.3795334487|7178.6439260542|7122.7154733935|6905.2660165352|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7856.3996090718|-7981.4440100797|-8322.1454184907|7540.3936957616|7540.3936957616|7540.3936957616||7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|||7501.6179262762|7501.6179262762|7501.6179262762|||7501.6179262762|||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762||||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7390.358610504||7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7075.8984561156|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8270.9673623017|-8270.9673623017|-8505.4637358908|-8680.7700443096|-8680.7700443096|-8732.1052344302||-8732.1052344302|-8732.1052344302|-8732.1052344302|-9149.450260478|-9267.6916796024|-9267.6916796024|-9584.2685328916|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9998.7827303218|-10127.425255913|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10391.685709551|-10518.817455056|-10671.186061174|-10877.706734637|-10924.510278984|-10924.510278984|-10924.510278984||-10924.510278984|-10924.510278984|-11101.122532204|-11140.887871063|-11140.887871063|-11140.887871063|-11140.887871063|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11662.105828281|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111
08732|10938|/equities/matrix|TA125|-8002.5511923282|-8066.8346581425|-8088.3718423805|-8146.5798248672|-8239.3664720747|-8241.4677257541|-8241.4677257541|-8241.4677257541|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8243.5337737473|-8243.5337737473|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8301.802223003||-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|||-8301.802223003|-8301.802223003|-8324.0024700033|||-8605.3981111152|||-8605.3981111152|-8717.1090123503|-8736.7877915003|-8784.0419905559||||8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8130.7122611264|8072.6247345849|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8056.2497851827|8056.2497851827|8056.2497851827|8046.572795985|8046.572795985|8046.572795985||8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|7982.3586622055|7853.0651802283|7736.1279780315|7704.864420035|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7562.7162253853|7543.4624726503|7510.7976305217|7510.7976305217|7510.7976305217|7414.0529228019|7406.0005799752|7406.0005799752|7406.0005799752|7393.5561999724|7323.3957777472|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211||-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8416.9905912456|-8590.1562124952|||-8757.3957916613|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099||-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8888.402813469|-8888.402813469|-8996.1697927433|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9084.9926986125|-9118.8252206806|-9159.4724674228|-9214.413852692|-9239.0709474356|-9263.4121638173|-9270.0135153526|-9316.5370580968|-9316.5370580968||-9316.5370580968|-9339.3745089965|8256.5833826166|8256.5833826166|8256.5833826166|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9177.9470050658|-9233.7744500731|-9462.3605000813|-9510.9561112014|-9696.7845680016|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687
08733|1166586|/equities/max-stock|TA125|525.41169744604|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.31919854972|518.03797058367|513.10886705477|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|491.68718283012|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456||-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|||-545.68704855456|-548.18154839545|-548.18154839545|||-555.14032247502|||-555.14032247502|-555.14032247502|-567.18372888867|-567.18372888867||||-576.18191624023|-582.80771319444|-584.01410407022|-588.39952340483|-588.39952340483|-590.15062206615|-590.15062206615|-597.35625487818|-605.62359822077|-608.59845874356|-609.78325911568|-609.78325911568|-612.02828069233|-612.02828069233|-612.02828069233|-612.02828069233|-617.29806524408|-622.94229471564|-626.03863952042|-626.03863952042|-626.49893564502|-626.49893564502|-629.13941459057|-629.13941459057|-643.83825131917|-651.45361393319|-653.53732711327|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099||-661.94651259099|-661.94651259099|-661.94651259099|-664.70723214321|-665.83032548352|-665.83032548352|-665.83032548352|-670.65590770955|-678.46211018292|-683.18565627963|-684.98969504165|-684.98969504165|-691.91078786637|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|606.75770070387|606.75770070387|606.75770070387|606.75770070387|606.75770070387|574.33078466338|559.32688665883|559.32688665883|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386||550.0685402386|549.38170459454|531.70188721225|-641.87750041476|-641.87750041476|-641.87750041476|-641.87750041476|-642.19719555633|-668.04593174272|-668.04593174272|-685.79547428879|-702.98027103438|-702.98027103438|-702.98027103438|-702.98027103438|-704.30585127952|-727.38426495793|-743.30475511818|-744.80032106424|-744.80032106424|||-759.86147123999|-787.71275124756|-810.53081708713|-822.12315586722|-825.55351330081|-859.60945379778|-873.4438436566|-895.08758100517||-910.08839979298|-910.08839979298|-911.29137243436|-911.29137243436|-911.29137243436|-913.29613172476|-913.29613172476|-915.66335835009|-915.66335835009|-915.66335835009|-915.69261089463|-934.3169864047|-934.3169864047|-934.3169864047|-934.3169864047|-954.09663257207|-958.74153555869|-958.74153555869|-960.35726715722|-960.95808682617|-969.76727031499|-969.76727031499|-969.76727031499|-969.76727031499||-969.76727031499|-970.91918991704|-997.41935617712|-997.41935617712|-1023.5270746261|-1031.3439587759|-1031.3439587759|-1046.543248195|-1072.1480528718|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|876.1785913153|860.69840088636|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.43032182811|834.50659427082|834.50659427082|815.77953698277|-988.0891964403|-988.0891964403|-988.0891964403|-1012.6935556693|-1074.0817339468|-1105.9241488298|-1118.0063769956|-1118.0063769956|-1118.0063769956|-1121.2239222168|-1121.2239222168|-1147.4154691298|-1169.4601771328|-1169.4601771328|-1169.4601771328
08734|11041|/equities/maytronics|TA125|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-4030.6730729161|-4145.4700810179|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4315.3747550997|-4315.3747550997||-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4465.4162919303|-4689.2114715189|-4689.2114715189|-4742.8298605684|-4742.8298605684|||-4742.8298605684|-4742.8298605684|-4746.6442895205|||-4878.7685727304|||-4878.7685727304|-4878.7685727304|-4937.6278675684|-4937.6278675684||||-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5114.151569314|-5184.9461881267|-5225.4957645852|-5268.15526492|-5268.15526492|-5279.3391832445|-5320.2382486207|-5320.2382486207|-5320.2382486207|-5399.098054023|-5453.7200600255|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4747.4923959532|4598.5471066146|-5264.1526036137|-5264.1526036137||-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5403.0028929042|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5620.8052476796|-5768.204009481|-5768.204009481|-5838.5600105344|-5906.4555672605|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5964.6356314547|-6274.428163861|-6274.428163861|-6274.428163861|-6437.8646265122|5506.3893499849|5506.3893499849|5461.6548333166|5382.3387036851|5336.5430040945||5315.9922267717|5245.3802519685|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6094.7539623693|-6094.7539623693|-6094.7539623693|-6185.8377359659|||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6456.528239497|-6572.8091549966|-6722.565727774|-6881.1285864156|-6969.3095404618|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7144.0019389671|-7146.3354877412|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299||-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7363.6224681443|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7509.6451104071|-7741.4390115635|-7938.4322350705|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-8086.381385473
08735|102938|/equities/mediteranean-ltd|TA125|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-891.78107245206|-900.61229729916|-904.94456525466|-904.94456525466|-904.94456525466|-911.46060568118|-933.97290808651|-949.89763903058|-976.68070935581|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-1002.0671999153|-1035.5080399178|-1052.9366743987|-1061.9629973245|-1079.0366582686|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463||-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|||-1079.9811739463|-1090.1068931706|-1094.6298684154|||-1115.5183440121|||-1115.5183440121|-1125.853715569|-1165.50412841|-1167.7338621033||||-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1067.8242738611|1067.8242738611|1067.8242738611|1067.8242738611||1067.8242738611|1035.6936376234|1004.4373751371|985.47824091|985.47824091|947.97582323334|936.5231247189|932.15904916683|923.5156223924|906.79150332432|906.79150332432|905.05720963986|904.68915380705|904.68915380705|894.19906927997|892.16549351694|892.16549351694|889.52278278141|885.86418138906|879.87686821007|869.70762524101|865.94962125121|865.94962125121|865.94962125121|862.09489199092|862.09489199092|862.09489199092|862.09489199092|854.50542605111|844.9226922215|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-991.68914452581|-1025.754614523|-1028.9496387378|-1028.9496387378|-1028.9496387378||-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1031.1384942681|-1047.5650051601|-1066.63948828|-1066.63948828|-1069.54388943|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1090.9332074089|||-1094.4274246922|-1094.4274246922|-1121.6415829913|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1142.6131653226||1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1038.2516759022|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1012.553097902|993.39233100226|971.54703444695|936.83560603698|934.11180096992|934.11180096992||934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828
08736|11942|/equities/mega-or-holdings|TA125|-10570.379721199|-10570.379721199|-10570.379721199|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10745.89030579|-10745.89030579|-10802.85222937|-10802.85222937|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9426.7049226154|-10666.283458901|-10666.283458901|-10666.283458901|-10666.283458901|-10769.825257902|-10769.825257902|-10951.77005904|-10951.77005904||-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|||-11137.59023699|-11137.59023699|-11137.59023699|||-11301.000292581|||-11301.000292581|-11541.500325089|-11621.555916766|-12156.173240851||||10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10983.730869844|10983.730869844|10983.730869844|10876.923188715|10755.470209684||10418.855788537|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|9805.1352168728|9805.1352168728|9805.1352168728|9805.1352168728|9589.2588277287|9589.2588277287|9589.2588277287|9589.2588277287|9486.3986974763|9436.554108307|8862.2267870078|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10390.836314843|-10640.429238715|-11198.532487461|-11397.702763845|-11682.836404273|-11799.565088698||-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11806.461209665|-12226.068010739|-12252.182729307|-12252.182729307|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12407.784523487|-12407.784523487|-12413.093914986|-12808.993238873|||-13307.275603547|-13307.275603547|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.081585209||11900.081585209|11585.797612755|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726||-12763.00298726|-12763.00298726|-13181.114430289|-13363.460478099|-13631.247503826|-13631.247503826|-13639.070992378|-13639.070992378|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-14274.410407073|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14385.091547329|-14920.65727481|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13353.681633423|13353.681633423|13353.681633423
08737|10936|/equities/melisron-1|TA125|-26904.648096681|-26904.648096681|-26920.164551868|-27750.738390964|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-28522.788255123|-28522.788255123|-28522.788255123|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25280.13347527|25280.13347527|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192||24386.953031192|24386.953031192|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|||-26557.333651856|-26557.333651856|-26865.92627984|-27364.362533156||||-28008.736147951|-28619.706831056|-28677.962292769|-28677.962292769|-28677.962292769|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25884.566452601|25884.566452601|25884.566452601|25411.74050289|24710.822780989|24443.691978877|24077.991087641||23644.434541823|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23380.945329876|23380.945329876|23380.945329876|23380.945329876|23236.969543057|23236.969543057|22853.855047841|22623.727830935|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24969.72949375|-25435.376534637|-25435.376534637|-25435.376534637|-25904.862816263||-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-26239.202064592|||-26743.002293991|-27671.669215546|25745.840474635|25745.840474635|25574.370956339|25574.370956339|25569.713246007|25569.713246007||25569.713246007|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25247.942715919|25247.942715919|25247.942715919|25247.942715919|25167.714128799|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449||-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27836.997202837|-27836.997202837|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28506.329280265|-28506.329280265|-28506.329280265|-28716.476978072|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29708.36977828|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-186.14324430869|-186.14324430869|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.7927829538|-188.7927829538|-189.34198462017|-190.76331505784|-192.00368271943|-194.81812325372|-194.81812325372|-195.13125229824|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|-186.24979496549|-186.24979496549|-186.24979496549|-189.02754996166|-189.83277976495|-189.83277976495|-193.06775431647||-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|||-193.06775431647|-193.06775431647|-196.9475105605|-205.78056593311||||190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|185.78964028245|181.7718194843|176.71869170673|-198.29508461647||-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-202.8132647116||-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-209.21473127813|-211.85526409647|-215.96695264734|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-224.22703518018|||-231.79881140755|-231.79881140755|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507||211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.00481695779|210.42201714656|209.61662214443|209.61662214443|209.61662214443|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198||-228.30442637198|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-231.68204636782|-231.68204636782|-233.9855963942|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.6654360432|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.09535894352|217.99484411829|216.61649753377|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477
08739|10937|/equities/menora-mivt-hld|TA125|-7519.4692373015|-7519.4692373015|-7591.1916835412|-7591.1916835412|-7591.1916835412|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7849.6456816452|7000.0751966458|7000.0751966458|7000.0751966458|6886.2502184954|6840.0557983282|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7572.6088763884||-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7640.2876404316|-7906.7084893684||||-8063.5649881871|-8080.4610979857|-8290.5678866508|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7382.3034307088|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7241.4976723695|7149.9974137439|7031.5526819377|6910.9474243752||6791.7749159725|6618.8054621916|6519.6727357685|6421.8030397427|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6937.8826414672|-7041.5362682969|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7135.6594656034|-7173.7327395593|-7209.425266177|-7279.6391846412|-7521.7102051569|-7870.2335612854|-7890.6489201677|-7890.6489201677|-7890.6489201677||-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7944.9432446308|-8269.0480495898|||-8587.6089439887|-8647.2321599874|8049.8679627917|8049.8679627917|8049.8679627917|8049.8679627917|8049.8679627917|8049.8679627917||8049.8679627917|7967.7550929927|7967.7550929927|7967.7550929927|7947.8828308552|7947.8828308552|7911.5601246299|7911.5601246299|7911.5601246299|7906.339660037|7906.339660037|7780.7107333744|7593.6230370827|7385.6367078696|7309.2074531885|7226.1193924316|7143.6326582574|7018.869620286|6962.5773558733|6933.1415065259|6781.7683405843|6741.966173641|6741.966173641|6741.966173641||-7322.1452468309|-7322.1452468309|-7322.1452468309|-7322.1452468309|-7322.1452468309|-7322.1452468309|-7322.1452468309|-7605.7169409232|-7720.3521565814|-7890.446840646|-7954.3853784955|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7359.8082962397|7311.5647735997|7301.1452160065|7301.1452160065|7301.1452160065|7301.1452160065|7301.1452160065|7185.828017785|7047.2533530945|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257
08740|10934|/equities/migdal-insurance|TA125|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-458.59951656127|-463.3055679389|-463.3055679389|-471.18395827304|426.86233101984|426.86233101984|426.86233101984|426.86233101984|426.86233101984|421.23592335538|418.64547344662|401.32959375825|401.32959375825|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-454.28744532683||-467.61383424444|-474.06536256652|-478.45040556436|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|||-487.25884313504|-487.25884313504|-487.25884313504|||-498.52079101747|||-498.52079101747|-507.31199069758|-520.55776676358|-528.93640141158||||-539.95715172743|-539.95715172743|-539.95715172743|-539.95715172743|-546.43571295181|-549.97807545622|-549.97807545622|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-571.06001792302|-572.17779769224|-575.69199540132|-582.75776181744|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|538.02887100839|530.44460094891|530.44460094891|530.44460094891|530.44460094891|512.9217557744|504.01308163844|502.30342133004||498.31493496849|496.09992096108|494.10480757987|494.10480757987|494.10480757987|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|490.03507756889|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|478.87792064567|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-540.43168976422|-561.81298862692|-564.44166620189|-564.44166620189|-564.44166620189||-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-566.16297126273|-573.49217198138|||-590.16349933152|-595.07056498533|-606.47841638995|-616.35914699473|-616.35914699473|574.34907951416|574.34907951416|574.34907951416||574.34907951416|559.81006664767|551.92784165822|550.269813214|544.00534191204|536.72260687166|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|526.68262633219|525.81871464538|525.81871464538|525.81871464538|524.42079133775|517.0355609114|517.0355609114|514.25061577504|506.72137797441|506.72137797441|506.72137797441|505.05153447352||484.23549361434|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-563.23806490237|-577.96451859269|-592.85500573884|538.31132315046|538.31132315046|538.31132315046|538.31132315046|538.31132315046|538.31132315046|530.74588138137|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|522.48266466951|522.48266466951|522.48266466951|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|512.40534645284|512.40534645284|508.18929350338|503.84145213096|503.84145213096
08741|10922|/equities/indus-building|TA125|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1027.0298724958|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694||-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1175.3252738549|-1191.6947487277||||-1216.5497208086|-1233.6108008984|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1127.0702304349|1127.0702304349|1119.9804258366|1119.9804258366|1119.9804258366|1090.922695374|1068.5252170822|1059.3390270491||1059.3390270491|1059.3390270491|1059.3390270491|1059.3390270491|1057.9322522768|1051.7435213293|1051.7435213293|1047.1463226288|1047.1463226288|1033.1070251431|1017.9963273372|1017.9963273372|997.88480815243|982.53867572492|975.81607334998|975.81607334998|975.81607334998|975.81607334998|966.18452594443|961.53836216047|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|952.59734214571|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1107.5611408631|-1155.0123787368|-1156.1578627766|-1156.1578627766|-1161.7087418438||-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1193.8933595751|-1194.7695797223|-1194.7695797223|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1203.7490760448|-1203.7490760448|-1204.2634787995|-1204.2634787995|-1204.2634787995|-1226.5149764439|||-1256.5166404932|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057||-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.6625388959|-1296.6625388959|-1299.3472654399|-1315.1636282666|-1322.5291706995|-1322.5291706995|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532||-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1350.4830665735|-1350.4830665735|-1350.4830665735|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1256.1990846512|1250.2423900952|1250.2423900952
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|-11832.387377416|-11832.387377416|-11958.763752684|-12080.862486535|-12080.862486535|-12080.862486535|-12265.958318372|-12268.842575969|-12514.269528855|-12713.077254283|-12960.641393648|-13075.712659608|-13083.549601658|-13083.549601658|-13083.549601658|-13209.499557397|-13317.221730442|-13472.468589379|-13555.656501206|-13555.656501206|-13555.656501206|-13584.062779118|-13828.403087909|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845||12642.089195617|12642.089195617|12438.98799513|12264.986661255|12047.207401395|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|||-13013.172250344|-13013.172250344|-13013.172250344|||-13164.16327203|||-13164.16327203|-13276.292524477|-13757.547249419|-13859.496943799||||-13937.847803383|-13937.847803383|-13937.847803383|-13937.847803383|-14125.942003758|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|12993.318847629|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12983.703819228|12933.784388516|12933.784388516|12933.784388516|12748.649320573|12553.499245081|12354.443605646|12237.029142773|12237.029142773|11975.032380858|11923.738873284|11923.738873284|11923.738873284||11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11746.376525871|11583.751695412|11531.39077268|11433.211969644|11301.346632938|11221.600781405|11221.600781405|11180.371335068|11180.371335068|11107.079261186|10901.199179096|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10682.586964015|10562.874404461||-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11784.882201911|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11911.663700708|-12044.62633412|||-12451.807037912|-12692.007819902|11727.706395183|11727.706395183|11726.394003595|11726.394003595|11726.394003595|11726.394003595||11726.394003595|11710.437781772|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11678.825827588|11595.362030654|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723||-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12719.659785248|-12864.621983609|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-13026.663950654|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12109.143002695|12064.047780773|11902.109862479|11902.109862479
08743|10940|/equities/naphta|TA125|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1792.8482601149|-1842.1091779055|-1908.1213087838|-1979.6347875376|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403||-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|||-2001.8331356403|-2001.8331356403|-2001.8331356403|||-2001.8331356403|||-2001.8331356403|-2026.7590396003|-2080.3989328892|-2135.9432587658||||-2161.6027885998|-2161.6027885998|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1943.2923217836|1923.1757059057||1923.1757059057|1898.3618954507|1896.568772723|1891.4120650902|1891.4120650902|1867.5110587651|1867.5110587651|1867.5110587651|1867.5110587651|1867.5110587651|1864.5074799569|1864.5074799569|1813.0083110632|1720.0092345147|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-2030.7071597213|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885||-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2081.0532414317|-2082.3931434716|-2082.3931434716|-2082.3931434716|-2082.3931434716|-2095.134627533|-2095.134627533|-2095.134627533|-2130.9829194811|-2140.814354979|-2161.5564551096|-2161.5564551096|-2161.5564551096|-2161.5564551096|||-2161.5564551096|-2161.5564551096|-2161.5564551096|-2161.5564551096|-2161.5564551096|-2161.5564551096|-2174.1182834551|1932.2366870925||1932.2366870925|1917.3185412139|1917.2265940912|1917.2265940912|1895.7517712125|1869.2241902361|1857.1935447067|1821.5537588972|1821.5537588972|1809.4928105586|1809.4928105586|1809.4928105586|1784.8809006207|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789|-1990.5763484789||-1990.5763484789|-1990.5763484789|-2055.362609421|1795.1983812335|1795.1983812335|1795.1983812335|1795.1983812335|1795.1983812335|1795.1983812335|1795.1983812335|1762.2671599171|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1969.712654038|-1972.0140600423|-1985.1822889359|1811.8916788174|1811.8916788174|1811.8916788174|1811.8916788174|1811.8916788174|1811.8916788174|1811.8916788174|1799.7685320193|1765.7428133548|1710.825348172|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1683.4797678435|1679.0243728992|1679.0243728992|1679.0243728992|1652.3604143324
08744|1173275|/equities/nayax|TA125|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7890.6653399493|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8397.3717504942|-8550.4550761237|-8550.4550761237|-8550.4550761237|-8610.2682800051|-8610.2682800051|-8610.2682800051|-9318.242533339|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9546.846874063|-9705.4380988519|-9705.4380988519|-9705.4380988519|-9752.2251398265||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265||||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|7987.3228756334|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741||7849.8104686741|7849.8104686741|7470.4326773754|7470.4326773754|7425.3140859727|7352.3489844141|7207.7210937934|6764.4890046832|6764.4890046832|6435.8930105394|6435.8930105394|6435.8930105394|6084.6589005994|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6003.4877898788|5773.2642109764|5447.6824566405|5278.4805073783|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5168.6055125132|5168.6055125132|5168.6055125132||5069.9505694591|4913.7784105101|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-6080.6999782713|-6262.3333091904|-6329.2036768782|-6440.1707520869|||5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667||5238.2108511667|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6588.438455138|-6588.438455138|-6799.93161682|-6950.7017964667|-7076.1293504345|-7076.1293504345|-7076.1293504345|-7152.643722705|-7327.6596918944|-7345.9453935451|-7345.9453935451|-7345.9453935451|-7362.3837706057|5781.5473228989|5781.5473228989|5781.5473228989|-6973.6131559826|-6973.6131559826||-6973.6131559826|-6973.6131559826|-7180.2923955362|-7435.2693283736|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7586.0933753999|-7597.5481948887|-7914.3313276542|-8030.7014751713|-8181.2238613014|-8258.915401446|-8528.4060016067|-8561.0066684519|-8575.507409391|-8944.4526771011|-9251.8363078901|-9366.5077875187|-9366.5077875187|-9719.8975416874|-9806.1885242551|-9806.1885242551|-9806.1885242551|-9806.1885242551|-9806.1885242551|-10017.542804728|-10381.559018183|-10381.559018183|-10694.065575758|-10961.850639732|-11214.16737748|-11516.241530533|-12006.927815473|-12006.927815473|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696
08745|12104|/equities/neto-malinda|TA125|-9893.8161668242|-9893.8161668242|-9893.8161668242|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-10218.163425148|-10300.268072906|-10300.268072906|-10300.268072906|-10529.35341434|-10864.448238155|-11099.831375728|-11215.53486192|-11664.3720688|-12003.746743111|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496||-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|-12431.772744995||||-12550.85860555|-12949.842895056|-12960.380994507|-13246.534438341|-13448.462878382|-13448.462878382|-13448.462878382|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922||12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14536.372752877|-14536.372752877|-14536.372752877|-14896.416670614|-14896.416670614|-14896.416670614|-15184.907411793|-16090.45267977||-16521.058533078|-16534.509481197|-16906.67720133|-17317.362416091|-17317.362416091|-17317.362416091|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17495.062020665|15558.57388232|||15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15061.113260588|15061.113260588||15061.113260588|15061.113260588|15061.113260588|15061.113260588|14703.459178431|14259.954642701|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14150.726203119|14021.918003466|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13627.744626371|13486.345982648||13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13148.717758498|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12550.017676693|12550.017676693|12550.017676693|12550.017676693|12550.017676693|12419.899674887|12419.899674887|12419.899674887|12419.899674887|12357.666305429|12037.407006033|11653.785562259|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11088.502428555|11048.398059945|11048.398059945|10785.066978169|10785.066978169|10785.066978169|10785.066978169|10785.066978169
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|63080.78368711|62860.3152079|62828.474331318|62828.474331318|62828.474331318|62828.474331318|62828.474331318|61834.415923687|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|60736.230701442|59255.256334936|58841.73621597|58841.73621597|58666.482838114|-65717.344011015|-65717.344011015|-66662.048901128|-67541.165445698|-69453.517161886|-69944.463513207||-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|||-70877.342441431|-70877.342441431|-71318.295530084|-71318.295530084||||-71318.295530084|-71712.550588982|-72734.877270349|-72734.877270349|-73098.75252261|-74528.058358455|-75472.28706495|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70422.611556189|70422.611556189|70422.611556189|70422.611556189||70422.611556189|70092.346173543|69072.606859493|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|67415.389524921|67415.389524921|67415.389524921|67415.389524921|67415.389524921|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|-69227.616714408|-69227.616714408|-69227.616714408||-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-70688.841120382|||-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-71190.379022646||-72611.579040304|-72611.579040304|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|67483.581617825|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326||-72992.635124326|-72992.635124326|-74723.483471473|-75246.092746081|-77755.79351368|-77755.79351368|-78398.659459645|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-81463.391688082|-81463.391688082|-82390.990764536|-82973.878627262|79448.374773|79448.374773|79448.374773|79448.374773|79448.374773|79448.374773|77499.305303333|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-85048.531377971|-85048.531377971|-85048.531377971|-85573.368197745|-86794.775552772|-86794.775552772|-87677.528391969|-88701.142657743|-89259.602953048|-92224.100675275|-92224.100675275|-92224.100675275|-92224.100675275
08747|11047|/equities/nova-measuring|TA125|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|26878.003591554|26841.670657283|26815.745174759|25724.716860843|-28791.0098084|-28791.0098084|-28791.0098084||-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|||-29598.899787111|-30629.33309679|-31775.370107544|||-32787.050901981|||-32787.050901981|-32787.050901981|-33750.248027137|-33750.248027137||||-34224.720030152|-34468.57781128|-35195.086456978|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35422.228565948|-35422.228565948|-35683.031739943|-35785.035266603|-35914.483629559|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448||33139.359993448|33048.607672768|33048.607672768|33048.607672768|32976.23074752|32744.700830578|32740.350933577|32740.350933577|32740.350933577|32534.278815086|32371.976461206|31303.862734674|30731.682388486|30731.682388486|30129.091542762|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-32023.876732999|-32330.974147776|-32694.971275307|-33807.190305896|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-35648.282329777|-35922.535921974|-36056.706579971|-36726.340644413|33588.368229076|33588.368229076|33588.368229076|33588.368229076|33588.368229076||33151.100791154|33151.100791154|33151.100791154|33151.100791154|33051.223101282|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|||-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124||-34409.306691124|-34409.306691124|-34409.306691124|-34614.229656805|-35423.032952006|-35451.147724451|-35495.719693834|-35751.355215371|-36472.061350412|-36882.290389347|-36931.433765941|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|-37291.965426247|-37291.965426247||-37291.965426247|-37291.965426247|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-38347.222959329|-38347.222959329|-38347.222959329|-38645.724224046|-38645.724224046|-38645.724224046|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-41231.301586781|-41231.301586781|-41231.301586781|-41274.223985312|-41565.804428124|-44124.782697916|40614.975723024|40614.975723024|40614.975723024|-44648.148024482|-44648.148024482|-44648.148024482|-44648.148024482|-44648.148024482
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-301.05901334905|-301.95447453551|-308.78829859686|-316.76364266656||-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|||-316.76364266656|-316.76364266656|-318.92672627382|-318.92672627382||||-321.4336026619|-321.4336026619|-325.39844740212|-331.39500086175|-331.39500086175|-335.50556566832|-340.9117304762|-346.64717387736|-346.64717387736|-346.64717387736|-348.97368362288|-348.97368362288|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.44813205522|-349.44813205522|-349.44813205522|-349.6645945633|-350.62731033835|-356.96923337019|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-364.07713181851|325.35636523653|325.35636523653||325.35636523653|325.35636523653|325.35636523653|325.35636523653|321.94597290279|315.38997023107|305.94439678723|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246||-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-355.74833314835|-361.73356409471|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|||315.24495882556|315.06663855266|315.06663855266|306.09625963316|299.51821261407|299.51821261407|296.50913631652|295.40879610112||295.40879610112|290.62090151101|285.79543222089|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|280.27924667016|279.61582793809|274.48979356131|-310.65101132039|-310.65101132039|-310.65101132039|-310.65101132039|-311.82334523338|-315.31480497936|-322.98867559013|-326.9763140102|-329.89035737732|-331.3735690736||-331.3735690736|-331.3735690736|-331.3735690736|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|299.13088667369|295.34542658567|290.48380663924|287.40423841535|285.89359145759|-311.24436708072|-311.24436708072|-311.24436708072
08749|11973|/equities/one-software|TA125|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5153.4484442521|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5206.4372328238|-5259.9858142487|-5413.8175713875||-5565.4280814643|-5565.4280814643|-5565.4280814643|-5588.9173845238|-5588.9173845238|-5750.0748716931|-5816.0831907701|-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5927.3085111294|||-5927.3085111294|-5939.3427901438|-6010.2142112709|-6148.8491236343||||5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5492.323852226|5492.323852226|5492.323852226|5492.323852226|5460.4153913622|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5275.7444502066|5230.204321271|5230.204321271|5230.204321271|5147.2270236344|5092.3078040383|5009.7308933759||4989.3121037509|4959.8467819455|4957.2676320315|4957.2676320315|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4918.7830108492|4780.1477898324|4698.9419887027|4681.9910985585|4609.4901095095|4544.5445661216|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5313.2619524115|-5407.8466137906|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465||-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5586.8683942739|-5608.6646842888|-5608.6646842888|-5669.3576349244|-5669.3576349244|||-5846.1195943604|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5909.8959592054|-6019.3843991171|-6043.3715545746|-6237.3017273051|-6267.4897867964|-6267.4897867964|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881
08750|1043291|/equities/opc-energy|TA125|-4305.2007584007|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4537.7547593203|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174||-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|||-4377.5563406174|-4377.5563406174|3902.4081723271|3902.4081723271||||3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3832.6757470301|3789.306385589|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3676.9402886615|3668.100320735|3630.7225785944|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639||3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3559.4103455154|3465.7337172393|3456.7041302659|3440.7823669621|3440.7581855135|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3332.6839212121|3237.9265791245|3228.0295323606|3174.0883692895|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|-3548.3591888373|-3548.3591888373|-3548.3591888373||-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3567.9743072065|-3567.9743072065|-3584.1636587195|-3584.1636587195|-3584.1636587195|-3673.2373985772|||-3708.4859984191|-3778.7405142999|-3778.7405142999|-3778.7405142999|-3778.7405142999|-3778.7405142999|-3778.7405142999|-3778.7405142999||-3778.7405142999|-3778.7405142999|-3778.7405142999|-3778.7405142999|-3789.4142151851|-3789.4142151851|-3801.8491279834|-3815.7768088705|-3861.0853431894|-3891.831798795|-3891.831798795|-3891.831798795|-3891.831798795|-3897.9797764389|-3898.8108627099|-3915.0676252332|3640.3964119864|3640.3964119864|3640.3964119864|3640.3964119864|3640.3964119864|3640.3964119864|3640.3964119864|3640.3964119864||3605.1626799849|3584.66997529|3584.66997529|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3553.9081320028|3489.342368892|3399.9915209911|3380.1572455457|3326.7302728286|3226.5891920317|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053
08751|41400|/equities/opko-health?cid=41400|TA125|-438.83296853464|-438.83296853464|-440.48662017629|-449.34624124948|-455.40894847965|-455.40894847965|-477.35993190448|-484.32214350877|-496.18571127982|-504.14523102543|-510.53918778187|-510.53918778187|-518.08798913697|-528.20888190512|-528.72096734846|-546.63441664206|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-559.65228905278|-567.88587469081|-579.87317714669|-584.13132286047|-607.78478961493|-628.86086310839|-634.11762025064|-644.3529113896|-645.34769020095|-645.34769020095|-645.34769020095|-645.34769020095|-646.81966866403|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222||-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-689.39319440247|-699.46320160968|||-699.46320160968|-700.48132969652|-713.19591985051|||-726.91708813879|||-726.91708813879|-726.91708813879|-726.91708813879|-726.91708813879||||-726.91708813879|-738.27452406589|-739.87727201982|-755.02474126335|-771.20527213939|-777.28362214707|-789.09291349674|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-800.30704544563|-814.29115346824|-838.96796389591|-852.64562238307|-852.64562238307|-862.2228852759|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|-880.0802149914|-880.0802149914|-880.0802149914||-890.43499399743|-890.43499399743|-890.43499399743|-890.43499399743|-904.27776703925|-921.32564027921|-921.32564027921|-923.06736181197|-933.86372924312|-955.58193223193|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|849.63647551113|819.67383251779|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-984.63741352319|-1011.1026905086|-1057.5321067773|-1057.5321067773|-1057.5321067773|945.31319720346||945.31319720346|945.31319720346|945.31319720346|945.31319720346|945.31319720346|919.54069125598|919.54069125598|919.54069125598|919.54069125598|896.87854583997|886.16055670778|886.16055670778|886.16055670778|870.18950134958|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|||-1018.0582031468|-1018.0582031468|-1037.5924547225|-1039.2249401973|-1048.183239081|-1072.6811786494|-1072.6811786494|-1083.1457201465||-1130.8285915039|-1137.1428794488|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833||963.34292064809|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1124.9508664876|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1152.7455611651|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1174.6155340514|-1174.6155340514|-1175.7505771144|-1184.4173079049|-1234.1858976721|-1269.2898863023|-1405.2109847804|-1425.1233164226|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31696.063223553|-32042.733155849|-32042.733155849|-32042.733155849|-32042.733155849|-32143.036839833|-32580.596488703|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32607.449354581|-33028.277060645|-33196.974511828|-33353.305013142|-33407.561125714|-33494.512361904|-34067.791513227|-34158.101681363|-34548.446312626|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|32991.950595318|32991.950595318|32584.389550353|30386.56005236|30386.56005236||30386.56005236|30386.56005236|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|||-31970.197563377|-32441.231559724|-32441.231559724|||-32812.615308264|||-32812.615308264|-32812.615308264|-33265.683675848|-33711.870750943||||31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|30027.833880372|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29897.621731052|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29145.743290982|29145.743290982|28092.73478278|28092.73478278|28092.73478278|28092.73478278||27604.206561975|27604.206561975|27604.206561975|27604.206561975|27604.206561975|26836.896179972|26563.328617249|26563.328617249|26113.492120061|26113.492120061|25933.899740985|25933.899740985|25933.899740985|25933.899740985|25892.666378873|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25779.980465588|23918.996686142|23918.996686142|-26422.42067212|-26422.42067212|-26422.42067212|-26422.42067212|-26778.8007468|-27456.445274222|-27627.161415803|-27673.512684225|-28063.902982472|-28101.003313858|-28188.337015398|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778||26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-27177.21124042|-27177.21124042|-27177.21124042|-27641.837102102|-27641.837102102|-27641.837102102|-27641.837102102|||-27641.837102102|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-28065.768452382|26412.508083479||26412.508083479|26328.897870533|25962.664300592|25757.404778435|25212.671976039|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24594.425674514|24594.425674514|24594.425674514|24594.425674514|23975.648980881|23975.648980881|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957||23511.70901228|23511.70901228|23511.70901228|23511.70901228|23068.65310158|23068.65310158|22405.170112867|21638.851991194|21638.851991194|21200.619742214|21200.619742214|21055.946148442|21055.946148442|21055.946148442|-22025.059835064|-22735.066483404|-22882.296092672|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-23055.177868847|-23055.177868847|-23055.177868847|-23055.177868847|-23696.864298719|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048
08753|1168509|/equities/oy-nofar-energy|TA125|-10284.763761723|-10284.763761723|-10284.763761723|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10620.085362385|-10802.15040265|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9110.102963272|8734.2999546568|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10227.522108462|-10388.469009402||-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10709.825090466|-10932.194544962|-10964.160605513|9506.051039873|9506.051039873|||9506.051039873|9506.051039873|9506.051039873|||9506.051039873|||9506.051039873|9506.051039873|9506.051039873|9506.051039873||||9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732||9502.181334732|9502.181334732|9502.181334732|9502.181334732|9278.0348163689|8794.6497959655|8648.0738221796|8648.0738221796|8609.6375801995|8584.1528668884|8138.5405764054|8138.5405764054|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|7964.8691008412|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466||7846.1289994066|7819.011354072|7819.011354072|7819.011354072|7819.011354072|7712.1635483493|7712.1635483493|7712.1635483493|7712.1635483493|7491.070609277|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8676.9785583622|-8676.9785583622|-8755.476175958|-8881.5791573439|||-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-9040.5323970488|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8153.3087052802|7965.0096725336|7874.8612276412|7874.8612276412|7874.8612276412|7874.8612276412|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-9004.4492274771|-9027.5546971968|-9051.8385524408|-9245.1539471565|-9427.7266079517|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241
08754|10954|/equities/partner-comms|TA125|2331.6787412452|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2605.2561341092|-2605.2561341092|-2612.0878198879|-2612.0878198879|-2623.9355801085|-2623.9355801085|-2701.3173112316|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2714.7886195106|-2764.9317994562|-2776.9530733393|-2776.9530733393|-2776.9530733393||-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2791.8703587804|-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|||-2791.8703587804|-2797.911509756|-2844.4016775067|-2877.8907527852||||-2899.4341697613|-2927.0379664015|-2930.7505758043|-2930.7505758043|-2951.0006397826|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2607.7229791712|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2557.5083088643|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423||2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2500.9741506695|2500.9741506695|2493.5268340772|2474.196482308|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2689.397275423|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832||-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|||2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662||2488.3065406662|2484.0628229624|2455.9031366249|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2441.1730181273|2422.640936027|2422.640936027|2422.640936027|2422.640936027|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521||-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2803.4602598357|-2824.6780664841|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2849.5974542886|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2473.5060307688|2460.2289230765|-2753.0789806907|-2753.0789806907|-2753.0789806907|-2817.6988674342|2495.9784967838|2495.9784967838|2495.9784967838|2495.9784967838|2495.9784967838|2409.9761075375|2374.2512305972|2351.4367975025|2351.4367975025|2351.4367975025
08755|10955|/equities/paz-oil-company|TA125|-36015.161282023|-36015.161282023|-36027.003203983|-36071.397114669|-36076.931183558|-36076.931183558|-36076.931183558|-36076.931183558|-36499.751445273|-36661.658289394|-36661.658289394|-36661.658289394|-36661.658289394|-36992.200293968|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|32590.294398837|32068.665651486|29745.315980887|29745.315980887|29745.315980887|29745.315980887|29461.905187746|29461.905187746||29461.905187746|29461.905187746|28913.695434301|28434.717149224|27992.763303825|27609.692772373|27609.692772373|27183.259004893|26677.659528006|-30400.288183172|||-30400.288183172|-30400.288183172|-30400.288183172|||-30400.288183172|||-30400.288183172|-31317.137260816|-32442.1741049|-33367.999005444||||30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|29895.297214435|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29443.198498032||28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28491.346492984|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-32889.904680692|-33287.61631188|-33686.896681333|-33686.896681333|-33978.051868148|-35044.557631275|-35828.904483056|-35828.904483056|-36809.393870062||-36902.71541118|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37789.296083626|-37813.914918057|-37813.914918057|-38152.849908952|-38565.683688548|-38565.683688548|-38565.683688548|-38939.242380986|-38939.242380986|35719.54085423|35719.54085423|35719.54085423|35719.54085423|||35719.54085423|35719.54085423|35719.54085423|35719.54085423|35672.100949145|35618.278832383|35310.701416163|35310.701416163||35310.701416163|34741.112684626|34686.923067439|34686.923067439|34207.470074932|33562.966749925|33515.721460028|33515.721460028|33515.721460028|33515.721460028|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686||33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|33206.015908686|32815.073231873|32793.726462236|32793.726462236|32793.726462236|32793.726462236|32585.791928686|32585.791928686|32447.435476318|31943.594973687|31696.067868749|31696.067868749|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|31010.511449403|30848.901610448|30784.279567165|30602.143963516|30196.196251255|30196.196251255
08756|24046|/equities/perion-network-ta|TA125|-9286.0662066492|-9286.0662066492|-9339.1846740547|-9412.0612812822|-9412.0612812822|-9412.0612812822|-9538.8940758329|-9538.8940758329|-9538.8940758329|-9558.7346719244|-9558.7346719244|-9558.7346719244|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8770.5474212106|8701.2749124562|8520.7547057708|8520.7547057708|8520.7547057708|8520.7547057708|8300.5607841898|8269.8453157664|8129.8281286294|8058.8090318104|7971.102238423|7971.102238423|7971.102238423|7922.0024871367|7844.5027634852|7737.1141816503|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562||7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7516.0327465069|7476.869718341|7379.8268127667|7379.8268127667|7340.3479169959|||7340.3479169959|7107.2199077732|6960.0776753036|||6716.7529725596|||-7635.8670590466|-7635.8670590466|-7635.8670590466|-7635.8670590466||||6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6791.4623560026|6791.4623560026|6735.6248400028|6699.1387111143|6648.2096790159|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356||6329.8901622356|6152.0784892005|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|6039.4763048579|6039.4763048579|6039.4763048579|6039.4763048579|5963.6127220467|5963.6127220467||5945.0141356075|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-7235.725473848|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7624.0221605671|-7624.0221605671|-7883.7468450746|-7975.8298278606|||-8115.5326856799|-8115.5326856799|-8115.5326856799|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477||7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|6927.2457656424|6743.8302683709|6743.8302683709|6743.8302683709|6599.5891870788|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814||-7345.5351444814|-7345.5351444814|-7442.1354120839|-7442.1354120839|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6542.7646072179|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6380.0311873251|6380.0311873251|6380.0311873251|6380.0311873251|6380.0311873251|6068.7013192501|6013.0014658334|5939.349747371|5939.349747371|5939.349747371|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6598.3280782899|-6633.142309211|-6929.3803435678|-7012.6448261865|-7066.5498068739|-7179.3886743043|-7243.2651936714|-7408.9613263016|-7456.3102793847|-7456.3102793847|-7494.8447548719
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12553.47894488|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12605.375042776|-12605.375042776|-12827.083380862|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-13042.005476854|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|11926.276272599
08758|10950|/equities/phoenix-ord1|TA125|-3964.7827081468|-3964.7827081468|-3986.8141201631|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3611.0443290654|3593.6048100726|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015||3466.0569008906|3443.1187787673|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3355.2687698846|3355.2687698846|3355.2687698846|||3268.3541887606|-3669.8192539067|-3669.8192539067|||-3669.8192539067|||-3669.8192539067|-3669.8192539067|-3805.2436154519|-3887.3817949465||||-3945.0353277184|-3991.8170307982|-3998.4197953336|-3998.4197953336|-3998.4197953336|-4079.7165432954|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3690.8980262743|3680.3079921458|3680.3079921458|3680.3079921458|3669.1755468287|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3633.5090759439|3629.2395999307|3629.2395999307|3600.1551110341|3554.2834567046|3460.2593963384|3447.214832323||3447.214832323|3447.214832323|3447.214832323|3447.214832323|3404.7942581367|3361.2158423741|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3634.4479641394|-3634.4479641394|-3634.4479641394|-3700.2755157104|-3785.4172396783|-3830.6694317016|-3830.6694317016|-3892.2993685573||-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3965.6463047929|-4031.3287713492|-4031.3287713492|-4097.6430792769|||-4235.2145325299|-4371.571702811|3927.5164162827|3927.5164162827|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557||3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3922.3876277286|3898.3751419206|3894.4723799118|3879.3026443464|3740.1267214154|3740.1267214154|3736.9185793504|3696.5206437227|3637.4288665606|3637.4288665606|3637.4288665606||-3980.2621299183|-3980.2621299183|-3980.2621299183|-3980.2621299183|-4019.4411933036|-4019.4411933036|-4019.4411933036|-4143.1568814484|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3648.2905772236|3646.4895302484|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3768.6064929239|3768.6064929239|3768.6064929239
08759|10951|/equities/plason|TA125|14376.117296009|14215.947279024|14215.947279024|13966.052532249|13572.280591388|13505.867323764|13428.185915294|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15394.853953132|-15538.171059036|-15859.078954484|-16670.087727205|-16733.843510447|-16733.843510447|-16733.843510447|-16733.843510447|-17384.127790676|-17384.127790676|-17405.14198964|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069||-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|||-17613.346563069|-17613.346563069|-17613.346563069|||-17814.273958965|||-18153.637732184|-18238.486369093|-18624.429298992|-19042.699221102||||-19432.564089304|-19432.564089304|-19432.564089304|-19489.515654782|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378||17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17599.194597556|17548.018021674|17548.018021674|17455.020024082|17273.911137869|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17144.33741703|16767.597130033|16638.26806177|16638.26806177|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16043.91265872|15885.044799342|15885.044799342||15885.044799342|15788.463373583|15788.463373583|15788.463373583|14940.948150829|-18201.958798046|-18387.731997829|-18754.146664254|-19094.502054635|-19094.502054635|-19515.002282927|-19931.669203253|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|||-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591||-20013.587384591|-20013.587384591|-20013.587384591|-20146.208205102|-20271.553339632|-20271.553339632|-20287.837044035|-20542.041160039|-21076.712400043|-21138.719012399|-21138.719012399|-21482.465569333|-21489.406188147|-22109.895764608|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121||-22859.098217121|-22859.098217121|-23259.071872989|-23259.071872989|-23870.079858877|-23955.839331947|-23955.839331947|-24055.932591052|-24688.258434502|-25475.442511731|-25475.442511731|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25779.339172531|-25779.339172531|-25779.339172531|-25779.339172531|-25779.339172531|-25780.376858368|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25976.818403048|22867.860246493|22867.860246493|22867.860246493|22867.860246493|22867.860246493|22705.400273881|22384.889193202|22151.41699924|22151.41699924|22151.41699924
08760|11994|/equities/prop-build|TA125|-22805.27368269|-22805.27368269|-23088.637425211|-24104.597139124|-24352.330154582|-25054.255727313|-25383.617474792|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25740.4224736|-25865.469415111|-26249.410461234|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-27090.817196888|-28021.463552098|-28794.403946776|-29672.671051973|-29882.974118112||-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-30143.246655188|-30143.246655188|-30143.246655188|-30143.246655188|||-30143.246655188|-30143.246655188|-30143.246655188|||-30914.069944677|||-30914.069944677|-31139.522160752|-31988.357956391|-32539.286618213||||-32990.230392855|-32990.230392855|-33312.478214283|-33358.864682537|-33889.294091708|-34858.104546342|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35861.82799472|-36593.697771912|-36615.775302124|-37233.083669027|-37510.092965585|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33127.744704248|33127.744704248||31915.271893609|30911.413215121|29813.411376693|29813.411376693|29236.568196326|28672.853551473|28420.31302651|28420.31302651|27913.125585011|27254.02842779|26692.809364211|26454.788182457|25821.986869397|25703.874299329|25381.526999255|24787.834255034|24787.834255034|24787.834255034|24787.834255034|24787.834255034|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23085.479575859|22586.088417622|22261.209352913|20808.565947681|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27639.416523124|-28393.240581249|-29981.37842361|-30983.198248456|-31606.158561727|-31606.158561727||-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-32676.287290808|-34225.874767564|-34780.97196396|-35674.413293289|-36704.90365921|-36769.892954678|-38363.214394087|-40637.460437874|-41106.067153193|-41323.971794066|-41323.971794066|-41992.746437851|-43935.82937539|||-47373.256343198|-47373.256343198|43095.100784347|43095.100784347|42760.926894255|42760.926894255|42162.996165747|42162.996165747||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41295.964722689|41143.294136322|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46810.97820131|-46810.97820131|-46810.97820131|-47208.864668122|41841.209727307|41841.209727307|41841.209727307|41841.209727307|41841.209727307|41395.788585897|41363.135323726|41363.135323726|41363.135323726|41363.135323726
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||-3667.6997046544|-3702.777449616|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3768.2360937772|-3855.0401041969|-4050.5865483912|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065||3627.5719510212|3627.5719510212|3627.5719510212|3627.5719510212|3556.1910566902|3454.4900629891|3401.1556255435|3332.6057105475|3332.6057105475|-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3737.0362816537|||-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3836.2625351708|3457.2985337366||||3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3382.3317041518|3290.4241157242|-3626.8591163899|-3626.8591163899|-3677.399018211|-3684.9266367777|-3684.9266367777|-3684.9266367777|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3269.3454456727|3242.3639623116|3242.3639623116|3242.3639623116||3242.3639623116|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3747.3563580241|-3786.9515089156|-3829.5016765729|-3869.5574184144|-4121.1193537938|-4321.5770597708|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493||-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4493.94176277|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4561.4810680207|-4592.1456311341|-4957.7729234823|-5178.4699149804|4799.8257789687|4799.8257789687|||4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687||4799.8257789687|4639.0841988542|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5259.3060611268|4709.9066376862|4709.9066376862|4709.9066376862|4106.4069104062|4106.4069104062|4106.4069104062|4055.2797533949|4055.2797533949||4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|3907.9775037721|3844.8463700578|3844.8463700578|3844.8463700578|3516.3293000642|3358.9214445158|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3031.3690254694|2949.076694966|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|2874.5812861161|2874.5812861161|2858.1458734624|2733.4398594026|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916
08762|10956|/equities/rami-levi|TA125|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25819.612369192|-25899.516281471|-25899.516281471|-25899.516281471|-25937.612693174|-25937.612693174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-26010.086721305||-26309.540801449|-26776.156446055|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|||-26803.179187256|25482.079376983|25482.079376983|25482.079376983||||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25392.443675287|25392.443675287|25334.381861431|25010.979846034|24711.088717815|24355.654130906|24120.726812118|23990.681498104|23990.681498104|23990.681498104|23512.979442338|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-26053.788263791|23410.420762975|23410.420762975|23410.420762975|23275.467514417|22899.408349352||22870.454731522|22870.454731522|22870.454731522|-25350.858356145|-25350.858356145|-25350.858356145|-25421.509284606|-25435.33041397|-25435.33041397|-25435.33041397|-25435.33041397|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|24260.28033231|||24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231||24260.28033231|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24054.64502567|24054.64502567|24054.64502567|24054.64502567|24054.64502567|23582.383361856|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-26375.850645969|-26982.056273299|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143||-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|25425.001639752|25425.001639752|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|24874.147727796|24692.386364218|24425.429293575|24355.591720463|24355.591720463|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|23994.066656386|23634.518507095|23411.687230106
08763|11062|/equities/ratio-par|TA125|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-251.48672330496|-251.48672330496|-251.48672330496|-251.48672330496|-257.24080316355|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-264.30044081325|-266.78937935956|-268.08264525872|-273.42515716003|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|242.34491683733|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859||-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-265.78811065097|-268.18678825585|||-269.8787438689|-269.8787438689|-273.64894434116|||-273.64894434116|||-273.64894434116|-273.64894434116|-282.46969013623|255.40295951529||||255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|252.79772872575|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.29834198364|248.29834198364||245.64634223732|245.64634223732|245.64634223732|245.64634223732|244.61260452041|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-268.76955204764|-273.6161704677|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-278.45282082236|-287.54758055647|-293.41952411819|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|251.03768863602|247.68631765493|243.66967789795||243.66967789795|243.66967789795|243.66967789795|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|237.19765331203|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|||233.91880942167|233.91880942167|233.91880942167|230.18757026263|225.84802955561|225.84802955561|225.84802955561|225.84802955561||225.84802955561|224.08954215261|224.08954215261|221.49393691192|219.31814998966|219.31814998966|219.31814998966|217.40697578567|217.40697578567|210.84108929256|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|199.75507725625|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172||199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.16413620591|194.50459849701|194.018632999|194.018632999|193.44955401428|193.44955401428|191.53283474188|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|186.18273235888|186.18273235888|184.29192772542|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.1032548553|180.60917087465|177.26018307904|175.63909756585|174.22253056921|174.22253056921|174.22253056921|174.22253056921
08764|11064|/equities/reit-1|TA125|-1867.320109205|-1867.320109205|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139||1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|||-1944.7580499398|-1944.7580499398|-1944.7580499398|||-1944.7580499398|||-1944.7580499398|-1944.7580499398|-1987.2311665998|-2029.4790739998||||-2079.2545266665|-2120.3939185183|-2130.4932427981|-2152.5480475534|-2187.4978306149|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2002.9729611385|1968.3032901539|1960.984622982|1960.984622982|1960.984622982||1942.6495810911|1909.0550901012|1892.2834334458|1878.426037162|1854.8067079578|1842.7296755087|1823.6440838985|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1791.0767590354|1758.5852878171|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1965.8527928602|-2045.3364365114|-2057.9091808782|-2057.9091808782|-2080.1792223576||-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2123.1435803973|-2158.0484226637|-2166.8622502021|-2166.8622502021|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2210.7454340962|||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2249.0772750573|-2249.0772750573|-2254.4191945081|-2256.799105009|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2323.1925110138|-2325.7139011264|-2350.4554334894|-2350.4554334894|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2178.1919704343|2163.1234879353|2163.1234879353
08765|1173540|/equities/retailors|TA125|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7168.1399040278|-7168.1399040278|-7168.1399040278|-7190.1554489198|-7426.9504987998|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7816.4624231542|6790.6119023947|6790.6119023947|6790.6119023947|6691.9021137719|6453.3356819688|6451.5952021876|6097.9391135417|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7359.6996671549|-7593.8391512801||-7593.8391512801|-7593.8391512801|-7593.8391512801|-7713.6546125334|-7834.1162361482|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8079.2133981256|||-8079.2133981256|-8161.1893804019|-8161.1893804019|-8297.3215337799||||-8463.3660910864|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7527.2902447991|7351.9891608878|7301.8384702319|7301.8384702319|7122.9795928789|7122.9795928789|6929.5673986159|6929.5673986159|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188||6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6753.19541348|6753.19541348|6412.9393483111|6334.4881647901|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7739.3212321714|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693||-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8250.2117798258|-8369.1750368219|-8369.1750368219|-8429.1944853577|-8437.1049837308|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8819.5023678613|-9129.8915198458|-9184.5327405504|-9184.5327405504|-9422.0363783894|-9783.5404204326|-10071.711578258|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10386.272290488|-10498.861852522|-10498.861852522|-10498.861852522|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10757.293485065|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317
08766|11090|/equities/sapiens--international?cid=11090|TA125|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6845.7038488733|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-7006.3715000168|-7063.2293561556|-7063.2293561556||-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|||-7063.2293561556|-7187.0238964884|-7187.0238964884|||-7368.6706399018|||-7368.6706399018|-7368.6706399018|-7408.7597773233|-7408.7597773233||||-7408.7597773233|-7408.7597773233|-7437.3997525815|-7489.6663917572|-7574.7404352857|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7728.6984029737|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7811.8752280429|-7876.9169200476|-7917.4632444974|-7923.4036049971|-7971.2817833301|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8131.2641945768|-8226.015771752||-8514.6841908356|-8756.7602120395|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8270.6119065386|8144.0687850429|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|7970.1830243252|7970.1830243252|7766.3123757101|7766.3123757101|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7591.151052911|7227.5567254567|7153.6767649089|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8316.8905831154|-8376.2673145727|-8522.1303495252|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011||-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7608.4115757187|-8251.2221183557|||-8251.2221183557|-8251.2221183557|-8279.1912426175|-8442.8410402685|-8442.8410402685|-8563.2481978624|-8563.2481978624|-8563.9892974792||-8563.9892974792|-8563.9892974792|-8674.1547749769|-8729.8386388632|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8797.4913611801|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249||-9000.4869546249|-9000.4869546249|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9957.113141266|-10138.792379184|-10218.658199094|-10301.342443438|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10472.887901533|-10555.375446148|-10592.306051275|-10751.11783475|-10786.353149722|-10812.559055247|-11035.320157365|-11035.320157365|-11035.320157365|-11035.320157365
08767|11072|/equities/sella-cap-re|TA125|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-902.74655636854|-912.15727942859|-912.28586603176|-923.48982266333|-938.89425689806|-944.23808492145|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783||859.95344959783|859.95344959783|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|||-934.32702861987|-934.32702861987|-953.94112392225|-976.87345881769||||-1010.0205111538|-1035.1561350331|-1044.4790355348|-1049.0711614449|-1059.967957161|-1063.4977118683|-1064.0585809496|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1099.6156229082|-1102.8506921202|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1006.9546247559|994.89402750651|984.27114167389|968.91237963766||965.90264404185|955.95355835644|955.95355835644|955.95355835644|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1014.4589844037|-1044.898864778|-1089.0781952049|-1089.0781952049|-1089.0781952049|-1116.3496849571||-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1133.3885388412|||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1156.9053482008|-1156.9053482008|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1068.4073132547|1068.4073132547|1067.7830085798|1067.7830085798|1067.7830085798|1067.6477873109|-1154.3603771629|-1154.3603771629
08768|945144|/equities/shapir-engineering-industry|TA125|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2982.819650311|-2982.819650311|-2982.819650311|-3043.6885003456|-3053.0983337173|-3063.7759263525|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3137.2562471042|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3200.3514007873|-3200.3514007873|-3222.9214824535|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2751.7881789684|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572||-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3038.4494389595|||-3038.4494389595|-3074.6660432883|-3132.2956036537|-3193.8840040596||||-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3232.5396564428|-3298.2662849365|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|2961.7375927278|2891.2084363642|2882.0761380175|2882.0761380175||2882.0761380175|2882.0761380175|2882.0761380175|2882.0761380175|2793.1957089084|2773.7730098982|2761.1214127547|2761.1214127547|2761.1214127547|2739.4126808386|2675.0696453762|2668.3551615291|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2656.6185020834|2650.3538912038|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2619.0948228291|2591.9386920323|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2868.1599049863||-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2916.3348129296|-2955.3164588107|-2967.4400726058|-2967.4400726058|-2986.488969562|-3014.9910419231|-3014.9910419231|-3014.9910419231|-3039.9642492878|-3039.9642492878|-3066.3491658753|-3078.8569949078|-3078.8569949078|-3116.8411054532|||-3150.8234505035|-3213.3145132428|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188||2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529||2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2841.1651042844|2841.1651042844|2841.1651042844|2841.1651042844|2841.1651042844|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2791.4947988243|2781.2719986937|2775.3022207708|2739.5580230786|2716.8933441223|2716.8933441223
08769|10960|/equities/shikun---binui|TA125|-1196.0473133857|-1196.0473133857|-1234.1636815397|-1273.895310754|-1273.895310754|-1273.895310754|-1278.7725675045|-1305.9139638938|-1308.7377376598|-1314.0419307331|-1322.1987910381|-1322.8915671365|-1363.1484535024|-1416.7450807145|-1463.905531306|-1473.360557183|-1473.360557183|-1473.360557183|-1481.2663417485|-1504.0951683102|-1504.0951683102|-1504.0951683102|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1314.7530543324|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1480.7142549639|-1490.9241572624|-1535.0367969148||-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|||-1545.9236536536|-1545.9236536536|-1545.9236536536|||-1563.8533665381|||-1563.8533665381|-1589.964739133|1390.2992656827|1390.2992656827||||1390.2992656827|1390.2992656827|1383.4265953797|-1558.3204715811|-1558.3204715811|-1562.2285635298|-1576.979653922|-1599.5834115653|-1599.5834115653|-1599.5834115653|-1599.5834115653|-1605.4327334993|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1640.0864028724|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1497.8564639537|1497.8564639537|1491.6517066391|1459.7005990249|1459.7005990249|1459.7005990249||1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1454.9562319895|1392.7625125404|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1569.4743032584|-1578.8159033601|-1632.4009915264|-1692.7197201703|-1692.7197201703|-1705.7997704583|-1750.177492892||-1780.7860950753|-1817.090120559|-1817.3117493762|-1817.3117493762|-1817.3117493762|-1817.3117493762|-1853.0630901272|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1901.0796364253|||-1947.1663183046|-2016.9347370811|1866.5435668691|1866.5435668691|1862.2241564779|1862.2241564779|1819.2101630136|-1947.4835124534||-1947.4835124534|-1947.4835124534|-1947.4835124534|-1947.4835124534|-1947.4835124534|-1957.2928309486|-1966.3920655831|-1980.3633492373|-1984.5481644629|-1989.7757722005|-1996.2508647823|-2004.7287576357|-2007.7607998396|-2007.7607998396|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917|-2013.2398470917||-2013.2398470917|-2013.2398470917|-2013.2398470917|-2030.7220224846|-2038.7387585121|-2038.7387585121|-2038.7387585121|-2046.3096394493|-2050.9274110743|-2066.5307539641|-2066.5307539641|-2066.5307539641|-2066.5307539641|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2074.5494947507|-2112.7715808102|-2125.8906778967|1990.4733673506|1990.4733673506|1990.4733673506|1976.7150099468|1965.7277915425|1949.8530908632|1940.420060269|1935.9633553375|1935.9633553375
08770|10958|/equities/super-sol-01|TA125|-2180.0466538541|-2180.0466538541|-2212.1563627828|-2212.1563627828|-2239.340403092|-2262.9893367689|-2279.9881519654|-2280.0841382289|-2280.0841382289|-2292.9268202544|-2301.9652101906|-2301.9652101906|-2318.3706298649|-2318.3706298649|-2328.8562554055|-2339.1736171172|-2359.5262412413|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2389.2051144743|-2389.7676467412|-2389.7676467412|-2389.7676467412|-2399.0751630458|-2426.6390700508|-2449.9323000565|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2240.629760356|2240.629760356||2240.629760356|2209.7520718189|2209.7520718189|2209.7520718189|2195.0578575766|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|||-2342.3938884069|-2386.8265426743|-2419.0850474159|-2454.9440674963||||2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2240.9674121938|2236.3462444359|2236.3462444359|2236.3462444359|2225.2736049288|2162.1928943653|2127.8254381837|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2066.3745240324|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2260.8290472207|-2261.4794886429|-2261.4794886429||-2261.4794886429|-2267.1438762699|-2269.4376402999|-2316.9307114443|-2348.2007904936|-2351.1861611033|-2351.1861611033|-2377.0401790036|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2431.5533409845|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.0666191135|2229.6295767927|2163.3661964364|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2410.9048844129|-2479.560982681|-2503.4566474234|-2547.2851638038|-2593.7236696574||-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2652.4707440638|-2683.1897156264|-2685.6751929032|-2685.6751929032|-2685.6751929032|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2788.2240707872|-2845.9711897635|-2856.3780120537|-2856.3780120537|||-2910.3644578374|-2945.8493975972|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||-2899.623108467|-2899.623108467|-2899.623108467|-2917.1367871855|-2932.34813057|-2932.34813057|-2932.34813057|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2991.6217927797|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2684.7908592769|2593.989843641|-2774.4055119021|-2774.4055119021|-2774.4055119021|-2774.4055119021|-2793.839457669|2619.1796818901|2619.1796818901|2618.3370453185|2618.3370453185|2618.3370453185|2618.3370453185|2618.3370453185|2579.8744947983|2534.9161053315|2527.3512281461
08771|10961|/equities/strauss-group|TA125|8570.1104009825|8363.5671122028|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8168.5267340282|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9127.2147195012|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8593.9538885754|8468.9487650838|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129||8402.8581371129|8402.8581371129|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8779.3624164563|||-8779.3624164563|-8860.0693516181|-8901.2054589516|-8901.2054589516||||-8901.2054589516|-8901.2054589516|-8927.4106979905|-8927.4106979905|-8927.4106979905|-8927.4106979905|-9066.5674422116|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9159.2078531985|-9231.6198368872|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8683.2661294829|8683.2661294829|8683.2661294829||8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8577.6310240529|8577.6310240529|8567.9789156143|8551.9765729048|8545.3229295121|8545.3229295121|8372.858810569|8347.0312902181|8347.0312902181|8347.0312902181|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|7988.069630334|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8739.0299092802|-8743.8949497286|-8743.8949497286|-8865.3832774763|-9094.3147527514|-9179.7941697238|-9217.3824108042|-9244.4369088006||-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9321.7632320007|-9344.596340193|-9344.596340193|-9344.596340193|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9525.0076051585|||-9666.5640057317|-9763.0329296731|-9763.0329296731|-9763.0329296731|-9913.9810329701|-10009.2567033|-10140.229670333|-10140.724562281||-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10204.527291423|-10261.030323804|-10338.867026449|-10384.518918276|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451||-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10497.037631612|-10609.541812902|-10810.490903225|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10917.947585283|10020.32994202|10020.32994202|10020.32994202|10020.32994202|10020.32994202|10020.32994202|9843.6999355782|9762.0643835092|9762.0643835092|9762.0643835092|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9500.5724832405|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789
08772|11074|/equities/summit|TA125|-5123.6865326121|-5123.6865326121|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4538.3548370995|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4437.4098257858|4363.6220286508|4340.1337462035|-5086.718253229|-5086.718253229|-5086.718253229|-5086.718253229|-5168.7425035877|-5335.0472262086|-5415.7373163069|-5415.7373163069|-5514.8472667839||-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5647.6080742043|-5654.0879676501|-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5701.0781449246|||-5701.0781449246|-5701.0781449246|-5890.086827694|-6003.9528736963||||-6003.9528736963|-6094.5031929959|-6287.0035477733|-6345.4611700905|-6345.4611700905|-6461.5124112116|-6478.6249013462|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6638.7682625383|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5633.0832524729|5607.312657374|5607.312657374|5547.5140637489||-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6497.8744716753|-6567.1383018614|-6734.764779846|-6924.0164220511|-7024.33989713|-7024.33989713|-7024.33989713||-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7061.269406214|-7061.269406214|-7061.269406214|-7199.9660069044|-7526.5177854494|-7568.9642060548|-7659.0713400609|-7789.4522716802|-7789.4522716802|-7844.5463260359|-7844.5463260359|-7844.5463260359|-7900.8848067065|||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8117.8749901041|-8243.694433449|-8249.668632989|-8249.668632989|-8249.668632989|-8354.40959221|-8406.4551024555|-8461.1723360617|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7441.1945295062|7281.6605883402|7058.3450981558|6802.4945535065|6547.6606150072|6390.9562388969|6249.0298201603|6249.0298201603
08773|942777|/equities/tadiran-hldg|TA125|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-40335.959939786|-40943.288821985|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-42362.529263693|-42362.529263693|-42362.529263693|-42362.529263693|-43488.921404104|-44188.801560115|-44739.223955683|-46169.693284093|-46177.090474189|-46177.090474189|-48592.367739961|-48592.367739961|-48592.367739961|-48592.367739961|-49580.964155512|-50273.84906168|-50634.832290756|-51755.568888656||-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51830.540313657|-51830.540313657|-51830.540313657|-52542.82257073|-53661.469523033|||-54047.188358926|-54310.764843251|-54321.960936945|||-54441.001156722|||-54441.001156722|-54865.001285247|-55655.001586725|-55655.001586725||||-57486.112874139|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|51621.399325248|50437.12212353|50437.12212353|50437.12212353|50437.12212353|50401.246803922|50087.496448803|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236||48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|47639.032891373|46432.708413983|46432.708413983|46432.708413983|46432.708413983|46432.708413983|45625.787126648|44747.541251831|44625.601390924|43055.668212138|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|41560.114244419|41560.114244419|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323||-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-50332.764856829|-50341.252909665|-50341.252909665|-51958.614344072|||-53656.793715636|-56248.104128484|50033.434494004|50033.434494004|50033.434494004|50033.434494004|49502.495480847|49502.495480847||49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|48854.994978719|48288.883309688|47060.425899653|46557.069011917||46557.069011917|44607.854457686|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2356.9555996638|-2369.4506662931|-2386.6674069924|-2429.9637855471|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2118.1831210812|2084.8145789791|2054.9822756915|2054.9822756915|2054.9822756915|2045.5358618794|2030.5398465327|2002.0998294808|1910.5553660898|1904.3392956553|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503||1903.2619296503|1902.4576996115|1844.0085551239|1828.6834013875|1828.6834013875|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|||1792.1134375923|1741.0149306581|1723.2530008125|||1723.2530008125|||1691.3503597085|1691.3503597085|1691.3503597085|1691.3503597085||||1691.3503597085|1691.3503597085|1691.3503597085|1633.6670663428|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1597.2184867987|1558.1316519986|1533.4032740724|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1703.4267365521|-1703.4267365521|-1723.8074850579|-1760.3416500643|-1773.3796111826|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1597.6100239955|1597.6100239955||1597.6100239955|1580.1778044395|1569.2531160439|1563.3923511599|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1541.7803730145|1541.7803730145|1541.7803730145|1541.7803730145|1537.3670811272|1530.5189790302|1516.2433100336|1511.7147889262|1506.0182579335|1506.0182579335|1500.9091754817|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1463.7546964213|1463.7546964213||1441.8385515793|1433.0410784625|1433.0410784625|1433.0410784625|1433.0410784625|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1693.179175291|1468.6664476565|||1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565||1468.6664476565|1468.6664476565|1468.6664476565|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1432.78101218|1428.4233468667|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|-1642.3526479635|-1642.3526479635||-1642.3526479635|-1642.3526479635|-1642.3526479635|-1642.3526479635|-1704.4652235439|-1704.4652235439|-1704.4652235439|-1765.9058039376|-1825.1175599307|-1893.2417332563|-1935.1574813959|-2010.897201551|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1772.2992491584|1746.7891964919|1746.7891964919|1737.3138228295|1737.3138228295|1669.6820253661|1580.4800281845|-1723.6500978288
08775|10963|/equities/teva-pharm|TA125|2966.4993984046|2922.6165412403|2922.6165412403|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2887.1871767102|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3189.0932247621|-3198.4369164023|-3226.6521293359|-3238.8912548177|-3254.9347275752|-3295.5941417502|-3296.437935278|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098||2951.2345761219|2940.6495290244|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3169.7823959767|-3169.7823959767|||-3169.7823959767|-3169.7823959767|-3169.7823959767|||2900.130671137|||-3004.760751201|-3004.760751201|-3004.760751201|-3004.760751201||||-3073.3452791123|-3135.3836434581|-3194.2040482867|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3238.6103727206|-3248.0115252451|-3250.4016947168|-3310.835216352|-3382.4280181689|-3420.5311312987|-3432.645701443|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3762.9314240653|3403.4095288163|3387.1989421348|3387.1989421348|3387.1989421348|3369.776602372|3368.3908671259|3368.3908671259||3127.3231856955|3075.8590952172|2952.4545502414|2951.6105558535|2951.6105558535|2828.2895065039|2717.4883405599|-2631.3308085598|-2631.3308085598|-2631.3308085598|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2650.5610918885|-2650.5610918885|-2774.8456576539|-2803.9396196154|-2861.9884662394|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2941.1059356181|-2941.1059356181|-2941.1059356181|-2998.784372909|-3005.9189789001|-3005.9189789001|-3034.4655321112|-3065.2950356791|-3171.2167063101|2889.2683183812|2889.2683183812|2889.2683183812||2889.2683183812|2795.8536870902|2756.6773914694|2756.6773914694|2753.8637682994|2732.7375203326|2587.7778056689|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2956.4269201041|-2967.0854667823|-2976.2060742026|-3037.3400824473|||-3123.6914598115|-3123.6914598115|-3139.323844235|-3217.1343755987|-3217.1343755987|-3222.0177476528|-3222.0177476528|-3254.6863862809||3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3033.9650509772|2986.6914209595|2986.6914209595|2862.1571343995|2822.3412604438|2767.5458449376|2689.5509388196|2623.1677097995|2614.019677555|2595.9663083945|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544||-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2679.598149616|-2770.763147674|-2770.763147674|-2795.5339851761|-2795.5339851761|-2795.5339851761|-2795.5339851761|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2530.0057251112|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2881.9936387654|-2881.9936387654|-2881.9936387654|-2881.9936387654|-2884.7707097393|2653.9608142977|2653.9608142977|2653.9608142977|2653.9608142977|2653.735573207|2653.735573207|2638.2617480078|2633.5686088976|2603.4651209973|2567.6279122192
08776|10964|/equities/tower-semicond|TA125|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15082.34952152|15082.34952152|15082.34952152|15010.67842163|15010.67842163|14979.087135145|14667.576710055|14667.576710055|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14314.764674837|14298.627416485|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15115.140753935|-15115.140753935|-15115.140753935|-15348.489726595|-15443.877473994|-15484.863859994|-15506.577290038||-15506.577290038|-15506.577290038|-15506.577290038|-15538.974766709|-15731.638629676|-15731.722496077|-15731.722496077|-15731.722496077|-15731.722496077|-15939.691662308|||15197.394204682|15197.394204682|15197.394204682|||15197.394204682|||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715||||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15875.005475239|-15911.672750266|-15957.414166962|-16021.128601188|-16021.128601188|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16142.927373289|-16323.808192543|15612.496520377|15612.496520377||15612.496520377|15612.496520377|15612.496520377|15612.496520377|15612.496520377|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907||15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16388.419143599|-16560.887831604|-16560.887831604|-16635.97263161|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16077.181439805|||15895.409184944|15895.409184944|15822.67687216|15736.307635733|15703.119595259|15649.02177251|15543.913080567|15464.903422852||15333.226025391|15309.695583768|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15176.7358377|15097.881807545|15097.881807545|15097.881807545||14927.646452828|14901.273836476|14776.970929417|14746.866844194|14746.866844194|14746.866844194|14699.852049104|14586.502276782|14497.224751981|14355.249724423|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11960.545953137|-12113.183749159|-12113.183749159|-12113.183749159|-12226.870832399|-12643.189813777|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11757.0981665|11757.0981665
08777|1173975|/equities/veridis-environment-ltd|TA125|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2718.1386757226|2715.431861914|2627.4798465711|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3333.4464407379|-3333.4464407379|-3373.2738230421|-3452.0820256023||-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|||-3536.3875125162|-3536.3875125162|-3540.9305694624|||-3594.8895919289|||-3594.8895919289|-3702.0439910321|-3769.1044344802|-3889.1715938668||||-3897.1316778949|-3897.1316778949|-3897.1316778949|-3897.1316778949|-3919.535197661|-4021.0391085122|3562.1740458585|3562.1740458585|3562.1740458585|3562.1740458585|-3863.2913014092|-3863.2913014092|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3979.2526497001|-4042.2251663334|-4116.7501848149|-4174.6339983743|-4174.6339983743|-4174.6339983743|-4196.8155537493|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156||3877.6780929156|3877.6780929156|3824.1978810174|3800.7754233526|3772.8060259474|3661.2289177193|3641.1171710827|3641.1171710827|3641.1171710827|3596.741301203|3593.49033467|3543.9892607445|3532.099178605|3505.628301486|3505.628301486|3505.628301486|3505.628301486|3494.3742132867|3494.3742132867|3494.3742132867|3462.0269036519|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3337.0922193371|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418||3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|-3895.2761034052|-3895.2761034052|-4011.473448228|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|||-4113.5809281004|-4113.5809281004|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955||3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3792.4914165377|3792.4914165377|3760.1823272122|3760.1823272122|3760.1823272122|-4128.5220177908|-4128.5220177908||-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4154.3728614701|-4154.3728614701|-4188.9698460779|-4255.5776067533|-4353.1637120411|-4353.1637120411|-4381.9596800456|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3940.2919159476|3940.2919159476|3929.4189519171|3929.4189519171|3929.4189519171|3812.0210576857|3772.5141622817|3772.5141622817|3772.5141622817|3772.5141622817|3772.5141622817|3740.5712914241|3682.6903238045|3661.6559153384|3637.0065725982|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|-20542.798630466|-20542.798630466|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20604.462278871|-20604.462278871|-20604.462278871|-20604.462278871|-20776.624754302|-21062.916393668|-21081.573770743|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226||-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|||-21119.410055226|-21287.236202521|-21287.236202521|-21287.236202521||||-21287.236202521|-21287.236202521|-21451.279262371|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19694.257478208|19605.749973097|19605.749973097|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022||-21204.860572867|-21204.860572867|-21348.450717239|-21348.450717239|-21348.450717239|-21657.167463599|-22104.63051511|-22440.145016789|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|19419.244177641|19135.826864045|18562.029848939|18365.588721044|18344.543023382|17898.936692647|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212||-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20808.711281346|18787.916809409|18787.916809409|18787.916809409|18787.916809409|18491.05872347|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20818.201284578|||-21248.088005651|-21248.088005651|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21306.137455807||-21634.678335325|-21634.678335325|-21634.678335325|-21634.678335325|-21741.211454541|-21741.211454541|-21741.211454541|-21741.211454541|-22003.568282824|-22281.742536471|-22381.936151634|-22696.595724038|-22935.661915598|-23338.513239553|-23505.57026617|-23585.271933544|-23585.271933544|-24626.968815049|-25136.632016721|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587||-25182.463038587|-25182.463038587|-25498.292265097|-25514.111474755|-25514.111474755|-25514.111474755|-25617.346083061|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23257.946649308|23021.607388119|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25456.586304515|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9704204759855|3.9704204759855|3.9704204759855|3.9704204759855|3.9404669560613|3.9355765200472|3.9355765200472|3.9345295271185|3.8939219140242|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8447282643611||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.1031532873054|-4.1031532873054|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354||3.8960555416354|3.8960555416354|3.8960555416354|3.8878392226176|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165||3.8643202033165|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8285251054581|3.7516946167213|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7087582889462|3.6947315073967|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997||3.6399831906747|3.616647947253|3.5990643690169|3.5990643690169|3.5990643690169|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5565800312482|3.5317555934547|3.4843896178992||3.4843896178992|3.4654328987103|3.3993698010954|3.2765221739381|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6505590307809|-3.6695100320817|-3.7353827307549|3.4866641891617|3.4866641891617|3.4866641891617||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617||||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4694735130301|3.4694735130301||3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4394150134183|3.4199054369504|3.4065616670774|3.3689575000523|3.3149527624712|3.2931515380023|3.2931515380023|3.2035017724698|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5309928891064|-3.5511032207146|-3.5571028032586|||-3.5571028032586|-3.5623364756157|-3.571484997278|-3.6009692159768|3.3395292804069|3.3395292804069|3.3395292804069|3.3395292804069|3.3395292804069||3.3395292804069|3.3278103057352|3.2709003757335|3.2410004217202|3.2161114567711|3.1529016223433
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7318916425738|2.6944722625986||2.6944722625986|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501||2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.5407357354102|2.5407357354102|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.4870115972766|2.4434861123002|2.4434861123002|2.4434861123002|2.4391457835211|2.3454841418811||-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6481541970814|-2.6610709008734|-2.7478095753502|-2.7937344956742||-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.865976413616|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.9088107497165|-2.9441085425427|-2.9992318117409|-3.0077046435297|-3.0077046435297||-3.0446684935822|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585||2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.7253038509226|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6188807854067|2.6142539032053|2.6142539032053|2.6142539032053|2.594888317116|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8317849534655|-2.845911491569|-2.8791561001496|-2.896640400167|-2.896640400167||-2.896640400167|-2.896640400167|-2.8976826977682|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9254130913962|-2.9578526062004|-2.9578526062004|-2.9578526062004|-2.9578526062004|-3.0013416522335|-3.0068879782703|-3.0218255188229|-3.0998419552117|-3.1645915275447|-3.2228256470222|-3.2617561426713|-3.2819797823775||-3.3439340933549|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3858524790048|-3.4099937534596|-3.4159553502685|-3.4159553502685|-3.4159553502685|-3.5141835979494|-3.5970032934649||-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.6173834170667|-3.6470183848086||||-3.6470183848086|-3.6470183848086|-3.6470183848086|-3.6815332570278|-3.6886249293446|-3.7398268370231|-3.7440460934506|-3.7440460934506||-3.7440460934506|-3.7646640422461|-3.8078632754879|-3.8405075252936|-3.845520728262|-3.8812874342578|-3.8812874342578|-3.9072832956995|-3.9407950043717|-3.9407950043717|-3.9407950043717||-3.9407950043717|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9993390438773|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6337222057077|3.6113722807271|3.599700372098|3.5922154769611|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|||3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104||3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|5.4430587373944||5.4430587373944|5.4430587373944|5.4430587373944|5.4278490821487|5.4278490821487|5.3933744658339|5.3933744658339|5.3933744658339|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076||5.3543434482426|5.2846215148337|5.2590602569103|5.2590602569103|5.2590602569103||5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2584650441805|5.2292162759215|5.2253050917951||5.1813773175707|5.0957353667673|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198||-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3683870328784|-5.3683870328784|-5.5113297583129|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2092354957989|5.194308460281|5.1617796824218|5.1580714302859|5.0984275161779|5.052496333868|5.0503902125698|5.0161642154434|5.0013013220102|5.0013013220102|4.9976123998526|4.9976123998526|4.9967266781181|4.9967266781181|4.9967266781181|4.9631802085614|4.9631802085614|4.9631802085614|4.9631802085614|4.9038709803396|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767||-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1095841379046|-5.1265892207212|-5.1265892207212|-5.1265892207212|-5.1457394149924|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646||4.8748502893646|4.8748502893646|4.8748502893646|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1655460140534|-5.2001896458011|-5.2045984353337|-5.231486621357|-5.2542153363504|-5.2565876001534||-5.2565876001534|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268||||-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268||-5.2948477772268|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.7836450918904|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.4134988641618|-5.5266652477978|-5.5574060428141|-5.64933999247|-5.7973888208462|5.3858149175947|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3218682463241|5.3148534491407|5.2542814363757|5.2080905028757|5.130656276431|-5.4917206314288|-5.4917206314288|-5.5001519008541|-5.5001519008541|-5.5001519008541|||-5.5168352970441|-5.5273890094207|-5.5273890094207|-5.5286900560854|-5.5286900560854|-5.562989001009|-5.564430678005|-5.564430678005|-5.6852344437192||5.3430597137772|5.3430597137772|5.3430597137772|5.3430597137772|5.3430597137772|5.2822886916623
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2.1944350758059||2.1607842036804|2.1607842036804|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.115438287811|2.106042536714|2.0972694783501|2.0697438749|2.0597154070188|2.0563504352889|2.0465004725282|2.0383338445893|2.0370375839065|2.0211528635898|1.9812810925288|1.9686185258459||1.9686185258459|1.9279093629597|1.8669026517371|1.8669026517371|1.8669026517371||1.8669026517371|1.8554473876401|1.8464165042266|1.8464165042266|1.8178021212624|1.8178021212624|1.8178021212624|1.8178021212624|1.7981134675395|1.772348300445|1.7644900508541|1.7644900508541|1.7644900508541|1.711100022861|1.7076543857392|1.7076543857392|-1.970539543429|-1.970539543429||-1.970539543429|-1.970539543429|-1.970539543429|-1.9857278662442|-1.9857278662442|-2.0302532268363|-2.0430591120541|-2.0728434141279|-2.1464927191867||-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.221432791957|-2.2438142154049|-2.3103492098198|-2.3599989302788|-2.3599989302788|-2.3745048026285|-2.3745048026285|-2.4088942585214|-2.4338230377011|-2.4338230377011||-2.4338230377011|-2.4338230377011|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4556837493958|-2.4751024802194|-2.4751024802194|2.2437624289095|2.2437624289095||2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2158470234936|2.1853856733183|2.1620951549587|2.135661299182|2.0907348075985|2.0666083988119|2.0666083988119|2.0666083988119|2.0666083988119|2.0601204298788|2.0333338812455|2.0333338812455|2.0333338812455|2.0220376336425|1.9811528218951|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1731477198434|-2.1901641352786|-2.2057379333855||-2.210478971608|-2.210478971608|-2.2360877441119|-2.2528752802423|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2822843465193|-2.3519826898955|-2.3532501162303|-2.3532501162303|-2.3558334047279|-2.4398148782475|-2.4759826108372|-2.4759826108372|-2.4759826108372||-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836||-2.4894487728836|-2.5388320673574|-2.5842578663946|-2.5929109567625|-2.5929109567625|-2.6187899371235|-2.6753221110335||||-2.6792248639343|-2.6792248639343|-2.7135831683739|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269||-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7950628549259|-2.7995142175534|-2.8400158168849|-2.8534442123639|-2.8534442123639|-2.8534442123639|-2.8771602243039|-2.8785113725235|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6028799303922|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|||-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8890051127071|2.649725114691|2.649725114691||2.649725114691|2.649725114691|2.649725114691|2.5758056898776|2.5158952496519|2.492661385853
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.602678295849|3.5546425281611|3.5290472572211|3.5167192822433|3.4874659385656|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4063119136429|3.3981243198819|3.3368047018522|3.2408942535712||3.2282157689547|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.5636396725163|-3.6136441359128|-3.6136441359128||-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6673823870118|-3.6794862587022|-3.6794862587022|-3.6794862587022|-3.6794862587022||-3.772762439733|-3.7908471669149|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8376846003748|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826||-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.530893962436|3.4643266651951|3.4414739447526|3.4383044461069|3.4097828047869|3.4069381961276|3.4069381961276|3.4069381961276|3.3621536503291|3.3536262660069|3.3536262660069|3.3536262660069|3.3536262660069|3.287918067513|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065||3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2206067313524|3.1601184992627|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.4541687758906|-3.5074097218495|-3.5515663427756|-3.5689626184488||-3.6466252105528|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6907505403465|-3.7022229799157|-3.7022229799157|-3.7726770760101|-3.7726770760101||-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.8385301697566|-3.9572555741021||||-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-4.0263638053221|-4.0286265471403|-4.0286265471403||-4.0286265471403|-4.0451406217089|-4.0596007082717|-4.0784452462479|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1626839267221|-4.1626839267221||-4.1626839267221|-4.1974265031248|-4.2221407285697|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2730635943685|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9271353694458|3.899039212494|3.8594881601122|3.8027646085716|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|||-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.1299857732468|-4.1766509741339|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665||3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||4.325331481737|4.325331481737|4.325331481737|4.325331481737|4.2564791401692|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689||-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5750585510906|-4.5750585510906|4.3366347847084|4.3366347847084||4.3366347847084|4.3190387153736|4.3178207238638|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5853409543645|-4.6070453077567|-4.6183838215153|-4.647093173164|-4.6495478642184||-4.7044975241244|-4.7133305293785|-4.7303672347319|-4.7442970578154|-4.7461076715208|-4.7461076715208|-4.7506752785287|-4.7757503783528|4.5751838302445|4.5751838302445|4.5751838302445||4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5646486917945|4.5643195301187|4.5643195301187|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5348178896275|4.4836863978005|4.4813181275898|4.4675756952027|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.7429532696579|-4.7666148002251||-4.7798951004886|-4.7798951004886|-4.8043276308801|-4.8220308355519|-4.8500344545785|-4.8678158158664|-4.8759066125424|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.9455633036696|-4.9455633036696|-4.9455633036696|-4.986737078252|-5.1085966359935|-5.1406632012087|-5.1962924341314|-5.2603247540916|-5.4320275935559|4.8637316510231|4.8637316510231|4.8191463467313||4.7951626509244|4.7812917464105|4.6931020146308|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.5743262633893|4.5743262633893|4.4792514758213|-4.6971858241178|-4.6971858241178||-4.6971858241178|-4.6971858241178|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018||||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4423055775013|4.4331172182655|4.4302232420421|4.4302232420421|4.4302232420421|4.4302232420421|4.3691371719016|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.7941541845232|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4418135489927|4.4109039136554|4.3803209462645|4.3803209462645|4.3803209462645|4.3592455032669|-4.6353916957801|-4.6353916957801|-4.6353916957801|-4.6353916957801|-4.6353916957801|||-4.6353916957801|-4.6471930903344|-4.6471930903344|-4.6471930903344|-4.6471930903344|-4.7391035735771|-4.7677820479631|-4.7677820479631|-4.8042025075753||4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||2.6159837196681|2.6159837196681|2.6159837196681|2.6159837196681|2.5994263567762|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5776996637839|-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572||-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572|-2.7511170364121|-2.7632927218459|-2.7632927218459|-2.814214022003|-2.8769044688923||-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9276714945875|-2.9276714945875|-2.9818571833596|-2.9976779106693|-2.9976779106693|-2.9976779106693|-3.0035309397994||-3.0061454203193|-3.0168282882444|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962||2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8603007107008|2.8504329543335|2.8504329543335|2.8499254894502|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9733180220791|-2.9820200398971||-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-3.0106932061672|-3.0632759966805|-3.0632759966805|-3.0632759966805|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716||-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369||-3.1193445215369|-3.138716129213|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101||||2.8831620442309|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8531274162959|2.850689135847||2.850689135847|2.850689135847|2.8418768101903|2.8293075621098|2.8252562151977|2.8252562151977|2.8197135444298|2.8197135444298|2.8197135444298|2.8110660721508|2.8110660721508|2.7978511838612|2.7970568502939|2.7950024681377|2.7950024681377|2.7950024681377|2.7677805243915|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.6849326328447|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6777039036582|2.6682206243752|2.600052565389|-2.8018076415729|-2.8018076415729|-2.8018076415729|||-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8562040721787|2.705768669038|2.705768669038|2.705768669038||2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6287460743327|-6.6424957578865|-6.6688841256265|-6.7232046295939|-6.7374493468401|-6.869943816198|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064||6.2502138600405|6.1307930665608|6.0312879680846|6.0312879680846|6.0147642426197||5.952515713871|5.910017535091|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361||-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.3595157435298|-6.3595157435298|-6.4490345738589|-6.4490345738589||-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.7072607170938|-6.8158452126051|-6.9231612784626|-7.0479571403134|-7.1271746755826||-7.2807496787428|-7.2986105549467|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703||-7.4484937415198|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0399706166409|7.0384988252549|7.0384988252549|7.0384988252549|6.9749985739289|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9195142937077|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814||-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.5304880595935|-7.5655422185011|-7.5972689494101|-7.6241878783932|-7.6602088120504|-7.6902317898056|-7.715813386946|-7.7703480858594|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.9831554314577|7.3479442295303|7.3479442295303|7.3479442295303||7.3479442295303|7.3479442295303|7.3479442295303|7.3479442295303|7.1510493420749|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6334694722376|-7.6334694722376|-7.6334694722376|-7.6334694722376|7.2040977579345||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345||||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2034270008935|7.2034270008935|7.2034270008935||7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|6.9921413484032|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.7162324606129|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.8058859824997|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|||-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552||-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|1.5386785924983||-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7851838742031|-1.7940931689224|-1.8423257416576|-1.8495689291318|-1.8495689291318|-1.8495689291318|-1.8845210493229|-1.9289122621905|-1.9532358558852|-2.0069287719416|-2.037143045232|-2.1023811560707|-2.1325730308245||-2.1325730308245|-2.1325730308245|-2.1325730308245|-2.1687322077867|-2.1687322077867||-2.2535913186732|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.7721304230443|1.7390338770274|1.5900375833913|1.5895849036703||1.5895849036703|1.5895849036703|1.5895849036703|1.5895849036703|1.5800943493324|1.5795492198155|1.5132990490943|1.5132990490943|1.5132990490943||1.5132990490943|1.5132990490943|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.769176681685|-1.774045341603|-1.774045341603|-1.8178282042256||-1.8702199682178|-1.8702199682178|-1.9054937856762|-1.9054937856762|-1.9054937856762|-1.921863987363|-1.921863987363|-1.921863987363|-1.9781821859287|-1.9824246844105|-1.9960274520243||-2.0344750089474|-2.0616388699553|-2.1168209139|-2.1348010040534|-2.1353344561007|-2.1525938313699|-2.2195487068203|-2.2301901846957|-2.2301901846957|-2.2301901846957|-2.2885447309891|-2.3806052193023|-2.6067835473327|-2.7864262023798|-3.0093624370221|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0987768099947|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467||-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.2407712605912|-3.2586065873342|-3.2586065873342|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.43252990561|-3.5716999804231|-3.6896666194832|-3.9224074180299|-4.0782303208966|-4.1474781560522|-4.2666424432973|-4.3184916354528||-4.334435288256|-4.3582612321836|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.4336794272939|-4.5363106082854|-4.5397661643482|-4.5397661643482|-4.5702958589634|-4.6508839136848|-4.6629138168497||-4.6629138168497|-4.6629138168497|-4.6806840902061|-4.6806840902061|-4.6806840902061|-4.7531263534875|-4.7531263534875||||-4.7531263534875|-4.8129184714789|-4.8615759734572|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221||4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.3526696985134|4.3251884320454|4.2907650315184|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.1235727651308|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.9145662117757|-5.0806291157182|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0933370778639|-5.0933370778639|-5.1814858592968|-5.2905397853831|-5.4461553054363|-5.4796171406143|-5.5179078556027|-5.5860086256626|-5.6233428909119|-5.6420478239916|-5.7406087335902|-5.8306763897293|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|||-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363||5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.157917397594|20.157917397594|20.157917397594|20.143241027301||20.135823465393|20.100916042379|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507||-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784||20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311||20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|19.938853138102|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.885578157782|-20.954798323227|-20.954798323227|-20.954798323227|-20.954798323227|-21.031999171126||-21.089998523778|-21.204443181429|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935||20.299188144935|20.299188144935|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.159298966903|20.10366595959|20.058235265335||20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335||||20.058235265335|20.058235265335|20.058235265335|19.900262198537|19.891401857899|19.872669002266|19.790743585926|19.730607649401||19.730607649401|19.730607649401|19.705120136026|19.54013247146|19.400148440884|19.395719688784|19.290799637251|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|19.638009048992|19.638009048992|19.638009048992|19.638009048992|19.497788404418|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.357525302218|19.350583236799|19.191832069244|19.191832069244|19.183146586778|18.979572704771|18.979572704771|18.979572704771|18.979572704771|||18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771||18.979572704771|18.979572704771|18.788414455497|18.673794191241|18.64310531391|18.351227757812
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.182461016956|-19.261522299073|-19.261522299073|-19.261522299073|-19.261522299073||-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.415343463784|-19.415343463784|-19.43927000669|-19.560299223301|-19.600864702827|-19.600864702827|-19.699848923823|-19.737365594645|-19.737365594645||-19.737365594645|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525||18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.825013760869|18.825013760869|18.825013760869|18.825013760869|18.774460717643|18.6371783378|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.532081269884|18.454535854816|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.354584814494|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045||-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.463333452858|-19.514814841656|-19.653127550977|-19.839030345168|-19.8507137877|-19.8507137877|-19.8507137877|-19.870793300895|-20.036436564424|18.773092219051|18.773092219051|18.773092219051|18.773092219051||18.773092219051|18.773092219051|18.646769255197|18.516821510634|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606||-19.909077912606|-19.979108741299|-19.979108741299|-19.996801432288|-19.996801432288|-20.095374286469|-20.095374286469||||-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469||-20.095374286469|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.227413633761|18.778378938197|18.778378938197|18.778378938197|18.778378938197|18.524864804479|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.330994807821|17.946290182898|17.946290182898|17.814766433315|17.775295498721|17.562559836617|17.562559836617|17.562559836617|17.562559836617|||17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617||17.562559836617|17.562559836617|17.562559836617|17.407288491186|17.204765676852|16.913072346974
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5.6622152115217||5.6410873229096|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159||5.6086697100159|5.6086697100159|5.5748686737769|5.5748686737769|5.5748686737769||5.5748686737769|5.5738978542172|5.5738978542172|5.5738978542172|5.5738978542172|5.5402954142315|5.5402954142315|5.5402954142315|5.5402954142315|5.5181907063306|5.5013094691069|5.5013094691069|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213||5.4822113364213|5.4727771645644|5.442568259036|-5.909356203064|-5.909356203064|-5.909356203064|-5.909356203064|-5.9151425785319|-5.9264898241114||-6.0505718324528|-6.0775126984766|-6.1555343260424|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.2836799278068|-6.3534621545791|-6.3841872542319|-6.3841872542319||-6.3841872542319|-6.3841872542319|-6.4153131311834|-6.4153131311834|-6.4161153441999|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.433781449145||-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.520240880986|-6.5392597007971|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5717677232747|-6.5717677232747|-6.5741071565421|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186||-6.6116436372186|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6975267991227|-6.7459282419069|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||||6.1262548297437|6.0923943638682|6.0923943638682|6.0923943638682|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422||-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.5428894294294|-6.6316366739838|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|||-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7858690292137|-6.8126323521686|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242||6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.6537098212954||3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.5349584429675|-3.9610373846399|-3.9950415284222|-4.0089350442959|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7659266712878|3.7659266712878|3.7659266712878|3.7659266712878|3.7399185236532|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7188027638961|3.6925584760826|3.6356204977213|3.6108277965695||3.6108277965695|3.5964751827617|3.5810637591249|3.5810637591249|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.9231245588464||-3.9851383579222|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0278343710708|-4.0325937705357|-4.0435992262272|-4.0435992262272|-4.0435992262272|-4.1062213338645|-4.1491348519625|-4.1690386549965|-4.196529154956|-4.196529154956||-4.268365733027|-4.3234580457614|-4.3234580457614|-4.3234580457614|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951||-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|4.0278824866252|4.0278824866252|4.0278824866252|4.0278824866252|4.0204250614331|3.9921390525153|3.9212658660997|3.9175174785311|3.8972416004268|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8385957979605|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996||-4.1109167953996|-4.1109167953996|-4.1176853600109|-4.1740948296217|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1967658503013|-4.1967658503013|-4.2058508907377|-4.2815009923577|-4.314445701131|-4.314445701131|-4.3760508728125|-4.4061397054201|-4.4061397054201|-4.4061397054201|-4.4440440313028|-4.5278268540354|-4.537219180579|-4.537219180579||-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.6369104009149|-4.6503623529587|-4.6503623529587|-4.6503623529587|-4.6503623529587||-4.6503623529587|-4.6503623529587|-4.7054025116136|-4.7243362204422|-4.8087067886844|4.4094360850163|4.4094360850163||||4.3673377863494|4.3673377863494|4.3673377863494|4.3673377863494|4.2709308588866|4.1321453743912|-4.4148501431637|-4.4148501431637||-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.5262550487502|-4.5290184980537|-4.5290184980537|-4.5394649512133|-4.6421833045572|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1720399072049|4.143377455327|4.1398639240232|4.0792933347454|4.0628097799848|4.0628097799848|4.0628097799848|4.0628097799848|4.0628097799848|3.9870109323474|3.9027896461456|3.8614332739478|3.7243702217346|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|||3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452||3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.624298258787|3.5915764329341
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.062537597136|19.968374701028||19.900416660844|19.587129911382|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979||-21.648003895042|-21.92222683403|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-22.130275433211|-22.661416575808|-22.873842082694|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.40144959692|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.793796782236|-22.793796782236|-22.793796782236||-22.793796782236|-22.793796782236|-23.125329075634|-23.761477428872|-24.095897587973|-24.095897587973|-24.402108837982|-24.447241738527|-24.447241738527|-24.447241738527|-24.862490922311|-24.942766911563|-24.949740470313|-25.316378978517|-25.320420375164|-25.587133423814|-26.127925466971|-26.369488130648|-26.369488130648|-26.369488130648|-26.850541841806|-27.192825383413|-27.338694645816|-27.66077166338||-27.94196818426|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.389888837691|-28.43492482959|-28.43492482959|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957||-28.719576964957|-29.160641390066|-29.278490285057|-29.513877263751|27.197146613094|27.197146613094|27.197146613094||||27.197146613094|27.197146613094|26.85822581587|26.85822581587|26.85822581587|26.115806360353|25.997562588706|25.896181624746||25.446503555954|25.446503555954|25.446503555954|25.382781889903|25.230868130776|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.29046302948|-27.29046302948|-27.76162588501|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-28.244818703403|-28.244818703403|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.120140436889|24.650157482095|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.358945750491|23.951050015838|23.413389758436|22.884877183005|22.12097568199|21.452194528281|21.076882499787|21.020008992366|21.020008992366|21.020008992366|21.020008992366|||21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366||21.020008992366|21.020008992366|21.020008992366|20.95538810849|20.95538810849|20.95538810849
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071||8.4527488442071|8.4527488442071|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7535207257558|-8.7594672293452|-8.7788520489564||-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.8206161403164|-8.8206161403164|-8.8373508346859|-8.8953901808331|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.7683106448021|8.7335933081121|8.7335933081121|8.7089923081366|8.6794363323812|8.6788174646832|8.674404364277|8.674404364277|8.6660047962148|8.6538941014562|8.6126603140604|8.6035114409936|8.5727909541144|8.5640008920522|8.5640008920522|-8.7664044935065|-8.7664044935065|-8.7664044935065|-8.7898937418016|-8.8109931630065|-8.834004310199|-8.834004310199|-8.8644487100932||-8.8671660112112|-8.8762949491838|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9166074535449|-8.9166074535449|-9.0151193695156|-9.0762434090606|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336||||8.8030831051336|8.8030831051336|8.7239812957431|8.7038680830692|8.6879849599583|8.6879849599583|8.6609386009366|8.6609386009366||8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6532646331953|8.5764054891983|8.5436557078284|8.5436557078284|8.5436557078284|8.4925277687604|8.4925277687604|8.4925277687604|8.4925277687604|8.4787997700911|8.4787997700911|8.4581103300763|8.356789798175|8.3208776255832|8.2959744952769|8.2694164407089|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|||8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145||8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.1779061847346|8.1342156330771
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|6.2117288993809||6.2117288993809|6.2117288993809|6.2117288993809|6.2117288993809|6.1169208869904|6.0988011741605|6.0675568474627|6.0433963551892|6.0326623932933|6.0176300269389|6.0176300269389|6.0176300269389|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|5.9483749097602|5.9483749097602||5.9483749097602|5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273||5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273|5.7324082309146|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.5876946238808|5.4935497738843||5.3573455724605|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7878066373648|-5.8481183662218|-5.8952915427534|-5.8952915427534||-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.9297685090533|-6.0380762091203|-6.061805229036|-6.061805229036|-6.061805229036|-6.1586724968398|-6.1809134680602|-6.1809134680602|-6.1809134680602|-6.1809134680602||-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176||-6.2248479041176|-6.2631645901023|-6.3390717222756|-6.3578575666818|-6.370397176574|-6.4171077567453|-6.4230971040542|-6.4230971040542|-6.4230971040542|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.522628721712|-6.5884765884589|-6.6477516250821||-6.7148170241863|-6.7148170241863|-6.7742411570583|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.8102846035939|-6.8102846035939|-6.8102846035939|-6.8580942561871|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.9762510352709|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.4626589814193|6.4623987718166|6.4551837115304|6.4551837115304|6.440759516294|6.3497327969418|6.1435920315701|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|5.931418868471|5.819909595305|5.7985306036991|5.7985306036991|5.7772563577274|5.7280627754639|-6.140734975636|-6.140734975636|-6.140734975636|-6.140734975636|||-6.140734975636|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1840703579248||5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.5932492665727||3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.5822895934706|3.5536551796204|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.4949968773233|3.4933298382612|3.4575887160668|3.4117652527899|3.3230724326339|-3.6407732124374||-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.640859073538|-3.7026212018269|-3.7729124009099||-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8328601719007|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.9371200419571|-3.9784667466643|-3.985732260079|-3.985732260079|-3.985732260079||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6083100078067|3.567011091175|3.5239012341392|3.4965569289406|3.4628410374544|3.4585404200676|3.4585404200676|3.4585404200676|3.4222671371172|3.3651445551504|3.3651445551504|3.3540057439115|3.3540057439115|3.2583398574487|3.2356787756331|3.2356787756331|3.2356787756331|3.2340875019903|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913||-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4970982837463|-3.4970982837463|-3.4970982837463|-3.5195536533753|-3.5861706910045|-3.67574532137|-3.7441614215648|-3.8085126551297|-3.8119888304756||-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8301097595012|-3.8301097595012|-3.8306774522768|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8680479240167|-3.9106088293645||-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9536798897784|-4.0060697415948||||-4.0060697415948|-4.0060697415948|-4.018357751237|-4.018357751237|-4.0452590897478|-4.0452590897478|-4.0452590897478|-4.0452590897478||-4.0452590897478|-4.0647641600401|-4.0647641600401|-4.0830712121097|-4.1206347060831|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.2485063618992|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2853306825435|-4.3530218132641|-4.416594426754|-4.4323635817931|-4.575691938551|4.2676931122098|4.2676931122098|4.2676931122098|4.2220261338853|4.1956702872011|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|||-4.4655834130734|-4.490166908955|-4.490166908955|-4.5495807401068|-4.5845596251363|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575||4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.5053930723864|6.8984189809949|6.8984189809949|6.8984189809949|6.8984189809949|6.8610209162136|6.8399817085464|6.8399817085464|6.8399817085464|6.8399817085464|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8102903343259|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.2580663681721||-7.2984070248842|-7.4185274171534|-7.4185274171534|-7.4766970793079|-7.5224408749817|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.606680982555|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.717603670273|-7.7533447489579|-7.7533447489579|-7.7533447489579||-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.9864435047598|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.3433961238363||7.3433961238363|7.3433961238363|7.3433961238363|7.3043289544294|7.2675876487306|7.2434191862157|7.2434191862157|7.2434191862157|7.1687992854705|7.0614437045643|7.0061651382414|7.0061651382414|6.9923643076821|6.9923643076821|6.9742937313632|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9266708659063|6.9266708659063|6.85292677513|6.85292677513|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7887712065326|6.7703012166141|6.7492237817048|6.7408940314306|6.7408940314306|||6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.694799076112||6.694799076112|6.694799076112|6.694799076112|6.6942211109089|6.6800099871133|6.6800099871133
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|133.27123759847||133.25693303856|133.23209423663|133.23209423663|133.23209423663|133.23209423663|133.23209423663|132.69888678453|132.69888678453|131.49245027727|131.49245027727|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.45946974439|129.45946974439|129.45946974439|129.45946974439||129.45946974439|129.45946974439|128.28274466907|127.71416142157|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601||127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|-131.84343021038|-131.84343021038|-131.84343021038|-131.84343021038|-133.11492440571|-133.84436180713|-133.91402567908|-133.91402567908||-134.0544719595|-134.47719445695|-135.02465338695|-135.83850749321|-136.58167736604|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094||-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|133.52342436472|133.52342436472|133.52342436472|133.52342436472|133.52342436472|132.88819111325|132.88819111325|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.28857923229|131.68174707315|131.18176956156|131.18176956156|131.18176956156|131.18176956156|131.00196160188|130.84106624248|130.58451872537|130.25989813507|130.25989813507|130.01100047099|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628||129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|-136.27292883286|-136.27292883286|-136.27292883286|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-137.03993969504|-137.03993969504||||-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504||-137.03993969504|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|132.2129783843|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|||-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142||-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.8650832211148|-8.9400924085656|-8.9417693746398|-8.9769660777859|-9.0005183028967|-9.042243804435|-9.042243804435|-9.045270696724|-9.0664118831296|-9.1082355253056|-9.139706796204|-9.1541184780719|8.5080318826949|8.5080318826949|8.5080318826949|8.5080318826949||8.5080318826949|8.4367021872507|8.3612823609866|8.3612823609866|8.3612823609866||8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866||8.3069802527469|8.2127565548201|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741||-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9026114581715|-9.026234639871|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2719805120848|8.2694233655292|8.2654700013618|8.2244114050844|8.0899011966894|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.8953558673105|-9.1915066760604||-9.2733405477277|-9.4014892452813|-9.5166549013562|-9.6616726390751|-9.6616726390751|-9.7024141938854|-9.7649044627799|-9.8321160867097|-9.8427107700271|-9.8427107700271|-9.8427107700271|-9.9396787096574|-10.047976433073|-10.108859599415|-10.108859599415|-10.212066134682|-10.26082129376|-10.26082129376|-10.26082129376|-10.26082129376|-10.272023411779|-10.411692906516|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6384649502962|9.6384649502962|9.6384649502962|9.6384649502962|9.5605164355403|9.5150184969511|9.4744653547701|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.316819083553|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.2419130901143|9.0699037026084|9.0237821418617|8.9325351536908|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8215561305295|8.7700621722816|8.6778834704834|8.6778834704834|8.6778834704834|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|||8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223||8.6668218614223|8.6668218614223|8.6668218614223|8.5592466462059|8.5052737249713|8.4451428053369
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.568976915448|20.308942411309|20.08183298946|19.922210066855|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572||-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-22.073124777798|-22.115992956166|-22.233165560834|-22.388958761878||-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|-23.157752251148|-23.261526133749|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.162849258359|21.162849258359|21.162849258359|21.162849258359|21.162849258359|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.653574677425|20.653574677425|20.564101665238|20.130223345998|-22.170184293007|-22.170184293007|-22.170184293007||-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.583690288569|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.891136205947|19.805615482287||19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.304167273686|19.304167273686|18.989699155142|18.859957251339|18.788900769528|18.788900769528|18.58275902357|18.336050166977|||-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155||-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.161568882581|16.161568882581|16.161568882581|16.124432891298|16.124432891298|16.124432891298|16.124432891298|16.065080863822|16.065080863822|16.065080863822|16.065080863822|15.971951404457|15.971951404457||15.967922386233|15.967922386233|15.967922386233|-16.983734339315|-16.983734339315|-16.983734339315|-16.983734339315|-16.987483362179|-17.093870220163||-17.202078247046|-17.296753671408|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.365129548773|-17.434870085087|-17.434870085087|-17.434870085087|-17.49897418121|-17.49897418121||-17.518860871036|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363||16.680922420363|16.680922420363|16.680922420363|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.552209696657|16.470233000524|16.43682940066|16.43682940066|16.375800892324|16.375800892324|16.375800892324|16.223376691669|16.223376691669|16.223376691669|16.223376691669|16.205972923537|16.009625659208|16.009625659208|16.009625659208|16.009625659208|16.009625659208|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.997318550972|15.984798322152|-17.260809727368|-17.260809727368|-17.260809727368|-17.260809727368|-17.387567859951|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.574753961221|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|||16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122||16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.133663778926|16.050737519425|16.031836201323|16.031836201323|16.031836201323|16.031836201323|16.031836201323|15.859853229882|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.881123590498|-16.881123590498||-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-17.280136903159|16.135562970666|16.135562970666|16.135562970666||16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.062846901712|15.957342775145||15.957342775145|-17.223538615845|-17.223538615845|-17.223538615845|-17.223538615845|16.252565025541|16.252565025541|16.252565025541|16.252565025541|16.201739018993|15.999709864277|15.877455786222|15.714950962589|15.501057858518|15.49450889699|15.460564360269|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.358054367005|15.294503864645|15.139449632829|15.020499693758|14.989443871055|14.974938283004|14.746588966039|14.746588966039|14.721765700079|14.717516942264|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853||-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.297034332076|-16.663371744995|-16.687752631308|-16.687752631308|-16.687752631308|-16.813058485589|-16.96673172271|-17.050948878698|-17.050948878698|-17.050948878698|-17.114388117716|-17.341542016053|-17.459288917094|-17.459288917094||-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094||-17.459288917094|-17.733652843141|-17.733652843141|-17.733652843141|-17.733652843141|-17.785618393857|-17.785618393857||||-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857||-17.789576099138|-17.891750704161|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-18.00458756681|-18.00458756681|-18.023370399339|-18.023370399339|-18.023370399339|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.192962031987|-18.337736082769|-18.436374612094|-18.568193483618|-18.593548510105|17.285263868822|17.285263868822|17.285263868822|17.285263868822|17.285263868822|16.971405184549|16.847261653542|16.847261653542|16.847261653542|16.847261653542|16.58159335209|16.58159335209|16.58159335209|16.332882172014|16.089869029153|15.948744039655|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|||-17.003706308982|-17.15013082133|-17.15013082133|-17.193478876863|-17.250532793242|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573||-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9850739614183|4.5834888420951|4.5834888420951|4.5705416598011|4.5705416598011|4.5161572207001|4.4974164066231|4.4974164066231|4.4782402313987|4.4538770297475|4.4538770297475|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264||4.4521618896264|4.4301796548387|4.3557538122828|4.3557538122828|4.3557538122828||4.3557538122828|4.3441710837346|4.3277421801745|4.3277421801745|4.2269359263512|4.0915953751772|4.0270543944513|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4210829672148|-4.4210829672148|-4.4210829672148|-4.4598555723005|-4.4598555723005|-4.5426173915657|-4.6379080867538|-4.7926757176463|-4.9385285200613|-5.0600315003414||4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402||4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4503030248715|4.4082622885967|4.4082622885967|4.4082622885967|4.2030689849086|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.61324956324|-4.61324956324|-4.61324956324|-4.7247218015713||-4.829135007651|-4.9418170396833|-5.0753519738546|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.2841738552201|-5.3979708188495|-5.4027244640422|-5.4027244640422|-5.4027244640422|-5.5080273761829|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.7150879755621|-5.7828752083916|-5.9609726582786|-6.2599697283927|-6.4688551880721||||-6.4834087038078|-6.4834087038078|-6.4834087038078|-6.6487876468277|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263||-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.8095408611637|-6.8178231642359|-6.8214483346607|-6.8214483346607|-6.8926864781859|-6.8926864781859|-6.8926864781859|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9401290351312|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-7.1300874812781|-7.2812083411415|-7.4480090326953|6.6023468769318|6.6023468769318|6.6023468769318|6.6023468769318|6.5126078169352|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.3325550848254|6.2206169823815|6.2084630308338|6.1210699675026|6.0084112350082|5.9421236982981|5.9295815351981|5.7973131210029|5.7331255840394|||5.7329171948006|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602||5.696692029602|5.696692029602|5.696692029602|5.5979910602908|5.4961010604811|5.3612234492779
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|4.2970205411843||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129||4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485||4.189289321274|4.1225439329615|-4.4103164236645|-4.4103164236645|-4.4153791942523|-4.4153791942523|-4.4153791942523|-4.4337547132623|-4.4530607935733||-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4659775346013|-4.4659775346013|-4.494419319706|-4.5193548017926|-4.5609498878527|-4.6088332225005|-4.6336117197838|-4.6336117197838|-4.6336117197838||-4.6706799323655|-4.6818664399889|-4.7343588621442|4.5601646173997|4.526846102951|4.526846102951|4.526846102951|4.526846102951|4.52316234297|4.5190692763245|4.5112156904196||4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5107952793942|4.508861896774|4.508861896774|4.508861896774|4.4933492411595|4.4933492411595|4.4933492411595|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4386455292785|4.4351617225104|4.404068457649|4.3372982470701|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5543271121345|-4.5581412908062|-4.5646011958106|-4.5701125870792||-4.5806805834338|-4.5924228016055|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6285287388258|-4.6332767694483|-4.6332767694483|-4.6332767694483|-4.6344161672958|-4.6344161672958|-4.6715011973891|-4.6715011973891|-4.6841103513325|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244||4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494||-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|4.5881257219754|4.5881257219754||||4.5881257219754|4.5881257219754|4.5881257219754|4.5668063874203|4.5570448675222|4.5570448675222|4.5509423267463|4.5509423267463||4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.511602932835|4.4723364320335|4.452040562689|4.4445562098494|4.4445562098494|4.4211736491511|4.406303967722|4.3914490426996|4.3672620058358|4.3672620058358|4.3672620058358|4.3291799757547|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.2652139165341|4.2502379393511|4.219153030706|4.2079480577316|4.1766087135568|4.1334542787622|4.1149491509409|4.1099434915087|4.1098683575668|4.1098683575668|||4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933||4.0981343027933|4.0981343027933|4.0981343027933|4.0879272086734|4.0554746900791|4.0492101842362
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.4745589527415|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992||5.4461538980992|-5.6835751240892|-5.6835751240892|-5.7077470023743|-5.7077470023743||-5.7508608273655|-5.7508608273655|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7730429147875|-5.8028251832498|5.5038406778902|5.5038406778902|5.5038406778902|5.4410493943168|5.4410493943168|5.4410493943168|5.4410493943168||5.4410493943168|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7193031612645|-5.7218557521086|-5.7218557521086|-5.7218557521086||-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7876175161182|-5.8084639173944|-5.8392145847341|-5.8392145847341|-5.8457940127077|-5.8595606929509|-5.8595606929509||-5.9045117835698|-5.9300130186807|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793||-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9813502856941|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7345840394882|5.7175728053698|5.7175728053698|5.6939695908901|5.6937862381373|5.6937862381373|5.6937862381373|5.6937862381373|5.6786511722576|5.6757236391716|5.6552484466426|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8628311396441|-5.8717158662713|-5.8717158662713||-5.8717158662713|-5.9291288441459|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9736003315176|-6.0128894553941|-6.0354327345735|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0990920921469|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751||-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1284532690497|-6.1382813878028|-6.1476932684542|-6.1476932684542|-6.1763257362182|-6.1936952910749||5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703||||5.9566316554703|5.8979239673259|5.8232487010561|5.8069431569402|5.7643813056223|5.7582015905636|5.7580561009779|5.7580561009779||5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7311736044767|5.7160608974344|5.7160608974344|5.7160608974344|5.710067851372|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6859891553761|5.6086903555454|5.6086903555454|5.6052116799422|5.5691242403529|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.531174814864|5.5307496787928|5.5064779552901|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|||-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8571303177793|5.572695767407|5.572695767407|5.572695767407|5.572695767407||5.572695767407|5.572695767407|5.532439827394|5.4549331394296|5.3977034320943|5.2613555953506
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998||-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2651515270273||-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2857239538873|-2.300248827586|-2.3024985812874|-2.3358007564922|-2.3358007564922|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069||-2.3794144650641|-2.3987938453029|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279||2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2141071493261|2.1974163019649|2.1974163019649|2.1849069555591|2.1698966247054|2.1659962449043|2.1138847573564|2.0965386214042|2.0922651227077|2.0747390252308|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571||-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2627846736993|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2902182110582|-2.3035757153602|-2.3256397213507|-2.3523774506834|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173||-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3702749151842|-2.3702749151842|-2.3947498951639|-2.4574998390106|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2430815982517|2.2028684271372|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1874031208997|2.1874031208997|2.1782256920078|2.1521304927905|2.1521304927905|2.1418116581263|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|||2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749||2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0268278353898|3.9651999996204||3.9537731062592|3.8867700509695|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2803641371895|-4.3275427082037||-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4556025056565|-4.4926307762689|-4.5436470602427|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.7449730619728|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.1556548005412|4.1556548005412|4.1450928721241|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5618274655218|-4.6097805718782|-4.6097805718782||-4.6097805718782|-4.6097805718782|-4.6480321994758|-4.7881753302654|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8292257581918|-4.9275156430369|-4.9555407290067|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-5.0820166827661|-5.1864525478661|-5.2043251865661|-5.2043251865661||-5.252136190021|-5.2800260730187|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079||-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.4046801077944|4.9138965777713|4.9138965777713||||4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713||4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9006129964583|4.9006129964583|4.8475469611301|4.8475469611301|4.7356076794878|4.6501197636144|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.4423921524007|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.2259269605503|4.0249190739377|3.9226877348935|3.742986614761|3.5972074747718|3.4268973006845|-3.8769786414246|-3.8769786414246|-3.8783070477855|-3.8783070477855|-3.9347857140846|||-4.0353173175727|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949||3.681278568949|3.681278568949|3.6491983537825|3.638084398983|3.638084398983|3.5834271237564
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|8.7181470177447||8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.4270773604085|8.2945307840429||8.2272565750637|8.1402845281537|8.0111657272363|8.0111657272363|8.0111657272363||8.0111657272363|8.0111657272363|8.0111657272363|8.0111657272363|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545||-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4795425766889|-8.4928252823026|-8.5159168913266||-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.6561544961171|-8.8190606508472|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.370622351508|8.24402459765|8.2050270361428|8.1005856508154|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|7.8408729059285|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2588490301955|-8.2876100600415|-8.2996003734363|-8.2996003734363|-8.2996003734363|-8.2996003734363||-8.2996003734363|-8.2996003734363|-8.3065573007172|-8.3065573007172|-8.3065573007172|-8.334608530176|-8.334608530176|-8.334608530176|-8.334608530176|-8.4584534688926|-8.5521709172965|-8.5651895965736|-8.5824327960722|-8.5893700934242|-8.6265226312027|-8.7083584939491|-8.7998430105327|-8.840381129172|-8.8465344459774|-8.8850384852358|-9.0105983571949|-9.1189980326695|-9.1827759012693|-9.2158623519997||-9.2587360611072|8.933887361682|8.933887361682|8.933887361682|8.933887361682|8.8982082728949|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8423977727327|8.7976514226901|8.7976514226901||-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347||||-9.117683412347|-9.117683412347|-9.117683412347|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1790640826764||-9.1861825514438|-9.1924247795346|-9.2188056899445|-9.2381171069031|-9.2451301505704|-9.2933702678027|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9771140081155|8.9384598712643|8.9049557558386|8.8477286091214|8.8439857153693|8.8439857153693|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.200236872672|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|||-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735||-9.3133477399735|-9.3442756544647|-9.366973070204|-9.3878059317297|-9.3878059317297|-9.397908178576
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|0.73515878635697||-0.83201810962798|-0.83201810962798|-0.83201810962798|-0.83335344600282|-0.85289269142241|-0.86404741862186|-0.89505268311907|-0.90644744012542|-0.9418860041851|-0.95323869832016|-0.95323869832016|-0.95323869832016|-0.96915410897972|-0.98322682073648|-0.99386311891935|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82109560439815|0.78538401336394|0.712648907314|0.70377657811978|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.66346544402369|0.64385051945324|0.61665649109715|0.61665649109715||0.61665649109715|0.61665649109715|0.61665649109715|0.61665649109715|0.59239608042365|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322||-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.70009297602042|-0.7317699643491|-0.74245882649131|-0.74245882649131|-0.74245882649131|-0.78634314094327|-0.80232572063629|-0.83230636964048||-0.87311820133753|-0.88596464576796|-0.88931022307775|-0.88931022307775|-0.88931022307775|-0.90423358835006|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521||-0.90784300348521|-0.92538112160631|-0.95023813843819|-0.95023813843819|-0.95023813843819|-0.95387572050197|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-1.0159598062627|-1.0457886667375|-1.0750429764196|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.1095691262945|-1.123965707009|-1.1296841265812|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986||-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1629760350493|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1913050521072|-1.2197833975881|-1.2414259999692|-1.277695606119|-1.3663284689923|-1.3848093715795|-1.400343712556|-1.4321527642816||-1.4321527642816|-1.4923919817706|-1.5440641814421|-1.5440641814421|-1.5539602100795|-1.5608151076685|-1.5608151076685|-1.5959056614119|-1.6284028905026|-1.6284028905026|-1.6284028905026|-1.6748920963199|-1.6820561834643|-1.6820561834643||-1.6820561834643|-1.6820561834643|-1.7261735740049|-1.7485261496287|-1.7761401794996|-1.8257112792958|-1.8480386598892||||-1.8480386598892|-1.8633762514135|-1.8893069597903|-1.9098851470819|-1.9098851470819|-1.9262779794935|-1.9262779794935|-1.9708643978176||-1.9815160108205|-2.0189066675633|-2.0337852600912|-2.0536502537572|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.7122704187098|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.9960893741191|-2.0662104013828|-2.1074559758402|-2.129395558911|-2.2165505449832|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2558236070321|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|-2.3485401477483|-2.3485401477483|||-2.3485401477483|-2.3485401477483|-2.3485401477483|-2.3631359694509|-2.3631359694509|-2.4351511661772|2.1042130256115|2.1042130256115|2.1042130256115||2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115
08809|24454|/equities/aecon-group-inc|TSX|||-9.4667968364711|-9.5028297737964|-9.5834931007295|-9.5834931007295|-9.7199924379884|-9.8283251027596|-9.9981391408192|-10.185600175777|-10.185600175777|-10.185600175777|-10.185600175777|-10.211778577079|-10.310864801661|-10.353738912229|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.677238954109|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769||-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-11.064190894739|-11.453545603903|-11.920606650414|-12.137340534067|-12.253433956411|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.822723917157|10.394209676586|-11.686164404329|-11.686164404329||-11.686164404329|-11.709626702662|-12.016807269383|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.090351911532|-12.30511331133|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189||-13.027948741892|11.659540401069|11.659540401069|11.659540401069|11.659540401069|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-13.068969191616|-13.340521482963|-13.747801732508|-13.969871883826|-13.969871883826|-13.969871883826|-13.969871883826|-14.089302307187|-14.161484260396||-14.161484260396|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.610995394782|-14.610995394782|-14.610995394782|-14.614439441976|-14.889376854695|-14.994971392818|-14.994971392818|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601||-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.406519443415|-15.481132700071|-15.666813958602|-15.916460263417|-16.017393536263|-16.017393536263|-16.017393536263|-16.04321542812|-16.431906181713|-16.744390118442|-16.744390118442|-16.910235278795|-16.910235278795|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186||-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.533214473407|-17.533214473407|-17.696905241719|16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.7971218461||16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.684717963532|16.684717963532|16.608020171407|16.550578921905|16.52226121614|16.52226121614|16.52226121614|16.497112788654|16.497112788654|16.36068093986|16.030200404268|16.00716043481|-16.985030083464|-16.985030083464|-16.985030083464|-16.985030083464|-17.292255512659|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855
08810|24698|/equities/air-canada|TSX|||-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.042130301441|18.042130301441|17.484032443326|17.225037154403|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613||-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.940815477941|-19.489239937038|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583||-19.135734611583|-19.135734611583|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.627117104387|17.865759662673|17.865759662673|17.865759662673|17.844732818653|17.48303684664|17.352819172014|17.307577362181|16.876196585895|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232||-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.759544721859||-18.803382837792|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-20.626664395329|-20.981294043855|-21.689215218575|-22.553572693965|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695||-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-23.453482403118|-23.453482403118|-23.638313361625|-24.088126682154|-24.413476112054|-24.413476112054|-24.413476112054|-24.413476112054|-25.037195976758|-25.173760318197|-25.173760318197|-25.740844725942|22.646652900177|22.646652900177|22.646652900177|-24.321592717003|-24.321592717003|-24.321592717003||-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.151651076637|21.395167010981|21.167642472646|21.167642472646|21.167642472646|21.075714295066|20.610237113808|20.278597187305|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.893270667967|-25.217522180276|-26.09901539119|-26.09901539119|-26.09901539119|22.965118274262|22.965118274262|22.965118274262|22.965118274262|22.965118274262||22.949576440973|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.820944297871|22.138827205324|21.573696110672|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.187654546852|21.046981722184|21.046981722184|20.867201176029|20.491469649269|20.491469649269
08811|24448|/equities/alamos-gold-inc|TSX|||12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.574729804244|12.574729804244|12.574729804244|12.403032757669|12.263092069526|12.186768934351|12.176998535328|12.176998535328|12.057824338042|12.057824338042|12.057824338042|12.057824338042|12.057824338042|11.782027046507|11.35225252821|10.981391638672|10.865543120645|10.865543120645|10.865543120645|10.865543120645|10.71115948706|10.614065880567|10.533962191245|10.110790982402|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.041712840464|10.041712840464|10.041712840464|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877||9.8124364133877|9.8124364133877|9.6218966432317|9.6218966432317|9.1798849578151|8.902650037899|-10.083452822809|-10.083452822809|-10.083452822809|-10.083452822809|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083||-10.149483758083|-10.149483758083|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.2546886924692|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|8.9866765434665|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417||-10.230316591417|-10.230316591417|-10.230316591417|-10.293129974113|-10.353477590068|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422||-10.369193718422|-10.369193718422|-10.369193718422|-10.405331908906|-10.405331908906|-10.570924241504|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983||-10.072318146983|-10.072318146983|-10.072318146983|-10.180392822561|-10.180392822561|-10.236843302585|-10.236843302585|-10.575546662427|-10.575546662427|-10.688384921923|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-11.093790637653|-11.155322723037|-11.58924773495|10.48244562416|10.48244562416|10.48244562416|10.48244562416||10.364383753458|10.303759637055|10.140844414165|10.018160102025|9.8512894282247|9.7438769074373|9.7438769074373|9.7438769074373|9.7438769074373|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.0277545949895|8.8452827158988|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265||8.5750578008265|8.5750578008265|8.3811752092144|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.3457229131444|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.6626606002513|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|||-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.709714824035|23.069032422699|23.069032422699|23.069032422699|22.988370091824|22.88107446671|22.88107446671|22.597860166767|22.142296393392|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-24.078758507644|-24.078758507644|-24.078758507644|-24.243420421552|-24.243420421552|-24.243420421552|-24.42657853439|-24.665642010664|-25.088490737252|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.550826965804|-25.877189515215|-25.877189515215|-25.877189515215|-26.352710271524|-26.678568231449|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.623807757792||-28.293675574657|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.982298950567|-28.991974258881|-28.991974258881|-29.309972233752|-29.84496863151|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363||-30.014618279363|-30.014618279363|-30.066798397595|28.6175543744|28.6175543744|28.6175543744|28.6175543744|28.482282739948|28.213646577542|28.012940908742|27.954934571929|27.926593752644|27.72704884293|27.467831259329|27.300223292342|27.300223292342|27.264692029943|27.191880660576|27.01764663648|26.871930083249|26.871930083249|26.871930083249|26.871930083249|26.871930083249||26.56214381215|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.11543588893|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606||-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-28.022825640173|-28.873138447306|-29.341264852441|-30.069737894178|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.686164676271|28.676850013294|28.52316599903|28.230184036466|-29.932984922594|-29.932984922594||-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-30.277636349283|-30.277636349283|-30.439040727176|-30.722951170296|-30.722951170296|-30.740742702654|-30.740742702654|-30.821379471014|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|29.653852360538|29.653852360538|29.653852360538|29.653852360538|29.315392062721||29.093769441774|28.908048354464|28.908048354464|28.554497518889|28.258886962855|27.612372881532|27.445970224408|27.42163432866|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.129958621933|27.129958621933|27.129958621933|27.129958621933|27.129958621933|27.129958621933|26.994954418555|26.671059740269|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041||26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.524099953393|26.222333836798|25.852592918878|25.325658875047|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-27.465711319482|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.002450388286|26.002450388286
08814|40471|/equities/altus-group-ltd|TSX|||50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.040897278736|49.086553049032|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|46.190706620785|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353||-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.799239770946|-49.71443117148|-50.050163716523|-50.050163716523|-50.87295815067|-51.179954492565|-51.96383768929|-52.413152979623|-52.889057264075|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-53.499754522908||-54.089725704843|-54.163030434377|-54.798365699723|-55.075407570682|-55.364339583541|-55.985610030408|-55.985610030408|-55.985610030408|-55.985610030408|-56.558178396485|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|50.554994646392|49.678328266499|49.629848551305|49.629848551305|48.691729456741|48.691729456741|48.356293502765|48.356293502765||48.356293502765|48.069770829895|47.320301286621|46.351445348443|46.05925213577|46.05925213577|45.808613000994|44.572900757398|44.118224657471|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907||-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-48.331931000975|-48.331931000975|-48.331931000975|44.288851803021|44.288851803021|44.288851803021|44.071422068519|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-49.0185077827||-49.589453397065|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-50.576958108232|-50.576958108232|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.796877602698|-49.82352976322|-49.82352976322|-49.82352976322|-49.82352976322|-49.8592948266|-49.8592948266|-52.006996718615|48.997090349841|48.997090349841|48.997090349841|48.49010150769||-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001|-51.387319828247|-52.545912081638|-53.728602877189|-53.728602877189|-53.728602877189|-53.728602877189|-53.728602877189|-53.842335902904|-54.038150799777|-54.317389819915||-55.288211131422|-55.872457160252|-56.126619168672|-56.222910585837|-56.369343959442|-57.182883592835|-57.574147744094|-57.574147744094|-57.574147744094|-58.090164550051|-58.941849796756|-63.23594251472|-64.171207636293|-64.171207636293|-64.171207636293|-64.171207636293|-65.020788000355|-65.440538263038|-65.440538263038|-66.972820546578|-68.498134483177|-69.669037568656|-69.752821962135|-70.259246234648|-70.821382077261|-71.015978848189|66.492151266012|66.492151266012|66.492151266012|66.492151266012
08815|24455|/equities/arc-resources-ltd|TSX|||-19.52342723657|-19.52342723657|-19.52342723657|-19.52342723657|-19.534641094222|-19.659045770449|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-20.759034523662|18.122426533777|18.122426533777|18.056029134414|17.893921646168|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.552080800679|17.503061656779|17.503061656779|17.075757594192|17.075757594192|17.075757594192|17.007507848832|16.684453169607|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799||16.540998537799|16.355554350504|16.004505643457|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.247614423771|-18.82901694194|-20.108907666642|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|16.933664694126|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241||16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.832176728213|16.794084914485|16.710043475412|16.710043475412|16.206322963376|16.206322963376|16.206322963376|16.006045656611|16.006045656611|15.985335138611|15.985335138611|15.803150259976|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541||15.503824823541|14.568137611992|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-17.38917941773|-17.588532550733|-18.094594384369|-18.094594384369|-18.094594384369|-18.094594384369|-18.641499805505|-18.641499805505||-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-19.27888859649|-19.759875921623|-20.410403456973|-20.410403456973|-21.124058951589|-21.821732986473|-22.681369450912|19.690888777166|19.690888777166|19.690888777166|19.690888777166|19.690888777166|18.728765795396|17.995850799002|17.414277444854|17.159476477322|17.100289777387|17.100289777387|17.100289777387|16.552393152229|16.552393152229|16.131548459786|-18.749616904932||-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-19.715130059673|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046||16.192410132362|15.94934436687|15.760660721286|15.499056635355|15.499056635355|15.412018405032|15.412018405032|15.412018405032|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|14.960469438746|14.648854999756|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|13.94348097592|13.611368134611|13.564192059064|13.564192059064|13.564192059064||13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.456285567961|13.456285567961|13.164762174511|12.816402394931|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.605623955437|12.251804664078|12.200337968868|12.153153404707|11.558226251066|11.184695720076
08816|991199|/equities/aritzia-inc|TSX|||-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601|-49.815949386756|-50.741054051894|-51.519503586577|-53.189447819179|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|47.79725181753|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|46.758399211155|46.758399211155|46.758399211155|46.758399211155|45.924332524656|45.397036341957|44.552348711351|44.552348711351|44.552348711351|44.552348711351|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561||43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|42.120644923491|41.428580731412|41.428580731412|41.428580731412||41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|40.838980429989|40.362476076927|39.909365086026|39.909365086026|39.909365086026|38.806515380483|37.652795867502|37.175884966916|35.833204645653|35.769671964137|34.6185249217|34.173520687239||34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|32.500021434511|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996||-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-38.480652763305|-38.667944751247|-39.559383853789|-40.704871796365|-41.966522692304|-42.0050272397|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.326413770532|-42.326413770532|-42.326413770532|-42.326413770532|-43.122683255778||-43.84602836045|-43.84602836045|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.219909061428|-45.708232417632|-45.92581549279|-49.403684092806|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-50.361698204263|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703||-50.965144694621|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|44.136508127496|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.412967430264|42.716075829566|42.199529784587|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-49.018687685001|-50.104098911272|-52.009000375521|-52.648887822641|-53.189318124468|-53.57484128306|-53.57484128306|-53.57484128306|-57.057047285744|53.140597874034||53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|52.438165830361|52.408518869333|52.148630652883|51.627393370306|51.627393370306|51.627393370306|51.627393370306|-58.832193884859|-58.832193884859|-58.832193884859|-58.832193884859|-58.832193884859|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.338276034562|-53.232288340689|-53.232288340689|-53.232288340689
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.196232995148|-25.196232995148|||25.281255911462|25.281255911462|25.265284112949|25.259251624657|25.259251624657|25.259251624657|25.252501839083|25.245002077334|25.231668894283|25.210742995466|25.195826474522|25.193139120047|25.176266612946|25.156407504544|25.135452541229||25.123280614081|25.111422955397|25.088803118471|25.080892582739|25.056547186998|25.015607540505|24.934564582393||24.727723028103|24.727723028103|24.727723028103|24.727723028103|24.503024739071|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286||-24.608180074286|||||-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.664644272672|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.834097781437|-24.961220015703||24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|-24.998926667194|-24.998926667194|24.741357203083|24.741357203083|24.741357203083|24.741357203083|24.741357203083|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026||-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026|-24.90854613065||-24.930466825314|-24.930466825314|-24.930466825314|-24.930466825314||-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|||-24.931934956287|-24.931934956287|-24.988261571167|-24.990845219557|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322||-25.079763581104|-25.202514517911|-25.27612692847||-25.28599128605|-25.28599128605|25.005563949202|25.005563949202|25.005563949202|||24.847849658964|24.7576108551|24.658456971908|-24.795276446815|-24.795276446815|-24.795276446815||||-24.795276446815|-24.838640738059|-24.949177714208||-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208||||-24.949177714208||-24.981948818223|-24.981948818223|24.831456258933|24.831456258933||24.831456258933|24.808840198693|24.790117432793|24.790117432793|24.790117432793|24.785762654068|24.785762654068|24.754942393926|24.754942393926||24.754942393926|24.733269453741|24.730853982212||24.644837851261|24.638708744816|24.572481015057|24.572481015057|24.492200907437|24.439111983741|24.432902534763|-24.706106880755
08818|24445|/equities/atco-ltd|TSX|||42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|41.65851220774|41.309460636502|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.21186148584|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.31256364671|-43.705070218417||-44.287677399137|-44.287677399137|-44.754190395347|-44.754190395347|-44.754190395347|-44.754190395347|-45.141598752331|-45.378999130805|-45.975000161682|-46.766666168145|-47.322407345167|-47.74600855972|-48.042785084531|-48.539526349299|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552||46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.278071417706|46.273969454122|45.803575933589|45.526576334328|45.526576334328|45.229528327883|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499||44.412490478066|43.760543627769|43.652832284423|43.652832284423|43.219816277262|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.154650091338|42.916834909837|42.528932362329|42.528932362329|42.110481453749|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388||-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.436673413433|-44.436673413433|-44.722417048522|-45.48435293735|-46.148723671844|-46.698582832471|-46.830092527751|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.497488724299|-47.497488724299|-47.692232862677|-47.692232862677|-47.692232862677|45.536964225227|45.536964225227|45.536964225227|45.308294931445||44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.26102177303|44.26102177303|44.26102177303|44.26102177303|43.971133938552|43.955149905683|43.721832770773|43.676482009301||43.577816503295|43.577816503295|43.558129117498|43.116253108459|42.970283952772|42.37864755637|42.126830991181|41.906476268142|41.43037511533|41.43037511533|41.43037511533|41.181247517196|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219||41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.041405661657|41.041405661657|41.041405661657|41.041405661657|41.041405661657|40.90878315298|40.775316030099|40.692053749089|40.692053749089|-42.29723700495|-42.29723700495|-42.29723700495|-42.29723700495|-42.523596010953|-42.545107111169|-42.576786289428|-42.730194576444|-42.730194576444|-42.730194576444|-42.730194576444|-42.794660682879|-42.82073478721
08819|24735|/equities/ats-automation-tooling-systems|TSX|||40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.660888901544|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.527315792667|-46.989795774472|-46.99310609395|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.256950231332|41.840021691665|41.840021691665|41.840021691665|41.840021691665|41.840021691665|41.580024491797|41.035024602159|39.214473043266|38.986041153795|38.986041153795||38.986041153795|38.986041153795|38.438376626843|37.264308516046|-39.94044141348|-39.94044141348|-39.94044141348|-40.335977195907|-40.335977195907|-40.559475938979|-40.559475938979|-41.638863290354|-42.303180179115|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.591079443627||-42.624542376059|-42.624542376059|-43.667826489892|-44.295918389919|-44.558798812896|-45.368110470275|-45.578035901481|-45.578035901481|-45.733006198826|-45.733006198826|42.419070649609|42.419070649609|42.419070649609|42.419070649609|41.972301722086|41.773112244647|41.054014571553|40.580568719843|39.077617087162|39.077617087162|38.377351564607|38.091499534405|37.602225214415|36.735803293049||36.369227593541|35.328585299518|34.468794659499|34.468794659499|34.468794659499|34.468794659499|34.340328035226|33.597030014319|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976||-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.447022267517|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|33.713270622912|33.345301794148|32.969015020324|32.969015020324|32.251683016832|-35.857148222258|-35.857148222258|-35.857148222258||-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-36.032943677163|-36.891605005502|-37.830117554399|-39.176100194172|-39.176100194172|-39.176100194172|-39.620111928732|-40.576792913842|-41.365879065645|-41.984911326583|-41.984911326583|-42.749273558232|-42.749273558232|-43.516415988706|-44.341571820337|-44.37897068986|-44.500699598919|-44.500699598919||-44.500699598919|-44.500699598919|-44.500699598919|-44.810778281568|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.493423879105|40.823802139977|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.937442076841|-45.937442076841|-45.937442076841|-45.937442076841|-48.056602121104|-49.825668574163|-50.909631147195|-50.999906923463|-50.999906923463|-50.999906923463|-50.999906923463|-50.999906923463|-52.058342218019|-52.058342218019||-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-53.106856304525|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786
08820|978804|/equities/aurora-cannabis|TSX|||-15.332101719124|-15.596779073325|-16.046420959463|-16.273801277998|-17.087556943764|-17.469507386806|-17.84111979551|-18.612355476694|-18.995808803099|-18.995808803099|-19.081454713099|-19.423838676074|-20.148709523522|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|14.696856859533|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.225360609289|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.411108352234|-18.648453608144|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.729538553264||-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-21.178599728337|-21.831777560701|-22.971419956938|-23.296022471074|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.986065911024||18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|16.260904913942|16.162115871686|15.918917047986|15.918917047986|15.918917047986|15.574336369481|15.574336369481|15.574336369481|15.574336369481||15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673||-22.1522849875|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-23.644494562501|-23.679993979527|-23.71665919312|-25.424066045639|-26.943406823341|-28.392672913012|-28.447414919996|-29.219350123034|-29.454833957472|-30.438704036914|-31.343004570231|-32.756116507037|-34.573462298163|-37.770514173251|-40.069740681788|-40.069740681788|-40.069740681788||-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.794155550159|-41.765727414198|-42.981362861072|-45.30151551926|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.96826613218|-46.731406983075|-47.112676205831|-48.014085097001|-49.193427292159|-50.542696016421|41.390644983967|41.390644983967||41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|38.406968216494|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-48.418686536633|-51.226317992567|-51.806431266632|-51.806431266632|-51.806431266632|-51.806431266632|-54.223811331685|-56.22090147965|-56.601000881116|-58.684446652643|-59.51439762932|-59.51439762932|-59.51439762932|-60.659333945334|-60.659333945334||-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-62.332594289846|-65.336216386233|-65.434683941111|-65.555203912771|-69.683559097754|-73.781732627537|-75.207481248275|-78.79720121743|-80.696891004528|-81.613210870917|-83.469583277235|-83.469583277235|-83.469583277235|-83.469583277235
08821|24750|/equities/badger-daylighting-ltd|TSX|||-27.692552540875|-27.873274571337|-27.873274571337|-27.929195040507|-28.529105630233|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.823995999206|-29.893883205905|-30.305425936927|-30.758806130345|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|27.854990637215|27.854990637215|26.581102119454|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-31.385039398277|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796||-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-32.215385057231|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|-32.419354208087|-32.419354208087|-32.419354208087|-32.426505044407|-32.975341620849||29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.509771418814|29.12752424373|29.116138417343|28.502376299015|28.313196214163|28.050021571174|28.050021571174|28.050021571174|27.675578879266|27.666754721435|27.423766219289|27.423766219289||27.423766219289|27.423766219289|27.209185374744|26.757983169034|26.730537901405|26.450597774191|25.899179913439|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788||-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.931575820705|-31.159970186694|-31.159970186694|-32.027188723334|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.239148617316|28.109609710429|27.626788681584|26.721153755803|26.174614822223|26.014664768784|26.014664768784|26.014664768784|25.239388796696|25.239388796696|25.239388796696||25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|-29.99874513533|-31.313050353817|-31.410610821834|-31.78345654076|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|28.907625689176|28.112603776181|28.112603776181||28.112603776181|28.112603776181|27.767893067691|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|26.865218310444|26.532186990411|25.549651681749|25.054057504698|24.828158127585|24.828158127585|24.828158127585|24.828158127585|24.828158127585|-28.726812725503|-28.726812725503|-28.726812725503|-28.726812725503|-28.94851284111|-28.94851284111|-28.94851284111|-28.94851284111|-29.167791579437|-30.153657090081|-30.771840346536|-31.628712509165|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571||28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.439180271994|27.954911885944|27.954911885944|27.954911885944|27.821568367974|27.532853309861|26.996504033662|26.967227208457|-30.665921501848|-30.665921501848|-30.665921501848|-30.665921501848|-30.665921501848|-30.807689777715|-32.272433404242|29.713453695396|29.713453695396|29.713453695396|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.668002618056
08822|24477|/equities/scotiabank|TSX|||-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.78885595181|-69.306784543488|-70.668091784024|-71.074949315582|-71.074949315582|-71.074949315582|-71.074949315582|-71.263830453593|-71.457589342019|-71.742023606723|68.585353586535|68.585353586535|68.585353586535|68.585353586535|68.585353586535|68.555946903604|68.282161903798|67.639346017241|67.32732655141|66.434806787673|66.071173733808|65.771817542366|65.771817542366|65.771817542366|65.310145615124|65.310145615124|64.904606340752|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-68.061811650545||-68.648681442771|-69.329684731126|-69.329684731126|-69.329684731126|-69.329684731126|-70.104853991078|-70.104853991078|-70.820393221695|-71.183218047706|-71.908852521675|-72.504835490935|-73.862596278448|-74.469553794087|-74.654584101281|-74.654584101281|-74.654584101281|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-75.52567617058||-75.71527553634|-75.71527553634|-77.122527186916|-78.074475889786|-78.252751276873|-79.309640848945|-79.309640848945|-79.309640848945|-82.011819164301|78.99400381391|78.99400381391|78.99400381391|78.524446003357|78.350499780883|77.700000824652|77.287778711012|76.852528730687|75.940586054388|75.609430292584|75.609430292584|75.177702563049|74.946337215372|74.560374887198|74.420461086836||74.420461086836|73.392731777393|73.148592966092|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.619678081168|-77.799641464699|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.895895959707|-79.789884993072||-80.219869874844|-80.498462400078|-80.498462400078|-80.498462400078|-80.498462400078|-81.496070130267|-83.081186965217|-83.62543667504|-83.62543667504|-83.62543667504|-83.62543667504|-84.831118615033|-84.831118615033|-84.831118615033|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|80.765912312239|80.222127351463|-84.147124141012|-84.147124141012||-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-85.359028332272|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-86.025838644521|-86.619267551122|-86.910296431314|-88.136441326949|-88.209380998449|-88.639410618122|-88.639410618122|-88.639410618122|-88.639410618122|-88.639410618122||-89.320259692707|-89.320259692707|-90.602511753019|-91.773900523645|-91.869316943465|-91.869316943465|-92.421673479474|-92.421673479474|-92.421673479474|-93.795196840935|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|88.827151685467|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|87.53240796824|-92.21294768716|-92.21294768716|-92.21294768716|-92.21294768716|90.863853904182|90.863853904182||90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.700399686423|89.619329984019|89.400364512679|89.023736974131|88.666932446571|87.717144178916|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|89.810225688658|89.810225688658|89.810225688658|89.810225688658|89.810225688658|89.189539982019|89.189539982019|88.993936619425|88.553885543895|88.553885543895
08823|24472|/equities/birchcliff-energy-ltd|TSX|||-10.154277017364|-10.154277017364|-10.154277017364|-10.154277017364|-10.363918863678|-10.535187865787|-10.581528594824|-10.581528594824|-10.753920160767|-10.819355950351|-10.860950930908|-10.964754243931|-10.964754243931|-11.135838398493|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.2780611410282|-10.826078587361||-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.82647681853|-11.196640763248|-12.105156299764|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051||10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.555723704955|10.460804027607|9.9783937073311|9.5982150608257|9.4824611405483|9.0949568461435|8.9349519622609|8.9170396166433|8.9170396166433|8.7889323584889|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398||-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-10.283516737199|-10.534748205714||-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.670831240076|-10.877034757819|-11.166154358964|-11.166154358964|-11.707948868121|-12.247721134121|-12.471356959801|-12.952477226117|10.919612965823|10.919612965823|10.919612965823|10.919612965823|10.812903547552|10.695448239939|10.364195286365|10.364195286365|10.231851632828|10.231851632828|10.231851632828|9.9785204907926|9.9785204907926|9.7972451338804|9.3819393195086||9.2294917366868|9.2294917366868|9.2294917366868|9.1944353074902|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.455293626712|9.1446778277238|9.1446778277238|9.1446778277238|9.1446778277238||8.8140862230548|8.6367622750874|8.4947356005373|8.306340620334|8.306340620334|8.0648643320665|8.0648643320665|7.830405057124|7.5610051824557|7.4516720985823|7.3428977947977|7.3428977947977|7.2428361728783|7.2428361728783|6.9698185473676|6.6606316599576|6.5429240104587|6.4710266454387|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2348778265291|6.2034673642793|6.2034673642793|6.2034673642793|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036||6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|5.8613700631907|5.8037446343954|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.8017198936919|-7.1757998087649|-7.4792219641743|6.4512824601885|6.4512824601885|6.4512824601885|6.4512824601885|6.4512824601885|6.1386474312408|-6.9503928981626
08824|24467|/equities/bombardier-inc|TSX|||48.375038573689|48.375038573689|48.375038573689|48.222977497597|48.222977497597|48.222977497597|48.222977497597|48.222977497597|47.58608420957|47.037317102362|45.781880876798|45.781880876798|45.781880876798|45.781880876798|45.781880876798|45.781880876798|43.832645545821|42.09456269047|42.09456269047|40.492846348786|39.268701521584|39.268701521584|38.475778968278|37.84864299291|37.293079087686|37.293079087686|36.325086484962|36.321205654203|36.281380445458|36.281380445458|36.281380445458|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|34.53797104781|32.995273342166|32.995273342166|32.670859591203|31.090954957226|30.143839714504|28.814263950428|27.842517149272|27.010573771069|26.697858071404|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555||-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-31.291712048515|-31.838981242479|-31.838981242479|-31.838981242479|-33.202201944259|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|29.354466514644|29.126715665588|29.126715665588|29.126715665588||29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|28.386350637817|28.223458639074|28.223458639074|26.859399759426|25.556110302183|25.556110302183|22.534010798372|21.30390030216|-23.690178441878|-23.690178441878||-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-24.212144554555|-24.212144554555|-24.212144554555|-24.563494776023|-24.853882257952||-25.117647216071|-25.709052665751|-26.18450271611|-27.927225663977|-29.029140660848|-29.871266362497|-30.056407713701|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.335841488993|-31.433156887862|-32.481285430958|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378||-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-34.050040552643|-34.638933947381|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-36.0338305614|-36.576842333881|-36.576842333881|-36.576842333881|-37.265935926535|-37.684373251705|-38.697914724117|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653||-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-41.614586146281|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-45.301339651754|-45.495818930204||-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-46.398132144672|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333
08825|42741|/equities/boralex-inc.|TSX|||-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-41.001607828595|-41.542341370558|-42.706492047812|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.910577054486|-43.910577054486||-45.571753232198|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-47.428728501205|-47.613032464854|-48.853369320622|-49.623188218795|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.865485473512||-51.184983461034|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.015623282091|47.015623282091|46.825135759398|46.551262700872|46.232512832037|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.071637626159|43.71015495246|43.197040674929|43.197040674929||43.097268128664|42.116407209272|41.561008671516|41.257787522998|40.276464968216|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198||-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|40.652825206749|40.652825206749|40.652825206749|40.652825206749|40.016471485553|39.601636679369|38.715151026732|37.936833278875|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716||-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.927743902833|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.642110753083|-42.070122745329|-42.22680391503|-42.36478333156|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917||-42.366942614917|-42.366942614917|-42.777715703519|38.640724133229|38.640724133229|37.959135848919|37.591818101582|37.25850375135|37.25850375135|37.25850375135|37.25850375135|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|35.943591834804|34.778744430802|34.778744430802|34.778744430802|34.778744430802|34.125272666373|33.661414370446|32.733236985635|31.03026358864|30.663762248352|30.663762248352||30.663762248352|30.663762248352|30.663762248352|30.663762248352|30.583794986698|30.583794986698|30.583794986698|30.340235079969|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.308968369921|-33.308968369921|-33.741075322319|-34.025640060823|-34.221822688228
08826|24466|/equities/brookfield-asset-management|TSX|||-46.190880531211|-46.190880531211|-46.455345747083|-46.455345747083|-47.815385206109|-49.202095199035|-49.50399523356|-50.534436444204|-51.086597897124|-51.308972484183|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.551880772378|46.43277877679|46.43277877679|46.43277877679|46.148668118213|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|44.931796657619|44.931796657619|43.256468891631|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-47.469246859119|-48.279735619529|-48.279735619529|-48.279735619529|-48.279735619529|-48.279735619529|-48.36428033721|-49.674129718007||-51.227850006092|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-53.692790945699|-54.812976793371|-63.543659585408|-64.297956035856|-66.160507571172|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|-65.891371304562|-65.891371304562|-65.891371304562|-65.891371304562||-65.891371304562|-65.891371304562|-67.420969175818|-67.472799789172|-67.472799789172|-69.003668585598|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|64.814216429432|64.182458884672|62.851903711376|61.426734389858|61.426734389858|60.57312866444|60.57312866444|59.812363902669|59.653289125707||59.653289125707|58.462541048556|58.004492274953|57.796995694785|57.796995694785|57.725551772282|57.161724911978|56.371916941857|-60.813769751688|-60.813769751688|-60.813769751688|-60.813769751688|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776||-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-62.079423257562|-62.079423257562|-62.079423257562|-62.298802186882|-63.158211863379|-63.158211863379|-63.52134679461|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301||-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-66.641926529586|-66.641926529586|-66.641926529586|-67.696028341386|-69.112800765735|-69.112800765735|-69.112800765735|-69.112800765735|-69.96815208753|-69.96815208753|-69.96815208753|-69.96815208753|-70.306835856262|-71.894261587795|-72.309973234134|-72.309973234134|-72.309973234134|-72.309973234134||-72.489781195976|-72.489781195976|-73.091428552577|68.516757826538|68.516757826538|68.516757826538|68.516757826538|68.516757826538|67.828618906036|67.828618906036|67.828618906036|67.828618906036|67.828618906036|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-73.516145096399|-73.678498756198||-74.667774954668|-76.026418464307|-76.97324346715|71.743042383178|71.743042383178|71.743042383178|71.743042383178|67.326160865342|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-71.939025113805|-72.974473738917|-74.347681087045|-74.347681087045|-75.511867993174|-76.689322990805|-76.689322990805|-76.689322990805|-76.689322990805|-76.689322990805|-76.689322990805
08827|24481|/equities/cae|TSX|||-27.950593553025|-28.368992366215|-28.624496706499|-28.624496706499|-29.041107557629|-29.64900885513|26.870835044981|26.870835044981|26.870835044981|26.870835044981|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.713747655842|26.713747655842|26.713747655842|26.571387356623|26.449874527039|26.320416378513|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|25.468260582311|25.364734658514|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|23.855181164019|23.641590165289|23.231765481269|22.61473954655|22.169711043849|21.660853873468|21.660853873468|21.660853873468|21.660853873468|20.885948404975|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888||-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.579331250128|-24.267590146524|-24.866210201562|-25.061623285414|-25.196755312844|-25.196755312844|-25.636950915571|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.810560426608||-26.021734460079|-26.131926677717|-26.941584849902|-27.515260090734|-27.515260090734|-28.34595000775|-28.34595000775|-28.34595000775|-28.34595000775|-28.629388571132|-29.26154269151|-29.798380946363|-30.200979337919|-30.877754222274|-30.973039012714|-30.973039012714|-30.973039012714|-33.581709602987|32.119084127447|32.119084127447|32.119084127447|32.119084127447|31.610093602098|31.168438920883||30.894375917545|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.683848785765|30.572095499372|30.572095499372|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564||-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-34.037983096771|-34.340720969871|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.71740597216|30.71740597216|30.194342173114|28.711963910839|28.711963910839|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789||-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-32.270298899442|-33.003664587637|-33.54296080128|-34.281623379562|-34.954025710262|-35.046695670195|-35.383697249649|-35.383697249649|-36.196885349748|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|30.701827439053|-34.339311580376||-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-36.499790911892|31.600864495135|31.600864495135|31.600864495135|30.521517106004|30.042240059053|30.040403570607|30.040403570607|30.040403570607|30.040403570607||30.040403570607|30.040403570607|30.040403570607|29.972671947959|29.950578047256|29.950578047256|29.950578047256|29.950578047256|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-33.169573337853|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.545803850033|30.545803850033|-33.126102560368|-33.126102560368|-33.126102560368
08828|24795|/equities/canaccord-financial-inc|TSX|||7.2458743718896|7.2458743718896|7.2458743718896|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1460135018201|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.8009066553597|6.788785242558|6.474761617979|6.2839213840111|6.2839213840111|6.2839213840111|6.2839213840111|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.5225712021227||-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.711658791827|-7.711658791827|-7.9190653210733|-8.1284061146946|-8.2515623517799|-8.3345136849933|-8.4550149671295|-8.4615616082236|-8.4615616082236|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848||-8.4853373361848|-8.6692636093852|-8.9391819725829|-9.068743085959|-9.068743085959|-9.1930480269353|-9.4122749200309|-9.5736392726329|-9.6312658775545|-9.6730733435129|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.8966206927286|-10.082356388832|9.1075836784738|9.1075836784738|9.0034266188296||8.8715852846208|8.5950950107644|8.3725378228899|8.3725378228899|8.3725378228899|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.3516988015427|-9.4891100698327|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.6962763083624||-9.6962763083624|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.956311039624|-9.9914002218164|-9.9914002218164|-9.9914002218164|-10.256556170772|-10.283958845167|-10.283958845167|-10.764953857029|9.6923641490176|9.6923641490176|9.6923641490176|9.6771394155581|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798||-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-11.056778466176|-11.380309461963|-11.545899469998|-11.76655492004|-12.013394506069|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.230470301608|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964||-12.326469806964|-12.326469806964|-12.416077353485|-12.721197103933|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.911004280326|-13.116641582063|-13.116641582063|-13.116641582063|-13.116641582063|-13.435712881674|-13.815236696259|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-14.400606957228|-14.473451763559||-14.717446916819|-14.790496368673|-15.286662917962|-15.551569732946|-15.681189149532|-15.952987717162|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376
08829|24497|/equities/cibc|TSX|||-58.055440755599|-58.591893013931|-58.591893013931|-58.591893013931|-58.723770151112|-58.949188666845|-59.387433004936|-60.386592388772|-61.13621192577|-61.199681341676|-61.735200948216|-62.136887729938|-62.348209792569|-62.484122415599|-62.806802692476|-63.187558640443|-65.092841560535|62.645454714048|62.645454714048|62.645454714048|62.645454714048|62.322173566011|61.946860704585|61.679288451057|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.183962243115|60.349404009752|59.491267356083|59.491267356083|59.304185188264|58.874652108054|58.762316842275|58.762316842275|58.762316842275|58.408129104196|57.722086783051|57.300096798605|56.795663728389|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-61.404576307528||-62.823971649003|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-64.49981243677|-64.49981243677|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369||-64.530876598369|-64.530876598369|-65.793195788078|-66.96466050326|-67.110180803793|-68.269642879187|-68.496826014717|-68.625363493186|65.813357021611|65.813357021611|65.813357021611|65.813357021611|65.482617115755|65.046242104393|64.373604627032|64.371780867465|63.861424016829|62.778803666295|62.41204023148|62.41204023148|62.230605123059|61.995669256334|61.965468180052|61.778845660322||61.778845660322|60.812605611079|60.484005971742|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-64.208317439585|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.800966008561||-65.800966008561|-66.655518779112|-66.697462340138|-66.697462340138|-66.909956901097|-67.406621474716|-68.38957332979|-68.422714425352|-68.422714425352|-68.422714425352|-68.422714425352|-69.124715076585|-69.124715076585|-69.698015463241|-70.996128784162|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396||-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-72.492214930057|-73.036873007998|-73.036873007998|-73.31041436856|-74.295943295408|-74.295943295408|-74.295943295408|-74.295943295408|-74.840959071361|-74.840959071361|-74.840959071361|-74.899947624691|-74.899947624691|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704||-75.598889216704|-75.598889216704|-76.537101808436|-77.092282715004|-77.092282715004|-77.092282715004|-78.058095974571|-79.157885704709|-79.487651359454|-79.949055048509|-80.676729357555|-81.518587496893|-82.246766411614|-82.273069314771|78.733073814082|78.733073814082|78.733073814082|78.733073814082|78.048969700786|77.267741365403|76.706381871932|76.175422538908|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|-81.490928377057|79.896998428177|79.896998428177||79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|78.770547468211|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|79.805869857691|79.805869857691|79.805869857691|79.805869857691|79.805869857691|78.798186187636|78.241873931765|77.302078670792|76.174533467086|75.452813895313
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||-286.69863537069||||-286.69863537069|||-286.69863537069||-286.69863537069|-286.69863537069|-286.69863537069|-288.60152270759|-288.60152270759|-291.04613905444|276.74428017389|263.8036625413|||-276.1218271894||-276.1218271894||-276.1218271894||-276.1218271894|-276.1218271894|-276.1218271894|-279.11480825949|||||265.8137107798|265.8137107798|||265.8137107798||257.27630262313||257.27630262313|257.27630262313||257.27630262313|257.27630262313|||254.505433485|||254.505433485||254.505433485||||254.505433485|-292.22174260673||||-296.50305724207||-303.17671982517|||||-313.15746748966||276.03394589907|-294.59652642057||-294.59652642057||||-294.59652642057||-297.09915924069||-297.09915924069|||-297.09915924069|-306.90462748206|-314.44958609118|-315.32395424664|-315.32395424664||||-315.32395424664|-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|-315.32395424664||||-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|||-315.32395424664||-315.32395424664||-315.46543860223||||-315.46543860223|-315.46543860223||-324.4682546698||-356.41272590618||||||||||||-356.41272590618|-365.54968948343|-388.1885520085|-395.00616360861|||-404.31463179278|||384.46596087695|||-400.16740620446|-400.16740620446|-400.16740620446|-413.29711800495|-418.2190200055|||||391.11958562842|||391.11958562842|391.11958562842|391.11958562842||391.11958562842|388.91065069825||386.62294522028||376.09772301493|||||||||||||||||364.16412990158|357.96014433508|||||344.51931704569|344.51931704569|343.04368018097|331.63078919098||331.63078919098||326.03919305454|319.28076775483|318.9804850675|||318.9804850675|318.9804850675|||317.80724974965|317.80724974965|317.80724974965|-329.03082750798|||-334.81315293313||-335.94014808868|319.79568005751||||319.79568005751||319.79568005751||319.79568005751|312.01412153604|312.01412153604|||312.01412153604|312.01412153604|312.01412153604||312.01412153604|312.01412153604||312.01412153604||||312.01412153604|312.01412153604|||312.01412153604||312.01412153604|312.01412153604||
08831|24509|/equities/canadian-utilities-ltd|TSX|||36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.030473987648|35.648859545466|35.395260595094|35.395260595094|35.218623239477|35.119015145475|35.119015145475|35.119015145475|35.054103494419|35.054103494419|35.054103494419|35.008446402829|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.753318156351|-37.129796705366||-37.703108374411|-38.04511978023|-38.462014541885|-38.462014541885|-38.462014541885|-38.462014541885|-39.166684214562|-39.544926396442|-40.211307887052|-40.635896448531|-41.187105342457|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.372832979297|39.073703462918|38.563558029951|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.337754840545|38.048618125576|37.582352955759|37.58094738106|37.030498590514|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853||-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.949453633557|-38.949453633557|-39.549948473253|-40.23605470688|-40.744504187183|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.417120941582||38.057906492833|38.057906492833|38.057906492833|37.797673711383|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.952523857932|-40.038359172455|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726||38.198986648726|38.198986648726|38.198986648726|38.021898109736|38.021898109736|37.655443013842|37.433825401394|37.109375536203|37.109375536203|37.109375536203|37.109375536203|36.752641637854|36.494045425049|36.277828402643|36.035363721985|35.812069946018|35.643411483463|35.49266713894|35.49266713894|35.429076870686|35.417305319846|35.157006521292|35.150562996409|35.011179335406|34.976866385993|34.963439841406|34.963439841406|34.963439841406|34.954376957302|34.458196186892|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146||-36.136138739146|-36.136138739146|-36.136138739146|-36.3779311864|-36.637145966117|-36.919051031078|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.253120701964|-36.670483432298|-36.670483432298|-36.670483432298|-36.670483432298|-36.670483432298|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.752560436549|35.396798399891
08832|24513|/equities/canadian-western-bank|TSX|||-25.350945080503|-25.350945080503|-25.350945080503|-25.350945080503|-25.398883464876|-25.398883464876|-25.445425169273|-25.945472656139|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.283902776263|-26.359324099132|-26.359324099132|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.334939253833|24.118820892999|23.806468472689|23.725084194076|23.725084194076|23.725084194076|23.725084194076|23.530093070017|23.514548588844|22.990053284005|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.130949127868|21.87827705034|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.654552804227||-24.173947293223|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.353263234388|-24.353263234388|-24.407514730307|-24.752238343394|-25.471375966774|-25.819861651247|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-26.389477650852||-26.389477650852|-26.389477650852|-27.047752716509|-27.234818367271|-27.234818367271|-27.764489664828|-27.764489664828|-27.764489664828|-27.953044589135|-28.333382694559|26.668795326857|26.668795326857|26.668795326857|26.668795326857|26.598971303637|26.598971303637|26.598971303637|25.771078993143|25.188421065345|25.124913011144|25.006569529187|24.816743374545|24.668048965356|-26.33762392637||-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.665138081675|-27.114598834918|-27.397331860778|-27.44862505314|-27.44862505314|-27.44862505314|-27.44862505314|-27.69125065668|-27.804507065501||-27.804507065501|-28.084493160197|-28.084493160197|-28.084493160197|-28.084493160197|-28.225824673914|-28.900412342165|-28.900412342165|-28.900412342165|-28.900412342165|-29.454903361107|-30.156003577737|-30.237782016247|-30.237782016247|-30.855870369241|-31.644855635217|-32.007894349154|-32.468216180864|-32.830206046947|-32.830206046947|-32.845439105426|-32.845439105426|-33.103822237027|-33.266468902177|-34.092742597336|31.146397419247|30.75266225633|30.694480987301||30.694480987301|30.694480987301|30.694480987301|30.694480987301|-32.761807135933|-32.761807135933|-32.761807135933|-33.146453093813|-33.161363259419|-33.161363259419|-33.76151396551|-34.102238303183|-34.235608516895|-34.235608516895|-34.235608516895|-34.397785862073|-34.397785862073|-34.397785862073|-34.940910537283|-34.940910537283|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786||-35.245360193786|-35.245360193786|-35.813735125393|-36.408038799332|-36.646528328847|-36.646528328847|-37.321141867054|-37.550051505934|-37.550051505934|-38.050056465876|-38.41895295118|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.446054180362|-38.446054180362|-38.5222809137|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-39.799923272909|-40.003247521521||-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.512334459548|37.803792317629|37.803792317629|37.803792317629|37.803792317629|37.551434764067|37.300351530436|37.300351530436|36.436222930885|36.310725932881|36.310725932881
08833|24486|/equities/canfor-corp|TSX|||-22.95483597902|-22.95483597902|-23.623151452315|-23.744612860428|-24.077348046554|-24.815942134076|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.557328144306|22.348738571736|22.348738571736|22.041679137881|22.041679137881|22.041679137881|22.041679137881|22.041679137881|21.281866543751|21.059851321094|20.3892800637|19.471977585766|19.031364196112|19.018181952691|18.782811294548|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.246936238992|-21.246936238992|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923||-21.369903938923|-21.688782472251|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-22.241559965228|-22.241559965228|-22.486733311652|-23.02914902263|-23.799331204683|-24.425923259822|-25.087330226991|-25.087330226991|-25.087330226991|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-26.30584332496||-26.888159614471|-27.185733324585|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.545119920156|25.545119920156|25.456243796239|25.444161091789|25.071845225211|24.6333127563|24.6333127563|24.6333127563|24.502693564477|24.502693564477|24.502693564477|24.042015578116||24.042015578116|24.042015578116|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.492128532613|23.084031813105|21.913925215889|21.87160469073|21.87160469073|21.87160469073|21.622894774741|21.567956596326|21.567956596326|20.940120618244|-24.518360215433|-24.518360215433|-24.518360215433||-24.518360215433|-24.518360215433|-25.231738138711|-25.231738138711|-25.231738138711|-25.231738138711|-25.277252814206|-25.277252814206|-25.277252814206|-25.277252814206|-25.726391100257|-26.457089087808|-26.457089087808|-26.602320509315|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.521065833323|23.36398442618|23.36398442618|23.36398442618|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832||-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-27.183253520776|23.584952465626|23.584952465626|23.584952465626|23.584952465626|22.931057523723|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|-25.677139990858|-25.677139990858||-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-26.586266139405|-27.426407711657|-27.511009526421|-28.167787578558|-29.103652347961|-29.411286232946|-29.411286232946|-29.411286232946|-30.189761980902|26.997187176614|26.997187176614|26.997187176614|26.997187176614|26.997187176614|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-31.124482043213|-31.124482043213||-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-32.788626441196|30.371963630627|30.371963630627|30.371963630627|30.371963630627|30.371963630627|30.371963630627|29.168737282127|29.168737282127|29.168737282127
08834|24503|/equities/capital-power-corp|TSX|||-49.887575532596|-49.924585077717|-49.924585077717|-49.924585077717|-50.471204675518|47.234582989034|47.234582989034|47.234582989034|47.234582989034|46.638424017493|46.283805108141|45.95747449083|45.95747449083|45.158305456051|44.697283958737|44.575315289303|44.547019115867|43.133075625568|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.982965967889|-47.179406614034||-48.482674778532|-49.361303529288|-49.867182239205|-49.867182239205|-49.867182239205|-49.867182239205|-50.415202759273|-51.266339247499|-52.055930818755|-52.513813987527|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598||49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.281794090779|49.058658939502|48.505176921577|48.418859947722|48.418859947722|48.40428827979|48.214765535216|48.011961180215|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.155162586512|46.807401407363|46.612196024338|46.612196024338|46.612196024338||46.612196024338|46.550218855981|46.025799525716|45.696444154821|45.286967414204|45.286967414204|44.925519035462|44.881997883324|44.881997883324|44.369998097425|43.97610741192|43.861619442619|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013||-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.695140759386|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.372189420362|44.067432290867|44.019370483641|43.930412318181|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.051441215506||42.979377983931|42.849863951872|42.687073541428|42.450635513492|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.159819053168|41.82212255442|41.82212255442|41.733468352025|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|40.840914544704||40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.150508131426|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.326790475932|38.953655931781|38.740482704889|38.740482704889|38.740482704889|38.600536502746|38.600536502746|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918||38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.317641991017|38.012934333348|37.874030944397|37.874030944397|37.874030944397|37.874030944397|37.576702617594|37.238183270987|-39.13356529936|-39.13356529936|-39.13356529936|-39.13356529936|-39.13356529936|-39.672296277515|-40.08881978811|-40.08881978811|-40.199239665605|-40.199239665605|-40.199239665605|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319
08835|24505|/equities/capstone-mining-corp|TSX|||4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.1465979938225|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|3.6301660915111|3.3115736003159|3.1917484198939|3.1115103473059|3.1115103473059|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631||2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.7967885813436|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312||2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.6982195894702|2.5935774291869|2.3284192576801|2.2524102280311|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979||-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.0812535443697|-3.2752816190094|-3.4025352122353|-3.54781676685|-3.6945772452172|-3.6945772452172|-3.6945772452172|-3.7273080263994|-3.9920089150427||-4.1000098150039|-4.4316776373943|-4.5030899666738|-4.5030899666738|-4.5030899666738|-4.5095444148328|-4.6475493715368|-5.0367214995581|-5.0408015867028|-5.1241684867464|-5.1241684867464|-5.2949094456128|-5.3287883513163|-5.3525427969507|-5.5333809490791|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817||-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.624905166842|-5.9515611703942|-5.9834013046765|-6.0448904370758|-6.3665449724698|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.6384084904794|-7.0260095027425|-7.3316774001097|-7.5657525449302|6.6193316489403|6.6193316489403||6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.4353684087533|6.4315204774824|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.1492120728966|5.9746800248354|5.9599224002857|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176||5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.5167887652923|-6.8192098367004|5.776724824287|5.776724824287|5.776724824287|5.776724824287|5.776724824287|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.1287838957714|-5.890510336506
08836|42771|/equities/cargojet-inc.|TSX|||-128.9102648541|-129.36307385726|-130.91817890326|-130.91817890326|-132.86408271966|-135.5795406785|-139.0222655895|-141.01563792337|-141.01563792337|-141.01563792337|-141.59737136749|-142.26399256681|-142.26399256681|-142.26399256681|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|123.06757792151|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|114.86686936286|114.86686936286|113.7048505243|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532||-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-133.64365402905|-137.20294927721|-137.25994337007|-140.17715790984|-143.78628829581|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-146.60082882206||-148.46089196255|-148.46089196255|-151.88155306765|-153.39116519236|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|138.88498258955|138.88498258955|138.88498258955|136.94054021181|134.76555964647|134.76555964647|134.76555964647|134.76555964647|134.76555964647|132.63507193656||129.57285350264|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|126.82559217269|126.37164539066|126.37164539066|126.37164539066||126.37164539066|126.37164539066|126.37164539066|126.37164539066|120.35182956818|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-152.73814202911|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168||-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-165.33867080582|-165.77907952085|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-168.06685658586|-171.04150243481|-175.09112046251|-176.89958141125|-177.30397486992|-177.55497482427|-178.03663686258||-180.7829281858|-181.32103613255|-181.98281307615|-182.84480095348|-186.54199346394|-191.80665814977|-195.10295865382|171.09252720058|171.09252720058|171.09252720058|171.09252720058|167.24224790136|159.02194567301|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-174.58835903427|-174.87984716915|-176.18038879526|-177.19487355696|-189.08784207971|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036||171.30657699036|171.30657699036|171.30657699036|170.31953226115|168.63275902392|168.63275902392|168.36417465873|167.99574534835|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|164.29213248551|159.90460111102|158.2806665787|157.37518081498|156.15695147981|156.15695147981|-169.81959223467|-169.81959223467
08837|24781|/equities/cascades-inc|TSX|||-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4858467129514|-8.499829745695|-8.6020330327584|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8565850040672|-8.8565850040672|-8.9425942391552|-8.9895110451057|-8.9895110451057|-8.9895110451057|-8.9895110451057|-9.0927895266562|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064||-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.2540272757738|-9.3000302894612|-9.3378115344599|-9.3714573304471|-9.8260638361305|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|8.9304343376549|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5544706903256||-9.6402449168934|-9.660272125643|-9.6755802413286|-9.7031443671454|-9.8279386180494|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9961217640824|-10.281788582244|-10.281788582244|-10.281788582244||-10.281788582244|-10.281788582244|-10.281788582244|-10.281788582244|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.826994853741||-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.855550507181|-10.866234824825|-10.866234824825|-10.93581649746|-11.180352125846|-11.295391041132|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182||-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.75770679376|-12.915030373432|-12.915030373432|-12.915030373432|-13.075589062216|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.350990253293|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834||-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.63451568857|-13.63451568857|-13.712239236469|-13.915266057777|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.827530595529|12.827530595529|12.734478443716|12.331364757323|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.03718631585|11.91187405939|11.87597132121|11.750523836464|-13.127378378569|-13.127378378569|-13.508666974117|-13.508666974117||-13.508666974117|-13.612963391464|-13.652053133845|-13.652053133845|-13.724503588014|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.965987342765|-14.226097365408|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216
08838|24484|/equities/ccl-industries-inc|TSX|||-61.901073501189|-61.901073501189|-61.970028215082|-61.970028215082|-62.812249082476|-62.812249082476|-62.812249082476|-64.287496666279|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-65.761220865648|-66.096356847994|-66.444033916565|-66.444033916565|-66.444033916565|-66.444033916565|-67.986148524916|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738||-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.996353121564|-68.996353121564|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.048896679788|62.223216888539|61.496013295875|61.496013295875||61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.003348496474|60.348165462323|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929||59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.882670644521|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|58.506920316671|58.407688647348|57.366322126475|57.047608138884|57.047608138884|-61.313656812929||-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.511781638522|56.715375645243|56.715375645243|56.422640623078|56.139908146554|56.139908146554|56.139908146554||56.139908146554|56.139908146554|56.139908146554|55.686007949703|54.425010121523|53.702788260975|-57.805879989035|-57.805879989035|-58.241532659936|-58.842812803507|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363||-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-60.740688965188|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-62.064827184035|-62.113274997343|-62.113274997343|-62.973082270742|-64.30009154757|-64.567879141261|-65.428756754586|-65.87139579211||-67.102662313363|-67.499087578453|-67.499087578453|-67.930357069632|-67.930357069632|-68.038158365884|-68.038158365884|-68.038158365884|-68.038158365884|-68.038158365884|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464
08839|24495|/equities/celestica|TSX|||14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.317204262579|14.021424772519|14.021424772519|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|11.809034660907|11.71438073537|11.71438073537|11.71438073537|11.71438073537|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775||-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.769655946485|-12.786284874536|-13.069205070709|-13.299117222069|-13.470685206783|-13.688539411108|-13.789488105288|-14.137486489074|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.180268881933|-14.189188081044||-14.242431514812|-14.436590372802|-14.686767140231|-14.894185268439|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.44782230768|13.362024809624|13.214472269245|13.18163540543|13.129594831344|12.89232797609|12.57855302888|12.57855302888|12.553947841656|12.469664056579|12.380868823355|12.380868823355||12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.279298949049|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.754389082549||-13.754389082549|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.882669980368|-13.882669980368|-13.882669980368|-13.882669980368|-14.334077683909|-14.593675832963|-14.593675832963|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678||-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.750103889182|-14.750103889182|-15.009004206872|-15.098833365009|-15.098833365009|-15.098833365009|-15.104814364695||-15.318021364209|-15.318021364209|-15.318021364209|-15.318021364209|-15.387125238956|-15.387125238956|-15.419028371772|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081||14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|13.967621988698|13.801246690137|13.496385573659|-14.802548894597|-14.802548894597|-14.802548894597|-14.802548894597|-14.821165042136|-15.019628053478|-15.149112304703|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599
08840|24512|/equities/cenovus-energy|TSX|||-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.478823319291|-27.537381103956|-27.537381103956|-27.537381103956|-27.54514591266|-28.350488863478|-28.350488863478|-29.247787908557|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.152128832434|25.152128832434|25.152128832434|25.115466285751|25.115466285751|25.021785733529|25.021785733529|25.021785733529|24.348651353329|24.273303716528|24.273303716528|23.707005095865|23.028894504337|22.549327621227|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971||22.526221144971|21.62302235848|20.650581563913|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.849291279649|-24.749768842962|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-26.016672074143|23.129487454434||23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|22.566652019311|21.893503091389|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.894743711634|21.627806758789|21.627806758789||21.627806758789|20.713673167657|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-25.093419579925|-25.666022225952|-26.631691425747|-26.653656472158|-26.653656472158|-26.653656472158|-27.058506847964|-28.023218927985||-28.023218927985|-28.09662100118|-28.09662100118|-28.09662100118|-28.09662100118|-28.169023474517|-28.35169310974|-28.466596549515|-28.466596549515|-28.578440394406|-29.665490060388|-31.032210991712|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.068658747499|27.884065431825|27.720628838265|27.516253688296|27.273614700592|27.125683263448|27.045203689631|25.951892221301|25.74488018655|25.453756000193|24.848617820377||24.458465130721|24.054646507206|24.054646507206|24.024052424897|23.432279582012|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.565194566417|22.347437813733|21.105157933532|21.105157933532|21.105157933532|21.105157933532|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.508580948051||19.881200871132|19.729667859235|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.363924688732|19.044916147033|18.912797108157|18.912797108157|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297||18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|16.949914743569|16.765697787901|16.765697787901|16.326885778264|15.888810312988
08841|24488|/equities/centerra-gold-inc|TSX|||-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.3370935351715|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2017662163261|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826||5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.5355735759429|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447||-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.6601584019116|-6.8073983525624|-6.8834547966338|-6.8834547966338|-6.9792033234763|-6.9792033234763|-7.0507814133087|-7.240034682212|-7.3311498238618|-7.5026663226082|-7.7635179539736|-7.9106395710907|-7.9106395710907|-8.2634884239791|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799||-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.8705760593905|-8.8705760593905|-8.94756283825|-8.94756283825|-8.9504910619901|-8.9504910619901|-8.9504910619901|-8.958878851803|-9.0984764903473|-9.2063631315681|-9.3348474259346|-9.5357382026682|-9.5357382026682|-9.7563760244592|-10.032253937925||-10.032253937925|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.284009043369|-10.284009043369|-10.349454261631|-10.514949429665|-10.574943980281|-10.667715347149|-10.696905917964|-10.987683267208|-10.987683267208|-10.987683267208|-11.184648481577|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.322272085772|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102||-11.399684490102|-11.399684490102|-11.399684490102|-11.48231095588|-11.48231095588|-11.48231095588|-11.48231095588|-11.780901371503|-11.851557293494|-12.043396833826|-12.5260993534|-12.5260993534|-12.5260993534|-12.585110352401|-12.830122971936|-12.94481906632|-12.94481906632|-12.94481906632|-12.981073011334|-12.981073011334|12.063608539391|12.063608539391|12.063608539391|12.063608539391|12.063608539391||11.777898828507|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.376738307702|11.376738307702|11.376738307702|11.184153766354|10.890704797564|10.890704797564|10.890704797564|10.633821625748|10.633821625748|10.633821625748|10.633821625748|10.555357503933||10.418590004114|10.418590004114|10.004544504117|9.7425855388742|9.7425855388742|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274
08842|42759|/equities/canadian-general-investments-ltd|TSX|||-34.106580929141|-34.106580929141|-34.658618484727|-34.658618484727|-35.214019919757|-35.503354974724|-35.835832469963|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.658317026282||32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.247513279597|31.325820504491|31.325820504491|30.790356065239|30.585375881913|30.585375881913|30.585375881913||30.585375881913|30.585375881913|29.983749708338|29.732500218466|29.21500041652|28.821111760408|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825||28.590100648825|28.590100648825|28.590100648825|28.309001475379|-30.812427190962|-30.812427190962||-30.812427190962|-30.812427190962|-30.812427190962|-31.814363537036|-32.82995421823|-32.82995421823|-32.993282820738|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.451008714561|-33.451008714561||-33.451008714561|-33.482231472735|-34.135813552808|-34.284236094104|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.545735334118|32.545735334118|32.144151659763|31.981172692084|31.981172692084|31.316362117739|31.316362117739|31.316362117739|30.894152340379|30.894152340379|30.894152340379|30.894152340379||30.894152340379|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.780135118141|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-33.424794998544|-33.957549667776||-34.227279345658|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.60351977372|-34.60351977372|-34.60351977372|-34.60351977372|-34.929302652839|-34.929302652839|-34.929302652839|-36.029224669672|-36.691359930277|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857||-36.995984502857|-36.995984502857|-36.995984502857|-37.136165593896||-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.587407190307|-37.898785148179|-38.576984549138|-39.46942663256|-39.549107634772|-39.549107634772|-39.801230205153|-40.029568412429|-40.029568412429|-40.029568412429|-40.029568412429|-40.470632476415|-40.889036305311|-41.612262018922|-41.820661962191|-41.820661962191|-41.820661962191|-41.820661962191||-42.326292077877|-42.367804989837|-42.367804989837|-42.367804989837|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|39.456543126993|39.456543126993|39.456543126993|39.456543126993|39.271158182281|38.756287428691|38.692395277172|38.692395277172|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.711903733256|-42.016562111116||-42.205624296639|-42.898192196394|-43.557435332961|41.424544741994|41.424544741994|41.424544741994|41.424544741994|40.465049984594|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-44.256662144555|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511
08843|24506|/equities/chartwell-seniors-housing|TSX|||7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.5952114142786|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.405815880671|-8.6131287870306|-8.7795875400855|-8.8389865127486|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-9.016994337784|-9.1605490628732|-9.3522773256846|-9.4416696080875|-9.4416696080875|-9.4416696080875|-9.516855187914|-9.5206856674879|-9.5206856674879||-9.6393724488913|-9.8937471230492|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-10.010953222763|-10.176059178788|-10.280620924057|-10.489578793911|-10.697865722872|-10.760406121388|-10.78081021973|-10.78081021973|-10.80201128532|-10.820568016387|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848||-10.938301046279|-10.938301046279|-11.101445524325|-11.201050485096|-11.233389391857|-11.271795825482|-11.271795825482|-11.271795825482|-11.345883983507|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047||-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.599753938314|-11.628615364097|-11.640408561748|-11.640408561748|-11.640408561748|-11.708037449435|-11.708037449435|-11.708037449435|-11.708037449435|-11.77147950919||-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.920532595135|-12.226146789631|-12.356274547666|-12.474194198284|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229||-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.849694073208|-13.104660100416|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.367794913704|12.367794913704||12.367794913704|12.367794913704|12.367794913704|12.367794913704|12.268105262579|12.217969557461|12.217969557461|12.120521859788|12.03169142368|11.937990099882|11.861427117406|11.861427117406|11.861427117406|11.854363283646|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.546431869554|-12.659368879582|-12.822076301868|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463||12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.005574399048|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.737865818878|11.625768816505|11.625768816505|11.625768816505|11.625768816505|11.625768816505|11.553631371959|11.541273964168
08844|24483|/equities/cogeco-cable-inc|TSX|||-77.455845072924|-77.455845072924|-77.455845072924|-77.455845072924|-78.802051759494|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|72.43755682731|71.116728875641|70.398128577225|70.398128577225|69.919586256867|69.436762999302|69.024736191173|68.581225604653|68.581225604653|68.581225604653|68.581225604653|68.182727797532|68.182727797532|68.182727797532|66.779146812253|66.685716679684|66.232463045244|64.867609671757|64.867609671757|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.148103822558|-72.169555360839||-74.967840917426|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-77.118111487344|-77.699562571794|-78.690075051288|-80.076747191725|-81.142911619689|-81.142911619689|-81.142911619689|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.403975403693||-84.042754398879|-84.292502124107|-85.623889400999|-86.892652567272|-87.387396556409|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.566216770114||-89.368571510251|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.263785202773|-90.840320621896|-93.773133634382|-94.531258237421|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716||-94.636966813716|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-96.093631024377|-97.677370754896|-97.884857513307|-98.958096200299|-98.958096200299|-101.55454750201|-102.29925678568|-102.29925678568|-103.83417329078|-104.12713717625|-105.10682147527|-105.98035477029|-107.24428355282|-107.40586924095|-109.44280341411|100.34762006532|100.34762006532|100.34762006532|100.27735440743|99.658732493847|98.047477598686|96.277197806592||95.659109928602|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-103.14875813705|-103.16680090361|-103.16680090361|-103.16680090361|-104.8781096398|-105.67401408478|-107.16723780416|-109.6247036698|-113.18856395643|-114.21951382868|-114.24945548632|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.40206004406|106.11062210164||104.31846966303|101.90502459371|101.90502459371|101.06558504031|101.06558504031|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008||100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.19001565739|99.888909507293|99.687675450133|99.017418302747|97.05657367094|96.897864228968|96.68145950705|96.68145950705|96.68145950705|96.68145950705|95.208844167989|-103.06938196321|-103.06938196321|-103.06938196321|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485
08845|24541|/equities/firstservice|TSX|||-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-130.89494414097|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|119.01247600172|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|-129.80009168488|-129.80009168488|-129.80009168488|-129.80009168488|-130.85175123163|-130.85175123163|-132.81861188619|-136.41012570824|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975||-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-140.33092203869|-141.69825628878|-144.89805304874|-147.75006619944|-152.47785336722|-156.46038476349|-157.58487406175|-158.28818946857|-159.16577631653|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-161.4591940164||-162.35240727289|-162.35240727289|-166.48877653395|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.02698174858|155.02698174858|154.24441826502|152.34657703682|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|149.92735414415||149.92735414415|149.64873811834|148.11914997225|146.56016222774|146.01846608776|146.01846608776|143.70884354532|142.13595022559|141.26938262913|138.00598161456|136.40953567551|136.40953567551|136.40953567551|135.67111996267|135.67111996267|135.67111996267|134.59012973147|133.40236904707|133.07485720942|131.3670695339||-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-146.66691105818|-148.2599001246|-150.04822141123|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205||-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-156.0173807176|-157.79709053394|-160.45231501655|-162.99812854215|-164.37403788483|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223||-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-167.79267379826|-171.03408847458|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836|-174.52621381826|-175.86912280263|-180.48235544828|-182.74039877419|-186.72211158015|-189.13178515145|-191.94153193129|-191.94153193129|-198.00946869997|-200.72052325305||185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.19224877771|180.87249867581|178.265000631|177.49944528119|176.54567023285|176.54567023285|171.01462884488|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-188.72082651901|-189.10647136688|175.41689055117|175.41689055117|175.41689055117|175.41689055117
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.649606387599|11.638980179197|11.638980179197|11.638980179197|11.638980179197|11.638980179197|11.624421999594||11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.552395730534|11.549006815947|11.549006815947|11.540007401613|11.525007937912|11.517230959472
08847|40463|/equities/constellation-software-inc|TSX|||2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|1980.7994700719|1949.9243650755|1941.7100014511|1940.8867461612|1940.8867461612|1915.2391255089|1871.5500645846|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2059.650759278|-2059.650759278|-2059.650759278|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1829.2999799639|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1987.46073178|-2024.3030347685||-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2039.8815757091|-2039.8815757091|-2059.390084935|-2077.2093665286|-2077.2093665286|-2088.1350987717|-2088.1350987717|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344||-2106.2150111344|-2106.2150111344|-2165.3045004901|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2009.1573778912|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|1985.6805557296|1985.6805557296||1985.6805557296|1953.9661068437|1931.3340992924|1914.1589954161|1911.3905897961|1904.4184586059|1875.6088545599|1853.3347963535|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977||-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-2032.6076412036|-2032.6076412036|-2032.6076412036|-2061.1262677328|-2072.5535158159|-2072.5535158159|-2078.9055652621|-2093.6288468163|-2093.6288468163|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885||-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2135.2870231713|-2155.7045076252|-2193.0461054777|-2199.9439691939|-2236.3569194386|-2251.0773110534|-2251.0773110534|-2262.8320288288|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334||2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2030.0417583123|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342||-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2250.9287709165|-2265.7298300982|-2298.1176578999|-2309.3815547096|-2309.3815547096|-2309.3815547096|-2316.3624654164|-2316.3624654164|-2316.3624654164|-2316.3624654164
08848|1123081|/equities/converge-tech|TSX|||-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0654020694221|-5.3771133982832|-5.4134116010527|-5.4134116010527|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.9146205355341|-5.9146205355341|-5.9701340650645|-6.1368157836163|-6.221184303624|-6.4635380663945|-6.7794870445545|-6.8638743636139|-7.0893046322937|-7.4478165563233|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814||6.0553609554814|6.0553609554814|5.9639025255543|5.9639025255543|5.6637808001154|5.5436451607405|5.4923398560284|5.4923398560284|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.357356511831||-6.357356511831|-6.357356511831|-6.4959516649773|-6.5468905905144|-6.6954340117128|-6.9327044108346|-7.0649101384812|-7.0649101384812|-7.0649101384812|-7.232677526864|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.2238786342556|6.1665317353071|5.8172576489781|5.3534352826894|5.3534352826894|5.3277059978711|5.3196369123149|5.3196369123149|-6.1191490194067||-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067||-6.1962769054555|-6.4291689483206|-6.4291689483206|-6.5918541051591|-6.6123101474769|-6.6123101474769|-6.6123101474769|-6.8575668337088|-6.8806999998011|-6.8806999998011|-7.012444398659|-7.1716048164031|-7.3556720860425|-7.4590800479191|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259||-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-8.5849350887647|-9.099372196872|-9.3031913182018|-9.3546571887067|-9.5862857938398|-9.8542063104433|-9.9435622810569|-10.050069875104|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.196922798347|-10.282371303399|-10.282371303399|-10.282371303399|-10.282371303399||-10.353647425449|-10.353647425449|-10.353647425449|-10.521830296822|-10.978144672521|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.1358199212783|8.7153556185556|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.591856490874|-10.87401515964|-10.87401515964|-10.87401515964|-10.87401515964|-11.081625748773|-11.081625748773|-11.081625748773|-11.409028690281|9.5251185049552||9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.4792982858573|9.034220991549|8.6619117105638|8.455729694937|8.455729694937|8.455729694937|8.3055331660358|8.2104527672187|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.8983692239355|-10.310410348423|-10.323233171578|-10.678592730756|-10.789547232781|-10.856164062458|-11.244626562284|-11.306785646517|-11.306785646517|-11.306785646517
08849|24493|/equities/corus-entertainment-inc|TSX|||-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2387942895179|-2.2631411578043|-2.2631411578043|-2.3396012414146|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.6179556429457||-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.7919676324848|-2.7991307202449|-2.9126451350441|-2.9934945876058|-2.9986052043632|-3.0831725737999|-3.0863027993783|-3.105891950036|-3.2326576920626|-3.3537863197456|-3.4836514197599|-3.7362793775412|-3.8691993126177|-3.8832770993205|-3.8997523309889||-3.9689535582142|-3.9689535582142|-4.0616150524966|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.6689682910347|3.592742464002|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567||-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.9257982438583|-3.9714424947654|-4.0132694486948|-4.0208549901481|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838||-4.0841982468959|-4.2285534391796|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.3201657516398|-4.3824064182614|-4.3887850628269|-4.4714277172499|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.1024322946298|4.0954801726593|4.0649781677738|3.96247577376|3.8944174946109|-4.3217640178823|-4.3217640178823||-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3327932774385|-4.3826457231819|-4.3826457231819|-4.520161863784|-4.527084071586|-4.527084071586|-4.527084071586|-4.531760144178|-4.5925111770011|-4.6208458740818|-4.6476065935147|-4.6692850392673|-4.7064277112058|-4.7857531109972|-4.8338981797859|-4.8338981797859|-4.8338981797859|-4.8338981797859||-4.8593803632609|-4.8593803632609|-4.9032005191237|-4.9121607822144|-4.9121607822144|-5.0534086278883|-5.0534086278883|-5.1204542376164|-5.1716155451275|-5.2129064049695|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.3012035951894|-5.3012035951894||-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.7178365638689|4.6075962308199|4.5167735156253|-4.9519412382803
08850|24502|/equities/crescent-point-energy-corp|TSX|||-10.16265278769|-10.16265278769|-10.16265278769|-10.16265278769|-10.175397301315|-10.175397301315|-10.23633909585|-10.23633909585|-10.23633909585|-10.23633909585|-10.282596168275|-10.493171384329|-10.517567239861|-10.814561776166|-11.253335400693|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8244777475609|9.756123785047|9.5247807123755|9.5247807123755|9.5247807123755|9.5128787322755|9.5128787322755|9.5128787322755|9.1216259316068|9.0596665624624|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186||8.926805495186|8.6032892851513|8.2666103209038|8.0547497366291|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1410449146971|-9.4029514127025|-10.118085800776|-10.118085800776|-10.118085800776|-10.118085800776|-10.206721874486|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.482439936079|9.2903323979987||9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2507189345229|9.2507189345229|9.169132081653|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|8.7286124231544|8.7286124231544||8.7286124231544|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.40806997157|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.903999009804|-11.157716016068||-11.157716016068|-11.23662794476|-11.23662794476|-11.23662794476|-11.23662794476|-11.487919631327|-11.918797721162|-12.323203091874|-12.323203091874|-12.646336878951|-13.207596131625|-13.745662552849|-14.063102006343|12.021382575299|12.021382575299|12.021382575299|12.021382575299|11.23375856111|10.88584234129|10.519269592349|10.213633306363|10.070333499611|10.070333499611|10.070333499611|9.5892594334156|9.5002882741856|9.0975423679272|8.525602590764||8.3152249467541|8.3152249467541|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965||8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-10.002206965457|8.5996906244105|8.5996906244105|8.5996906244105|8.5996906244105|8.5996906244105|8.3942532731436|8.3942532731436|8.3942532731436|8.1636146123036|7.8090164986832|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348||7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.5951877665094|7.5951877665094|7.5951877665094|7.3296528206458|7.0240587775564
08851|977870|/equities/ct-real-estate-investment-trust|TSX|||15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.894216245204|14.894216245204|14.894216245204|14.894216245204|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.713279198729||-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.968726103551|-16.421917960651|-16.821020812467|-16.977799754093|-17.121444601428|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|-16.923624089482|-16.923624089482|-16.923624089482|-16.923624089482||-16.923624089482|-16.923624089482|-17.02624888235|-17.254165700339|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.397763742506|16.397763742506|16.294337348069|16.294337348069|16.210365451215|16.210365451215|16.210365451215|16.210365451215|16.133184712064|16.130474187871||16.130474187871|15.832193588703|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.675707032|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167||-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.846060813784|-17.148038380086|-17.148038380086|-17.372819892499|-17.690911072198|-17.945457742946|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531||-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.335513653569|-18.335513653569|-18.335513653569|-18.335513653569|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213||-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.45734060477|-18.457601210263|-18.464878113655|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.202555681867|17.036728993171|16.68756381866|16.68756381866|16.68756381866|16.577649861599|16.577649861599|16.577649861599|16.577649861599|16.577649861599|16.52460996975|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034||16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.366784629853|16.274225370213|16.274225370213|16.274225370213|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.37999241733|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337
08852|24856|/equities/descartes-systems-group-inc|TSX|||-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-101.59725158661|90.219165293718|89.744625798359|-96.81294300034|-96.81294300034|-96.81294300034|-96.81294300034|-96.839624616276|-96.839624616276|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166||89.059880398166|89.059880398166|87.083756710039|85.171672901562|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-94.005997674309|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815||86.604991274815|86.604991274815|86.604991274815|86.507667152796|86.507667152796|86.507667152796|86.507667152796|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|84.612826558189|84.612826558189|82.65147317365|82.066076845098||81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.638371874531|80.202635687413|78.613487369288|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|77.000658992546|76.774472980045|76.774472980045|76.774472980045||76.774472980045|76.774472980045|76.774472980045|76.774472980045|76.774472980045|74.203857612105|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056||-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.890666361601|-81.890666361601|-81.890666361601|-82.694629002446|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444||-88.202613274075|-90.145681398684|-92.575763297936|-92.70362300438|-95.716802592215|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.163510729915|86.613339982702|85.575380098239|84.769867114905|83.883741781318|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688||-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-95.31148161627|-95.863865478581|-96.679295230515|-97.678146686827|-97.678146686827|-101.18960904046|-102.15591961949|-102.15591961949|-102.15591961949
08853|1162029|/equities/docebo-inc|TSX|||41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|39.193265615121|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.555238354002|37.441928876544|36.676962527974|36.676962527974|36.676962527974|36.676962527974|35.721070458871|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|32.859331384842|32.539813853574|-39.025478585178|-39.025478585178|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318||-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-41.692578621383|-42.07842076672|-42.139358662377|-42.75428597001|-44.077541526465|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469||-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-45.595375696674|-45.595375696674|-45.595375696674|-45.595375696674|-46.248195294821|-48.569661489553|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|39.449033354795|39.449033354795|39.449033354795|37.723561062092|37.723561062092|36.223956600024|34.262729343655||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.288851245582|-40.221372853091|-40.221372853091|-40.221372853091|-40.221372853091|-40.47836327353|-40.47836327353|-42.699292127721|-42.909212898802|-44.3919050689|-46.404339101078|-47.94093140205|-49.298257071003|-49.850931806635|-49.850931806635|-49.850931806635|-50.06992283935|-50.496581831184|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344||-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-56.220910967876|-57.551567436909|-59.729518229934|-61.340576497683|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829||55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.119004191213|55.119004191213|54.8166107823|54.8166107823|52.384229066309|52.384229066309|52.384229066309|52.384229066309|52.384229066309|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-64.352932879288|-64.352932879288|-64.352932879288|-64.352932879288|-65.152148720246|-66.887942098491|-71.083270575065|-72.759335556337|-72.759335556337|-72.759335556337|-72.759335556337|-72.759335556337|-73.153708394709|-73.580786104934||-74.712820234052|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-77.168361062113|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081
08854|24521|/equities/dollarama-inc|TSX|||78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|77.888604984892|77.888604984892|77.888604984892|77.888604984892|77.06567028961|76.575721894564|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.889688330895|-83.523033781153|-83.523033781153|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484||78.185522473484|78.185522473484|78.185522473484|77.237246633271|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-82.602206396892|-83.076893249965|-83.561549733984|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311||78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.141134530111|76.006816314109|74.937017889429|74.618353600424|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106||74.007984347106|74.007984347106|73.056645493773|72.404993157656|72.404993157656|72.162770700754|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.323335584986|70.899853577322|70.899853577322|70.899853577322|70.197876827608||70.197876827608|70.197876827608|70.197876827608|69.76375632009|69.012505581215|68.575838992148|68.332082144455|68.332082144455|67.127867133569|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.267820719348|66.145353082668|65.977059421552|-71.902092052936|-71.902092052936|-71.902092052936|-71.902092052936||-71.902092052936|-71.902092052936|-74.201775102084|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.895598036022|-74.895598036022|-74.895598036022|-75.753444466294|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|70.516337428478|70.516337428478|70.516337428478||70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|69.18148489571|68.142762402433|67.046435401932|67.046435401932|66.907153922204|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|65.33718338852|65.068704493645|65.068704493645|65.068704493645|63.887448081046|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259||63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|61.98127964684|61.875186221941|61.875186221941|61.80794617907|61.80794617907|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.504467244611|60.504467244611|60.504467244611
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|||11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.448692038766|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.307698989522|11.18830100476|11.18830100476|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|10.812039637354|10.560878144135|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.329419078918|10.329419078918|10.329419078918|10.329419078918|10.221758974613|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588||-11.515187430846|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.687670448714|-11.924078335689|-12.256198210105|-12.439665258576|-12.486303271484|-12.486303271484|-12.486303271484|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308||-12.612421327232|-12.748246198892|-12.817710562569|-12.817710562569|-12.817710562569|-12.817710562569|-12.852790656921|-12.852790656921|-12.893378009661|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.081997570645|11.976108216854|11.886231369014|11.850866709547|11.850866709547|11.850866709547|-12.651479974891||-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.716644516152|-12.799604988276|-12.802661148338|-12.802661148338|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849||-12.824471916849|-12.883302280301|-13.060982283315|-13.060982283315|-13.060982283315|-13.060982283315|-13.176090779526|-13.27685802392|-13.27685802392|-13.27685802392|-13.27685802392|-13.502787789345|-13.502787789345|-13.643653190401|-14.087947991454|-14.30494202835|-14.500213879817|-14.628570312122|-14.821189343774|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.900865050932||-14.906516521926|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.949723307168|-14.949723307168|-15.174658255085|-15.174658255085|-15.174658255085|-15.174658255085|-15.673508966747|-16.35667683105|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048||-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.50871756209|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-17.025588652395|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|15.724346616146||-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.83219436248|-17.153549020377|-17.165880735815|-17.165880735815|-17.165880735815|-17.165880735815|-17.262902712954|-17.262902712954|-17.262902712954|-17.262902712954
08856|24515|/equities/dundee-reit|TSX|||-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668|-31.515772356851|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|-32.198207560778|-32.198207560778|-32.198207560778|-32.198207560778|-32.198207560778|-32.303563002745|-32.997289741481|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961||-34.083622866258|-35.100690980073|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.254679855797|-35.344087054436|-36.103427491921|-36.962695424577|-37.789660260434|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302||-38.245652185302|-38.31961545505|-39.12179405996|-39.560881644585|-39.962568037424|-39.962568037424|-40.16280080349|-40.16280080349|-40.484224335692|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.039839122618|37.758690713762||37.758690713762|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.623300099568|-40.894775735224|-41.012195023594|-41.012195023594|-41.405202156355|-41.405202156355|-41.405202156355|-41.405202156355|-41.600497064828||-41.600497064828|-41.630551878876|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.702667041542|-42.702667041542|-43.501853726443|-44.866503581003|-46.02833817689|-47.014819179292|-47.334242540725|-48.03915798016|-48.461287093908|-48.951985439494|-49.029985517081|-49.514428979617|-49.624480025835|-49.624480025835|-49.715356039495|-49.715356039495|-49.715356039495||-49.715356039495|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.140424755645|-52.681583010965|-52.808780227087|-52.808780227087|-52.808780227087|-53.987535620158|-55.330594963967|-55.575179776953|-55.575179776953|-55.826146478768|-55.826146478768|-56.427940760847|-56.815488615296|-57.046379727979|-57.046379727979|-57.046379727979||-57.046379727979|-57.046379727979|-57.046379727979|-57.419642198096|-57.419642198096|-57.419642198096|-57.789602637302|-58.710669385074|-59.366300011872|-59.719223235712|-60.224693323357|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.710946589775|54.022503515749|54.022503515749|54.022503515749|53.050557715659|52.885064238713|51.806737602205|51.285265274015|50.805849838221|50.237612406373|49.837347101238|49.091093519006|49.091093519006|49.091093519006|49.091093519006|49.091093519006|48.628992798896||48.146287509653|48.146287509653|47.938097182085|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.537340243958|47.273650107428|47.273650107428|47.273650107428|47.171835088779|47.16388784554|47.16388784554|47.16388784554
08857|24522|/equities/dundee-precious-metals-inc|TSX|||-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-7.0086070270124|-7.0773409705231|-7.3459344021556|-7.624649378114|6.6551722112438|6.6551722112438|6.6551722112438|6.3779692719535|6.2388545484627|5.9784495269021|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7239200318815|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098||5.6679626602098|5.6679626602098|5.6567439289942|5.6567439289942|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.3830573140481|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625||-6.4486847991625|-6.4486847991625|-6.5663166172945|-6.5875737807976|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|5.9332088450912|5.9257874732021|5.8147641558122|5.7791823964065|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241||-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.629814216911|-6.7342379859412|-6.8347086963084|-6.9307872782181|-6.9394905079086|-6.9394905079086|-7.1766563508995|-7.2835070396008||-7.3633413341908|-7.5559345116515|-7.776038446945|-7.7855409816975|-7.7855409816975|-7.9678234210803|-8.0381528979077|-8.0381528979077|-8.0381528979077|-8.1592221437677|-8.1592221437677|-8.1592221437677|-8.1752466293159|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414||-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.9352605040295|-7.9352605040295|-7.9352605040295|-8.0142722845352|-8.0142722845352|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302||7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302||7.3968335065302|7.3968335065302|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2115816436728|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796
08858|991134|/equities/ecn-capital-corp|TSX|||-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1361985966311|-3.1968873656179|-3.2212637040775|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2770953324302|-3.3567726906653|-3.4647474218867|-3.5258304597561|-3.5679698007127|-3.5679698007127|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6293780832487|-3.7151579612809|-3.7151579612809|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-4.0442750727683|-4.0836389898756|-4.1109740865941|-4.1109740865941|-4.2099712968662|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.403807303729|-4.5147857902473|-4.6892064145346|-4.7057847503313|-4.7459380630957|-4.7459380630957|-4.7693758280528|-4.8131954704669||-5.0418840287954|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1982006968802|-5.2652230198456|-5.2663590836605|-5.2940097305599|-5.3411220945057|-5.5295802660713|-5.6545334732014|-5.6805927395244|-5.7252690938544|-5.7252690938544|-5.736418324874|-5.736418324874|-5.736418324874|-5.7503614483522|-5.7503614483522|-5.7503614483522|-5.8947363294994|-5.8947363294994||-5.9677626731037|-6.0247362589438|-6.2391511837199|-6.4936435771522|-6.4936435771522|-6.8034929249614|-7.1616587345169|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.0225465484702|6.0225465484702|6.0192185715661|5.8502430469709|5.6758253608498|5.5709168683989|5.4462965342185|5.3719962275449||5.3341625969082|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.9594841507648|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0930301163128||-6.1205892003831|-6.1598212097813|-6.3911902744162|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4128665109201|-6.4128665109201|-6.4381849655093|-6.6002052237128|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|5.9833898176893|5.8948775518983|5.7359750258756|5.7094166530318|5.5254630527173|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494||-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.3941336882146|-6.3941336882146|-6.3941336882146|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4822036954747|-6.5185234484096|-6.5185234484096|-6.6171893849074|-6.6171893849074|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765||-6.6314831126501|-6.640537141514|-6.6428190853333|-6.7059099570618|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.1687915946626|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.027844644473|5.9720497935856|5.9144995046815|5.7674995079262|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829||5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.124152825657|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7505463180131|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.0720472805243|5.0720472805243|5.0720472805243|5.0500442775326|5.0500442775326
08859|40485|/equities/element-financial-corp|TSX|||18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|17.986395655159|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.932587377921|17.547874813494|17.54186115531|17.54186115531|17.54186115531|17.431789613078|17.337544891912|17.072771228486|17.072771228486|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.426045362453|16.100050546837|15.806886716883|15.806886716883|15.806886716883||15.806886716883|15.806886716883|15.806886716883|15.747095686639|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.332878500119||-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.24166531002|16.139710666656|16.139710666656|15.738567513359|15.731741342426|14.276380178532|14.26386417234|14.26386417234|14.131515384648|14.045572997171|13.913018714687|13.913018714687||13.913018714687|13.565020679655|13.441585569147|13.441585569147|13.441585569147|13.438191490119|13.438191490119|13.397435114058|13.267149471875|13.130166556698|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887||-13.94682046887|-13.94682046887|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.200581260601|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|12.952861138376|12.933593627592|12.933593627592|12.826214919245|12.578571886658|12.54605853221|12.54605853221||12.54605853221|12.54605853221|12.54605853221|12.54605853221|12.028953733943|11.629392666841|11.334311703135|11.334311703135|11.235346612323|-11.974615193088|-12.081794527592|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.154491732756|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611||-12.338067126061|-12.423407951754|-12.490453366617|-12.603281052222|-12.698865893582|-12.698865893582|-12.772351268374|-12.796133028414|-12.796133028414|-12.796133028414|-12.810719479928|-12.810719479928|-12.89125846861|-12.89125846861|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.997904113063|-13.144615759594||-13.35363234262|-13.35363234262|-13.35363234262|-13.35363234262|-13.35363234262|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|-13.302009502438|-13.302009502438|-13.302009502438
08860|24528|/equities/emera-incorporated|TSX|||51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|50.627713294855|50.491346557923|50.491346557923|50.491346557923|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.473241427017|-53.73304494495|-54.697826105961|-54.779845916941|-54.779845916941|-55.468163291298|-55.680180858332|-56.042425498651|-56.084884930931|-56.084884930931|-56.084884930931|-56.1943154879|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.865370938108||-57.383746461654|-58.478052064869|-59.621388496518|-59.621388496518|-59.621388496518|-59.621388496518|-60.080984607405|-60.586652242548|-61.357947521085|-62.427717823314|-62.729649796073|-62.729649796073|-63.179961174392|-63.179961174392|-63.179961174392|-63.179961174392|-63.326933702484|60.373286262807|60.373286262807|60.373286262807|60.367544124529|60.367544124529|60.367544124529|60.367544124529||60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|59.8406030315|59.607338973531|59.235374526457|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668||59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|58.361340840306|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641||-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-61.09110290266|-61.253447762871|-62.031050619973|-63.287280119672|-64.147533457826|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.474373349611||60.59875245565|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-64.377764216623|-64.646961096879|-65.046257545926|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.341984550283|62.341984550283||62.341984550283|62.216648940826|62.130364536781|62.130364536781|62.130364536781|61.747073199505|61.525081875319|60.872868063708|60.403743217014|59.834157994083|59.6396220025|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|58.479516939823|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486||-60.501224439486|-60.501224439486|-60.501224439486|-60.948305678747|-61.05478220558|-61.308090958063|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.65178103584|-62.140310871799|-62.257568796695|-62.49335491341|-62.49335491341|-62.503172897427|-62.789914898441
08861|24529|/equities/empire-company-ltd|TSX|||34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.681087132707|34.476210298819|34.284121079227|34.029578680221|33.967308780025|33.789233495207|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276||-35.729513881276|-36.708906542007|-36.993324376579|-36.993324376579|-36.993324376579|-36.993324376579|-37.398971453239|-37.853857560212|-37.939020468932|-37.939020468932|-38.361133710258|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.817908084101|-39.982614161374||-39.982614161374|-39.982614161374|-39.982614161374|-40.123845944436|-40.123845944436|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.388689660425|-40.716875764391|-40.765651068891|-40.765651068891|-41.224056387173||-41.413951185265|-41.461169987863|-41.461169987863|-41.461169987863|-41.461169987863|-41.583977736006|-41.583977736006|-41.697752039708|-41.698892638725|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057||-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839||-42.820643869839|-42.820643869839|-43.733494511139|-43.855534125911|-43.855534125911|-43.855534125911|-43.855534125911|-44.143371318829|-44.552001745921|-44.552001745921|-44.609447672877|-44.722366479576|-44.722366479576|-44.722366479576|-44.722366479576|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.8826357374|-45.782372634654|43.299485917178|43.299485917178|43.299485917178||43.299485917178|43.299485917178|43.299485917178|43.299485917178|42.89498344537|42.317204964121|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.172324745771|40.759806307285|40.3370065249|40.156672746715|39.545191533893|38.735769015252|38.012798236145|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818||37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.845804750517|37.845804750517|37.845804750517|37.845804750517|37.67145068071|37.142722096948|36.893858979044|-38.9513250191|-38.9513250191|-38.9513250191|-38.9513250191|-38.9513250191|-39.103796409357|-39.103796409357|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322
08862|24524|/equities/endeavour-silver|TSX|||-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.9440832181267|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-5.0495317791023|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.1558238269298|4.1558238269298|4.1558238269298|4.1558238269298|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934||4.1296835729934|4.1296835729934|4.0409054929652|4.0409054929652|3.7421173977232|3.3723526185724|-4.1146672570039|-4.1146672570039|-4.1146672570039|-4.1485192072975|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449||-4.2435494483449|-4.2435494483449|-4.3733882573951|-4.5187647770631|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.6806374805597|-4.7968195033766|-4.8970218049925|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|3.9684819394065|3.9684819394065|-4.6901417846899|-4.6901417846899||-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.7868242391195|-4.9320267977809||-4.942252086544|-5.1602802264954|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593||-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.3189518433556|-5.6088350858672|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.9746236464068|-5.9746236464068|-6.0534709185013|-6.3038562370284|-6.3776181884324|-6.9279092095202|-7.2348990994367|6.1293428868542|6.1293428868542|6.1293428868542||6.0059365133985|5.8410405428922|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.8651586808094|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7235465159624|5.7235465159624|5.7235465159624|5.2461625062326|5.1401807426191|4.8940894999743|4.8345440668796|4.7924355047681|4.7924355047681|4.7924355047681|4.7924355047681|4.709928620495|4.691637298422||4.691637298422|4.691637298422|4.6068190435093|4.479529681461|4.479529681461|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1952663556008|-5.2462585809488|-5.2462585809488|-5.2462585809488|-5.2462585809488|-5.5202872093804|-5.8010454647018|4.9893263896952|4.9893263896952|4.9893263896952|4.9893263896952|4.8548073062907|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465
08863|24531|/equities/enerplus-corp|TSX|||-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.317760983773|-25.400775037278|-25.400775037278|-25.400775037278|-25.51141769143|-25.881009286962|-25.881009286962|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.541940761286|22.394378636367|21.384605823731|21.384605823731|21.384605823731|21.026606412221|21.026606412221|21.026606412221|20.864760322689|20.864760322689|20.659734747276|20.162388333403|20.162388333403|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251||19.736822817251|18.849248168121|18.137961219429|18.137961219429|17.579956609539|-20.21834076426|-20.21834076426|-20.21834076426|-20.21834076426|-20.41704600146|-20.888384001019|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595||18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.350767725797|18.25418696811|17.995207632142|17.846341703289|16.687891003959|16.687891003959|16.589878503341|15.852643056996|15.727381861086|15.640594096678|15.640594096678|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052||-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.974024639937|-19.010583571165|-19.653134980291|-19.653134980291|-19.653134980291|-19.653134980291|-20.306261237561|-20.522868031107||-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.951520462657|-21.390577762022|-21.871824096621|-21.871824096621|-22.541471400726|-23.411078681402|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|19.100441475263|18.504379611932|17.599866608473|17.112074034846|17.108564872849|17.108564872849|17.108564872849|16.521737437898|16.386931584338|15.30158972526|-17.235808010978||-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315||-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|15.721177641985|15.721177641985|15.721177641985|15.721177641985|15.721177641985|15.721177641985|14.90334409434|14.90334409434|14.90334409434|14.719271063346|13.914745197846|13.807429982909|13.807429982909|13.807429982909|13.807429982909||13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.146814783592|13.146814783592|13.146814783592|12.757572236082|12.48551061552
08864|951615|/equities/lowell-copper-ltd|TSX|||4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2091326889505|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|3.8995938253291|3.8101042588428|3.6734494191491|3.3577218035949|3.3413572819247|-4.4035567298656|-4.4035567298656|-4.4035567298656|-5.0383962541957|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.2582163873172|-5.3322732967183|-5.3322732967183|-5.3564147465808|4.5963908827824|4.5963908827824||4.5963908827824|4.5963908827824|4.5963908827824|4.5963908827824|4.3282120135673|4.029124170238|-4.9792549023173|-4.9792549023173|-4.9792549023173|-4.9792549023173|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1661339343806|-5.1661339343806||-5.1661339343806|-5.1661339343806|-5.3404263458009|-5.4565847407177|-5.6462053734279|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.7841085318868|-5.9278981027939|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288||-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.2580154608258|-6.3994018352777|-6.3994018352777|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.8320140106812|-6.9466821334246||-6.9713135451612|-7.2420149876604|-7.4677946119319|-7.5881050724465|-7.6662275679331|-7.7435862893772|-8.0453654270538|-8.0453654270538|-8.0453654270538|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547||-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.294661572425|-8.3157351578258|-8.6613395494913|-8.6613395494913|-8.7020437764564|-9.0372707896143|-9.3219678460127|-9.5719088513063|-10.189238919938|-10.189238919938|-10.424093566592|-10.424093566592|-10.424093566592|-10.641215309231|-10.693572345407|-11.285914278728|10.024762676132|10.024762676132|10.024762676132|10.024762676132||9.867235976206|9.8130399714429|9.6542112574002|9.5616241279599|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.4873043607837|9.1881160284817|8.9352043501315|8.9352043501315|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.7961367230241|8.7961367230241|8.7961367230241|8.6307072220715|8.2693299965692|8.2693299965692|8.0064783843173|7.5999758808495|7.4601393772442|7.4601393772442|7.4601393772442|7.4601393772442||7.4601393772442|7.4601393772442|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.6224222111602|-9.0821356958702|8.1065500282471|8.1065500282471|8.1065500282471|8.1065500282471|7.9483893208177|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537
08865|42842|/equities/equitable-group-inc.|TSX|||-60.635911162079|-60.783232776524|-60.803375870359|-60.803375870359|-61.484307878958|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.119091389548|55.194546140974|55.101003956001|55.101003956001|55.101003956001|55.066671926888|53.842411446474|53.21545645915|52.111618966112|51.812910259046|51.236554954407|51.236554954407|51.236554954407|51.236554954407|49.715262159486|49.715262159486|49.715262159486|49.715262159486|48.957607403679|48.957607403679|47.891230414624|45.336367313856|-49.944037233465|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757||-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.609745549589|-50.913051127758|-52.310611406263|-53.222902155912|-53.436556764218|-53.936175182763|-54.3413056569|-55.601172045061|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.901285855933||-56.2160316016|-56.2160316016|-57.420592787721|-57.755656669381|-58.221286824282|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.393871671515|53.393871671515|53.393871671515|53.393871671515|53.393871671515|52.718190279887|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711||-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048||-57.914157531048|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-60.341332272297|-60.991480963767|-61.270534666976|-61.780035823142|-63.515598131061|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.681318109321|57.437018519294|56.686132145869|55.626258745179|55.545318191416||55.545318191416|54.914878269455|54.914878269455|54.914878269455|52.90898751185|52.90898751185|-58.209221717334|-58.209221717334|-58.209221717334|-58.209221717334|-58.550247056193|-60.639161488421|-62.369818054119|-62.369818054119|-62.369818054119|-63.907574479756|-64.161204464859|-64.161204464859|-65.760782594622|-66.55420321352|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731||-67.02705761731|-67.671172426148|-69.106860158624|-70.68873108513|-72.034144598983|-72.207387295854|-73.682647854632|-75.434058037672|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558||70.157248356558|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.029537891883|67.009608285833|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-76.525750572074|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|67.35556258014|67.170694479582|67.170694479582|67.170694479582|67.170694479582
08866|1096521|/equities/ero-copper|TSX|||16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.95502510901|16.95502510901|16.95502510901|16.882805833504|15.551451057511|15.361853180497|15.361853180497|15.183565816883|15.183565816883|15.183565816883|15.1340318256|15.1340318256|14.597813029353|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|13.83813146871|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-17.704927617561|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.424810724181|14.424810724181|14.424810724181||14.424810724181|14.424810724181|13.983123281181|13.817359582781|13.57762198117|13.030691514044|13.024101347426|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.34048012671|-13.823788900605|-13.823788900605|-13.823788900605||-13.823788900605|-13.823788900605|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|11.507833994415|11.002037724948|10.67670778691|-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843||-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-13.044959040402||-13.30773180935|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-14.529291169764|-14.550916966498|-14.550916966498|-14.550916966498|-14.550916966498|-15.410463342733|-15.593292670853|-16.01310248442|-16.291224798312|-16.61358338898|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585||-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-17.907247374403|-17.929719048459|-18.473021169194|-19.065578508916|-19.618368573324|-19.618368573324|-20.10096438211|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|17.886949703635|17.886949703635|17.886949703635|17.886949703635|17.886949703635||17.569022201909|17.569022201909|17.569022201909|17.569022201909|17.569022201909|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-20.893004866117|17.690120462929|17.690120462929|17.690120462929|17.690120462929|17.690120462929|17.509577914912|16.919809947233|16.471177350394|16.450197390839|16.014108212043|15.691969923739|15.691969923739|15.691969923739|15.691969923739||15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-18.027583622659|-18.027583622659|-18.027583622659|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.480677707173|-18.562974831768|-18.896082769178|-19.317869489218|-19.694855920501
08867|40486|/equities/exchange-income-corp|TSX|||49.868782145012|49.342538522601|48.987541700867|47.996712288886|47.570234282845|47.523357326483|47.523357326483|47.523357326483|47.523357326483|46.880952551072|46.299389841496|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|45.599648802825|45.343839194151|45.343839194151|45.343839194151|44.883154897527|44.467568021051|44.467568021051|44.467568021051|44.467568021051|44.467568021051|43.990630685214|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.352102158032|41.674557444742|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454||41.476668743454|41.476668743454|40.944076118826|40.833972465064|-44.920959953583|-44.920959953583|-45.597731806743|-46.036128936301|-46.036128936301|-46.036128936301|-46.64069762284|-48.629663203098|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|-48.333659932437|-48.333659932437|-48.333659932437|-48.333659932437||-48.333659932437|-48.333659932437|-49.260177397532|-49.590753952445|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|45.868245943982|45.868245943982|45.40204504842|45.40204504842|45.40204504842|45.298081090352|45.298081090352|44.866201906625|44.455225340993||44.187471990752|43.586079311556|43.346199353742|42.915924088218|42.915924088218|42.627692346284|42.437435499506|41.852151199267|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592||-45.214713989592|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-46.331148922164|-47.670166240488|-48.017960904212|45.295230364447|45.295230364447|45.295230364447|45.295230364447|44.862478335306|44.16997706405|44.044417773261|43.851018705384|43.638353972983|43.429839722924|43.019264239528|42.615295006675|41.812661096606|41.812661096606|41.812661096606||41.812661096606|41.812661096606|41.812661096606|41.812661096606|40.497481525132|40.497481525132|38.807754715493|38.294172719905|-41.838696104741|-42.258552558396|-42.723181331759|-42.723181331759|-42.723181331759|-42.723181331759|-42.946314057383|-43.711857267249|-43.711857267249|-43.711857267249|-44.065475746121|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435||41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.391347155702|41.120384889325|40.584315094109|39.811460478169|39.191068842524|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-43.266488171187|-43.342207167579|-43.342207167579|-43.370784571914|-43.921142930396|-43.921142930396|-43.921142930396|42.387330440957|42.387330440957||42.387330440957|42.387330440957|42.387330440957|41.937589226253|41.93307210252|41.93307210252|41.890634550489|41.674594894423|41.141772605064|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|41.744966188602|41.744966188602|41.744966188602|41.744966188602|41.744966188602|41.425519377581|41.210271819864|41.210271819864|40.875459110337|40.875459110337|40.739656180447
08868|24543|/equities/finning-international-inc|TSX|||-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798|-35.978674928437|32.839486728138|32.839486728138|32.839486728138|32.675542233196|32.27893699298|31.893539043375|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|30.846677789856|30.174230587542|30.174230587542|29.93192377362|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.100038189148|28.282393507573|28.282393507573|26.689325496459|26.07472543519|26.07472543519|26.07472543519|26.07472543519|26.07472543519|25.801361929502|25.375957686731|24.958564872023|24.307294336156|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798||-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-27.163836408288|-28.328985135457|-28.852204553177|-28.86483573855|-28.86483573855|-28.86483573855|-29.614772525633|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173||26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|25.02473954769||24.700265880117|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.873090444981|-27.873090444981|-28.573157084186|-28.591180774366|-28.591180774366|-28.591180774366|-28.591180774366|-29.452422747784|-30.41324778152||-30.426385885615|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-31.843900872762|-32.356085522914|-32.356085522914|-32.356085522914|-33.685650330941|-34.53794562172|-34.657587108189|-34.657587108189|-35.966764089326|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.44721189158||-36.510753038695|-36.510753038695|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-37.754897210838|-38.69877359364|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-41.084977092773|37.202808450733|37.202808450733|36.447009694879|-39.054347878571||-39.054347878571|-39.054347878571|-39.054347878571|-39.054347878571|-39.65740585459|-39.65740585459|-39.76878547815|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.591461153625|36.591461153625|35.918287246093|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683||35.498415581683|35.498415581683|35.27601561756|35.032240499071|35.026530246445|35.026530246445|34.613921037988|33.73102364681|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.719113379142|32.328460090052|32.077176377388|31.432975024219|31.005526880683|30.495029401185|-33.208250449982|-33.208250449982
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|||-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-34.202350453121|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.2679444591|28.2679444591|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.02716724146|28.02716724146|26.061298282815|24.666323836293|24.666323836293|23.719249177471|23.403055112114|21.067289843666|21.067289843666|20.778100453601|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744||20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|-24.835670351405|-24.835670351405|-24.835670351405|-25.582410467354||-25.791845786006|-25.960385308697|23.050619448632|23.050619448632|23.050619448632|23.050619448632|23.050619448632|21.701800387667|21.223943650244|20.561700352587|20.561700352587|20.561700352587|20.000777465941|19.99356377125|19.99356377125|19.99356377125|19.910348706778|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311||-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.591574988068|-24.591574988068|-24.591574988068|-25.715874464498|-25.715874464498|-25.715874464498|-25.715874464498|-25.96208326815|-27.490091562254|-28.168991671649|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-29.715102742818||-30.089559209244|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-32.358519437073|-33.001958025824|-33.001958025824|-33.001958025824|-34.657176588786|-35.892417588512|-36.357407850998|-37.075731801741|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.152875093178|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196||-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-38.915332787122|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-43.214609624775|-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505||-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505|40.749174598525|40.749174598525|40.749174598525|40.749174598525|40.749174598525|39.627970063764|38.986632598857|38.570702938481|38.08355904094|37.866733980086|37.438313854962|36.92146003382|36.643290706659|36.465322914151|36.432024468346|36.083914321179|34.532682358683|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.699237343764|33.699237343764|33.699237343764|33.699237343764|33.699237343764|32.768318702883|32.562023324113|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849||32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|31.230415195037|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-36.589660542632|-36.589660542632|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|31.441604982678|28.670673461826|28.049497272391
08870|24544|/equities/fortuna-silver-mines|TSX|||4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.6973034649852|4.6251226818579|4.6251226818579|4.6251226818579|4.6251226818579|4.4156919757545|4.3487337452148|4.3487337452148|4.3487337452148|4.3213706658919|4.2470787285256|4.1017540824068|4.042307097582|4.042307097582|4.042307097582|4.042307097582|4.0422855558969|4.0233727498162|3.8809698470553|3.6966329821967|3.5784813043169|3.5327568580367|3.469174364061|3.418070141354|3.418070141354|3.418070141354|3.418070141354|3.3872221994994|3.3872221994994|3.3872221994994|3.3833025350171|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869||3.3316269650869|3.3316269650869|3.2378727142228|3.2378727142228|3.0756920249609|2.8627133006683|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477||-3.381018495477|-3.381018495477|-3.4677983389041|-3.5603315682037|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.6962045517097|-3.7780050267257|-3.8744501128768|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706||-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.9440132936374|-3.9440132936374|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.1449524863637|-4.1488581514376|-4.1488581514376|-4.1488581514376|-4.2853979243192|-4.4304421095222||-4.433824515803|-4.5898051134561|-4.7055992160549|-4.7055992160549|-4.7055992160549|-4.7055992160549|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428||-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.6665749232541|-4.6665749232541|-4.7800831442156|-5.00342587686|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.1347185062139|-5.1347185062139|-5.1347185062139|-5.3091316672132|-5.329590741348|-5.6167677945028|4.9164576743204|4.9164576743204|4.9164576743204|4.9164576743204||4.8805086054359|4.8166761042845|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4481364061581|-5.5840404353922|-5.8506002252174|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.5531060700201|4.4628955263322|4.3271058818174|4.2406733058639|4.196303688017|4.1885694881699|4.1885694881699|4.1885694881699|4.1885694881699|4.1885694881699||4.1885694881699|4.1885694881699|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.9505963931259|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.1351734951288|-5.1351734951288|-5.1351734951288|-5.1351734951288|-5.1351734951288
08871|24538|/equities/franco-nevada-corp|TSX|||-195.29344768282|-195.29344768282|-195.76124928097|-195.76124928097|-195.76124928097|-195.76124928097|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|182.61541712192|181.14667999732|181.14667999732|181.14667999732|180.69296977241|177.95107976286|174.79731349248|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|172.14601453485|171.39001733663|165.39446642004|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|158.11428016409|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044||158.07095783044|158.07095783044|157.76043809257|157.76043809257|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482||-167.47826643482|-167.47826643482|-171.20474190729|-173.29526715827|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833||-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-175.09157785678|-175.09157785678|-175.09157785678|-175.7178589956|-180.89415434162|-180.89415434162|-183.30460949254|-185.3569949624|-185.3569949624|-185.7988950303|-185.7988950303|-185.7988950303|-185.7988950303|-187.68808213025|-187.68808213025||-187.68808213025|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185||-189.54555828185|-189.54555828185|-189.54555828185|-191.40839144489|-192.16154720277|-194.03282093439|-195.41369633579|-201.32687976519|-201.83820669033|-205.45134249636|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-209.23247255113|-209.23247255113|-209.23247255113|-212.9738578137|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717||195.21637797471|195.21637797471|193.8566446554|193.8566446554|191.69793301284|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|189.73945138162|182.76439981666|177.15266429282|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768||175.20074388768|174.08026464544|167.89696882126|167.51631143208|167.51631143208|162.6297325587|162.6297325587|162.6297325587|162.49470864134|158.93300671927|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574
08872|24689|/equities/george-weston-ltd|TSX|||170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|168.76382180109|168.47313733515|165.4001545952|162.72118050943|162.72118050943|162.44630323394|160.89311775614|160.62712022318|160.62712022318|160.17012449385|158.71903447179|157.28645641456|157.28645641456|154.71383934164|153.20760472774|149.89789468447|148.92043433366|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|147.63444444941|147.63444444941|145.98659602587|143.84066530273|143.08366377615|143.08366377615|142.55965615593|142.55965615593|142.55965615593|141.80018066127|140.82686597726|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819||-150.38496930819|-153.10774398094|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.92736178731|-153.92736178731|-154.37373576004|-154.41747617544|-155.94442102446|-156.19046488884|-156.73020222897|-156.73020222897|-157.27411284175|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-158.59421491315|-158.74969659391||-158.74969659391|-158.74969659391|-159.33911414216|-159.98234277378|-161.15871287066|154.13303940664|154.13303940664|154.13303940664|154.13303940664|154.13303940664|153.41809116878|152.79121522416|152.18689780223|150.39877462374|149.09475358313|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623||148.2444847623|148.2444847623|148.2444847623|148.2444847623|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|146.26674511349|146.26674511349|146.26674511349|145.46527282304|144.27082873269|144.27082873269|144.27082873269|144.27082873269||-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-152.94119162163|-154.49208038924|-154.49208038924|-156.37842780879|-157.64158621686|-158.96176476895|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822||-159.80045886822|-159.82717170525|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-162.77354855996|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677||153.22619539677|153.22619539677|153.22619539677|153.12765053685|153.12765053685|150.68183230223|149.73592990043|149.42992319666|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|145.24646953103|144.2588539494|142.08373095073|139.90081264219|136.05478256766|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199||134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|134.35813099199|133.40305496218|133.40305496218|133.40305496218|133.3078377618|132.5698192267|-139.80942555006|-139.80942555006|-139.80942555006|-139.80942555006|-139.80942555006|-139.80942555006|-139.80942555006|-141.21936565566|-144.04818636762|-144.6890918611|-145.13344275935|-147.60770932815|-149.70394159476|141.69564561352|141.69564561352|141.69564561352|141.69564561352
08873|40487|/equities/gibson-energy-inc|TSX|||-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.114322451749|23.010913191017|22.915459537701|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.183283847947|22.183283847947|22.183283847947|22.04753848621|21.927264442143|21.825159078959|21.825159078959|21.825159078959|21.825159078959|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.385364838337||-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.955748429749|-24.184163904691|-24.523515754832|-24.645573781478|-25.31230415078|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.943033027009||-25.943033027009|-25.943033027009|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|24.6663689627|24.6663689627|24.6663689627||24.6663689627|24.635965772663|24.377739637201|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|23.890789407156|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.966969942306||-25.966969942306|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.109088132142|-26.109088132142|-26.109088132142|-26.438431419001|-27.121590999614|-27.982878265393|26.095012078123|26.095012078123|26.095012078123|26.095012078123|26.047791888799|26.039611801479|26.039611801479|26.039611801479|25.727900806371|25.554334551431|25.130371312673|25.008745648657|24.798606318671|24.418451011665|24.254946484044|23.993791773823||23.993791773823|23.914125128178|23.914125128178|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.774079699361|23.748421133716|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624||24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.111513670327|23.895571028791|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.444405073352|23.201418875596|23.201418875596|23.201418875596|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749||22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.838929578711|22.653254002387|22.458616223661|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.281930357283|22.278122744523|22.278122744523|22.175692595335|22.017435750798|-23.440020974707|-23.440020974707|-23.440020974707
08874|24550|/equities/gildan-activewear|TSX|||-39.048315940704|-39.20201739824|-39.550268426798|-39.550268426798|-39.848632882328|-40.344589099057|-40.557877285357|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-42.288241032977|-42.854155677579|-43.236286103749|-43.824205332359|-45.0396742615|40.433369849214|40.433369849214|40.433369849214|40.285410375605|40.222123750062|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.033664384417|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735||-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-42.031996995841|-42.031996995841|-43.227218502798|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.676784021748|39.583093942418|39.318993371078|-41.946444576262|-41.946444576262|-41.946444576262|-41.946444576262||-41.946444576262|-41.946444576262|-42.089382243685|-42.258991236221|-42.258991236221|-42.771394741926|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.506814215423|39.050905039842|38.441560112696|37.930067843045|37.779520902198|37.516782535013|37.516782535013|37.516782535013|37.076981187856|36.957200607763|34.87800024296|34.525558029558||34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|-37.080518585033|-37.080518585033|-37.080518585033|-37.080518585033|-37.242244355752|-37.649159344119|-38.565559416306|-38.565559416306|-38.565559416306|-38.565559416306|-38.926149063045|-38.926149063045||-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-39.01106767423|-39.01106767423|-39.01106767423|-39.146187991644|-39.850849433624|-39.850849433624|-39.936499591098|-41.489443667979|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.828071741847||-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.807914925295|-44.330822556939|-44.330822556939|-44.490079660908|-46.997889851043|-46.997889851043|-46.997889851043|-46.997889851043|-47.484321963466|-47.633050573801|-47.633050573801|-48.303944098657|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258||-48.31807067258|-48.31807067258|-48.332301959537|-48.4986685218|-49.132132258855|-49.385701831671|-49.511893043355|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-51.147470026228|-52.022189384272|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858||-52.58124794858|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.663493808988|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-53.186668728703|-54.268520936826|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844
08875|42830|/equities/easyhome-ltd.|TSX|||-115.20502438114|-115.67002958242|-117.4619516201|-117.4619516201|-118.19772697236|-119.78247129416|-122.51330292993|-123.69966084287|-123.69966084287|-123.69966084287|-124.67851296316|-125.37557221397|-125.37563325017|-126.2462603367|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|111.39496357437|105.68371935828|105.68371935828|102.41926575032|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902||-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-120.52080240776|-124.80200545578|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298||-128.51487110298|-128.51487110298|-131.44596723099|-132.6149670656|-133.17940362906|-138.42434177372|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|125.26520443449|115.93745189783|112.05031289138|112.05031289138|108.84256753963|106.75174257537|104.97749500562|99.749434368356||97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557||-109.5045323557|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-112.88418975396|-112.88418975396|-112.88418975396|-112.88418975396|-113.33743260219|-113.46858109666|-113.46858109666|-113.46858109666|-123.03564590031|105.76210427512|105.76210427512|105.46965572167|105.46965572167|105.46965572167|105.46965572167|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194||-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-123.50935833738|-125.76495512971|-125.76495512971|-128.98216882291|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-132.46761816647|-133.45290966725|-134.88323360787|-138.36192529848|-139.34820505615|-139.34820505615|-139.34820505615||-139.34820505615|-139.34820505615|-139.59815468607|-139.59815468607|-139.64648899985|-139.64648899985|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-145.35924056865|-145.99487847633|-145.99487847633|-145.99487847633|-145.99487847633|-150.85042073271|-156.78824993793|-159.73638234341|-161.16313517249|-161.16313517249|-161.16313517249|-161.16313517249|-161.16313517249|-163.00898020547|143.64917587341||143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|141.80686255628|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-166.04571759243|-167.30652040997|-167.30652040997|-167.30652040997|-172.38279336866|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031
08876|24553|/equities/great-west-lifeco-inc|TSX|||-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-32.099972425987|-32.099972425987|-32.099972425987|-32.256357496634|-32.408730208493|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.644386137314|30.362650488027|30.065167319122|30.06233020197|30.06233020197|30.06233020197|30.06233020197|30.06233020197|-32.023991086848|-32.023991086848|-32.023991086848|-32.023991086848|-32.218879040488|-32.249233809529|-32.249233809529|-32.413037290637|30.059274155338|30.059274155338|29.490861211043|29.329845306852|28.914827847457|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-31.442643797959||-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.735090976952|-31.939545585048|-32.144772372127|-32.239190986289|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|-32.22550838267|-32.22550838267|-32.22550838267|-32.22550838267||-32.22550838267|-32.22550838267|-32.665009475143|-33.365010023549|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.568614965135|31.401793379976|31.271992254471|31.140794930899|31.140794930899|30.733660258677|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706||-32.07099798706|-32.07099798706|-32.108331664699|-32.127138813637|-32.127138813637|-32.127138813637|-32.127138813637|-32.173900637168|-32.173900637168|-32.173900637168|-32.173900637168|-32.174335198422|-32.487594397885|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063||-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.90650364389|-32.90650364389|-32.90650364389|-32.90650364389|-33.248892746921|-33.656781197766|-33.656781197766|-33.708089617865|-34.563156105829|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484||-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-35.160782645298|-35.478648740002|-35.521830432888|-35.673143035036|-36.439779549935|-36.439779549935|-36.439779549935|-36.626421060936|-36.967485038527|-36.967485038527|-36.967485038527|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589||-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.340210715265|-37.389024323558|-37.389024323558|-37.557250096108|-37.868610675363|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-38.265068006816|-38.610076215866|-38.863367549434|-38.863367549434|-39.574295352847|-39.725884674821|-39.874054342181|-39.874054342181|-40.503028805941|-40.503028805941||-40.745033617252|-40.922812324358|-41.263124948953|-41.434610606319|39.745908050375|39.745908050375|39.745908050375|39.745908050375|39.507119157399|39.151799496109|38.75755363934|38.437349866849|38.437349866849|38.055391072148|37.731822277565|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.30067283355|37.151859195617|37.147064323323|36.959152166595|36.959152166595
08877|24556|/equities/h-r-reit|TSX|||11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.65909235461|11.628052664069|11.628052664069|11.628052664069|11.628052664069|11.569447146817|11.484611947188|11.388160925054|11.335169839446|11.335169839446|11.320531320651|11.320531320651|11.27595345188|11.061649515807|11.061649515807|11.061649515807|10.771146618193|10.735630391776|10.574033073518|10.367170696231|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739||-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.301699067109|-11.359637579381|-11.515753835505|-11.516691148354|-11.864697125304|-12.232201473303|-12.448298286936|-12.630899508288|-12.723606736928|-12.723606736928|-12.916137739794|-12.916137739794|-13.051039586218|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231||-13.188447421231|-13.188447421231|-13.4972766168|-13.54139267152|-13.620839078618|-13.73089612456|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.984897373225|12.749955705035|12.714355631259|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719||12.673338130719|12.475581859538|12.475581859538|12.475581859538|12.432178363744|12.167635027505|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265||-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-13.288769174355|-13.644982471221|-13.781304401549|-14.037058612144|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.232846671176|13.119782427761|12.945193374392|12.781357169413|12.620340480035|12.428708223972|12.334267320368|12.334267320368||12.334267320368|12.334267320368|12.334267320368|12.152896393376|11.82523281159|11.6003009118|-12.790848345793|-12.790848345793|-12.790848345793|-12.947894673918|-13.021000280626|-13.021000280626|-13.021000280626|-13.021000280626|-13.25064536228|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|-13.128748950965|-13.128748950965||-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.207158682089|-13.272426787727|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164||-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.49039781948|12.37948617295|12.368005109668|12.231599570248|12.228212510771|12.228212510771
08878|24555|/equities/home-capital-group-inc|TSX|||41.8705145628|41.8705145628|41.823348446107|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.739962453022|41.618846542719|41.580942612095|41.461600918685|41.412889952035|41.390987284284|41.331654530213|41.133504847074|41.078894274527|40.919327463369|40.734252838801|40.542502408239|40.385557392143|40.183952573165|40.041057855139|39.716176013428|39.252139387614|24.077378496071|23.9314513264|23.9314513264|23.9314513264|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.727031872796|-28.441702496262|-29.812447268932|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132||26.865294108132|26.865294108132|26.865294108132|26.865294108132|-29.49128347728|-29.49128347728|-29.49128347728|-29.649204533336|-29.692449032198|-29.772283184835|-29.772283184835|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582||-29.902832897582|-29.902832897582|-30.53703637485|-31.052817825523|-31.330353529417|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.138019376653|28.135020474215|27.357246111521|26.102495297998|26.056661086181|25.410179302538|24.786866158737|24.574150445548|24.574150445548|24.574150445548|-26.593897051418|-26.593897051418||-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-27.089885070152|-27.224317155753|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.278060263103||-27.278060263103|-28.028955373175|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-29.126988299872|-30.239986826077|-30.386097088009|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822||-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-31.097698450018|-31.098553498508|-31.198392691349|-31.616546964353|-32.590608437531|-33.503454349298|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-35.964912056835|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206||-36.606349415206|-36.606349415206|-37.037053261226|-37.429505200327|-37.520808731995|-37.520808731995|-38.505900210232|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363||-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-40.133523167329|-40.618238647726|-40.618238647726|-40.996377529863|-41.982642242382|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516
08879|24554|/equities/hudbay-minerals|TSX|||-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.7199165332844|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.8978000402358|6.6970000266926|6.6223081422666|6.6223081422666|6.6223081422666|6.6223081422666|6.4570088202003|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.2189293873885|6.2189293873885|5.9293660071799|5.5831845234179|5.5665939594136|5.5006597599306|5.4860108517848|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087||-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.3332232889303||-6.3332232889303|-6.3332232889303|5.4419298610775|5.4419298610775|5.4419298610775|5.4419298610775|5.3443667316534|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|4.8245067899987|4.4038964714788|4.1604405471774|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173||-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1471275287254|-5.2695857901687|-5.4250953351253|-5.6495506404499|-5.8989240519604|-5.8989240519604|-5.8989240519604|-5.9888044057511|-6.2375604773255||-6.2539561749269|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.5150928411476|-6.8784365028797|-7.2604770859889|-7.2604770859889|-7.3112680451875|-7.3112680451875|-7.5844048532445|-7.5844048532445|-7.6626720994268|-7.9674136737491|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581||-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0358689451388|-8.3649617242435|-8.3649617242435|-8.538846206623|-8.8631625969738|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0898628287555|-9.669291767041|-10.166991428711|-10.322212488759|-10.406347521266|-10.467874312037||-10.467874312037|-10.467874312037|-10.467874312037|-10.467874312037|-10.53861961982|-10.53861961982|-10.53861961982|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|9.5159617563882|9.5159617563882|9.4177352742794|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608||9.4058673701608|9.4058673701608|9.4058673701608|9.4045439890565|9.4045439890565|9.4045439890565|9.4045439890565|9.0961593711311|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.276993386959|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.1412348707824|9.1412348707824|9.1412348707824|9.1412348707824|9.1412348707824|8.4729734297815|8.4729734297815
08880|960802|/equities/hydro-one-limited|TSX|||-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.507172111734|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|35.706177665287|35.521864097972|35.294017122475|34.967736089043|34.967736089043|34.769707613314|34.573842080793|34.372323177877|34.273693030215|33.7866034432|33.325672459133|32.797412580392|32.37768140782|32.207284335607|32.207284335607|32.207284335607|32.207284335607|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|31.997354549434|31.553726454869|31.409142675549|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.843807482953|-34.18034169435||-34.579824842341|-35.088139654671|-35.567343018271|-35.567343018271|-35.567343018271|-35.567343018271|-35.715381487451|-35.82986837873|-36.027859941053|-36.027859941053|-36.200722188924|-36.200722188924|-36.200722188924|-36.200722188924|-36.253916811029|-36.253916811029|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768||34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.347217213476|34.347217213476|34.347217213476|34.347217213476|34.347217213476||34.347217213476|34.245240568413|34.109157534985|34.072395506334|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.278505840071|33.278505840071|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477||32.897990194983|32.897990194983|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.519066360977|-34.699518763784|-34.88252087408|-35.400022091399|-35.726691738246|-35.89113694668|-35.89113694668|-35.89113694668|-35.89113694668|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219||34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.111377422035|34.111377422035|33.988829090612|33.988829090612|33.988829090612|33.988829090612||33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.7131449938|33.492938703981|33.029652377728|32.671834915615|32.48870485992|32.469670811967|32.015466204038|31.993852075328|31.549281050088|31.354480029612|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.239615919001|30.61290677588|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.41109727635||-32.671774586197|-32.807248442434|-33.058332700489|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.65519789852|31.65519789852|31.65519789852|31.400498063447|31.39527475291|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.766013357497|-32.888902687868|-32.911061443693|-32.911061443693|-32.911061443693|-33.02117841973
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|||75.094359768206|75.094359768206|75.094359768206|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|72.402991621755|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-78.514105384787|71.749993161851|71.749993161851|71.668322276731|71.349438005562|71.349438005562|71.349438005562|71.349438005562|71.173819972272|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879||69.764105833879|69.764105833879|69.637894353724|68.797105481731|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.975887611352|68.974754063707|68.974754063707|68.974754063707|68.974754063707|68.974754063707|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771||-73.247438601771|-73.247438601771|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|68.626660564161|68.626660564161|68.625997835001|68.625997835001|67.440001493913|67.032221695033|66.224159165478|66.224159165478|65.911287012206|65.472733593263|65.472733593263|65.472733593263||65.439702246231|63.211336795535|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279||-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.915950505499|-66.255652752439|-66.255652752439|-66.255652752439|-66.497949325287|-66.799925789372|-66.799925789372|-66.799925789372|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887||-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-70.578532393749|-70.631149274304|-70.74016357152|-71.054625359821|-71.290693114916|-71.328754029058|-71.328754029058|-71.364729971116|-72.085321206867|-72.085321206867|-72.085321206867|-74.160355641907|-75.353175563355|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391||-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-77.635971952348|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-78.468814658732|-79.209795421595|-79.679376960088|-79.679376960088|-79.693196588412|-81.098830441253|-81.563398418623|-81.563398418623|-84.30488635191|-84.595987225999||-84.642146477274|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.201501281136|79.478334434688|79.096483027339|78.204425162077|77.76416288629|77.76416288629|77.733518878783|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|76.49558981004|75.653507162791|75.653507162791|75.241674981362|74.670197153363|73.484106964837
08882|24562|/equities/iamgold|TSX|||2.8627093708331|2.7643992410561|2.7290546216855|2.5867275571701|-2.9869695266224|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.4942224175839|2.3369137480422|2.3219257142052|2.3219257142052|2.3219257142052|2.3093619640121|2.2337356337187|2.2066507083704|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0682759079914|2.0682759079914|2.0547509760305|1.8791677522047|1.8407417720538|1.7597132066865|1.7182094092225|1.7182094092225|1.7182094092225|1.7182094092225|1.6681062172599|1.6681062172599|1.6681062172599|1.6667846519359|1.5497607410625|1.5005674164246|1.4650749476696|1.4495277373818|1.3875307605032|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009||1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.7566283510348|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633||-1.8199983243633|-1.8199983243633|-1.9005536640672|-1.9250596325693|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-2.0525746920325|-2.0900830139294|-2.1200923047215|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211||-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1907885746908|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2316887004764|-2.3102096565996|-2.3127329160145|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.4689010008697|-2.5287789486651||-2.5841987423107|-2.7413318744418|-2.8331466108689|-2.8604406813924|-2.8610451464459|-2.8986612695902|-3.0229570356176|-3.0364899565612|-3.0364899565612|-3.0934444962503|-3.0934444962503|-3.1287585804199|-3.1287585804199|-3.2342023736294|-3.2342023736294|-3.2342023736294|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712||-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.4127189155094|-3.4127189155094|-3.4127189155094|-3.4457988336872|-3.4631097532192|-3.4706775056961|-4.0555895860847|-4.0555895860847|-4.1729500700731|-4.1729500700731|-4.1871667095576|-4.295185229133|-4.3452059394237|-4.5252288586692|-4.5735875375619|-4.6289860680755|-4.7019138617134|4.2090364392535||4.2090364392535|4.2090364392535|4.0767072500935|3.9780079857234|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.8952045770107|3.8488384983737|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7327587375992|3.7327587375992|3.6741765351156|3.5754739014152|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681||3.5187726389681|3.4791918078302|3.3029908912312|3.1655442426395|3.1655442426395|3.0231747122229|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5932464453262|-3.5958293513769|-3.6554653467293|-3.6554653467293|-3.6554653467293|-3.7015787594704|-3.7015787594704|-3.7015787594704|-3.7015787594704|-3.7317541962629|-3.7747270140124|-3.9413631528696|-4.0036121206301|-4.0036121206301|-4.0036121206301
08883|24561|/equities/igm-financial-inc|TSX|||-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.622098550759|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.046756430753|37.046756430753|37.046756430753|37.046756430753|36.975837994822|36.748710103839|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.607310531738|35.546456282009|34.899821131158|34.899821131158|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.589791355924|34.33226846147|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|33.671307826768|33.671307826768|33.671307826768|33.671307826768|33.671307826768||33.671307826768|33.671307826768|33.671307826768|33.671307826768|-36.367689059744|-36.367689059744|-36.367689059744|-36.506322567739|-37.011467502158|-37.113298784408|-37.297554849158|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|-37.341086219767|-37.341086219767|-37.341086219767|-37.341086219767||-37.341086219767|-37.341086219767|-37.813069006813|-37.813069006813|-37.991187675145|-38.518335916636|-38.518335916636|-38.518335916636|-38.518335916636|-38.75315009448|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.230571590255|35.971719673564|35.971719673564|35.971719673564|35.879281960507|35.879281960507|35.623646588878|35.101274750581||34.988915414668|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.727933902705||-36.727933902705|-37.017703395381|-37.683499692674|-37.683499692674|-37.683499692674|-37.683499692674|-37.689537678811|-37.689537678811|-37.689537678811|-37.689537678811|-37.977264045182|-38.190758838702|-38.190758838702|-38.560842874369|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885||-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-40.031238586723|-40.368750504284|-40.368750504284|-41.700832291476|-42.896947055547|-42.896947055547|-42.896947055547|-42.896947055547|-42.958242366301|-42.958242366301|-42.958242366301|-43.451379084573|-43.673754665571|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125||-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-45.486517505723|-46.19391036572|-46.446122152594|-46.446122152594|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392||-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-47.309370407793|-47.309370407793|-47.309370407793|-47.599856890278|45.851527810959|45.851527810959|45.851527810959|45.851527810959|45.851527810959|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.617350381833|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.517523196595|15.517523196595|15.095896451678|15.095896451678|15.095896451678|15.095896451678|15.032663682|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.770024523361|14.713916497345|14.683661684719|14.683661684719|-16.131266026548|-16.131266026548|-16.131266026548|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.309224871483|-16.65524957322|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-17.234962717904|-17.477736226071||-18.124151750128|-18.614335320306|-18.782607452151|-18.782607452151|-18.782607452151|-18.782607452151|-18.808453869021|-19.061614591983|-19.360682256914|-19.517425068988|-19.703250364875|-20.263055329428|19.272451258439|19.272451258439|19.272451258439|19.272451258439|19.163557318336|19.12339653294|18.985996185858|18.813885197727|18.763544161329|18.763544161329|18.763544161329|18.763544161329||18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.417056007466|18.417056007466|18.410340754281|18.351871133452|18.351871133452|18.325967180073|18.025519330567|17.917946350745|17.917946350745|17.917946350745|17.917946350745||17.876607484477|17.74900941811|17.464443095887|17.464443095887|17.464443095887|17.464443095887|17.255588251164|17.255588251164|17.255588251164|17.113986657516|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.733418483674|16.733418483674|16.733418483674|16.733418483674||16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.655464405417|16.389683240652|16.304238806536|16.304238806536|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.147925809123|-17.725505680268|-17.725505680268||-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-18.008339398906|-18.294543047532|-18.398943101163|-18.398943101163|-18.427714200809|-18.642459282163|-19.118288659258|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671||-19.823274501647|-19.878638674247|-20.158209193005|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.370678019362|18.370678019362|18.128531323359|17.585035282689|17.227816535717|16.950237229142|16.950237229142|16.806930280034|16.658256557589|-18.32128453988|-18.32128453988|-18.32128453988|-18.32128453988||17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.106912983053|16.509656921612|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.642771190661|-18.642771190661|-18.667371884121|-18.667371884121
08885|24560|/equities/intact-financial-corp|TSX|||193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|192.04350306353|192.04350306353|192.04350306353|192.04350306353|191.9730481766|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-204.14611625323|-204.14611625323|-204.14611625323|-204.14611625323|-204.64680268642|-207.72366944813|-208.36852096477|-210.83558213886|-211.41008183886|-213.09676655056|197.12189987263|197.12189987263|196.46826452359|196.46826452359|196.46826452359|196.46826452359|195.82445498687|193.67438730909|192.99321147815|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-204.8200776239||-207.27730572442|194.55245674123|194.55245674123|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|193.96867583422|193.96867583422|192.74296721516|191.37996672589|188.59719084588|187.52115694531|187.52115694531||187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.3890557449|187.08562397084|185.65013889827|183.89348522334|182.87874954209|182.87874954209|182.87874954209|182.87874954209|182.63444230805|180.05493945821|178.75715997202|177.85734814163|177.85734814163||177.11038831601|-189.42060872452|-189.42060872452|-189.42060872452|-189.42060872452|-190.17235079227|-191.67621750763|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.34916119486|178.4335094548|175.99722333492|174.29680800901|174.29680800901|-182.88255230854||-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-185.4294967328|-186.20277740276|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|176.08070379029|174.70577415637|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719||-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-185.51201852648|-185.87165039932|-185.87165039932|-185.87165039932|-185.87165039932|-186.43071883425|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|180.30525380071||180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509||177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|175.97597506584|169.09386193025|167.68068416105|166.79186532218|165.75818948965|164.94854153771|164.57949859984|162.73110911457|161.24845236769|159.93272186905|159.71912825538|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.553896125468|39.456551428539|39.323389128294|39.171545323892|39.07394018125|38.208692416562|38.208692416562|38.208692416562|38.145212872175|38.022457687223|-39.509089636263|-39.509089636263|-39.509089636263|-40.00621008813|39.022116635068|39.022116635068|39.022116635068|39.022116635068|39.022116635068|38.991796040782|38.893107864867|38.709008187729|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082||-39.552322962274|-39.552322962274|-39.617928354816|-39.617928354816|-39.691586433601|-39.757421936458|-39.757421936458|-39.766580861879|-39.973977294314|39.405075532328|39.405075532328|39.405075532328|39.405075532328|39.396574249826|39.396574249826|39.396574249826|39.392136769478|39.392136769478|39.392136769478|39.391264391149|39.365847746758|39.339276808531|39.31697646118|39.308303949312|39.273117406584||39.241795812953|39.215858631796|39.215858631796|39.112619803423|39.106135854596|39.106135854596|39.049593724006|39.036373435052|39.036373435052|39.036373435052|38.932358117669|38.849009774094|38.789454855263|38.703838999337|38.646488489118|38.589431247674|38.521036423536|38.401708061267|38.325784929118|38.213649599112|38.164057458282|38.064515235543|38.064515235543|37.832239074309|37.648596784361|37.525664034694|37.244070361289|37.212856211301|-25.193492132165|-25.393880532558|-25.410422932633|-25.535733269214|-25.535733269214|-25.535733269214|-25.535733269214|-25.535733269214|-26.047363035963|-26.047363035963||-26.047363035963|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.539199322688|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|||-12.211322195236|-12.441834434975|-12.441834434975|-12.441834434975|-12.643314525803|-12.643314525803|-12.88312675922|11.325213544544|11.325213544544|11.084959790637|11.003715635732|11.003715635732|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.618123057971|10.326525374131|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|9.7396203723534|9.4504112895974|9.4132346772098|9.0628828000315|9.0628828000315|8.4666765000212|8.4666765000212|8.4567341587725|8.4567341587725|8.4567341587725|8.4567341587725|8.3019269066588|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343||8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.0067479331457|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3108488164123|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|-9.1302388363596|-9.1302388363596|-9.1302388363596|-9.2503876722295||-9.2503876722295|-9.2832086656313|8.109480849995|8.109480849995|8.109480849995|8.109480849995|8.109480849995|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.7915008861995|7.4322229313824|7.1769144720472|6.6921274603117|6.6823626697129|6.6823626697129|6.6823626697129||6.5931807027996|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-8.0669563862967|-8.3871738748735|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.6657012958485||-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-9.1813344181862|-9.7334273856311|-9.7435304369561|-9.8517004876261|-10.051334212105|-10.424949384374|-10.424949384374|-10.732166105556|9.4701821460655|9.4701821460655|9.4701821460655|9.4701821460655|9.3202022594799|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016||-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.717965490025|-11.063295291973|-11.308085729139|-11.308085729139|-11.308085729139|-11.308085729139|-11.577758166385|-11.577758166385|-11.577758166385|-11.705842650812|-11.894269692545|-12.453632500045|10.995849836758|10.995849836758|10.995849836758|10.995849836758||10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.670486197076|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.274000375439|-12.803252337468|-12.803252337468|-12.803252337468|-12.937502355589|-13.233891773239|11.111742616313|11.111742616313|11.111742616313|11.111742616313|10.814714405953|10.553561862685|-11.803997147952|-11.803997147952|-11.803997147952||-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-12.229997013315|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.741086764595|10.70013211329|10.70013211329|10.70013211329|10.547924339321|10.175471689466|10.064690963166
08889|1029161|/equities/jamieson-wellness|TSX|||33.58536879775|33.58536879775|33.58536879775|32.896467981311|32.896467981311|32.896467981311|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.117871353715|-35.117871353715|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691||-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.554214025829|-35.554214025829|-35.554214025829|-35.554214025829|-36.283570105603|-37.645551879125|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843||35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.297976853133|34.102196774749|33.336478940895|33.336478940895|33.336478940895|33.336478940895||33.210533292482|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237||-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.584567836965|-38.166185807348|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.680931416923|34.151590497157|32.355099950522|31.689367817221|31.689367817221|31.689367817221|31.433460890946|31.433460890946|31.433460890946||31.433460890946|31.433460890946|31.433460890946|31.433460890946|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.471990228216|-35.471990228216|-35.811098337747|-36.188442495772|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027||-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.266652204627|34.135170726902|33.375744268769|32.946937796666|32.88745513619|32.88745513619|32.278282543696|-34.834079937887|-34.834079937887|-34.834079937887|-34.834079937887|-34.834079937887|-35.30921318168|-35.30921318168|-35.30921318168|-35.429091301899|-35.429091301899|-36.243692422772|-36.243692422772||-36.81688163111|-36.924866012174|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.525040730067|-37.87893455142|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.436100871049|-38.754280627528|-39.670866609457|-39.910604086927|-39.910604086927|-39.910604086927|-39.917534969542|-39.917534969542|-39.917534969542|-40.329483401216|-40.661649266257|-40.917877249324|-40.917877249324
08890|980227|/equities/k92-mining-inc|TSX|||7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3014368560691|7.3014368560691|7.1782632963281|7.1550149008545|7.060016345637|7.0432254272465|7.0432254272465|7.0432254272465|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.7052381436286|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.4188808648999|6.0907010733215|6.0796259681575|-7.1701418448516|-7.1701418448516|-7.1701418448516|-7.1876603852014|-7.1876603852014|-7.1876603852014|-7.3951780012691|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7749436316926|-8.0721594954022|-8.1701770783009|-8.2485300170649|7.1043887708535|7.1043887708535|7.1043887708535||7.1043887708535|7.1043887708535|7.1043887708535|7.1043887708535|6.9043210186285|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|-7.7537581781112|-7.7537581781112|-7.7537581781112|-7.7537581781112||-7.7537581781112|-7.7537581781112|-7.8033423798573|-7.8692690947864|-8.1625212143101|-8.3888839675859|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|6.9663448610373|6.9653827126895|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682||-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.3925034481514|-8.3966706017905|-8.4650251105309|-8.4650251105309|-8.5811391356787|-8.7262654308037|-9.0664061179378|-9.2593402984648||-9.41648956172|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.3473650493711|8.3473650493711|8.3473650493711|8.1376277118358|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236||-9.360735336236|-9.360735336236|-9.360735336236|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.7024778129531|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-10.132732343554|-10.176369402011|9.2682356587555|9.2682356587555|9.2682356587555|9.2682356587555|9.1672059420641||8.8741181563333|8.6512418004093|8.2624910906749|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.8946014747529|7.4726129489374|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.2638406256581|7.2638406256581|7.2638406256581|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.0154116111526|7.0154116111526||7.0154116111526|7.0154116111526|6.5160126374308|6.4841513337107|6.4841513337107|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3663130883523|-7.4023619174158|-7.4023619174158|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.5271532645644|-7.4282325042863|-7.4282325042863
08891|24570|/equities/keyera-corp|TSX|||-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.854466600427|-31.685518338955|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.611517677681|29.611517677681|29.007242054825|28.321936760881|28.091772339641|28.091772339641|28.07974738313|27.779719450223|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-30.139815175078||-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.506444085616|-30.506444085616|-30.62716029858|-31.387122405628|-32.371246723179|-32.667496473529|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|30.764895901469|30.764895901469||30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469||30.764895901469|30.07933053417|29.846477820289|29.562753493931|29.258348883373|29.258348883373|29.258348883373|29.258348883373|29.086497559794|-31.81208024037|-31.81208024037|-31.81208024037|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958||-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-32.256442065985|-32.585731642666|-32.585731642666|-33.286369157304|-34.374855704296|-35.422339222154|33.058926477585|33.058926477585|33.058926477585|33.058926477585|33.058926477585|32.998806095293|32.553119553649|32.492908572183|32.36156643654|32.094518542567|31.689466132366|31.673574277254|31.3170931636|31.3170931636|31.3170931636|31.3170931636||31.3170931636|31.3170931636|31.3170931636|30.945660783041|30.237956366262|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.698016589926|-33.698016589926|32.292193963795|32.292193963795|32.292193963795|32.246871611116|32.246871611116||32.246871611116|32.246871611116|32.246871611116|31.565968456795|31.267742517845|30.825268616561|30.279187377166|29.936875219557|29.78812371821|29.78812371821|29.78812371821|29.78812371821|28.969609003741|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.118514447267|28.809984354362||28.809984354362|28.809984354362|28.809984354362|28.809984354362|28.809984354362|28.632482692252|28.308508535505|28.308508535505|28.308508535505|28.308508535505|28.308508535505|27.927418633597|27.927418633597|27.61768682389|27.049096509136|-29.313270586704|-29.313270586704|-29.313270586704|-29.313270586704|-29.313270586704|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797
08892|959119|/equities/kinaxis-inc|TSX|||140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|137.54960614574|136.03178640353|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|130.96533697576|130.96533697576|130.96533697576|130.96533697576|130.96533697576||130.96533697576|130.96533697576|130.96533697576|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-148.12448180322|-150.03480044091|-150.03480044091|-150.03480044091|-152.81419537904|-152.81419537904|-152.81419537904|-152.81419537904|-156.9857689282|-156.9857689282|-156.9857689282|-156.9857689282|-158.76085158417||-160.02206623366|-163.78173629234|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|147.96396021855|147.96396021855|147.96396021855|147.48050345329|144.43618019602|144.43618019602|144.33064666233|144.33064666233|140.0128841251|140.0128841251||140.0128841251|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|137.12725023932|133.7397235732|132.675250144|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|128.75486842345|126.10262646661|126.10262646661|126.10262646661||126.10262646661|126.10262646661|126.10262646661|126.10262646661|125.90014102709|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-140.1516917706|-140.1516917706|-141.47076537879|-148.07085554105|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726||-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-153.1758484981|-155.68954819016|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-158.67828405404|-161.16130885927|-161.16130885927|-161.16130885927||-165.8275686883|-169.15618204001|-170.30187303626|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.15001360837|152.15001360837|152.15001360837|148.36611924639|145.91680638515|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-163.14367623826|-166.17408186087||-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-168.36881328818|-168.36881328818|-168.36881328818|-170.26534945431|-171.49690948482|-171.49690948482|-171.49690948482|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-52.81186262331|-53.880643517034|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024
08894|24573|/equities/laurentian-bank-of-canada|TSX|||31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|30.904204963119|-33.65283206256|-33.65283206256|-33.797035358037|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.453978356269|31.05108685907|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.377914829017|30.377914829017|29.929905382529|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.206885757466||-31.725985039627|-32.276649357384|-32.686276622951|-32.727318017497|-32.727318017497|-32.764796381543|-33.12199680601|-33.424995920226|-33.424995920226|-33.583328694288|-34.029255092347|-35.160283923375|-35.702537192489|-36.124485693138|-36.413873153441|-36.565412580429|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.926264223665|-38.096128076547||-38.277813374547|-38.277813374547|-40.816459059216|-42.208842992228|-42.414824750072|-43.073554436865|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|40.794464874212|40.794464874212|40.537918773629|40.537918773629|40.53324372607|40.028326556918|40.028326556918|40.028326556918|40.020960145817|40.020960145817|39.724397983403|39.701172769623||39.701172769623|39.576626391848|39.576626391848|39.576626391848|39.576626391848|39.107362954308|38.718734547484|38.221927639498|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.426586431876||-41.426586431876|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-42.29133867288|-43.114819993183|-43.39313431758|40.263450813306|40.263450813306|40.263450813306|40.196758152541|40.196758152541|40.150284481388|40.150284481388|40.150284481388|38.643649949345|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228||-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.849386524677|-39.849386524677|-39.849386524677|-40.410707181824|-40.743177967581|-40.743177967581|-40.743177967581|-40.743177967581|-40.975365889297|-40.975365889297|-40.975365889297|-41.503739317508|-41.559154466624|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587||-41.860201003587|-41.860201003587|-42.875778757241|-42.897225708501|-42.897225708501|-42.897225708501|-43.151917504752|-43.454094744863|-43.454094744863|-43.684549809762|-44.116165268497|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.58570413122|41.454671324728|41.336857943003|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-44.660053122528|42.844000299238||42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.528336480219|42.310372196921|42.088191601179|41.811323585932|41.727581278952|41.390646263926|40.731275237234|-43.526629737981|-43.526629737981|-43.526629737981|-43.526629737981|42.196218642158|42.196218642158|42.196218642158|42.196218642158|42.116352885478|41.650497322604|41.650497322604|41.329995134722|40.641662574753|40.442957534773
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.495354395858|31.495354395858|31.495354395858|31.495354395858|31.471503714446|31.37389254981|31.323214588494|31.257628294549|31.257628294549|31.257628294549|31.257628294549|30.908474547688|30.693860803516|30.625563513847|30.625563513847|30.625563513847|30.625563513847|30.625563513847||30.625563513847|30.389237920015|30.254153295324|30.241299447657|30.241299447657|30.083111243382|30.011790122075|29.983655335156|29.941840359069|29.884925991048|29.884925991048|29.864362246184|29.753180510897|29.711866704511|29.567982403567|29.567982403567|29.567982403567|29.527202624006|29.279113789315|29.2079044138||28.920449552118|28.881295957167|28.881295957167|28.85754997421|28.657833546276|28.629045195533|28.629045195533|28.629045195533|28.22505039104|27.940611138699|27.762623856197|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|15.6830067133|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.265121002518||-19.016244485999|-19.053605056499|-19.314561924111|-19.350048580668|-19.350048580668|-19.350048580668|-19.350048580668|-19.697830984882|-20.58596611353|-20.58596611353|-20.844962335651|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-21.032905620398|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028||-21.297486526698|-21.532206781408|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-22.021088000653|-22.021088000653|-22.825652516018|-24.506837116492|-24.84982892762|-24.84982892762|-25.019810165414|-25.548121838049|-25.812914217265|-26.237681535385|-26.851869322085|-27.406520235565|-27.970396209679|-27.970396209679|-28.291550822746|-28.686167394332||26.681718741681|26.681718741681|26.681718741681|26.204686388733|26.154178602053|26.154178602053|26.154178602053|25.992421766733|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.816631302497|25.816631302497|25.816631302497|25.816631302497|25.816631302497|25.55181332127|25.538126633076|25.010696064|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693
08896|24576|/equities/linamar-corp|TSX|||-65.138928735157|-65.138928735157|-65.863554139073|-65.863554139073|-66.838948085502|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|61.843483917168|61.326094512864|60.503996615856|60.173884874416|59.545413342317|59.545413342317|58.293903234074|58.293903234074|57.976001185918|57.030002190828|56.507225012514|55.790250751413|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085||-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-63.745767580315|-65.352206796461|-65.352206796461|-65.352206796461|-65.352206796461|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.100123970772|61.100123970772|61.100123970772|61.100123970772||61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|55.945452675506|55.29679487331|55.29679487331|54.398634711696|54.398634711696|54.155149662708|53.958502041206||53.667224286779|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.758349787167|53.396878194627||53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|52.833753956487|52.294204486655|52.294204486655|51.516300676839|51.516300676839|50.843665969125|49.431019345645|48.650574939918|47.392306294123|47.13145103949|46.341554760311|46.341554760311||46.341554760311|46.341554760311|46.294504933196|46.115004438645|-52.686903675115|-52.686903675115|-52.686903675115|-52.686903675115|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.760363598523|-54.602071995931|-54.704938561509|-54.704938561509|-54.704938561509|-54.704938561509||-54.815485484943|-55.108873693529|-56.054858252277|-56.893175386577|-57.186862812207|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.665235442402|51.016370051969|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.833620661664|-58.833620661664|-58.833620661664|-63.1817998027|-65.427554141062|-68.312282785859|-68.851983212857|-69.669425910743|-69.835710695294|-69.835710695294|-69.835710695294|-71.447977110815|-71.447977110815||-72.008030411349|-73.148923340491|-73.30177206225|-73.30177206225|-73.30177206225|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.85677967597|-77.216975535827|-79.850529712523|-82.568112323734|74.576329800538|74.576329800538|74.231479217666|73.088524289423|73.088524289423|73.088524289423|73.088524289423
08897|42940|/equities/lithium-americas-corp|TSX|||-12.717218404394|-12.930428351938|-13.093528577552|-13.517174372922|-13.902238141443|-14.174046753544|-14.174046753544|-14.580951571816|-14.580951571816|-14.580951571816|-14.64253030922|-14.716525662412|-14.716525662412|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.997444636913|-15.529131876537|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|12.669688451578|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-15.447672823113||-16.539238429777|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811||14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|13.916149454503|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.591470971383|13.31879792244|12.954328802237|12.680682815898|12.680682815898|11.739220528458|11.610255876998|11.610255876998|11.171345198397||11.129822320678|10.659893162756|10.24158334424|10.24158334424|10.24158334424|10.24158334424|10.196048574204|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.41817416102||-12.450109629171|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-13.178150252933|-13.178150252933|-13.596885447629|-14.201919402157|-14.712714024688|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|11.76133986534|11.76133986534|11.095004304927|-14.316120952509|-14.316120952509|-14.316120952509||-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.908260497939|-15.071284516533|-15.48478082361|-16.415426028461|-16.438732872131|-16.438732872131|-16.438732872131|-16.438732872131|-16.664130358198|-16.664130358198|-17.036340612282|-17.362688693857|-17.625779003408|-18.177744912335|-18.687025604656|-18.687025604656|-18.687025604656|-18.687025604656||-19.268122684085|-19.397184649136|-19.591129187109|-19.760106805698|15.720783077158|15.720783077158|15.720783077158|15.720783077158|15.720783077158|15.377422688711|15.004633557253|14.280016895229|14.280016895229|14.280016895229|14.280016895229|13.866474677119|13.329604520835|12.834836419464|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.724570372352|12.971459609201|12.971459609201|12.971459609201|12.971459609201|12.971459609201|12.971459609201|12.971459609201|12.971459609201||12.971459609201|12.971459609201|12.971459609201|12.49660966786|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.177517907561|-15.31765445537|-15.31765445537|-15.31765445537|-15.31765445537|-15.81756622335|-16.757232051653|-16.81341153443|-16.81341153443|-16.81341153443|-16.81341153443|-16.81341153443|-16.81341153443|-16.81341153443|-16.81341153443
08898|24572|/equities/loblaw-companies-ltd|TSX|||118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.13471229443|116.61106880913|115.86939576965|115.86939576965|115.86939576965|114.9864097074|114.9864097074|114.9864097074|114.5187856307|112.69448869651|110.67109911117|110.42566386498|108.93129106403|107.35255120464|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477||-114.99260019477|-116.26733561816|-116.48057873599|-116.48057873599|-116.48057873599|-116.48057873599|-117.08508483958|-118.04287117931|-118.6486104087|-118.6486104087|-118.6486104087|-118.6486104087|-119.05623171903|-119.35136713559|-119.63835377819|-119.63835377819|-120.30761597032|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-122.17978994617|-123.08231015016||-123.08231015016|-123.08231015016|-123.29982499489|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.24376971424|116.24376971424|115.64196721382|113.4844104059|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224||112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|111.27857697983|111.27857697983|111.27857697983|111.27857697983|109.89994521128|109.89994521128|109.89994521128|-117.45089912951||-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.69099850721|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274||-118.23822439274|-118.23822439274|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|112.1350987286|112.1350987286|112.1350987286|112.1350987286|112.1350987286|112.1350987286|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308||111.76047289308|111.76047289308|111.76047289308|111.37941744522|111.00157253164|109.3028616576|107.75873678577|106.58859251221|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|104.46412929305|103.7823698654|102.92429803635|99.600337068517|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735||96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|96.592692492735|95.260566637202|95.260566637202|95.260566637202|94.809518943544|93.434464068673|92.639769277776|92.639769277776|91.919186814852|91.259097664695|-97.546993458575|-97.546993458575|-97.546993458575|-98.333322538607|-99.818694659596|-100.79966054639|-101.81295485718|-103.39994785767|-104.4077234531|99.835684425255|99.835684425255|99.835684425255|99.835684425255
08899|24578|/equities/lundin-mining|TSX|||7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8039574434257|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6255571902295|7.6255571902295|7.4631188247491|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.2489857876688|7.2458169420991|6.9941650030702|6.9941650030702|6.9941650030702|6.9941650030702|6.9941650030702|6.4814299768666|6.4814299768666|6.4814299768666|6.3506652601434|6.3506652601434|6.3506652601434|6.2953176787957|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948||-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.5636135913924|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|-7.4431588080794|-7.4431588080794|-7.4431588080794|-7.4431588080794||-7.4431588080794|-7.4431588080794|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.8622899198276||-7.9083826158938|-7.9083826158938|-8.1368141278621|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.4792987082869|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.791246244106|-9.1574958659911||-9.398884121765|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.7527446998837|-10.269160881493|-10.552278508829|-10.552278508829|-10.552278508829|-10.698365041599|-11.066238744376|-11.235821202196|-11.385356694236|10.126863240194|10.126863240194|10.126863240194|10.115595907831|10.115595907831|10.115595907831|10.115595907831|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124||-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.936056043347|-11.985062548011|-12.121180424524|-12.451867193461|-12.918741167123|-12.997951993891|-12.997951993891|-13.092168712559|-13.146134429438|-13.146134429438|-13.164240013502|-13.164240013502|-13.380822114306|-14.025080447018|12.613429441292|12.613429441292|12.613429441292|12.533254506675||12.240283147591|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.777559587893|11.713955691057|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.538573710637|11.434248518631|11.22805396681|10.904945949838|10.904945949838|10.904945949838|10.904945949838|10.904945949838|10.904945949838||10.904945949838|10.904945949838|10.904945949838|10.895772673604|10.808323821572|10.808323821572|10.808323821572|10.600914753309|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|9.9405562388244|9.9405562388244|9.9405562388244|9.9074147644532|9.9074147644532|9.6687943077631|-10.556742130605|-10.556742130605
08900|24584|/equities/maple-leaf-foods-inc|TSX|||-25.249540337893|-25.249540337893|-25.249540337893|-25.249540337893|-25.297026621673|-25.297026621673|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.395979744285|23.395979744285|23.395979744285|23.395979744285|23.260533074636|22.771426125918|22.342694941002|22.062347695198|22.062347695198|22.062347695198|22.062347695198|21.893720411555|21.449689625916|21.014655059375|20.475171983018|19.65519071925|18.851280498155|-21.364115063198|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.632935532368|-21.635483433182|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.951502603435||-22.11722458087|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.766951531211|-23.401613202404|-23.731235997225|-24.003595900033|-24.146217107215|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.26008779535|-24.481423664613||-24.481423664613|-24.481423664613|-24.852734185763|-24.852734185763|-24.852734185763|-24.945259943613|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-26.355650053299|25.260388575354|25.195987500923||25.141097481799|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598||-26.891983955598|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.959678570872|-27.724087203482|-27.800652465267|-27.851446088679|-27.851446088679|-27.851446088679|-27.851446088679|-28.215495781244|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926||-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.762393308649|-28.995793632237|-28.995793632237|-29.246436758801|-29.330167373736|-29.330167373736|-29.330167373736|-29.502183719383|-29.502183719383|-29.502183719383|-29.502183719383|-29.776870511093|-29.797431925832|-29.797431925832|-30.131591350833|-30.233219716174|-30.233219716174|-30.233219716174||-30.630799184488|-30.655332550127|-30.962036963656|28.48085493943|28.48085493943|28.48085493943|28.470563145588|28.470563145588|28.367291896553|28.159212714005|28.028015169356|27.887794107037|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.467253347597|27.196392532147|27.114435485308|27.114435485308|26.744926986104|26.677097420969|26.677097420969|26.677097420969|26.677097420969|26.596774742646|-29.618608557867|-29.618608557867|-29.618608557867|-29.618608557867|-29.618608557867|-29.710120717339|-30.075689571491|-30.645488811192|-31.393320587672|30.995596349925|30.995596349925||30.995596349925|30.985662500825|30.869069250388|30.566743064769|30.39749079374|30.327768438696|30.109742501973|29.833047711849|29.466163886917|29.177847344036|29.177847344036|29.177847344036|29.177847344036|28.853996972635|28.699718294755|28.161908690814|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-30.023706699182|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809
08901|25012|/equities/martinrea-international-inc|TSX|||-11.758840246407|-11.758840246407|-12.089822525677|-12.146191909244|-12.392252295081|11.482283490092|11.482283490092|11.482283490092|11.482283490092|11.449203324749|11.258559730797|11.142288184992|11.094091358849|11.094091358849|11.094091358849|11.094091358849|11.094091358849|10.881768481674|10.87973659675|10.87973659675|10.87973659675|10.823918230313|10.823918230313|10.823918230313|10.69157572033|10.513972655954|10.37223202183|10.37223202183|10.37223202183|10.37223202183|10.37223202183|9.9563692034849|9.86635079668|9.86635079668|9.8270565700314|9.5895073890444|9.2871689678412|9.2871689678412|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1291769246836|-9.3651969941214||-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-10.03141506225|-10.461016952|-10.585575947302|-10.585575947302|-10.61064013854|-10.957378116088|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782||-11.056939887782|-11.056939887782|-11.397155072711|-11.474697669375|-11.474697669375|-11.574663833366|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.44745427883|10.356615456347|10.03699443223|10.03699443223|9.9072159913068|9.687183926159|9.5335379945502|8.8672642561313|8.7979799725535|8.7979799725535|8.589851853524|8.589851853524||8.5237246589245|8.3852496231465|8.2713888050084|8.1609873640278|8.1566529127998|8.1168366375944|8.0431517432554|7.9362799139402|7.7403113015914|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-9.0927493625631|-9.363791862672||-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.5764353181979|-9.769773489444|-9.769773489444|-9.769773489444|-10.062525809041|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|8.8593755964052|8.6618064513484|8.4614515426732|8.4505016674572|8.2202763542182|8.2202763542182|8.2202763542182||8.2202763542182|8.2202763542182|8.1691070231693|8.1691070231693|7.9323407447887|7.764823255335|7.5709546816628|7.5709546816628|7.5484940448099|7.5484940448099|7.5484940448099|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.4126668527013|-8.4126668527013|-8.4126668527013|-8.4996296381824|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621||-8.6277725081312|-8.7403026268071|-8.865336383403|-8.9275959211595|-8.9596861269747|-8.9596861269747|-9.1313177641537|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2560386520297|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.657827074542|-10.114808011071|-10.320342196376|-10.534269321132|-10.64325618963|-10.64325618963|-10.64325618963|-10.722662110149|-10.722662110149||-10.797402747273|-10.894335834847|-10.94617383452|-10.94617383452|-10.94617383452|-11.142367313999|-11.142367313999|-11.142367313999|-11.142367313999|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.389505609863|-11.858895285255|10.867208013638|10.867208013638|10.867208013638|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.713212978835
08902|24582|/equities/meg-energy-corp|TSX|||-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.713854958347|-20.388449644304|-20.648277785223|-20.839777186311|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.086238254425|18.086238254425|18.086238254425|18.086238254425|18.086238254425|17.483558284399|17.483558284399|17.483558284399|16.935065387749|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|16.412368918776|16.412368918776|16.412368918776|16.412368918776|16.412368918776||16.412368918776|15.561521054771|14.712800875269|14.309223271037|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.544528846351|-18.267253907088|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-19.250260044436|16.844286132107||16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.482539468618|16.388655456803|15.651839663476|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.357494797547|-19.16702728461|-19.16702728461||-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.589474044363|-19.743304714141|-20.255599001904|-20.255599001904|-20.255599001904|-20.255599001904|-21.010110779889|-21.695506038352||-21.695506038352|-21.847182770064|-21.847182770064|-21.847182770064|-21.847182770064|-22.231592941605|-22.862129559846|-22.862129559846|-22.862129559846|-23.143476767376|-24.111641454514|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|20.768745697065|20.698049850513|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.22536644461|19.22536644461|18.803740655076|18.379378150414||18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|17.193753797159|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.786017874988|-19.197167085068|-19.197167085068||-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.431296744232|-19.485839719314|-19.485839719314|-19.485839719314|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-20.556877466559|17.869006628781|17.869006628781|17.869006628781|17.869006628781|17.264452292952|15.644113251935|15.049014724372|14.7473636246|14.7473636246|14.570950685489|14.570950685489|14.570950685489|14.570950685489|14.570950685489||14.570950685489|14.570950685489|14.570950685489|14.208087769246|14.208087769246|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.488567713867|13.488567713867|13.338964175262|13.155515086957|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.783800236217|12.329222484686|12.224349099738|12.224349099738|11.731498751754|11.473022949688
08903|24591|/equities/methanex|TSX|||-53.992932812382|-53.992932812382|-53.992932812382|-53.992932812382|-54.519992758611|-54.519992758611|-54.519992758611|-54.629902486257|-54.629902486257|-54.629902486257|-55.072112432511|-55.555125306481|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|49.18733868453|49.18733868453|48.659264086056|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|47.21177541665|47.196972549533|45.958606013674|45.958606013674|45.958606013674|45.954561508385|44.953401870957|43.821352685581|43.821352685581|43.821352685581|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523||42.591761090523|42.591761090523|41.568625426034|40.942359897539|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-48.550503647759|-48.657782144496|-49.033647717314|-49.239331551478|-50.088145278213|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.514381170889|-51.785396670963||-51.785396670963|-51.785396670963|-53.293773968645|48.256135048151|48.256135048151|48.256135048151|48.256135048151|46.592374022006|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.888506211444|-52.255006672723|-52.394673567827||-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-53.881027042662|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-56.781847761162|-56.909502168359||-56.909502168359|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-58.823787017609|-61.848651987475|-61.920618465115|-61.920618465115|-65.399575792606|-67.465639311799|-67.817378369446|-68.189308316041|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459||60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.893818625168|-70.198131729448|63.637158463909|63.637158463909|63.637158463909|63.637158463909|63.637158463909||62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.74767067489|62.695190350844|61.837437436132|61.096593217881|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|59.78291379298|59.78291379298|59.78291379298|59.378238056382|58.845262896441|57.555848849507|57.078295729124|57.078295729124|57.078295729124||57.078295729124|57.078295729124|57.078295729124|57.078295729124|57.078295729124|57.078295729124|56.735330817394|55.399811264864|54.670075660124|54.670075660124|53.61175076738|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.211162577869|51.87240262694|49.96943537518|49.96943537518|49.96943537518|49.693123746956|49.693123746956
08904|42985|/equities/mty-food-group-inc.|TSX|||-60.387526153885|-60.533918618452|-60.638168981648|-60.638168981648|-62.064632286603|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|57.142377046221|56.466530220898|56.379478659003|56.18608857721|55.587321404284|55.542577880031|55.225640554568|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|53.725039317921|53.358377698081|52.94069677262|51.769664615045|51.716292321296|51.611436989143|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699||-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-61.717082788386|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098||57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|54.735301672111|54.625891458867|54.418757100015|54.418757100015|54.20583899276|53.815418464369||53.815418464369|53.189355883804|52.220750709577|52.220750709577|52.220750709577|52.220750709577|52.220750709577|51.324168624927|51.060744222059|49.357494071738|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.079464333723|49.014481503506|49.014481503506|49.014481503506||49.014481503506|49.014481503506|49.014481503506|47.821091924265|46.838434733897|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-52.329111002519|-52.791790113001|-53.350877030192|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.666942973897||-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-55.910286535513|-55.910286535513|-55.910286535513|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-57.272419310752|-57.272419310752|-57.272419310752|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145||-58.367651485255|53.508040794307|53.508040794307|53.508040794307|53.508040794307|51.548990020163|51.548990020163|51.548990020163|51.548990020163|51.28926674248|51.28926674248|51.28926674248|51.245297075656|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.601669843836|49.703524227323|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-54.151359164877|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-56.891359585585|-57.45901199851||-58.840013043456|-59.711126663478|-60.495696547067|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479
08905|24590|/equities/mullen-group-ltd|TSX|||14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.535262138306|14.300846080712|14.275940608903|14.203136126107|14.203136126107|14.11368669883|14.11368669883|13.883540941781|13.632267768192|13.590017534577|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.405307280327||-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.159277710108|13.908641851376|13.821903043851|-14.874701273097|-14.874701273097|-14.874701273097|-14.874701273097||-14.874701273097|-14.874701273097|-15.128556476317|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.05787748277|14.05787748277|14.05787748277|13.92208537989|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.461116964704||13.237352617456|13.156484425158|13.156484425158|12.927943962703|12.927943962703|12.56604842995|11.889776493161|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-12.047111523442|-12.149520624189||-12.149520624189|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.563804319843|-12.716865540184|-12.716865540184|-12.716865540184|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755||11.936620789755|11.936620789755|11.936620789755|11.936620789755|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.038165786283|-13.357406539406|-13.376007630522|-13.395563843179|-13.640626274135|12.688125479496|12.688125479496|12.688125479496|-13.424011476033|-13.424011476033|-13.424011476033||12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.752474065292|12.752474065292|12.731082116749|12.718887878089|12.718887878089|12.718887878089|12.581542201207|12.432825083385|12.408139011209|12.168487730893|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|11.873933310795|11.855687285379|11.855687285379|11.855687285379|11.855687285379|11.855687285379|11.855687285379||11.855687285379|11.847986328288|11.797762565794|11.681958071592|11.514398009912|11.391046568366|11.391046568366|11.273385203119|11.045017340829|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-12.017047226569|-12.049626153365|-12.049626153365
08906|24592|/equities/national-bank-of-canada|TSX|||-95.944077674942|-95.944077674942|-96.240310800905|-96.240310800905|-96.406458683406|-96.572173670038|-96.954640259461|-98.1257091784|-98.305491384001|-98.305491384001|-98.305491384001|-98.305491384001|-98.386162102629|-98.386162102629|-99.339624524568|-99.784603644102|-99.784603644102|-99.784603644102|96.291990629808|96.291990629808|96.291990629808|96.114989775172|95.539990656631|94.816102814958|94.141227537047|93.94358677958|92.884821085917|92.884821085917|92.884821085917|92.659800799673|92.61477712347|92.088085319752|90.878068184846|90.878068184846|89.963411569588|88.51919315362|88.51919315362|88.51919315362|88.51919315362|87.87854711771|86.74560655223|86.338455132496|85.89327868251|85.184198790435|84.798003759257|83.577287762422|83.577287762422|83.577287762422|83.577287762422|-89.038655617026|-89.038655617026|-89.038655617026|-89.038655617026|-89.337955636214||-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.797365495847|-90.939849347192|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|86.278770399898|-90.450015308192|-90.450015308192|-90.450015308192||-90.450015308192|-90.450015308192|-91.576127425091|-92.735138565585|-93.137377692907|-94.386529447469|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|90.82699722848|90.630000480917|89.712223672102|89.656353260886|88.8526160737|87.91179948605|86.790303522139|86.790303522139|86.345892276796|86.322658475276|86.239061920771|85.355069682476||85.231188824306|84.88454460605|84.88454460605|84.88454460605|84.88454460605|84.402270682476|83.721414548183|83.22989822099|-88.95694016171|-88.95694016171|-88.95694016171|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104||-89.216034674104|-89.408371372554|-89.408371372554|-89.408371372554|-89.542080794808|-91.042311468651|-91.373847073818|-91.373847073818|-91.373847073818|-91.373847073818|-92.827055050824|-94.402042809208|-94.402042809208|-95.185606681726|-97.397893600355|93.474006487293|93.474006487293|93.474006487293|93.474006487293|93.197417914331|93.197417914331|92.850516580832|92.850516580832|92.850516580832|92.483904599362|90.144898678653|89.696553629629|88.494504948449||-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.583817654032|-94.583817654032|-94.583817654032|-95.687572034618|-96.263971470484|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121||-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-98.632212819552|-99.893569511281|-99.98996742138|-99.98996742138|-101.00968644761|-101.37065766946|-101.37065766946|-101.46350896243|-102.02334507178|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-103.02931551959|-104.41479402147|-104.50759560405|-104.50759560405|-104.50759560405|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729||100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|99.104906966065|98.301005603841|97.641118422671|97.153188272233|97.040207275544|96.154679175654|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|97.882681900177|97.882681900177|97.882681900177|97.882681900177|97.882681900177|96.136829018487|96.136829018487|-100.18275036962|-100.18275036962|-100.18275036962
08907|49233|/equities/nexgen-energy-ltd.|TSX|||-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.199478800141|5.1219211497165|5.0022786951982|5.0022786951982|5.0022786951982|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.9696604324903|4.9696604324903|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954||-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.8937897966971|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|4.7498641159516|4.7498641159516|4.7498641159516||4.7498641159516|4.7498641159516|4.7498641159516|4.7498641159516|4.7231809007099|4.7231809007099|4.7231809007099|4.4774234677874|-5.3421625706488|-5.3421625706488|-5.5285138391714|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7378583740029|4.7378583740029|4.7378583740029|4.7378583740029||4.7378583740029|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5967201264516||-5.5967201264516|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.7329763358895|-5.8330883501567|-5.8330883501567|-5.8995428083779|-5.9950473836662|-6.2436637935375|-6.505737363998|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723||-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.5975950432894|-6.5975950432894|-6.7167722067433|-7.0653024604141|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.5983141556008|-7.5983141556008|-7.6909046321692|-7.7141416256297|-7.7141416256297|-8.1368239659589|-8.4286930846418|6.8536113467322|6.8536113467322|6.8536113467322||6.8536113467322|6.8536113467322|6.6845681895268|6.5553535608728|6.4815041122922|6.1622270012441|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.0754002530747|6.0754002530747|6.0198894296943|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.808110220644|5.808110220644|5.808110220644|5.808110220644|5.808110220644|5.7206780727408|5.6651979084038|5.4804975583844|4.9983306278446|4.9556127873338|4.9556127873338|4.9556127873338||4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.9613951318733|-5.9613951318733|-5.9613951318733|-5.9613951318733|-6.183216955184|-6.4511319201658|-6.4511319201658|-6.6023685977933|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115
08908|42990|/equities/new-flyer-industries-inc|TSX|||-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-10.020956144788|-10.020956144788|-10.020956144788|-10.315229056122|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.727452768642|-10.818280712055|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-11.099946914912|-12.023274989923|-12.910860957923|-13.081512493362|-13.362236069827|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628||-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.901103062536|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.747292191088|12.673447122176|12.673447122176|12.604580065048|12.604580065048|12.604580065048|12.604580065048||12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.329586595963||12.329586595963|12.329586595963|12.150096145681|12.07979747098|12.07979747098|12.07979747098|12.07979747098|11.85199738919|11.840553034006|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234||11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.473192374496|11.473192374496|11.422991453043|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725||-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.61209614164|-13.984377753666|-13.984377753666|-15.534586681184|-15.546207283665|-15.881063671829|-16.243403615688|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981||-16.253294281981|-16.524215332691|-16.773572674531|-16.795636432191|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-17.714229592504|-18.145811037688|-19.048678773938|-19.446146288769|-19.446146288769|-19.446146288769|-19.550163365356|-20.129070283033|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072||18.184749000072|18.184749000072|18.184749000072|18.184749000072|17.876388197474|17.836651802716|17.836651802716|17.824612512255|17.622328993743|17.622328993743|17.622328993743|17.622328993743|17.622328993743|17.622328993743|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-20.245228276477|-20.767476384094|-20.772749532214|-20.772749532214|-20.788054268615|-20.811170570339|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254
08909|24600|/equities/northland-power-inc|TSX|||-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.841130915311|-41.078202873499|-41.875224914849|38.32807830487|38.32807830487|38.32807830487|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-41.276200331343||-42.406335447776|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.483322250217|-44.0536917706|-44.073548319126|-44.525608277084|-45.538453658158|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466||43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|42.002554139715|41.690612803148|40.979571459742|40.515080900161|40.287311628095|39.835129057653|39.835129057653|39.835129057653||39.835129057653|39.797919471272|39.24102317758|38.776694954187|38.37283036536|38.37283036536|38.148680831989|38.148680831989|38.109644733094|37.550162882962|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.017462684565|-39.239984428321|-39.239984428321|-39.239984428321||-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.904984486804|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445||-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.942013903348|-40.942013903348|-41.074459680681|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.508456081261|-42.201062354897|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843||39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.39666940996|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.011337271071|38.899818198258|38.53942873166|38.53942873166|38.53942873166|38.53942873166|38.145475622525|36.658862692902|35.940957394783|35.0916204889|-37.387413725044|-37.387413725044||-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.438844509068|-37.438844509068|-37.51593655474|-37.887152448043
08910|24606|/equities/oceanagold-corp|TSX|||2.2292201735126|2.2292201735126|2.2292201735126|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.18768446063|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.0873707826992|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|1.9755256349451|1.7989174585218|1.757130382312|-2.2016454942259|-2.2016454942259|-2.2016454942259|-2.315995064845|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512||1.8855553635512|1.8855553635512|1.8601238902751|1.8601238902751|1.8601238902751|1.7651809904933|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2169832307069||-2.2299813581802|-2.2405334931966|-2.2405334931966|-2.2405334931966|-2.3233704613708|-2.3720783047172|-2.452587146703|-2.4737269468807|-2.4737269468807|-2.4737269468807|-2.4807739797079|-2.4807739797079|-2.5133600569261|-2.5742889616768|-2.5905988584934|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.687351797118||-2.687351797118|-2.687351797118|-2.687351797118|-2.687351797118|-2.6876131540031|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.8062887826097|-2.8197652673867|-2.8290928455226|-2.8290928455226|-2.9234363736966|-2.9414338715109||-2.9414338715109|-3.0271487773826|-3.0599605281889|-3.0599605281889|-3.0599605281889|-3.1080117975936|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|-3.0802707870869|-3.0802707870869||-3.0802707870869|-3.0802707870869|-3.0802707870869|-3.0844083887153|-3.0844083887153|-3.1446204032956|-3.1879114670288|-3.3465683639857|-3.353686975198|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457||2.8815094863426|2.8300106564111|2.8100118150254|2.7405685837556|2.6322984491773|2.5369982095767|2.4916541715121|2.4916541715121|2.4916541715121|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4506440015821|2.4506440015821|2.4506440015821|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.3620837973879|2.2600930186693|2.2009367250275|2.1629851684384|2.0444280290397|1.9855283822287|1.9855283822287|1.9632058640349|1.9632058640349||1.9632058640349|1.9632058640349|1.848006475858|1.8478475275502|1.8478475275502|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.0927160772567|-2.1491289704911|-2.1622276849697|-2.1622276849697|-2.1622276849697|-2.2046973713184|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019|-2.2167577639019
08911|960813|/equities/organigram-holdings-inc|TSX|||-5.0620018104409|-5.2266686867448|-5.3274096328652|-5.4482328978551|-5.6469255914702|-5.7276949607017|-5.7996611818873|-5.9507345872017|-6.1085941743952|-6.1584378560497|-6.2204863848635|-6.3538735776421|-6.5676373010737|5.5192130458376|5.5192130458376|5.2369036290405|5.0076704923044|4.9125560261745|4.9125560261745|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7089350511234|4.6670300079691|4.6670300079691|4.6670300079691|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6368828609878|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138||4.5111588158138|4.5111588158138|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.6930208924738|-5.9144677589698|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609||5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.0855441636893|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9232257855664|4.9232257855664|4.9232257855664|4.7357245949839||4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7308051616985|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331||-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.948028843726|-6.2889207923029|-6.5317706541234|-6.5317706541234|-6.5317706541234|-6.5486341533852|-6.6673712794199|-6.744857106409|-6.8409521952841|-6.9543914149837|-7.0493238050228|-7.1623785975546|-7.1623785975546|-7.1623785975546|-7.2404204742743||-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.6114834134284|-7.8305371408665|-7.9428193177342|-8.213132523338|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.4952628992842|-8.6747365950265|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346||7.3875109663346|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.1358708821311|7.1010755622552|7.1010755622552|6.6292290231532|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.3249666309817|-8.6210741308512|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.8093274923109|7.2002473925114||7.2002473925114|7.2002473925114|7.2002473925114|7.1750176261646|7.1750176261646|7.1750176261646|7.0255754601936|6.928417432306|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.5288272740141|-8.5288272740141|-8.5288272740141|-8.8586967390661|-9.2934528508162|-9.2934528508162|-9.4993921030865|-9.6659912256517|-9.7733236582321|-10.072528520948|-10.072528520948|-10.072528520948|-10.072528520948
08912|42743|/equities/braeval-mining-corporation|TSX|||-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.7716246907899|-3.8668051897363|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.1963442029199|3.1626045904382|3.0262272713166|2.8069191771063|2.7560213757128|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.2164551269946|-3.3124282756256|-3.3124282756256|-3.3124282756256|-3.3124282756256|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377||2.8444307682377|2.8444307682377|2.7821451820115|2.7757170241386|2.6396854896579|2.3696505912183|-2.9012549908094|-2.9012549908094|-2.9012549908094|-2.9012549908094|-3.0177834863058|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.4442204890978|-2.8257721666217|-2.8257721666217|-2.8257721666217||-2.8257721666217|-2.8257721666217|-2.8969690406455|-2.9799656828392|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796||-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0706960517301|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.1104838960493|-3.1547948319633|-3.1547948319633|-3.2386609402983|-3.3162899114123|-3.3883777302097|-3.4443086166725|-3.6081206290308|-3.689578423719||-3.7548093374353|-3.9470103510863|-4.0562897518674|-4.0562897518674|-4.0562897518674|-4.101988800742|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692||-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2747951139625|-4.2747951139625|-4.393105677942|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.4716848923161|-4.5096498014082|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923||4.0568882231923|3.9857092174128|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.5066547530397|-4.6448821866346|-4.6448821866346|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.8237970110659|-4.8325524591609|-4.8356138360947||-4.8430725218888|-4.8430725218888|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.2402791010768|4.2402791010768|4.2402791010768|4.2402791010768|3.933643392659|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.5489437362053|3.5489437362053|3.5489437362053|3.5489437362053|3.5489437362053|3.4438265319773|3.380871956389|3.380871956389
08913|40498|/equities/parex-resources-inc|TSX|||17.951313403164|-19.858947705015|-19.858947705015|-19.858947705015|-19.858947705015|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-20.00343527871|-20.322150072319|-20.347945143628|-20.676050744507|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-21.095472917619|-21.095472917619|-21.38385869139|-21.666368415248|-21.666368415248|-21.707800850323|-21.707800850323|-21.820333994154|-21.942037305041|-22.139348374539|-22.139348374539|-22.139348374539|-22.139348374539|-23.087608826087|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683||20.002912541683|19.891569054188|19.417299389908|19.408110327267|18.549289909494|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.539403693161|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777||-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.874310011562|-22.186802186712|-22.186802186712|-22.681483021175|-22.681483021175|-22.694208528981|-22.694208528981|-22.694208528981|-23.370787623177|-24.253098066924|-24.337330244513|-24.87758816451|21.323161658312|21.323161658312||20.957401232217|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-23.352922713903|-23.611581259466|-24.163979668857|-24.422102028452|-24.422102028452|-24.422102028452|-24.867335167552|-25.090448581585||-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.514942817565|-25.771047252942|-26.087248524679|-26.087248524679|-27.976943131568|-28.849382528863|-29.458757331197|-30.411952789431|27.211736704035|27.211736704035|27.211736704035|27.211736704035|26.739151240635|26.559057184113|26.01228697659|25.617540495942|25.565599699097|25.249555344137|24.659506103234|24.27494645025|24.27494645025|23.623828198134|-26.949158631324||-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632||-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.647687805228|-28.647687805228|-28.714097540172|-28.798083258635|-28.798083258635|-28.798083258635|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-29.883958899831|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886||25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.522311749735|24.845345884207|24.234274022715|23.68641494925|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.071980627264|22.3945706819|22.3945706819|22.3945706819|21.943967127634|21.711688000274
08914|24618|/equities/parkland-fuel-corp|TSX|||-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|28.689785137143|28.689785137143|28.689785137143|28.689785137143|28.618649525076|27.771832831071|27.059815176511|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.433249214853|25.862498843632|25.593887739669|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-28.417539493702|-28.612266850099|-28.962240033266|-29.423600414193|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.70748772824||-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.771652382879|-32.375725077555|-33.126360892108|-33.540400185906|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-34.30715853038||-34.30715853038|-34.30715853038|-35.144062956864|-35.529640369202|-35.529640369202|-35.529640369202|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548||33.196962718548|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767||-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-36.785621189748|-37.614779301232|-37.614779301232|-37.863087993801|-39.134542630713|-39.537962129429|-39.537962129429|-39.537962129429|36.658479872953|36.658479872953|36.584976610885|36.044975317568|35.623304831817|35.435339490389|35.051488390472|34.786098364223|34.586775756797|34.183085098224|33.927038023159|33.604488820153|-36.613125521626|-36.613125521626||-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-37.299586939245|-37.468150535589|-37.66016707527|34.772992636287|34.772992636287|34.772992636287|33.914437110252|33.85350357729|33.85350357729|33.283889523677|-36.132692296248|-36.132692296248|-36.132692296248|-36.85021459498|34.781471282464|34.781471282464|34.781471282464|34.781471282464||34.725568655562|34.725568655562|34.725568655562|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.522715454774|34.522715454774|34.522715454774|33.795797009685|32.935884947488|32.801539203535|32.200599852547|31.80010879409|31.355677582287|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.381858740174|-34.692836205835|-34.692836205835|-34.692836205835|-34.692836205835|-35.180927718872|-35.48491739034||33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.017513675045|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.999772597534|33.698386859671|33.698386859671|33.698386859671|33.698386859671|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467
08915|24623|/equities/power-corp-of-canada|TSX|||-34.158378689693|-34.158378689693|-34.158378689693|-34.158378689693|-34.242086085133|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.417233327701|32.120348989216|32.120348989216|32.120348989216|32.120348989216|32.120348989216|31.849831964404|31.697034202053|31.37392630625|30.952694310615|30.695216061748|30.394131212408|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.849410808078||-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.362420424499|-34.141578948804|-34.350918756931|-34.627688287595|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824||-35.21635338824|-35.21635338824|-35.323728741993|-35.538030401191|-35.677812116368|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|33.814307108381|33.789230866409|33.737877109876|33.737877109876|33.432084643433|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.334332401135|-35.334332401135|-35.334332401135|-35.334332401135|-35.498704414211|-36.08210415291|-36.08210415291|-36.467337549254|34.78608658082|34.78608658082|34.78608658082|34.582318541812|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.089222420807|-36.441014971409|-36.441014971409|-36.441014971409||-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-37.574462164413|-38.337543297416|-38.337543297416|-38.609241399301|-38.609241399301|-38.609241399301|-38.609241399301|-39.036111309423|-39.036111309423|-39.036111309423|-39.036111309423|-39.512346535142|-39.822607549491|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709||-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.154345111305|-40.519827926881|-40.794179411755|-40.794179411755|-40.794179411755|-41.088533688504|-41.150412548862|-41.150412548862|-41.936682275884|-41.936682275884||-42.47464598986|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.116663265547|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.959169818783|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.06479150413|40.909358902046|40.909358902046
08916|943642|/equities/prairiesky-royalty-ltd|TSX|||20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.470767907641|20.343075041795|20.257861937444|19.984270179284|19.984270179284|19.984270179284|19.984270179284|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.827280347182|19.804754699417|19.505839521298|19.474740583966|19.474740583966|19.42942555213|19.42942555213|19.42942555213|19.42942555213|19.42942555213|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.207879524759|18.083421729471|18.083421729471|18.083421729471||18.083421729471|17.844356773591|17.840951546801|17.313836213364|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.134970157021|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|16.858710974694|16.661901176242|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|15.160192645596|-17.416751262857|-17.416751262857|-17.416751262857|-17.416751262857|-17.713056746802|-17.724515450946|-17.724515450946|-17.724515450946|-17.857516620944|-18.131563584979||-18.131563584979|-18.251883243512|-18.251883243512|-18.251883243512|-18.251883243512|-18.498203514893|-18.722448506707|-18.834072131132|-18.834072131132|-19.766469233803|-20.28718952953|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|17.560434070845|17.453260227066|17.416401010996|17.392667035533|17.201852723706|17.185669074178|17.096299950414|17.054897020138|17.054897020138|17.054897020138|17.054897020138||17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|16.879885353288|16.452094993813|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-19.161647508244|-19.717386455116|17.557809644524|17.557809644524|17.557809644524||16.997565699488|16.799240484139|16.659710873388|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.285682514885|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248||15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.843784553488|15.512821082078|15.512821082078|15.11146744512|14.71496427084|14.236626969719|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.721657276347|13.462119526548|13.452354902342|13.23872772225|-14.285390477645|-14.285390477645
08917|25066|/equities/premium-brands-holdings-corp|TSX|||79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.627744272572|78.934321764066|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-85.106724703947|-85.106724703947|-85.539458494836|-85.539458494836|-85.539458494836|-86.468957536816|-86.468957536816|-87.699586193147|-87.699586193147|-87.699586193147|-87.699586193147|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242||-89.318062402242|-91.152847079694|-92.232053734925|-92.459697602299|-92.459697602299|-93.105773791237|-94.323917663278|-94.421294199296|-95.205885766687|-95.746538028389|-97.123373518685|-99.522637378617|-101.51348475554|-102.30220602992|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.077630136052|94.616254909877|94.593387218115|94.593387218115|94.593387218115|94.593387218115|94.593387218115|92.9448716859|91.961521755763|90.633359100099|90.365511146914|90.365511146914|90.365511146914|90.250570314605|88.831746014709|88.699161645168|87.820735636015|87.781926568636|86.415478000253|-95.695999047924||-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-98.09833303841|-98.588701528002|-99.454819071059|-99.454819071059|-100.85146454944|-101.23371695459|-101.23371695459|-102.72913020386|-103.51459167548|-105.5051028789|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422||-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-107.10187931662|-108.90208753618|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322||-109.7168619322|-109.7168619322|-110.69651393616|-112.26279427966|-112.81159322525|-112.81159322525|-112.81159322525|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-115.63074684731|-117.83110809979|-119.33012433248|-123.1099659155|-123.1099659155|-123.41940606416|-124.21138240297|118.24283253582|118.24283253582|118.24283253582|118.24283253582||118.24283253582|118.24283253582|118.24283253582|117.55092490417|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-124.27329911254|-126.20380609676|-126.20380609676|-126.20380609676|-126.20380609676|-127.37034117563|-127.65482252818|-128.35404374764|-128.35404374764|-128.35404374764|-128.35404374764
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.367814007148|18.367814007148|18.367814007148|18.367814007148|18.272571076668|17.830634105776|17.631426255363|17.631426255363|17.631426255363|17.405473515345|17.084471439816|-18.194630244126|-18.194630244126|-18.194630244126||-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.230700389931|17.217688497835|17.217688497835|17.217688497835|17.217688497835|17.217688497835|17.16243175327|17.034048058666|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129
08919|24632|/equities/quebecor-inc|TSX|||-29.122596024698|-29.122596024698|-29.122596024698|-29.122596024698|-29.416218703794|-29.460797991805|-29.555887238242|-29.661960859164|-29.661960859164|-29.661960859164|-29.857667934581|28.13630423196|28.13630423196|28.13630423196|28.13630423196|28.13630423196|27.883114651926|27.539016966563|27.438908317069|26.909064639917|26.756182950195|26.343536051839|26.127262178096|25.873624765247|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.6459630772|25.581626128767|25.360139316556|24.860155682031|24.815727874376|24.485808766261|24.283121652487|24.224408820681|24.224408820681|24.214344452279|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.924836424441||-26.513706820377|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-27.041501938603|-27.146113858511|-27.573459715634|-27.877177021006|-28.215752889822|-28.410557325361|-28.542286828357|-28.544489982194|-28.544489982194|-28.730944100803|-28.730944100803|-29.143179309084|-29.143179309084|-29.143179309084|-29.143179309084|-29.427976276823|-29.453863305459||27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.457412007502|27.25934659447|27.141594962128|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.285784561503|-29.509597451273||-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118||-29.513296501118|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.993632144758|-29.369035741829|-29.554973803788|-29.554973803788|-29.554973803788|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948||-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-30.518258431392|-30.518258431392|-30.518258431392|-31.101615120399|-31.101615120399|-31.205683047494|-31.303536104847|-31.878372907296|-32.701525634808|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.887125179892|30.827918553491|30.744352261379|30.459834540503||30.268178417039|30.268178417039|30.268178417039|30.268178417039|30.037975896014|29.686640965291|29.122934062556|28.819371231481|28.4815241585|28.231693136452|28.193548480403|27.973108812318|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.768881110606|27.538804818889|27.538804818889|26.893116634975|-29.069775818528|-29.069775818528|-29.069775818528|-29.069775818528|-29.496696205869|-29.529994188433|-29.529994188433|-30.405549564499|29.538350926821|29.538350926821||29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.411500148182|29.306112055652|29.187902614665|28.872113834036|28.850141331753|28.850141331753|28.436268697404|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|29.12008645865|29.12008645865|29.12008645865|29.12008645865|29.12008645865|28.96065148085|28.696557137367|28.486730254355|28.275811156369|27.582567277591
08920|1029163|/equities/real-matters|TSX|||-4.407974101741|-4.4871935332692|-4.5332704876171|-4.5411338910247|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.7176415251417|-4.7990555758234|-4.7990555758234|-4.7990555758234|-4.8134021340765|-4.8134021340765|-4.8726691205146|-4.9674098446239|-4.9933457818871|-4.9933457818871|-5.0914951129363|-5.1877724377763|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2625172529397|-5.2625172529397|-5.2625172529397||-5.4289078352382|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.5350956114905|-5.8567729959639|-6.0269698577624|-6.108855587189|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.4326994733843|5.4278469233984|5.4278469233984|5.4278469233984||5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.287607712798|5.1845640289041|5.1247269405526|5.1247269405526|5.1247269405526|5.1247269405526|5.085280478933|5.085280478933|5.0725334893096|4.8372595851541||4.7602881662184|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4836258737526|-5.4836258737526|-5.69236213281|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841||4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8624308935246|4.8624308935246|4.8624308935246|4.8624308935246|4.8171453863869|4.7620311056256|4.7620311056256|4.5967014668914|4.3902238340878|-5.2992949897285|-5.2992949897285||-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4550247959655|-5.4550247959655|-5.4550247959655|-5.465583356703||-5.5381893950782|-5.5381893950782|-5.6153878937634|-5.6153878937634|-5.6604311212866|-5.6871455758775|-5.7507174379257|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.9733996330713|-6.1498885087409|-6.2098761854612|-6.2100390817728|-6.2100390817728|-6.2100390817728|-6.2100390817728|-6.27170988211|-6.4046775355269||-6.5940863572149|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.9754994722745|-7.0409254523144|-7.0409254523144|-7.1304724715402|-7.3177474364363|-7.4013859546541|-7.4799823923316|-7.4799823923316|-7.6433137968079|-7.7653484427151|-7.9181651896037|-8.0802036530929|-8.0802036530929|-8.1774484059498
08921|43058|/equities/richelieu-hardware-ltd.|TSX|||-38.49373972622|-38.49373972622|-38.49373972622|-38.49373972622|-39.488044555623|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.385831126916|34.916911421139|34.916911421139|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.632905519443|-39.013216463672|-39.013216463672|-39.33690650369|-39.436563570248|-39.837293923947|-40.096992824974||-41.48888243404|36.859873996473|36.859873996473|36.859873996473|35.845971463231|35.093856571016|34.573175163067|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981||-36.732733839981|-37.029150347171|-37.724611869849|-38.080680228381|-38.312976361544|-39.186662126082|-39.186662126082|-39.186662126082|-39.186662126082|-39.934623109519|37.195967584735|37.195967584735|37.195967584735|37.195967584735|36.719964669684|36.601627427715|36.261254503084|36.093616063675|35.905451383219|35.905451383219|35.713760162029|35.713760162029|35.713760162029|35.713760162029||35.663623148239|34.821245518036|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|33.456484669629|-36.557443731964|-36.557443731964|-36.557443731964||-36.759383009474|-37.367648864897|-37.962675154721|-37.962675154721|-37.962675154721|-37.962675154721|-38.144637704464|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|35.695135844621|35.695135844621|35.695135844621|35.695135844621|35.02626245648|34.539734502968|34.408037446535|33.710319173111|-36.011146763641|-36.011146763641|-36.011146763641||-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.718498260532|-37.341662122976|-37.91129186658|-38.661435424265|-39.436596034828|-39.823996992976|-39.943884182937|-40.235169306059|-40.235169306059|-40.235169306059|-40.376299847783|-40.457159641866|-40.457159641866|-40.457955072857|-41.428281676479|-42.114019369322|-42.114019369322|-42.114019369322||-42.344807488484|-42.344807488484|-43.277562095901|-44.297846425662|-45.130984922851|-45.130984922851|-46.04053756551|-46.920596777908|-47.04788725852|-47.793762450738|-48.716401900763|-49.344338141011|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-50.369325100813|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|47.669643385625|47.669643385625||47.669643385625|47.669643385625|47.669643385625|47.540157935593|47.343680345764|47.343680345764|47.343680345764|47.025757431708|46.352978264999|46.352978264999|46.352978264999|46.352978264999|46.352978264999|45.850898951306|45.850898951306|44.882111039442|44.728735622001|44.728735622001|44.728735622001|44.728735622001|44.345261768315|42.796400710183|41.797945097903|41.225494468455|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801
08922|24642|/equities/russel-metals-inc|TSX|||-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966|-29.814101099338|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.398982306304|26.829424297349|26.717886177786|26.717886177786|26.717886177786|25.877095240231|25.785661293263|25.649624163569|25.186803931065|24.82748637535|-27.074222674846|-27.074222674846|-27.074222674846|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.364291158915|-27.474557153973||-27.474557153973|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-28.170142546813|-29.159047859157|-29.557744032236|-29.557744032236|-29.557744032236|-29.557744032236|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.728763507383||-29.728763507383|-29.728763507383|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|27.538618549289|27.040131128034|26.859034684192|26.205595284579|25.835178329472|25.835178329472|25.815198741493|25.714109776349|25.307344831726|25.124252442103||25.124252442103|24.706392636543|24.383213748143|24.373270745367|24.373270745367|24.373270745367|24.37085612095|24.06461193723|-26.416108315455|-26.416108315455|-26.416108315455|-26.431231067431|-26.913035125481|-27.177816517868|-27.490790554547|-27.490790554547|-27.490790554547|-27.490790554547|-27.743100904385|-28.11976449335||-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.53584816549|-28.922653169957|-28.922653169957|-29.164058653875|-30.205065480387|-30.986438988064|-30.986438988064|-31.405488171417|-32.444987259792|-33.24331872826|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708||-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-34.401286385107|-34.692540033712|-34.927266500674|-35.906961651071|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|32.290050517329|31.531165664735||-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.93588913269|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.220443120955|30.490769032371|29.660297212482|-33.042841051978|-33.042841051978|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-34.433191352892|31.857652156802||31.857652156802|31.857652156802|31.857652156802|31.857652156802|31.857652156802|31.857652156802|30.65794740038|30.393275635296|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-34.478860248126|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292
08923|24645|/equities/saputo-inc|TSX|||32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|31.593395677039|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.124024632105|31.0755829839|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733||-33.173953302518|-34.011614437253|-34.440562014268|-34.440562014268|-34.440562014268|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.810398721122|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.82611254867|32.666397743375|32.666397743375|32.666397743375|32.415443081493|31.977160183185|31.951388447361|31.951388447361||31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.946544109535|31.666664524105|31.666664524105|31.666664524105|31.335182846946|31.191768162244|31.191768162244|30.791408636828|30.003650746664|30.003650746664|30.003650746664||30.003650746664|30.003650746664|30.003650746664|30.003650746664|29.677390188995|29.575433725585|29.148259898545|28.659734483695|28.599994237857|28.599994237857|28.599994237857|28.599994237857|28.419993991805|28.173882399613|27.777091885732|27.507880106156|27.226147628352|27.226147628352|26.845114409701|26.845114409701||26.845114409701|26.845114409701|26.845114409701|26.845114409701|26.772348496402|26.249277217614|25.799908823716|25.799908823716|25.756288416902|25.423653690594|25.380314099663|25.380314099663|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902||-27.230745225742|-27.446384012251|-27.964420629994|-27.964420629994|-27.964420629994|-28.068792103563|-28.068792103563|-28.150323177746|-28.463693275905|-28.467437045284|-28.889374592246|-28.993434850328|-28.993434850328|-28.993434850328|-29.153816691099|-29.81424161136|-30.259157087404|-30.699063621184|-31.551737611184|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319||-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.992061393099|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|29.592705847348|29.592705847348|29.592705847348|29.541340432261|29.145667694349|29.145667694349|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.967612231022||28.62679149072|28.297547567339|27.951724403252|27.951724403252|27.403519074551|27.403519074551|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.8872503637|-29.167500535507|-29.728889509327|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.788769514273
08924|25146|/equities/seabridge-gold-inc|TSX|||-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-17.062567393063|-17.32951907767|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.099718932233|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.785625725927|14.706250594658|14.013612613195|13.667346752477|-15.837301750306|-15.837301750306|-15.837301750306|-16.435335763433|-16.467698242608|-16.467698242608|-16.747998505106|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-17.443523387262|-17.53002556623|-17.546139704529|15.302620301008|15.302620301008|15.302620301008||15.302620301008|15.302620301008|15.302620301008|15.302620301008|14.612355322043|-16.928078838912|-16.928078838912|-16.928078838912|-16.928078838912|-16.942309905784|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102||-17.288280066102|-17.288280066102|-17.900311479137|-18.283124192076|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|15.998687846252|15.428256703443|15.428256703443|15.428256703443|15.428256703443||15.178618220297|15.001243569021|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.458527436481|-17.569474554312|-17.805647391168|-17.805647391168|-18.452385975352|-18.649873761591||-18.70541469726|-19.335474320536|-19.335474320536|-19.335474320536|-19.335474320536|-19.513303567177|-19.757130827277|-19.757130827277|-19.757130827277|-19.802573949047|-19.802573949047|-19.802573949047|-19.802573949047|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.420728540564|-20.420728540564|-20.420728540564|-20.420728540564|-20.649143060207|-20.696886503339||-20.696886503339|-20.696886503339|-20.696886503339|-21.098208281331|-21.234675668934|-21.44186112534|-21.874845580381|-23.075383588255|-23.079315208263|-23.74590674911|-24.789896027624|-25.271448724444|-25.271448724444|-25.271448724444|-25.271448724444|-25.570121538707|-25.570121538707|-25.742913524385|-25.974769959326|-25.974769959326|-27.35807830479|24.616730648834|24.616730648834|24.616730648834|24.616730648834||23.468589948899|22.514545519359|21.96727168031|21.831413448602|21.79823694047|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|20.931018947775|20.779465383087|20.077739602762|20.068257804807|20.068257804807|19.59483128432|19.59483128432|19.59483128432|19.59483128432|19.59483128432||19.59483128432|19.59483128432|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.375549408452|-21.555054978813|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|19.383651105341|18.735724599027|-20.815392622563|-20.815392622563|-20.815392622563|-20.815392622563|-20.815392622563|-20.815392622563|-20.815392622563
08925|24650|/equities/shaw-communications|TSX|||-36.935674697017|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.795081614247|35.770089360068|35.548154429142|35.481365108127|35.481365108127|35.392349984508|35.352054995807|35.303950224223|35.23272229334|35.131912667446|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|35.080588091072|35.080588091072|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.665325487321||-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.896472865415|-35.013252519058|-35.013252519058|-35.013252519058|-35.035003316057|-35.202782564309|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465||-35.255295809465|-35.255295809465|-35.407551509758|-35.72866941229|-36.047925765507|-36.047925765507|-36.047925765507|-36.047975336173|-36.121916650245|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.226837372667|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762||-36.354750707297|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.664411678917|-37.284344080429|-37.438162251027|-38.325735749704|36.332194147805|36.332194147805|36.332194147805|36.332194147805||36.33128847985|36.33128847985|36.217642312047|36.217642312047|35.896546581053|35.421716295639|35.372421785854|35.372421785854|35.372421785854|-35.749417026516|-35.749417026516|-36.143240937122|-36.189155164172|-36.52739415214|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291||-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.884063499206|-36.884063499206|-36.884063499206|-38.408228235767|-38.408228235767|-38.579141543227|-38.835158372276|-39.086842245916|-39.292601791862|-39.481441078167|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533||38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.424882554455|38.322646299383|38.222939985087|38.222711052155|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|37.998704906481|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.434549718729|37.404192373264|37.404192373264|37.404192373264|37.404192373264|37.132832282252|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908||-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547
08926|24988|/equities/leisureworld-senior-care-corp|TSX|||-11.297525493741|-11.297525493741|-11.297525493741|-11.297525493741|-11.500028178029|-11.541698187516|-11.589109281617|-11.628750190264|-11.628750190264|-11.628750190264|-11.691944768171|-11.745216292519|-11.838017854843|-11.945020103624|-12.096133391251|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.222686516694|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862||-12.482905036105|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.66522011857|-12.710800277974|-12.753667420575|-12.885740936276|-13.108045777211|-13.471717737923|-13.641812364273|-13.641812364273|-13.664582784299|-13.664582784299|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.767679291621||-13.767679291621|-13.767679291621|-13.976310073949|-14.047234873243|-14.047234873243|-14.072444495616|-14.072444495616|-14.072444495616|-14.072444495616|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.214590973085|13.19514564911|13.19514564911|13.19514564911|13.142383887144|13.032092970578|12.927343081666|12.927343081666||12.927343081666|12.83733689838|12.83733689838|12.774818871346|12.718687134679|12.70409719778|12.565428949591|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427||-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.349277842321|-13.377071177859|-13.377071177859|-13.593967954206|-13.822742612149|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666||-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.16791532402|-14.259905845642|-14.377117296854|-14.470771706577|-14.470771706577|-14.470771706577|-14.470771706577|-14.555857513211|-14.896508214498|-15.080008822044|-15.310010041749|-15.543899842937|14.998875698163|14.998875698163|14.998875698163|14.980790544042|14.980790544042|14.980790544042||14.980790544042|14.93365571288|14.900570627807|14.900570627807|14.900570627807|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.846734853577|14.806872628008|14.806872628008|14.806872628008|14.806872628008|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217||14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.718103914796|14.512337558069|14.322041582839|14.216157144723|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733
08927|24659|/equities/silvercorp-metals|TSX|||3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.4848677808808|3.4835401781752|3.4835401781752|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4086338844493|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.2630648280077|3.2528497670417|3.2353885940187|3.1636810892884|3.1636810892884|-3.6637579945792|-3.6637579945792|-3.6637579945792|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.8285374126642|-3.8285374126642|-3.8978193426363|3.2002162497478|3.2002162497478|3.2002162497478||3.2002162497478|3.2002162497478|3.081871989975|3.081871989975|2.8876355131573|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637||-3.2957385255637|-3.2957385255637|-3.4019316781166|-3.4432574233084|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0381774105669|3.0374192968608|2.9395698866201|2.9395698866201|-3.4447968468846|-3.4447968468846||-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4859837820723|-3.4859837820723|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.5192522735227|-3.5192522735227|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5956254675197|-3.7206949342409||-3.7935499073311|-3.9028332234802|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801||-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-4.0774978688177|-4.0774978688177|-4.1611088967783|-4.3626208411833|-4.403654738403|-4.403654738403|-4.403654738403|-4.403654738403|-4.5259933380146|-4.5259933380146|-4.5511037936762|-4.6590041309546|-4.7694489061777|-4.9893878102241|-5.0990418990385|-5.1292107310447|-5.1292107310447|-5.1292107310447||-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.2510023048593|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.4470482854153|4.4470482854153|4.3117202683848|4.2991339017464|4.2468152895584|4.1566325098255|4.1566325098255|4.1566325098255|4.1421346499419|4.1421346499419||4.1421346499419|4.1421346499419|4.0645940650277|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6137075645751|-4.6137075645751|-4.6137075645751|-4.6137075645751|-4.8085639458041|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085
08928|978638|/equities/silvercrest-metals-inc|TSX|||-9.3254435187042|-9.3254435187042|-9.3907315502096|-9.3907315502096|-9.3907315502096|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|7.8970194652276|7.8970194652276|7.8658860556045|7.8658860556045|7.8658860556045|7.8658860556045|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.4025641630715|7.3095157621775|7.147611900425|7.147611900425|6.6401242638694|-7.7626548606836|-7.7626548606836|-7.9602468781624|-7.9602468781624|-7.9602468781624|-8.0491632678943|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.3866921014234|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193||7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|6.7358236080705|6.1686929868657|-7.5409802940541|-7.5409802940541|-7.5409802940541|-7.6960893236987|-7.9500993979631|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|-7.9432727205266|-7.9432727205266|-7.9432727205266|-7.9432727205266||-7.9432727205266|-7.9432727205266|-8.266969692653|-8.4682995345256|-8.716999480687|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-9.0290060440869|7.7963823126984|7.7963823126984|7.7963823126984|7.7963823126984|7.784869331699|7.6514703932822|7.6514703932822|7.6514703932822|7.6514703932822|7.4376176128933|7.4376176128933|7.4079227930907|7.4079227930907||7.0760253807575|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.7176194535685|-8.7529107052963|-8.9393449049173|-8.9570500829682|-9.3178331563721|-9.3881480108643||-9.5040534746807|-9.8728372534293|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394||-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.364409485912|-10.364409485912|-10.829899937418|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.129980319238|-11.129980319238|-11.129980319238|-11.427756143385|-11.508062284052|-12.051735843619|-12.445817379378|10.63831593222|10.63831593222|10.63831593222||10.611462028232|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.384558400299|10.192432435814|10.192432435814|10.192432435814|10.017235755444|10.017235755444|10.017235755444|10.017235755444|10.017235755444|10.017235755444||10.017235755444|10.017235755444|9.8197067043518|9.4338972329768|9.4338972329768|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.790426598453|-10.815446917085|-10.815446917085|-10.815446917085|-10.815446917085|-11.257051574701|9.3946280455953|9.3946280455953|9.3946280455953|9.3946280455953|9.3946280455953|9.1420860264441|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.416629977282|21.416629977282|21.337057648776|21.337057648776|21.337057648776|21.30815811054|21.30815811054|21.134064143412|21.077848904124|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-23.147793108897|-23.158103950241|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.680161625613|-24.067957620344|-24.339398945394|-24.47801356637|-24.47801356637|-24.47801356637|-24.47801356637|-24.585038493029|-24.585038493029||-24.585038493029|-25.773377442749|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.661429182094|-26.994344764713|-26.994344764713|-26.994344764713|-26.994344764713|-27.592048598399|-27.857277076631|-28.515307922263|-28.561961531868|-28.561961531868|-28.561961531868|-28.561961531868|-28.610181064422||-28.610181064422|-28.610181064422|-28.798534520263|-29.104482897779|-29.246092964831|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.820420699439|26.820420699439|26.685466930956|26.027740237548|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896||25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.880053681961|25.79950414193|25.509448533724|24.76327674198|24.259196570712|23.671904616112|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.650102234928|-26.650102234928||-26.650102234928|-27.004557080896|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.135002674673|-27.135002674673|-27.135002674673|-27.352224736318|-27.504417512459|-27.504417512459|-27.504417512459|-28.456574755291|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|25.519901827739||25.519901827739|25.519901827739|25.519901827739|25.519901827739|24.943980247751|24.943980247751|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.244953454746|-27.447725734461|-27.483983333891|-27.483983333891|-27.521648415797|-27.752943366625|-28.056603477905|-28.461782294853|-28.747897093636|-28.747897093636|-28.747897093636|-28.747897093636||-29.179329493688|-29.363374060137|-29.363374060137|-29.363374060137|-29.583671756418|-29.583671756418|-29.709634882246|-30.662371854026|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-31.328269930003|-31.359273761765|-31.359273761765|-31.359273761765|-31.359273761765|-31.359273761765|-31.896416392873|-32.244366195464|-32.244366195464|-32.244366195464|-32.244366195464|-33.003185301649|-33.864648957636||-34.631278086134|-34.952252653383|-35.507055335279|-35.507055335279|-35.507055335279|-35.553949626546|-36.248277116993|-36.899785084464|-36.899785084464|-37.851427125641|-38.327976067539|-38.904972111379|-39.252188349163|-39.252188349163|-39.252188349163|-39.252188349163|-39.252188349163|-39.383356939993|-39.383356939993|36.144697208242|36.144697208242|36.144697208242|36.144697208242|36.144697208242|36.144697208242|35.791851632189|35.791851632189|-38.873548924988|-38.873548924988|-38.873548924988
08930|24654|/equities/snc-lavalin-group-inc|TSX|||-25.133509776702|-25.133509776702|-25.375010993881|-25.375010993881|-25.440012219662|-25.582513547733|-25.776463171566|23.597826887286|23.597826887286|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.195839406748|23.012599840981|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.763269398335||-25.289189415644|22.461084345308|22.461084345308|22.461084345308|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-25.11560109288|-26.001224869164|-26.809137946667|-26.96459847722|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|24.854619445954|-26.870308501215|-26.870308501215|-26.870308501215||-26.870308501215|-26.870308501215|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.780908326496|24.507675731833|23.789083998131|23.227037686692|22.733374881067|22.520752585692|22.520752585692|22.520752585692|22.520752585692||22.520752585692|22.520752585692|22.520752585692|22.520752585692|22.508706532342|22.508706532342|22.074118572719|21.9073545207|21.526505230689|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.694057884253|-23.803157370813||-23.803157370813|-24.180730123793|-24.337727857441|-24.337727857441|-24.337727857441|-24.337727857441|-24.472474337518|-24.56953324073|-24.56953324073|-24.56953324073|-24.69503729866|-25.128374661848|-25.298193390552|-25.419660073059|-26.031288974304|-26.777543139479|-26.926472999457|-26.926472999457|-27.011638272475|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511||-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-28.254973686234|-28.462590148277|-28.462590148277|-28.462590148277|-29.509545143254|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.331172848307|-30.837969992517|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387||28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|27.699349241264|27.450944190563|25.846047990125|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.791918332886|28.254576732964||28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|27.403973422946|26.888858727284|26.386510667611|26.173900720597|26.114333599939|25.540926158576|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.729471764586|-29.622746345756|-30.283606817719|-30.756923537192|-30.756923537192|-31.558803404633|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372
08931|958361|/equities/spin-master-corp|TSX|||-33.826817942314|-33.826817942314|-33.826817942314|-33.826817942314|-34.453130775748|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.487269451193|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-36.542263091867|-37.793624839589|-38.062315175324|-38.062315175324|-38.10510983559|-38.10510983559|-38.813222450637|-38.813222450637|-39.272468719906|-41.185521825625|-45.464467720272|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.629440249508|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195||-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-45.343321321505|-45.697579169823|-45.940642860811|-45.975716409066|-46.221906248043|-46.701007806935|-47.613341609281|45.031876228555|45.031876228555|45.031876228555|45.031876228555|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|42.882370134674|41.187075875956|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075||-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-46.263730935001|-46.773403739274|-46.773403739274|-46.773403739274|-48.489338556198|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-49.098778761552||-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|42.966546008135|-46.972391728834||-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-47.107959286968|-47.107959286968|-47.107959286968|-47.107959286968|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.80226414972|-48.80226414972||-48.833627841798|45.09780074409|45.09780074409|45.09780074409|45.09780074409|45.09780074409|45.09780074409|44.72422442228|44.370675187313|44.370675187313|44.370675187313|44.370675187313|44.370675187313|42.975192499385|-45.940563731446|-45.940563731446|-46.381737767606|-46.445169450508|-46.445169450508|-46.525743486336|-46.767491448644|-48.382213924465|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278
08932|24657|/equities/stantec|TSX|||-67.014404624888|-67.28378183995|-67.859200399831|-67.983001622574|-68.632221973623|64.54859251466|64.54859251466|64.54859251466|64.54859251466|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.878788998106|63.878788998106|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|62.654902586129|61.993228418724|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456||60.91172886456|60.91172886456|60.91172886456|59.99803310594|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-64.714337332237|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299||-65.331681766011|-65.331681766011|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.398989741263|60.758321833011|60.484243683679|60.290827756307|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538||60.033230522538|59.385256161585|58.758062325467|58.033404838762|57.723781916523|57.479202426169|56.653559963674|56.103954625097|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|54.596321968955|-58.299919147574|-58.299919147574|-58.299919147574||-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.462688891184|-58.652985749523|-58.766095039889|-59.932329466657|-60.053697059239|-60.129109115164|-60.842898177616|56.425192797284|56.425192797284|56.425192797284|56.425192797284|56.425192797284|55.66965798548|54.644064470697|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977||-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-60.394236994913|-60.786372556874|-61.29319211133|-61.915768317467|-62.653898669758|-62.653898669758|-62.653898669758|-62.653898669758|-63.079888292462|-63.434876702792|-63.768826606547|-63.768826606547|-64.026475829852|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182||-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-65.362505002552|-65.396119060046|-65.75290906642|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.759467598345|-66.829963998161|-66.937449939732|-66.937449939732|-66.937449939732|-68.446853717762|-68.446853717762|-69.036502503243|-69.106664073563||-69.124631020865|-69.736254689253|66.029027951864|66.029027951864|66.029027951864|66.029027951864|66.029027951864|65.876697130896|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.127405647228|-69.455451227768|-70.103274903412|-70.123552940652|-70.123552940652|-71.04172415023|-71.200806238971|-71.50408934348|-71.50408934348|-71.50408934348|-72.269546495468
08933|1055997|/equities/stelco|TSX|||38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.39380721963|37.825884076363|36.960079851422|36.85632842412|36.46657185968|36.46657185968|36.46657185968|36.46657185968|36.361857153931|34.676939866238|34.676939866238|34.676939866238|34.676939866238|32.35904424793|32.35904424793|32.35904424793|32.118991309321|32.118991309321|32.118991309321|31.253690752626|29.794931554397|29.421928499462|29.421928499462|-30.891786410156|-30.891786410156|-30.891786410156|-31.538399162782|-31.538399162782|-31.611944135574|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977||-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-32.153591947558|-32.153591947558|-32.834042898817|-33.747915671305|30.364026480847|30.364026480847|30.260887763782|30.260887763782|30.260887763782|30.260887763782||30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|29.602189979784|29.602189979784|28.717499697935|28.717499697935|28.206878941071|28.071820145197||27.887548743958|27.810163298442|27.255493154342|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-31.683343837003|-32.103091530649|-32.103091530649|-32.103091530649|-32.315552292762|-32.773834187121||-32.876938773891|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-34.114438396658|-34.649582893718|-34.649582893718|-35.043342518662|-35.76735191859|-36.788744649622|-36.788744649622|-36.788744649622|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.658956705976||-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-40.869067291794|-41.954606061046|-43.246155214381|-44.552454406921|-44.552454406921|-45.061368340589|-45.458959758654|-45.917705523057|-46.192020613014|-46.192020613014|-46.192020613014|-46.192020613014|-46.192020613014|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665||-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.901800676101|-50.268053209245|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|45.673055538478|43.149115108343|43.149115108343|42.121086675692|40.462221807375|40.462221807375|39.78159638923|38.933495281404|38.933495281404|38.933495281404|37.464367917584|36.669386432722|36.669386432722|36.669386432722|36.4163762708|34.986641528374|34.785120039258|32.941138617499|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228||31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.2924938659|30.879826400651|30.879826400651|30.879826400651|30.879826400651|30.879826400651|30.270881067794|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-35.439329029295|-37.187465324637|-37.606854662773|-37.606854662773|-38.376741658181|-39.139956982011|-39.139956982011|-39.139956982011|-39.139956982011|-39.139956982011
08934|43085|/equities/stella-jones-inc.|TSX|||46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.197265185644|46.197265185644|46.197265185644|45.820452889456|45.820452889456|45.459918739066|45.459918739066|45.459918739066|44.692461249755|44.692461249755|44.692461249755|44.692461249755|44.483593537393|44.483593537393|44.073438196252|43.639247903999|43.639247903999|43.639247903999|43.639247903999|43.639247903999|42.94472165657|41.863020850033|41.500026226938|40.436693298486|38.939661992553|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.597793648451|38.597793648451|38.597793648451|38.597793648451|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|37.868720451298|-41.18055960461|-41.18055960461||-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-42.566175108977|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.433095047646|39.433095047646|39.433095047646|39.040993617623|39.040993617623|39.040993617623|39.040993617623||39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.730485797031|38.730485797031|38.091651360308|37.586836514776|36.958707475999|35.777890008308|35.777890008308|35.777890008308|35.506717391487|35.506717391487|35.37246332751|35.347181644553||34.914646509084|34.157940311336|33.653814655795|33.653814655795|33.653814655795|33.61479351946|33.172548431249|32.609496163099|31.763884913887|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648||-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-34.517358400479|-34.761395113608|-34.761395113608|-34.761395113608|-34.761395113608|-34.970993405073|-35.771659830643|-36.196290099436|-36.244208110498|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448||-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.459651014648|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-38.579718727439|-39.298577143714|37.250354634656|37.250354634656|37.250354634656|36.890672536838|-38.830683428703||-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-39.258537829649|-39.419121498841|-39.419121498841|-39.518469434069|-39.619143899119|-39.619143899119|-39.619143899119|-39.619143899119|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.456329179889|-40.769809750591|-41.003121724696|-41.020558883916|-41.020558883916|-41.020558883916|-41.020558883916|-41.020558883916|-41.662844077493|39.762535232832||39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.550040292|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|38.992322413599|38.992322413599|38.992322413599
08935|945165|/equities/summit-industrial-income|TSX|||22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.15834297011|22.107048287101|22.060609568167|21.97123425648|21.936370883224|21.884856685265|21.82770407721|21.82770407721|21.82770407721|21.71828283783|21.666424057177|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.488098708797|21.459831440899|21.328701244961|21.197446226158|21.113273275206|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191||16.347557163191|16.347557163191|16.347557163191|16.344229698128|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-18.115777879306|-18.146976052995|-18.734417556917|-19.088972638168|-19.088972638168|-19.331636612192|-19.390089371079|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755||18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|17.831930827885|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.384022806093||16.997803791811|16.479402353475|16.479402353475|16.479402353475|16.404335342193|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818||-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.981489421732|-18.193322024751|-18.471323007919|-18.471323007919|-18.737580717248|-19.416756034606|-19.94250655253|-20.251118607866|-20.300409365084|-20.496079806096|-20.496079806096|-20.496079806096|-20.496079806096|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329||-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-21.146731327363|-21.412723176693|-21.412723176693|-21.412723176693|-21.833304000138|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295||-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.604826151308|-22.977584718528|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|20.988940152565|20.887730353309|20.887730353309|20.887730353309|20.887730353309|20.887730353309|20.887730353309|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163||-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.657200305683|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229
08936|24651|/equities/sun-life-financial|TSX|||61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.29032438407|59.935193344857|59.935193344857|59.935193344857|59.430213394988|59.106640102279|59.106640102279|59.106640102279|59.106640102279|58.271148206373|58.271148206373|58.271148206373|58.271148206373|58.271148206373|57.390721958633|56.793791368856|56.793791368856|56.54421401383|56.372458514919|55.024955600887|54.998585176062|54.998585176062|54.926205581638|54.690783971121|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-58.097791824749||-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.351796404043|-58.645329015696|-59.890922671384|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912||-60.209190992912|-60.209190992912|-61.226878541929|-61.651531001178|-61.66170117176|-62.087609464909|-62.087609464909|-62.087609464909|-62.361788836878|59.736530579438|59.736530579438|59.736530579438|59.417073601693|59.417073601693|59.278970049719|59.041077824544|58.513976225269|57.887195305705|57.59875832649|57.59875832649|56.989176443902|56.923530026374|-60.059934986531|-60.059934986531||-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.139928805496|-60.656587375166|-61.264542858867|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.673012100864|-61.673012100864||-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.700614529874|-61.700614529874|-61.700614529874|-61.700614529874|-62.022905753747|-63.120450998562|-63.167168327192|-63.656020372024|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979||-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.320364339753|-65.320364339753|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-67.358098555008|-67.358098555008|-67.358098555008|-68.392887910648|-68.722098068444|-70.10732937306|67.809896188847|67.809896188847|67.809896188847|67.809896188847||67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.090054124301|66.371726347015|66.088585457323|65.832320938638|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.341376867579|-69.341376867579|-69.341376867579|-69.341376867579|-70.121943567088|-70.121943567088|-70.121943567088|-71.475275884797|-71.475275884797||-71.755861161737|-72.115678441291|-72.530777727828|-72.530777727828|-73.000311095699|-73.967008598628|-74.593344379335|70.768506923352|70.29583858454|69.86506237934|69.86506237934|69.86506237934|69.86506237934|68.804515467197|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|70.048472488906|70.048472488906|70.048472488906|70.048472488906|70.048472488906|69.59749778527|69.59749778527|69.287776351173|68.952852372855|68.952852372855
08937|31160|/equities/sunopta-inc|TSX|||-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728|-12.493733456633|-12.493733456633|-12.504148380515|-12.891831124885|-13.216479103944|-13.329976392214|-13.551640643482|-13.820156086158|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-14.090586253239|-14.596762944408|-14.599180911589|-15.890201540577|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.488547905181|13.246848745961|13.246848745961|13.13983225361|12.668702862169|12.302683083825|12.302683083825|12.302683083825|12.302683083825|12.302683083825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825||-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.873388625535|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905||12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.019732985241|11.981369638159|11.44596629641|10.384748374778|10.384748374778|10.384748374778|10.322583370299|10.322583370299|10.322583370299|10.322583370299||10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.145093049043|10.093790537691|10.093790537691|10.093790537691|10.058413690225|10.058413690225|9.9932371178116|9.584152437895|9.3635029546083|9.0305588766006||8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.2032288909989|7.9931445698564|7.9931445698564|7.9931445698564||7.9931445698564|7.9931445698564|7.9931445698564|7.9931445698564|7.843494479372|7.032771393672|5.6164126098326|-7.8832995711651|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231||6.4447962605231|6.4447962605231|6.4447962605231|6.3881070970687|6.0501189363436|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.7387027686776|5.7387027686776|5.7387027686776|5.7387027686776|5.71969506107|5.71969506107|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.626565410453|-6.7524171906193|-6.7524171906193|-6.7524171906193||-7.0054633702923|-7.0544037119204|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.2398916367727|-7.4259908071312|-7.5305452734401|-7.5622726977059|-7.6447475287858|-7.9132683862805|-7.9132683862805|-8.0397428792449|-8.4217811535578|-8.4217811535578|-8.661979193023|-8.8733103744754|-9.0231225747277|-9.2490248700435
08938|24655|/equities/superior-plus-corp|TSX|||9.9024538407675|-10.375015498795|-10.375015498795|-10.375015498795|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.455487726359||-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.594969991675|-10.622744670434|-10.951938274749|-11.078820258652|-11.138689021573|-11.281877178071|-11.366530146994|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.465555616983||-11.465555616983|-11.465555616983|-11.552284290137|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.768672469629|-11.778237093836|-11.778237093836|-11.815137639693|-11.815137639693|-11.815137639693||-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.983517720812||-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.991130752159|-12.004667935049|-12.004667935049|-12.006812236529|-12.006812236529|-12.217012985792|-12.417792647245|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.73897258719|11.73897258719|11.73897258719|11.641080665149|11.493977970059|11.418309205302|11.318121479097||11.297357027335|11.294900473966|11.294900473966|11.294900473966|11.168777528751|11.047650602113|11.047650602113|11.047650602113|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894||-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.142766392214|-12.20032392442|-12.20032392442|-12.20032392442|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.255728042445|-12.334698452245||-12.91049805139|12.52865162058|12.52865162058|12.52865162058|12.52865162058|12.52865162058|12.326834680453|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.203083844488|12.095115658767|12.095115658767|12.095115658767|-12.969230903674|-12.969230903674|-12.969230903674|-13.174700751888|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.41583955534|-13.504589817877|-13.504589817877
08939|24671|/equities/transforce-inc|TSX|||135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|134.08256398798|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|131.17552831868|130.83586161114|130.52731886051|130.52731886051|130.52731886051|130.52731886051|127.82813549199|125.78903770621|125.53806462154|125.53806462154|125.53806462154|123.36285320769|123.1459418033|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813||-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-139.49921557333|-139.51471318534|-139.51471318534|-139.51471318534|-139.51471318534|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327||129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|128.44627761819|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|126.56252937549|126.54170524008|126.1485603267|125.1936259762|125.1936259762|125.1936259762|122.58903201593|121.63809292595|118.44620993712|117.88467770791||115.59186618832|109.0254032138|107.81332256833|107.81332256833|107.81332256833|107.81332256833|107.81332256833|104.83702821246|103.35225094149|101.43194440548|100.99785112963|100.99785112963|100.99785112963|100.99785112963|99.07316965114|98.125183042011|96.244648756938|-106.13064833159|-106.13064833159|-106.13064833159||-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-107.66794618495|-108.05301740413|-108.05301740413|-108.05301740413|-110.98224298429|-113.83916305913|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-114.39890627889||-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182||-117.64370509438|-118.74107122362|-118.74107122362|-118.74107122362|-120.44563325181|-123.75292792071|-126.35269604512|-132.70299594477|-137.33555208395|-142.94783386864|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|126.69678761423|123.53781845238|119.7325832807|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-138.39766928683|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401||126.03265557401|126.03265557401|126.03265557401|126.03265557401|125.37358537271|125.37358537271|125.18898588368|124.71776544991|116.70251636972|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-134.03932446861|-134.11757733451|-134.90397683367|-137.80200502884|-137.80200502884|-138.89333642866
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|||-28.58761027851|-28.58761027851|-28.58761027851|-28.58761027851|-28.645634869468|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|26.637882126542|26.319591722193|26.231507924975|26.231507924975|26.139651915396|26.139651915396|25.942169451012|25.842468843654|25.842468843654|25.697742578934|25.591270788455|25.450750223109|25.450750223109|25.450750223109|25.343500419137|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-27.140667997074||25.564537861121|25.564537861121|25.564537861121|25.16781929044|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.423542016858|-26.597270005405|-26.978632283939|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553||25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.363650545669|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769||25.199767768769|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.486571386328|-26.577856888231|-26.591507238212|-26.612724873832|-26.612724873832|-26.966359877377|-27.053178336653|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333||-27.153409512333|-27.153409512333|-27.153409512333|-27.594343855968|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.347107158041|26.347107158041|26.347107158041|26.225674242814|26.147971995495|26.09161516341|26.09161516341|26.09161516341||26.09161516341|25.928462411655|25.922113114538|25.922113114538|25.625126394897|25.248474051852|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.08435594107|25.058339584331|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931||25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.378557079736|25.378557079736|25.378557079736|25.378557079736|24.995063324442|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385||-26.979671598376|25.347363249672|25.347363249672|25.347363249672|25.229849250463|24.77372096131|24.495800262797|24.220890316817|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302
08941|25220|/equities/torex-gold-resources-inc|TSX|||14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.207550283172|14.067278115725|13.230864384413|13.161515927579|12.764461756047|12.030513498845|11.737792833715|11.61643670231|11.559373994999|11.46152633686|10.748918152067|10.704473738185|10.704473738185|10.704473738185|10.704473738185|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.102249971628|9.7474998540344|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429||8.9181382971429|8.9181382971429|8.8160964448539|8.8160964448539|8.5451070422693|8.0440077378534|-9.8058461649397|-9.8058461649397|-9.8058461649397|-9.8942741799331|-10.289193357359|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867||-10.683584639867|-10.683584639867|-10.980649415475|-11.048499098334|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.7508538081244|9.7508538081244|9.5753930756335|9.4959923634799|8.9533247826134|8.6514718662406|-10.231197578512|-10.231197578512||-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.585520523002|-10.807491200356|-10.807491200356|-10.807491200356|-11.334989964066|-11.640544506243||-11.814494075964|-12.307215786191|-12.638572746087|-12.676139979658|-12.676139979658|-12.833210367954|-13.233012193879|-13.286310901417|-13.286310901417|-13.587567901362|-13.705630567061|-13.707922964612|-13.749359163222|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667||-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.156349158079|-14.383165703648|-14.892406316194|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.764079988893|-15.805644711848|-16.495161013466|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053||-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.938164080741|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.016940395727|15.016940395727|14.786599998888|14.70122197515|14.688793080901|14.688793080901|14.518102745055|14.047092746988|14.047092746988|14.047092746988|14.047092746988|14.047092746988||14.047092746988|13.917880454875|13.314311892034|12.93661995464|12.93661995464|12.411639373236|12.411639373236|12.411639373236|12.087377036869|11.71557371598|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533
08942|24675|/equities/toromont-industries-ltd|TSX|||-102.76962961948|-103.34477980588|-103.34477980588|-103.34477980588|-105.40565669441|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|97.307633897975|95.872366504885|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331||-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.3107433232|-103.3107433232|-103.3107433232|-103.65360174271|-103.72900592058|-106.7927819487|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453||-107.07223996453|-107.07223996453|-108.98970995272|101.79918735863|101.79918735863|101.79918735863|101.79918735863|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|100.94198652867|100.61165456378|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.04177010326|100.04177010326||100.04177010326|100.04177010326|100.04177010326|99.562019426369|99.562019426369|99.562019426369|97.688352883682|96.11150054228|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322||-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-108.64493819528|-111.41604520273|-111.8472699213|-111.88752206696|-113.27280377164|-115.2070023088|-115.52111101463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-116.22326416608||-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.34375545629|-117.5041704404|-118.19130433794|-119.06896425498|-119.06896425498|-119.06896425498|-121.74051439776|-124.58909051785|-124.58909051785|-124.58909051785|-124.58909051785|118.07927132588|118.07927132588|118.07927132588|117.65363609506|116.33626209048|115.31418011749||114.92686349114|113.46929720994|113.39699362777|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.45356699757|111.82951934395|110.70502395164|109.78824679655|109.78824679655|109.78824679655|109.78824679655|108.77138887293|108.02876097237|106.1814054546|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-113.68131550118|-113.83479254295||-116.78365773679|107.97089704964|107.97089704964|107.97089704964|107.97089704964|107.97089704964|105.46766677933|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.386412185|-113.71934439691|-113.85591741726|-113.85591741726|-113.85591741726|-113.85591741726|-114.31046089779|109.18120962495|109.18120962495|109.18120962495|109.18120962495
08943|24668|/equities/toronto-dominion-bank|TSX|||-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-91.001877291298|-92.602643842274|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.008965579992|88.008965579992|88.008965579992|88.008965579992|88.008965579992|87.773298784897|87.501994394379|86.94610603553|86.08178677274|85.755871716619|85.230280669882|85.230280669882|85.230280669882|85.230280669882|85.230280669882|85.230280669882|84.734048423888|84.734048423888|84.579501639606|83.684997464552|83.402481269301|83.402481269301|83.402481269301|82.81609068917|82.757321156912|82.627582538848|82.282869962327|81.596845430936|81.596845430936|81.305823646312|81.305823646312|81.305823646312|81.305823646312|-86.437971075059|-86.437971075059|-86.437971075059|-86.437971075059|-86.775521127914||-87.82891341551|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|83.557607631319|-87.801585204736|-87.801585204736|-87.801585204736||-87.801585204736|-87.801585204736|-88.747872042806|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|84.621051779314|84.232279025762|83.254754184847|82.55972875397|82.005252560428|80.527502811012|79.713703988581|79.713703988581|79.676254101781|79.676254101781|79.676254101781|79.049635311443||79.049635311443|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-83.939762397182|-85.451955048654|-86.940506847273|-87.363899769132|-87.683775334165|-87.693644210812|-87.887935502791|-88.519302200711||-88.519302200711|-88.960446601215|-88.960446601215|-88.960446601215|-88.960446601215|-90.359943872362|-91.432712243299|-91.784892744461|-91.784892744461|-91.784892744461|-92.223767274662|-93.766409337569|-94.4210082558|-94.761673771364|-96.332972247317|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.040413234244|-95.765961344328|-95.765961344328|-95.765961344328||-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-96.98440327389|-97.132672254056|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379||-98.810282442609|-98.810282442609|-100.91753591171|-101.98282086707|-102.14977708688|-102.14977708688|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.81793204878|-104.71825823887|-106.14639700899|-106.60654189274|-106.60654189274|-106.72074491886|-106.72074491886|-106.72074491886|103.66952291994|103.66952291994||103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.2150256531|103.10947327002|102.47052451619|101.13724805524|100.79138842346|100.01876715292|99.434180350977|97.392425426595|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|100.10536695086|100.10536695086|100.10536695086|100.10536695086|99.902630335345|99.216331560246|99.216331560246|98.073703429028|97.773264399603|97.773264399603
08944|24678|/equities/tourmaline-oil-corp|TSX|||-69.848380003522|-69.848380003522|-69.944093057342|-69.944093057342|-70.495638658413|-71.608015274349|-72.410340864728|-73.069904732781|-73.980414328434|-73.980414328434|-73.980414328434|-73.980414328434|-73.980414328434|67.244875360842|67.244875360842|67.244875360842|67.244875360842|67.244875360842|66.469044995891|66.469044995891|66.469044995891|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|65.191485209513|65.191485209513|65.191485209513|65.191485209513|65.191485209513|65.009718147967|64.423162054192|62.471342695169|62.226804828236|62.226804828236|62.226804828236|62.226804828236|61.33935387884|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.79094222514|-69.004261896639|-69.004261896639||-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.311707520517|-69.949837393267|-74.759276808084|-76.040364412004|-76.326141538362|-76.326141538362|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|73.536134530123||73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.082372666527|72.5926365335|70.616814979714|70.058849174792|70.058849174792|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463||69.988611281463|67.187896371493|63.064257475341|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636||-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-74.752570320834|-76.145075879351|-76.875769350577|-76.875769350577|-78.735303160933|-80.122001274192|-80.393335562904|-80.990230832521|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.280890692059|72.162099243076|71.933443043929|69.621602771791|69.221224623822|69.144695314989|66.626884497123||64.759319770024|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.122904699719|63.573788238539|61.011981726767|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117||57.813773911226|56.698636577116|55.737374779899|54.81930425136|54.610893010748|53.439880529656|53.056401869253|53.056401869253|53.056401869253|52.383224748456|51.530250203702|51.298586613321|51.298586613321|51.298586613321|50.716762072933|48.944181556053|48.711312950261|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.247163528981|47.059815016387|47.059815016387|47.059815016387|46.422571384243|44.290635227419|44.283923665617|44.283923665617|44.283923665617|44.283923665617||44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|43.189842084717|43.189842084717|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|43.529789164988|43.529789164988|43.529789164988|43.529789164988|41.696987579628|41.397130411899|41.397130411899|41.397130411899|40.117645071653|-43.456020827501
08945|43104|/equities/transalta-renewables-inc.|TSX|||-12.208445138692|-12.326606082651|-12.456643333814|-12.456643333814|-12.542937162608|-13.050207856728|-14.508564105115|13.648623925568|13.648623925568|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.597392019374|13.464879389982|13.298199676121|13.12466639793|12.947962329521|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.194582862891|-14.572592173724||-15.093435935078|-15.586039679909|-15.681396756335|-15.681396756335|-15.681396756335|-15.681396756335|-15.844329182488|-16.073699280269|-16.195221738293|-16.359968057688|-16.580242279962|-16.844158680125|-17.034343329716|-17.179269887395|-17.34807724576|-17.390641897042|-17.492657998226|-17.624619964121|-17.829021139672|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456||-18.045130155354|-18.059472720673|-18.059472720673|-18.059472720673|-18.059472720673|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.266443274229|17.248270270791|17.221877754429|17.221877754429|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|16.972344759042|16.972344759042||16.972344759042|16.770939167931|16.652711030062|16.461344953175|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064||-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.328634535541|-17.329594227197|-17.377603527045|-17.607892879883|-17.776548475071|-18.12005392053|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.222261818316|-18.398068436943|-18.410075833359|-18.484527669525|-18.532218309143|-18.532218309143||-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.844656168153|-18.986839067858|-18.994820872856|-19.110635324665|-19.171817086745|-19.268685948638|-19.369095523918|18.330239454629|18.330239454629|18.330239454629||18.330239454629|18.330239454629|18.330239454629|18.230048210682|18.230048210682|18.087831319771|17.775924273554|17.701026991809|17.680036751446|17.680036751446|17.680036751446|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.360218086294|17.0135757023|16.786759312495|16.786759312495|16.7136215982|16.400134808174|-17.314177284691|-17.314177284691|-17.314177284691|-17.345752992071||-17.564725122891|-17.615528329701|-17.756142758099|-17.906826070909|-17.920362106036|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.142112546237|-18.291637130605|-18.291637130605|-18.291637130605|-18.991263491166
08946|1011025|/equities/trisura-group-ltd|TSX|||43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|42.38751090337|42.38751090337|41.913899774565|41.16229965463|41.16229965463|41.16229965463|40.914220092194|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|39.771024364638|39.771024364638|39.771024364638|38.135024223512|36.010746468778|36.010746468778|36.010746468778|36.010746468778|35.015273718564|34.46891345418|33.35379324397|32.688659778795|32.0432339946|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198||31.972039894198|31.972039894198|31.972039894198|31.642266913624|30.395297655763|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.935639512931|-34.815711485451|-35.55578919153|-35.61087895213|-36.176530634677|-36.806144912282|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.189329244423||-37.542012087269|-37.542012087269|-38.547791657363|-39.653656837581|-40.258508970603|-40.270006712129|-41.052671409179|-41.052671409179|-41.052671409179|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.478580761649|37.010089345218|36.571766795319|34.24363002689|32.851508206074|32.851508206074||32.851508206074|32.487786259854|31.940319236345|31.85924379939|31.395825095907|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022||31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.206630323653|31.206630323653|31.206630323653|31.206630323653|30.180788364927|30.180788364927|30.180788364927|29.973605218633|29.973605218633|29.973605218633|29.973605218633||29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.104561769414|-33.885115317454|-33.885115317454|-33.885115317454|-34.370128715425|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.41601855342|30.41601855342|30.41601855342||30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.397242938858|29.976938260244|29.889159026476|29.889159026476|29.889159026476|29.889159026476|29.889159026476|28.809620979464|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.900361328974|-34.622622575644|-34.786451758185|-34.786451758185|-34.786451758185|-35.177168039523|-36.395742155935|-37.78138131767|-38.230979174039|-39.031087682932|-39.822876186603|-40.214661209958|-40.214661209958|-42.436847043453|-42.900942193599||-43.088386043025|-43.088386043025|-43.937648649694|-44.66683395227|-44.718147572767|-49.012386013944|42.157053797973|42.157053797973|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.553241202658|-46.762397280232|-46.762397280232|-46.809328598994|-48.318699036724|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349
08947|24566|/equities/turquoise-hill-resources|TSX|||||||42.366634374491|42.306815683435|42.220351920735|42.126502498666|42.036112344573|41.949014173956|41.637240183587|41.431376311773|41.430974162943|41.379971995759|41.181080834521|41.105645303873|41.072740387562|41.072740387562|41.072740387562|40.953044917455|40.861716829263|40.621316751976|40.621316751976|40.275354210027|40.048725569124|39.829695025942|39.353634391861|39.353634391861|39.353634391861|39.353634391861|39.245148696984|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.079651805333|37.236836297172|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-41.082342051061|-41.604573602787|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561||39.202471394561|39.201636044209|39.135784639774|39.135784639774|38.928092865876|38.739548900316|38.718030387578|38.718030387578|38.718030387578|38.334476928377|38.312687484894|38.312687484894|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|37.646936225796|37.118264304161||37.070077791332|37.070077791332|32.56809840506|32.56809840506|32.56809840506|32.56809840506|32.552331239048|32.091479069726|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627||-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-36.402576329767|-36.822305337654|-37.138836120953|-37.138836120953|-37.160927904304|-37.402150182947||-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-38.305168183892|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|33.947783213854|33.623645921548|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667||-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-38.170549541519|-38.646851264162|-38.646851264162|-38.688151001335|-38.688151001335|-38.688151001335|-38.882945828306|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841||35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|34.733342043459|34.429310723954|34.429310723954|34.281841274124|34.281841274124|34.281841274124|34.281841274124|34.070376921607|33.480419318889|33.009357206263|31.777061400853|31.049514490192|30.801682902514|30.608536032768|30.594482505688|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217||24.05955322217|24.05955322217|24.05955322217|23.402838049454|23.25722524272|23.25722524272|23.25722524272|22.518584374439|21.882871552585|21.24485781047|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.136762366356|19.374180195135|19.10756585535|19.10756585535|19.10756585535|19.085073125987|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975
08948|24682|/equities/vermilion-energy-inc|TSX|||-26.454090216137|-26.454090216137|-26.454090216137|-26.454090216137|-26.673433412421|-26.832702969299|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.636750821301|-27.741945297661|-28.729383503003|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.701457982935|-29.725509437894|-30.013899680613|-30.246667663549|-30.246667663549|-30.277984091645|-30.277984091645|-31.576648761835|-32.297942958503|-32.568826819161|-33.2053623737|-33.272625453064|29.041646042875|29.041646042875|29.041646042875|28.671828525388|28.211383742184|28.211383742184|28.211383742184|27.29117037775|27.29117037775|27.29117037775|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321||27.207630558321|27.207630558321|27.207630558321|27.207630558321|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-32.215282426592|-34.522869486536|-34.522869486536|-34.522869486536|-34.888744136719|-36.17193865448|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.836013310068|-39.243770328069||33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.365766200654|32.929185082772|31.471316843406|30.911461650415|28.636069204061|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|28.373112287052|28.373112287052||28.373112287052|26.59401394474|25.758904739083|25.185727856624|23.953031829185|23.92601655026|23.92601655026|23.92601655026|23.130574470314|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584||-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.367202877742|-29.224469579599|-29.224469579599|-29.224469579599|-30.54941072877|-32.155456759485|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|25.913689935919|25.40354552613|24.674494058405|24.537771947422|24.47625754601|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817||-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181||-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|25.875162019187|25.875162019187|25.875162019187|25.875162019187|25.875162019187|23.732958570513|21.878287279377|21.745601809773|21.745601809773|21.476780322694|20.560867631329|19.706519696329|19.528200444325|19.528200444325|19.528200444325||19.528200444325|19.528200444325|19.528200444325|19.026852029763|19.026852029763|18.651503026709|18.532945468932|18.532945468932|18.532945468932|18.532945468932|18.532945468932|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.36626014593|16.759733410707|16.723592780288|16.18010311464|15.460669733193
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|||-2.9385956461548|-2.9385956461548|-2.9945507375531|-3.016723046494|-3.1069144383542|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7557449641258|-3.1755926767948|-3.1755926767948|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1950528508876||-3.3161696732545|-3.3851885465013|-3.3918761972174|-3.432079927746|-3.432079927746|-3.432079927746|-3.4413784738315|-3.4413784738315|-3.4413784738315|-3.4661462596332|-3.4661462596332|-3.5957181510302|-3.6721867385807|-3.6757631106843|-3.7108479124164|-3.7184421068932|-3.7740027220781|-3.7740027220781|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8323087452392||-3.8992319635263|-3.9008133336031|-3.9575703590141|-4.0228560598941|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.587364342473|3.5259603026422|3.5210670235987|3.339556703302|3.339556703302|3.339556703302|3.2330946654115|3.2330946654115|3.1756608320644|3.0357343039436||-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.5199807762073|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228||-3.5665468843223|-3.6578299636578|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.8455558160993|-3.9322843397164|-4.011426948232|-4.1215856193642|-4.1562061838684|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1838896285057||-4.4182107460233|-4.4474563346674|-4.4780743527055|-4.4780743527055|-4.4780743527055|-4.4861937019163|-4.4938262538705|-4.7070292583873|-4.8489212450904|-4.8882460260306|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0836709640131|-5.2185230146631|-5.2672476647943|4.6716965187211|4.6716965187211||4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.2152184102954|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501||4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|3.9354879977359|3.9110976989681|3.8613272400625|3.8613272400625|3.8613272400625|3.8275856410935|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.6963045719721|-4.7964493569907|-4.843277010341|-4.9564190275355|-5.1349099617185|-5.1590665690305|-5.1884071950783
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|||-8.4846445116423|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.7612185211804|-8.9469095834788|-9.3048997067407|-9.6091969159154|-9.6091969159154|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|7.7650946718139|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.4288572322286|-9.4731744407456|-9.9157493510556|-10.01370298307|-10.01370298307|8.4015542207285|8.4015542207285|8.4015542207285||8.4015542207285|8.4015542207285|8.4015542207285|8.4015542207285|8.1600605843381|7.7422897416039|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285||-8.9416791840285|-8.9416791840285|-8.9416791840285|-9.2401989217036|-9.4879988294435|-9.7927762779475|-9.9153069691394|-9.970338909024|-9.970338909024|-9.970338909024|-10.317598546207|-10.367886822157|-10.691541451804|-10.991157287351|-11.152397096148|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322||-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.303979169777|-11.303979169777|-11.636643846224|-11.638646760527|-11.638646760527|-11.638646760527|-12.585718489294|-12.655640296735|-12.655640296735|-12.692047313683|-12.692047313683|-12.692047313683|-12.692047313683|-13.280490134796|-13.280490134796||-13.280490134796|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701||-13.230125628701|-13.230125628701|-13.230125628701|-13.430216619987|-13.430216619987|-13.554685457568|-13.60465024138|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.819957414489|-14.819957414489|-15.596619357909|14.222106016232|14.222106016232|14.222106016232|14.222106016232||14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|13.568973954864|13.174970874464|12.926078912589|12.918420729773|12.918420729773|12.918420729773|12.918420729773|12.678244733961|12.477340062645||12.477340062645|12.250932993919|11.91659234898|11.603991231838|11.567212221268|11.044481220073|11.044481220073|11.044481220073|10.743590556059|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.489803302382|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|||-104.89753546503|-105.04225810133|-106.46031866058|-106.46031866058|-108.04035345695|-109.2176166815|-109.89457705754|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.29040137817|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|100.56151885561|100.56151885561|99.566134554054|96.353080809888|96.353080809888|96.353080809888|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079||-107.30328395079|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.99214658297|-109.57460434742|-112.58511726401|-113.87151709687|-116.978414328|-116.978414328|-116.978414328|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.90939612842|-121.09155416993||-124.16117297839|112.82743453662|112.82743453662|112.82743453662|112.82743453662|112.33381440552|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.11969402777|111.11969402777|111.11969402777|111.11969402777|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435||110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.0515669285|108.89674530413|98.083606300376|96.84789356658|95.761085479473|95.761085479473|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974||-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-110.23065213579|-113.32295215812|-114.17050031254|-114.22833393492|-116.39759136215|-118.91350668466|-118.91350668466|-119.13278747704|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158||108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|107.85740339458|105.88433437546|103.7248164305|103.59146575231|102.11162693522|100.5535515666|100.5535515666|100.5535515666|100.5535515666|100.5535515666|98.817836006485|-104.57328984283|-104.57328984283||-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-106.64365892435|-110.68740092411|-111.57488601621|-114.09431677853|-119.43757577511|-120.49570835041|-120.49570835041|-120.49570835041|-123.06134401876|-126.59261011105|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-129.05158204042|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281||116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|114.39914095863|113.74959991226|113.15205936929|113.15205936929|113.15205936929|113.15205936929|111.40478452599|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-124.31881775454|115.2106972322|115.2106972322|115.2106972322|115.2106972322|115.2106972322|115.2106972322|114.77873359349|114.77873359349|114.77873359349
08953|25241|/equities/whitecap-resources-inc|TSX|||-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.771535907088|-10.771535907088|-10.771535907088|-10.771535907088|-10.805317810175|-11.01729719175|-11.178108448597|-11.587898248668|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|9.8741138404576|9.8741138404576|9.8741138404576|9.8495711160996|9.8328564777748|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.4339832527342|9.3041482747597|9.1868313485828|9.1848127769593|9.1392360183005|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391||8.8911845943391|8.7877055562271|8.4530056755557|8.3822286703868|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.561406211535|-9.9110066940164|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908||8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.7393284310377|8.7393284310377|8.5370315963997|8.4672578104087|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226||8.3974603441226|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-10.09559158323|-10.121211994995|-10.23669131548|-10.23669131548|-10.23669131548|-10.23669131548|-10.543823488893|-10.618393983363||-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.793771202828|-11.026967772141|-11.31125693691|-11.31125693691|-11.678062707983|-12.100069715803|-12.596778218976|11.325432066924|11.325432066924|11.325432066924|11.325432066924|11.325432066924|10.849368736486|10.724298659674|10.418109619741|10.232899679215|10.0832220862|10.000246611975|9.8413853024364|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498||-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|10.066041194559|10.066041194559|10.066041194559|10.066041194559|10.066041194559||9.6850460493574|9.5450505110963|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.3548597593913|9.3137336593876|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.1375732732589|8.9975216942471|8.9975216942471|8.9975216942471|8.900579249135|8.5595327342785|8.5088888951152|8.5088888951152|8.5088888951152|8.5088888951152||8.5088888951152|8.5088888951152|8.5088888951152|8.3664679610692|8.3664679610692|8.3566306524765|8.3395383254859|8.3395383254859|8.3395383254859|8.3395383254859|8.3395383254859|8.2498319757541|8.2498319757541|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|7.8276271515594|7.8276271515594|7.8276271515594|7.5295858574693|7.2656506115402
08954|43147|/equities/winpak-ltd.|TSX|||-43.703460790168|-43.703460790168|-43.901067629402|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-44.03370536042|-44.03370536042|-44.229945090974|-44.229945090974|-44.377277778948|-44.377277778948|-44.407530280577|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-45.038651113838|-45.038651113838|-45.038651113838|-45.038651113838|-45.319056225187|-45.659506162412|-45.946120297917|-46.708466039773|-47.062186650298|-47.754651630214|-47.84346633854|-47.84346633854|-47.84346633854|-48.618850876915|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683||43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.504591728633|43.203434601299|42.592705027783|42.284672278524||-44.554534928788|-44.554534928788|-44.554534928788|-44.554534928788|-44.927262430709|-45.254181682314|-45.390201157161|-45.773579124841|-45.773579124841|-45.910645913452|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853||43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.638266923294|42.964185902659|42.781319085298|42.738057777793|42.738057777793|42.738057777793|42.722285029525|42.116522762062|42.116522762062|41.246692415611|41.13384354411|41.13384354411|41.13384354411||40.824744787462|40.824744787462|40.776106930052|40.350120014918|39.110687727147|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.374821458577|-43.033691179222|-43.302988435897|-43.684986752573|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.810440373352|41.005966684642|41.005966684642|41.005966684642||41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|40.931631217867|40.350700522429|39.297999859922|39.252500217351|38.778333100116|38.101234080256|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128||-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.996548469203|-40.996548469203|-40.996548469203|-41.49450027428|-41.849442926622|-42.427712404702|-43.087461219865|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.623058717218|38.818219193665|38.818219193665|38.280800511272|37.675333104565|36.759814035048|36.563954263155|36.563954263155|36.563954263155|36.563954263155|36.563954263155|36.466060962085|36.132847191895|35.915394370033||35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|||-164.57402956519|-164.57402956519|-164.8860817725|-164.8860817725|-169.51786558435|157.41159965013|157.41159965013|157.41159965013|157.41159965013|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|154.71827863968|152.23587051273|150.86485731205|147.64539487716|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-162.14770666434||-163.96078497915|150.26670086198|150.26670086198|150.26670086198|143.66132367776|-157.57424393257|-157.57424393257|-157.57424393257|-157.57424393257|-160.39248403532|-161.31608977829|-164.17788204125|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|152.87191061196|152.46533188592|152.46533188592|152.46533188592||152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|151.60370958923|150.02265763723|150.02265763723|149.4207338276|148.4474788164|148.4474788164|148.4474788164|148.4474788164|148.4474788164|146.43831417018|146.12424057782|144.41400731419|144.41400731419||144.01723367213|141.56062173137|141.56062173137|141.56062173137|141.56062173137|141.4656822338|139.46631454255|137.56034749112|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296||135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|133.49755953202|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805||-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-149.6991705314|-151.33518117177|-154.40520957562|-155.54911320577|-156.53513222679|-158.04570474607|-159.11134094643|-161.48927290624|-161.90052220188|-161.90052220188|-161.90052220188|-164.61280607473|-165.92256179663|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262||-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-172.1362199301|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.34388518156|157.8365369883|155.18671312231|154.27190112956|154.15297521953|154.15297521953|154.15297521953|153.92942104742|151.30096347551|151.30096347551|151.30096347551|151.30096347551|148.31329332701|-160.62206109715|-160.62206109715|-160.62206109715|-160.62206109715|-160.62206109715|-164.17909374591|-164.17909374591||-167.11842664476|-171.74825470972|-174.07806431506|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-178.05437052654|-181.79540806796|-181.91895761639|-181.91895761639|-183.27385213806|-184.46928106892|-187.11188729841|-187.11188729841|-187.11188729841|-187.11188729841
08957|951635|/equities/tweed-marijuana-inc|TSX|||-41.098775895585|-42.068084540355|-43.772872940686|-44.147634311944|-46.680705384446|-48.450783972424|-49.928650384127|-52.248499663869|-55.174690815891|-55.174690815891|-56.694100058835|-58.693446968177|-62.687161814482|46.367081975605|46.367081975605|42.05231470495|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|40.637172637354|37.291302506539|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.418716026584|29.599032880396|29.599032880396|29.221149128378|-41.894261267817|-41.894261267817|-42.499180797113|-44.721311149082|-46.30979003849|-46.741963146351|-46.741963146351|-46.741963146351|-46.985514903755|-47.217238188553|-48.563597944895||35.089383327029|35.089383327029|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-47.799818588851|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194||37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|34.594566754132|32.738407589362|29.590628231217|29.590628231217|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|25.56706990778||25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.378043157778|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-39.58245640051|-41.752729630599|-43.503033134815|-44.739480625123|-45.410534366999|-45.81725913621|-47.771954553404||-48.524395855575|-55.465995479854|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.704559700981|-55.704559700981|-55.921732365307|-56.240816790988|-57.073539271681|-57.073539271681|-58.526152838963|-62.351281101724|-65.55142268342|-68.640470495955|-68.872743384856|-71.225270766702|-74.661412471628|-77.712681286971|-81.34464655258|-81.506351263162|-81.506351263162|-82.264750510899|-82.264750510899|-82.264750510899|-82.680280295178||62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-85.223233091203|-87.186927013229|-90.502140871497|-91.074598594741|-92.610668496109|-95.784076615414|-102.42674882792||80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|74.402186300663|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-93.995624683289|-98.235489130281|-98.235489130281|-98.235489130281|-98.235489130281|-98.235489130281|-102.01442999339|-106.41603442801|-106.66781882857|-109.54757562848|-110.10229656262|-110.10229656262|-110.10229656262|-113.46366216919|-116.95406704237||92.64310594541|92.64310594541|92.64310594541|92.64310594541|92.64310594541|92.64310594541|88.786781586344|87.596423560971|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-112.23542324817|-118.29491717855|-118.39990814571|-121.98878360726|-125.92364709618|-126.29294308294|-131.00108517346|-131.00108517346|-131.00108517346|-131.00108517346
08958|1055210|/equities/barrick-gold-corp.|TSX|||21.918283878639|21.918283878639|21.918283878639|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.698420615122|21.15423280342|21.15423280342|21.15423280342|21.06914702106|20.989453126562|20.989453126562|20.989453126562|20.989453126562|20.114505424329|20.114505424329|20.114505424329|20.114505424329|20.114505424329|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.364165470285|-20.987698383373|-20.987698383373|-20.987698383373|-20.987698383373|-21.010775269448|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-22.026844418348|-22.026844418348|-22.026844418348|20.036818436925|20.036818436925|20.036818436925||20.036818436925|20.036818436925|20.036818436925|20.036818436925|19.453131812749|19.236611542771|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181||-20.982718158181|-20.982718158181|-21.278576612932|-21.345640447915|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586||-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.699872288272|-22.155968543739|-22.236631575393|-22.486257013532|-22.72000803865|-22.862201312895|-22.862201312895|-23.106890788471|-23.841545227275|-24.062271783866|-24.561969119219|-24.785522387986|-24.967773771292|-24.967773771292|-25.558475292931|-25.558475292931||-25.558475292931|-26.292750240708|-26.38569242951|-26.38569242951|-26.38569242951|-27.084658013414|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.706720321385|-27.706720321385|-27.85191066288|-28.02177746468|-28.02177746468|-28.02177746468|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558||-28.250061149558|-28.250061149558|-28.250061149558|-28.85173428849|-28.852482830988|-29.077758510363|-29.506397891323|-30.442108340043|-30.465120839827|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-31.125996379132|-31.125996379132|-31.268052397034|-31.577688535375|-31.577688535375|30.044974010828|30.044974010828|30.044974010828|30.044974010828|30.044974010828||30.011882273801|30.011882273801|29.849313383244|29.783681477598|29.319092209131|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|28.283071892896|27.804801085965|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816||26.940526655816|26.477250818305|25.158056846253|24.568341932905|24.568341932905|23.495147373631|23.495147373631|23.495147373631|23.300720376388|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|22.51516327645|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545
08959|24589|/equities/metro-inc|TSX|||75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.344632189097|75.102373168007|74.719859702869|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.397420563331|73.999605820654|73.999605820654|73.999605820654|73.965116578206|73.080131616707|72.369590854772|71.047882610039|70.020135627704|70.020135627704|70.020135627704|70.020135627704|70.020135627704|69.638485522753|69.346652344074|68.891279144647|68.189754401713|68.002104290069|68.002104290069|67.957784897678|67.957784897678|67.54364719059|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654||-72.008940040654|-73.010240109153|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|-72.418626340942|-72.418626340942|-72.418626340942|-72.418626340942||-72.418626340942|-72.418626340942|-72.602368178982|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.126852407285|69.126852407285|68.863167646007|68.116851888847|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172||67.803930956172|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.270688828665|67.270688828665|67.204657458418|66.897949747634|66.013280396541|-70.143436492629|-70.143436492629|-70.143436492629||-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|66.987739435076|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566||-71.224179930566|-71.224179930566|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-72.609648087545|-72.609648087545|-72.609648087545|-72.624136975425|-72.624136975425|-73.314038438949|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-74.391387689913|70.335775743512|70.335775743512|70.335775743512||70.335775743512|70.335775743512|70.335775743512|70.234047343441|70.234047343441|70.083388887189|69.613206636401|69.18911675556|68.74014471911|68.74014471911|68.723494624017|68.532774924038|68.179193919233|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.125136221842|68.122020673109|68.122020673109|67.683354641942|66.492617794703|65.145129306262|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334||64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.448643236031|63.72628521609|63.72628521609|63.133093989422|-67.276887220898|-67.276887220898|-67.276887220898|-67.276887220898|-67.699874554253|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497
08960|24473|/equities/bank-of-montreal-financial-group|TSX|||-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-128.48194334143|-130.43354693644|-131.15227266145|-131.95197281122|-133.23107978238|-134.74231159834|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.06861978385|126.45589757126|126.45589757126|126.45589757126|126.29384948416|126.29384948416|126.29384948416|126.26150291941|125.8333300328|123.88370458017|122.32735331719|122.32735331719|121.32372160162|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|118.77353117445|117.74281165312|115.60534802752|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.22030095996||-127.11922317017|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.91585784333|-128.91585784333|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|119.17522554231|-126.8793124161|-126.8793124161|-126.8793124161||-126.8793124161|-126.8793124161|-129.04256428192|-131.29173817579|-132.97915739422|-134.99517413648|-135.21408389974|-135.35009515472|130.0008417984|130.0008417984|130.0008417984|130.0008417984|129.15871968757|128.81912745911|127.61347939657|126.77497246185|125.32608448045|123.73119816269|122.79364325045|122.79364325045|122.10349492495|121.74293713137|121.74293713137|121.74293713137||121.74293713137|121.32159471031|120.77121702296|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-127.77965409959|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863||-129.9386475863|-130.57012169631|-130.57012169631|-130.57012169631|-130.57012169631|-131.18568921389|-132.80021418799|-134.03461242329|-134.03461242329|-134.03461242329|-134.27790298076|-136.13673179056|-136.13673179056|-136.35192455082|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448||-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-140.66763904125|-140.8162628548|-140.93917935608|-142.51075758668|-143.5268605934|-143.5268605934|-143.5268605934|-143.5268605934|-145.4123371692|-146.11141117653|-146.11141117653|-147.87229538652|-147.87229538652|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441||-148.55999754441|-148.55999754441|-150.53832921465|-151.73950530025|-151.73950530025|-151.73950530025|-152.79589169469|-152.79589169469|-152.79589169469|-153.84987993203|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|145.79018800705|144.27631566756|143.5753466049|142.74427227612|140.44941980598|140.44941980598|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-152.2334789598|145.31675641845||145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|144.45750764024|142.75444913586|141.41271512464|140.87523563653|140.30693296095|139.38992917428|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|143.17774697811|143.17774697811|143.17774697811|143.17774697811|143.17774697811|141.65839255924|141.65839255924|139.72488174035|137.87319776299|136.7785506964
08961|24453|/equities/algonquin-power---utilities-corp|TSX|||-10.117881036099|-10.117881036099|-10.259589592943|-10.405099833817|-10.552889308235|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.819931924908|-10.942702757615|-10.981916900646|-10.981916900646|-11.200462972865|-11.285236689498|-11.320106979567|-11.320106979567|-11.324007719047|-11.557230968483|-11.764173201583|-11.764173201583|-11.831859407449|-11.839287768497|-12.115319846619|-12.139244263424|-12.157771632687|-12.492245989393|-12.721384451732|-13.552649734136|-14.892388447254|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.614636170582|-15.871817946121||-16.133408943464|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.537692470237|-16.785492335077|-17.234991190959|-17.518323710813|-17.704248537901|-17.830275127493|-18.035305947289|-18.068674584479|-18.170747885274|-18.370276699648|-18.425862376542|-18.585403513744|-18.657114108221|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566||-18.683718439617|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.010000888463|17.918890838221|17.819370640752|17.819370640752|17.819370640752|17.662355517278|17.59595076125|17.421612385038|17.414012938874|17.256775233649|-17.957613958127||-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877||-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.989658175459|-17.989658175459|-17.989658175459|-18.232398892498|-18.510997349527|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.667870585553||17.42739177714|17.42739177714|17.42739177714|17.287101279477|-18.385285341882|-18.385285341882|-18.385285341882|-18.612539463731|-18.691777818846|-18.691777818846|-18.764752831114|-18.838059387883|-18.92228747549|-19.383653017573|-19.398503352859|-19.695004200116|-19.876671498766|-19.901857369201|-20.120952386609|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013||19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.158314582358|18.928126304955|18.85930725558|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.542001437202|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.045260927193|17.701956348411|17.646618715913|17.619854679804|17.527616014195|17.444573815346|17.414054799397|17.414054799397|17.414054799397|17.414054799397||17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.297282775596|17.278417634816|17.278417634816|17.278417634816|17.278417634816|17.21463070959|17.180145169299|-18.124503105184|-18.124503105184|-18.124503105184|-18.124503105184|-18.124503105184|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.192653059421|-18.192653059421|-18.416837559208|17.657801171375
08962|24469|/equities/bce|TSX|||-61.985591199879|-61.985591199879|-62.124927023904|-62.124927023904|-62.527285610031|-62.527285610031|-63.505871916691|-64.375969093022|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.831217543392|61.831217543392|61.831217543392|61.775799822045|61.294219837401|60.913023694592|60.893054083342|60.893054083342|60.097282492844|60.013107302154|60.013107302154|60.013107302154|60.013107302154|59.321783492261|59.293649299602|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.596391973807|58.194325669952|57.989807376539|57.372842004206|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.913847469104||-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-62.671364416928|-63.183183897702|-63.600759971107|-63.679733580974|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-65.015607305761|-65.015607305761|-65.015607305761|-65.015607305761|-65.202341552571|-65.351086458||-65.351086458|-65.351086458|-65.820375266376|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.531843678901|63.493159524544|63.055729804154|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.227819984941|-65.298284429294|-65.298284429294|-65.298284429294|-65.738648407969|-66.554054040945|-67.328950850209|-68.817164067914|-69.632960245002|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517||-70.439170582517|-70.905748719886|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.929897595754|-72.951556207196|-73.172284657708|-74.020316184617|71.229662206363|71.229662206363|71.229662206363|71.229662206363|71.109339487641|71.109339487641||70.968156139154|70.675650874962|70.675650874962|70.675650874962|70.569612388467|69.834567896365|68.946745836999|68.300828470417|67.629256687372|67.37750483642|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.403906070997|-70.721562928414|-70.867168672849|-70.867168672849|-71.076813801779|-71.076813801779|-71.234795367998|-71.37207651384|68.40846680919|68.40846680919|68.40846680919|68.40846680919|68.40846680919|67.441628024751|66.437921044753|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233||65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.043723857888|64.555250578996|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|65.323952872601|65.323952872601|65.323952872601|65.323952872601|65.323952872601|64.847725346184|64.616761975173|64.616761975173|64.616761975173|64.616761975173
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|||-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6838715498192|-1.7373573056573|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7545975858601|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923||-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.8080611634007|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.4943206920119|1.4582390493722|1.4582390493722||1.4582390493722|1.4582390493722|1.4582390493722|1.4280434191858|1.3711844084242|1.3711844084242|1.3711844084242|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.2955249459131|1.2955249459131|1.2955249459131|1.290260555974||1.290260555974|1.290260555974|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5166848001318|-1.5166848001318||-1.5166848001318|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5863954960929|-1.5904265516612|-1.5904265516612|-1.6063907675798|-1.6063907675798|-1.6643230708501|-1.6953589686709|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662||-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7887050974629|-1.8013389826109|-1.8162099653141|-1.9135666548826|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0838772386249|-2.0838772386249|-2.1020858055945|-2.138439240352|-2.138439240352|-2.2613213882355|1.8472283433026|1.8472283433026|1.8472283433026|1.8472283433026||1.8472283433026|1.8472283433026|1.8121649776556|1.8121649776556|1.8121649776556|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.6558567173452|1.6439967345853|1.6439967345853|1.6439967345853|1.6439967345853|1.6439967345853|1.6005519773849|1.53283547983|1.389261672071|-1.7550402444271|-1.7550402444271|-1.7550402444271||-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7772669109667|-1.7774991748706|-1.7774991748706|-1.7774991748706|-1.8327768641463|-1.9158356498484|-1.9158356498484|-1.9687062844969|-2.0107847369752|-2.0219830249241|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462
08964|25153|/equities/sprott-inc|TSX|||-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-49.092590818938|-49.763987764315|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.795353549991|44.795353549991|44.795353549991|44.376874094594|44.376874094594|44.376874094594|44.376874094594|44.376874094594|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-51.38377328776|43.943494971072||43.943494971072|43.943494971072|43.943494971072|43.943494971072|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-49.512775503235|-51.266416852824|-51.43983445093|-51.43983445093|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|45.732145864073|44.810026874163|44.810026874163|44.810026874163||44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.296328202709|44.296328202709|43.896923069668|43.896923069668|43.896923069668|43.896923069668|43.156877708075|43.156877708075|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152||-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-49.312538958582|-49.680041897069||-50.343937568941|-51.433819537999|-52.245354711614|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.432353965851|-52.432353965851|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566||-53.042679147566|-53.042679147566|-53.042679147566|-53.622938615114|-53.622938615114|-55.864375094607|-56.003751308868|-57.601946865132|-60.749384812304|-63.965427535319|-65.054722989959|-65.054722989959|-65.489693550448|-66.007437286753|-66.047153219005|-66.501848903403|-66.501848903403|-66.501848903403|-67.905371625612|-67.905371625612|-69.854299924318|-74.485888584393|64.158961745522|64.158961745522|62.728845247982||61.37094289435|60.56827313782|59.912660362969|59.912660362969|59.912660362969|59.566544896543|59.566544896543|59.566544896543|59.566544896543|58.292269581092|57.565856794001|57.169220170168|57.169220170168|57.169220170168|57.169220170168|56.224689493343|54.059656365894|53.284061679335|52.694514019723|52.593349173594|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.080211759525|51.080211759525|49.658014219025|47.636125901252|46.267362332907|46.014895174934|46.014895174934|45.236307247033|45.236307247033|45.236307247033|45.236307247033|45.236307247033||45.236307247033|45.236307247033|44.957785321301|44.957785321301|43.644763841701|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-48.945406487804|-49.316192702472|-49.316192702472|-49.316192702472|-49.316192702472|-50.197990289463|-50.28414310482|-50.28414310482|-50.28414310482|-52.062380091646|-52.698641620026|-52.698641620026|-52.698641620026|-53.489602656217|-54.269001425473|-55.676668420068|-56.262959522463|-56.262959522463|-56.262959522463
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||7.1434656618105|7.1434656618105|7.1434656618105|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0454026589766|6.9599965515307|6.9599965515307|6.9599965515307|6.9222188197431|6.6785763328669|6.5482584562553|6.5482584562553|6.5482584562553|6.5482584562553|6.4386201795222|6.2751338411571|6.1207039807904|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|5.9538648464216|5.9538648464216|5.9538648464216|5.9538648464216|5.8504052270268|5.8093390584891|-6.3590678240519|-6.559519585157|-6.6607648308196|-6.6607648308196|-6.6641832121123|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986||6.0349379764986|6.0349379764986|6.0246763242851|6.0246763242851|5.6579738208067|5.5055264972329|5.3561405365864|-6.1946867810137|-6.1946867810137|-6.1946867810137|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124||-6.2657411333124|-6.2657411333124|-6.4780455955974|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653||-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.7319452866544|-6.901050499703||-6.9683893296735|-7.0779325535581|-7.1292982077162|-7.1292982077162|-7.1292982077162|-7.1292982077162|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809||-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1968138721379|-7.1968138721379|-7.2017378041913|-7.3263753199765|-7.4720063975059|-7.4720063975059|-7.6127850535405|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.7145943313125|-7.7145943313125|-7.7145943313125|-7.8995491033664|-7.9606101519388|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334||7.0633775064205|6.9318081613884|6.828675746532|6.8121396431346|6.7245999319707|6.6213997232587|6.6213997232587|6.6213997232587|6.6213997232587|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|5.9548505058306|5.8720560858004|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.5930095540334||5.515288497215|5.3869872106506|5.1588747516157|5.1065427215602|5.1065427215602|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|4.8897544240475|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321
08966|24498|/equities/canadian-natural-resources|TSX|||-39.319728752585|-39.319728752585|-39.319728752585|-39.319728752585|-39.319728752585|-39.616922904619|-40.16519075143|-40.816661963459|-40.816661963459|-40.816661963459|-40.816661963459|-41.183442898734|-41.183442898734|-41.982435884458|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.160583511332|38.160583511332|38.160583511332|38.160583511332|38.160583511332|38.062176064671|38.062176064671|38.062176064671|37.703336356192|37.703336356192|37.703336356192|37.476762584082|36.728067189711|36.505075435128|35.82591754009|35.127683332779|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341||33.924361942341|33.29401434586|32.519319520235|31.909523206551|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-35.264141661112|-36.099324763025|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.782889581783|34.642341049738||34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.356491309876|33.670547095134|33.564496136588|32.419747648026|32.419747648026|32.053054078183|31.567861311771|31.567861311771|31.567861311771|31.567861311771|31.416512958581|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305||31.177545114305|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-34.873613325837|-35.021237867942|-35.730263517819|-36.546960299238|-36.87106730433|-36.874903168242|-36.874903168242|-36.874903168242||-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-37.357669898714|-37.973522686125|-38.568854136675|-38.568854136675|-38.935949532422|-40.36549930245|-42.231110887067|-42.664455425024|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|37.429433461265|-41.603479204202|-41.603479204202|-41.603479204202||-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|39.081890939973|39.081890939973|39.081890939973|38.580727558694|38.580727558694||37.573587820885|37.183430378036|36.581589690399|36.228382665375|36.228382665375|35.726607250387|35.726607250387|35.726607250387|35.704006538583|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|34.708524264368|34.691694195041|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.026810359935|33.174789958508|33.074211921197|32.734125391092|31.871249162981|31.319720334288|30.805121404579|30.805121404579|30.805121404579|30.805121404579||30.805121404579|30.805121404579|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|29.934448555043|29.204388012412|28.416541167899|28.035601585887|27.367890642508|26.86765712988
08967|1164007|/equities/dye-durham-ltd|TSX|||12.548708531217|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.4144009859|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-15.10292774803|-15.721030888364|-16.424479097576|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.125591071084|13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634||13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634|12.823185002894|12.572982880905|12.315537343902|11.935952395636|-14.905916923657|-14.905916923657|-14.905916923657|-15.358947152974|-15.358947152974|-15.358947152974|-15.533274247781|-15.953082272891|-16.178980453681|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.891134677167||-16.990783544523|-16.990783544523|-17.50504150624|-17.50504150624|-17.97282319858|-19.09666628384|-19.09666628384|-19.09666628384|-19.09666628384|-19.221296199421|-19.758661570659|-20.38073551932|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359||-20.619732213359|-20.619732213359|-20.633806517513|-20.633806517513|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-21.200233921083|-21.200233921083|-21.241925858427|-22.176029045239|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593||19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.124904302756|18.124904302756|17.954813167888|17.954813167888|17.954813167888|17.954813167888|17.620347629474|16.690386704258|15.991713124872|15.991713124872|15.991713124872||15.991713124872|15.991713124872|15.991713124872|15.991713124872|13.502459188701|-17.478004749582|-17.478004749582|-17.478004749582|-19.036671753245|-19.711858188132|-20.943174480309|-22.356861245754|-23.235400451689|-23.591976629693|-23.591976629693|-23.702355110704|-23.702355110704|-23.702355110704|-23.944282756977|-24.21864757133|-24.262386741379|-24.563763660567|-24.613070428787|-24.841074823375|-24.841074823375||-25.007861427725|-25.209260543434|-25.209260543434|-25.209260543434|-26.210845611988|-27.10982847048|-27.312588054087|-28.388430416745|-28.960478160296|-29.236088061237|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-30.284197664543|-31.120774428363|-31.228638614013|-31.259677113813|-31.259677113813|-31.4446412079|-32.261407745285|-32.261407745285|-32.94989796524|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873||-33.315220541608|-33.7996902409|-34.252880903646|-34.252880903646|-34.252880903646|-34.462987155449|-34.462987155449|-34.462987155449|-34.462987155449|-35.297763527247|-35.845849024822|-36.668165723008|-39.173198986546|-39.173198986546|-39.173198986546|-39.173198986546|-39.764843493066|-39.764843493066|-39.764843493066|-39.764843493066|-41.134270700439|-43.327522949625|-43.897802675487|-44.509781242213|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909
08968|42839|/equities/enghouse-systems-limited|TSX|||32.115847308018|32.115847308018|31.967050453665|31.828026237608|31.828026237608|31.707433428931|31.707433428931|31.707433428931|31.707433428931|30.836592902263|29.85454658835|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|28.77330521192|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|27.893004299561|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819||-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-31.138348736922|-31.160183284073|-31.160183284073|-31.160183284073|-31.524647974735|-32.022774819686|-32.022774819686|-32.261416042463|-32.486850937888|-32.853656573364|-32.853656573364|-32.853656573364|-32.853656573364|-33.034063439975|31.253786672908|31.253786672908|31.253786672908||31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.05183657226|31.05183657226|30.601483859586|30.181649673832||30.173499095056|29.688332755934|29.259815224421|29.136460525473|28.994956580224|28.833285958041|28.630872892526|27.877635398604|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|26.966548473951|26.744498923219|25.888331416356|-29.104956437397||-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.595507093323|-30.766118628066|-33.291243454131|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122||-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-36.210052560064|-36.306170435187|-36.73463224861|-38.396814075808|-38.648257145298|-38.648257145298|-38.650356902616|-38.650356902616|-38.650356902616|-38.650356902616|-38.827576679808|-38.827576679808|-38.827576679808|-39.327862892793|-39.778823311828|-39.778823311828|-39.778823311828||36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.712236655254|36.712236655254|36.712236655254|36.501995360839|36.501995360839|36.501995360839|36.501995360839|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.352824246712|35.352824246712|35.352824246712|34.537651223339|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-41.611257771004|-43.808066716182|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062||-44.507166502639|-44.801297953575|-45.229774266315|-45.711417072165|-45.84934962364|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.826571083215|-46.94416135878|-46.94416135878|-46.94416135878|-46.94416135878|-47.011913651392|-47.011913651392|-47.011913651392|-47.238236712267|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|||764.17790693809|756.13936545638|752.90540368373|752.90540368373|752.90540368373|752.90540368373|752.20490749472|750.28667115716|750.28667115716|745.80296971564|744.22552190627|740.19791710504|740.19791710504|740.19791710504|740.19791710504|732.75852619418|729.81529829576|729.81529829576|729.81529829576|723.0903047199|714.31426340948|709.10916420498|706.56238107194|702.72767479673|691.91073092106|689.89639386737|679.22043640971|673.79573073144|673.79573073144|673.79573073144|673.79573073144|669.69994362026|669.69994362026|669.69994362026|653.28879640532|636.95478246425|630.69324905163|630.69324905163|627.75603287022|627.75603287022|620.80670454547|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906||-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-681.85293947914|-686.07773410208|-686.07773410208|-686.07773410208|-686.07773410208|-687.1663577968|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949||-688.95287291949|-688.95287291949|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509||644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|632.65518153015|-687.43147153632|-687.43147153632|-687.43147153632||-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-688.99467048486|-688.99467048486|-688.99467048486|-688.99467048486|-692.20410368001|-700.00136045549|-700.00136045549|-700.00136045549|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988||-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|674.69277930091|674.69277930091|674.69277930091|674.69277930091|674.69277930091|662.98587348539||657.94819140521|652.98018174798|650.60511143553|650.60511143553|650.60511143553|648.79102374718|648.79102374718|648.79102374718|648.79102374718|647.07001295802|640.27890979711|627.26101400525|620.79333519572|609.03814384268|600.5212910101|585.15754746565|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-637.17354846922|-644.19241997008|-644.19241997008|-652.19768668551|-660.15246233828|-660.32871974995|-660.32871974995|628.61150211917|628.61150211917||628.61150211917|628.61150211917|628.61150211917|628.61150211917|628.61150211917|628.61150211917|615.19666549483|612.95019649707|598.62742576823|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-644.72033476579|610.37193055281|610.37193055281|610.37193055281|610.37193055281|609.87901703086|609.87901703086|601.5478017194|598.99669613691|598.99669613691
08970|24952|/equities/international-forest-products-ltd|TSX|||-23.110982786072|-23.110982786072|-24.064981021763|-24.394979625147|-24.895532772719|-25.358647953337|-25.617386856417|-26.328028917525|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.136915886347|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.492610905184|-26.492610905184|-26.492610905184|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482||-26.730002953482|-26.932226474497|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.491463450186|-27.491463450186|-28.27551500399|-29.443349118576|-30.598721128422|-31.407467636485|-31.83325599989|-31.83325599989|-31.83325599989|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-33.260604471754|-33.679004769403|-33.950561634786||31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.216998622919|31.216998622919|31.216998622919|31.216998622919|30.918520628472|30.918520628472|30.918520628472|30.918520628472|30.412244888433|30.146382327751|29.725348620596|29.725348620596|29.070941347748|28.957713969184|28.343849375991|28.057283111006||28.057283111006|27.95253742579|27.277818980519|27.000680695424|27.000680695424|27.000680695424|27.000680695424|26.342423927397|25.692137201197|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076||-29.027881979076|-29.027881979076|-29.058083625934|-29.058083625934|-29.058083625934|-29.071203545621|-29.827966904685|-29.827966904685|-29.827966904685|-29.827966904685|-30.564963261336|-32.028846652474|-32.292608904801|-32.926232099492|-34.592202345484|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011||-35.392691012199|-36.107434665688|-37.8319729923|-37.8319729923|-37.8319729923|-37.8319729923|-37.982748468584|-39.615081378069|34.29003058068|34.29003058068|34.29003058068|34.29003058068|34.29003058068|33.585590898903|32.800482222955|32.800482222955|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.070319652355|-35.814455530378|-35.814455530378||-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-36.583284931418|-38.026983240177|-38.161647773374|-39.17183110514|-40.696480192506|-40.906043711137|-40.906043711137|-40.906043711137|-42.352271493752|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.589688059759|35.78520938762|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.962454710636|-40.962454710636||-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-43.083086140528|38.755312167586|38.755312167586|38.755312167586|38.755312167586|38.755312167586|38.755312167586|37.458955988819|36.341379289851|36.341379289851
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|||31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|30.915999251261|30.161169212889|30.161169212889|30.161169212889|30.15574473124|29.789716707128|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.244821262897|29.127578735949|28.295642747483|27.791737721123|27.791737721123|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.280093996943||-30.94288173563|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|-30.959150994152|-30.959150994152|-30.959150994152|-30.959150994152||-30.959150994152|-30.959150994152|28.491048794632|28.491048794632|28.491048794632|28.491048794632|28.483387714895|27.986541490061|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.197733861707|27.069704354364|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929||-29.257541149929|-29.257541149929|-29.257541149929|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.606992109244|-29.979990556437|-29.979990556437|-30.238246974278|-30.238246974278|-30.238246974278|-30.238246974278|-30.855274475204|-31.635305498029||-32.116450837349|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-33.914830534631|-34.120839993372|-34.120839993372|-34.189821049256|-34.692579689603|-34.912072841745|-34.912072841745|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.125903740815|30.582113733216|30.473469376939|30.473469376939|30.473469376939|30.473469376939|30.338857465737|30.001507871408|-33.420418599627|-33.420418599627||-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-34.312800611711|-34.312800611711|-35.241446298202|-36.577161782141|-37.969709420885|-37.969709420885|-37.969709420885|-37.969709420885|-38.831525498113|-38.831525498113|-38.831525498113|-38.831525498113|-39.067251290967|-40.393057600315|-41.805062576196|-42.533404134006|-43.055658116951|-43.055658116951||-43.055658116951|-43.055658116951|-43.055658116951|-43.055658116951|-43.237602005052|-43.237602005052|-43.251225958983|-44.260803976235|-44.616449557606|-45.472164801827|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.983966486827|-46.059343482701|-46.059343482701|-48.68426826447|46.005256144539|45.928039491209|45.928039491209|45.928039491209|45.928039491209|45.758932683239|45.288812846354|44.094792068458|44.080878456938|42.606529881013|41.712811869|41.264022407472|41.264022407472|41.264022407472||41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|40.040025244753|39.290027524145|38.520864170029|37.548738763547|37.305478882172|37.305478882172|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.437642871426|36.437642871426|36.23933405015|36.23933405015|36.23933405015
08972|1123415|/equities/lightspeed-pos|TSX|||-21.218880324546|-21.414867141714|-22.144296675778|-22.208108405113|-22.646785819796|-23.164207127654|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.871309322594|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-25.121723032763|-25.124692758775|-25.25465894723|-27.515175459386|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701||22.764397789701|22.764397789701|22.453576790531|22.453576790531|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.595062851426||-28.472847752568|-28.769276518288|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|23.118382229902||-28.993188988122|-28.993188988122|-28.993188988122|-28.993188988122|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-30.481308405082|-31.512564597837|-32.432849709979|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145||-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.479003354399|-33.479003354399|-34.825004706215|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.690399327363|26.690399327363|26.690399327363|26.690399327363|26.690399327363|24.661555783048|21.837839674171|20.927200649905|20.927200649905||20.927200649905|19.272444776614|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-28.292822865363|-30.325359375075|-30.848177096133|-32.127974559736|-33.902194290108|-34.00077150127|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-35.447427833946|-35.674919434026|-35.723799197359|-37.183665664641|-38.004073363375|-38.279287822246|-38.279287822246||-39.245787758885|-39.245787758885|-39.795447331959|-39.795447331959|33.009884539468|33.009884539468|33.009884539468|33.009884539468|33.009884539468|31.162649039011|30.783889180324|30.783889180324|30.474608144437|30.474608144437|30.474608144437|30.474608144437|30.474608144437|29.715120431753|27.656799445519|26.696444548908|25.437921316405|-33.623096715326|-33.623096715326|-33.623096715326|-35.551826573086|-35.551826573086|-35.551826573086|-35.551826573086|-35.870362176577|-38.080958673336|-39.911620587086|-40.092935547686|-40.092935547686|-40.092935547686|-40.092935547686|-40.092935547686|-41.1527081435|-41.988008387119||-44.156120599674|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-45.183939638028|-45.183939638028|-45.183939638028|-45.183939638028|-47.348822159116|-50.175357971527|-50.744843123067|-52.462327133405|-54.270918036818|-54.278093090642|-54.278093090642|-54.278093090642|-54.278093090642|-54.278093090642
08973|1166355|/equities/nuvei|TSX|||-37.961967636992|-38.563852497659|-40.048725972266|-40.134138409397|-40.954044465777|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.052548500837|34.754929441027|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-43.279509345232|-43.608344174688||-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.979897455684||-46.044129047266|-46.044129047266|-47.248479270793|-47.633245067656|-47.633245067656|-49.893048795131|-50.910320877738|-50.910320877738|-50.910320877738|-51.521469354307|-52.554967297089|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|40.517382913571|40.517382913571|39.69820224548|-48.123383486051||-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.873757852204|-50.201952948711|-51.394393089239|-52.120990888746|-53.713880053793|-54.532383402232|-54.532383402232|-55.52375799643||-56.135845253059|-58.459827075611|-59.841426267997|-59.841426267997|-59.841426267997|-59.841426267997|-59.854360146407|-61.980693977889|-61.980693977889|-61.980693977889|-63.112437532805|-65.139368879528|-65.139368879528|-66.331520358425|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316||-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-71.424275105771|-76.343084646129|-78.888426172361|-83.154359565427|-85.068733782957|-87.326216515432|-87.326216515432|-88.556893379941|-88.556893379941|-88.556893379941|-90.209439634117|-90.209439634117|-91.729376659164|-96.001528485362|-96.846641589018|82.184459291724|82.184459291724||82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|80.591064438586|80.371739265394|78.387489395088|76.161098141081|74.613677261402|74.613677261402|74.613677261402|74.613677261402|74.613677261402|72.489088321317|69.646763139951|65.685013565738|62.19890677633|56.987910784678|56.987910784678|56.987910784678|56.120460021712|55.713815219888|-72.141190221801|-72.141190221801|-74.48298949985|-76.861098393117|-78.400108240616|-78.690597689582|-78.690597689582|-78.690597689582|-78.690597689582|-80.781969709692|-80.781969709692||-83.225524764919|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-90.653869619536|-94.011383468928|-94.011383468928|-94.790426500441|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437
08974|24605|/equities/onex-corp|TSX|||-68.520968136148|-68.520968136148|-68.828419301928|-68.828419301928|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-70.955755474972|-71.070284793562|-72.932533420662|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.303224021271|66.058032386916|65.337811966093|65.171695719901|65.171695719901|65.171695719901|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|63.979411817526|63.083789111215|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062||62.394079833062|62.394079833062|62.394079833062|62.394079833062|-67.470868984488|-67.470868984488|-67.470868984488|-67.930679018152|-67.930679018152|-67.930679018152|-68.096864151571|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|63.680531212663|-68.338100750984|-68.338100750984|-68.338100750984||-68.338100750984|-68.338100750984|-69.054560696351|-69.212842132502|-69.75816001037|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|64.778324039007|64.778324039007|64.778324039007|64.778324039007|64.778324039007|63.879801758157|63.792556983483||63.329508708862|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.710524988754||-68.710524988754|-69.956692219424|-70.482088340853|-70.482088340853|-70.482088340853|-70.482088340853|-71.305095104746|-71.490069951284|-71.490069951284|-71.490069951284|-73.110078588313|-75.075095619177|-75.075095619177|-76.400663443644|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137||-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.952023792834|-77.952023792834|-79.05335797267|-80.558729690499|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-82.051219416537|-82.346353584835|-83.73817025987|-85.115213130511|-85.115213130511|-85.115213130511|-85.115213130511||-86.231899816236|-86.600444138537|-86.856050823011|-86.873574363426|-86.873574363426|-86.873574363426|-86.873574363426|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-91.890411803478|-92.502123141017||-93.150692277182|-95.006876103336|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.487523325175|-96.360029406864|-96.360029406864|-96.779472558055|-99.114972662433|-99.857743130243|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354
08975|24608|/equities/open-text|TSX|||37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|37.425034767258|37.425034767258|37.425034767258|37.425034767258|37.425034767258|36.901151716564|36.331834647229|36.278704375217|35.605227278548|35.349909345404|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.406038871219||-39.121156496924|-39.522450474728|-39.522450474728|-39.522450474728|-39.522450474728|-39.556053616193|-39.679679489467|-39.679679489467|-39.679679489467|-39.684232005776|-39.684232005776|-40.271369573475|-41.001523570883|-41.102247852603|-41.376384993968|-41.492650637558|-42.202390919715|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-43.312964321926||-44.07495973039|-44.667177808818|-45.413120291038|-45.413120291038|-45.602355768729|-47.464562312815|-51.168403934609|-51.602115974571|-51.724294832178|-52.255881815959|-53.367647733742|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|50.177612340172|50.177612340172|50.177612340172|49.437469106745|49.437469106745||49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|48.516630603021|47.878476515021|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.313323013862|-51.110965439922|-51.110965439922|-51.110965439922||-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|47.416238132261|47.416238132261|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322||-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-51.745912615249|-52.249347757178|-52.759274454997|-53.199751505241|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594||-55.880255687907|-55.880255687907|-55.880255687907|-55.880255687907|-56.022380651208|-56.022380651208|-56.022380651208|-56.230960780172|-56.230960780172|-56.230960780172|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-57.022617656244|-57.448441111249|-57.448441111249|-57.448441111249|-57.448441111249|-57.739934271355|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.968070988384|-57.968070988384||-58.763414599859|-59.287126358309|-59.917918743865|-60.465146506|-60.465146506|-60.479976467527|-60.479976467527|-60.479976467527|-60.479976467527|-60.549417924259|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135
08976|24680|/equities/transcanada-corp|TSX|||-52.587183715853|-52.587183715853|-52.587236983729|-52.587236983729|-53.159133071317|-53.523825665992|-54.640818724678|-55.591569674258|-55.591569674258|-55.591569674258|-55.973502437544|-56.028956828594|-56.323221083629|-56.323221083629|-56.642316195391|-56.642316195391|-57.989159633741|-58.852064399835|-61.227527592495|57.204722617557|57.204722617557|56.411676219757|56.007224828729|55.732931541876|55.40480235118|55.40480235118|55.143533314801|54.951912762431|54.579592468239|54.573281979006|54.421792903919|53.620891058201|52.903315716049|51.524527255755|51.524527255755|51.524527255755|51.303178023975|51.303178023975|51.264797210341|51.019469131174|51.019469131174|51.019469131174|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.990050060273||-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-56.035053777174|-56.496880159859|-57.294175477032|-57.676023001146|-59.080030541367|-60.594122420713|-60.594122420713|-60.594122420713|-60.594122420713|-60.706006274141|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-66.077818695424||-66.077818695424|-66.077818695424|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.14822971087|-67.566210402153|-67.566210402153|-69.93190070115|-70.186002847469|-71.131669915292||67.499315320582|67.499315320582|67.499315320582|67.305350474882|65.851498900043|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486||-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-71.342919505681|-73.171020045375|-74.018911059802|-74.429342570245|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.340407911885|70.053036827056|70.053036827056|69.956151690978|69.626416354359|69.626416354359|69.626416354359|69.626416354359||69.554351759156|69.378461943978|69.378461943978|68.626062723127|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-73.536987775262|-73.992147626328|-73.992147626328|-74.292939704709|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597||70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|69.946272940515|69.44308375769|69.067872147352|68.773440399546|68.773440399546|68.773440399546|68.773440399546|68.773440399546|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.863657409091|68.66592209748|68.66592209748|68.66592209748|68.66592209748|68.278249453743|67.578055169008|66.751169816014|65.821299490396|64.923665507042|64.135182998141|63.766377722201|63.766377722201|63.766377722201|63.766377722201||63.766377722201|63.766377722201|63.766377722201|63.766377722201|63.315422573551|63.284915649079|63.086573401184|62.681193447876|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|61.786791425584|61.11699232088|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.28684902487|59.671499679462|58.977221221809
08977|24603|/equities/north-west-company-inc|TSX|||-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|36.510285287189|36.510285287189|36.158793387001|36.158793387001|36.158793387001|35.838657945598|35.769621524772|35.509023306062|35.16891587806|34.983241119123|34.528044636753|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.091261554031|33.715844763946|33.68260451338|33.390117550132|33.180687480764|33.168540060075|33.145357134352|33.145357134352|33.033729979738|32.450809740738|31.956455521799|-33.947512417218||-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.984209885299|-33.984209885299|-34.149439645156|-34.149439645156|-34.149439645156|-34.575490554554|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-35.749715668517|-35.947920000574||-35.947920000574|-35.947920000574|-35.947920000574|-36.244355691827|-36.320393153205|-36.805991459968|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.222307497853|33.720896940092|33.296554385136|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.344352412402|-35.344352412402|-35.393282460411||-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354||-35.505136966736|-35.547928810154|-35.708683127055|-35.708683127055|-35.708683127055|-35.708683127055|-35.965201609542|-36.090230574074|-36.090230574074|-36.090230574074|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449||-36.53207430449|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.970404377156|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.838099050999|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.243214891752|-38.423015910608|-39.092796888862|-39.149316823672|-39.149316823672||-40.115353518272|37.912499606003|37.912499606003|37.912499606003|37.610556482595|37.185618161407|36.771243783331|36.407491812548|36.145000642002|36.145000642002|36.145000642002|36.105558388167|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|35.728241634706|35.147491349489|34.644435765247|34.554371597481|34.324079390393|34.324079390393|34.324079390393|34.324079390393|34.324079390393||34.324079390393|34.324079390393|34.324079390393|34.324079390393|34.17746605262|34.17746605262|34.17746605262|34.17746605262|34.049077045236|34.049077045236|34.049077045236|33.92619621678|33.625772819737|33.507015548365|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.540048505006|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443
08978|24679|/equities/thomson-reuters-corp|TSX|||151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|150.93797763402|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|149.72788783887|149.17266180094|148.59240406946|146.87100377564|146.06944619819|144.01660285178|141.83956119952|140.85839984082|140.02211408773|139.16944306202|139.16944306202|139.16944306202|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.22245760596|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-146.40153882911||-148.37988999729|-148.37988999729|-148.37988999729|-148.37988999729|-148.37988999729|-148.47073139827|-148.47073139827|-148.5347002312|-148.66888435932|-148.66888435932|-148.74820379253|-149.7277286741|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374||-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-151.4854516716|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.19957899333|143.83854193682|143.83854193682|143.83854193682|141.60394006299|140.47659752685|139.73455294325|139.35601958786|139.35601958786|139.35601958786|138.19779459144|137.41078400254|137.41078400254||137.41078400254|135.74032237397|134.6498076901|133.03200610315|133.0280289257|133.0280289257|131.32950799425|131.32950799425|131.32950799425|131.32950799425|131.32950799425|130.51629685561|130.51629685561|130.51629685561|130.51629685561|129.37644756282|128.06327256058|127.16919420929|127.04051544149|127.04051544149||127.04051544149|127.04051544149|127.04051544149|127.04051544149|126.70834977847|123.68871580474|122.50357443881|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345||-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.68694513186|-129.68694513186|-129.68694513186|-129.68694513186|-130.58549899905|-132.9566673686|-135.52644112987|-135.52644112987|-137.12382585122|-137.37200081881|-137.37200081881|-137.71586619552|-137.71586619552|-138.17540837588|130.77370558004|130.77370558004|130.77370558004|130.77370558004||130.77370558004|130.77370558004|130.77370558004|130.77370558004|130.77370558004|129.60027069114|129.60027069114|129.60027069114|129.60027069114|129.60027069114|129.60027069114|128.23919152178|128.18132621886|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|125.88860059854|-133.57583749434|-133.57583749434|-133.57583749434|-133.57583749434|-133.57583749434|-133.57583749434|-133.57583749434|-135.1870369132||-135.64226957776|-137.05806950969|-137.68848873559|-137.68848873559|-137.68848873559|-137.68848873559|-137.68848873559|-137.68848873559|-137.68848873559|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.45688122599|-139.52820702492|-141.24855932592|-141.29394843179|-141.81716756907|-144.2096302254|-144.51236515387|-146.59930017639|-147.3336654046|-147.69674901054|-147.69674901054
08979|43109|/equities/tricon-capital-group-inc|TSX|||-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972|-11.145980151936|-11.418867147018|-11.489307515853|-11.489307515853|-11.489307515853|-11.489307515853|-11.615897250433|-11.883774413289|-12.119749428632|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.361546717651|-12.361546717651|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609||-12.769461633196|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.165184806627|-13.269094439394|-13.406493421005|-13.59693728068|-13.851596891643|-14.13427449571|-14.318082982819|-14.501213381958|-14.501213381958|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755||-14.567823702755|-14.567823702755|-14.907582078446|-14.988311473809|-14.988311473809|-15.407012613043|-15.414953464619|-15.414953464619|-15.426893228019|-15.624603105612|14.496512889761|14.496512889761|14.496512889761|14.496512889761|14.217791928073|14.07940402887|14.07940402887|13.840170763838|13.647557051226|13.647557051226|13.408650642614|13.408650642614|13.226278152709|13.166976070674||12.884695265329|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.58428268152|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926||-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.851020322627|-13.851020322627|-13.883911329713|-14.036568701496|-14.411628314288|-14.411628314288|-14.692920283512|-15.247688960185|-15.655487483464|-15.981930672816|-16.20381157894|-16.68340204048|-16.894378405702|-16.894378405702|-16.894378405702|-17.004865202519|-17.069307647251|-17.069307647251|-17.069307647251|-17.109230555983|-17.278311506346||-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.673236357045|-17.824428490877|-18.340199077659|-18.927998530128|-19.123887259937|-19.412375352092|-19.769861854124|-20.287623366833|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905||-20.354426040905|-20.354426040905|-20.422695838365|-20.698272929096|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.179438069341|19.087987638047|19.086096790687|18.634552243966|18.383058234519|18.383058234519|18.044786316892|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-20.001854216946|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166||18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.248994604309|17.912215938789|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915
08980|24691|/equities/westshore-terminals-invest-corp|TSX|||-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-24.061820170961|-24.389834244516|-24.389834244516|-24.389834244516|-24.389834244516|-24.467166727299|-24.467166727299|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.48123983555|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-26.270955557094|-26.570375966216|-26.7819264191|-26.836095043642|-27.169804993186|-27.22991848062|-27.22991848062|-27.22991848062||-27.891873466422|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-29.23686169627|-29.642186154289|-29.68801634992|-30.438917935831|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-31.644365243126||-32.305405435749|-33.04489454714|-33.508216799271|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.810601018508|-33.810601018508|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|31.381342391953|31.381342391953|31.381342391953||31.381342391953|30.529268349525|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386||-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-34.405260243737|-34.557297041783|-34.557297041783|-35.371995611069|-36.062741989424|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.756984266183|33.756984266183|33.756984266183|33.511545398617|33.511545398617|33.511545398617|33.511545398617||33.511545398617|33.511545398617|33.511545398617|33.511545398617|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297||32.818140000297|32.421268006379|31.654742475146|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.305483363377|30.233313585108|29.862571743666|29.626747161745|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|27.947147130363|27.904606977428|27.546531978083|27.546531978083|27.546531978083|27.10670260901|26.36645237315|26.36645237315|26.36645237315||26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|25.803090052697|25.803090052697|25.734544706447|-28.078083675591|-28.078083675591
08981|998086|/equities/canada-goose-holdings-inc|TSX|||23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|22.568984412725|22.568984412725|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.153426800254|20.820474052962|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185||-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-25.373687191568|-25.651589088188|-25.651589088188|-25.701159394507|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|-25.980832231931|-25.980832231931|-25.980832231931|-25.980832231931||-26.206829481277|-26.206829481277|-27.198143779076|-27.21264635638|-27.21264635638|-28.00516241475|-28.449798733392|-28.449798733392|-28.449798733392|-28.5519984104|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|23.952910057354|23.804148022099|23.804148022099|23.210676707068|23.210676707068|22.711862393263|-25.402289849167||-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.556432067956|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798||-26.527447755981|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.969301117837|-28.16977881213|-28.276976996219|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066||-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.728262168757|-29.467514177816|-30.632793157915|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.751852098328|-32.213168637865|-33.116854262477|-33.430226057564|-33.430226057564|-33.430226057564|-33.430226057564||-34.262472808134|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|28.849306270183|28.849306270183|28.849306270183|28.597006025911|28.444451216196|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.778340190145|-35.250934540666|-35.30052088764|-35.30052088764|-35.30052088764|-35.741135163072|-37.441816907198|-38.593130011327|-38.760144652004|-39.014048723242|-39.732851664254|-39.732851664254|-39.732851664254|-40.205390788923|-41.674880824497||-42.538674992659|-42.538674992659|-42.538674992659|-42.538674992659|-42.538674992659|-42.982970840774|-43.424968753746|37.55281275015|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.70836996032|-44.270412169045|-44.940457355254|-45.080510893656|-45.884454293596|-45.989394447922|-47.460995009342|-48.139779297466|-48.139779297466|-48.139779297466
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|||-5.4528007536936|-5.7195007833958|-6.0700009700457|-6.3477171111009|-6.3477171111009|-6.4846857839051|-6.5904841481782|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.9171702679408|-6.9896338313169|6.0840241414439|6.0840241414439|6.0840241414439|5.9622490121403|5.8126839121525|5.8126839121525|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.7902642358784|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.6131957592386|-6.6227175198018|-6.7974638102253||-7.1946821607704|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.4561107391584|-7.5040117893471|-7.6361243364826|-7.7458772538314|-7.7458772538314|-7.7458772538314|-8.02597457813|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.29356824892||-8.4659093169949|-8.5121212831892|-8.8218015953078|-8.8304954011959|-8.8304954011959|-8.9658911585816|-8.9658911585816|-8.9658911585816|-8.9658911585816|-9.0282127724763|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|7.6483237052803|7.5859151708688|7.389350664572|7.0626112752006||7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|6.9120892271251|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138||-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.9010800909721|-7.9010800909721|-8.0173111570901|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.7322097541332|-7.7849358870673|-7.7849358870673|-7.7849358870673||-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.8777066683425|-8.0832852495659|-8.440872524949|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.6650089119892|-8.8144545659998|-8.8788384183224|-9.1598203429443|-9.360911343811|-9.4685936071231|-9.4685936071231||8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.2706974314227|8.2706974314227|8.2706974314227|8.2706974314227|7.9868855792697|7.9090397444495|-8.8887877314566|-8.8887877314566|-8.8887877314566|-8.8887877314566|-9.0264308021331|-9.4293677857479|-9.433593874355|-9.433593874355|-9.433593874355|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4890577367529|-9.5772870438611||-9.9119850681133|-10.150539297297|-10.302821471111|-10.35971794822|-10.35971794822|-10.554408240078|-10.734593329604|-10.734593329604|-10.734593329604|-10.980104006855|-11.004004678823|-11.210004658277|-11.441292172408|-11.441292172408|-11.441292172408|-11.441292172408|-11.513102882146|-11.743769072014|-11.743769072014|-11.754743309505|-12.425548151342|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311
08983|24470|/equities/boardwalk-reit|TSX|||-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.863372361988|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.143287356601|45.825293415253|45.825293415253|45.776438891296|45.320263296568|45.320263296568|45.320263296568|45.320263296568|45.155348130887|45.155348130887|45.155348130887|45.155348130887|44.139830612281|44.035877808649|44.035877808649|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675||-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-48.910209514452|-49.934123412054|-50.32180382508|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382||-50.499269689382|-50.499269689382|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.094607971586|48.08118376133|48.08118376133|47.82742812233|47.222140493182|46.316824584302|45.028137265639|44.985409584366|44.985409584366|44.985409584366|44.985409584366|44.985409584366||44.985409584366|43.933594080061|43.933594080061|43.558819719119|43.558819719119|43.050355641889|41.495471835401|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661||-44.877955733661|-45.145506870884|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-46.950442864344|-48.42326988318|-48.473076545954|-48.924530148241|-50.283921056029|-51.387689596014|-51.690766658603|-52.505295583737|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342||-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-53.017128395881|-53.017128395881|-55.029030508295|-56.475035237488|-57.520318083429|-58.149797285556|-58.823107442326|-59.642896768193|-59.962329141861|-59.962329141861|-59.962329141861|-60.194359040267|-60.194359040267|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507||-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-61.119027497684|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.025052489004|55.997834988393|55.461482599882|54.647385230658|54.647385230658|53.821537882087|53.210597680672|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354||53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652
08984|24777|/equities/boyd-group-income-fund|TSX|||203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|200.23785696834|200.23785696834|200.23785696834|200.23785696834|199.64984799325|199.33316443694|194.51018209736|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|192.03838016728|186.41319044405|186.41319044405|185.7311985124|185.7311985124|185.7311985124|185.59966406434|181.72962246569|181.46146863451|181.46146863451|181.46146863451|181.46146863451|177.16996779431|176.08765852772|176.08765852772|176.08765852772|176.08765852772|176.08765852772|170.88129661175|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191||-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|170.97171478794|170.97171478794|170.97171478794|170.97171478794||170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.34856415376|170.24285974088|166.46872975631|161.53025094451|150.02155437516|150.02155437516|149.53734527456|149.53734527456|148.10838675631|148.10838675631||147.85098748884|145.05332465394|142.68258555977|141.17760348908|141.17760348908|141.17760348908|141.17760348908|140.26622386102|136.3085784396|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|127.01716189556|126.02518330871|124.25854684312||122.62822330743|122.62822330743|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-141.82320576378|-143.242449238|-144.81716076764|-146.56073588169|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788||-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-153.9207002785|-158.99578032518|-161.06309440428|-164.01510034991|-167.72455794494|-170.15284524672|-171.94426924114|-173.28529576598|-175.34366342026|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185||159.04129847185|156.31309995271|155.34404876041|155.34404876041|155.34404876041|152.98894635624|150.11566422833|150.11566422833|148.75424150103|148.75424150103|148.75424150103|148.41415101813|147.39976748279|147.39976748279|147.39976748279|147.39976748279|147.39976748279|-164.0192591367|-166.28137106781|-166.28137106781|-168.28949076753|-168.28949076753|-168.28949076753|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-174.94002743854|-177.29370810826|-177.29370810826|-178.47303467264|-178.47303467264|-178.47303467264|-178.47303467264|-178.47303467264|-178.57114919546||-179.84682776004|-186.16981089413|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.2515093844|-189.52711597607|-189.52711597607|-189.52711597607|-189.52711597607|-189.52711597607|-196.63512713297|-200.15059137766|-200.15059137766|-202.26398563854|-204.79498736584|-205.53387098538|-207.87207487145|-208.79231260131|-209.7313934232|-209.7313934232
08985|985736|/equities/brookfield-business-partners|TSX|||-24.686025628688|-24.686025628688|-24.722805563214|-25.359229369961|-25.973587455576|-26.059541956391|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-27.33614501561|-27.684050237749|-28.017278101284|-28.477624014515|-28.477624014515|-28.477624014515|-29.051804625876|-29.567560288517|-30.176733755633|-30.600815110255|-30.694123874536|-30.694123874536|-30.807915301711|-31.137128295269|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.569252911903|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329||-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-30.015651259278|-30.015651259278|-30.460167074043|-30.801296922717|-31.356163366143|-31.977404019904|-32.298226142009|28.069262863584|28.069262863584|28.069262863584|28.069262863584|28.069262863584|27.687514174191|-31.360883740899|-31.360883740899|-31.360883740899|-31.360883740899||-31.360883740899|-31.360883740899|-31.360883740899|-31.517092418138|-32.227325226933|-32.570360795293|-33.280402015353|-33.735996023487|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|29.227885897286|29.227885897286|29.227885897286|29.227885897286|28.940982694236|28.328869681456|26.808188178912|25.17132105074|24.253688856868|-27.637825523973||-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.682028809257|-28.311143282461|-28.571826382266|-28.80814077654|-29.431823012989|-29.843691558487|-30.010768699256|-30.688631057305|-31.224034202941||-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736||-31.850067607736|-31.94951851299|-33.324465035626|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-34.174816235354|-34.288128756208|-34.925698808744|-35.223555410256|-35.646171821874|-35.944941888678|-35.944941888678|-35.944941888678|-37.646602403707|34.339228036625|34.339228036625|34.339228036625|34.339228036625||34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|33.431365943201|33.052072710734|31.665079958948|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-36.752222048514|-37.063102496192||-37.267881142348|-37.558860287899|-38.283303457094|35.386273149821|35.386273149821|35.386273149821|35.386273149821|35.386273149821|35.295113409197|34.744750381218|34.432501449305|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.336620805411|-38.317659693458|-38.382662805693|-38.923346237757|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489
08986|42747|/equities/brookfield-infrastructure-partners|TSX|||-45.705608221642|-45.705608221642|-45.705608221642|-45.705608221642|-46.706787158771|-47.933098741951|-48.699553115039|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-50.14404938039|-50.452277419929|-51.125308617358|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|47.771995758901|47.356106254668|47.170919593173|47.170919593173|47.170919593173|47.170919593173|47.170919593173|46.914355154388|46.779284445834|46.406424805403|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|45.816387828339|45.54042994551|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.505386157744|-50.328760778366||-51.850845826399|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-54.05341352799|-55.364903919988|-56.038780734598|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704||53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.136413152354|53.13268275541|52.989647709461|52.610719083782|52.184133925963|52.021814574719|51.242017999756|50.714096335555|50.714096335555|50.39459376765|50.39459376765|49.997200939727|49.997200939727|49.997200939727|49.997200939727|49.686890679016|49.064877065701|48.525035074074|48.525035074074||48.33003974261|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864||-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.970482161971|-51.515537371605|-52.243929666909|-53.019365728599|-53.089294474106|-53.414657041343|-53.414657041343|-53.414657041343|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-54.02935484769|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504||-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-55.029502877516|-55.029502877516|-55.162572611602|-55.162572611602|-55.162572611602|-55.162572611602|-55.162572611602|-56.146746888461|-56.613347401919|-56.613347401919|-56.613347401919|-57.055942286719|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105||53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.417581018267|52.800645864073|52.135189308131|51.00376631179|51.00376631179|50.564785294876|50.564785294876|50.564785294876|50.564785294876|50.564785294876|50.266456715647|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522||49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|||-21.118614027342|-21.412347923209|-21.514874688993|-21.514874688993|-21.902639433421|-22.104042844284|-22.551715352258|-22.734586653543|-22.734586653543|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.136315570979|21.136315570979|20.997017051013|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.26793887627|-22.26793887627|-22.32503515717|-22.32503515717|-22.32503515717|-22.32503515717|-22.36281751523|-22.376009527665|-22.376009527665|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-23.371674972762|-23.674519686472|-23.674519686472|-23.674519686472|-23.674519686472|-23.853911139977|-23.938789926649|-24.225599274239|-24.72566528806||-25.364628479315|-25.787920074808|-25.851578903582|-26.077932043398|-26.077932043398|-26.077932043398||-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.174367979196|-26.564298500648||-26.75422039521|-27.007467699186|-27.381074640637|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.751390532794|-28.307100803921|-28.54955560109|-28.869506426884|-29.243587930793|-29.243587930793|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.383123896915|27.124782165871|27.124782165871||25.40531241561|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.226755864409|-26.434173326787|-26.574637021286|-26.865706962196|-26.924674398201|-27.07186040006|-27.320400970092|-27.39044503913|-27.518272079203|-27.520581219582|-27.520581219582|-27.520581219582|-27.520581219582|-27.569534484974|-27.598371497383|-27.635412842687|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.061885568802|25.759316785804|25.15535297181|-26.565799421418||-26.565799421418|-26.602000018345|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.791614272023|-26.791614272023|-27.054705279722|-27.054705279722||-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.326096692315|-27.656217644204|-27.862465193525||-27.946072369433|-28.052857802551|-28.309285930176|-28.514206360202|-28.798006744761|-29.056119092724|-29.40922180667|-29.40922180667|-29.818023644713|-30.067035420315|-30.067035420315|-30.067035420315|-30.276957114999|-30.276957114999|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.965301962713|-31.100335514126|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.647971297547|-31.647971297547||-31.647971297547|-31.647971297547|-31.647971297547|-31.647971297547|-31.647971297547|-31.762747077197|-31.945730188706|-31.945730188706|-31.945730188706|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.223483142953|-32.223483142953|-32.391647614485|-32.573762456877|-32.573762456877|-32.730846555479|-32.908717958406|-32.938576001012|31.805699622951|31.805699622951
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||-23.043051557292|-23.100058269224|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.287863682971|-23.35318104345|-23.582978742193|-23.721088322082|22.865014513728|22.865014513728|22.671682631966|22.554647008574||22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331||22.433503980331|22.433503980331|22.433503980331|22.245559024471|22.187288177961|21.946386320119||21.946386320119|21.946386320119|21.946386320119|-22.90639853902|-22.90639853902|-22.90639853902|-23.271554156888|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.460252542905|-23.765280798201|-23.820777726179|-23.820777726179||-23.838087532261|-24.191764272296|-24.253723278735|-24.253723278735|-24.253723278735|-24.478480463653|-24.478480463653|-24.478480463653|-24.478480463653|-24.663866923285|-24.748741598077|-24.885268285481|-25.031540142939|-25.031540142939|-25.031540142939|-25.163378012893|-25.404602713935|-25.404602713935|-25.532335700318|-25.627595625238|-25.717217174965|-25.717217174965|-25.819129113575|-25.920222399436||25.448625498498|25.448625498498||25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.446250948073|25.349167542061|25.123519160572|25.031132409113|24.859592116693|24.794546936198|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.377131815124|-25.441360344352|-25.441360344352|-25.441360344352|-25.591511158878|-25.730198183097|-25.730198183097||-25.759109698443|-25.862489456532||-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.93109962079||-25.991221656767|-26.160247209302|-26.174162947062|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304||25.586768967086|25.586768967086|25.535298937089||25.469753363433|25.469753363433||25.469753363433|25.469753363433|25.354079061455|25.354079061455|25.241199393743|25.173556005153|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.852246916226|-25.852246916226|-25.852246916226|-25.852246916226|-25.962496717695|-26.210551535557|-26.214501790946|-26.357779746525|-26.436422830679|-26.479358255707||-26.642621636217|-26.711245563102|-26.755827615076|-26.833142277724|-26.909046593779|-27.061163627962|-27.31351493449|-27.335573022576|-27.695676076988||-27.695676076988|-27.695676076988|-27.695676076988|-27.800196582057|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.71656450284|26.574514961381|26.426682790274|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|26.236709206927|26.236709206927||-26.653441066683||-26.653441066683|-26.72160087155|-26.748643116287|-26.748643116287|-26.874722768975|-26.874722768975|-26.874722768975|-26.892469938279|-26.920522539351|-26.940580730674|-26.951200676227|-26.95855606956|-26.96061843151|-27.008466119171|-27.124961820577|-27.139988600928|-27.139988600928|-27.139988600928|-27.24054356385|-27.275128231864|-27.275128231864|-27.275128231864|-27.275128231864|-27.404032347844|-27.417257439478|26.717088691266|26.717088691266|26.655457330805
08989|24482|/equities/canadian-apartment-properties-reit|TSX|||41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.487206312755|41.487206312755|41.487206312755|41.487206312755|41.487206312755|41.487206312755|41.487206312755|41.487206312755|41.177155336404|41.177155336404|41.177155336404|41.177155336404|40.832395165788|40.702660659537|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|39.516891184264|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613||-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-44.107818951161|-44.107818951161|-44.318688672948|-44.585765302366|-45.69085125149|-45.715559007954|-45.715559007954|-46.231177862299|-46.642976716505|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346||-46.905470992346|-46.905470992346|-47.646636275471|-48.092269402008|-48.092269402008|-48.512195481746|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048||45.014854737048|44.116108962164|44.116108962164|44.116108962164|44.116108962164|43.442343257384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.284311197665|-46.484234808183|-46.723040472905|-46.7706007289|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751||-46.874151196751|-46.874151196751|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-47.693998950342|-47.693998950342|-48.7694473726|-49.87355258536|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793||-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-50.018877418754|-50.018877418754|-50.511531202791|-51.191426322193|-51.206585192383|-51.419540272488|-52.687825373294|-53.307962857977|-53.307962857977|-53.307962857977|-53.992184810391|-54.291315269195|-54.507574716898|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692||-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.981247131302|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.526553371561|51.526553371561|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-56.294444038753|-56.354132089944|-56.354132089944|-56.721061643055|-56.721061643055||-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-58.045069094158|-58.903966024691|-59.252554997463|-59.252554997463|-59.45561844404|-59.467355479747|-59.814933058701|-59.814933058701|-59.814933058701|-59.814933058701
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|||-171.28916730646|-171.48013276562|-171.48013276562|-171.48013276562|-174.47570514132|165.16182966328|165.16182966328|165.16182966328|165.16182966328|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|163.40613931451|162.82720421903|162.82720421903|162.17578219433|161.67642571152|160.15769509939|159.38355265357|157.20782736383|156.33035743062|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|153.50332744926|153.50332744926|151.04813330272|150.26823467451|150.26823467451|150.26823467451|150.26823467451|149.97281924832|149.97281924832|149.73312178307|148.20847183525|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771||-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-159.08553718707|-159.30559904466|-161.03566214651|-162.67318335416|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|-160.21130930814|-160.21130930814|-160.21130930814|-160.21130930814||-161.34479296906|-161.67198693204|-163.3816508921|-165.25795106446|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.41950898314|157.84334548474|157.38703900974|157.16870205187|157.16870205187|157.16870205187|156.8571076131|156.8571076131|155.01567593947|154.00852692277|152.91898497424|152.91898497424||152.54498713637|149.79498336739|147.51499142058|143.19387016702|142.18263202694|142.10792410139|141.13436658916|140.50762259229|139.30847090332|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|-148.07920435467|-148.07920435467||-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-150.02800727993|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-153.46259478962||-153.46259478962|-153.46259478962|-155.14341876356|-155.14341876356|-155.14341876356|-155.35490064983|-156.27378199238|-156.29930099021|-156.29930099021|-158.06588897187|-161.34154509923|-162.12642904625|-162.12642904625|-162.12642904625|-162.12642904625|-163.91158979586|-163.94190072634|-163.94190072634|-166.92197862793|-166.92197862793|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163||-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-168.36157444531|-170.29952566948|-170.62446872754|-172.72668942163|-172.72668942163|-175.19076738037|160.32503682344|160.32503682344|160.32503682344|160.32503682344|158.16949061518|157.14276440017|156.58641404435|155.79322867178|153.31970018571|152.58745235068|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|152.79404291654|152.79404291654|152.79404291654|152.79404291654|152.79404291654||152.79404291654|152.79404291654|151.57616164446|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-161.15570925033|-161.15570925033|-161.15570925033|-161.15570925033|-161.45353051512|-161.45353051512|-161.47670450573|-162.01500780059|-162.01500780059|-162.50041588443
08991|24501|/equities/canadian-pacific?cid=24501|TSX|||-107.93199050571|-108.28734796955|-108.28734796955|-108.28734796955|-109.36927814963|-109.71419631643|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|103.03085544517|103.03085544517|102.61705979164|102.52895406944|101.47939527545|101.15210637023|100.3401199863|97.727908722295|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.06214021017|97.06214021017|96.064044881417|95.319494804358|94.627031236783|94.627031236783|94.396150277606|93.80689762975|93.80689762975|93.80689762975|92.43488300007|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285||-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.37995334611|-100.68272438034|-100.82447518223|-100.82447518223|-102.15164109197|-103.45404647154|-103.97927585511|-103.97927585511|-103.97927585511|97.971863193212|97.971863193212|97.971863193212|97.971863193212|-102.77520150159|-102.77520150159|-102.77520150159|-102.77520150159||-102.77520150159|-102.77520150159|-104.30077625882|-106.18530736114|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.88084906635|100.37150148879|99.493890068385|98.672656241891|98.294139710764|98.294139710764|98.217932215112|97.470107102563|97.470107102563|96.89234058081|95.115928773735|94.937391197205|94.937391197205||94.937391197205|92.68932290819|92.412025724812|90.565028176223|90.40753108651|89.953922819104|88.685474580091|88.421081323935|87.942037974809|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996||-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.919459638455|-94.919459638455|-94.919459638455|88.434183721928|88.434183721928|88.434183721928|88.434183721928|88.434183721928|87.587981150313|87.093311439801|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-95.295175562633||-95.32408270387|-95.827315166572|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-98.528487416184|-98.528487416184|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-100.16429807685|-100.64588400548|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614||-101.74182571614|-101.74182571614|-101.74702691197|-101.76003190279|-101.86892150508|-103.11213285246|-103.67570561081|-105.00728786911|-105.00728786911|-108.10365749427|98.109270773244|97.515236840589|97.515236840589|97.515236840589|96.856371334243|96.071525603585|96.044475164737|95.732748233307|93.856543943014|93.856543943014|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|88.657559224289|86.570067534095|-93.122935336417|-93.122935336417|-93.122935336417|-93.122935336417|-93.122935336417|-95.178813768301|-95.866821373038||-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-96.332024561623|-97.247712435844|-97.247712435844|-97.247712435844|-98.103830111678|-98.103830111678|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|90.934093884363|90.211870441006|90.211870441006|90.211870441006|90.211870441006
08992|42784|/equities/choice-properties-reit|TSX|||14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.350450524285|14.126454928877|14.126454928877|14.126454928877|14.093283233115|14.080766246147|14.080766246147|14.080766246147|14.080766246147|13.964740167533|13.795110206592|13.795110206592|13.795110206592|13.758592252364|13.758592252364|13.732602839591|13.665113931367|13.495668224615|13.495668224615|13.495668224615|13.495668224615|13.432408920175|13.382677254022|13.201863590148|12.975819029518|12.975819029518|12.8714652747|12.488395784956|12.488395784956|12.488395784956|12.471611350443|12.471611350443|12.471611350443|12.471611350443|12.284528311093|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664||-13.14566723664|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.418782432318|-13.418782432318|-13.531424901486|-13.745472375552|-14.043302315253|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|-14.116647722494|-14.116647722494|-14.116647722494|-14.116647722494||-14.116647722494|-14.116647722494|-14.323497191813|-14.412774765653|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.750781627549|13.750781627549|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039||-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366||-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.532540314358|-14.801156248165|-14.819618292995|-14.90513146845|-15.146812740603|-15.343124989711|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325||-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.57758057094|-15.689533577764|-15.780722794473|-15.780722794473|-15.780722794473|-15.780722794473|-15.786358128587|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429||15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.831967636294|14.831967636294|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.614797204026|14.614797204026|14.614797204026|14.237836270283|14.237836270283|14.15315151739|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651||-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.954984178523|-15.210816160815|-15.248129067572|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156
08993|24822|/equities/crombie-reit|TSX|||-16.26783463387|-16.26783463387|-16.26783463387|-16.26783463387|-16.527038753345|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.471591659761|15.471591659761|15.471591659761|15.471591659761|15.370657916838|15.291841290587|15.221490036772|15.158878206463|15.098753372002|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.688847475505|14.534440859424|14.534440859424|14.456601046045|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|13.787551864987|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994||-15.119506427498|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.140765329164|-15.229183404492|-15.482981859364|-15.776091031143|-16.178434190827|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858||-16.246237524858|-16.246237524858|-16.515819929828|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.490951688397|15.463279255351||15.438643888324|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.566486660698|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489||-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.878031766644|-16.878031766644|-17.094479918734|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348||-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.585910468711|-17.802122598901|-17.92830257686|-17.92830257686|-17.92830257686|-18.225892811704|-18.572658836498|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455||-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.772649831786|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.855551693921|17.838112378656|17.627624856696|17.407916452339|17.319464556291|17.319464556291|17.311071148531|17.193412929791|17.070458047939|16.977837352041|16.977837352041|16.977837352041|16.895374064185|16.869860071317|16.690027371612|-17.55037123772|-17.55037123772|-17.55037123772|-17.749100238851|-17.749100238851||-17.916778598419|-17.945027738482|-17.945027738482|-17.945027738482|-17.945027738482|-18.074731085481|-18.074731085481|-18.074731085481|-18.074731085481|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.344254105137|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484
08994|24527|/equities/eldorado-gold-corp.|TSX|||10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.174258442308|9.9669533521886|9.8516148760313|9.8134140382571|9.8134140382571|9.6926818832604|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|8.9814699807949|8.6274663782988|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.182968357141|8.0391313532273|7.8107019507531|7.6263354711669|7.4137053945481|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.1070538257006|-9.3550597533521|-9.391733472539|-9.4933122384119|8.1877884148134|8.1877884148134|8.1877884148134||8.1877884148134|8.1877884148134|8.0159114141245|8.0159114141245|7.5265680175114|7.075909095902|6.9472173727847|6.9472173727847|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419||-7.9088586700419|-7.9088586700419|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408||-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.6606877141995|-8.7607642074209|-8.9409436556269|-8.9409436556269|-9.2816040618077|-9.5228928573546||-9.702936756127|-10.021596126549|-10.269940200319|-10.269940200319|-10.269940200319|-10.385488473563|-10.729431800477|-10.764369148272|-10.788188080277|-10.860763819446|-10.877515562629|-10.981128595775|-11.117920979863|-11.196509763382|-11.196509763382|-11.196509763382|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.563779785821|-11.710098305098|-11.710098305098|-11.757592292554|-11.757592292554|-11.757592292554||-11.757592292554|-11.757592292554|-11.757592292554|-11.991348803199|-11.991348803199|-12.114831619965|-12.179256948616|-12.656952523286|-12.766614224177|-12.977348779817|-13.415388132885|-13.850430781924|-13.93047900474|-13.955344250613|-13.955344250613|-14.309271285726|-14.8925235512|-14.920026540993|-15.138362619875|-15.197069880695|14.181153954324|14.181153954324|14.181153954324|14.181153954324|14.181153954324||13.856610284981|13.856610284981|13.566233885218|13.253037624811|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.051802965907|13.051802965907|13.051802965907|12.752559234596|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.574831829806||12.439813360395|12.229237327777|11.774708228865|11.534392869961|11.534392869961|10.860415607829|10.860415607829|10.860415607829|10.736017075004|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.552886761292|11.010296676073|11.010296676073|11.010296676073|11.010296676073|11.010296676073|11.010296676073|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467
08995|24534|/equities/first-capital-realty-inc|TSX|||16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.151186549244|16.151186549244|16.151186549244|16.151186549244|16.015207276938|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.79817365505|15.462414570404|15.421016926846|14.960018682569|14.935710217772|14.935710217772|14.935710217772|14.935710217772|14.744678049416|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462||14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.334216576129|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.861429173009|-16.034921282151|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|-15.745528838736|-15.745528838736|-15.745528838736|-15.745528838736||-15.745528838736|-15.745528838736|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.077414402887|14.958793412232|14.939770498301|14.930300437108|14.817555492339|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619||14.755602832619|14.755602832619|14.755602832619|14.716780975995|14.635312428671|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716||-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.66948113907|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208||-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.104488948364|-16.49221002104|-16.896899980992|-17.103086653425|-17.103086653425|-17.175095972169|-17.648439337532|-17.935980186923|-17.935980186923|-17.935980186923|-18.064802973664|-18.064802973664|-18.064802973664|-18.118730544772|-18.118730544772|-18.118730544772|-18.118730544772||-18.187505297855|-18.187505297855|-18.232228973392|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749||17.350700343749|17.154110552096|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.645384500915|17.645384500915|17.645384500915
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|||-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269|-176.25027456004|-177.09361339742|-177.09361339742|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-179.56594559446|165.31241870496|165.31241870496|164.40213474271|161.03626001143|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847||160.33127137847|160.33127137847|159.58196938509|156.39830433522|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-167.8963970445|-167.8963970445|-167.8963970445|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|-169.11187456362|-169.11187456362|-169.11187456362|-169.11187456362||-170.4637537876|-172.38862301677|-174.04817987186|-174.04817987186|-176.39742052006|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|163.65527508907|160.43030477291|160.12421922927|160.12421922927|160.12421922927|158.61198808702|158.61198808702|158.61198808702|158.61198808702||158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.261650107|155.94516502232|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|152.40522592378|151.55303507726|148.70503670287|148.57670992295|144.69802028249|-162.74264136881||-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-164.73326845045|-164.73326845045|-165.25806564617|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-167.95686489461||-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-169.551517872|-170.19599165759|-170.19599165759|-170.19599165759|-170.76999595256|-172.17721735207|-173.64297402174|-173.64297402174|-173.64297402174|-173.64297402174|-177.22719481555|-178.08633235392|-181.20648493698|-181.36341702391|-181.36341702391|-181.36341702391|-181.36341702391||-184.92213182371|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-187.0970978543|-190.44554618514|-190.44554618514|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575||-194.88373064672|-201.42582230739|-206.28812901369|-209.21850177231|-209.21850177231|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-214.19615234039|-218.88961435581|-221.50840686604|-221.50840686604|-223.63600417028|-226.75500690551|-232.47167261012|-236.14797187258|-236.57218907066|-236.64521167221
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|||-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-71.508027461775|-72.977806307218|-73.102105583848|-73.102105583848|-75.890669785276|-77.070335577464|-77.070335577464|-77.935372456948|72.427946877106|72.427946877106|72.427946877106|72.427946877106|72.427946877106|71.418878089773|71.418878089773|71.403755942304|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|69.167865669379|69.057118300608|69.057118300608|66.891241369436|65.749157704457|61.421843623171|60.516042350663|60.516042350663|60.516042350663|60.516042350663|60.516042350663|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183||59.510157515183|59.510157515183|58.848224774086|58.269695854942|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-64.18077990991|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.893184598687|61.432239165148||61.432239165148|61.432239165148|61.432239165148|61.432239165148|61.432239165148|60.858595969767|60.59400042173|59.201669678387|58.161850807067|55.591223475002|55.523024820247|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-62.055836341366|-62.216760473764|54.948559172965|54.948559172965||54.948559172965|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-62.970209213387|-63.210787133255|-64.866988000913|-65.493131154902|-65.493131154902|-65.997924692241|-67.76158383909|-68.40331279573||-68.40331279573|-68.406564745223|-68.406564745223|-68.406564745223|-68.406564745223|-68.968407349361|-70.046562517763|-71.316187962927|-71.316187962927|-71.847433630005|-73.886592193197|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|63.458657379711|63.137955475476|61.649391598864|60.922659603935||60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|59.428719083932|57.896814584324|57.896814584324|-64.67265083074|-64.67265083074|-64.67265083074|-64.67265083074|60.117894615413|60.117894615413|60.117894615413|60.117894615413|60.117894615413||59.660994915699|59.585550101306|59.513943548231|58.530917568006|58.530917568006|57.419594938424|57.419594938424|57.419594938424|56.651771102644|55.509744787985|54.725271384776|53.786413370305|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|54.950618369561|54.950618369561|54.950618369561|54.950618369561|54.950618369561|54.950618369561|53.266936299219|53.266936299219|53.172152833822|52.505723031232|51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.682570988976||51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.472302073729|50.21726777159|50.21726777159|50.21726777159|50.21726777159|50.055854766488|49.852812081355|49.852812081355|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|47.837050534915|46.896722689416|46.220803886813|46.044783122188|45.654759838456|44.784176776005
08998|40490|/equities/interrent-reit|TSX|||12.098081533158|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.050137057167|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.699673019607|11.699673019607|11.699673019607|11.699673019607|11.591303863745|11.484226428382|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|10.961340523443|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-12.064567808712|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726||11.124778581726|11.124778581726|11.124778581726|11.124778581726|-11.924711066363|-11.924711066363|-11.924711066363|-11.976901246306|-12.030445735981|-12.102995308825|-12.237217329817|-12.477463720989|-12.681348693318|-12.727054317733|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848||-12.868433279848|-12.868433279848|-13.101592111429|-13.198991298499|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684||12.347792136684|12.167547000795|12.149378863565|12.149378863565|12.07097698979|11.873307406157|11.451452347139|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.759326523992|-12.759326523992|-12.759326523992|-12.783365731441|-12.783365731441|-12.80563667699|-12.80563667699|-12.814428246123||-12.814428246123|-12.854919870807|-13.059407273577|-13.059407273577|-13.084546626407|-13.084546626407|-13.115051389621|-13.182753181986|-13.182753181986|-13.182753181986|-13.182753181986|-13.402295191172|-13.402295191172|-13.402295191172|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149||-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-14.01388669127|-14.409874228568|-14.467637940613|-14.671264194082|-14.987516269232|-15.43112888286|-15.442319704543|-15.442319704543|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912||-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.911094037435|-16.361215476351|-16.660239462673|15.45859535985|15.45859535985|15.45859535985|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.313861240498|15.313861240498|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028||15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.759994396149|-17.074161406555|-17.197956584337|-17.199396264159|-17.215995827873|-17.358328333121|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005
08999|24969|/equities/killam-properties-inc|TSX|||-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|15.847243472991|15.847243472991|15.847243472991|15.847243472991|15.771381878254|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.49088345276|15.308251295397|15.308251295397|15.014723417835|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909||-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.263160478334|-16.270734004688|-16.399148654619|-16.530442661355|-16.928825848975|-17.237028485843|-17.42058598367|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743||-17.673634599743|-17.673634599743|-17.982371620666|-18.175890374491|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|16.915208234853|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987||16.888282282987|16.627535272349|16.619108634053|16.619108634053|16.619108634053|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.741742096202|-17.865825399046|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479||-17.955225051479|-17.955225051479|-18.153589176096|-18.153589176096|-18.153589176096|-18.153589176096|-18.176723213082|-18.176723213082|-18.176723213082|-18.176723213082|-18.230541783894|-18.230541783894|-18.230541783894|-18.230541783894|-19.175046371448|-19.227829746657|-19.433801479611|-19.433801479611|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059||-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.863318107878|-19.875353016627|-19.959836816537|-20.134818341718|-20.355909323677|-20.518787993308|-20.531987337399|-21.017763407284|-21.539901756365|-21.539901756365|-21.539901756365|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044||-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.869643332636|-22.209603868233|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.488995218515|-22.488995218515||-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-23.309518321389|-23.602904979775|-23.602904979775|-23.602904979775|-23.602904979775|-23.650450592118|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|||23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.17304494759|23.056265844315|23.056265844315|23.056265844315|23.056265844315|22.967795704702|22.664773039133|22.50579400747|22.50579400747|22.50579400747|22.362817479326|22.362817479326|22.362817479326|22.29313066398|22.131811119836|21.723679835842|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.944486746396||-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.986095994938|-23.050107419743|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.572606055271||-23.572606055271|-23.572606055271|-23.894562580333|-24.16784790064|-24.267052205681|-24.390702991491|-24.390702991491|-24.390702991491|-24.458003234869|-24.505803167019|23.319939692486|23.319939692486|23.319939692486|23.319939692486|23.174100328009|23.107888778626|22.95265482154|22.950727549819|22.607996082635|22.607996082635|22.383884112405|22.382649068885|22.226277489191|22.084107439613||22.084107439613|21.712898299535|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905||-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.103814136732|-23.103814136732|-23.103814136732|-23.103814136732|-23.225349439237|-23.448702369027|-23.448702369027|-23.692447063981|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943||-24.293371809718|-24.419580394688|-24.494510470026|-24.494510470026|-24.494510470026|-24.505009980327|-24.791122802238|-26.015073252286|-26.015073252286|-26.015073252286|-26.326192803477|-26.406492592011|-26.406492592011|-26.406492592011|-26.406492592011|-26.425976480032|-26.425976480032|-26.425976480032|-26.844974532155|-26.929415718745|25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.861959470871||25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.617177130517|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.529219181152|25.490243204006|24.993326248469|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.61133387055|-26.803314014301|-26.803314014301|-26.879792526944|-27.015428872407|-27.015428872407|-27.015428872407|-27.713253493111|26.276364023977||26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.253182604902|25.905202339085|25.624113239615|25.455198503877|25.455198503877|25.455198503877|25.455198503877|25.216887396073|24.88265240799|24.771362212099|24.771362212099|-25.940703707416|-25.940703707416|-25.940703707416|25.11996861125|25.11996861125|25.11996861125|25.11996861125|25.11996861125|24.943048166946|24.943048166946|24.875609159156|24.676232708476|24.547758408147
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|||-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.262814387058|-10.284794180895|-10.398660016618|-10.421996146184|-10.421996146184|-10.421996146184|-10.46555109128|-10.545057244926|-10.603952350251|-10.612533816134|-10.612533816134|-10.691426127526|-10.747254234004|-10.747254234004|-10.808894110441|-10.855465235678|-10.855465235678|-10.855465235678|-10.855465235678|-10.890516879788|-10.969185328738|-11.039094421882|-11.050660104242|-11.301288784309|-11.55477810492|10.825046248501|10.825046248501|10.655606741448|10.469700235815|10.469700235815|10.385222429137|10.183579862229|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157||-10.997118330803|-11.194020113245|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.422141389485|-11.46015668405|-11.647396199051|-11.964884510905|-12.288205243117|-12.408005821447|-12.498339665975|-12.585377813539|-12.699863779502|-12.830126987516|-12.91097464674|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253||-12.97064947253|-12.97064947253|-13.105166002175|-13.254628653947|-13.326809984251|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.769452797493|12.647998958272|12.647998958272|12.647998958272|12.647998958272|12.617221626355|12.613607146506||12.613607146506|12.417600887505|12.417600887505|12.332334431771|12.327594077989|12.259548757257|12.062276148997|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718||-12.665725697718|-12.709138858807|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-13.054532375166|-13.077813985424|-13.12201545247|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855||-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290690409424|-13.356877895728|-13.535419513269|-13.555822392119|-13.555822392119|-13.555822392119|-13.645358266448|-13.812631273595|-13.812631273595|-13.812631273595|-13.969589657615|-14.048988972583|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708||-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.704882614808|13.704882614808|13.704882614808|13.648202888388|13.509669772142|13.452123119205|13.452123119205|13.390137091577|13.199040827155|13.146455128824|13.146455128824|13.146455128824|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.010229233072||-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.768285314741|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023
09002|941685|/equities/osisko-gold-ro|TSX|||15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.808996511858|15.649996573573|15.520551689075|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|14.890059947243|14.322289466053|13.870322014656|13.760859600986|13.760859600986|13.760859600986|13.760859600986|13.58032578171|13.58032578171|13.58032578171|13.58032578171|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493||13.425496151493|13.425496151493|13.425496151493|13.425496151493|12.997218293664|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|-13.458003044055|-13.458003044055|-13.458003044055|-13.458003044055||-13.458003044055|-13.458003044055|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.252171878385|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158||-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.793963066596|-13.793963066596|-14.18440348998|-14.237021998822|-14.237021998822|-14.237021998822|-14.246853988602|-14.246853988602|-14.246853988602|-14.286656619538|-14.286656619538|-14.286656619538|-14.286656619538|-14.466285230307|-14.733095064857||-14.735938804126|-14.984376343065|-15.23041816108|-15.299528126272|-15.299528126272|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475||-15.357078453475|-15.357078453475|-15.357078453475|-15.542997909395|-15.542997909395|-15.807775683765|-15.8608622502|-16.479846842941|-16.53482965171|-16.83036633266|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-17.342430667539|-17.342430667539|-17.499922783794|-17.848247139125|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139||16.11908694012|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.875542334436|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.326897013433|16.286539799204|16.286539799204|16.006710324277|15.825788482019|15.326432952162|15.004368632896|14.736477988611|14.736477988611|14.736477988611|14.736477988611|14.736477988611|14.736477988611||14.736477988611|14.736477988611|14.48441997463|14.369098285766|14.369098285766|13.796220412885|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.357247676949|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367
09003|24624|/equities/pembina-pipeline-corp|TSX|||-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-48.49940166941|-48.782907009929|-48.782907009929|-48.782907009929|-48.782907009929|-49.423528860638|-49.423528860638|-50.053086173346|47.026725534481|47.026725534481|47.026725534481|46.457473918113|45.8246917419|45.380854510031|45.380854510031|45.112895010535|44.950994278131|44.853883082268|44.301101643685|44.301101643685|44.301101643685|44.301101643685|44.103447550804|43.703828831813|43.632030509469|43.046727184012|43.046727184012|43.046727184012|43.046727184012|43.046727184012|42.124240503328|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.664843221464||-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.703160016579|-45.72884069554|-45.72884069554|-45.837044250876|-46.813381526107|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.780509817053||-48.780509817053|-48.780509817053|-49.087232019558|46.857176883262|46.857176883262|46.857176883262|46.857176883262|46.679085527572|46.366759179602|46.121063252713|46.121063252713|46.121063252713|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616||45.213756207454|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527||-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-49.032314704175|-49.141252450878|-49.141252450878|-49.986393748317|-50.95099365556|-52.374160685404|-53.273593378489|-53.273593378489|50.280779206125|50.280779206125|50.280779206125|49.876977429752|49.604970396747|49.604970396747|49.204411653667|48.680178911586|48.368679025903|48.368679025903|48.054920173502|47.782410066234|47.768235543157|47.420544180417||47.420544180417|47.420544180417|47.420544180417|47.180051946136|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|48.147287202117|48.147287202117|48.147287202117|47.942435285842|47.942435285842||47.942435285842|47.48548425281|46.950537507666|46.678375262831|46.289307297175|45.592008472487|45.322848959776|45.322848959776|45.322848959776|44.91760918389|44.880675811351|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.141637958485|43.302931641426|42.967702069643|42.38022313158|41.464693970595|40.561752644703|40.561752644703|40.561752644703|40.561752644703|40.561752644703||40.561752644703|40.561752644703|40.561752644703|39.97805522554|39.97805522554|39.97805522554|39.532006831886|39.119097503326|39.119097503326|39.119097503326|39.119097503326|38.765366217116|38.765366217116|38.216796712323|37.74088565977|-40.322356444695|-40.322356444695|-40.322356444695|-40.322356444695|-40.322356444695|38.985668521991|38.985668521991|38.985668521991|38.985668521991|38.981297128588|38.517036859378|38.517036859378|38.28726073568|-39.98459849265|-39.98459849265
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|19.74133618177|19.666484014867|19.154982293842|18.999425160882|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.467377002171|17.829309153482|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.580016075319|-20.022204400045|18.721657300102|18.721657300102|18.499175154004|18.499175154004|18.499175154004|18.499175154004|18.474639348226|17.818765353314|17.784748982817|17.784748982817|17.784748982817|17.306942674219|17.246602505114|17.114755911182|-18.57773919007|-18.57773919007||-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.169610119154|-18.468188324021|-18.468188324021|-18.468188324021||-18.468188324021|-18.468188324021|-18.82158194131|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.092566116223|17.072181039839|17.072181039839|16.845202134483|16.634112329872|16.283458148541|-17.023878672606|-17.023878672606|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348||16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.162052478154|-17.788514919818||-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-18.04625380547|-18.04625380547|-18.276392862876|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975||-18.747524675975|-18.981138901854|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.784347444829|17.784347444829|17.784347444829|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159||-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.131986892013|-19.349429117075|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.621102361733|-19.652101735266|-19.652101735266|-19.652101735266|-19.980113802124|-20.016972882923|-20.016972882923|-20.016972882923|-20.016972882923|-20.214414445754|-20.39665300095|-20.39665300095|-21.032948300175|-21.139943225442||-21.396603804229|-21.512892649569|-21.634879666344|-22.004866685885|-22.204706893233|-22.204706893233|-22.204706893233|-22.257309499342|-22.257309499342|-22.257309499342|-22.257309499342|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|||-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-80.087761289786|-89.216827373715|83.083473827979|83.083473827979|83.083473827979|83.075442687826|81.714068722015|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-87.531902859662||-87.531902859662|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.918446329684|-89.964113516389|-89.964113516389|-90.086791456605|-90.25867233107|-90.338000825483|-90.759469724848|-91.647572121304|86.571972982661|86.571972982661|86.571972982661|86.571972982661|86.571972982661||86.571972982661|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|84.533989348858|84.371865182949||83.619221693755|82.126144628261|80.856332386572|80.390938640787|79.284091606354|79.011534415589|78.705078213121|78.705078213121|78.705078213121|78.008596306272|77.642491107989|-86.482613465419|-86.482613465419|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754||76.055518248448|75.211874117199|75.135991535522|74.460017162272|73.232203754792|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353||72.149519165353|72.149519165353|72.149519165353|72.149519165353|71.542356076059|71.155631981754|68.024844234149|67.591557680413|64.547512887633|-70.570640485909|-71.425664603077|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107||-74.183836041199|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|69.756319285697|69.756319285697|69.756319285697|69.756319285697|69.756319285697|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|67.495021260127|66.786114388422|66.51512896321|66.461422674101|66.407882386571|66.407882386571|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-72.059549096248|-72.959050234844||-73.251886006516|-77.438148097111|-77.881654081426|-78.206797176038|-78.206797176038|-79.287424464396|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597
09006|24514|/equities/calloway-reit|TSX|||-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-28.147534060404|-28.268926699873|-28.343697745517|-28.343697745517|-28.343697745517|-28.343697745517|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.854530477108|27.034054506869|27.034054506869|27.034054506869|26.686171042755|26.125189131978|26.094099912912|25.953999848134|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.296752704226|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751||-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-27.257176927139|-27.793530626881|-28.414478164898|-28.710530764512|-28.845590492809|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415||-29.143509095474|-29.143509095474|-29.5138982066|-30.008763355542|-30.008763355542|-30.033351043773|-30.033351043773|-30.16650062569|-30.168334282858|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.71078116046|28.452534215832|28.055593297641|27.874547743975|27.722591041266|27.722591041266|27.69772402012|27.69772402012||27.69772402012|27.416634067631|27.416634067631|27.3984827297|27.227759389642|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769||-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.57971981728|-28.839715942482|-28.839715942482|-29.333573324526|-29.794526081443|-30.178917440176|-30.282685633501|-30.33187407476|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005||-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.510063759914|-30.829515793181|-31.469462132295|-31.872422012086|-31.872422012086|-31.88769179847|-32.35021264317|-33.061512636419|-33.061512636419|-33.061512636419|-33.288348980004|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146||31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.483288932567|31.483288932567|31.483288932567|31.483288932567|31.483288932567|30.80309674555|30.791772707898|30.766438699988|30.766438699988|30.766438699988|30.599375964566|30.590417068716|30.495011428873|30.495011428873|30.495011428873|30.495011428873|30.495011428873|30.155816965976||-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-32.254214411241|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484
09007|976225|/equities/teck-resources-ltd-a|TSX|||50.152209102017|49.514578985705|49.514578985705|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|47.375850811135|45.722056219458|45.119767337686|45.119767337686|45.119767337686|45.119767337686|-47.796796592166|-47.796796592166|-47.796796592166|-48.325181588335|-48.325181588335|43.931828455424|43.931828455424|43.931828455424|43.931828455424|43.241763708885||43.241763708885|42.564181246024|42.480754973338|-46.510272845244|-47.186968759933|-47.297554456941|-47.297554456941|-48.307839141678|45.66952032416|45.66952032416|45.126133117068|45.11792475315|44.193251361803|43.29361167479|42.336233515745|42.074704906681|42.032195336179|42.032195336179|42.032195336179|41.358869037024|41.358869037024||41.358869037024|41.358869037024|41.358869037024|41.358869037024||-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-45.815040041808|-47.243934024047|-47.429925667656|-47.821083230016|-47.821083230016|-48.25786947568|-48.681218349804|-48.681218349804||-48.681218349804|-48.681218349804|-48.681218349804|-48.681218349804|-49.621497477837||-49.621497477837|-49.621497477837|44.771363990922|44.771363990922|44.771363990922|44.771363990922|43.394293857304|42.733044388153|42.733044388153|42.733044388153|42.733044388153|42.733044388153|41.725363145466|41.725363145466|40.510960669645|40.249399709843|38.293221102978|37.670801174668|36.140891194374|35.269878731867|33.647088539491|33.56158160298|33.56158160298|33.56158160298||33.165645165895|-39.652286311169|-39.652286311169|-40.46087516257|-40.896528280542|-41.122252610839|-41.368058897298|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-42.090184416439|-42.090184416439|-42.503537511457|-43.994414314633|-43.994414314633|-43.994414314633|-44.921571291161|-46.508413461262||-47.311013914274|-49.578350412765|-50.772610094722|-50.845753402102|-50.845753402102|-51.0152815918|-54.279201836483|-56.267779438457|-56.267779438457|-57.422532709397|-58.603370516341|-59.159898713833|-59.159898713833|-59.333777484635|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405||-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-61.125486764771|53.593248502407|53.593248502407|53.593248502407|53.593248502407|53.129721473757||51.469135733781|50.855150298209|49.035315754443|49.035315754443|49.035315754443|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|47.52705536603|47.52705536603|47.52705536603|47.52705536603|47.52705536603|46.588392689482|44.72321452328|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649||43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|42.244415299748|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.070241537761|40.070241537761|39.608939407136|39.608939407136|39.414378110861|37.028750676022|36.562501344533
09008|24662|/equities/telus-corp|TSX|||-27.783494523357|-27.926938219413|-27.978751206527|-27.978751206527|-28.086945348459|-28.268273571551|-28.655581186678|-29.045091097516|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.896579437165|27.780865153683|27.780865153683|27.780865153683|27.780865153683|27.523476682343|27.523476682343|27.146998565925|27.146998565925|27.146998565925|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.667209951791||-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-29.300838678341|-29.300838678341|-29.300838678341|-29.346209863006|-29.779677023687|-29.792841951595|-29.792841951595|-29.792841951595|-29.857478297769|-29.857478297769|-29.857478297769|-30.023865025373|-30.136784265064|-30.136784265064|-30.136784265064|-30.136784265064|-30.377538042624|-30.645121117295||29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.17598411372|29.131093892021|28.99899367112|28.890271067819|28.779467344506|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378||-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-30.091249712603|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.145324898612||-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.825241325039|-31.112489538875|-31.373599826723|-31.792333191666|-32.270925806665|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765||-32.611290875765|-32.611290875765|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.998979788162|-33.255532614763|-33.430787100953|-33.430787100953|-33.430787100953|-33.493630133432|-33.493630133432|-33.493630133432|-33.847922760427|-34.224359360205|-34.357065243707|-34.563725347854|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251||33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|32.82498831788|32.421654966576|32.162396195976|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.808486464409|31.385542660718|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489||31.014928212489|30.741532314415|30.741532314415|30.741532314415|30.402814428668|30.237015557136|30.053906996874|29.755452350144|29.541621491422|29.541621491422|29.541621491422|29.195690787622|29.055767126424|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097
09009|24663|/equities/transalta|TSX|||-13.034645479929|-13.134287875064|-13.134287875064|-13.134287875064|-13.233295042227|12.299622249889|12.299622249889|12.299622249889|12.212913354555|12.082959687621|12.017657835025|12.017657835025|12.017657835025|12.017657835025|12.017657835025|11.912952933862|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.031285214283|10.874205562647|10.834116906122|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-12.094380957022|-12.234312117249||-12.598401983744|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166||-13.115000050467|-13.202222021865|-13.253024958291|-13.497804905219|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.833713605884|-13.964959492157|-13.984954902276|-14.026894274403|-14.057355081469|-14.057355081469|-14.057355081469|-14.057355081469|-14.321505718132|-14.546950742823|-14.754667358511|-15.112963761349|14.275064066667|14.275064066667|14.275064066667||14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.198959645981|14.006622324778|13.996941367287|13.996941367287|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733||13.681222480979|13.681222480979|13.505525000058|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.62368575585|-15.075206878584|13.700786790183|13.700786790183|13.700786790183|13.645694943027|13.645694943027|13.645694943027|13.604218209008|13.604218209008|13.604218209008|13.604131182278|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517||13.301722871519|13.2580533931|13.2580533931|13.223947943288|13.095870737703|13.095870737703|13.095870737703|13.095870737703|13.093189244437|13.07298809176|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|12.865133108387||12.699314556398|12.623682880708|12.578536245899|12.536366920026|12.536366920026|12.536366920026|12.193415270361|12.193415270361|12.03323974666|12.021377193232|11.915418584369|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.886670951783|-13.085745790202|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.38690274346|-13.552842759647|-13.552842759647|-13.58454736025|-13.733386074513|-13.81487299227|-13.846525205763||-13.908917071192|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-14.06590905165|-14.127121183335|-14.31064394602|-14.31064394602|-14.315160313015|13.416002792012
09010|24665|/equities/transcontinental-inc|TSX|||-16.06840163637|-16.06840163637|-16.441001960181|-16.582224126814|-16.755249284107|-16.883887736393|-16.883887736393|-17.400400886583|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.560733955596|15.324149098103|15.235986832857|15.235986832857|15.163749552655|15.163749552655|15.007499218967|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.217732151229|-16.217732151229|-16.531369429913|-16.660965687795|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.304951783894|15.217504117471|15.217504117471|15.217504117471||15.217504117471|15.217504117471|15.217504117471|15.217504117471|-16.933129329601|-16.933129329601|-16.933129329601|-17.337193887964|-17.337193887964|-17.337193887964|-17.339659816176|-17.901844163901|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.160719699154|16.085451869622|16.085451869622|16.085451869622||16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|15.865500958379|15.824446607096|15.513273689993|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.027702680637|14.993769982481||14.993769982481|14.971410118897|14.852399388242|14.795184360228|14.795184360228|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.851843784503||15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897||-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.495494796321|-16.675425130994|-16.675425130994|-16.797138830987|-17.213765617838|-17.378628197236|-17.391763522943|-17.391763522943|-17.643903973721|-17.668225715582|-17.674695118737|-17.769280784676|-17.769280784676|-17.769280784676|-18.013043721767|-18.013043721767|-18.013043721767|-18.013043721767||-18.239869039554|-18.239869039554|-18.462178323051|-18.462178323051|-18.462178323051|-18.462178323051|-18.582421617795|-18.702580884064|-18.702580884064|-18.702580884064|-18.947220864792|-18.947220864792|-18.947220864792|-18.947220864792|-19.157468017494|-19.500519205636|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.837907665296|-19.837907665296|-20.25600747855|-20.537231019156|-20.546367701575|-20.708741462545|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-21.286162526157|19.967859415716||19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.588313578996|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.005598814564|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|||66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|65.942083952004|65.769919237229|65.769919237229|65.769919237229|65.461579676836|64.351703081592|64.351703081592|64.351703081592|64.351703081592|62.238554435819|61.833245484962|61.833245484962|61.833245484962|61.833245484962|60.118611248482|58.901786919157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|56.533485165724|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|56.51783039765|56.51783039765|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-62.581697214931|-62.581697214931|-62.581697214931|55.887781389137|55.887781389137|55.887781389137||55.887781389137|55.887781389137|55.887781389137|55.887781389137|53.330310882881|51.857569232864|-58.078978676571|-58.078978676571|-58.078978676571|-58.078978676571|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757||-58.451215282757|-58.451215282757|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.496072287473|53.405078564653|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.63257123023|52.63144786306|52.63144786306|51.981054596854|51.419506184208|-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189||-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189|-57.112323062199|-59.400359966774|-59.854843619156|-61.16038142607|-61.927645062577|-62.948495387116|-62.961660913934|-63.340732950093|-64.745039944445|-64.745039944445|-66.186156171996|-66.220729291924|-66.769542432724|-66.769542432724|-67.48004905482|-67.806601933734||-67.806601933734|-69.886225625428|-70.204999187726|-70.204999187726|-70.204999187726|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.567321394715|-71.567321394715|-71.567321394715|-72.514247892999|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327||-73.297044184327|-73.297044184327|-73.297044184327|-73.548782299739|-73.548782299739|-73.548782299739|-75.11475790737|-78.097507463538|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.933467919501|-80.526635124587|-81.11070225228|-83.438558498899|77.213829059509|77.213829059509|77.213829059509|77.213829059509||75.800718589952|75.800718589952|74.989683253158|74.554649466264|73.927943037602|72.396051617301|71.890059318852|71.890059318852|71.738403363042|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|69.024172683207|68.965744119715|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.681713123978|68.681713123978|64.53134750863|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931||63.261877856931|62.468748766273|60.036943124499|58.820548768355|58.820548768355|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-66.989340986275|-68.650343163419|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329
09012|24480|/equities/b2gold?cid=24480|TSX|||4.4258530369591|4.3902817556387|4.3902817556387|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.1822675185689|3.9697417371018|3.8947131493073|-4.4650713758076|-4.4650713758076|-4.4650713758076|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.6101888212265|-4.6659103253008|-4.6659103253008|4.119824713283|4.119824713283|4.119824713283||4.119824713283|4.119824713283|4.119824713283|4.119824713283|3.9773052200269|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.6422824391838|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|3.9937462267153|3.8547178834536|3.7121866378363|-4.3239247328547||-4.3239247328547|-4.3239247328547|-4.4351940824486|-4.51021551577|-4.6207953237577|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555||-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.679904252912|-4.679904252912|-4.6932267421102|-4.710650619113|-4.710650619113|-4.710650619113|-4.7618340742186|-4.7749804346154|-4.7749804346154|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.9274154788063|-5.0071284909829||-5.0229203060583|-5.1565780987691|-5.2060471192569|-5.2060471192569|-5.2060471192569|-5.2522742632992|-5.338655027883|-5.338655027883|-5.338655027883|-5.4440608920176|-5.4584007728452|-5.5482231233247|-5.5785814229788|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6580078852173|-5.6966752489404|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949||-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.909016774544|-5.909016774544|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9713729924765|-5.9713729924765|-5.9713729924765|-6.056803233845|-6.0620035942207|-6.3644484475597|5.8194433785947|5.8194433785947|5.8194433785947|5.8194433785947||5.6868817648923|5.6287573798537|5.5180637024111|5.4045152556307|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3078765052729|5.2837514764924|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.170952537154|5.170952537154|5.0177250730714|4.8585832502798|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761||4.7899350689761|4.7899350689761|4.6318725531755|4.6085463150855|4.6085463150855|4.3989403363197|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.8706332829318|-4.9183645707494|-4.9183645707494|-4.9183645707494|-4.9183645707494|-4.9820714771887
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|||-7.8580877735952|-8.0234306868292|-8.1896453495795|-8.4329391713468|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.5186721556803|-8.705469369162|-8.7827836740994|-8.7827836740994|-8.7827836740994|-8.9873719381497|-8.9873719381497|-8.9873719381497|-8.9873719381497|-9.0060792857789|-9.0060792857789|-9.0060792857789|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.5374793946953|-9.7205325166618||-9.885035890146|-9.9581002861975|-9.9581002861975|-9.9581002861975|-9.9581002861975|-10.014556265619|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.584032169547|-10.854175380678|-10.854175380678|-11.10908386863|-11.136204217946|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661||-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.885055483098|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.6860332611883|9.3069815242384|8.7955351498495|8.6105992002707||8.6105992002707|8.5045540248267|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153||-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.8527515242716|-10.547501545286|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282||-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.800472312799|-11.456080336958|-11.758978203038|-12.490530944643|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-13.32322256275|-13.593025230787|-13.681138806234|-13.938488276679|-14.534708905969|-14.796431976137|-14.796431976137|-14.796431976137||12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.385158025629|12.365896105776|12.365896105776|12.365896105776|12.31293588409|12.31293588409|12.31293588409|12.31293588409|12.31293588409|11.869928368034|11.770899476463|11.770899476463|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.219020734181|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084||-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-14.200596927907|-14.200596927907|-14.200596927907|-14.200596927907|-14.888441588377|-15.565298094542|-15.565298094542|-15.905330885551|-16.052569217031|-16.052569217031|-16.615632978352|-16.794114319965|-16.794114319965|-16.815127390937
09014|24683|/equities/valeant-pharma?cid=24683|TSX|||-10.238950002538|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8137671476042|8.8137671476042|8.7817190435977|8.7817190435977|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628||8.3633269125628|8.3633269125628|8.3117524048143|8.0675032293855|8.0558293973085|8.0558293973085|8.0558293973085|8.0558293973085|7.8909211329483|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.7164430873278|7.091657781881|7.091657781881|6.7957311739325|6.7704086673847|6.7704086673847|6.4451963446012||6.4451963446012|6.0652180801355|-8.3906922888577|-8.3906922888577|-8.3906922888577|-8.874658089194|-8.9762869999512|-9.0014297615272|-9.0726999586138|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691||-9.567937123158|-11.666597008019|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.4617665111944|9.4218415674348|9.4218415674348|9.4218415674348||9.4218415674348|9.4218415674348|9.4218415674348|9.0503792692975|8.3298661896206|-11.073482068753|-11.243869340393|-11.479298949212|-11.626443200608|-11.657159175365|-11.786287773416|-11.828380105875|-11.828380105875|-12.208199975648|-12.682444146119|-13.385771383668|-13.749468235865|-14.028298065281|-14.189220451885|-14.663022756106|-15.141691790163|-15.407991208567|-15.709990066437|-16.114618023418|-16.114618023418|-16.224019589449|-16.229466348252|-16.532740651856||-17.326933926223|-17.555481718512|-18.428868927924|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-23.593845298506|-25.192050433399|-26.537832975654|-26.643702772225|-27.608558737531|-28.087288312663|-28.604209401596|-29.288838713243|-29.288838713243|-29.658153473088|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145||-30.531560997677|-30.796733861181|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.922640187105|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.517761959219|-33.011402515994||-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-34.073176676225|-34.124177998737|-34.124177998737|-34.124177998737|-34.921865006769|-35.099294685086|-36.311436996151|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654
09015|42751|/equities/brp-inc?cid=42751|TSX|||99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|97.096023151155|96.622801432869|96.145330466453|95.974255921249|94.649734260643|94.265255983234|94.118620827861|93.879579918327|90.093420232602|88.788250196056|88.477251638378|88.477251638378|88.477251638378|86.352223517061|84.569908055701|84.569908055701|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.39299524045|81.929992439747|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.620155610878||-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-95.591924758801|-97.152139977227|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.654186671084||-97.380295556643|-97.380295556643|-99.418665561255|-101.13795964936|-101.46551129795|-105.57278863564|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|94.53234502357|92.722605191798|92.188452891874|91.092728063318|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078||88.572032493078|85.275591048623|84.038993580502|83.713880891448|83.628200074971|83.515226493213|82.548584551649|81.0128731143|80.030416741584|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235||-88.409334692235|-91.12204290416|-91.766722600606|-91.766722600606|-91.766722600606|-91.766722600606|-92.621354121795|-92.748653217748|-92.748653217748|-92.748653217748|-93.026836603434|-94.381151995092|-94.381151995092|-94.381151995092|-97.944060044189|-100.89895450263|-102.60345887143|-102.60345887143|-104.24384486894|88.615032085933|88.615032085933|88.615032085933|88.615032085933|88.615032085933|-101.27407928409|-101.27407928409|-101.27407928409|-101.27407928409||-101.46064478493|-103.97460711373|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-108.37966026923|-109.8540707127|98.877799318473|98.877799318473|98.877799318473|96.833663620596|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|94.632037515089|93.813360992198||93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.670751519563|93.670751519563|93.613615190058|92.092894076032|92.092894076032|92.092894076032|88.51598962007|85.738882204538|83.777645266327|80.489508440182|80.489508440182|80.489508440182|79.720013090952|78.007236530366|76.194120962902|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-91.112799119667|-95.459777460844|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-101.71080189939|-102.20200158485||-103.90667175064|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-109.83519859008|-109.83519859008|-109.83519859008|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|||-32.036889636118|-32.036889636118|-32.036889636118|-32.036889636118|-32.099322199379|-32.312023559714|-32.521137360627|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-33.565325624437|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-35.086990831753|-35.119989711333|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-36.462081649748|-36.462081649748|-40.066202935077||-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.324308134705|34.324308134705|34.324308134705|33.804229870538|33.228060452413|33.228060452413||33.047046068699|33.047046068699|33.047046068699|32.480048898625|31.171167748689|30.651995992365|30.651995992365|29.295828871929|-33.16743328517|-33.16743328517|-34.298813845773|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|28.97435964103|28.97435964103|28.97435964103|28.97435964103||28.97435964103|28.425399393456|27.799055093545|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579287453283||-31.579287453283|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.770491582502|-31.952397371943|-31.952397371943|-32.428218551936|-32.904687453709|-33.963541403305|-34.414490265858|29.440512572405|29.440512572405|29.440512572405|29.440512572405|28.310411809202|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185||-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-34.204473483553|-34.448303845183|-34.884781787413|-36.490313368393|-37.889749552816|-37.889749552816|-37.889749552816|-37.889749552816|-38.84543045314|-38.84543045314|-39.671037337867|-40.072141962394|-40.072141962394|34.837479354038|34.837479354038|34.837479354038|34.837479354038|34.837479354038||34.837479354038|34.837479354038|34.011090120888|33.131766885758|32.655852205489|31.636503094803|31.532815863074|31.532815863074|31.532815863074|31.532815863074|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|30.585722625051|30.011357929744|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|27.5796136042|27.488527484056|27.488527484056|27.488527484056|27.488527484056|27.488527484056|27.137253226304|26.437503220266|24.96268784588|24.96268784588|24.96268784588|24.96268784588||24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|23.850208781222|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.637023190255|-28.709757143899|-28.709757143899|-28.709757143899|-29.926951627647|-31.260928271626|-31.260928271626|-31.507142621515|-32.249047047825|-32.396718509695|28.486783175154|28.486783175154|28.486783175154|28.486783175154
09017|24492|/equities/ci-financial-corp|TSX|||-14.445655251022|-14.445655251022|-14.445655251022|-14.445655251022|-14.531005859901|-14.676117526744|-14.746815272899|-14.746815272899|-14.746815272899|-14.746815272899|-14.810349911154|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.382144177961|13.382144177961|12.696271221955|12.616754711802|12.616754711802|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.432450280306|12.3835557674|12.117839995869|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.912394687401|-14.129327532171||-14.483142054212|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.734185908857|-14.900762053135|-15.012513288528|-15.232792519497|-15.345325309884|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.001324218534|14.001324218534|14.001324218534|-15.473795979462|-15.473795979462|-15.473795979462|-15.473795979462||-15.473795979462|-15.473795979462|-15.574562626068|-15.574562626068|-15.574562626068|-15.966181045312|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|13.930101241258|13.883446046144|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945||13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.283313593003|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703926415479|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.926304907824||-14.926304907824|-15.113672198217|-15.47319628079|-15.47319628079|-15.47319628079|-15.47319628079|-15.493551162429|-15.63891729137|-15.63891729137|-15.63891729137|-15.712686207788|-15.782359409353|-15.782359409353|-15.907621966491|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975||-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.336239596865|-16.336239596865|-16.653599443989|-17.012332800315|-17.315925628262|-17.809917165524|-18.257685557213|-18.380483405686|-18.405537994809|-18.469763976675|-18.67529215453|-18.747089734759|-18.747089734759|-19.23954430232|-19.373382151232|-19.89264727975|-19.894164485131|-19.894164485131|-19.894164485131|-19.894164485131||-20.019627167554|-20.126251408095|-20.28666983339|-20.479635277336|-20.479635277336|-20.479635277336|-20.479635277336|-21.131817754712|-21.189796907599|-21.243107141053|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.795741089995|-21.859830933046|-21.859830933046|-21.859830933046|-21.859830933046|-22.184256532933|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-23.147311926878|-23.705901411945||-24.017112815572|-24.386236495655|-24.604315585944|-24.604315585944|-24.604315585944|-24.991700747977|-24.991700747977|-24.991700747977|-24.991700747977|-24.991700747977|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.627584593731|-25.6850418314|-25.6850418314|-25.698935003707|-26.702705987768|-27.211061725436|-27.579512659508|-27.730569803933|-27.768603069081|-27.768603069081|-27.811013640055|-27.811013640055|-27.811013640055|-27.882237157434
09018|962584|/equities/cronos?cid=962584|TSX|||-4.0814628987667|-4.1627366839909|-4.2013740339835|-4.2998599254377|-4.4070665928266|-4.4669340182408|-4.4669340182408|-4.5065932990295|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.7903553175593|-5.1853946499984|4.1201169962176|3.8629075415144|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.6051849233926|3.8328786710561|3.8328786710561|3.8328786710561|3.8328786710561|3.6976431850659|3.6376995728649|3.6376995728649|3.6376995728649|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075||3.6346945137075|3.6346945137075|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4453047710195||-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4803386747324|-4.6237096984611|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.7107447488266|3.7107447488266|3.638049640386|3.5030460745624||3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.4033844504678|3.3958258097523|3.3958258097523|3.3958258097523||3.3958258097523|3.3958258097523|3.3958258097523|3.3831397896733|3.3784887532091|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0845417244553|-4.1928241499397|-4.3014713667204|-4.3516958228586|-4.3516958228586|-4.3516958228586|-4.3691064507694|-4.4645626314185|-4.511180666608|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804||3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4664843278494|-4.5544269302782|-4.6521410521861|-4.6957121488116|-4.8285691204625|-4.8511878851341|-4.937986731892||4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.137247561144|4.137247561144|4.137247561144|3.9775281878744|3.9775281878744|3.9072534742658|3.806948072679|3.7482756585625|-4.5791141966206|-4.5791141966206|-4.5791141966206|-4.6120713528905|-4.7593421259096|-4.7593421259096|-4.7593421259096|-4.7593421259096|-4.7620468447132|-4.9144962175602|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.1224351497025|4.2646639413943||4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.1740712663984|4.105634877136|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-5.1754581299559|-5.3888426188115|-5.3995471666791|-5.5644970945228|-5.7383298930977|-5.7539778084064|-5.9094198379809|-5.9935965553742|-5.9935965553742|-5.9935965553742
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|||-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.805705714433|-55.488560650314|-55.688984286754|-55.688984286754|-55.688984286754|-55.780538121825|-55.940597896185|-56.136218791103|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.060526842898|52.442252047664|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|51.42389580074|51.42389580074|51.42389580074|51.42389580074|51.42389580074|50.753618388387|50.753618388387|50.753618388387|50.405130338904|50.175145414401|50.156829492835|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-53.27121591168||-54.260238325125|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-55.420295900339|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.311559420614||-56.311559420614|-56.311559420614|-57.352288490963|55.180629074238|55.180629074238|55.180629074238|55.180629074238|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806||55.084770548806|54.627523594946|54.352804799709|54.117285035091|53.428371718677|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542||-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-57.04021569652|-58.298297473265|-59.292552493759|-59.621724789615|56.96009885704|56.96009885704|56.96009885704|56.96009885704|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|55.899603490753|55.283451112027|54.739788218616|54.739788218616||54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|56.620732857918|56.620732857918|56.431923948102|56.429362070089|56.382417814934||56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.345070830703|56.345070830703|56.345070830703|56.07008043011|55.725644278085|55.618494854543|55.339437972807|55.076280819662|55.076280819662|54.98642459102|54.543249927048|54.518826915016|54.518826915016|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.014350387724|53.619833492871|53.053150309055|52.474053211707|-55.173475719109|-55.173475719109|-55.173475719109|-55.173475719109|-55.173475719109||-55.309415897412|-55.469616051459|-55.469616051459|-55.469616051459|52.644981477555|52.644981477555|52.601811833591|52.601811833591|52.601811833591|52.601811833591|52.504233514171|51.933592225557|51.8734366115|51.237706786622|50.787174682076|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.646900199184|50.310739638787|50.310739638787|49.949709921393|49.753011523919|49.280012778923
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|||-13.082122048171|-13.082122048171|-13.082122048171|-13.082122048171|-13.082122048171|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.038673066074|10.934636856642|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.850629514135|10.850629514135|10.650653366294|10.650653366294|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|10.372601935567|10.372601935567|10.372601935567|10.372601935567|10.372601935567|10.372601935567||10.372601935567|10.372601935567|10.147594795921|10.147594795921|9.5295495570791|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.919262762632|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|-10.590777873893|-10.590777873893|-10.590777873893|-10.590777873893||-10.590777873893|-10.590777873893|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.185241225763|9.185241225763|8.4774163079951|8.4774163079951|-9.8689660720961|-9.8689660720961||-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-10.314032246171|-10.314032246171|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.438048382178|-10.438048382178|-10.438048382178|-10.438048382178|-10.578943062243|-10.907158587174||-11.081287514056|-11.469208384978|-11.591277839588|-11.591277839588|-11.591277839588|-11.591277839588|-11.937150633284|-11.937150633284|-11.937150633284|-11.988776115101|-11.988776115101|-11.988776115101|-11.988776115101|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.248039391242|-12.290698991666|-12.290698991666|-12.290698991666|-12.424066785812||-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-13.311185099283|-13.329094226271|-13.750660162403|-14.585734028765|-15.003902354989|-15.003902354989|-15.003902354989|-15.003902354989|-15.63378001932|-15.643644298489|-15.850716287753|-16.343017665171|-16.500019805987|-17.41557764274|-17.901752304834|15.955064178601|15.955064178601|15.955064178601||15.913403697693|15.733226877543|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.124035410823|15.124035410823|15.124035410823|14.981464179874|14.981464179874|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|13.574009733024|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868||13.483568411868|13.483568411868|12.975075860599|12.637809630504|12.637809630504|11.999787723875|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.550137905765|-15.133810493584|13.045542384819|13.045542384819|13.045542384819|13.045542384819|12.420602747285|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|||36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|35.860670766284|35.860670766284|35.860670766284|35.860670766284|35.735746287693|35.3758302258|34.34703186337|33.811146506378|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-37.18274424809|-37.563050198752||-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.370269617815|-38.370269617815|-38.370269617815|-38.631198076283|-38.631198076283|-39.801331365412|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|35.969784039422|35.480749465785|35.480749465785|35.480749465785||35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.468333764529|35.468333764529|35.143703826772|34.734670621937|34.716488190447|34.716488190447|34.716488190447|34.716488190447|33.970110340809|33.970110340809|33.499568113458|32.881135392056||32.881135392056|32.244364661771|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.28679979095|-35.756998886103|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658||-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-37.690406568157|-38.143785643696|-38.813649681011|-39.266836089998|-40.467038599551|36.613333733975|36.613333733975|36.613333733975|36.613333733975|35.855368967519|35.420409913047|35.083538948895|35.083538948895|35.083538948895|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316||-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-40.727264910763|-41.256406287159|-41.435660384722|-41.435660384722|-41.435660384722|-41.435660384722|-42.292397841951|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.167272483218|38.050828735166||38.050828735166|37.889809917668|37.355344480121|37.066968745463|37.066968745463|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|35.488067203145|34.798604051806|34.798604051806|34.798604051806|34.798604051806|34.440672601304|33.68741428967|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.777425339743|-40.105195313608||-40.43632473539|-41.624538758049|-41.624538758049|-42.888375550122|-43.270974138943|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.198086913046|-44.198086913046|-44.198086913046|-44.198086913046|-44.198086913046|-45.432875721119|-45.982083736153|-46.608424118594|-47.183805813872|-47.498672448357|-47.59645214422|-47.59645214422|-47.59645214422|-47.990504798441
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|||5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.2504637552784|5.2504637552784|5.2279801105627|5.2279801105627|5.2236292064066|5.2236292064066|5.2236292064066|5.2236292064066|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|4.9990610748892|4.9990610748892|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9022075431211|4.9022075431211|4.9022075431211|4.738564069256|4.6142379257246|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.3598673524964|-5.4140192339275|-5.4711325245272|4.7688184055208|4.7688184055208|4.7688184055208||4.7688184055208|4.7688184055208|4.7688184055208|4.7688184055208|4.6261872751315|4.3518745880214|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1281962736756|4.124078512377|4.124078512377|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526||-4.6833995946526|-4.6833995946526|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.0804510146014|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212||-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.7244923259395|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.8587120487164|-4.9624840567964|-4.9624840567964|-5.0583156027681|-5.0649462462297|-5.0649462462297|-5.0649462462297|-5.2749405173054|-5.4327117632484||-5.4510685283449|-5.591187088413|-5.8225886496919|-5.8225886496919|-5.8225886496919|-6.0317651334755|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0610422574655|-6.0610422574655|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357||-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.2559978359966|-6.6366641382408|-6.734349182362|-6.8598323167636|-7.0864804918318|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.2856804514187|-7.2856804514187|-7.3902004189245|-7.5018892494564|-7.6093215376939|-7.8825794227483|7.0243188554129|7.0243188554129|7.0243188554129|7.0243188554129||6.9831570733668|6.9831570733668|6.9831570733668|6.9765631743142|6.8350703526281|6.7520585596514|6.7520585596514|6.7520585596514|6.7520585596514|6.6292314330684|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.7138480604644|6.7025325471876|6.7025325471876|6.7025325471876|6.7025325471876||6.7025325471876|6.7025325471876|6.7025325471876|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.247406839799|19.055383580275|19.055383580275|19.055383580275|19.055383580275|19.055383580275|18.791537383472|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.466336623236|18.218430933471|17.64503798602|17.64503798602|17.276153088919|16.886281544755|16.619830729472|16.619830729472|16.619830729472|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413||16.094561436413|16.094561436413|16.094561436413|16.094561436413|15.268958041666|-17.51783625198|-17.51783625198|-17.51783625198|-17.51783625198|-17.89092918582|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|14.754165482404|-16.966130596715|-16.966130596715|-16.966130596715||-16.966130596715|-16.966130596715|-17.665700124721|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.575838838882|15.575838838882|15.510139884854|15.510139884854|15.123408583713|15.123408583713|15.123408583713|15.123408583713||15.117675229258|14.694083978011|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.368814152563|-16.497733703469|-16.497733703469|-16.768593275122|-16.929547852468|-16.951601922011|-16.951601922011|-17.72400218855|-18.121668782617||-18.207965920132|-18.588295589731|-18.816327500714|-18.816327500714|-18.816327500714|-18.816327500714|-18.964706990472|-18.964706990472|-18.964706990472|-19.484118564649|-19.707639938906|-19.707639938906|-19.707639938906|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321||-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.965862548525|-19.965862548525|-20.825402882557|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.755987570639|-21.755987570639|-23.033320133284|20.189549152084|20.189549152084|20.189549152084|20.189549152084||19.956165304921|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-23.651628158826|-24.217363832548|-24.337303395889|-24.337303395889|-24.337303395889|-24.545892869788|-24.647666031106|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|19.945139870121|19.764600419417|19.227758894752|19.227758894752|19.227758894752|18.93616299024|18.93616299024|18.93616299024|18.485737211073|18.467958340217||18.467958340217|18.467958340217|18.063842757068|17.803138642058|17.803138642058|16.804599449089|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-20.236281876944|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087
09024|24586|/equities/magna-international?cid=24586|TSX|||-80.949830073597|-80.949830073597|-82.12814311902|-82.654606924236|-83.890119669372|-84.199107580965|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|75.561563702438|73.826184824676|71.907427023484|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|69.997178245462|68.580200169789|68.400226564659|67.461917845687|66.512126039886|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.712975359587||-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-75.513339999098|-75.513339999098|-75.513339999098|-75.513339999098|-77.81704330751|-78.987828152143|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.502466465322|-79.826075104969||-80.316140409479|-80.316140409479|-82.330154891554|-82.732847773665|-82.732847773665|-82.914047670762|-82.914047670762|-82.914047670762|-82.914047670762|-83.585051272093|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.279117577069|76.581793883103|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|74.936921995978||74.242690106344|74.117438656436|72.624926838992|72.364555758047|72.364555758047|72.364555758047|71.69673243475|70.783034122785|68.876705581171|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.601441820965||-77.852440578524|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.783316521987|-80.783316521987|-80.783316521987|-80.783316521987|-81.367572896066|-82.686820226911|-82.686820226911|-83.513131890035|76.208107391371|76.208107391371|76.208107391371|75.306365213297|75.306365213297|75.306365213297|75.306365213297|74.505390414365|74.505390414365|74.417100545177|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776||-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849||-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-84.219076779081|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112|-88.85715583955|-92.987668187472|-97.965743549502|-98.67527464566|-100.61641649336|-101.77676034326|-101.77676034326|-101.77676034326|-105.45639955064|-105.72988893214||-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-108.22649202637|-112.38443300781|104.84545271341|104.84545271341|104.84545271341|103.23717141089|103.04935439359|102.74190495492|102.74190495492|102.74190495492
09025|24598|/equities/new-gold-inc?cid=24598|TSX|||-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5977512745062|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.3288142079434|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2408445811369|1.2370496167185|1.2133883981177|1.1587648952745|1.1158498420476|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356||1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0529343487942|0.94437149521637|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.92803732196315|0.92803732196315|0.92670814902499|0.90023131404667|0.86525693904856|0.85361885109985|0.82270852478742|0.82270852478742|-1.0001700845751|-1.0001700845751|-1.0001700845751|-1.0001700845751||-1.0001700845751|-1.0001700845751|-1.0186050181518|-1.0186050181518|-1.0492833825096|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.1139871121089|-1.1316523916898|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183||-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1921369596104|-1.2051522051604|-1.2187802135184|-1.2480891412314|-1.2789879381454|-1.3169310423838|-1.3433141855691|-1.3433141855691|-1.3433141855691|-1.6031269064981|-1.6823632045408|-1.7274037218596|-1.7274037218596|-1.7274037218596|-1.7274037218596||-1.7274037218596|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.8247610760209|-1.8247610760209|-1.8247610760209|-1.8630679197308|-1.8700754517976|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421||-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.9921925969127|-1.9921925969127|-2.0218806274735|-2.1054228950433|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1993069086283|-2.1993069086283|-2.2039521506329|-2.2877246263844|-2.3141384459449|-2.4507094331266|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457||-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5486253246082|-2.5486253246082|-2.5486253246082|-2.5486253246082|-2.5829169335645|-2.5968521637698|2.1866979025329||2.1866979025329|2.1866979025329|2.0866087832412|2.0664923296986|2.0664923296986|1.9755471665129|1.9003302342875|1.8970335332534|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8326710584788|1.8225485027434|1.8225485027434|1.8225485027434|1.8225485027434|1.771720654501|-2.0264145906558|-2.0264145906558
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|||7.5590673693512|7.5590673693512|7.5590673693512|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4710619481149|7.4710619481149|7.3778467213382|7.318718543237|7.2979237181973|7.2979237181973|7.2649156631177|7.2265731031305|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|6.9177998739491|6.7697778231579|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.4691748856306|6.1701942283577|5.9935489847336|-6.8578750175168|-6.8578750175168|-6.8578750175168|-6.9514578503157|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647||6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|5.8512933791298|5.6842148635805|5.4802385539942|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382||-6.3279903800382|-6.3279903800382|-6.602767139794|-6.6702964903265|-6.8519961702989|6.0942949674543|6.0942949674543|5.9642166718307|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549||-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.6508178817605|-6.6508178817605|-6.7114643109479|-6.7242104981878|-6.7242104981878|-6.7242104981878|-6.7591226337727|-6.8037935979052|-6.8037935979052|-6.8136593243462|-6.845177162685|-6.8734904054237|-6.8734904054237|-7.0733227468676|-7.2370252584028||-7.5855836310439|-7.9123153861422|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908||-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.1882781602693|-8.1882781602693|-8.3208647676918|-8.7026272558077|-8.9313182343665|-8.9313182343665|-8.9313182343665|-8.9313182343665|-9.3278623026614|-9.3278623026614|-9.5548465430741|-9.9720514814064|-10.183946719877|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817||9.2750408530817|9.0994897286744|8.968724048984|8.968724048984|8.968724048984|8.9316463653424|8.9316463653424|8.9316463653424|8.9316463653424|8.7801626196812|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.6865647302767|8.6865647302767|8.5534054423593|8.3065615390431|8.1326066563026|8.1326066563026|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743||8.1120705288743|8.1120705288743|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-9.1349547357924|8.0554124388154|8.0554124388154|8.0554124388154|8.0554124388154|8.0554124388154|7.8287917809416|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493
09027|1057244|/equities/nutrien?cid=1057244|TSX|||-108.38595291733|-108.38595291733|-109.34908116452|-109.34908116452|-110.78207516513|-110.78207516513|-111.79063802121|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-115.74640724659|-115.74640724659|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-125.11522451583|-125.11522451583|-125.11522451583|-126.62635809783||-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-127.13549888335|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.85501279242||-128.85501279242|-128.85501279242|-131.5777904657|122.16177973157|122.16177973157|122.16177973157|121.04975206991|116.41416849184|113.03102105512|110.48242868533|110.48242868533|110.48242868533|108.23769965823|107.08966674468|106.34292484386|106.34292484386|106.18880543293|103.75145599116|101.56494979581|98.137167185774|97.999270790455|97.999270790455|97.999270790455|97.999270790455||97.999270790455|96.866964730551|95.275019480037|95.275019480037|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-107.31360780477|-109.31229336762|-109.31229336762|-109.9217663405|-109.9217663405|-109.9217663405|-109.9217663405|-111.72085238801|-115.82261245899||-117.49623413276|-118.47465012672|-118.47465012672|-118.47465012672|-118.47465012672|-122.13294763701|-123.11105442198|-123.11983988358|-123.11983988358|-123.11983988358|-123.35147614889|-123.35147614889|-123.35147614889|-123.35147614889|-124.87270284882|-124.87270284882|-124.87270284882|-126.87800689528|-130.67111985761|-132.65013141188|-135.52339104649|-135.52339104649|-135.52339104649|-135.52339104649|-135.80487833019|-139.28153747978|-141.63948339293|-142.81596371328||-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|129.59364064917|129.59364064917|129.59364064917|129.59364064917|129.59364064917||125.40904801405|123.59004670289|123.13061270346|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|119.21104548099|118.27394488258|116.27716660945|114.29407061965|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|105.27108643009|101.77731569557|100.61201835505|98.765575577058|95.862305722014|91.260339402905|89.678661235611|89.678661235611|89.678661235611||89.678661235611|89.678661235611|89.423338216052|89.423338216052|89.423338216052|89.423338216052|89.232044530694|88.713383490051|86.133753889363|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|||20.523296568896|20.523296568896|20.523296568896|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.043674581191|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.650414176864|-22.806205752022|-22.806205752022|-22.806205752022|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825||20.889217615825|20.889217615825|20.706256549425|20.706256549425|20.156952399751|19.286507597982|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591||-21.593974241591|-21.593974241591|-22.261637512155|-22.686264160946|-23.189739151878|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-24.373868784484|-24.854853666686|-25.453171240912|-26.022412604343|-26.319902122297|-27.071558303611|-27.560621282542|24.273199058148|23.751665840145|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584||-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-27.293620758748|-27.293620758748|-27.778467263884|-27.805325904102|-27.805325904102|-27.805325904102|-28.445916827752|-29.088241559746||-29.224157314038|-30.093508804877|-30.453138260629|-30.453138260629|-30.453138260629|-30.454043075538|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.489581559371|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821||-31.499834418821|-31.499834418821|-31.499834418821|-31.810845581749|-31.810845581749|-32.093203941073|-32.093203941073|-33.202535082634|-33.202535082634|-33.972816919547|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-35.638056183969|-35.638056183969|-35.666173406348|-36.247621802029|-36.247621802029|-37.696248879628|-38.810274405167|34.534362161539|34.534362161539|34.534362161539||34.167624937585|34.012360982422|33.275956503025|32.838285834117|31.951983988863|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|30.005968357646|29.434967546026|28.444406646667|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207||28.082458857207|28.082458857207|27.484954175584|27.203894084903|27.203894084903|26.327063580071|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.423873203457|-30.423873203457|-30.423873203457|-30.423873203457|-31.523193855485|27.96281568394|27.96281568394|27.96281568394|27.96281568394|27.96281568394|26.999826725479|-31.150040044898|-31.150040044898|-31.538187533909|-31.538187533909|-31.538187533909|-31.538187533909|-31.538187533909
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|||86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.424993573935|86.424993573935|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.718019905723|84.212796572222|81.23700054859|79.496108889303|77.885891578611|77.885891578611|77.885891578611|77.885891578611|77.761543536646|77.495305326817|77.495305326817|77.123669177556|76.820097976294|76.820097976294|76.820097976294|76.752887996663|75.958763423485|75.216410229517|74.575451504205|73.799392526917|73.568212528551|72.926345846746|72.428716047708|72.060239323978|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124||-76.79966164854|-77.591356504481|-77.591356504481|-77.591356504481|-77.591356504481|-78.229837457914|-79.203151323816|-79.548890055139|-79.548890055139|-79.548890055139|-79.548890055139|-80.384323690688|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|75.683364126172|75.117071386936|75.010090612393|75.010090612393||75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|73.803040753034|73.492267672913|72.720292904528|72.524792257367|72.524792257367|72.524792257367|70.711988413134|67.128321713649|66.378135542563||65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|64.281090786127|64.281090786127|64.281090786127|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.186581761949|63.166753935939|62.559730291505|61.677480220949||-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-66.388736947725|-66.388736947725|-66.814153495044|-68.077388567627|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427||-69.075232411099|-69.621923765289|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-71.201746678795|-72.184161637056|-72.500180427485|-73.940755199783|-74.058060248023|-74.413958001275|-77.881550335761|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.516986249087|72.226028128168|72.226028128168||71.986145094259|71.284603201927|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-75.000101459464|-75.000101459464|-75.000101459464|70.210763658648|70.210763658648|70.210763658648|70.210763658648|70.210763658648||70.210763658648|70.210763658648|70.210763658648|70.210763658648|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-74.680945358358|-74.697220979014|-74.697220979014|-75.194131623682|-75.723437322727|-75.723437322727|-77.20159214244|-77.367654324691|73.456410458258|73.456410458258
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|||-132.99281584573|-132.99281584573|-133.41005865897|-133.41005865897|-133.41005865897|-133.71229306156|-134.17309846806|-136.03399965418|-136.36494675701|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.33410030089|130.00732756414|129.06147459655|128.26497460183|128.26497460183|126.57991419256|126.57991419256|126.57991419256|126.57379415764|125.92199747577|124.7166591487|123.50643881281|123.50643881281|122.44548880744|121.33220849753|120.5056889116|120.5056889116|120.39687861991|119.87763955408|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-126.8450963894||-129.37284938228|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|120.89978107375|-127.07143220575|-127.07143220575|-127.07143220575||-127.07143220575|-127.07143220575|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|125.14381816952|125.14381816952|125.14381816952|125.14381816952|124.28424186804|124.14471138957|123.21190440922|122.78766958216|121.73518903497|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258||-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-129.86909362123|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822||-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-132.26911322523|-132.26911322523|-132.67901237197|127.19837393523|127.19837393523|127.19837393523|127.19837393523|127.19837393523|126.44070781603|126.44070781603|126.4291242376|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646||-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-133.91513196159|-134.66348500967|-134.91776408885|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-136.39528291115|-136.39528291115|-136.39528291115|-137.94071500547|-137.94071500547|-141.5641352098|-141.65093792116|-141.65093792116|-141.65093792116|-141.65093792116||-141.65093792116|-141.65093792116|-142.13384752548|-142.13384752548|-142.13384752548|-142.13384752548|-143.06650172644|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-146.9146801638|-146.9146801638||-146.9146801638|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-148.35241992884|143.68120201548|143.68120201548|143.68120201548|143.68120201548|143.64827906776|141.29704062351|141.29704062351|139.89949382023|138.27887432527|137.36097052308
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.4480879552794|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.5040383345858|-7.5040383345858|-7.5040383345858|-7.507820395074|-7.6636894846865|-7.718543704451||-7.9586594459093|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.1915937508504|-8.647523054537|-8.647523054537|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.4085801092343|7.4085801092343|-8.0434830997205|-8.0434830997205|-8.0434830997205|-8.0434830997205||-8.0434830997205|-8.0434830997205|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703||-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-8.0659775084334|-8.0659775084334|-8.1499752276559|-8.1510978164522|-8.1510978164522|-8.1510978164522|-8.1948310735323|-8.3060874853725|-8.3060874853725|-8.4995419354566|-8.536157565131|-8.657231598742|-8.657231598742|-8.785812966964|-8.8151393115046||-8.8151393115046|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9716466260478|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937||-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.5248543739662|-9.5248543739662|-9.6442827119148|-10.011425271489|-10.18877034423|-10.18877034423|-10.18877034423|-10.18877034423|-10.803543635323|-10.803543635323|-11.034492938733|-11.07560834499|-11.07560834499|-11.51067590285|-11.656306526933|10.371481143274|10.371481143274|10.371481143274||10.371481143274|10.371481143274|10.320534347205|10.146149501435|9.9434988865496|9.663887753447|9.5803556206296|9.5803556206296|9.5031723184134|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.0191308572758|8.876812042447|8.5281241885513|8.2701381568214|8.227375388598|7.9410364676563|7.9410364676563|7.9410364676563|7.8448716480338|7.8448716480338||7.8448716480338|7.8334687372936|7.5299649923922|7.5183519279369|7.5183519279369|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.1019379995062|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517
09032|25152|/equities/shopify-inc?cid=25152|TSX|||-54.303291204726|-55.506159123618|-57.035862064763|-57.035862064763|-57.035862064763|-58.46206951186|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|48.298551907304|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|42.189776345137|41.60864207043|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|39.920457087421|38.035508273336|36.671118972801|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-43.198174291746|-43.361303971759||-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.921221899199|-45.288578641865|-45.983082536512|-45.983082536512|-45.983082536512|-45.983082536512|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989||-48.745198733294|-48.745198733294|-50.21400991718|-50.21400991718|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.287475965582|41.287475965582|41.287475965582|41.287475965582|41.287475965582|40.162124805695|40.162124805695||40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|-50.189261282159|-50.189261282159|-50.189261282159|-50.189261282159|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006||-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.86641237826|-51.86641237826|-54.012679021567|-56.951309752696|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-59.14592299346||-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-61.351581943077|-62.788424584648|-65.926580744077|-69.284535016274|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-72.871641092659|-75.931822808982|-77.69036127064|-81.372622659178|-87.560134439967|73.002243254295|73.002243254295||73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|70.894549353991|70.894549353991|70.894549353991|70.894549353991|68.59227899277|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-88.939389216995|-88.939389216995|-88.939389216995|-88.939389216995|-94.985433565351|-100.17714859244|-103.13905309303|-105.15783832982|-105.70507583323|-105.70507583323|-105.70507583323|-105.70507583323|-106.45619582802|-108.10633510649||-111.84925761819|-116.84862301747|-124.94291149687|-133.72834778508|-133.72834778508|-137.00761117626|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-139.32403233474|-139.32403233474|-139.32403233474|-139.32403233474|-142.17614886966|-142.97905419478|-142.97905419478|-142.97905419478|-146.75061748435|-157.01846258298|-157.8166848423|-157.8166848423|-161.09053195577|-161.09053195577|-164.4416441195|-164.4416441195|-164.4416441195|-164.4416441195
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|||19.700262955819|19.611651042845|19.611651042845|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.306711890562|18.628569208101|18.492249266806|18.492249266806|18.492249266806|18.492249266806|18.054166441165|17.933240498661|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.786798182092|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.533607009397|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907||18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.548370837228|17.945968308996|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.210049406355|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696||-19.01253119696|-19.01253119696|-19.573924289686|-19.752971581334|-20.140522775511|-20.468915631882|-20.520393741243|-20.520393741243|-20.520393741243|-20.520393741243|-20.680993278946|-21.116659597253|-21.470175906128|-21.710196358303|-21.984663281551|-22.426847548077|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.717638221138|-22.91536694178||-22.91536694178|-22.91536694178|-22.91536694178|-22.91536694178|-22.998742322227|-23.879186252631|-23.879186252631|-24.137985233772|-24.368423031936|-24.368423031936|-24.368423031936|-24.368423031936|-24.852691384565|-24.87799085115|-24.940299141442|-24.940299141442|-24.940299141442|-24.940299141442|-25.558340228385|-25.558340228385||-25.558340228385|-25.558340228385|-25.558340228385|-25.558340228385|-26.930655440562|-27.222395853724|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.76015021117|-28.126834093547|-28.22051675769|-28.22051675769|-28.22051675769||-28.22051675769|-28.22051675769|-28.22051675769|-28.608816044433|-28.608816044433|-28.608816044433|-28.722018022122|-30.134464125701|-30.215515512966|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|28.026535693057|28.026535693057|28.026535693057|28.026535693057|28.026535693057||27.586706257802|27.153562864708|26.587847110349|26.112607819856|25.407898645733|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.378327635935|24.378327635935|23.827586469839|23.630095810571|22.863957778796|22.863957778796|22.863957778796|22.330634769731|22.330634769731|22.330634769731|21.249594671785|21.218449419||21.218449419|21.054388913024|20.522838494236|20.522838494236|20.522838494236|19.869444581075|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.705879823444|-22.705879823444|-22.705879823444|-22.705879823444|-22.705879823444
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|||-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.685423777978|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-45.405522152188|-45.405581152442|-46.331757717666|-47.464728864627|-47.559700366078|-48.154943859377|-49.44382647651|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.534993767379|44.453512314953|44.453512314953|44.114006372444|44.114006372444|44.114006372444|44.114006372444|44.114006372444|43.874953370678|43.874953370678|43.874953370678|41.91606045364|41.835438986356|41.835438986356|41.835438986356|40.997642576614|40.997642576614|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267||40.761588496267|40.010099219282|38.935666613004|38.448239384119|36.691377491889|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-42.551823649211|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-44.25366505448|-45.288513162881||-45.288513162881|-45.288513162881|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.050587967966|40.128433152409|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.900398032188|-43.900398032188|-43.907110179265|-44.356446919277|-44.356446919277|-44.356446919277||-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-45.602164676272|-46.196294389922|-48.033104352111|-48.857455321783|-48.857455321783|-48.857455321783|-49.861615786546|-50.864012695658||-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-51.477245307737|-51.477245307737|-51.477245307737|-51.829163207801|-53.35240304712|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.104847960552|48.123721710929|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|46.654084589398|46.181203632792|45.609671254114|44.699079773113||43.795643353114|43.769107502851|43.769107502851|43.769107502851|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.26656106992|42.196125713928|42.196125713928|40.847360946452|-43.218481830724|-43.218481830724|-43.218481830724|40.045132347137|40.045132347137|40.045132347137|40.045132347137|39.984037924906||39.20448467588|38.655540809097|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.15492243175|38.157875764681|38.157875764681|38.157875764681|38.157875764681|38.157875764681|38.157875764681|36.631870290479|36.631870290479|36.631870290479|36.00096535334|34.917740129199|34.823352475736|34.823352475736|34.823352475736|34.823352475736||34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|33.794279994538|33.129604527453|33.129604527453|32.874004784667|-35.886386383267|-35.886386383267|-35.886386383267|33.707987650274|33.707987650274|33.707987650274|33.707987650274|33.53776514093|33.065677868375|33.065677868375|33.065677868375|32.189641991201|31.928705056595
09035|1170093|/equities/telus-international?cid=1170093|TSX|||-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-30.355480196|-30.843639351251|-30.843639351251|-30.843639351251|-30.843639351251|-31.033488142625|-31.690542923229|-32.054491399413|-33.035545956963|-33.64144021921|-35.96958555916|-35.96958555916|-36.77065123164|-37.455724701212|-37.758583476065|-37.822016547636|-37.822016547636|-38.118336651982|-38.118336651982|-38.118336651982|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.607214964645||-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346||-39.751879262346|-39.751879262346|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.295247140687|37.295247140687|37.295247140687|37.251942598335|36.914936661182|36.69215098957|35.610167520353|35.174631561514|34.228477758033|33.5419006141|33.5419006141|33.5419006141||33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|32.847911076396|32.847911076396|32.847911076396|32.444899670116|32.276598348856|32.276598348856|32.276598348856|32.118640134658|32.118640134658|31.37348958952|30.729991086134|29.922626699792|29.922626699792||29.922626699792|29.922626699792|29.922626699792|29.922626699792|29.625695561686|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-32.02959493953|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.312060836259|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|28.884788842233|28.099313360122|28.099313360122|28.099313360122||28.099313360122|27.600470346552|27.600470346552|27.600470346552|26.936079124987|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.281462853443|-30.441625057868|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.676386859072|-31.056541683555|-31.763934508828|-32.014363867593|-32.014363867593|-32.177071154728||29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.335086561678|29.112319020693|-32.645748682059|-32.645748682059|-32.645748682059|-32.733610227414|-32.870130998583|-32.870130998583|-32.870130998583|-32.870130998583|-33.371256491311|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-34.709483204914||-35.34275909114|-36.518066996205|-37.091741369684|-37.125268086813|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-38.213226192355|-39.234138136837|-39.350152790251|-39.631836162345|-40.10092972201|-40.744606211375|-40.744606211375|-41.029562423175|-41.357291377855|-41.371435339001
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|||-4.7393681543395|-4.8531869536555|-5.0021521124483|-5.0140578253667|-5.3820086037231|-5.5694542499728|-5.6282823452626|-5.9019805203184|-6.151889204771|-6.151889204771|-6.2398772502284|-6.3909745508147|-6.711916187705|5.2827268930848|5.2827268930848|4.7669187489015|4.4754650794645|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.339289207147|4.088654618447|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|3.7710468369553|3.7710468369553|3.7061629646166|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602||3.6231033437602|3.6231033437602|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.657245090613|-4.8319388528767|-4.9454876206653|-5.001097496167|-5.1551079306505|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.3055756294479|-5.4017505605739||4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.1141059790129|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|3.868976323109|3.868976323109|3.7989834744376|3.7989834744376||3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7599873851422|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934||-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-5.1192958813596|-5.2156065284861|-5.2384516463957|-5.558834922124|-5.882594254071|-6.1639936792128|-6.204992941935|-6.439992352679|-6.6511026183263|-6.7656695091609|-6.782966079964|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644||-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-7.1190559754678|-7.2906179306582|-7.5517977208645|-7.9247750673858|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.1238455889152|-8.3364950680652|-8.4461058007257|-8.6217841160051|-8.7142047365232|-9.0035608300152|-9.3428453348944|-9.5159392779479||-10.03048814065|-10.299431040627|-10.371211782333|-10.371211782333|-10.61690186487|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|7.8609324265005|7.8118921857412|7.8118921857412|6.1987693686546|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.8351236981714|-8.2134706888557|-8.2697071317057|-8.2697071317057|-8.2697071317057|-8.2697071317057|-8.5291190680773|-8.7351324356167|7.3107789954663|7.3107789954663|7.3107789954663|7.3107789954663|7.3107789954663|7.3107789954663|7.3107789954663||7.3107789954663|7.3107789954663|7.3107789954663|7.2354107739668|7.2354107739668|7.2354107739668|7.0493448975065|6.8114943771868|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5213158585358|-8.5847951016745|-8.882126532508|-8.882126532508|-8.882126532508|-9.2251404507437|-9.5346002825409|-9.6534448208974|-10.148827559701|-10.381275315954|-10.381275315954|-10.381275315954|-10.381275315954|-10.381275315954|-10.381275315954
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|||-189.47012757645|-190.79625669437|-190.81166479271|-190.81166479271|-193.15185316052|-195.44539301093|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|182.73461750901|182.62218076108|182.62218076108|181.06519467431|180.71021945828|179.79247101538|178.54663222358|177.97181768467|175.05673461546|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.04943060404|174.04943060404|174.04943060404|174.04943060404|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-190.37866553918|-190.9924015431||-194.54600402033|-195.4400764946|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.23764031241|186.23764031241|186.23764031241|186.23764031241|186.22182711308|185.40202690434|183.88169496668|183.26021934232|182.47247034401|179.98440664444|177.912670116||177.1146341743|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|174.82405497803|174.1872909044|171.48934436993|171.48934436993|171.48934436993|171.48934436993|170.08038707526|168.83876541755|168.23140598559|164.04211633761|161.89489400043||161.89489400043|158.27488663079|157.12375844719|155.64294956024|155.64294956024|155.64294956024|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|152.76027657352|152.18309674619||150.80788300168|149.57889627837|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.24390408985|-161.70766361546|-162.41852472437|-164.55280111247|-166.10089151521|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064||-168.42604293064|-168.42604293064|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-172.43623467311|-172.43623467311|-173.52471119413|-174.47412317604|-176.14624424346|-179.12303946159|-182.41971671924|-182.41971671924|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376||173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|169.83389791469|167.7687824459|167.7491968176|167.18373641944|167.18373641944|167.18373641944|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|161.95395397324|161.25884342826|161.25884342826|161.25884342826|161.25884342826|161.25884342826|158.30538792783|154.79098770546|151.28498705147|149.40682919836|-159.10568982027|-159.10568982027|-159.10568982027|-159.10568982027|-159.10568982027||-159.10568982027|-159.10568982027|-159.10568982027|-160.6184470671|-160.6184470671|-162.53160174881|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.80529335154|-163.82930936851|-163.82930936851|-163.82930936851|-166.19423792139|-166.47192427599|-168.85214367932|-169.54794816699|-169.54794816699|-170.78883499267
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|||-12.177168703707|-12.246854147019|-12.546503844859|-12.790560632946|-12.889511485897|-13.308038541813|-13.308038541813|-13.470042728869|-13.722269772918|-14.141410774027|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.580207156764|11.311341285293|10.989310352381|10.989310352381|10.42701111058|-11.882607351824|-11.882607351824|-11.882607351824|-11.882607351824|-12.041786709411|-12.263096110669|-12.286772958269|-12.429747890356|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.901666003071|-13.162961939532|-13.181068556792|-13.373409422776|-13.437121771597|-13.632248723977|-13.632248723977||-13.913610074778|-13.927435117886|-13.927435117886|-13.927435117886|-13.927435117886|-13.974928014726|-14.177697995472|-14.386331137869|-14.557034343319|-14.586461989767|-14.586461989767|-15.14606896229|-15.456743513958|-15.507492528377|-15.719436471129|-15.927151380275|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.153430953176||-16.453811979461|-16.515346951141|-16.872607490369|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-17.143429032745|-17.798254374864|-18.470283009611|-19.078092073955|-20.020102262009|-20.561671374158|-20.561671374158|-20.561671374158|-20.561671374158|-20.651857082398|15.759047622646|14.160052956437|13.938336476983|13.938336476983|13.437040286265||12.702266910564|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-15.247787385266||-15.247787385266|-15.641986428677|-16.268873915605|-16.793192900477|-16.823077859773|-16.823077859773|-16.972073139334|-16.972073139334|-16.972073139334|-16.972073139334|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854||-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-17.607607912011|-18.069564261908|-18.57173794163|-18.58122281934|-18.58122281934|-18.58122281934|-18.58122281934|-18.670881712241|-18.670881712241|-18.670881712241|-19.112091289409|-19.316212321263|-19.629124165621|-20.51569377167|16.590499409222|16.590499409222|16.590499409222||16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|-22.186804036889|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.99913335386|-23.287926203047||-24.222694509597|-24.832777861993|-24.832777861993|-24.832777861993|-25.078086831217|-25.97009624601|-27.133440591236|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.411485771663|-27.411485771663|-27.411485771663|-27.411485771663|-27.437762371177|-28.841957957077|-29.435509159088|-30.478343594868|-31.241165165057|-31.241165165057|-32.609628681728|-32.991966840192|-32.991966840192|-32.991966840192
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|||51.01434106725|51.01434106725|51.01434106725|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.441514163195|50.441514163195|50.178401829846|50.178401829846|50.178401829846|50.178401829846|48.376001015909|47.966129273228|47.966129273228|47.966129273228|47.955697132539|47.565220595941|46.641353979757|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.795624893983|45.286806497397|43.225339476071|42.569822487789|-46.441566366612|-46.441566366612|-46.441566366612|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.549768865766|-47.549768865766|-47.549768865766|42.742531332261|42.742531332261|42.742531332261||42.742531332261|42.742531332261|42.742531332261|42.742531332261|41.46281341368|40.138680816294|-44.659777793155|-44.659777793155|-44.659777793155|-44.659777793155|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|39.178757941045|-42.895896087734|-42.895896087734|-42.895896087734||-42.895896087734|-42.895896087734|-43.789327341813|-44.081475053118|-44.710806513149|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.546232753525|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641||-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.863202480616|-46.786484405511|-46.786484405511|-47.512203504767|-48.388006530565|-49.08556020079|-49.177290781979|-49.258100360239|-49.668209385975|-49.668209385975|-50.435233778539|-50.737877512914|-50.737877512914|-50.737877512914|-51.76153146|-52.005932551491||-52.005932551491|-53.336593131079|-53.463274987164|-53.463274987164|-53.463274987164|-53.823081581265|-54.885113105403|-54.885113105403|-54.885113105403|-55.371791796802|-55.436991326145|-55.661101465017|-55.874699998831|-55.874699998831|-55.874699998831|-55.874699998831|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389||-56.152560923389|-56.152560923389|-56.152560923389|-56.442727904619|-56.442727904619|-56.751920758685|-57.857133718553|-60.136257856227|-60.484176760622|-60.99242012336|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-62.989835970941|-63.025929390658|-63.406034190643|-64.577815487637|-64.680350041669|60.301021878503|60.301021878503|60.301021878503|60.301021878503|60.301021878503||59.632244022446|59.535273348576|58.361414789366|58.308238849824|57.334710714757|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|54.598387365484|53.38765232314|51.8129489924|51.638276208935|51.28530662755|51.208858895498|51.208858895498|51.208858895498|51.208858895498|51.208858895498||51.208858895498|51.013176838774|49.61797366343|49.227931637358|49.227931637358|49.04858057597|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135
09040|24542|/equities/fortis-inc|TSX|||53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.536257744658|53.001118554924|52.732353941438|52.399280300667|52.375311470617|52.023678462361|52.012524416874|52.012524416874|52.012524416874|51.432072869639|51.432072869639|51.432072869639|51.333691534842|50.961599492856|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.429497935035|50.429497935035|50.429497935035|50.429497935035|50.323146592514|50.323146592514|50.128772906613|49.937248419999|49.706941815746|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-53.641875424127||-54.320973041035|-54.85913533897|-55.873786082914|-55.873786082914|-55.873786082914|-55.873786082914|-56.645874569869|-57.120414069467|-57.773795343299|-58.066994588529|-58.389994851919|-58.621660488813|-58.901360616752|-58.901360616752|-58.901360616752|-58.901360616752|-59.436790794872|-60.200322410291|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687||-60.527851541401|-60.527851541401|-60.614833681187|-61.140661147889|-61.140661147889|-61.510735303888|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.288238608421|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-61.314571564812|-61.314571564812|-62.072858167377|-63.21873169551|-64.108035624134|-64.142759938431|-64.142759938431|-64.365567996979|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.028561493169||-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.450071699756|-64.625087788245|-64.625087788245|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791||62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.249780206538|61.544758404468|61.043899948038|60.441555480866|59.923029722879|59.923029722879|59.320034678456|58.930593790475|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.315019976601|57.452801372724|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609||-59.636207310609|-59.636207310609|-59.636207310609|-59.832454381444|-60.383283069904|57.884824433206|57.884824433206|57.884824433206|57.668694458933|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.201833745373|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.943667871864|-60.395465090442|-60.698850422621|-60.77685332681|-60.77685332681|-60.798597631485|-60.798597631485
09041|24637|/equities/riocan-reit|TSX|||20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.334695075109|20.161351101578|20.161351101578|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.649019001723|19.15529881451|19.109776931046|18.668084732954|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.026393768566|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076||-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.538099071206|-19.578444027042|-19.684938774214|-20.046320131207|-20.567022935974|-20.890025925225|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208||-20.987140483208|-20.987140483208|-21.249600007078|-21.548444299721|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.45480119611|20.3181135591|20.235126011474|19.811249937065|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477||-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.887745163408|-21.204715911511|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.350520072946||-21.350520072946|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.519671188408|-21.680520818329|-21.680520818329|-22.158911914402|-22.766569370223|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417||-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-23.002607613364|-23.002607613364|-23.737341860443|-24.237046007216|-24.56227874764|-24.56227874764|-24.56227874764|-24.81031036386|-25.437567075194|-25.488129651217|-25.512088709041|-25.59288603014|-25.59288603014|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787||-25.770001961787|-25.770001961787|-25.770001961787|-25.854933823849|-25.854933823849|-25.854933823849|-25.942148409182|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.309763738538|24.308813556508|24.308813556508|24.043125771235|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.78975606493|23.78975606493|23.78975606493|23.78975606493|23.78975606493|23.612784550497||23.579204636491|23.462172170124|23.133524624994|22.826694082872|22.628880977208|22.628880977208|21.835978401563|21.625532773756|21.51994542268|21.51994542268|21.51994542268|21.51994542268|21.373272357021|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.898433059891|21.857903916919|21.857903916919
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-60975.714604444|-60975.714604444|-61334.127338271|-61752.626343544|-61752.626343544|-61991.807048383|-62203.465491831|-62203.465491831|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62615.6827628|-63245.203069778|59411.724184119|59411.724184119|59411.724184119|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|58054.620953789|58054.620953789|57394.023281988|56087.803646653|55892.979190144|55892.979190144|55892.979190144|55892.979190144|55802.989286891|55802.989286891|55802.989286891|54942.210318768|54313.567020853|53759.518912059|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|-56134.814382064|-56134.814382064|-56134.814382064|-56134.814382064|-56366.460424515|-56657.178249461|-56780.198054957|-56922.442283286|-57608.269203651|-57664.743559612|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343||-59106.802233714|-59485.335815238|-60389.262016931|-60554.735574368|-61333.039527075|-61615.62349393|-61615.62349393|-61615.62349393|-61811.803882145|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|57999.543024133|57891.82856534|57891.82856534|57891.82856534|57556.079203384|57556.079203384|57556.079203384|57556.079203384|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60454.0475543|-60937.830615888|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61976.690857289|-62229.656508099|-62588.507231221|-63037.230256912|-64042.876860385|-64042.876860385|-64630.974289317|-65395.52698813|-66806.141097922|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|-68090.565326685|-68090.565326685|-68090.565326685|-68090.565326685|65042.977312596|65042.977312596|65042.977312596|65042.977312596|65042.977312596|64775.530347329|-67700.121403248|-67700.121403248|-67700.121403248|-67700.121403248|-67866.801559164|-68963.112843516|-69147.903159462|-69275.478262904|-69275.478262904|-69275.478262904|-69275.478262904|-69275.478262904|-69514.636889047|-69514.636889047|-69514.636889047|-69514.636889047|-69855.152098941|-70105.724554379|-70389.69394931|-70860.771054789|-71253.421055295|-71253.421055295|-71576.023394772|-72189.191273849|-72189.191273849|-72189.191273849|-72189.191273849|-72599.101415388|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72942.525434925|-73775.028261028|-75197.363869723|-75197.363869723|-75197.363869723|-75225.757863855|-75225.757863855|-75697.231930685|-75697.231930685|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505||||-76778.712624505|-76778.712624505|-77487.458471673|-77797.176079636|-78724.640088485|-78744.044542761|-79582.271714179|-79946.96857131|-80729.965079233|-80872.18342137|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-82388.195347375|-82664.661497084|-83549.623885649|-84355.137650721|-84527.930723023|-84536.589692248|-85043.320607713|-85043.320607713|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-86779.714561632|-87549.682846258|-88955.203162509|-90600.225736121|-90621.228718959|-90621.228718959|-90621.228718959|-91506.920798843|-94307.689776492|-94494.67873641|-94494.67873641|-94810.754151567|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91854.409271486|-91854.409271486|-93293.788079429|-94837.542310476|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88584.390982306|88584.390982306|86988.212202562|85525.79133618|84866.409057012|84866.409057012|84414.085255571|84414.085255571|82776.761395079|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88946.511507646|-91612.790564051|-92703.100626723|-93703.445140804|-95320.494600893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893||-96380.291302103|-96700.323669004|-97751.016875313|-97751.016875313|-98758.461934633|-98758.461934633|-98758.461934633|-98758.461934633|-98826.068816259|-98876.628168222|-98876.628168222|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99183.907997476|-99183.907997476|-99183.907997476|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|92834.118865811|92834.118865811|88510.132073123|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-98791.629389352|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-100231.77415621|-102396.41572913|-103318.23969903|-103586.93299892|-104152.14777658|-105912.52811923|-105912.52811923|-106413.92013248|-108193.24459165|-111103.60510183|-112019.69149771|-112019.69149771|-112019.69149771|-113910.76833079|-114781.81275406|-114781.81275406|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-120380.61539688|-120867.35044097|-120935.94493441|-121123.27214935|-121831.41349928|-121979.34833253|-123449.27592503|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|112729.2893894|112729.2893894|112729.2893894|112671.43265489|-123896.3794384|-123896.3794384|-125690.42159823|-127461.57955358|-127940.22167109|-127940.22167109|-129044.69074566|-131271.87860628|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|119804.30743923|119628.77461633|119628.77461633|119615.30512926|116905.89458807|-127815.72708695|-127815.72708695|-127815.72708695|-127815.72708695|-127815.72708695||||-127815.72708695|-127815.72708695|-129628.58565216|-129948.4285024|-130331.58722489|-132062.87469433|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175780.88086956|175256.53429951|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170744.0738094|160156.26396222|160156.26396222|154797.83563179|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176566.47518398|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-180573.65886894|-186359.62096549|-188732.91218387|-193258.79131541|-205426.4347949|-211584.92754989|-214344.36394433|-219780.07894361|-219780.07894361|-221477.8654929|-224753.183881|-225828.00479136|-225828.00479136|-232697.78310151|-237910.8433352|-237910.8433352|-240928.71481689|-248115.23868544|-248739.15409493|-249887.38558975|||-249887.38558975|-249887.38558975|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-261910.5573726|-261910.5573726|-261910.5573726|-263372.84152511|-265886.49058346|-270373.87842607|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|236519.97782705|234401.20719389|234401.20719389|231084.67465988|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-260159.12254991|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-262295.17613177|-262295.17613177|-263105.75125753|-271256.39028614|-271812.65587349|-274264.06208165|-281682.29120184|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|267674.87892553|267674.87892553|264044.79732568|-287267.13589471|-287267.13589471|-287267.13589471|-287267.13589471|-291117.22434798|-291117.22434798|-291117.22434798|-291117.22434798|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-302318.428903|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-312455.20267432|-316228.00297147|-325225.55885718|-329780.00130648|-329780.00130648|-329780.00130648|-329780.00130648|-332762.34747117|-332762.34747117|-332762.34747117|-333291.49719019|-335934.99687799|-343427.77430888|318802.77872582|318802.77872582|318802.77872582|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|315285.97864846|315285.97864846|315285.97864846|312512.19849829|301046.22564923|301046.22564923|301046.22564923|297995.80627692|297880.86805352||-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118||||-335631.80068118|-339729.77853465|-346199.75392739|-354416.39325265|-359212.65916961|-360146.30887464|-360146.30887464|-360146.30887464|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-58788.52201585|-58788.52201585|-59487.246684278|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53173.071293216|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51755.731749154|51755.731749154|49873.035276838|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54915.242246534|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-56065.053908862|-56294.504343179|-57638.338159088|-60137.042398987|-61685.602665541|-62750.669628379|-63167.493368369||-63167.493368369|-63503.695516505|-63503.695516505|-64709.661685006|-65555.179650006|-66811.310722229|-67718.123024699|-69892.358916332|-71430.398795925|-72005.998662139|-72651.109624599|-73424.826697035|-73424.826697035|-73451.637897575|-73451.637897575||-74297.083824166|-74297.083824166|-76035.648693518|-76384.054103909|-77615.61567101|-78356.239634455|-79245.821816061|-79582.496069212|-79582.496069212|-81470.159217026|-81470.159217026|-81470.159217026|-81922.399130029|-82608.221255587|76002.493398915|76002.493398915|76002.493398915|76002.493398915||76002.493398915|76002.493398915|75249.374566562|75249.374566562|74248.610576002|74248.610576002|71548.456195558|68555.632641369|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-77386.84708333|-77602.052314811|-78802.28034979|-79091.422610878|-80940.469567642|-81411.632852936|-81951.81428104|-83363.126978933|-86070.141087703|-86805.71231967|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-88732.207717065|-88732.207717065|-88732.207717065|-88732.207717065|-90246.897463406|-90433.206744946|-90433.206744946|-91248.007494384|-92781.119438205|-94969.020634361|-94969.020634361|-94969.020634361|-94969.020634361|-95488.574258383|-95488.574258383|-95488.574258383|-97876.193620426|-97906.881800473|-99218.757556081|-101498.61950676|-102650.02675824|-102650.02675824|-102650.02675824|-102949.34729194|-102949.34729194|-102949.34729194|-102949.34729194|-105238.16365771|-107797.95961968|98947.243320061|98947.243320061|98947.243320061|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|97996.618611708|94710.039247884|94710.039247884|94710.039247884|91433.376942094|88609.307713437|88391.010370095|88391.010370095|88391.010370095|88391.010370095|88391.010370095|86678.900411217|85676.556012463|84640.617791625|83600.686435139|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758||||-93638.526674758|-94737.251860842|-96730.27984538|-98248.961617266|-98248.961617266|-98248.961617266|-98248.961617266|-98248.961617266|-102076.62401918|-102212.91557687|-103753.23952986|-105761.85120694|-105761.85120694|-105761.85120694|-107963.16800771
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-681507.75001187|-681507.75001187|-683564.16667985|-699349.07408873|-701387.86009859|-711542.06677621|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-739137.72047489|-758939.25991069|-758939.25991069|-758939.25991069|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|684911.10096993|684911.10096993|684911.10096993|684911.10096993|684911.10096993|684911.10096993|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|660474.23345011|651138.03716679|636264.48574088|601516.09526765|596962.32807516|574680.36452796|556255.96058662|550402.42047731|550402.42047731|547113.80053034|544800.98830907|544800.98830907|540389.98701007|535599.98556675|-606978.64190616||-606978.64190616|-606978.64190616|-606978.64190616|-606978.64190616|-606978.64190616|-627254.0465624|-635998.82291655|-635998.82291655|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|546053.52094196|-606577.47470239|||-606577.47470239|-606577.47470239|-614697.19411377|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619899.07273577|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005||574014.91356672|566944.3377367|566944.3377367|557438.15304077|545320.1700453|540689.07782811|530987.86425346|521986.51583718|520873.90648575|515912.76609843|515912.76609843|515912.76609843|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-586614.86633846|516524.85637227|516524.85637227|514190.61169964|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-591573.97201534|-591573.97201534|-591573.97201534|-591573.97201534|-597082.19112816|-610313.54569796|-615504.37740488|-615504.37740488|-624338.19711654|-626820.21901838|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|557918.09516633|557918.09516633|557651.96934115|557651.96934115|551668.8548235|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|540970.78396259|540970.78396259|527411.98218066|515013.31353406|494113.59881216|494113.59881216|494113.59881216|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-547990.09892444|-553373.57891906||-553373.57891906|-566859.53213229|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-620996.02325676|-631694.81928225|-631694.81928225|-631694.81928225|-650994.24364694|-655149.85411103|-655149.85411103||||-655149.85411103|-695388.72679004|615650.85951156|615650.85951156|615650.85951156|615650.85951156|615650.85951156|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-671131.62847685|-671131.62847685|-673868.47608539|-681909.41787265|-689343.79763628|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-700369.7461478|-721577.49571978|660027.55109263|660027.55109263|660027.55109263|660027.55109263|660027.55109263|660027.55109263|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|653711.23022001|623456.92246667|616118.80274075|612381.23795154|612381.23795154|597201.37550171|594909.10555767|594909.10555767|581899.00617519|547221.11797243|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|533174.02037226|533174.02037226|533174.02037226|533174.02037226|533174.02037226|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-606341.04938786|-614101.16598652|-618223.5177628|-630581.68640311|-642424.09600345|-668360.1066705|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|605958.0194726|605958.0194726|-664913.18342024||-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|601602.84376917|598380.95377103|598380.95377103|598380.95377103|598380.95377103|577089.94863447|560822.16514942|546969.07238824|544755.24333092|544755.24333092|544755.24333092|531505.82592324|507630.53722035|507630.53722035|507630.53722035|507630.53722035|507630.53722035|498033.93024483|-568567.99692067|-568567.99692067|-568567.99692067|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-584387.75885062|-595934.72743958|-595934.72743958|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|529555.12532689|529555.12532689|529555.12532689|508894.58369655|495258.74530438|495258.74530438|486125.8882859|486125.8882859|486125.8882859|486125.8882859|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|469834.76626947|467205.29585497|465950.32872774|458444.80969749|-509028.01271915|-509028.01271915|-530195.07743105|-530195.07743105|-532855.64159005|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|478631.49939371|478631.49939371|473979.44377079|473921.60418977|472190.67132197|470451.4460765|470451.4460765|463168.27341834|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-517183.51928826|-537565.0214314|-561238.91270155|-579961.6206192||-579961.6206192|-591901.800688|-619335.33409778|-633705.92677531|-636451.02975034||-638161.76512388|-638161.76512388|-650401.96124875|-673835.51249861|-680817.23610957|-698685.81789952|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-735851.53328668|-735851.53328668|-735851.53328668|-735851.53328668||||-735851.53328668|-743835.0369852|-749500.04566074|-749500.04566074|-756858.78015659|-756858.78015659|-756858.78015659|-756858.78015659|689105.42912396|689105.42912396|689105.42912396|689105.42912396|689105.42912396|650672.69902662|644691.88780736
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-167061.75419058|-167061.75419058|-167061.75419058|-167119.44961801|-167119.44961801|-167632.72179778|-170369.69088643|-171101.87606527|-171101.87606527|-171101.87606527|-171101.87606527|-171974.30673919|-172415.81078913|-172415.81078913|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-176141.85391401|-176141.85391401|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180728.52220872|-181059.46912079|-182788.2990231|-183903.66558123|-189726.29509025|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-194204.15171252|-196054.50828706|-196054.50828706|-197893.89809673|-198104.33121859|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|187628.3698229|187628.3698229|187628.3698229|187628.3698229||187226.38249741|187226.38249741|185529.31388601|184780.01714323|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|187262.01994425|187262.01994425|185513.35549361|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|182561.5236619|182561.5236619|181012.80406878|180903.11563198|179559.01736887|179251.8732949|179251.8732949|174699.41467064|174699.41467064|174699.41467064|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-189243.06049976|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|177699.59235297|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|172602.76839228|172602.76839228|172602.76839228|170558.63154698|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-179771.4035948|-181634.89288311|-182469.0035594|-182469.0035594|-183076.67062155|-183779.63402394|-185570.14269403|-185570.14269403|-185570.14269403|-187450.79344941|-187450.79344941|-188889.77049935|-190766.41166594|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-196881.67004687|-198529.83956403|-198529.83956403|-200449.82173781|-200685.71366837|-200685.71366837|-200685.71366837||||-200685.71366837|-202150.79296485|-205167.54773872|-206463.94193191|-209571.04659102|-211495.60732335|-212884.00813706|-213954.45348562|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-179259.54711734|-179259.54711734|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-180029.07626196|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-183631.62005715|-183631.62005715|-183631.62005715|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|165012.43665928|163261.26295475|159473.45883862|156011.78759846|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-175918.08427993|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|-175054.84805838|-175054.84805838|-175054.84805838|-175054.84805838|-176521.12105973|-176521.12105973|-176983.96784415|-180997.01982683|-183266.18869648|-184024.26521831|-184465.90579812|-187749.65596391|-187749.65596391|-187749.65596391|-187749.65596391||-187749.65596391|-187749.65596391|-191089.06218213|-193144.12464681|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-204026.09685329|-204153.21872587|-204160.40969542|-204996.78855046|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|187103.0293263|187103.0293263|186257.47702923|182353.80781025|177134.50867806|171628.84297562|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167246.66350662|164622.07056291|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|161617.88162834|160559.53104025|160559.53104025|160559.53104025|158927.8678225|154177.29758056|153244.82178403|153244.82178403|153244.82178403|149705.80198225|149583.71849661|149583.71849661|141604.6316629|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-161670.0151618|-162859.62795756|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|147534.01159007|147534.01159007|147534.01159007|137756.84621119|136396.44023465|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-154037.4751296|-154037.4751296|-156650.08347733|-159445.48164148|-167198.97960164|154919.85736991|154919.85736991|154919.85736991|154919.85736991|154919.85736991|152370.15785689|152370.15785689|152370.15785689|152370.15785689|149748.84206321|149120.1630988|-162477.57192975|-162477.57192975|-164344.35769972|-164562.64746185|-164562.64746185|-164562.64746185|-164562.64746185|-167328.6638465|-168932.66234087|-168932.66234087|-168932.66234087|-169513.90260097|-173231.50288997|-175599.00321108|-177802.8369012|-178113.98544577|-178539.87271753|-178819.67764488|-178819.67764488|-178819.67764488|-178819.67764488|-178819.67764488|-179671.53071653|161141.53369823|161141.53369823|161141.53369823|161141.53369823|161141.53369823|159575.14855359|154684.9671517|154684.9671517|154684.9671517|-166809.02106837|-166809.02106837||-166809.02106837|-166809.02106837|-166809.02106837|-166809.02106837|-166809.02106837|-166809.02106837|-166809.02106837|-166809.02106837|-167688.5234093|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164|-168850.01994164||||-168850.01994164|-171265.07771293|-176860.25301437|-181687.33668263|-182987.83165274|-182987.83165274|-182987.83165274|-182987.83165274|-182987.83165274|-186145.09072527|-194707.33154369|-194707.33154369|-194707.33154369|-194707.33154369|-194707.33154369
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-67477.349273563|-67477.349273563|-67477.349273563|-67477.349273563|-68063.72141507|-68860.660377325|-68860.660377325|-68860.660377325|-69184.067085916|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69984.148474581|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70420.637055298|-71217.374505886|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-73224.804563622|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-76458.522671996|-76615.025191107|-77377.480858264|-77377.480858264|-77377.480858264|-77377.480858264|-79336.089842515|-80528.988713906|-80682.209682118|-80937.295903849|-80937.295903849|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|||76930.263115224|76930.263115224|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82343.983192153|-82343.983192153|-82343.983192153|-82398.870213504|78083.031257197|78083.031257197|78083.031257197|76603.368063552|76352.306251299|76352.306251299|76291.451390332|75962.278999084|75962.278999084|75962.278999084|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75064.758413294|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-84093.591636627|-84093.591636627|-84093.591636627|-86042.879596252|81601.475596143|81601.475596143|81601.475596143|81601.475596143||81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|80723.861773492|79565.401970547|79420.853183192|79420.853183192|79420.853183192|79323.170203547|79183.429634495|79183.429634495|79183.429634495|78473.98720308|78473.98720308|77565.541336756|77483.934818617|75695.24666477|75695.24666477|75695.24666477|74750.274071967|73528.082302185|72686.53265046|72686.53265046|72686.53265046|72668.369611622|72375.966235135|71545.907044081|71545.907044081|71545.907044081|70239.896715646|69952.341624254|69952.341624254|69530.372598428|69530.372598428|69530.372598428|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-74502.157288199|-74502.157288199|-74502.157288199|-75296.841431332|-76568.71270148|-77988.906312043|-77988.906312043|-77988.906312043|-78636.304088943|-78636.304088943|-79984.782321047|-81105.313690053|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473||||-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-84460.636159414|-84872.929066015|-85575.476740017|-86711.640822241|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|48286.144969266|47603.079518883|47603.079518883|47603.079518883|47520.088354315|46730.653727016|46650.726363351|46592.163480078|46592.163480078|46592.163480078|46592.163480078|46592.163480078|46301.745037134|46301.745037134|45635.272263482|45075.30251498|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48379.06715914||-48379.06715914|-48379.06715914|-48379.06715914|-48379.06715914||-48379.06715914|-48440.515011284|-48440.515011284|-49675.57223476|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|||-50476.429504875|-50476.429504875|-50703.126892832|-50703.126892832|-50703.126892832|-51697.918769814|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48785.903211325|48323.225790361|47286.698506619|47286.698506619|46704.665007354|45949.627785949|44913.475317721|44700.857774652|44700.857774652|44700.857774652|44592.619749614|44300.133055126|43898.312413736|43898.312413736|43845.461688365|43845.461688365|43845.461688365|-48524.263801969|-48524.263801969|-48524.263801969|-48524.263801969|-49488.070891077|-50039.523212307|-50279.344935692|-50279.344935692|-50279.344935692|-50279.344935692|-50588.161039658|-51259.067821842|-51754.519802047|-52510.209632156|-52510.209632156|-52847.45514684|-52901.913041976|-52901.913041976|-52901.913041976|-52901.913041976|-54318.792268862|-55293.102520958|-56364.55835662|-56388.398174022|-57846.84248837|-57846.84248837|-57846.84248837|-58146.491653745|-59679.435170827|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61374.02378743|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56145.342632686|56145.342632686|56145.342632686|56145.342632686|56040.546460107|56040.546460107|55817.273844563|55496.970938403|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484||-58948.500883484|-60859.445426093|-62149.38380677|-62951.70840342|-62951.70840342|-64398.405436321|-64398.405436321|-64937.117151467|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59710.4849031|59710.4849031|59710.4849031|59710.4849031|59539.427670111|57460.475189012|-62695.28047325|-62695.28047325|-62695.28047325|-62695.28047325||||-62695.28047325|-62695.28047325|-62695.28047325|-62695.28047325|57661.438083752|57661.438083752|57661.438083752|57661.438083752|57506.208022789|57506.208022789|57506.208022789|57506.208022789|56451.342247543|55018.158052826|53998.224932044
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|274789.55031455|271099.5003495|270888.33372167|268709.25969075|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|257273.11899337|254664.5766593|251738.41851034|247681.5761226|238896.19569178|236015.35760189|236015.35760189|236015.35760189|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|226177.16030242|224002.40033602|221447.11148447|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095||-238548.67044095|-247831.8560455|-249147.3531426|-249147.3531426|-250552.61460289|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-256299.66422027|-257194.07135586|-261179.77135876|-261179.77135876|-261179.77135876||-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|243869.84879378|241133.16532642|236703.51702936|232198.35225484|229442.61361649|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-246134.25066716|-246134.25066716|-250204.72296351|-251962.6209426|-251962.6209426|-253004.62406392|-253004.62406392|-253004.62406392|-255144.02673769|-255160.02970855|-257707.2545474|-257707.2545474|-257707.2545474|-257707.2545474|-259702.50505267|-268697.2278363|-272302.47537366|-277919.41708185|-280167.92466646|-280167.92466646|-280167.92466646|-280297.69407384|-287886.32674871|-295345.91860968|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-297742.3791371|-298264.84588595|-298264.84588595||-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|270188.43288277|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577||269263.90748577|269263.90748577|269263.90748577|267459.89720641|263493.70025483|263493.70025483|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260129.15779448|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441||||-289040.44084441|-289322.71204935|-294553.01338816|-295531.12598685|-303951.2510965|-306445.83455167|-310818.93154527|-310818.93154527|285207.3898106|285207.3898106|285207.3898106|285207.3898106|279244.36188011|279244.36188011|279244.36188011
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-219571.97646068|-220388.05282835|-220388.05282835|-220388.05282835|-220388.05282835|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|202806.65743758|202424.06381954|201542.05409819|201542.05409819|198613.64703481|198613.64703481|198245.74353197|198245.74353197|198245.74353197|191800.82614663|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-213483.87996994|-213483.87996994|-213483.87996994|-213483.87996994||-213483.87996994|-213483.87996994|-213483.87996994|-213483.87996994||-213483.87996994|-213483.87996994|-213483.87996994|-216482.08885549|-218591.20983943|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|||-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-225415.81320766|-225415.81320766|-225415.81320766|-227073.12578628|-228730.96815677|-228730.96815677|-228730.96815677|212880.01624586|212880.01624586|212880.01624586|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|211750.43621989|211229.67931398|211229.67931398|211229.67931398|209338.53257108|207209.48063454|205066.08959393|200962.32177104|200932.88308784|200932.88308784|200932.88308784|196564.31454204|192988.12726894|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-215219.02422331|-216756.20606764|-216756.20606764|-216756.20606764|-217062.45118627|-220867.21699077|205331.66393585|205331.66393585|205331.66393585|205331.66393585|205331.66393585|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|195702.74030805|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-210797.25785047|-210830.28650052|-213478.09611169|-216336.77345743|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-219592.53488501|-219592.53488501|-219592.53488501|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-222890.3080425|-230878.12004722|-235179.77783607||-235179.77783607|-236338.64204008|-239497.82729611|-239497.82729611|-239497.82729611|-239497.82729611|-239497.82729611|-241442.03032901|-242546.70036557|-242863.21032786|-242863.21032786|-243653.56703096|-244533.86226331|-244533.86226331|-244533.86226331|-244533.86226331|-244982.06918146|-248980.07686829|-249116.67713502|-249116.67713502|-249116.67713502|-249116.67713502|-250865.46932101|-250865.46932101||||-250865.46932101|-252989.41035668|-253849.34484076|-254138.16093418|-256625.73437131|-260528.5937459|-262865.10416211|-265155.67129123|-271256.3014347|250223.29972304|250223.29972304|250223.29972304|250223.29972304|250223.29972304|250223.29972304
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35925.479207722|35910.587879472|35910.587879472|35910.587879472|35910.587879472|35889.078023968|35889.078023968|35889.078023968|35143.420026631|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34154.155005641|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077||-36666.735241077|-36666.735241077|-36666.735241077|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104||-36474.167915104|-36474.167915104|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-37709.735940706|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-39820.962375326|-40701.069305918|-40778.965895465|-40892.241846253|-40892.241846253|-41484.704079032|-41484.704079032|-41484.704079032|-41484.704079032|-41855.22675448|-42050.251949422|-42819.724388246|-42941.360431385|-43182.067145983|-43370.66823866|-43370.66823866|-43370.66823866|-44031.298042956|40634.677103035|40634.677103035|40634.677103035|40634.677103035||40634.677103035|40634.677103035||40634.677103035|40634.677103035|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39025.270780725|39025.270780725|39025.270780725|39025.270780725|37975.300867472|37886.445408303|37446.05045367|37273.389392966|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457||-39112.644889457|-39869.60543273|-40441.228258589|-40841.639825419|-40841.639825419|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38170.947404381|38042.42097909|38042.42097909|38042.42097909|38042.42097909|37766.578865656|37538.684524419|37538.684524419|37538.684524419|37538.684524419||||37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37326.316138243|36868.129042492|36292.946155895
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93569.519300938|-94827.243667709|-95035.826297455|-97178.695886061|-97865.217651179|-97983.575167976|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|87738.626995779|86504.02999531|84576.699994789|84046.333327543|82857.037030604|80518.930034004|77559.922260005|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86384.099210338|-86384.099210338|-86384.099210338|-86384.099210338|-86384.099210338||-86384.099210338|-87104.554678154|-87788.394086837|-88331.548985375|-90657.276650416|-92908.085167129|-92997.872407921|-96014.302675468|-97527.002972743|-98158.028361411|-98158.028361411|-100709.249141|-100709.249141|-100709.249141|-100709.249141||-102126.94349|-102896.60387778|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|93698.459995971||93381.622217745|90305.383186413|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-98151.798335387|-99068.664817097|-100231.84979677|-101263.16644086|-102231.06968007|-102231.06968007|-102645.63297786|-104850.70330873|-107923.00367637|-108608.89297375|-109370.99219305|-109912.21354783|-111402.45949759|-111472.17221925|-111472.17221925||-111829.25197264|-111829.25197264|-111829.25197264|-111829.25197264|-111865.83552516|-112264.83847761|-112264.83847761|-112264.83847761|-112264.83847761|-115774.49194767|-115774.49194767|-116264.80487366|-116264.80487366|-116572.00541518|-118496.67268353|-119551.85853726|-122335.39837473|-123261.5537497||-124512.83749967|-125018.93518478|-125018.93518478|-127798.81687198|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|115335.40791359|115139.39248591|115139.39248591|-122735.31791863|-122735.31791863|-123567.01990959|-124854.34556739|-124854.34556739|-126560.38396377|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-129527.42517969|-131586.02797743|-134188.65291829|-134188.65291829|-134188.65291829|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134720.74749656|-134856.38610729|-136085.5776506|-136085.5776506|-136085.5776506|-137261.75294512|-139456.33736491|-139456.33736491|-139456.33736491|-139456.33736491|-140812.59707212|-141902.88563569|-142154.7970811||||-142154.7970811|-143560.88564566|-146789.87293962|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|128431.11672554|-142640.59663513|-142640.59663513|-145767.32959459
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-864771.86146865|-864771.86146865|-864771.86146865|-870147.2722478|-870147.2722478|-870147.2722478|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-877879.93163456|-883533.25737173|-883870.28596859|-889022.5399651|-895525.04440567|-907638.93822852|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|853965.96285877|853965.96285877|849684.40317641|840871.5590849|837801.73231655|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|823999.24513946|808110.27237718|794065.53138158|794065.53138158|794065.53138158|783628.36820176|761198.18689085|760691.58985054|760691.58985054|760691.58985054|760691.58985054|760691.58985054|756101.7665006|754057.518334|752841.68703778|752248.99634294||752248.99634294|744609.9959366|-805358.02970791|-805358.02970791|-817842.25523101|-836687.969421|-836687.969421|-846486.63269|-859349.29038408|-859349.29038408|-859349.29038408|-860347.03609828|-860347.03609828|-860347.03609828|-860347.03609828||-864823.5013559|-864823.5013559|-874637.22372878|-879562.72116431|-879562.72116431|-879562.72116431|-883598.38294144|-883598.38294144|-883598.38294144|-883864.03695671|-883864.03695671|-883864.03695671|-895682.26328523|-911869.18142804|859140.55566524|859140.55566524|859140.55566524|859140.55566524||854649.52852498|854649.52852498|854649.52852498|854649.52852498|845277.25391665|839141.39324072|824934.88137858|822750.8480088|822750.8480088|822750.8480088|822750.8480088|809000.942232|793501.04692445|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840413.69193351|-853792.99103724|-859547.76781915|811690.30477482|811690.30477482|811690.30477482|803211.4497498|800816.60462939|800816.60462939|787685.11625488|785316.79583875|783240.88426528|780545.42696142|771217.14106824|761352.37896472|760558.19884968|-818545.04061929|-818545.04061929|-818545.04061929|-818545.04061929|-828827.82291032|-832586.46990036|-836707.18877817|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|778417.57070313|778417.57070313|778417.57070313|778417.57070313|778417.57070313|771206.87741127|771206.87741127|759817.1326065|759817.1326065|754407.92511833|736675.4723537|721531.44735025|-798778.42533505|-798778.42533505||-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505|-798778.42533505||||-798778.42533505|-802871.58370561|-831295.09300623|-856843.99222915|-868264.99136572|-874713.07576015|-874713.07576015|-875379.52862239|-879744.47624709|-896895.52916344|-899581.74617198|-899581.74617198|-899581.74617198|-899581.74617198|-908780.82907998
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-171718.67913352|-172660.69903724|-176049.49893027|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|155084.64128508|149276.54587231|147397.60652479|140189.52014643|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-163000.98122759|-167217.14966369|-167217.14966369|-172343.49962632|-177876.22180702|-187073.07978558|-189394.81087287|-193989.56763652|-194257.34893397|-194257.34893397|-195933.94325997|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167||-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-202066.40857963|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|182389.66512925|182389.66512925|177317.01681028|174305.79645586|173488.21784674|173488.21784674|167900.35316305|164240.05006528|164240.05006528|164240.05006528|164240.05006528|164240.05006528|162417.05562809|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-187584.98926966|-191706.37696628|-194876.42835344|-194876.42835344|-197765.08705937|-199730.28032021|-199730.28032021|-209613.14480024|-218469.27200026|-221930.17832684|-221930.17832684|-221930.17832684|-223821.42036315|-230689.18929239|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-242197.15634076|222530.70803736|222530.70803736|222530.70803736|221111.56448596|218990.84942884|214019.77714315|211767.97460351|202394.69400389|201465.01728876|201465.01728876|193234.57476529|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-212739.48207919|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|194065.87940516|194065.87940516|193656.5326724|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-219931.18511432|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-223637.00623409|-223637.00623409|-223637.00623409|-227707.78470454|-231314.20522727|-233893.23735757|-233893.23735757|-233893.23735757|-233893.23735757|-233893.23735757|-235631.37484175|-241257.0831575|-249202.31461944|-249919.23846604|-251436.91843392|-251436.91843392|-251436.91843392|-251436.91843392||||-251436.91843392|-262846.57603768|-271718.41781965|-276103.79757739|240354.60790633|240354.60790633|240354.60790633|240354.60790633|240354.60790633|238950.07943256|238950.07943256|238950.07943256|226935.29984054|226935.29984054|226935.29984054
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42568.748991332|42165.276657035|42148.081834068|42148.081834068|42148.081834068|41950.646482298|41917.384980331|41749.872200367|40641.753849059|40641.753849059|40641.753849059|40641.753849059|39985.282054509|39366.980060566|39232.755622851|38983.617358724|38901.68809719|38901.68809719|38658.694234828|38658.694234828|38658.694234828|38506.882483142|38049.313870158|38007.570966842|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37468.512490552|37181.680545057|36362.978383397|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751||-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751||-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|||-39619.789122751|-39938.654580835|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646||37423.360573646|37367.622859607|36824.843036552|36824.843036552|36049.825596169|35197.028440187|34685.587155764|34441.031763736|34441.031763736|34441.031763736|34428.924181929|33615.471313255|33485.380892572|33485.380892572|33485.380892572|33485.380892572|33485.380892572|-37204.788305789|-37204.788305789|-37204.788305789|-37204.788305789|-38271.987006432|-39021.652229369|-39374.058032633|-40218.397814036|-40528.775348929|-40615.305943255|-41572.562159172|-42222.291287969|-42416.43476441|-43186.030573345|-43186.030573345|-43199.218893478|-43199.218893478|-43199.218893478|-43674.652954911|-43674.652954911|-44816.281061012|-45343.090067791|-45450.655630879|-45970.172923199|-47416.571510122|-47416.571510122|-47657.301677914|-47877.557419904|-48786.174911005|-49590.194345561|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46338.914837879|45487.683153199|44865.966855801|44865.966855801|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-48147.137304608|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45578.075848984|45431.19538776|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396||-48550.130104396|-49886.255671551|-50676.395190612|-51268.216878458|-51517.463198287|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47119.996017849|46178.21813148|46178.21813148|46178.21813148|45900.797923866|44684.219915407|43693.577683786|-47054.067050111|-47054.067050111|-47054.067050111|-47054.067050111||||-47054.067050111|-47054.067050111|-47054.067050111|-47054.067050111|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43498.326870469|43264.807633855|41816.452926505
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|417871.62738273|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|409173.16901903|402073.96298907|402073.96298907|402073.96298907|367998.84776563|366470.94196181|361606.60217979|360368.44686643|354476.26456301|354476.26456301|354476.26456301|349529.18284778|349337.98094198|342688.86536047|342688.86536047|339098.73928941|333470.82143268|330662.02381409|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-366782.95021997|-366782.95021997|-374536.61135553|-384207.34595059|-389619.27327843|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|||-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-397224.84616501|-397224.84616501|-397224.84616501|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|361113.70569287|361070.78410319|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-402036.38897055|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-405134.03712583|-423148.93013981|-441026.58904423|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-456955.32211445|-462561.46901606|425506.71541524|425506.71541524|425506.71541524|425506.71541524|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|414815.93376466|414378.81529406|411143.12810451|408131.25344946|406972.56988952|406972.56988952|406972.56988952|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|-438550.72824564|-438550.72824564|-438550.72824564|-441860.22702086|-441860.22702086||-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-448250.28027267|-448250.28027267|-458972.5336363|-469302.81515145|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|431183.33708462|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-475502.63719915|-475502.63719915|-493278.59655411|-493278.59655411|-493278.59655411|-493278.59655411|-495059.55172679|-504538.39080754|-508959.32311949|-522315.91457721|-528989.90508579|-544933.2278731|-551887.48679437|-551887.48679437|-551887.48679437|-565975.29233873|-565975.29233873|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-590808.8270878||||-595009.80787533|-609566.45319481|-622073.83688313|-626748.70764792|-627443.00849769|-632547.78721965|-636886.43024406|-640429.36693784|-649468.35424425|-649468.35424425|-650464.83804917|-671683.15338797|-675522.15828253|-675522.15828253|-675522.15828253
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115163.99009686|115163.99009686|115163.99009686|113859.86431711|113859.86431711|112760.96035234|111579.53871718|111579.53871718|111579.53871718|111579.53871718|110199.48746354|109388.31940393|109375.91044881|107528.78938757|102976.43265285|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-113060.66302909|-113060.66302909|-113060.66302909|-114122.95892121|-114275.50991246|-117611.74063267|-117611.74063267|-119137.84723274|-119137.84723274|-119137.84723274|-120625.38581416|-121859.16322631|-121859.16322631|-121859.16322631|-121859.16322631||-121859.16322631|-121859.16322631|-123260.18136257|-123566.86818063|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384||-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-125225.28124871|-125991.08796137|-125991.08796137|-126184.5421793|-126888.32367815|-126888.32367815|-129320.35964239|112030.37086092|112030.37086092|112030.37086092|111811.5231788|108151.69242089|-119125.10681164|-119125.10681164|-119125.10681164|-119125.10681164|-119306.06128888|-119306.06128888|-119306.06128888|-119306.06128888|-120309.9522085|-120309.9522085|-120566.613565|-121740.68173889|114610.82480592|114610.82480592|114610.82480592|114610.82480592||114610.82480592|114610.82480592|114610.82480592|113400.91645102|111528.79605669|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109250.23182181|109250.23182181|109000.25757979|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108323.57085224|108323.57085224|108323.57085224|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107352.22460596|107352.22460596|107352.22460596|106502.47178439|104724.96864933||-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843||||-114422.08391843|-114422.08391843|-116024.53768715|-116527.26409683|-118480.3979528|-118480.3979528|-118480.3979528|-118480.3979528|-120283.77550311|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|644064.96818514|636123.41751252|636123.41751252|628026.01945836|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|616431.30837321|613247.33658876|613247.33658876|613247.33658876|611997.04065418|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|597981.94613791|581646.6068199|567162.89646656|537569.88496284|515558.82710952|515558.82710952|515558.82710952|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-579934.11428231|-593315.6825359|-599628.536151|-616920.59572334|-636522.76505259|-636522.76505259|-636522.76505259|-639040.14410506|-639040.14410506|-639040.14410506|-647531.04210501|-647531.04210501|-670367.82456113|-695075.36062347|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099||-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|||-715620.55867207|-722189.50963564|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-744034.46258818|-763371.62509797|706139.95407682|706139.95407682|706139.95407682|706139.95407682||706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|696099.94897425|674611.05441583|672971.73360133|672971.73360133|672971.73360133|672971.73360133|661968.59289036|653131.76987818|649749.09861504|649749.09861504|645541.28753777|645541.28753777|645541.28753777|641828.24079255|641828.24079255|641828.24079255|632586.93421395|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|603892.41957025|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-686763.97561094|-695071.08401216|-707245.6489024|-715661.83211377|-728179.81345975|-742033.12606639|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-770166.50673152|-781573.89636836|-790640.61280044|-790640.61280044|-823322.9031116|-872799.88038469|-872799.88038469|-884333.20042743|-905259.11158604|-922843.45731782|-944492.73035313|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|844519.43355134|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926548.10216263|-968109.00240292|-997843.33600324|-1008621.4024731|-1008621.4024731|-1028523.7805257|939579.82927417|939579.82927417|939579.82927417|939579.82927417||939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|908866.4769713|-1023325.1344701|-1023325.1344701|-1023325.1344701|-1043583.4827446|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314||||-1044939.6762314|-1044939.6762314|-1044939.6762314|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1064358.1140204|-1100564.5711338
09062|1176172|/equities/krafton|KRX300/KOSPI|-190617.96301145|-191992.18112383|-195296.86791537|-197996.51990596|-199690.57767329|-201906.19741477|-203449.00915404|-203449.00915404|-205332.23239338|-206765.10172022|-206765.10172022|-208350.11302246|-208750.12558051|-210333.47286724|-210926.0809636|-218001.20107066|-228084.66785629|-244455.18650699|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|201668.21079198|198936.90087998|197028.67061726|197028.67061726|197028.67061726|186504.07846362|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198966.81636665|-198966.81636665|-198966.81636665|-199490.90707406|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-203769.99543864|-208216.66159849|-215351.84622055|-222252.05135616|-228613.39039574|-231695.22841511|-231695.22841511||-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-237050.25379456|-240305.83754952|-246312.04172168|-251318.93524632|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851||-258125.54537851|-258125.54537851|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-269266.63677475|-270101.81863862|-272140.90959846|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|232417.11677087|232417.11677087|232417.11677087|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|229928.80986459|229928.80986459|221337.56651621|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-259237.90779101|-268236.56421224|-284623.96023582|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|245434.91311666|237483.23679629|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-264299.5374841|-268795.72528901|-268795.72528901|-275717.47254335|-280880.52504816|-283922.80560907|-286858.67289897|-288231.85877663|-292257.62086292|-296206.93933694|-296206.93933694|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-301180.52662445|-304283.91847161|-309982.13163512|-311980.14626124|-312805.73612499|-312805.73612499|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025||-313007.18864025|-313007.18864025|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-321303.23257875|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906||||-323311.16467906|-323311.16467906|-334956.8496434|-347952.05515933|-354641.17239926|-363184.63599918|-370538.48444353|-382126.09382615|-386862.3264735|-394623.24255987|-394623.24255987|-404692.49173319|-416963.87970354|-424098.75522616|-431804.17247351
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|152919.30940129|152919.30940129|152919.30940129|149688.12155699|142462.44383674|142462.44383674|142462.44383674|139945.73914505|139945.73914505|139945.73914505|137337.33227784|137337.33227784|134185.69709537|134185.69709537|134185.69709537|134185.69709537|134185.69709537|132761.88566152|130707.65073502|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|122765.65155437|120034.50144632|120034.50144632|120034.50144632|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-134964.03610669|-137460.04011854|-142344.4890206|-146993.87668956|-151548.75187729|-153748.61319699|-154069.27555184||-154069.27555184|-155271.41727982|-155746.0191998|-159995.57688866|-163106.19654296|-167117.99615885|-170964.4401765|-177182.71130722|-177485.5436313|-177485.5436313|-177485.5436313|-179400.60403478|-180417.33781642|-183820.78742768|||-183820.78742768|-184134.20825297|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-191622.98104582|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|165068.93495251|165068.93495251|164826.59439168|161140.6604352|158211.844928|154555.34283677|154555.34283677|154555.34283677|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|148208.87818166|146786.52699817|146786.52699817|146786.52699817|143040.58555352|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-175728.53091978|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-185010.42312789|-185010.42312789|-188650.4701421|-188917.18904678|-191185.76560753|-194845.29511948|-217911.43902165|-233901.59891294|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-242734.60943202|-243260.67714669|-244630.4656132|-244630.4656132|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-249317.68223226|-255577.38547193|-255577.38547193|-264113.76163548|-272404.17959497|-275004.64399442|-281507.74210482|-281507.74210482|-281507.74210482|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-291658.80192688|-298537.55769653|-309652.84188504|-316530.93542782|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-325656.7500961|-326424.16677344|285528.39997951|285528.39997951|285528.39997951|285528.39997951|285448.22219946|284220.24688829|278550.27432032|273944.7492448|273305.24598123|273305.24598123|270271.9086188|270271.9086188|258246.565132|257301.73903556|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|253519.51725746||253519.51725746|253519.51725746|253519.51725746|253519.51725746|253519.51725746|253519.51725746|246814.21883637|246814.21883637|243091.62819305|243091.62819305|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232||||-277058.97054232|-287759.96726925|-301149.96363249|-308423.937971|-308423.937971|-308423.937971|-308423.937971|-308423.937971|-317748.81996778|-320939.90119479|-320939.90119479|-333155.44577198|-335966.5997185|-335966.5997185|-337685.11079833
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|19803.185389325|19803.185389325|19803.185389325|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19276.462939425|18876.62548825|18692.130232408|18692.130232408|18252.366924897|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19849.801125933|-20405.33458437|-20600.371760411|-20814.301956013|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-21730.137596149|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894||-22197.536879882|-22369.485422091|-22896.65046899|-23424.056076656|-23907.284529617|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24395.688970984|-24956.321078871|-25612.578976524|-25811.198862804|-25976.332069782|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26264.380272264|-26365.978080293|-26809.420089215|-27132.688988016|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-28383.039296943|-29402.826292523|-29402.826292523|-29664.251436136|-30432.501595707|-31272.224411121|-31272.224411121|-31272.224411121|-31933.027123467|-32239.47458163|-32557.749535145|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|29257.635237167|29168.376836008|29168.376836008|27589.86315112|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27274.729783154|26468.101548128|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-30309.614526718|-31621.793918575|-32354.771020639|-32694.190022932|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28322.027960447|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26085.494196985|25631.104663316|24042.894070351|22873.791591703|22873.791591703|22873.791591703|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144||||-25107.319065144|-25935.910072382|-25953.788969314|-26240.321077015|-27080.912307795|-27334.347008661|-27443.638282297|-27443.638282297|-27954.042535886|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129152.58853148|129152.58853148|124836.20947942|122873.56608825|114776.1845425|112640.20504722|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197||-124788.28223197|-127403.64692441|-129670.7188049|-132023.02089434|-132664.46766037|-134277.12056836|-134277.12056836|-138196.80063151|-141052.00070168|-142280.00077965|-143394.44531072|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771||-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485||-144584.7103485|-144584.7103485|-144584.7103485|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|131484.76138754|131484.76138754|131484.76138754|131484.76138754|130455.29043061|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-143886.46278022|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-151619.87435047|-153105.41594497|-153259.77277157|-153259.77277157|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-159404.64573382|-161005.16192646|-161561.2910294|-163059.39038166|-163059.39038166|-163059.39038166|-163059.39038166|-163843.76709073|-165520.85232303|-168217.61369226|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|157188.47896716|157188.47896716|157188.47896716|157188.47896716||157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|154818.94582851|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-169314.39780243|-172255.00384421|-172255.00384421||-172255.00384421|-174227.78204912|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-182013.94540027|-185571.05044475|-186724.6919681|-186724.6919681|-186724.6919681|-189332.99107567|-192008.87897297|-195454.30996996||||-195656.55551847|-195656.55551847|-197590.61724275|-199355.35674166|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|91964.097741239|91487.886379154|91258.762643505|90981.958492783|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90630.535984228|89017.262204697|87341.402449664|85607.11383296|85119.015369955|84982.23929995|84846.9325555|84635.480617222|84233.867352469|84220.963724966|84001.070805518|83972.322520222|83972.322520222|83972.322520222|83972.322520222|83716.991007844|83716.991007844|83716.991007844|83716.991007844||83716.991007844|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83010.852114752|83010.852114752|82762.05790528|81452.286561422|80826.27970546|80826.27970546|80711.456426494|-83407.710219987|||-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83672.999878048|-83672.999878048||-83672.999878048|-83672.999878048|-83775.555420053|-83889.506022281|-83916.117802535|-83923.464225039|-84001.454389634|-84001.454389634|-84001.454389634|-84001.454389634|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84431.949553059|-85422.777225998|-85422.777225998|-85836.419139998|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86167.758020172|-86276.348450167|-86276.348450167|-86276.348450167|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82543.517452514||82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82236.184651721|82236.184651721|82236.184651721|81855.783520643|81855.783520643|81191.090766226|81191.090766226|80967.878629139|80425.420699044|80322.689665604|79939.477412552|79939.477412552|79939.477412552|79939.477412552|79939.477412552||79939.477412552|79832.752680614|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79603.515829314|79603.515829314|79603.515829314|79281.684254793|79207.42694977|79047.1410553|78980.156728112|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78417.343726868|77997.048585409|77985.114657625|77985.114657625|77985.114657625||77748.854125687|77748.854125687|77748.854125687|77592.740962615|77592.740962615||77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108||||-80151.98694108|-80590.722827271|-80590.722827271|-80590.722827271|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81209.871707867|-81370.952153433|-81370.952153433|-81370.952153433|-81370.952153433
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-210902.15908523|-210902.15908523|-210902.15908523|-212307.95453914|-212564.39393238|-214710.43770264|-215483.8196696|-215870.910744|-217931.63339369|-217931.63339369|-217931.63339369|-218007.37043744|-219563.74493048|-220070.82770054|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-222888.62150168|-225987.35722409|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|206465.66931523|206465.66931523|205406.29923914|202118.11026571|200148.6423398|200148.6423398|200148.6423398|196970.71371088|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-216492.22182748|-216602.4686972|-221336.07633022|-226401.19592247|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292||-234530.46867028|-234530.46867028|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|218919.43164494|216299.36849438||214415.96499376|211878.84999306|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-228340.76943922|-228340.76943922|-228340.76943922|-229897.48894269|-229897.48894269|-229897.48894269|-234163.87660299|-236959.86289222|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-243160.06836547|-246586.17059736|-246586.17059736|-246586.17059736|-248123.52288595|-249331.6920955|-250007.43566167|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-256170.207345|-259855.78593888|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-264528.38079781|247953.51168274|247953.51168274||247953.51168274|247953.51168274|247953.51168274|247953.51168274|246365.01298083|244911.77104226|244911.77104226|244911.77104226|244911.77104226|244068.6344914|236520.70499045|234161.89443383|232790.99381536|231851.10423929|231390.11582144|229718.60880856|229718.60880856|229718.60880856|229048.45423173|228942.72692414|227407.68756067|227407.68756067|226057.42698551|226057.42698551|226057.42698551|226057.42698551|226057.42698551|221066.06290624|221066.06290624|221066.06290624|221066.06290624|221066.06290624|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219169.31278719|216411.08280782||-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159||||-235585.86095159|-236289.84550177|-241238.71722419|-245015.24136021|-248072.49040023|-250191.65600026|-253768.50666695|-253965.00740772|-257100.0082308|-259222.23136756|-260274.32002371|-260274.32002371|-260274.32002371|-260274.32002371|-263422.00002928
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66357.354336873|-66591.218849067|-66591.218849067|-66591.218849067|-66591.218849067|-66650.798721185|-67770.623074329|-67770.623074329|-67770.623074329|-67811.358971476|-68668.009968307|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837||-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67384.152033133|-67384.152033133|-67675.33559237|-69479.706213744|-70689.044708326|-70689.044708326|-70979.160787029|-71957.476175767|-71957.476175767|-71957.476175767|||-71957.476175767|-71957.476175767|-73200.751306408|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-75542.604126857|-75542.604126857|-75542.604126857|-76366.893474285|-78089.326082539|-78897.473425044|71905.934880287|71905.934880287|71905.934880287|71905.934880287|69701.123308996|69701.123308996|68919.692565551|68415.602850613|67470.392056236|65715.213395818|63908.79266202|63608.643975034|63608.643975034|63608.643975034|63608.643975034|62647.382194483|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|61863.607451808|59891.119390897|59110.021545442|58724.723560842|58724.723560842|58724.723560842|58724.723560842|58724.723560842|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|52771.962331506|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-59361.46084942|-59361.46084942|-60117.956499355|-60163.45166595|54945.310964425|54945.310964425|54945.310964425|54945.310964425|54945.310964425||54945.310964425|54945.310964425|54945.310964425|54945.310964425|54121.678849361|-60965.518039286|-60965.518039286|-60965.518039286|-62211.186710317|-62721.454062365|-62721.454062365|-62721.454062365|-62721.454062365|-62724.246856218|-62724.246856218|-62724.246856218|-62724.246856218|-63779.718729131|-65380.187476812|-65481.041640903|-66256.435156558|-67207.927951732|-67389.142168591|-67648.657965101|-68659.756157751|-68659.756157751|-68659.756157751|-68659.756157751|-69862.840175279|61907.952124034|61907.952124034|61907.952124034|61907.952124034|61907.952124034|60736.280137815|60666.177829651|60666.177829651|60666.177829651|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-67734.581664778|-68402.090738643|-69175.711931825|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|||-69469.526580515|-70045.807311683|-72219.619235203|-74011.910509379|-74011.910509379|-74011.910509379|-74011.910509379|-74056.789454865|-75030.877172072|-76476.807968969|-79223.589912087|-79223.589912087|-79223.589912087|-79223.589912087|-79223.589912087
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|44021.673737467|43908.948885414|43908.948885414|43908.948885414|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-51142.179641228|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-53941.667178845|-56212.96353205||-57164.4039245|-58499.337693889|-59409.791075293|-59409.791075293||-59409.791075293|-59871.964290486|-59871.964290486|-60878.350975908|-60878.350975908|-61703.723306565|-63176.359229516|-64640.399143907|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|||-64872.989733427|-64872.989733427|-66486.655259363|-66894.636122671|-66894.636122671|-67630.500110762|-67630.500110762|-67630.500110762|-67630.500110762|-69916.666818603|-69916.666818603|-69916.666818603|-70751.85202067|-72385.391134078|-73983.767926754|-74231.96436306|-74782.534936547|-74782.534936547||-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-76036.149929497|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76617.129708654|-77302.366342949|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78882.039785212|-78882.039785212|-78882.039785212|-78913.377539124|-80170.419487916|-81611.577208796|-82362.863565328|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-84252.412626402|-86791.569584891|-93723.966205435|-94920.328648685|-94920.328648685|-95761.476276317|-97296.084751463||-99845.649723848|-100972.94413761|-101592.1601529|-102080.44463321|-102080.44463321|-103833.82737023|-105799.16959288|-105799.16959288|-108360.18843653|-110083.54270726|-110703.9363414|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101362.27202894|100408.6386373|100408.6386373|100408.6386373|100408.6386373|100408.6386373|99271.168476304|99271.168476304|99271.168476304|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232||-109834.74054232|-109834.74054232|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-112920.04562293|-113444.49513659|-113733.25807489|-113733.25807489|-113733.25807489|-113820.28674988|-114283.65194431|-117909.61327145|-118844.01474606|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728||||-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-121766.95574973|-121766.95574973|-122518.83972192|-123494.29317136|-123494.29317136|-123494.29317136|-123576.99241262
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-85816.091732251|79984.16771982|79984.16771982|79984.16771982|79506.687577839|79506.687577839|79506.687577839|79506.687577839|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79095.587165254|79095.587165254|78189.541294727|77705.04588303|76233.384314478|75781.538127198|75062.820141331|73869.800157034|73487.174426659|73487.174426659|73487.174426659|72918.414851383|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206||-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-80944.251169008|-80944.251169008|-80944.251169008|-81776.945743342|-82407.717492602|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|||-82859.763096661|-82859.763096661|-83833.070107401|-84831.189008224|-84923.543342471|-85637.270380523|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80195.17493335|79872.416592611|78408.240658456|76870.267398285|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|75787.342105232|75280.897889394|75280.897889394||75280.897889394|75280.897889394|75026.417147401|75026.417147401|73473.796830445|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|69385.567995691|67767.29777299|-74764.113585566|-74899.015095074|-75254.461216749|-75458.659410431|-75458.659410431||-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71359.207429824|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-77800.369128323|-78333.743475914|-78394.745031993||-78394.745031993|-78998.964378591|-78998.964378591|-78998.964378591|-79914.770837767||-79914.770837767|-79915.149182429|-79915.149182429|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185||||-80151.285546185|-81006.983940206|-81135.53771134|-81439.486345933|-84038.318162148|-84498.131291276|-84868.680606513|-84868.680606513|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|80097.728299523
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|20123.856925847|20123.856925847|20104.285473163|19929.761636848|19730.290707609|19616.989675121|19554.988527912|19455.542808792|19195.047565324|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18690.926446992|18453.807163325|18258.403905339|18258.403905339|18142.671005932|17865.51746065|17865.51746065|17865.51746065|17865.51746065|17739.463845167|17607.737605741|17575.264006379|17447.515562643|17019.46173627|16691.068595855|16633.268156413|-17984.813297676|-17984.813297676|-17984.813297676|-17984.813297676|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18291.092376527|-18342.706637688|-18342.706637688|-18518.047513975|-18518.047513975|-18518.047513975|-18895.052793305|-19275.058659228|-19666.731843587|-20226.924270652|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|-20261.039666366|-20261.039666366|-20261.039666366|-20261.039666366|-20517.821851517|-20644.802057241|-20745.43463857|-20745.43463857||-20892.149598411|-20944.055109345|-21201.727899273|-21260.253221414|-21466.948023793|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-22105.764871251|-22361.960968057|-22591.067742285|-22598.408602539|-22817.611508749|-22817.611508749||-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22930.679454165|-23030.159819957|-23030.159819957|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23321.647851532|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23980.415591159|22276.362608217|22276.362608217|22276.362608217|22276.362608217||22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|21920.958453575|21767.731615083|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21256.966317135|21256.966317135|21256.966317135|21256.966317135|20737.42702222|-22240.782324525|-22395.313693916|-22475.348548796|-22744.831720884|-22769.257467649|-22790.841630721|-23056.490700801|-23104.434112002|-23143.815680002|-23171.695034296|-23171.695034296|-23171.695034296|-23215.772260329|-23511.969178143|-23852.187975715|-24273.034218555|-24273.034218555|-24273.034218555|-24273.034218555|-24273.034218555|-24381.149131728|-24542.943479698|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22449.532046036|22449.532046036||22369.419816236|22369.419816236|22369.419816236|22135.466462484|21747.740513871|21686.378348746|21318.198165273|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|20870.536198581|20870.536198581|20458.929109534|-21622.833868951|-21622.833868951||||-21622.833868951|-21733.704298835|-21873.560332039|-21884.511480043|-22002.829568729|-22002.829568729|-22002.829568729|-22002.829568729|-22242.032854143|-22321.70317127|-22560.247174623|-22560.247174623|-22560.247174623|-22560.247174623|-22676.539721757
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|12158.114542009|12128.558210653|12128.558210653|12128.558210653|12128.558210653|12090.064678503|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|11823.202348347|11678.981273452|11678.981273452|11678.981273452|11601.645859391|11468.495399324|11342.772665915|11314.677893484|11314.677893484|11314.677893484|11314.677893484|11246.864326094|11165.960362326|11156.622624807|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|10875.265797308|10766.961997009|10707.735552232|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151||-11803.54721151|-11952.836063592|-11952.836063592|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|||-12130.689390605|-12253.543767338|-12407.60461912|-12407.60461912|-12407.60461912|-12629.684454988|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981||11633.581605981|11403.979562201|11324.666126174|11324.666126174|11124.629029082|11021.810032314|10946.455591459|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10900.704498263|-12194.335393329|-12194.335393329|-12194.335393329|-12194.335393329|-12507.594881476|-12626.043063551|-12626.043063551|-12730.443159878|-12730.443159878|-12730.443159878|-12900.492399864|-13097.769333183|-13103.07703687|-13393.613625765|-13393.613625765|-13581.792917517|-13835.325463908|-13979.105510997|-13979.105510997|-14054.561678886|-14380.068532095|-14616.751274191|-14616.751274191|-14835.279193546|-15248.325368376|-15248.325368376|-15248.325368376|-15381.472631529|-15661.648577242|-15661.648577242|-15661.648577242|-15661.648577242||-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16174.185117249|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15070.666112468|14931.29568052|14618.106311689|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14080.447398765|14041.903153313|14041.903153313|14041.903153313|13668.781281459|13667.498328476|13667.498328476|13667.498328476|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218||-14640.125661218|-14872.361845798|-15144.290939776|-15150.359184909|-15150.359184909|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14033.410419226|13787.54372744|13787.54372744|13733.450497289|13733.450497289||||13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13464.944996988|13124.938885542|12555.487650602
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|204360.90808219|204360.90808219|204360.90808219|203012.12009132|201957.91121258|201897.67912508|200497.42125009|199250.23491097|199250.23491097|199250.23491097|198611.3721233|194290.41347033|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|190611.01405033|190611.01405033|187928.90450036|187615.44944485|187183.8327165|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241||-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241||-200264.65681241|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202500.81893765|-202500.81893765|-202500.81893765|||-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-203886.81350327|-203886.81350327|-204624.23722585|-204915.81913983|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|190988.66317572|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-207905.82092786|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-208370.26288076|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638||-210448.50158487|-211053.89064986||-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-213768.072734|-218047.85859333|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|200815.88305355|200815.88305355|200815.88305355|199823.20339283|195609.11488092|191569.89491472|191569.89491472|187633.21657191|185814.6850799|185321.872311|184968.74701222|179175.98250896|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536||-196596.14675536|-199690.16306151|-204600.18117946|-204777.97908829|-205281.08787587||-206201.20875097|-209362.45416774|-212291.61574194|-215824.01749104|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859||||-219622.34848859|-223812.8923026|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-18535.356033243|-18568.601755687|-18960.55783184|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17119.265897125|17119.265897125|17119.265897125|17119.265897125|16922.916209479|16704.785263136|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16361.716943379|15685.390570768|15307.778260055|15086.064928707|14613.578870438|14394.462576769|14394.462576769|14394.462576769|14394.462576769|14394.462576769|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653||-16701.885403025|-17204.872670027|-17488.747411141|-17943.052679046|-18420.058532273|-19083.398369193|-19178.77596577|-19331.513537987|-19331.513537987|-19437.792819986|-19759.249410131|-19759.249410131|-19759.249410131|-20188.57951868|-20188.57951868||-20728.977242978|-21265.530269976|-21847.811411084|-21944.79045676|-22224.767174178|-22791.407971309|20107.139961425|20107.139961425|20107.139961425|20107.139961425|19813.488846028|19463.159344655|19463.159344655|19463.159344655|19463.159344655|19447.727585993|19447.727585993|19355.808428881|19278.67603209|18945.751146767|18514.723496408|18166.359440453|17707.066044948|17257.851161053|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16248.325090973|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18907.350597765|-19101.050120697|-19101.050120697|-19565.055689664|-19673.83418477|-19673.83418477|-20215.371316411|-20833.745907124|-20856.939896804|-21196.599885338|-21315.666539264|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21520.512917172|20068.424522198|20068.424522198|20068.424522198|20068.424522198||20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18182.061742023|18182.061742023|18182.061742023|16121.735268914|15902.759591252|15902.759591252|15844.732879169|15638.592087965|14545.657875517|-18013.089333996|-18013.089333996|-18013.089333996|-18678.432593329|-19414.925103698|-19716.838276678|-19716.838276678|-19716.838276678|-19786.430497831|-19786.430497831|-19786.430497831||||-19786.430497831|-19786.430497831|-19786.430497831|-19786.430497831|-20126.589442035|-20787.877157816|-20875.41906424|-21264.354515823|-21432.616128692|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23696.131653214|22540.146281349|22466.829201499|22102.03244611|21649.480495678|21218.86721742|20725.03847215|20725.03847215|20725.03847215|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23834.780050043|-23861.148209929|-23861.148209929|-24264.297956007|-24264.297956007|-24264.297956007|-24267.960439515|-24267.960439515|-24453.289377239|-24664.76597471|-25130.295527456|-25222.550586062|-25233.389540069|-25623.210600077|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428||25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|24925.56678492||24375.629761022|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24167.336140836|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26918.228472322|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27561.360652274|-28170.956280305|-28264.951422561|-28579.569657483|-28579.569657483|-28739.894311054|-28739.894311054|-28739.894311054|-28739.894311054|-29458.215901171|-29734.128779079|-30068.476421199|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30399.172013891|-30399.172013891|-30562.968904323|-30642.187671471|-30750.164108323|-30750.164108323|-30750.164108323|-30750.164108323|-30758.515675914|-30968.537871499|-30968.537871499|-31464.455242111|-31464.455242111|-31464.455242111|-31693.839157901|-31846.097725804|-31846.097725804|-31879.729390677|-31879.729390677|-31879.729390677|-32324.699322975|-32505.221469972|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30118.752488497|30118.752488497|28823.613876108|28346.128242108|28346.128242108|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|27946.30900799|26784.787786655|-29162.208067893|-29162.208067893|-29162.208067893||-29162.208067893|-29888.564519881|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27761.309095002|27407.010105557|27166.122339508|26651.247043898|26562.496715442||||-28535.140656238|-28535.140656238|-28535.140656238|-28535.140656238|-29136.26739582|-29384.741550912|-29474.712834346|-29666.347593718|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-28538.945794269|-28538.945794269|-29041.93231237|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|24877.774540937|24100.305045485|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24015.072892767|24015.072892767|22652.858769741|19319.84307749|19199.825641655|17866.472935172|17375.892512559|17375.892512559|16373.213902843|16023.015447603|-18434.066601367|-18434.066601367|-18434.066601367|-18707.296223742|-18833.106915268|-19306.229905854|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19823.746857173|-19823.746857173|-20145.829841304|-20873.144268115|-21131.271409017|-22215.301565575|-22852.037136983|-22852.037136983|-22852.037136983|-22852.037136983|-23213.374596648|-24321.467210765|-24321.467210765|-24321.467210765|-25187.741345295|-26250.268161439|-26886.409068265|-27276.565631406|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075||-27656.352657861|-27798.725175401|-28279.139083779|-28571.265648644|-29051.406276271|-29498.784751412|-29990.316390458|-30253.129322731|-30317.365914145|-31472.073237939|-31523.238565357|-31523.238565357|-31559.153961508|-32149.059957231|-32546.177730257|29952.929842621|29952.929842621|29952.929842621|29952.929842621|29794.922047356|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29172.6356686|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-33231.521428218|-33571.134920242|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-34234.425363167|-35221.583736852|-36437.870818724|-38133.6965687|-38133.6965687|-38133.6965687|-38133.6965687|-39517.996187445|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-42225.812175684|-43129.397747758|-43129.397747758|-43646.478700935|-43646.478700935|-44418.309667706|-44723.121853007|-44839.579836674|-45202.310929638|-45898.814718296|-45898.814718296|-45898.814718296|-46206.561380613|-46206.561380613|-47871.179311792|-48779.088124213|-49040.653471348|-49643.090705368|-49643.090705368|-49869.77702388|-49869.77702388|-49869.77702388|-49869.77702388|-50690.774103555|-50690.774103555|-51428.637892839|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|47734.022296579|46685.024773977|45322.249748863|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44192.195650573|43238.550722859|43120.611914288|42703.457682542|42656.167914298|42656.167914298|42656.167914298|42656.167914298|42656.167914298|42656.167914298|41829.075460331|40007.306067035|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886||||-46407.890990886|-46478.212212095|-47589.15087913|-47589.15087913|-47807.854429533|-47807.854429533|-47807.854429533|-47953.17158837|-49950.7462093|-51139.718010334|-52927.464455926|-54908.293839918|-55342.54871102|-55958.387456689|-58231.541618543
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-37329.223452758|-37329.223452758|-37329.223452758|-37329.223452758|-37407.470503064|-37472.189447849|-37816.321608721|36155.484516504|36155.484516504|36155.484516504|36155.484516504|36111.649462783|35871.27718087|35846.131962917|35846.131962917|35846.131962917|35846.131962917|35517.924403241|35464.676822004|35464.676822004|35464.676822004|35266.307580004|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34702.298433916|34377.553815463|34133.393128292|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-36590.946989477|-36970.496654974|-37483.583599577|-37483.583599577|-37483.583599577||-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37717.870666196|-38067.078517996|-38493.297150893|-38493.297150893|-38493.297150893||-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38670.330167659|-39330.92240851|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37211.505730689|37211.505730689|37211.505730689|37211.505730689|37211.505730689||37211.505730689|37211.505730689|37211.505730689|36535.006367432|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38327.620909147|-38327.620909147|-38327.620909147|-38375.134343496|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432||35887.985263432|35887.985263432|35887.985263432|35887.985263432|35581.094737147|35401.216374607|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34191.388074796|34191.388074796|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33053.793694496|32475.362585797|32475.362585797|31755.958428663|31401.064920737|31400.274227613|31400.274227613|31400.274227613|31400.274227613|30928.617812397|30928.617812397|30928.617812397||30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30795.686458218|30605.329154425|30605.329154425|30605.329154425|30605.329154425|30414.254616028|30254.727351142|30233.564413982|30233.564413982|30233.564413982||||30233.564413982|30233.564413982|30233.564413982|30233.564413982|30233.564413982|30231.252362941|30231.252362941|30181.947069934|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120991.69197046|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|118558.10167712|113396.91588083|113396.91588083|113396.91588083|110191.01764536|107323.35293929|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|105869.88863163|105660.98736848|101428.87485387|94365.416504296|94239.35167144|91293.724079377|87314.185414953|87314.185414953|-103637.74294925|-103637.74294925|-103637.74294925|-103637.74294925|-103637.74294925|-105064.1588325|-107543.50981389|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-111161.80516756|-111161.80516756|-111924.22796395|-115743.58662661||-117119.11745763|-117119.11745763|-117119.11745763|-117132.3527307||-118202.61414523|-122502.90460581|-122550.2806664|-122550.2806664|-122550.2806664|-127639.20074045|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|||-129571.92667718|-129705.66073687|-129705.66073687|-129705.66073687|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-134479.84414712|-134810.93794125|-136012.15326805|-136596.8369645|-136696.71230186|-136696.71230186|-136718.56922429|-136927.59369652|-136927.59369652|-136927.59369652|-136927.59369652|-140141.77077391|-141492.92688137|-141492.92688137|-142186.58542374|-142207.31713749|-144480.35237499|-144783.7248611|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-152162.90399817|-152343.1467739|-152343.1467739|-152343.1467739|-156159.051971|-158287.83552333|-159292.03947037|-163296.71052263|-167496.34502514|-168357.05002794|-171396.72225326|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-172462.11130845|-177346.79034272|-177718.65593636|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|160507.36462254|156119.29402505|152815.36355408|152815.36355408|152815.36355408|152815.36355408|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-171038.38627148|-171038.38627148|-172062.82255739|-172062.82255739|-172312.12661406|-172312.12661406|-174934.33006044|-174934.33006044|-174934.33006044|-180704.81117826|-188477.56797585|169878.38510931||169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|168892.65012145|167464.0556905|164571.17298945|160829.08109939|157337.86788821|157287.49122001|157287.49122001|153819.4346889|143632.70520989|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488||||-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-164414.86509431|-165849.85010479|-168055.38900532|-170096.89849838|-170096.89849838|-170096.89849838|-170718.77610931
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|70245.313931957|70245.313931957|70245.313931957|69633.682146619|69476.313496243|68712.570551381|68491.745057091|68483.249591664|68483.249591664|68483.249591664|68483.249591664|67953.610657404|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67537.872130618|66480.969034021|65889.965593356|65711.072881507|65156.747646119|63801.941829021|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63187.466475131|62936.073861257|62784.526512507|61955.029458342|61810.945759042|61810.945759042|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744||-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744||-67177.917750352|-67177.917750352|-67177.917750352|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|||60121.28867491|59696.035401124|59696.035401124|59384.483779026|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58875.180898191||58875.180898191|58772.423220213|58519.35913357|58260.3990373|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-62437.050897956|-63685.61210884|-63750.680120934|-64550.755689926|-64661.950766585|-64735.500851761|-66256.112057512|-66978.533404336|-66978.533404336|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-68263.473098844|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|64538.327225817|63020.363584241|62805.959538046|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819||62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62030.631466465|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61390.282756798|61289.203063108|60259.492551605|60259.492551605|60259.492551605|60259.492551605|59143.880612895|58965.422903217|58655.460374342|58655.460374342|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756||-62234.051899756|-63271.168777507|-63765.704583916|-63765.704583916|-63765.704583916|-63765.704583916|-64056.338426573|-64795.931585081|-65339.923983424|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328||||-65445.899340328|-66073.221489254|-66914.690543615|-67460.767270684|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121140.63350002|120994.60925928|120994.60925928|118524.20896207|118524.20896207|117499.12106897|116526.80118774|115530.98031968|115530.98031968|115530.98031968|115530.98031968|114339.97813298|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971||-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-126147.35287745|-127497.05875273|-129163.39861414|-129578.05022516|-129578.05022516|-129578.05022516|-129645.93846237|-129645.93846237|-129645.93846237|-129645.93846237||-130939.93162485|-131155.47958317|-132728.31064797|-132920.34516441|-134050.38351601|-134063.22742876|-134063.22742876|-134063.22742876|-134063.22742876|-137459.14158751|-137634.74270063|-137634.74270063|-137816.38077848|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477||-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-139454.1425053|-140454.24211975|-140454.24211975|-140454.24211975|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-141732.80201816|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142816.18565027|-145601.31738919|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-148212.82902772|139731.81338262|139731.81338262|139731.81338262|139731.81338262||139731.81338262|139731.81338262|139731.81338262|138757.57042513|137925.07825015|137416.76327178|137416.76327178|136907.51474643|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928||136869.2378928|136869.2378928|136869.2378928|136354.70876978|130792.60354354|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898||-145754.99222898|-147227.76914331|-148037.65912063|-148037.65912063|-148037.65912063||-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-150375.1768007|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279||||-150682.83105279|-154786.47894754|-156596.08771949|-158078.98635499|-159536.25416094|-159536.25416094|-159536.25416094|-159536.25416094|-159929.17128993|-160060.19032215|-161927.98924683|-162018.87226772|-162018.87226772|-162018.87226772|-162018.87226772
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-106359.98316194|-106359.98316194|-107805.5368466|-109932.76153902|-109932.76153902|-110436.40171002|-111068.22412224|-111759.1379136|-112059.37801189|-112059.37801189|-112059.37801189|-112059.37801189|-114182.64223544|-115964.04692826|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116595.82938789|103902.76314944|103902.76314944|103902.76314944|103902.76314944|103902.76314944|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|100503.54322999|97148.381366656|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|93902.343870303|90158.159855893|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-104062.05032785|-107630.45312462|-107630.45312462|-107630.45312462|-110589.39236069|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-113291.76382832|-115684.92547305|-115684.92547305|-115684.92547305|-115684.92547305||-115684.92547305|-115684.92547305|-115778.9203371|-115778.9203371|-118976.57815233|-120935.08683593|-122283.42981769|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-126730.91352399|-129189.90391555|-131588.78212839|-131831.98014265|-132713.31126962|-133559.23474402|-135482.48304891|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-139309.11857552|-140271.49324488|-140271.49324488|-140271.49324488|-140739.49783318|-140739.49783318|-143360.55314798|-147478.86472791|-147478.86472791|-147478.86472791|-147478.86472791|-154920.96080879|-159812.17867643|-160796.86519604|-161375.94677097|-161375.94677097|-161375.94677097|-166495.49641219|-176428.32934688|-185364.81038542|-191438.38873171|-191438.38873171|-191438.38873171|-199742.65414635|-212422.39349594|-215326.27055104|-225740.30061227|-233404.5006803|-244456.38964478|-258094.59960531|-264921.77733923|-274264.47482137|-286798.0275793|-300850.58619922|-316995.09577691|-338463.99530768|380465.00521369|-253587.49420701|-266263.88245224|475198.46394196|-155417.01982474|-155417.01982474|-155627.24424972|-159198.32694413|-163298.14104903|-169820.15672115|-175675.17413461|-177369.63792734|-179748.20880816|-185788.28756462|-185805.04173846|-191037.54637607|-194722.27375119|-205921.97083466|-217804.96759406|-227063.85288229|-240552.89209144|-258791.14442451|506017.96973665|113276.45205114|108297.97797349|-124573.18821437|-124573.18821437|-124573.18821437|-124573.18821437|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-130417.06149702|-132855.32874668|-135115.52846854|-137978.60975671|-140027.87064982|-146312.71044424|-149595.90439985|-154481.05852798|-154481.05852798|-163054.829354|-168481.61030653|-175709.10433365|-179299.21445058|-184739.0941812|-196084.95707633|-212934.74918204|-228305.90100088|280717.73152681|-163840.80785216|-174676.95013087|-185053.95587458|-195580.65236065|-202401.14758822|350445.83427698|-111694.86210827|-111694.86210827|-111694.86210827|-116868.45529391|-118039.4603092|-119567.36388522|-124233.40431691|-128656.39368546|-129162.10409496|-130959.78232773|-133981.48036414|-137538.64484905|-140962.43872117|-146928.09857907|-153368.66508786|-156000.35009762|-167644.27788625|-175919.30876249|308524.21248612|||-99721.097237648|-102019.21915294|-111616.18794771|-116067.43105301|-116254.75672557|-119955.50922575|-119955.50922575|-119955.50922575|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-122930.93895821
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-76966.940499522|-76966.940499522|-77264.449778268|-77264.449778268|-77264.449778268|-77264.449778268|-77732.721975853|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|71918.345969638|71169.747557802|71169.747557802|71169.747557802|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-78468.353746739|-80202.288576221|-80202.288576221|-81702.542862467|-82732.363323|-82732.363323|-82732.363323|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122||-82825.276355122|-85278.084839025|-87058.983154472|-87976.647949413|-90118.49772157|-90986.622041716|-90986.622041716|-90986.622041716|-90986.622041716|-91296.246713018|-93179.163014464|-94513.164215388|-94513.164215388|-96364.626905987|-96460.696562208||-97689.662846897|-98688.51427433|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|90437.481540811|88291.646156457|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081||86954.215784081|86171.350871201|84923.723190224|82881.914655804|81695.708970895|81695.708970895|81695.708970895|81695.708970895|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-89091.526628755|-90123.918476394|-91437.687195993|-93275.207995548|-93371.861722899|-93371.861722899|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907||-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-95313.274071008|86996.272748954|86996.272748954||86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|85516.38610982|85516.38610982|84501.540122022|84246.155691136|81023.506323484|-88497.79653843|-88497.79653843|-88497.79653843|-90286.440598256|-92422.209325454|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85558.567985177|85286.603473686|85286.603473686|85286.603473686|85286.603473686|85286.603473686|83740.670526317|82561.856140352|80646.506822614|79708.033114338|79708.033114338|79142.259015931|78702.510017701|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045||||-88877.580102045|-89675.089002272|-92727.876669191|-94980.974076879|-98245.526752088|-99595.029724542|-100627.81080505|-101958.67867227|-103548.53185808|90996.982829949|90996.982829949|90996.982829949|90996.982829949|90996.982829949|90996.982829949
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-12729.944642787|-12729.944642787|-12729.944642787|-12951.921402141|-12972.618723733|-13158.737384009|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|11791.288228478|11791.288228478|11791.288228478|11791.288228478|11791.288228478|11730.725744315|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13506.50831342|-13591.314412915|-13926.649803413|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|12161.439554901|12161.439554901|12161.439554901|12161.439554901|11021.293949889|10784.787819756|-12356.435655784|-12356.435655784|-12356.435655784|-12356.435655784|-12514.89328613|-12514.89328613|-12514.89328613|-12974.104085283|-13644.959671582|-13890.8169528|-14148.845984882|-14372.779121657|-14425.837967205|-14823.74243535|-15318.530223305|-15416.428058447|13879.438281432|13879.438281432||-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-15256.545488909|-15256.545488909|-15256.545488909|-15485.617763285|13866.73072048|13866.73072048|13866.73072048|13866.73072048|13866.73072048||13866.73072048|13539.66683786|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14589.696892355|-14784.779478919|-14790.766098538|-15156.45242864|-15156.45242864|-15156.45242864|-15156.45242864|-15512.451917239|-15518.89720405|-15843.338736915|-15843.338736915|-16285.65456158|-16285.65456158|-16285.65456158|-16430.716222936|-17931.595499443|-18012.88388827|-18067.093209189|-18177.325787988|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18330.727920167|-18695.25324463|-19150.281382922|-19741.979314358|-19877.199238176|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20676.715291144|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19029.856461904|19029.856461904|18667.106743092|18667.106743092|18466.229714547|18231.921905052|18043.113463027|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303||-19596.364200303|-19790.404667003|-20217.11629667|-20242.736168729|-20242.736168729|-20314.151298588|-20418.501442875|-20484.569682562|-20484.569682562|-20503.481089582|-20503.481089582|-20823.312321758|-20948.124801954|-21211.805335504|-21398.464109059|-21398.464109059|-21398.464109059|-21529.11541103|-21529.11541103|-21529.11541103|-21529.11541103|-21529.11541103|-21712.906012256|-21814.340013617||||-21979.822237353|-22880.358041503|-23658.731157225|-23834.701285806|-24260.779206451|-24942.532451612|-25299.114137793|-25299.114137793|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-55741.78218059|-56061.9246451|-57100.805161222|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-58753.375914094|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|52280.950098206|50782.22233134|49863.969257045|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|47319.017161913|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|47471.001352002|47471.001352002|47471.001352002|-56758.344009874|-56758.344009874|-60811.04889986|-61180.183676078|-61180.183676078|-61180.183676078|-61988.315195642|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065||52578.425914065|52470.306571184|51585.896190204|51562.92207161|51562.92207161|51562.92207161|50425.792681001|50425.792681001|49760.60297889|49457.836643211|48299.318492456|46567.909436062|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45322.998274067|45322.998274067|44862.720304519|43644.911449466|43029.341295636|43029.341295636|42775.722333378|42775.722333378|42775.722333378|42775.722333378|42775.722333378|41390.691481531|36873.212757257|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41836.249831201|-42289.172631112|-42289.172631112|-43248.358479014|-43954.357995903|-43954.357995903|-43954.357995903|-45271.231106559|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|38990.129483805|38918.754982006|38698.116646673|37998.489687251|37998.489687251|37578.376114199|37578.376114199|37578.376114199|35751.584571332|35039.42730148|33466.974779422|32782.427680963|32782.427680963|32782.427680963|32462.419645515|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-38569.733048288|-39081.258942542|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36060.26775469|36060.26775469|36060.26775469|35868.136876528|35868.136876528|35868.136876528|35868.136876528|35424.818751697|35136.298612997|34988.887347774|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34282.769250597|-38961.367499337|-39789.39574669|-39789.39574669|-39789.39574669|-40371.4952741|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708||||-40484.897979708|-41668.831088565|-42557.756765072|-43201.229738969|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|38488.805363063|38362.802917361|38362.802917361
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-60010.823650771|-60010.823650771|-60864.027817057|-60864.027817057|-60864.027817057|-60864.027817057|-61982.253130063|-62319.170144514|-62844.129141995|||-62844.129141995|-62844.129141995|-64793.476824439|-65713.55163511|-65713.55163511|-66367.941830681|-66367.941830681|-66367.941830681|-66367.941830681|-66784.350933719|-66784.350933719|-66784.350933719|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993||-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66845.982585548|-67034.425095053|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67147.935972623|-69353.262191803|-70114.73576867|-71044.150854078|-72310.167615642|67307.761597863||67307.761597863|67307.761597863|67307.761597863|66991.957330959|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66853.132513895|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567||66466.723614567|66466.723614567|66466.723614567|65596.359571741|65300.4932397|65300.4932397|65300.4932397|64483.881377445|63828.037560867|-69379.938737424|-69379.938737424|-69379.938737424|-69379.938737424|-69379.938737424|-69471.800940615|-69471.800940615|-69471.800940615|-69471.800940615|-69471.800940615|-69807.556600684|-70891.729556315|-71639.789575698|-71639.789575698|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71929.183678536|-71929.183678536|-71929.183678536||-71929.183678536|-73760.204087262|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327||||-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-77738.032875712|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-609464.90276362|-612961.00307069|-619178.89230076|-623865.43588974|-630850.48432193|-632889.42702437|-643266.03002707|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|589480.03313722|585222.26313237|585222.26313237|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255||577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|570321.86682505|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|546962.6393598|540847.37706644|537108.19674049|523786.88526721|515810.9694657|515810.9694657|498234.41051744|466371.5672416|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-494117.74380827|-494117.74380827|-503047.49312031|-507774.99235589|-508879.62019246|-508879.62019246|-519866.24465829|-524439.80822011|-524439.80822011|-530433.12024457|-538675.68916063|-539668.74586288|-539668.74586288|-539668.74586288|-539668.74586288|-547965.27318098|-562794.74797886|-566883.05330985|-567769.20161709|-567769.20161709|-569854.66846344|-574671.85384826|-581190.94872029|-588267.72080033|-595519.68977814|559586.60927903|559586.60927903|559586.60927903||559586.60927903|559586.60927903|559586.60927903|548151.78808782|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-586128.89495986|-586128.89495986|-590420.99439985|-597412.21599983|-605902.46222203|-612780.51358003|-618700.57064448|-627222.85627165|-633247.61807961|-643219.57564401|-644351.32795557|-644351.32795557|-660341.83943888|597153.06222974|597153.06222974|597153.06222974|597153.06222974|597153.06222974|589358.11005451|589358.11005451|589358.11005451|583584.58238837|583584.58238837|583584.58238837|583584.58238837|583584.58238837|571538.42487596|553707.93194563|553707.93194563|544960.11575314|544960.11575314|544960.11575314|544960.11575314|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|521353.63361513|521353.63361513|521353.63361513|521353.63361513|521353.63361513|518393.87327179|518393.87327179|518393.87327179|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023||||-562554.73171023|-569783.03523358|514566.64853938|514566.64853938|514566.64853938|514566.64853938|514566.64853938|514566.64853938|506958.82535726|506958.82535726|506065.36150806|505350.40167563|497205.60640144|497205.60640144|497205.60640144
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-92371.707917289|-93274.119908099|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|84752.356555742|81930.396173046|81700.440192274|81311.600213637|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082||-90485.154144082|-90485.154144082|-90485.154144082|-91205.726826758|-94034.14091862|-98582.378798466|-98598.615800576|-98598.615800576|-99642.906445084|-100519.89605009|-102294.32894455|-105701.64067228|-105701.64067228|95984.815947595|||95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95740.51351555|95740.51351555|94600.570572833|90600.633969815|89511.815522016|87385.350580018|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93908.957872305|-93908.957872305|-93908.957872305|-93908.957872305|-95398.842080339|-97032.046755932|-99546.718617703|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-103838.7936438|-105476.437382|-106864.73750864|-106864.73750864|-110677.48612071|-114030.84706261|-114030.84706261|-115584.27451401|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-116408.84550498|-122065.38389442|-124272.078882|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|110085.78518792|108289.76131991||105614.21305886|105614.21305886|105614.21305886|101960.23673207|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|99106.399562319|97284.888402577|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|94265.692254777|92628.546949753|91764.255493522|91764.255493522|91356.768013294|91356.768013294|91356.768013294|91356.768013294|90713.075570326|88742.306189251|88107.785418829|88107.785418829|87675.317132032|85589.241257813|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|83575.702393906|83575.702393906|83575.702393906|83575.702393906|83575.702393906|83575.702393906|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90809.783251535|-91694.203612817|-93093.559569796|-94456.863666415|-94456.863666415|-97324.024233766|-97324.024233766|-97324.024233766|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212||||-97959.882033212|-97959.882033212|-98447.385226187|-98447.385226187|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-31035.005815646|-31035.005815646|-31386.446249171|-31386.446249171|-31386.446249171|-31904.218054634|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32812.999686167|-33123.388540186|-33323.876155762|-33675.862395291|-33805.317771964|-33805.317771964|-33941.85307996|-35128.725644401|-36616.339345223|-36616.339345223|-36616.339345223|-36616.339345223|-36816.488161358|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-38328.012971344|-38678.292190383|-38742.21354487|-38945.403938744|-39252.337709716|-39717.597455239|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-41251.149211562|-42146.627176354|-42146.627176354|-42146.627176354|-42772.039723894|-42772.039723894|-43901.04413766|-44389.6045974|38526.994891777|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-43414.638296348|-44193.042551498|-44579.700680861|-44579.700680861|-45644.030426421|-45644.030426421|-45644.030426421|-47183.644918246|-47791.549909162|-51364.999899069|44724.123581396|44724.123581396||37683.380339034|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-46909.55600032|39532.048888533|37032.5402965|37032.5402965|37032.5402965|37032.5402965|35944.339872222|35944.339872222|35345.599858024|33071.333175582|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|30812.807600787|30812.807600787|28186.730667541|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35835.088866562|-36378.209851735|-36767.899835261|-37633.610928068|-39194.512142298|-40375.457935886|-41003.39770654|-42130.830785045|-42982.867538939|-44267.65128264|-44267.65128264|-46573.390314045|37429.711607918|37429.711607918|37429.711607918|37429.711607918|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35017.595224299|35017.595224299|32539.210153455|32539.210153455|27865.677948284|24687.14216476|-29330.781278074|-29330.781278074|-29866.767009968|-29866.767009968|26651.369988924|-29492.144456751|-29990.743723138|-29990.743723138|-29990.743723138|-29990.743723138|-30040.537300927|-30040.537300927|-30040.537300927|-30040.537300927|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30622.677653201|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-31162.042929228|-31162.042929228|26644.791733598|26644.791733598|26644.791733598|26644.791733598|26644.791733598|26201.268592886|25049.187325429|24979.374806032|-29940.471293278|-29940.471293278|-29940.471293278|-29940.471293278||-29940.471293278|-31509.801436976|27368.979672343|27368.979672343|27368.979672343|27368.979672343|-30042.294002273|-30042.294002273|-30042.294002273|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-31484.295257117|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|||-32615.514461731|-32615.514461731|-33235.238290812|-33995.653656458|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-205313.54879781|-205313.54879781|-205313.54879781|-210903.94310867|-211445.27222782|-211445.27222782|-211445.27222782|-211445.27222782|-214466.96914203|-214952.63256794|-214952.63256794|-214952.63256794|-225058.48063104|-228920.06945273|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|198985.58787941|193761.76431046|190346.4047894|184357.11643267|183407.22418747|183407.22418747|183407.22418747|177670.40354934|177670.40354934|177670.40354934|176719.63401154|176719.63401154|174049.59334615|173743.3251187|173743.3251187|165603.69457634|163405.79577326|163405.79577326|162811.99530362|152457.77255958|141142.31180195|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-174211.08724347|-181178.98582608|-185059.9842512|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|160865.71517065|157573.01685628|152081.12984031||149951.25537813|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|147282.84025558|147282.84025558|147175.37806176|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|142936.04254261|140790.04726956|140183.38585507|134425.98428341|131028.87142601|123920.96825112|120773.2980568|120331.44228534|117784.9358726|116399.92874733|115472.14305259|114913.49228065|109598.32475628|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-122593.42865097|-127992.69850108|-128714.10944564|-129308.10623545|-129308.10623545|-129308.10623545|-132203.45137272|-136854.06202615|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934||120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|118305.60252149|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|112707.54564016|112707.54564016|112063.93960018|109293.26622242|108680.06340524|108680.06340524|108680.06340524|108144.51489471|104938.34988302|102931.49987002|99090.55541113|98739.506012367|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-109466.71980076|-110213.02200084|-113631.13555649|-114686.58710677|-114686.58710677|-120235.09678531|-122177.88531701|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123988.90958138|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983||||-124037.59626983|-126236.21807759|-131429.13119733|-134949.0346637|-137952.72244677|-137952.72244677|-137952.72244677|-138780.80271863|-140562.0030207|-141075.84467257|-141075.84467257|-141075.84467257|-141075.84467257|-141075.84467257|-142612.04963619
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11349.922801548|11269.982169712|11269.982169712|11269.982169712|11269.982169712|11263.869077458|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11202.770101717|11105.855668575|11048.172965083|10889.63662787|10830.151808744|10669.613120827|10647.411688377|10647.411688377|10647.411688377|10636.619368367|10636.619368367|10519.283170823|10519.283170823|10374.203523137|10316.917929799|10316.917929799|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11202.59372411|-11344.548582344||-11463.387313716|-11503.926356263|-11503.926356263|-11503.926356263||-11569.044884276|-11569.044884276|-11637.827649195|-11800.364054662|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|||-11850.35164335|-11850.35164335|-11942.0573815|-11955.935038889|-11955.935038889|-12023.261154321|-12273.067949245|-12328.408832495|-12420.454258327|-12631.060287031|-12703.820695515|-12703.820695515|-12703.820695515|-12868.134106128|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665||-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-13099.311189628|-13221.456877364|-13348.840974849|-13368.156638721|-13372.951820801|-13458.835356446|-13734.817062718|-13737.386926868|-13737.386926868|-13737.386926868|-13737.386926868|-13905.429918742|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14187.952792357|-14297.725324841|-14575.250360935|-14588.50380351|-14588.50380351|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13709.384769838|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13552.442081139|13383.268979044|13309.187754493|13301.157721596|13301.157721596|13298.508579551|13187.231755057|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|12886.119429229|12770.688254699|12725.764727443||12662.672503016|12662.672503016|12610.987526538|12610.987526538|12610.987526538||12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12581.652807265|-13593.329867575||||-13593.329867575|-13642.58874175|-13797.320824166|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13962.885164353|-14211.27291525|-14211.27291525|-14211.27291525|-14211.27291525|-14211.27291525
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|7798.8145179996|7468.1272422218|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8298.8768332911|-8298.8768332911|-8343.1964814346|-8738.5516460384|-8950.6129400427|-8984.5699333808|-9152.2999259787|-9468.1110288652|-9580.6789209613||-9992.4210232903|-10443.801136989|-10479.223485544|-10813.026095048|-10856.140105609|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159||9871.8405339159|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368||10066.880567368|10066.880567368|10032.645074853|10022.383416503|9852.6338475349|9852.6338475349|9839.0376083721|9809.0727150924|9809.0727150924|9809.0727150924|9809.0727150924|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10554.753556571|-10594.078464903|-10594.078464903|-10693.245018398|-10693.245018398|-11035.827798221|-11125.919775801|-11376.021973112|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253||-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11795.33036917|10881.320318533||10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748||10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10431.96819972|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233||||-11785.353186233|-11914.281318037|-12021.423686708|-12229.359651897|-12579.844057664|-12713.715619626|-12762.461799585|-12858.290888427|-13214.767653808|-13313.630726454|-13617.923029393|-13909.781517769|-13909.781517769|-13944.20168641|-14224.1129849
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-208044.23701038|-214165.81890042|-216223.13211158|-217096.68328063|-217096.68328063|-217096.68328063|-217590.7592007|-224400.84355633|-226152.52888385|-226152.52888385|-226152.52888385|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-233000.58092239|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|197248.32954762|192025.92171958|187462.13524398|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|180617.84221052|175761.53359324|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-207816.69703703|-215468.55226336|-218365.0580704|-219211.17563378|-224245.7507042|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266||-236542.90700266|-236542.90700266|-239947.6744474|-240036.30494156|-248423.67215729|-251041.15555142|-251041.15555142|-251041.15555142|-251041.15555142|-258443.97194982|-258443.97194982|-258443.97194982|-260357.91620189|231625.67908883|231625.67908883|231625.67908883|226134.08787647|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|215272.69171469|211575.21301633|207728.01446259|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-246055.96565387|-257256.6285043|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265432.03761168|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|236795.29567386|219800.32852651|219328.14280724|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-245687.55447247|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|219842.88573416|219842.88573416|219842.88573416|219842.88573416|219842.88573416|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|209859.56320585|209859.56320585|209859.56320585|204882.8480065|201353.16445167|193603.51605741|188048.3511749|185131.50130544|178524.69296968|178524.69296968|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-205573.35154922|179930.70284524|179930.70284524||179930.70284524|179930.70284524|179930.70284524|179930.70284524|173306.33649472|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|||-201373.00556744|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-219537.13661821
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-37593.853472758|-37593.853472758|-37643.170525286|-38148.358673193|-38148.358673193|-38392.620747992|-38464.023053325|-38818.358948139|-39803.732164599|-40212.480182887|-40363.866869875|-41065.407633194|-41819.897370216|-42180.441522462|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|37473.135776447|36206.26197383|35490.291082033|34519.767868926|34271.964298806|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-39004.008401627|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-40385.104060254|-40385.104060254|-40566.782289171|-41296.424765746|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-42158.735046674|-42870.816718527|-43237.018576141|-43571.687306824|-44668.541452026|-46234.490502251|-46763.322780279|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-48071.045628607|||-48071.045628607|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638||43449.320328638|42935.355920709|41592.062134121|39349.513482357|38935.570535952|38878.411706614|38787.545316807|38787.545316807|38611.161463119|38467.957181243|38311.61909027|37793.465655856|37664.96183984|37388.846488711|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41425.276455471|-42928.084950523|-43208.983278359|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-45025.365367068|-45286.51707452|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-46009.147783906|-46193.497537673|-46692.775041859|-46969.75004651|-47083.055607233|-47122.195620347|-47122.195620347|-47122.195620347|-47863.550689275|-47906.288201912|-47906.288201912|-47906.288201912|-47906.288201912|-48401.431335458|-49248.812594954|-49518.125105504|-50234.027895004|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|44813.026478626|43039.47386514||41881.960034486|41881.960034486|41881.960034486|41102.177816096|40105.19757344|39827.997303822|39092.219226469|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38186.554220122|-43535.635620659|-43535.635620659|-43535.635620659|-43535.635620659||||-43535.635620659|-43535.635620659|-44517.372911843|-44891.525457603|-46104.47273067|-46660.5252563|-46700.031180618|-46700.031180618|-46805.590200686|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|164534.52833199|159760.58703554|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|156172.48595001|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|146708.04191111|146446.32434567|145096.91593964|143977.58140696|143977.58140696|137670.20156329|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158609.04642081|-158690.94046757|-160217.92856432|-160217.92856432|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|-151978.53268531|-151978.53268531|-151978.53268531|-151978.53268531||-151978.53268531|-155239.59187257|-158332.65763619|-164309.9529291|-167326.447699|-171286.49744333|-172590.9416037|-174384.87955967|-176266.65995021|-176266.65995021|164447.1954475|164447.1954475|164447.1954475|164447.1954475|164447.1954475||-174831.84979806|-174831.84979806|-174831.84979806|-174831.84979806|-175366.05533117|-176965.50592353|-178424.89547058|-178538.32830065|-180304.42033405|-182964.43839972|-182964.43839972|-182964.43839972|-182964.43839972|-185090.37599969|-187161.69555521|-187796.16172801|175223.54769821|175223.54769821|175223.54769821|164240.49744245|161216.7193805|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-176510.3064691|-176886.72941011|-177584.67681773|-177584.67681773|-177584.67681773|-177584.67681773|-177922.64090859|-180652.48989844|-181701.71099826|-187761.84555362|-191373.38394847|-193242.42660941|-193756.23038199|-193756.23038199|-193879.64486888|-194169.77144306|-194169.77144306|-198572.07938118|-199386.4264488|-199386.4264488|-199386.4264488|-200056.08494311|-202556.27830074|-202556.27830074|-202556.27830074|-202556.27830074|-206868.22629721|-206868.22629721|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|194935.41687599|193400.46319554|192056.07021727|191423.41135252|190303.79039169|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217||-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-204562.26933601|-204562.26933601|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-206261.17779021|-208956.86421135|-209174.29356816|-209971.43729796|-210523.81921995|-212137.57691106|-213319.52990118|-213660.58877909|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308||-217306.04528308|-221062.27253676|-230096.96948529|202529.13261249|202529.13261249||202529.13261249|202529.13261249|202529.13261249|202529.13261249|199032.8797685|199032.8797685|196576.82135647|196576.82135647|196576.82135647|196576.82135647|196576.82135647|196576.82135647|194613.13484052|189209.03871169|-217297.07325833|-217297.07325833|-217297.07325833|-217297.07325833||||-217297.07325833|-220274.52584258|-223360.58426954|-227261.76029949|-232181.40916779|-232181.40916779|-232181.40916779|-232181.40916779|-232181.40916779|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5357.2045593879|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5409.0995124495|-5445.5549536414|-5445.5549536414|-5499.9915464737|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5082.410200796|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5488.2816889718|-5565.1625789775|-5565.1625789775|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5650.3645916997|-5650.3645916997|-5710.4051018885|-5815.4501132095|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5892.7416845258|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5983.480884747|-6024.0958638505|-6024.0958638505|-6024.0958638505|-6089.1306961117|-6089.1306961117||-6191.8118845686|-6203.1792174494|-6203.1792174494|-6203.1792174494|-6203.1792174494|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5710.6149277793|5650.8366636204|5650.8366636204|5650.8366636204|5634.1810661981|5634.1810661981|5614.2358841952||5614.2358841952|5564.7065379946|5506.8961533274|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5362.2918693277|5304.7687436974|-5796.3803241462|-5796.3803241462|-5796.3803241462|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5870.8082468923|-5910.342496547|-5992.6027739411|-6120.1141932679|-6187.5483867505|-6187.5483867505|-6345.0537630561|5431.493183438|5431.493183438|5431.493183438|5431.493183438|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|5675.2883915083|5675.2883915083|5675.2883915083|5670.8759905648|5644.3066561831|5627.007395759|5622.2304397322|5588.1899036108|5588.1899036108|5588.1899036108|5480.211004012|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-6031.6118739994|-6056.7909711104|-6060.8788567893|-6060.9765075437|-6064.9738972708|-6079.9709969675|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5661.8930043375|5618.7700048194|5570.8555609105|5322.6172899005|-5823.3580400845|-5823.3580400845|-5823.3580400845|-5823.3580400845|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5452.0988898921|5423.4432109912|5286.4589406968|5286.4589406968|5286.4589406968|5286.4589406968|5223.2877118853|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|-5603.2078435645|-5603.2078435645|-5603.2078435645|-5603.2078435645|-5603.2078435645||||-5603.2078435645|-5663.0087150717|-5742.2319056352|-5798.0354507058|-5878.994742731|-5878.994742731|-5878.994742731|-5878.994742731|-5923.8445666603|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34639.235292586|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|31772.172503911|31772.172503911|31772.172503911|31772.172503911|31772.172503911|30802.808266897|30802.808266897|30802.808266897|30802.808266897|30583.675852108|30395.750946787|30313.589310756|30313.589310756|30313.589310756|30313.589310756|30258.752235501|30258.752235501|29679.169150557|28843.521278396|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31844.786572951|-31844.786572951|-31844.786572951|-31927.540636612|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359||-32082.073709359|-33114.597172048|-33114.597172048|-33235.663524498|-34156.292804998|-35568.103116664|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|-34307.636258195||-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34758.26009384|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32300.257566052|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34958.124381284|-35014.351088005|-35014.351088005|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-37232.048087355|-37680.053430394|-38694.503811549|-39110.55979061|-40498.530605692|-40498.530605692|-40701.145117435|-41859.605686039|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-43458.772602339|-43599.516601288|-43599.516601288|-43599.516601288|-43802.240668097|-44146.934075664|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40750.98179222|39820.535324689|38958.928138543|38857.627331535|38857.627331535|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38513.458524756|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42305.176055091|-42305.176055091|-42314.084505656||-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42679.324457341|-42679.324457341||||-42679.324457341|-43618.69384149|-44292.993157211|-44392.214619123|-45691.349576803|-46409.832863115|-46868.049194945|-46868.049194945|-46868.049194945|42466.873532312|42466.873532312|42466.873532312|41231.342293981|41231.342293981|41231.342293981
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|53518.407147516|53518.407147516|53518.407147516|53518.407147516|53487.119052796|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|51875.411495972|49133.79055108|48859.767278978|48099.741421087|47227.490467874|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-52524.763622686|-52524.763622686|-52524.763622686|-52524.763622686|-52524.763622686||-52524.763622686|-53726.560028007|-53726.560028007|-54082.288920008|-55558.098800009|-57220.109777787|-58000.121975319|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|||-58126.436761163|-58623.818623514|-59537.576248349|-59728.489195493|-59728.489195493|-59937.210217214|-60408.01135246|-60531.123724956|-60906.80413884|-61828.469326255|-61828.469326255|-61828.469326255|-62531.632584727|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58460.774978356|58328.63886484|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57766.920128683|57574.355698536|56838.172998374|56791.938269374|56791.938269374|56791.938269374|55952.153632638|-62135.934106633|-62135.934106633|-62135.934106633|-62135.934106633|-63728.815674037|-64809.031696341|-64809.031696341|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-66088.328612257|-66259.254013619|-66738.060015132|-67308.955572369|-68643.283969299|-69186.98218811|-69624.424653455|-72232.694059395|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67709.344826997|67709.344826997|67709.344826997|66677.049807774|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-72049.161198023|-72676.845775581|-73229.828639535|-73844.254043928|-73901.736082804|-73901.736082804|-73901.736082804|-73901.736082804|-73978.06923803|-73978.06923803|-74086.743597811|-75957.492886456|-76897.214318285|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922||74188.492884922|74188.492884922|74188.492884922|73892.769872135|73836.752928562|73836.752928562|73175.153068986|73175.153068986|73175.153068986|73175.153068986|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|72218.420185055|-77986.250088816|-77986.250088816|-77986.250088816|-77986.250088816||||-77986.250088816|-78262.500098684|-79475.000109649|-80694.444566277|-81493.827295863|-82893.141439848|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|36212.338230798|36212.338230798|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-42558.732133472|-43359.702370525|-44638.558189472|-45573.397988302|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-47154.245956716|-47154.245956716|-48288.051063018|-49633.945625575|-51015.495139528|-51483.883488364|-51907.092764849|-53457.880849833|-54029.524801153|-54029.524801153|-54029.524801153|||-54029.524801153|-54029.524801153|-55255.027556836|-55425.030618707|-55622.256243008|-56223.374855979|-56223.374855979|-56223.374855979|-56223.374855979|-58240.500488311|-58240.500488311|-58240.500488311|-59128.333875901|53358.54734898|53358.54734898|53358.54734898|53358.54734898|53358.54734898|52814.193894348|52814.193894348|52814.193894348|51748.871097475|51748.871097475|51748.871097475|51748.871097475|51748.871097475|48104.301219417|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-56299.013829952|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-57951.22004127|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-61290.529255978|-61290.529255978|-61290.529255978|-62145.032506642|-62658.892327355|-62658.892327355|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57261.896810631|57167.773840285|57167.773840285|55625.304266983|55050.338074426|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61170.421073382|-61170.421073382|-61170.421073382|-61170.421073382|-61618.61601287|-61618.61601287|-61618.61601287|-62715.128903189|-63089.032114654|-64232.257905171|-65669.17545019|-65739.105494062|-65739.105494062|-66393.450548957|-66598.704381429|-66598.704381429|-68278.03010053|-68278.03010053|-70242.255667255|-71963.617408061|-73046.11441435|-73046.11441435|-73046.11441435|-74406.793793722|-75302.214560151|-75302.214560151|-78463.571733501|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72141.961884746|72141.961884746|72141.961884746|69579.957649718|67307.025793796|67307.025793796|67307.025793796|67307.025793796|67307.025793796||67307.025793796|67307.025793796|67307.025793796|67307.025793796|65663.361993107||64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|-75363.806973935|-75363.806973935|-75363.806973935|-75363.806973935|||-76037.563304372|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-81107.503854642|-81702.782060713|-81875.313400792|-85178.12600088|-86310.649383803|-86310.649383803|-87506.277093114
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-103326.40067712|-103326.40067712|-105701.55630791|-106946.17367546|-107312.41519495|-109902.68354995|-111819.64838883|-112137.09358131|-112137.09358131|-112137.09358131|-112137.09358131|-112137.09358131|-114963.43731257|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|94955.813800086|92371.202391381|92371.202391381|92371.202391381|92371.202391381|92371.202391381|90474.900399699|90474.900399699|90474.900399699|90027.667110777|89252.963456418|85781.070507132|85726.377071268|85726.377071268|85726.377071268|85726.377071268|85726.377071268|85726.377071268|84529.307856964|84477.00872996|83030.009699956|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964||-98896.439538964|-102190.48837663|-103261.65375181|-105846.28194645|-108534.75771828|-112810.8419092|-113756.49101022|-116490.54556691|-119100.60618546|-120750.6735394|-123806.30393267|-124795.39269533|-124795.39269533|-124795.39269533|||-124795.39269533|-124795.39269533|-127439.32521704|-128043.6946856|-129881.882984|-132257.64776|-133639.07130864|-133639.07130864|-135265.63478737|-139784.82138186|-139784.82138186|-139784.82138186|-140372.02375762|-142357.80417513|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155||-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-144697.13060569|-144697.13060569|-144697.13060569|-147163.47845076|-151959.42050085|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-156955.73027081|-165034.14474534|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|147802.58296349|146163.68267097|146163.68267097|141515.20296775|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158172.14551349|-160490.30310308|-160490.30310308|-162905.89233675|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|144676.20723308|144676.20723308|144676.20723308|141001.34137009|138473.71263344|135081.90292604|133665.92953832|133665.92953832|130359.17226953|130359.17226953|127273.66946856|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142921.40432322|-144658.99084118|-144658.99084118||-144658.99084118|-147482.21204576|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-149842.93428446|-149842.93428446|-149842.93428446|-149842.93428446|-149842.93428446|-152631.03809384|-154645.59788205|-158911.7754245|-159354.2872764|-159354.2872764|-159354.2872764|-159613.56279342|-159613.56279342||||-159613.56279342|-165737.29199268|-166197.27406504|-166197.27406504|-169338.62835702|-169338.62835702|-169338.62835702|-169338.62835702|-173070.69817447|-174634.10908274|-175315.6767586|-175407.3069391|-175407.3069391|-175407.3069391|-178841.45215455
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-24043.117486127|-24043.117486127|-24489.574984586|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-25042.161770478|-25042.161770478|-25042.161770478|-25042.161770478|-25498.965148738|-25498.965148738|-25809.961276376|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23308.746302105|22835.351580391|22835.351580391|22835.351580391|22805.946200434|22628.829111593|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21562.720545839|21562.720545839|21475.245050933|20783.605612147|20604.225805415|20604.225805415|20604.225805415|20522.192352364|20522.192352364|20063.547058182||19806.718953536|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21520.294081639|-21520.294081639|-21520.294081639|-21562.530988628|-21562.530988628|-21562.530988628|-21562.530988628|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21984.199377265|-22349.110419184|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-23362.268358104|-23804.414757344|-23804.414757344|-23804.414757344|-24279.905285938|-25166.56142882|-25220.754850395|-25220.754850395|-25617.169410753|-25617.169410753|-25617.169410753|-25617.169410753|-25719.077123059|-25993.419025622|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26255.476309738|-26825.529233042|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23872.338505018|23872.338505018|23485.931672243|23402.203939976|23402.203939976|23402.203939976|23183.004377751|-26010.247767145|-26010.247767145|-26010.247767145|-26341.941963495|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26995.200390252|-27241.889322503|-27413.210358336|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24022.404869888|24022.404869888|24022.404869888|24022.404869888|23555.449855431|22342.166506034|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21216.147310214|-23913.85788038|-23913.85788038|-23913.85788038|-23913.85788038||||-23913.85788038|-23979.286533756|-24532.540593062|-24933.378436736|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22052.738273519|22052.738273519
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|40633.461152835|40633.461152835|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-47051.685473525|-48565.76163725|-50445.290708055|-51114.211897839|-51632.457664266|-52608.378140282|-52608.378140282|-52608.378140282|-53195.420155869|-54106.02239541|-54295.580439345|-56711.756043716|-58013.062270796|-59792.291411995|-59808.407882938|-59808.407882938|-59808.407882938|-59808.407882938|-60121.079542108|-60121.079542108|-60121.079542108|-60121.079542108|||-60121.079542108|-60121.079542108|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|53332.021872983|52918.913192204|51648.792435782|48243.102706425|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-57933.691488392|-59065.212764881|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-61107.839938734|-61275.377709704|-61862.194703338|-61862.194703338|-63724.660781487|-63865.630594428|-63865.630594428|-66200.700660476|-67076.117452333|-67076.117452333|-67076.117452333|-67076.117452333|-67706.797169259|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-69852.552150705|-70256.237223093|-70256.237223093|-70818.041358992|-71997.823732213|-74230.915258015|-74545.461397794|-76539.401553105|-78860.446170116|-81600.495744574|-84189.439716193|-86360.488573548|-88461.653970608|-88901.837745121|-91235.375272356|-103194.86141373|-107757.76599963|-107757.76599963|-107757.76599963|-110653.07333292|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94040.451014195|94040.451014195|90834.600400284|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-107741.51282444|-108633.96644993|-108633.96644993|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109982.6294007|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-111645.57907589|||-112433.97675099|-115971.08527888|-119540.09475431|-123444.54972701|-125570.52237009|-125570.52237009|-125570.52237009|-125570.52237009|-128683.91374454|-129680.14042536|-129680.14042536|-133899.71251764|-133899.71251764|-133899.71251764|-135388.56946404
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23390.686462743|23029.639479871|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24750.438762841|-24854.862670174|-24854.862670174|-25055.40296686|-25419.997211056|-25419.997211056|-25419.997211056|-25534.255816118|-25534.255816118|-25735.284240132|-25842.727960642||-25842.727960642|-25842.727960642|-25842.727960642|-25842.727960642||-25842.727960642|-26586.364400713|-26666.700889862|-26666.700889862|-26666.700889862|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744||24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|-26409.212803249|-26409.212803249|-26409.212803249||-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26485.447905246|-26485.447905246|-27233.831005829|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27832.989759629|-27832.989759629|-27832.989759629|-27832.989759629|-28314.433066255|-28629.925629172|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26784.472108226|26784.472108226|26784.472108226|26784.472108226|26546.635675807|26432.372973119||26227.636636799|26039.040707554|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25232.535057179|-26929.751248985|-26929.751248985|-26929.751248985|-27458.056943317|-27603.396603685||-27748.218448539|-27812.844753576|-27812.844753576|-27812.844753576|-27812.844753576|-27812.844753576|-27962.154016761|-27962.154016761|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26360.019123482|26344.465692757|26246.628547508|26140.69838612|25956.331540134|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25574.849652867|25273.88846033|25273.88846033|24909.876067033|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24459.220244858|24254.689160953|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|23468.9476911|-26166.326898353||||-26166.326898353|-26166.326898353|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|23881.745198746|23563.050220829|23331.166912032|23026.296568924|23020.885076583
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-87518.824103012|-87676.471225568|-89062.745806187|-91319.71756243|-91983.019513811|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-93903.310984364|-94479.396276992|-94479.396276992|-95965.995863325|-101562.21762592|86724.214866764|86724.214866764|86724.214866764|86724.214866764|84971.34985196|82462.610946622|78569.567718469|74101.9354549|74101.9354549|72185.483838778|71478.31537642|68342.572640466|67613.969600518|67026.632889464|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-84993.24984868|-88481.388720755|-91190.43191195|-92270.414145336|-92270.414145336|-92270.414145336|-95450.460161485|-96518.258109033|-96518.258109033|-96518.258109033|-97448.064565592|-100270.07173955|-102172.30193283|-104735.89103648|-109689.87892942|-112966.5321438|-115585.03571533|-117859.98204002|-117859.98204002|-117859.98204002|-117859.98204002||-117859.98204002|-117859.98204002|-121149.98004447|-124694.42227163|-124740.02749585|-124740.02749585|-125711.14166205|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-130561.98939832|-135624.4326648|118336.27762309|118336.27762309|118336.27762309||118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|117762.53069232|111597.2563248|105163.61813867|95237.353487407|93397.387927177|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-115123.75412424|-115123.75412424|-116865.7458324|-116865.7458324|-120300.82870266|-121806.47633629|-123507.19592921|-128813.55103246|-133987.27892495|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-140457.86774744|-143647.63083049|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-149298.83029091|-150756.48573527|-150756.48573527|-150756.48573527|-150756.48573527|-154927.760167|-154927.760167|-155475.28907444|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|135487.95736655|135064.75633272|135064.75633272|135064.75633272|133884.37650384|133884.37650384|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-161543.65503189|-162834.10308168|-162834.10308168|-162834.10308168|-162834.10308168|-164760.1145352|-166150.12726134|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166795.50580682|-173124.08124299|-173124.08124299|-176498.97915888|-176776.64350987|-178140.71501096|-181184.12778996|-186454.58643329|-187727.31825921|-189363.68695468|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822||||-195142.62360822|-197491.80400913|-204435.33778793|-209122.59754214|-213997.33060238|-219624.59616239|-219624.59616239|-219624.59616239|-229582.88462487|-235564.31624986|-236349.24027762|-240692.1592004|-240692.1592004|-240692.1592004|-240692.1592004
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94976.230581764|94390.25620196|94105.254570321|94105.254570321|93997.227864594|93997.227864594|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93402.375738029|91635.973042255|91198.114866981|91198.114866981|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|87264.900289422|85659.753443731|85659.753443731|83380.559807075|83380.559807075|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551||-90044.417105008|-90044.417105008|-90044.417105008|-90654.907894453||-90977.675438282|-92358.402521648|-92358.402521648|-92358.402521648|-92553.780579609|-94554.20064401|-94560.222937789|-96578.025486432|-96703.117884484|-96703.117884484|-97825.686538316|-99006.318375906|-100145.90930656|-101772.72753897|-101772.72753897||-102679.29325798|-102679.29325798|-103257.87826884|-103257.87826884|-103257.87826884|-103914.3091876|-104021.45465289|-104396.06072543|-105151.17858381|-107440.19842646|-107700.22047384|-108505.80052649|-109117.55614054|-110852.84015616|103420.58816064|103420.58816064|103420.58816064|103420.58816064||103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|102328.4312896|101226.03476622|98277.748239064|-109946.8072455|-109946.8072455|-109946.8072455|-110257.56360612|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-112014.09319808|-112848.99244231|-114097.52153372|-114097.52153372|-114722.25176094|-114722.25176094|-114722.25176094|-118552.5019566|-120891.66884066|-121546.29871185|-122718.10967983|-123659.01075537|-124903.64987019|-124903.64987019|-124903.64987019|-125670.72207798|-125997.93793322|-125997.93793322|-125997.93793322|-125997.93793322|-127469.93103691|-128291.6568159|-128291.6568159|-128291.6568159|-128291.6568159|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-134628.51052208|-136170.56724676||-138578.40805195|-139920.45339106|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129602.86577446|128670.20465983|128670.20465983|128050.22739981|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|125783.66784273|123882.00958989|123882.00958989|123882.00958989|123882.00958989|123882.00958989|122607.88851613|122607.88851613||122607.88851613|122607.88851613|122607.88851613|120703.20946236|-135537.74075368|-135537.74075368|-135537.74075368|-135537.74075368|-135537.74075368|-137291.93417075|-137296.59352306|-139107.32613673|-139591.47348525|-141018.30387251|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485||||-142654.36249485|-142654.36249485|-143082.54628994|-143082.54628994|-146452.82921105|-148725.36579005|-151187.40163245|-151187.40163245|-151187.40163245|-152013.77959161|-154820.8662129|-156094.46668436|-156094.46668436|-156094.46668436|-157533.29220291
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|51294.933838026|51198.756293588|51198.756293588|51198.756293588|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50710.523348076|50710.523348076|50348.525942307|49231.028824785|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-53134.060537534|-53352.367678373|-53352.367678373|-53352.367678373|-53495.575198192|51919.472002009|-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782||-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782|-51465.511236425|-52532.568040472|-52776.13115608|-52815.712934126|-52815.712934126|-52815.712934126|-52815.712934126|-52915.880165588|-52915.880165588|-52975.521489146|||-52975.521489146|-52975.521489146|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53870.31699771|51007.665998277|51007.665998277|51007.665998277|51007.665998277|51007.665998277||51007.665998277|50975.243481861|50975.243481861|50975.243481861|50456.270535401|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-54055.65001689|-54286.944463211|-54695.27162579|-55864.301806434|-56865.779784926|-57540.755316585|-57907.505907316|-58798.339897018|55717.622336647|-58418.252959282|-58594.89217698|57574.5642478|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56542.991730524|-56859.824145027|-57397.415716696|-58221.573018552|56582.36331272|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-56102.633109698|-56102.633109698|-56168.259010776|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56272.586683064|-56272.586683064||-56272.586683064|-56291.762981182|-57069.292201313|-57187.380223682|-57252.478026313|54810.468859652|-54214.573580724|-54214.573580724|-54214.573580724|-54542.387136696|-54542.387136696|-54840.016599259|-54840.016599259|-54840.016599259|-54840.016599259|-54840.016599259|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874||||-54917.137517874|-55602.152797638|-56438.891997376|-56838.713330417|-57293.57036713|-57839.744852367|-58587.272058186|-58803.302286873|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-295351.243435|-298106.47337654|-298106.47337654|-299634.53503276|-299634.53503276|-302121.70559196|-305996.33954662|-306551.48838514|-309201.63015794|-309201.63015794|-309201.63015794|-310029.58906438|-310817.39390664|-310817.39390664|-313547.10434071|-321052.33815634|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|285859.56190967|275232.8465663|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-315251.12380812|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-318008.67831454|-330287.42034949|-344624.91149944|-350749.90166604|-369555.4462956|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|-352449.8366211||-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-354083.15180122|-358453.50200136|-368170.55777929|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-395707.30619439|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|359138.94248339|355313.50923875|355313.50923875|347515.01026528|346100.01140586|341734.58198255|341734.58198255|337288.42442505|329991.88200624|329991.88200624|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-368815.67046977|-368815.67046977|-369239.6338553|-374210.70428367||-382605.80775762|-382605.80775762|-384089.78639735|-390655.31821928|-399481.87434479|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|364129.86464789|364129.86464789|364129.86464789|354283.1829421|338703.53660233|331476.15178037|315443.46099065|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613||-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-358708.12662903|-362508.74709058|-362508.74709058|-362508.74709058|-362898.60787842|-366776.23097602|-369945.81219558|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975||||322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|321053.31038067|321053.31038067|321053.31038067|321053.31038067
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-149339.0769915|-149339.0769915|-149339.0769915|-149339.0769915|-149339.0769915|-150257.30725858|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|136346.59075474|134385.1008386|130511.223154|129807.06562223|129807.06562223|125091.1840247|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121136.25335142|121136.25335142|119680.14389447|119680.14389447|119680.14389447|119680.14389447|119680.14389447|119680.14389447|112033.49321608|-127968.06478135|-127968.06478135|-127968.06478135||-127968.06478135|-127968.06478135|-127968.06478135|-127968.06478135|-130020.07197928|-134411.19108809|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-135337.12924725|-137069.03249695|-138715.59166328|-140100.65740364|-148167.39711516|-151931.97174711|-151931.97174711|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-157623.5897337|-160581.76637078|-162840.85152309|-162989.83502565|-163265.22842673|-163265.22842673|-165322.4760297|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|150512.45977195|149910.4441629|149910.4441629|147789.38240322|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159555.20239834|-159555.20239834|-159555.20239834|147024.44148352|147024.44148352|145804.93498169|142949.92775744|142416.58639715|139268.42933017|-153634.65514794|-153634.65514794|-157066.28349771|-159101.42610857|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149109.62664834|147237.19339301|147237.19339301|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|144179.92056206|144179.92056206|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|138357.7804787|-163620.02794534|-163620.02794534|-163620.02794534|-163620.02794534||||-163620.02794534|-163620.02794534|-168272.2532726|-171385.83696956|-175650.92996617|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90217.382475139|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|82927.543302985|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-88375.727128796||-89354.683616651|-89354.683616651|-89354.683616651|-89354.683616651||-89354.683616651|-91366.315129612|-91740.350144013|82363.263740261|82363.263740261|82363.263740261|82363.263740261|82363.263740261|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|||-90346.551049705|-90346.551049705|-91912.834499673|-92569.816110747|-93285.906789719|-93648.50143228|-93648.50143228|-93648.50143228|-93648.50143228|-95530.86616225|-95530.86616225|-95530.86616225|-95950.9624025|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748||-96839.56022748|-96839.56022748|-96839.56022748|-97252.289141645|-97419.210157383|-98493.566841537|-99256.740935041|-99549.15659449|-100082.3962161|-100980.44024011|-102103.26693346|-102357.42831291|-102357.42831291|-103313.80923657|-103834.78804063|-104538.65337848|-105806.8370872|-106132.59676355|-106272.32973728|-106333.12313244|-106333.12313244|-107689.58125827|-107758.74229416|-107758.74229416|-109356.9358824|-109698.37763259|-109698.37763259|-112539.86403621|-115669.29337357|-118198.20169577|-118198.20169577|-120956.33521752|-122937.59468613|-126333.43854014|-127648.2650446|-127914.73893845|-132460.82104272|-137637.0233808|-204360.52269235|-204360.52269235|-204845.02521372|-206977.74377739|-206977.74377739|-206977.74377739|-208308.6041971|-213592.89355234|197061.19766383|197061.19766383|197061.19766383||197061.19766383|197061.19766383|197061.19766383|193223.70081954|193223.70081954|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|190849.97918612|190849.97918612|190849.97918612|189352.29146981|189352.29146981|189352.29146981|189352.29146981|189352.29146981||189352.29146981|189352.29146981|189352.29146981|184530.60675286|184530.60675286|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|180421.56268885|177635.06965428|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|174173.17828638|171636.63985973|171636.63985973|170068.48873303|169187.20970337|168013.56633708|167792.85148564|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008||163922.67964008|163922.67964008|163922.67964008|162497.42182231|161317.80471891|161317.80471891|158074.69092959|158074.69092959|158074.69092959|158074.69092959|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641||||-174347.90183641|-174347.90183641|-174347.90183641|-175692.11315156|-180241.23683507|-180273.13189515|-180273.13189515|-182303.4798835|-185309.42209277|166654.28885746|166654.28885746|166654.28885746|166654.28885746|166654.28885746|166654.28885746
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6791.7111692009|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6821.5608405593|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6366.8904387766|6324.8782653073|6188.1980725637|6120.7756361819|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6593.7250263578|-6695.2500292864|-6904.7222547627|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136||6229.9657683451|-6827.118606005|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6875.5956538477|-6875.5956538477|-6875.5956538477|-6875.5956538477|6447.4201282614|6447.4201282614|6447.4201282614|6447.4201282614|6440.7655904462|6440.7655904462|6388.0728782736|6319.525420304|6250.5838003378|6178.4264448197|6163.2516053553|6130.8351170614|6059.2612411793|6046.0352708114|6046.0352708114|6046.0352708114|6046.0352708114|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6665.0359644815|-6788.9288494239|-6829.3653882488|-6981.5170980542|-7029.7741951286|-7029.7741951286|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7227.1125102473|-7288.2253212929|-7288.2253212929|-7340.2503569922|-7513.0559522135|-7564.5066135706|-7616.1184595229|-7819.020510581|-7952.8005673122|-8030.3339636802|-8089.2599596447|-8154.1777329385|7713.3962308512|7713.3962308512|7713.3962308512||7713.3962308512|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8170.7134058187|-8170.7134058187|-8170.7134058187|-8258.5704509097|-8281.1054866103|-8281.1054866103|-8281.1054866103|-8281.1054866103|-8281.1054866103|-8281.1054866103|-8347.8949851225|-8494.8833168028|-8510.9814631143|-8619.9794034603|-8657.5054363707|-8657.5054363707|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8676.4072651721|-8703.2302946356|-8759.1447718174|-8836.8275242415|-8915.3426225204||-8915.3426225204|-9133.7140250227|8441.8341372832|8441.8341372832|8441.8341372832||8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8441.8341372832|8318.1490414258|-8813.546863291|-8813.546863291|-8813.546863291|-8813.546863291||||-8813.546863291|-8813.546863291|-8849.5023003593|-8849.5023003593|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361|-8864.2406534361
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35799.141911229|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36268.706953547|-36420.785503942|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-37179.517817989|-37179.517817989|-37179.517817989|-37179.517817989|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37958.515361928|-37958.515361928|-38176.12817992|-39126.403261576||-39126.403261576|-39126.403261576|-39126.403261576|-39286.946748325||-39286.946748325|-39286.946748325|-39286.946748325|-39813.274164806|-40217.526849784|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|||36997.863300885|36445.510248007|36445.510248007|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36015.221454827||36015.221454827|36015.221454827|35551.507968922|35551.507968922|34939.516011015|34939.516011015|34818.906678906|34109.896309895|32447.107010995|32021.785567772|31621.428408636|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-35352.085154431|-36127.316838257|-36266.463153619|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36579.982735419|-37317.571278295|-37317.571278295|-37388.968086994|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34259.445034049|33252.161148943|32996.845721048|32977.050801165|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32648.319919608|32278.172740257|32278.172740257|31011.858600285|-35249.248641623|-35249.248641623|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36640.255840453|-36640.255840453|-36640.255840453||-36640.255840453|-37200.28426717|-37427.538860941|-37427.538860941|-37427.538860941||-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941||||-37427.538860941|-37761.154289934|-38559.615877705|-38974.57319745|-39516.05044574|-39516.05044574|-39516.05044574|-39516.05044574|-40712.278273044|-41996.975858938|-42836.104799479|-42836.104799479|-42836.104799479|-42836.104799479|-42922.225443201
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-396008.57253852|-398113.95409948|-398113.95409948|-398113.95409948|-398134.71069888|-398134.71069888|-398134.71069888|-398910.13666528|-398910.13666528|-402983.48518365|-410370.53909294|-413926.66542241|-413926.66542241|-413926.66542241|-414029.62824713|-417338.47583014|-417681.63981127|-421424.04423474|-424116.74170819|-424116.74170819|-424116.74170819|-424116.74170819|-427896.79783944|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|389609.31185941|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517||385457.84281517|385457.84281517|385457.84281517|385457.84281517||385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385342.04757241|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|389696.37781572|||389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572||389588.12076015|389588.12076015|389264.57862238|388349.53180265|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|355193.6878996|352125.15302484|352125.15302484|352125.15302484|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-398832.95036847|-407342.16707607|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366||-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-413930.39162629|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|374027.74841621|374027.74841621|370086.38712913|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|363627.39847082|363627.39847082|360058.22052313|355731.35613681|348534.84015201|347987.45697779|347987.45697779|347374.95219755|342354.87925623|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-376165.83020734|344731.63947165|344731.63947165||344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|-381066.58364328|-381066.58364328|-381066.58364328||||-381066.58364328|-382823.98182586|-386526.64647318|-387589.70709627|-387589.70709627|-387589.70709627|-394627.45232919|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|187256.38107718|186072.88213605|186072.88213605|186072.88213605|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185271.83858752|185271.83858752|185271.83858752|174579.8206528|170505.35628089|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193285.0174328|-194511.13048089|-194888.13675333|-194888.13675333||-194888.13675333|-194888.13675333|-194888.13675333|-194888.13675333||-194888.13675333|-200403.48528148|-200448.31697942|-204664.7966438|-209044.21849311|-210754.75787806|-210754.75787806|-210754.75787806|-219421.95319785|-229746.61466428|-230532.70149325|-230532.70149325|-230532.70149325|-230532.70149325|||-230532.70149325|-230532.70149325|-230897.44610361|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-234867.21640524|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|208950.29212178|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-234244.25170365|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-247470.14564312|-252300.16182569|-253892.17509344|-253892.17509344|-262540.70657537|-262540.70657537|-262540.70657537|-266517.45175041|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|233968.54634672|233968.54634672|224965.05149635|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895||224751.23564895|217945.81738772|215273.1304308|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214072.85570944|214072.85570944|214072.85570944|210497.61745493|208025.13050548|206194.58945054|205605.09938948|198533.44376609|198470.43040616|198470.43040616|198470.43040616|189522.70045129|-222243.55219301|-222243.55219301|-222243.55219301|-223862.21946809|-223862.21946809|-223862.21946809|-223862.21946809|-229124.68829788|-238277.43144209|-241847.86743775|-241847.86743775|-241847.86743775||-241847.86743775|-241847.86743775|-241847.86743775|-241847.86743775|-242803.18604194|-245531.31782438|-246029.13858312|-246029.13858312|-246029.13858312|-246029.13858312|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157||||-249044.83206841|-258244.25785379|-260160.28650421|-270150.31833801|-278805.90926446|-281587.5423018|-281587.5423018|-282069.49144645|-289466.10160716|-293629.00178573|-299560.00198415|-304163.92590418|-304163.92590418|-304163.92590418|-308709.91767132
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|32957.315231315|32909.417326907|32909.417326907|32909.417326907|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32484.431713016|31294.668781501|31294.668781501|30741.298646112|30053.892815199|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459||-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459||-33112.595574459|-33268.019227727|-33268.019227727|-33458.91025303|-33918.233614477|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|||-34712.53899518|-35041.394597135|-35041.394597135|-35041.394597135|-35041.394597135|-35376.549552372|-35412.31077143|-35412.31077143|-35412.31077143|-35642.435900453|-35642.435900453|-35642.435900453|-35772.151000503|34040.422953051|34040.422953051|34040.422953051|34040.422953051|33892.136614502||33846.818460557|33565.909400619|33389.085679777|33389.085679777|33076.761866419|32818.624296021|32437.485590643|32437.485590643|32437.485590643|32437.485590643|32419.428434048|32216.031593386|31798.368437096|31689.853818996|31319.282021106|31235.313356785|30898.226366401|-33414.641472701|-33414.641472701|-33414.641472701|-33414.641472701|-33794.046080779|-34410.051200866|-34772.279112073|-35750.485750443|-35750.485750443|-35750.485750443|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36437.33716526|-36482.022047341|-36482.022047341|-36482.022047341|-36482.022047341|-37238.953425707|-37238.953425707|-37238.953425707|-37362.726028564|-38244.695587293|-38390.982206535|-38390.982206535|-39292.758007261|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37434.319495416|37434.319495416|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39676.754893499|-39718.616548333|-40380.122437392|-40380.122437392||-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-41077.913819324|-41300.459799249|-41669.955332499|-42044.394813888|-42090.994237653|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085||40252.860409085|40252.860409085|40252.860409085|40252.860409085|40171.093600064||40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40081.770666737|39907.522963042|-42822.411111041|-42822.411111041|-42822.411111041|-42822.411111041||||-42822.411111041|-43058.234567823|-43214.705075359|-43355.22786151|-44208.586512789|-44415.847546653|-44415.847546653|-44434.275051836|-44624.19450204|-44943.549446712|-45464.402448882|-45464.402448882|-45464.402448882|-45464.402448882|-45621.558276536
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-42682.306288336|-43202.562542596|-43891.73615844|-45371.373509378|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50696.278401809|-52095.864890899|-55662.072100998|44481.030998891|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43759.410702697|43759.410702697|43759.410702697|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|39884.648403359|-45958.164055749|-45958.164055749|-45958.164055749|-47078.515617499|-48398.35068611||-50687.0563179|-51660.618131|-52267.411702332|-52267.411702332||-52267.411702332|-53761.013002591|-54370.570002879|-54553.41111431|-55578.790127011|-56504.211252235|-57243.568058039|-58753.964508932|-59398.849454369|-60226.499393743|-61879.443770826|-62063.273541878|-62063.273541878|-62063.273541878|-62063.273541878||-62922.559928244|-62922.559928244|-64302.844364715|-64986.493738573|-66973.881931747|-68393.202146386|-68564.749171997|-68564.749171997|-68564.749171997|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|55914.505838132|-67215.424891196|-67215.424891196|-68544.916545773|-68883.847587374|-68883.847587374|-69604.275097082|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-75140.292716982|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75985.723000262|-82535.395519375|-82535.395519375|-82535.395519375|-82535.395519375|-83878.883357253|-83878.883357253|-87598.759285837|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|68223.590555945|66576.211728828|64911.372504726|64911.372504726|62205.51783913|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-80459.125342834|-80476.805936482|-83213.117707202|-87775.686341336|-88060.678770516|-88060.678770516|-88060.678770516|-88060.678770516|-88417.420856129|-89386.023173477|-90212.247970529|-92786.108605592|-92786.108605592|-94256.787339547|-97007.541488385|-98941.712764872|-100396.34751652|-101374.16173834|-101374.16173834|-101374.16173834|-101374.16173834|-107726.84637593|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-112451.22775672|-117090.25306302|-119208.98911251|-119208.98911251|-119208.98911251|-119737.76568057|-120436.40631175|-126090.45145749|-127834.50855644|-127834.50855644|-127834.50855644|-127834.50855644|-127834.50855644|-128243.89839605|-132120.99821783|-133134.44246426|-136281.18675042|-136281.18675042|-136281.18675042|-136281.18675042|-136281.18675042|-136867.98527825|-143392.20586472|-163935.78429414|113521.35078429|-149336.77152146|-149336.77152146|-149336.77152146|-149336.77152146|-149336.77152146|||-154246.41280162|-161340.55253995|-161340.55253995|-161340.55253995|-164750.61393327|-165864.76534057|-165864.76534057|-165864.76534057|-172588.62815619|-175010.65204467|-175010.65204467|-180605.42118611|-180605.42118611|-180605.42118611|-185873.28009069
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10549.24168445|10492.54689225|10492.54689225|10492.54689225|10458.385435833|10356.539373148|10318.377081276|10285.393801475|10285.393801475|10285.393801475|10200.437557195|10181.041730216|10120.601922463|10109.00213607|10004.446817855|9952.1631309503|9938.5145899448|9923.3495443831|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9789.7925032566|9669.1882756254|9669.1882756254|9497.9869729172|9468.3909093514|9468.3909093514|9468.3909093514|9302.656565946|-9921.4989228419|-9921.4989228419|-9921.4989228419||-9921.4989228419|-9921.4989228419|-9921.4989228419|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9338.8291418115|9318.6990464572|-9767.4818431181|-9767.4818431181|-9767.4818431181|||-9767.4818431181|-9767.4818431181|-9806.0930632621|-9806.0930632621|-9806.0930632621|-9872.3256258468|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9441.263838039|9380.2931533767|9331.4368370852|9238.2631523169|9141.5594473048|9141.5594473048|9075.6216081164|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9643.8838122976|-9748.7597914418|-9764.733101602|-9850.2923204417|-9850.2923204417|-9850.2923204417|-9995.8803560464|-10131.53372894|-10198.926365489|-10312.695961655|-10365.773290728|-10480.303656364|-10614.04479611|-10614.04479611|-10614.04479611|-10656.716440122|-10876.351600135|-10893.168444595|-10936.853827328|-10974.282030364|-11121.203059484|-11121.203059484|-11121.203059484|-11190.225621649|-11386.361801833|-11462.624224258|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416||-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11618.252223795|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10866.368907442|10807.076563824|10707.862848693|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10545.715090759|10435.563838099|10435.563838099|10435.563838099|10435.563838099|10435.563838099|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121||-10971.455501121|-11090.506112357|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10322.568849642|10322.568849642|10322.568849642|10322.568849642|10305.632055157|10075.702283508|-10799.362054526|-10799.362054526|-10799.362054526|-10799.362054526||||-10799.362054526|-10799.362054526|-10799.362054526|-10799.362054526|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|61839.844631536|61839.844631536|61839.844631536|61839.844631536|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61456.75603037|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60498.408463654|60387.120515172|60052.000636014|60052.000636014|59735.556262238|59378.395846931|59275.995385479|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58076.002166851|57295.557963167|56467.286625741|56431.218056471|56431.218056471|55218.020062746|54892.244514162|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405||-59904.22486405|-59981.14180747|-59981.14180747|-61017.935341633|-62242.150379592|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62762.791880175|58730.076059617|58730.076059617|58730.076059617|58730.076059617||58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58366.143283477|58366.143283477|58306.82587053|57685.362078367|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|55497.585590473|54597.317322748|53958.130358609|53159.033731787|52755.149720755|52755.149720755|52755.149720755|52755.149720755|52539.691013278|52539.691013278|51771.878903642|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-57199.649349292|-57199.649349292|-57655.165943658|-58900.184381842|-58943.437508447|-58943.437508447|-60003.81945383|-61170.910504255|-62939.900560283|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-65075.22143414|-65865.578940711|-65865.578940711|61443.183657|61443.183657|61443.183657|61443.183657|60859.092952222|59687.881058024||59530.97895336|59004.912288099|59004.912288099|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|56738.107496826|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55829.322805198|55710.358672442|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55325.892409335|55325.892409335|55325.892409335|55312.102677039|55013.447418932|54664.941576592|54466.601751768|54096.224168632|53079.137965146|52449.042183496|52082.269092773|51910.314256204|51910.314256204|51910.314256204|51767.015840227|51146.684266919|50751.871407688|50436.723467336|50436.723467336|50436.723467336|50251.914963707|50018.794404118|49637.549337909|49413.943708788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|48458.06836532|47753.4092948|46948.036166419|46948.036166419|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|-50814.61385621|-50814.61385621|-50814.61385621|-50814.61385621|-50814.61385621||||-50814.61385621|-50814.61385621|-51552.348729122|-52027.609699025|-53864.010776694|-54190.56752966|-54933.963921845|-55043.293246494|-55625.881384994|-56795.423761104|-57933.804179005|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-156812.26565786|-156812.26565786|-156812.26565786|-156860.78965413|-156860.78965413|-156860.78965413|-158484.21072681|-159093.56747424|-159909.51941582|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|137002.98888664|134697.76542961|132580.85047734|129389.93886091|129389.93886091|128742.5527525|128742.5527525|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-155591.05387558|-155591.05387558|-155591.05387558|-155591.05387558|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-157655.582888|-159128.48583004||-159128.48583004|-159128.48583004|-159128.48583004|-159128.48583004||-159128.48583004|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|||-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278||138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|133532.31546975|132092.36477747|132092.36477747|128630.4053083|127589.33923145|123932.59914606|123341.77682895|123185.30758772|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-145280.25562069|-148172.50624521|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455||-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-151733.66482728|-158592.9609192||-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-163271.97046948|-171385.52274386|-176789.4697154|-181543.85523933|-185020.95026593|-187871.54353818|-187871.54353818|-189162.82615354|-192069.80683726||||-193868.89732995|-193868.89732995|-201065.44147773|-208428.26830858|-209575.63988714|-209575.63988714|-212728.48876349|-220698.32084832|-225120.35649814|-238478.17388682|-242453.52654091|-250615.0294899|-256372.25498878|-264446.94998753|-273918.83331948|-279254.25924386|-289993.62138207|-305670.69042452|-332234.10047169|-357326.77830188|-379796.42033542|802915.0885162|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318||160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|158835.3526459|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317||||-180401.6185317|-181301.79836855|-182946.44263172|-186773.82514636|-188870.91682929|-193907.97918969|-193907.97918969|-193907.97918969|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-197143.28261315
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24037.616850211|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-25300.25056895|-25319.722854389|-25769.612641959|-25769.612641959|-25769.612641959||-25769.612641959|-26805.125157732|-27116.805730813|-27321.450812015|-27746.056457794|-28667.84050866|-29097.600565178|-29989.000627975|-30123.457565402|-30123.457565402|-30385.750080743|-30385.750080743|-30450.833423048|-30928.806695121|||-30928.806695121|-31029.229661245|-31754.699623606|-31886.666201982|-31886.666201982|-32204.629113314|-32357.921237015|-32517.134707795|-32594.038564216|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871||29848.127230871|29522.919145412|28981.02127268|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31959.998321226|-32441.664801362|-32662.960890403|-33183.845433781|-33650.117819483|-33650.117819483|-34069.575354981|-34082.861505534|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-36135.932965807|-36634.369962007|-37574.299957786|-37638.111064207|-38581.234515785|-38706.462365167|-38706.462365167|-39996.416138775|-39996.416138775|-39996.416138775|-40507.129043083|-40632.921158981|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-42183.612563099|-42515.12507011|-42556.104348573|-42556.104348573|-42556.104348573|-42556.782609525|-42785.314010584|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-43454.992925511|-43655.547695012|-44200.608550013|-44561.787277793|-44774.208086436|-45382.453429374|-45669.392699304|-45852.102999227|-46405.114443585|-46611.23827065|-46747.686242319|-46747.686242319|-46747.686242319|-47341.873602576|-47946.526225085|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|42553.433890125|41345.482100138||40796.582839677|40796.582839677|40762.869821863|40519.855357626|39449.839286251|39083.154762501|38139.616402779|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148||||-42542.236407148|-42542.236407148|-43730.262674608|-43953.069638454|-44545.07737606|-44877.863751178|-45301.683643429|-45301.683643429|-46054.648492699|40613.162434402|40613.162434402|40613.162434402|40613.162434402|40613.162434402|40613.162434402
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|68645.535401615|68645.535401615|66322.817112905|63697.574569895|61641.749522106|58074.166135673|57215.740150748|56606.377945275|54857.086605861|53391.207339846|53318.008155384|53264.453505982|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-59635.581816329||-60672.86868481|-62286.5207609|-63507.245289889|-63842.278135665||-63842.278135665|-64007.133500821|-64007.133500821|-64196.815000912|-65374.238889902|-67026.932099891|-68346.591222102|-70935.101357891|-72877.890397656|-73225.433775174|-74150.481972415|-74534.456595664|-74534.456595664|-74534.456595664|||-74534.456595664|-74604.95177296|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-77122.050365683|-77122.050365683|-77122.050365683|-78624.500406314|-81316.111562572|75123.818192065|75123.818192065|75123.818192065|75123.818192065||75123.818192065|75123.818192065|75123.818192065|74848.686880072|74092.985422303|73364.428247003|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72614.393271215|72614.393271215|72454.881412461|72105.423791624|71756.026435137|71256.696039041|70840.773376713|70470.707872485|70470.707872485|70164.596136234|70164.596136234|70164.596136234|70164.596136234|70164.596136234|69916.217929149|68429.131032388|67299.034480431|67266.787807393|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76411.763271913|-78496.403635459|-79618.226261621|-81309.14029069|-84260.155878545|-86772.395420605|-87052.66157845|-88752.957309389|-89308.841454877|-90243.157172085|-90875.730191206|-91206.366879118|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-92214.866222816|-92214.866222816|86064.698639207|86064.698639207||86064.698639207|86064.698639207|86049.665154675|84882.961282972|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|83040.152901948|80961.281002164|79556.978891294|79035.532101437|78701.961745827||78701.961745827|78701.961745827|78701.961745827|78413.290828697|77414.767587441|76749.741763824|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|73978.411174282|-83849.335201522|-83849.335201522|-83849.335201522||||-83849.335201522|-84721.483557246|-87496.092841385|-89323.436490428|-91509.373878253|-92224.792699935|-92224.792699935|-92224.792699935|-94066.436333261|-96296.04037029|-98412.267078101|-99302.423975447|-99302.423975447|-99302.423975447|-100041.58219494
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|63072.721024014|63072.721024014|63072.721024014|62364.134471126|60982.371634585|60385.968482872|59967.742758746|59291.936398607|58868.818220675|58832.020245194|58113.355827993|57737.062031104|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|56455.915204561|55439.905782845|55157.908373883|55157.908373883|54486.56485987|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59801.036637156|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-61085.115595445||-61179.155056105|-61179.155056105|-61194.451380117|-61194.451380117|-61194.451380117|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61874.467856776|-63043.853174195|-64079.878332869|58795.563959804|||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58067.293288671|57674.770320746|56958.337605974|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65112.20747858|-66035.851971619|-66035.851971619|-66035.851971619|-66035.851971619|-66584.279968466|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-69692.694841388|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63903.401988098|63076.002208998|62718.643818013|62718.643818013|62718.643818013|62718.643818013|62007.58496051|62007.58496051|60891.761067233|60640.845630259|60406.495144732|59284.994605258|56661.105116953|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802||-62559.54032802|-63632.822586689|-64964.247318544|-65571.385909493|-65618.264792316||59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782||||59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|58448.985006527|58448.985006527|58448.985006527|58448.985006527|57693.316673918|57181.462971021|56129.403301134
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117678.35479228|115864.83865809|115405.37628676|114894.86254085|113410.95837872|109519.86492717|109519.86492717|109519.86492717|109519.86492717|108272.0721413|106857.49647075|106857.49647075|106286.10718972|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|104582.90507364|103481.00563738|102748.15510788|102748.15510788|102359.06123098|101572.03357869|101572.03357869|101572.03357869|101572.03357869|100524.4817541|99054.979726772|96949.977474191|94694.419415768|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93107.149426018|90802.388251131|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|||-102994.38139547|-102994.38139547|-104254.86821718|-105777.63135243|-106608.47928047|-107570.53253386|-108661.7028154|-109079.26273506|-109079.26273506|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|96722.065238008|-108636.053048|-108636.053048||-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108923.39227555|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|94543.321936878|94543.321936878|94543.321936878|94543.321936878|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|92223.568356555|92098.409285061|91070.454761179|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955||88762.977022955|88762.977022955||88762.977022955|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681||87718.034042681|87718.034042681|87718.034042681|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|85379.658527722|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83439.082618612|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89977.699301805|-91297.443668673|-93658.270742969|-93919.470053049||-93919.470053049|-96621.633392276|-99879.459521836|-99879.459521836|-99879.459521836|-99879.459521836|-101910.51057982|-104428.34508869|-105681.49454298|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724||||-106032.81942724|-106092.02158582|-108552.24620646|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75425.669187222|74706.99899657|74706.99899657|74202.2211073|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|72014.549365363|69460.610405959|68284.011562176|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|66657.016719673|65602.240799637|64996.934221819|63241.038024243|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-70868.536699186|-71581.707443541|-74618.563826156|-76174.770155748|-76174.770155748|-76449.744617498|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|69199.073911398|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|||68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898||-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73529.332722768|-73529.332722768|-73529.332722768|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74281.116551982|-75573.462835536|-75576.069817262|-75706.259033657|-75706.259033657|-77273.621148507|-77426.245720564|-77479.161911738|-79504.624346375|75514.369895233|75514.369895233|75514.369895233|75510.410994703|75433.789994115|74537.544437905|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78783.101292329|-79070.112547032|-80401.990798805|-80401.990798805|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-81503.016701393|-82753.351890437||79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79096.800248447|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|75900.833257836||75468.015442847|75468.015442847|75468.015442847|74997.794936497|74926.685357071||74926.685357071|74926.685357071|74926.685357071|74926.685357071|74246.317063413|73434.796737125|73105.329707917|72950.407046811|72950.407046811|72198.775098506|72198.775098506|72198.775098506|72115.305665007|71083.672961118|70531.858845687|69279.843161875|68414.605246845|-76427.475747791||||-76427.475747791|-76427.475747791|-77219.417497545|-78299.35277505|-79531.365900877|-79531.365900877|-79531.365900877|-79531.365900877|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42604.677111227|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37609.951013011|37609.951013011|37609.951013011|37609.951013011|36988.519769149|36988.519769149|36698.355299055|36298.172554505|36128.525060561|35804.043284643|35804.043284643|35740.603649604|35692.337388449|35688.708209387|35093.009121541|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40613.700044085|-40613.700044085|-40920.777826762|-42170.308696402||-42880.898551558|-43117.665057286|-44005.73895254|-44281.376613934||-44323.751793259|-44727.418523487|-44727.418523487|-44727.418523487|-44727.418523487|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-45120.349998375|-46119.833331528|-46180.370368364|-47318.975763413|-47318.975763413||-48707.195292681|-49741.328102979|-52559.80900331|-54213.676670344|-55948.529633716|-57951.144037462|-59851.271152736|-62879.190169706|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|56951.542674293|56951.542674293||56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56693.832053777|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|54637.063428774|54585.626031971|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435||-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59658.795259855|-59658.795259855|-59658.795259855|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-61160.00385012|-61160.00385012||-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|54285.461636154|54285.461636154|54285.461636154|53333.846262393|49815.384735992|49805.983039991|49378.870044435|-55615.523472989|-55615.523472989|-55615.523472989|-55615.523472989||-55615.523472989|-57022.803858876|-57786.448732085|-58284.94303565|-58338.825595166||-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614||||-58781.222745614|-60145.954006931|-60145.954006931|-60884.393341034|-62160.437045594|-62517.152272882|-63153.501060195|-63153.501060195|-63153.501060195|-63837.223400216|-64135.803778018|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-40045.9136953|-40045.9136953|-41406.570772556|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|32614.844555829|32614.844555829|32614.844555829|32061.227846703|32061.227846703|31040.253163003|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-39077.051450351|-41638.557167057|-41865.045885256|-41865.045885256|-44375.717650284|-45655.052654672|-45655.052654672|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46941.168905244|-48163.243228048|-48881.048031165|-50404.608923517|-51657.732137241|-52754.202374712|-53981.280416347|-55446.867129274|-56107.241254749|-58197.601394165|53122.776228705||-55297.665149747|-55297.665149747|-57057.461277496|-57624.123641663|-58711.692935181|-58846.492150201|-60001.102389112|-60378.990603842|-60378.990603842|-62440.397963484|-62440.397963484|-62440.397963484|-62440.397963484|-64540.442181649|-66720.65797961|-67583.397755122|-69101.219727914|-70173.188586571|64739.23490381|55340.390037815|55340.390037815|55340.390037815|55340.390037815|54419.988930905|52905.93214545|51974.424606056|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|48011.88590634|47918.433217703|47918.433217703|47109.386688523|47109.386688523|45927.48520947|45747.358283296|45747.358283296|44612.398092551|44219.367234493|44219.367234493|44219.367234493|44219.367234493|43009.836091967|43009.836091967|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42564.617968341|41270.908853712|39542.120948569|38783.078831744|37934.227050346|-46731.089394041|-46731.089394041|-46949.154882268|-48535.560980298|-50576.90108922|-51242.945654689|-52732.772949654|-53540.747721838|52326.835864624|43029.81762736|42519.075141511||42447.027935013|41589.586594458|40418.762882732|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46256.898984324|-46551.38776036|-47152.375289289|-49159.953610472|-49159.953610472||-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-50080.1764204|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|41857.384236681|41857.384236681|41857.384236681|41857.384236681|41857.384236681||40163.468774597|40163.468774597|40163.468774597|39741.631971775|-46972.021824749||-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-46972.021824749|-47515.135360833|-48906.09484537|-49911.465130595|-49911.465130595|-49911.465130595|-49911.465130595|-49911.465130595|-49911.465130595|-49911.465130595|||-49911.465130595|-49947.79458955|-51127.049543945|-52437.166159939|-54139.073511043|-56816.081678937|-57383.211949305|-57383.211949305|-59958.179943672|-61476.755492969|-62126.950547743|-62419.000608603|-65472.994578522|-65472.994578522|-66154.938420581
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7007.6817865777|6912.7253588171|6912.7253588171|6912.7253588171|6837.4726209079|6723.8584676755|6676.5094085283|6615.0104539204|6571.6782821337|6569.0869801486|6525.0966446095|6446.2184940106|6388.5761044562|6372.3067827291|6292.0075363657|6273.341707073|6203.1574523034|6145.7305025593|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6054.5594963249|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374||-6438.4152877374|-6521.0065280708|-6521.0065280708|-6647.7850311898|-6776.9833679887|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|||-6804.5510003372|-6804.5510003372|-6902.7654325613|-6902.7654325613|-6902.7654325613|-6958.0727028459|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.7094204706||6604.7094204706|6520.7882449674|6472.2077098362|6472.2077098362|6451.341899818|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6372.868755407|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6858.7131444293|-6964.1257160325|-6974.584128925|-7084.5379210278|-7096.34311238|-7096.34311238|-7172.6034582|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7241.4532984471|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7450.3497916088|-7507.6108795653|-7620.123199517|-7690.6924439078|-7773.9814045375|-7773.9814045375|-7773.9814045375|-7790.5348939305|-7918.9276599228|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-8024.9409133544|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7607.7517245414|7607.7517245414|7607.7517245414|7607.7517245414|7496.390805046|7458.9791564417|7458.9791564417|7458.9791564417|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7863.9890827707|-8037.2100919675|-8149.6778799638|-8201.3087555154|-8202.565283906|-8327.1883181152|-8327.1883181152|-8327.1883181152|-8403.5425756836|-8554.4917507595|-8558.8797230661|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982||||-8619.6326057982|-8619.6326057982|-8665.7028953314|-8773.0032170349|-8977.781352261|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8335.0650970956|-8915.993306468|-8915.993306468|-8915.993306468
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74046.60857461|-74199.287305122|-74876.708116803|-76599.528539263|-76599.528539263|-77583.753932514|-78372.337702793|-78740.486336437|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-81136.864756591|-82898.571951768|-83982.524390853|-84746.433320786|-84746.433320786|-84746.433320786|-86538.703689762|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-89255.316762211|-91155.685291346|84458.349676283|-87168.067187789|-87168.067187789|-87168.067187789|-87168.067187789||-87168.067187789|-88159.848379986|-88159.848379986|-89585.442644429|-92024.547382699|-96352.163758554|-98232.404176171|-98560.949084635|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-102061.3337485|93618.962501671||-97037.152775921|-97709.614195468|-100751.79355052|-100843.82616724|-102667.41796361|-105554.68662623|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055||86176.422212283|85420.802458092|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-102246.66840898|-103409.2982322|-108159.68917555|-108159.68917555|-108378.06882792|-108378.06882792|-108378.06882792|-109427.52091991|-111719.02324435|-112499.35916038|-116876.39906709|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-121290.32676085|-122383.80751206|-122803.89723562|-127442.66359514|119224.67825768|119224.67825768|119224.67825768|119224.67825768|117471.86473076|114607.62747862|112892.83604749|112892.83604749|112892.83604749|110769.81783054|108522.01981171|101746.68867968|98282.752140952|98282.752140952|98282.752140952|98282.752140952|97074.3853592|97074.3853592|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96913.862025625|96913.862025625|93432.068917361|-107121.64757564|-107121.64757564|-107121.64757564|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-111141.2472371|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837||99028.701919837|99028.701919837|98893.002133152|97991.360658213|97991.360658213|93323.734064681|91526.371182979|89568.19020331|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023||||-100546.62662023|-102757.36291137|-102763.73656819|-103026.37396465|-104193.7265122|-104193.7265122|-104193.7265122|-104193.7265122|-104676.36279133|-107295.95865703|-109873.2873967|-113909.20821856|-114753.33757956|-114753.33757956|-114753.33757956
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34417.9434216|-34563.510397037|-34563.510397037|-35551.122663374|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31074.236140555|29349.151267284|28743.501408093|27926.112675659|27704.014084066|26521.126760073|24981.807511192|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-29475.749332385|-29900.832591539|-30606.480657266|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32407.478157316|-33627.753508129|-33925.281675699|-34078.090750776|-34292.323056418|-35124.80339602|-35449.781551134|-35785.532779177|-35785.532779177|-36942.25864353|-37510.882912936|-37510.882912936|-37510.882912936|-38173.467644631|||-38173.467644631|-38173.467644631|-38734.408494035|-39416.009437816|-40673.343819796|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36261.669903823|34474.077670915|32482.308523238|32210.898359154|31575.998176838|30259.344234174|30259.344234174|30259.344234174|30259.344234174|30259.344234174|29432.604704638|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32653.487896233|-32653.487896233|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-34152.692794828|-35455.769772031|-35748.077524479|-36074.169783307|-36074.169783307|-37299.077537008|-37512.863930009|-38669.848811121|-40394.276456801|35826.762592421|35826.762592421|35826.762592421|35826.762592421|35826.762592421|34863.069547135|34386.196971772||34386.196971772|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34013.512675811|-38257.130651779|-38441.256279754|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38959.304732593|-39784.985915765|-39784.985915765|-39784.985915765|-40138.873239739|-40882.081377488|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37266.181759432|37093.125628929|37093.125628929|36864.584032143|36571.760035714|36463.066706349|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|35654.898046776|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814||||-39024.621834814|-41524.57981646|-42407.866462733|-43292.073847481|-44746.748719424|-44845.025678222|-44845.025678222|-44845.025678222|-45658.361864691|-46297.051684804|-46297.051684804|-47013.335413338|-47013.335413338|-47248.150459264|-48664.611621405
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42116.866283245|-42116.866283245|-42429.851425828|-43280.390473142|-43705.989414602|-43726.905918521|-43726.905918521|-43726.905918521|-44824.339909468|-44909.931288708|-44909.931288708|-44909.931288708|-45663.804060133|-45663.804060133|-46268.115622371|-47131.239580412|-48168.043978235|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|42619.524643188|42116.38844838|42116.38844838|40077.022775778|40077.022775778|39832.803084197|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39200.44943713|39200.44943713|38581.054930145|37651.172144605|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492||-42198.07908492|-42800.638751592|-42800.638751592|-42800.638751592|-42800.638751592|-44620.154168436|-44986.282409373|-45240.313788192|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722||-46947.688114136|-47211.320126817|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-47317.23354508|-48060.815050089|-48168.573456912|-48168.573456912|-48168.573456912|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-52168.144821276|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-56379.166185849|-57782.406873165|-58619.340970184|-59207.241228751|-59207.241228751|-59207.241228751|-59207.241228751|-61208.045809724|-62508.939788582|-63654.377542869|-63910.419492077|-65790.641348243|-65790.641348243|-66267.379275825|-67791.532528695|-69529.480587439|-70538.311763821|-71298.124182023|-71986.804646692|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|65388.888195175|64965.431327972|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-71204.655120753|-72268.678739145|-72268.678739145|-72268.678739145|-72268.678739145|-72791.946144232|-72791.946144232|-72791.946144232|-74685.495715813|-75350.550795348|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75703.219335277|-76525.799261419|-77334.221401577|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70139.044124227|69954.375462009|69954.375462009|68193.750513343|67315.278348159|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734||-74621.79572734|-74621.79572734|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-78419.133722167|-80498.313237244|-80498.313237244|-80698.12581916|-82209.028687955|-83589.47693821|-83589.47693821||||-83589.47693821|-85188.307709122|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74237.193873321|74107.993192579|73914.436880644|73121.596534049|71290.66281561|70587.555785212
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|45931.775101184|45284.979578089|45284.979578089|45284.979578089|45284.979578089|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|43646.063659826|43646.063659826|42406.737399807|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-49241.879817705|-49507.644241895|-50905.715824327|-52842.46202703|-53830.513363367|-55284.32216656|-55284.32216656|-55284.32216656|-55284.32216656||-55284.32216656|-55284.32216656|-55284.32216656|-55410.357962845|-57061.508847605|-58651.000377389|-58651.000377389|-58651.000377389|-58651.000377389|-59234.444863766|-59249.383181962|-60604.87020218|-61077.633557978|-62497.370619976|54318.395640946||54318.395640946|54318.395640946|54318.395640946|53604.863705001|53604.863705001|53604.863705001|53136.868771606|53136.868771606|52935.409746229|52106.010829143|51967.789810159|51780.877566843|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51023.911561672|51023.911561672|51023.911561672|51023.911561672|50498.79062408|48454.211804533|47788.013116148|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-56337.856958327|-57497.618842586|-58247.35426954|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-59209.335743876|-60449.26193764|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|52995.252512635|52678.058347373|51897.842608192|50647.602897991|48880.868172827|48880.868172827|48880.868172827|48723.186858697|47670.60106012|47670.60106012|47034.001177911|46454.445753234|45610.495281371|44653.697878236|44653.697878236|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|43718.449849688|43718.449849688|42751.055388542|42162.283765046|41163.648627829|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|38506.44070556|38184.934117289|38166.593463655|36496.214959617|35759.683288463|34932.981431625|34863.464306699|34863.464306699|34863.464306699|34863.464306699|34639.946581143|34639.946581143|34639.946581143|34639.946581143|34639.946581143|34413.829534603|34020.159919263|34020.159919263|33322.399910293|32694.909228114|-36761.5227568|-36761.5227568|-37285.025285333|-37755.583650371|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298||||-37822.460352298|-37822.460352298|33561.057114638|33561.057114638|33561.057114638|33561.057114638|33137.285682931|32500.974873706|32500.974873706|32500.974873706|32251.083193006|31762.314658896|31385.905176551|31341.54960068|31341.54960068
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47318.879242743|-47318.879242743|-47873.754714159|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48931.35798464|-49198.731094044|-49398.190801158|-49398.190801158|-49398.190801158|-50450.767556842|-51447.746093813|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46528.912372714|45915.458191905|45889.397991005|44990.997767784|44366.800778853|44366.800778853|44366.800778853|42288.111976503|41486.791085004|40399.212316671|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46953.696338634|-46953.696338634|-47301.329265149|-49009.81029461|-50866.4558829|-51145.743889204|-51145.743889204|-51145.743889204|-51145.743889204||-51145.743889204|-51145.743889204|-51145.743889204|-51600.82654356|-52634.251715067|-54696.390794519|-55598.767549465|-56459.741721628|-56839.700578365|-56839.700578365|-56839.700578365|-56922.77941207|52286.785049864|52286.785049864|||52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51786.477516845|51786.477516845|51479.419463161|51323.357361927|51323.357361927|50920.397068808|50744.885632009|50033.206257788|49309.118064209|48404.575626899|48382.861807665|47403.179786294|46803.533095883|45387.258995425|45074.732217139|44526.518816378|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50816.014252857|-52722.239818342|-52722.239818342|-52778.073849805|-52778.073849805|-55436.795404397|-55436.795404397|-55436.795404397|-56910.598810945|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51251.188008125|51012.431120139|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936||50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|49824.744977706|48871.938864118|48385.487626798|48151.836576294|48151.836576294|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46109.025002193|46065.58333577|43967.314817522|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-47315.058581623|-48330.620646247|-48651.07487191||-48651.07487191|-49171.391360936|-49171.391360936|-49171.391360936|-49171.391360936|-49529.323734374|-50093.693038193|-50659.658931326|-50813.509923695|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51630.068743088|-52955.631936764|-54761.813263071|-55538.125847857|-55804.476355379|-55804.476355379|-56318.65755196|-56318.65755196||||-56318.65755196|-56917.952835511|-58158.836483901|-58976.484982112|-59990.538869014|-61289.487632237|-62066.097369153|-62140.108187947|-63183.453542164|-63848.281713515|-64275.868570572|-66639.853967303|60564.253007761|60564.253007761|60564.253007761
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24815.801610144|-24815.801610144|-25004.634710056|-25609.011784535|-25609.011784535|-25609.011784535|-25609.011784535|-25977.757702748|-25977.757702748|-25977.757702748|-25977.757702748|-26029.230238297|-26797.272313385|-27448.947535706|-27922.769614326|-28554.966021126|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-29770.813123485|-30611.581313421|-31399.078520988|-32103.593213424|-33074.059082624|-33928.094184687|-34340.76523993|-34439.050787422|-35192.263027691|-36360.291384934|-37220.179446802|-38737.638838461|-38855.237164262|-40036.557569666|-41784.942112997|-42839.801675031|-44360.296891528|-46195.368724961|-48096.243461763|-50749.887375049|-52790.085039117|-55019.112717074|-57012.668426957|-60030.25973221|-61796.272098289|-63276.358212508|-64901.436316849|-67510.739353791|-71700.150497268|-76054.154849395|93684.405419075|-52947.221951895|-55411.667837175|-58332.220122903|-61623.778218156|103627.54612045|-35782.786862693|-37642.147186846|-39661.681010558|-40779.457633259|-42622.295916295|-45848.900953001|-47138.524062363|-47913.343467729|-50213.320541401|-53644.751773431|-56881.43447916|-59093.760966428|-59221.739506968|-61617.516661388|117252.6260186||-30187.505966485|-30187.505966485|-30187.505966485|-30917.029198873|-32025.426431907|-33172.840566702|-33484.367882273|-33801.330850095|-34260.400705835|-36557.94436065|-38051.399767042|-39200.639389595|-40965.0763183|-43253.523817208|-46261.166437523|-48422.912469644|-50598.27448884|-53187.911107392|110101.44338762|19445.006910851|19445.006910851|19445.006910851|19030.618789835|18486.015126726|17546.500422925|16205.928421306|15221.276479402|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18499.086035065|-19496.306315003|-20263.42357483|-20597.998796252|-21273.903827433|-21558.993076488|-21687.936968667|-22701.785325429|-24279.24508815|-25632.82190784|-26630.868580326|-26950.328928257|-26950.328928257|-27753.876597803|-29987.612777941|-31331.385779743|-33398.407105531|-35008.001981406|-37079.002147308|-39062.924260898|-41306.149515147|-44435.099504678|-48072.465920996|-51672.717234266|-55734.54736099|-60341.525008305|53020.739140077|-46981.267817449|-50254.297357929|66513.60287053|-33888.913477189|-35457.976346182|-37501.334395063|-39764.188119081|-42313.987395767|-45476.191453196|-49076.034882891|-52558.049446702|-55287.826859183|-59807.324222877|-63984.42117429|48589.0762994|43448.918110444|-53320.218863829|67004.854267878|67004.854267878|67004.854267878|67004.854267878|67004.854267878|61904.282519865|58501.647244294|53648.330271438|49781.700301598|46240.778112887|42764.864569874|-54857.605935817|62154.573422662|62154.573422662|62154.573422662|61520.859358513|59478.288176126|55390.709084584|-50933.239906018|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|81727.168567206|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79414.389966039|79414.389966039|78797.327118567|78797.327118567|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|76202.928516482|72412.775946274|72412.775946274|65512.528829193|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|||-82964.073158881|-88379.859065423|-94245.732294915|-99771.258105461|-103667.06456162|-109522.1832121|-109522.1832121|-109522.1832121|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-112429.8026018
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-58834.769244333|-58834.769244333|-60005.29916037|-60878.110178189|-61586.789086876|-62551.987874307|-63896.653193674|-64257.526586914|-64257.526586914|-64257.526586914|-64257.526586914|-64441.696207682|-65263.521121296|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|56755.332897691|55252.262836655|55252.262836655|54431.245807135|54431.245807135|54431.245807135|54431.245807135|54431.245807135|52573.606452373|51415.118280414|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-61454.41998735|-63620.603549177|-63620.603549177|-63620.603549177|-65017.337276863|-68247.041418736|-68963.379354152|-69803.754837946|-71115.283153274|-72472.536836971|-74551.934809265|-74551.934809265|-74551.934809265|-74551.934809265|||-74551.934809265|-74551.934809265|-75802.149788072|-76846.833097858|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043||-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-79100.706047825|-81334.117830917|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-83533.521465068|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-90423.213955322|-91542.459950358|-94241.622167064|-95590.691296738|-95700.768107486|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-97212.998557973|83266.462883438|83266.462883438|83266.462883438|82434.958759376|78259.825628859|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-91281.322331436|-91281.322331436|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-95798.665556442|-98020.739507158|-99869.738692946|-99869.738692946|-99869.738692946|-101288.59854772|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92216.160189278|92216.160189278|92216.160189278|87823.51132142|87520.568134911|85061.742372123|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93341.901587435|-95388.753892229|-95388.753892229|-95388.753892229|-96593.059880255|-97908.955422505|-101506.13537952|-101506.13537952|-101506.13537952||-101506.13537952|-102752.01898707|-102752.01898707|-103941.13220785|-104779.0357865|-105021.15087389|-105167.07190046|-105167.07190046|-105167.07190046|-105167.07190046|-106218.96877829|-108593.29864254|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572||||-109382.55158572|-113552.83509525|-116969.8167725|-120416.46308055|-121296.0700895|-124629.03990329|-124629.03990329|-124629.03990329|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-130720.72305569
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|59890.178496773|59161.309440859|58729.232712066|57543.591902295|56915.102113662|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56059.545971679|55105.051079643|54832.999664142|54832.999664142|54832.999664142|54832.999664142|54742.221849047|54452.730843412|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579||-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579||-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-59398.782071804|-59398.782071804|-59398.782071804|||-59398.782071804|-59398.782071804|-60231.980079782|-60447.506271336|-60447.506271336|-60983.95921994|-60983.95921994|-60983.95921994|-61732.176911044|-62622.440630919|-62622.440630919|-62686.045145465|-63284.006352426|-63284.006352426|-63921.118169362|-64890.131299291|-65353.673727398|-65353.673727398||-65353.673727398|-65353.673727398|-65353.673727398|-65837.415252665|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66884.388275297|-66884.388275297|-66910.431416996|-67706.034907774|-68083.37642935|-68083.37642935|-69809.307143723|-71460.341270803|-71694.823634226|-71849.804038028|-73105.337820032||68598.303886554|68598.303886554||68598.303886554|68598.303886554|68353.67098506|68217.495043285|68217.495043285|68036.10560365|67445.672892944|66445.192103271|66039.102336968|65937.89148552|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573||-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71396.937984144|-71774.61479524|-71774.61479524|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67712.272112152|66961.072856175|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71843.859580729|-72278.221704604|-72278.221704604|-72386.384247224|-72386.384247224|-72386.384247224|-72386.384247224|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291||-72695.443772291|-72695.443772291|-72695.443772291|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899||||-72716.484575899|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-74790.82550484|-76128.695005378|-76414.428977854|-76414.428977854|-76414.428977854|-76414.428977854
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|266065.27420979|266065.27420979|265938.63801087|265211.26445653|261704.73828503|256103.61553122|256103.61553122|256103.61553122|256103.61553122|256103.61553122|249874.57281246|241196.19201385|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|236056.34513592|235639.8279288|234121.14559111|234121.14559111|230110.73529767|230110.73529767|227221.37255297|225290.24394599|225290.24394599|225290.24394599|225290.24394599|222933.04882888|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-247384.03775834|-249096.55385232|-249096.55385232|-249096.55385232|-251330.61539146|-251588.22887835||-251588.22887835|-255274.69875372|-255710.22083747|-256249.68981941|-258934.09979934|-265592.88866594|-268807.65407326|-284465.72674807|-299890.2519423|-301798.08881765|-301798.08881765|-303762.99016319|-303762.99016319|-303762.99016319|||-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-310775.11131258|-310775.11131258|-311182.90145842|-313876.00162047|-317060.00180052|296050.902978|296050.902978|296050.902978|296050.902978|296050.902978|287330.46361865|287330.46361865|287330.46361865|286482.11557858|286482.11557858|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|276435.52382004|275357.24868893|268993.49975451|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299950.65969763|-299950.65969763|-302234.62188626|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|277838.89398576|277838.89398576|277838.89398576|277838.89398576|277838.89398576|275525.99331751|272196.71160818|272196.71160818|272196.71160818|272196.71160818|272196.71160818|269939.0019854|269939.0019854|269628.33553934|265892.65059927|263664.72288807|255208.74765341|250110.44183713|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|243976.98755408|243976.98755408|243976.98755408|243976.98755408|243976.98755408|243976.98755408|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301||||-257798.56350301|-257798.56350301|-263641.18167001|-266007.6150316|-266007.6150316|-266007.6150316|-266007.6150316|-266007.6150316|-268517.18336844|-272961.75929827|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-85564.164387545|-85564.164387545|-85564.164387545|-86119.956034006|-86119.956034006|-86833.284482229|-88898.093869143|-90036.770965714|-91181.098718401|-91181.098718401|-91181.098718401|-91895.665242668|-92600.73915852|-93550.821287244|-95206.468096938|-97773.853441042|-99420.948267825|-99423.275853139|-101398.08428127|-103083.79188102|-103083.79188102|-103083.79188102|-103687.54653447|-104330.60726052|-106956.23028947|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|87268.022959237|83586.69217693|82268.755773987|82268.755773987|81015.284193319|80616.261535313|80616.261535313|80616.261535313|80616.261535313|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|76259.980612816|-89247.694632626|-89247.694632626|-89247.694632626|-90230.771814028|-93289.746460032|-96044.162733368|-98543.514148187|-101920.57127576|-103757.49540218|-103757.49540218||-106508.32822464|-106952.87435141|-106952.87435141|-107366.13634678|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|98490.553708123|97961.726342359|97137.933755999|97137.933755999|||96932.350831275|96932.350831275|96932.350831275|96897.056479194|94968.951643549|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-106503.38464212|-107481.53849125|97901.556940639|97901.556940639|97901.556940639|97901.556940639||97279.507711822|96727.230790913|95613.589767681|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|93858.311292105|93858.311292105|92914.581842104|92914.581842104|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-106923.82152141|-107743.13502379|-111392.37224866|-112747.08027628|-118002.31141809|-120308.12379788|-123203.47088654|-127559.41209615|-129649.3467735|-130332.60752611|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-133043.82551091|-133043.82551091||-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-136159.80612323|-137086.18039905|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|124527.6385753|122725.15397256|118805.72663617|116923.02959575|116692.25510639|113796.95011821|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-128951.42667032|-130862.69630035|-131024.93370414||-131024.93370414|-134249.92633793|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339||||-141482.11053339|-142396.78948154|-146357.54386838|-150258.38207598|-154370.42452886|-154866.83748815|-154866.83748815|-154866.83748815|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39479.735947028|-39495.482315239|-39495.482315239|-39495.482315239|-39495.482315239|-39639.42479471|-39774.360883011|-40199.289870012|-41257.544300013|-41861.160333348|-42026.289259276|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|36713.952972295|36532.102842654|36532.102842654|36532.102842654|36302.336491838|36038.707213153|36003.645011184|36003.645011184|36003.645011184|35472.0926064|35472.0926064|34888.436229333|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39733.042190555|-40420.046878394|-40786.163198216|-41515.181331351|-43050.201479279|-43547.446088087|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053||-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44675.479597836|40892.317231729|40892.317231729|40892.317231729|40892.317231729|40892.317231729||40488.685813032|40104.095347814|39957.328164237|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-43343.110859736|-43343.110859736|-43492.345399707|-44599.828221896|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-46569.798293753|-46974.775881948|-48188.639868831|-48734.599854257|-50507.888726952|-50871.158922163|-50871.158922163|-53045.732135737|-53145.348315724|-53145.348315724|-53829.133723116|-53829.133723116|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54313.023231776|-54313.023231776|-56150.58136864|-56247.868187377|-57246.389831793|-57246.389831793|-57246.389831793|-57695.988701993|-57812.209668881|-59313.566298756|-59909.518109729||-61138.353455255|-63075.948283616|-63997.474902631|-63997.474902631|-63997.474902631|-63997.474902631|-64574.972114035|-64669.962069859|-64669.962069859|-64669.962069859|-64669.962069859|-65083.291188733|-65459.212431925|-65654.680479917|-66755.200533241|-67555.778370268|-68311.975966964|-69341.084407738|-70184.53823082|-70930.042478689|-71936.158309654|-73262.398121838|-73702.034718318|-73702.034718318|-74238.371909243|-75014.857676936|-75330.277666417|-75330.277666417|-75330.277666417|-75330.277666417|-75572.568815387|-75572.568815387|-75572.568815387|-76969.520905985|-78618.912117762|-79396.01346418|-81342.792737977|-82589.838039898|-82589.838039898|-82589.838039898||-82589.838039898|-84488.70893322|-87181.898814689|-88854.887571877|-89713.763968752|122012.48447916|55791.649421294|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084||||-62171.825905084|-62171.825905084|-64052.028783427|-65238.365314919|-65250.961461021|-65987.179401134|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|61878.331604137|60726.979560152|58605.810622391|58561.567358212|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-64246.520606046|-64246.520606046|-64385.634006717|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58432.958668508|58232.898520564|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-63862.643407462|57303.840658376|-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142||-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142|-62716.985101578|-64208.650112864|-65149.889014293|-67006.876682548|-68027.362980609|-68798.569978454|-69448.911087171|-71068.067874635|-72161.908749594|-73258.69581563|||-73258.69581563|-73258.69581563|-74539.939795145|-74920.988661272|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-77980.645632642|-77980.645632642|-77980.645632642|-79076.161814046|-81457.624237829|-83211.693597588|-84939.992886209|-88269.992095787|-88569.213439764|82608.318400262|75039.652346003|75039.652346003|74791.243637041|74791.243637041|74126.770707823|71523.911897581|70060.853498927|70060.853498927|70060.853498927|70060.853498927|70060.853498927|69299.059443252|68759.843825835|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-76410.438037977|-77407.375597752|-78333.417330836|-79851.57481204|-82888.638680044|-83221.720592647|-83221.720592647|-83272.411769608|-83422.319985745|-83422.319985745|-83422.319985745|74193.422238061|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-79643.190269899|-79643.190269899|-79643.190269899|-79643.190269899|-83222.266966554|-84060.996255005|-84060.996255005|-86739.384727784|-88268.705253093|80773.549718785|74474.210862531|74474.210862531|74474.210862531|73903.630694483|-83784.632106333|-83784.632106333|-83784.632106333|-83784.632106333|-85630.980118148|-86680.538969895|-86680.538969895|-86680.538969895|-86680.538969895|-87417.376633216|-87935.777960516|-87935.777960516|-87935.777960516|-89563.864400574|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|78857.899456843|78857.899456843|78857.899456843|78857.899456843|78857.899456843|78857.899456843|-84896.485655909|-84896.485655909|-84896.485655909|-86717.903125253|-86717.903125253|-86717.903125253|-86717.903125253|-86717.903125253|-86717.903125253|-86717.903125253|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|-87580.097030309|||-87580.097030309|-88256.552255899|-91546.613617666|-93755.062130884|-93755.062130884|-93755.062130884|-93755.062130884|-93755.062130884|-94199.735700982|-97345.095223314|-104421.99469257|-109936.71632508|-110763.68480564|-110917.48124153|-110917.48124153
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-83376.802298909|-83640.891443232|-84512.101603592|-87302.335115102|-88691.483461224|-90073.022580554|-90073.022580554|-90073.022580554|-93564.469533949|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79558.672573118|79558.672573118|77565.191747908|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|67359.90040696|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|64084.351814986|64084.351814986|-70820.984887995||-70820.984887995|-70820.984887995|-70820.984887995|-71367.760986661|-71519.734429624|-73327.482699582|-74319.425221758|-76149.361357509|-77038.179286121|-77286.865873467|-78618.739859408|-79967.458990683|-79967.458990683|-79967.458990683|||-79967.458990683|-79967.458990683|-81574.954434092|-82016.61603788|-83462.906708755|-83536.563009728|-84101.929641639|-84101.929641639|-84157.699601822|-85916.666120469|-85916.666120469|-85916.666120469|-86935.184578299|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-94682.919322065|-95831.021468961|-97617.801632179|-100104.19392193|-100104.19392193|-100104.19392193|-100104.19392193|-105021.32657992|-107323.69619992|-109304.10688879|-109604.56320977|-112370.44840713|-112370.44840713|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-116318.75741038|-116318.75741038|-117509.73045598|-118733.03383998|-122870.03759997|-124661.15288886|-124843.39862822|-124843.39862822|-135109.33180914|-140223.86643103|-140223.86643103|-146315.40714559|-147733.78571732|-148326.4285748|-153962.69841645|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|135101.86392533|135101.86392533|134385.40436147|134093.28511122|134093.28511122|134093.28511122|134093.28511122|131220.31679025|-153738.04375228||-153738.04375228|-153738.04375228|-153738.04375228|-153738.04375228|-153738.04375228|-157286.71528031|-157496.35031145|-158029.27812384|-158193.64235982|-159776.26928869|-160679.18809854|-165087.98677616|-166536.65197351|-169004.50860927|-169004.50860927|-170682.78734363|-170825.31927071|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-175351.01506137|-179212.23895707|||-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-190826.27567645|-190826.27567645|-190826.27567645|-193140.30630716
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|90567.701855417|89364.113172685|89104.570191872|87032.855768747|85070.412367031|85070.412367031|85070.412367031|85070.412367031|85070.412367031|85070.412367031|83194.902630034|81633.225144482|73231.361271647|-86931.820809281|-88174.245343646|-89771.383715162|79995.431395685|79995.431395685|79995.431395685|79995.431395685|79995.431395685|79654.236290969|79654.236290969|78926.929212188|77179.921346876|75026.023043363|75026.023043363|75026.023043363|75026.023043363|75026.023043363|74528.914492626|73126.571658473|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-81468.824844016|-81468.824844016|-81468.824844016|-81468.824844016|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-83025.807438161||-84241.399410932|-84241.399410932|-84241.399410932|-84241.399410932||-84241.399410932|-84975.184457941|-84975.184457941|-85983.538286601|-87826.153651779|-90367.948501976|-93036.60944664|-94696.232718489|-94706.925242766|-96413.25026974|-98436.944744155|-98441.049715728|-98820.301393317|-98820.301393317|||-98820.301393317|-100344.77932591|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-101454.85190843|-104144.27989825|96232.675036691|96232.675036691|96232.675036691|95969.638929657||95116.265477397|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|92348.196226615|90966.908921747|90966.908921747|90729.898801941|90635.06024931|90635.06024931|-101406.87357215|-101406.87357215|-101406.87357215|-101406.87357215|-101768.7484135|-101837.49823723|-103047.22026359|-104569.13362621|-104765.70402912|-105366.61946215|-105366.61946215|-105366.61946215|-105366.61946215|-107512.9105135|-109986.56723722|-111590.63026358|-113178.47807065|-114203.86452294|-114694.8073017|-114694.8073017|-114694.8073017|-118516.45255745|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|105867.06178968|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-116409.31864087|-116409.31864087|-117483.72671712|-117483.72671712|-122898.58524125|-127120.65026805|-127850.72252006|-130067.46946673|-131191.63274081|-132557.36971201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133162.48011643|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|122944.41679807|122160.46310896|-131840.54548245|-131840.54548245|-131840.54548245|-131840.54548245|-132969.60140597|-132969.60140597|-132969.60140597|-132969.60140597|-134082.89045107|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|-132854.6948664|-132854.6948664|-132854.6948664|-132854.6948664|-132854.6948664|||-132854.6948664|-134160.77207378|-135884.19119309|-139199.10132566|-140209.52038662|-140209.52038662|-140209.52038662|-140209.52038662|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-142069.64086871
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44759.765961684|43996.962179649|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43258.261518076|42853.623908973|42048.47100997|-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46160.703160677|-46160.703160677|-46320.225734086|-47547.473037873|43624.724644601|43624.724644601|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|||43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|42758.949054797|42758.949054797|42758.949054797|42590.498949775|42136.66549975|41724.278394753|41724.278394753|41238.087105281|41100.652339201|40948.336221235|40948.336221235|40289.818023595|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42983.540408897|-42983.540408897|-42990.044898774|-43536.584223284|-43536.584223284|-43536.584223284|-43687.871359204|-44589.301510227|-44721.446122475|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-45320.502850791|-46503.336500879|-46714.81833431|-47744.242593678|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|44661.279427234|44351.421585816|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47965.115369666|-48950.128188518|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|43906.51124484|43851.679160933|42960.199067703|41800.221186337|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41160.73985096|40839.710945511|40295.453971894|40295.453971894|40295.453971894|39111.615524326|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42287.565472524|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39662.571967256|39662.571967256|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|38989.864559207|38610.960621341|38178.845134824|-40479.766079727|-40479.766079727|-40479.766079727|-40479.766079727||||-40479.766079727|-40479.766079727|-40686.130962626|-40686.130962626|-41334.661827679|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-30001.881686453|-30001.881686453|-30001.881686453|-30282.21081818|-30282.21081818|-30282.21081818|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30987.241045168|-32119.156716853|-32896.285240948|-33268.094712164|-34303.438569072|-35288.255924652|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|29084.036806675|28804.48534075|28018.872600834|27457.080667593|27091.20074177|26998.556379744|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26527.337910251|26203.035542183|26203.035542183|26203.035542183|25781.150602425|25659.611780473|25527.346422747|-28928.645318263|-28928.645318263|-28928.645318263||-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28934.605909182|-29310.673232424|-29967.414702693|-30394.349669659|-31324.277410733|-31629.752678592|-31735.836309546|-32912.04034394|-33127.267048823|-33689.835862744|-33689.835862744||-33728.615723929|-33728.615723929|-33728.615723929|-34140.128582143|-34913.479015612|-34913.479015612|-34913.479015612|-34913.479015612|-35220.532239569|-35938.693058393|-35938.693058393|-35938.693058393|-36620.770064881|-37489.744516535|-38752.493907261|-39888.882119179|-41002.6322459|-41002.6322459|-41436.258051|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-44119.313791055|-44696.459767838|-44965.510853154|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39046.757738454|38967.910788214|38967.910788214|38627.10670537|38627.10670537|38627.10670537|38366.229672633|36595.81074737|33998.123052633|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-41162.368576527|-41162.368576527|-41672.368612996|-41672.368612996|-43047.677299995|-43047.677299995|-43333.530333328|-45165.033703698|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|38922.563990937|38838.959989929|38787.733322144|38269.703691271|37799.670768079|37628.297244542|37628.297244542|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-43721.206303933|-43928.00579732||-43928.00579732|-43928.00579732|-43928.00579732|-43928.00579732|-43928.00579732|-44386.673108133|-45368.525675703|-45595.584084115|-46428.426760127|-46512.298826593|-46512.298826593|-46512.298826593|-46512.298826593|-48085.887585103|-49170.430650114|-49195.284753228|-49195.284753228|-51603.094170253|-53278.437966948|-53414.931074386|-54413.812304874|-54421.681857869|-54421.681857869|-54962.979842076|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56414.837279832|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57856.80695432|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-59125.33367308|-59125.33367308|-59564.259636755|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|48906.859672877|-63281.267030137|||-64497.860531034|-64497.860531034|54740.794881984|54740.794881984|54740.794881984|-61291.433632395|-61291.433632395|-61291.433632395|-61473.992138759|-61473.992138759|-63159.991265288|-64742.237675292|-64742.237675292|-64742.237675292|-65401.354835792
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-387725.35117692|-393083.72352991|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|354337.47549944|354337.47549944|334486.08388827|325984.53765363|324288.3751707|309348.19463411|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-351258.32136478|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768||-358415.62947329|-358415.62947329|-358415.62947329|-358415.62947329||-358415.62947329|-375939.04873245|-375939.04873245|-384598.94303606|-395415.49226229|-418183.88029143|-426370.97810159|-437217.75344621|-443380.83716246|-447006.48573606|403607.44950337|403607.44950337|403607.44950337|403607.44950337|||403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|381436.67124619|381289.10030394||381289.10030394|368932.33367104|355897.03741227|354637.22553123|354637.22553123|354637.22553123|353357.30525546|353357.30525546|353357.30525546|350813.67250607|339515.19167341|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-377758.26155074|-385536.9572786|-393041.06364289|-406045.62626988|-416207.56329614|-416207.56329614|-420369.51477349|-421629.03058456|-421629.03058456|-432143.36731617|-436631.51924019|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-461340.76358466|-466573.07064962|-476747.85627736|-477136.50697484|-493068.34108315|-493187.04564795|-505374.49516439|-514721.66129376|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479356.74594958|479356.74594958|479356.74594958|479356.74594958|464785.27327731|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-500597.97497764|-500597.97497764|-500597.97497764|-500597.97497764|-503553.30553071|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-510501.47576253|-512334.97306948|-514649.9700772|-517743.78611412|-517743.78611412|-517743.78611412|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|449393.99997715|447897.44969692|447897.44969692|447897.44969692|447897.44969692|447897.44969692||447897.44969692|447897.44969692|447897.44969692|447386.0552188|416234.50579867|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962||||-483539.84973962|-503127.6108218|-517225.12313534|-531694.58126149|-537855.09029054|-558727.8781006|-565753.19788955|-572336.88654395|-588429.87393772|-594310.97104191|-604178.85671324|-611208.46507807|-611208.46507807|-614731.62786452|-626987.82971814
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|9358.0750180668|9336.1944645186|9286.3271827985|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|8785.0538962984|8781.1709958871|8689.078884319|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9247.9969165747|-9247.9969165747|-9247.9969165747|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9394.270210441|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189||-9485.9043345189|-9551.5485611344|-9551.5485611344|-9616.1650679271|-9746.294519919|-9883.6605776878|-9982.4006418753|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|||-10082.261624353|-10137.512915948|-10225.065728323|-10225.065728323|-10225.065728323|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917||9737.7646643522|9639.1829603913|9592.5098276436|9592.5098276436|9531.6775862707|9513.5306514118|9410.0340571243|9396.2552310993|9396.2552310993|9396.2552310993|9396.2552310993|9287.5058123326|9126.1175692584|9047.9084102871|8966.0093447635|8952.7881608483|8934.7646231648|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9584.7917489151|-9592.5463876834|-9713.4655523778|-9713.4655523778|-9713.4655523778|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9841.6928076265|-9979.7322170805|-9979.7322170805|-9979.7322170805|-9979.7322170805|-10187.480241201|-10216.08915689|-10290.654618766|-10296.28290974|-10503.373962642|-10503.373962642|-10509.304402936|-10604.782669929|-10749.758522143|-10769.176135714|-10929.640150794|-10932.933500882||10306.812755992|10306.812755992|10306.812755992|10227.014173324|10174.460192583|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10742.565812663|-10819.517569626|-10974.463966251|-10986.649257502||-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-11126.832508336|-11213.147231484|-11417.38581276|-11480.428680845|-11492.142978717|-11512.830837922|-11512.830837922|-11642.034264357|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11775.467106146|-11894.963451273|-11941.393768135|-11941.393768135|-11941.393768135|-11941.393768135|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11988.471758992|-12006.640388649|-12006.640388649|-12006.640388649||-12006.640388649|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398||-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398||||-12062.528212398|-12066.122376403|-12066.122376403|-12066.122376403|-12276.247084893|-12365.27453877|-12486.416154188|-12534.906837987|-12619.340931097|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|32188.865600628|31870.821729171|31870.821729171|31514.903369346|31514.903369346|31238.781521496|31223.646134996|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31046.097760908|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30474.873901163|30345.831976744|30345.831976744|30320.368863049|30261.520958943|29851.777721459|29851.777721459|29851.777721459|29699.197468287|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33575.861593675|-33575.861593675|-33575.861593675|-33770.40177075|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|29372.56375401|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|||-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33204.32247982|-33457.580533133|-33752.867259037|-33980.963621152|30263.01286536|30263.01286536|30263.01286536|28425.5698504|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|27558.917177108|27392.410393838|27392.410393838|27392.410393838|27244.344882042|27110.383202269|27089.314669188|26017.23635841|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30547.824790394|-30547.824790394|-30883.694211548|-31742.993568387|-32537.33773875|-32537.33773875|-32599.819709722|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868||-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-33203.633663186|-33230.720571835|-33230.720571835|-33428.57841315|-34431.753792389||31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31795.934313198|31795.934313198|31212.149236887|30707.943596541|30469.93732949|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-34077.276384632|-34337.069610657|-34337.069610657|-34496.744011841|-34585.271124268|-34800.301249187|-35114.223610208|-35835.248455786|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455||32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|31875.975160611|31156.639067345|30112.93229705|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|-32426.153102645|-32426.153102645|-32426.153102645|-32426.153102645|-32426.153102645||||-32426.153102645|-32812.392336272|-33330.435929191|-33744.928810212|-34359.689935837|-34359.689935837|-34359.689935837|-34359.689935837|-34359.689935837|-35044.099928708|-35751.777698564|-36306.41659611|-36306.41659611|-36306.41659611|-36888.168637173
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-178185.84302679|-179317.6033631|163209.80564768|163209.80564768|163209.80564768|163209.80564768|163209.80564768|157537.93727736|157537.93727736|157537.93727736|157537.93727736|154536.59697485|154101.7744165|151705.2770574|151705.2770574|151683.64117489|144481.82352766|140296.47058629|134640.52287365|134322.80319294|131392.00354772|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965||125801.77247965|120657.52497739|120336.13886377|118150.96821403||-133726.21574664|-133726.21574664|-133726.21574664|-133726.21574664|-136779.12860738|-140749.03178597|-141704.47976219|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729||132257.29385729|132257.29385729|132257.29385729|132257.29385729|130796.99317477|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130025.454856|130025.454856|126456.06095111||-139432.28950466|-139432.28950466|-139432.28950466|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-140098.12837788|-141181.25375319|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-144123.62128975|-144123.62128975|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-147265.43608112|-148236.34084089|-148236.34084089|-149150.42079122|-149150.42079122|-151478.24532358|-154103.60591509|-159254.00657232|-160621.11841369|-163067.90934855|-166703.2326095||-170532.82936831|-170532.82936831|-170532.82936831|-171992.03263146|-174057.81403495|-176469.79337217|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-181809.38213555|-185232.64681728|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|170911.18948161|170911.18948161|170911.18948161|170911.18948161|168910.965526|-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713||-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713||-189423.93392713|-189423.93392713|-189423.93392713|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189897.71607195|-192257.05687895|-192257.05687895|-194157.84097661|-194158.71219623|-199104.12466248|-199733.16140258||||-199733.16140258|-199733.16140258|-200010.9895783|-200010.9895783|-200010.9895783|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-203619.85945889
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-38626.564414392|-38626.564414392|-38626.564414392|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39613.014530948|-39639.460589942|-39896.622877714|-41099.025419682|-41287.806021869|-41780.895579854|36854.560466829|36430.067185365|35411.185761517|35369.095048799|35369.095048799|35369.095048799|35369.095048799|35276.772276443|34865.858084937|33995.397872152|33719.886524614|32758.207249571|32467.452499523|32302.72499947|32239.1388883|31704.598764778|31638.443071976|31392.714524417|30901.499412861|30901.499412861|30279.443792068|29732.71532452|28905.794805022|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32188.78488281|-32188.78488281|-32615.316536456|-32972.573929396|-34305.637699328|-34556.264110365|-34787.707970322|-34787.707970322|-34787.707970322|-35461.342189247|-35501.491321385|-35659.990357095|32448.029053599|||32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32270.032281777|31741.702535307|31015.780594786|30723.185919489|30723.185919489|30483.266147674|30483.266147674|30483.266147674||30483.266147674|29798.073497416|29417.303886017|29066.448762242|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32097.29408652|-32258.119460247|-32258.119460247|-32258.119460247|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32806.2785639|-33573.642848777|-34137.380943086|-34805.423270096|-34903.248077884|-35775.831197649|-36442.59021961|-36958.433577344|-37939.926197049|-39213.80688561|-39720.896539567|-39792.662821741|-40550.180913045||-40772.423236717|-40794.359151908|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-43974.251785172|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|37157.684080393|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083||-40757.899601203|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41433.1405615|-41433.1405615|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688||||-41620.234132688|-41930.815702986|-42406.461892207|-42798.846546897|-43823.718385441|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91901.967354091|-91901.967354091|-91901.967354091|-91901.967354091|-92799.584444583|-92799.584444583|-92799.584444583|-92799.584444583|-96316.204938425|-98773.561042694|-99892.845602994|-100230.93955888|-100981.40686282|-100981.40686282|-102164.73382536|-102164.73382536|-102164.73382536|-102164.73382536|-102804.50456153|-102804.50456153|-102804.50456153|-104167.0672857|-104167.0672857|-104167.0672857|-104167.0672857|-104167.0672857|-106057.85253967|-106666.48461687|-106666.48461687|-107027.75878626|-107027.75878626|-108503.06531807|-111392.29479786|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897||-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897||-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-112573.80266553|-114979.90763447|-114979.90763447|-114979.90763447|-116780.86115762|||-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-118589.84573069|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|97954.613974825|96782.904416472|95897.671573858|95802.968415398|95031.076017108|92867.862241232|91353.180268035|91150.83983708|91150.83983708|87273.155374534|83825.728193926|80795.253548807|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89793.835844713|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-94455.965751068|80556.425581526|80556.425581526|80556.425581526|79873.806201695|78876.451335217|78840.202772642|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|79864.053584403|79864.053584403|79864.053584403|79864.053584403|79526.726204892|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-86719.354532887|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|79428.617390631|77315.130434034|76139.033815594|71676.704239548|-79672.970864817|-79672.970864817|-79672.970864817|-81058.856516463|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75048.084008882|73407.299205734|73407.299205734|73407.299205734|73407.299205734|72937.790405671|72937.790405671|72937.790405671|70975.322672968|70972.00329996|70972.00329996|70307.7814444|68591.979382667|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192||||-77090.57706192|-78328.418957689|-80253.798841877|-81043.109824308|-83836.788693675|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-24469.800732521|-24883.111925023|-25039.568805581|-25763.983272402|-25763.983272402|-25763.983272402|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-26148.067479925|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-27988.174869753|-28289.63874417|-28799.598604633|-29555.109560703|-30736.232845226|24449.38218987|24449.38218987|24449.38218987|24449.38218987|21135.424655412|19658.80517268|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22943.208802327|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23519.966774659|-23519.966774659|-23519.966774659|-23519.966774659|-23836.074194066|-24420.637993407|-25064.597770452|-25872.034284508|-25872.034284508|-26243.926982787|-26284.918869763|-27241.576521959|-27387.862802177|-27506.620743428|-27506.620743428||-28165.68971492|-28170.210794356|-29172.456438173|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29926.740619905|-30907.489577673|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|24868.622108189|22998.469009099|22628.854454555|21973.727171727|21773.585746364|21376.206384849|21129.118205387|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25510.947955948|-26186.046859195|-26186.046859195|-26232.15661629|-26232.15661629|-27007.951795877|-27633.835328753|-27920.928143059|-28839.920158954|-29641.577954393|-29985.086615993|-30636.207351103|-30943.008167892|-31408.897964325|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-32492.137457953|-32519.041619948|-33176.712911053|-33899.125456726|-34743.472729696|-35423.303032995|-36036.176583945|-36036.176583945|-36337.418426605|-37369.353807339|-37921.504230377|-39143.338033752|-40839.820037502|-40897.022263891|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-42357.740608169|-43483.600675743|-43917.889639715|-45222.655155238|-46344.616839154|-47299.574265726|-48105.082517474|-48714.447897769|-48714.447897769|-48714.447897769|-50147.802328902|-50147.802328902|-50147.802328902|-51447.558143224|-52083.397936915|-52510.148061612|-52510.148061612|-52510.148061612|-52639.997606929|-52639.997606929|-56388.886229921|38654.957160602|38654.957160602|38654.957160602|34727.730178447|30209.762503348|30209.762503348|30209.762503348|30209.762503348|27866.402781498|25607.114201664|21505.126890738|-27797.356802828|-27797.356802828|-27797.356802828|-28055.396447587|-28694.884941763|-28818.12063342|-28818.12063342|-28818.12063342|-29536.8007038|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894||||-29712.969918894|-30011.633243215|-30624.036936906|-30734.658492464|-30734.658492464|-30734.658492464|-30734.658492464|-30813.509436072|-31641.986958113|-31641.986958113|-33004.985509015|-34161.18428443|-34161.18428443|-34161.18428443|-34161.18428443
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|204524.77086395|-221458.35938975|-221458.35938975|-221458.35938975|-221458.35938975|-221458.35938975|-224537.06598861|-225541.18443179|-225545.76047977|-225717.51164418|-228713.90182687|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-232648.54327253|-232648.54327253|-232648.54327253|-232648.54327253|-232648.54327253|-234615.48552164|-234615.48552164|-235079.19824642|-235079.19824642|-235079.19824642|-236560.2202738|-242150.24474867|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626||223677.95855626|223677.95855626|223677.95855626|223677.95855626||223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|222531.06506251|220840.07229168|219516.74699076|219491.19340155|219491.19340155|219491.19340155|219491.19340155|||210712.43711283|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-229938.19027949|-229938.19027949|-229938.19027949|-235570.21142166|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-240507.89113308|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-247929.04048318|-247948.93387021|-248498.81541134|-250943.12823482|-258411.26942571|-258411.26942571|-260845.85491745|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|239069.6916132|237492.58320254||237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|233348.86815128|233348.86815128|-254582.61979686|-254582.61979686|-254582.61979686|-254582.61979686|-254980.68866318||-260367.43184798|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-265141.09345718|-267295.65939687|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|241369.30030572||241369.30030572|241369.30030572|241369.30030572|241369.30030572|239965.88922858||239247.88786554|239247.88786554|239247.88786554|239247.88786554|237013.12531209|237013.12531209|237013.12531209|237013.12531209|237013.12531209|235525.20618943|235525.20618943|235525.20618943|235028.00687714|228725.56319682|-249135.26252806|-249135.26252806|-249135.26252806|-249135.26252806||||-249135.26252806|-249135.26252806|-250901.55867662|-250901.55867662|-255140.6207518|-257600.68972422|-259645.91323978|-259645.91323978|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35615.916283805|35615.916283805|35615.916283805|35003.795870895|34145.884300994|33914.871445549|33802.927710554|33802.927710554|33408.808567282|33318.120630314|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32752.884985037|32080.983316708|32034.425907453|31582.695452725|31508.550503028|30965.056114476|29505.617904973|29106.242116637|28540.269018485|28414.187798317|28146.691081368|28146.691081368|28146.691081368|28096.323423742|-30551.452563281|-30551.452563281|-30779.391736979|-31179.879707755|-31749.86634195|-32187.797953025|-32187.797953025|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32330.995832347|-33103.884258164||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466|-33901.051894066|-35087.279882296|-35408.088758107|-36358.987509007|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|32783.327121696||32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154||-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35321.908974616|-35796.565527351|-36865.628363724|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33224.383094851|32727.092327612|32343.991475125|32289.187006327|32289.187006327|31721.318895919|31276.465439909|30199.643950493|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-35747.744151292|-37364.160168103|-38954.622409003|-39425.030739373|-39425.030739373|-39425.030739373||-39688.176597219|-39688.176597219|-39688.176597219|-40406.307330244|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40633.310761352|-40633.310761352|-40633.310761352|-40633.310761352|-41495.345290391|-42081.59912394|-42081.59912394|-42710.110137711|-43039.011264123|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43502.688255189|-44606.40525332|-44606.40525332|-45468.228059244|-46223.031176938|-47211.701307709|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47799.709243373|-47996.899159304|-49323.949579387||-49323.949579387|-51173.832865986|-52468.147628873|-53000.719587637|-53434.132875152|-53771.258750169|-54871.307098974|-54871.307098974|-55312.563443305|-57130.457923037|-57130.457923037|-57130.457923037|-57130.457923037|-57878.286581153|-58531.874596917|-58531.874596917|-58531.874596917|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-59239.857851001||||-59239.857851001|-62210.953167779|-62945.503519755|-64417.226133061|-64980.251258957|-65778.056954396|-65986.729949329|-66540.81105481|-69584.234505345|-69876.927228161|-71579.919142401|-72986.31992889|-72986.31992889|-73873.688809878|-74611.370109572
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22704.162292007|22524.069213341|22204.587398274|22204.587398274|22204.587398274|22051.114400924|22051.114400924|22051.114400924|21840.127112138|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745||21503.822268745|21503.822268745|21503.822268745|21503.822268745||21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|||-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-23086.705656388|-23086.705656388|-23086.705656388|-23496.339618208|-23640.542738529|-23640.542738529|-23667.269709477|-23794.188566085|-23829.653962317|-23894.05995813|-23925.122285102|-23925.122285102||-23925.122285102|-23925.122285102|-23925.122285102|-23933.469205669|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-24749.556983237|-25172.909855848|-25172.909855848|-25188.52517949|-25188.52517949|-25188.52517949|-25384.472421655|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-26226.774974747|24187.434134015|24187.434134015|24187.434134015|24187.434134015||24187.434134015|24187.434134015|24187.434134015|24053.931029648|24053.931029648|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|23978.499356752|23926.110396391|23490.122662656|23480.691847396|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23268.581075929|23204.329322261|23204.329322261|23204.329322261|23143.699246957|23131.888052175|22743.764502416|22115.293891574|21916.99321286|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652||21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652||21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21371.334501832|21371.334501832|21371.334501832|21371.334501832|21229.260557591|-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336||||-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336|-23501.368975489|-23501.368975489|-23501.368975489|-23501.368975489|-23501.368975489|-23854.298861654|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|329662.10799899|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|313022.31523696|291358.12804106|277620.14226785|268228.57070104|268228.57070104|264865.07855672|254100.08728524|-290833.50512843|-290833.50512843|-290833.50512843|-290833.50512843|-298703.89458714|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|260772.15280678|258746.83645197|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527||-288680.01304527|-289448.23463001|-289448.23463001|-289448.23463001|-295609.1495889|-307204.61065433|-310171.78961592|-319135.32179547|-324733.69088385|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|||-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-330849.86637206|-334830.40654603|-334830.40654603|-334830.40654603|-335144.89616226|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215||308166.03213215|305545.59125794|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-341102.45550337|-343058.28389264|-347953.6487696|-360309.60974399|-368342.11079505|-368342.11079505|-375213.45643895|-379618.46473944|-379618.46473944|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383440.42646826|-393906.02940917|-406701.14378797|-409893.38739255|-409893.38739255|-417226.40418834|-417226.40418834|-418779.33798704|-431282.59776338|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|390074.2180807|373026.90897856|360307.67664284|356091.86293649|355020.68308098|-392863.43894648|-392863.43894648|-392863.43894648|-392863.43894648|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-408331.38522712|-412979.31691902|-422115.9076878|-425795.45298644||-429106.05887383|-433284.50985981|-434064.2582835|-434064.2582835|-434064.2582835|-434064.2582835|-442932.50920389|-447647.23244877|-450175.90185016|-450175.90185016|-450175.90185016|-451112.11316685|-453930.12574094|-456700.13971216|-464611.26634684|-465512.51816316|-467263.90907017|-474177.66551873|-474177.66551873|-477252.96168748|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-484517.19233151|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615||443884.17274615|443884.17274615|443884.17274615|437926.85860683|423779.84289648|423412.33593481|423412.33593481|423412.33593481|414902.59548313|409308.4394257|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151||||-477573.06860151|-493220.0762239|-503244.52913766|-505549.47681962|-520416.08535514|-550517.87261682|-561269.85846313|-569299.84273682|-583166.49192979|-597573.87992199|524103.38884317|524103.38884317|524103.38884317|524103.38884317|524103.38884317
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30140.296742192|-30140.296742192|-30140.296742192|-30525.329713546|-30617.033015052|-30654.670388952|-30654.670388952|-31210.744876614|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31989.427568844|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27729.210074413|26796.344527126|26470.938363473|26107.022670955|26107.022670955|25602.247412172|24971.94156908|24643.823965644|24462.582184049|24458.424648943|23043.845677402|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26493.423097262|-26714.914552514|-26981.067348782|-26981.067348782|-27338.629551565|-27338.629551565|-27338.629551565|-27338.629551565|-27831.024137735|-27831.024137735|-28151.137930817|-28581.81992313|-28913.133247922|-29875.703608802|-29989.538345987|-29989.538345987|-29989.538345987||-29989.538345987|-30343.874501219|-30343.874501219|-30940.416112465|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692||26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|25402.875007689|23578.194452987|23186.042534552|23186.042534552|22940.047260614|22875.984272362|22875.984272362|22356.649191514|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|21929.825644798|21929.825644798|21929.825644798|21929.825644798|21252.584049776|19144.537833084|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-21339.508438205|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21734.078852104|-22378.416174521|-22378.416174521|-22378.416174521|-22378.416174521|-23012.129082802|-23810.698980891|20907.237337599|20907.237337599|20907.237337599|20269.152597332|20199.05844148|19007.2871572|18663.652396889|18384.613774321|18328.535523853|18328.535523853|18015.039470947|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19513.79711676|-19513.79711676|-19833.022219648|-19833.022219648||-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-20208.079080054|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18596.57969054|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20327.767023311|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261||||-20498.523744261|-20651.137493624|-21070.708326249|-21434.120362499|-21815.689291665|-22536.087980705|-22536.087980705|-22536.087980705|20940.538295881|20940.538295881|20842.264773201|20805.294192446|20346.116862066|20346.116862066|20346.116862066
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|86728.675228246|85429.228676847|85429.228676847|84121.365196496|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83035.92513424|83035.92513424|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|80831.087164144|80545.652404604|79293.042904375|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-90950.215043366|-91500.238937073||-95200.265485637|-97555.850539597|-101556.50059955|-102601.66733284||-103262.96370315|-105812.63882462|-105812.63882462|-105812.63882462|-108469.59869403|-112510.66521558|-113789.62801732|-115877.36446368|-116749.83267122|-116749.83267122|-120055.36963468|-121922.63292743|-123191.81436381|-123465.20291828|||-123465.20291828|-123766.89213142|-126240.99125714|-126547.52007054|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444||115433.87508271|115009.86120301|114316.51244779|109990.56938643|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-122117.56728824|-122117.56728824|-122117.56728824|-124093.71370129|-124093.71370129|-124093.71370129|-127937.4596681|-130486.06629789|120536.15530806|120536.15530806|120536.15530806||120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|119734.61700896|119371.79667662|116496.4407518|-128249.05246667|-128249.05246667|-128249.05246667|-129455.98375542||-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|118881.39013566|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-133096.72685085|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|122511.92145437|122511.92145437|122511.92145437|121552.70869001|121552.70869001||121552.70869001|121552.70869001|121552.70869001|121225.23187779|116972.47986421|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|114559.73114425|-124615.48056275|-124615.48056275|-124615.48056275|-124615.48056275||||-124615.48056275|-124615.48056275|-126878.31173638|-128282.41669865|-128282.41669865|-128282.41669865|-128282.41669865|-128282.41669865|-130591.57410961|-131740.63789957|-134225.17588716|-134225.17588716|-134225.17588716|-134225.17588716|-134982.1470454
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31211.830446675|-31215.922718528|-31462.13635392|-31892.960454077|-31892.960454077|-31892.960454077|-31892.960454077|-31936.622726752|-31994.287316978|-31994.287316978|-32018.65257442|-32065.620462247|-32065.620462247|-32220.531111487|-32220.531111487|-32220.531111487|-32220.531111487|-33100.590123875|-33950.655693194|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|30645.86899791|30314.854442123|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|29780.000500207|29327.778333563|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646||-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646||-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32617.827664051|-32908.697404501|-33209.663782779|-33628.905904665|||-33628.905904665|-33743.228782961|-33885.77627526|-33885.77627526|-33956.418083623|-33979.353426247|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853||31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|30902.225042811|30774.694492012|30510.771657791|30225.857397545|29823.174886162|29711.860984624|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33284.953261556|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|30794.075012999|30794.075012999|30794.075012999||30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|29664.453575316|29123.399475699|29123.399475699|28987.110528555|28928.430160882|28928.430160882|28928.430160882|28928.430160882|28514.92240098|28284.78074195|28284.78074195|27327.534157722|26694.482397469|26685.707052994|26685.707052994|26685.707052994|26685.707052994|26325.785614438|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226||26229.50564226|26229.50564226|26229.50564226|25799.450713622|25565.193022802|25565.193022802|25565.193022802|25480.939173909|25480.939173909|25480.939173909|25480.939173909|25480.939173909|25273.265748788|25067.517498653|24674.318723341|24674.318723341|24674.318723341|24674.318723341||||24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24641.519925835|24641.519925835|24641.519925835|24641.519925835|24248.911028706|24143.23447634|24048.038307044
09156|43527|/equities/kogas|KRX300/KOSPI|36330.362608194|36330.362608194|35886.514009105|35479.460010116|34796.622233462|34371.447201805|34371.447201805|33230.536026332|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-36227.25898299|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36689.409511922|-37110.455013246|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37395.397222408|-37395.397222408|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37878.861137654|-37878.861137654|-37878.861137654|-38048.734597394|-38768.038441548|-39885.752320368|-39885.752320368|-39885.752320368|-40492.502578187|-40613.891753541|-41629.324170601|-42185.276753828|-42185.276753828|-43705.863059809|||-43931.514510899|-44748.90501211|-46184.8944579|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41383.981914998|41309.979905553|40741.644339504|40132.382599449|38349.83895672|38349.83895672|38349.83895672|37860.932174133|37786.953301399|37786.953301399|36946.614779332|35235.127532591|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38673.61424851|-38695.682498345|-39478.680838812|-39478.680838812|-39478.680838812|-39478.680838812|-41587.423154236|-42519.359060262|-42643.73228918|-43726.3692102|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-44531.026558357|-46017.008096737|-46017.008096737|-47241.120107486|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43028.547040056|42456.718933396|41785.243259329|41361.381399254||41091.157521562|41091.157521562||41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|40470.730579513|40192.478421681|40172.791375829|40172.791375829|40172.791375829|40172.791375829|40130.879306476|39762.088118307|38388.431242563|37602.443405436|37602.443405436|37602.443405436|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37096.903200578|36952.114667309|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-41329.646979247|-42094.052199163|-42757.280221293|-43083.08913477|-43806.210149744|-43875.568086104|-43875.568086104|-44689.520095671|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45312.705456522|-45312.705456522|-45516.894951691|-46535.438835212|41786.163496583|41786.163496583|41786.163496583|41786.163496583|41786.163496583|41786.163496583|38451.292773981|37359.769748868|36877.521943187|36291.691047986|35112.990053317|34756.160559651|34756.160559651|33491.427155768|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515||||-37769.381491515|-37815.979435016|-37841.432695496|-37841.432695496|-37841.432695496|-37854.369661662|-38427.077401847|-38616.197113163|-39031.885681292|-39563.206312547|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|64160.262337199|62083.62481911|61709.583132344|61010.647924827|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-68144.793957631|-68144.793957631|-68144.793957631|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|61024.159526058|61024.159526058|61024.159526058|61024.159526058|||61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|59950.814229701|59950.814229701|59800.904699667|59689.894110742|58666.521413912|58666.521413912|58666.521413912|58128.585435675|58128.585435675|58128.585435675|58128.585435675|58128.585435675|57598.428261861|55826.031402068|54901.146002297|54267.940002553|51597.711113947|51330.790126608|51023.100140676|50834.074247748|50834.074247748|48621.193608609|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52960.322540434|-53922.580600482|-54541.756222758|-55510.284691953|-56958.649657725|-57318.085997192|-57318.085997192|-59833.984441324|49881.703335887|49881.703335887|49881.703335887|49881.703335887|48940.781484319|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-58783.604965759|-58783.604965759|-58783.604965759|52377.957347697|52377.957347697|52377.957347697|52377.957347697|52377.957347697|51886.619275218|50951.055247213|50951.055247213|50951.055247213|50306.728052459|48368.586724955|47981.763027727|46779.736697475|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-53519.777623656|-54958.086248507|-56720.095831674|-58783.439812971|-59653.822014413|-60582.024460458|-62318.916067176|-63704.351185751|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|56790.663992341|56790.663992341|56790.663992341|52234.071102601|52215.634558446|49656.260620495|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713||||-54697.793894713|-55980.882105237|-58550.98011693|-61412.200129922|-63980.22236658|-65083.580407312|-65237.31156368|-65880.346181866|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73052.130405993|72013.478228881|69692.753587646|69647.503986273|68225.004429192|66912.351147151|66912.351147151|66785.945719056|65514.747801304|65514.747801304|64916.386445893|64562.651606548|61541.835118387|-71609.624876716|-71609.624876716|-71609.624876716|-71609.624876716|-72270.267320597|-72270.267320597|-72270.267320597|-72316.963689553|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63011.110095847|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72450.560507996|-75122.845008885|-75169.82778765|-76305.364208499|-78805.960231666|-79434.400257407|-80216.000286008|-80512.222540008|-80773.731530875|-80773.731530875|68787.723702561|68787.723702561|68787.723702561|68787.723702561|68787.723702561|66962.789715448|66962.789715448|66962.789715448|-71624.678093947|-72488.531215497|-72968.128959192|||-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-73336.45947763|-73336.45947763|-73336.45947763|-74184.954975144|-75877.72775016|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68173.92239015|68173.92239015|68173.92239015|68173.92239015|66354.358211278|65408.466927504|65408.466927504|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61018.999866066|60843.333184517|57642.592427242|-68198.707232865|-68198.707232865|-68198.707232865|-68666.305225759|-68666.305225759|-71601.450250843|-74262.722500937|-74991.91388993|-75206.054718697|-75206.054718697|-75206.054718697|-76781.487954316|-76781.487954316|-76781.487954316|-77957.392536193|-77957.392536193|-78841.547262437|-81351.719180485|-82946.354644984|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|69864.449854474|67271.610949415|65810.904417374|65810.904417374|65810.904417374|65810.904417374|65810.904417374|64302.351132561|64302.351132561|62454.337955434|62454.337955434|62454.337955434|62454.337955434|60660.375506038|57911.528340043|56975.690452733|56975.690452733|56975.690452733|56231.77176152|56231.77176152|56231.77176152|56231.77176152|56168.635290578|-68747.044335081|-68747.044335081|-68747.044335081|-68747.044335081||||-68747.044335081|-69546.715927868|-72035.239919854|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45344.714317804|-45344.714317804|-45419.127019783|-45474.230888621|-45474.230888621|-45799.145431801|-46682.383813112|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43495.52830747|43495.52830747|43495.52830747|42864.475897189|41957.750996877|41842.113850312|41842.113850312|41842.113850312|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-47307.790031695|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-49051.020043215|-49051.020043215|-49365.022270239|-50611.135855821|-52654.039839801|-53985.044266446|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|||-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54902.057687878|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369||-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-56193.097635623|-56193.097635623|-56193.097635623|-57714.55292847|-58361.793738851|-58361.793738851|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-59479.685184488|-61721.872427209|-62668.747141344|-63989.194001659|-63989.194001659|-65592.104254676|-65592.104254676|-65592.104254676|-67713.449171862|63517.984772202|63517.984772202|63517.984772202|63517.984772202|63517.984772202|62999.156066121|62999.156066121|62999.156066121|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|61774.57390714|59671.748785711|57635.276428568|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|56159.036560073|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62578.929873949|-62659.574587036|-62659.574587036||-62659.574587036|-64888.416207817|-65055.747916198|-65055.747916198|-65055.747916198|-65055.747916198|-65373.05324022|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269||||-67095.091516269|-67095.091516269|-68177.879462521|-68769.866069468|-70355.406743853|-71580.667687041|-71580.667687041|-71580.667687041|-72650.74187449|-73817.490971656|-74802.767746284|-75826.841901625|-75826.841901625|-75826.841901625|-76444.090400034
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|125946.13407733|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|124839.49739087|120127.21932319|116224.68813688|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-131678.85801965|-132309.84224406||-136399.82471562|-138590.0858141|-138590.0858141|-138590.0858141||-138590.0858141|-138590.0858141|-138590.0858141|-138590.0858141|-139738.98423789|-145515.5380421|-148795.042269|-152605.60252111|-154228.44724568|-155448.27471742|-159636.97190825|-163473.70356386|-163473.70356386|-163473.70356386|||-163473.70356386|-163637.44840429|-166374.94267143|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-171225.04032804|-171225.04032804|-171225.04032804|-173527.82258671|-176280.91398523|163957.674562|163957.674562|163957.674562|163957.674562||163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|158841.86062445|157379.84513827|156366.49459808|153462.77177565|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-173549.21221375|-179638.01357084|-180264.45952315|-181210.51058128|-187706.12286809|-190979.02540899|-192532.25045443|-192785.83383826|-194159.0890818||-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-195371.21009089|-195993.57034492||-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183020.44964222|180744.94404691|179880.68746672|179880.68746672|179880.68746672|179880.68746672|176229.24378607|176229.24378607|173976.93754008|173613.26393342|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772||170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389||||-195015.8639389|-195015.8639389|-200573.18215434|-202942.42461593|-210266.76515155|-210266.76515155|-210266.76515155|-210266.76515155|-216379.73905728|-223650.91241639|-223650.91241639|-225198.32243796|-225198.32243796|-225198.32243796|-225198.32243796
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-62042.676082114|-62042.676082114|-62042.676082114|-62042.676082114|-62042.676082114|-62441.86231346|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|56991.162755047|56867.958616719|56232.384933771|56232.384933771|56232.384933771|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-62517.599260286|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-63069.601523599|-63069.601523599|-63069.601523599|-63069.601523599|-63069.601523599||-63069.601523599|-64127.335026221|-64591.483362468|-65396.092624964|-65478.991805516|-67798.879783906|-67882.088648785|-69502.320720872|-69985.91191208|-70584.346568978|-71610.385076642|-72311.538974047|-72957.265526719|66849.862017523|||66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|65599.846686137||-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-70027.253458118|-70027.253458118|-70524.726064576|-71197.258138357|-71197.258138357|-71197.258138357|-71197.258138357|-71580.286820396|-72394.763133774|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73852.472217097|-73852.472217097|-74519.413574553|-74532.681749503|-74919.646388337|-76360.718209263|-77081.750875633|-77081.750875633|-77229.723195148|-78410.803550165|-80267.559500183|-80802.843889092|-81830.937654547|-83662.152949496|-85197.719690736|-85197.719690736|-85591.910767485|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85692.426992314|-87636.02999146|80605.358855814||80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79240.883151854|78876.398952906|78876.398952906|77345.998836562|76272.220626285|76272.220626285|76272.220626285|75448.420526278|75448.420526278|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73663.235761408|72714.706401564|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634||72267.241864634|72267.241864634|72267.241864634|72267.241864634|71824.713182927|71571.903536585|70407.670596206|69786.677159281|69786.677159281|69786.677159281|69786.677159281|69786.677159281|69786.677159281|68557.419065868|-75426.201856309|-75426.201856309|-75426.201856309|-75426.201856309||||-75426.201856309|-76223.557618121|-78031.730686801|-78230.186994057|-78230.186994057|-78230.186994057|-78230.186994057|-78283.541104508|-79165.045671676|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|5508.6365630107|5403.9340284083|5403.9340284083|5379.9266982314|5264.9185535905|5221.5761706561|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|4970.3582495588|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4902.00486572|3975.2831841333|3940.5550741249|3940.5550741249|3940.5550741249|3940.5550741249|3877.5611934721|3795.9013260801|3784.6312667655|3784.6312667655|3604.5902964062|3458.9892182291|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-4008.9586291575||-4130.231810175|-4146.3686779723|-4209.8540866358|-4274.5600962621||-4279.5112180689|-4417.699034653|-4417.699034653|-4607.9989273922|-4631.9432526581|-4746.3258362867|-4856.1953736519|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|||-4902.3170399602|-4902.3170399602|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4555.902632474|4531.5584805266||4506.4538672518|4449.4806135141|4449.4806135141|4449.4806135141|4437.7562372379|4392.2291524866|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4883.0835935623|-4952.5928817359|-5081.2143130399|-5168.9942565705|-5168.9942565705|-5168.9942565705|-5209.7246317839|-5209.7246317839|-5209.7246317839|-5298.0273686488|-5322.8081873876|-5378.9535415417|-5393.8766001944|-5393.8766001944|-5393.8766001944|-5444.0295557716|-5554.3266120637|-5554.3266120637|-5575.362902293|-5629.2921136589|-5819.7690151765|-5880.8544613072|-5882.6160681191|-5996.7956312435|-6139.2173680483|-6213.0192978315|-6329.4658864794|-6432.739873866||-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6531.0850792497|-6557.3167547219|-6790.9075052465|-6959.3416724961|6369.6550060993|6369.6550060993||6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6281.8388956658|6224.8209951843|6145.9122168714|6144.9024631905|6133.4598310993|6133.4598310993|6087.1775901104|6056.8639890115|5994.2933211239|5932.5481345821|5841.1645939801|5811.2939933113|5696.4377703458|5551.0419670509|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6248.7477539858|-6248.7477539858|-6363.6086155398|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663||||5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5707.4545306293|5688.3957063274|5688.3957063274|5688.3957063274|5688.3957063274|5688.3957063274|5683.2174514749|5416.352723861|5258.7252487344|5126.9169430383
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68371.793873039|67919.264552719|67919.264552719|67919.264552719|67919.264552719|67845.182836354|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66272.818125435|66272.818125435|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|63326.588192727|62035.820214141|59440.078015712|57161.540760138|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-70195.537471813|-71069.725273843|-71069.725273843|-73887.194748714|-74607.20492107|-74607.20492107|-74607.20492107|-74607.20492107|-77477.561023411|-79758.345581568|-81557.272868409|-81566.969853788|-86595.799837542|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863||73983.390708863|73983.390708863|73092.656343181|70064.062603535|70038.348893253|70038.348893253|68402.193269208|68402.193269208|68402.193269208|65819.103632454|64548.893373399|64548.893373399|63043.214859333|62063.488559218|62063.488559218|62063.488559218|62063.488559218|62063.488559218|60503.876176909|60215.417974343|59112.370335176|59112.370335176|59112.370335176|55958.189261307|55796.554277255|55796.554277255|55796.554277255|55796.554277255|54818.393641394|49948.215157104|46398.016841227|45543.230668182|45543.230668182|44225.811853535|41623.124281706|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-49591.056307853|-50940.062564281|-51443.904400347|-51443.904400347|-53021.004889274|-53176.116543638|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-57063.626139397|-57240.140154885|-57324.864388747|-57324.864388747|-58694.293765275|-59736.947241515|54873.954023358|54873.954023358|54873.954023358|53409.948914842|53169.072734373|53169.072734373|52376.747482637|51463.052758485|50920.058620539|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-56758.397938554|-57075.997709504|-57351.849024079|-57351.849024079|-57852.054471199|52413.555739811|52413.555739811|52413.555739811|52413.555739811|52413.555739811|51453.950822012|50337.723135569|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|48722.236952023|48633.008582745|48633.008582745|46525.565091939|45742.294546599|-50682.661053582|-50682.661053582|-50994.623392869|-51010.692658743|-51179.721321053|-51179.721321053|-51179.721321053|-51179.721321053|-51474.690356726|-52602.433729695|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53453.859349068||||-53609.843721187|-54047.048579097|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|47860.93682852|47212.152031689|46456.107039354|46456.107039354|46456.107039354
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30223.458158213|-30223.458158213|-30223.458158213|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28100.551171515|27881.16796835|27743.417244877|27743.417244877|27737.130272086|27660.963298871|27660.963298871|27334.403665412|27317.666207699|27317.666207699|27317.666207699|26756.995318147|26756.995318147|26741.351602396|26741.351602396|26741.351602396|26490.248891847|26490.248891847|26361.387657608|25826.541841787|25473.935379763|24683.870839213|24683.870839213|23943.189821348|23264.655357053|22838.505952282|22819.143150965|22819.143150965|22754.806359216|22754.806359216|21880.340399129|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24762.301653786|-24762.301653786||-25163.668504207|-25202.996500849|-25202.996500849|-25202.996500849||-25202.996500849|-25761.415433147|-25761.415433147|-25943.239370163|-26003.599300181|-27034.554777979|-27477.283086643|-27869.203429604|-28171.337144004|-28462.596826671|-28630.663140746|-29028.514600829|-29137.238445365|27192.470796273|||27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|-29578.983818556|-29578.983818556|-29578.983818556|-29976.648687284|28684.653730706|28684.653730706|28684.653730706|28684.653730706|28482.948589673|28239.387321859|28177.097024287|27968.996693653|27404.440770725|27226.16144534|27226.16144534|26937.401605933|26538.779562148|26467.937731047|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28452.760614089|-28452.760614089|-28475.28957121|-28866.988412456|-29025.294336365|-29025.294336365|-29250.327040406|-29305.959309143|-29305.959309143|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-30255.047156538|-30627.830173931|-31000.098980161|-31000.098980161|-31961.221089068|-32231.912321187|-32696.569245763|-33837.854717515|-34680.949686127|-35164.944095697|-35474.937884108|-35969.375426787|-36010.603386554|-36010.603386554|-36010.603386554||-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36439.633810561|-36439.633810561|-36666.442232176|-36666.442232176||-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-37251.602480195|-37649.002755773|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36149.373904995|36149.373904995|36126.078895055|36126.078895055|35966.32907415|35966.32907415|35966.32907415|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459||||-38500.434037459|-38500.434037459|-39158.815597177|-39765.35066353|-40558.722959478|-40843.025510531|-40992.250567256|-41116.389519174|-41976.543910193|-42322.273906711|-42322.273906711|-42322.273906711|-42322.273906711|-42388.637674123|-42634.597415693
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83223.144699159|82692.382999065|82041.536665628|75168.37407292|73587.082303245|71557.869225827|71158.000517921|71158.000517921|71158.000517921|71158.000517921|71158.000517921|70614.445019913|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82198.181614349||-83352.984156123|-83352.984156123|-83352.984156123|-83352.984156123||-83352.984156123|-84172.202661881|-84172.202661881|-85869.114068756|-86737.90452084|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|||-88097.10500116|-88141.227779066|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-90778.964388559|-90778.964388559|-90778.964388559|83163.961475116|83163.961475116|83163.961475116|83163.961475116|83163.961475116|82686.372191501||82686.372191501|80423.746879445|79596.429189911|79596.429189911|79596.429189911|78751.58798879|76279.542209767|75206.427693594|75206.427693594|75206.427693594|75206.427693594|73462.697437327|72615.359996333|72615.359996333|72615.359996333|72089.288884814|70932.543205349|70913.936894832|-79772.583134661|-79772.583134661|-79772.583134661|-81458.425705179|-83359.361894643|-85143.735438492|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-89945.228985369|-90839.143317077|-92799.048130085|-94165.609033428|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-96445.362232944|88874.627029897|88874.627029897|88874.627029897|88874.627029897||88874.627029897|88874.627029897||88874.627029897|88338.474477663|86692.749419626|85811.419036575|85811.419036575|85123.798929528|84037.554366142|82863.949295714|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-92733.450967979|-93892.723297754|-95703.025886393|-97764.473207104||-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-99846.382366483|-100851.53596276|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-103522.18500203|-105491.31666892|96235.554930789|96235.554930789||96235.554930789|96235.554930789|96235.554930789|95511.727700877|93818.586334308||92676.20703812|91661.326526913|91661.326526913|91661.326526913|91370.79946184|91370.79946184|91370.79946184|91370.79946184|90961.999402044|88863.332668938|88817.877460821|88817.877460821|88817.877460821|86880.974956468|-95834.749180397|-95834.749180397|-95834.749180397|-95834.749180397||||-95834.749180397|-97383.054644885|-98986.727383206|-99968.58598134|-101737.31775704|-104385.90861894|-105517.67624326|-106914.08471474|-108571.2052386|-109168.00582066|-109254.50513743|-109254.50513743|-109254.50513743|-109254.50513743|101529.58079288
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7545.074258533|7447.3047317033|7282.5608130037|7264.3343370416|7264.3343370416|7148.1492633795|7022.3880704217|6990.986744913|6967.7630499033|6958.6256110037|6947.3617900041|6884.2908777823|6715.3231975359|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7035.14384711|-7081.2709412333|-7130.3010458148|-7263.1122731275|-7326.7914145862|-7330.4214994891|-7330.4214994891|-7355.4683327657|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7382.0803983059|-7418.9782203399|-7471.6424670444|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|||-7535.9161874017|-7535.9161874017|-7607.129097113|-7636.0235766827|-7636.0235766827|-7679.994020245|-7679.994020245|-7679.994020245|-7679.994020245|-7785.1426889506|-7785.1426889506|-7785.1426889506|-7789.0474321673|-7850.6082579637|-7862.5781903744|-7862.5781903744|-7862.5781903744|-7862.5781903744||-7862.5781903744|-7862.5781903744|-7862.5781903744|-7887.1991637509|-7887.1991637509|-7887.1991637509|-7889.1101819455|-7919.0113132728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8068.0799836364|-8075.0888707072|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8095.7610313342|-8230.8455903714|-8269.828433746|-8329.8093708288|-8454.2326342543|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8774.842307667|-8858.15811963|-8877.9534662555|-8893.5687970622||-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8931.1875522914|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-9032.4903277906|-9148.8781419895|-9186.700414555|-9186.700414555|-9186.700414555|-9186.700414555|-9211.8893495055|-9220.9881661173|-9227.2090734636|-9236.9865104489|-9236.9865104489|-9282.7627893877|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513||-9424.9031145513|-9549.3367939459|-9659.2631043843|-9751.9590048715|-9791.0655609683|-9819.5618120279|-9819.5618120279|-9819.5618120279|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747||||-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26613.555366673|26557.000254036|26557.000254036|26557.000254036|26557.000254036|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26327.757155316|26327.757155316|26327.757155316|26327.757155316|26003.063505907|25914.515006563|25505.016673959|25294.462971066|25224.403301184|24906.979384178|24906.979384178|24324.421537976|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26598.381757754|-26603.757508616|-26965.286120685|-27539.206800761|-27696.340889734|-27977.901066505|-27977.901066505|-27977.901066505||-27977.901066505|-28419.890073895|-28538.766748772|-29040.296387524|-29572.551541694|-30675.057268548|-30847.285853943|-31552.539837714|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|29391.52330237|||29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|28769.164570827|28769.164570827|28743.516189808|28660.575658906|28660.575658906|28660.575658906|28660.575658906|28476.106018756|28476.106018756|28476.106018756||28476.106018756|28012.340020839|27980.377800933|27397.642001036|26294.602223374|25927.595337499|25927.595337499|25722.328152776|25463.697947529|25137.442163921|24124.93573769|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-26015.888831272|-26278.76536808|-26693.0726312|-27152.054363786|-27152.054363786|-27152.054363786|-27724.504848651|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-29154.373459778|-29352.081621976|-29565.532866637|-29565.532866637|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27383.407333119|27383.407333119|27383.407333119||27383.407333119|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29306.450393633|-29306.450393633|-29306.450393633|-29306.450393633|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-30094.537528406|-30330.041698228|-30705.612754772|-30705.612754772|-30705.612754772|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-31319.956897633|-31466.618775148|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29886.276576727|29886.276576727|29886.276576727|29531.973974142|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29004.301314343|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264||||-30489.907390264|-30489.907390264|-30783.230433626|-31100.811592918|-31592.568436576|-31891.742707307|-32207.491897007|-32347.213218897|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8053.3693989421|8053.3693989421|8053.3693989421|8053.3693989421|8000.9659988246|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7898.605208111|7819.6299151042|7819.6299151042|7819.6299151042|7724.0332390047|7535.592487783|7360.1027642033|7316.7939152309|7316.7939152309|7316.7939152309|7268.1043502565|7137.8937225073|7117.9552129719|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527||-7424.9307431527|-7517.1367199416|-7517.1367199416|-7617.3741332684|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|||-7657.2898597391|-7769.2109552657|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7239.010529377|-7653.7109199576|-7653.7109199576||-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7668.0121332862|-7681.6801480958|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7851.8084101268|-7908.676011252|-7991.3066791689|-8077.0074212988|-8078.8971347764|-8186.5523719738|-8315.058191082|-8328.5286309654|-8328.5286309654|-8354.4762566282|-8542.5874576519|-8542.5874576519|-8542.5874576519|-8655.0971751687|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8932.5382735842|-8953.8405357586|-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-9035.9339286206|8634.3243148774||8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8598.6102652807|8598.6102652807|8486.7891836452|8420.8768707169|8389.927120325|8389.927120325|8389.927120325|8365.7124942284|8365.7124942284|8302.4583269205|8193.5905270623|8193.5905270623|8165.6561411803|8159.4520261486|8159.4520261486|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014||-8472.7196520014|-8528.5773911127|-8621.5807834193|-8621.5807834193|-8621.5807834193||-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534||||-8631.8888744534|-8631.8888744534|-8719.8765271705|-8767.640585745|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8208.3131152103|8208.3131152103|8208.3131152103
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-235728.11544682|-235728.11544682|-237142.35049646|-239297.05610718|-239746.72900798|-243274.1433422|-245804.60371355|-247424.15826441|-247424.15826441|-247424.15826441|-247424.15826441|-247424.15826441|-249110.17584935|-249469.35290043|-249469.35290043|-251160.39211159|-256233.76901288|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|230601.98814407|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-259855.10167895|-262049.50824562|-262049.50824562|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991||-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991||-262184.69789991|-268065.15454947|-268065.15454947|-268065.15454947|-268065.15454947|-279016.8383883|-286990.93154255|-291712.14615839|-292402.38462043|-294197.09402271|-302996.77113634|-308079.74570704|-308588.60634116|-310482.96557293|||-310482.96557293|-310482.96557293|-310482.96557293|-310482.96557293|-313342.18396992|-316774.25784626|-316774.25784626|-316774.25784626|-320499.17538473|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|286887.0119722||281235.568858|280261.74317555|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-305872.43562933|-310052.70625481|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-313871.48749945|-323551.65277716|-329835.1697524|-335094.63305823|-335521.81450914|-338949.77099894|-338949.77099894|-342888.63444326|-357931.81604807|332183.58920885|332183.58920885|332183.58920885|332183.58920885||332183.58920885|332183.58920885||332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|327481.76578761|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|311306.22227326|308645.80252584|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-343627.49345451|-347030.54828279|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297||-348583.01806297|-363175.57562552|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-386617.1552735|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808||||-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61612.967039712|60903.296710791|60685.271621386|60685.271621386|60685.271621386|60685.271621386|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|58854.94792332|58663.546598568|58663.546598568|58663.546598568|58663.546598568|57676.162887297|56662.403208108|55707.564712861|55707.564712861|55707.564712861|55707.564712861|55241.738569846|54596.570763003|54596.570763003|54596.570763003|54596.570763003|54596.570763003|52946.18973667|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-61713.460063081|-62731.622292312|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63707.339745603|-64508.155272892|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|57664.168495222||56621.298328025|55929.220364472|55455.827610459|55455.827610459|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|54341.459274364|54341.459274364|54341.459274364|54341.459274364|53345.348798853|53345.348798853|53345.348798853||52853.46562849|52853.46562849|52853.46562849|52853.46562849|51747.209366928|51747.209366928|51747.209366928|50724.677074364|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50318.538042432|50265.042269369|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-56402.122926714|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-59163.769029326|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60522.788944259|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-61025.643502971|-61161.826114413|-62274.251238236|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-64510.08379654|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57063.623241437|55669.47605767|55669.47605767|55669.47605767|55669.47605767|55643.8622863|54582.069207|53418.965785555|51859.96198395|51627.735537722|51314.150597469|50710.167330521|50122.408145024|48202.675716693|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47616.128165776|46245.697961973|45371.241192862|45371.241192862|45371.241192862|45371.241192862|45371.241192862|45170.823547624|44439.803941805|43713.671046449|42462.412273833|42327.052189917|42327.052189917|42166.169099908|39706.854555453|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011||||-44686.012043011|-44686.012043011|-46323.346714456|-47248.163016063|-48025.736684514|-48887.601762022|-48887.601762022|-48887.601762022|-49288.397237064|-49288.397237064|-49309.330263405|-50143.850424333|-50143.850424333|-50143.850424333|-50143.850424333
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43449.446368724|43050.242430523|43050.242430523|42616.936033915|41371.595593238|41251.772881376|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|31837.456141428|31319.395712698|30840.995236331|30714.191649792|30714.191649792|30294.063765175|30294.063765175|29801.737516861|29174.152796513|28186.320708522|28186.320708522|28186.320708522|27814.593467311|27814.593467311|27757.881630346|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-32098.445893067|-32951.050992296||-33573.38999144|-34028.766657156|-34234.740730173|-34258.630531078||-34258.630531078|-34815.145034531|-34844.605593924|-35788.450659915|-36806.61184435|-37950.44672142|-37950.44672142|-38084.289055446|-38084.289055446|-38084.289055446|-38865.876728273|34865.792004229|34865.792004229|34865.792004229|||34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34348.102226921|34089.558029912|33857.842255458|33596.101549948||33596.101549948|33154.001722164|33090.557469072|32675.61941008|32586.799344533|32324.221493925|32001.912771028|31452.125301142|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-35742.597363362|-36302.885959291|-36680.984399213|-36948.315999125|-37004.402468056|-37004.402468056|-37421.55829784|-37679.709599231|-37679.709599231|-37679.709599231|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38682.592562921|-38904.242198794|-38904.242198794|-38904.242198794|-39515.824665327|-40159.249628141|-40174.16625349|-40260.184726099|-40603.931760617|-40603.931760617|-41009.924178463|-41274.915753848|-41461.017504275|-41745.406388765|-41745.406388765|-41745.406388765||-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-42783.784876406|-44118.094307117|-45792.327007908|-47938.696675454|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|42802.398708838|42630.44300982|42219.936677578|41741.59630842|41721.41519558|41721.41519558|41471.016883977|40426.129871086|40086.271445785|40086.271445785|39290.301606428|38225.335118253|37453.150131393|36384.055701547|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728||-41870.460988728|-42869.956654143|-43822.174060159|-45063.52673351|-46040.0297039|-47666.699670999|-49405.966626885|-49405.966626885|-49405.966626885|-49428.69221795|-49428.69221795|-49428.69221795|-49576.324686611|-50415.360762901|-50553.178625446|-51621.516821538|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674||||43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|42378.181929227|42378.181929227|41471.554533192|41471.554533192|41471.554533192|41471.554533192|38657.282814657|37674.758682953|37249.731869948
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77045.285835342|77045.285835342|77045.285835342|77045.285835342|75772.539817046|75497.266463385|74980.296070428|74399.748235096|74399.748235096|74171.94248344|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73193.177289173|72097.974765747|71553.305295275|70770.339216972|70733.71024108|69348.566934534|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74849.414422478||-74849.414422478|-74849.414422478|-74849.414422478|-74849.414422478||-74849.414422478|-75488.238247198|-76253.598052442|-77337.33116938|-78247.034632644|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-79196.66156658|-79375.187334129|-79375.187334129|||-79375.187334129|-79694.652593477|-80194.058437196|-80454.509374663|-80793.899305181|-81045.822748332|-81045.822748332|-81045.822748332|-81045.822748332|-82379.386486052|-82379.386486052|-82379.386486052|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967||-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-83134.1724815|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83741.499456717|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-85758.284784445|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025||-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-88434.794893361|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082||-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|84264.364025095|84264.364025095|84264.364025095|84264.364025095|83182.62669455|82714.029660612|82476.699622902|82371.234102348|82371.234102348|82310.233352153|82310.233352153|82310.233352153|82310.233352153|81005.814835726|80727.549179909|80727.549179909|80202.832422121|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85320.9864544|-85320.9864544|-85320.9864544||-85320.9864544|78982.323107819|78982.323107819|78982.323107819|78235.914564243||78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|77226.683098327|76990.758998141|75706.398886823|-82217.391607303|-82217.391607303||||-82217.391607303|-82217.391607303|-82217.391607303|-82217.391607303|-84330.435119226|-84767.150132473|-85163.500147193|-85201.852033571|-85201.852033571|-85602.057815079|-86256.786793292|-86256.786793292|-86256.786793292|-86256.786793292|-86302.205917644
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|30192.643120733|29321.781630535|29321.781630535|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28108.148189213|28108.148189213|28108.148189213|28108.148189213|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|26858.888892984|26509.87654776|25999.862830844|25322.069812049|24293.966457832|23811.378343003|23811.378343003|23298.753714447|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27767.764646559|-28755.849607288||-30095.388452542|-30125.788213015|-30125.788213015|-30642.542458905||-31130.602732117|-32503.44748013|-32992.383374664|-32992.383374664|-32992.383374664|-34610.981527404|-35645.535030449|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|||-36334.760367577|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36873.709015838|-37426.343350931|-37882.048167701|-37905.053519668|-38352.837244075|-38413.633202371||-38413.633202371|-38413.633202371|-38413.633202371|-38573.481335967|-38792.757039964|-39362.321042474|-39362.321042474|-39362.321042474|-39866.467824972|-40568.297583302|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-41313.325092307|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-42988.603335008|-42988.603335008|-42988.603335008|-42988.603335008|-43851.225927786|-44299.970281218|-44299.970281218|-45244.411423575|-46571.568248417|-46804.520276019|-47146.561074133|-47146.561074133||-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-48423.956749037|-48632.174165597|-49320.585389626|-49320.585389626|-49656.205988473|-49850.562948732|-49850.562948732|-50956.181054147|45803.143238579|45803.143238579|45803.143238579|45803.143238579|45803.143238579|45803.143238579|44922.936931754|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|41696.964907456|-45998.864643415|-45998.864643415|-45998.864643415|-45998.864643415|-46457.071826016|-46960.63536224|-47041.216496593|-47041.216496593|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-49113.162414253|44519.531633327|44519.531633327||44519.531633327|44519.531633327|44519.531633327|44519.531633327|44182.137818922|44182.137818922|43557.902370954|43557.902370954|43557.902370954|43557.902370954|43557.902370954|43557.902370954|42089.335967727|41763.151075252|41225.723416947|40841.428009368|40841.428009368|40841.428009368|40841.428009368|-43674.902185508|-43674.902185508|-43674.902185508|-43674.902185508|-43674.902185508||||-43674.902185508|-43674.902185508|-44041.557983898|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44667.251599159|-45394.137996103|-45394.137996103|-45394.137996103|-45626.81999567|-45882.577772967
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|189049.32916246|189049.32916246|189049.32916246|189049.32916246|186499.25462495|185689.89673822|185689.89673822|185689.89673822|185689.89673822|185689.89673822|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183054.19510518|183054.19510518|183054.19510518|180782.43900575|178346.05836805|178346.05836805|178346.05836805|178346.05836805|178346.05836805|173773.39818673|170942.66465192|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170035.97762816|170035.97762816|170035.97762816|170035.97762816|166788.24398539|166788.24398539|165570.27109488|165160.52276389|165160.52276389|165160.52276389|161233.9141821|158902.98047173|158902.98047173|156808.86719081|156211.76983815|156211.76983815|156211.76983815|156211.76983815|152040.85537572||-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|||-171572.91193401|-171572.91193401|-171670.26164693|-171670.26164693|-171772.51294104|-174663.90326782|-175404.33696424|-175770.78637561|-175770.78637561|-179995.31819512|-180939.24243902|-181738.04715447|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859||-188123.81520655|-193387.57245172|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-194877.68252897|-197391.86947663|180496.62245691|180496.62245691|180496.62245691||180496.62245691|180496.62245691||180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|177051.8027299|174224.22525545|171165.80583938|169258.12504097|169258.12504097|169258.12504097||169258.12504097|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|164551.28919395|164551.28919395|164551.28919395|164551.28919395|163418.09910439|162742.33233821|162741.48037578|162157.20041754|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|160626.9207397|158557.68971078|157064.09967864|156071.22186516|154992.24921624|154992.24921624|153852.49912916|152987.65324587|152987.65324587|151319.61471764|151150.75891066||151150.75891066|148971.19754001|148971.19754001|148971.19754001|148971.19754001||148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|147022.13846129|147022.13846129|147022.13846129|147022.13846129|147022.13846129|143635.70940143||||143567.45489048|143277.72208701|143277.72208701|142096.01750802|142096.01750802|142096.01750802|142096.01750802|137884.4638978|135843.84877533|133215.38752814|-150317.72972391|-150317.72972391|-150317.72972391|-150317.72972391|-151436.3663599
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16880.610862778|-16880.610862778|-17305.411809337|-17430.702851034|-17430.702851034|-17437.941861391|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-18183.965251389|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15555.38498339|15345.672333975|14931.097732195|-17595.637485133|-17595.637485133|-17595.637485133|-17595.637485133|-17595.637485133|-18087.941335477|-18389.557885476|-18389.557885476|-18572.864121883|-18856.465669279|-19023.373046142|-19023.373046142|-19023.373046142|-19023.373046142|-19023.373046142|-19532.4978833|-19542.810038499|-19542.810038499|-19542.810038499|-19742.472145642|-19834.377341504|-19834.377341504|-20090.452362956|19521.49715748|-18616.182872456|-18616.182872456|-18616.182872456|-18616.182872456||-18616.182872456|-18616.182872456|-18616.182872456|-18616.182872456|-19928.297267138|-20454.174589355|-20827.005077582|-21289.111544536|-21475.329884553|-21482.655058358|-21726.311718488|-22557.780056133|-22882.910565842|-23115.519561286|||-23115.519561286|-23115.519561286|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23567.98965039|-23567.98965039|-23567.98965039|-23567.98965039|-24079.171551649|21787.118171671|21787.118171671|21787.118171671|21787.118171671||21684.514789709|21684.514789709|21684.514789709|21684.514789709|21684.514789709|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-26071.977835077|-26410.418948697|-26776.981895575|-26776.981895575|-28091.845769389|-28169.717955571|-28661.452567821|-29475.18698942|-30940.152644494|-31424.340828952|-31988.345929738|-32595.150859431|35029.943489521|-27547.634267212|-27547.634267212||-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27586.817936399|-27586.817936399|-27586.817936399|-27586.817936399|-27747.964373777|-27925.26480366|-27925.26480366|-29239.927689831|-30193.830896687||-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30777.257432658|-30777.257432658|-30777.257432658|-31432.539670737|-31432.539670737|-31432.539670737|-31432.539670737|-32058.844208805|-32360.043131935|-32360.043131935|-32360.043131935|-33482.770146594|-33939.339687153|-33939.339687153|-34906.332725309|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-35566.207668156|-35566.207668156|-35566.207668156||-35566.207668156|-36116.907654704|-36116.907654704|-36116.907654704|-36116.907654704||-36116.907654704|-36116.907654704|-36116.907654704|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36848.217381577|-38039.019312863|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497||||-38459.916907497|-38806.185452775|-39900.483836416|-40460.982040462|-40806.422100994|-40806.422100994|-40806.422100994|-40806.422100994|-42594.725077494|-42696.916752771|-42990.629725301|-43452.505754155|-43452.505754155|-43452.505754155|-43452.505754155
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28355.35465025|-28355.35465025|-29030.949611389|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|25841.517683658|25841.517683658|25841.517683658|25563.293436615|25563.293436615|25131.437151795|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24021.243979547|23909.71553283|23388.572814256|22536.982024827|22536.982024827|22536.982024827|22536.982024827|22536.982024827|22536.982024827|-25001.790373123|-25001.790373123|-25001.790373123||-25001.790373123|-25001.790373123|-25001.790373123|-25001.790373123||-25001.790373123|-25696.433747914|-25812.704164349|-26444.671293721|-26552.412548579|-27258.236165088|-27536.92907232|-28129.921191467|-28451.092169365|-28451.092169365|-28451.092169365|-28546.634861496|-28546.634861496|-28546.634861496|||-28546.634861496|-28546.634861496|-28915.289952464|-28915.289952464|-29489.211058293|-29641.607313356|-29641.607313356|-29641.607313356|-29641.607313356|-30083.000429844|-30083.000429844|-30083.000429844|-30311.667144271|-31160.185715857|-31611.317462063|-31665.352735626|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28552.572577777|28552.572577777|28552.572577777|28141.747308641|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-31438.267598764|-32042.519554182|-32373.172289114|-32373.172289114|-32676.0593815|-32676.0593815|-32676.0593815|-33703.954868334|-34451.616520371|-35087.907244856|-35406.04560337|-35406.04560337|-35406.04560337|-35462.272892633|-36388.63654737|-36840.1517193|-37686.279688111|-38098.644097901|-39070.362274213|-39070.362274213|-39070.362274213|-39380.958082459|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253||37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37251.254401392|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35669.92847203|35577.698302255|35472.442558061|35076.780935878|35076.780935878|34829.050538121|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-38602.733681991|-38884.819865557|-38884.819865557||-38884.819865557|-39224.001471661|-39224.001471661|-39224.001471661|-39224.001471661|-39498.890524068|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39688.160047747|-41172.955608607|-41209.513097046|-41209.513097046|-41502.236774496|-41749.522472007|-41749.522472007|-41749.522472007||||-41749.522472007|-41749.522472007|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42877.300318794|-42877.300318794|-42877.300318794|-42908.813880376|-42908.813880376|-42908.813880376|-43265.348755974
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|5407.8701006538|5407.8701006538|5407.8701006538|5321.5223340598|5183.9469603015|5183.9469603015|5183.9469603015|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|4999.7181900246|4999.7181900246|4999.7181900246|4942.4646555829|4833.8496173143|4810.9254534745|4810.9254534745|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4638.525368607|4468.91707623|4248.7967513666|4238.9408348518|4199.6564831687|3944.6183146319|-4652.0907615201|-4738.7119572446|-4748.6876015365|-4748.6876015365|-4760.4862239295|-4790.5402488105|-4839.489165345|-4905.8212948278|-5008.4125498087|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5365.9154557437|-5617.6838397152|-5623.5294317472|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4595.1516761425|-5336.8189183426|||-5336.8189183426|-5395.0765759362|-5446.4739732625|-5483.3044147361|-5556.4493497068|-5570.499277452|-5618.3325305022|-5703.7028116691|-5743.0031240768|-5775.203188034|-5775.203188034|-5775.203188034|-5851.547145721|-5851.547145721|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5994.3645305935|-5994.3645305935|-6113.1828117705|-6306.8697908561|-6320.6417171064|-6320.6417171064|-6467.3796856737|-6633.7552063041|-6650.8391181157|-6831.4879090175|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-7204.2219908089|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7392.728481107|-7413.58720123|-7431.7635569222|-7608.626174358|-7759.02908262|-7843.9212029112|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7152.2236298448|7152.2236298448|7009.9057158578|7009.9057158578|6989.3396842864|6906.488538096|6851.0983756622|6649.5537507358|6283.7604797071|6283.7604797071|6283.7604797071|6283.7604797071|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7111.2314302141|-7246.3350990297|-7246.3350990297|-7375.3723322552|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6546.3821416096|6287.6468240107|6241.8298044563|6218.2644779922|6218.2644779922|6218.2644779922|5949.1827533247|5799.0919481385|5746.768831265|5743.3315519967|5743.3315519967|5743.3315519967|5743.3315519967|5561.4795022186|5518.3105580206|5415.9130590163|5415.9130590163|5415.9130590163|5415.9130590163|5358.2367322404|5341.9297024893|5064.9218916548|-5364.7418261768|-5364.7418261768|-5364.7418261768|-5364.7418261768|-5364.7418261768||||-5364.7418261768|-5373.0464735297|-5450.8849705886|-5554.8721895429|-5687.6357661588|-5710.2616819736|-5710.2616819736|-5710.2616819736|-5766.9574244151|-5867.7304715724|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125482.01441563|123602.23823959|123521.89906123|123521.89906123|122063.22117914|119570.2457546|117511.38417178|116820.41724524|116820.41724524|116820.41724524|116661.57471693|116190.63857437|112906.26508263|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|105647.01640325|105647.01640325|101907.79600362|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813||-114080.32932813|-115115.60950361|-115115.60950361|-115115.60950361|-116300.67722623|-118500.75247359|-119839.72497066|-121716.36107851|-123229.29008723|-124499.21120804|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018||-126531.29208665|-126531.29208665|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|116995.50273538|116278.33637265|112509.26263628|111382.51404031|109595.88331094|109595.88331094|109595.88331094|109595.88331094|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117850.23372234|-118833.59302483|-122726.21447203|-122923.57163559|-126265.0795951|114177.93697683|114177.93697683|114177.93697683|114177.93697683|114177.93697683||114177.93697683|113757.58599152||113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|112813.98443503|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-133327.72837692|-145341.9204188|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-150812.13079613|134348.66501358|134348.66501358||134348.66501358|134348.66501358|134348.66501358|134337.40557065|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|-150327.16147448|-150327.16147448|-150327.16147448|-150327.16147448|-150327.16147448|||-153469.06830497|-154583.56420435|-154583.56420435|-154583.56420435|-157615.07133817|-158430.3349854|-158430.3349854|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8843.7555781452|-9136.9506423835|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7125.276284702|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-8024.2997995115|-8326.4442216794|-8393.8269129771|-8481.4743477523|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8856.1426120625|-8938.5711260031|-8938.5711260031|-9405.6345844479|-9989.5939827198|-10476.215536355|-10521.906151506|-10623.784612784|-10784.205125316|-10868.005694796|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11106.699041106|-11150.513087938|-11150.513087938|-11150.513087938|-11398.903431042|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|-11521.881445895|-11521.881445895||-11689.868273216|-11787.075859129|-12005.084287921|-12080.649208802|-12489.610232002|-12679.881469291|-12679.881469291|-12679.881469291|-12679.881469291|-12955.423854768|-13179.226981195|-13179.226981195|-13551.918867994|-13966.020964438|-14215.02329382|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12087.761094195|12071.309992834|12071.309992834|10245.899992037|10053.580237083|10053.580237083|9695.6447078702|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-12074.036538637|-12183.069800786|-12183.069800786|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12595.614152468|10865.782820254|10865.782820254|10865.782820254|10865.782820254||10865.782820254|10709.203133616|10632.447926239|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10397.090958685|10397.090958685|10397.090958685|10397.090958685|10397.090958685|9726.6421993555|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11863.05283667|-12031.169818522||-12598.52202058|-12675.953111827|-12675.953111827|-12779.571742997|-12779.571742997|-12918.968603329|-13279.409559255|-13432.677288061|-13677.974764512|-13975.527516125|-14227.194464352|-14227.194464352|-14527.438293724|-14544.375881916|-14640.973202128|-14978.859113476|-15026.510126084|-15385.011251205|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|12682.787934807|11914.208816452|11821.343129391|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11652.498591339|11494.442879266|11142.735911907|-15202.650371378||||-15202.650371378|-15739.055968198|-16314.883911355|-16314.883911355|-16791.537679283|-17466.684059374|-17466.684059374|-17466.684059374|-18307.899944271|-18307.899944271|-18307.899944271|-18805.815919928|-18805.815919928|-18805.815919928|-18805.815919928
09181|43783|/equities/hanmi-science|KRX300/KOSPI|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31001.717962968|30543.353292187|-33327.306869428|-33327.306869428|-33327.306869428|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-34420.326539908|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30521.516162594|30364.573513993|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33580.21872134|-34849.354134823||-35513.893483136|-35742.326092374|-36287.417880415|-36373.130978239||-36686.145531377|-36943.988310341|-36943.988310341|-37072.709233713|-37746.565815236|-39108.795350263|-40253.772611403|-42747.025123781|-45688.30569309|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40482.781740419||38592.146378243|38226.803673859|38226.803673859|38226.803673859|38192.97486695|38192.97486695|38192.97486695|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368||-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-43829.462963742|-44227.958848603|-44324.787609559|-44661.393856971|-44661.393856971|-44661.393856971|-44661.393856971|-44682.343708232|-44682.343708232|-44682.343708232|-44682.343708232|-45867.949022509|-45867.949022509|-46737.832247232|-48080.313608035|43912.303731723|43912.303731723|43912.303731723|43912.303731723||43912.303731723|43912.303731723||43912.303731723|43912.303731723|43912.303731723|43912.303731723|43543.893035247|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-49313.865348625|-49733.876973612|-49733.876973612|44356.720002359|44356.720002359||44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44219.68889151|43781.098768344|41469.776409271|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|38957.83252815|-44679.060652198|-45802.900724665|-46375.8527465|-46375.8527465|-46492.231785802|-46492.231785802|-47082.813095336|-48210.458994818|-48315.279259516|-48315.279259516||-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516||||-48315.279259516|-48315.279259516|-49679.921399463|-51393.171593867|-51393.171593867|-51393.171593867|-51393.171593867|-51393.171593867|-52296.412882075|-53409.903202305|-54161.948002561|-54801.279153034|-54801.279153034|-54801.279153034|-55473.381670412
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36668.262607553|36668.262607553|36668.262607553|35906.402897281|34934.89210809|34455.435675656|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|30294.039956102|24518.447316808|24518.447316808|24518.447316808|24518.447316808|24518.447316808|23408.706881767|23408.706881767|23408.706881767|22690.229868629|20886.366520699|20303.664677281|20303.664677281|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24286.138275749|-24344.033064345||-24344.033064345|-24344.033064345|-24344.033064345|-24344.033064345||-24344.033064345|-24525.65810413|-24525.65810413|-25533.528523617|-25533.528523617|-26726.142804019|-26762.380893355|-27497.089881505|-27621.766535006|-27793.62948334|-28406.810537044|-28664.889551906|-28664.889551906|-29033.814261613|-29033.814261613||-29807.015846237|-30082.795384707|-31511.439316341|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|26754.284397265|26382.538219183|26052.364738858|26052.364738858||26052.364738858|26052.364738858|26052.364738858|26052.364738858|25349.849709842|25088.721899824|24231.913222027|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27586.209434813|-28156.899372014|-28952.110413349|-29457.900459277|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29980.425326129|-30132.419335664|-30132.419335664|-30132.419335664|-30132.419335664|-30536.021484071|-30603.421585272|-30603.421585272|-30909.357316969|-31424.82384811|-31424.82384811|-31724.804275678|-32533.115861865|-33275.684290961|-33806.315878845|-34168.128754272|-34484.031949191|-34978.77314592|-34978.77314592|-34978.77314592||-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-35554.192384356|-37279.65820484|-38141.286894267|-39676.429882519|-40348.810980576|-40687.567756196|-41177.85306244|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36782.381684559|36655.424093954|36428.248993283|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|34770.59534733|34433.994830367|33271.105367075|32315.117074527|31528.539598182|31528.539598182|31181.710664646|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37482.62318866|-38041.803542956||-38468.670603285|-40390.189559205|-41050.210621339|-42478.011801488|-42617.235334986|-43963.594816652|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46265.433210317|-47817.148011463|-49094.05334607|-50543.392606744|-51261.28716882|-51261.28716882|-53134.763520911|-53393.789001811|-53393.789001811|-53393.789001811|-53393.789001811|-53393.789001811||||-53393.789001811|-55473.654446457|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|42653.76005413|41304.177837923|41142.974147116
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-82964.785260526|-82964.785260526|-82964.785260526|-84233.094733917|-84392.32748213|-85202.586091256|-86308.428990284|-87337.143322538|-88424.603691709|-88591.486039147|-88591.486039147|-89340.540043497|-90633.933381663|-90921.037090737|-92484.485656374|-94488.317395971|-95040.515303668|-95040.515303668|-95345.357069503|-95345.357069503|-95345.357069503|-96300.396743893|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|86512.766563817|86512.766563817|85138.60069607|85138.60069607|85098.445217855|80581.605797617|78846.228664019|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954||-85516.002945954|-88273.336606616|-89192.596229573|-89630.662477303|-92122.958308115|-94953.287009017|-95603.652232241|-98042.946924712|-98817.348319221|-98817.348319221|-98817.348319221|-99301.04730768|-99301.04730768|-99721.663342815|||-99721.663342815|-101162.95926979|-103169.95474422|-103199.9497158|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-106704.7217738|-106704.7217738|-106704.7217738|-108155.24641534|95976.822475533|95976.822475533|95976.822475533|93074.247195037|89299.163550041|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-103365.45527288|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-109037.60254955|-111897.33616617|-114024.81796241|-115291.78930408|-115291.78930408|-115291.78930408|-115291.78930408|-121385.32144898|-123039.24605442|-125160.2733938|-126039.19265978|-127615.35344277|-127615.35344277|-127615.35344277|-128955.94826974|-132101.05363304|-132806.72625894|-135279.69584326|-136503.40059919||-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-138072.71678913|-138072.71678913|-138619.68532125|-140177.42813472|-143586.0312608|-145581.52436324|-145581.52436324|-145581.52436324|-148157.24929249|-150974.7214361|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|129240.40148949|127150.44609943|124333.82899937|122126.47666597|116112.75185107|115819.72427897|110358.72658563|110358.72658563|110358.72658563|110358.72658563|110358.72658563||110358.72658563|110358.72658563|110358.72658563|110358.72658563|-126171.94248688|-126171.94248688|-126474.38054098|-126833.80313701|-126833.80313701|-126909.63350248|-126909.63350248|-129421.81500275|-130807.57222528|-131600.70645096|-131600.70645096|-131695.22938996|-133133.58821107|-136965.0980123|-140431.13581934|-140431.13581934|-140431.13581934|-145517.92868815|-148353.25409795|-150680.73326924|-150680.73326924|||-150680.73326924|-150680.73326924|-152378.59252137|-158103.99169042|-158421.10187824|-158751.22430916|-160053.36334464|-160053.36334464|-163048.18149404|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118458.18243925|118458.18243925|118458.18243925|118458.18243925|114025.75826584|110834.269464|110834.269464|108731.80996121|108731.80996121|108731.80996121|108731.80996121|108731.80996121|104584.07756476|104584.07756476|104584.07756476|104584.07756476|104584.07756476|103632.30840529|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-116419.88532152|-119204.17940929|-119204.17940929|-119972.5369126|-119972.5369126|-119972.5369126|-121652.81879178|-123588.04789109|-123588.04789109|-123753.38654565|-127581.54060628|-131012.82289587|-133091.98734319|-133091.98734319|-133091.98734319|-133091.98734319|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604||-133425.52126604|-138128.35696227|-140631.50773585|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722||118518.86523722|118518.86523722|118518.86523722|116709.85026357|116622.05584841|112807.83983157|103358.71092397|96387.456582187|-110855.75228781|-110855.75228781|-110855.75228781|-111495.28031979|-112639.20035532|-113310.22261702|-115633.58068558|100845.15625061|100845.15625061|100845.15625061|100845.15625061|100845.15625061|99516.840278451|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|97562.50256173|95347.225068589|88885.805631765|-103832.10542331|-103832.10542331|-103832.10542331|-103832.10542331|-104735.67269257|-105050.74743619|-106234.16381799|-107404.62646443|-108760.69607159|-111650.77341287|-112090.59352671|-112090.59352671|-112090.59352671|-112090.59352671|-112533.99280746|-116009.99200828|-118038.8800092|-118039.97532|-118039.97532|-118258.61150618|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|100996.29430399|-115484.27143091|-115484.27143091||-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-116743.63492324|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-123376.78439529|-128279.76043922|-133010.84493246|-135900.93881385|-136063.42772819|-136063.42772819|-136063.42772819|-144820.47525354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-257810.29139582|-259105.47516573|-259105.47516573|-259105.47516573|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|233986.71890867|233986.71890867|233986.71890867|233986.71890867|221518.57656519|221120.64062799|213039.60069777|208049.55633085|207332.84036761|206359.06218224|206359.06218224|204737.84686915|200829.89968334|200829.89968334|200829.89968334|198528.88849795|198528.88849795|197082.09833105|194102.33147895|191469.25719883|191071.39688759|186213.45294764|186213.45294764|184576.05883071|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025||-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-204795.16147805|-214533.51275339|-216845.07747332|-216845.07747332|-217411.19719258|-225323.04141643|-225323.04141643|-225323.04141643|-231570.04601826|-233338.94002029|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|||-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-244428.02112805|-244428.02112805|-249320.02347561|-253066.69275068|-259001.88083409|240353.66140729|240353.66140729|240353.66140729|240076.29045254|237618.10050283|233742.33389203|231924.81543559|231110.90603954|228684.34004394|227701.65437523|227701.65437523|226446.28263915|221512.53626572|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-254523.13924072|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-273938.07033857|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|245037.19063273|-281189.86195785|-281189.86195785|-281189.86195785|-281189.86195785|-288410.95773094|-291559.82435919|-291559.82435919|-296094.24928799|-299721.35926281||-299721.35926281|-299721.35926281|-299721.35926281|-299721.35926281|-299721.35926281|-300268.17695867|-305577.33464839|-305577.33464839|-305577.33464839|-313141.48294265|-313490.53660295|-318878.37400328|-325887.08222586|-336430.09136207|-339598.47923466|-339598.47923466|-339598.47923466|-342126.33510914|311771.79929438|311771.79929438|311771.79929438|311771.79929438|308513.11032709|307409.01147454|305410.50799326|305410.50799326|297345.0088814|287940.75170544|287940.75170544|282771.29840177|282771.29840177|277592.96098984|277592.96098984|273719.95665538|262406.19589011|262406.19589011|262406.19589011|262406.19589011|262406.19589011|262406.19589011||262406.19589011|262406.19589011|262406.19589011|262406.19589011|254917.99543345|251241.12251427|251241.12251427|251241.12251427|251241.12251427|251241.12251427|249008.6839114|249008.6839114|249008.6839114|249008.6839114|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|-295092.32972534|-295092.32972534|-295092.32972534|||-295092.32972534|-313569.25525038|-321749.17250042|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-337169.45968796
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-55938.686912935|-55938.686912935|-56520.763236594|-57392.747923998|-57392.747923998|-57392.747923998|-58569.719915553|-59281.626147772|-59281.626147772|-59281.626147772|-59281.626147772|-60157.362386413|-60758.180429348|-61042.422699275|-61524.914110306|-62555.460122562|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|56876.532954878|56440.164141825|56440.164141825|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-64233.911313053|-64233.911313053|-65732.12368117|-66480.137423522|-68533.486026136|-69149.87641812|-69149.87641812|-69149.87641812|-69149.87641812||-69149.87641812|-70438.751575689|-71037.501750766|-72202.779723073|-73780.86635897|-76434.295954411|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|||70141.111928313|70141.111928313|68687.79250409|68687.79250409|68580.8805601|68030.716740865|68030.716740865|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|65916.664825341|64610.697315236|64610.697315236|64378.552572485|63920.613969427|63606.192001958|63606.192001958|63606.192001958|62512.435557731|62274.928397479|61077.698219421|60264.10913269|59837.899036322|56780.998929247|54484.443254719|54038.270283021|53320.300314468|52388.02507959|52388.02507959|51086.694532877|50697.153744293|50697.153744293|50646.837493659|49210.544309402|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58813.410372061|-60248.233746735|-60353.593051928|-60565.103391031|-61794.559323367|-64321.732581519|-64616.953804345|-64616.953804345|-67568.837560383|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-69725.637685122|-70450.708539025|-71389.676154472|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-72294.249616654|-72671.388462949|63468.038934631|63468.038934631|61958.93214959|60537.702388433|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64845.196063645|-65822.285409664|-65822.285409664||-65822.285409664|-66671.575079507|-66671.575079507|-66671.575079507|-66671.575079507|-67479.527866119|-67549.475406798|-69049.417118665|-69738.241242961|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70803.468348869|-72464.964832077|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044||||-73920.093256044|-74310.608958079|-74310.608958079|-75061.787731199|-76063.09747911|-77564.552754566|-78449.503060629|-78843.892289588|-80265.43587732|-81572.706530356|-83464.118367062|75556.821083177|75556.821083177|75556.821083177|75556.821083177
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16787.135983573|-16787.135983573|-17050.984426192|-17555.260473546|-17654.456081718|-18002.173424131|-18588.526026813|-18641.41780757|-18916.663325057|-18916.663325057|-18916.663325057|-18916.663325057|-19321.292583396|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|16980.062733887|16980.062733887|16827.847482096|16605.941646774|15903.824051971|15018.137835523|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|13760.636867204|-16955.840394446|-16955.840394446|-16955.840394446|-16955.840394446|-17143.989327162|-17647.488141291||-17670.531069605|-17670.531069605|-17670.531069605|-17670.531069605||-17670.531069605|-18579.756744005|-19003.896382228|-19161.273758031|-19638.915286701|-20880.739207446|-21249.432452717|-21711.869391908|-22192.354879898|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|||-22292.486616385|-22294.429573761|-22889.643970845|-23339.882189828|-24027.646877587|-24558.496530652|-25033.051700725|-25347.835223027|-25414.261358919|-26625.568176577|-26963.131307308|-27068.75700812|-27770.841120133|-28675.934577926|-30094.093975473|-30607.326639414|-32008.14071046|-32675.711900511|44015.875666098|20397.223044566|20397.223044566|19939.970049518|19923.574135207|19923.574135207|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22861.069052011|-23102.576724457|-23490.363027174|-23993.458919083|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-25116.95886819|-25873.009853544|-26710.28872616|-26794.765251289|-27181.683612543|-27425.481791715|-27517.201990794|-28591.335545327|-30132.039494807|-31332.821660897|-32250.357400997|-32520.04000123|-32520.04000123|-32930.600001367|-34756.222223741|-35506.913581935|-37474.348424372|-37902.053804858|-39096.726449842|-40113.029388713|-41233.921543015|-42421.023936683|-44903.915485203|-46990.461650226|-48633.846278029|-50759.82919781|50027.967557989|-44827.258268901|-46038.620298779|58323.755223579|-36023.758983236|-36023.758983236|-36304.17664804|-37076.862942266|-38438.181046963|-39853.534496625|-40915.038329583|-41095.699328736|-41095.699328736|-41095.699328736|-41095.699328736|-41541.60410955|-41541.60410955|-42376.782343945|-44376.980382161|-44591.089313512|-46445.654792791|-49014.616436435|64455.981737295|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37673.658712088|-37673.658712088|-38797.010222632|-39142.949835043|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-40049.430315663|-41471.422572959|-43176.96952551|-45042.966139455|-46891.517932728|50531.646741413|-39187.170287319|-41006.078097021|-42681.30899669|-43879.343329655|-44080.714810728|58537.42798808|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-34012.868557258|-35114.798396953|-37011.442663282|-38181.549367252|-38181.549367252|-38181.549367252|-38181.549367252|-38181.549367252||||-38181.549367252|-40032.721519168|-41704.690576854|-42847.878418726|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43654.612735625
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4627.1194789675|-4632.3549766306|-4652.6166407006|-4690.8282132307|-4690.8282132307|-4690.8282132307|-4690.8282132307|-4773.9757924785|-4838.584213865|-4869.5380154056|-4873.3755726729|-4960.9728585254|-5011.3587316949|-5015.3985907721|4671.9237569271|4671.9237569271|4671.9237569271|4671.9237569271|4671.9237569271|4596.0263965857|4509.7515517618|4457.656236743|4457.656236743|4434.06248527|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4383.7427829172|4354.4364254636|4266.5960282929|4256.4931801|4256.4931801|4256.4931801|4044.9924223333|4006.9360248148|3994.0955831276|3889.538743352|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4467.3012560964|-4467.3012560964|-4491.7236178849|-4499.4151309832|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4556.1396310184|-4660.7107011315|-4665.2341123684|-4728.3156804093|-4852.5729782325|-4984.2477535917|-5069.719726213|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|||-5130.9502482211|-5130.9502482211|-5318.8336091346|-5377.3151212607|-5435.9056902896|-5517.1174336552|-5559.0193707279|-5601.1326341422|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5677.4506749426|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997||-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5711.3695072219|-5715.9661191354|-5721.073465706|-5722.3038507845|-5796.4936224753|-5796.4936224753|-5796.4936224753|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5923.5810907136|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6288.3176601303|-6419.7974001448|-6506.2313582035|-6506.2313582035|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6145.8556533221|6145.8556533221|6145.8556533221|6078.8024906892|-6755.4251193555|-6833.8056881728|-6927.006320192|-6933.9044172729|-6933.9044172729|-6933.9044172729|-7003.7826858588|-7044.2029842875|-7054.6699825417|-7094.0777583797|-7119.4684627034|-7119.4684627034|-7119.4684627034|-7119.4684627034|-7168.8538474482|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6368.1686872153|6252.2204214202||6252.2204214202|6252.2204214202|6161.9115793558|5904.9017548398|5699.3352831553|5624.8169812837|5528.1299792041|5451.8110880045|5449.7900977828|5243.6556642031|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-6079.9104683657|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371||||-6138.3101385371|-6138.3101385371|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6170.7394435069|5705.2537832869|5705.2537832869|5705.2537832869|5705.2537832869|5705.2537832869|5694.5725719592
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10768.412009588|-10989.252439039|-11390.304238105|-11390.304238105|-11390.304238105|-11390.304238105|-11500.598621766|-11727.876615331|-11805.773767468|-11808.543646877|-11808.543646877|-11808.543646877|-11808.543646877|-11808.543646877|-11839.970680503|-11839.970680503|-11839.970680503|-11839.970680503|-11907.872533458|-11980.874917818|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12342.053526216|-12731.98385838|-12731.98385838|-12731.98385838|-12834.222356025|-12834.222356025|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356||-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13468.632654562|-13809.117908796|-13809.117908796|-14183.098023662|-14389.125679503|-14548.111920368|-15084.063103794|-15325.292283296|-16618.90261295|13564.638556543|13564.638556543||11404.571491747|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-14122.182073336|-14122.182073336|-14122.182073336|-14122.182073336|-14219.119567162|12121.245185793|11180.235052762|11180.235052762|11180.235052762|11180.235052762|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12816.964465177|-12816.964465177|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13438.925545486|-13557.745235001|-13736.066916929|-13998.607989296|-14470.414692967|-14719.316292967|-15065.492144095|-15065.492144095|-16009.400665983|-16009.400665983|-16009.400665983|-16465.528517759|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|12983.935878509|12362.062434454|12314.180482727|11484.469731761|11484.469731761|9345.5774797349|-10076.210590213|-10076.210590213|-10076.210590213|-10193.02366582|-10193.02366582|-10410.189662664|-10410.189662664|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10508.937116816|-10508.937116816|-10515.985685351|-10574.206317056|-10734.304095131|-10734.304095131|-10873.504550146|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859||-10935.473047859|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-11309.997211284|-11422.885790316|-11429.539222198|-11429.539222198|-11429.539222198|-11429.539222198|-11429.539222198|-11552.321357998|-11914.412619998|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649||||-12182.778961649|-12182.778961649|-12670.03217961|-13039.924644011|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10690.139476007|10395.143560446
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|77366.970117863|77056.135947979|77056.135947979|76606.817719977|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75701.838282821|70596.486980912|68090.96476286|68090.96476286|68090.96476286|68090.96476286|67328.849736511|67270.944151679|66260.016514553|66260.016514553|66260.016514553|66260.016514553|66260.016514553|64500.018349504|63120.258366946|63120.258366946|63120.258366946|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|61800.902343475|61800.902343475|61467.669270528|60749.820672878|60749.820672878|60749.820672878|-66770.50651901|-66770.50651901|-66770.50651901|-66770.50651901|-67772.785021122|-68508.650023469|-70154.055581632|-71876.513524617|-71876.513524617|-71876.513524617|-71876.513524617||-71876.513524617|-71876.513524617|-71876.513524617|-72190.570582908|-72256.189536564|-73856.877262849|-75007.641403166|-76364.046003517|-76698.940003908|-77082.155559898|-77935.728399886|-78833.615308502|-78833.615308502|-79961.612220167|||-79961.612220167|-79961.612220167|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81250.687258272|-81250.687258272|-81250.687258272|-81267.430286969|72857.987794936|72857.987794936|72857.987794936|72857.987794936|72857.987794936||72754.923203624|72754.923203624|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68794.481521364|66631.864839756|66631.864839756|66631.864839756|66631.864839756|65924.736838525|65924.736838525|65924.736838525|65924.736838525|64715.724492006|64715.724492006|63784.138324452|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72794.09096662|-73687.8788518|-73792.087613111|-75174.541792346|-76643.878755982|-76643.878755982|-78998.754173314|-81470.837970348|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-83342.070586483|-83342.070586483|-83342.070586483|-83546.745096092|-85485.272328991|-85766.969254434|-86859.221301771|-86859.221301771|-87321.357001967|-88352.909878972|-88352.909878972|-89478.752187119|-89478.752187119||-89478.752187119|-89478.752187119|-89478.752187119|-90720.835763466|-91245.373070518|-92694.858967242|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86107.590503798|85513.989448664|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84478.740677585|84478.740677585|84478.740677585|82726.37853065||80784.865034056|80605.405593396|80539.339548217|79988.155053575|78959.061170639|78432.290189599|77691.809665868|77691.809665868|77691.809665868|77691.809665868|77691.809665868|77290.899628742|75929.505714497|75929.505714497|74036.084656374|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484||||-83223.247249484|-84486.941388316|-85429.934875907|-86111.038751007|-88173.376390008|-90282.203552823|-90282.203552823|-90282.203552823|-91808.003947581|-92947.782163979|-93314.202404421|-94304.669338246|-94610.743709162|-94895.270787958|-94989.189764398
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27768.193281982|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27574.269923236|27574.269923236|27574.269923236|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27281.450021055|26912.722245616|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26501.608575782|25904.565084203|25049.771708892|25049.771708892|24521.968565436|24207.677241279|24207.677241279|23758.530268087|23417.811408986|22950.346009984|-25430.128382735|-25430.128382735|-25702.920425261|-25761.630154644|-25761.630154644|-26040.700171826|-26047.291045029|-26047.291045029|-26047.291045029|-26119.212272255|-26260.235858061|-26378.03984229|-26558.9331581||-26818.259064555|-27256.398960617|-27504.332178463|25391.659542214||25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|24706.558333312|24706.558333312|||24706.558333312|24706.558333312|24706.558333312|24706.558333312|24696.175925903|23842.973251003|-25725.311041148|-25725.311041148|-25725.311041148|-25922.957532439|-25922.957532439|-25922.957532439|-26225.508369377|24527.443085165|24527.443085165|24527.443085165|24527.443085165|24527.443085165||24527.443085165|24341.603427961|23954.559364401|23877.288182667|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25937.213790226|-26005.202210156|-26005.202210156|-26797.446900173|-27161.052111303|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27449.324390155|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27621.667333602|-27807.408148446|-27893.323934768|-27893.323934768|-27893.323934768|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28273.590702278|-28273.590702278|-29003.989669198|-29821.099632442||27677.346132787|27677.346132787|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27556.855637363|27168.728485959|26768.031651066|26756.146278962|26684.606976625|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26338.926818519|26156.733083573|26156.733083573|26156.733083573|26156.733083573|26156.733083573|25449.147870637|-27914.940900448||-27914.940900448|-27986.045444943|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28575.730049057|-29081.366721174|26535.882412655|26535.882412655|26535.882412655|25995.42490295|-28452.57216438|-28452.57216438||||-28452.57216438|-28452.57216438|-29063.969071533|-29332.187857259|-29932.986508066|-30053.318342295|-30464.497040185|-30464.497040185|-30464.497040185|-30724.441155762|-30922.033464048|-30922.033464048|-30922.033464048|-30922.033464048|-31249.481626719
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59586.025531022|-59586.025531022|-60623.361701136|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54970.538923664|53489.487692961|53142.577398717|53142.577398717|51867.996788539|51867.996788539|51563.232906089|51563.232906089|51563.232906089|49758.31222974|49758.31222974|49003.680255267|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-57723.962922672|-58443.292136302|-58856.435707002|-59004.37300778|-61182.636675311|-62286.262972568|-62615.238488901|-62615.238488901|-62615.238488901||-62615.238488901|-64483.598321002|-64503.015529495|-64503.015529495|-64503.015529495|-67542.239477216|-67980.266085796|-68047.85936518|-68047.85936518|-68758.732627978|-70120.814031087|-71684.237812318|-72360.264235909|-73466.992883839|-73466.992883839||-75152.214315376|-76202.460350418|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|65851.977376756|65851.977376756|65352.197085284|64802.441205871|64469.379117635|64360.421241817|63483.801379796|61776.445977551|60140.495530613|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59051.296831396|56479.218701552|-68928.06172603|-68928.06172603|-68928.06172603|-68928.06172603|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-74064.496939098|-76816.107710109|-78062.341900121|-78951.039382866|-78951.039382866|-80045.599314295|-81417.332571439|-81972.404076048||-81972.404076048|-81972.404076048|-82258.226751165|-83059.140834627|-83165.712038475|-83642.351834286|-83642.351834286|-83642.351834286|-83642.351834286|-83895.483667559|-83895.483667559|-83895.483667559|-83895.483667559|-85667.204075066|75783.190569182|75783.190569182|75783.190569182|74536.878410203|74418.753789114|71439.691406176|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80794.256103469|-82094.178468408|-82094.178468408|-82094.178468408|-83326.864964898|-84779.849960997|-85244.277734442|-86561.453993138|-86561.453993138|-87762.726659042|-88425.25184338|-89089.168714867|-89893.520794296|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|78785.660135585|78785.660135585|78785.660135585|78785.660135585|78785.660135585|78748.345846401|78748.345846401|77169.884562965|77169.884562965|77169.884562965|72527.649514405|71404.907048324|71404.907048324|71404.907048324|71404.907048324|67238.39925114|-83345.47012906|-83345.47012906|-83345.47012906|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471||||-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-85014.606648301|-86717.841767217|-86717.841767217|-86717.841767217|-87397.601963575|-89070.496251327|-89070.496251327|-90957.3341654|-90957.3341654|-90957.3341654|-90957.3341654
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16971.851910069|-17191.779900077|-17271.533222308|-17510.259135898|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17694.875918641|-18058.306576267|-18352.118418075|-18595.298242305|-18631.47110548|-18631.47110548|-18631.47110548|-18631.47110548|-19209.079006089|-19606.754451209|-20281.171612455|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|16122.447578097|16122.447578097|16122.447578097|16122.447578097|15695.719531219|15449.299479132|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18557.638143103|16439.179840997||-18011.244621115|-18227.383568058|-18227.383568058|-18227.383568058|-18318.31507562|-18744.850084023|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871||-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-19069.802864863|-19139.836516515|-19778.929462794|-20056.699403105|-20535.894324821|-20535.894324821|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-21132.58333333|-21973.870370367|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23316.958677028|-23316.958677028|-23593.842974475|-23609.825527195|-24474.806141327|-25735.895712586|-26387.514422475|-26387.514422475|-26387.514422475|-26387.514422475|-26405.571580528|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|23679.103048614|23679.103048614|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|22589.832422326|22589.832422326|22589.832422326|22138.702691473|20881.891879414|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679||||-22174.49847679|-22174.49847679|-22721.664974211|-23026.849971345|-23871.499968161|-24232.222186846|-24602.469096495|-25113.854551662|-26157.060612957|22870.268265043|22870.268265043|22870.268265043|22870.268265043|22870.268265043|22870.268265043
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56245.2165664|55830.681161042|55830.681161042|55830.681161042|55078.53462338|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54924.194973669|54721.845646505|54721.845646505|53618.840786318|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57798.193892863|-57798.193892863|-57798.193892863|-58425.77099207|-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774||-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774|-59953.738963083|-61943.043292314|-61981.159213682|-62211.924955163|-62211.924955163|-63998.055500202|-63998.055500202|-64045.439381194|-64045.439381194|-64045.439381194|||-64045.439381194|-64045.439381194|-64349.307878018|-64349.307878018|-64615.897642242|-65100.997380269|-65467.774866965|-65480.860963295|-65528.734403661|-66621.652131222|-66621.652131222|-66621.652131222|-67301.835701358|-68302.039668176|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296||-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-69569.097209218|-69993.441343575|-70487.157048417|-72107.952276019|-72595.0028099|-72595.0028099|-73922.225344333|-74708.920178189|-74708.920178189|-75582.133531321|-76057.926145913|-76847.695717681|-77247.920618321|-77247.920618321|-77247.920618321|-77247.920618321|-78339.408170767|-78339.408170767|-78404.897967519|-79322.108852799|-80907.541793579|-80907.541793579|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|75105.10243259|75069.262262457|75069.262262457|74882.513624952|74247.237361058|73308.041512286|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|71953.638818362|71415.154242624|-77451.661428859|-77451.661428859|74308.538742969||74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|73603.931936632|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109||73558.83284109|73558.83284109|73558.83284109|73515.369823433|72372.633137148||72088.322111184|72088.322111184|72088.322111184|72088.322111184|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|69649.238456022|-75167.145071566|-75167.145071566|-75167.145071566|-75167.145071566||||-75167.145071566|-75167.145071566|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2376.019569036|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2309.434175689|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2217.2274411191|2163.3082679102|2149.7869643446|2119.4855159385|2108.8727954872|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2028.8420082849|2004.5466758721|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1944.920753683|1930.179856246|1930.179856246|1930.179856246|1930.179856246|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2179.7936105376|-2267.2706783752|-2315.8563093057|-2320.6736770064|-2327.137418896|-2358.4860209955|-2371.3733566617||-2372.6370629574|-2403.8420530339|-2403.8420530339|-2482.0467255932|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|||2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2162.5099560635|2156.9555067372||2147.1727852636|2123.5253169596|2110.1238480982|2110.1238480982|2093.5170964175|2093.5170964175|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2329.7330600767|-2342.2630371318|-2342.2630371318|-2395.2922634797|-2400.6694610861|-2400.6694610861|-2437.1327345401|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2483.9426827658|-2515.4872191575|-2515.4872191575|-2515.4872191575|-2535.2635768417|-2581.3130578292|-2581.3130578292|-2589.2367309213|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2653.4269718309|-2688.529968701|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2824.0332580682|-2900.3147311869|-2986.4608124299|-3003.5675693665|-3040.0750770739|-3070.6389745266|-3083.487749474|-3093.3197216378|-3148.1416316516|-3148.1416316516|-3156.2684796129|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2936.2519544855|2936.2519544855|2925.5577272061|2916.453030229|2912.6580620111|2912.6580620111|2846.5645133457|2809.4814997883|2809.4814997883|2809.4814997883|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272||-3051.028850272|-3136.6987225245|-3164.1409088127|-3164.1409088127|-3164.1409088127|-3192.9343431253|-3211.8714923614|-3251.2461026238|-3255.5512251375|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111||||-3289.0372475111|-3318.096941679|-3320.1077129767|-3356.5085699741|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3022.9734513005|3022.9734513005|2971.6371681117
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11231.848075993|-11231.848075993|-11262.5702906|-11403.089385389|-11412.705328383|-11456.450147857|-11535.845162115|-11571.953688158|-11571.953688158|-11571.953688158|-11571.953688158|-12322.157960159|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10154.533698049|10152.584581568|10152.584581568|10152.584581568|9970.8420398415|9970.8420398415|9740.9799791641|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10895.458815152|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11137.528884123|-11137.528884123||-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11557.254044425|-11827.443295889|-12120.598833539|-12557.298020339|-13177.325545602|-13268.239538516|11559.601821725|11559.601821725|11559.601821725|11559.601821725|10955.524268062|10742.882867292|10482.969299161|||-12153.195524651|-12153.195524651|-12153.195524651|-12153.195524651|-12153.195524651|-12307.62800265|-12514.570013795|-12583.910855172|-12673.21839539|-12673.21839539|-12673.21839539|-12673.21839539|-12673.21839539|-12724.703761805|-13048.992949315|-13158.753667641|-13609.214958403|-13937.205422532|13147.582733645|10847.002790139|10847.002790139|10567.903111005|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11872.69243795|-12085.72499616|-12237.349984883|-12536.771047025|-12536.771047025|-12536.771047025|-12849.475566049|-12849.475566049|-12849.475566049|-13111.934222694|-13183.827141969|-13398.329853924|-13431.517614854|-13431.517614854|-13431.517614854|-13562.558580306|-14126.398368309|-14289.637184406|-14849.291695781|-14998.334631597|-15639.044447434|-15804.893298798|-15882.919854567|-16555.700174779|-17390.766578748|-17789.074247654|-18151.360546438|-18428.589354984|15625.66720974|-18003.970567161|-18003.970567161|15570.344118085|-17665.595619662|-17947.961550059|-17975.673803451|-18077.421359303|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|15428.373780862|-17882.148409231|-17882.148409231|-17882.148409231|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17239.701706846|17010.779674273|16398.08852697|16159.67719379|16159.67719379|15738.530215322|-17573.094474436|-17573.094474436|-17573.094474436|-17573.094474436|-17695.104971596|-17914.005523995|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15395.470415263|15139.411572515|14666.01285835|14584.4587315|14096.620812777|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214|-16360.043080214||||-16360.043080214|-16360.043080214|-16758.381200238|-17145.42355582|-17592.137284244|-18044.041426938|-18219.186946837|-18219.186946837|-18526.874385374|16086.845133563|16086.845133563|16086.845133563|16086.845133563|16086.845133563|16086.845133563
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63853.479421775|-63853.479421775|-65164.977135305|-66005.527327538|-66005.527327538|-67167.252586153|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-68429.128728277|-69326.809698085|-70485.306657652|-70485.306657652|-70485.306657652|-70485.306657652|-70524.357555078|-70524.357555078|-70524.357555078|-71097.266879393|-71097.266879393|-71097.266879393|-72285.852088215|-73982.635403467|-73982.635403467|-73982.635403467|-73982.635403467|-77219.594892741|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78861.991739254|-80407.768599171|-80453.076221301|-81793.691847738|-81793.691847738|-81793.691847738|-81793.691847738|-81804.557836714|-81804.557836714|-83871.730929682|-85640.812144091||-88767.56904899|-88829.922698833|-88829.922698833|-88829.922698833||-88829.922698833|-88829.922698833|-88829.922698833|-89966.580776481|-90729.53419609|-94205.037995655|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82124.985507828|82124.985507828|82124.985507828|79561.095008697||76634.550009664|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|75308.672829773|75308.672829773|75308.672829773|73559.636623436|73559.636623436|73559.636623436|73559.636623436|73559.636623436|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82403.930282286|-83598.811424762|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-86384.709261729|-86744.121401921|-86910.134891023|-86944.594323359|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-92162.934764992|-92162.934764992|-92998.684895052|-92998.684895052|-95215.205438946|-97474.944986354|-97474.944986354|-100766.60554039|-103096.22837821|-105418.03153135|-106946.95683313|-106946.95683313|-106946.95683313|-108474.39648125|-108504.88497917|-108538.76108797|-113265.29009774|-113755.87788638|-115800.97542931|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-120924.57035301|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795||-121584.5972795|-123005.10808834|-125192.40677997|-125192.40677997|-125192.40677997|-125192.40677997|-126241.56308885|-127429.51454317|-127855.01615908|-130016.6846212|-130196.31624578|-132179.24027308|-134293.60030343|-135619.41056712|-135619.41056712|-135619.41056712|-139199.34507457|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|||-148237.97674901|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-154028.50536994|-158676.11707771|-160473.46341967|-161448.29268853|-165353.65854281
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|205213.56686481|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|203599.17162476|203599.17162476|203599.17162476|199604.53287008|199604.53287008|194921.70318898|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194644.20366572|194644.20366572|194644.20366572|194644.20366572|193771.33740636|188784.81934039|187810.91037822|183128.78930913|180957.87285203|180957.87285203||180957.87285203|177903.19205781|-196885.47042824|-196885.47042824||-196885.47042824|-200123.21046398|-200123.21046398|-200123.21046398|-202992.45607109|-207236.06230121|-207423.4025569|-210164.89172989|-216255.43525544|-218606.03917271|-218623.37685856|-222575.97428729|-222817.7492081|-223778.66832387|||-223778.66832387|-223778.66832387|-225604.07591542|-225710.08435046|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-229121.02014683|-229121.02014683|-229121.02014683|-230367.80016315|-234636.44462572|-237543.1922112|-237543.1922112|-237543.1922112|-237543.1922112||-237543.1922112|-237543.1922112|-237543.1922112|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-244440.51365472|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-255795.83076425|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-269099.17910664|-269521.31011849|-274110.25940554|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586||246245.17735586|246245.17735586||246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|238211.97168156|238211.97168156|238211.97168156|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726||227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|226249.75438585|223683.06042872|222520.06714302|221277.85238114|214186.50264571|212688.34382127|212688.34382127|212688.34382127|212237.0486903|210402.27632256|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352||-228557.35411352|-236719.28234836|-244276.98038706|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-250225.33372885|-258044.40440306|-258044.40440306|-258044.40440306|-258044.40440306|-260971.56044784|-261523.95605316|-265855.12236434|-265855.12236434|||-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-272683.46929372|-274148.29921524|-278042.5546836|-282641.72742622|-282975.58941509|-282975.58941509|-284969.46421823
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19961.892353083|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21905.476095968|-22094.973439964|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22347.774146075|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20472.657080104|20153.638287004|20153.638287004|20153.638287004|20153.638287004|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21852.733114954|-22411.465178264||-22411.465178264|-22411.465178264|-22523.850198071|-22741.661498198||-22741.661498198|-22741.661498198|-22741.661498198|-22741.661498198|-22837.957220219|-23464.396911355|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23800.883411862|-23800.883411862|-23800.883411862|||-23800.883411862|-23800.883411862|-24356.537124291|-24543.374582546|-25134.305091717|-25585.535105236|-25585.535105236|-25585.535105236|-25847.816783596|-26053.129759551|-26064.588621723|-26282.876246359|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809||-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26537.381142011|-26724.867935567|-26813.74215063|-26953.385371149|-26953.385371149|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27092.953650834|-27092.953650834|-27328.28183426|-27497.951761673|-27497.951761673|-27497.951761673|-27828.279735193|-28067.533039103|26542.426214408|26542.426214408|26542.426214408||26542.426214408|26542.426214408|26542.426214408|26542.426214408|26542.426214408|25805.473571565|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27516.145233503|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25533.186540803|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27602.313726635|-27705.016946464|-27705.016946464|-28150.018829404|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||||-28318.868667428|-28720.965186031|-29501.072428923|-29784.524921025|-30754.355172874|-30754.355172874|-30754.355172874|-30835.394636527|-31235.055106824|-31235.055106824|-31658.394563137|-31864.88284793|-32038.758719923|-32079.616247405|-32079.616247405
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|12797.226531972|12797.226531972|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12411.808308375|12411.808308375|12169.516430093|12169.516430093|12121.684922325|-13032.024805966|-13032.024805966|-13032.024805966|-13032.024805966|-13032.024805966|-13077.249784407|-13205.04463406|-13205.04463406|-13205.04463406|-13205.04463406|-13449.232220799|-13449.232220799|-13449.232220799|-13449.232220799|-13449.232220799|-13635.25802311|-14278.064470123|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373||-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373||-14691.157812806|-14691.157812806|-14808.836805933|-14808.836805933|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331||13517.017269257|13285.574743618|13095.771288418|13095.771288418|13062.157123027|13062.157123027|13062.157123027|13062.157123027|13027.396803363|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14641.110048679|-14670.677831866|-15035.326243986|-15035.326243986|-15035.326243986|-15108.695826651|-15177.093613149|-15177.093613149|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15694.070811325|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-16123.290706448|-16834.211896053|-17293.568773393|-17615.076414881|-17925.084905423|-18142.160364092|-18142.160364092|-18142.160364092||-18238.511515658|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18720.758446285|-18720.758446285|-18720.758446285|-18720.758446285|-18886.953829205|-19152.170921339|-19352.412134821|-19391.56903869|-19601.743376323|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17774.972588689|17294.413987432|-18769.551156782|-18769.551156782|-18769.551156782|-18769.551156782|-18769.551156782|-18999.501285313|-19227.223650348|-19399.692944831|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17632.283081218|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518||-19354.087857518|-20212.875397243|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20932.465297709|-21161.07255301|-21505.163165691|-21505.163165691|-21505.163165691|-21505.163165691|-22002.95907299|-22269.954525545|-22363.838361717|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912||||-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22891.889298791|-22971.543665323|-23015.604072581|-23147.893413979|-23151.959935953|-23151.959935953|-23151.959935953|-23151.959935953|-23316.066595504
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26023.035158233|26023.035158233|26023.035158233|25225.594620259|24951.211126748|24951.211126748|24951.211126748|24951.211126748|24560.445835491|24560.445835491|24243.828433914|24243.828433914|24243.828433914|24243.828433914|23869.007672479|23869.007672479|23869.007672479|23869.007672479|23564.516697502|23564.516697502|23564.516697502|23013.351886114|22845.390984571|22775.434427301|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-26165.121805993|-26769.579784437|-26880.459237911|-26880.459237911|-26880.459237911|-27011.621375457|-27028.553384327|-27028.553384327|-27028.553384327|-27028.553384327|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27843.806225436|-28968.118028262||-30285.18480967|-30285.18480967|-30285.18480967|-30285.18480967||-30285.18480967|-31319.649788522|-31688.499765024|-32214.999738916|-32694.444154351|-33507.715727057|-34014.128585619|-34679.587317354|-35413.996688091|-35413.996688091|-35977.178692823|31783.238178307|31783.238178307|31783.238178307|31783.238178307||30081.375753675|29945.539176459|29945.539176459|29945.539176459|29945.539176459|28922.821307177|27922.579230197|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31956.413866165|-32134.904295738|-32230.449217487|-33106.054686097|29972.851593651||29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29628.16843739|28942.409374878|28721.184413429|28721.184413429|28631.871570477|28464.218976493|28464.218976493|28464.218976493|28464.218976493|28390.79886277|27764.776514189|27260.862793543|26132.23801672|26132.23801672|24924.708907466|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-29098.020988775|-29098.020988775|-29474.408628117|-29474.408628117|-30164.393368045|-30164.393368045|-30552.103742273|-31574.559713636|-32632.844126263|-32739.271251403|-32896.322532596|-32896.322532596|-33312.580591774|-33761.200657526|-33909.667397251|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-35066.727667784|32092.17319344|32092.17319344|32092.17319344|32092.17319344|31707.970214934|31414.411349926|30660.457055474|30278.285617193|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30023.909867589|30023.909867589|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-33230.895156149|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-34065.718016398|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-35375.336083434|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545||||-35521.787133545|-36726.985703939|-38171.650782154|-38449.056424616|-38475.337486078|-38475.337486078|-38475.337486078|-38475.337486078|-39678.152762309|-40114.614180343|-40857.904644825|-41028.675781653|-41028.675781653|-41028.675781653|-41612.41753517
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14498.745886578|-14498.745886578|-14498.745886578|-14498.745886578|-14498.745886578|-14798.606540642|-15220.207874681|-15220.207874681|-15220.207874681|-15304.577623063|-15304.577623063|-15405.086247848|-15547.318053164||-16091.894533631|-16091.894533631|-16091.894533631|-16091.894533631||-16091.894533631|-16615.993926257|-16748.32658473|-16773.1406497|-17136.822944111|-17233.732029767|-17233.732029767|-17568.03558863|-17647.8173207|-17811.463689667|-18140.515210741|-18694.601067176|-18694.601067176|-18694.601067176|-18694.601067176||-18694.601067176|-18694.601067176|-19241.223407973|-19412.470453303|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-20225.423071464|-20225.423071464|-20225.423071464|-20225.423071464|-20519.914523849|-21072.127248721|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21721.826053464|-22274.251170516|-22540.834633906|-22570.828555457|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|17529.215983072|16687.968271715|16687.968271715|16687.968271715|16687.968271715|16178.298079683|15883.392690967|15883.392690967|14714.880767741|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18757.860255655|-19254.60940419|-19254.60940419|-19254.60940419|-19605.121560212|-20436.246178013|-20509.71797557|-20794.131083966|-21096.256759963|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21738.437592277|-21738.437592277|-22534.37510253|-22838.194558367||-22975.771731519|-23686.968590577|-24227.187322863|-24519.058423288|-24519.058423288|-25440.620470319|-25917.124037431|-25917.124037431|-27107.915597146|-28214.350663496|-29421.500737217|-29801.667485797|-30004.630539774|-30730.145044194|-31875.161160215|-32416.845733573|-33427.050815081|-34880.056461201|-35505.618290223|-35764.575878026|-37610.639864473|-39406.929267|-39406.929267|-40976.261034514|-43177.300780536|-44621.040038269|-45328.943684014|-48378.515551683|-50076.112114717|-52988.268126595|-56711.048460974|-58773.40421445|-65903.826948347|-79231.962885316|-79658.79223273|-79658.79223273|-79658.79223273|-86659.704043311|-93681.170074165|-97532.812018169|153170.88595203|-65032.300114059|-65419.216923607|-67532.174537806|-67532.174537806|-67532.174537806||-68022.816977771|-68829.183310712|-68829.183310712|-70632.39682093|-71604.530321867|-73725.405218741|-75046.743645823|-78255.213433592|-78255.213433592|-78255.213433592|-84370.637973089|-87665.537852043|-91863.58806477|-92368.80683412|-95235.725475411|-98319.337984831|-99730.695851201|-105811.9090187|176549.68008339|||-67469.475856729|-67469.475856729|-68380.931507477|-69091.076248621|-69091.076248621|-70462.288713745|-71369.093536453|-71369.093536453|-74258.236524878|-75190.647354031|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|66888.06789513|66342.297661256|65613.664068062|64331.848964513|64002.054405014|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62070.823781242|61889.80420138|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|60660.092250418|59000.102500465|58477.891667183|57414.324074648|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361||-64011.06729361|-64778.963659566|-65282.181843963|-66713.535382181|-68220.59486909|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|||60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60593.046546069|60593.046546069|60593.046546069|60593.046546069|58803.385051188|58258.072772549|58258.072772549|58258.072772549|57525.636413943|57514.983227091||57514.983227091|55922.203585656|55685.78176184|54589.757513156|53495.956490289|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-61461.640730685|-63472.003745796|-63472.003745796|-63472.003745796|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-68216.209731777|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62088.562968461|60398.403298289|60331.559220322||57890.621355913|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|54795.571041626|54795.571041626|54795.571041626|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501||54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54425.101382779|54299.507879974|54299.507879974|54132.786533305|51936.42948145|49836.949977099|49836.949977099|48857.722196776|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|47570.942642181|47570.942642181|47570.942642181|47570.942642181|47533.734762937|47533.734762937|47533.734762937|47068.31239588|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-52305.713700509|-52573.015222788|-53069.46323801|-53069.46323801|-53149.028688901|-53149.028688901|-53765.587432112|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104||||-54367.703091104|-54805.781212338|-55523.090235931|-56086.766928813|-57535.29658757|53487.475491034|53487.475491034|53487.475491034|53487.475491034|53487.475491034|53487.475491034|52486.083878926|-55153.69341467|-55153.69341467|-55153.69341467
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85143.477046529|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|83447.046236154|82485.60692906|82261.785476733|81451.983863037|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-90011.048737642|-91056.720819602|-91724.134244002|-92104.593604447|-92493.99289383|-93365.547659811|-94317.275177568|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95564.414807669|-95564.414807669|-95564.414807669|-95564.414807669|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944||-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944||-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-99328.051331049|-100174.19803543|-100174.19803543|-100174.19803543|-100174.19803543|-101065.77559493|-101334.19510547|-102621.32789497|93849.477056586|||93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586||93849.477056586|93849.477056586|93345.033403193|93345.033403193|92116.703781325|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-101227.64778176|-101625.16420196|-102794.62689107|-107577.36321229|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|98712.974317435|98712.974317435|94447.749241595|93990.431162462||93990.431162462|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93199.996231475|91833.329146083|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481||-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91804.417018643|91804.417018643|89553.601257584|89553.601257584|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|87794.547221341|86645.737310298|86645.737310298|85100.819233664|83885.57930082|83885.57930082|81322.8658898|80891.16124036||80891.16124036|80891.16124036|80891.16124036|80445.404363532|80445.404363532||80445.404363532|80445.404363532|80445.404363532|80445.404363532|79956.004848369|79434.449831521|78921.610923913|78790.678804347|78739.643115941|78671.473887689|78671.473887689|78671.473887689|78671.473887689|78671.473887689|78340.526541877|-84673.007939378|-84673.007939378|-84673.007939378||||-84673.007939378|-84673.007939378|-85536.675488198|-86174.083875775|-87287.870973084|-87597.634414537|-87908.482682819|-88409.425203133|-90010.472447925|-90633.858275472|-91664.789323994|-91664.789323994|-91664.789323994|-91664.789323994|-92182.333173379
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36780.165812117|36594.957792738|36594.957792738|-40439.255428344|-40439.255428344|-40439.255428344|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35068.637696798|34220.708551998|31997.851237309|31997.851237309|31997.851237309|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-36077.330333036|-36522.033703373|-37630.037448192|-39119.486053547|-40266.095615052|-40747.401655858|-40747.401655858||-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-42099.890728732|-42224.87858748|-43202.642874977|-44355.71430553|-44381.349228367|-45429.276920408|-46879.752133787|-47816.391259763|-48038.328202692|||-48038.328202692|-48038.328202692|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-49905.374699525|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|42622.458681107|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40145.544939816|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39586.845021403|38393.327186917|38393.327186917|37239.807985464|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|35688.93325038|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36567.401610521|36225.495815458||36225.495815458|36194.995350509|36111.72265495|36111.72265495|35595.027969074|35595.027969074|34897.253298971|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-43406.213817324|-45101.348685916||-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46992.749008793|-47750.276676436|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-49778.8442613|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45376.511409163|44127.483221189|44127.483221189|43072.203579099|42196.892865665|40840.992072961||-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-48833.660130511|-49979.266296997|-49979.266296997|-49979.266296997|-50254.740329996|-50762.068023162|-50762.068023162|-50762.068023162|||-50762.068023162|-52135.631136846|-53772.923485385|-53939.359428206|-55527.066031339|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-57853.990708636
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25433.969475697|25433.969475697|25229.410528552|25149.345031724|24568.716701916|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26865.405419698|-26865.405419698|-27097.672688554|-27383.525209504|-27965.02801056|-28194.475567289|-28341.083963654|-28959.537737394|-29015.828732434||-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-30283.183472775|-30283.183472775|-30283.183472775|||-30283.183472775|-30597.981636416|-30953.312929351|-31050.903254835|-31542.67028315|-31865.6725852|-31865.6725852|-31865.6725852|-31865.6725852|-32067.692160768|-32067.692160768|-32067.692160768|-32102.991289743|-32269.990321936|-32458.322579929|-32531.469533255|-32673.85503695|30938.450571667|30938.450571667|30359.389524075|29877.099471194|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31745.968613065|-31984.409570072|-32031.460315599|-32031.460315599|-32031.460315599|-32099.901410759|-32099.901410759|-32099.901410759|-32099.901410759|-32797.112678621|-33082.546516816|-33082.546516816|-33144.199611545|-33144.199611545|-33144.199611545|-33726.888457272|-33960.431619191|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34877.416767226|-34944.351963584|-35465.946626205|-35928.675699139|-35928.675699139|-35928.675699139|-35928.675699139|-36598.528554598|-37065.031727332|-37204.090160949|-37204.090160949|-37204.090160949|-37782.322401054|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-38188.614607416|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38319.252811207|35209.719246611|35209.719246611|35209.719246611|35209.719246611||35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|34999.419531089|34585.466145655|34508.85127295|34195.945858833|33989.939843148|33636.044270164|32920.474131931|32920.474131931|32920.474131931|32920.474131931|32920.474131931|32758.860146591|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|31972.273007369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31209.463269298|30941.621320121|30941.621320121|30068.468133468|28695.520148298|-31081.899659399||||-31081.899659399|-31081.899659399|-31729.888510443|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|-31447.535431021|-31447.535431021|-31447.535431021
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11048.648861203|-11106.832068003|-11227.035631115|-11485.679878072|-11485.679878072|-11485.679878072|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10484.367530985|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10253.082084487|10139.53564943|9946.7062771442|9888.0069746047|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-11046.625262826|-11212.808966452|-11212.808966452|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11341.717663133|-11490.797403481|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955||-11532.575776955|-11650.402193772|-11650.402193772|-11742.113548635|-11794.015054039|-12221.127837821|-12351.253153135|-12612.503503483|-12850.003892759|-12905.559880843|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|||-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13281.331210815|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904||12199.183212904|11985.203569894|11797.448410993|11672.164901103|11532.961001226|11497.734445806|11421.894377539|11421.894377539|11268.771530598|11115.301700665|10864.22411185|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-12063.26366828|-12234.181853644|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12802.919659409|-12828.867845555|-12828.867845555|-12828.867845555|-13104.297606172|-13226.997340191|-13238.33037799|-13684.255975544|-14032.506639494|-14263.896266104|-14451.551406783|-14615.612674203||-14795.125193559|-14850.139103954|-15027.932337727|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15149.654940234|-15228.40640182|-15228.40640182|-15228.40640182|-15228.40640182|-15234.340446467|-15682.600496074|-15747.333884527|-16510.926538363|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16598.273823466|-16648.082026074|-16813.571903786|-16813.571903786|-16813.571903786|-16813.571903786|-16962.302115318|-17130.335683686|-17533.706315207|-17781.895905785|-18168.77322865|-18276.4146985|-18315.460776112|-18380.330282732|-18380.330282732|-18380.330282732|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|15605.235401487||-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711||||-18030.776327711|-18092.529253012|-18569.476947791|-18674.418830879|-18943.798700977|-19390.331889974|-19869.813211082|-20569.236901203|-21849.152112447|-23104.613458275|-23516.237175861|-24040.263528734|-25578.070587482|23227.143791686|23024.604212985
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41028.576472799|41028.576472799|41028.576472799|41028.576472799|41028.576472799|40188.366015801|40188.366015801|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-46239.617828889|-46980.130920988|-47373.309778997|-47373.309778997|-48395.863894372|-48395.863894372|-48395.863894372|-49259.293215969|-49344.189155517|-49344.189155517|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-51365.917303014|-51895.463670015|-53083.848522239|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-55415.490331456|-55589.18559439|-55589.18559439|-56793.539549323|-56990.043943692|-58450.048826324|-60011.165362583|-60408.800223021|-60408.800223021|-60408.800223021|-61137.555803357|-63399.665025181|||-63399.665025181|-63399.665025181|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64062.233743266|57165.590667955|57165.590667955|57165.590667955|57165.590667955|57165.590667955||55833.989631061|53737.766256734|53664.184729705|52787.983033005|51399.153680391|51399.153680391|51399.153680391|50532.392978213|50249.867874336|50249.867874336|49794.297638152|49186.828035873|49186.828035873|49186.828035873|49013.142262081|48797.935846757|48055.476354021|48055.476354021|47300.529282246|47243.246027464|47243.246027464|45503.606697182|44459.562996869|43732.847774299|43530.941971443|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-52733.93395131|-53643.2599459|-54375.844384333|-54612.049315926|-56668.943684362|-57498.826315958|-58326.473684398|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-61048.594803801|-61697.030621977|-61697.030621977|-63135.589579975|-63349.374455075||-63349.374455075|-63349.374455075|-63349.374455075|-64137.192763764|-64137.192763764|-64137.192763764|-64137.192763764|-64137.192763764|-64741.325293071|-66790.361436745|-67144.846040828|-67822.051156476|-69928.259473903|-69928.259473903|-69928.259473903|-69987.97465914|-69987.97465914|-70581.0829546|-70773.425505111|-71281.583894568|62956.469280428|62956.469280428|62956.469280428|62451.632533809|61585.147259788|61438.268657874|61438.268657874|61438.268657874|61438.268657874|61438.268657874|61086.965175415|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60383.882946428|58232.092162697|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|56176.468104731|54012.74233859|53341.657208135|53341.657208135|53096.285786817|50151.428652019|49429.36516891|49160.405743233|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48518.355038958|46698.172265509|44503.524739455|-53030.555912956||||-53030.555912956|-53030.555912956|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-54858.210217002|-54858.210217002|-54948.011352225|-56392.265229389|-56392.265229389|-56392.265229389|-56483.072477099
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33795.85892226|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30736.187654283|30736.187654283|29895.764060314|29823.782790511|29823.782790511|28979.978753718|28979.978753718|27811.087504131|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|26743.344288641|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831||-30468.522737831|-31051.136375368|-31401.262639298|-31895.847376998|-32809.274863331|-33457.746744853|-33457.746744853|-33480.829716503|-34637.033018337|-34788.370020374|-34884.300022638|-35099.359892018|-35099.359892018|-35099.359892018|||-35099.359892018|-35099.359892018|-35721.510991131|-35998.901101257|-37001.556779174|-37084.062797221|-37084.062797221|-37084.062797221|-37279.514219135|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581||-38028.559469581|-38028.559469581|-38028.559469581|-38751.177188424|34089.90470565|34089.90470565|33947.116339611|33093.662147668|33093.662147668|32620.735719631|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-37899.614184879|-38063.460205421|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39616.05611991|-39753.951244344|-40487.723604827|-40664.137338697|-40973.67947695|-40973.67947695|-40973.67947695|-41445.754974389|-42834.172193766|-43482.413548629|-44019.348387365|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36887.478911153|36641.643234615|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36119.678042263|36119.678042263|34813.53115807|34228.923508967|33512.692787741|32875.214208601|31094.682454001|-35381.436962962|-35381.436962962|-35381.436962962|-36496.041069958|-37225.124924496|-37225.124924496||-37225.124924496|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38799.329580774|-39465.921756416|-40092.485262573|-40092.485262573|-40092.485262573|-40155.539180637|-41600.599089596|-42226.027557745|-42226.027557745|-42226.027557745|-43420.586175272|-44164.540194747|-44284.011880425|-44284.011880425|||-44284.011880425|-44284.011880425|-44790.568756028|-45327.245377813|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11770.633590165|-11770.633590165|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10857.574893994|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12298.142430887|-12572.936034319|-12725.484482577|-12856.09386953|-13025.966117253|-13025.966117253|-13025.966117253||-13025.966117253|-13426.073463614|-13640.081626238|-13869.535140264|-14649.483489183|-15316.092765759|-15501.214184176|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|||13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333||13751.636348144|13680.106602647|13680.106602647|13505.674002941|13100.748892157|12812.507837459|12812.507837459|12812.507837459|12812.507837459|12722.027211878|12722.027211878|12722.027211878|12437.070631949|12437.070631949|12293.967368832|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13946.48543014|-13946.48543014|-14215.539366823|-14533.932629803|-14659.484728152|-14659.484728152|-14988.316364613|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15802.081747277|-16002.31305253|-16099.769200654|-16099.769200654|-16369.188000727|-16682.431111919|15466.932631112|15466.932631112|15466.932631112|15309.749836917|-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16548.073880107|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15296.325895406|15123.69543934|14955.488196716|14955.488196716|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14625.759198125|-16120.765469145|-16120.765469145||-16120.765469145|-16120.765469145|-16120.765469145|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568||||-16585.817929568|-16906.464366186|-17401.62707354|-17497.325796756|-17497.325796756|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15680.091076404|15456.224494165|15456.224494165|15456.224494165
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32772.969001787|32609.529631836|32609.529631836|32407.81070204|32363.886148514|32363.886148514|32363.886148514|32363.886148514|32345.98460946|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|31988.178278935|31988.178278935|31988.178278935|31988.178278935|31639.64253215|31224.602813501|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-34335.350506623|-34664.278340692|-34993.642600769|-35892.936223076||-37422.706914529|-38169.674349477|-38477.091014372|-38477.091014372||-38477.091014372|-38603.657084186|-38603.657084186|-38603.657084186|-38826.285649095|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-40205.103434051|-40514.016585248|-40514.016585248|-41812.796205831|||-41964.218006479|-42188.020007199|-42892.244452443|-42941.382724937|-43279.314138819|-44360.349043132|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39502.210841595|39326.21514622|39326.21514622|39326.21514622|38897.002944061|38897.002944061|38897.002944061|38841.11438229|38712.349313655|38630.388126284|37750.431251426|36836.590279363|36201.76697707|35957.128451562|35957.128451562|35957.128451562|35957.128451562|35599.587168402|35130.09685378|34725.107615311|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|33916.871203988|-37993.935826874|-37993.935826874|-37993.935826874|-37993.935826874|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366||-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-39681.836382208|-39681.836382208|-39681.836382208|-39681.836382208|-40010.373758008|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40864.6824806|-40882.980533999|-41958.867259999|-42083.478098765|-42083.478098765|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|37763.125627093|37620.139585659|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|35919.561878663|35919.561878663||35620.283784174|35620.283784174|35620.283784174|34497.537537971|34011.157454285||34011.157454285|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981||||-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-36701.615723313|-37174.017470347|-37229.463855941|-37368.848728824|-37807.054143138|-38483.400176713|-38483.400176713|-38809.333529681|-39103.498184792|-39103.498184792|-39129.318746656
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61962.312547576|61434.336478488|61434.336478488|60210.373864987|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|57961.236280985|57961.236280985|57961.236280985|57961.236280985|57961.236280985|56862.48475665|54708.623156358|54708.623156358|54004.025729287|52950.649048502|52950.649048502|52717.387831669|52534.89414495|52534.89414495|52534.89414495|52385.671783889|52385.671783889|51761.857537655|50746.508375172|48923.898194635|47520.997994039|45289.997771155|45222.219745728|44802.466384142|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-51931.201335641|-54845.779261824||-57031.421402026|-57943.730125958|-57943.730125958|-58440.255695509||-59094.728550566|-61921.92061174|-63179.911790822|-63305.457545358|-63744.952828175|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|||-65954.338467661|-65954.338467661|-66627.042741845|-66735.603046495|-67506.225607216|-68490.250674685|-68739.026988594|-68739.026988594|-68739.026988594|-69276.443057056|-69276.443057056|-69276.443057056|-70773.825618951|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169||62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62268.894187863|62268.894187863|60648.771319847|60021.629812296|60021.629812296|60021.629812296|60021.629812296|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-65620.414527888|-65956.016142098|-66222.242150738|-66222.242150738|-67274.71350082|-68110.792778689|-69834.214198543|-71326.904665048|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-73985.432873434|-77217.147637149|-81352.386263499|-81519.318070555|-83382.57563395|-84339.599548086|-84339.599548086|-86677.332831207|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-90553.045645656|78656.344619027|78656.344619027||78656.344619027|78656.344619027|78656.344619027|78656.344619027|78656.344619027||78656.344619027|78656.344619027|78656.344619027|78656.344619027|78557.049576696|78446.721751885|77468.579724316|74259.533027018|73016.741226809|73016.741226809|73016.741226809|73016.741226809|73016.741226809|69213.045807565|-79063.773632805|-79063.773632805|-79063.773632805|-79063.773632805||||-79063.773632805|-80537.526258672|-82330.584731857|-83533.983035397|-83851.932686172|-83851.932686172|-83851.932686172|-83851.932686172|-85874.369651302|-87538.188501446|-90447.987223829|-91285.647769313|-91285.647769313|-91285.647769313|-93478.497521459
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22753.462992496|22753.462992496|22753.462992496|22753.462992496|22106.625547218|21757.361719131|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21502.703966654|21255.782185171|21242.632327372|21242.632327372|20733.480363746|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20215.022145891|20119.47178505|20119.47178505|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-23107.365366923|-23306.00662583|-23306.00662583|-23612.081429402|-23612.081429402|-23612.081429402|-23612.081429402|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946||-23813.766520946|-24384.740578829|-24663.600643143|-24926.222936826|-25726.358818695|-26494.578788513|-26494.578788513|-26732.86532057|-26969.850356189|-27099.833729098|-27652.593032332|24816.302746673|24816.302746673|24816.302746673|24816.302746673||24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24632.003051859|24499.447835399|24274.386483777|23171.54053753|22304.489486144|22279.988317938|22137.022614738|22137.022614738|21282.802905265|20214.225450294|19713.028278105|19056.142531227|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18340.42763235|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20235.28586905|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20628.232285522|-21042.480317247|-21163.867019163|-21584.852243515|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-22662.57146798|-23269.523853311|-23574.470948124|-24377.18994236|-24752.433269289|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129||22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22166.272283477|21693.080314974|21675.644794415|20959.049771573|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|19419.406921043|19307.162513577|-21409.265503198||-21409.265503198|-21409.265503198|-21409.265503198|-21409.265503198|-21409.265503198|-21722.858645924|-21722.858645924|-21788.405735708|-21788.405735708|-21831.561928565|-21857.291031739|-22219.212257487|-22354.27439196|-22354.27439196|-22476.971546622|-22524.198364002|-22524.198364002|-22524.198364002||||-22524.198364002|-23193.55373778|-23692.837486423|-23753.152762692|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21270.299406112|21270.299406112|21270.299406112
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44796.012194364|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48742.139025095|-49085.710027884|-49524.705113695|-49524.705113695|-49524.705113695|-50577.450126328|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|44765.640454481|44722.704264791|44722.704264791|44628.004738657|44403.338598508|43919.245183343|43919.245183343|43332.494648159|42952.771831287|42580.857590319|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-47409.212576079|-48471.347306755|-48507.052563061|-49752.280625623|44057.488105487|44057.488105487||44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|43501.286838802|43501.286838802|43501.286838802|42690.31870978|42351.830379072|42351.830379072|42351.830379072|42351.830379072|||42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|41293.700421191|40743.00046799|38619.061133766||38619.061133766|38619.061133766|38619.061133766|38619.061133766|38619.061133766|38479.512370851|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41853.239141166|-41853.239141166|-42489.710156851|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43162.213551178|-43649.029075528|-43649.029075528|-44321.143417253|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45850.429854402|-46503.25539378|-46564.728215311|-47896.578043594|-47896.578043594|-47926.753381771|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508||43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|-49319.924731736|-49319.924731736|-49319.924731736|-49319.924731736|-49706.481113492|-49706.481113492|-49706.481113492|-51004.423459436||46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|45166.529890837|43793.366545375|42936.236687757|42936.236687757|42936.236687757|42837.485208619|42655.539120688|42358.932356319|40643.258173688|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40109.237784498|-44406.599170099|-44406.599170099|-44406.599170099||-44406.599170099|-45851.776855665|-46377.016301149|-46377.016301149|-46377.016301149||-46377.016301149|-46377.016301149|-46472.141702536|-46472.141702536|-46472.141702536|-47563.490780596|-48717.767533995|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907||||43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43211.240302119|42907.221158542|42907.221158542|42907.221158542|42907.221158542|42736.723125572|42736.723125572|42736.723125572
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-60283.528690196|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53587.723942606|52725.248825117|52166.943139019|50713.270154466|50125.855727184|49954.142873067|49954.142873067|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|48118.67189653|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763||-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763||-52864.717646763|-52864.717646763|-52864.717646763|-53524.686274181|-54713.540304645|-57457.457166229|-57457.457166229|-58119.396851365|-58210.440945961|-58267.156606624|-59624.769007714|52643.086855558|52643.086855558|52643.086855558|52643.086855558||52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558||52643.086855558|52358.985395064|51593.317105627|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|50608.383952466|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57948.314389619|-58223.47652897|-58223.47652897|-58223.47652897|-58477.299765392|-58477.299765392|-58477.299765392|-59713.666405991|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|49324.125232297|48432.361369219|47174.845965799|47172.05107311|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093||46226.882361093|45382.647067881|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|43201.455111136|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42633.368004042|42564.853337825|42499.837042027|42201.887071241|42201.887071241|42201.887071241|42201.887071241|42201.887071241|42201.887071241|41232.652301379|40725.169223754||-44851.156222954|-44851.156222954|-44851.156222954|-44851.156222954|-44851.156222954||-44851.156222954|-44851.156222954|-44851.156222954|-44851.156222954|-44851.156222954|-45626.284692171|-46059.760769078|-47036.297351274|-47036.297351274|-47036.297351274|-47293.108168082|-48522.897964535|-49575.442182817|-51703.269092019|-52614.412826671|-52614.412826671|-52614.412826671|-52614.412826671||||-52614.412826671|-52614.412826671|-53835.458696301|-55033.84299589|-56093.158884322|-56764.62098258|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12048.404066234|-12048.404066234|-12272.048517604|-12429.709149579|-12429.709149579|-12596.038323751|-12721.608988195|-12885.304203464|-13031.205903011|-13031.205903011|-13031.205903011|-13031.205903011|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11925.166904139|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11779.886827871|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-13193.108185666|-13344.575338674|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13912.446747987|-13963.413107572|-14259.7478539|-14424.658368482|-15130.476040935|-15308.679270744|-15590.221216625|-15994.634630886|-16287.683010012|-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|||-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|-16897.923462399|-17143.226535912|-17300.035072455|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17428.80238656|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17723.164959506|-18089.850226274|-19636.51625619|16291.281199719|16115.454323282|16115.454323282|16115.454323282|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-19041.373725669|-19840.009760292|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-20683.837726905|-20843.447951769|-20855.895607761|-20855.895607761|-20855.895607761|-20983.410592825|-21914.30777675|-22642.219144306|-23058.021271451|-23225.579190501|-23712.752087038|-23712.752087038|-23897.502318931|-24361.113687702|-24779.015208557|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21786.252361494|21079.169290548|20571.29921172|19020.888013023|-20554.783246883|-20554.783246883|-20554.783246883|-20648.806477633|-20648.806477633|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20973.986219938|-20973.986219938|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18343.515907364|18026.12878596|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20939.057444343|-21643.397160381|-22173.638469606||-22173.638469606|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229||||-22756.933078229|-23846.592309143|-24401.769232381|-25201.965813757|21702.208650855|21702.208650855|21702.208650855|21702.208650855|21702.208650855|21525.217628059|21525.217628059|21525.217628059|20719.520366029|20719.520366029|20719.520366029
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65468.191125202|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|62597.763975662|62069.461698348|62069.461698348|60528.965059689|60528.965059689|60387.73895521|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-68880.307206429|-69994.785784921|-70805.317538801|-72011.463932001|-74307.182146668|-75169.091274076|-77593.434748973|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|||-78351.001356753|-78351.001356753|-78351.001356753|-78373.334840837|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-81033.594341221|-81033.594341221|-81033.594341221|-81442.882601356|-83414.314001507|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84390.476672424|-85639.418524916|-87462.693987069|-87462.693987069|-87462.693987069|-87462.693987069|-88102.708626011|-88102.708626011|-91458.565140012|-92842.850155569|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-96658.231215824|-98059.14579536|-99354.606439289|-100260.67382143|-103185.39977955|-103185.39977955|-103261.55531061|-106346.17256734|-110179.84267573|-110179.84267573|-111416.49186192|-113173.87984658||-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-116673.45139309|-118848.27932566||-121385.53003168|-121385.53003168|-121467.25559075|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|107415.69236771|104939.65818634|103005.77254642|103005.77254642|103005.77254642|102320.49618415|102320.49618415|102320.49618415|102320.49618415|100848.76072118|100848.76072118|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99067.981339749|98623.433752776|98623.433752776|95214.733028119|95214.733028119|93127.481142354|91797.201269282|-100829.54386636|-100829.54386636|-100829.54386636|-100829.54386636|-102288.38207373|-103388.38418893|-103388.38418893||-103388.38418893|-107198.20465437|-108642.4472708|-108642.4472708|-108642.4472708||-108642.4472708|-109702.71918977|-109964.13243308|-111465.70270342|-111784.11411491|-111869.89553577|-111869.89553577|-111869.89553577|-111869.89553577|-111869.89553577|-112955.43948418|-113579.37735739|-113579.37735739|-113579.37735739|-113579.37735739|-116593.75261932|-117036.79930113|-117036.79930113|-117036.79930113|||-117036.79930113|-117036.79930113|-120740.88811237|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286
09218|43427|/equities/samsung-card|KRX300/KOSPI|31717.077561621|31717.077561621|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31481.246037032|31426.384485591|31284.871650657|31208.190722952|31168.026508412|31168.026508412|31168.026508412|31168.026508412|31168.026508412|30800.585009347|30539.538899274|30535.541850956|30535.541850956|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30322.994037767|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31932.010302726||-31932.010302726|-31932.010302726|-31932.010302726|-31932.010302726||-31932.010302726|-32024.455891918|-32121.617657687|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|||30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448||30586.453184942|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30218.601989575|30084.557766195|30053.157736043|30053.157736043|29990.318192645|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31848.458761696|-32094.702174933|-32094.702174933|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32276.125900947|-32326.251001053|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32895.708136021|-33045.231262245|-33336.368069161|-33623.742299068|-33868.046998965|-34106.163332183|32934.307385082|32934.307385082||32934.307385082|32934.307385082||32934.307385082|32838.119316758|32703.465907509|32453.851008343|32373.723342603|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526||32206.859290526|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|31971.16414344|31927.694298272|31927.694298272|31927.694298272|31880.771442524|31781.412713915|31668.236348795|31547.169202737|31547.169202737|31547.169202737|31346.854669707|31338.17185523|31278.524283589|31233.671955049|31233.671955049|31084.635505609|30969.039450677|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201||30954.848695201|30954.848695201|30954.848695201|30952.609661334|30852.316837644||30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30633.129819604|30375.69979956|-31908.165592034|-31908.165592034|-31908.165592034||||-31908.165592034|-31908.165592034|-32075.513076585|-32075.513076585|-32143.523207719|-32143.523207719|-32143.523207719|-32143.523207719|-32167.803564133|-32472.559515703|-32727.843906337|-32908.715451485|-32961.377100599|-32961.377100599|-32992.893784144
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18340.614338613|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21456.426039368|-22069.517105374||-23597.130334097|-23962.094576948|-23989.360984288|-23989.360984288|-23989.360984288|-23989.360984288|-24137.470049565|-24137.470049565|-24349.534047977|-24349.534047977|-25051.776546363|-25395.807599258|-26026.980882856|-26991.401284771|-27038.951948356|-27731.751296785|-28797.49377316|-28797.49377316|-28797.49377316|||-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-29773.099879094|-29773.099879094|-30006.404596563|-31085.833449306|-31705.771257824|-31705.771257824|-32137.254507746|-32137.254507746|-32137.254507746|27583.05111881|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23011.691136212|21922.355819749|20602.884613089|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|19364.767181595|19003.4040733|18912.358351489|18912.358351489|18562.84364809|18562.84364809|18562.84364809|17991.515403259|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-23048.960897942|-23106.494747713|-24078.349198848|-24236.016036914|-25762.48917296|-26455.804376205|-26619.166754812|-27644.735196318|-28980.988434277|-28988.726732531|-29561.622693263|-30418.615275501|26796.605423055|-27056.785544459|-27056.785544459||-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-28510.256182212|-29667.690571381||-30264.284499294|-30264.284499294|-30566.360272653|-30870.840264753|-30870.840264753|-30905.430910691|-30905.430910691|-30905.430910691|-31992.328833059|-33214.231255482|-33550.090066855|-36208.321552445|-36208.321552445|-36600.91283605|-37052.82967908|-37052.82967908|-37052.82967908|-38005.921865645|-38698.246517383|-39503.082120226|-39503.082120226|-39658.743358304|-39658.743358304|-39668.048175893|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077||-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077||-39832.943879077|-39832.943879077|-39832.943879077|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-41498.605280127|-42140.116977919|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866||||-43124.643085866|-43124.643085866|-45116.270095407|-46315.300106008|-47316.070307723|-47316.070307723|-47316.070307723|-47316.070307723|-47316.070307723|-49856.744786359|-52026.93865151|-54118.820723901|-60356.568794939|-60356.568794939|-61112.854216599
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42100.072980017|41475.081088907|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|39726.312243007|39104.235825564|38186.093611807|38186.093611807|36784.548457564|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43667.275544406|-43667.275544406|-43667.275544406|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-44584.605086775|-44605.116763083|-45175.129736759|-46433.477485288||-47176.086094764|-47551.20677196|-48118.0075244|-48281.119471556||-48454.021635062|-49568.357372291|-49817.107867026|-49817.107867026|-49960.675407807|-51654.537540502|-51654.537540502|-53099.486156114|-53658.933526066|-53658.933526066|-54729.370584518|-55120.272191005|-55120.272191005|-55120.272191005|||-55120.272191005|-55316.969101116|-56541.076779018|-56780.341702492|-56780.341702492|-57761.490780546|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-59247.908873225|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708||-59911.216836708|-59911.216836708|-60023.574263009|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60810.783817976|-61572.029900893|-61572.029900893|-61572.029900893|-61572.029900893|-61607.811000992|-61903.123334435|-62202.004116587|-62202.004116587|-62818.893462874|-62832.103847638|-63348.276355109|-63348.276355109|-64814.751505677|-64949.723895196|-66594.137661329|-68210.152957032|-69477.947730036|-69542.164144485|-70730.182382761|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-75271.390766982|69307.241838166|69307.241838166|69307.241838166|69307.241838166|69307.241838166|68935.824264628|68239.804738476|68049.141652439||68049.141652439|66376.824058266||-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73783.31744397|-73783.31744397|-74937.019382189|-76157.799313543|-76330.888126159|-78067.65347351|-79380.726081678|-83450.80675742|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-85916.385185612|-86690.427984014|-86928.253315571|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79647.518527332|79647.518527332|79647.518527332|79647.518527332|78347.242808147|77969.158675719|77899.065195243|76971.18355027|74662.426166967||70630.473518852|70489.415020947|-79250.366678277|-79250.366678277|-79250.366678277||-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-80311.518531419|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552||||-80430.385719552|-81322.650799502|-82997.389777224|-84752.655308027|-86391.839231141|-87979.821367934|-89088.690408816|-90531.878232018|-93040.975813353|-93778.862014837|-94998.735572041|-97409.706191157|-97716.92122365|-97716.92122365|-98307.6902485
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7180.148674956|7102.9429721733|6861.0477468592|6706.1641631769|6595.7379590854|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6493.5861670553|6196.2174901917|6196.2174901917|6185.2416557686|5880.8240619651|5767.5822910723|5518.4247678582|5248.8052976202|5204.2281084669|5019.142342741|4828.4914919344|4739.4349910382|4539.3722122647|4365.922101872|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238||-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238||-5003.7687023238|-5119.1874470264|-5119.3749411405|-5224.0277123783|-5410.8641248648|-5632.3490276275|-5678.1655862528|-5785.3278842627|-5785.3278842627|-5843.6976491808|-5881.330721312|-5923.5813463069|-5923.5813463069|-5923.5813463069|-5923.5813463069||-5982.3126070077|-6089.2362300086|-6301.3735888984|-6422.6373209982|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5552.8566181416|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851||5364.0793766501|5299.5326407223|5277.2584896915|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5760.5556994809|-5954.5063327566|-6036.6737030629|-6190.1930034032|-6270.7700037813|-6551.4111153126|-6603.7901281251|-6718.1001423612|-6870.6668248458|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6179.5834347636|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6824.4189955636|-6852.6877728484|-6867.824410924|-6867.824410924|-6911.4715676933|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6147.0838109272|6040.1034702805|6040.1034702805|6022.3317739515|-6542.4031231104|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6670.0856448474|-6700.6507164971|-6742.3896849968|-6880.4329833298|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6370.0069871799|6230.0077635332|6100.008626148|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|-6521.4216915082|-6521.4216915082|-6521.4216915082|-6521.4216915082|-6521.4216915082||||-6521.4216915082|-6621.5796572314|-6738.9773969237|-6842.7526632486|-6864.6039677619|-6864.6039677619|-6864.6039677619|-6864.6039677619|-6998.4488530688|-7152.7209478542|-7372.467719838|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7987.9705529751|-8015.6342190175|-8216.0046281184|-8217.0662317635|-8385.2847996157|-8463.2051430192|-8732.9614165057|-8841.9295686869|-9259.7214120392|-9491.7961435852|-9764.2680675253|-9904.6086709482|-9936.1680250811|-9936.1680250811|-9936.1680250811|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10650.447688365|-11010.320022663|-11109.921932733|-11393.646765537|-11808.868367957|-11967.948522991|-12154.793009486|-12536.430872086|-12839.456719852|-12921.186772104|-12921.186772104|-12921.186772104|-13234.096576209|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|8777.0338594325|-12322.579321768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-6178.2518999496|-6178.2518999496|-6198.0576666106|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5854.0651067158|5770.0723407954|5746.1914897726|5713.5460997474|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6082.9680494766|-6090.2099444123|-6090.2099444123|-6090.2099444123|-6123.5666049026|-6186.1851165584|-6226.8723517316|-6330.9692797018||-6398.8547552242|-6443.1719502491|-6455.7091224267|-6455.7091224267||-6455.7091224267|-6674.1212471408|-6761.801385712|-6853.1126507911|-6943.458500879|-6968.2489723992|-6968.2489723992|-6968.2489723992|-6978.1468795052|-6978.1468795052|-6985.7187550058|-7049.6528024856|-7049.6528024856|-7049.6528024856|-7049.6528024856||-7049.6528024856|-7049.6528024856|-7119.1723634397|-7119.1723634397|-7119.1723634397|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6691.5490302635||6587.8322558483|6506.4802842759|6456.2102275011|6456.2102275011|6452.1265123472|6452.1265123472|6452.1265123472|6302.9183470524|6301.0203856138|6272.2448729043|6190.8276365603|6179.2529295114|6141.9476994571|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6727.2382264942|-6783.5980294379|-6923.9978104866|-7009.9975672073|-7050.5525521078|-7050.5525521078|-7217.8361690087|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7307.7273108514|-7395.8081231682|-7425.3423590758|-7513.7137323064|-7623.5708136738|-7752.433103301|-7752.433103301|-7778.8145592234|-7893.6828435815|-7991.3142706461|-7996.4603007179|-7997.7336674643|-8015.8151860715|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8058.6636363044|-8209.6262625604|-8246.8069584005|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7826.1345639357|7800.5968052671|7800.5968052671|7800.5968052671|7800.5968052671|7799.5520058523|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7661.910491898|7509.8277677753|7509.8277677753|7465.9197419726|-7906.9695643066|-7906.9695643066|-7906.9695643066||-7906.9695643066|-7906.9695643066|-7917.7439603407|-7978.048844823|-7979.49871647|-8019.9985738555|-8036.6650820617|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416||||-8052.1670419416|-8144.1866144604|-8144.1866144604|-8144.1866144604|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56575.864487759|56549.460541955|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|55532.620060125|54795.577844583|54536.361536522|54536.361536522|54527.290596136|54373.615744781|54373.615744781|54373.615744781|54373.615744781|54373.615744781|54286.350827535|53821.723141706|53335.414601895|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56115.11188564|-56842.568761823|-56875.687513136|-56950.986125707|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53892.770429231|53136.300476923|-56989.19446269|-56989.19446269|-56989.19446269|-56989.19446269||-56989.19446269|-56989.19446269|-56989.19446269|-56989.19446269||-56989.19446269|-56989.19446269|-56989.19446269|-57577.882736322|-57684.42526258|-58478.861402866|-58929.457114296|-59630.952349218|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|||-59670.293184893|-59670.293184893|-59675.20763567|-59675.20763567|-60018.952928522|-60242.614365025|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60714.590060326|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266||-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61482.985191845|-61835.094657605|-62157.882952895|-62619.203280994|-63615.670312216|-64675.411458018|-64824.62888617|-64824.62888617|-64824.62888617|-65595.254317966|-65826.393686629|-66211.048540699|-67045.720600777|-77734.157294279|-77734.157294279|-77734.157294279|-77734.157294279|-78454.619215866|-79638.465795407|-80326.073106007|-81778.970117786|-82282.189019762|-82491.321133069|-83301.467925633|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-84008.431812011|-85242.702013346|-85697.446681495|-86808.27409055|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81710.365721664|81710.365721664|81710.365721664||81710.365721664|81710.365721664||81710.365721664|81710.365721664|80828.184135182|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-84386.750237707|-84546.389153008|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85969.647505826|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|81949.331455178|81365.224018738|81365.224018738|81150.248909709|80900.276566344|80416.973962604|80381.857287523|80381.857287523|80381.857287523|80308.804091077|80308.804091077|80308.804091077|80308.804091077|80308.804091077||80308.804091077|80308.804091077|80308.804091077|-86209.848164332|-86209.848164332||-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-87488.720182592|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416||||-87624.230760416|-88026.923067129|-89102.136741254|-90413.48526806|-91937.2058534|-93470.378399726|-93470.378399726|-93470.378399726|-95294.864888585|-96522.072098428|-97607.857887142|-98325.133194002|-98325.133194002|-98827.925771113|-99192.139745682
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76258.376064119|75822.30673791|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|74382.835384741|72988.428205267|72828.920228075|71734.022475639|71576.747195154|71319.256346685|71319.256346685|71319.256346685|71319.256346685|71319.256346685|70797.895940761|69820.384378623|69193.704865137|68425.672072374|66492.626015277|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-73034.371642608|-73429.690714009||-74334.006430752|-74334.006430752|-74334.006430752|-74334.006430752||-74334.006430752|-74334.006430752|-74334.006430752|-74354.340478613|-75037.433865126|-77187.482072362|-77308.202302624|-78349.113669583|-78810.45963287|-78975.344036522|-79104.104485024|-79295.333240231|-79295.333240231|-79295.333240231|||-79295.333240231|-79295.333240231|-80350.53693359|-81107.602789561|-81107.602789561|-81107.602789561|-81588.424951387|-81588.424951387|-81588.424951387|-82519.118589009|-82519.118589009|-82519.118589009|-83655.742876676|-84112.658751863|-84887.009724292|-85036.586714838|-85036.586714838|-85036.586714838||-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-86506.475813057|-86567.880698563|-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-87866.922998404|-88942.414442671|-89655.443756384|-89655.443756384|-89861.770840426|-90201.523156029|-91476.136840032|-93431.318711147|-93487.576345719|92546.915171424|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84457.671888644|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|83859.962776792|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||||-90224.878453911|-90297.420504346|-91844.689449273|-93317.543832526|-94908.104258362|-95094.048467113|-95094.048467113|-95707.498296793|-96892.998107547|-97792.664563941|-99573.127293268|-101902.21165057|-101902.21165057|-101902.21165057|-102063.01294508
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81135.635630472|81135.635630472|81135.635630472|81135.635630472|80965.22620662|80965.22620662|80965.22620662|80965.22620662|80965.22620662|80965.22620662|75466.918007355|74418.79778595|74276.441984389|72812.713315988|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72248.138294611|72248.138294611|71786.820327345|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82705.272542489|-84272.52504721|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88914.430691508|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408||-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-90667.104622676|-92874.560691862|-93666.178546513|-96692.288815519|-96692.288815519|-96692.288815519|-98085.876461687|-100200.97384632|-101639.97094035|-101985.14532285|||-101985.14532285|-101985.14532285|-103466.8281365|-103963.14237388|-106142.38041543|-106400.4883637|-106400.4883637|-106400.4883637|-106400.4883637|-108522.61778286|-108522.61778286|-108522.61778286|-109414.01975873|-111354.46639859|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|100067.37129968|99435.968110759|98811.071741677|98811.071741677|95301.190824086|89173.545360095|88431.717066773|85351.90785197|-97375.657942256|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-100212.3346329|-101063.70514767|-101226.33905297|-104129.26561441|94850.628944761|94850.628944761|94850.628944761|94850.628944761||94850.628944761|94306.254383068||93634.727092297|92383.030102552|91464.477891725|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-102402.64897177|-102402.64897177|-102402.64897177|-102402.64897177|-102697.52945373|-102697.52945373|-102697.52945373|-104902.81050415|93532.364724665|93532.364724665|93532.364724665|93532.364724665|89369.294138517|-101502.06076561|-101502.06076561|-101502.06076561|-101502.06076561|-101502.06076561|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-104235.62558346|-105400.69509273|-106139.66121414|-108260.73468238|-109278.85415965|-109278.85415965|-109278.85415965|-113904.28239961|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|92360.785806778|-108263.84468299|-108263.84468299|-108517.75429846|-108517.75429846|-108517.75429846||-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-109514.17144273|-113599.07938082|-117982.31042313|-119385.90047014|-119484.33385571|-121760.37095079|-122961.68854704|-122961.68854704||||-122961.68854704|-125451.87616338|-130118.75129265|-131576.39032516|-135312.65591685|-137202.82018772|-137202.82018772|-137202.82018772|-142286.46687524|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-34187.043424027|-34187.043424027|-34187.043424027|-34187.043424027|-34187.043424027|-34241.159360029|-34333.221432135|-34333.221432135|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-35063.821340817|-35086.346146525|-35086.346146525|-35086.346146525|-35101.495718361|-35554.439687068|-36518.82187452|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36945.00541606|-36945.00541606|-37202.783795622|-38015.16517978|-38015.16517978|-38180.739088644|-39636.932320716|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022||-41059.906050024|-41669.286008268|-41669.286008268|-41669.286008268||-41669.286008268|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|||38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38074.947547566|38074.947547566|38074.947547566|37241.608386185|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788||36623.00963801|36623.00963801|36261.677375567|35754.641528408|35010.712809342|34720.236454825|34620.540245122|34620.540245122|34620.540245122|34620.540245122|34381.155827913|34356.839808793|33738.155343103|33131.283714559|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36543.144051997|-37353.493391107|-37512.214879008|-37955.238754454|-38621.899696856|-38621.899696856|-39043.777440951|35076.848503496|35076.848503496|35076.848503496|34649.276114996|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34584.71397141|34169.1266349||33737.918483222|33298.047510151|33298.047510151|33097.830566834|33025.367296482|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392||32601.785649392|32346.428499325|32297.751233734|32297.751233734|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31717.434905477|31297.149894975|30960.093575636|30960.093575636|30960.093575636|30960.093575636|30437.461204489|30437.461204489|29963.845782766|29818.161980851|29534.068867612|29415.632075124|29310.348240894|29310.348240894|29176.883732365|29176.883732365|29176.883732365|28857.648591517|28189.053990575||28023.908080349|28023.908080349|28023.908080349|27962.675644832|27519.639605369||27214.678525147|27214.678525147|27155.158673021|27155.158673021|27102.665028422|27102.665028422|26725.821022743|26725.821022743|26567.578914159|26419.07258458|26419.07258458|26419.07258458|26307.302871755|26079.077619451|26079.077619451|26065.64179939|25638.292434063|-27989.483128409||||-27989.483128409|-28335.536809343|-28761.707565937|-29068.563962152|-29328.165385373|-29328.165385373|-29576.74738935|-29576.74738935|-29904.7193215|-30105.243690555|-30211.381878395|-30310.263207674|-30310.263207674|-30310.263207674|-30580.848008527
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14748.228369994|-14748.228369994|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13146.577314223|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14778.503441907|-14778.503441907|-14778.503441907|-14778.503441907|-14778.503441907|-14940.003824341|-15048.90785232|-15048.90785232|-15048.90785232|-15092.787472|-15092.787472|-15325.319413333|-15658.688237037||-16281.87581893|-16486.283827054|-16486.283827054|-16486.283827054||-16486.283827054|-16688.420887591|-16688.420887591|-16688.420887591|-16984.356541767|-17207.538940454|-17207.538940454|-17544.487711615|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15236.983439577|||15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|14635.505404084|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16783.226026392|15356.616253936|15356.616253936|15356.616253936|15356.616253936||15356.616253936|15356.616253936|15265.111459446|15265.111459446|15265.111459446|15239.012732718|15018.347480797|14773.163867553|14732.049201033|14732.049201033|14732.049201033|14713.388001147|14450.986667941|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16681.364315111|-16681.364315111|-16965.404794568|-17081.005327298|-17520.561474775|-17705.940092315|-17705.940092315|-18234.37788035|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-19071.720184879|-19493.577983199|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19529.728911713|-19529.728911713|-19529.728911713|-19529.728911713|-19624.698790792|18041.977151665|18041.977151665|18041.977151665|18041.977151665|17954.974612962|17632.68470736|17632.68470736|17502.983008178|17501.862837006|17501.862837006|17501.862837006|17492.731897539|17492.731897539|17395.894235307|17395.894235307|17395.894235307|17381.549150341|16955.074280303|16955.074280303|16955.074280303|16605.638089226|16556.264543584|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17838.333395568|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617||||-18175.346059617|-18219.828955131|-18360.921061256|-18692.690068062|-19016.998274748|-19016.998274748|-19016.998274748|-19016.998274748|-19521.66474972|-19601.849721911|-19879.833024346|-20206.732543685|-20206.732543685|-20206.732543685|18500.649679718
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-106390.80044564|-106390.80044564|-106390.80044564|-108865.18573536|-108865.18573536|-109594.65081706|-109610.72313007|-112073.02570008|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|97818.50058748|97437.222874977|96074.692083308|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|94157.425838495|92980.473153883|90277.744634423|90277.744634423|89527.15313364|89527.15313364|89527.15313364|87980.170148489|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-100539.12180021|-100539.12180021|-102793.4686669|-104453.85407433|-107370.94897148|-108423.27663498|-110303.64070553|-112187.82803152|-112187.82803152|-112658.6978128|-114276.33090312|-114829.25655902|-116142.90933212|||-116142.90933212|-117064.34370236|-118454.82633595|-120205.3625955|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-121733.57606495|-121733.57606495|-121733.57606495|-122931.75118328|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113||-123173.8392113|-123173.8392113|-123173.8392113|-127754.26579033|-130170.39203064|-130170.39203064|-130170.39203064|117820.76355642|117820.76355642|117820.76355642|117820.76355642|117211.95950713|113118.84389681|112315.91052707|112315.91052707|112315.91052707|112315.91052707|110178.78947452|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-127406.27351453|-128445.85946059|-129378.73273399|-130068.00447186|-130068.00447186|-130068.00447186|-130068.00447186|-132525.56052429|-134400.62280476|-135145.13644974|-136039.04049971|-138843.25987618|-138843.25987618|-139570.28875132|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|127534.45480524|125324.972298|125324.972298|125324.972298|123693.79296049|123693.79296049|119809.7699561|116571.96661789|-130129.28422818|-130129.28422818|-130129.28422818|-130129.28422818|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|117292.35240599|116341.50267332|115885.00297036|115567.03699186|115567.03699186|115567.03699186|115567.03699186|112757.81887985|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-124579.64285631|-126344.04761813|-127520.42196241|-127520.42196241|-127520.42196241||-127520.42196241|-127520.42196241|-127520.42196241|-128621.50859557|-128621.50859557|-130669.2756788|-130669.2756788|-130669.2756788|-130669.2756788|-130669.2756788|-132949.19519866|-136115.77244296|-136652.43133465|-136652.43133465|-136652.43133465|-139780.47926072|-142511.64362302|-142794.62175682||||-142794.62175682|-143544.02417424|-145358.88089745|-145358.88089745|-145358.88089745|-149454.31210827|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|135295.11380733
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|329668.72078438|324881.91198264|324765.65429717|324765.65429717|324765.65429717|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|313242.6053187|310019.56146523|308493.95718359|307924.67944458|307924.67944458|307924.67944458|307924.67944458|305777.42160508|303559.17025619|303559.17025619|303559.17025619|303559.17025619|301649.07806243|299739.60254621|299739.60254621|296988.44727357|295403.83030396|293559.81144885|293177.5682765|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|287347.15593436|285746.83992706|284246.48880785|283199.36889858|283199.36889858|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863||277671.5987863|277671.5987863|277671.5987863|277671.5987863|270079.554207|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|268110.33972884|265400.37747649|263514.57963419|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-284743.97337181|-287298.85930201|-287637.62144668|-289680.69049631|-290567.13373979||-290567.13373979|-290567.13373979|-290741.25971088|-292879.17745653|-294276.76229201|-294276.76229201|-294390.84699113|-295406.49665681|-297201.66295201|-297460.10007134|-297460.10007134|-297460.10007134|-302455.66674593|-312589.6297177|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761||293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293231.1382032|293231.1382032|293231.1382032|293231.1382032|293231.1382032|291229.042448|291128.44746667|291128.44746667|290114.94162963|289061.65633288|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310532.48722761|-314649.65283891|-314649.65283891|-314649.65283891||-314649.65283891|-325610.72537657|-331956.36152952|-332507.06836614|-333007.85374015|-333897.61526684|-337886.23918537|-351123.59909486|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|305656.51608083|301128.22161397||||301128.22161397|301128.22161397|301128.22161397|301128.22161397|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20276.858277418|-20276.858277418|-20276.858277418|-20539.639848664|-20539.639848664|-20710.71094296|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|15958.385656296|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-19445.99103252|-20392.767813911|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20878.826038848|-20915.834615861|-20915.834615861|-21520.371795401|-21769.857550446|18522.241197308|18522.241197308|18522.241197308|18522.241197308|18291.37910812|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294||-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20596.972003449|-20596.972003449|-20789.441440465|-21254.162657981|-21254.162657981|-21416.082103283|||-21416.082103283|-21416.082103283|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22488.167264558|-25856.040667217|-25996.872551248|-26137.453225345|-26662.004668786|-26818.188021742|-27341.475948637|-27644.744760638|-28323.510563035|25359.216132162||25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|24285.461821538|24285.461821538|24285.461821538|24285.461821538|24285.461821538|23970.895296501|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|22973.69360266|22653.825248615|22359.367680753|22141.794457159|22141.794457159|22141.794457159|21657.993841287|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26780.809725361|-26918.393618456|-26989.114979708|-27608.244942732|-27676.155622132|-27966.26275723|-28744.352390846|25710.755716938|25710.755716938|25710.755716938|25710.755716938|25710.755716938|24560.913623307|24560.913623307||24560.913623307|24491.448057632|24491.448057632|24491.448057632|24491.448057632|24491.448057632|23754.631522369|23115.051411625|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26747.901584727|-26747.901584727||-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27815.560171979|-27815.560171979|-27815.560171979|-28476.228533102|-28926.484135074|-28926.484135074|-28926.484135074|-29628.437667444|-29934.016779633|-29934.016779633|-29934.016779633|-29934.016779633|-29934.016779633|-30461.66838362|-30578.986897599|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604||-30902.415789604|-31474.106519698|-31980.644375196|-31980.644375196|-31980.644375196||-31980.644375196|-31980.644375196|-31980.644375196|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32863.720821028|-33650.706728225|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751||||-35170.539625751|-35412.433460036|-35691.942451256|-36155.37995886|-36366.291087774|-36366.291087774|-36366.291087774|-36366.291087774|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36859.64599161
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14825.826950891|-14825.826950891|-14825.826950891|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|12674.065081192|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12292.082846005|12085.647606672|11972.941785191|11433.905055132|11433.905055132|11433.905055132|11407.116727925|11300.571643244|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955||-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955||-12763.158934955|-12763.158934955|-12763.158934955|-12870.875228339|-12870.875228339|-13337.083587043|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603||-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13723.295933612|-13723.295933612|-13723.295933612|-13809.217704013|-14057.46411557|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14211.137223662|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14765.08616348|-15349.18044874|-15349.18044874|-15560.2004986|-16061.333887334|-16604.259874815|-17115.84430535|-17431.493672611|-17512.770747346|-17791.967497051|-17817.877336339|-17817.877336339||-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17994.863707043|-18073.715647522|-18073.715647522|-18073.715647522|-18531.906275024|-18571.562527804|-19085.069475338|-19091.743861487|-19363.048734985|-19961.720816651|-19985.245351834|-20622.494835371|-21272.216483746|-21874.684981939|-22413.538868822|-22734.487632024|-22749.430702249|-23049.367446943|-23105.083267831|-23105.083267831|-23950.092519812|-24316.769466458|-25210.299407176|-26172.554896862|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|24411.620019904|24411.620019904|24411.620019904|24411.620019904|24411.620019904|24271.220877784|24271.220877784|24271.220877784|24226.356530871|23495.951700967|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25956.748205818|-25956.748205818|-25956.748205818||-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-26249.164673131|-26263.4749051|-26263.4749051|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-27216.201873166|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542||||-27279.156922542|-27696.285469492|-27856.983854991|-28044.629214704|-28044.629214704|-28044.629214704|-28044.629214704|-28044.629214704|-29116.254683004|-29623.616314449|-29773.46257161|-30036.779933622|-30036.779933622|-30036.779933622|-30868.644370691
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-66570.37226021|-66570.37226021|-66628.191400234|-67005.17456819|-67005.17456819|-67150.193964655|-67244.659960728|-68282.95551192|-69797.728346578|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|62837.269358027|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|59537.716894923|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234||-65103.649079975|-65103.649079975|-65103.649079975|-65103.649079975||-65103.649079975|-66281.832311083|-67790.924790092|-69856.583100103|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|||63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621||62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|63790.679693064|63384.088547849|60076.765053166|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337||59635.759358337|59606.399287041|58001.554763379|57679.505292644|57377.06521377|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||||-61646.544838018|-61646.544838018|-62962.827597798|-63553.141775331|-65620.157528145|-67233.508364606|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61197.734123825|61197.734123825|61197.734123825
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24917.906649013|-24917.906649013|-24917.906649013|-25077.045245695|-25077.045245695|-25430.050272995|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21572.367120742|21566.094529404|21566.094529404|21566.094529404|21566.094529404|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21099.848905023|20994.276561137|19496.418401263|18859.909334737|18477.677038597|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20708.037256819|-21245.041396466||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245|-22083.855356939|-22862.617063266|-23005.685625851|-23170.206250945|-23478.006945495|-23786.674383883|-24226.485176874|-24226.485176874|-24226.485176874|-24226.485176874|||-24226.485176874|-24226.485176874|-24721.094640971|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695||22625.736632695|22625.736632695|22111.929591883|21932.699546537|-24615.733811101|-24615.733811101|-24615.733811101|-24615.733811101|-24909.856556914|-24909.856556914|-25541.50728546|-25790.563650512|-25817.292945013|-25871.992161125|-26182.769067917|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|22314.072959963|21675.552746215|21675.552746215|21675.552746215|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24777.107387975|-25105.688133302|-25105.688133302|-26414.653481447|-26494.05942383|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-27169.068149606|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-28678.939028005|-29122.481519897|-29122.481519897|-29122.481519897|-29397.162578733|-29397.162578733|-29397.162578733|-29985.736198592|-30223.78079368|-30223.78079368|-30223.78079368|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-32011.6252418|-33537.916935333|-33580.88742844|-33580.88742844|-33580.88742844|-34239.874920489|26632.575715258||||26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26038.982364516|26038.982364516|25059.980405018|24319.422672242|22727.136302491|22130.151447213|20019.511895258|20019.511895258
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-107281.08397688|-107434.53775208|-107799.4863912|-108579.61282865|-108579.61282865|-108994.01425405|-110921.12694895|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112952.96132789|-112952.96132789|-115142.17925321|-115741.31028134|-115768.12253482|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|107087.10036151|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|104369.68211394|104369.68211394|103299.64679327|103014.99604108|103014.99604108|101544.44004564|-114486.64538566|-114486.64538566||-114486.64538566|-114486.64538566|-114486.64538566|-114486.64538566||-114486.64538566|-114668.69800699|-114668.69800699|-114937.44222999|-116486.04692221|-121234.49658023|-121843.88508915|-123576.53898794|-123788.93702215|-123788.93702215|-125404.37446905|-126696.75860377|-126696.75860377|-126782.31506074|||-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-130313.68340082|-131154.09266758|-131726.76963065|-131934.28349463|-131934.28349463|-133065.87054959|-137184.30061065|123173.70294981|123173.70294981|119970.78105535|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|118883.47651918|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115040.49680059|115040.49680059|114072.77422288|111636.4158032|111386.02990837|111386.02990837|111386.02990837|110762.25545375|108541.39494861|106851.5499429|105168.38882544|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-118251.58225653|-123085.09139615|-124122.3237735|-124385.91530389|-125012.12811543|-126673.0152475|-126673.0152475|-126673.0152475|-130358.90583056|-135075.80966736|-135075.80966736|-137139.78851929|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426||124756.16353426|124756.16353426|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|122673.52359453|121803.91510504|119177.67296918|119177.67296918|116490.08106688|116490.08106688|116490.08106688|116490.08106688|116490.08106688|115355.03835417|115355.03835417|114172.26483797|109691.40537552|108962.67263947|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107041.20933177||104768.01036863|-119547.73515448|-119547.73515448|-119547.73515448|-119547.73515448||-119547.73515448|-119886.37239386|-120873.74710429|-123081.94122699|-123424.3791411|-125277.08793456|-126457.64812461|-126457.64812461|-126457.64812461|-126457.64812461|-127675.16458291|-133805.73842545|-137867.48713939|-139019.43015488|-141354.92239431|-143533.24710479|-144674.35925131|-144674.35925131||||-144674.35925131|-144674.35925131|-146110.39916813|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-91334.734295642|-93116.371439602|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-95122.160744406|-96452.400827118|-97047.112030131|-98435.680033479|-100334.08892609|-102887.87658454|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86168.383676452|82798.204084947|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80030.14358122|80016.826201356|78713.140223728|78181.266915254|74601.407683615|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264||73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|71890.94486399|71890.94486399|71890.94486399|71890.94486399|67601.049848878|-79782.16683458|-82052.407593978|||-82219.341771086|-83860.379745651|-85739.310828502|-87227.012031668|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|75119.675296132|75117.250063281|75117.250063281|75117.250063281|74713.611181423|74198.57500881|74198.57500881||74198.57500881|71881.750009789|70924.166677544|67443.518530604|64553.909478449|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-74926.926420855|-75896.584912061|-78112.872124513|-78136.524582792|-81390.582869769|-82461.758744187|-83057.509715764|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027||-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-90294.706553363|-91708.925313255|-91708.925313255|-91708.925313255|-92876.583681394|-93316.15269308|-93316.15269308|-96656.836325644|-97336.634589612||-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-99918.482877346|-102142.75875261|-106065.85562772|-106065.85562772|-106065.85562772|-106600.95069747|-108095.50077496|-108172.77863885|-110119.75404316|-110549.69634958|-110549.69634958|-112707.6498143|-112707.6498143|-114430.72201589|-115073.0244621|-118803.36051344|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825||99926.111995825|84234.56888425|84155.023313889|84155.023313889|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-101901.25638722|-106351.3959858|-109529.32887311|-110656.24833821|-110656.24833821|-110656.24833821|-110656.24833821|-110656.24833821||||-110656.24833821|-111129.16482023|-113426.84980026|-114213.16644473|-118703.51827193|-122320.57585769|-122708.60885829|-122708.60885829|-122708.60885829|-126370.67650921|-129356.30723246|-130020.03798957|-130020.03798957|-130020.03798957|-130020.03798957
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13613.151734049|-13613.151734049|-13613.151734049|-14918.177961658|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14105.393610704|-14105.393610704|-14105.393610704|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14573.643359812|-14786.787873542|-14786.787873542|-14786.787873542|-14843.256634002|-14843.256634002|-14925.840704447|-15098.156338274||-15632.644989439|-15632.644989439|-15632.644989439|-15632.644989439||-15632.644989439|-15632.644989439|-15632.644989439|-15632.644989439|-15677.938877155|-16128.265419061|-16311.961576734|-16729.957307483|-17024.95256387|-17288.836182077|-17568.490824151|-17568.490824151|-17568.490824151|-17568.490824151|||-17568.490824151|-17568.490824151|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-19179.936742238|-19179.936742238|-19179.936742238|-19179.936742238|-20152.707491375|17268.771225192|17268.771225192|-19960.881332477|-20287.090369419||-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20455.560166067|-21175.622406741|-21244.680942032|-21244.680942032|-21244.680942032|-21705.201046702|-22228.001163003|-22517.223514447|-22913.581682719|-22984.535203021|-23008.068151878|-23008.068151878|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-25194.545307594|-25560.605897327|-26381.228774808|-27595.809749787|22471.322500237|22184.802778041|21774.78086449|21424.7565161|20958.062795667|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794||20227.971002794|19850.523336438|19806.137040486|19541.730743006|19541.730743006|19541.730743006|19541.730743006|19526.923047785|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601||-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22455.309381321|-23033.677090357|-23670.752322619|-24003.613691799|-24312.348546443|-24527.609496048|-24900.121662276|-24972.357402528|-25602.619336143|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22196.993622282|21621.659580313|20865.629111498|20865.629111498|20367.365679442|19655.406310491|19028.229233879|18606.365815421|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739||-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-21096.590280821|-21586.222568915|-21586.222568915|-21781.913965461|-22197.517439303|-22197.517439303|-22197.517439303|-22197.517439303|||-22197.517439303|-22197.517439303|-22508.352710337|-22759.280789263|-23151.978654737|-23254.976283041|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23539.995238071
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-42382.702630232|-42416.891811369|-43052.102012633|-43388.446680703|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43451.409968929|-43640.455521032|-43733.839467814|-43882.043853126|-44196.715392363|-44413.017102625|-44966.18976166|-44966.18976166|-44966.18976166|-44966.18976166|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137||-45046.992362137|-45276.225138441|-45276.225138441|-45865.250153823|-46341.944615359|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-49394.858985422|42798.522799627|41100.156682864|41100.156682864|||41100.156682864|41100.156682864|40850.174092071|40791.860102302|38772.97543494|38772.97543494|38687.006709803|38687.006709803|37924.451899781|37402.168777534|36569.076419482|36535.084910536|35050.09434504|34319.549272267|33338.388080296|32888.750716415|32888.750716415|32693.056351572|32664.507057303|31805.007841447|30711.11982383|30651.2442487|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30321.048184089|29445.609093432|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-33202.446607908|-33749.240888763|-33749.240888763|-33749.240888763|-35188.045431959|-35806.161591066|-36759.623990073|-37280.137766748|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-38718.002312106|-40183.891457896|-40259.879397662|-40338.754886291|-41260.211585444|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37367.17017879|37367.17017879|36421.855754211||35443.72861579|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|34458.744624534|34458.744624534|34458.744624534|33662.494027261|33376.535836124|33376.535836124|32060.039817916|31774.43187397|31774.43187397|31470.940975415|31470.940975415|31470.940975415|31470.940975415|31038.019170666|31038.019170666|31038.019170666|30611.687967406|30225.189255701|30225.189255701|30225.189255701|30106.40648852|30106.40648852|29529.3405428|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|26974.43523396|26630.020897064|26630.020897064|26630.020897064|25930.578774516|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|24508.548967042|24309.498852269|24004.998724743|23094.443027493|-26033.754420449||||-26033.754420449|-26033.754420449|-26312.50491161|-26636.116568456|-27588.810256661|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15184.838494646|15184.838494646|15184.838494646|15184.838494646|14644.264994051|14553.448398187|14553.448398187|14553.448398187|14553.448398187|14414.942664652|14102.706993398|14102.706993398|13625.229992665|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13436.095946719|13223.439940799|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13007.392948227|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14797.318693565|-15044.24299285|-15382.492214278|-16033.324682531|-16673.138536146|-16784.738933513|-16784.738933513|-17135.821037237|-17464.801152486|15567.318934842|15567.318934842|||15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842||15567.318934842|15567.318934842|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15345.674468628|15159.08274292|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17799.70752621|-17799.70752621|-18185.786140234|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16200.999734195|15903.909100404||15903.909100404|15903.909100404|15632.121222672|15463.468025191|15281.631139101|15262.92348789|14922.692764322|-17099.762019356|-17099.762019356|-17533.068910395|-17622.854344884|-18003.523882572|-18003.523882572|-18090.026536191|-18137.995723693|-18137.995723693|-18639.439692992|-18927.155214436||-19491.283571595|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19868.959547011|-19871.066163345|-19878.962403717|-20118.291559686|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18384.585375567|18018.98375063|17973.870834033|17864.963992633|17864.963992633|17746.109729264|17746.109729264|17746.109729264|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17255.821314981|17255.821314981|17255.821314981|17255.821314981|17255.821314981|17255.821314981|-19148.295707566||-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566||||-19148.295707566|-19334.217452851|-19740.797169835|-20350.885744261|-20541.39726301|-20541.39726301|-20541.39726301|-20541.39726301|-20823.774736677|-21084.749707419|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1968.4245768119|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1970.6299806903|-1984.0333118781|-2033.9071493527|-2033.9071493527|-2033.9071493527|-2039.8040457513|-2039.8040457513|-2039.8040457513|-2042.0044952792|-2131.1161058658|-2170.9623398509|-2187.7359331677|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2204.0978737739|-2211.7754153043|-2224.7504614492|-2310.8338460547|-2354.8153845052|-2431.4615383392|-2474.6794870435|-2502.9772078261|-2528.3080086957|-2529.5088985508|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2677.4700645053|-2677.4700645053|-2830.5222938948|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2879.9676566068|-2923.8529517853|-2931.7050093077|-2931.7050093077|-2931.7050093077|-2996.3388992308|-3086.487665812|-3277.4862953467|-3466.9292170518|-3724.6435745021|-4109.0484161134|-4361.4426845704|-4796.5959068771|-4796.5959068771|-4815.1065631968|-4940.6739591075|||-5033.8043990083|-5139.7826655648|-5363.3696284054|-5569.2995871171|-5941.7217634634|-6217.1908482927|-6270.4572678912|-6270.4572678912|-6270.4572678912|-6658.2858532124|-6957.2620591249|-7378.6245101388|-7893.1939001542|-8387.1598890603|-9078.5109878447|-9373.221415524|-9373.221415524|-9373.221415524|20569.57405111|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|2865.81654885|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3702.5118595544|-3862.0474654771|-4017.0911644407|-4085.6557100556|-4264.1576303135|-4388.4140499578|-4398.7016733472|-4574.4801171956|-4877.1989908944|-5072.8150815711|-5264.2372569757|-5550.5436345954|-5930.2353047153|-6200.7252897445|-6568.3948260616|-7038.9547139617|-7461.3350988463|-7678.799645962|-8101.4457057998|-8626.1435305328||-9338.3022328185|-9948.113497077|19780.806102423|-5015.7760021905|-5143.9194349425|-5265.0010594414|-5406.482269822|-5673.8630716121|-5893.1810957365|-6176.2133702628|-6224.5027301965|-6236.9447381958|-6439.1940911594|-6552.3422980113|-6926.6770162365|-7168.5239009616|-7501.1359451874|-7960.9876658766|-8441.3690672283|-9050.1324054273|-9696.4420797066|21781.73433201|-4248.0813465947|-4291.8442506652|-4308.9959718762|-4357.6483295975|-4357.6483295975|-4357.6483295975|-4385.8131125302|-4405.9906572602|-4598.3241460877|-4721.4790982824|-4721.4790982824|-4721.4790982824|-4721.4790982824|-4897.4768029961|-5101.8284600347|-5132.9619539395|-5132.9619539395|-5307.9196949154|-5556.485574103|-5636.3928796457|-5888.5138983911|-5918.2934374484|-5978.659497013|-6372.0824923409|-6701.8751325489|-6766.0871199002|-6766.0871199002|-6796.6080846114|-7069.7864351585|-7265.5407005233|-7564.4952553557|-7822.6115358987|-8276.9683298181|-8700.8149085652|-8987.4553129023|-9273.0947704123|-9431.6998642602|-9997.288911678|-10670.604378861|-11247.477358891||-11662.924767257|-12513.405123341|-13274.594451282|-13950.960631632|-14755.22844704|31675.679546692|-6475.5331780324|-6475.5331780324|-6573.7480189944|-6658.3087797854|-6743.9430235463|-6974.3034463014|-7146.4706260988|-7707.1728202313|-7941.4367885653|-7941.4367885653|-7941.4367885653|-8348.5666190332|-8348.5666190332|-8371.5636224306|-8371.5636224306|-8371.5636224306|-8706.9209521983|-8706.9209521983||||-8706.9209521983|-8706.9209521983|-8878.9229112967|-9102.0477009199|-9404.197857793|-9405.5138415582|-9437.0221399445|-9437.0221399445|-9612.3674241695|-9612.3674241695|-9653.5470837127|-10113.235854733|-10231.689927671|-10231.689927671|-10231.689927671
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30074.968562691|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29428.676277079|29428.676277079|28602.617738421|28481.32013665|28481.32013665|27209.067512945|27114.024319927|27114.024319927|27114.024319927|27114.024319927|26703.025889281|26703.025889281|26038.734712049|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|24892.749144722|24325.333468094|23915.315748132|23915.315748132|23915.315748132|23915.315748132|23915.315748132|-27933.45392483|-28261.6883887|-28370.454668245|-28370.454668245|-29034.182378779|-29632.74975468|-29632.74975468|-29632.74975468|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29950.831210792|-29950.831210792|-30771.806922582|-31741.424683945||-32100.165239631|-32100.165239631|-32123.259327847|-32123.259327847||-32123.259327847|-32123.259327847|-32123.259327847|-32345.35498233|-32789.59971995|-33526.549168|-34010.237682326|-35169.78091005|-35449.637637311|-35449.637637311|-35736.0412767|-36163.457163374|-36163.457163374|-36163.457163374|||-36163.457163374|-36163.457163374|-36432.753293506|-36587.370846951|-36706.357364668|-38252.702627409|-39038.825401982|-39528.916245258|-39944.87981244|-40862.828612529|-40862.828612529|-40862.828612529|-41488.986435796|-41998.75771512|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543||-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42517.737885604|-42834.98494605|-42834.98494605|-42834.98494605|-42834.98494605|-43492.051632764|-43742.321692655|-43944.663208852|-44116.667020253|-44139.424933346|-44139.424933346|-44139.424933346|-44139.424933346|-45813.766201982|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46921.281723499|-47210.473399374|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-49192.158984097|-50307.725463653|-50307.725463653|-50307.725463653|-50325.776734641|-50325.776734641|-51771.516250295|-53852.215199341|-53852.215199341|-53852.215199341|-53852.215199341|-53937.013775793||-53937.013775793|-53937.013775793||-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-54925.387268243|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408||-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-57880.60240219|-58425.646332294|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-60317.722186119|-60317.722186119|-60317.722186119|-61193.469095688|-61385.798995209|-62228.498883566|-64344.998759517|-65634.75155496|-65634.75155496|-66760.890616622|-67966.587181015|-67966.587181015|-68860.819090016|-69055.354544463|-70213.449493847|-70516.999437608|-70849.832708454|59454.163322897|59454.163322897|57139.181469885|56192.757188761|54798.740494988|54798.740494988|54798.740494988|54798.740494988|54601.600549986||53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371||53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53714.245162634|53250.550180705|50356.055756338|-60002.820673162|-60002.820673162||||-60002.820673162|-60002.820673162|-62312.578525736|-63299.531695262|-64281.25743918|-65725.841599089|-65760.82622752|-65760.82622752|-65760.82622752|-65760.82622752|-65760.82622752|-66853.705219161|-66853.705219161|-66942.55722793|-66942.55722793
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-39033.875602781|-39382.08400309|-39560.648892323|-39799.175435285|-39799.175435285|-39799.175435285|-40346.306039205|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37019.260575552|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-40274.463379548|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-41177.397588336|-41738.775098151||-42235.747596321|-42235.747596321|-42235.747596321|-42235.747596321||-42235.747596321|-43098.247731579|-43098.247731579|-43098.247731579|-43350.830812865|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39472.825174081|39472.825174081|39305.91686009|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42974.784078171|-43078.128491569|-43078.128491569|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271||39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39003.216274746|38859.129194162|37979.587993513|37463.431103904|-40841.031535216|-40841.031535216|-40841.031535216|-40841.031535216|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37605.682001279|37605.682001279|37387.570371949|37387.570371949|37061.189302166|36837.432557962|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36312.43147397||35694.007508875|35694.007508875|35694.007508875|35607.407422437|35607.407422437|35607.407422437|35607.407422437|35607.407422437|34866.563802707|34690.626447453|34603.473830503|33809.415367226|33057.683741362|32725.062022136|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35948.826138009|-36074.692919079|-36074.692919079||||-36074.692919079|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-37072.444180078|-37174.937977864|-37230.486642072|34987.85515208|34987.85515208|34987.85515208|34987.85515208
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4808.6267496348|4795.4687680404|4783.1651947411|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4677.5794774699|4622.8271049579|4600.8467398838|4581.2577166243|4569.4639234194|4554.9503908281|4554.9503908281|4554.9503908281|4554.9503908281|4439.4116092882|4439.4116092882|4438.8571917438|4337.5857903056|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4607.088670843|-4683.6707616572|-4734.7174586989|-4765.9806344485|-4773.6064931463|-4773.6064931463|-4861.0072688604|-4980.2413664421|-5018.5515508211|-5028.3741189679|-5060.7491024557|-5175.8656748206|-5218.917427318|-5262.824729355|-5916.0221330941|-5980.3633781341|-6078.9259702792|-6232.7344493988|7282.5728882548|-5642.3191595346|-5679.3099982242|-5752.0989153747|-5752.0989153747||-5752.0989153747|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5816.1293442898|-5820.9804656656|-5820.9804656656|-5820.9804656656|||-5820.9804656656|-5878.2560187084|-5914.8731967853|-5935.1759749438|-5960.7120750243|-6004.2470050184|-6041.3019022773|-6045.3580312403|-6045.3580312403|-6105.2859929472|-6105.2859929472|-6125.089905358|-6161.0057650679|-6205.9063622282|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865||5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5888.2328614805|5888.2328614805|5888.2328614805|5866.5366755166|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6260.8208938099|-6261.2507544069|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6409.824997748|-6520.1722522721|-6531.871999574|-6531.871999574|-6638.3685737454|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6854.7400373843|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-7005.4124676634|6658.545077881||6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832||-7131.3533235832|-7195.143423183|-7195.143423183|-7195.143423183|-7195.143423183||-7379.6038035367|-7427.7820039296|-7513.5911154774|-7582.767906086|-7618.2421178733|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6756.0942605701|6756.0942605701|6756.0942605701|6756.0942605701|6571.4936228557||||6358.7151365063|-7025.3976569404|-7025.3976569404|-7025.3976569404|6523.7578978783|6523.7578978783|6523.7578978783|6469.7065963699|6469.7065963699|6469.7065963699|6469.7065963699|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38743.017996018|38489.837032121|38489.837032121|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|37312.216342997|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36307.453620194|36205.504022438|36114.44891382|35171.609904245|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37226.717137716|-37379.897700884|-37379.897700884|-37494.863894047|-37494.863894047|-37494.863894047|-37494.863894047|-37558.455273042|-37558.455273042|-37558.455273042|-37774.944781533|-37774.944781533|-39161.049757259|-40640.055285843||-42177.839206492|-42387.808633536|-42387.808633536|37474.130818195||37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|||36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36667.675822275|36347.417580305|35732.336898958||35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39987.983810602|-39987.983810602|-39987.983810602|-39987.983810602|-40786.648678447|-40915.72075383|-41000.800837589|-42523.112041765|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-44737.699644099|-45544.666271221|-46882.612680519|-46882.612680519|-47252.555117311|-47252.555117311|-47252.555117311|-48348.576501473|43726.960435527||43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43510.51159503|43106.123994478|40365.137771642|-45748.608791888|-45748.608791888|-45748.608791888|-45748.608791888|-46187.343102098|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-47030.168562889|-47030.168562889|-47030.168562889||-47030.168562889|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|39966.864642669|38474.29404741|37693.660052678|36973.511169642|36458.693067862|36458.693067862|36458.693067862|36458.693067862|36458.693067862|35340.214519847|34694.68279983|33927.425333145|33416.583703494|-37469.649748773||||-37469.649748773|-38430.166387525|-38950.184875028|-39522.42763892|-39705.498611371|-39705.498611371|-39705.498611371|-39705.498611371|-40197.776234856|-40675.306927618|-40926.552712782|-40926.552712782|-40926.552712782|-40990.614125313|-41251.836934586
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53938.714423523|52029.894350029|52029.894350029|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|50480.783442269|49995.314935855|48378.127706505|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-55914.347675812|-56921.497417568|-57046.108241743|-57821.133579855|-57821.133579855|-57821.133579855|-57821.133579855|-57836.276024512|-57836.276024512|-58201.417805013|-59412.686450015|-60336.318277794|-61512.575864216|-62763.973182462|-63567.727273611|-63567.727273611||-63567.727273611|-65965.626083845|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|54430.077499017|54430.077499017|54430.077499017|54044.530554463|52653.591116378|52653.591116378|||52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|50487.323462642|48910.800360277|48910.800360277|48910.800360277|-52842.530419411|-52842.530419411|-53361.144910456|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404||-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-54363.822529764|-54776.469477516|-55832.188308351|-55877.431453723|-56120.594387312|-56120.594387312|-56625.734472355|-56625.734472355|-56625.734472355|-56625.734472355|-57050.816080395|-59800.906755994|-60622.724390116|-60622.724390116|-61182.749506332|-61182.749506332|-61182.749506332|-62230.832784814|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-65788.636339338|-69515.151488153|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-70418.909979006|-73176.56664334|-75612.851825933|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-76372.081660441|-77626.644025236|-77626.644025236|-78296.271139151|-78623.634599057|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-81985.509277713|-83091.954753014|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|76724.753019465|76724.753019465|73738.670021627|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|70972.864222394|70972.864222394|70972.864222394|70728.076828836||70728.076828836|70728.076828836|70728.076828836|70728.076828836|70728.076828836|70728.076828836|65872.25203204|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|64530.289375344|60253.654861493|-70763.796486292||||-70763.796486292|-70763.796486292|-71410.99609588|-72203.717884311|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66793.644305317|66793.644305317|66793.644305317|66793.644305317
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30558.460992631|-30558.460992631|-30723.289991812|-31502.827150386|-31502.827150386|-31908.696833762|-32017.996481958|-32192.218313286|-32936.856396826|-32936.856396826|-32936.856396826|-33331.078733644|-33331.078733644|-33331.078733644|-33467.865259604|-34405.96139956|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|31851.036041517|31198.373379464|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30391.031712771|30391.031712771|30391.031712771|30391.031712771|28906.701903079|-33366.221760282|-33366.221760282|-33366.221760282||-33366.221760282|-33956.91306698|-34557.681185533|-34700.201317259|-35289.112574732|-36837.902860814|-37169.892067571|-37952.657852856|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|||-38147.161005761|-38271.845561956|-39038.161735507|-40300.735261675|-40633.291817825|-40633.291817825|-40633.291817825|-40633.291817825|-40709.213130916|-40820.628437471|-40820.628437471|-40820.628437471|-41281.253819412|-41937.504243791|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42108.502108025|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-43692.160296264|-44474.622551404|-45069.025057116|-45698.916730128|-47323.508962244|-47323.508962244|-47323.508962244|-47323.508962244|-48837.232180271|-49427.480200301|-50498.326749385|-50498.326749385|-50498.326749385|-52256.474165983|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-54286.08496329|-54286.08496329|-54286.08496329|-54286.08496329|-54286.08496329|-55678.983292545|-56748.744805611|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|49540.691204396|49061.879115996|47413.199017773|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399||46755.651494399|46755.651494399|46755.651494399|46755.651494399|46224.261104196|46224.261104196|44599.179004663|43996.310005181|42098.677783534|41776.308648371|40595.89849819|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40538.783485609|40538.783485609|||40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|22890.514598969|22433.905109965|21243.227899961|21062.318395014|21062.318395014|20349.798216682|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-24261.813645012|-25052.015161124|-25491.127956804|-26876.253285338|-27373.11886197|-27373.11886197|-27373.11886197|-27373.11886197|-28706.243179966|-30101.381311074|-30190.423678971|-30711.581865523|-31610.090961692|-32486.212179658|-33656.902421842|-35268.780468714|-37356.978298571|-40860.531442856|-44139.479380951|34679.417858777|34679.417858777|34679.417858777|34249.353176419||33238.170196021|32762.555797557|32762.555797557|32600.061997286|29911.179996984|28637.422218871|28104.84224552|28104.84224552|26772.046939467|25374.496599408|-29141.053580978|-29141.053580978|-29589.442497913|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|25887.090527617|25774.570229564|25774.570229564|25774.570229564|25774.570229564|25593.966921738|25390.518801931|25268.233088804|25268.233088804|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24743.100036409|24450.666707121|24139.629674579|23813.477416199|23534.419351332|22518.799279258|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26764.340263641|-26764.340263641|-26764.340263641|-26824.266959601|-27179.741066223|-27969.156740248|-28035.174155831|-28089.082395368|-28137.869328186|-29242.077031318|-30257.863368131|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|25858.912281339|25582.124757044|24613.471952271|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|24173.105661557|-30039.365368438|||-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12869.331625081|-12869.331625081|-12869.331625081|-12937.755092693|-12937.755092693|-12986.426040361|-12986.426040361|-13165.473378179|-13589.414864644|-13857.91958598|-13857.91958598|-13996.814303679|-13996.814303679|-14115.202844048|-14115.202844048|-14516.892048942|-14728.879072768|-14728.879072768|-14864.665521936|-14864.665521936|-14907.96169104|-14922.735212267|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12533.15697259|12533.15697259|11609.063302878|11468.403669865|10906.177873614|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13477.130738613|-13506.951529151|-13506.951529151|-13860.501699057|-14264.446332286|-14404.940369206|-15116.600410229|-15362.889344699|-15811.079629171|-15811.079629171|||-15811.079629171|-15811.079629171|-16003.184727371|-16003.184727371|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16972.018955343|-16972.018955343|-16972.018955343|-16972.018955343|-17430.021061493|-18152.801179436|15051.804178382|15051.804178382|15051.804178382||15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|14818.671309314|14662.412565904|14369.347295449|13940.941439388|13237.522550601|13237.522550601|13237.522550601|11919.469500667|11070.24388963|-14800.279851196|-14800.279851196|-14800.279851196|-14800.279851196|-15158.644279107|-15727.660310119|-16540.455900132|-17064.395444591|-17265.994938434|-17295.549931594|-17300.611035104|-17411.790039004|-18450.975356795|-18450.975356795|-18828.861507551|-19168.179452834|-19746.588280927|-20883.70920103|-22163.8435567|-22337.615502098|-22337.615502098|-23355.68389122|22165.906787533|-20644.82579163|-21102.584212922|25274.906430087|-17398.715077682|-17618.016752979|-18233.907503311|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18392.72730189|-18392.72730189|-19444.207547175|-19444.207547175|-19444.207547175|-20274.119496861|-20636.521663179|-21935.024070198|-23079.193411332|28542.562876298|13478.231788292|13478.231788292|13478.231788292|13478.231788292|13316.09087588|12810.934306533|12124.649229481|-15039.27863391|-15267.254037677|-15614.048748529|-15614.048748529|-15614.048748529|-15904.498609476|-15911.629110618|-15911.629110618|-15911.629110618|-15911.629110618|-16529.587900686|-16853.70877854|-16908.400058742|-16908.400058742|-16908.400058742|-16908.400058742|-17151.000065269|-17371.302111368|-17371.302111368|-17371.302111368|-17371.302111368|-17601.446790409|-17650.21865601|-17776.504513592|-17776.504513592|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-18166.877850496|-18166.877850496|-18166.877850496||-18166.877850496|-18527.086500551|-18692.084329307|-18692.084329307|-18692.084329307||-18692.084329307|-18692.084329307|-18692.084329307|-19521.760365896|-19554.733739885|-20130.259710983|-20251.677456648|-20709.176895265|-20709.176895265|-20709.176895265|-21274.085439183|-21954.53937687|-22200.877085411|-22927.363428235|-22995.681586928|-23300.757318809|-24095.285909787|-24657.262121986|28083.597642238|||-19608.502619736|-19801.392482491|-19801.392482491|-19801.392482491|-20541.398007149|-20541.398007149|-20541.398007149|-20541.398007149|-21304.331119055|-21589.914961796|-21589.914961796|-22536.016624218|-22871.962915797|-23108.596192342|-23108.596192342
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13340.137295561|-13355.708106179|-13475.786784643|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12260.196382992|12247.440425546|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|11618.967930393|11587.742144881|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661||-12517.692196661|-13089.102440734|-13321.224934149|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422||-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13070.648829358|-13347.049148639|-13347.049148639|-13347.049148639|-13385.610165154|-13661.789072394|-14063.183882007|-14063.183882007|-14063.183882007|-14063.183882007||-14063.183882007|-14063.183882007|-14063.183882007|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12293.162797957|12160.378326401|12160.378326401|12160.378326401|12160.378326401|12160.378326401|11808.800402964|11808.800402964|11718.111558849|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13808.78675501|-14197.267598777|-14197.267598777|-14430.297331975|-14549.668239559|-14549.668239559|-14549.668239559|-14549.668239559|-15069.075821733|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15667.119114164|-15916.243460182|-16301.381622425|-16526.535136028|-16599.117451886|-16599.117451886|-16887.908279873|-16960.997876387|-16960.997876387|-17578.886529319|-17743.207254798|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-18462.596906105|-18652.897414945|-18652.897414945|-18721.309224866||||-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18961.176916518|-19008.252129464|-19062.718532944|-19062.718532944|-19062.718532944|-19062.718532944|-19279.409481049|-19870.177201165|-20536.308001295|-20837.564445883||-20912.571606537|-21583.412896152|-22402.403217946|-22924.892464385|-23042.936071539|31846.73769829|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-19059.788168853|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771||||-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16002.206067809|15985.784519788|15495.316133098|15486.462370109|15215.513744565|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|14925.715451206|14831.35050134|14295.945001489|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15942.210495772|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16573.648753112|-16573.648753112|-16867.943059013|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172||-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|15192.041907858|15192.041907858|15192.041907858|15035.602119842|14810.085471121|14810.085471121|14810.085471121|14810.085471121|14810.085471121|||14597.158163574|14597.158163574|14597.158163574|14597.158163574|14557.953515082|14419.948350091|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687||13760.340041874|13700.377824305|13414.308693672|13368.676326302|13284.912656107|13284.912656107|13284.912656107|12769.347395675|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-15073.329325168|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15456.34190845|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-16048.325841344|-16530.2634375|-16530.2634375|-16530.2634375|-16530.2634375|-16891.959375|-16921.621527778|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417||15428.212282417|15128.377616484||15128.377616484|15128.377616484|14692.641796093|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16586.780627747|-16890.867364164|-17134.297071293|-17278.76042299|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16095.408554781|15908.78728309|15501.430314545|15261.025079685|15261.025079685|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805||15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805||15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|14957.319978334|14742.928639689|14742.928639689|14742.928639689|14688.139423442|14688.139423442|14688.139423442|14600.710470491|13853.567189435|-15737.681813344|-15737.681813344|||-15737.681813344|-15737.681813344|-15737.681813344|-15737.681813344|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14257.149690696|-15450.279731276|-15450.279731276|-15450.279731276
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26858.003146327|26235.421221591|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-31233.39762315|-31318.059047195|-31318.059047195|-31541.705264188|-31541.705264188|-32526.328548751|-32749.648474306|-33389.120049576|-33556.548407077|-33556.548407077|-34132.937140676|-35186.666851435|-35186.666851435|-35186.666851435|-35186.666851435|-35186.666851435|-36281.157395692|-37095.441594171||-38906.430113315|-39654.48300351|-40853.9871914|-41125.613480896|32698.329422268|-38642.450055987|-40038.209540748|-40038.209540748|-40038.209540748|-40671.310839547|-42142.889973628|-43330.062210281|-45159.857533993|-46751.359065548|-47929.405038109|-50136.303774982|-52697.198204841|-56342.188714798|-56342.188714798|-56342.188714798||-56342.188714798|-57445.224223039|-60186.110030807|-63101.798905758|-66705.665667856|-71981.924749089|-71981.924749089|-72206.40206496|-73812.168093012|-77513.517499179|-78356.777907074|-79917.42944536|-81321.912101766|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|48170.319550289|41027.165802805|41027.165802805|41027.165802805|41027.165802805|41027.165802805|40512.241951034|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|37194.892588983|30512.914725606|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-34082.094354983|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-35590.414058171|-35975.750910936|-35975.750910936|-36745.639467013|-37381.248496334|-39255.371050614|-39257.329053633|-40194.982260113|-41429.457285543|-43177.846202686|-44300.025728679|39474.046068341|39474.046068341|39474.046068341|38545.526842718|38545.526842718|38545.526842718|-44867.283363543|-44867.283363543|-45568.143624422|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|36225.512767081|33455.55498408|33455.55498408|33455.55498408|33455.55498408||-42410.60018362|-42410.60018362|-42410.60018362|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35115.292078666|35115.292078666|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|30118.674550832|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35979.916180501|-36933.017978334|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113||||-37004.324148113|-37004.324148113|-37788.915720126|-38713.461911251|-40369.974563712|-40369.974563712|-40369.974563712|-40369.974563712|-41724.360626346|-41884.289584829|-42372.432872032|-44095.369857814|-44383.2714294|-44383.2714294|-44955.801588222
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|40815.575892739|39672.862103044|38469.84678116|35297.051979066|31589.878986502|31589.878986502|31374.865540557|31178.750252336|31178.750252336|31178.750252336|31178.750252336|30379.166947039|30346.296607822|29606.996230913|29207.773589903|29172.526211004|29017.933593832|29017.933593832|28258.815104257|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-34069.615497866|-35127.350553185|-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389||-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389|-35687.191109322|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072||-36275.231163072|-36275.231163072|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-38253.961316162|-38253.961316162|-38253.961316162|-38821.068129068|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|33913.535768122|33012.261964579|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-40282.132044164|-41960.039560696|-41960.039560696|-43121.522031134|-43121.522031134|-43121.522031134|-43227.705118153|-43227.705118153|-43227.705118153|-44541.894575726|-44746.549528584|-45990.610587316|-46275.678430351|40915.221631892|40915.221631892|40915.221631892|39628.024035435|39338.122636175|39338.122636175||39338.122636175|39338.122636175|39338.122636175|38610.70741682|38610.70741682|38610.70741682|38610.70741682|37973.008240911|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-46377.977166873|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39170.499120164|39170.499120164|38053.332355738|37153.702617487|36347.500161161|36347.500161161|36347.500161161|36172.22240129|35752.469334767|34330.521483075|33237.795913484|-37169.628893348|-37169.628893348|-37169.628893348|-37957.920992608|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847||-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|||-38719.765107855|-38719.765107855|-39780.294564284|-40353.105071426|-41403.450079362|-41968.381453172|-41968.381453172|-41968.381453172|-43312.090503525|-43952.322781694|-44655.201618189|-44655.201618189|-44655.201618189|-44655.201618189|-45919.668464655
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5997.7738928706|5982.1521164206|5982.1521164206|5982.1521164206|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5831.3694913054|5766.2475875245|5766.2475875245|5766.2475875245|5736.9417639161|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5592.390991696|5475.4344352177|5384.9271502419|5299.7866052369|5299.7866052369|5164.7628947077|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5741.0230152216|-5741.0230152216|-5741.0230152216|-5797.8033502462|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5893.1715452185|-6080.1906057983|-6186.3228953314|-6202.5809948127|-6264.4320916498|-6264.4320916498|-6264.4320916498|-6277.1467684998|-6465.3385027432|-6465.3385027432|-6465.3385027432|-6647.5983363813|-6904.7510325695|-6904.7510325695|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842||-7024.416252842|-7024.416252842|-7154.3513920467|-7169.2793244963|-7299.1992494404|-7348.5547216004|-7481.7274684449|-7483.5860760499|-7484.5400844999|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7785.5727184201|7016.1153506781|7016.1153506781|7016.1153506781|7016.1153506781||6963.537469973|6963.537469973|6855.5971888589|6744.5524320654|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7420.3575325974|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7772.2686355653|-7849.7429284059|-8041.9365871177|-8056.5962079085|-8574.5513421206|-8902.2792690229|7895.7211673212|7895.7211673212|7895.7211673212|7656.9124081347|-8363.9862131837|-8416.0957924264|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8503.7602777982|-8503.7602777982|-8935.8447531091|-9132.0497256768||-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9329.610109622|8702.3523873497|8702.3523873497|8702.3523873497|8571.793398285|8571.793398285|8571.793398285|8568.1037758722|8550.6708620802|8523.482545778|8523.482545778|8499.4208897699|8499.4208897699|8499.4208897699|8499.4208897699|8434.9120997444|8398.2356663826|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9218.9943755621|-9280.1165130396|-9280.1165130396|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415||-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415||||-9578.1956584415|-9578.1956584415|-9656.4143931377|-9656.4143931377|-9882.6826590419|-9891.4234006062|-9891.4234006062|-9891.4234006062|-10082.137111785|-10337.576681216|-10337.576681216|-10342.197093574|-10342.197093574|-10342.197093574|-10613.552326194
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|460486.02159488|457732.74270972|457732.74270972|451703.04745525|448086.71939472|441522.12985021|441522.12985021|441522.12985021|441522.12985021|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-465267.77921917|-465267.77921917|-465267.77921917|-465267.77921917|-466714.19913241|-467154.66570268|-468199.62855853|-469360.69839836|-470678.25569049|-470678.25569049|-470678.25569049|-472752.06541905|-472752.06541905|-472752.06541905|-482196.7393545|-485885.26594944|-490594.73994382|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-494550.99824295|-497950.95780925|||-497950.95780925|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|459349.7890211|459349.7890211|459349.7890211|456333.09891234|453314.55434704|452543.94927449|444465.49919388||442489.44354875|440016.0483875|437684.49820833|432399.44245371|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|425516.54883045|425516.54883045|425516.54883045|425516.54883045|420268.38758939|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452593.08478693|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-460801.67237533|-464612.96930592|-464697.92011575|-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|446779.57977482|446779.57977482|446779.57977482|446779.57977482||446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446629.11083311|446629.11083311|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|438587.40164918|434236.00183242|428888.05339494|428888.05339494|428888.05339494|428888.05339494|427486.72599438|425151.91777153|422557.68641282|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-443380.94330038|-447062.15922265|-450881.56271968|-450881.56271968||-450881.56271968|-456840.62524409|432250.72799609|432250.72799609|432250.72799609||432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246||||-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461714.22761385|-462293.58623761|-463798.4291529|-465470.47683656|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8485.8576235377|8485.8576235377|8485.8576235377|8485.8576235377|8473.7306928197|8458.034103133|8432.2601145922|7968.6223495469|7678.1757401814|7678.1757401814|7600.1952668682|7590.2169631869|7554.1299590965|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7415.5279217782|7334.4754686424|7222.7505207138|7156.482124338|7156.482124338|7084.7442568371|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941||-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941||-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7978.7611699934|-8344.1790777705|-8436.8656419672|-8609.2951577413|-8703.1057308237|-8835.6730342486|-8992.4144824984|-9056.1034636464|-9056.1034636464|-9056.1034636464|-9056.1034636464||-9169.003848496|-9296.6709427733|-9424.0788253037|-9466.3889694316|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443||8688.4990373825|8662.2211526473|8629.4597430004|8629.4597430004|8629.4597430004|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8371.5411001|8362.8234445556|8265.3593828396|7978.9854943447|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9955.6453696272|-10026.828188475|-10121.475764972|-10591.084183302|-10973.560720126|-10973.560720126|-11070.623022362|-11267.358913736||-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11643.817523008|-11643.817523008|-11932.019470009|-12249.466077788||-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11437.565713599|11194.517459554|11149.463843949|11146.626493277|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|10790.618705195|10431.507140185|10431.507140185|10431.507140185|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|-11661.634565568|-11661.634565568|-11661.634565568|-11661.634565568|-11661.634565568||||-11661.634565568|-11661.634565568|-11895.705072853|-12164.67230317|-12346.858114634|-12356.972722405|-12356.972722405|-12356.972722405|-12588.303024895|-12725.892249883|-12870.435833204|-13183.817592448|-13184.959990677|-13184.959990677|-13202.733322975
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11678.648898047|11609.751725983|11609.751725983|11599.724139982|11365.190864172|11365.190864172|11365.190864172|11179.86526441|11179.86526441|11002.628071567|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10540.029943435|10169.477714928|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|9944.5182047886|9944.5182047886|9944.5182047886|9449.4646719874|9067.1326090362|9067.1326090362|9067.1326090362|8647.9251211513|8358.8056901681|-10072.438122035|-10169.621432762|-10169.621432762|-10169.621432762|-10169.621432762|-10236.246036403|-10261.940040447|-10611.044489386|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11428.448045686|-11771.608939651|-11946.232155167|-12068.035727964|-12307.182068538|-12307.182068538|-12307.182068538|-12394.091187264|-12418.527948886|-12418.527948886|-12418.527948886|-12418.527948886|-12623.905229938|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714||11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11125.422941266|10977.945225968|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12431.552930269|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12707.13179229|-12804.483694186|-12804.483694186|-13427.204104651|-13612.906302038|-13612.906302038|-13619.350208557|-13619.350208557|-13619.350208557|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-14416.401539172|-14684.89059908|-14788.767332311|-14890.297035901|-15764.218928779|-16118.576587532|-16390.085097258|-16819.538996953|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15268.880370628|15253.556013121|15253.556013121|15115.062236801|14819.513596445|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16387.725767624|-16387.725767624|-16387.725767624|-16387.725767624|-16391.917519582|-16434.774715534|-16434.774715534|-17041.416350593|-17154.351500659|-17182.61277851|-17239.014198345|-17468.349109272|-17625.943454746|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16446.213726418|16446.213726418|16106.904140464|16087.535975882|16087.535975882|16002.073237281|16002.073237281||16002.073237281|16002.073237281|16002.073237281|15882.859152534|15600.134756215||15600.134756215|15516.213240216|15516.213240216|15516.213240216|15516.213240216|15516.213240216|15334.681378017|15313.534864464|15237.260960515|15181.803654957|15181.803654957|15002.004061063|14896.671178959|14790.745754399|14656.384171555|14070.982412839|-16458.460339042|-16458.460339042||||-16458.460339042|-16878.844821157|-17240.383134619|-17855.981260688|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|-17875.297098062|-17875.297098062|-17875.297098062
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10500.505331013|10500.505331013|10500.505331013|10500.505331013|10481.117034458|10469.58893143|10469.58893143|10354.122137568|10354.122137568|9937.9134861869|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9593.0827344858|9581.583622822|9581.583622822|9525.7205220025|9525.7205220025|9381.3561355583|9220.6731223264|9220.6731223264|9220.6731223264|9220.6731223264|9119.837863628|9119.837863628|9119.837863628|9119.837863628|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10650.012930786|-11062.236589763|-11466.929544181|-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094||-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094|-12052.371870104|-12359.63219493|-12359.63219493|-12359.63219493|-12488.480216589|-12701.089129544|-12851.210143937|-13304.122382153|-13404.580424614|-13632.346261473|||-13632.346261473|-13632.346261473|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-14023.925088158|-14023.925088158|-14023.925088158|-14190.472320176|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12168.027003362|11942.115536293|11942.115536293|11942.115536293|11942.115536293|11549.572818103|-13149.910101107|-13149.910101107|-13216.566779008|-13340.629754453|-13364.588616059|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13740.937073025|-14189.930081139|-14324.922312377|-14439.365311903|-14439.365311903|-14439.365311903|-15454.850346559|-15491.481909332|-15491.481909332|-15603.681369545|-15603.681369545|-15909.062235316|-15909.062235316|-15909.062235316|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13519.329115643|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|12027.124562851|11944.238083471|11944.238083471|11944.238083471|11854.708981635|11713.220964981|11713.220964981|11100.801072202|11078.766755804|11078.766755804|10923.629728672||10912.366365191|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10703.087500041|10570.478395112|10570.478395112|10492.198216791|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10460.880694261|10460.880694261|10460.880694261|10460.880694261|10448.065918577|10448.065918577|10448.065918577|10448.065918577|10448.065918577|10413.044343923|10413.044343923|10381.160382136|10379.067091263|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775||10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775||10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10183.644396853|10183.644396853|10183.644396853|10183.644396853||||-11545.395114608|-11568.772349565|-11839.191499516|-12002.434999463|-12572.784635751|-12572.784635751|-12572.784635751|-12650.316261946|-13080.906957717|-13439.896619686|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118294.55138029|118294.55138029|118294.55138029|117988.83486698|115659.76096332|115570.69872014|115570.69872014|114816.01076561|114816.01076561|113404.73418401|113375.2046489|112417.39405433|110436.66006037|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|107315.4747125|106007.194125|97023.660138889|-105953.10404071|-105953.10404071|-105953.10404071|-105953.10404071|-107661.78226746|-108656.29734905|-108656.29734905|-108656.29734905|-109724.5708013|-109724.5708013|-109778.07866811|-109962.41833273|-109962.41833273|-109962.41833273|-109962.41833273|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110754.30677297|-113325.22974775||-116476.04671162|-116476.04671162|-116476.04671162|-116476.04671162||-116476.04671162|-118482.15578665|-118482.15578665|-118482.15578665|-118482.15578665|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|||-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108328.77843621|106796.27906202|106796.27906202|106796.27906202|-112035.20361863|-112035.20361863|-112035.20361863|-112668.67068737|-113579.82183626|-113579.82183626|-113591.07981806|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-115308.00687473|-119405.72986081|-120413.92206757|-121105.74674174|-124477.3852686|-128021.98363178|-128302.85611936|-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-130786.50679929|118911.09286792||118911.09286792|118911.09286792|117567.65874213|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116288.80902287|114196.10990477|114196.10990477|113572.45544975|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|111201.00765099|111201.00765099|111201.00765099|111201.00765099|111201.00765099|111201.00765099|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119206.64285417|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745||||-120598.04145745|-121367.60161939|-124747.27957709|-126634.47730788|-127890.28723957|-127890.28723957|-127890.28723957|-127890.28723957|-131026.5413773|-131912.87930811|-133469.3658979|-135439.59931125|-135439.59931125|-135439.59931125|-136376.88812362
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16121.039814967|16001.155349963|15677.969567856|15677.969567856|15406.077297618|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15211.864200575|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-17033.943925599|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17909.551519247|-18407.835021386|-18567.038912651|-18682.821014057|-19008.690015619|-19187.433350687|-19254.910075848|-19254.910075848|-19254.910075848|||-19254.910075848|-19254.910075848|-19615.629723269|-19615.629723269|-19659.033025854|-19778.02884205|-19778.02884205|-19778.02884205|-19847.8098245|-20211.124587791|-20211.124587791|-20211.124587791|-20262.360653101|-20769.289614557|-21226.988460618|-21246.653845132|-21408.460124734|-21408.460124734||-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21486.370524364|-21486.370524364|-21623.745027071|-21840.272252301|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262||19774.666588262|19766.29620918|19734.773565756|19574.748406395|19320.17280638|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-22429.149593512|-22982.388437235||-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23186.390898938|-23645.989887709|-23810.60415746|-23810.60415746|-23810.60415746|-23810.60415746|-23897.893508289|-23972.090750974|-23972.090750974|-24013.434167749|-24303.815741943|-24329.23971327|-24643.599681411|-25053.999646012|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25210.117337554|-25210.117337554|-25210.117337554||-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554||-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554||||-25210.117337554|-25210.117337554|-25633.463708394|-26173.293009326|-27100.881121474|-27500.161878363|-27500.161878363|-27833.513198181|-27965.793138794|-27965.793138794|-27965.793138794|-28007.706637577|-28007.706637577|-28007.706637577|-28150.229597308
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31947.76681566|-32141.963128511|-32368.847920567|-32840.223485003|-32840.223485003|-32840.223485003|-33161.359427781|-33393.34497257|-33393.34497257|-34131.494413966|-35453.568188658|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|30941.746029834|30610.273366482|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33984.616517483|-33984.616517483|-33984.616517483|-33984.616517483|-34882.907241648|-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069||-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069|-36020.245192139|-36020.245192139|-36020.245192139|-36238.607945321|-36238.607945321|-36238.607945321|-37086.86166089|-37086.86166089|-37471.512956544|-38217.608588326|||-38217.608588326|-38850.120653696|-39805.689615217|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39960.089089771|-39960.089089771|-39960.089089771|-40336.210099745|-41756.900110828|-43046.555678698|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43773.410847222|-45153.789830246|-45729.210922496|-46910.234358329|-47111.371509254|-49037.635010283|-49793.376555904|-49793.376555904|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888||-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-54177.645679677|-54177.645679677|-55427.939644086|-56140.358099928||-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56172.620111031|-56214.02234559|-57287.802606211|-57441.114328656|-57441.114328656|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53283.936668706|51909.929631895||50656.085965303|50656.085965303|50367.873294781|48492.081438645|48474.175580696|48474.175580696|48474.175580696|48474.175580696|48474.175580696|48232.417311884|47274.908124316|45955.453471462|45684.218796559|45684.218796559|45684.218796559|45684.218796559|45684.218796559|45684.218796559|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653||||-50801.035466653|-50801.035466653|45315.173048396|45315.173048396|45315.173048396|45315.173048396|45315.173048396|44974.287714069|44974.287714069|44015.875237855|43706.636096117|43706.636096117|42137.928995685|42003.25443965|41965.639874766
09261|43764|/equities/f-f|KRX300/KOSPI|24097.90226229|24097.90226229|24097.90226229|24097.90226229|23419.961951015|23419.961951015|23419.961951015|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|20939.203661595|20704.670735106|19024.634150118|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|14459.20702156|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15103.514869919|-15103.514869919|-15103.514869919|-15167.79429991|-15414.215888789|-15476.906543099|-15552.178087332|-15552.178087332|-15552.178087332|-15552.178087332|-15572.133441151|-15572.133441151|-15755.148267946|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16334.367601091|-16965.964001213|-17473.293334681|-17659.214816312|-18065.794240346|-18167.54915594|-18297.276839934|-18535.863155482|-18576.272092673|-18576.272092673|-18576.272092673|||-18576.272092673|-18576.272092673|-18576.272092673|-18576.272092673|-19034.746769637|-19296.940855152|-19395.29735204|-19395.29735204|-19566.997057822|-20191.107842024|-20290.119824471|-20736.682141458|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877||18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|17894.037465419|17504.486072688|17365.733666426|17365.733666426|17365.733666426|17365.733666426|17365.733666426|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19765.573864539|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20414.213082053|-21313.014535615|-21339.460595128|-21618.845105697|-22234.827895219|-23133.142105799|-23392.854909006|-23392.854909006|-23392.854909006|-23392.854909006|-24069.838787785|-24260.931986428|-24292.702207142||-24505.780230158|-24578.644700175|-24648.494111306|-24776.104568117|-24856.782853464|-25043.64761496|-25184.608461067|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25469.426137377|-25469.426137377|-26599.362374863|-27207.624860959|-27491.805401065|-27860.339334517|-28033.710371686|-28197.750852792|-28197.750852792|-28197.750852792|-28225.278725325|26627.097659923|26627.097659923|26627.097659923|26627.097659923|26342.713160398|26342.713160398|26087.432318791|26087.432318791|26087.432318791|25801.600089606|25801.600089606|25801.600089606|25801.600089606|25734.691468649|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28543.187335795|-29464.652595328|-29739.729460007|-29739.729460007||-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-30029.912913589|-30029.912913589|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|24914.624701188|-29123.92301108|-29123.92301108|-29123.92301108|-29123.92301108||||-29123.92301108|-29998.803345644|-30376.609068696|-30376.609068696|-31607.343409663|-31937.152357608|-31937.152357608|-32124.613730676|-33035.681922973|-33447.979914415|-34056.088793794|-34448.431993105|-34601.035547894|-35095.595053216|-35317.327836906
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|42211.233905492|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40359.066018882|40359.066018882|39954.517798758|38616.130887508|37045.70098612|36242.445540134|36088.828377926|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41888.570785258|-43328.967539175||-44847.852273832|-44847.852273832|-44847.852273832|-44847.852273832||-44847.852273832|-46228.169193147|-46228.521325719|-47176.134806354|-47923.483118171|-50276.092353524|-52090.102615026|-53664.002905585|-54348.892117316|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|||-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54858.060736388|-54858.060736388|-54858.060736388|-55142.289707098|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51104.10962919|50149.0106991|49804.456332334|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49303.724274819|48881.915860909|48471.118519905|48471.118519905|48471.118519905|48471.118519905|47406.79835545|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-55065.958198873|-55167.731332081|-55866.923702312|-56843.722499742|-56843.722499742|-56843.722499742|-57237.469444158|-57499.962276738|-57499.962276738|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-59296.826926116|-59990.918806796|-60428.798674217|-60726.442971353|-62336.966631299|-62336.966631299|-62768.851812555|-65487.613125061|-66814.014583401|-66932.238426001|-67741.37602889|-68397.703743334||-68397.703743334|-68397.703743334|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-69901.520880309|-74301.68986701|-76351.877630011|-78567.132876557|-78567.132876557|-78671.768983404|-78671.768983404|-78829.743314893|-79449.714794326|-81499.683104806||72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|70690.982161585|69826.68573826|69826.68573826|69826.68573826|69826.68573826|69826.68573826|67924.095264734|66215.66140526|65672.957116955|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|62246.687271385|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67914.145681225|-67914.145681225|-67914.145681225||-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225||||-67914.145681225|-67914.145681225|-68576.828534694|-69146.47614966|-71518.306832956|-73075.896481062|-73478.26726057|-73478.26726057|-74598.074733967|-74725.638593297|-75027.112625052|-75027.112625052|-75027.112625052|-75027.112625052|-76824.569583391
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21629.383446801|-22618.759385335||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-23649.509275774|-23799.45475086|-24638.283056511|-25086.981173901|-25310.534637668|-25492.488794933|-25492.488794933|-25492.488794933|-25492.488794933|||-25492.488794933|-25492.488794933|-25578.998512263|-25578.998512263|-25704.442791403|-25888.269768226|-26054.93109496|-26054.93109496|-26054.93109496|-26697.445796247|-26697.445796247|-26711.050884719|-26967.834316355|-27542.038129283|-27788.375699203|-28156.52855467|25791.132084322|25791.132084322||25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25784.727304255|25784.727304255|25784.727304255|25784.727304255|25770.033708957|25770.033708957|25602.815232175|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25397.631029926|25119.301219213|25119.301219213|25119.301219213|25119.301219213|24614.878048411|24614.878048411|24191.531164901|24071.145738779|23740.161931977|23691.846591085|23466.477272945|23466.477272945|23013.625248856|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27685.463548427|-27872.73727603|-28686.374751144|-30076.527501271|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30672.002745901|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-31406.272587719|-31520.858430799|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-32128.834509308|-32223.705010343|-32715.227789269|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29554.53281116|29044.146517366|29044.146517366|29044.146517366|28993.496130407||28517.77347823|28072.526086922|28014.538378916|28014.538378916|27596.709309907|27479.677011008|26807.974456675|26503.304951861|26298.833273903|26298.833273903|25662.592526558|25472.325029509|25391.47225501|24721.080283345|24320.644759272|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789||||-28284.662392789|-28585.735991988|-29464.706657764|-30035.785175294|-31028.650194771|-31674.568141692|-31674.568141692|-32671.742379658|-34379.713755176|28286.464499783|28286.464499783|-32026.150555797|-32054.815500983|-32054.815500983|-32194.225652926
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28636.144645149|-28636.144645149|-28704.049605721|-29221.357537928|-29221.357537928|-29559.841708808|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|25540.095811827|25540.095811827|25540.095811827|24352.884235363|24094.871372626|23285.968191807|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|20838.394552686|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282||20754.178738282|20754.178738282|20724.08748698|-24891.55865805||-24891.55865805|-25796.176286722|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21461.898946972|21049.332163303|20267.797360333|20267.797360333|20267.797360333|20267.797360333|20267.797360333|19964.219289258||19782.465876954|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361||-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21621.12246929|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-23204.009911738|-23465.566568598|-24089.518409553|-24149.464899503|-24751.191233955|-24751.191233955|-24848.545815505|-26217.828683895|-27461.476315439|-27579.418128265|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222||-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-28594.517872157|-29371.686524619||-29667.059704552|-29667.059704552|-29667.059704552|-29722.612763446|-29722.612763446|-29722.612763446|-30255.077485736|-30255.077485736|-30561.801191783|-30561.801191783|-30561.801191783|-30561.801191783|-30561.801191783|-30608.449461641|-30608.449461641|-30608.449461641|-30608.449461641|-31017.721624046|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|27828.907034855|27739.08275908|27739.08275908|27341.460196395|27341.460196395|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316||27152.070623316|27152.070623316|27152.070623316|26868.96735924|-30642.632889828|-30642.632889828|-30966.814322031|-31269.523854359|-31269.523854359|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-32075.809058392|-33073.121175991|-33568.050834557|-33568.050834557|-33575.612038397|-34409.013375996|-34477.268520037|-34477.268520037|-34477.268520037|||-34477.268520037|-34644.187244486|-35223.679347717|-35223.679347717|-35223.679347717|-35312.145881642|-35312.145881642|-35312.145881642|-36171.82875738|-36237.751552321|-36237.751552321|-36612.690743924|-36612.690743924|-36612.690743924|-37139.100826583
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13449.336810194|-13711.181240666|-13711.181240666|-13711.181240666|-13711.181240666|-14042.756934073|-14499.050444265|-14499.050444265|-14804.705734513|12718.579617116|12718.579617116|12718.579617116|12105.683135772|11464.336839225|11219.012937681|11092.142250635|10985.202652615|10564.748940584|10564.748940584|10420.037505597|10386.836090524|10386.836090524|10386.836090524|10231.851895287|10184.127457665|10184.127457665|10184.127457665|10184.127457665|10050.058069281|9869.0032149993|9667.7373504333|9667.4302808634|9595.1506158899|9166.7224725165|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10644.272327027|-10703.202270915|-10957.85848027|-11032.759802297|-11261.666381892|-11555.669780625|-11555.669780625|-11555.669780625|-12018.638731945|-12184.864921345|-12193.683137432|-12697.219707823|13793.055901898|-11769.62807521|-11769.62807521|-11769.62807521|-11769.62807521||-11769.62807521|-12105.931790141|-12105.931790141|-12363.235246425|-12749.433205663|-13030.96484657|-13551.838327786|-13938.613820955|-13938.613820955|-14000.353735522|-14265.782091119|-14570.079819125|-14643.416161875|-14734.737785949|||-14734.737785949|-14734.737785949|-14892.508835517|-15054.576766025|-15270.679913639|-15397.227247794|-15638.102432444|-15686.778357474|-15686.778357474|-15915.541771896|-15915.541771896|-15915.541771896|-16189.45754603|-16436.952286387|-16899.352366819|-17047.913979626|-17379.493397501|-17789.547893924|20640.524475501|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15562.130676975|-15562.130676975|-15562.130676975|-15562.130676975|-15944.289456622|-16235.989926091|-16235.989926091|-16235.989926091|-16235.989926091|-16280.677825865|-16447.508565198|-16485.933995869|-16485.933995869|-16485.933995869|-16485.933995869|-17150.476738032|-17468.841123855|-17603.179156714|-17821.170321512|-17821.170321512|-17979.489322079|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18674.288036533|-19841.147840071|-20049.874770218|-20463.382882707|-20769.637339293|-21830.658133069|-22298.308624417|-22668.449252824|-23775.888058693|-24116.230436736|-24116.230436736|-24116.230436736|-24605.115849846|22654.196926199|22654.196926199|22654.196926199|22654.196926199|22549.107695777|22032.341884196|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|18812.256292481|-26389.35769495|-26389.35769495|-26660.703163351|-26660.703163351|-26660.703163351|-27031.186240529|20177.093196287|19710.659106986|-26716.289685815|21551.033595623|-25326.779728822|23538.589363809|23217.877070899|22992.085634332|22785.650704813|22772.94522757|-24040.272555304|26452.143753441|26452.143753441|26452.143753441|26119.048614934|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25106.573380871|25106.573380871|25106.573380871|25029.525978745|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24182.557732692|23523.545626023|23523.545626023|23523.545626023|23523.545626023||23523.545626023|23523.545626023|23523.545626023|23523.545626023|22998.384028915|22981.537809905|22540.245067495|22540.245067495|22540.245067495|22540.245067495|22540.245067495|22139.161186106|22112.956873451|21578.285414946|21286.04619036|21286.04619036|21286.04619036|21286.04619036|21286.04619036|21117.8291004|20880.921222666|20464.912469629|19682.185876945|-23018.179439675||||-23018.179439675|-23018.179439675|-23603.53271075|-24667.814123055|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161437.50771342|-162488.19953272|-162488.19953272|-162488.19953272|-162488.19953272|-163736.88836969|-165957.6537441|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|148395.59253066|145245.10281185|143716.78090205|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-163579.70624093|-163755.22915659|-166033.58795176|-168259.54216863||-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227||-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-177725.42240253|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|||-178433.66549623|-178433.66549623|-181704.07277359|-182615.6364151|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-187660.69359972|172745.30018062|172745.30018062|172745.30018062||172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172244.77797846|170355.30886496|169533.67651662|167092.97390736|165466.6994614|165466.6994614|165466.6994614|162351.88829044|160752.09810049|158709.38037098|158709.38037098|156879.80846499|156879.80846499|156879.80846499|155941.12156171|155941.12156171|152267.91284635|149869.90788251|149869.90788251|149869.90788251|147883.23098057|145148.03442285|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-172576.98698386|-177002.20775984|-178974.67528872|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-182089.32643041|-182462.13139557|-182462.13139557|-185319.03488397|-186660.03875996|-186900.04306663|-187444.49229625|169264.50101398|169264.50101398|169264.50101398||169264.50101398|169264.50101398|167155.00112665|164672.22347405|160163.58163784|159862.35861376|159862.35861376|159862.35861376|159862.35861376|159862.35861376|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|155561.4812178|154234.97913089|150097.55240191|150097.55240191|150097.55240191|150097.55240191||148828.26118231|148828.26118231|148828.26118231|148642.51242479|148555.57089481||148555.57089481|146478.41210534|145837.12456149|144624.5828461|142860.64760678|140734.05289642|139982.28099602|134646.97888447|132274.42098274|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846||||-149661.58919846|-150235.0991094|-152622.33234378|-153413.7026042|-155765.22511578|-156716.32730343|-156716.32730343|-160073.69700381|-166248.55222646|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-30079.117374782|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26274.657508637|26274.657508637|25934.762356342|25934.762356342|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25529.435596481|25316.039551645|24381.221668698|24381.221668698|24215.246298553|23550.273665059|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-27081.864912788|-28010.405458653|-28541.859366615|-28541.859366615|-28541.859366615|-28541.859366615|-28541.859366615||-28541.859366615|-29596.51040735|-30073.900452611|-30534.88939179|-31374.877101989|-32880.41900221|-33047.687780234|-33986.319755815|-34762.577506461|-35415.421909407|30652.639269187|30652.639269187|30652.639269187|30652.639269187|||30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|29391.821410207|-33121.516777522|-33121.516777522|-33804.463086135|-34923.733425508|31692.916753653|31692.916753653|31692.916753653|31692.916753653|31575.463059615|30939.403399572|30080.525925338|30080.525925338|30080.525925338|29626.266574492|29626.266574492|29281.962860546|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32363.306345091|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-33738.421287261|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-35405.413786417|-36292.126429352|-36607.563493028|-36607.563493028|-37930.626103364|-38253.242102918|-38253.242102918|-40114.713447687|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41310.958851022|-41310.958851022|-41310.958851022|-41376.065390024|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-42584.577314447|-43215.836190675|-43215.836190675|-43373.151322973|-43556.279247747|-43996.36373685|-43996.36373685|-43996.36373685|-43996.36373685|-44845.766442867|-44845.766442867|-44845.766442867|40802.611731646|40802.611731646|40802.611731646|40802.611731646|40439.013035162|39526.68115018|39408.821879533|39408.821879533|39408.821879533|38887.579866148|38861.199851275|38219.382532439|38219.382532439|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133||37996.184363133|37996.184363133|37996.184363133|37996.184363133|37154.093736815|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43195.954465383|-44734.393850426|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557||||-45130.357384557|-45478.17487173|-47070.194301923|-47744.66033547|-48746.844817189|-50129.827574654|-50185.919527393|-50431.577252659|-51387.863614066|-51850.140264279|-51850.140264279|-53212.675259642|-53212.675259642|-53212.675259642|-54355.750288491
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-41216.897691171|-41216.897691171|-42056.05299019|-42427.947766878|-42614.497518754|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42998.58759249|-42998.58759249|-42998.58759249|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43522.841153664|-43539.267948515|-43814.57549835|-44295.750553722|43450.832718086|35716.203020096|34948.392244551|33611.380271723|-37213.67341606||-37213.67341606|-37213.67341606|-37213.67341606|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|||33256.530101865|32581.913706006|32581.913706006|32492.153949103|32492.153949103|32492.153949103|32492.153949103|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596||32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32080.861228126|32080.861228126|32080.861228126|32080.861228126|32080.861228126|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-35830.091735434|-35883.435261593|-36500.205846214|-36574.395384683|-37339.500474917|-37339.500474917|-37802.778305463|-39252.975894959|-39927.028772177|-40175.97641353|-40556.696015033|-40933.440016704||-41302.944465066|-41302.944465066|41143.283927704|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39592.147974829|-39592.147974829|-39592.147974829|-40395.367870159|-40395.367870159|-40489.972679209|-40489.972679209|-40732.469643566|-42287.799603962|-42803.944004402|-44004.04889378|-44974.554326422|46619.939637309|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43444.352778937|-44382.058643264|-44547.898492515|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45274.874839111|-45274.874839111|-45274.874839111|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719||-46101.092476719|-46269.10275191|-46998.225279901|-47430.376888766|-47430.376888766|45957.247901371|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751||||-45052.429888751|-45768.533209724|-46214.985444103|-46214.985444103|-46880.435214302|-46880.435214302|-46880.435214302|-46880.435214302|-48061.428015891|-48603.374093692|-48603.374093692|-49355.693437436|-49426.992708262|-49618.491898069|-49941.379886743
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3926.4713256453|3915.9203256292|3915.9203256292|3915.9203256292|3915.9203256292|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3831.5138748413|3783.1843276287|3783.1843276287|3783.1843276287|3764.0936973652|3747.4879250551|3747.4879250551|3747.4879250551|3716.1631992914|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4098.9245197652|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4149.4309570869|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851||-4255.8451352851|-4259.5501503168|-4272.833500352|-4286.4816670578|-4298.0351856197|-4405.3168729108|-4463.1298587898|-4541.5331764331|-4541.6767610285|-4541.6767610285|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|||4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|-4470.1106880487|-4470.1106880487|-4478.4563200541|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624||4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4466.9285229871|-4473.8094699856|-4489.5105222062|-4502.3361072788|-4502.3361072788|-4502.3361072788|-4521.843082687|-4521.843082687|-4521.843082687|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4589.6183302486|-4635.4092558318|-4688.5102842575|-4701.1225380639|-4783.1917089599|-4806.6018988444|-4810.1132209382|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979||4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4632.6535239976|4621.2389185156|4621.2389185156|4537.2099094618|4507.7332327353|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4488.5827366331|4488.5827366331|4488.5827366331|4482.8697073701|4472.3552304113|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121||-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4669.2589960643|-4669.2589960643|-4711.9544400715|-4716.8938223017|-4734.5662857362|-4734.5662857362|-4734.5662857362|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984||||-4755.3516584984|-4755.3516584984|-4794.001842776|-4861.3909364177|-4952.1010404642|-4970.0905904858|-4970.0905904858|-4970.0905904858|-5043.1562116509|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5080.3020135629
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33269.162199591|-33269.162199591|-33301.846888435|-33385.385431594|-33517.094923993|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33745.200105325|-34011.333450361|-34288.0659881|-34288.0659881|-34486.739986778|-34514.185168862|-34514.185168862|-35107.427965402|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-36625.609062422|-37017.343402692|-37385.937114102|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-39235.609218265|||-39235.609218265|-39235.609218265|-39366.492862056|-39366.492862056|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35281.622599951|35281.622599951|35281.622599951|35281.622599951|34660.136222167|34205.706913519|34070.22990391|33949.938139795|33949.938139795|33949.938139795|33802.709044217|32866.898938018|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36575.854141993|-36575.854141993|-37100.949046658|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-38467.288229452|-38980.29935453|-38980.29935453|-38980.29935453|-40108.665949478|-42304.073277197|-42665.636974664|-43197.929971849|-43291.05620281|-43291.05620281|-43291.05620281|-44240.062447567|-46416.736052852|-49176.928947613|-50929.921052904|-52289.975469015|47025.897046771|47025.897046771|46417.663385301|45589.707883088||45589.707883088|44663.916145539|44663.916145539|44663.916145539|44663.916145539|44171.017939488|43495.575488319|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48634.604545413|-48634.604545413|-49544.005050459|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|44632.366345453|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|43750.020518446|43750.020518446|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356||-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356||||-47185.247147356|-48350.274608173|-49491.971786859|-52960.524207621|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30692.84077262|30389.267525134|30370.392006338|30370.392006338|30301.395070422|30301.395070422|30301.395070422|29790.438967136|29081.043296817|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28743.378184842|28743.378184842|28450.975760935|28205.216988809|28205.216988809|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27222.274112892|27199.749014325|26796.94334925|25910.492610277|25711.658455864|25090.731617627|24875.812908474|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24449.77539791|24299.108913456|24299.108913456|24299.108913456|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27364.508060826|-27935.564512029|-28150.627235588|-28942.363595098|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-30578.086738797|-31164.304615799|-31164.304615799|28074.244922354|28074.244922354||28074.244922354|28074.244922354|28074.244922354|28050.361869158|28050.361869158|28050.361869158|28050.361869158|27747.624299064|27259.72135687|27259.72135687|27013.579285411|26822.090926489|26822.090926489|26822.090926489|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26245.075326309|25875.083695899|25534.36258753|25534.36258753|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|24967.179606495|24366.310673884|24104.234082093|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-26321.546047707|-26342.340799638|-26342.340799638|-27005.378666264|-27255.976295849|-27464.599597392|-27464.599597392|-27464.599597392|-27464.599597392|-27668.999552658|-28290.555058509|-28592.283398343|-29271.981553715|-29527.20172635|-30280.224140389|-30572.471267098|-30877.745852332|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31604.494351676|-31604.494351676|-32677.215946307|-33321.906607008||-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34258.87627627|-34258.87627627|-34868.195862522|-35172.868124173|-35172.868124173|-35172.868124173|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35567.95063741|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|30515.820179636|30014.800199596|29913.66688844||29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29108.319447053|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606||||-31980.099244606|-32300.110271784|-32814.011413093|-33323.901570104|-34099.412270683|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31400.976060746|30674.799665823|30674.799665823|30674.799665823
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16127.889202797|-16130.988003108|-16306.653336786|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14871.261703726|14871.261703726|14871.261703726|14871.261703726|14731.957448584|14668.841609538|14457.04623282|14379.99534916|14379.99534916|14037.957221186|14037.957221186|13886.619134651|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15746.500356074|-16185.000395638||-16613.108851357|-16613.108851357|-16613.108851357|-16613.108851357||-16613.108851357|-16710.010927601|-16710.010927601|-16869.456586223|-17024.396206915|-17307.662452128|-17461.291613475|-17990.324014972|-18333.424709843|-18333.424709843|-18831.583010936|-18886.972702224|-18886.972702224|-18886.972702224|||-18886.972702224|-18886.972702224|-19182.747446915|-19358.60827435|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-20249.696092649|-20249.696092649|-20249.696092649|-20641.328991832|18935.522036531|18935.522036531|18935.522036531|18935.522036531|18882.513392061|18882.513392061|18882.513392061|18882.513392061|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20932.82192376|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21551.20285932|-22505.18871521|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19196.470507733|-21914.643533062|-21914.643533062|-21914.643533062||-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21973.942633409|-21973.942633409|-22357.158481566|-22877.398312851|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23448.86074282|-23448.86074282|-24034.8452698|-24663.716966444|-24792.8604524|-24792.8604524|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174||-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174||-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|||-24931.955494174|-25604.950549083|-26394.389498981|-26927.099443312|-27657.888270347|-27942.919438061|-27942.919438061|-27942.919438061|-28642.132708957|-28741.258565508|-29040.287295008|-29986.430327787|-30201.589253097|-30387.876947885|-30669.863275428
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45911.344649539|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45509.731797649|43383.035330721|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48668.982715286|-49162.75857254||-52019.731747267|-52474.701941408|-52528.606404865|-52528.606404865||-52528.606404865|-52528.606404865|-52528.606404865|-52528.606404865|-53762.34044985|-56077.600499833|-56569.556110926|-57999.506789918|-58135.81085175|-58135.81085175|-58800.900946389|-59730.741909122|-59730.741909122|-60455.236924842|||-60455.236924842|-60572.485472047|-62258.317191163|-62264.79687907|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-64838.713179966|-64838.713179966|-64838.713179966|-66131.903533296|-67957.670592551|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|58961.918152228|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|52593.043542245|51700.904652103|51700.904652103|51700.904652103|51700.904652103|51439.894057892|50888.771175436|50070.856861595|49762.06317955|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-60145.762145959|-60145.762145959|-60145.762145959|-60145.762145959|-61856.402384399|-61979.335982666|-62510.373314073|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149||-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-66221.610438455|-68040.67826495|-69489.642516611|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-70326.19761819|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-74391.352507974|-74541.793219721|-74541.793219721|-74784.92990089|-74784.92990089|-75127.699889878|-75508.555433197|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|67312.813735922|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475||-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475||-75683.328124475|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-79569.555380195|-79839.674409686|-79839.674409686|-79839.674409686|-79839.674409686|-81138.705090209|-81138.705090209||||-81138.705090209|-81138.705090209|-83231.894544677|-85674.327271863|-88660.363635404|-92394.848483782|-92827.609426424|-97847.343807138|-102719.27089682|-104926.96766313|-105107.74184793|-105339.28922898|-105339.28922898|-105339.28922898|-106010.32136553
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23841.148886942|23841.148886942|23841.148886942|23841.148886942|23841.148886942|-25942.533322752|-25942.533322752|-25942.533322752|-25942.533322752|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26023.601594211|-26023.601594211|-26023.601594211|-26567.890660235|-27262.827975598|-27262.827975598|-27694.808861776|-27879.744666359|-27879.744666359|-27879.744666359|-28002.462551061|-28002.462551061|-28152.736167845|-28894.706853161||25980.644080876|25980.644080876|25980.644080876|25980.644080876||25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25682.148934848|-28423.602083846|-28423.602083846|-28515.113426496|-29033.459362773|-29470.406125037|-29470.406125037|-29470.406125037||-29470.406125037|-29470.406125037|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-30462.627096667|-30462.627096667|-30462.627096667|-30462.627096667|-31191.807885186|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971||-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32252.301941939|-32252.301941939|-32655.335491044|-33442.039434493|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-34255.758277011|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34596.589371183|-34961.53008788|-34961.53008788|-34990.588986533|-35878.432207259|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|32870.00250836|32661.113898178|32606.793220197|31963.103577997|31811.78175333|31607.535281478|31444.483646086|31202.204051207|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||||30688.587675032|30688.587675032|29303.986305591|29043.318117323|29009.242352581|28260.269280646|27616.965867384|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311||27141.497388311|27141.497388311|27141.497388311|27123.885987012|27015.440544314||27015.440544314|27015.440544314|27015.440544314|27015.440544314|26504.247585573|26504.247585573|26250.922945151|26250.922945151|26195.469939057|25784.595252479|25784.595252479|25784.595252479|25749.550280532|24299.500311702|-26121.819486016|-26121.819486016|-26121.819486016|-26121.819486016||||-26121.819486016|-26263.13276224|-26570.1475136|-26750.163904|-27618.720869136|-27618.720869136|-27843.023187929|-27964.47020881|-28243.855787567|-28754.284208408|-28785.094936087|-28785.094936087|-28785.094936087|-28961.216595653|-29573.57399517
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25817.441406369|25659.186921444|25659.186921444|25554.652134937|24974.613483264|24971.206345471|24971.206345471|24971.206345471|24971.206345471|24722.262787963|24722.262787963|24722.262787963|24722.262787963|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-27411.024715738||-27411.024715738|-27411.024715738|-27411.024715738|-27411.024715738||-27411.024715738|-27411.024715738|-27411.024715738|-27578.91635082|-28209.907056466|-29024.267970946|-29024.267970946|-29060.044918375|-29060.044918375|-29060.044918375|-29060.044918375|-29085.240639969|-29085.240639969|-29281.502935486|||-29281.502935486|-29281.502935486|-29651.669928318|-29960.188809242|-30100.209788047|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30626.462472128|-31173.847191254|-31623.719101393|-31806.910112659|-32330.46491583|-32330.46491583||-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32597.738795367|-32708.598661519|-33237.331846132|-33972.951777959|-33972.951777959|-33972.951777959|-34492.168642177|-35063.479805156|-35063.479805156|-35276.088672396|-35353.987413773|-36043.319348637|-36570.354831819|-36606.213761068|-36606.213761068|-36606.213761068|-37158.597235887|-37158.597235887|-37451.04597023|-37451.04597023|-38051.162189145|-38342.957987939|-38628.286653265|35642.771298667|35642.771298667|35642.771298667|35642.771298667|35642.771298667||35642.771298667|35176.260862551|35176.260862551|35133.34674389|35133.34674389|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34213.124169574|34213.124169574|33640.894036512|33640.894036512|33631.548929457|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33354.103161566|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999||33066.676781999|33066.676781999|33066.676781999|33066.676781999|32451.86309111|32285.403434567|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31565.208438238|31565.208438238|31565.208438238|-35998.962142603|-35998.962142603||||-35998.962142603|-35998.962142603|-36871.069047337|-37653.965608152|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22758.407042424|22758.407042424|22758.407042424|22758.407042424|22758.407042424|22450.441308374|22450.441308374|22450.441308374|22450.441308374|22144.989269598|22144.989269598|21913.599821121|21913.599821121|21913.599821121|20803.209655705|20803.209655705|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|19682.21158948|-22966.142673309|-22966.142673309|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528||-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528||-23148.320378528|-24120.355976142|-24597.617751269|-24902.908612521|-25356.009569468|-25517.78841052|-25958.653789466|-27042.948654963|-27906.109450571|-27906.109450571|-28323.454945079|-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305||-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-29349.580789777|-29349.580789777|-29610.645321975|-30114.605913305|-30638.451014784|-31122.472463181|-31122.472463181|-31122.472463181|-31122.472463181||-31122.472463181|-31454.286991582|-31454.286991582|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-33536.532350189|-34451.702611322|-34849.114012579|-35562.157464684|-35562.157464684|-35562.157464684|-35562.157464684|-35880.174960761|-36472.416623067|-37169.351803408|-37649.279781565|-38699.419483413|-38699.419483413|-38921.577203792|-39912.863559769|-41319.848399743|-41769.275999715|-42351.973333017|-43032.748147796|-43836.386830885|-44010.354112203|-44010.354112203|-44405.949013559|-44687.165570621|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-45155.050712677|-46038.945236308||-46788.813767226|-46788.813767226|-46788.813767226|-47607.015296918|-47816.101940143|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|42888.088182353|42553.001621884|42553.001621884|42553.001621884|42277.779780104|42277.779780104|41949.419481609|41949.419481609|40664.035534821|-45398.187042205|-45398.187042205|-45398.187042205|-47111.874491339|-47594.718095115|-47594.718095115||-47594.718095115|-48137.182739087|-48137.182739087|-48137.182739087|-48137.182739087||-48205.20304343|-48434.201288186|-48434.201288186|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-49233.20092937|-50959.112143745|-51855.385362648|-51855.385362648|-52144.872625165|-53293.850213633|-53293.850213633|-53293.850213633||||-53293.850213633|-53701.50023737|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13202.535745311|-13202.535745311|-13202.81749479|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11899.568421643|11899.568421643|11735.631579604|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929||-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929||-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13361.687941032|-13793.542156702|-13922.588692321|-13922.588692321|-13922.588692321|-14197.64036089|-14197.64036089|-14245.235013445|-14245.235013445||-14307.388905487|-14307.388905487|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072||13349.972426072|13349.972426072|13349.972426072|13349.972426072|13116.636028969|12776.817809965|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14409.78072348|-14554.358917876|-14554.358917876|-14603.338707649|-14603.338707649|-14603.338707649|-14898.154119611|-14997.949021789|-15053.276690877|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15352.574672802|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13524.925852147|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-15006.816274719|-15238.129194132|-15356.254660147|-15743.060733496|-15849.149053699|-15849.149053699|-15999.05450411|-16008.510979575|-16008.510979575|-16008.510979575|-16215.012199528|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16385.023019215|-16385.023019215|-16385.023019215||-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-17027.803354683|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978||||-17238.258050978|-17242.508945532|-17586.121050591|-18045.690056212|-18956.32228468|16112.69151945|16112.69151945|16112.69151945|16112.69151945|16112.69151945|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9538.9601130133|-9642.1779033481|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8586.0397471423|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-10134.557262115|-10164.593449344|-10164.593449344|-10164.593449344|-10164.593449344|-10392.326054827|-10450.917838696|-10581.643125784|-10581.643125784|-10581.643125784|-10820.159028648|-11064.813482371|-11064.813482371|-11064.813482371|-11357.570535968|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11400.099720451|-11400.099720451|-11627.888578279|-11817.09842031|-11830.1093559|-12058.454839889|-12253.047544109|-12253.047544109|-12253.047544109|-12253.047544109||-12253.047544109|-12253.047544109|-12483.083387788|-12483.083387788|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12686.35067242|-12686.35067242|-12686.35067242|-12993.1674138|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|10652.071905964|10438.413228849|10233.694415431|10233.694415431|10233.694415431|10209.66046159|9838.5116239889|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11978.194779572|-12328.549755081|-12427.833061201|-14287.592290223|-14866.999026369|-14866.999026369|-14866.999026369|-15296.665584854|-15332.406205394|-15899.895783771|-15960.995315301|-16718.204092964|-16718.204092964|-17106.337881071|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399||-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-18061.684691555|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18802.351476781|-19102.612751979||-19647.347502199|-20097.052780221|-20102.280866912|-20205.312074347|-20625.346749274|-20827.498970198|-20827.498970198|-20827.498970198|-21413.887744664|-21956.268472282|-21956.268472282|-21956.268472282|-21956.268472282|-22115.298302536|-22247.322774397|-22247.322774397|-22247.322774397|-23363.691971553|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19200.988646985|19053.072403685|19053.072403685|19022.858226316|18933.731362574|18170.812625082|17850.902916758|17559.336574175|17307.596193528|16780.662437254|-19424.607461982||-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19580.119402202|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603||||-20073.760322603|-20073.760322603|-20376.400358448|-21662.667064942|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22121.267270888
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18672.867734708|-18672.867734708|-19014.297483009|-19431.848744456|-19431.848744456|-19654.831938285|-19849.813264761|-20166.459183067|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18430.121869084|18430.121869084|17497.357632315|17335.952924795|17162.169916439|16511.012242517|16511.012242517|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16179.784138208|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-19099.821074761|-19960.91230529|-20164.902561433|-20344.33617937|-20760.373532634|-21597.637258482|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397||18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-22133.583474079|20039.013147266|20039.013147266|20039.013147266|20039.013147266|19148.903496962|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-21343.856329224|-21898.729254693|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22955.906873375|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23476.556472637|-24385.062747374|-24827.847497082|-25592.052774536|-25802.280860596|-27252.534289551|-27327.815877279|-27697.573196976|-29113.970218862|-29987.744687625|27804.336589789|27804.336589789|27804.336589789||27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27771.485099766|27611.09271576|27611.09271576|27487.325239733|27324.805821926|27094.280962861|27094.280962861|27094.280962861|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-30199.518227181|-30288.353585757|-30325.948428618|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228||-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228||-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-31236.095320254|-32353.994800282|-33053.697284299|-33053.697284299|-33131.885871443|-33750.210624131|-33750.210624131|-33750.210624131|-33750.210624131|||-33750.210624131|-34436.345137923|-35229.27237547|-35960.302639412|-36028.114043791|-36418.709250742|-36418.709250742|-36418.709250742|-37481.899167491|-37685.060700606|-37685.060700606|-38143.224555015|-38143.224555015|-38143.224555015|-38750.805061128
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10486.202267568|10486.202267568|10454.975675677|10454.975675677|10454.975675677|10442.562562564|10442.562562564|10052.847291738|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-11013.711233654|-11124.123592948||-11170.803557975|-11170.803557975|-11170.803557975|-11170.803557975||-11170.803557975|-11409.781731083|-11460.868590092|-11520.409544547|-11561.566160608|-11934.622816969|10828.360072808|10828.360072808|10828.360072808|10828.360072808|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284||10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10658.314961981|10658.314961981|10658.314961981||-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11683.330770797|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-12102.863330279|-12102.863330279|-12397.625922532|-12508.473247258|-12836.143000354|-12836.143000354|-12836.143000354|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-13002.040273102|-13435.600303447|-13531.222559385|-13831.913954872|-14020.321932616||-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14345.860320035|-14345.860320035|-14345.860320035||-14345.860320035|-14373.178133372|-14504.897322621|-14504.897322621|-14504.897322621|-14504.897322621|-14563.774802913|-14585.215806065|-14585.215806065|-14797.462006739|-14877.735563043|-14928.994522276|-14928.994522276|-15002.187273355|-15002.187273355|-15002.187273355|-15219.096970394|-15926.774411549|-16626.971568388|-16668.381425949|-16668.381425949|-16668.381425949|-16668.381425949|-16668.381425949||||-16668.381425949|-16848.201584388|-17081.335093765|-17507.038993072|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|14772.49265608|14208.915317922
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20638.926002458|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20426.368818274|20332.570395438|20332.570395438|20332.570395438|20277.855994931|20225.395549923|20019.883944359|19776.143956596|19776.143956596|19776.143956596|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19322.10262684|18541.225140933|-21000.257274447|-21000.257274447|-21000.257274447|-21000.257274447||-21000.257274447|-21000.257274447|-21000.257274447|-21000.257274447||-21000.257274447|-21489.174749386|-21743.527499318|-21865.030554798|-21983.367283108|-22575.963647898|-22681.626275442|-22974.029194936|-23398.921327707|-23604.357030785|20972.402105395|20972.402105395|20972.402105395|20972.402105395|||20972.402105395|19858.22456155|-21895.093133889|-21895.093133889|-22230.659037654|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20109.337824155|20109.337824155|19935.375360172|19410.819590801|19410.819590801|19410.819590801|19410.819590801|19410.819590801||19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|18936.944175864|18936.944175864|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20436.192317542|-20617.991463936|-21069.990515484|-21741.656128316|-21810.069294217|-21810.069294217|-21875.076993575|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-22594.18633151|-23068.540368345|-23412.267075938|-23724.741195487|-24577.490217208|-24763.87801912|-24951.531132355|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318||23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23195.448201627|23195.448201627|23008.831335141|22513.063376717|22513.063376717|21703.403751908|-23521.092437268|-23521.092437268|-23521.092437268|-23521.092437268|22004.286789715|22004.286789715|22004.286789715|22004.286789715|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21315.633699655|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964||-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964||||-22639.030823964|-22826.700915516|-23304.667683906|-23416.297426563|-24059.774918403|-24132.167240608|-24132.167240608|-24132.167240608|-24352.40804512|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14155.596867881|14155.596867881|14127.588725779|14127.588725779|14036.20969531|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14686.730333543|-14775.284362399|-14775.284362399|-14979.720107299|-14979.720107299|-14979.720107299|-14979.720107299|-15026.981568814|-15026.981568814|-15026.981568814|-15026.981568814||-15167.12614746|-15167.12614746|-15167.12614746|-15167.12614746||-15167.12614746|-15405.402651185|-15405.402651185|-15669.89183465|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|||-15851.575937379|-15954.904383552|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|14978.774704391||14837.527449323|14630.586054803|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14405.430771071|14281.034190079|14270.103938369|14270.103938369|14055.671042632|-15240.354301734|-15240.354301734|-15240.354301734|-15240.354301734|-15417.06033526|-15493.955928067|-15551.617697852|-15901.797442057|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16472.261204376|-16472.261204376|-16741.401338195|-17173.779264662|-17565.159586002|-17565.159586002|-17605.732873335|16447.860650203|16447.860650203|15653.178500226|-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16932.667131127|-16932.667131127|-17000.185701252|-17083.871236114|-17083.871236114|-17487.634706793|-17669.594118659|-17816.215687399|-17995.795208221|-18067.550231356|-18291.722479285|-18332.682073191|-18332.682073191|-18425.202303546|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17684.718569064|17684.718569064|17684.718569064|17612.816967166|17612.816967166|17612.816967166|17608.685519074|17421.491417579|17421.491417579|17421.491417579|17421.491417579|17232.212686199|17174.680762443|17166.31195827|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747||17158.649311747|17158.649311747|16929.05479083|16879.505323145|16521.672581272|-17456.759147775|-17456.759147775|-17456.759147775|-17482.510164195|-17525.629832339|-17525.629832339|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427||||-17627.45926427|-17627.45926427|-17627.45926427|-17672.1769603|-17996.863289223|-18210.403654692|-18358.781838546|-18537.535376163|-18705.594862403|-18845.10540267|-19016.783780744|-19290.870867494|-19359.300963882|-19427.028599119|-19427.028599119
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26294.877825537|-26294.877825537|-26294.877825537|-26294.877825537|-26294.877825537|-26585.975361708|-26903.861513009|-27270.957236676|-27667.730262974|-27719.700292193|-27835.778102437|-28050.864558263|-28492.627286959|-28702.919207732|-29328.243564147|-29423.048404608|-29995.053782897|-30822.281980997|-30856.045241422|-30856.045241422|-30856.045241422|-31159.494712692|-31469.687871805|-31469.687871805|-31469.687871805|-31469.687871805|-31582.986524228|-32644.98502692|-32691.650029911|-33229.611144346|-35221.790160385|29314.677599573|28321.863999525|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32962.97181485|-32962.97181485|-33183.857572056|-33882.063968951||-36124.515521056|-36199.461690062|-36870.660754544|-36870.660754544|-36870.660754544|-37753.511949493|-38628.101172214|-38628.101172214|-38922.890191349|-39867.10021261|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|||35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|33722.150452069|32832.944946743|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|31440.581382669|30181.201536299|28738.05170038||28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28256.168555978|28104.94810408|28104.94810408|28104.94810408|28104.94810408|28104.94810408|27891.609004534|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27524.551370066|27524.551370066|27524.551370066|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28061.662581512||28061.662581512|27999.069535013|27860.077261126|27358.419179029|26914.910198921|26283.233554356|26256.404518885|26256.404518885|26256.404518885|26256.404518885|26256.404518885|25492.783356648|25492.783356648|25141.981507387|24851.860778308|24851.860778308|24851.860778308|23994.983739132|23994.983739132|23994.983739132|23994.983739132||23994.983739132|23994.983739132|23769.426376814|23652.140418682|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-25200.096837074|-25889.673301885|-25889.673301885||-25889.673301885|-26192.094653079|-26192.094653079|-26192.094653079|-26192.094653079||-26482.882947866|-26628.203275406|-26836.892528229|-27446.547253588|-27598.941392876|-27791.493323978|-27791.493323978|-27791.493323978|-27791.493323978|-27791.493323978|-28096.103693309|-28573.448548121|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826||||-29174.889222826|-29244.321358695|-29793.69039855|-30537.433776167|-31052.704195741|-31539.115773045|-31785.636756846|-31785.636756846|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11705.551660589|-11725.989704431|-11725.989704431|-11802.456425224|-11802.456425224|-11838.840472471|-12057.044969412|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10572.952351596|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10413.364897368|10413.364897368|10017.627663742|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-12677.648362172|-12937.995009838|-12937.995009838|-12937.995009838|-13007.401246713|-13007.401246713|-13186.001385237|-13523.218824361||-13523.218824361|-13523.218824361|-13523.218824361|-13523.218824361||-13523.218824361|-13784.132027068|-14010.146696742|-14261.274107491|-14668.082341657|-15167.313712952|-15433.126347724|-15853.473719694|-16123.304132993|-16398.115703326|-16553.461892584|-16739.957658427|-16788.841842696|-16886.134214947|||-16886.134214947|-16886.134214947|-17398.482461052|-17645.536067835|-17828.373408706|-18000.970454118|-18220.522726798|-18328.358585331|-18398.176205923|-18827.607964229|-18827.607964229|-18827.607964229|-18941.786626921|-19365.874029913|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576||-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19615.686562439|-19615.686562439|-19767.205632641|-19767.205632641|-20099.672925157|-20499.636583508|-20601.09454754|-20601.09454754|-20828.993941711|-20915.548824124|-20995.054249026|-21680.615832251|-22078.462035835|-22128.846706483|-22275.475591884|-22275.475591884|-22275.475591884|-22453.306213204|-23637.00690356|-23999.452115067|-24616.05790563|-24684.508784033|-24812.047881522|-24812.047881522|-24974.497646136|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985||-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-26131.755442499|-26363.061602777||-26525.624003085|-26689.58222565|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-27099.135496488|-27518.483884987|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27923.072711715|-28050.63634635|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28398.394263794|-28837.104737548|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26315.401599379|26300.446221532|25970.101694151|25970.101694151|25970.101694151|25970.101694151||25652.197111318|25652.197111318|25652.197111318|25621.885679242|25340.984088047|25228.871208941|24579.301343268|24088.112603631|23875.680670701|23600.756300779|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|22994.949258238|22497.165842487|22480.18426943|21805.760299366|-25286.715679795||||-25286.715679795|-25665.795199772|-26359.216888635|-27043.574320706|-27481.749245229|-27693.610272476|-27876.679348736|-27876.679348736|-28590.754831929|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106989.08356972|106547.30256477|106547.30256477|106547.30256477|105730.33618308|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105311.93212196|105186.86958621|105186.86958621|105186.86958621|105186.86958621|105186.86958621|104168.74398468|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|99434.615663326|99188.39889469|99188.39889469|99188.39889469|99188.39889469|99188.39889469|97598.2209941|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|92669.59909217|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889||93876.015181375|93876.015181375|93876.015181375|93876.015181375||93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|||93045.57242375|90667.302693056|89869.225214506|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-101437.86100306|-103536.51222563|93632.651236877|93632.651236877|93632.651236877|93632.651236877||93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-103620.2335831|-105083.59287012|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-111198.30672565|-115037.00747294|-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-117748.61868659|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-118199.6130904|-120599.57010045||-123560.63344494|-123606.73440778|-123606.73440778|-123606.73440778|-123606.73440778|-124657.48267531|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|111290.63686247|111290.63686247|111290.63686247|108579.79859564|108579.79859564|107055.33177293|-123571.19534206|-123571.19534206|-126062.43926895|-128016.03466249|-128016.03466249||-128016.03466249|-130573.37184721|-132015.66486048|-132015.66486048|-132015.66486048||-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132578.06715513|-132578.06715513|-132578.06715513|-132578.06715513|-133120.07461681|-134190.51915381|-134190.51915381||||-134190.51915381|-134190.51915381|-135878.35461534|-137253.72735038|-137946.78760917|-137946.78760917|-137946.78760917|-137946.78760917|-143013.09734352|-144153.44149281|-145831.60165867|-148318.44628741|-148378.32874989|-148378.32874989|-148731.47638877
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-57674.184911941|-57800.228286347|-57800.228286347|-58126.738738525|-58126.738738525|-58126.738738525|-58126.738738525|-58159.676479996|-58159.676479996|-58159.676479996|-58159.676479996|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53718.751107757|52548.612341952|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58531.158028208|-58875.503738528|-58875.503738528|-60850.559709475|-60850.621899417|-61940.720773384|-61940.720773384|-61940.720773384|-61940.720773384|-62328.578637093|-62609.531818992|-64271.702021103|-64285.224467892||-65644.693853213|-66859.963670874|59461.363200906|59461.363200906||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59229.292445452|58526.991606057|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|56547.283779082|56547.283779082|55008.093087869||54559.614521977|54559.614521977|54559.614521977|54559.614521977|54555.127246641|54389.030274045|53643.366971161|52470.823421187|52470.823421187|51391.140026156|51391.140026156|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-57796.787398359|-58146.430442622|-59098.811602913|-60543.124003236|-62314.582225818|-62421.758028687|-62990.842254097|-65078.713615663|-65152.732858843|-65152.732858843|-65491.925398715|-66291.028220794||-66629.057699097|-66629.057699097||-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-68365.619665663|-69295.132961848|-70115.345163615|-70115.345163615|-70115.345163615|-70115.345163615|-70533.716848461|62363.715855614|62363.715855614||62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|61942.241797055|61942.241797055|59919.157552283|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|58594.255823772|57482.506470858|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-62305.163474298|-63489.070526998|-63588.975959257||-63588.975959257|-64409.689051573|-64409.689051573|-64409.689051573|-64409.689051573||-64409.689051573|-64409.689051573|-64577.432279525|-65262.262073488|-65262.262073488|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-68821.431256376|-70379.36806264|-71438.186736267|-71975.889068852|-71975.889068852|-71975.889068852|-71975.889068852||||-71975.889068852|-74189.876743169|-76538.751936855|-77248.613263172|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36135.976758793|35703.123393984|35703.123393984|35703.123393984|35703.123393984|35655.399251832|35655.399251832|35644.888057591|35373.009947643|35373.009947643|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34109.88844387|32955.431604299|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472||-36919.551724472|-37805.057471635|-38161.174968484|-38815.194409426|-39464.104899363|33444.231962465|33444.231962465|33444.231962465|32637.760192753|32637.760192753|32637.760192753|32637.760192753|31725.289103059|31489.21011451|30867.069887993||30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|29613.328590143|29613.328590143|29613.328590143|29613.328590143|-32876.754826984|-32876.754826984|-33432.505363316|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187||-33639.569220187|-33639.569220187|-33639.569220187|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34543.922556031|-35426.580617813|-36054.534019792|-36323.091933871|-36323.091933871|-36323.091933871|-36520.102148745|-37086.224609717|-37687.471788574|-38589.471343919|-38589.471343919|-39921.634826576|-39996.260918418|-40162.512131576|-41136.12459064|-42184.582878489|-42416.203198321|-42998.559109245|-43342.843454717||39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39444.701080438|39444.701080438|39444.701080438|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|40401.120193402||40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|39931.182083232|39931.182083232|39931.182083232|39931.182083232|39595.757870258|39564.515889207|39564.515889207|39557.427023713|39557.427023713|39327.696693014|38994.662992238|37416.292213598|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356||-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-45417.801584851|-45417.801584851|-45417.801584851|-45733.668427612|-45874.956690826|-45874.956690826|-45874.956690826|-45977.729656473|-47039.144062748|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891||||-48086.877409891|-48086.877409891|-51821.530455435|-54379.478283816|-55493.864759796|-56409.849733106|-56900.431769267|-56900.431769267|-57048.681196626|-57048.681196626|-57909.645774029|-58147.662241467|-58147.662241467|-58147.662241467|-58380.735823852
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32353.937001053|-32353.937001053|-32393.263334503|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-33010.319037302|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29237.86643569|29237.86643569|27736.518261877|27132.242513197|26519.158347997|24613.467096292|24613.467096292|23909.407884769|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22228.453741374|21838.523137498|21838.523137498|21301.136819443|20448.485354936|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20052.291439643|20052.291439643|20052.291439643|20052.291439643|20052.291439643||20052.291439643|-23473.94908645|-23473.94908645|-23473.94908645||-23473.94908645|-24471.0545405|-24848.393933889|-25145.437704321|-25797.708560357|-26758.565067063|-27137.294518959|-27655.327243288|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714||-29056.962398571|-29404.958220635|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30569.970584604|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551||-31219.015383551|-31219.015383551|-31219.015383551|-32079.461537279|-32176.065443194|-32176.065443194|-32176.065443194|-32176.065443194|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-33874.037923899|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35135.734667244|-36009.149630271|-36357.388478079|-37313.764975644|-37823.627750715|-38413.737963846|-38413.737963846|-38645.819959829|-40109.24439981|-41185.271555344|-41853.079505938|-43067.310562154|-43483.122846837|-44231.247607597|-44898.608452885|-44942.898280984|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-46359.689892168|-47549.655435743|-48604.534205408|-48604.534205408|-48604.534205408|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49832.276159103|43802.344163084||43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43683.160181204|43106.289090227|42251.432322475|40365.480358305|-42845.362203467|-42845.362203467|-42845.362203467|-42845.362203467|-43555.958003853|-43564.953337614|-43758.281486238|-44714.757206931|-44777.478033248|-44777.478033248|-45288.864481387|-45648.738312652|-45755.402349317|-45755.402349317|-45755.402349317|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45838.458841163|-45838.458841163|-45838.458841163|-45838.458841163|-46187.176490181|-47141.307211312|-48670.896901458|-48987.835680812|-48987.835680812|-49297.595200903|-50150.105778781|-51291.784198645|-51585.315776273|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44502.017759658|44502.017759658|44502.017759658|43535.575288509|-50894.649810001||||-50894.649810001|-50894.649810001|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-51717.832130665
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26684.783690886|-26684.783690886|-27003.578451146|-27003.578451146|-27003.578451146|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27658.834117197|-27658.834117197|-27658.834117197|-28523.704574663|-29162.736405931|24641.602538236|24641.602538236|24641.602538236|23560.113931373|23354.153001695|23354.153001695|23086.608644068|23086.608644068|22954.565160076|22191.183511196|21398.537234662|21130.292882299|21130.292882299|19383.65875811|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23765.853365374|-25117.614850416|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918||-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26433.005604354|-26920.00622706|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|||-27034.238127723|-27034.238127723|-27856.775466325|-27856.775466325|-28426.972740361|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28764.640936777|-29813.489929752|-30114.988810836|-30824.987567596|-31338.875075106||-31402.932191489|-31402.932191489|-31683.813546099|-32022.189523089|-32022.189523089|-32022.189523089|-32022.189523089|-32312.27101616|-32312.27101616|-32719.190017955|-32830.747624081|-32830.747624081|-32830.747624081|-33161.941804535|-33543.824227261|-34801.471363623|-35773.857070693|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-37079.286917194|-37596.429907994|-37850.502831876|-37850.502831876|-37850.502831876|-37850.502831876|-39156.11425764|-39573.460286267|-39682.179220038|-39682.179220038|-39682.179220038|-39682.179220038|-39841.310244486|-41245.900271651|-42203.778079612|-42434.753421792|-42958.059357546|-43800.621508385||-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-47916.632069086|38251.688803598|38251.688803598|37310.209781775|37164.12197975|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36639.001626865|36240.557363183|36068.049300267|36068.049300267|36068.049300267|36068.049300267|36068.049300267|36068.049300267|34078.388111407|34071.417162424|34071.417162424|34071.417162424|34043.241291583|32131.37921287|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30882.916728128|30819.907475698|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718||-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718||-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-34110.657327464|-34466.196608319|-34466.196608319|-34466.196608319|-34545.215174379|-34545.215174379|-34545.215174379|-34545.215174379||||-34545.215174379|-34733.572415976|-34991.138785156|-34991.138785156|-35434.598650173|-35674.554055748|-35955.005007096|-35955.005007096|-36683.338896773|-36887.043218637|-37327.27024293|34028.917768246|34028.917768246|34028.917768246|34028.917768246
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15763.586252229|15763.586252229|15763.586252229|15763.586252229|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17232.614321754|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17463.778350084|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17518.04816545|-17518.04816545|-17518.04816545|-17558.942406056||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18577.356759492|-18577.356759492|-19049.84084388|-19238.944916159|-19238.944916159|-19238.944916159|-19373.622188622|-19373.622188622|-19373.622188622|||-19373.622188622|-19373.622188622|-19707.094908946|-19707.094908946|-19707.094908946|-19785.66100994|-20034.067788822|-20073.964209803|-20244.314399571|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18265.818021043||18265.818021043|18265.818021043|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18072.98793743|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|17738.580868053|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20581.55385013|-20732.2820557|-20899.730932963|-20899.730932963|-21290.234475943|-21290.234475943|-21290.234475943|-21633.593862159|-22120.659846843|-22442.399829826|-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22929.784380366|20746.072532361||20746.072532361|20746.072532361|20746.072532361|20746.072532361|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20397.572705073|20350.080783414|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20206.444680938|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||||-21817.53042263|-22019.478247367|-22227.198052629|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151702.31247576|149030.34719529|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|142735.53042383|142360.31919498|142360.31919498|142360.31919498|142360.31919498|140872.57688331|139802.86320368|139642.07022631|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|127125.0333499|121027.81483323|116808.68314803|115192.81870127|115192.81870127|111788.62780258|111788.62780258|111788.62780258|111788.62780258|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107209.80467392|107209.80467392|106566.44963769|102657.1662641|101896.85140455|101635.3904495|100344.87827723|-114993.17416755||-114993.17416755|-114993.17416755|-114993.17416755|-114993.17416755||-114993.17416755|-116368.11625623|-116368.11625623|-118770.12917359|-120300.14352621|-121722.38169579|-122247.0907731|-124256.98322784|-124256.98322784|-124256.98322784|-125007.75914205|-126425.28793561|-127361.43103957|-127897.71061669|||-127897.71061669|-127897.71061669|-128608.28471196|-128608.28471196|-129398.0941244|-130984.69701564|-130984.69701564|-130984.69701564|-132288.5522396|-133790.16497424|-133790.16497424|-133790.16497424|-133790.16497424|-135877.96108249|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036||-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-138332.31337024|-139397.01485583|-140468.90539536|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-148404.86205832|-150300.56523775|-150300.56523775|-150300.56523775|-151917.29470861|-156921.11676362|-156921.11676362|-156921.11676362|-156921.11676362|-162763.72439953|-162763.72439953|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679||147198.3395679|144720.37729767|144244.86366407|142188.73740453|140904.57806335|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-159537.29176869|-160577.60831962||-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-166114.00924402|-167682.23249335|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168432.13440979|-168432.13440979|-168432.13440979|-168432.13440979|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-172385.06116495|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|147504.9257669|147504.9257669|144131.40925691|144131.40925691|144131.40925691|144131.40925691|144131.40925691|144131.40925691|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249||||-170710.30973249|-173011.45525832|-176679.39473147|-183227.10525718|-191974.56139687|-195082.84599652|-197676.35308213|-197676.35308213|-198807.05898014|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20401.108473114|-20401.108473114|-20631.787192349|-20743.652435944|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-21058.500076517|-21965.000085019|19254.629524668|19254.629524668|18730.143916298|18289.048795886|17901.720884318|17482.467649242|17386.075165825|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18899.472321889|-19021.63591321|-19134.427053346|-19134.427053346|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|||-19386.045733957|-19388.69618712|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646||18016.122484051|17962.48663931|17962.48663931|17962.48663931|17962.48663931|17908.318488123|17831.464986803|17526.627763114|17500.15773224|17500.15773224|17327.953409907|17327.953409907|17327.953409907|17327.953409907|17278.296858583|17278.296858583|17278.296858583|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18861.545966708|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-19160.208626082|-19228.009584536|-19558.899538373|-19576.555042637|-19873.524743996|-19873.524743996|-19923.360826662|-20484.289807402|-20801.988674892|-20805.626502663|-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20822.662707915|-20822.662707915|-20822.662707915|-20822.662707915|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21219.062731568|-21219.062731568|-21612.84747952|-21631.637676452||-21631.637676452|-21631.637676452|-21631.637676452|-21659.120588212|-21659.120588212|-21718.467320236|-22056.630355818|-22076.811506464|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21098.915723977|21098.915723977|20913.784844417|20913.784844417|20543.497509554|20543.497509554|20543.497509554||20543.497509554|20543.497509554|20470.552788393|20333.947542659|19996.052825177||19667.836472419|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|-21318.15092255|-21318.15092255|-21318.15092255|-21318.15092255|-21318.15092255||||-21318.15092255|-21318.15092255|-21728.501025056|-22034.445583395|-22238.272870439|-22556.509716592|-22556.509716592|-22682.233018435|-23208.03668715|-23378.374096834|-23545.415663149|-23754.241981986|-23754.241981986|-23754.241981986|-23754.241981986
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30329.988289011|29461.098098901|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31680.429000681|-31680.429000681|-31680.429000681|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-32369.012889007|-32369.012889007||-32665.569876675|-32881.188751861|-33089.422156188|-33089.422156188||-33089.422156188|-33204.224884182|-33204.224884182|-33446.360982425|-34565.401091583|-35756.00121287|-36231.6680143|-36785.186682556|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|||-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36988.958151875|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424||-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37973.848910218|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38736.440000335|-40051.600000372|-40251.777778191|-40918.641975768|-40920.713306409|-42086.903673788|-42116.004081986|38471.73651305|38471.73651305|38471.73651305|37901.069696805|-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426|-40634.02769426|-40634.02769426|-40893.364104734|-41406.515671926|-41437.795191029|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-42163.70862029|39759.055600839|39759.055600839|39759.055600839||39759.055600839|39721.172889821|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41260.959373257|-41762.177081397|-41774.557038953|-41774.557038953||-41774.557038953|-42427.285598836|-42770.338003346|-42770.338003346|-42770.338003346||-42770.338003346|-42770.338003346|-42770.338003346|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129||||-43280.602498129|-44081.224997921|-44865.24999769|-45875.277775212|-46984.33588662|-46984.33588662|-46984.33588662|-46984.33588662|-47557.595429578|-48080.66158842|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22180.113217822|22145.491382472|22145.491382472|22145.491382472|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21132.65469494|20616.838549933|20324.265055481|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-22756.006852965|-23762.229836628|-24012.359797166|-24012.359797166|-24012.359797166|-24012.359797166||-24012.359797166|-24639.950366871|-24639.950366871|-25116.611518746|-25646.235020828|-26009.705578698|-26296.895087443|-26857.661208269|-27344.623564744|-27374.581738604|23597.158605999|23597.158605999|23597.158605999|23597.158605999|23220.854019541||23220.854019541|23220.854019541|23220.854019541|23220.854019541|23220.854019541|22848.171132823|22294.61001802|22294.61001802|22294.61001802|22294.61001802|21871.572801143|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24256.028866403|-24256.698740448|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24847.228124304|-25310.809027005|-25631.876279538|-25631.876279538|-25631.876279538|-25631.876279538|-25682.640310597|-27008.489233997|-27201.099148886|-28259.554609873|-28507.838455415|-29764.264950461|-30060.294389401|-30608.660432667|-31984.622702964|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28568.873140378|28568.873140378|28515.41460042|27389.473188463|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30945.014954332|-30945.014954332|-31183.349949258|-32222.345616368|-32222.345616368|-32824.828462631|-33077.965954323|-33077.965954323|-33077.965954323|-33077.965954323|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|28495.508309741|28170.009233046|27870.073127217|27870.073127217|27277.859030241|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-30182.129125411|-30601.44496471|-30601.44496471||-30601.44496471|-30601.44496471|-30601.44496471|-30601.44496471|-30601.44496471||-30601.44496471|-30601.44496471|-30601.44496471|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-31151.191568597|-32251.323965108|-32525.375809476|-32525.375809476|-32525.375809476|-32666.767307145|-32666.767307145|-32666.767307145|-32666.767307145|||-32666.767307145|-32666.767307145|-33074.185896828|-33157.428774253|-34102.698638059|-34330.77626451|-34390.155882111|-34390.155882111|-35605.728757901|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95669.610827427|-97032.900919364|-98562.223357239|-98562.223357239|-100635.80373027|-100717.5597003|-102063.95522255|-102593.28358061|-102853.6484229|-103040.30669494|-103040.30669494|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-104953.86805756|-105143.18673062|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102494.78868312|-102494.78868312|-102494.78868312|-102494.78868312|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871||-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871|-106636.11607635|-107844.80426207|-107844.80426207|-107844.80426207|-107844.80426207|-108438.6714023|93495.144961672|93495.144961672|93495.144961672|93495.144961672|93495.144961672||93495.144961672|93495.144961672|93495.144961672|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|91248.214836166|88736.905373518|86868.783748353|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212||83904.617714212|83904.617714212|83904.617714212|83904.617714212|81732.908571346|77975.453968163|77302.93243128|77302.93243128|77302.93243128|77302.93243128|75258.813812533|73270.904236148|71656.054612528|71656.054612528|69856.727347254|66890.808163615|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-78778.072197242|-82775.635774714|-83889.595305237|-84847.648524984|-84847.648524984|-86536.603117265|-86536.603117265|77368.44565533|77368.44565533|77368.44565533|75314.939617033|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-83373.051527751|-84797.835030835|-85869.816700928|-87077.574112142|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956||76256.755422956|75518.617136618|74148.463485131|71937.181650146|71835.757389051|70195.003277162|70195.003277162|70195.003277162|68594.448085735|68574.414383725|68574.414383725|68574.414383725|66982.682648583|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65339.588475735|65339.588475735|65339.588475735|65339.588475735|65339.588475735|63412.467044904|63412.467044904|63412.467044904|59113.852272116|57415.391413462|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737||||-67456.876043737|-68257.640048597|-70969.600053997|-71205.111171107|-73355.679079008|-73664.031658447|-73664.031658447|-73664.031658447|62151.328314887|62151.328314887|62151.328314887|61995.920349874|61695.896732499|61695.896732499|61695.896732499
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4530.330209817|-4530.330209817|-4582.3113442411|-4656.7348269346|-4675.538696594|-4715.757650116|-4715.757650116|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4744.4676332128|-4744.4676332128|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4194.3473482322|4139.8303869247|4137.5893188052|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4621.1657054966|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4128.9913440866|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014||-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4589.2525722378|-4721.4846570837|-4721.4846570837|-4729.4273967596|-4812.1415519552|-4982.3795021724|-5057.3661135249|-5166.7956816943|-5227.3328967|-5227.3328967|-5227.3328967|-5234.2853935376|-5234.2853935376|-5234.2853935376|||-5234.2853935376|-5260.5948817085|-5333.7165352316|-5345.5183724796|-5446.9648583106|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5460.5730965654|-5460.5730965654|-5460.5730965654|-5507.8589961838|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618||-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5741.5976384644|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5850.5053401307|-6055.0059334786|-6093.3399260873|-6248.1554734304|-6263.5060815893|-6426.7641722761|-6426.7641722761|-6426.7641722761|-6561.9601914179|-6723.844657131|-6795.9385079233|-6927.7094532482|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6396.795619063|6239.6859494604|6239.6859494604|6064.651054956|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6674.1856857938|-6801.8729842154|-6895.414426906|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-7073.398847992|-7109.88760888|-7119.8751209778|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6665.2878367316|6665.2878367316|6559.8615268291|6559.8615268291|6453.1794742546|6442.9771936162|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6983.5651737581|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|||-7111.640941929|-7111.640941929|-7229.6010465877|-7360.6678295419|-7394.6309217132|-7516.6747897301|-7516.6747897301|-7516.6747897301|-7756.8608774779|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7922.8440927175
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|164534.81235237|160733.12483596|160463.73436539|160463.73436539|157293.03818376|152520.0424264|151022.26936267|149246.96595852|149052.18439836|147585.76044262|147297.68236299|147297.68236299|147297.68236299|144525.20262554|140736.11252339|140736.11252339|140736.11252339|140736.11252339|140736.11252339|140736.11252339|138942.73151036|138942.73151036|132075.25723374|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131364.45300489|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-149500.98150379|-151808.27366775|-151808.27366775|-151808.27366775|-153870.30407528|-156967.00452809|-159463.33836454|-163792.59818282||-166575.10909203|-168333.4545467|-169842.72727411|155497.27951591||155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|154212.69076038|154212.69076038|152958.54528931|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|||-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-165795.43332499|-167550.48147221|-168444.97941356|-168466.64379285|-170574.04865872|-171471.16517636|-174523.51686262|-174717.30476866|-174717.30476866|-178713.67196518||-180237.41329465|-181152.6814385|-183419.64604277|-183966.27338086|-184629.1926454|-185569.99092025|-185569.99092025|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185833.14257096|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-190721.17667985|-194051.30742206|-196584.78602451|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198867.42891958|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098||176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|168263.33122505|166303.26642668|166303.26642668|166303.26642668|164670.29602965|163911.44003294|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|156276.90804949|151835.45338832|150806.11529423|150806.11529423|149534.57254914|147760.63616571|145206.26240635|144923.62489594|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|140281.03618216|140281.03618216|138228.92909129|132337.69899032|129625.22110035||||129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|128651.8367351|-139997.71815364|-139997.71815364
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|4443.0044869064|4412.1079893156|4412.1079893156|4412.1079893156|4368.4109532446|4368.4109532446|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4276.6590163119|4263.8635825958|4263.8635825958|4263.8635825958|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4251.3951765985|4251.3951765985|4199.4656103358|4199.4656103358|4134.4559570137|4091.0736761958|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4515.9453529491|-4620.7283164279||-4711.5537066212|-4726.8206473951|-4726.8206473951|-4726.8206473951||-4726.8206473951|-4726.8206473951|-4726.8206473951|-4726.8206473951|-4743.3840255344|-4904.193269474|-4947.4927657784|-5035.1676277454|-5035.1676277454|-5130.7031801337|-5135.7866009733|-5157.957307288|-5167.8311647523|-5167.8311647523|||-5167.8311647523|-5178.9344213393|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5275.1593009001|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905||-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5331.401152453|-5348.8711293991|-5348.8711293991|-5348.8711293991|-5425.1291900007|-5471.0946639428|-5471.0946639428|-5477.8270980386|-5477.8270980386|-5477.8270980386|-5503.6363973181|-5503.6363973181|-5513.5681378621|-5559.5666790858|-5559.5666790858|-5559.5666790858|-5585.2909661283|-5664.3119567224|-5666.5577730944|-5728.7031625962|-5760.3591726329|-5800.4969980095|-5800.4969980095|-5800.4969980095|-5906.7686099845|-5948.2702679127|-5948.2702679127|-5948.2702679127|-5948.2702679127||-5948.7743138052|-5948.7743138052||-5987.7717527523|-6009.4756128209|-6009.4756128209|-6009.4756128209|-6029.956382952|-6105.6904960318|-6174.5171635596|-6206.4023985298|-6296.6193371251|-6488.7048353039|-6569.0276164836|-6579.8525170949|-6579.8525170949|-6663.6528076228|-6728.9860839906|-6771.5291341215|-6928.610197852|-7099.8668810768|8724.859118682|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6173.1612109529|-6173.1612109529|-6173.1612109529|-6193.5126736282|-6291.458689014|-6351.2762288957|-6391.6421843524|-6391.6421843524|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6491.5780439818|-6533.0363954398|-6563.7128569123|-6685.7913910164|-6685.7913910164|-6685.7913910164|7763.9761453985|5170.8122510208|5170.8122510208|5170.8122510208|5167.9692057783|5097.8322121495||5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5033.7845716031|5033.7845716031|4895.3548733958|-5322.7831135636|-5322.7831135636||||-5322.7831135636|-5338.9813457998|-5427.6236687272|-5535.9652905563|-5621.0491808083|-5621.0491808083|-5626.4241037901|-5626.4241037901|-5681.8656763033|-5732.8618734099|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16716.756231981|16486.736088865|16486.736088865|16420.688292737|16420.688292737|16420.688292737|16420.688292737|16263.195423132|16263.195423132|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16137.139615859|16044.044017621|15557.27113069|15373.17423542|15373.17423542|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15087.970355127|15036.633727918|14637.926364354|14078.251515949|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15782.03720725|-15782.03720725|-15782.03720725|-15949.485785834|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219||-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16780.27930908|15115.473759645|15115.473759645|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|||14911.380278954|14760.963307351|14760.963307351|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14275.552483237|14095.058314707|14076.811317224|14076.811317224|14076.811317224|14076.811317224|14076.811317224||14054.790352471|13744.211502745|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13305.165112863|13087.240880078|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14871.941490339|-15274.37943371|-15305.870279437|-15305.870279437|-15305.870279437|-15498.189199375|-15614.654665972|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14406.350781341|14406.350781341|14295.945312601|13964.939236223||13954.863254597|13954.863254597|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15458.46343407|-15678.848260078|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14570.024553718|14144.471726353|13771.635251503|13618.483612782|13559.426236424|13352.140262693|13274.600291882|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13247.93742523|13247.93742523|13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054||13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054||13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054|13103.742721171|13017.583606384|13017.583606384|12741.759562649|12641.508316391|12641.508316391|12641.508316391|12604.453684879|12513.281872087|12475.039348256|12475.039348256|12052.821498062|-14208.23525643||||-14208.23525643|-14208.23525643|-14216.648464729|-14216.648464729|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12505.268423979|-13348.765825559|-13348.765825559|-13348.765825559
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|51124.687646241|49900.394576462|49900.394576462|49900.394576462|47878.216196069|45853.573551188|44028.970612431|42696.678269214|42696.678269214|42696.678269214|42696.678269214|41755.937269155|41755.937269155|41755.937269155|41254.243542166|41254.243542166|40788.048380185|38334.627629857|38334.627629857|36960.697366508|34678.552629454|33395.614032726|30639.571147474|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37887.971814804|-38522.746460893|-39347.496067659|-41619.440075177|36258.792763818|36258.792763818|36258.792763818|35753.151598564|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|||-40649.654871654|-40769.060968505|-41679.512187227|-42149.457985808|37628.030557997|37628.030557997|37628.030557997|37628.030557997|37628.030557997|36985.205325956|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419||-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41885.026579354|-42086.140643727|-42482.889683614|-42482.889683614|-43200.432981793|-43936.592201992|-44904.546891102|-45179.378877904|-45179.378877904|-46129.865419894|-46883.183799882|-46886.870888758|-47599.300987508|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|38162.625150834|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36771.225077066|36771.225077066|36771.225077066|36293.027863407|34795.030959341|-37790.046695005|-37790.046695005|-37790.046695005|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37781.460767526|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|33933.859779576|32703.408476785||-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36904.004764204|-37318.338626893|-37370.376252104|-37714.306946782|-37760.34105198|-38292.045613311|-38524.495125901|-39563.327917668|-39837.031019631|-39924.478910701|-41207.754345223|-42878.060383581|-44197.844870646|-44200.383189607|-44580.981321785|-44909.756625187|-44909.756625187|-44909.756625187||||-44909.756625187|-45627.507361319|-47422.230401466|-48149.700446073|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.39537414|16373.39537414|16373.39537414|16253.772637933|15462.525153259|15279.35204106|15279.35204106|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14422.464759071|14416.235724845|14416.235724845|14416.235724845|14416.235724845|14259.706360939|14169.118178821|14165.686865357|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16233.245754017|-16233.245754017|-16233.245754017|-16581.167597552|-16581.167597552|-16798.519552836|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17412.337884472|-17863.708760524||15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15127.467265601|14241.038773115|14241.038773115|14241.038773115|13751.15419235|13675.661724161|||13675.661724161|13675.661724161|13675.661724161|13675.661724161|13675.661724161|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-16254.147079749|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946||-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16662.237865496|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-17398.906125735|-17521.006806372|-17926.118673746|-18004.020748607|-18149.099689639|-18149.099689639|-18175.647294069|-18175.647294069|-18175.647294069|-18175.647294069|-18392.385882299|-18638.762091443|-18893.068990492|-19059.653074682|-19059.653074682|-19260.725638535|-19277.070017581|-19277.070017581|-19277.070017581|-19277.070017581|-19435.633352868|-19603.481503187|-19835.399867197|-19835.399867197|-19835.399867197|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20315.118759884|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18127.29045059|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17659.746077963|17642.124787608|17642.124787608|17359.72196001|17359.72196001|17169.135511122|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19762.734365391|-19769.704850434|-20207.043025227|-20207.043025227|-20580.762994108|-20580.762994108|-20923.069993453|-20931.188881615|-21547.154312905|-22146.795448031||-22146.795448031|-23036.717164479|-23810.241293865|-24109.990326517|-24511.100362797|31329.332930226|-19794.416419443|-19794.416419443|-19794.416419443|-20302.129354937|-20421.810394374|-20714.511549305|-20857.790610339|-21189.093346097|-21189.093346097|-21468.437051219|-22182.985612466|-23154.706236073|-24124.673595637|-24235.748439597|-24584.164932885|-25281.016592095|-26258.073991216|-27235.35999024|36385.711121955|||-21011.313429685|-21011.313429685|-21688.959366316|-22358.565962574|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96348.549585638|96331.72176182|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|95735.513494219|95735.513494219|95735.513494219|95512.979622493|95512.979622493|95205.275604428|95205.275604428|95205.275604428|95205.275604428|95205.275604428|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103865.36535665|-105405.96150739||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147|-106694.59202385|-108355.10224873|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|||100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100110.245136||98497.592779151|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|99457.519329055|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107289.09604972|-108671.75133321|-108671.75133321|-108671.75133321|-108671.75133321|-109151.94592579|-110029.93991754|-110962.88878709|-110962.88878709|-111239.55937872|-111239.55937872|-111239.55937872|-114655.06597636|105521.31386015|105521.31386015|105521.31386015|105521.31386015|105439.89365451|105439.89365451|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|100324.19055826|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265||-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265||-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265||||-107618.55326265|-107618.55326265|-112126.17029183|-114056.85587981|-115424.2843109|-117510.33513155|-117510.33513155|-117510.33513155|-120344.81681283|108822.94109585|108822.94109585|108822.94109585|108822.94109585|108822.94109585|108822.94109585
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21405.360422404|21405.360422404|21372.62269156|21297.358546178|20660.953940198|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22522.181281247|-22605.201423608|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-23126.355838714||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23361.572633808|-23361.572633808||-23405.953868898|-23405.953868898|-23492.726520998|-23703.029467776|-23864.477186417|-23877.196873797|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22071.643068095|21229.603408995|20627.337121105|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20286.459342293|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20041.821035163|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22317.308853006|-22317.308853006|-22317.308853006|-22317.308853006|-22660.898725562|-22736.912006867|-22736.912006867|-23043.791118741|-23192.334714496|-23192.334714496|-23535.927460551|-23701.030511723|-23934.478346359|-24088.309273732|-24117.665770039|-24117.665770039|-24152.615104465|-24152.615104465|-24152.615104465|-24152.615104465|-24483.461227183|-24579.273119979|-24579.273119979|-24710.303466644|-24753.114962937|-25156.238847708|-25868.04316412|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23693.425411844|23693.425411844|23693.425411844|23067.694902049|22630.772113388|22580.89149801|22580.89149801|22509.323886678|22410.359874086|22264.333177884|22264.333177884|22240.534787512|22240.534787512|22211.705319457|21993.561466064|21955.32279761|21955.32279761|21930.914219566|21762.126910629|21674.848037814|21674.848037814|21610.942264237|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652||-22970.840228652|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21588.223462547|21588.223462547|21353.581625052|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21245.334853837|21200.372059819|21053.191177576|20670.297750094|-22740.373148032||||-22740.373148032|-22740.373148032|-23028.192386702|-23217.259626246|-23217.259626246|-23217.259626246|-23217.259626246|-23217.259626246|-23638.62180694|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23690.691295648|22956.323661831|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-26166.27753064|-26281.824111901|-26281.824111901|-26313.137902112|23706.899520547|23706.899520547|23706.899520547|23706.899520547|23706.899520547|22777.110578386|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-26965.526339323|22900.672398533|22900.672398533|22900.672398533|22900.672398533|22542.413776147|21238.793084608|20570.88120512|20375.9791168|19962.199018667|-22620.124668312|-22620.124668312|-23602.916298125|-24040.180107167|-24040.180107167|-24040.180107167|-24194.644563519|-24377.382848354|-24827.647609283|-25434.132850966|-25434.132850966|-25601.024292995|||-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-26129.594366249|-26129.594366249|-26129.594366249|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219||23732.830191354|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|22650.48329013|22344.981433478|21655.534926086|21546.858609172|21546.858609172|21546.858609172|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-25560.954042813|-25560.954042813|-25892.726714236|-26091.918571374|-26723.310797495|-26723.310797495|-26723.310797495|-27734.234219438|-29018.593577154|-29478.992863504|-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29648.139639878|-29648.139639878|-29648.139639878|-30722.932933197|-31456.036592442|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-32163.448806467|-32756.609784963|-33037.89976107|-34186.555290078|-34732.283655642|-35174.75961738|-35408.066241533|-36095.073601703|-36110.731963928|-36110.731963928|-36110.731963928|-37092.47995992|-37486.088844355|-38270.654271506|-38672.949190562|-39406.05465618|-42884.505173534|-45327.227970593|-45671.919967325|-46296.577741473|-46482.308601636|-46583.120668485|-46674.410407689|-46674.410407689|-46674.410407689|-46674.410407689|-46843.789341877|-47095.87704653|-47123.196718366|-47378.551909296|-47437.79411426|-47437.79411426|-47437.79411426|-47783.660126956|-47899.705249597||-47899.705249597|-47899.705249597|-47941.611419255|-47941.611419255|-47957.413380971||-47957.413380971|-47957.413380971|-47957.413380971|-48261.014867746|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773||||-48280.652109773|-48297.946788637|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-12647.540718727|-12788.517410999|-12827.063507881|-12848.161098747|-12848.161098747|-12848.161098747|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11451.967480254|-12720.794725579|-12720.794725579|-12720.794725579|-12720.794725579|-12819.555066182|-12912.935749515|-12912.935749515|-12912.935749515|-12984.234111875|-13054.026834375|-13170.890764323|-13207.917146991|-13274.493029657|-13274.493029657|-13439.536960035|-13568.645777172|-13568.645777172|-13568.645777172|-13771.045655191|-13852.6899424|-13899.327529316|-14114.814225282||-14214.596599342|-14214.596599342|-14214.596599342|-14214.596599342||-14214.596599342|-14445.045316993|-14445.045316993|-14960.567062284|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15536.778304647|-15553.220902733|-15614.050569008|-15691.235812916|||-15691.235812916|-15691.794620687|-15779.016538177|-15817.690901794|-16074.76766866|-16269.047246862|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548||14737.428998299|14713.128708337|14713.128708337|14713.128708337|13962.627167249|13742.746223159|13564.266003903|13564.266003903|13564.266003903|13564.266003903|13363.106432288|13177.390827543|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14424.169237492|-14764.148762144|-15019.065627643|-15311.80083844|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15822.452501768|-15822.452501768|-16114.940076208|-16114.940076208|-16398.700290839|-16701.516924717|-16730.835319998|-17141.344582984|16082.177245337|16082.177245337|16082.177245337|16082.177245337||16082.177245337|16082.177245337||16036.396809054|15717.929614227|15622.243299662|15556.08201364|15556.08201364|15556.08201364|15363.708422273|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15292.177957278|-16730.986728912|-16730.986728912|-16730.986728912|-16995.079818149|-17075.966508013||-17110.701447705|-17185.506979655|-17273.36881203|-17460.17753748|-17460.17753748|-17460.17753748|-17633.652287738|-17771.319599223|-17877.043803824|-17942.515033763|-18189.681067435|-18189.681067435|-18230.226194183|-18230.226194183|-18230.226194183|-18421.623397183|-18454.687889231|-18678.863605222|-18776.810038788|-19043.055425042|-19378.240077304|-19687.683202213|-19767.013562354|-19900.787421713|-20285.636523257|-20546.351453793|-20950.985664805|-21249.422548568|-21836.086143374|-22187.139443159|-22718.994238058|-23185.494140377|-23664.437391218|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28541.780368339||28365.867075932|28292.630084369|28228.24701774|28228.24701774|27714.7189086||27149.687676222|26819.097418024|26760.305454351|26760.305454351|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946||||-29305.095526946|-29600.106141051|-30161.229045612|-30770.81005068|-31268.00419247|-31268.00419247|-31268.00419247|-31268.00419247|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|30018.667605262
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4917.8155034354|4832.2666835046|4674.2885838853|4649.6142710725|4649.6142710725|4649.6142710725|4210.987509308|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|3953.2837289146|3893.2528357298|3865.34422245|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4531.5048948458|-4531.5048948458|-4531.5048948458|-4531.5048948458|-4576.7615015431|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4679.3872364542|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4733.2676036262|-4904.2156994501||-5076.710303289|-5076.710303289|-5076.710303289|-5076.710303289||-5076.710303289|-5272.3728033507|-5289.5946187403|-5368.0058752063|-5525.3603691528|-5711.5886425917|-5792.6623481053|-5954.7874017576|-6087.0502651908|-6151.4804107588|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|||-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6224.0728082902|-6361.6325745325|-6552.7790053399|-6668.9561647874|-6757.8486485843|-6757.8486485843||-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-7139.8031341616|-7314.8245815772|-7481.9317182455|-7652.5630473995|-7783.3723603119|-7783.3723603119|-7816.0502896694|-8268.6597185563|-8513.0241990035|-8996.5652992401|-9100.2017051018|-9496.6922428648|-9572.914585171|-9711.4129885147|-10177.179986153|-10514.591206403|-10536.124289667|-10797.14216864|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|9288.3569441784|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|-10756.779214048|9986.7542978575|9986.7542978575|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9649.4337182589|9649.4337182589|9597.0970072138|9597.0970072138|9597.0970072138|9363.4411191265|-11609.113575442|-11609.113575442|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|10762.028215755|10613.364684172|10339.84964908|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517||-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517||-11712.170436517|-11712.170436517|-11712.170436517|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-12091.951071063|-12671.612301181|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955||||-12722.779328955|-12722.779328955|-13253.088143284|-13650.653492537|-13739.039007068|-13739.039007068|-13739.039007068|-13739.039007068|-14251.710007853|-14410.233342059|-14680.81482451|-15069.053257216|-15069.053257216|-15069.053257216|-15379.503619128
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26313.410773533|-26745.456415037|-27033.840461152|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|23492.224920722|23394.138800802|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-28708.747953737|-28804.386767815|-28804.386767815|-28804.386767815|-29638.207519794|-29909.119466438|-29983.480822763|-29983.480822763|-30061.396077485|-30061.396077485|-30582.136822306|-30582.136822306||-30582.136822306|-30582.136822306|-30582.136822306|-30582.136822306||-30582.136822306|-32444.040913673|-32585.045459637|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|27936.836773901||27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27327.04085989|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855||26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|25884.062814635|25884.062814635|24585.069794039|24422.299771155|23599.777523505|23390.103666292|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27578.315400388|-27578.315400388|-28148.128222653|-28195.142469615|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25215.236032569|25011.373369522|24370.970410579|23978.856011755|23720.951124172|22753.643363176|22753.643363176|22670.714847973|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21153.209258028|20814.676953365|20488.529948183|19765.033275759|19566.703639732|18951.892933036|18657.658814484|-21028.816278415|-21028.816278415|-21054.24030935|-21209.760369478|-21209.760369478||-21209.760369478|-21221.719875829|-21221.719875829|-21221.719875829|-21221.719875829|-21221.719875829|-21444.506002509|-21444.506002509|-21444.506002509|-21527.476546307|-21527.476546307|-21686.085051453|-21823.994134206|-21823.994134206|-21823.994134206|-21823.994134206|-22234.993482451|-22761.10386939|19682.984500243|19682.984500243|19682.984500243|19682.984500243|19433.871666937|-22573.492353396|-22573.492353396|||-22573.492353396|-22573.492353396|-23039.991503773|-23588.879448636|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|10825.875418023|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12135.597927086|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|10611.762994133|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12204.521350695|-12343.912611883|-12709.902902093|-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072||-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072|-13065.643076747|-13503.492307497|-13637.213674996|-13933.01519444|-14282.734807951|-14282.734807951|-14491.92756439|-14846.586182655|-15057.317980728|-15101.627136702|-15101.627136702||-15237.193995928|-15237.193995928|-15680.215551031|-15750.239501146|-15800.545459085|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645||13760.8518405|13725.669624294|13725.669624294|13725.669624294|13725.669624294|13684.077360327|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13245.096841572|13235.321355848|13235.321355848|13235.321355848|13235.321355848|13127.865871417|13127.865871417|13008.73985713|12990.266507923|12950.296119914|12161.440133238|11467.51868301|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13897.611507053|-13897.611507053|-13897.611507053|-13897.611507053|-14190.310709264|-14190.310709264|-14190.310709264|-14675.345232515|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513||-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-15582.326242793|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-16301.317717703|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14532.10929411|14532.10929411|14246.788104567|14136.158153786|14136.158153786|14020.731281984|13990.33783537|13990.33783537|13990.33783537|13772.597594855|13583.825018831|13583.825018831|13583.825018831|13583.825018831|13370.91668759|13341.863203913|13341.863203913|13341.863203913|13341.863203913|13341.863203913||13341.863203913|13341.863203913|13341.863203913|12921.514671015|12157.313407751||-14096.235831406|-14096.235831406|-14096.235831406|-14444.735594328|-14444.735594328|-14589.68669127|-14589.68669127|-14589.68669127|-14589.68669127|-14589.68669127|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|||-14600.633185527|-14600.633185527|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-15269.149351642|-15365.721501824|-15581.357224249|-15856.14845576|-15856.14845576|-15856.14845576|-15967.942728622
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3790.8188363193|-3838.8195510115|-3838.8195510115|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3210.080348341|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2626.4039975099|-2887.9580277655|-2887.9580277655|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2624.3171423737|2619.5190470819|2583.3544967577|2579.7277737749|2579.7277737749|2541.641970861|2469.6021898455|2451.2781942785|2451.2781942785|2451.2781942785|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2891.0575503582|-2908.0957411829|-2908.0957411829|-3014.8286013144|-3026.7540014604|-3042.5044460671|-3152.7827178523|-3217.2585753915|-3218.3428615461|-3251.2257549952|-3251.2257549952||-3286.3619499946|-3307.6243888829|-3389.8604320922|-3451.5115912135|-3532.5128791261|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3567.9901374303|-3567.9901374303|-3568.3223749226|-3605.3581943585|-3682.8979937316|-3735.9977708129|-3743.8798278042|-3743.8798278042|-3743.8798278042||-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3767.9220308935|-3802.4133676595|-3819.9037418439|-3831.5478294369|-3831.5478294369|-3848.1086993743|-3892.8985548603|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4196.1592345896|-4196.1592345896|-4288.5299192464|-4288.5299192464|-4373.0887991626|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4439.6162258137|-4526.7958064596||-4584.4953405107|-4588.6059339008||-4615.1177043342|-4616.6576596718|-4616.6576596718|-4624.3418440798|-4725.6576045331|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4811.2927390096|-4811.2927390096|-4935.603043344|-5006.2256037156|-5078.0284485728|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5136.4531221566|-5154.9479135074|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4864.9872569603|4864.9872569603|4864.9872569603|4864.9872569603|4827.1704485052|4827.1704485052|4827.1704485052|4824.6338316724|4762.3709240805|4699.5320050376|4699.5320050376|4668.3688944862|-5161.9055292327||-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327||-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327||||-5161.9055292327|-5161.9055292327|-5292.6728102586|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3293.7944289227|3293.7944289227|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3269.0727153816|3230.3585726462|3166.5095251624|3049.1419374523|3049.1419374523|3049.1419374523|3049.1419374523|2993.0147375954|2993.0147375954|2982.3899443134|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409||-3539.5917408409|-3572.7984454826|-3572.7984454826|-3579.2204949807|-3580.244994423|-3784.2839437321|-3784.2839437321|-3787.1727623212|-3787.1727623212|-3787.1727623212|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993||-3816.5658743325|-3853.4065270362|-3911.2850300402|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4058.6012798556|-4058.6012798556|-4058.6012798556|-4116.7791998396|-4255.0324442662|-4318.1573386002|-4318.1573386002|-4367.5707883953|-4367.5707883953||-4386.4675426615|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4577.9546063726|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4831.4236128702|-4850.4706809669|-5033.0193592184|-5033.0193592184|-5215.2992880204|-5231.0176395314|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5215.1524806314|-5303.7805340349|-5371.9783711499|-5425.5315234999|-5452.0142265431|-5452.0142265431|-5492.2380294923|-5519.7089216582|-5569.6765796202|-5686.3073106891|-5757.5636785434|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686||5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686||5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5222.8011782984|5145.8901981093|4933.7668867882|-5800.1643372986|-5800.1643372986|||-5840.738152554|-6013.0423917266|-6233.3804352518|-6604.8671502798|-6887.074611422|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-7035.5534391728
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62630.165690273|62630.165690273|62630.165690273|62630.165690273|62544.628544748|61527.36504972|61015.092634456|61015.092634456|61015.092634456|61015.092634456|61015.092634456|60144.547371617|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66599.761791084|-67272.855680499|-67272.855680499|-67272.855680499|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67848.701341153|-68537.445934614|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688||-69114.170311688|-70632.411457432|-71047.421552385|-71047.421552385|-71580.468391539|-74167.18710171|-74669.096779677|-75254.551977419|-75410.613308244|-76128.459231382|-78759.39914598|-80091.233513555|-80091.233513555|-81212.016683402|||-81212.016683402|-81385.574092668|-84139.526769632|-84621.696410702|-86562.996011891|-89686.662235434|-91703.720487564|-91703.720487564|-91703.720487564|-95078.080229855|-95078.080229855|-95078.080229855|-95820.089144283|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-97197.461358515|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-102755.66862869|-103217.40958744|-104897.12176382|-106580.13529313|-108605.70588126|-109074.32824846|-109074.32824846|-113115.92027607|-113222.74108157|-113222.74108157|-113780.82342397|-116689.80380441|-117577.55978267|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-118590.28922947|-119266.98803275|-121429.98670305|-124933.31855895|-129648.13173216|-130081.25748018|-134818.06386687|-137775.62651874|-141878.47390971|-149176.0821219|-149290.09124656|-156127.87916285|-159775.42129205|-163556.02365783|-167745.58184204|-171561.75760226|-178935.28622474|123214.01001755|123214.01001755|123214.01001755|123214.01001755|123214.01001755|98865.566686164|89128.407429071|75821.684413066|75821.684413066|75821.684413066|75821.684413066|75821.684413066|67085.204903406|-75500.435507598||-75500.435507598|-75500.435507598|-75500.435507598|-75500.435507598|-75500.435507598|-75822.706119554|-76675.229021726|-78368.146806209|-78368.146806209|-78368.146806209|-79281.274229121|-80006.97136569|-81094.409093445|-81094.409093445|-81249.343437161|-82827.048263512|-84785.60918168|-87967.3435352|-88922.86581517|-88922.86581517|-88922.86581517|-88922.86581517|-88922.86581517|-90264.295350189|-92193.66150021|||-93687.4016669|-95158.224074334|-98636.915638149|-101546.57293128|-103679.5254792|-106824.10552987|-106824.10552987|-108476.78392208|-114463.09324675|-117103.43694084|97570.965738897|97570.965738897|97570.965738897|97570.965738897|97570.965738897
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24957.738633851|24103.042926501|23881.158807223|23542.954230248|23069.89606344|23069.89606344|23069.89606344|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22193.577153996|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|21697.637399692|21059.737530485|21059.737530485|20730.263922761|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-24000.820041201|-24387.022268001||-24776.212582772|-24776.212582772|-24776.212582772|-24776.212582772||-24776.212582772|-24954.125091969|-25012.916768855|-25167.129743172|-25710.699714636|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|||-26192.705264394|-26236.33918266|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-27167.641142324|-27486.267935916|-28401.408817684|-28715.454241871|-28876.480854548|-28876.480854548||-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29157.279374182|-29747.258486645|-29747.258486645|-30071.95387405|-30318.837637833|-31263.688441769|-31263.688441769|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31809.927977248|-32786.031085831|-33065.034539812|-33654.672271373|-33654.672271373|-33716.302523748|-33879.077189812|-33879.077189812|-35062.863544236|-35739.292826929||32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|31561.059796383|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35480.643186516|-35492.381318351|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|32072.060146787|32072.060146787|32072.060146787||32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|30705.066829764|30372.296477515|29021.996086128|27343.884540142|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662||||-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31852.165285134|-32096.850316815|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15229.276633628|15229.276633628|15229.276633628|15229.276633628|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14617.813697464|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-16018.825211956|-16018.825211956|-16018.825211956|-16018.825211956||-16207.028013284|-17068.92001476|-17157.133349733|15071.422016827|15071.422016827|15071.422016827|14989.718539292|14989.718539292|14833.020599213|-16756.004268841|-16756.004268841|-16756.004268841|-16756.004268841|-16772.433839288|||-16772.433839288|-16772.433839288|-17033.688394085|-17033.688394085|-17033.688394085|-17354.09821565|-17519.565698333|-17519.565698333|-17674.517442593|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15702.547764367|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-18060.440577866|-18114.378419851|-18249.30935539|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-19152.26287352|-19549.736526133|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-20443.579251757|-20570.643613063|-20778.492903404|-20906.65878156|-21692.707519286|-21692.707519286|-21692.707519286|-22697.452799207|-23208.280888008|-23284.200986675|-23765.778874084|-24089.754304538|-24160.838116153|-24484.551599661|-24484.551599661|-24484.551599661|-25052.279555179|-25373.184636023|-25373.184636023|-25625.760706693|-25628.623007436|-26076.24778604|-26459.565167951|-26459.565167951|-27318.961297723|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28643.81413727||-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24092.251509657|23822.978751244|23822.978751244|23822.978751244|23467.198612493|22607.998458326|22436.664953695|22051.84994855|21896.419689568|21896.419689568|21546.021877298|21470.579863664|21033.977626294|20948.864029215|-23855.126460577|-23855.126460577|-23855.126460577|-23855.126460577||-24114.029400641|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25116.583215226|-25264.300265711|-25264.300265711|-25915.889184123|-26425.987982359|-26745.542202621|23162.305115038|23162.305115038|23162.305115038|23162.305115038|23162.305115038|22889.574216096|22889.574216096|22063.415795662|22061.745969473|22061.745969473||||22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|21929.717743859|21516.353048733|21494.963029812|21494.963029812|21494.963029812|21200.669451045|21200.669451045|21200.669451045
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13079.350035151|12838.166705724|12567.407450804|12444.341612004|12427.04623556|12160.6069284|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13358.443795699|-13648.27088411||-13697.846083947|-13697.846083947|-13697.846083947|-13697.846083947||-13697.846083947|-13836.538375243|-13836.538375243|-14115.598194715|-14308.997994128|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995||13171.883072995|13171.883072995|13024.31452555|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12403.624352345||12309.582613716|12196.758459685|12021.398288538|11993.220320598|11911.619095471|11911.619095471|11911.619095471|11793.465661634|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-13099.904690722|-13102.544157368|-13102.544157368|-13102.544157368|-13241.715730409|-13351.906367121|-13471.562630135|-13721.18070015|-13854.089666833|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-14095.638828875|-14275.709809861|-14304.580012174|-14304.580012174|-14455.088902415|-14491.765447128|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14680.455666034|13671.569385387|13671.569385387||13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13648.965983764|13593.295537515|13339.772819461|13133.080910512|13120.089900569|13082.82703774|13082.82703774|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729||-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729||||-14128.064826729|-14128.064826729|-14403.405363032|-14578.783736703|-14923.648596336|-15126.109378193|-15126.109378193|-15156.788197992|-15532.542442213|-15575.047158015|-15808.385731128|-16031.050385635|-16031.050385635|-16031.050385635|-16273.389317372
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12339.01172049|12065.568578322|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11708.210345429|11317.455939365|10786.06215485|10517.846838722|10372.60759858|9905.6751095336|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|9764.1206055702|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11660.516986325|-11747.241095917|-11769.156773241|-12032.396414712|-12208.218238569|-12370.242487298|-12697.491652554|-13127.768502838|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13804.724707264|-14149.694119182|-14310.771243535|-14436.968048373|-14521.62423086|-14521.62423086||-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14774.221855903|-14953.21292733|-14953.21292733|-15295.426093301|13455.475564735||-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12363.581929271||-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13585.738769352|-13961.168673846|-14014.938500454|-14050.801684829|-14050.801684829|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14714.042720708|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-15261.01881354|-15493.934044124|-15824.477605451|-16032.04922741|-16123.939952098|-16123.939952098|-16455.049762314|-17103.002285817|-17318.392025474|-17522.22967193|-17522.22967193|-17964.73045145|-18060.620531993|-18361.581515583|-19172.767167922|-20330.991948732|-21120.293788522|-21967.208484643|-22061.122057589|19672.608955109|-21136.962830305|-21136.962830305|19566.166733689|-18131.85515514|-18131.85515514|-18131.85515514|-18131.85515514|-18491.650421944|-18940.027595563|-19243.805618333|-19562.912595454|-19562.912595454|-19579.21786802|-19579.21786802|-19579.21786802|-19579.21786802|-19866.06835596|-19944.10534397|-19944.10534397|-20026.162838786|-20200.659990145|18965.845019631|-19750.706597111|-19903.805084231|-19903.805084231|-19903.805084231|-19903.805084231|-19976.75760227|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17547.140115478|17547.140115478|17547.140115478|17547.140115478|17547.140115478|17291.120853135|17282.077423622|16985.032532323|15851.857870116|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093||-18679.34244093|-19472.558332805|-20349.376771693|-20548.179160388|-20935.748763278|18753.712311636|14737.735901817|14419.173418152|14419.173418152|14419.173418152|14419.173418152|14169.760911202|14169.760911202|14137.940183453|13938.272404358|13558.50057583|13558.50057583|13558.50057583|13558.50057583|13558.50057583|12965.744726183|11981.373842893|11981.373842893|-14015.396273447||||-14015.396273447|-14119.173431|-14531.076260301|-14531.076260301|-14601.85133523|-14798.553141005|-14798.553141005|-15056.425961794|-15518.912255726|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10907.076877847|-11040.085419831|-11455.868720831|-11455.868720831|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10285.730235718|10285.730235718|10285.730235718|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|9997.140611288|9907.9340125423|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|-10689.964848001|-10747.738720001|-10799.70968889|-10800.788543211|-10891.431714678|-10921.035238532|-10953.928042813|-11152.233254887|-11152.233254887|-11152.233254887|-11299.703616542|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744||10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10379.989496383|10355.543884869|10057.810541659|10057.810541659|10057.810541659|9936.456157399|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11068.820480483|-11214.244978315|-11236.938864794|-11302.709849771|-11349.122055301|-11467.913394779|-11608.792660866|-11768.102956517|-12228.447729464|-12517.719699404|-12536.35522156|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12724.837763291|-12799.81973699|-13160.910818878|-13359.345354308|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12422.743956026|12357.708587687|12357.708587687|12305.294296124|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||||-13283.788118065|-13283.788118065|-13665.320131183|-14106.515974978|-14106.515974978|-14106.515974978|-14106.515974978|-14171.128861086|-14498.476512318|-14737.196124798|-14946.884583109|-15315.982870121|-15375.904777927|-15375.904777927|-15451.005308808
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|-2258.2797435957|-2258.2797435957|-2258.2797435957|-2258.2797435957|-2293.9219373285|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2284.1742044791|-2326.3046716434|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2358.8322727673|-2442.0358586303||-2508.4432990064|-2508.4432990064|-2508.4432990064|-2508.4432990064||-2508.4432990064|-2519.0658012425|-2519.0658012425|-2525.3508902694|-2571.5009891882|-2617.7788768758|-2645.0320854176|-2729.4800949084|-2781.0889943427|-2809.5433270474|-2863.1036967193|-2897.0845857634|-2897.0845857634|-2897.0845857634|||-2897.0845857634|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762||2627.0768490762|2592.9471103127|2592.9471103127|2592.9471103127|2592.9471103127|2553.5523447919|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2895.7646200523|-2895.7646200523|-2937.5162445025|-2990.0180494472|-3086.9644993858|-3088.849443762|-3089.2771597356|-3197.2523997062|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868||-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3281.9573209854|-3347.7303566504||-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464||-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464||-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3494.4761602738|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169||||-3523.1755070169|-3523.1755070169|-3575.7505633521|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3785.4804030025|-3806.3671144473|-3866.5190160525|-3935.8559890981|-3935.8559890981|-3935.8559890981|3538.4892397539
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-46096.849378004|-46096.849378004|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42737.663544254|42737.663544254|42737.663544254|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42239.88277617|42239.88277617|41194.314195745|40702.01577305|40493.9064145|40466.950791799|40466.950791799|40466.950791799|40466.950791799|40191.056435333|39352.448461108|39352.448461108|39352.448461108|39352.448461108|39000.668801481|-44630.489079414|-44630.489079414|-44978.321199348|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45815.388403731|-45919.876004146|-47005.417782384|-47071.044018331|-47071.044018331|-47071.044018331|-47071.044018331||-47071.044018331|-47498.38224259|-47914.869158433|-49216.521287148|-50325.449333294|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|||44717.660878151|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44160.747436029|43556.386040032|42974.550666706|42974.550666706|41216.167407451|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501||40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40750.947935001|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44647.809598527|-44647.809598527|-44647.809598527|-44808.677331696|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-45728.442396206|-47249.311600254|-47249.311600254|-47265.90177806|-47278.7797534|-48117.70199369|-48117.70199369|-48117.70199369|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-49421.251758161|-49584.724175735|-49821.500926934|-49821.500926934|-49821.500926934|-50093.33436326|-50162.0381814|-51535.597979333|45666.964424815||45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|44577.182694239|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43265.117611812|43114.960014583|43114.960014583|42938.844460648|42718.160511831|41684.067235368|41612.852483742|41075.391648602|40630.990720669|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772||40379.047378772|40379.047378772|40379.047378772|39946.163754191|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297||||-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-45255.417914774|-46317.131016416|-46849.59001824|-47660.655575822|-49295.172862024|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33810.538036038|-33810.538036038|-34033.931151153|-34474.606359448|-34474.606359448|-34949.562621609|-35502.291801788|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-36392.235458045|-37108.039397828|-37997.821553142|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34215.947486914|34215.947486914|34215.947486914|33212.163874349|31760.737638165|31703.597375739|31040.108195265|30955.675772517|-33781.583302446|-33781.583302446|-33781.583302446|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34346.657967263||-34346.657967263|-34346.657967263|-34346.657967263|-34346.657967263||-34346.657967263|-35351.842185848|-36232.60242872|-36691.780476355|-37563.089418172|-39270.099353525|-40016.777059472|-41071.418954969|-41623.798838854|-42187.554265394|-42713.949183771|-42833.309226903|-42833.309226903|-42833.309226903|||-42833.309226903|-43225.899141003|-43628.776823337|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-44696.084313152|-44696.084313152|-44696.084313152|-45117.197617038|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479||41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41235.767997199|40864.74221911|40319.158021233|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-45191.848127762|-45191.848127762|-45679.831253069|-45985.923614521|-47517.498289532|-47517.498289532|-48049.99809948|-49933.331221645|-51009.256912939|-51738.063236599|-52383.959151776|-52826.621279752|-52874.023644168|-53098.915160187|-53337.683511319||-53528.646791933|-53528.646791933|-53528.646791933|-53698.496435481|-53862.218261645|-54025.264078106|-54025.264078106|-54025.264078106|-54025.264078106|-54511.216397052|-54511.216397052|-54511.216397052|-54511.216397052|-54820.795996725|-55018.266662623|-55018.266662623|-56703.629625137|-57265.14402793||-58018.441739273|-58018.441739273|-58018.441739273|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58622.79442378|-58622.79442378|-58622.79442378|-58622.79442378|-59019.499288617|-59019.499288617|-59643.888098464|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-60006.831168096|-60006.831168096||-60006.831168096|-61129.812408996|-62034.819874634|-62034.819874634|-62034.819874634||-62034.819874634|-62034.819874634|-62034.819874634|-63017.678857573|-63017.678857573|-63108.53206397|-63224.854540421|-63224.854540421|-63224.854540421|-63224.854540421|-64494.28282269|-67465.869802989|-68839.855336654|-69116.505929616|-69201.673255129|60451.952441899|60451.952441899|60451.952441899||||60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|59552.169379887|56071.421704568|56071.421704568
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34864.296432491|-34864.296432491|-35093.662702768|-35692.958558631|-35903.287287368|-36425.874763742|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33096.320431053|32848.689367837|32437.43263093|32163.435651471|32163.435651471|32163.435651471|32163.435651471|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34478.711558618|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34801.122933076|-34801.122933076|-35356.803258974|-36207.559176638||-36813.025498548|-36813.025498548|-36813.025498548|-36813.025498548||-36813.025498548|-37903.361665053|-38214.846294503|-39188.718105004|-40681.90900556|-42418.787783955|-42756.986426617|-43668.873807352|-43793.19311928|-44370.214576978|-44672.460641087|-44956.741532206|-44956.741532206|-45646.594484205|||-45646.594484205|-46062.882760228|-46775.425289142|-47242.139210158|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-48257.839824671|43696.254678875|43696.254678875|43696.254678875|43696.254678875|43696.254678875||43693.060754306|42372.845282562|41729.794626285|41729.794626285|41729.794626285|41552.549584761|41433.388427512|41220.431586125|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44567.934470851|-44567.934470851|-44828.260523168|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-47645.668762164|-47931.298624626|-49001.442916251|-49221.047684724|-49443.172407028|-49443.172407028|-49443.172407028|-51531.302674476|-53082.00297164|-53236.547106548|-53236.547106548|-53236.547106548||-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53729.496785054|-54199.440872282|-54304.934302535|-54599.927002817|-55838.181484959|-55838.181484959|-56156.970486913|-56156.970486913|-56156.970486913|-56974.411652125|-56988.235169028|-58653.594632253|-60198.438480281|-60698.264978091|-61586.961086767|-62763.290096408|-63168.869221777|-63168.869221777|-63168.869221777|-63168.869221777|-63932.076913086|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64680.524437969|-64680.524437969|-65578.42523206|-65578.42523206|-65953.8058134|59130.129530729|59130.129530729|59130.129530729|59130.129530729|59130.129530729|58916.810589699|57357.567321887|56108.40813543|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|54967.037782042|54967.037782042|54967.037782042|52668.930868936|-57851.327887989||-57851.327887989|-57851.327887989|-57851.327887989|-57851.327887989|-57851.327887989||-57851.327887989|-57851.327887989|-57851.327887989|-57944.849244431|-57944.849244431|-58572.054716034|-58830.060795593|-59150.067550659|-59248.231544024|-59248.231544024|-60609.146160026|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619||||-60802.723533619|-60802.723533619|-61336.359481799|-62618.177201999|-64864.641335554|-65744.045928393|-65938.328306659|-65938.328306659|-67024.189015225|60086.852472474|60086.852472474|60086.852472474|60086.852472474|60086.852472474|60086.852472474
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|17462.03199539|16969.175302951|16969.175302951|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-19189.106385825|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17364.875791005|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19269.97692437|-19827.752138189||-20050.654351791|-20050.654351791|-20050.654351791|-20050.654351791||-20050.654351791|-21149.573273816|-21149.573273816|-21318.97030424|-21851.633671378|-22104.794656022|-22104.794656022|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|||-22165.109018659|-22165.109018659|-22418.961751431|-22418.961751431|-22640.513057145|-22989.458952384|-23088.558233722|-23088.558233722|-23088.558233722|-23303.200594955|-23303.200594955|-23303.200594955|-23456.333994395|-24073.704438216|22207.159413002|22207.159413002|22207.159413002|22207.159413002||22207.159413002|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|21930.690974713|21472.989971903|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24759.365077969|-25096.516753299|-25808.939304936|-25808.939304936|-25808.939304936|-26787.710338818|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24118.446883984|24103.829871093|23295.922078992|23256.580087769|22967.691466382|22967.691466382|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-25292.011427331|-25493.901585923||-25937.668428803|-26086.298254226|-26101.442504695|-26126.327166935|-26126.327166935|-26126.327166935|-26587.585741038|-26855.650823376|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25006.606309948|25006.606309948|25006.606309948|24968.451455498|24618.458587034|24618.458587034|24512.176207816|24397.748404711|24397.748404711|24232.816741715|24232.816741715|24232.816741715|24033.685268573|23701.316965081|23295.907738979|23258.174308632|23258.174308632|23258.174308632||23258.174308632|23258.174308632|23258.174308632|23258.174308632|22892.415898481|22791.573220534|22581.181558503|22581.181558503|22581.181558503|22581.181558503|22279.090620559|22234.524966046|22234.524966046|22234.524966046|22234.524966046|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054||||-24658.806874054|-24873.674304505|-25545.749227227|-26278.610252475|-27001.233613861|-27019.627728204|-27019.627728204|-27019.627728204|-27710.697475782|-28161.886084203|-28502.095649114|-28863.128462434|-28863.128462434|-28863.128462434|-29167.36495826
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66768.83593033|66393.473945926|66393.473945926|66393.473945926|66393.473945926|66393.473945926|66281.637717695|66256.07029065|66256.07029065|66256.07029065|66256.07029065|65306.744767388|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|63516.842508527|63129.825009475|62894.250010527|62471.913593244|62471.913593244|60357.681770271|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-67043.91771186|-67184.466310939|-67184.466310939|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67433.560965874|-67559.461321977||-67559.461321977|-67559.461321977|-67559.461321977|-67559.461321977||-67559.461321977|-67559.461321977|-67559.461321977|-68727.179246641|-69002.421385156|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|||-70359.681468666|-70359.681468666|-71561.952430452|-71561.952430452|-72246.613811614|-72740.502684977|-72740.502684977|-72740.502684977|-72740.502684977|-74111.669649975|-74412.96627775|-74919.962530833|-75294.402812037|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575||-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-77891.201397865|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78539.780694513|-79477.534105014|-82019.482338905|-82149.424821005|-83899.759699596|-83899.759699596|-83899.759699596|-84255.911796428|-84255.911796428|-84255.911796428|-84589.901996031|-84823.701497214||-84823.701497214|-84823.701497214||-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-86154.112774682|-86275.892051032|-86275.892051032|-86275.892051032|-86275.892051032|-86400.991167814|-86773.323519793|-88620.359466437|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|82986.858096668|81613.175662965|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-87004.988500645|-87127.556242311|-87127.556242311||-87127.556242311|-88993.577567919|-88993.577567919|-88993.577567919|-88993.577567919||-89092.863964354|-89475.404404838|-89789.338227598|-90204.820252886|-90233.133614318|-91859.037349242|-92037.819276936|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735||||-92256.346229735|-93040.384699706|-93939.316333007|-94527.018147785|-96824.46460865|-96860.516231833|-97262.573706219|-97262.573706219|-97262.573706219|-98886.19300691|-100312.43667434|-101478.788305|-101478.788305|-101478.788305|-102076.43145
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14415.818490329|14343.60307448|14343.60307448|14070.670082756|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13579.826306645|13438.695896272|13254.106551413|13224.007279348|12871.119199276|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15148.802703274|-15154.22522586|-15229.6946954|-16138.549661555|-16547.115015326|-16547.115015326|-16547.115015326|-16547.115015326|-16711.561747316|-16711.561747316|-17029.513052573|-17705.014502859|-18211.127225399|-18217.919139333|-18240.917246049|-18240.917246049|-18240.917246049|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15086.526831201|15086.526831201|||15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14238.832867426||13634.81429714|13299.793663489|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15125.410715627|-15203.234128475|-15203.593476083|-15220.65941787|-15311.843797633|-15465.937552926|-15495.486169918|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15864.652093461|-16099.613437179|-16296.793076024|-16296.793076024|-16296.793076024|-16296.793076024|-16513.103417804|-16659.00379756|-16796.115330623|-17149.833741509|-17149.833741509|-17740.535483345|-17740.535483345|-18183.928314828|-18401.587016475|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022||-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-19090.811698914|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19327.627758619|-19327.627758619|-19508.799701999|-19508.799701999||-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19833.515765624|-20173.350850693|-20212.05650077|-20802.285000856|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18413.696058046|17326.328953384|17055.65302887|17055.65302887|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16376.207616126|15379.119573474|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|14783.253460166|13842.503844629|13200.00427181|-15591.180697105||||-15591.180697105|-15591.180697105|-15815.200774561|-16097.445305068|-16677.717005631|-17016.907784035|-17210.453093372|-17508.836770413|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9290.9792428302|-9344.9769364779|-9399.4188183088|-9499.3542425654|-9538.7269361837|-9554.6965957597|-9565.218439733|-9629.1315997033|-9674.5906663371|9170.3602098201|9170.3602098201|9170.3602098201|9170.3602098201|9113.1780109112|9017.4200121235|8952.6889023595|8931.1591387154|8931.1591387154|8856.8434874616|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8808.300116968|8757.55568552|8650.0618728|8631.7354142222|8556.7103879286|8556.7103879286|8504.122653254|8421.2473925045|8353.6082138939|8347.9731035727|8347.9731035727|8315.5256706363|8091.1396340403|-8555.521764005|-8555.521764005|-8555.521764005|-8567.8019600056|-8584.9406913649|-8584.9406913649|-8617.7118792944|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8647.0094824542|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8121.1293830638|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|||-8537.5129745352|-8537.5129745352|-8574.4588605947|-8590.7516797465|-8590.7516797465|-8635.8351997183|-8711.4835552426|-8721.5229077069|-8721.5229077069|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8893.1804225422|-8930.169500455|-8930.169500455|-8930.169500455|-8930.169500455||-8930.169500455|-8930.169500455|-8930.169500455|-8986.8550005055|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9086.8812302225|-9112.6458113583|-9202.3842348426|-9380.9824831584|-9411.8919545165|-9411.8919545165|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9474.5128117259|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9639.427899754|-9639.427899754|-9639.427899754|-9829.36433306|-9980.4048145112|-10002.116460568|-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745|-10012.197464745|-10012.197464745|-10042.441627495|-10081.046252772|-10132.505147835|-10132.505147835|-10132.505147835|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952||9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9653.2572345086|9653.2572345086|9626.3969272318|9476.5521413687|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9774.0446216385|-9833.9384684872|-9857.1538538747|-9884.6153931941|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9389.0811041375|9321.2012268194|9145.2235853549|-10042.525946015||||-10042.525946015|-10042.525946015|-10228.362162239|-10417.62462471|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17014.386730117|16900.050384248|16900.050384248|16900.050384248|16505.611538054|15542.346153393|14966.495725992|14332.217473325|14170.983803269|14170.983803269|14170.983803269|14170.983803269|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|13378.957569794|-15713.671638908|-15713.671638908|-15713.671638908|-15713.671638908||-15713.671638908|-15713.671638908|-15713.671638908|-15713.671638908||-15713.671638908|-16202.406857046|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|13684.759400936|13583.06600104|13528.406667823|-14773.225341966|-14773.225341966|-14773.225341966|||-14773.225341966|-14773.225341966|-15120.250379962|-15186.389311069|-15389.369519838|-15389.369519838|-15443.97471585|-15443.97471585|-15557.194128722|-16097.282755448|-16097.282755448|-16097.282755448|-16138.647506054|-16184.60834006|-16510.675933399|-16559.084370444|15106.323034584|15106.323034584||15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|14662.581149538|14407.998833385|14407.998833385|14407.998833385|14353.332037095|14170.368930105|14067.973349602|14067.973349602|14067.973349602|14067.973349602|14067.973349602|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16406.136017603|-16534.595575114|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-17303.343645669|-17303.343645669|-17303.343645669|-17589.826272965|-18022.029192184|-18307.810213537|-18694.789126153|-19083.099029059|-19425.665587843|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19620.605939023|-19620.605939023|-19620.605939023|-19781.228821137|-19841.023235972|-19841.023235972|-20297.868192558|-20297.868192558|-20675.409102842|-20774.887781286|-20774.887781286|-21208.208645873|-21509.120717637|-21815.689686263|-22389.655206959|-22753.586675259|-22753.586675259|-22975.94194137|-22975.94194137|-22975.94194137|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20130.368330512|19928.187033902|19281.318926558|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|18324.313517006|18324.313517006|17893.681685562|17673.53520618|17067.816895755||16572.82789845|16572.82789845|16572.82789845|16572.82789845|16572.82789845|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|15985.282251695|15716.980279661|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|||-17438.159291103|-17438.159291103|-18135.026462418|-18135.026462418|-18135.026462418|-18350.029402687|-18408.366002986|-18584.295558873|-18681.886912034|-18681.886912034|-18681.886912034|-19240.838914852|-19240.838914852|-19240.838914852|-19240.838914852
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|1955.934824656|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2137.4730903082|-2137.4730903082|-2141.0812114535|-2151.756901615|-2158.6187795722|-2185.1319773025|-2212.3688636694|-2237.6320707438|-2239.0356341598|-2270.0395935109|-2273.4322270383|-2273.4322270383|-2273.4322270383|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937||-2278.0062899937|-2373.3403222153|-2439.5448024614|2088.6095069937|2088.6095069937|2088.6095069937|2088.6095069937|2069.5661188819|2063.8867838468|2063.8867838468|2063.8867838468|2063.8867838468|1986.2630931632|-2277.8233417739|-2277.8233417739||-2332.3037130821|-2348.3930145356|-2384.0477939285|-2402.553104365|-2449.5034492944|-2475.5593881049|-2480.0659867833|-2503.4066519814|-2511.562946646|-2522.243411037|-2522.243411037|-2522.243411037|-2543.0482344856|-2587.2758160951|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2639.7648730326|-2651.6831922585|-2737.4257691761|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2936.2268997493|-2983.7677774683|-2983.7677774683|-3015.2975305203|-3052.5528116892|-3120.0586796547|-3188.5909625367|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2821.2218900373|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2749.6898048152|2749.6898048152|2749.6898048152|2714.6553386836|2693.2042961189|2693.2042961189|2693.2042961189|2693.2042961189|2664.6714401321|2640.1190618914|2640.1190618914|2562.6547909096|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2911.7081916842|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2945.0054449829|-2995.5616055365|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3034.8477510235|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2653.9108841376|2616.2774487693|2616.2774487693|2616.2774487693|2616.2774487693|2603.6416097437|2512.3795663819|2475.8511429184|2475.8511429184|2475.8511429184|2475.8511429184|2475.8511429184|2326.2234921316|2266.3870273229|2266.3870273229|2235.8173176826|2235.8173176826|2214.1237123649|2214.1237123649|2214.1237123649|2214.1237123649|2158.7485692944|-2361.3582988622|-2361.3582988622|-2361.3582988622|-2361.3582988622|-2361.3582988622||||-2361.3582988622|-2366.509220958|-2390.5658010644|-2429.2397789605|-2501.0997544005|-2556.1416720994|-2556.1416720994|-2579.879635666|-2604.8662618511|-2647.6291798346|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22971.308285515|-22971.308285515|-23545.898095017|-24173.220105574|-24403.577895082|-24612.864327869|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25500.845828359|-26434.273142621|-27006.970158468|-27261.077953853|-27485.642170948|-28188.491301054|-28633.211661253|-28633.211661253|-28633.211661253|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-29214.375433446|-30073.750481607|-30497.500535118|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-31255.588249906|-31355.098055451|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-32272.325107233|-33224.805674704|-33731.365808922|-33731.365808922|-33731.365808922|-34222.504538987|-34222.504538987|-34222.504538987|-34673.893932208|-35273.215480231|-36452.461644701|-37880.512938557||-40047.236598396|-40126.218022712|-40126.218022712|-40875.797803013|56506.891329986|-30761.231855571|-32348.035395079|26121.248801708|26121.248801708|26121.248801708|26121.248801708|26121.248801708|25503.609779676|24581.788644084|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|||-30643.646743091|-30643.646743091|-31528.496381213|-31938.329312459|-32851.477013843|-33601.641126492|-34450.712362769|-35120.791514188|-35225.323904653|-37045.915449614|-37611.017166238|-37861.130184709|-38963.47798301|-39959.419981122|-41861.577756803|-43557.30861867|-45150.342909633|-46978.158788481|73788.712457243|27056.347174715|26442.607971905|25449.564413228|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-29705.589847853|-30349.123268954|-30349.123268954|-30954.581409949|-31451.757122166|-31659.73013574|-32477.477928599|-34014.975476222|-35416.639418024|-36831.821575582|-36955.582192077|-36955.582192077|-37830.646880085|-39918.496533428|-40602.773926031|-42500.859917813|-43174.28879757|-45204.765330633|-46243.072589592|-47805.636210658|-50359.59578962|-53352.884210689|-55654.315789654|-58358.128655171|-61677.920727968|66824.53252448|-50546.0749728|-52168.972192|78874.475342222|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-37996.409110158|-39607.121233509||-41036.801370566|-41067.557078407|-41123.952309341|-41986.613677045|-42585.126307828|-43043.473675364|-43686.016883166|-43686.016883166|-45637.796536851|-47277.551707612|-47797.279675125|-49719.199639027|-51634.666265586|-53842.962517318|-56512.180574798|-58442.422860886|-58958.247623207|78977.472070115|78977.472070115|78507.372926068|78507.372926068|77835.969917853|72101.077686504|71040.086318337|70722.318131486|70441.46459054|69757.182878378|69277.386269602|69277.386269602|67669.318077336|66032.575641484|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-76006.995139454|-77310.007050005|-77310.007050005||-77310.007050005|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416||-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-78481.128940462|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|||-79366.180896443|-83545.756551603|-84695.285057337|-85878.094508152|-89064.549453502|-91091.425862143|-91091.425862143|-91091.425862143|-94123.806513492|-94165.193226533|-94165.193226533|-95114.325413626|-95114.325413626|-95114.325413626|-95993.694904029
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1763.9464923597|-1787.1627692885|-1816.5697436539|-1857.299715171|-1869.4996835234|-1899.4440928037|-1935.4934364486|-1937.2149293873|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1978.7416880681|-1986.1018756312|-2001.5020840347|-2040.2800933718|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1888.6463277928|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2108.5862240611|-2174.262471179|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2213.2358395056|-2307.7620438951|-2338.1630171544|-2338.1630171544|-2372.4033523938|-2493.2757436961|-2493.2757436961|-2509.1952707734|-2587.2781120659|-2587.2781120659|-2622.3399595966|2238.0295025087|2238.0295025087|2238.0295025087|||2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2153.9216694541|2101.5796327268|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2019.2932571529|2003.1036190588|1976.2262433986|1969.3535574741|1969.3535574741|1969.3535574741|1894.8192067581|1894.8192067581|1889.2435630646|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2091.1331087215|-2105.1478985794|-2151.8309984216|-2221.7566649129|-2224.3292159418|-2224.3292159418|-2312.5880177131|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2487.140001769|-2529.3086441592|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2012.8964096499|1997.1071218333|1984.8412464814|1948.538575903|1948.538575903|1894.2095287811|1883.8439208679|1763.9932454087|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1981.0700571748|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1806.8481737864|1777.6090819849|1761.7878688722|1760.3198543024|1749.2442825582|1742.0299784669|1742.0299784669|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1732.0558376908|1732.0558376908|1732.0558376908|1732.0558376908|1725.272068163|1725.272068163|1725.272068163|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307||-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1894.5711634785|-1906.4679594206|-1941.6310660229|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378||||-1947.4203200378|-1984.3559111531|-2032.8954568367|-2088.7727298186|-2152.2474775762|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|117052.32029601|117052.32029601|117052.32029601|117052.32029601|114585.91144001|109234.34604445|108814.26069198|108814.26069198|108814.26069198|108610.19838516|108610.19838516|108400.22042795|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116960.95692986|-116960.95692986|-117651.0632554|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|||103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319||102339.51164943|102339.51164943|102339.51164943|102339.51164943|97460.568499372|96726.010493052|96726.010493052|95917.789436724|93936.432707471|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|91408.955516106|91408.955516106|90315.506129006|89538.279171613|89538.279171613|89292.532412903|88402.813792115|88117.481739089|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-103716.80648255|94240.208770229||94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|92856.66730375|92396.297004167|91923.663337963|91859.62593107|86071.806590078|84998.563210347|84998.563210347|84998.563210347|84998.563210347|84998.563210347|82735.685429579|82735.685429579|82735.685429579|82735.685429579|81928.539366199|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091||-90130.17065091|-92794.634056567|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|85530.570989014|-93310.222884361|-93310.222884361|-93310.222884361|-93310.222884361||||-93310.222884361|-93683.580982623|-96492.86775847|-96930.964176078|-98462.182417864|-98730.202686516|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-30327.661926157|-30677.95769573|-31153.286328589|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|27969.775171379|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27461.650167248|26987.944630275|26792.160700306|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-30805.389497036|-31578.210552262|-31759.122835847|-31840.69203983|-32120.213377588|-32586.34819732|-32768.164663689|-33253.516292988|-33310.822583936|-33310.822583936|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33764.457470716|-33764.457470716|-34050.910639714|-34050.910639714|-34050.910639714|-34050.910639714|-34115.669318266|-34115.669318266|-34115.669318266|||-34115.669318266|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34387.497252046|-34387.497252046|-34387.497252046|-34387.497252046|-34474.996946718|-35436.107718576|32264.266171187|32264.266171187|32264.266171187||32264.266171187|32264.266171187|31787.057001465|31787.057001465|31571.730001628|31565.81111292|31499.336335789|31499.336335789|31499.336335789|31499.336335789|31499.336335789|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-35078.865320773|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35418.283326263|-36156.42591807|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36892.462555712|-37030.817970014|-37030.817970014|-37331.30037039|-37331.30037039|-37331.30037039|-37734.778189322|33640.976420683|33640.976420683|33640.976420683|-36331.12282599||-36331.12282599|-36331.12282599||-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36417.9142511|-37126.849548868||-37126.849548868|-37126.849548868|-37126.849548868|-37126.849548868|-37126.849548868|-37393.721720964|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34365.109206916|34365.109206916|34365.109206916|34164.010229907|33803.1347461|33803.1347461|33803.1347461|33332.006928975|33332.006928975|33332.006928975|33332.006928975|33203.403616018|33203.403616018|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606||-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606||-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-37497.015314007|-38885.572571119|-39125.636190132|-40011.817989035|-40652.019987817|-41371.688875352|-41583.566512781|-41583.566512781|||-41778.962791978|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-42815.817259295|-42917.57473255|-43175.083036166|-43467.386464403|-43467.386464403|-43658.20718267|-44125.785758522
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6049.9851198399|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5924.0091356266|5885.0101506963|5838.9001674403|5797.1112971559|5759.568107951|5676.8742073469|5676.8742073469|5547.0824526076|5535.6471695641|5371.2746328489|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6134.1289025991|-6191.8098917768||-6526.4554353075|-6744.950483675|-6895.9265230556|5992.8491311313||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5893.7212568125|5740.6190079733|5740.6190079733|5740.6190079733|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045||5649.6433985606|5570.7148872896|5496.0060336908|5496.0060336908|5396.117815212|5313.4534601616|5313.4534601616|5313.4534601616|5313.4534601616|5292.1647656316|5292.1647656316|5197.9608507018|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5902.3871173876|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-6119.4117516269|-6119.4117516269|-6119.4117516269|-6172.1241684744|-6319.7829240424|-6319.7829240424|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5819.2329250473|5819.2329250473|5819.2329250473|5805.2588056081|5753.6208951201|5732.2480186668|5732.2480186668|5702.4977985187|5696.6642205764|5654.2150871313|5654.2150871313|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885||-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6376.7545548644|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948||||-6380.5267986948|-6380.5267986948|-6435.0297763275|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6671.4110810561|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15167.405561169|15167.405561169|15167.405561169|15167.405561169|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14830.859782586|14830.859782586|14784.288647318|14738.09849702|14658.998330022|14626.664811135|14549.072012373|14437.857791525|14303.175323917|14291.265831996|14291.265831996|14273.628702218|14151.254113575|14050.120581581|14050.120581581|14050.120581581|14050.120581581|14002.309359977|14002.309359977|13866.454844419|13793.283160465|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976||13680.479577976|13675.372775456|13675.372775456|13675.372775456||13675.372775456|13648.511735932|13648.511735932|13648.511735932|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|||-14976.382483975|-14976.382483975|-15128.249980216|-15128.249980216|-15195.277755796|-15375.308617551|-15638.077247725|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14373.739667907|14321.562517768|14321.562517768|14321.562517768||14321.562517768|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14089.388420549|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|13924.990826241|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13628.474832052|-14685.91900678|-14685.91900678|-14685.91900678|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13662.196727071|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14584.039990431|-14584.039990431|-14584.039990431||-14584.039990431|-14754.488878257|-14948.407240407|-14948.407240407|-14948.407240407|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053||||-14975.344112053|-15042.049013393|-15341.165570436|-15476.295078263|-15627.833429954|-15627.833429954|-15742.037144393|-15780.041271548|-15847.268079498|-15924.742310553|-16038.602567281|-16231.780630312|-16290.867367014|-16395.291312776|-16395.291312776
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9035.0190720281|9012.2434133646|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10218.583173489|-10218.583173489|-10223.425748321|-10429.361942579|-10444.29104731|-10829.767830345|-11343.630922605|-11597.923247339|-11599.914719266|-11811.397986993|-11811.397986993|-11811.397986993|-11811.397986993|-11964.997514806|-11964.997514806|-12133.330572007|-12348.145080007||-12711.827866675|-12745.99158666|-12745.99158666|-12745.99158666||-12767.768429622|-13458.631588469|-13648.479542743|-14103.866158603|-14370.962398448|12388.892854064|12388.892854064|12388.892854064|12388.892854064|12173.769837849|11993.07759761|11933.348424519|11933.348424519|11933.348424519|||11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11911.541264839|11911.541264839|11771.156960932||11165.884333222|11165.884333222|11165.884333222|11165.884333222|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12880.199580438|-12955.777311598|-13142.53034622|-13469.478162466|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13991.443570343|-14182.159522603|-14696.843914003|-14946.088879749|-14946.088879749|-14946.088879749|-14946.088879749|-15567.876533054|-15855.973925616|-16021.374495108|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507||13910.176516705|13910.176516705||13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13583.529463006|-16274.856703696|-16274.856703696|-16274.856703696|-16713.729670773|-16934.699634193|15006.053219881|15006.053219881||15006.053219881|15006.053219881|15006.053219881|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14790.445979917|14765.67404928|14765.67404928|14236.860054756|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16498.251395948|-16756.390439942|14331.316963966|14331.316963966|14331.316963966|14331.316963966|14184.796626629|14108.727359441|14108.727359441|14108.727359441|14108.727359441|14108.727359441|14108.727359441|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13566.268220653|13412.520245171|13155.578050189|-15604.69737816|-15604.69737816||||-15604.69737816|-15604.69737816|-16027.441531288|-16244.379479209|-16665.977199122|-16909.419110135|-17001.13470387|-17001.13470387|-17091.832967741|-17091.832967741|-17252.036630824|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8414.1923881359|-8414.1923881359|-8550.2137645955|-8597.8564995006|-8597.8564995006|-8637.6183327784|-8816.7981475316|-8846.4423861462|-9076.6026512736|-9240.1140569707|-9245.1267299674|-9304.6525788304|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8264.3940729677|8264.3940729677|8047.1045255196|7876.733982123|7876.733982123|7757.4822023589|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8620.5100093247|-8637.7888992497|-8844.2098880552|-8931.3702321669|-8931.3702321669|-9028.9433503535|-9028.9433503535|-9028.9433503535|-9028.9433503535|-9054.3127782142|-9054.3127782142|-9195.9030869047|-9399.892318783|-9674.3247986477|-9793.4019181489|-9793.4019181489|-9793.4019181489|-9793.4019181489||-9793.4019181489|-10189.891020165|-10242.101133517|-10347.334592797|-10713.705103108|-10997.29025075|-10997.29025075|-11345.878056389|-11569.308951543|-11692.565501715|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589||-12007.433349544|-12125.481499493|-12413.312777214|-12724.791974683|-13346.991082981|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409||-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13807.196753788|-13820.613276282|-13820.613276282|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13958.303134839|-14148.114594265|-14453.460660295|-14706.622955883|-14877.312291214|-14877.312291214|-14902.56921246|-14975.076902733|-15158.418780815|-15223.243089794|-15559.15898866|-16059.614524911|-16059.614524911|-16059.614524911|-16416.238361012|-16776.37595668|-16779.306618533|-17218.674020592|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-18236.365125113|-18236.365125113|-18384.850139014|-19216.50015446|-19692.798565789|-19692.798565789|-19692.798565789|-19772.590821961|-19772.590821961|-20266.767579957|-20649.713061675|-20649.713061675|-21078.966742809|-21078.966742809|-21311.065490822|-21311.065490822|-21311.065490822|-21967.850545357|-22139.27838373|-22651.975981923|-23557.751091025|-23775.278990028|-24624.418506207|-24624.418506207|-27069.504123741|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|15978.498669925|15047.940557716|15047.940557716|15047.940557716|15047.940557716|15047.940557716|14369.36290496|14369.36290496|14369.36290496|13263.181005511|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10205.609618226|10139.566242473|10060.629158303|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214||9857.9658796214|9857.9658796214|9857.9658796214|9769.9620884682|9463.8467649647||-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182||||-10762.161735182|-10850.735261313|-11146.928068126|-11328.808964584|-11529.232182871|-11743.591314301|-11849.186807779|-11849.186807779|-11971.31867531|10704.775479684|10704.775479684|10704.775479684|10608.814101075|10608.814101075|10608.814101075
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|7181.7392473727|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7106.182854578|7106.182854578|7106.182854578|7106.182854578|7105.2031717534|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|6846.9371388025|6846.9371388025|6675.4857097806|6468.3174553118|6445.6137932946|6445.6137932946|6445.6137932946|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7145.1111797215|-7362.9013108016||-7609.8903453352|-7682.1003837057|-7783.1143809406|-7783.1143809406||-7783.1143809406|-7985.6826454896|-8034.0918283218|-8076.7686981353|-8265.2985534837|-8273.1463623255|-8273.1463623255|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8420.5228474325|-8420.5228474325|-8420.5228474325|||-8420.5228474325|-8456.6920527028|-8555.213391892|-8577.4593243245|-8698.2881381383|-8880.8757090425|-9032.6396767139|-9066.8218630155|-9068.1354033505|-9113.306451784|-9113.306451784|-9113.306451784|-9204.2293908711|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8423.1108849522|8263.4565388358|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8865.0511550462|-8865.0511550462|-8878.9457278292|-9118.8285864768|-9128.4920820702|-9128.4920820702|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9463.7129456826|-9463.7129456826|-9463.7129456826|-9494.6810507585|-9832.9789452872|-9977.1988280969|-10025.776475663|-10423.640528515|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9796.1392890656|9780.7275173649|9780.7275173649|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9539.0854168698|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9240.0002399455||9224.1224141913|9224.1224141913|9224.1224141913|9215.6915713237|9195.2128570263||9147.4587300292|9132.9737407768|9132.9737407768|9092.1930453076|9079.065488034|9079.065488034|9034.5870222642|9034.5870222642|8870.6522469603|8836.1564501757|8836.1564501757|8836.1564501757|8836.1564501757|8727.106728612|8727.106728612|8661.7852540133|-9472.0343206264|-9472.0343206264|-9472.0343206264|||-9472.0343206264|-9472.0343206264|-9480.8220097949|-9480.8220097949|-9480.8220097949|-9480.8220097949|-9491.3851972777|-9491.3851972777|-9602.0946636419|-9607.3274040465|-9718.6971156072|-9759.9347106262|-9759.9347106262|-9793.2607895847|-9855.2376727812
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9305.7135575924|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10492.535792762|-10620.595325292|-10719.550361435|-10824.500401595|-10984.444890661|-11357.160989623|-11559.623321803|-11707.914802004|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-12202.188877821|-12441.320975356|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10728.324827485|10592.58314165|9991.7590462783|9846.3989403092|9591.233259641|9591.233259641|||9178.0369551567|8976.7077279519|8972.3177820609|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794||-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9702.7739471953|-9778.0821635504|-9846.7579595004|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9892.9675156798|-10026.630572978|-10179.589525531|-10340.655028367|-10431.838920408|-10464.26546712|-10504.183852356|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10624.437844193|-10625.170178016|-10625.170178016|-11012.411308907|-11137.853467786|-11137.853467786|-11149.510454057|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10013.642134085|10013.642134085||10013.642134085|10013.642134085||10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|9751.2690378725|-10689.459481656|-10689.459481656|-10689.459481656|-10723.071991298|-10723.071991298|-10723.071991298|-10788.96887922|-10926.632088023|-11046.257875581|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10021.737706822|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091||9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9764.8113746768|9605.3459718631|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|-10980.428351125|-10980.428351125|-10980.428351125|-10980.428351125||||-10980.428351125|-11019.920390139|-11232.133766822|-11610.704185357|-11701.893539286|-12052.10393254|-12119.004369489|-12171.115966098|-12370.684406776|-12522.982674196|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16048.900421824|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15849.799135668|15849.799135668|15605.332372965|15517.035969961|15424.484411067|15252.204901186|14941.338779095|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17382.409939732|-18055.455488591||-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18388.338006647|-19106.486674053|-19595.353918583|-19595.353918583|-20400.39324287|-21036.548047634|-21454.497830704|-21963.330923005|-22264.812136672|-22699.791262969|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|||-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|21044.330578421|21044.330578421|21044.330578421|21044.330578421|21044.330578421||20591.148862248|20591.148862248|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|19726.18103162|18879.090035134|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20956.494112472|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-22168.845691886|-22532.525545538|-22532.525545538|-23050.028383931|-23066.698204368|-23558.269388108|-23558.269388108|-24042.521542342|-25111.135047047|-26054.038941164|-26526.709934626|-26821.344371807|-26823.91188824||-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-27370.261590419|-27370.261590419|-27488.699026638|-27488.699026638|-27488.699026638|-27851.4802798|-27851.4802798|-27893.114238409|-27893.114238409|-27893.114238409|-28031.238042677|-28165.264491863|-28222.207807768|-28222.207807768|-28222.207807768|-28288.564230853|-28598.404700948|-28845.44966772|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26126.921950172|26126.921950172|26092.804876755|26092.804876755|25936.449863061|25806.419584026|25806.419584026|25684.910648918|25594.345165464|25535.611315388|25535.611315388|25181.234794876|25134.70532764|24705.809046469|24705.809046469|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054||-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054||-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27439.856564505|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127||||-27642.340147127|-27899.822385696|-28505.358206329|-29047.620229255|-29341.800254727|-30021.811049009|-30021.811049009|-30021.811049009|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-31354.724343831
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-14046.867560276|-14046.867560276|-14065.577234909|-14065.577234909|-14108.184323897|-14108.184323897|-14108.184323897|-14108.184323897|-14242.427026552|-14302.696696169|-14369.662995743|-14519.06999527|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13028.220259685|12936.91139965|12602.123777389|12303.856515295|12303.856515295|12245.951683661|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|-13229.990481906|-13229.990481906|-13368.19812581|-13368.19812581|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13797.848738534|-14017.054153926||-14131.325515972|-14131.325515972|-14131.325515972|-14131.325515972||-14131.325515972|-14543.303106138|-14543.303106138|-14623.114562376|-14736.793958196|-15178.757973081|-15178.757973081|-15479.175525646|-15596.306139606|-15798.673488451|-15998.526098279|-16190.028998088|-16294.476664542|-16396.256777494|||-16396.256777494|-16396.256777494|-16396.256777494|-16396.256777494|-16579.020712955|-16579.020712955|-16765.57856995|-16836.753966611|-16932.504407346|-17306.48692265|-17306.48692265|-17323.874358499|-17364.042417901|-17364.042417901|-17456.842491235|-17456.842491235|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17635.764677989|-17925.84964221|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17971.401864161|-18115.446515734|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18517.221349823|-18808.023722025|-19030.012531665|-19030.012531665|-19030.012531665|-19030.012531665|-19150.013924072|-19411.095917794|-19411.095917794|-19411.095917794|-19840.106575327|-20522.340639252|-20633.156265836|-20636.840295373|-21585.37810597|-22297.642339967|-22436.26926663|-22645.8547407|-22714.461747776||-22714.461747776|-22714.461747776||-22714.461747776|-22714.461747776|-22714.461747776|-22793.846386418|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-23173.266244828|-23209.184716476|-23290.856949899|-23290.856949899|-23290.856949899|-23297.045617159|-23297.045617159|-23685.606241287|-24020.118045875||-24452.908939861|-24528.138149461|-24528.138149461|-24528.138149461|-24528.138149461|-24650.709054956|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23362.95143474|23222.723816378|23133.582018197|22847.060381615|22847.060381615|22847.060381615|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22562.831175813|22160.594044214|22160.594044214|22131.215604682|21957.819851673||21957.819851673|21957.819851673|21957.819851673|21800.355390747|21307.665470334||21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|20858.51718926|20626.130210289|20206.811344766|-22716.994040102|-22716.994040102||||-22716.994040102|-22868.88226678|-23051.535851978|-23318.373168864|-23875.970187627|-24139.966875141|-24394.407639045|-24679.897376717|-25035.997085241|-25342.774539157|-25641.971710174|-26038.301900194|24169.93405579|24169.93405579|24169.93405579
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|18078.459032777|18078.459032777|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17266.386804466|17266.386804466|17101.540893851|16988.543505336|16988.543505336|16988.543505336|16988.543505336|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16415.329510831|16415.329510831|16415.329510831|16415.329510831|16415.329510831|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18557.105961393|-18960.673290437||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-20095.172967662|-20477.969964069|-21000.522182299|-21203.357980332|-21548.175533703|-21642.41725967|-21957.567077686|-21957.567077686|-21957.567077686|||-21957.567077686|-22202.85230854|-22537.163343876|-22537.163343876|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375||20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20227.263729306|19925.942875686|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23257.215349715|-24080.204135451|-24080.204135451|-24539.115706056|-25085.128562285|-26319.587291428|-26538.688014108|-26538.688014108|-27712.431126787|24080.668149997|24080.668149997|24080.668149997|24080.668149997|23528.762894372|23528.762894372|23528.762894372||-25606.326619518|-25606.326619518|-25606.326619518|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-26332.198510681|-26332.198510681|-26332.198510681|-26332.198510681|-26338.553900757|-26470.615445285|-26545.128272539|-27605.698080599|-27995.220089554||-28144.688988394|-28176.347337896|-28176.347337896|-28176.347337896|-28176.347337896|-28223.719264329|-28512.465849255|-28861.073165839|-28945.636850932|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29449.61513466|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29749.670173207|-29749.670173207|-29749.670173207||-29749.670173207|-29749.670173207|-29789.484873931|-29789.484873931|-29789.484873931||-29789.484873931|-29789.484873931|-30179.983193256|-30822.203548062|-31108.003942292|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949||||-32098.260072949|-32631.400081054|-33479.333423394|-34269.224848946|-34269.224848946|-34269.224848946|-34269.224848946|-34671.360943274|-35751.512159193|-36710.013510215|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23218.89762843|22220.997364922|21409.44151658|21332.335205654|21332.335205654|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|||-24025.522073209|-24025.522073209|-24081.200090381|-24081.200090381|-24362.444544868|-24558.668785827|-24558.668785827|-24558.668785827|-24590.187539808|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|21843.563955062|20462.293283402||20038.016399262|20038.016399262|19350.573776958|19303.415307731|19264.905897479|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-22030.391176269|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22100.747498348|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22488.422182985|-23153.802425538|-23243.113806154|-23684.015340171|-23898.905933523|-24707.117703915|-24857.908559905|-25425.45395545|-26417.171061611|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27426.706350308|-27611.983148528|-27611.983148528|-28588.314609475|-29081.460677195||-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29729.024606648|-29729.024606648|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27592.491497722|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-30503.714445241|-30503.714445241|-30503.714445241||-30503.714445241|-30749.603426744|-30749.603426744|-30749.603426744|-30749.603426744||-30749.603426744|-30749.603426744|-30749.603426744|-31041.226029716|-31068.028921906|-31483.92102434|-31497.3827234|-31497.3827234|-31497.3827234|-31497.3827234|-31497.3827234|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|||-31832.898165783|-31864.331295314|-32538.145883682|-33134.050981869|-33741.096603977|-33741.096603977|-33741.096603977|-33741.096603977|-34995.662893307|-35070.180992564|-35357.26412523|-35357.26412523|-35357.26412523|-35357.26412523|-35949.737916923
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-480.83652046756|-480.83652046756|-484.01280051951|-487.17629693767|-487.17629693767|-489.1958854863|-494.57876165145|-496.61529072383|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|472.47916674281|472.47916674281|472.47916674281|472.47916674281|472.47916674281|467.91954998142|467.91954998142|467.91954998142|467.91954998142|464.13283331269|460.39759256966|457.94868665248|457.94868665248|457.94868665248|455.14344031171|455.14344031171|442.4371559019|418.45795100211|411.00883444678|382.56954869973|382.56954869973|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-410.20951267348|-424.09390297053|-424.17457156856|-424.17457156856|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-441.86687357489||424.0162054631|424.0162054631|-448.1252325609|-448.1252325609|-448.1252325609|-452.77803617878|-464.55892908753|-469.45436565281|-473.92151739201|-474.63501932446|-482.78891036051|-488.15434484501|-493.00150184501|-493.00150184501|-493.00150184501|-494.16833538335|-497.46578330428|-497.46578330428|-497.46578330428|-497.46578330428||-497.46578330428|-500.62864811587|-509.67734335293|-509.67734335293|-512.2248259477|-518.66647327522|-520.1067571299|-520.1067571299|-522.22973014433|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|497.40547507376|490.89497230418|485.43885811576|483.76660921228|483.76660921228|483.76660921228|482.46289912476|478.08878918315|478.08878918315|478.08878918315|478.08878918315|478.08878918315|473.87643242573|470.50096391667|470.50096391667|470.50096391667|470.50096391667|463.61218212963|461.93020236626|457.15457082254|457.15457082254|448.44952313616|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-477.26902813653|-478.49336459614|-495.13151621793|-508.84057357548|-516.12577895973|-516.12577895973|-516.12577895973|-516.12577895973|-517.05642106637|-526.47935674041|-526.84488486471|-526.84488486471|-530.16098318301|-540.90109242556|-541.13097830316|-541.13097830316|-548.03442033685|518.0686571733|518.0686571733|518.0686571733|518.0686571733|518.0686571733||518.0686571733|518.0686571733|516.85406352588|511.83784836209|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-543.08280344415|-543.08280344415|-543.08280344415|-551.53644827128|-557.56257377824|-557.56257377824|-557.56257377824|-557.56257377824||-557.56257377824|-557.56257377824|-559.4028597536|-574.61428861511||-583.46032068346|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-588.51257641012|-594.45841823347|-597.5649091483|574.45441373525|||574.45441373525|574.45441373525|574.45441373525|572.60207645439|572.60207645439|572.60207645439|562.94675161599|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-591.19551440541|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309|-609.26862512566|-622.57625013962|-631.45833350571|-631.45833350571|-634.73251050087||-634.73251050087|-642.0916783343|-652.99075370478|-655.48972633865|-662.76636259849|-667.79595844277|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-673.61873656422|-673.61873656422||||||||-673.79859618247|-676.58175059323|-676.58175059323|-676.58175059323|-685.8130562147|651.53215882757|651.53215882757|651.53215882757|635.36906536397|630.67255362509|630.67255362509|630.67255362509|630.67255362509
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-12.888360168506||10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|9.8679458509789|9.6532048456593|9.6532048456593|-12.551504567318|-12.551504567318|-12.551504567318||-12.551504567318|-12.551504567318|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.747653012911|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-13.888690810592|-14.309078858066|-14.626198262824|-15.548523037097|-15.548523037097|-15.635583426802|-15.635583426802|-16.252592221728|-16.325102638129|-16.789558435948|-17.582287074759|-19.031430087304|-19.129287617328|-19.129287617328|-19.129287617328|-19.366430857581|-19.939923766368|-20.612136738293|-21.282652741|-21.603583925208|-21.603583925208|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|17.842080401658|17.794810188346|17.230067770274|-20.801676759269|-20.801676759269|-20.845972978953|-20.845972978953||-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-22.055015930322|-22.553906000088|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.810638213654|-23.130726444009|-23.130726444009|-24.086362957164|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935||19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|18.326819986867|17.975355884286|17.67928438369||-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|16.383369878178|16.383369878178|16.383369878178|15.22218345522|15.22218345522|14.077426527596|14.027996650273|-17.572750041669|-17.572750041669||-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-18.20731120395|-18.431457204811|-18.575229612978|-19.73756119056|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-21.174032301812|-21.174032301812|-21.25933625423|-22.247729907688|-22.497476827499|-23.359140991499|18.25273926936|18.25273926936||18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|17.338002194572|17.338002194572|17.338002194572|16.225558375438|15.986156523195|15.986156523195|15.986156523195|15.986156523195|15.511285636124|14.288650880585|13.877895234171|-20.151596094105|-20.151596094105|-20.151596094105|-20.635606316431|-22.856006652893|-23.440428521982|-23.440428521982|-23.440428521982|-24.506588064687|-24.836208223255|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-26.364246472437|-26.364246472437||-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-27.93598504499|-29.762361796204|-30.230956483223|-30.703284926258|-33.536527416267|-34.477301828473|-34.477301828473|-34.477301828473||-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473
09345|103325|/equities/mediatek|MSCI_EEM|-706.39052353096|-706.39052353096|-707.15613725662|-711.35942871188|-711.35942871188|-712.28825412431|-717.20917124923|-722.01019027693|-754.62243364103|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|685.07412294767|685.07412294767|670.97526740995|670.97526740995|670.97526740995|670.97526740995|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|656.38372343147|645.75969270163|632.84410300181|593.66011444646|584.17790494051|570.86433882278|558.29370980309|545.56750315925|545.56750315925|545.56750315925|541.18611462139|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-602.05034664108|551.59877055162||551.59877055162|551.59877055162|551.59877055162|-594.97630925704|-594.97630925704|-594.97630925704|-601.69589917449|-608.60655463832|-611.61839404258|-614.24266004731|-630.82517783034|-637.52797536705|-648.41997263006|-651.68885847784|-652.98762053093|-654.37513392326|-660.91374558427|-660.91374558427|-670.93605484571|-670.93605484571||-670.93605484571|-670.93605484571|-682.68031462433|-682.68031462433|-687.92257180481|-703.28061975969|-703.28061975969|-703.28061975969|-705.75624417743|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|645.96010072493|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|620.90767584528|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-709.06165637388|-709.6796181932|-732.58846465911|-750.70940517679|-755.89933908532|-765.88815453925|-791.26461615472|-793.23846239413|-823.54273599348|-912.5474844372|-915.42899313235|-915.42899313235|-918.42110348039|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|856.36657872884|845.48158947715|845.48158947715||845.48158947715|844.75732164128|825.50813515698|816.45348350775|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203||-877.9114621203|-877.9114621203|-877.9114621203|-898.34606902256|-905.32896558062|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-915.39730057132|-915.39730057132|-915.39730057132|-915.39730057132|-918.38588952369|-929.15098835966|-944.5010981774|-951.11233130822|||-974.7359236758|-990.206581862|-996.34064651333|-1012.9340516815|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1028.1669626197|-1062.5744029107|-1075.2666706594|-1075.2666706594|-1075.2666706594|-1079.2407451772|-1095.6563835302|-1149.8959817002|-1178.9805028008|-1178.9805028008|-1178.9805028008||-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008||||||||-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1191.9374232842|-1191.9374232842|-1193.2638036491|-1198.3486707212
09346|103233|/equities/hon-hai|MSCI_EEM|-104.38180905988|-104.38180905988|-104.38180905988|-104.72978784431|-104.75531982701|-105.12012321949|-105.12012321949|-105.12012321949|-106.00780859547|-106.00780859547|-106.00780859547|-106.00780859547|-106.86149209318|-106.86149209318|101.73354994077|101.73354994077|101.73354994077|99.981722156417|-104.00778701127|-104.00778701127|-104.00778701127|-104.12531881664|-104.72813235758|-104.86459150842|-104.93468087459|-104.93468087459|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-105.45171316525|-105.46301394989|-106.29223772209|-106.88026413566|-106.89473792851|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244||101.99247773244|101.99247773244|100.79719748049|-106.58066189233|-106.58066189233|-106.58066189233|-107.28406876926|-107.89896529917|-108.85996144352|-109.92773493725|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581||-111.05743051581|-111.7304783509|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|105.96246754872|103.9027417208|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|102.70921747844|102.3991305316|101.63792281289|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-113.81371940076|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167||108.59290301855|107.99211446506|106.15790496118|105.4325987175|105.4325987175|104.64733190834|104.27481323149|103.9164591461|103.37834462481|103.37834462481|101.86832669729|101.86832669729|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|||-105.39759878419||-105.6639986491||101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|||101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|100.57989119907|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064||101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064||||||||101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-54674.572792113|-54877.303102348|-55274.781224831|-55794.201360924|-55871.334845471|-56073.705383857|-56106.426399823|-56106.426399823|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56788.564403873|-57103.960448748|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|52729.942873642|52729.942873642|51649.936526268|50583.262806965|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50001.174170653|49395.749078503|49261.943420559|48611.65078266|48611.65078266|48611.65078266|48412.945314066|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48239.378839253|48239.378839253|47954.865376948|-49510.660028459|-49510.660028459|-50050.733364955|-50281.370405505|-50784.856006117|-50897.062229019|-51530.069143354|-52361.18793706|-52387.431041178|-53108.25671242|-53998.0630138|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478||-54387.589526087|-54641.766140097|-55124.184600108|-55465.760666786|-56200.845185318|-56545.383539242|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53355.425010668|52913.679333437|52913.679333437|52913.679333437|52913.679333437|52885.40658449|52885.40658449|52293.711832703|52293.711832703|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55407.190794603|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-56825.564110082|-56961.737900091|-57918.597666767|-59020.664074186|-59094.647005168|-59094.647005168|-59377.385561298|-59991.539512553|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|-60140.830544778|-60140.830544778|-60140.830544778|-60140.830544778|-60830.654993553|58336.550077431|58336.550077431|58336.550077431|58336.550077431|57935.05564159|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-61818.218971458|-61936.909968286|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62449.324136237|-62948.455605264|-62948.455605264|-62948.455605264|-63520.315562054|-63520.315562054|-63978.128402283|-64042.364891425|-64580.405434917|-64656.006038796|-64756.67337644|-65212.970418267|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65568.740545354|-66004.156161505|-66024.884150006|-66024.884150006|-66138.760166673|-66937.511296304|-68058.345884782|-68396.723314546|-68396.723314546|-68785.248127273|-68833.609030303|-68942.727197905|-68942.727197905|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949||||-69596.326550949|-69596.326550949|-70101.473945499|-70246.082161665|-71251.20240185|-71768.002668723|-72675.558520803|69869.370318205|69869.370318205|69869.370318205|69869.370318205|69869.370318205|69736.858993778|69736.858993778|69736.858993778
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-19.287557194029|-19.328526958755|-19.328526958755||-19.355031208784|-19.528367471464|-19.722074561392|-19.724351794968|-19.724351794968|-19.938168745847|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.429191932799|18.429191932799|18.429191932799||18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.236879624395|18.089866414631|17.72040808528|17.397674272782||17.222971278569|17.030396828117|17.030396828117|16.774329910745|16.619811016177|16.260345730356|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949||-18.192060744115|-18.303399919744|-18.421721770106|-18.421721770106|-18.421721770106|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.728167124974|-19.005184778888|-19.227427625346|-19.510474893437|-19.638306111082|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.361563096661|-20.548262899166|-20.548262899166|-20.548262899166|-20.876403191626|-20.881545458973|-20.881545458973|-20.935051294102|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.285100939022|-21.4745562895|-21.505062882973|-22.078403067669|-22.315447251091|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|19.969321170563|19.59924551195|19.421939809522|19.13104338933|18.466715233072|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.770259920966|-21.249733571886|-21.375814681449|-21.417016511934|-21.463351362035|-22.049015313369|-22.049015313369|-22.510572519547|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|||20.620386383521|20.605557994407|20.605557994407|20.605557994407|20.500618383136|20.201566239009|20.201566239009|20.15896248355|19.897181346841|19.579644868581|19.468045175441|19.468045175441|19.468045175441|19.435051216425|19.385611390341|19.379013113698|19.095015371862||18.913968743884|18.913968743884|18.667187573737|18.592067474291|18.592067474291|18.592067474291|18.507853872429|18.442058968158|18.219509892565|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.645978280724|-19.645978280724|-19.645978280724|-19.975532024901|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678||-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.673160112624|-20.890178720956|-20.927976335425|-20.946085520738|-20.952317630973|-21.052574806442|-21.322305446455|-21.600894881165|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713
09349|13195|/equities/qnb|MSCI_EEM|-19.079784112399|-19.079784112399|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103||-19.167101764103|-19.185112952546|-19.430124811945|-19.52069383707|-19.560733454786|-19.560733454786|-19.83914803726|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.254986539854|-20.254986539854|-20.254986539854|-20.254986539854|-20.425540676131|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.332743785449|-20.388048116442|-20.62616543425|-20.75185060118|-20.941659716726|-20.941659716726|-20.941659716726|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-21.259102058635|-21.281225204718|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.389489104232|-21.479987702856|-21.57220902497|-21.696898302043|-21.717664648653|-22.279073107641|-22.403607654475|-22.403607654475|-22.481785880087|-22.559762224619|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.821865646408|20.66051284419|20.66051284419|20.597791370931|20.473657061858|19.997415362811|19.997415362811|19.841573833334|19.621192533558|19.387991462356|19.088911874967|19.088911874967|19.088911874967|18.936569487471|18.618410626406|18.573786721137|18.573786721137|18.573786721137|18.508096572985|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.605990708366||||-20.776655740754|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.232491445056|-21.232491445056|-21.232491445056|-21.293323993143|-21.333693503734|-21.552991760435|-21.721101960278|-22.247335231675|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.76056241684|-23.312291671753|-23.518267050692|-23.518267050692|-23.518267050692|-23.951407634891|-24.48711936968|-24.672924913219|-24.672924913219|-24.682139093403|-24.729599615738||||||-24.852887944827|-24.999875100067|-25.1337504206|-25.300278537571|-25.314753816194|-25.456949443361|-25.612720934043|-26.168579065678|-26.183977617022|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.02963113151|22.444590985355|22.408433635563|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|21.855285781255|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104||21.546119779104|21.505133727915|21.022370766409|19.952108309581|-21.519442226897|-21.519442226897|-21.519442226897|-21.519442226897|-21.519442226897|-21.696602029282|-21.837890698598|-21.889926298392|-21.889926298392|-21.889926298392|21.105873768167|21.105873768167|21.105873768167||21.105873768167|21.08530304872|21.08530304872|21.08530304872|21.08530304872|21.08530304872|21.0186703254|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944126353375|20.491806279412|20.438119317416|20.094020633039|19.835578790569|-20.547142445786|-20.547142445786
09350|103225|/equities/united-micro|MSCI_EEM|-44.46849301654|-44.46849301654|-44.75666039076|-44.969951424659|-44.969951424659|-45.305499378907|-46.092221701661|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|41.852920613016|41.825468788903|38.61440993499|38.393787502704|37.426429244609|37.034922781621|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|35.802108573373|35.016182745749|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759||35.617000242833|35.617000242833|-38.461936944537|-38.461936944537|-38.461936944537|-38.461936944537|-39.574375993469|-39.716204044822|-39.716204044822|-39.906892959281|-40.90488369377|-41.21931237547|-41.952015022088|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147||-42.133466022147|-42.312184511438|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|39.82942930912|38.768811403105|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|37.625927408881|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-43.629910515735|-44.430454941799|-45.603283268666|-46.992537346654|-47.237391790702|-47.237391790702|-47.663768698721|-49.818073619239|-50.960597666683|-50.960597666683|-50.960597666683|-52.192657492864|-52.192657492864|-52.192657492864|49.660421624324|49.660421624324|49.660421624324|49.660421624324|48.706026358231|48.45669480918||48.4094990109|48.4094990109|48.088332954887|47.870370034645|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|46.460195755528|46.044660170394|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|44.491054310608|44.491054310608||44.491054310608|43.270613739014|-47.496539145575|-48.85448649842|-49.149430417556|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-50.524638679184|-50.938702696687|-50.938702696687|-50.938702696687|-52.36244595727|-53.258274218337|-53.564747012209|-54.510831369902|||-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-56.232583034498|-56.721090047639|-56.721090047639|-56.721090047639|-56.721090047639||-56.721090047639|-56.721090047639|-57.185914943593|-57.185914943593|-58.017683609743|-58.080758210044|-58.620310453532|-58.620310453532|-58.620310453532|-58.639233752487|-60.354704508514|-60.427509557359|-60.427509557359|-60.427509557359|-60.66945442795||||||||-62.010504241776|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.319914905665
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|51.085621365455|51.085621365455|50.835868950847|49.69929835108|49.244497159091|49.244441406558|48.412646178521|48.412646178521|48.412646178521||48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|47.915711366735|47.915711366735|45.709124207057|44.968192868274|44.256879599935|44.134309962995|44.038120697612|41.202433042902|41.202433042902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-51.51672063002|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019||46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|45.188648044246|44.967528156755|44.967528156755|44.564248817026|44.564248817026|44.564248817026|44.564248817026|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533||43.365026543533|42.587368015284|42.587368015284|42.587368015284|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313||-46.71165847313|-46.71165847313|-47.251263032556|-47.251263032556|-47.251263032556|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599||38.282303869139|37.163112368111|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-43.768598497883|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.145678629233|36.647994511383||36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.614436777716|36.210108154945|36.210108154945|35.902344988378|35.307594853819|35.307594853819|35.307594853819|35.307594853819|35.307594853819|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-51.080459112283|-52.663008259796|-52.908837011153|-52.908837011153|-54.214265693884|48.534490558863|48.534490558863|48.534490558863|47.354194006264|47.354194006264|47.354194006264|47.354194006264|47.354194006264|47.354194006264||47.325771686037|47.161042379989|47.161042379989|46.320682607579|46.320682607579|46.320682607579|43.934657173203|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.463596023865|-49.463596023865|-49.463596023865|-50.202830907667|-50.202830907667|-50.202830907667|-50.485366632502||-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-1002.454259481|-1002.454259481|-1002.454259481|-1005.0289317807|-1005.0289317807|-1005.0289317807|-1008.9182141313|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1028.341958387|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|984.60369556956|979.76798829561|964.62608305089|960.64456140854|953.39895250906|942.06939615264|937.04934262186|926.43885517009|926.43885517009|924.60210600649|924.60210600649|924.60210600649|907.96398958404|900.25333695102|891.70703570651|891.70703570651|891.70703570651|891.70703570651|889.90336934512|888.26186215754|888.26186215754||888.26186215754|885.52483449905|861.4187003874|-914.67142488965|-924.38658483833||-925.16121120817|-929.89634090404|-934.44926617919|-944.40640442436|-950.2676751091|-954.21573479461|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-965.69794535151|-970.90382125103|-975.78421748703|-976.06471552921|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|973.22543808535|973.22543808535|973.22543808535|973.22543808535|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898||0.94627519601683|0.94186770313427|0.93888479795108|0.93829299372711|0.93813929472011|0.93590312438588|0.9342221268612|0.93134654325443|0.92865886138763|0.92758513542112|0.92650078258024|||||0.92650078258024|0.92266784466092|0.92258822759858|0.91973047610644|0.91932965755615|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.96408942379629||-0.97385635682914|0.94179046428875|0.94179046428875|0.94179046428875|0.94179046428875|0.93456579884639|||||-0.97418262744039|-0.97418262744039|-0.97418262744039|-0.97418262744039|-0.97418262744039|-0.97418262744039|-0.9769562558343|-0.97796313973734|-0.97796313973734|-0.98382862643477|-0.99377386256585|-0.99440117234896|-0.99440117234896|-0.99440117234896|-0.99665136861481|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.95578056913207|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.94755486856528|0.9291185870284|0.91646433091388|0.91646433091388|0.9093531791394|0.88643318057025||||0.88643318057025|0.88643318057025|0.88643318057025|0.88643318057025|0.88643318057025|0.88643318057025|0.88179305283566|0.88179305283566|0.88179305283566|0.88179305283566|0.88179305283566|0.88179305283566|0.88179305283566|0.880909195524|0.8805506328538|0.87981810280514|0.87909789889867|0.87604254053494|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87596524982561|0.87448141010723|0.86448411844529|0.86009305607784|0.85876461081492
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||-76.347951475549||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||-91.825501658043||-99.261930451374|||||||||||||||||||||||||||||||||||-99.261930451374|-117.33608939314|-141.68787747914|-157.81361840169|-157.81361840169|-157.81361840169|-198.28996098974|-198.28996098974|-212.6805061073|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-227.33147956819|-235.33239749189|-235.33239749189|-235.33239749189|-235.33239749189|-246.80676205398|219.99018815958|219.99018815958|219.99018815958|216.26572723446|216.26572723446
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.220005688463|15.96889451852|15.763216377525|15.725609383495|-17.070471451895|-17.070471451895|-17.267190851786|-17.524657264924|-17.722951482376|-17.874390997975|-18.130433734356|-18.352705196207|-18.356220114764|||-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.479134202595|-18.561260144574|-18.664733269327|17.464020179451|17.464020179451|17.464020179451|17.464020179451|17.328913139635|17.328913139635|17.158792627447|17.130879548516|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.271734582614|-18.278593764516|-18.385105276342|-18.553450107835|-18.776054382613|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-19.173155434005|18.043908304276|18.043908304276|18.043908304276|18.043908304276|18.043908304276|17.974342657793|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.472979604441|-19.556643127554|-19.777381604638|-20.118201884656|-20.410224765571|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.182525899583|18.892807301077|18.754229448672|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.22284140871|-19.649230637858|-19.649230637858|-19.649230637858|-19.65297785324|-19.65297785324|-19.65297785324|-19.65297785324|||-19.65297785324|-19.777752988009|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.933200639606|-20.260221686761|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|-21.08961552782|-21.08961552782|-21.08961552782|-21.08961552782|-21.444017719374|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657||-21.531633917657|-21.589593110445|-22.710659753353|-23.04740000993|-23.415999849969|-23.621747235185|-23.621747235185||||-23.621747235185|-23.621747235185|-23.621747235185||-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.784164989134|-23.960183236488|-24.36353640809|22.720238077756|22.720238077756|22.720238077756|22.613874226583|22.613874226583|22.548748526058|22.540831072553|22.124180756309|22.124180756309|22.124180756309|22.124180756309|22.039090432832|21.685655794882|21.332950391531|21.165500312116|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|20.734626482884|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.695002062106|19.553336230675|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|18.975097089981|18.524551292233|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-60.185755557007|-60.185755557007|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.109855119958|54.794282322211|54.57195614037|54.57195614037|54.307727052736|53.341920854833|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|51.753750111034|50.72994062215|50.72994062215|50.327710700366|49.575234704915|49.09607157549|49.09607157549|49.09607157549|48.701190046036|48.584657725983|48.466286404589|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.799373491797|-51.993747985135|-52.378158737353|-52.378158737353||-52.378158737353|-52.378158737353|-52.378158737353|-52.378158737353|-52.500730277357|-52.853590595786|-53.54843501257|-54.214925333384|-55.43325185392|-55.720277676027|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341||-55.987795173341|-56.118713073393|-56.290591651594|-56.290591651594|-56.566266199389|-56.687385926025|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-60.201508900959|-61.165698578445|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559||-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-62.404624574089|-63.084503192266|-63.866379228522|-64.200739188646|-64.326013371354|-64.326013371354|-64.647949427373|-65.328411969881|-66.327863597583|-67.94630485079|-68.522345389495|-70.622714613952|-72.231588150702|-73.434354657827|-73.434354657827|-73.434354657827||-73.434354657827|-73.434354657827|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|||69.724345097632|69.699006064833|69.17349516915|68.690129672672|68.312913884825|68.312913884825|68.305775665582|68.305775665582|67.858207886194|67.858207886194|67.858207886194|67.487953813843|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-72.820136593871|-74.366291416015|-74.839037845693|-74.839037845693|-74.839037845693||-74.839037845693|-75.281467170806|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887|-75.610973908887||||||||-75.610973908887|-75.932825488499|-76.221655548337|-77.28332338148|73.25574902629|73.25574902629|73.25574902629|73.25574902629|73.25574902629|73.25574902629|72.506391621686|71.266362615269|70.71586975123
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8801338988956|-3.9221222099473|-3.9221222099473|-3.9713138147868|-3.9713138147868|-3.9713138147868|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|-3.8812353416095||-3.8812353416095|-3.8812353416095|-3.8812353416095|-3.9172404599521|-3.9172404599521|-3.9172404599521|-3.9172404599521||-3.9939837932955|-4.0140263902226|3.7917271125391|3.7917271125391||3.7917271125391|3.7917271125391|3.7917271125391|3.7183632705029|3.5982323843832|3.5982323843832|3.5982323843832||3.4548137407165|3.4494040388378|3.3316157017055|-3.7451163871417|-3.7451163871417|-3.7630811640788|-3.7630811640788||-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7678125113435|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.3807980372298|3.2951487658185|3.2951487658185|-3.5427856232303||-3.5427856232303|-3.5427856232303|-3.5427856232303|-3.5675395887845|3.354025114496|3.354025114496|3.3476946099151||3.3247717733239|3.3212738457843|3.3212738457843|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3106571343461|3.3106571343461|-3.5565933400904|-3.5565933400904||-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6543683907441|-3.7104093256981|-3.8032325708635|-3.8074476821638|-3.8074476821638||-3.895080736767|3.5052521402341||||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341|3.5052521402341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.8915069361845|-3.8915069361845|-3.8915069361845|-3.9475077545554|-3.9725404845234|-3.9725404845234|-4.0272672029067|-4.0567899119407|-4.0567899119407|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592||3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.5450044551521|3.5129950012425|3.5129950012425|3.5129950012425|3.5129950012425|3.4299943541663|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831||3.3101870323831|3.3101870323831||3.3101870323831|3.3101870323831|3.3101870323831|3.3101870323831|-3.6412351313013|-3.6412351313013||-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6412351313013|-3.6585529040759|-3.6585529040759|-3.6585529040759|-3.7135032891637|-3.7571925002533|-3.7571925002533|-3.7571925002533|||-3.7998138884921|3.4880221920618|3.4880221920618|3.4880221920618|3.4880221920618
09358|103227|/equities/delta-electron|MSCI_EEM|-299.46557860402|-299.46557860402|-299.46557860402|-301.9976279062|-301.9976279062|-305.775142118|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.01019836129|286.01019836129|283.37044408061|283.37044408061|283.37044408061|283.37044408061|280.52271564512|277.21968405014|273.99373669429|273.99373669429|273.99373669429|270.84720579542|270.84720579542|268.5524508838|265.83605653755|261.37339615284|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057||256.28150763057|254.50723070064|-269.97941517964|-269.97941517964|-269.97941517964|-269.97941517964|-272.28268353294|-277.5363150366|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|-270.28384071294|-270.28384071294|-270.28384071294||-270.28384071294|-270.28384071294|-272.15958945534|-272.15958945534|-272.15958945534|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|255.88475780717|255.88475780717|254.70528645242|252.47809605824|251.23221735585|251.23221735585|250.20246372872|246.50273747636|245.37374997081|245.37374997081|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|233.39165013575|232.37961126194|231.98026236206|231.98026236206|231.98026236206|231.7002915134|227.722546126|226.63616236223|222.2624026247|220.87489180522|219.19432422802|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556||224.00546486556|224.00546486556|221.11718318396|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-239.9073513032|-244.89705700356|-246.24673000395|-250.66303333773|-255.20892593081|-257.54670191424|-257.54670191424|-257.54670191424||-257.54670191424||-257.54670191424|-257.54670191424|-257.54670191424|-264.77411323805|-265.89397689079|-265.89397689079|-265.89397689079|-265.89397689079|-269.80963555981|-269.80963555981|-269.80963555981|-269.80963555981|249.8216748241|249.8216748241|249.8216748241|249.8216748241|||249.8216748241|249.8216748241|249.35089898506|249.35089898506|249.35089898506|249.35089898506|245.6121099834|244.12456664822|241.49951849802|240.61057610891|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.406970593|-260.36485111976|-260.36485111976|-262.73872346639|-265.70969274044|-267.24566079093|-267.24566079093|-267.24566079093|-267.24566079093||-267.24566079093|-269.66184532326|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-276.95407370462|-283.03230411624|-285.70256012916|-286.75284458795|-286.83174840597|-286.83174840597||||||||-286.83174840597|-287.28527600663|-290.15030667403|-292.57753910375|-292.57753910375|-294.54257764574|-294.54257764574|-294.54257764574|-294.71397516193|-301.59960396576|277.38840333915|277.38840333915|277.38840333915
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.3194561883257|7.3666182010755|7.257631086573|-9.037871637751|-9.037871637751|-9.037871637751||-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.1181909141821|-9.1979897351046|-9.3749886719143|-9.5833044321993|-9.5833044321993|-9.5833044321993|-9.5833044321993|-10.420338316279|-10.528627613834|-10.528627613834|-11.353120631705|-11.353120631705|-11.621800443343|-11.707278486547|-12.359295950746|-12.359295950746|-12.359295950746|-13.103661866559|-13.843512954064|-14.233953941473|-14.858190063352|-14.858190063352|-15.160210772482|-15.763568211625|-16.355019517552|-16.777114690428|-16.777114690428|-16.777114690428|-17.435016222668|-17.910995306502|-17.910995306502|-17.910995306502|-17.910995306502|-18.811361487188|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-19.710383064177|-19.873735938499||-20.680262391247|-21.473069209166|-22.262246554658|-22.262246554658|-22.981106698033|-23.328081999328|-23.328081999328|-23.328081999328|-23.328081999328|-25.137207466261|-25.474541829577|-26.104490252061|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-27.410978654124|-27.699318799792|-27.699318799792|-27.699318799792|-27.699318799792|-28.515899523212|-28.515899523212|-28.515899523212|-28.981233022956|-29.181274942058|-29.349944283808|-29.349944283808|-30.752161107951|-31.699622987038|-32.11069136011|-32.614658465511|-34.108508867827|-34.626675917933|-34.973150290348|-34.973150290348|-34.973150290348|-35.979933136105|29.37795272047|29.37795272047|29.37795272047|29.37795272047||29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|27.011060875595|25.240066177249|24.668407791853||22.388230184714|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244||-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.928491578513|-26.928491578513|-26.928491578513|-28.884989617063|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043||23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|21.910682481059|21.789299803909|21.789299803909|20.228607464478|20.228607464478|20.228607464478|20.228607464478|20.228607464478|19.473142412686|18.21043573859|17.625483369857|-28.72926715651|-28.72926715651|-28.72926715651|-28.72926715651|-32.951458653243|-33.738365186138|-33.738365186138|-33.738365186138|-36.213789636209|-38.049210105024|-40.322322882637|-40.771661846547|-40.771661846547|-40.771661846547|-40.771661846547|-40.771661846547|-40.949543662351|-40.949543662351||-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-44.569213544309|-47.663293903602|-47.91153508441|-47.91153508441|40.623828607122|40.623828607122|40.623828607122|40.623828607122||40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-22.885594450155||-24.222328171375|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|18.119163864824|18.119163864824|17.773515244295|17.445017200896|17.256381183726|17.256381183726|14.681059901005|14.681059901005|14.681059901005||14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.124742456019|14.124742456019|14.124742456019|14.124742456019|14.124742456019|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-19.021797263994|-19.768472356437|-19.768472356437|-19.768472356437|-19.768472356437|-21.558247322108|-21.815325677688|-22.001451002552|-23.525704226614|-23.525704226614|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-24.910412538835|-27.376125164372|-27.619863934796|-27.619863934796|-27.619863934796|-27.619863934796|-28.329847701701|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-29.06756916495|-29.06756916495|-29.06756916495|-30.411127797616|-30.411127797616|-30.411127797616|-30.411127797616|-30.470899701428|-30.470899701428|-31.215721898952|-31.302190574981||-31.736879650064|-32.715143220632|-33.916044091257|-33.916044091257|-34.574810252263|-34.574810252263|-34.574810252263|-34.574810252263|-34.965901200058|-35.565987430092|-35.565987430092|-36.106930558413|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-37.266844716228|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.696270632462|-39.194745036978|-40.38221713866|-40.38221713866|-41.253614905877|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363||35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|34.329290720758|31.456487175421|31.125518901035||28.897798015989|27.494441706355|27.494441706355|26.947157866884|26.069948358213|26.069948358213|25.466664290323|25.466664290323|24.65294799674|24.65294799674|21.657442939154|21.133824758918|21.128139845962|20.515710901811||-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-26.047857892957|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.515406687541|-26.515406687541|-26.532674665234|-27.670748890529|-28.191942838707|23.131595484685|23.131595484685|23.131595484685||23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|21.409272158886|21.311432324252|21.311432324252|20.462703239478|19.978212640938|19.978212640938|19.978212640938|19.978212640938|19.593570495377|19.180333344448|19.180333344448|-26.278501364118|-26.278501364118|-26.278501364118|-26.507779912293|-30.303107480145|-30.303107480145|-30.303107480145|-30.303107480145|-30.810290532614|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092||25.789180270092|25.789180270092|25.59411856494|25.59411856494|25.59411856494|25.59411856494|25.59411856494|25.59411856494|23.75957623413|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-29.704094731182|-31.043438844516|-31.279931947737|-31.660479568937|-33.312804777864|-33.696752552429|-33.696752552429|-33.696752552429||-33.696752552429|-33.696752552429|-33.696752552429|-33.696752552429|-33.696752552429
09361|27101|/equities/financiero-banorte|MSCI_EEM|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-157.44247412334|-157.58052883822||-159.59669558956|-160.83966051156|-161.72684379215|-161.9453809062|-165.08931364388|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629||-166.35728030629|-166.35728030629|-166.35728030629|-166.65590850742|-166.65590850742|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|149.04561185998||149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|145.6773489864|143.13428400968|139.03920384485|138.60481042134|138.60481042134|137.35201612299|134.84280020204|132.0175224406|132.0175224406|129.7805786246|128.32287005516|128.26818952662|124.31298097088|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|123.62668624131|123.54187706011||119.9909719681|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|115.83916166959|115.21295715634|115.10162031722|113.33180133581|113.21255463229|112.40672735225|110.85469875348|109.6374441784|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-128.17014211913|-128.17014211913|-128.17014211913|-128.67726618297|-128.67726618297|-129.45973694448|-129.45973694448|-129.45973694448|-130.98637085628|-131.94869738057|-131.94869738057|-131.94869738057|-134.82577822423|-136.16141724825|-137.73935259978|-139.34039284565|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-144.07760709526|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|-146.95980919414|-146.95980919414|-148.42081800573|-148.42081800573|||-149.77368721557|-150.97187068277|-151.51097729266|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547||137.74950771547|131.27778519763|127.76586287964|127.04607805191|127.04607805191|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264||-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-143.02893168899|-143.30355424612|-143.30355424612|-144.32729840829|-144.32729840829|-145.24200148664|-150.74610408238|136.99233730193|136.99233730193|136.99233730193|136.99233730193|136.99233730193|136.99233730193|134.76765324511|134.76765324511|134.76765324511
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-42.076043491752|-42.431713507342|-42.432460597011|-42.78884464155|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.09721695877|39.75951381542|39.75951381542|39.75951381542|39.733284588409|39.334266260544|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.773518051379|38.202587407687|36.865777231855|36.865777231855|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-39.460185428043|-39.460185428043|-39.460185428043|-39.460185428043|-40.034381437721|-40.356894758479|-40.721929932361|-40.721929932361||-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-41.012051053318|-41.394240321354|-41.900486139938|-42.593525944468|-42.762826352775|-42.762826352775|-42.762826352775|-43.649589332674|-43.816207890566|-43.816207890566|-43.88528451417|-43.88528451417|-43.88528451417|-44.289848383537|-44.289848383537||-44.289848383537|-44.66908206793|-45.128024605718|-45.128024605718|-45.293064254088|-45.449246876287|-45.587424058436|-45.931330966419|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.46646987974|44.451935154192|44.381392114684|44.368282973021|44.130704547796|43.736182585727|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.483983715833|-46.908472600316|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.163411065377|-47.163411065377|-47.163411065377|-47.163411065377|-47.527820015854|-47.527820015854|-47.527820015854|-48.345696768172|-48.578577553057|-48.578577553057|-49.364642681277|-49.364642681277|-49.364642681277|-53.103570052425|-54.347879485334|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|49.89238965641|49.531285135978||49.531285135978|49.531285135978|49.388711550759|-54.308505638621|-54.308505638621|-54.308505638621|-54.308505638621|-55.371213074284|-55.681701364073|-55.977982107136|-55.977982107136|-55.977982107136|-55.977982107136|-56.742085738682|-57.275606044689|-57.824892132988|-59.446929606586|-60.14500200394|-61.698466429481|-62.918679909981|-63.731856150279|-63.731856150279|-63.731856150279||-63.778677592613|-63.778677592613|-64.275871473165|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.106496492817|61.106496492817|61.106496492817|61.106496492817|61.106496492817|||60.727871584541|60.727871584541|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|59.551141293779|59.551141293779|59.406815352191|58.697078508525|57.571242856084|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-61.725353965245|-63.122614711614|-63.804960985355|-63.804960985355|-63.986420069991||-64.144524056446|-64.722707808825|-65.354257226888|-65.490285053191|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277||||||||-65.637775044277|-65.637775044277|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|61.305098556353|60.284104054585|59.610161154772|59.610161154772
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-74.473618192998|-74.473618192998|-74.473618192998|-74.67483298024|-74.67483298024|-75.394261325293|-76.010291802545|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-77.816492456105|-78.307211551299|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.209265778576|72.688072070054|70.797858618555|70.342420788913|70.342420788913|70.342420788913|70.342420788913|70.342420788913|69.791574500566|68.718415179259|67.203794389308|66.820884180665|66.612093449301|65.468991280338|64.85245766237|64.85245766237|64.85245766237|64.690803922293|64.690803922293|64.690803922293|64.690803922293|64.045337691436|63.83370930898|63.487453431419|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-68.773341230245|-68.821430177279||-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-69.27936423574|-69.614154582605|-69.614154582605|-69.614154582605|-69.614154582605|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464||-69.989480537464|-70.140437331614|-70.140437331614|-70.140437331614|-70.60604224251|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.613964171486|67.400983555432|67.400983555432|67.400983555432|67.351093432766|67.234067219105|67.234067219105|67.198963661555|66.815520520081|65.872798543363|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.142478507446|-69.142478507446|-69.142478507446|-69.142478507446|-71.724973830566|-72.755531056043|-73.283924243314|-76.259914130483|-86.018613939512|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.02835121001|81.02835121001||81.02835121001|81.02835121001|80.62039396327|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-85.532113992934|-85.713459822607|-86.664957308186|-87.299951632169|-87.677722594636|-88.286360049134|-88.822749271429|-88.822749271429|-88.822749271429|-88.822749271429||-88.822749271429|-88.822749271429|-88.841940074537||-89.829934602947|-91.16103692184|-91.705484211117|-91.705484211117|-91.705484211117|-91.705484211117|-92.911644630597|-93.696276643725|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|||90.085348236133|90.085348236133|89.583719584201|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.779899882976|86.9046641172|86.9046641172|86.9046641172|86.210735195326|85.393258855465||85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|83.948065649274||||||||-88.596214758021|-88.596214758021|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.382200339017|84.385774933163|84.095308448279
09364|968966|/equities/beigene|MSCI_EEM|192.19691745782||192.19691745782|188.20963342482|178.8062589201|177.18568552364|177.18568552364|177.18568552364|177.18568552364|176.18743025847|174.32437098895|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642||-209.42130081714|-212.32594718011|177.31384385561|177.31384385561|177.31384385561|177.31384385561|175.53092907242|171.48880713043|162.3436807268|161.19753635772|161.19753635772|161.19753635772|161.19753635772|152.86114659185|147.84405098883|145.11839253072|141.03349512555|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|136.84461300479|132.65568471073|125.0488449735|125.0488449735|-147.40209467063|-152.24011020803|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-159.92428979851|-165.59615929896|-171.16628512601|-174.30809549999|-176.31288226127|-179.80876162846|-180.15599968207|-180.15599968207|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-189.14080838118||-192.52951589066|-193.89418379147|-193.89418379147|-193.89418379147|-200.47149085188|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|158.18824503362|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|147.74033738869|147.74033738869|147.74033738869||141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|-164.13940394903|-164.13940394903|-164.13940394903||-164.13940394903|-164.13940394903|-165.53500078373|-165.53500078373|-172.06555661286|133.6005747565|133.6005747565|133.6005747565|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466||-157.81775001466|-157.81775001466|-157.81775001466|-159.3541614102|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-177.26614585365|-177.26614585365|-189.64522102636|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-193.56188400915|-199.903198758|-201.89467423849|-210.03352221839|-211.11058234497|-212.13787544353||172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|168.08618055552|168.08618055552|164.2568720311|161.01631196847|161.01631196847|161.01631196847|159.72451055172|148.38618114492|148.38618114492|148.38618114492|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-222.87404891371|-222.87404891371|-222.87404891371|-222.87404891371|-222.87404891371|-225.8962710844|-247.79963551479|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117||198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|196.66686617031|-251.21795030123|-251.21795030123|-259.25882875131|-272.08281539994|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146||-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523||146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|145.36469083952|145.36469083952||145.36469083952|142.06244284497|140.55048971028|140.08165560664|137.92795362407|137.35216723476|137.32796617121|135.9299569193|134.31995064058|133.64394865732|133.64394865732|133.64394865732||133.64394865732|129.21493732378|129.1270289993|129.1270289993|129.1270289993|126.98558506433|125.0728743282|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.74862645858|-133.36624668697|125.74357432745|125.74357432745|125.74357432745|125.74357432745||125.74357432745|125.74357432745|125.74357432745|125.67842164991|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.13188320799|123.04820417478|122.62189159475|121.05266380401|120.8557417138|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-130.33093359698|-131.49547643385|-132.54386023192|-132.54386023192|-132.85873708359|-134.76470978648|-134.94356275035|-135.56840351371|-135.72259122589|-135.72259122589|-135.72259122589|-138.89454207662|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.54014924113|-143.54014924113|-143.54014924113|-143.54014924113|-144.69628093578|-146.05753949326|-147.15615434825|-147.41517098943|-149.37296542635|-149.49330075042|-151.48440783696|-151.48440783696|-151.48440783696|-151.48440783696|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|139.3993369412|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-151.18702202547|-153.52780872703|-155.15756603215|-157.61062448261|-160.17402286262|-161.43002764086|-161.56601359938|-161.56601359938|-162.35279705893|-163.66144151568|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|||154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.41779723658|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688||153.2343531635|153.2343531635|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245||-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-166.94341358239|-170.40713505275|-174.44621779867|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|159.55864365608|159.36238217918|157.78265090085|155.96350028887|154.92777684414
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.189281769726|21.189281769726|21.189281769726|21.189281769726|20.940869883402|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.401452862975|20.266053306055|20.266053306055|20.266053306055|20.034504266792|19.787077415863|19.787077415863|19.787077415863|19.599530949504|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.972469166494|-20.972469166494|-20.972469166494|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725||-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.174456153421|-21.568840806251|-21.843155773221|-22.25072946343|-22.545254069271|-22.764171739091|-22.81574593172|-23.131384644083|-23.282093243656|-23.39677111844|-23.399190767383|-23.546323413954|-23.698691071521|-24.103658954808|-24.103658954808||-24.103658954808|-24.337397990965|-24.361725609356|-24.361725609356|-24.361725609356|-24.496361724596|-24.778224829367|-24.778224829367|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|22.999660401253|22.78573439376|22.606370955225|22.451523601474|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.919006485507|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-24.504197543605|-25.087281572652|-25.087281572652|-25.68864553486|-25.737833388483|-25.737833388483|-25.914258833103|-26.331801367607|-26.331801367607|-26.579779784775|-27.271977178362|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866||-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.425528431469|-27.48615021641|-27.48615021641|-27.48615021641|-27.604056304638|-27.750068657124|-27.750068657124|-28.130632604188|-28.147924861451|-28.544918123374|-29.23324125728|-29.398045629495|-29.447829134192|-29.56147690054|-30.434974778982|-30.64397094358|-30.64397094358||-30.64397094358|-30.64397094358|||-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|28.96251143904|28.96251143904|28.96251143904|28.96251143904|28.94445662467|28.832354898417|28.832354898417|28.416505463878|||27.948894747937|27.804327073852|27.443696303677|27.424399824662|27.424399824662|27.424399824662|27.424399824662|27.157666810931|26.658518615234|26.553910271843|26.493233487032|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-28.382827494514|-28.552728977415|-28.552728977415|-28.552728977415|-28.552728977415||-28.552728977415|-28.828032536212|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|26.776232565599|26.588769324257||||||||26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.579187163196|26.110208255806|25.625231882773|25.311397607486
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|109.38899783601|108.87666426223|108.02983242251|108.02983242251|107.8109249139|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.34844123785|107.34844123785|107.33633914658|107.33633914658|107.33633914658|107.24708755765|107.24708755765|107.24708755765|107.24708755765|107.21898617517|107.17144879996|107.17144879996|107.17144879996|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-112.99460186138|-113.63289095709|-113.67543439676|-113.97270488529|-114.31506775962|-114.31506775962|-114.62785306625||-115.44761451805|-116.27512724228|-117.52791915809|-117.80879906454|-118.03755451616|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-120.3675358677|-121.29726207522|-122.34363796327|-122.34363796327|-122.34363796327|-123.54848662585|-124.16498513983|-124.55896452652|-124.55896452652||-124.55896452652|-124.92662725169|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-126.48786402091|-128.43096002323|-129.58995558137|-130.09253775478|-130.09253775478|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|124.31562202005|123.92360743216|123.92360743216|122.58178603573|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878||-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-129.30393277642|-129.36548086269|-129.58913698586|-129.58913698586|-129.58913698586|-130.52979874797|-130.52979874797|-130.78310971997|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-133.85371281932||128.21918680478|128.21918680478|128.21918680478|127.63242978309|127.03603309232|126.92892565813|126.80991739792|125.86409555299|125.86409555299|125.26431549752|125.26431549752|124.87701721947|124.65571635044|124.65571635044|124.65571635044|123.08968483382|122.87742759313|122.46012015519|||122.46012015519|122.46012015519|122.34891377184|122.34891377184|122.30434863538|122.00483181709|121.36647979676|121.28569035337|121.28569035337|121.28569035337|121.28569035337|121.28569035337|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391||120.65820272142|120.65820272142|120.65820272142|119.28689191269|118.70765768076|118.45295297862|118.22550330958|117.19500367731|116.41111519702|115.8131051815|115.8131051815|115.68122797945|115.14580886605|115.10645429561|114.56272699513||||||||114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|113.77079969484|113.33711401687|113.33711401687|113.33711401687
09368|103008|/equities/formosa-plasti|MSCI_EEM|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-90.028595672961|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.706921946285|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|86.562317529295|86.562317529295|86.562317529295|86.562317529295|86.219243225096|85.35471384684|85.060793587011|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|83.649814353575|82.177569639009|81.630632254064|81.13403431197|79.610040837085|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-87.227660885386|-88.752955267752||-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.333745933642|-89.600483992048|-89.600483992048|-89.600483992048|-89.600483992048|-90.233867965747|-90.367741262237|-90.367741262237|-91.636381214768|-92.045552025559|-92.045552025559|-92.045552025559|-92.045552025559||-92.045552025559|-92.622836177352|-92.748560902517|-92.748560902517|-93.292843921362|-93.980937859944|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.353507054566|90.353507054566|90.353507054566|90.281672809652|90.272436952066|90.272436952066|90.080782960314|90.080782960314|88.978648581393|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-94.283631638257|-94.670701905056|-95.323000506079|-100.59222431041|-104.93024847085|105.29991733914|105.29991733914|105.29991733914|105.29991733914|105.06162634462|105.06162634462|103.90180704957|103.72423005508|103.61025561676|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491||102.7548114844|102.7548114844|102.7548114844|102.7548114844|101.61645720489|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.59436492971|-106.59436492971|-108.13262769967|103.7267533266|103.7267533266|103.7267533266|103.7267533266||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266||||||||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|102.44639258511|-107.71960065399|-107.71960065399
09369|103176|/equities/china-steel|MSCI_EEM|28.619384247318|28.619384247318|28.240981903622|27.9955365293|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.450794519788|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.193110215746|26.972899264851|26.467110972448|26.210679112588|26.120198314626|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402||-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.381295912363|-28.545884389456|-28.634316200212|-28.699240307228|-29.051932445518|-29.616035584335|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.25233342353||-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.815963344305|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-30.101582268628|-30.368425399896|-30.706584116746|29.070461965348|28.639401675093|28.326423080895|28.326423080895|28.040470132269|27.728299150905|-30.557445303112|-30.572161956529|-30.641291084002|-30.643100038845|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.688493943012|-30.864992697808|-31.161103548576|-31.198447772717|-31.297466374297|-31.297466374297|-32.213851505804|-33.323724488735|-33.637470594512|-34.388857275762|-34.765396549214|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778||-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-35.020427650646|-35.020427650646|-35.219918933661|-35.341575957173|-35.598973751989|-36.304414008422|-36.304904962429|-36.988783545901|-37.362337950796|-37.362337950796|-37.362337950796|-37.362337950796||-37.362337950796|-37.362337950796|-37.362337950796|-38.252596833011|-38.744551528052|-39.432835963651|-39.772596362878|-40.138995068658|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|||38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.16765949449|37.91644094817|37.91644094817|37.91644094817|36.984935743193|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.238829884134|35.934811999624||34.382978754877|34.382978754877|34.382978754877|34.382978754877|34.382978754877|34.163215248133|34.163215248133|34.163215248133|34.163215248133|34.163215248133|34.163215248133|33.750795144003|-34.950698719458|-34.950698719458|-34.950698719458||||||||-34.950698719458|-34.950698719458|-34.950698719458|-35.464664947143|-35.649628651529|-35.67736266762|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308
09370|27109|/equities/gmexico|MSCI_EEM|-80.516239773887|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265||-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|69.504199527256|69.504199527256|69.504199527256|69.504199527256||69.504199527256|69.504199527256|69.504199527256|69.504199527256|68.166330468381|67.453149305146|64.034354003242|64.034354003242|64.034354003242|64.034354003242|64.034354003242|62.528466569999||62.528466569999|62.274682993559|62.274682993559|62.274682993559|58.79964446455|-71.34956606581|-71.34956606581|-71.34956606581|-71.637852972903|-72.677057180314|-74.086173491907|-74.089635060045|-74.635478705797|-74.635478705797|-75.086086399725|-76.476762700269|-76.721400287626|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-78.356284156744|-78.356284156744|-78.356284156744|-78.356284156744|-79.504761818719|-83.878624310838|-84.652713060524|-84.652713060524|-84.652713060524||76.64440381354|76.64440381354|76.64440381354|76.64440381354|73.943224136762|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.400624002314|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-86.078300576032|-86.406857102606|-86.406857102606|-86.406857102606|-86.406857102606|-87.027617765239|-88.679018789718|-89.077241268632|-90.314159966042|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-93.138406198924|-93.502843572408|-93.502843572408|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-97.384521574713|-101.56669033339|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-102.2917456868|-104.71916233199|-104.86184349212|-106.80371899243|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-111.27302537123|-111.27302537123|-111.27302537123|-111.27302537123|-112.67058081274|-115.97342400688|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|||-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678||-119.80325093678|-119.80325093678|-119.80325093678|-120.19916752104|104.84437796287|104.84437796287|104.84437796287|104.84437796287|104.84437796287|103.37319953367|102.55632747462|99.414255394431|95.568062956567|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|93.073272710457|91.195856312265|89.780395749929|86.783776446318|-95.228367692749|-95.228367692749||-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.601518929579|88.094096952862|88.094096952862|88.094096952862|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|9935.643997295||9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9625.0724614309|9480.4720491249|9480.4720491249|9480.4720491249|9480.4720491249|9258.857832361|9156.4894819767|9156.4894819767|9156.4894819767|8983.9883133075|8873.3203481194|8723.467053466|8502.6259919334|8502.6259919334|||8302.028879926|8273.36542214|8183.1838023777|8172.2042248641|8170.9303496079|8170.9303496079|8170.9303496079|8153.478166231|8134.9757402566|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8801.3393894626|-8869.9326549585|-8964.9251721761|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9303.3842688965|-9303.3842688965|-9431.9825209961|-9632.2028011067|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8433.9957929508|8433.9957929508|8433.9957929508|8164.3286588342|8009.6985098158|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8671.7083079238|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8734.4888831691|-8734.4888831691|-8734.4888831691|-8811.5432035213|-8870.3813372458|-8970.8985478522|-8970.8985478522|-8970.8985478522|-8970.8985478522|-9144.3317198358|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9235.8275109405|-9392.7194937455|-9392.7194937455|-9392.7194937455|-9424.6883263839|-9470.6536959821|-9571.2818844246|-9585.4243160273|-9620.0270178082|-9912.3633531202|-10129.403725689|-10247.594775314|-10247.594775314||-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10520.549750349|-10618.49972261|-11302.230868176|-11302.230868176|-11302.230868176|-11302.230868176|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11579.455708214|-11648.00634246|-11689.11276847|-11689.11276847|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-12042.489201778|-12139.837603686|-12139.837603686|-12139.837603686|-12139.837603686|-12302.875115206|||-12444.303998911|-12444.303998911|-12444.303998911|-12833.948887679|-13076.054319643|-13093.115910715|-13507.906567461|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|||-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13782.201423728|-13782.201423728|-13782.201423728|-15428.00158192|-15869.546065734|-15869.546065734|-15869.546065734|-16878.76057498|-16878.76057498|-17965.567305533|-18315.908117259|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16907.155322282|16375.172580314|-17662.199207777
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-182.00813152498||-182.54457483402|-182.54457483402|-186.5285863643|-186.5285863643|-186.5285863643|167.20708313313|167.20708313313|167.20708313313|167.20708313313|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|163.80950486813|163.80950486813|163.80950486813|163.80950486813||163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|160.08769152677|160.08769152677|-186.08208352435|-186.08208352435|-186.08208352435|-186.08208352435|-191.26898576273|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-196.42019135869|-200.25298751633|-207.29616783769|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-229.43820226507|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|198.36930056385|-226.29771245944|-226.29771245944|-226.29771245944||-229.39741871665|-229.39741871665|-234.38713553559|-235.70226738938|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|207.4329256779|207.4329256779|200.18269123038|195.33632748878|186.91258084284|180.92953148933|175.09781944588|173.63145777732|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.7821203584|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008||-201.48877555008|-203.72720242733|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035||-207.64126249035|-207.64126249035|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207||-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-212.03061325519|-215.65929447246|-221.23088111957|-232.91681544074|-244.58979401863|-244.71976879213|-245.86804612237|-245.86804612237|-245.86804612237|-245.86804612237|-245.86804612237|-252.90949538634|-254.91449849898|-254.91449849898|-264.18875057832|-264.18875057832|-264.18875057832|-264.18875057832||-273.91794748633|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|228.88739314206|224.94932042369|-267.19872866781|-267.19872866781|-267.19872866781|-267.19872866781|-269.51691830061|-270.02875125814|-270.02875125814|-270.02875125814|-277.4519423159|226.05835021835|226.05835021835|226.05835021835|226.05835021835|225.17525231376|225.17525231376|-270.5268074711|-270.5268074711|-270.5268074711||-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-272.45978638418|-283.63253632395|-286.74171024791|-288.55697215788||-288.55697215788|-288.55697215788|-288.55697215788|-288.55697215788|-288.55697215788
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-696.76277832462|-696.76277832462|-696.76277832462|-699.12141995379|-701.1365522273|-706.71507579834|-710.78008367785|-712.0078966592|-716.23707606773|-719.50509672673|-722.84576097973|-722.84576097973|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|696.40808957068|693.44235497545|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|672.08241924538|668.68434020428|661.52595892381|653.89552212238|650.1000152217|643.28331498158|642.84761099298|642.27068471334|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|-680.76997852348|-680.76997852348|-680.76997852348|-680.76997852348|-687.00441000222|-694.48712859947|-704.37792053045|-705.073232013|-711.45694873732||683.39233525691|683.39233525691|660.44316751093|-685.23151947028|-700.06389126255||-705.0551252953|-0.75558029418257|-0.75558029418257|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.7710442118963|-0.7710442118963|-0.77525986489547|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.72940862066958|0.71481888699767|0.71301759071082|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70505725284822|0.70207860558571|0.70048863430746|0.70048863430746||0.69982695091694|0.69982695091694|0.69982695091694|0.69982695091694|0.69982695091694|0.69140513527095|-0.73520440798115|-0.73520440798115|-0.73616882908098|-0.73616882908098|-0.73616882908098|||||0.69622471450048|0.69622471450048|0.69622471450048|0.69622471450048|0.69622471450048|0.69263682231061|0.67011527071123|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.72189470916316|-0.72820393272123|-0.72820393272123|-0.72820393272123|-0.7340049625313|-0.73915581911534|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.77731218086849|-0.78481908029064|-0.79316491013122|-0.79316491013122|-0.79316491013122|-0.79316491013122|-0.81402102855194||-0.81402102855194|-0.83677296006402|-0.84268474538813|-0.84302872540277|-0.84302872540277|-0.84302872540277|||||-0.84302872540277|-0.84302872540277|-0.84302872540277|-0.84302872540277|-0.84302872540277|-0.84921835993972|-0.851126233522|-0.851126233522|-0.851126233522|0.81971154803066|0.81971154803066|0.81971154803066|0.81971154803066|0.81971154803066|0.81971154803066|0.81971154803066|0.81971154803066|0.79865942060979|0.79659919341441|0.79446409035652|0.78855218808881|0.78779681767613|0.78009116479192|0.7738455084566|0.76492715848858|0.751226598172|0.74295197940382|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73603824112578|0.73340664344544|0.72745009746281|0.72496295816771|0.72496295816771|0.70585259736767||||0.69318554064362|0.69318554064362|0.69038388489608|0.69038388489608|0.68992640308677|0.68360262040891|0.67872633674187|0.67504500812555|0.67504500812555|0.67504500812555|0.67504500812555|0.67504500812555|0.67504500812555|0.67490333391852|0.6747865651893|0.67359905133122|0.67359905133122|0.67228740993996|0.67150200013606|0.67024981980289|0.66805822716917|0.66805822716917|0.66805822716917|0.66805822716917|0.66805822716917|0.66805822716917|0.66805822716917|0.66805822716917|0.66755945336781|0.66536570204586|0.65079511220026|0.64290438553544|0.6319037406627|0.62776954626415
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3955.1870000413|-4157.4300000459|-4195.4777778288|-4209.105319381|-4209.105319381|-4209.105319381|-4229.0059104234|-4233.3399004704|-4233.5060499635|-4233.5060499635|-4259.4511666261|-4287.7235184734|-4298.502768825|-4298.502768825|-4298.502768825|-4333.3364098055|-4367.596010895|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4536.1255980639|-4536.1255980639|-4582.9173311821|-4583.2414790913|-4587.4905323236|-4624.433924804|-4648.8154720045|-4664.2394133383|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831||4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4264.2629350923|4178.0699278804|4175.6332532004|4049.592503556|3997.8805595067|3994.0542654412|3994.0542654412|3994.0542654412|3971.178105483|3971.178105483|3929.6423394256|3926.2692660284|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4256.0101196023|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4310.8780661884|-4340.141380231|-4340.141380231|-4340.141380231|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4351.9125057494|-4409.902784166|-4453.7808712956|-4478.2553703184|-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184|-4555.8393003538|-4565.3770003931|-4623.752222659|-4628.0580251767||-4647.5507166235|-4647.5507166235|-4647.5507166235|-4647.5507166235|-4785.0563518039|||||||4511.8440101186|4511.8440101186|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4491.2502257879||4465.2780286532|4453.0866985036|4370.6518872262|4336.2798746958|4334.1998607731|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4309.3406329271|4298.1562588079|4245.7291764532|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4215.362641463|4215.362641463||4215.362641463|4215.362641463||4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4157.6251571811|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768||4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4033.2321541964|4023.5912824405|4014.713693334|4014.713693334|4014.713693334|3959.1263259266|3926.8070288074|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191
09375|50014|/equities/enn-energy|MSCI_EEM|||99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.017005536157|99.017005536157|98.046671546386|97.474075596516|95.804531407561|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.109502182305|94.274215803307|94.274215803307|94.274215803307|93.67134656924|91.623724513782|90.543022320815|89.557508436016|89.557508436016|89.557508436016|89.51112192557|87.901247007822|83.301387768294|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-100.62346710689|-103.1732968702|-103.67660884958|-103.67660884958|-103.67660884958|-106.33789677202|-107.21710209912|-107.8168010602|-107.8168010602|-108.47699778715|-109.06851440202|-109.06851440202|-109.3233504376|-112.54816427067|-113.82574155414|-114.13383684574|-114.13383684574|-114.13383684574||-114.13383684574|-116.22810195844|-116.22810195844|-116.22810195844|-117.15344814637|-118.75939055922|-118.81714328134|-118.81714328134|-120.73571950422|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351||-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-124.44930237422|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|117.03901171253|116.21112958352|116.21112958352|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|115.75639019147|114.50081571913|114.50081571913|114.50081571913|113.99803198644||113.99803198644|113.99803198644|113.99803198644|112.07003528617|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|107.0443061282|107.0443061282|107.0443061282|106.82815493204|106.82815493204|106.7100223573||106.7100223573|106.7100223573|105.57410685613|105.57410685613|104.92678353073|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-116.23412058616|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-119.08063856382|-120.27293445025|-123.86296920266|||104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543||104.80065692543|103.22017745584|103.22017745584|103.22017745584|102.36752851501|102.36752851501|102.36752851501|102.18058478054|98.833986988961|97.024056635888|97.024056635888|-109.04378889562|-109.04378889562|-109.04378889562|-109.04378889562|-113.62562717933|-113.62562717933|-113.62562717933|-113.62562717933|-115.04236692343|-117.15818292735|-118.93131427895|-123.82923995269|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-130.9499174366|-135.10546347936|-135.12273669066|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907||||-136.95930961907|-136.95930961907|-137.69923384256|-142.42622166587|-142.42622166587|-144.36072342158|-144.36072342158|-144.36072342158|-146.00635477967|-149.16816655207|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523
09376|103729|/equities/silergy|MSCI_EEM|-515.80997040368|-515.80997040368|-515.80997040368|-529.78885600409|-536.15428444899|-550.86587160998|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-578.27192868337|485.3741621193|485.3741621193|451.86018013255|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|437.91740337765|423.57489264183|411.72210293537|405.35789215041|394.23099127824|379.33999030915|369.73887812128|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-430.56308530567|-435.84787256185|-459.08096951317|-459.85558232259|-459.85558232259|-459.85558232259|-461.19215682111|-461.19215682111|-461.19215682111|-480.31747755693|-480.31747755693|-486.1917375122|-486.1917375122||-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-487.37970834689|-495.75523149654|-510.00581277394|-514.61756974882|-547.74174416536|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983||-552.2079198983|-555.17546655367|-579.38940728185|-589.8215636465|-605.77395960722|-616.63773289692|-624.93081432991|-639.86757147767|-647.90841275297|-676.60297870737|-676.60297870737|-690.89219856375|-696.76910951527|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-740.02387750651|-742.02863855489|-742.02863855489|-742.02863855489|-747.47626506099|-766.80696117888|-811.34106797653|-852.76785330725|-880.35317034139|-882.44796704599|-925.60885227333|-976.06539141481|-1028.5726571276|-1061.4140634751|-1073.071181639|-1094.0235351544|-1140.6928168382|-1180.7697964869|-1207.966440541|-1302.5182672678||||||-1415.5064080753|-1448.5487867504|-2733.2486519449|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2752.1307901821|-2923.4786557579|-2965.8096175087|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457||2558.352093457|2558.352093457|2519.5578816189|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2459.7422806187|2445.6694822453|2445.6694822453|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2948.6221340859|-2981.8846007099|-2981.8846007099|-2981.8846007099|-2981.8846007099||-2981.8846007099||-2981.8846007099|-3158.2051118999|-3164.9501243332|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3219.5183245477|-3278.6314717197|-3407.9238574663|3043.0279569177|3043.0279569177|||3043.0279569177|3043.0279569177|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|2872.4899741513|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3758.610407815|-3758.610407815|-3758.610407815|-3758.610407815|-3861.7893420166|-4027.265935574|-4103.1346968891|-4103.1346968891|-4103.1346968891|-4103.1346968891||-4103.1346968891|-4103.1346968891|-4103.1346968891|-4103.1346968891|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432|-4144.9794800432||||||||-4144.9794800432|-4144.9794800432|-4206.3660889369|-4259.0178765966|-4366.9643073295|-4425.7936748106|-4449.8747253917|-4449.8747253917|-4449.8747253917|-4556.5274726575|-4686.1416362861|-4869.9588102297|-4869.9588102297
09377|103444|/equities/mega-fhc|MSCI_EEM|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|29.984172545315|29.791629032344|29.791629032344|29.791629032344|29.735142394404|29.441825306526|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.328625384513|29.070694278283|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.970121829227|-30.970121829227|-30.970121829227|-31.586245819944|-31.726385007321|-31.957094071109|-32.041215867686||-32.542083532486|-32.542083532486|-32.542083532486|-32.542083532486|-32.607870083025|-33.189299774358|-33.571444405659|-33.698826990242|-34.573696359126|-34.876329881315|-35.226476543882|-35.284974064803|-35.697193320566|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413||34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|33.925697391068|33.401191861584|33.401191861584|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-35.780030980498|-36.311389788176|-36.311389788176|-36.617832068029|-36.617832068029|-36.617832068029|-36.617832068029|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-37.030059174071|-37.505679837577|-37.505679837577|-37.505679837577|-37.505679837577|-38.063222187219|-38.49572082963|-38.518257297002|-38.518257297002|-38.518257297002||-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.789933695752|-38.8343426545|-39.482604644866|-39.954130606115|-39.954130606115|-40.474780458279|-40.950297455067|-42.129056193293|-42.501118158699|-42.703139066035||-42.903300049048|-42.903300049048|-43.034307254602|-43.034307254602|-43.034307254602|-43.034307254602|-43.165491489624|-43.446751493055|-43.767391092069|-43.885175579662|41.31889864104|41.31889864104|41.31889864104|41.15534262188|41.15534262188|41.15534262188|41.15534262188|40.180729489941|||39.807854340495|39.501951718795|39.206679626646|39.206679626646|39.206679626646|39.206679626646|39.206679626646|38.861080059677|38.051604466603|37.81614388908|37.624983993781|37.239139786045|36.325329505382|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451||36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|35.729911984157|35.100228168163||||||||35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|35.100228168163|34.658789159627|34.246891553502|34.174120629399
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|8.7459780777522|8.2575917731727|8.2575917731727|8.2575917731727|8.2575917731727|8.2412127930814|8.2163477958236|8.1687197222747|8.1552439281716|8.1160420220299|8.1160420220299|7.8011578764301|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7499295422214|7.2899217284143|7.276693610549|7.276693610549|7.2224376777808|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.9096138382364|-8.9096138382364|-8.9096138382364|-9.0551265769985|-9.2018075578508|-9.3090213837811|-9.3090213837811|-9.5789129008395|-10.051014448707|-10.498904998109|-10.623030900716||-10.623030900716|-10.885034031073|-11.348927226773|-11.471679476939|-11.471679476939|-11.471679476939|-11.471679476939|-11.526865937139|-12.046517877474|-12.337241787264|-12.445824352182|-12.493138277174|-12.71097017061|-12.71097017061|-12.71097017061||-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.972188586784|-13.141320938084|-13.345912238198|-13.433235932542|-13.446929244149|-13.532143305792|-13.737936707617|-14.20448954444|-14.20448954444|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.766928515429|-14.838809527285|-15.002010598588|-15.124456421984|-15.578284546681|-15.651427159649|-16.019218592805|-16.019218592805|-16.019218592805|-16.019218592805|-16.124687465211|-16.351959685951|-16.351959685951|-17.022177621689|-17.639365717335|-17.639365717335|-17.639365717335|14.128517998848|14.128517998848||14.128517998848|14.128517998848|14.128517998848|14.092798221546|13.988664084494|13.461848503814|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|12.301260051365|12.260289202393|12.017159627709|12.017159627709|12.017159627709|11.96723404494|11.96723404494||11.339148633646|11.272387258396|10.45598617327|10.30655229451|10.30655229451|10.30655229451|10.038391620603|10.009324054681|9.9906108163313|9.9906108163313|9.9906108163313|9.9906108163313|9.4006788225655|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237||-12.215427189312|-12.797016986561|-12.797016986561|-12.797016986561||-12.797016986561|-12.797016986561|-12.797016986561|-13.187796628422|-13.441600896628|-13.441600896628|-13.723374651251|-13.723374651251|-13.723374651251|||-13.723374651251|-13.723374651251|-13.723374651251|-14.140415613715|-14.650462301643|-15.014298184832|-15.014298184832||-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.268202070844|-15.421333385119|-15.421333385119|-15.421333385119|-15.840370894151|-16.413745298073|-17.32416157158|-18.107957303874|-19.016619192619|-19.379578470145|-19.915086506643|-20.579735836911|-20.579735836911|-21.230817884789|-21.23090881174|-21.886216685119|-21.886216685119|-21.886216685119|-21.886216685119|-21.886216685119|-22.722461644083|-23.31440272957|-24.047668940822|-24.079632978748|-24.182925044508|-24.418209548802|-24.418209548802||||-24.418209548802|-24.466899867423|-25.519332245067|-26.749258389158|-27.085287162643|-27.455874837086|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797
09379|941318|/equities/emirates-telec|MSCI_EEM|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-25.040147111204|-25.322385043333|-25.69820713382|-25.868360910807|23.970568662434|23.970568662434|23.970568662434|||23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.330631474157|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.18400075415|-25.7233337559|23.350098955104|23.350098955104|23.350098955104|23.350098955104|23.321220357627|23.180245460636|23.150272225414|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.398780731093|-25.637534357587|-26.122814948337|-26.615349989221|-26.900389597466|-27.162654900606|-27.432950364281|-27.515500027525|-27.543086566292|-27.543086566292|-27.617874505081|-27.862083092838|-28.183425417111|-28.56047247799|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.455729846714|26.320810826353|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|25.881985209781|24.653317158308|-27.065775789311|-27.065775789311|-27.065775789311|-27.065775789311|-27.128639024155|-27.521821015032|||-27.69757937607|-27.739533627661|-27.809481210876|-28.033867592468|-28.447631035529|-29.044033750651|-29.253585883617|-29.253585883617|-29.253585883617|-29.281762940618|-29.428077287448|-29.428077287448|-29.428077287448|-29.428077287448|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-30.045443015422|-30.7093807383|-31.267089755846|-31.796766077493|-32.081961723406|-32.521068780774|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.708700306553|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812||-33.355767426812|-33.355767426812|-34.557519473327|-35.280577277357|-36.189529841934|-36.447254438968|-36.760527238721||||-36.760527238721|-36.760527238721|-36.861696041817|-37.140772065845|-37.384190463718|-37.463546010848|-37.772828443178|-38.237588201771|-38.68843151332|-38.957144591555|-38.980240966098|-38.980240966098|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.318905169938|35.978783191547|35.439757202847|34.716397654992|34.406538819067|34.406538819067|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.114898970303|33.919886803822|33.7920964826|33.390106160205|32.92234013562|32.287042967529|32.208125425424|32.208125425424|32.208125425424|31.982176782126|31.982176782126|31.982176782126|31.951306238699|31.752561241308|31.625667205944|31.625667205944|31.625667205944|31.544075241238|31.454530546565|31.377253874032|31.084728620547|30.959169102915|30.959169102915|30.936855211531|30.708726554751|30.673030488623|30.422256064561|29.900284528895|29.828799934767|29.828799934767|29.828799934767|29.080887816109|-31.974459032759|-31.974459032759|-31.984953726382|-32.028788864509|-32.028788864509|-32.028788864509|-32.028788864509|-32.028788864509|-32.833098530655
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|19.649510153334||19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|18.157788126779|16.333764511633|16.333764511633|16.333764511633|14.071404305087|13.595005295143|13.595005295143|-16.026163189029|-16.026163189029|-16.026163189029||12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|10.008634453963|9.1915385788793|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.466421212775|-12.466421212775|-12.466421212775|-12.466421212775|-13.782523568054|-14.495025828569|-14.568917807704|-14.882998572646|-14.882998572646|-14.882998572646|-14.882998572646|-15.841942534246|-16.268547359879|-17.3022249184|-18.456416443757|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.787060964501|-19.262845344451|-19.547939162396|-19.547939162396|-19.547939162396|-20.333821249165|-20.442022588693|-20.943636658945|-21.112929400645|-21.842699643465|-22.71438886997|-23.011542875202|-23.958937095969|-24.659929619198|-24.873256641367|-25.639729135279|22.089968679973|22.089968679973||22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|-26.555033572041|-26.555033572041|-26.555033572041|-26.555033572041|-27.161214810304|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|20.815950096252|20.595499979791|-25.021124066254|-25.021124066254|-25.021124066254|-25.021124066254||-25.021124066254|-25.021124066254|-25.021124066254|-25.32347105757|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.682647368932|-25.682647368932|-26.219608251281|-27.49067597039|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395||20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|19.210121969419|19.210121969419|19.210121969419|19.210121969419|18.561339796551|18.561339796551|18.561339796551|18.561339796551|17.500516614393|15.899712090967|15.899712090967|15.223224646366|15.223224646366|-25.969659962139|-25.969659962139|-29.350732659721|-30.814092158635|-30.977212916872|-30.977212916872|-32.681236809118|-35.086374461235|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756||-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-40.464569178465|-42.733966393871|-43.566323227847|-43.566323227847|-47.312914895972|-47.571098056791|-47.571098056791|-48.209000392488||-48.361666356779|-49.166768648922|-49.166768648922|-49.166768648922|-49.166768648922
09381|1081842|/equities/ase-industrial|MSCI_EEM|-99.831158651959|-99.831158651959|-100.46712828713|-100.46712828713|-100.46712828713|-100.46712828713|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|94.833104118439|94.731222559713|91.129584606745|91.129584606745|91.129584606745|91.129584606745|91.127313093188|90.613682062363|89.124914383859|89.124914383859|88.905461019907|87.567855239692|87.567855239692|86.469838646586|86.155376358756|84.489307743453|80.665893932341|80.445443467033|78.722712335467|77.203013112677|74.18808057395|74.18808057395|74.18808057395|73.792309205702|73.652565445029|73.336187218653|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.892248889269|-83.758054914807||-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-85.15202088778|-85.480021004597|-85.800026051115|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|-85.508804709514||-85.508804709514|-85.508804709514|-87.404226098678|-87.504694393633|-88.071878251497|-88.963200685122|-89.308089118405|-89.308089118405|-89.308089118405|-90.80196636744|-90.80196636744|-91.102182479122|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.165719066941|85.861912447969|84.629903482905|84.127671214729|82.003043646502|82.003043646502|82.003043646502|82.003043646502|80.570046207295|80.002889647221|80.002889647221|80.002889647221|80.002889647221|79.914321915016|77.860827461188|77.860827461188|77.860827461188|77.860827461188|76.923139589037|75.675715571207|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.746516857052|-83.746516857052|-83.746516857052|-84.590576659203|-84.616141084978|-84.616141084978|-87.451273551858|-88.97918978364|-92.437988394176|-101.51443070137|-101.65176251155|-101.65176251155|-104.46306962682|-104.99501895906|-104.99501895906|-104.99501895906|-106.24446890091|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.441183848566|97.441183848566|97.441183848566|97.441183848566||97.143436850082|97.143436850082|96.603818722313|95.893131913682|94.081258444808|92.668065871157|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|-97.659621557801|-97.659621557801||-97.659621557801|-97.659621557801|-97.659621557801|-100.56069112841|-101.67854654594|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-103.09929766466|-103.09929766466|-103.09929766466|-103.09929766466|-105.11032904309|98.885166222906|98.885166222906|98.885166222906|||98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.487859534452|98.487859534452|97.680955038281|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-106.19866756289|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783||-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783||||||||-107.01447969783|-107.67164766909|-109.87405228748|-110.94339143054|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376
09382|103663|/equities/chailease|MSCI_EEM|201.65495246668|198.7038598791|198.7038598791|198.7038598791|198.7038598791|196.89982701124|196.89982701124|196.14484816202|196.14484816202|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.02127571348|188.5791952372|185.00466137466|177.03295708296|175.41386431133|175.41386431133|175.41386431133|172.68207145703|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|159.50182095062|155.39091216735|149.15656907484|147.67396563871|144.38773959856|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-169.95265745493|-181.47517494992|-183.69463883325|-185.10515425917|-187.60583574646|-187.60583574646|-187.60583574646|-189.31203971828|-189.34671079809|-192.05190088677|-194.16877876308||-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-196.99105500531|-199.01783889479|-201.10315432754|-201.75350480838|-203.36500534265|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487||-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-208.12705042764|-211.08561158626|-216.15067954029|-218.80631060032|-224.84034511147|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|204.27294476623|204.27294476623|203.2754941847|202.61166020523|198.95740022803|195.8613019784|195.8613019784|195.8613019784|195.8613019784|193.90144664267|191.47382960297|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-208.06106579231|-210.57690780839|-210.57690780839|-210.57690780839|-215.28013309677|-215.28013309677|-215.58903677419|-216.08132616487|-216.08132616487|-216.08132616487|-220.11814018319|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|196.47407698336|190.72960609657|190.72960609657||190.72960609657|190.72960609657|188.80566262384|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-209.28512359984|-210.92902137314|-218.57114062348|-226.61204905023|-228.1856027655|-239.17932150675|-243.64955983405|-243.64955983405|-243.64955983405|-243.64955983405||-243.64955983405|-243.64955983405|-244.55235864636|-244.55235864636|-244.55235864636|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|225.72257462183|||225.72257462183|225.72257462183|224.39675141086|223.94101266896|223.94101266896|223.94101266896|223.94101266896|223.94101266896|219.32779280384|-238.22883895987|-238.22883895987|-238.22883895987|-238.22883895987|-242.58648325728|-244.79617625744|-244.79617625744|-244.79617625744|-244.79617625744|-245.03186979858|-252.28787433403|237.58600998048|237.58600998048|237.58600998048|237.58600998048||237.58600998048|237.58600998048|237.58600998048|237.58600998048|237.58600998048|237.58600998048|237.58600998048|237.58600998048|235.65667046578|233.95369919474|233.95369919474|232.72356212068|-252.59256792718|-252.59256792718|-252.59256792718||||||||-252.59256792718|-252.59256792718|-255.8143460028|-261.40554181654|-262.7383820203|-262.7383820203|-262.7383820203|-262.7383820203|240.92320643434|240.92320643434|240.92320643434|240.92320643434|240.92320643434
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|24.392409167959||24.392409167959|24.392409167959|24.392409167959|24.328841988989|24.255634517756|24.255634517756|24.255634517756|23.810807461304|23.737184571738|22.972890058617|22.833969676765|22.833969676765|22.333663667024|22.333663667024|22.004328635865|21.757130944656|21.753379331614|21.490638400212|20.909693454255|20.061563092856|19.587185449547||19.587185449547|18.994915234789|18.994915234789|18.994915234789|18.945412254117|18.945412254117|18.945412254117|18.492693053111|17.148693943934|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.700681099916|-21.179807925945|-21.179807925945|-21.179807925945|-21.447534323539|-23.962211238903|-24.390476133605|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-25.596470469257|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.511192427255|-26.520356144854|-26.520356144854|-26.520356144854|-26.520356144854|-27.191727071281|-27.658009005118|24.484985218924|24.484985218924|24.484985218924|24.484985218924|24.101564471901|24.084651382963|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034||24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.431048638096|23.431048638096|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927||23.421465696927|23.074801036645|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013||-26.907713765013|-26.907713765013|-27.357793563061|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|-27.388497729323|-27.388497729323|-27.388497729323|-27.388497729323||-27.388497729323|-27.809685983802|-27.809685983802|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|23.964370734948|23.964370734948|23.964370734948|23.964370734948|23.964370734948|23.964370734948|22.442600884093|-26.512016019676|-26.512016019676|-26.512016019676|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608||-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-28.404119610117|-28.404119610117|-28.404119610117|-28.404119610117|-29.610229517934|-30.489347168602|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676||-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-31.032414889277|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976||28.098725536976|28.098725536976|28.006158541213|27.155421891224|-29.086342557351
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|63.64699362757|63.246659586188|62.954621762432|62.852357513813|62.814790828276|62.814790828276|62.814790828276|62.156777542216|62.156777542216|62.156777542216|61.907627965425||61.907627965425|61.907627965425|61.907627965425|61.907627965425||61.907627965425|61.907627965425|60.911253294917|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.124398487673|60.124398487673|59.013220541859|58.778578379843|58.615087088714|58.613985654127|58.47387294903|58.292349724321|58.292349724321|58.292349724321|58.283166360357|58.092407067063|57.720564280325|57.720564280325|57.120071422583|56.672423076246|56.672423076246|56.672423076246|55.830470084717|55.158855649686||54.648728499651|54.290253888501|54.239170987224|53.710189985804|-57.607575935572|||-57.607575935572|-57.607575935572|-57.607575935572|-57.607575935572|-57.625104164022|-57.625104164022|-57.625104164022|-58.416782404469|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.849329049639|-60.179810055154|-60.894233394615|-61.132481549573|-61.49442394397|-62.021582159966|-62.537869066629|-62.611521185144|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-63.061715909962||-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.566726899057|-63.671363221175|-63.805981560535|-63.805981560535|||59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157||59.75905084157|59.75905084157|59.75905084157|59.023945379522|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.914086039738|-63.496860136815|-63.496860136815|-63.496860136815|-64.190955707572|-64.531617452858|-64.924019392065|-65.415577102294|63.012823097339|63.012823097339|63.012823097339|63.012823097339|63.012823097339||63.012823097339|63.012823097339|62.958692330377|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668||-66.19289837668|-66.19289837668|-67.103220418533|-67.239689353926|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-68.061178769802|-68.123531966447|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.207084108574|64.160649009527|63.896927312189|63.896927312189|63.896927312189|63.896927312189|63.314107792826|63.314107792826|62.460119769806|62.330688633118||61.159098481243|61.079553868047|60.851301071663|60.851301071663|60.459778968515|60.073801195697|60.073801195697|60.040334661886|59.927882298625|59.927882298625|59.364313665138|59.099237405709|57.332486006344|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.756785723203|-60.756785723203|-60.756785723203|-60.868650803559|-60.941732343207|-60.941732343207|-60.941732343207
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|||48.730432624735|48.017191908003|47.290495240804|47.290495240804|47.290495240804|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|46.501157086193|46.038856050482|46.038856050482|43.661164095127|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.832083636209|41.832083636209|40.554432187164|40.554432187164|40.075160434604|37.278461536213|37.278461536213|37.126144497974|36.362300123752|36.03447794842|-44.429443673918|-44.429443673918|-44.429443673918|-44.429443673918|-46.574708652307|-48.464952397996|-48.464952397996|-49.489512682683|-50.872911295104|-52.610975301716|-53.424521380501|-55.553456127463|-55.555205324327|-55.555205324327|-57.235432919568|-57.335059599419|-57.996314212503|52.825178157234|52.825178157234|52.825178157234|52.509103151321|51.67065911399||-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497||-55.863659394497|-55.863659394497|-55.863659394497|-56.265076227446|-56.647780492858|-57.607052779811|-58.43066318898|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528||50.075612030528|48.919983080252|48.773736268925|48.773736268925|46.593199498838|45.787938391043|45.272710043935|45.111345086659|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|42.980272259881|42.7713370484||42.091465557785|42.091465557785|41.784962536197|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861||-50.320461556317|-50.426898307103|-50.426898307103|-50.426898307103||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-51.932663514105|-52.708515354756|-54.809460742345||-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-58.309415995576|-60.521572523092|-61.992989375237|-61.992989375237|-64.292210501701|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|56.620985528265|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449||||-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.67939990615|-63.382202040281|-63.382202040281|-63.382202040281|-63.382202040281|-64.396888612736|-64.456948671469
09386|103442|/equities/e.sun-fhc|MSCI_EEM|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.480833196051|23.220370344991|23.169986943151|23.169986943151|23.169986943151|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.925143416436|22.902937235337|22.658819849736|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-24.275696748366|-24.559107985618|-24.615674988564|-25.245194346966|-25.489105868408|-25.632340086907|-25.844266191025||-26.300020495192|-26.300020495192|-26.372244613188|-26.519159812416|-26.562954605383|-26.933838831895|-27.059820797171|-27.292680413299|-27.292680413299|-27.51408858517|-27.793432079192|-27.928813018661|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971||27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.063942583969|26.979380564083|26.724311992183|26.468680245628|26.013802737059|26.013802737059|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.816553586737|25.78599176806|25.699986886115|25.198451200162|24.740081114939|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-27.386257509387|-28.12858914053|-28.12858914053|-28.539688943885|-28.613957984651|-28.613957984651|-28.613957984651|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.984808391889|-29.147528483426|-29.422016172449|-29.505584800102|-29.505584800102||-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.707731041567|-29.707731041567|-29.844078789438|-30.050227017629|-30.58636203897|-30.611873757839|-30.611873757839|-31.509690112537|-31.880086071697|-32.536826241384|-32.536826241384|-32.536826241384||-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.83397622944|-32.849251915361|-33.610511648815|-34.237753192762|31.319670897745|31.180039595703|31.180039595703|30.591272035179|30.591272035179|29.946180413098|||29.755020050761|29.755020050761|29.508865043583|29.024565561019|28.606815582689|28.606815582689|28.524550603691|28.381095858484|27.974476253622|27.9364556335|27.826548472885|27.740864214901|27.244889826249|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227|-28.680481213769|-28.680481213769|-28.680481213769|-28.680481213769|-28.680481213769||-28.680481213769|27.607277930187|27.607277930187|27.607277930187|27.607277930187|27.607277930187|27.607277930187|27.607277930187|27.432170404778|27.272267394413|27.272267394413|27.272267394413|27.200464307323|27.032203421609|27.006514115808||||||||27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|27.006514115808|26.725617774855|26.569655401322|26.448411392738
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-33.179550424792|-33.602278249769|-33.946468906826|-33.946468906826||-33.946468906826|-33.946468906826|-34.49607656314|-34.8845295146||-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.165334997731|-35.461483330813|-35.637759256459|-36.111399173843|-36.114381696102|-36.114381696102|34.572101514857|34.572101514857|34.572101514857|34.572101514857|34.342100635626|34.342100635626|34.324556261806|34.305062513118|33.908402792354|-35.988252187389|-35.988252187389|-35.988252187389||-35.988252187389|-35.988252187389|-35.988252187389|-35.988252187389|-36.014724652654|||-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.448981237036|-37.026645818929|-37.279606465477|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.640080994453|35.640080994453|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.052510051826|34.600011168696||34.347234631884|34.219149590983|34.007388434425|33.369320482695|33.221975970775|33.221975970775|33.221975970775|33.038306634194|32.931451815771|||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.461179540228|-35.461179540228|-35.461179540228|-35.461179540228|-36.290199489142|-37.62799943238|-38.239443813756|-38.321604237506|-38.732338041674|36.501751864259|36.501751864259|36.501751864259|36.501751864259|36.501751864259||36.443520820073|36.443520820073|36.034467577859|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.45018852515|-38.45018852515||-38.45018852515|-38.45018852515|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638||-38.509793266638||-38.509793266638|-38.509793266638|-38.509793266638|-38.788659185153|-38.820732427948|-39.106369364387|-39.115065332094|-39.115065332094|-39.115065332094|-39.115065332094||||-39.280628146771|-39.617364607523|-40.033182897248|-40.120203219165||-40.661336910183|-40.707041011314|-40.757823345905|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-41.000756904886|-41.111952116541|38.754245364212|38.754245364212||38.754245364212|38.754245364212|38.326228844706|38.326228844706|38.168183758896|38.168183758896|37.853537509885|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|36.64626581005|36.64626581005
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|63.862546065799|63.49726984606|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.49424595793|-66.582496271751|-66.924992042804|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.606465160889|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985||-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052||-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.228487273832|-68.228487273832|-68.372001914357|-68.372001914357|-68.372001914357|-68.616665644377|-68.616665644377|-68.616665644377|-68.857404915193|-68.862084293697|-68.862084293697|-68.862084293697|-69.03564929999|-69.056275897965|-69.479193746762|-69.621847390781|-69.621847390781|-69.768721103282|-70.054915741685|-70.054915741685|-70.054915741685|-70.054915741685|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.084307349478|66.227010793989|65.657789092931|65.169763624307|64.599737868967|64.555265994273|64.46144037507|64.46144037507|63.723827047062|63.17091249858|-65.874396639288|-65.874396639288|-65.874396639288|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681||63.179509274681|63.179509274681|63.179509274681|-67.392354084637|-67.392354084637|-67.392354084637|-67.392354084637|-67.513726845479|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-68.02431521596|-68.121462453091|-68.484955907622|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112||65.721988569489|65.721988569489|65.721988569489|65.721988569489|65.133727517462|65.133727517462|65.133727517462|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|||-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.646066680399|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-68.192411659902|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268|-69.279225034083|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508||-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508||||||||67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.224062059052|67.224062059052|67.224062059052
09389|103388|/equities/evergreen-mari|MSCI_EEM|150.02229197117|150.02229197117|150.02229197117|150.02229197117|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|145.66080907607|145.66080907607|145.66080907607|145.66080907607|140.65089897341|138.15233361007|138.15233361007|138.15233361007|138.15233361007|138.15233361007|137.41925956674|136.10473285194|135.43485537276|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-154.80351957196|-154.80351957196|-154.80351957196|-157.50414207401|-157.50414207401|-157.50414207401|-159.5097970837|-159.5097970837|-159.5097970837|-160.26088564855|-166.46714277599|-166.46714277599|-168.10238086221|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536||-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-173.44397506151|-174.04886117946|-176.20538417217|-176.20538417217|-183.42264908019|-184.49738786688|-193.88598651875|-194.4566516875|-202.56294631945|||||||||-207.91940995188|-207.91940995188|-214.52494982582|-221.64644558012|-222.86016010774|-224.68446015796|-225.1170108526|-236.52392320488|-236.52392320488|-238.29790295334|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|215.82073785602|212.79982378018|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-241.5893536088|-249.50633965567|-264.79581918799|-273.29814048117|-273.29814048117|-273.29814048117|-273.57782295352|-285.79452608036|-295.62759164094|-304.6248176707|-310.6353463214|-325.0288909322|-332.92045417162|-332.94637696315|-338.37503832766|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676||-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-353.59023995955|-355.14064985468|-361.62111967089|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|316.07047329263|-343.7889418158||-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-351.96509451701|||-352.1175014921|-352.1175014921|-352.1175014921|-352.1175014921|-352.1175014921|-364.5622266606|-377.74668691727|-382.75387528839|-385.98304354632|-385.98304354632|-389.71855912699|-390.89476015895|-390.89476015895|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236|323.17701566163|310.35523984105|301.05964996716||298.76159190888|298.76159190888|298.76159190888|298.76159190888|298.76159190888|278.9843205319|277.26058163755|274.95870256548|267.97373584242|267.97373584242|267.97373584242|261.4262025989|259.74423749324|254.27481839255|-298.41905007959||||||||-298.41905007959|-298.41905007959|-302.39049048557|-314.90262153561|-321.99101604814|-326.52372788715|-330.59602916823|-333.17212030375|-333.17212030375|-333.17212030375|-342.41897542702|305.33687048397|305.33687048397
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|||-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|26.83261948555|26.83261948555|25.969578647275|25.46217686799|25.46217686799|25.46217686799|23.67464232077|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|22.958836053134|22.958836053134|21.557039762339|-26.816870828447|-26.816870828447|-26.816870828447|-26.816870828447|-27.235411374632|-28.09767979258|-28.827221773251|-28.827221773251|-28.827221773251||-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-29.469136553986|-29.746262583449|-30.587514490236|-30.913904925573|-31.426562172823|-32.935068402746|-33.463665709647|-33.463665709647|-33.916584790859||-33.916584790859|-33.916584790859|-34.143426909617|-35.209363211714|-36.115959844681|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|28.983114879809||28.983114879809|28.983114879809|28.983114879809|28.983114879809|27.72290703266|25.336562013285|25.226736651147|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|22.200782486801|20.750869217851|20.306521777023||-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-25.257678271835|-25.257678271835|-25.257678271835||-26.168532002309|-27.832814442161|-28.655903854903|-30.206759240251||-30.206759240251|-30.206759240251|-30.206759240251|-30.638065419839|-31.378407357187|-31.945255812857|-31.945255812857|-32.591951778678|-32.591951778678|||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-33.341057489479|-34.126174500876|-35.712416705482|-36.222129354866|-38.002319878011|-38.002319878011|-39.972021493281|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939||||-41.76593860939|-42.623266371918|-44.553629302131|-49.465143202794|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833
09391|27024|/equities/cemex-cpo|MSCI_EEM|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8897551213353|8.0947604255699|8.0947604255699||8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|7.8610845207381|7.8610845207381||7.8610845207381|7.8031611618093|7.8031611618093|7.8031611618093|7.7568454407643|7.694273169724|7.2908587277905|7.0420651768066|6.9845169489492|6.9050184559942|6.7754576546503|6.7754576546503||6.7754576546503|6.5777306934807|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.5464052712104|-7.5937836738849|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6265343777538|-7.6300384062529|-7.7255982577801|-7.7351090841824|-7.9245654668338|-8.1013771003567|-8.1013771003567|-8.1443081107495||-8.3531199259623|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.5130685105569|-8.6439647425818|-8.7805167557583|-9.0616851252302|-9.0907609111715|-9.1064011925513|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2275234851464|8.1439147694491|8.0446497380683|8.0446497380683|8.0446497380683|7.890247331719|7.890247331719|7.7202743277068|7.5019714815876|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.32297326194|7.32297326194|7.243303257743|7.1747813826573|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0887372788834|-8.4152635531346|-8.5525148661843|-8.5827943784121|-8.9331052813401|-9.2367836671262|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.4318673026365|-9.4318673026365|-9.5459633813746|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.9527157438607|-10.036350953668|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|||-10.309700268836|-10.309700268836|-10.309700268836|-10.554667175182|-10.87018525641|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692||-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.512783250524|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-12.247778331528|-12.634754034425|-12.64694912847|-12.721555333521|-12.721555333521|-12.721555333521|-12.721555333521|-12.721555333521|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092||-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-13.795654153656|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-72.666466543117|-72.666466543117|-72.666466543117|-72.770945351113|-72.770945351113|-73.378823166411|-73.798692152811|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-75.007462887489|-75.591627973675|71.271344874093|71.271344874093|71.271344874093|71.271344874093|71.271344874093|70.690378531029|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.64072851517|68.517471889414|67.280526271305|66.800587882423|66.222873305638|65.675415886066|65.502690832177|65.502690832177|65.502690832177|65.290120945115|65.290120945115|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.439108470374|-69.439108470374|-70.299013989163|-70.319346350074||-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893||-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.551987184579|-70.596651833912|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-71.020197843486|-71.394664948708|-72.611311727991|-72.611311727991|-74.934793691094|-75.844216060038|-76.038015894752|-77.681127924236|-78.530422846848|-78.530422846848|-78.530422846848|-79.956022333628|-80.612249665267|-81.396945428856|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.23140960042|79.23140960042|79.23140960042||79.23140960042|79.23140960042|79.212675892692|78.841858373065|78.118733390591|77.715263561432|77.122513881463|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408||77.713207739408|77.713207739408|77.713207739408|77.713207739408||77.713207739408|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.030480714087|-81.030480714087|-81.030480714087|-81.030480714087|||-81.030480714087|-81.376515901634|-81.376515901634|-81.376515901634|-81.518350747503|-82.309277591084|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.551806918677|-82.551806918677|-82.551806918677|-82.551806918677|-82.64089996715|78.704461065072|78.704461065072|78.704461065072|78.616443799277|78.616443799277||78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.590494551416|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365||||||||-80.709324553365|-80.709324553365|-81.349247723547|-81.754720031914|79.468304176005|79.468304176005|79.468304176005|79.468304176005|79.468304176005|79.468304176005|78.98598939722|78.98598939722|-81.181560191868
09393|50130|/equities/caphold|MSCI_EEM|||-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239||-202975.61605239|-205919.14327456|-205919.14327456|-206766.99252729|-209087.10154635|-209087.10154635|-209087.10154635|-209758.1866205|-209758.1866205|-209758.1866205|-215763.15180056|183907.09149444|183907.09149444|183907.09149444|183859.50184498|183859.50184498|183470.83538331|181791.81709257|181244.0745473|181179.51178679|181179.51178679|180586.29087421|180479.1565269|180119.17391878|177493.19324309|177249.12516199|177249.12516199|177249.12516199|176301.25017998|175294.97486966|175294.97486966|175294.97486966|173481.36096629|171786.01218477|170834.62464974|170277.16006141|170277.16006141|165157.73340157|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162094.93915099|162094.93915099|162094.93915099|162094.93915099|156313.5435011|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-182957.54903714|-187505.49893015|-190938.05436684|-192961.22707426|-194470.36341585|-195678.84823983|-199284.88693315|-202262.54103683|-209217.54559648|-213583.4951072|-214693.05011911|-219660.38902123|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|197380.38675547|196196.81861719|-214688.7028042|-214688.7028042|-214688.7028042||-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-215030.44756022|-215951.55284469|-216117.93391966|-216117.93391966|-216117.93391966|-216117.93391966|-217327.14879962|-219098.27012299|-219098.27012299|-221121.80013665|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105||202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-223670.82308607|-226981.41454008|-229283.50930185|-229283.50930185|-229283.50930185||-229283.50930185|-229283.50930185||-229283.50930185|-229283.50930185|-229283.50930185|-229283.50930185|-229283.50930185|-232053.34366872|||-236241.5485208|-240806.5651923|215995.71304566|215995.71304566|215995.71304566|215995.71304566|215995.71304566|214370.01449517|213388.40499464|212233.5055496|211645.61727733|209634.29697481|206801.55219424|201476.39132693|200099.4348077|199120.59423078|197301.26113516|197301.26113516||197301.26113516|197301.26113516|193162.30762649|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-214958.06143054|-214958.06143054|-214958.06143054|-214958.06143054|-214958.06143054|-222004.23492283|200790.80051738|200790.80051738|200790.80051738|199626.21470149|199626.21470149|199626.21470149|197551.40522387
09394|50209|/equities/sibanye|MSCI_EEM|||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4321.5235838008|4321.5235838008|4321.5235838008|4321.5235838008|4238.3994861738|4238.3994861738|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3874.551779818|3838.8353109089|3613.817012121|3590.7411245789|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4232.2755091892|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4298.2295944948|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352||-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4733.2715010235|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4842.6796914825|-4912.6996572028|-4956.7578489098|-4956.7578489098|-4956.7578489098||-4956.7578489098|-4956.7578489098|-5087.5343813701|-5087.5343813701|-5177.1493126335|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5439.0089406147|-5575.1766006831|-5579.3628896478|-5677.625432942|-6041.6949254912|-6231.5060808533|-6231.5060808533||-6277.7173837695|-6277.7173837695||-6291.4720787278|-6291.4720787278|-6581.3578652531|-6696.6253633137|-6696.6253633137|-6696.6253633137|||-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-7154.5742342542|-7480.3602602825|-7520.4291977065|-7520.4291977065|-7520.4291977065||-7520.4291977065|-7520.4291977065|-7520.4291977065|-7520.4291977065|-7727.9768863405|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6287.4182851981|6137.5367423842|6137.5367423842|6137.5367423842|5598.3741582047|5595.3664721601|5595.3664721601|5595.3664721601|5528.407191289|5494.413842646|5494.413842646|5494.413842646|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|5419.6368741494|5419.6368741494|5209.4768990997|5209.4768990997|5209.4768990997|5209.4768990997|5209.4768990997|5111.2521101107|4939.557900123|-5259.2903600254
09395|12548|/equities/emirates-nbd|MSCI_EEM|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|||-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.516091328496|-13.640100935691|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-14.109606083054|-14.169007256979|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.072034338418|13.072034338418|13.013930789855|13.013930789855|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.892829162536|12.892829162536|12.539254805179|12.18806075689|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|||-13.087084480772|-13.202315856626|-13.488684073212|-13.8374264937|-14.016584897633|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.252966374186|-14.529279560252|-14.529279560252|-14.681857876501|-14.681857876501||-14.681857876501|-14.681857876501|-15.235397873677|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397||||-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.332508106323|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.769620725347|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|13.794268483967|13.404743162626|13.179188247925|13.179188247925|13.179188247925|13.179188247925|13.150267648917|13.150267648917|13.150267648917|13.150267648917|13.122519493348|13.077799267511|12.904689994541|12.904689994541|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.579625798027|-13.630908356119|-13.630908356119|-13.630908356119|-13.630908356119|-13.630908356119|-13.812120236742|-13.921800602131|-14.026296536928|-14.026296536928|-14.079218512118|-14.132464653187|-14.202739033361|-14.244709952296
09396|103257|/equities/asustek|MSCI_EEM|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|257.27913120536|253.67125689484|253.53633743982|253.53633743982|253.53633743982|253.53633743982|253.53633743982|249.01259715536|244.04177461706|242.87974957452|240.5330550828|238.62006120311|238.60562355901|235.7562483989|235.28472044322|233.51080049247|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948||-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-251.32612786646|-257.08458651828|-257.84398502032|-258.56047533372|-258.56047533372|-261.88330288114|-261.88330288114|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756||-265.83759371756|-266.48621524173|-270.25128066108|-270.25128066108|-270.25128066108|-270.25128066108|-272.92631092055|-272.92631092055|-272.92631092055|-275.48927274141|-275.48927274141|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-281.24744712011|-285.16383013345|-297.75781497957|-297.75781497957|-302.36979442174|-303.99421602416|-304.24357336018|-304.92416464219|-304.92416464219|-305.47129404688|-308.69032671876|-310.1559185764|303.74256711056|303.74256711056|303.74256711056|303.49174123396|302.26860137107|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-326.58845295442|-328.57050328269|-329.6616703141|-333.346300349|-336.44033372112|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-339.66519564255|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429||-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-344.75035446209|-344.75035446209|-345.27817162454|-353.89241291616|-355.0708801434|-355.0708801434|-355.13431127045|-360.9547903005|-366.32998802531|-366.32998802531|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851||-369.35919412851||-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-379.01021569834|-379.42773707345|-379.42773707345|-379.42773707345|||-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-380.66970785939|363.54976443062|363.54976443062|363.54976443062|363.54976443062|363.54976443062||363.54976443062|363.54976443062|363.54976443062|359.99973825625|358.86082028472|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838||||||||-375.92487094838|-375.92487094838|-384.66652327598|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474
09397|103492|/equities/novatek-microe|MSCI_EEM|292.34943245128|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|282.93814354358|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|277.27849164975|277.27849164975|277.27849164975|277.27849164975|263.14276849972|255.15863166636|238.23181296262|229.70201440291|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|222.37632761787|219.81954026898|219.81954026898|219.68837807664|216.85602231684|216.85602231684|214.21020646725|214.21020646725|214.21020646725||214.21020646725|214.21020646725|-240.08652420782|-240.08652420782|-240.08652420782|-240.08652420782|-241.17947134203|-244.75496815781|-249.53329795312|-253.00921994791|-262.42691105324|-263.44656783693|-268.10729759659|-272.81366399621|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518||-274.47796275518|-274.47796275518|-275.80884750576|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-279.11157958005|-283.59619953339|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-293.58234413606|-293.58234413606|-316.24910032382|-316.24910032382|-316.24910032382|-325.72122258202|-329.19595380496|-329.19595380496|-335.82883756107|-340.50426395674|-346.53251550749|-356.42501723055|-358.92594719821|-358.92594719821|-359.36216355356|-366.31907061507|-373.43785623897|-378.37539582107|-386.47266202342|-402.38568178795|-402.38568178795|-402.38568178795|-408.56742420883|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024||-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024||-410.80649332024|-410.80649332024||-410.80649332024||-425.03499257804|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-431.90389024003|-435.14321137781|-439.52023486423|-450.46692762692|||-455.35214180769|-457.51528368682|-457.51528368682|-457.51528368682|-460.93364854091|-473.14647968014|-473.14647968014|-475.72713540758|-475.72713540758|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|440.98201396431|437.2300155159||-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-487.71939648594|-492.56406973573|-492.56406973573|-496.9089099489|-496.9089099489|-496.9089099489|-496.9089099489|-496.9089099489|-504.70434438767||||||||-514.3937159863|-519.57635109589|-521.00150121765|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-543.43601065082|503.59825893896|503.59825893896|503.59825893896
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-342.22076637203|-342.22076637203|-342.22076637203|-342.22076637203|-342.35897082967|-342.35897082967|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786||-343.18843479786|-343.18843479786|-344.59826088651|-345.55362320723||331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|330.73435018006|327.87150020007|327.52674924564|327.52674924564|327.52674924564|323.91861027293|321.71414303557|321.71414303557|321.71414303557|315.73793670619|311.32302500562|311.32302500562|311.32302500562|311.32302500562|309.52558333958||-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|||-324.85685459048|-326.67428287831|-329.69364764257|-335.38183071396|-335.8008651769|-335.8008651769|-335.8008651769|-336.94540575211|-339.55045083568|-342.11161203965|-342.17093558251|-342.17093558251|-342.17093558251|-345.02326175834|-345.08140195371|-345.64600217079|-349.82889130088|-350.3098792232|-353.45542135911|-354.39491262123|-359.66101402359|-363.48012897612|-363.48012897612|-363.48012897612|-364.25569886235|-365.89522095817|-365.93913439797|-365.98792710885|-367.04214123206|-368.11848991321|-368.11848991321|-368.11848991321|-368.11848991321|-370.3264607863|-370.3264607863|-370.3264607863|-372.02940087366|-372.92155652629|-374.80172947366|-376.33525497073|-376.92806107859|-377.58673453176|-377.81859392418||-377.83159743726|-377.83159743726|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-379.83504177748|-381.76168620313|||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|365.52620562645|362.02911736272|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-369.28125537413|-369.53472819347|-370.53858688164|-372.26509653515|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-373.47806608578|358.77793944054|358.77793944054|358.77793944054|358.77793944054|358.77793944054|358.77793944054||356.14215493393||355.82461659326|-369.1362758108|-369.1362758108|-371.92919534533|-372.42132816148|-373.07925351275|-373.86583723639|-374.01759692932|-374.90844103258|-375.00937892509||||-377.12153213899|-378.91281348776|-383.79201498641|-385.99112776267||371.95430248592|371.17144720658|370.02383022953|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-389.2991502987|-398.22127810966|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|376.82653695951||376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|375.43191869739|375.29437195786|375.29437195786
09399|41491|/equities/soquimich-b|MSCI_EEM|-75341.969598965|-77215.273078711|-77859.314271484|-78463.778878038|-81168.447948684|-81168.447948684|-81168.447948684|-81168.447948684|-82333.209092288|-85823.112720561|-85823.112720561|-85823.112720561|-85823.112720561||-87940.493300623|-89335.746462498|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-93606.632200642|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306||79411.739181306|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-88021.761159141|-89811.360055295|-91224.50691626|-91224.50691626|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92674.771734072|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|||81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|77134.914854912|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315||75700.059316461|73975.631011345|73190.017963995|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72788.076172898|71105.41536572|70793.097368162|70255.677631291|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619||-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-82336.018548945|-82336.018548945|-82336.018548945|-82336.018548945|-82915.276545406|-82915.276545406|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|70203.236167931|66192.773693534|63330.66478101|62356.965642094|61148.609393994|60514.596377616|60514.596377616|58981.674794573|57191.680978345|55971.397267606|54381.774781602|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62103.706972144|55168.392497339|55168.392497339|55168.392497339|55168.392497339|54659.857549127|54451.42344058||54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|53655.182729116|52116.156374365|51732.147707628|51518.420774674|51518.420774674|51518.420774674|50117.496607277|49361.795845211|49361.795845211|48709.814828012|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46256.756652592|46256.756652592|46256.756652592|46256.756652592|45905.749579269|43187.241937034|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|41000.874087311|39892.444113385|39892.444113385|37920.202443692|36897.602541602|-41493.420059896|-41493.420059896|-41493.420059896|-41493.420059896|-41493.420059896|-41493.420059896|-41493.420059896|-41493.420059896|-42294.254710648|36619.32525071|36619.32525071|36619.32525071|36619.32525071|36619.32525071|36619.32525071|35717.49907974|-41117.548126652|-41117.548126652|-41117.548126652|-41117.548126652|-41117.548126652|-41117.548126652
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|||2.4766644083507|2.4766644083507|2.4558145774619|2.4558145774619|2.4558145774619|2.4558145774619|2.4410055965573|2.4410055965573|2.4327839977643|2.4281901100414|2.4281901100414|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.3940664101703|2.3656293605283|2.3653448597534|2.3653448597534|2.3453831822722|2.3337590861154|2.2897323422776|2.2868858026177|2.2868858026177|2.2868858026177|2.2868858026177|2.2798730981251|2.2693034291158|2.2164481613249|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4432365015933|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035||-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4615481817193|-2.4878313368633|-2.5131459044168|-2.5301801156053|-2.5301801156053|-2.5535334427102|-2.5663993116935|-2.5663993116935|-2.5726659029413|-2.5774065620026|-2.5816172607147|-2.5816172607147||-2.5816172607147|-2.5816172607147|-2.5967969505217|-2.622897466542|-2.622897466542|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6540207703231|-2.6611341987846|-2.6668157880834|-2.6714620000048|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.7013760607578|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.743551372942|-2.8006127272012|-2.8456808233661|-2.8690897915543|-2.8804195115818|-2.8804195115818|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8505429526218|2.8483810446933|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8248069624509|2.8036744043127|2.8029715402143|2.7849683743072|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9967967344721|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0357683222423|-3.0697426973592|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.1450618060447|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9393609604798|2.9105073137001|2.9105073137001|2.9100081173265|2.8494535119097|2.8205039137779||||2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.799250133775|2.7930556888296|2.7751442343631|2.7751442343631|2.7751442343631|2.7751442343631|2.7512712512457|2.7258570364276|2.7092856755035|2.6992062584313
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|72.309156236886|-75.413078719894|-75.413078719894|-75.570087466549|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|72.160316514546|72.067018349496|71.928523113163|71.928523113163|71.928523113163|71.823793966868|71.823793966868|71.137548852076|70.902832057862|70.670551519701|70.670551519701|70.670551519701|70.620057244112||69.633396937902|-73.355571653861|-73.355571653861|-73.355571653861|-73.355571653861|||-73.992301837623|-74.305297793935|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|70.572386301458|70.572386301458|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.222362514702|70.222362514702|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206||69.556784678007|69.36022799754|69.36022799754|68.914142219489|68.612935799432|68.306039777146|67.999645229584|67.999645229584|67.999645229584|||67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584||67.999645229584|67.999645229584|67.999645229584|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.519299671709|67.271444079676|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883||66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.555813668992|66.555813668992|66.395348521102|65.870800643336|65.870800643336|65.356445159262|65.25536382523|65.25536382523|65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523||65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|64.819893611395|64.819893611395|64.480437345995|64.454899578169|64.454899578169|64.454899578169||||64.454899578169|64.454899578169|64.454899578169|64.454899578169||64.454899578169|64.019332864632|63.124599265613|63.124599265613|63.124599265613|62.735665850681|62.136850945202|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118||61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.311705345686|60.953470981737|60.953470981737|60.953470981737|60.790917515222|60.790917515222|60.790917515222|60.790917515222|59.864908350246|59.337849815119|59.337849815119|59.326954478901|59.326954478901|59.326954478901|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678
09402|103443|/equities/yuanta-fhc|MSCI_EEM|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.293574997291|21.140083732986|21.000103750817|21.000103750817|20.972337288981|20.666486046187|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.223030031511|20.223030031511|19.914478978392|19.479976134031|19.438862752616|19.337624602516|19.177916479331|19.071320046097|19.071320046097|19.071320046097|18.868133109047|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-20.123027504783|-20.123027504783|-20.123027504783|-20.123027504783||-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.500239236955|-20.686376739215|-20.723752102003|-20.806947479365|-20.838274065783|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264||-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|19.909884957418|19.755426861561|19.692140024808|19.452436784801|19.081457301308|19.054907662261|18.906747772284|18.817636756971|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.064043473565|-20.125097115132|-20.171997517187|-20.171997517187|-20.171997517187|-20.679242100802|-20.785830739211|-20.785830739211|-20.870447109221|-20.871461936572|-20.871461936572|-20.898171712667|-21.202930558291|-21.789662798871|-22.247415075291|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.33314793631|-23.59480003129|-23.59480003129|-23.605872194089|-23.744928192339|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166||-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.994944604637|-24.078456599692|-24.078456599692|-24.078456599692|-24.275415958276|-24.335368003178|-24.335368003178|-24.335368003178|-24.335368003178|-24.625597571585|-25.004709242951|-25.118499437053|-25.565862089482|-25.957753082213|-26.255525101479|-26.255525101479|-26.306734792828||-26.306734792828|-26.306734792828|-26.306734792828|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|24.990404821395|||24.689999293102|24.689999293102|24.474862521239|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.289754333591|24.035541576915|23.6101478413|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796|-25.039426163599|-25.08053708934|-25.08053708934|-25.08053708934|-25.08053708934||-25.08053708934|-25.256690511694|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653||||||||24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.357806512653|24.25139143394|24.184619848927|24.184619848927
09403|103274|/equities/realtek|MSCI_EEM|-313.20934377396|-313.20934377396|-313.95482641551|-315.60472396977|-315.60472396977|-321.22747107752|-321.30830119724|-324.67589021916|-325.04100167237|-325.04100167237|-325.04100167237|-327.67832876868|-327.67832876868|-327.67832876868|-337.50369863187|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.4272025908|300.36355843422|296.85933140028|296.85933140028|293.48259044475|289.78621160528|286.06801289476|279.71445877195|275.57162085772|267.49624539747|252.91249488608|246.9583276512|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-279.69721086296|-286.33023429218||-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-306.03868448067|-314.07076053408|-321.49528948231|-326.24476609145|-333.01514332278|-333.01514332278|-335.2668259142|-339.24091768245|-345.15657520272|-348.20175022524|-348.72481363396|-348.72481363396|-348.72481363396|-348.72481363396||-354.44112794316|-354.44112794316|-363.14336783106|-363.14336783106|-364.35374203452|-367.80971337169|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|326.55007895002|326.55007895002|326.55007895002|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|316.23256148848|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-372.00146033893|-372.00146033893|-372.00146033893|-372.00146033893|-385.22384482103|-398.52649424559|-404.94610471732|-411.80122746369|-421.75136384854|-429.89040427616|-431.05679598924|-431.05679598924|-431.05679598924|-450.9519955436|-456.11332838178|-457.25771916631|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|413.39118545498|413.39118545498||413.39118545498|413.39118545498|408.40687272776|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|400.14943537229|400.14943537229|396.99313008925|396.99313008925|385.32570009917|383.16444456687|383.16444456687|380.46851785836|380.46851785836|380.46851785836|380.46851785836|-414.65148375356|-414.65148375356||-414.65148375356|-414.65148375356|-414.65148375356|-422.55430093032|-422.55430093032|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-438.77565537788|-442.69517264209|-445.23169461987|-445.23169461987|||-452.09077179985|-462.79530199984|-465.91144666648|-466.62382962943|-470.16536625492|-482.71151806102|-485.62390895669|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-494.21782247594|-499.68103181415|-499.68103181415|-499.68103181415|-499.68103181415||-499.68103181415|-502.00670201572|-515.03522446191|-515.12247162435|-518.99719069372|-524.30243410413|-535.29140480677|-535.29140480677|-535.29140480677|-538.93489422974|-549.48321581082|-552.21384668003|-552.21384668003|-555.90427408892|-562.22697120991||||||||-573.9188568999|-575.29872988878|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-577.45955072839|-585.06616747599|541.60884804446|541.60884804446|541.60884804446
09404|102981|/equities/twn-cement|MSCI_EEM|32.65225216417|32.451272288528|32.451272288528|32.451272288528|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.038122606048|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.037245336332|31.037245336332|30.99971788808|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.268694423976|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.476727025175|-33.066190239693|-33.066190239693|-33.066190239693|-33.594679345939|-33.594679345939|-33.799642975963|-34.557937021429|-35.069930362894|-35.422145101973|-35.567334550566||-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.788702216355|-36.323559035425|-37.237287350898|-37.696985903056|-38.021649138433|-38.737944673942|-39.133827288335|-39.779253093606|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.349026367988||38.246142146682|38.223491613175|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|37.962465820469|37.772182422388|37.649649043335|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.50685944113|37.00206528276|36.48840798901|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|35.52139576703|35.495739711983|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.618667220338|-37.955995299767|-37.955995299767|-38.152864803153|-38.593845541033|-39.05099485401|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882||-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.426442734497|-39.426442734497|-39.426442734497|-39.635171908027|-39.715080311768|-39.715080311768|-39.715080311768|-39.993761966485|-40.621608466858|-41.455588785536|-42.106964181669|-42.560494818961|-42.836960257173|-42.836960257173|-42.970058482091||-43.182932845359|-43.182932845359|-43.28628666269|-43.600631844857|-43.659481406055|-43.984989775378|-43.992626311464|-43.992626311464|-43.992626311464|-44.481419592083|-44.827541595235|-45.424255218257|-45.620067638544|-45.951284455357|44.19238106044|44.19238106044|44.19238106044|44.19238106044|||44.19238106044|44.19238106044|43.996250960914|43.939960106311|43.935025943279|43.935025943279|43.892131554816|43.786388118767|43.673947766648|43.591945280881|42.841695801253|42.503068517573|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|-43.646422804296|-43.646422804296||-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296|-43.646422804296||||||||-43.664901986056|-43.70059020247|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-145.68189645079||-145.69705735607|-146.15550742065|-147.97352216755|-147.97352216755|-147.97352216755|-147.97352216755|-149.01375832066|-154.15931049436|-156.71118795706|-157.64982732902|-157.64982732902|-157.64982732902|-157.64982732902|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422||145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|143.83508489408|141.64447570154|140.90606396665|140.90606396665|140.32502590804|139.26421320408|139.26421320408|139.26421320408|139.26421320408|134.03246437145|132.69435348591|130.5626542842|128.21315021378|125.68807580584|122.31687665419|122.31687665419|122.03950379112|121.13001525229|121.13001525229|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.20387467358|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-131.5749274919|-135.11362581226|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.75592465235||-136.75592465235|-136.75592465235|-139.007046462|-139.007046462|-139.56538216373|-141.4897557623|-141.4897557623|-141.4897557623|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|127.13682784268|125.61925166657|124.62666282179|120.25934383607|120.25934383607|120.1661590402|120.1661590402|120.1661590402|120.1661590402|119.00091211714|118.66169929993|118.66169929993|117.00243971625|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.9035146323|-130.14418343341|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.87720058599||-132.51691790175|-132.51691790175|-135.68296613242|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783||-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-137.25543454956|-141.90269993489|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406||126.00616865763|124.86740822934|121.20933898448|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|-138.72933911047|-138.72933911047|-138.72933911047|-143.68065843275|-143.97295305123|-146.62383229854|-149.98147792421|-153.09497726849|-153.13156619325|-153.13156619325|-153.13156619325|-153.70304638355|-153.70304638355|-153.70304638355|-153.99505781034|-158.81340211077|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439||-161.68969093832|-162.03916821516|-165.6260762749|-165.6260762749|-171.07313850829|-175.59570406222|-179.01662294891|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|161.8598655575|161.8598655575|160.35193632636|160.02993179464|156.89826049964|154.09584045587|153.32947239093|153.32947239093|150.75611966641|147.56180823918|147.56180823918|145.84614079391|143.35182669864|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054||141.74598507054|141.74598507054|141.74598507054|139.33664750133|136.35264381404|136.35264381404|134.33183398771|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507||133.3364842507|132.81697814693|129.35003119299|124.2464768179|123.92362080774
09406|103450|/equities/first-fhc|MSCI_EEM|25.546356785842|25.351507306704|25.286428305113|25.286428305113|25.190475301173|25.164417827821|25.148378478451|25.148378478451|25.148378478451|25.120420891889|25.090563783441|25.090563783441|25.090563783441|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|24.979488758912|24.704988272841|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.359745433994|23.952494863082|23.908327159406|23.720363679993|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.370017433816|-25.509588418985|-25.509588418985|-25.935653247861|-26.11739247643|-26.333201282837|-26.333201282837||-26.709112451715|-26.802918019906|-26.802918019906|-26.806019746612|-26.83168809872|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636||-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-27.133440188719|-27.133440188719|25.603134615331|25.603134615331|25.603134615331|25.386815158426|25.182573097612|24.666747483573|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662||25.160896383662|25.160896383662|25.160896383662|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.384137345413|-27.432375909068|-27.555417486007|-27.839712444126|-27.839712444126|-27.952457974553|-28.330509157313|-28.881120968012|-29.020690176385|-29.234100153598||-29.272962455583|-29.272962455583|-29.403137749704|-29.403137749704|-29.403137749704|-29.522930854198|-29.627249900963|-29.627249900963|-29.627249900963|-29.627249900963|28.067321320473|28.067321320473|28.067321320473|28.067321320473|28.067321320473|27.922618537404|27.922618537404|27.614020724272|||27.132244952493|27.088605651119|26.723449769791|26.642722305519|26.510767105752|26.510767105752|26.275853399363|26.125947797659|25.750553281664|25.750553281664|25.556171054706|25.306856600295|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.651890276835|25.508892701522|25.508892701522|25.508892701522|25.508892701522||25.508892701522|25.508892701522|25.508892701522|25.508892701522|25.508892701522|25.508892701522|25.508892701522|25.358315522912|25.358315522912|25.358315522912|25.358315522912|25.292572188645|25.188969691892|24.841734038374|24.841734038374||||||||24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.841734038374|24.696370454388|24.487634813076|24.331339849962
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|37.88968603963||37.88968603963|37.88968603963|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|36.997746134274|36.997746134274|36.73084942552|35.705538103727|35.705538103727|35.705538103727|32.477224056088|32.378336178623|32.378336178623|31.744836979684|31.744836979684|31.744836979684||31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.712645825997|31.712645825997|31.275916533619|30.44874620984|28.311243913019|28.311243913019|28.311243913019|28.311243913019|28.311243913019|25.483090079983|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-34.265411445307|-34.265411445307|-34.715763379917|-35.529209162778|-35.529209162778|-35.529209162778|-35.529209162778|-35.900574288971|-35.971013583747|-37.199725298978|32.479172732635|32.479172732635|32.479172732635|32.307190913032|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.895782643092|-38.391077021242||-39.515666303238|-40.462984836985|-40.909849578462|-41.149537013992|37.111966022464|37.111966022464|36.508192999067|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|35.745893453269|35.315252178869|35.315252178869|35.282116009087|34.732700640725|34.281025788871|34.281025788871|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.212696119746|32.212696119746|32.212696119746||32.212696119746|31.990459675597|31.990459675597|31.990459675597|31.242135625203|29.08925819962|-34.735600039546|-34.735600039546|-34.735600039546||-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|29.754735047838|29.754735047838|29.754735047838|29.095545424381|29.095545424381|27.746350421717|27.746350421717|27.746350421717|27.714068454956||-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-33.405373414453|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592||28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|27.721935514594|26.182726421998|26.182726421998|26.182726421998|24.771640608759|24.577976201912|24.577976201912|24.577976201912|24.253887466745|23.856806677747|23.856806677747|22.577563729737|21.44284679145|-32.454059052794|-32.623676538831|-37.686306688924|-39.804230608035|-40.621951084432|-40.621951084432|-42.84883497059|-45.821363096212|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657||40.68949582657|40.68949582657|40.68949582657|40.144718780349|40.061812483026|40.061812483026|38.640348313863|38.332609678435|36.28623106869|35.220258319731|34.561396479999|33.762523030268|33.762523030268|33.762523030268|33.077804723302|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999||-39.842391691294|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027
09408|100019|/equities/kingdee-intl|MSCI_EEM|||13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.350091984737|12.897879974564|12.816024429661|12.816024429661|12.430746358911|12.430746358911|12.430746358911|11.794162902876|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-15.481562889558|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|11.61108636041|11.150230221046|11.150230221046|11.029144344609|10.645506960594|10.645506960594|10.645506960594|10.511674411256|10.375194027644|9.8922545209741|9.8922545209741|9.8922545209741|9.2736163421048|8.731625838973|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-11.010080621644|-11.44897815696|-11.613309669402|-11.959883688286|-11.959883688286|-11.959883688286||-11.959883688286|-12.164315327886|-12.550018415631|-12.550018415631|-13.005575879615|-13.437306598603|-13.664785018431|-13.824205467951|-13.979117099722|-14.247908424757|-14.714342672981|-15.052884343444|-15.052884343444|-15.052884343444|-15.291665706205||-15.291665706205|-15.291665706205|-15.621850871562|-15.855000754343|-15.855000754343|-16.667779149995|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-17.302886390553|-17.598762776969|-17.888625174229|-18.304028437606|-18.382253565249|-18.59806019935|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.956813610712|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835||16.428326372835|16.428326372835|16.428326372835|16.393694829646|15.152994844322|14.957181074824|14.957181074824|14.957181074824|14.486867695613|14.409853491036|14.232058879234|13.773743015063|13.773743015063|13.773743015063|13.697585724917|13.697585724917|13.44731685754|-16.343511850494|-16.343511850494||-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.539457726101|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-17.085521810974|-17.591690559879|14.48321572866|14.48321572866|14.48321572866|14.48321572866|||14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866||14.48321572866|13.962736277987|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.951855293739|-19.146505691197|-20.160562887884|-20.94840218303|-21.092102434701|-21.092102434701|-21.092102434701|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998||||-22.023728569224|-23.188587621268|-24.981764214366|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|16105.950216152|15078.500240169|-15488.953604377|-15488.953604377|-15488.953604377|-15488.953604377|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15691.88518238|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13879.657752804|13591.824386178|13591.824386178|12946.304873531|12745.505415035|-14614.9364197|-14614.9364197|-14614.9364197|-14614.9364197|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-15150.414118511|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15552.559093906|-15777.121215451|-15898.745794945|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16458.595072539|-16597.772302821|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111||-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952||-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-17255.405634391|-17487.339593768|-17719.877326408|-18075.883849669|-18075.883849669|-18075.883849669|-19764.259832965|-20373.978788241|-20373.978788241|-20373.978788241|-20373.978788241|-20511.339716874|-20511.339716874|-20511.339716874|-20511.339716874|-20669.04412986|-20755.332311934|-20755.332311934|-20755.332311934|-20755.332311934|-21220.591457705|-21738.823841894|-22197.526490994|-22810.084989993|-23849.551573391|-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391|21331.707328289|21331.707328289|21331.707328289|21331.707328289|||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21110.341475877|19254.620680216|19254.620680216|19254.620680216|18937.183554665|18937.183554665|18937.183554665|18937.183554665|17265.763647734|17265.763647734|17192.737386371|16714.874873746|16038.528633397|16038.528633397|16038.528633397|15997.97625933|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|15508.593055737|15508.593055737|15355.784264193|15355.784264193|15355.784264193|15355.784264193|-16998.628595342|-17060.753994824|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262
09410|943822|/equities/conch-venture|MSCI_EEM|||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.129443178248|14.432713943136|14.13075919874|14.13075919874|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|13.543759228101|12.955288703034|11.983654135674|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.873112125769|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.614216158221|12.09438367432|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878||-14.238913388878|-14.325459528664|-15.098449874779|-15.098449874779|-15.098449874779|-15.176055087934|-15.454018639794|-15.454018639794|-15.980020946122|-16.546185115984|-16.546185115984|-16.546185115984|-16.546185115984|-16.602427592996|-16.768799582532||-16.768799582532|-16.837555028124|-16.965061506875|-17.044512679453|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.471208075128|15.471208075128|15.471208075128|15.471208075128|15.261342237881|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.713745450245|-16.879717190251|-17.054949787887|-17.054949787887|-17.054949787887|-17.054949787887|-17.142166327141|-17.501295565127|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297||15.94525645297|15.94525645297|15.94525645297|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-18.444066677661|-18.708964200121|-19.065515248093|-19.418351191186|-19.829278647793|-20.076280347131|-20.076280347131|-20.076280347131|-21.240311348462||-21.733679678732|-21.96004761678|-21.96004761678|-21.96004761678|-21.96004761678|-21.960053115222|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.450099671686|-22.753970232962|-22.753970232962||-22.753970232962|-22.878855377832|-22.887061285088|-23.131734290729||-23.271371752035|-23.296756198391|-23.296756198391|-23.721394885894|-24.476551123589|-24.569198162135|-24.569198162135|-25.30188648654|-25.829873958705|||-26.244304144248|-26.660338573836|-26.791467631774|-26.791467631774|-27.35996369622|-27.646629728611|-27.646629728611||-27.646629728611|-27.646629728611|-27.834110442587|-27.834110442587|-27.834110442587|-27.834110442587|-28.582344469967|-29.26649447011|-29.612771040058|-31.78918998093|-37.393544274906|33.979394826249|32.674328178118|-37.289635400032|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838||||-38.626126766838|-38.626126766838|-38.626126766838|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|||16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.18122643395|15.698922203448|15.698922203448|15.429913678066|14.95879180155|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.870557685881|14.870557685881|14.782841148409|14.716490364111|14.60165532434|14.339617340698|13.532908590782|13.311273614059|13.311273614059|13.311273614059|13.24474847702|12.611942110104|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-14.518445007759|-14.77493884029|-15.021043162235|-15.401159026765|-15.47947748789|-15.47947748789|-15.47947748789|-15.47947748789|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043||-15.493723031043|-15.493723031043|-15.493723031043|-15.683025488323|-15.965583837768|-16.309537981108|-16.544491329992|-16.544491329992|-16.778323640652|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083||-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-17.175907195431|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.460999055191|-17.747776291419|-18.163085272631|-18.374539484272|-18.475233236077|-18.475233236077|-18.51692694108|-18.556584765297|-18.692872393773|-18.932434992346|-18.932434992346|-19.130907546779|-19.130907546779|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.375463293647||17.375463293647|17.357732029431|17.357732029431|17.214146847718|17.086830504727|17.03981143456|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-19.031514735497|17.514549625905|17.514549625905|17.413943066632|17.157715124593|16.991905418486||16.942352313871|16.942352313871|16.819280221589|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024||-18.57508187652|-18.57508187652|-18.57508187652|-18.57508187652||-18.57508187652|-18.57508187652|-18.57508187652|-19.085647745931|-19.639608882096|-20.138454037934|-20.363837116327|-20.417596253384|-20.73844094699|||-20.796559792234|-20.796559792234|-20.796559792234|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222||-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-22.150058724711|-22.164592910791|-22.164592910791|-22.164592910791|-22.64176980763|-22.900854871332|-23.437060777412|-23.732482582535|-23.732482582535|-23.752755843815|-23.752755843815|-24.219728800121|-24.574698285331|-25.33855420138|-25.445615991238|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972||||23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|22.652724767107|22.069693486314|21.738548085006|21.392831904923|21.342034347891|21.293927519453|20.709919444866|-22.609885268871|-22.609885268871
09412|103495|/equities/unimicron-tech|MSCI_EEM|-139.98875220371|-139.98875220371|-139.98875220371|-140.70972467079|-141.89969407866|-149.33299342073|-157.50888157859|-159.81542397621|-163.52521478544|-163.52521478544|-166.32433924129|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.61778905437|146.29048031403|146.29048031403|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|142.89478981173|142.691098533|142.691098533|142.35122059222|127.2235784358|123.47064270644|117.02293634049|112.27548482277|110.5838720253|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-130.74837314955|-131.71036760754||-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-133.65040845283|-136.30165768563|-136.30165768563|-136.30165768563|-140.36295298404|-141.31994776004|-145.38327528893|-148.78697254326|-148.90219171473|-149.78021301637|-153.17245890708|-153.21939878564|-154.45854105417|-154.45854105417||-154.45854105417|-154.45854105417|-157.98771063672|-157.98771063672|-157.98771063672|-161.68078959636|-168.00643288484|-168.8258430677|-168.8258430677|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-173.69341232975|-175.68712481084|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|149.28393307626|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-179.03078300954|-184.03420334393|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-190.10323675161|-190.10323675161|-190.10323675161|-190.75359639068|-202.94844043408|-217.22048937121|-220.21721041245|-221.65801156939|-225.50257059806|-225.50257059806|-225.50257059806|-225.50257059806|-228.66952288674||-228.88280320748|-229.81382900089|-229.81382900089|-229.81382900089|-229.81382900089|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579||-230.07388841579||-230.07388841579|-230.07388841579|-230.47098712866|-233.23837343335|-233.23837343335|-233.23837343335|-233.23837343335|-233.23837343335|-237.73708159261|-245.37294023779|-245.37294023779|-245.49771137533|-249.80301263925|-253.17593135799|-253.17593135799|-253.17593135799|||-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.8899237311|-257.55623504394|-257.55623504394|-257.55623504394|-257.55623504394|-257.55623504394|-260.21975743085|226.56466043466|226.56466043466|226.56466043466|226.56466043466||226.56466043466|213.54406714962|212.14699648101||212.14699648101|211.55221831224|208.78024256915|206.75582507683|-228.84950256296|-228.84950256296|-228.84950256296|-228.84950256296|-228.84950256296|-228.84950256296|-228.84950256296||||||||-228.84950256296|-230.24629946045|-230.24629946045|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-234.60666929246|-237.9518547694
09413|13893|/equities/zijin-mining-group|MSCI_EEM|||9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8033540448644|9.8033540448644|9.8033540448644|9.7548377470947|9.5064857753092|9.4594287642697|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1374576301254|9.1374576301254|8.8938425084923|8.2562245288718|8.2562245288718|7.8758054750085|7.7720061426825|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4888599497938|-8.4888599497938|-8.4888599497938|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614||-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5899345478138|-8.8960383292393|-9.3344874245542|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859||8.1822270672661|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.370899784063|-9.6332219568609|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.519038614601|8.3650427228544|8.3206030932107|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.2501617549237|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.4940835394587|-9.632870718078|-9.8348556582974|-10.04292278624|-10.04292278624|-10.04292278624|-10.112136791552|-10.450348552276|-10.450348552276||-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.652053497687|-10.978392758253|-11.073769903054|-11.166966385168|-11.374407444312|-11.496008248145|-11.501614588052|-11.501614588052|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716||-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.805776204722|-11.894477078523|-11.894477078523||-12.741640829605|-13.160297681719|-13.160297681719|-13.193120360305||-13.193120360305|-13.193120360305|-13.193120360305|-13.193120360305|-13.724578142089|12.181240388496|12.181240388496|12.181240388496|12.181240388496|||12.181240388496|11.445822526727|11.337559101653|11.337559101653|11.241732250399|11.161895817617|11.161895817617||11.161895817617|10.68432889393|10.588324564189|10.588324564189|10.588324564189|10.365585189654|10.365585189654|10.149539370882|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-12.654025481312|11.017518886898|11.017518886898|11.017518886898|11.017518886898|11.017518886898|10.755948843011|10.755948843011|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.383465355014|10.383465355014|10.383465355014|10.383465355014|10.313850474993|10.13427800673|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001||||9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.5803854674225|9.3304291003419|9.0549210170323|9.0121997555851|9.0121997555851|9.0121997555851|9.0121997555851|8.4896663251584|-9.6551418408192|-9.6551418408192
09414|103664|/equities/tcfhc|MSCI_EEM|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.073442465462|24.537157065778|24.435730624098|24.128589285633|23.94009890956|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.8228899833|-25.292308836085|-25.292308836085|-25.292308836085|-25.292308836085|-25.514588331302|-25.514588331302|-25.514588331302|-25.916208451677|-26.106899148545|-26.327109635231|-26.549565964669||-26.911228003716|-26.911228003716|-26.911228003716|-26.911228003716|-27.059698015027|-27.363367257011|-27.363367257011|-27.363367257011|-27.363367257011|-27.498186731219|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706||26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.47663949634|26.307377218156|26.224863130681|26.140483758256|26.140483758256|26.140483758256|26.140483758256|25.67389244217|25.476384100852|25.329745859501|25.147937238875|25.138888910306|25.138888910306|25.059931201949|24.95062363944|24.451609752814|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.581820635671|-26.889725955188|-26.975637947917|-27.262575294574|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499||25.549024883499|25.549024883499|25.549024883499|25.523727222273|25.250203128203|24.962468036395|24.637370092319|24.626742131894|24.383003825816|24.176907984054|23.923305200986|23.923305200986|-26.469934060015|-26.469934060015|-26.469934060015|-26.757315717183|-27.135958974055|-27.184507070307|-27.72927918514|-28.135012998409|-28.8482100049|-28.8482100049|-29.103188889925||-29.174498267753|-29.174498267753|-29.404165563083|-29.404165563083|-29.404165563083|-29.559104611583|-29.6660397579|-29.6660397579|-29.733932524763|-29.733932524763|28.245284461262|28.245284461262|28.245284461262|28.245284461262|28.245284461262|27.999390071412|27.999390071412|27.785188827007|||27.309864954914|27.1404087861|26.793010799931|26.692880304705|26.522293682508|26.486473740927|26.462856387421|26.188501145359|25.85130085097|25.827226788316|25.697997153372|25.476198263268|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.776360903227|25.639858397015|25.639858397015|25.639858397015|25.639858397015||25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.639858397015|25.594573631414|25.594573631414|25.400907200344|25.400907200344||||||||25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.400907200344|25.253973079795|24.87226716796|24.502088883623
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|||24.178398796055|24.178398796055|23.737823690371|23.737823690371|23.737823690371|23.537436937349|23.537436937349|23.397492308483|23.397492308483|23.397492308483|23.397492308483|22.903110581151|22.903110581151|22.903110581151|22.817469850313|22.817469850313|22.817469850313|22.280522734072|21.842246592207|21.824688031549|21.824688031549|21.665046771214|21.665046771214|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|20.388720657576|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.799751529508|-24.36975503828|-24.36975503828|-24.441393384954|-24.712660164326|-25.37795611961|-25.708839645466|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231||-26.406945457231|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.621207369034|23.621207369034||23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|22.951341563535|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.858852567324|-25.858852567324|-25.858852567324|-25.858852567324|-26.24146494013|-26.24146494013|-26.24146494013|-26.48496028165|-26.997178726505|-27.005198033993|-27.658553794959|-28.281726205723|-28.333928973212|-28.333928973212|-28.333928973212|-28.333928973212|-28.5432546478|-28.552609137506|-28.552609137506|-28.552609137506|-28.552609137506|-28.852899952962|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128||25.833493184128|25.801103855812|25.562337426834|25.119262726762|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.196095450397|-28.756772447157|-28.963081280973|-29.494117838621|-29.494117838621|-29.494117838621||-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.743463947243|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474||25.678892763474|25.678892763474|25.678892763474|25.376547557356||23.773940543601|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|||23.254130725252|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517||22.495611557517|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.816635862032|-27.276817391359|-27.428169713152|-27.428169713152|-28.225743701869|-28.853603604562|-29.62900432296|-30.157226813584|-30.209089208899|-30.209089208899|-30.209089208899|-30.62398817943|-30.7238758185|-30.978550004676|-30.978550004676|-31.359499666111|-31.763332390141|-31.961120912011|-31.961120912011|-31.961120912011|-32.301245712104|-32.681940315898|-33.249711957237|-33.249711957237|-33.249711957237|-34.228136426656|-34.228136426656||||-34.228136426656|-34.445150250029|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311
09416|103276|/equities/quanta|MSCI_EEM|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|68.815844637466|68.815844637466|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|67.967760136033|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-71.251950788011|-71.557724793211|-72.125247566187|-72.339166420791|-72.782404336767|-73.541563256401|-73.601732713005|-73.957486556659|-74.46387208688|-74.859855161637|-74.98872999188|-76.265254274968|-76.412039894091|-76.412039894091|-77.974489364609|-78.088323126882|-78.231470225751|-78.723852924175||-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-82.079780494211|-82.079780494211|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132||-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.202044888761|-82.202044888761|-82.202044888761|-82.202044888761|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.299517289908|-84.39391225368|79.873431168329|78.976037937548|77.851147923366|77.6281885805|77.6281885805|77.6281885805|77.264651689515|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-83.398797582931|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|-80.026669887866|-80.026669887866||-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.890748134548|-81.428608699303|-84.176230107922|-86.295811824422|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|||-86.698635912133|-87.38967279764|-87.38967279764|-87.666303786657|-88.379226429619|-89.266329321054|-89.266329321054|-89.416453201569|-89.416453201569|-89.907170223966|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.622271234082|-90.930304507731|||-91.294783464536|-93.249755081717|-94.049730920332|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.834578670602|-95.843974181393|90.902109953918|90.902109953918|90.902109953918|90.902109953918||90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.822446914718|90.822446914718||||||||90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|||11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.137400311022|10.748223059475|10.535820134627|10.535820134627|10.535820134627|10.104244479589|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.3227248908339|9.3227248908339|9.1452496582996|8.658055417486|8.4986409755012|8.4986409755012|8.4986409755012|8.4986409755012|8.2440454266094|7.9178284827894|7.8963374808753|7.8963374808753|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-10.042294318658|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.426204406672|-10.742449932025|-11.306192486274|-11.306192486274||-11.306192486274|-11.525769808544|-11.853077043707|-12.448974571421|-12.67108240149|-12.695647663778|-13.014052703321|-13.290059330662|-13.535621010154|-13.717356402443|-13.959285372679|-14.250316692926|-14.624796524686|-14.79310707587|-14.90723442503||-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-15.311371479522|-16.053745969678|-16.18758734821|-16.18758734821|-16.775097731735|-17.280120012674|-17.280120012674|-17.660133915381|-18.032371606249|-18.435968175882|-18.759964589006|-19.151072638704|-19.407858470495|-19.776509712598|-20.181676809944|-20.288529229338|-20.29058840559|-20.466209971089|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-21.242043788161|-22.101158785517|-22.910176780152|-22.929085972494|-23.288428680308|-23.591588117687|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-25.341419290084|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582||21.103098861582|21.103098861582|20.803442840451|19.937159728865|18.730176819541|17.644641016565|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.218851246516|16.450945498856||-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303||-20.218614188633|-20.433766029535|-20.433766029535|-20.433766029535||-20.433766029535|-20.433766029535|-20.433766029535|-20.433766029535|-20.779739324979|-21.29804682017|-21.29804682017|-21.29804682017|-21.29804682017|||-21.29804682017|-21.29804682017|-21.29804682017|-21.650052645478|-22.286724835274|-22.896360588998|-22.902453195242||-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-23.941613686513|-26.190681577205|-27.649915018787|-27.649915018787|-28.037128756565|-29.21514174466|-29.94182466936|-32.1575825421|-33.091759015894|-33.60195435614|-33.760504077217|-34.52624032912|-34.52624032912|-35.629155666931|-37.193507758891|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398||||-38.721994267398|-38.779993969526|-39.733323792977|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.479295867415
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9331325539241|5.9287439315272|5.9287439315272|5.8463821111732|5.5743135278549|5.5692372129059|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4846788136458|5.4007144347502|5.4007144347502|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0741161145754|-6.0741161145754|-6.0741161145754||-6.0741161145754|-6.1306846978474|-6.1618717116568|-6.3143019060794|-6.3870020288564|-6.4088911897979|-6.4498791305049|-6.4970880711326|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.663572235843|-6.663572235843|-6.663572235843||-6.663572235843|-6.663572235843|-6.7161912343463|-6.8396569249322|-6.8790634470173|-6.995070121574|-7.1150780495533|-7.1568867258242|-7.1568867258242|-7.3359855073482|-7.3744262522864|-7.3744262522864|-7.4349180665731|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5610276677461|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.6300577689392|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.7631048600695|-7.7740055897525|-7.8545745923552|-7.8545745923552|-7.9061942712503|-8.0266288040973|-8.0266288040973||-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.048476510456|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578||-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.2410392886787|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.2478909490562|7.203657216765|7.203657216765|7.203657216765|7.203657216765|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.4057051237859|-8.5018944272772|-8.6109938896779|-8.6646877455838|-8.6646877455838|-8.6646877455838|||-8.6646877455838|-8.6646877455838|-8.9857639127448|7.9122316530405|7.9122316530405|7.9122316530405|7.9122316530405||7.9122316530405|7.6280349814295|7.5793027685747|7.5793027685747|7.4381141449197|7.4267938164852|7.3814376226158|7.3343748904037|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.5017329294682|-8.627168258867|-8.627168258867|-8.627168258867|-8.627168258867|-8.75755331747|-8.75755331747|-9.1507788292483|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303||||8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|||21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.165395357548|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-24.282552374637|-24.644501197377|-25.017560020286|-25.017560020286|-25.017560020286|-25.386178563257|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.489893348963|-25.632855123539|-25.632855123539|-25.632855123539|-25.632855123539||-25.632855123539|-25.687626523435|-25.687626523435|-25.687626523435|-25.705696073572|-25.945217202549|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.527541902527|23.527541902527||23.527541902527|23.527541902527|23.527541902527|23.527541902527|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.211086904434|22.640096730024|22.297329445714|22.024810177346|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.880619471368|-23.880619471368|-23.880619471368|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.71950091467|-24.759536217402|-24.759536217402|-24.759536217402|-25.205039287883|-25.750975286615|-25.750975286615||-25.903860581861|-26.601510486058|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.319833219517|23.952171796618|23.952171796618||23.952171796618|23.889694161555|23.889694161555|23.889694161555|23.889694161555|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|||23.423479766949|22.845533922098|22.642605445216|22.642605445216|22.642605445216|22.432244122042|22.432244122042||22.432244122042|22.124715182531|21.608016488009|21.520018998179|21.450020409727|20.644467778894|19.299407689541|19.091008946597|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.474480682212|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|19.716339561176|19.528018152254|19.528018152254|19.528018152254|19.528018152254|19.450575894269|18.881266357173|18.881266357173|18.795851020537|-21.210506584798|-21.210506584798||||-21.210506584798|19.142839758067|19.142839758067|19.142839758067|19.142839758067|19.142839758067|18.934060805704|18.934060805704|18.536177681183|18.109642503764|17.948596794781|17.948596794781|17.948596794781|17.326217791964|17.202494740397|17.202494740397
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|||31117.813632494|31117.813632494|31117.813632494|31117.813632494|31117.813632494||31117.813632494|31117.813632494|31117.813632494|30594.070702771|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30480.379075027|30480.379075027|30480.379075027|30480.379075027|30112.924783984|30112.924783984|29400.416426649|28620.29602961|28045.995588456|27982.833004268|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30511.257908927|-30511.257908927|-30511.257908927|-30511.257908927|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30661.594191613|-30720.215768459|-30740.841246172|-30740.841246172|-30740.841246172|-31434.601384636|-31870.038746464|-31870.038746464|-32417.765273849|-32420.739193165|-33008.487992406|-33717.09776934|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|30305.397998938|30305.397998938|30305.397998938|30305.397998938|30061.886665487|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33851.932377754|30275.922063557|30275.922063557|30275.922063557|30275.922063557||30275.922063557|30275.922063557||30275.922063557|30275.922063557|30275.922063557|30275.922063557|29632.69118173|29419.711497572|||29419.711497572|29419.711497572|29330.421121497|29330.421121497|29330.421121497|28987.079023886|28808.032248762|28704.369165291|28542.74351699|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645||-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32616.652929389|-34541.225477098|-34972.306085665|-34997.416925436|-34997.416925436|-34997.416925436|-34997.416925436|-34997.416925436|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|32.778736264617||32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617||32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617||32.584707426927|32.474673138616|32.444374614288|32.444374614288|32.444374614288|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|31.656903906768|30.693214907003|30.693214907003|30.693214907003|30.436636630125|30.436636630125|30.436636630125|30.436636630125|||30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.265707324421|30.053562718934|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-34.046881851824|-34.985963226434|-34.985963226434|-35.70107076022|-36.270635152889|-36.375705428734|-37.042449416733|-37.480499521467|-37.939443658428|-38.163272723707|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262||35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.184148459216|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-39.677666604189|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|35.623854173979|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.394678598193|34.394678598193|34.394678598193|34.394678598193|34.394678598193|33.397262486612|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-38.058064645519|-38.058064645519||-38.058064645519|-38.058064645519|-38.058064645519||-38.058064645519|-38.636736333359|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|||35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354||35.530294291354|35.530294291354|35.530294291354|35.147552773|35.080002556908|35.080002556908|34.477780406859|34.440159300702|34.440159300702|34.180732174865|33.881368871256|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504||-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504
09422|103469|/equities/largan-precisi|MSCI_EEM|-2310.1366497342|-2310.1366497342|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2124.4561602779|2124.4561602779|2119.3957336421|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2102.3214276694|2102.3214276694|2102.3214276694|2025.3571418549|1948.8051134011|1948.8051134011|1905.3390148902|1881.2100165446|1823.8703907958|1823.8703907958|1789.5782119954|1788.975791106|1733.3064345622|1714.2293717358|1693.032635262|1681.7029280688|1659.3921422987|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314||-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1912.0631772571|-1985.3479747301|-1997.886638589|-1999.5962650989|-2034.5514056654|-2035.8904507393|-2048.5534303695|-2048.5534303695|-2048.5534303695|-2071.1704781883|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114||-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2163.1893134709|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1934.7210687177|1917.0630477996|1917.0630477996|1913.6811642218|1902.404990431|1902.404990431|1902.404990431|1902.404990431|1865.7277671456|1813.8641857173|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1740.2671260498|1699.0334889504|1699.0334889504|1696.1604786699|1696.1604786699|1696.1604786699|1615.7338651888|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1775.4293431052|-1784.3659367835|-1794.5732630928|-1800.0814034364|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1666.1311615517|1652.3679572797|1644.8532858663||-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1720.2893368397|-1720.2893368397|-1720.2893368397|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1750.849421866|-1775.5436831179|-1775.5436831179|-1775.5436831179||-1775.5436831179|-1775.5436831179||-1775.5436831179||-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1792.2144236024|-1792.2144236024|-1796.9049151138|-1798.7832390153|-1844.2035989059|-1881.6151098954|-1954.2945665505|||-2009.7717406116|-2013.6996797675|-2013.6996797675|-2015.2218664083|-2047.4687404537|-2090.2430449485|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2120.6243484762|-2120.6243484762|-2123.5210541511|-2123.5210541511|-2123.5210541511|-2123.6345046124|-2166.2605606804|-2178.438963803|-2178.438963803|-2185.5727948185||-2185.5727948185|-2215.0808831316|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201||||||||-2264.4588452446|-2266.6209391607|-2303.7454879563|-2325.2727643959|-2351.6919604399|-2383.8244004887|-2405.6782722083|-2405.6782722083|-2493.5314135648|-2667.5349039609|-2695.0387821788|2387.8594774192|2387.8594774192
09423|49990|/equities/china-longyuan|MSCI_EEM|||-9.4832431984516|-9.5602390560804|-9.5602390560804|-9.6835991313389|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-10.192904313295|-10.341734124663|-10.341734124663|-10.570260155469|-10.61584458116|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.932922203957|-11.016738018298|-11.016738018298|-11.016738018298|-11.053194816347|-11.053194816347|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.160576159278|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908||-11.185234953908|-11.215261064136|-11.523623716129|-11.604026118134|-11.848918004406|-11.906575092091|-12.483972108379|-12.532191687176|-12.873546367828|-13.0364771492|-13.0364771492|-13.322751959907|-13.618662355479|-13.618662355479|-13.618662355479||-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.785180354711|-14.137978739867|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.279444019458|12.051042264946|12.051042264946|11.66337992775|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.945569649564|-13.057299710233|-13.15641923711|-13.15641923711|-13.278243656129|-13.582493326366|-13.950547877616|-14.243763212886|-14.243763212886|-14.275107966157|-14.275107966157|-14.275107966157|-14.476786200969|-14.969762343796|-15.307513522475|-15.365015506047|-15.50112814296|-16.055698017155|-16.396330996658|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473||-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.554659274285|-16.793149332604|-16.793149332604|-16.793149332604|-16.793149332604|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065||14.938795357065|14.807550091563|14.371721474129|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052||-17.139913680622|-17.407593125309|-17.407593125309|-17.407593125309||-17.407593125309|-17.407593125309|-17.407593125309|-17.551770548252|-17.638633414803|-17.749592909877|-17.956214624052|16.009294032778|16.009294032778|||16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778||16.009294032778|15.609216583796|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|15.286829837381|15.286829837381|15.286829837381|14.716477058794|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.906039571295|-17.087822118876|-17.472024245922|-17.694471725562|-17.858301569729|-17.984076419619|-17.984076419619|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046||||-18.197894226046|-18.25099339588|-18.286314898333|-18.286314898333|-18.286314898333|-18.991461680555|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.208793190977|-19.208793190977
09424|13874|/equities/china-gas-holdings|MSCI_EEM|||9.9986392887291|9.9986392887291|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6854450089714|9.6854450089714|9.1471610447854|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.327601740945|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.6348272330832|7.2481418723609|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.4367527428908|-8.9086144438102|-8.9956346047163|-8.9956346047163|-9.0412611709965|-9.344178648672|-9.50853244009|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.6386946985532|-9.8707719720524|-10.020857801826|-10.351508183381|-10.544929194218|-10.544929194218||-10.544929194218|-10.738810035659|-10.82312215376|-11.109024403362|-11.212805136341|-11.487561235051|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674||-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-12.059391837668|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.035149803027|11.035149803027|10.984611500485|10.961790602718|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.937913938192|10.919894166233|10.919894166233|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506||-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.620476840999|10.503862883278|10.447082191431||10.447082191431|10.447082191431|10.119207016512|10.119207016512|10.119207016512|9.8757857392063|9.7142057495901|9.6668956100487|9.6322166963299|9.6322166963299|9.2219956887456|9.2219956887456|8.8505511827703|8.810056587881|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-10.182130744737|-10.365145553794|-10.555716741578|-10.671907836084|||-10.713157384342|-10.713157384342|-10.763508232375|-11.031120732913|-11.036710584705|-11.036710584705|-11.036710584705||-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.202456090787|-12.428284165968|-12.926982718165|-13.148780331646|-13.148780331646|-13.148780331646|-13.148780331646|-13.394200256174|-13.774582526747|-13.774582526747|-13.774582526747|-13.774582526747|-13.859125222448|-13.859125222448|-13.859125222448|-14.021249918676|-14.290278227834|-14.528086538346|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521||||-14.544680466521|-14.632978614026|-14.824421282006|-15.206023396599|-15.328915319561|-15.534350458913|-15.656358467861|-15.656358467861|-15.810398140797|-16.315998173697|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|186.73159631491|185.20177368323|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.93836096735|-192.62595663039|-192.8649920073||-192.8649920073|-192.8649920073|-192.8649920073|-192.8649920073||-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.5088979276|-194.5088979276|-194.5088979276|185.34959132017|185.34959132017|185.34959132017|183.97176813352|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916||-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|||-193.15433241018|-194.77078075331|-194.77078075331|-197.0230897259|-198.22009969544|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|188.11551037848|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.47225058447|-198.59579421501|-198.59579421501|-198.59579421501|-198.59579421501|-200.74532690556|-201.23188506859|-201.23188506859|-202.92431674288|-203.91590749209|-206.1565638801|-208.81284875567|-209.01427639519|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-212.86163094256|-214.27281336427|-214.27281336427|-214.27281336427|-216.99757040475|-218.67087847016|-218.67087847016|-218.67087847016|-221.52319830018|210.10544254885|210.10544254885|210.10544254885|210.10544254885||210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|205.5060472765|204.56227475167|204.22503055762|204.22503055762|-218.31316918036||-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-221.40352131152|-222.83724590168||-227.15249544632||-229.11388382924|-229.13638748551|-229.13638748551|-229.13638748551|-229.13638748551|-231.59598609501|-231.80368653705|-231.80368653705|-232.72631837449|-233.80702041611||||-235.89668935123|-237.49632150136|-240.44035722374|-241.44153002771||-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-243.23997495058|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866||220.36777336518|218.96419262798|218.23799180886|216.43110200985|214.36789112206|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-629.48241028841|-629.48241028841|-629.48241028841|-634.31378920934|-634.93661071241|-634.93661071241|-634.93661071241|-646.48512301379|-649.6003059174|-649.6003059174|-649.6003059174|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|594.99402186571|594.99402186571|594.99402186571|587.99335762857|582.32595292063|579.85791955941|579.85791955941|579.85791955941|579.85791955941|579.85791955941|575.50879951045|574.6764439005|559.64049322278|557.60054802531|555.94505336145|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|543.40113889868|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-596.36924381688|-596.36924381688||-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-609.07693757431|-609.08548619368|-619.81720688187|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482||-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-626.68747077533|-631.11244276451|-631.11244276451|-631.11244276451|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|574.70022945946|-615.36011361156|-615.36011361156|-615.36011361156|-615.36011361156|-616.06679290173|-622.76147271818|-622.76147271818|-623.40163635354|-637.05737372615|581.46455574738|581.46455574738|581.46455574738|581.46455574738|581.46455574738||581.46455574738|581.46455574738|572.34950638598|565.16611820664|551.57346467405|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-594.70618674723|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493||-609.49862001493|-609.49862001493||-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-616.47983541369|-616.47983541369|-616.47983541369|-616.47983541369|-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|||-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-623.43841556431|-632.58591002028|-632.58591002028|-632.58591002028|-632.58591002028|-635.31767780031|-657.03941369955|601.46531067495|601.46531067495|601.46531067495|601.46531067495||601.46531067495|601.46531067495|601.46531067495|601.46531067495|601.46531067495|601.46531067495|601.46531067495|595.20842845743|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164||||||||-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.880945811014|-14.525495248084|||||||||-14.837216859664||9.8097600345196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8270596453874|-5.8270596453874|-5.8270596453874|-5.8270596453874|||||||||||||||||||||||||||||||||||||-5.8270596453874|-7.283399561001|-9.1937772796697|-11.718428770474|-11.718428770474|-14.377010818091|-14.377010818091|-15.81556759473|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.331756703771|12.933618563985|12.68346502447|12.524961123465|12.16051269637|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-14.113411700654|-14.610353849117|-14.610353849117|-14.610353849117|-14.610353849117|-15.110393574706|-15.219326234384|-15.533267666635|-15.533267666635|-15.533267666635|-15.533267666635
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.0796809764|-30.144089973778|-30.2118394738|-30.2118394738|-30.415932748667||-30.545480831852|-30.633867590947|-31.031009371539|-31.031009371539||-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.314935470803|-31.697150523114|-31.763775374355|-31.763775374355|-31.763775374355|-31.763775374355|-32.056972638172|29.316228260674|29.316228260674|29.316228260674|29.316228260674|28.656920289637|28.424355877375|28.261633576646|28.261633576646|28.261633576646|28.05459286294|27.8106587366|27.636843040666|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.389581378373|27.389581378373|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|26.962119680421|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.071744308652|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.816397029603|25.684885588448||25.635983987164|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.121725161177|25.121725161177|||25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177||25.121725161177|25.121725161177|25.121725161177|24.857472401308|24.466636001453|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.175795730839|-26.473106367599|-26.559006884375|-26.682230210612|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291||24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.430553234706|24.430553234706|24.430553234706||24.430553234706|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266|-27.199263217005||24.915956957971||24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.851063286635|24.584514762927|24.441127514364|24.254030571515||||24.073922857239|23.935541156916|23.935541156916|23.935541156916||23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.898877696869|23.898877696869|23.898877696869|23.898877696869|23.582086329855|23.363429446129|23.251595934753|23.251595934753|23.251595934753|23.251595934753|23.251595934753|22.985107484266|22.566786305557|22.524206709476|22.507662295818|22.507662295818|22.252957979308|22.108371976942|22.108371976942|22.108371976942|22.108371976942|22.031523973777||21.786525121099|21.786525121099|21.786525121099|21.786525121099|21.608587307673|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.802431324803|-23.169367820778|-23.288187166892|-23.431318862397|-23.529243159249|-23.654620741564|-23.654620741564|-23.675690710545
09429|103393|/equities/yang-ming-mari|MSCI_EEM|61.314034823502|61.314034823502|61.314034823502|61.314034823502|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-67.269548935145|-67.269548935145|-67.982831471993|-68.982623786529|-68.982623786529|-68.982623786529|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186||-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-70.441486949227|-71.151651826723|-72.496278408748|-73.69031146233|-76.133100947538|-76.133100947538|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454||-76.83304515454|-77.131158570148|-78.940938230034|-78.940938230034|-81.639928230176|-84.422141799805|-84.891266886257|-86.051412229034|-86.168234114617|-89.264858066585|-89.264858066585|-89.264858066585|-90.210951711896|-91.262171959615|-93.291299634219|-93.401444970502|-94.273830372905|-94.58202866141|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-99.250224516872|-101.20024683529|-104.54814351708|-104.54814351708|-104.54814351708|-116.01190564258|-116.01190564258|-122.04656216417|-125.55173573797|-128.72415081997|-130.11016757774|-132.48185120826|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|117.16715573801|117.16715573801||116.5570122512|116.5570122512|116.5570122512|116.5570122512|115.50779139022|114.64754598913|114.21949554348|114.10499504831|110.61666116479|-125.32202325334|-125.32202325334|-128.77447028149|-129.49941142388|-131.96310209382|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|118.6216485736|115.14902134763||115.14902134763|115.14902134763||115.14902134763|115.14902134763|115.14902134763|115.14902134763|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|||114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|110.71127545833|107.31808384258|106.3118941568||106.3118941568|106.3118941568|106.3118941568|106.3118941568|106.3118941568|101.735437952|101.15048661333|100.58387401481|99.835903998372|99.835903998372|99.835903998372|98.817671109303|98.491856788114|97.602063097904|-110.014314195||||||||-110.014314195|-110.014314195|-111.49923867261|-113.91582074734|-116.90646749705|-118.36829721894|-118.69542866536|-118.69542866536|-118.91158740596|-120.92954156217|-124.44949062464|-124.75554398104|-124.75554398104
09430|103445|/equities/taishin-fhc|MSCI_EEM|14.555414850695|14.467128046335|14.385651515812|14.385651515812|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.190547338721|13.945053170783|13.942657922353|13.942657922353|13.869620454141|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.846666894694|13.590741195436|13.195267454513|13.091963997294|12.83551575388|12.631127852483|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.659343930916|-13.659343930916|-13.659343930916|-13.924271076737|-14.015857557255|-14.125952036069|-14.312169162086||-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.58048028697|-14.706088858063|-14.734543726638|-14.891159081674|-14.915176842187|-15.136307475273|-15.187564052149|-15.43062698952|-15.595140749786|-15.719601320529|-15.73289036674|-15.77085235289|-15.77085235289|-15.813720605381|-15.813720605381||-15.813720605381|-15.856911391691|-15.890631733946|-15.890631733946|-15.897923799148|-16.025470993906|-16.217190130982|-16.288544717137|-16.373382690553|-16.762091772428|-16.874546201882|-17.082829431093|-17.559200767452|16.574955042915|16.574955042915|16.574955042915|16.519393559646|16.327104802872|16.149561400707|15.905067756767|15.900074034923|15.277860356695|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.308483598352|-16.308483598352|-16.308483598352|-16.851092494991|-16.86523774115|-16.86523774115|-17.050264072062|-17.207115991176|-17.207115991176|-17.294018594492|-17.601686415924|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-18.037897695871|-18.037897695871|-18.037897695871|-18.037897695871|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317||-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.468928341169|-18.890651366469|-18.890651366469|-19.420168820749|-19.789076743004|-20.341919717168|-20.341919717168|-20.341919717168||-20.341919717168|-20.341919717168|-20.421505326812||-20.421505326812|-20.623894341328|-20.831350282801|-20.831350282801|-21.026500653307|-21.032222693806|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.551593994335|||19.382325515963|19.338695378014|19.1763281766|19.122204050034|19.122204050034|19.122204050034|19.122204050034|19.08300466958|18.767227283488|18.638585531458|18.556762549331|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.611085720124|-20.012316831021|-20.352574807702|-20.441090283441|-20.441090283441|-20.441090283441||-20.441090283441|-20.573432376702|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215||||||||19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.531909061215|19.452687295896|19.452687295896|19.452687295896|19.152984867076|18.736651272222|18.621277856213|18.450960782554
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.376362899916|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.366805757031|12.221450502061|12.209877405505|12.209877405505|12.209877405505|12.161886286271|12.161886286271|11.904873132189|11.687497550421|11.687497550421|11.611108919176|11.445676428513|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.332709447667|-12.332709447667|-12.353010751721|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861||-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.865467076945|-13.014408435477|-13.143787108145|-13.315318489827|-13.36979855515|-13.479997687593|-13.479997687593|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797||-13.628852627797|-13.628852627797|-13.747657414477|-13.747657414477|-13.914064005791|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.10216769978|13.10216769978|13.0063795313|13.0063795313|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-14.111194044819|-14.200239466137|-14.200239466137|-14.516932273912|-15.268814220481|-15.362571069987|-15.533412162233|-16.001013587767|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.117496620424|-16.462954591179|-16.462954591179|-16.462954591179|-16.462954591179|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579||-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.659672136615|-17.03755780835|-17.03755780835|-17.141255565065|-17.141255565065|-17.141255565065|-17.141255565065|-17.249698180203|-17.249698180203|-17.369108803012|-17.878838059022|-17.878838059022|-18.265375451594|-18.514306311639|-18.884945227816|-18.884945227816|-18.999939735415||-19.088504941966||-19.088504941966|-19.52611664457|-19.601240461876|-19.734712196512|-19.851263835056|-19.851263835056|-19.851263835056|-19.851263835056|18.518455702955|18.518455702955|18.518455702955|18.518455702955|18.518455702955|18.473401372441|18.473401372441|18.376002966042|||18.225928772963|18.225928772963|18.070476732294|17.833863692858|17.787485093956|17.787485093956|17.76387211469|17.754302837089|17.614571596903|17.614571596903|17.507856291447|17.211506439485|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.627491451557|-19.383324068183|18.3709988534|18.3709988534|18.3709988534||18.3709988534|18.3709988534|18.3709988534|18.3709988534|18.3709988534|18.263578796037|18.263578796037|18.106755574156|18.104727568018|17.985465596472|17.985465596472|17.958290386537|17.958290386537|17.743477792862|17.743477792862||||||||17.743477792862|17.743477792862|17.743477792862|17.743477792862|17.743477792862|17.743477792862|17.701208032359|17.701208032359|17.673564289664|17.32340574116|17.170450844704|16.819945298234|16.638503692054
09432|13206|/equities/industries-qat|MSCI_EEM|-13.801143453486|-14.006825815712|-14.185176536395|-14.185176536395|-14.185176536395|-14.185176536395|-14.419640776133||-14.466823415199|-14.839247734723|-15.070830803643|-15.182033942287|-15.361149335509|-15.433499257438|14.522573132295|14.522573132295|14.522573132295|14.522573132295|14.185467189813|-15.312479657318|-15.312479657318|-15.312479657318|-15.544977420333|-15.627197205758|-15.693021865215|-15.693021865215|-16.015579271676|-16.184532695746|-16.435591915952|-16.558434993809|-16.728261398811|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.954128674176|-16.954128674176|-17.00125363525|-17.287504229902|-17.507783079543|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.751674593653|-17.869083975384|-18.417870837923|-18.441166677261|-18.441166677261|-18.441166677261|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.646314597067|17.420350578027|17.240388899597|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.073068104744|16.71340959443|16.653591390173|16.653591390173|16.350102472879|16.092891640771|16.058767260566|15.943075751214|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.817251878898|15.280835264172|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.530997461853|-16.530997461853||||-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.818042272482|-16.818042272482|-16.818042272482|-17.501713587347|-18.019682064657|-18.288535902902|-18.319483781308|-18.581092225677|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.838960908508|-19.026067175971|-19.468964698697|-19.497424335127|-19.497424335127|-20.076582929432||||||-20.283425778083|-20.302139990785|18.902414656827|18.902414656827|18.902414656827|18.776571857873|18.76329919137|18.76329919137|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|18.579720668661|18.579720668661|18.579720668661|18.579720668661|18.579720668661|18.313975251588||18.313975251588|17.858307216866|17.768118273663|17.462909260776|-18.27023648506|-18.27023648506|-18.322575819414|-18.322575819414|-18.371750897744|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.516023004884||16.487248037518|16.373054184583|16.335533052679|16.335533052679|16.335533052679|16.246704002217|16.220226813241|16.218585174265|16.111762012577|16.07841003571|16.07841003571|15.985630060837|15.985630060837|15.974588634356|15.920100055121|15.804554340997|15.541727672858|15.383030188131|15.248367640759|15.233741333513|15.197491118675
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.200598592421|28.200598592421|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464||27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|26.585899603891|23.442111823876|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-35.504945394022|-35.504945394022|-36.150328658932|-36.596066071945|-36.596066071945|-36.596066071945|-36.596066071945|-37.126461323055|-38.402734765248|-40.648039085817|-43.061153658178|-43.943719500326|-43.943719500326|-43.943719500326|-43.943719500326|-45.073531064747|-46.223325421808|-48.200917855896|-48.517058056566|-48.517058056566|-48.803800019923|-51.434342076715|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|39.461552759074|39.299988967489|39.299988967489|39.299988967489|39.299988967489||39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.220367926993|35.220367926993|32.763167863322|32.763167863322|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363||28.174614392697|26.125212717038|26.125212717038|26.125212717038|25.703169769691|24.727409303902|22.367398302553|21.592664233841|-31.310028692771||-31.310028692771|-31.310028692771|-32.462342629486|-33.665957540996|-34.337175469406|-36.004639207001|-37.129566109059|-37.129566109059|-37.129566109059|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916||-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-39.015899936219|-43.718221867371|-47.061912550185|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076||37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|35.899390906999|33.763181177455|32.94575148021|32.94575148021|31.095549973004|31.095549973004|31.095549973004|31.095549973004|29.718942863139|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-48.701049269171|-49.117832860386|-51.776968319518|-51.776968319518|-55.424465531887|-56.851962799034|-63.137917629242|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686||46.964171072279|46.891525953384|46.675583646663|44.718980575014|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-58.133319832598|-60.964397279698|-60.964397279698|-60.964397279698|-64.421094793528|-64.421094793528|-64.421094793528|-64.421094793528||-64.421094793528|51.029326485326|51.029326485326|51.029326485326|51.029326485326
09434|941316|/equities/ad-commercial|MSCI_EEM|-9.0811857597768|-9.1011889661616|-9.1440074405478|-9.193168529913|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2518243496856|-9.2623413571225|-9.2623413571225|-9.2623413571225|-9.3489394727136|8.6557508048634|8.6557508048634|||8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6364033550267|8.6149593157833|8.6149593157833|8.4759677563845|8.3682019494596|8.3682019494596|8.3682019494596|8.3682019494596|8.2615317711419|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834||-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.1744231163084|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-9.0003659893933|8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662||8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662|7.9474444471849|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.601135304456|-8.6169075997726|||-8.7168048523152|-8.785031758225|-8.8344376997551|-8.9755554440091|-8.9755554440091|-9.0809798508297|-9.0877594715369|-9.0910667585015|-9.1174578213561|-9.1174578213561|-9.1174578213561|-9.3684472625459|-9.3684472625459|-9.3684472625459|-9.5434012484776|-9.6955507146239|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175||-9.7253308513175|-10.048186538221|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.427517358835|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.1699779908691|8.9775420207486|8.7172567600128|-9.7141873206789|-9.7141873206789|-9.7141873206789|-9.9185810449052|9.0552455905132|9.0552455905132|8.9836556649928|8.7034562138192|8.6112577978318|8.6112577978318|8.5415556765867|8.4271459951746|8.2773185189949|8.169983274008|8.1631953255613|8.0643700572541|8.0643700572541|8.0588493967569||8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|7.9678991795156|7.8853247961042|-8.3046560175359|-8.3046560175359
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|||-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|71.457154282746|71.352391782532|67.047101302423|62.845457003606|62.845457003606|62.845457003606|62.845457003606|59.42550735793|58.345008005935|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|59.486108592758|59.486108592758|59.486108592758|59.486108592758|59.486108592758|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-73.485644731594|-73.485644731594|-74.608948332228|-74.608948332228||-74.608948332228|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-75.319129093659|-76.557360658129|-78.833178000406|-80.397979794559|-82.172755412058|-83.576548042552|-83.576548042552|-83.576548042552|-88.28504905729||-90.273836390042|-90.273836390042|-90.273836390042|-92.032037805478|-93.102262787201|-96.4358455916|-96.936792443067|-96.936792443067|-96.936792443067|-97.007605734194|-97.007605734194|-97.007605734194|-97.007605734194|-98.797339958973|-100.64427052055|-101.17419031499|-103.70465446443|-104.36350733407|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-105.55301980755|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-109.17964000078|-110.00515555642|-111.97795061825|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|94.833750545755|91.746615757146||91.746615757146|91.746615757146|91.746615757146|91.746615757146|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|88.983866619575|-104.58294289318|-104.58294289318||-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-106.68937633002|-110.77708760857|-111.77446508767|-111.77446508767|-111.77446508767|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457||-118.33895394953|-124.42332689175|-124.42332689175|-124.42332689175||-124.42332689175|-124.42332689175|-124.42332689175|-127.52705966082|-127.52705966082|-127.52705966082|-128.91895305941|104.28426091269|104.28426091269|||104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269||104.28426091269|98.354028596745|98.354028596745|97.432254674552|96.833652131821|96.833652131821|96.833652131821|96.833652131821|91.354058602414|84.695754384506|84.695754384506|82.841670789233|82.841670789233|-113.92633467605|-113.92633467605|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-120.34358540826|-123.06787259107|-124.06558421813|-124.06558421813|-133.66391451973|-133.66391451973||||-133.66391451973|-133.66391451973|-135.67657092564|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|13.856417923525||13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.402489111771|12.444671125268|12.401655695013|11.99862577995|11.99862577995||11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.418520636915|10.306769260167|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-14.322000626532|-14.322000626532|-14.322000626532|-15.61598076181|-15.906919472267|-16.106791011547|-16.129352242919|-17.028776566153|-17.028776566153|-18.195067741215|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.094634509018|15.028615089343|15.028615089343|15.028615089343|14.83073285551|14.83073285551|14.83073285551||14.83073285551|14.83073285551|14.83073285551|14.630380132986|14.630380132986|14.630380132986|14.166533341223|13.669006787201|13.2216557654|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.723503570107|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-17.716775736229|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089||14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.602183951797|13.538891437043|13.538891437043|13.538891437043||12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|11.474145752647|11.474145752647|10.654935208138|10.314674897521|-14.144592664084|-14.144592664084||-14.144592664084|-14.211267144397|-14.211267144397|-14.380754213548|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|10.840035629756|10.840035629756|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253||10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-16.174217917775|-16.890217545137|-18.530302427562|-18.530302427562|-19.156322424447|-20.559556582279|-22.413036349423|-23.137298634895|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884||18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|17.281344142576|17.176673647647||17.176673647647|17.176673647647|17.176673647647|16.680148068274|-22.51911134079
09437|13889|/equities/picc-property---casualty|MSCI_EEM|||-7.883525970926|-7.883525970926|-7.883525970926|-7.883525970926|-7.9461399486221|-7.9929332391595|-8.0121482893466|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.1117065996543|-8.1746742030664|-8.2068603591437|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.6311462477444|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642||-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.8406136320131|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2478384594866|8.1893681367175|8.1893681367175||8.0892981776415|8.0877886458432|8.0877886458432|8.0877886458432|8.0142097654382|7.9241214529717|7.8340241926736|7.7300266179582|7.6944739987608|7.4044155732521|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.2036742211036|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2656953368125|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.6427400823249||7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6144514156649|7.6144514156649|7.6144514156649|7.5593906589426|7.5224133382229|7.5224133382229|7.5224133382229|7.5224133382229|7.353236928029|-8.1868065409828|-8.1868065409828||-8.1868065409828|-8.1868065409828|-8.2831184392691|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3186172898585|-8.324019292546|-8.3755770298647|-8.4519469763526|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.5533613489528|||7.5533613489528|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.2770912503104||7.2201011285628|7.1961743754915|7.1961743754915|7.1346380095539|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.5102211427035|-8.5102211427035|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.6626691455751|7.5818541971742|7.5548382299806|7.4955599806308|7.4955599806308|7.4955599806308|7.44506671932|7.2317407187119|7.0463784068045|6.9104202951785|6.8682447766591||||6.8277714810902|6.8277714810902|6.807989427844|6.807989427844|6.7862186707928|6.7862186707928|6.7862186707928|6.7862186707928|6.6763542005171|6.6394160513526|6.6394160513526|6.6394160513526|6.6394160513526|6.5682399807645|6.5330442916766|6.5056049571451
09438|103293|/equities/au-optronics|MSCI_EEM|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-16.157521282881|-16.297246071199|-16.455273359461|-16.747970252436|-16.747970252436|-16.747970252436|-16.747970252436|-16.956078217208|-16.992864791751|-17.197626635101|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.587943302884|-17.863791731126|-17.863791731126|-17.863791731126|-17.863791731126|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|15.633614936941|-17.882856347315|-17.882856347315|-17.882856347315|-17.882856347315|||||||||-17.882856347315|-18.363935128575|-18.571486622896|-19.336066730382|-19.681630672749|17.790312991881|17.790312991881|17.790312991881|17.790312991881|17.358166308694|17.120568220907|17.120568220907|17.120568220907||17.08497465219|16.999149723871|16.999149723871|16.575088629042|16.487885723418|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|15.920379630591|15.80402940765|15.80402940765|15.358169810143|14.970764336946|14.912290451662|14.631333216182|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.63915805462|-16.865055239234|-17.335037933493|-17.614255519602|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-19.601759156352|-19.643866018858|-19.686939361213|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|17.97989196335|17.868789138118|17.724342705717||17.581506996378|17.581506996378|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|-19.367319765355|-19.367319765355||-19.367319765355|-19.367319765355|-19.367319765355|-20.559303379352|-21.007785903409|-21.491100429379|-21.587143393449|-21.686858972475|-21.686858972475|-21.686858972475|-22.20413426436|-22.20413426436|-22.20413426436|-22.20413426436|-22.583390755532|-22.765053256437|-22.765053256437|-22.765053256437|||-22.765053256437|-23.098639894508|-23.360829678316|-23.360829678316|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895187497443|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781||-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781||||||||-23.685568490781|-23.685568490781|-24.253426939423|-25.016372793443|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366
09439|103438|/equities/hua-nan-fin|MSCI_EEM|21.814089389995|21.758386024825|21.758386024825|21.758386024825|21.720539439598|21.720539439598|21.605918080282|21.605918080282|21.605918080282|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.367299357883|21.188853999703|21.188853999703|21.188853999703|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|20.968366661336|20.631517982776|20.596131113167|20.373479608027|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.691438342821|-21.762708612825|-21.764119833206|-22.107356408675|-22.397062146486|-22.6050692|-22.627854179234||-23.042061089244|-23.086742219307|-23.086742219307|-23.086742219307|-23.086742219307|-23.346380455602|-23.388690514967|-23.388690514967|-23.388690514967|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097||22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.509047647613|22.509047647613|22.379496835225|22.176553895141|22.176553895141|21.838660639818|21.473968632017|21.32127987786|21.221482441613|21.221482441613|21.221482441613|21.221482441613|21.122590315427|21.122590315427|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.518731662016|-22.702639286877|-22.702639286877|-23.011530338792|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588||21.588566962588|21.588566962588|21.588566962588|21.572187732446|21.140278099629|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.765675705084|-22.979484736267|-23.004821869338|-23.12968518624|-23.456473958595|-23.995093783883|-23.995093783883|-23.995093783883||-23.995093783883|-23.995093783883|-23.995093783883|-23.995093783883|-23.995093783883|-24.15745455374|-24.405015485703|-24.416813233626|-24.421647942073|-24.421647942073|23.008293636707|23.008293636707|23.008293636707|23.008293636707|23.008293636707|22.863775416249|22.863775416249|22.698950842613|||22.496793415803|22.496793415803|22.073591712072|21.952673865792|21.952673865792|21.952673865792|21.952673865792|21.855861718387|21.514571356475|21.514149215155|21.510993986586|21.410774263253|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795||21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.307994338795|21.26581326781|21.229691413357|20.818827208892|-21.804275911183||||||||-21.804275911183|-21.804275911183|20.987475583259|20.987475583259|20.987475583259|20.987475583259|20.987475583259|20.987475583259|20.987475583259|20.947292642797|20.760262627297|20.681400770273|20.443336692482
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-470.69753490764|-470.69753490764|-475.24726100849|-483.8052605043|-483.8052605043|-490.61695611589|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|445.91361236003|445.4873470667|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|429.09845530773|415.52606145304|405.8345127256|372.03834747288|362.57038608098|354.91154008998|343.0128223222|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-383.30816713349|-384.57224572495|-384.57224572495|-384.57224572495|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-393.48898555993|-397.15442839992||-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-409.77658500383|-416.91842778203|-419.71491975781|-433.21102195313|-452.01224661459|-455.54138512732|-467.60153903035|-473.86301114858|-473.86301114858|-483.12556794287|-485.8114756725|-485.8114756725|-485.8114756725|-485.8114756725||-485.8114756725|-485.8114756725|-498.73497296945|-504.06663663272|-515.74070736969|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|462.38130673813|462.38130673813|458.75700748681|445.95223054091|437.72470060101|432.63855622334|424.88710644857|424.88710644857|420.06900716508|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-481.1198991476|-481.46655460844|-489.25556187715|-489.25556187715|-489.25556187715|-493.83951319683|-501.18279244093|-504.23088048992|-519.00653387769|-535.36837097521|-546.38152330578|-567.69493721351|-567.69493721351|-567.69493721351|-567.69493721351|-584.39498421421|-584.39498421421|-591.99442690468|-611.54936322742|-641.88595778796|562.15643650486|562.15643650486|562.15643650486|562.15643650486|562.15643650486|556.0732152185|556.0732152185|556.0732152185||556.0732152185|551.303572465|542.78174718334|518.53527464815|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.50002359797|510.50002359797|510.50002359797|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|-567.92940852777|-567.92940852777||-567.92940852777|-567.92940852777|-567.92940852777|-603.19934280863|-611.72149200959|-634.63499112177|-641.87221235752|-645.91356928613|-652.0167522051|-652.0167522051|-660.62972467234|-669.74040083005|-669.74040083005|-674.10044536672|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|||-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119|-706.95020556877|-736.83356174308|-749.83998131852|-749.83998131852|-749.83998131852||-749.83998131852|-754.48886813169|-767.59874236855|-771.66526929839|-777.46141033154|-780.62378925727|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-799.33338050828|-812.0926450092||||||||-844.21405001022|-849.68227778913|-862.23737998658|-862.23737998658|-872.12022220566|-872.12022220566|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|825.26662816043
09441|103546|/equities/innolux|MSCI_EEM|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.936591977814|-12.140657551795|-12.400730644895|-12.60278577857|-12.60278577857|-12.60278577857|-12.697539912913|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.799316231492|11.704796173046|11.695735798292|11.695735798292|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.544837371508|11.514922444222|11.514922444222|11.24713597496|10.710706342146|-11.787217933101|-11.787217933101|-11.787217933101|||||||||-11.787217933101|-11.787217933101|-11.787217933101|-12.217953715239|-12.353338225588|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.209319298012|11.209319298012|11.209319298012||11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|10.851916108486|10.851916108486|10.851916108486|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-12.049630995203|-12.063070477831|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.578623487984|-12.578623487984|-12.578623487984|-13.186584104471|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.567546989797|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.926756807349|-14.411056991177|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675||-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675||-14.602604445675|-14.602604445675|-14.602604445675|-15.706114248941|-16.109087737081|-16.573578021789|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.915041357083|-17.178888115401|-17.430195474089|-17.623453269109|||-17.623453269109|-17.890672297063|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271||-17.994892627271|-18.061744690237|-18.061744690237|-18.061744690237|-18.061744690237|-18.061744690237|-18.21303240491|-18.244404651865|-18.290424084382|-18.391782998726|-18.399925486142|-18.399925486142|-18.399925486142|-18.399925486142|-18.399925486142||||||||-18.399925486142|-18.513451222903|-19.052560095795|-19.439504575738|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.29788223346|-275.29788223346|-280.13653581496|-282.12103462119|-282.12103462119|-282.12103462119|-282.12103462119|-283.4544370661|-283.4544370661|-283.4544370661|-286.47715229566|-286.78660777243|-286.78660777243|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612||-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-288.14729564014|273.5963022769|273.5963022769|273.5963022769|271.60700252989||266.19195521825|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-282.34180123289|-283.42197683073|-283.42197683073|-283.71886314526|-286.40984793917|-287.98316437686|-288.84240486318|-289.26701627322|-289.26701627322|-289.26701627322|-289.35224030358|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-295.12556748774|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.14297419084|275.32552687871|274.31093107561|274.31093107561|274.31093107561|274.31093107561|271.3454789729|269.66164330322|267.81849255913|265.49276951015|264.05520332292|264.05520332292|264.05520332292|264.05520332292|264.05520332292|261.00578146991|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|253.86630442286|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238||253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-277.52922696518|-278.58802996132|-282.40336662368|267.20354372608|267.20354372608|267.20354372608|265.50393747343||261.87523144868|261.87523144868|261.86136827631||261.67505936393|261.67505936393|261.67505936393|259.11117707103|258.54019674559|258.19160092049|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|||-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027||-269.04649095027|-269.66276772253|-270.36761447226|-270.36761447226|-271.24179385806|-271.56881379543|-271.56881379543|-271.56881379543|-271.56881379543|-271.56881379543|-272.60089721321|-272.60089721321|-272.60089721321|-272.60089721321|-272.60089721321||||||||-274.20172495458|-274.20172495458|-276.39080550509|-277.33878728698|-277.33878728698|-277.33878728698|-277.33878728698|-277.33878728698|-279.32087476331|-281.30097195924|-281.82369267385|-281.82369267385|-281.82369267385
09443|103237|/equities/yageo-corp|MSCI_EEM|-500.94893423519|-500.94893423519|-500.94893423519|-503.43695584592|-503.43695584592|-514.98550649546|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|439.12402464188|431.99891626876|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|408.09263879308|403.32515421453|397.42302989449|397.42302989449|375.13669988276|362.70744431418|347.67493812687|341.80547916897|341.80547916897|333.89497685441|333.21664094935|327.90633710714|-373.31144134671||||||||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-393.87133144969|-404.56091949271|-411.06633877011|-416.66898223263|382.42887045313|382.42887045313|382.42887045313|382.42887045313|382.42887045313|379.93526547969|379.93526547969|-417.69263066939|-417.69263066939|-417.69263066939||-417.69263066939|-417.69263066939|-417.69263066939|-417.69263066939|-423.03269841628|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.71355670497|387.10319268489|383.42247748136|378.39662969554|378.39662969554|370.25563089543|367.58157393329|364.09103443218|359.24143867572|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-419.17283826719|-439.04682801443|-449.52380236738|-456.858230071|-456.858230071|-456.858230071|-456.858230071|-472.67435312794|-474.49423738819|-474.49423738819|-485.44882611546|-505.8537947688|-505.8537947688|-505.8537947688|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895||-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-515.37544922192|-522.24866514244|-522.24866514244|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496||-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-546.30646443498|-556.51033957945|-558.11549063244|-565.85809316148|||-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-574.5869348809|-574.68297310858|-574.68297310858|-574.68297310858|-574.68297310858|-574.84414885871|-588.01248066549|-607.44650993117|-607.44650993117|-607.44650993117|-607.44650993117||-607.44650993117|-611.21389897408|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596|-615.24076140596||||||||-615.24076140596|-618.48826327007|-627.4652272825|-640.65994152809|-656.8800240069|-662.23293837411|-662.23293837411|-662.23293837411|-662.23293837411|618.7689372812|618.7689372812|618.7689372812|618.7689372812
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|27.330125364097||27.330125364097|27.330125364097|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889||27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889||27.147783435889|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|25.851663281251|25.268514078778|24.942300512371|24.942300512371|24.858112549315|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|||24.275546163467|24.275546163467|24.181162827708|23.948967019101|23.948967019101|23.423106865848|23.423106865848|23.284006547889|22.529451847034|-25.11267405634|-25.11267405634|-25.11267405634|-25.11267405634|-25.486305778611|-25.726450780352|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.837986168746|-27.058874114226|-27.293194541082|-27.97030095596|-27.97030095596|-28.930890184188|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564||26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.055739354628|25.728598753101|25.240110255487|24.572345152174|23.577604495457|23.405836279897|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-27.256777330821|-27.865864273117|-28.587071626502|-28.818969533529|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-30.267956875414|-30.893464710794|-30.893464710794|-31.106626990197|-31.774030476541|-32.298922730519|28.85677739978|28.85677739978|28.85677739978|28.85677739978|28.554753535325|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-31.229562619558|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-32.614641649329|-33.691268266134|-34.44029904835||-34.512068689504|-34.512068689504|-34.512068689504||-34.668964320464|-35.487737582837|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.257399889435|||-36.257399889435|-36.422112726068|-36.891236065599|-36.929150632987|-36.954611517731|-37.324568564963|-37.568964648325|-37.626190109115|-37.626190109115|-38.220765346797|-38.25711738243|-38.25711738243|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-39.335051090575|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116||36.11820718116|36.11820718116|36.11820718116|36.11820718116|35.973099523935|35.973099523935|35.492332253361|35.186648844437|35.186648844437|35.186648844437|35.186648844437|34.599052957645|34.393495886799|34.393495886799|34.393495886799|34.393495886799|34.393495886799||-36.836735966115|-36.836735966115|-36.836735966115|-36.926927833987|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|||26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|25.605037157732|25.173679665389|25.173679665389|25.173679665389|24.879088856183|24.705642276943|24.705642276943|24.705642276943|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|23.075404332594|23.072671968094|20.694634947899|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-24.515948789155|-25.257344290105|-25.257344290105|-25.355382862453|-26.242091963428|-26.824546837959|-26.902274582291|-27.563305262708|-27.563305262708|-27.563305262708|-27.689239414499|-27.689239414499|-27.689239414499|-27.858142456025|-27.858142456025|-27.858142456025|-27.858142456025|-27.858142456025||-27.858142456025|-27.858142456025|-28.542381375598|-28.610979285027|-29.064978085387|-29.505531375528|-30.07836772879|-30.145408227268|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481||-31.164529479481|-31.164529479481|-31.682810532757|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.675111613555|-32.675111613555|-33.40845715766|-34.44828708707|-34.825351715808|-34.825351715808|-34.950436039625|-34.950436039625|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467||-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.56626722983|-35.56626722983|-35.56626722983|-35.56626722983|-36.081963991363|-36.416316696694|-36.416316696694|-36.659796499202|-37.33310717895|-37.745139452034|-37.745139452034|-37.745139452034|-38.219599348763||-40.53288884346|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682||38.472411245682|38.472411245682|38.452924074799|38.452924074799||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.425832059244|38.425832059244|37.731481422164||37.643313581389|36.395348635693|35.989276982435|35.16308562081|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.651337264383|-42.095929276506|-42.312142835237|-42.569313314934|-42.569313314934|-43.371457924864|-44.25717699795|-45.282975968046|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|40.738821610933|40.237581263124|39.597311878799|39.182033607062|39.182033607062||||39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|38.727261301209
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|16609.65292014|16282.614355712|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16146.184934259|15506.316593621|15341.471103236|15341.471103236|15256.301225818|15099.341019529|15099.341019529|14958.323355032|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14638.100562948|14581.167292165|14452.519213516|14428.313844713|14428.313844713|14428.313844713|14428.313844713|14189.237605237|14118.264005819|13285.40445091|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-17122.429295361|-17801.976994845|-18049.206166476|-18049.206166476|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18080.620019019|-18080.620019019|-18080.620019019|-18213.688910021|-18380.265455579|-18433.183839532|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15388.003543115|15104.781714572||15001.60866789|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18413.551333094|-18413.551333094|-18413.551333094|-18413.551333094|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19102.701930532|-19102.701930532|-19102.701930532||-19102.701930532|-19102.701930532|-19390.113256147|-19585.625840164|-20216.528711293|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20414.352852526|-20508.163504082|-20508.163504082|-20508.163504082||-20508.163504082|-20508.163504082||-20664.45944898|-21182.8438322|-22093.715369112|-22454.395517422|-22454.395517422|-22957.772797135|||-23172.02533015|-23778.694811278|-23935.255313638|-23935.255313638|-23935.255313638|-23935.255313638|-24590.172570709|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25598.566764303|21511.397006506|21511.397006506|21511.397006506|21511.397006506||21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21503.662970995|21503.662970995|21337.181078883|21160.034532093|20432.093924547|20384.282622898|20384.282622898|19626.09180322|19452.3242258|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-23083.787623446|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|||4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.2904055166778|4.2426725812021|4.237969684078|4.2212408726458|4.2212408726458|4.2212408726458|4.1913786668517|4.1634305135382|4.1634305135382|4.1615893990875|4.1117657457326|4.1099816141175|4.1099816141175|4.1099816141175|4.1099816141175|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0705773817746|3.8767526665493|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.2099850192233|-4.2099850192233|-4.2099850192233|-4.2660945802446|-4.3306605451102|-4.3947045676496|-4.3947045676496|-4.4846714859303|-4.4990795856379|-4.5173105934883|-4.5619266950084|-4.5619266950084|-4.6154739021144|-4.6910824642007|-4.6928693569837|-4.7048545454539|-4.7658081435615|-4.7658081435615||-4.8520088089234|-4.9644545065834|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786||-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.1302331476994|-5.1897035737378|-5.2024485159298|-5.2271652275081|-5.2846277614165|-5.2945865679371|-5.3348648607796|-5.3348648607796|-5.3348648607796|-5.3574871384147|-5.3574871384147|-5.3794064111675|-5.3794064111675|-5.3794064111675|-5.4071182484059|-5.4795759248102|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.7591584285212|-6.0262869817364|-6.1308745523677|-6.1393050242779|-6.1963641203624|-6.1963641203624|-6.2642936217766|5.794220180017|5.794220180017||5.794220180017|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384||-6.1595588222384|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.3482318446389|-6.3802574790574|-6.4008418097602|-6.4564909421191|-6.5238788086822|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.7084139455101|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|||6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.0613058228555|6.0281175131337||6.0262419112011|5.8830464821705|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.6052106207104|-6.6624562812615|-6.7337113546207|-6.7337113546207|-6.8074568296886|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.1949329975921|6.1497320338627|6.1497320338627|6.1263690971159|6.1018134251081|6.1018134251081||||5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.8581806544388|5.8119449644677|5.8119449644677|5.8119449644677|5.8119449644677|5.7210502127136|5.7189446267513|5.6554939544894
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-96.077008009724|-96.190128551065|-96.190128551065|-96.320821155317|-96.320821155317|-96.320821155317|-96.320821155317||-97.273133769308|-98.325705544457|-98.584113880777|-99.278534779312|-99.278534779312|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.565701144957|-99.92855521708|-100.05068776084|-100.05068776084|-100.4396510331|-100.47738723933|-100.88381265931|-100.88381265931|-101.62885036775|-101.62885036775||-101.62885036775|-101.62885036775|-102.13068362013|-102.13068362013|-102.13232580546|-102.13232580546|-102.81925420102|-103.0436167114|-103.426237993|-103.71248852385|-103.87220755493|-103.87220755493|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.16963874632|-104.36626679956|-107.32363147272|-108.99847941413|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.29281126998|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|105.65685445057|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616||104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616||104.7594838616|104.67720429066|104.58578254518||104.09778126911|104.09778126911|104.09778126911|103.24753474346|103.00980756509|103.00980756509|103.00980756509|103.00980756509|102.95534173899|102.89482415443|102.82758239381|102.41424750233|102.41424750233|102.41424750233|||102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788||102.28520632788|102.28520632788|102.28520632788|101.58425747277|101.58425747277|101.58425747277|101.58425747277|100.67695274752|100.02994749725|99.753021601539|99.753021601539|99.475579557266|98.487353193409|98.487353193409|98.487353193409||||||||98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|-21.310137088532|-21.587930263673|-22.056033414376|-22.535592602107|-22.551769837641|-22.63731866514|-22.63731866514||-22.63731866514|-23.368688007586|-23.782431386568|-24.252145315385|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.762146053093|-24.964605818608|-25.30229117647|-25.30229117647|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.510718288476|23.499130503397|23.355145101261|23.276065846305|23.276065846305|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-25.472996943786|-25.69250672014|-25.69250672014|-25.69250672014|-25.69250672014|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-26.053751957626|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|23.714941226428|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.547432262534|-26.547432262534|-26.876592140323|-26.931212933998|-27.317238588074|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|24.807338579829|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|23.881034579623|23.606150113596|23.130167708412|22.655741516766|22.500823568433|22.277581399381|21.708424349295|21.216027122589|21.054474845495|21.054474845495|21.054474845495|21.054474845495||||21.054474845495|20.975709227091|20.975709227091|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-24.027748942692|-24.027748942692|-24.027748942692|-24.027748942692|-24.425276412256|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.7436562922|-25.367396503289|-25.797663006076|-25.906847407298|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.499168440021|-26.510188257603|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788||||||-26.699355749788|-26.699355749788|-26.878728924529|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.264764084631|24.40916187278|24.40916187278|24.40916187278|24.40916187278|23.732957331246|23.140509146127|23.001120480865|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.595597767025|21.852886437475|21.471540185146|21.227266863907|21.01196297443|21.007176408504|21.007176408504|20.949101392858|20.949101392858|20.949101392858|20.949101392858|20.831113900218|20.831113900218|20.715681912141|20.204090729507||20.095853241324|20.095853241324|19.709836015039|19.551712494491|19.551712494491|19.512386045675|19.512386045675|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401||-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|19.387924448678|19.387924448678|19.387924448678|19.387924448678|19.387924448678|19.387924448678|18.992693971737|18.749660040652|18.565507013752|18.565507013752
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-804.09621852272||-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-806.13468724747|-811.70520805274|-827.0891200586|-837.07124450956|-850.60693834395|-862.71535598019|-862.71535598019|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-867.2213765488|-867.2213765488|-889.16264060977|-896.90293401086|-907.16992667873|-928.68880742081|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-967.30474308074|-975.56082564526||-990.98425071696|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1010.6012639162|-1045.668071018|-1066.7145233533|-1080.4883592814|-1091.4870658683|-1102.430073187|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|986.96017151537|986.96017151537|986.96017151537|986.96017151537|986.96017151537|980.23352390596|960.0372487844|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|||-1086.2840110588|-1139.0933456209|-1200.6115852139|-1200.6115852139|-1200.6115852139|-1211.1795391265|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1105.5165406943|1086.8517118826|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1045.1998272209|1017.9442524676|996.7713916307|991.41265736744|980.88539455486|980.88539455486|980.88539455486|980.88539455486|955.45599394985|954.72036290104|954.72036290104|952.41151433449|950.85907316117|950.85907316117|950.85907316117|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|||950.61768686728|942.90854096364|929.98171218183|929.50745797981|928.59161997756|900.26846664174|896.49274071304|895.01971190338|884.04967989265|877.47186654738|859.05207394154|834.41897104615|824.49330116239|824.2425568471|818.15839649678|810.73155166309|806.00727962566|798.45253291739|796.73448816643|796.73448816643|796.73448816643|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-904.99955568094|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|810.99436497672|806.66040552969|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-46.909040230502|-46.985046989376|-47.133384950354|-47.300782589504|-47.300782589504|-48.253647491213|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|44.459281855945|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.493696032471|-47.927622292685|-47.927622292685|-47.927622292685|-48.800808878129|-49.058132563902|-49.147392920734|-49.487802185314|-49.487802185314|-49.487802185314|-49.59748762371||-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-50.352807964203|-50.430229360656|-50.778465463935|-50.856751550368|-50.889109626006|-50.889965399827|-50.889965399827|-50.889965399827||-50.889965399827|-51.064927412602|-51.064927412602|-51.064927412602|-51.087640260693|-51.189353809353|-51.646450537218|-51.646450537218|-52.009641772921|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|48.339688817429|48.084177802854|47.068276112668|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-51.004064777599|-51.634568562227|-51.961807303612|-51.961807303612|-52.865847263405|-52.865847263405|-52.865847263405|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.437459898569|49.265682803898|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.2541456494|47.863486638032||47.565991046652|47.011471671777|46.972625072744|46.972625072744|46.242920460465|45.604211769902|45.559390622405|45.559390622405|44.478732407124|-48.603254718352|-48.603254718352|-48.603254718352|-48.603254718352|-48.657791540032|-48.657791540032|-48.657791540032|-49.057642642|-49.625621102154|-49.625621102154|47.055344876641|47.055344876641|47.055344876641|47.055344876641||47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|||47.055344876641|47.055344876641|46.648934586174|46.219570596314|46.219570596314|46.219570596314|46.219570596314|45.957927764893|45.323059149849|45.278638279292|44.748565051128|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-48.102221796161|-48.102221796161|-48.102221796161|-48.102221796161|-48.102221796161||-48.102221796161|-48.639733126037|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536|-48.903191236536||||||||-48.903191236536|-49.01893451907|46.677511573559|46.677511573559|46.677511573559|46.677511573559|46.677511573559|46.677511573559|46.677511573559|46.677511573559|46.677511573559|45.966910018662|45.570669640148
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|307.88445768866|305.49685554|305.49685554|305.49685554|304.4409506|303.18957558298|303.18957558298|303.18957558298|301.46552541109|301.46552541109|297.66759879268|297.66759879268|297.66759879268|297.66759879268|297.66759879268|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|293.2229858929|293.2229858929|285.58109543655|277.20505609451|277.20505609451|-303.0657666742|-303.0657666742|-303.0657666742|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-314.77780436728|-314.77780436728||-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-320.47714817361|-323.55794241513|-324.70326935014|-327.00363261127|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424||-333.83814550424|-333.83814550424|-336.85264877067|-336.85264877067|-340.47516530075|-342.21980689033|-342.21980689033|-342.21980689033|-342.21980689033|-350.78988504979|-350.78988504979|-352.93320561088|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-358.51569634148|-358.51569634148|-358.51569634148|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-364.37593717519|-364.37593717519|-365.44548575021|-366.71720638913|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915||335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|324.85124497825|324.85124497825|-358.15227026303|-358.15227026303|-358.15227026303|-358.15227026303|-359.94696695892|-365.91329662102|-371.34810735669|-372.16456372966|-389.23840414406|353.28947857396|353.28947857396||353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|||-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-382.89692233222|-395.48998261142|-395.48998261142|-395.48998261142|-395.48998261142||-395.48998261142|-400.82220290158|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208||||||||373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.560627377431|-17.66352538312|-18.056060358821|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.709952027856|16.709952027856|16.695807536515|16.695807536515|16.666803554332|16.485832324333|16.351476616706|16.351476616706|16.231878116225|16.195399419572|15.942768776975|15.895574549787|15.895574549787|15.853531188868|15.853531188868|15.846631706978|15.838965615989|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-17.003351468696|-17.136073382859|-17.136073382859|-17.410788592985|-17.410788592985|-17.410788592985|-17.744943787975|-17.798203288341|-17.798203288341|-17.798203288341||-17.899951416943|-17.967533885076|-17.967533885076|-17.975161246276|-18.08004557183|-18.129579244458|-18.129579244458|-18.155212175408|-18.202788802772|-18.202788802772|-18.332531495336|-18.332531495336|17.215470165832|17.215470165832|17.215470165832|17.215470165832|17.134337913983|17.134337913983|17.134337913983|17.046633097853||16.747669106438|16.747669106438|16.747669106438|16.53987405666|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.28916805468|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|15.955496484484|15.729254809183|15.518785572893|15.485160037332|15.485160037332|15.485160037332|15.408475421594|15.287815648898|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.550094971311|-16.680429128526|-16.680429128526|-17.151262464345|-17.151262464345|-17.151262464345|-17.430643834478|-17.430643834478|-17.430643834478|-17.430643834478|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876||16.233289043876|16.233289043876|16.184463162448|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.759556078003|-17.943765188904|-18.207133381743|-18.207133381743|-18.207133381743|17.378265826857|17.378265826857|17.378265826857|17.378265826857||17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.350441859283|17.350441859283|17.329119473964|17.329119473964|17.307321528891|||16.994013552643|16.954070997213|16.590601656144|16.496142852225|16.496142852225|16.496142852225|16.496142852225|16.40088238972|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.277956413663|16.329013008056|16.329013008056|16.329013008056|16.329013008056|16.329013008056||16.329013008056|16.329013008056|16.329013008056|16.329013008056|16.329013008056|16.278701480742|16.278701480742|16.200188195834|16.103821493341|16.103821493341|16.103821493341|16.103821493341|16.103821493341|15.899127435394|15.899127435394||||||||15.899127435394|15.899127435394|15.899127435394|15.899127435394|15.899127435394|15.899127435394|15.841168350321|15.696273703938|15.696273703938|15.696273703938|15.696273703938|15.696273703938|15.696273703938
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|||-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361||-165829.89741512|-174636.66379458|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|148163.51196519|148163.51196519|140368.90218355|139316.05798172|136101.39775746|135031.05306385|132332.50340428|129043.52272133|129043.52272133|127552.85857925|126224.62064362|125347.4673818|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|123211.43522399|123211.43522399|123211.43522399|123211.43522399|122984.94543757|122984.94543757|122984.94543757|122374.55048619|119323.00054021|118431.50060023|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267||-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-141201.70065504|-142984.77199519|-146140.96237313|-147016.7759007|-151439.08824036|-156784.02252401|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-159858.05506829|-163189.99608282|-163983.30024159|-163983.30024159|-163983.30024159||-163983.30024159|-163983.30024159|-163983.30024159|-168666.49332399|-173028.04292943|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-182023.41182896|-182023.41182896|-182023.41182896|-186904.90203217|-190369.4770397|-190369.4770397|-190369.4770397||-190369.4770397|-190369.4770397||-190428.30782189|-195331.17535766|-207073.69484184|-212213.52702882|-212213.52702882|-212213.52702882|||-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-216313.58558758|-220769.20620842|-225468.53397757|-225468.53397757|-225468.53397757|-225468.53397757|-225468.53397757|-227359.64886397|-233773.60984886|-235638.94126997|-235638.94126997|-235638.94126997||-235638.94126997|-235638.94126997|-235638.94126997|-235638.94126997|-237607.04585552|-248455.55095058|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|198806.60914549|184872.06571721|173434.29524134|169746.10582372|164035.22869302|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158068.18961144|157845.97175472|157845.97175472
09455|50024|/equities/citic-sec|MSCI_EEM|||14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.520033344502|14.366708636866|14.366708636866|13.760787090312|13.446429500592|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|12.634813409701|12.110386684666|12.110386684666|12.00487436534|11.823193754102|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.604081734216|-13.637137917574|-13.637137917574|-13.704597239026|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344||-14.04555253344|-14.471725191863|-14.624139483539|-14.844599017134|-14.898443920338|-15.069382065892|-15.408202403518|-15.491336020863|-15.710373570562|-15.884859431717|-15.955399156647|-16.335999145593|-16.564328797121|-16.564328797121|-16.564328797121||-16.564328797121|-16.564328797121|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.349604940318|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.649628200458|-17.042920366842|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.414986222724|-17.681096599875|-17.888995115821|-17.944439509251|-18.231599916726|16.652814722026|16.652814722026|16.652814722026|16.652814722026|16.652814722026||16.652814722026|16.652814722026|16.435349517359|16.402611897272|16.00623477596|15.828039101958|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166||-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.423170212941|-17.423170212941|-17.423170212941|-17.423170212941|-17.460704667132|-17.460704667132|-17.505226195698|-17.519140893492|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-18.020701513289|-18.324111313289|16.624608503371|16.624608503371|16.624608503371|16.624608503371|||16.624608503371|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539||16.469938759992|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-19.105869929202|-19.105869929202|-19.105869929202|-19.105869929202|-19.39541113841|-19.870455667569|-20.099395881311|-20.247052179666|-20.247052179666|-20.247052179666|-20.247052179666|-20.413391734595|-20.604879009983|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377||||19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|||6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0222817505897|5.8633770699447|5.8633770699447|5.8633770699447|5.6102289908143|5.6102289908143|5.6102289908143|5.041921190974|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.947305362952|4.8758947512974|4.5598832127639|4.4602649767306|4.4602649767306|4.4602649767306|4.4430724072353|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.4563850589314|-5.4865391726536|-5.5083767037969|-5.6809831398969|-5.6809831398969|-5.6809831398969|-5.7310924020349|-5.8251027759512|-5.8379665432397|-5.8379665432397|-5.8732962407474|-5.9927637647379|-5.9927637647379|-5.9927637647379||-5.9927637647379|-6.2058487811341|-6.4059428814002|-6.4635434403271|-6.4635434403271|-6.4635434403271|-6.5028260564639|-6.524806642514|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518||-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.6585185868269|-6.9133539843036|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.2293549076414|-7.2965051350435|-7.3669819372476|-7.3669819372476|-7.5572019702395|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6829444915523|-7.7049382826211|-7.9438205185336|-8.0698003440877|-8.1564446985479|-8.2027162511874|-8.3835736866051|-8.6950817500281|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613||7.9304461438613|7.91950155864|7.91950155864|7.6738905550135|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.3500379138882|7.1467085473731||7.016342864323|6.9992699202435|6.7936330963657|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.9460572018197|-8.1203791700237|-8.1203791700237||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.3614886921987|-8.4222099430412|-8.5768997014728|-8.6750631030736|-8.6750631030736|||-8.6750631030736|-8.6750631030736|-8.7106254825258|-8.869583899143|-9.0469530230331|-9.0469530230331|-9.0469530230331||-9.0469530230331|-9.0469530230331|-9.0469530230331|-9.1621701591067|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.315636578075|-9.315636578075|-9.315636578075|-9.315636578075|-9.5529296032498|-9.6315883654036|-9.9284314069128|-10.201035066112|-10.4267057265|-10.625783638287|-10.864204093404|-11.22078224971|-11.410313307732|-11.583681622578|-11.745201631203|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-12.004150598682|10.349131201501|10.349131201501||||10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.15570142401|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|-11.268900396686
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|||0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.74666708165939|0.74666708165939|0.74666708165939|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.71892576363606|0.71618317066825|0.71618317066825|0.71618317066825|0.71618317066825|0.70742574333257|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.84681017035265|-0.882011296948|-0.8833458915907|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624||-0.90253305326624|-0.90392562295246|-0.91047294763777|-0.92219214006766|-0.94465793022959|-0.96350883057216|-0.97445535648137|-0.97445535648137|-0.98383927994602|-0.98815475629031|-1.0007275003665|-1.0050239823637|-1.0050239823637|-1.0050239823637|0.95532309503169||0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.94647010929951|0.93572100195968|0.93572100195968|0.93572100195968|0.93572100195968|0.93572100195968|0.932855388694|0.932855388694|0.932855388694|0.932855388694|0.932855388694|0.93095042658403||0.91883381155414|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.89016748057002|0.87796386067728||0.87273762165021|0.86415291426922|0.85850323569273|0.85444803515512|0.85160892185722|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899||0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899||0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.83888511319972|||0.83888511319972|0.83049554903104|0.83049554903104|0.83049554903104|0.83049554903104|0.82221724345501|0.80690807384712||0.79989784605483|0.78741129674348|0.78741129674348|0.78741129674348|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.77464741249029|0.73849711902874|-0.86870727889898|-0.86870727889898|-0.87856362322042|-0.90784846256254|-0.92205387365021|-0.92685662499668|-0.92685662499668|-0.9281740154558|-0.94741554345617|-0.96990618866824|-0.97989574253717|-0.98024103274614|-0.98024103274614|-0.98024103274614|-0.9909765778092|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.9140686155951|0.90118732403782|0.90020815146264|0.8891201914714|0.88791133644031|0.88156816895192||||0.86979907160443|0.86979907160443|0.86979907160443|0.86979907160443|0.86979907160443|0.86979907160443|0.86979907160443|0.86866562902311|0.85907292299116|0.85181340855174|0.85181340855174|0.85181340855174|0.85181340855174|0.85181340855174|0.85181340855174|0.85181340855174
09458|8582|/equities/bankcomm|MSCI_EEM|||4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1080066461447|4.1080066461447|4.1012532146875|4.1012532146875|4.1012532146875|4.1012532146875|4.0562936861907|4.0562936861907|4.0562936861907|3.990881584264|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9244954299919|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.217783162063|-4.2647591002182|-4.2963075602736|-4.2963075602736|-4.3025641005002|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149||-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3434561877063|-4.3760626215197|-4.4422917518855|-4.4747686820826|-4.4902983989541|-4.5292206170629|-4.5419116685204|-4.5471241683223|-4.5779159301363|-4.6160175528617|-4.6343999916445|-4.6343999916445||-4.6343999916445|-4.6343999916445|-4.6648888647701|-4.6680107396504|-4.6680107396504|-4.6783454199258|-4.692606000947|-4.717895857545|-4.730995195941|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7967461304866|-4.8070322973006|-4.8070322973006|-4.8133691927319|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8478203847423|-4.8803558431747|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.9686942063407|-5.0652159278742|-5.1452399961541|-5.1541554919426|-5.1550682434261|-5.1550682434261|-5.2134091996286|-5.2782324313161|-5.3519252670073||-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4478126265307|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114||-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4717543786109|-5.5008379557994|-5.5170423299369|-5.5372692777378||-5.6469658429603|5.3103585653882|5.3103585653882|5.3103585653882||5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|||5.3103585653882|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499||5.3024675272499|5.2249639721485|5.1538490158288|5.1153877423835|5.0670974968354|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.5512633027755|-5.5797371270615|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2066432560909|5.1573815704969|5.1093128656444|5.0453475288877|4.9835711711395||||4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9367458018713|4.9147176381673|4.898575186368|4.868888849579|4.868888849579|4.868888849579|4.8415430856664|4.7761588177106|4.730176484256|4.7185294492035
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-310.52184447138|-315.24758062196|286.92508673216|286.92508673216||286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216||286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|280.62277872855|273.86162484489|273.86162484489|273.86162484489|273.86162484489|273.86162484489|273.86162484489||273.86162484489|268.26871992043|262.75255379071|262.10270462423|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|254.64705966857|253.67971975436|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-283.10695057403|-283.10695057403|-283.10695057403|-283.10695057403|-291.27575535786|-296.61361360564|276.64995021152|276.64995021152|276.64995021152||276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|275.23398059527|274.03278863342|271.75537848374|269.10939507905|264.74822516379|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|-301.7576131624|-301.7576131624|-301.7576131624|-306.86567579839|-308.98187644319|-315.63818112829|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|284.8715745279|-319.10654692765|-319.10654692765|-319.10654692765|-321.90173440637|-324.96843379715|-324.96843379715|-324.96843379715|-324.96843379715|||296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|295.39470562432|295.39470562432|287.868556176|279.65395605385|274.09439195327|272.34321375613|270.02136157094|266.76484768191|261.8198336738|259.37591077416||-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-308.07988466083|-311.61209142273|-317.80942631805|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|284.60800916201|283.87112915788|280.27739763699|280.27739763699|280.27739763699|277.9798724965|275.2270935725|267.11231832491||-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-293.07147659476|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|7.0424016479599||7.0424016479599|7.0424016479599|6.7954466082374|6.7209520489247|6.7209520489247|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.3926322045594|6.202107528437|6.202107528437|6.1431750231195|5.8307500076745|5.7697222710157|5.5635802481467|5.1403670282159|4.7917965750996|4.7261070769883||4.7261070769883|4.4531100762529|4.4531100762529|4.4531100762529|4.3777900993876|4.3777900993876|4.3080997798236|3.7989999556312|3.4877777125845|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.506380084853|-4.5366730647085|-4.5366730647085|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.6314648384946|-4.634127775287|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7910846559827|-4.8378720646241|-4.8451727782182|-4.8451727782182|-5.0565807195165|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624||4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8828359768603|-4.9998176015983|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.2703586546395|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232||4.2557295721972|4.176153935793|4.176153935793|4.170726605922|4.0602517885963|4.0019464010441|3.9893851538989|3.9165388765703|3.8983766704544||3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292||-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.661150612227|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7821638664253|-4.7821638664253|-4.7821638664253|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-5.0075031071846|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685||4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|3.7924522776871|3.7924522776871|3.7924522776871|3.7924522776871|3.5021303383806|3.4550674353415|3.4550674353415|3.4550674353415|3.2321859901012|3.0998590719627|3.0998590719627|3.090319811553|3.090319811553|-4.3360247194397|-4.3360247194397|-4.9144719242638|-5.0744132995148|-5.321744712726|-5.321744712726|-5.4966608777485|-5.7646232992236|-6.0229146645935|-6.2121274919942|-6.2336829633038|-6.2336829633038|-6.2336829633038|-6.2336829633038|-6.5743699571072|-6.6059665967556||-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.9903447417139|-7.2653828227651|-7.27541106573|6.17297842379|6.17297842379|6.17297842379|6.17297842379|6.17297842379||6.17297842379|6.17297842379|6.17297842379|5.9027537756009|-7.1764871446762
09461|103248|/equities/accton|MSCI_EEM|-261.77013544111|-261.77013544111|-267.60570604568|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-273.06966598777|-273.06966598777|-273.06966598777|253.38801735006|253.38801735006|253.38801735006|253.38801735006|249.84779705562|245.49755228403|244.78401516546|244.78401516546|243.67668351718|239.0574261302|236.57247543088|236.57247543088|236.57247543088|236.57247543088|232.96941714543|231.56230061101|231.56230061101|231.56230061101|227.67259334692|227.67259334692|224.0251037188|220.05567079867|218.58963422075|214.10855174314|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-252.14891574263|-259.30435082514|-261.31038980571|-265.76154422857|-278.06838247619|-279.46405243974|-279.46405243974|-290.26561382193|-294.54512646881|257.87568385623|257.87568385623||257.87568385623|256.83409317359|256.42677019287|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375||256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|255.52753811877|255.52753811877|255.52753811877|255.52753811877|255.52753811877|251.64170902085|247.60189891206|244.55766545784|242.65933616498|242.65933616498|242.65933616498|242.65933616498|236.62148462776|230.32942736417|227.42158596019|224.47418019777|224.47418019777|220.80464466419|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|217.35632545642|208.84036161824|198.26424938312|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-258.70685044095|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|213.69265538528|211.15850598365|209.75945109294|207.42716788105|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289||-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|210.72070217711|210.72070217711|210.72070217711|207.68966908568|205.1274100952||204.24869222615|204.24869222615||204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.22076914016|||-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-238.97126277393|-244.63473641547|-247.78859601719|-251.07066224133|-251.80123036325|-251.80123036325|-251.80123036325|-251.80123036325|-254.14025595916|-262.37060807676|-262.37060807676|-262.37060807676|-262.37060807676|-263.99512008529|-273.93902231699|-281.42840660635|-281.42840660635|-281.42840660635|-281.42840660635||-281.42840660635|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924||||||||-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-284.86610270575|-284.86610270575
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|56.525420439999||55.685869393908|55.685869393908|55.685869393908|55.624940054027|55.624940054027|55.624940054027|55.624940054027|55.624940054027|55.624940054027|55.245351911582|55.245351911582|55.219871018769|54.947944582737|54.947944582737|54.947944582737|54.756107493728|54.756107493728|53.913528885819|53.913528885819|53.913528885819|53.913528885819||53.913528885819|53.913528885819|53.913528885819|53.913528885819|53.913528885819|53.913528885819|53.913528885819|53.043964878694|52.616298375279|48.764385949407|47.125691615546|47.125691615546|46.4757052649|45.563871726829|42.712905412618|42.712905412618|42.712905412618|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.673751307511|42.648203505482|42.648203505482|42.648203505482|42.648203505482|-47.073884706108|-47.073884706108|-47.073884706108|-47.073884706108|-47.073884706108|-47.073884706108|-47.620981565678|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-48.784345205903|-49.227154642303||-49.227154642303|-49.227154642303|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.663396630347|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-50.696125903486|-52.462917662063|-52.817791085007|-52.817791085007|-52.817791085007|-52.817791085007|-52.817791085007|-52.817791085007||-54.078101163178|-54.841223828295|-55.753032622531|-55.753032622531|-55.753032622531|-55.753032622531|-55.753032622531|-57.631702354435|-59.856053514838||-59.856053514838|-60.823948298957|-61.683023536974|-61.683023536974|-62.240579486747|57.50743423376|57.50743423376|57.50743423376|57.50743423376|57.42992841837|56.920096528349|56.920096528349|55.362279629778|55.362279629778||54.969201114521|53.594666192648|-59.810044497398|-59.810044497398|-59.810044497398|-59.810044497398|-59.810044497398|-59.810044497398|-59.810044497398|-59.810044497398|-61.084494504826|-61.497216659008|-63.982463471557|-64.313846818237|-65.223720382351|-66.785801806602|-66.82367562595|-66.82367562595|-66.82367562595|-66.82367562595|-68.133057904133|-68.133057904133|-68.710501358696|-68.710501358696|-69.106112663159|-71.831236512804|-74.062483318805|-75.303316019376|70.425163916511|70.425163916511||70.425163916511|70.425163916511|70.425163916511|70.425163916511|70.425163916511|70.425163916511|70.425163916511|70.425163916511|70.425163916511|69.274070187589|68.963052091506|68.963052091506|68.792489142994|68.792489142994|68.792489142994|68.792489142994|68.792489142994|68.376098098335|67.196778445307|-74.207316378611|-74.207316378611|-74.207316378611|-74.207316378611|67.119641353483|67.119641353483|67.119641353483|67.119641353483|67.119641353483|67.119641353483|67.119641353483|66.484597367043|64.491771664878|63.905305189844|61.579784493707|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214||-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.314001677214|-67.684412255071|-67.684412255071|-67.684412255071|-67.684412255071|-67.684412255071|-68.249181085451|62.850841027904|62.850841027904|62.850841027904|62.850841027904|62.850841027904|62.850841027904|62.685316990325||62.685316990325|62.685316990325|62.685316990325|58.78479485877|58.096994457064
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|15.412648558954||15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.254216914122|15.254216914122|15.254216914122|14.310190153061|13.076460057242|13.076460057242|13.076460057242|11.49495631428|10.97287327682|10.739048554224|-15.690828757301|-15.690828757301|-15.690828757301||-16.243748405261|-16.754698305972|12.21961900031|12.21961900031|12.21961900031|12.21961900031|12.21961900031|9.9379100406102|9.0732329779126|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.445898000775|-13.445898000775|-13.445898000775|-14.547386584876|-15.319230487696|-15.319230487696|-15.319230487696|-15.319230487696|-17.558033707795|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-18.168626549683|-18.168626549683|-18.804585354022|-20.109039616244|-21.103514797992|-21.103514797992|-21.103514797992|-21.103514797992|-21.394030527208|-21.394030527208|-22.683089949394|-23.679544477225|-23.772893893572|-23.772893893572|-24.603079286441|-24.603079286441|-25.012258807358|-25.012258807358|-25.906953590377|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-27.659089281672|-28.453988501886||-29.574986613966|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-30.204307248077|-31.008396548123|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.423633030584|-32.42403637428|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-33.592328111985|-33.804252457462|-33.976392348433|27.63446707821|27.63446707821|27.63446707821|27.63446707821|27.63446707821||27.63446707821|27.318246711194|27.318246711194|27.318246711194|27.318246711194|27.055828585558|24.785656847845|24.785656847845|24.785656847845||24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349||-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-34.921543661129|-34.921543661129|-34.921543661129|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.811321475927|-39.435582346906|-39.435582346906|30.467809919188|30.467809919188|30.467809919188||30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|29.412584001077|29.412584001077|29.412584001077|27.935981272259|27.935981272259|27.935981272259|27.935981272259|27.935981272259|25.110288573607|25.110288573607|25.110288573607|21.303653453571|20.750119658291|-35.471332195879|-35.471332195879|-42.965645502542|-46.090161745785|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|34.957629144891|34.957629144891|34.957629144891|34.957629144891|34.957629144891||34.957629144891|34.957629144891|34.957629144891|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|-44.822707245819|-44.822707245819|-46.950508406949|-48.312787059492|-48.518653449688|-48.52739054326|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291||-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|104.40640129445||104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|103.61172569438|100.22439567769|100.22439567769|100.22439567769|100.22439567769|||97.758588496454|96.435475764018|94.391276714252|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.085516430791|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.74213192107|-103.13014827439|-103.40387678885|-105.74967946767|-107.94241494001|-107.94241494001|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195||100.04658353195|98.46380230967|98.166577991765|98.166577991765|98.166577991765|98.166577991765|96.589409585991|96.589409585991|93.029903354688|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.48066995834|-104.16834193573|-104.40463862271|-105.69503919395|-105.69503919395|-106.98060249523|-108.62660285318|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|-110.84507196655|-110.84507196655|-110.84507196655|-111.82322966511|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.65722460187|-113.68278099979|105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|103.1943792852|-111.42972042039|-111.42972042039|-111.42972042039|||-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-112.61977653454|-112.64975338156|-112.64975338156|-112.97005863169|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661||106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.74114833563|106.74114833563|106.74114833563|106.74114833563|106.74114833563|106.09636217455||103.93282218884|100.83518447821|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|869.29847940008||869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008||869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008||834.47053266675|829.38392518528|815.03769465031|802.37521627812|796.02801808681|782.87176692292|782.87176692292|782.87176692292|781.24640769213|770.69045299125|764.01716999028|752.15788157341|752.15788157341|752.15788157341|752.15788157341|752.15788157341|743.73097952601|737.6004520247|737.6004520247|737.6004520247|||-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-838.43627509615|-844.84108036562|-844.84108036562|-855.35120040624|-886.68854651062|-886.68854651062|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412||812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|800.00501379111|799.1821157915|799.1821157915|783.89679532389|771.21866147099|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|747.7706725794|740.2965006076|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-848.09142304256|-858.3515811584|-870.41842350933|-871.15935945481|-877.48994994422|-877.48994994422|-880.27154314101|-880.27154314101|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-896.49111238589|-897.59088851987|-897.59088851987|-897.59088851987||-897.59088851987|846.56596099298|846.56596099298||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|845.62884554776|843.44871727529|827.44301919476|-940.89069383942||-940.89069383942|-940.89069383942|-940.89069383942|-940.89069383942|-989.82299315491|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312||-997.56551299312|-997.7950144368|-999.74693140346|-999.74693140346|-1008.1354793372|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-19.333963307958|-19.464433763717|-19.464433763717|-19.464433763717|-19.895013277502|-20.04526142806|-20.438019378651|-20.543608038148|-20.940144888471|-20.940144888471|-20.940144888471||-20.940144888471|-21.01562585545|-21.01562585545|-21.442338516452|-21.587236565725|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265||-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.719630221716|-21.81627903||-21.81627903|-21.81627903|-21.81627903|-21.85288365699|-21.961728959628|-21.961728959628|-22.012914027713|-22.123127244658|-22.123127244658|-22.123127244658|-22.314854289206|-22.314854289206|-22.314854289206|-22.401702563175|-22.401702563175|-22.401702563175|-22.575111248105|-22.687590442332|-23.102751769658|-23.147449823886|-23.147449823886|-23.147449823886|-23.458590662777|-23.612485439279|-23.612485439279|-23.612485439279|-23.855528547475|-24.032718236921|-24.44380363676|-25.184946104918|-25.518994645613|-25.518994645613||-26.107357586245|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.292634947286|-26.292634947286|-26.292634947286|-26.292634947286|-27.21176728406|-27.624693649769|-28.210127161344|-28.487541683199|-28.487541683199|-28.487541683199|-28.600085584855|-29.135611896753|-29.815230040197|-29.815230040197|-30.136496813699|-30.532503321882|-30.665442894031|-30.792576840773|-30.985014442221|-31.186501507425|-31.186501507425|-31.565511862025|-31.565511862025|-32.03324250776|-32.449005228484|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.655522636036|-33.398954077407|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.785488270098|-33.785488270098|-33.785488270098|-34.324716937072|-34.750453849561|-34.750453849561|-34.750453849561|-34.913052695189|-34.913052695189|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.873411458261|-35.873411458261|-36.319096134247|-37.574587872891|-38.668837921783|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|33.293434902153|33.251437500805|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.41557834413|-38.038978447146|-39.321478169965|-40.653621560784|-40.838193527605|-40.838193527605|-40.838193527605|-40.838193527605|-42.447020654044|-42.577502249889|-42.577502249889|-44.474554696803|39.689001239695|39.689001239695|39.689001239695|39.689001239695|||39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|38.871102914592|38.871102914592|38.634220769427|-43.808415026065|-43.808415026065||-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-45.761674451161|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.436690964413|40.345768679195|39.51529835442||-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|38.4441273025|-41.697034532488|-41.697034532488
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|78.416739612226|77.485270135275|75.811411346188|72.968232964134|72.103596420924|65.64843699208|64.48715280682|62.313504475025|60.068074661595|60.068074661595|60.068074661595|60.068074661595|60.068074661595|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-69.805794218805||-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.832357464515|-71.491503461955|-72.840565505688|-74.111736314236|-75.213038145104|-76.147818550576|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664||70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|67.467482927258|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.809984883309|-77.809984883309|-84.883316367468|-87.009243375284|-90.21026863679|-93.001123381369|-93.001123381369|-93.001123381369|-93.473471271454|-96.598299462992|-99.092553093917|-100.28061225998|-100.96179292585|-105.23065221002|-105.23065221002|-105.23065221002|-106.92294478074|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268||-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258||-109.43205995258|-109.43205995258|-109.43205995258||-112.81895753738|-117.21550837486|-118.96167597207|-120.13878734166|-120.13878734166|-120.13878734166|-121.1542081574|-124.24239802113|-124.24239802113|-124.24239802113|-125.88044224569|-127.75197838916|-127.75197838916|-127.75197838916|||-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-132.65757315028|-135.64044833147|-135.64044833147|-135.64044833147|-135.64044833147|-135.79494259053|-136.32823214101|-136.32823214101|-136.32823214101|-136.32823214101|-136.32823214101||-136.32823214101|-136.32823214101|-137.17025793446|-137.66139770496|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-141.51971785081||||||||-144.18857538979|-148.70997995856|-148.70997995856|-148.70997995856|-149.7160246402|-149.7160246402|-150.60051390973|-150.60051390973|-150.60051390973|-152.72279323304|-153.19172004079|-153.19172004079|-155.32413337865
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|12.343001168468||12.191174593357|12.191174593357|12.177245132755|12.177245132755|12.177245132755|11.989161271332|11.90684622579|11.814829283877|11.661476539157|11.337563459989|11.337563459989|11.291181662476|10.88621428915|10.88621428915|10.614099486096|9.9651102836745|9.4428170848573|9.2873524746062|8.741502876719|8.3538924010155|8.2004358803296||8.1224287389675|7.9810890038044|7.9810890038044|7.9810890038044|7.9539095825662|7.9539095825662|7.9539095825662|7.5242216263336|7.2471907573852|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.8349053664188|-9.0626611056128|-9.0626611056128|-9.4399521250536|-9.4399521250536|-9.4749750642688|-9.4749750642688|-9.4749750642688|-9.5344168376824|-9.5749077214026|-9.9335087022542|-10.019527113551|-10.019527113551|-10.019527113551|-10.019527113551|-10.019527113551|-10.088363660833|-10.191237570467|-10.478875294463|-10.857071783239|-10.857071783239|-11.191357402994|-11.26011962912|-11.434530293764|-11.434530293764|-11.443366779024|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302||9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.3325943299458|9.0435111989119|9.0435111989119|8.8577900980952|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.659587083156|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979||9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.2555833990516|9.1806588269974|9.1806588269974||9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|8.4996788613375|8.4996788613375|7.8963103418412|7.7742330371077|7.7630101381917|7.7630101381917||7.2125115592369|6.9945073347498|6.9840976286557|6.9840976286557|6.9840976286557|6.9745001564196|6.9745001564196|6.9745001564196|6.9745001564196|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.3024919721571|-8.6799911893173|-8.7261013892805|-8.913723591027|-9.0391372343537|-9.2109860469496||7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.6710699328768|7.5952676417715|7.5952676417715|7.5952676417715|7.1485403175569|7.1485403175569|7.0985687126613|7.0985687126613|7.0172980482817|6.081442693366|5.9854915180619|5.943353828434|5.943353828434|-7.959606876369|-8.034007432721|-8.5877860151639|-9.1114290381924|-9.2929914365928|-9.2929914365928|-9.2929914365928|-9.7947130082626|-10.228569547178|-10.324799793564|-10.374496339804|-10.374496339804|-10.374496339804|-10.374496339804|-10.433128128454|8.9919971657982||8.9919971657982|8.9919971657982|8.7058301185226|8.5034223369598|8.3308018740639|8.3308018740639|8.3308018740639|8.1553352736351|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9495173972525|7.9495173972525||7.9495173972525|7.9495173972525|7.9495173972525|7.4111308567698|-9.1374958532532
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|||-68.028458664632|-69.834398134788|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.053247006476|61.053247006476|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|56.139462609096|54.907737037654|51.664154764806|50.07611762937|50.07611762937|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-60.444473940419|-60.627744776582|-60.627744776582|-61.185351357738|-61.185351357738|-61.185351357738||-61.185351357738|-61.558723010266|-63.393025863661|-64.861695064984|-65.882439469719|-67.102708445019|-70.369677872599|-71.224640681943|-72.396866205408|-72.396866205408|-72.396866205408|-72.527073943035|-72.706590555051|-72.706590555051|-72.706590555051||-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-74.960102396915|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-78.737256332732|-78.737256332732|-78.737256332732|-78.749729258591|-79.274701973657|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-80.314603744885|-80.314603744885|-80.314603744885|-80.314603744885|-81.766486858317|-81.766486858317|-83.446095068133|-83.692886545566|-84.200168141499|-84.200168141499|-85.755741446961|-87.600824508125|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-90.837041314832|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569||76.407511449569|76.407511449569|76.407511449569|73.347231892207|69.999703967416|69.040688958977|69.040688958977|68.845205800637|68.011337828751|67.751490036775|67.331677633216|67.331677633216|67.052859329632|67.052859329632|67.052859329632|67.052859329632|66.542857090026|63.511899859143|61.720813055822||61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.207827482182|61.207827482182|61.207827482182|61.207827482182|60.588057316627|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-73.453462276705|-75.412574831918|-78.881032802744|-82.615253291778|-82.615253291778|||-82.615253291778|-82.615253291778|-82.615253291778|-85.907819785732|69.179181235945|69.179181235945|69.179181235945||69.179181235945|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-85.399051630238|-87.976152943621|-87.976152943621|-87.976152943621|-92.540961529424|-96.795508148064|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|78.438598291229|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857||||-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.981435510909|-94.257145481414|-95.14682492184|-95.180545166804|-95.180545166804|-95.180545166804|-95.180545166804|-96.136305841967
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|||36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|35.332130656462|35.332130656462|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|32.205697602079|31.992442627798|29.3777142852|29.342749314796|29.342749314796|29.342749314796|29.011389314346|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-36.009461054428|-36.335375139965|-36.335375139965|-36.335375139965|-36.335375139965||-36.335375139965|-36.335375139965|-36.626114238947|-36.626114238947|-36.626114238947|-36.626114238947|-36.99290462517|-37.294894494208|-37.937819737509|-37.937819737509|-37.937819737509|-39.128130880015|-39.914592282658|-39.95822663606|-39.95822663606||-39.95822663606|-39.95822663606|-39.95822663606|-40.298030697646|-41.707824477855|-41.707824477855|-41.707824477855|-42.086470667194|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.8405481101|-45.128387424783|-45.134320547665|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.865938680085|-46.512155233392|-46.536919165258|-46.536919165258|-47.477131897215|-48.627368774684|-50.094299147164|-50.674220638844|-51.42968917486|-51.527430805861|-52.499923583864|-53.330470055341|-55.222745226488|-56.687062736545|-56.687062736545|-56.687062736545|-57.56340376116|-57.826005153933|-58.109449153784|-58.753643148774|-58.753643148774|-59.765157401158|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096||-61.181373259456|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-62.137023457067|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.65472847202|53.113586385808|52.530354956739||52.530354956739|51.247616109972|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.164289678448|48.164289678448|47.940424659587|47.940424659587|47.940424659587|47.940424659587|47.940424659587|46.689362131597|43.466941791879|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-54.379752196574|-54.379752196574|-54.708952632097|-54.708952632097|-56.768282058667|-56.920311533556|-58.125346699407|-59.544831954826|-59.919257176573|-60.24639533698|-60.378883711343|-60.378883711343|-60.75431481097|-62.085349196569|-62.897609836941|-64.272346213001|-64.370617583258|-64.370617583258|-64.370617583258|-64.370617583258|-64.370617583258|-64.500685271139|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345||||-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-65.029735440471
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-46.473258876201|-46.473258876201|-46.473258876201|-46.473258876201|-46.473258876201|-47.375843577249|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.056663371466|39.747958767571|38.631063686651|37.296740040561|36.753042522823|35.832826101952|35.367029680337|35.008363844648|34.92164746399|34.92164746399|34.92164746399|34.265797592918|34.265797592918|33.198110343924|32.377900390615|32.01655693053|31.73728476629|31.195314948927|30.76368264928|30.325202621514|30.251891945793|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|28.844142270523|27.449047539452|26.607274344474|25.961971286171|25.732744962235|25.445272849952|25.0747474288|24.941386074386|24.918206579776|24.596340478892|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803||-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.893823972194|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|24.849906897818|24.849906897818|24.849906897818|24.492118597334|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|23.884695315202|23.651120179301|23.651120179301|23.651120179301|23.651120179301|23.651120179301|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561||||||-25.299395625561|-25.299395625561|-25.299395625561|-25.844884414109|-26.162093712922||-26.428853248367|-26.428853248367|-26.428853248367|-26.48983597624|-26.702596292095|-27.153903616577|-27.153903616577|-27.153903616577|-27.367116121351|-27.784573400351|-27.994658750188|-27.994658750188|-28.135176651889|-28.270469717226|-28.270469717226|-28.270469717226|-28.270469717226|-28.270469717226|-28.586633951622|-29.015703606559|-29.205718510044|-29.205718510044|-29.205718510044|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.524443836259|-29.618826569503|-30.395918728451|-30.674353574757|-30.913126611669|-30.913126611669|-30.913126611669|-30.913126611669||||||-30.913126611669|-30.913126611669|-30.913126611669|||-30.913126611669|-31.137362639065|-31.46883425129|-31.46883425129|-31.46883425129|-31.46883425129|-31.688434369123|-31.688434369123|-31.688434369123|-32.391593887581|-33.230659540244|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|30.245257651333|28.057506229617|26.735007553341|-29.575480102211|-29.575480102211|-29.575480102211|-29.575480102211|-29.575480102211|-29.575480102211|-29.981644337608|-30.098493674544|-32.10999266654|-32.799991576205|-33.347213074378|-33.610237118063|-34.010263227156|-34.121038267711|-34.121038267711|-34.121038267711|-34.738998422387|-34.738998422387|-34.738998422387|-34.738998422387|-34.738998422387|-34.738998422387|-34.738998422387|-34.738998422387|-35.092220952514|-35.216912033826|-35.477121303115|-35.49346897076|-35.65604920444|-35.65604920444|-35.65604920444|-35.810219028973|-35.810219028973|-35.810219028973|-35.845333427165||-35.845333427165|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.488391975057|34.17932584936|33.928138925572|33.879006962981
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.94089065786|-179.32321184206|-182.0535687134|-183.01515578937|-183.01515578937|-183.01515578937||-183.01515578937|-185.90572865485|-189.64525406094|-192.46694895661||181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.1524083274|180.61378703044|176.26531892271|175.54479880301|174.68866533668|171.20962815187|167.26069794652|165.37299771835|164.53147866463|164.53147866463||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|159.59757228824|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|158.24268350888|158.24268350888|158.24268350888|156.35298167654|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653||-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-169.06127810753|-170.26032662213|-170.26032662213|-170.26032662213|-174.45591846903|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|160.24140707575|159.02025564907|159.02025564907||157.54043907293|157.54043907293|157.40604341436|155.92338157151|154.94264619057|148.04738465619|147.25292819779|147.25292819779|147.25292819779|146.42411275417|146.42411275417|146.42411275417|144.6862481504||144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504||141.86446069376||141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376||||141.86446069376|141.86446069376|141.86446069376|141.86446069376||141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.34501320217|141.34501320217|133.35557022463|127.33952247181|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276||125.71858103276|125.71858103276|125.29039937931|125.29039937931|125.29039937931|125.29039937931|123.76711042145|122.6301226905|121.96970384164|121.96970384164|121.96970384164|121.96970384164|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|118.61199543746|118.05954951601|118.05954951601|118.05954951601|118.05954951601|117.323517921|117.323517921
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|655.16389569963||655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963||655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963||644.90432855514|634.83814283904|631.04238093227|627.79708992475|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|610.117841425|610.117841425|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|||-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-674.66152111236|-675.4572456804|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-709.32724241031|-722.82992890161|-722.82992890161|-730.03325433512|-749.37028259458|-751.16392912911|-751.16392912911|-759.23769903235|-770.40299892483|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|703.34475347065||703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.30833761808|703.30833761808|692.89815290898|680.99794767665|671.10883075183|656.2320341687|645.37288168975|645.37288168975|636.49764632194|636.44182924661|624.32425471845|608.08250524272|594.53611693636|-657.87697464356|-657.87697464356|-657.87697464356|-657.87697464356|-662.5394748686|-662.5394748686|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-667.06113118596|-672.37347909551|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-689.16658192892|-697.72108880114|-697.72108880114|-699.38454311237|-702.53949672479|-702.53949672479|-702.53949672479|-713.01610747199|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-752.57500748689|-768.55373176321|-768.55373176321||-768.55373176321|-768.55373176321|-768.55373176321||-773.38910637059|-773.38910637059|-777.52570385578|-784.43410115377|-800.65674079073|-800.65674079073|-802.5663920841|-804.98476602737|-804.98476602737|-804.98476602737|-806.93085100589|||-807.41092345381|-815.46660833518|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-853.18923776704|-857.7385844981|-870.19085229318|-870.19085229318|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657||828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-3.3955005477348|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192||-3.4264132862557|-3.4831815169111|-3.510757133459|-3.5639524427774|-3.6223360264436|-3.6402067171353|-3.6998409018271|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7321803313896|-3.7321803313896|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.8268694637097|-3.87068826599|-3.8913203283932|-3.9341335875884|-3.9719818414467|-3.9984798896332|-4.0153454188971|-4.0153454188971|-4.0300979968654|-4.0300979968654|-4.0300979968654|-4.0509543562066|-4.0509543562066|-4.0887825250771|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1445059458386|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9464665101153|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2363011315227|-4.2815567602449|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.4163623093845|-4.4736249446076|-4.4775277507749|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5631851680128|-4.5875389053919|-4.6255235262979|-4.6255235262979|-4.7296371535315|-4.754985764717|-4.7617620131427|-4.7989579462403|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5030160839902|4.4375695573384|4.4375695573384|4.4136327490866|4.3610364050402|4.3553904833045|4.3553904833045|4.2953228488726|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.1425252317093|4.1127503314175|3.9773894590976|3.8512103339966|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1976679786521|-4.2555199314575||||-4.2807998314412|-4.328111054159|-4.3477901371064|-4.4003224275446|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.5343195435052|-4.6092993679582|-4.6683885193466|-4.8189316697251|-4.8975351328465|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.944284858816|-5.0430388345907|-5.0920987807589|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.1905621391877|-5.207513714537|-5.2994040126104|-5.6079490311167|-5.7893320065098|-5.8354828724484|-5.8354828724484|-5.8354828724484|-5.8354828724484||||||-5.8354828724484|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.910566802667|5.5805935256118|5.5805935256118|5.5805935256118|5.5805935256118|5.4083817659081|5.2793684997228|5.1812984455589|5.0731090957328|5.0320101241717|5.019667249595|5.019667249595|5.019667249595|5.019667249595|4.9926303025472|4.9679223559949|4.9581201369199|4.9581201369199|4.9313763917273|4.9313763917273|4.9313763917273|4.9050289856931|4.8830608246675|4.8830608246675|4.8805673782418|4.8696984761846|4.8696984761846|4.8696984761846|4.8696984761846|4.8696984761846||4.821541332155|4.821541332155|4.8089596222366|-5.0885301134638|-5.0885301134638|-5.093533597793|-5.1157408402934|-5.1157408402934|-5.1157408402934|-5.1157408402934|-5.130934389275|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263||-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1679041455837|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.883156528223|4.8465628515222|4.8344030259427|4.7868061416895|4.7868061416895|4.7759167612704|4.7759167612704
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|||-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-9.0187177318224|-9.1691310293022|-9.1990340955327|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.4440420103877|8.9685900357514|8.9685900357514|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8156606631599|8.7685123502239|8.6900134681578|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.5259070746951|-9.5259070746951|-9.5259070746951|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559||-10.007621087559|-10.007621087559|-10.007621087559|-10.01957897558|-10.072865744589|-10.126517794925|-10.510019380073|-10.766133023876|-10.766768622273|-10.766768622273|-10.872520632075|-11.142245816441|-11.446939308612|-11.501330517567|-11.501330517567||-11.501330517567|-11.619256230236|-11.746951125332|-11.830501527994|-12.057223712304|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.233325641505|-12.317028223533|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.363347436974|-12.363347436974||-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.723883492206|-13.258758922919|-13.483066025161|-14.05884702753|-14.05884702753|-14.152492444361|-14.152492444361|-14.152492444361|-14.458325298456|12.793147379278|12.793147379278|12.793147379278|12.753496812581|12.604996441469||12.604440528668|12.47937899885|12.339309388371|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-14.071428744467|-14.477143146894|-14.743492023041|-14.920730951748|-14.920730951748|||-15.015049720445|-15.015049720445|-15.015049720445|-15.034499937339|-15.376111461104|-15.807900907134|-16.07359900493||-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-17.013664015462|-17.270737286332|-17.31115745115|-17.31115745115|-17.665850730178|15.048961475229|15.048961475229|14.657734264639|14.1941489265|14.127942990995|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444||||-15.895649673444|-15.92961025448|-16.039567154992|-16.116868742029|-16.116868742029|-16.116868742029|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042
09476|50000|/equities/china-res-gas|MSCI_EEM|||26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|25.694552489517|24.718892275549|24.718892275549|24.151547311916|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|22.815634712828|21.372926695759|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.617453922604|-24.617453922604|-24.617453922604|-24.617453922604|-25.06939227247|-25.418769806224|-25.565299000561|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.189756789818|-26.602506548182|-27.36047702507|-27.36047702507|-27.36047702507|-27.36047702507||-27.36047702507|-28.028307021501|-28.49297194231|-28.49297194231|-28.992191047011|-29.37465563807|-30.185729249684|-30.442478215659|-31.238863454885|-32.306946089984|-32.306946089984|-32.306946089984|-32.571947658333|-32.571947658333|-32.571947658333||-32.571947658333|-32.571947658333|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.513753053712|-33.513753053712|-33.513753053712|-34.620837870756|-34.639819241805|-35.333132003461|-35.509036830967|-35.987817556665|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.574036101573|-36.623930061386|-36.746031960432|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-37.017828039357|-37.978143961373|-38.367380441497|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.403448699453|34.092720268543|33.655071557216|33.655071557216|33.655071557216|33.514621268872||33.514621268872|33.514621268872|33.514621268872|32.546800943617|32.149223482614|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.131577388525|31.131577388525|31.051752823458|30.857503010019|30.058335491005||29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|28.698219115704|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909||-33.243484787062|-33.403850668706|-33.403850668706|-33.403850668706||-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|29.526879854646|29.526879854646|29.526879854646|29.526879854646|||29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646||29.526879854646|28.996147827413|28.996147827413|28.945722266597|28.595244589296|27.274035115584|27.274035115584|27.274035115584|27.184717160498|27.184717160498|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.89385358227|-33.084836974549|-33.46121855774|-33.46121855774|-34.365242863126|-35.355824682919|-36.156472230187|-37.679413504326|-38.535458559155|-38.864398950073|-40.224332378675|-40.402343182638|-40.402343182638|-40.402343182638|-42.222048446949|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447||||-43.118398520447|-43.118398520447|-43.142664429322|-44.016851103719|-44.227957586905|-44.227957586905|-44.227957586905|-44.227957586905|-45.378284936107|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|||67.887376975679|67.058391782601|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.481015546647|64.529816660282|64.529816660282|59.804747088084|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.614520914209|56.480259697688|56.480259697688|56.25560505418|54.922934943321|54.922934943321|54.922934943321|54.199953112208|-66.011730897341|-66.011730897341|-66.011730897341|-66.011730897341|-66.011730897341|-67.92950242086|-70.405258807241|-70.405258807241|-70.405258807241|-71.300544377498|-73.477912925275|-73.788359349074|-76.920294754044|-77.332859924712|-77.332859924712|-78.018013481346|-78.018013481346|-78.163038999998|70.291294364682|70.291294364682|70.291294364682|70.291294364682|68.965817218082||-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531||-76.783879247531|-77.304730080803|-77.304730080803|-77.919084601093|-79.357028595263|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707||70.601954598707|68.933331749486|66.652022544595|66.206790067589|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|62.215629640558|60.667363978469||59.25540357281|59.00322687018|58.414693216351|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-68.617798028126|-68.897551626777|-69.738944895638||-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-75.044081852752|-77.671201253288|-77.710123798426|-77.710123798426|-80.530695143868|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|68.022864238355|66.847629220324|65.644585988077|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312||||65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.117365934794|64.227630935714|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-74.184549157217|65.530936820141
09478|103623|/equities/pegatron|MSCI_EEM|60.621464416249|60.568295660795|60.483077638901|60.483077638901|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|58.99213447727|58.558806998215|58.558806998215|58.170896537526|57.750995856108|57.189995480447|57.088883400922|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.67259577489|56.397329105008|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-60.445195200663|-60.666882623811|-60.679467657983|-60.679467657983|-60.679467657983|-61.082742562757|-61.130824264405||-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-62.694796503367|-63.445670006082|-63.445670006082|-63.445670006082|-63.445670006082|-64.545189404273|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995||61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|60.552236893257|59.48581711725|59.349911705802|59.349911705802|59.349911705802|59.349911705802|59.299903887455|58.941855464385|58.941855464385|58.796504799973|57.979451515554|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-62.118957098063|-62.659950211905|-63.655501846099|-64.783891363966|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|65.9800748755|65.900084381795||65.829117245998|65.829117245998|65.310134088028|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.384296183832|-68.384296183832|-68.384296183832|-68.528763612416|-68.528763612416|-68.626406387384|-69.640450269972|-71.194944151017|-72.027718605567|-72.375245268664|-72.783603226169|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297||-73.07096283297||-73.07096283297|-73.07096283297||-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.512175161091|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|||70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.246294101931|69.751442044815|69.728178437138|69.728178437138|69.728178437138|69.559083337678|68.676761383363|68.107511037531|67.930567734708|-71.502485102119|-71.502485102119|-71.502485102119|-71.502485102119|-71.502485102119|68.221398976115|68.221398976115|68.221398976115|68.221398976115||68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115||||||||68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.045995980135|67.49555278446|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253
09479|8544|/equities/wharf-holdings|MSCI_EEM|||-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.678595335351|-24.678595335351|-24.678595335351|-24.678595335351|-24.827981704309|-24.827981704309|-24.827981704309|-24.827981704309|-24.909979442572|-25.226644414239|-25.888493424845|-27.29554788955|-27.408942565741|-27.879380501445|-28.257645171147|23.530394190702|23.300438583067|22.456042700532|21.712268967896|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-26.584411445785|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.915616393184|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376||-28.120976163376|-28.237195122494|-28.522154057779|-28.522154057779|-28.655171514394|-28.897412221567|-29.613034315763|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176||27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.08891570059|26.637684366079|26.510941460366|26.510941460366|26.510941460366|26.510941460366||26.510941460366|26.273268543608|25.686964921297|25.177183924054|24.702426073656|24.641584526284|24.423982234778|23.815535752842|23.236706964251|23.018562996914|22.887293405588|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499||22.68773041499|22.550256101426|22.344729467826|21.796922309086|21.466025677969|21.092805058482|20.955895272363|20.768374262672|20.768374262672|20.768374262672|20.121356113674|20.121356113674|-22.828224906934|-22.828224906934|-23.003583759745|-23.726203965567|-23.870931141934|-23.870931141934||-24.052327342773|-24.052327342773|-24.052327342773|-24.052327342773||-24.052327342773|-24.052327342773|-24.052327342773|-24.497029935811|-24.630033452747|-25.127814566027|-25.505905348869|-25.995450769102|-26.24216756361|||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-27.287829136784|-28.578143782015|-28.66182633969|-29.024251954785|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.056069088593|26.014921497002|26.014921497002|26.014921497002|26.014921497002|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.66896286051|25.440514988816|25.375572570073|25.303414327024|24.981571389701||||24.635078431793|24.600086743775|24.575096509128|24.430662575993|24.09795903236|23.81717553702|23.644084247914|23.460093693564|23.316770452736|22.992209174503|22.992209174503|22.992209174503|22.95523307309|-25.185643872829|-25.185643872829|-25.185643872829
09480|27075|/equities/bimbo-a|MSCI_EEM|79.37068667772|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|77.341477851102|77.341477851102|77.006090671961|76.40398463402|74.894427184637|74.685477447041|73.016640132807|72.840711852072|72.455793879825|71.981993911882|71.721661512742||70.392398137394|69.295999812355|68.08611159774|67.226789002642|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|-74.769055693483|-74.769055693483|-74.769055693483||-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|65.904553982305|64.716726087517|64.495809527444|63.783678659914|63.711863448353|62.870956979561|62.350995334288|62.350995334288|62.350995334288|62.350995334288|61.646787059038|61.646787059038|59.681472039475|59.681472039475|59.681472039475|58.579973035669|58.235912607988|58.235912607988|58.235912607988|56.859901109096|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|54.634073479542|-62.650963466833|-62.650963466833|-62.650963466833|-62.943847940442|-62.985942096707|-63.809935273061|56.296323236597|56.296323236597|56.296323236597|||56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|53.884804655857|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801||-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-63.960339767516|-66.607046161294|-68.511151064788|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269||59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.753905589988|59.394893760604|57.483463545385|57.483463545385
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|||-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797||-30793.531727552|-31101.868586169|-31118.63176241|-31241.577177516|-31241.577177516|-31241.577177516|-31280.807975018|-31307.869831758|-31307.869831758|-31307.869831758|-31307.869831758|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28210.992065938|27991.491184376|27428.601315973|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30467.244128082|-30467.244128082|-30467.244128082|-30483.660142313|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28295.842935925|27944.547706583|-30468.391323396|-30468.391323396|-30468.391323396|-30468.391323396||-30468.391323396|-30468.391323396|-30468.391323396|-30592.687686414|-30592.687686414|-30592.687686414|-30653.264096015|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963||-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-32105.612654138|28756.457612935|28756.457612935|28756.457612935||28756.457612935|28756.457612935||28693.564014372|28568.94447731|28568.94447731|-31563.557555782|-31563.557555782|-31563.557555782|||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31765.119506424|-33154.446831611|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291
09482|9215|/equities/china-res-power|MSCI_EEM|||12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.292514595295|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.297631584473|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.499422541255|-13.552296681531|-14.042153671193|11.751276553668|11.751276553668|11.751276553668|11.751276553668|11.751276553668|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307||-13.560998142307|-13.712095565867|-14.129401493152|-14.493091159485|-14.869239654168|-14.927028380085|-15.382568476652|-15.554373765494|-15.936633084113|-16.009419697664|-16.009419697664|-16.776590738188|14.368281870733|14.368281870733|14.368281870733||14.368281870733|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.233803178669|13.222760573361|12.68477555484|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.838605099371|-15.004798550794|-15.094850799982|-15.180933340329|-15.374412439419|-15.406625321787|-15.938031412143|-16.056224605863|-16.056224605863|-16.056224605863|-16.096464286717|-16.278785584671|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.364693479589|14.300840621581|14.10518445504|13.785656341052||13.234959531864|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.622312382034|-15.622312382034|-15.622312382034|-15.622312382034|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-16.274585087205|-16.544968519485|-16.544968519485|-16.544968519485||-16.544968519485|-16.544968519485|-16.544968519485|-16.544968519485|-16.670084565113|-16.670084565113|-16.810094031173|-17.189574878338|-17.189574878338|||-17.189574878338|-17.189574878338|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122||-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-18.751229881402|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-20.267957089805|-20.267957089805|-20.267957089805|-20.852174942651|-21.666861420383|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411||||-22.741124220411|-23.097915618199|-23.982684312682|-24.668190892366|-24.668190892366|-25.170767501358|-25.223259348773|-25.223259348773|-25.223259348773|-25.223259348773|-25.223259348773|-25.536955722066|-25.570899692032|-25.570899692032|-25.570899692032|-25.570899692032
09483|103223|/equities/lite-on-tech|MSCI_EEM|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329||-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-68.583508901672|-69.392788177151|-69.591986185333|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.666545028672||64.079492696111|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.188941482399|63.471048465144|63.095606608271|62.684003612597|61.898896293727|61.732109790475|60.91900799609|60.615856359699|60.615856359699|60.615856359699|60.012065673646|59.352293412747|58.763657906389|58.233926704997|58.233926704997|58.233926704997|58.233926704997|58.233926704997|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-61.601694476332|-61.693410990122|-61.693410990122|-61.693410990122|-61.859345671737|-62.029438851306|-62.029438851306|-62.043820988281|-62.148688037245|-62.259652569392|-63.09961472893|-64.605126925577|-64.697689257862|-64.697689257862|-65.008544509943|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459||-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.961348193324|-66.07927899166|-66.560308295312|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-67.472460331519|-68.127175508484|-68.127175508484|-68.127175508484|-68.657971685181|-69.326507000582|-69.326507000582|-69.45896511077||-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.375256143503|-70.375256143503|-70.375256143503|-70.987941552412|||-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-71.647710801508|66.991434731588|66.598555723621|66.598555723621|66.598555723621|66.598555723621|66.131730361994|65.993198026055|65.993198026055|65.993198026055|65.993198026055|65.993198026055|64.887896800769|64.887896800769||64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|63.044071972231|61.356795091592||||||||61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592
09484|12547|/equities/emaar-properti|MSCI_EEM|-6.2382072854724|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|||-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.3422414760752|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.8991790165032|5.8245420089873|5.8245420089873|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.7716232774952|5.7034704153514|5.6649671599574|5.632741138373|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.2666173799899|-6.3823525490658|-6.4342805348388|-6.488645205073|-6.5384944646142|6.0516102473489|6.0516102473489|6.0516102473489|6.0516102473489|5.9662334036552|5.9586214695109|5.9586214695109|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8056717638481|5.7628330863862|5.7628330863862|5.7628330863862|5.7628330863862|5.5840261605222|5.5840261605222|5.5840261605222||5.5840261605222|5.5578067729693|5.4077139616965|5.4077139616965|5.4077139616965|5.4077139616965|5.3152377606496|5.1835976177967|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1202139944473|5.0496820708822|4.9880384408377|4.9880384408377|4.9880384408377|4.9880384408377|4.950042720519|4.9350475689686|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|||-5.3511633915224|-5.3511633915224|-5.4090703905201|-5.5461891956435|-5.5946548589188|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6513271933573|-5.7086968030949|-5.7298726493953|-5.7298726493953|-5.9015250928798|-5.9485049722506|-5.9485049722506|-5.9485049722506|-6.0438944231485|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1134468333012|-6.2121630262541|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772||-6.2179101923772|-6.2179101923772|-6.4737890009161|6.0542123543751|6.0542123543751|6.0542123543751|6.0542123543751||||6.0187190652791|6.0187190652791|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.8353378050739|5.7299230649655|5.7299230649655|5.6666830699366|5.6666830699366|5.6666830699366|5.6666830699366|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.5442412247806|5.3697122325002|5.1985692436495|5.1372991066286|5.0764436171131|5.0380786374858|5.0380786374858|5.0252820184264|5.0252820184264|4.9962237659677|4.9962237659677|4.9962237659677|4.934137218924|4.892295511219|4.892295511219|4.892295511219|4.892295511219|4.8697728400463|4.8603029521565|4.8120033776606|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.6850261875678|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.9999465980774|-5.0738295491808|-5.0745426088048|-5.0745426088048|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649
09485|100117|/equities/sunac|MSCI_EEM|||4.5799999113399|4.5799999099659|4.5799999084392|4.5799999067429|4.5799999048581|4.5799999027639|4.579999900437|4.5799998978515|4.5799998949788|4.5799998917869|4.5799998882403|4.5799998842997|4.5799998799212|4.5799998750562|4.5799998696507|4.5799998636445|4.579999856971|4.579999849556|4.5799998413171|4.5799998321628|4.5799998219913|4.5799998106897|4.5799997981323|4.5799997841797|4.5799997686767|4.5799997514513|4.5799997323118|4.5799997110458|4.5799996874169|4.5799996611626|4.5799996319911|4.5799995995783|4.5799995635641|4.5799995235483|4.5799994790863|4.5799994296842|4.5799993747928|4.5799993138025|4.5799992460354|4.5799991707387|4.5799990870756|4.5799989941167|4.579998890829|4.5799987760649|4.5799986485492|4.5799985068651|4.5799983494383|4.5799981745197|4.5799979801657|4.5799977642167|4.5799975242735|4.5799972576698|4.5799969614436|4.5799966323033|4.5799962665919|4.5799958602459|4.5799954087503|4.5799949070886||4.5799943496866|4.5799937303511|4.5799930422006|4.5799922775889|4.5799914280203|4.5799904840552|4.5799894352051|4.5799882698161|4.5799869749395|4.5799855361876|4.5799839375745|4.5799821613376|4.5799801877411|4.5799779948561|4.5799755583173||4.5799728510518|4.5799698429791|4.5799665006762|4.5799627870062|4.5799586607062|4.5799540759284|4.5799489817309|4.5799433215114|4.5799370323787|4.5799300444534|4.579922280092|4.5799136530238|4.5799040673925|4.579893416691|4.5798815825782|4.579868433564|4.5798538235482|4.5798375901973|4.5798195531408|4.5797995119668|4.5797772439958|4.5797525018058|4.5797250104835|4.5796944645699|4.5796605246659|4.5796228136615|4.5795809125454|4.5795343557498|4.5794826259768|4.5794251484514|4.5793612845342|4.5792903246262|4.579211480284|4.5791238754593|4.5790265367652|4.5789183826607|4.5787982114334|4.5786646878476|4.5785163283078|4.5783514843746|4.5781683244489|4.5779648134203|4.5777386900553|4.5774874418718|4.5772082772236|4.5768980942811|4.5765534465672|4.5761705046629|4.5757450136581|4.575272245875||4.5747469483382|4.5741632844084|4.5735147689309|4.5727941961781|4.5719935597861|4.571103963795|4.5701155238049|4.5690172571492|4.5677969608651|4.566441076105|4.5649345374827|4.5632606056801|4.561400681455|4.5593340989827|4.5570378962356|4.55448655985|4.5516517416438|4.5485019436369|4.5450021680737||4.541113528559|4.5367928179871|4.5319920284627|4.5266578178801|4.5207309172328|4.5141454720691|4.5068283107761|4.4986981315617|4.4896645991012|4.4796273408118|4.4684748316013|4.4560831547008|4.4423146248113|4.4270162582674|4.4100180732187|4.3911312009423|4.3701457873019|4.3468286610348||4.3209207429602|4.2921341673217|4.260149083279|4.2246101010094||4.185122342932|4.1412470561793|4.0924967375652|4.0383297168829|3.978144138347|3.9112712733071|3.8369680899294|3.7544089972876|3.6626766721299|||3.5607518663993|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391||3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.1921549885309|2.7868387532274|-5.9546239031641|-6.2712485937375|-6.9680541519874|-7.4639489920662|-7.8500604786165|-7.8500604786165|-8.2228448829924|-8.4164943917895|-8.5561050556661|-8.9645613191924|-9.0561789669815|-9.28686554324|-9.3598504584296|-10.097611564317|-10.570124672429|-11.024026922137|-11.075029854146|-11.424477952683|-11.629046267889|-11.629046267889|-11.884496391506|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.115312909031||||-12.115312909031|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.238563001081|-12.831180665145|-13.024141075685|-13.024141075685|-13.024141075685|-13.024141075685
09486|941317|/equities/aldar-properti|MSCI_EEM|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.7183611693107|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|||4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3379320698984|4.2573855313264|4.2573855313264|4.1843171288131|-4.4881885196988|-4.4881885196988|-4.5152946345385|-4.5152946345385|-4.5258827863331|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5892895699935|-4.6571734859397|-4.6571734859397|-4.6571734859397|-4.6790814083869|-4.7973127279078|-4.8681255086036|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8752612554469|-4.8752612554469|-4.8752612554469|-4.920845954886|-4.9264954916535|-5.0161062205167|-5.0245623284282|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.6454947751212|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.5583121114231|4.5583121114231|4.5392359156583|4.4619287008681|4.4045797835868|4.4045797835868|4.4045797835868|4.3911996164897|4.2902220663074|4.1935798787015|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|||-4.5842216756649|-4.5842216756649|-4.7113573845567|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.8389273647474|-4.8615860678539|-5.0010712767314|-5.0010712767314|-5.0010712767314|-5.1373017523765|-5.187759463908|-5.187759463908|-5.187759463908|-5.2680659480909|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.4069284548985|-5.4160315317828|-5.5094793684967|-5.6283106415015|-5.6730949150796|-5.6730949150796|-5.6730949150796|-5.6730949150796||-5.6730949150796|-5.8317719286542|5.3157753304369|5.3157753304369|5.2864172277326|5.2823666890308|5.2823666890308||||5.2370741190562||||4.9817491176007|4.9769433474405|4.8814039537587|4.8814039537587|4.8814039537587|4.8298933317571|4.8293259729179|4.8212562809309|4.8212562809309|4.8212562809309|4.7786182308551|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6375714524469|4.5256348963006|4.4862607977372|4.4386232452902|4.4277958697298|4.4277958697298|4.4277958697298|4.3808843102961|4.2687458480471|4.2687458480471|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.118129479386|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0905208182912|4.0586020005845|4.0586020005845|4.0586020005845|4.0586020005845|4.0162247301366|4.0102494426597|3.9889417469185|3.9889417469185|3.9889417469185|3.9889417469185|3.9766016867074|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9722455941518|3.9722455941518
09487|13894|/equities/china-national-building-material|MSCI_EEM|||6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|5.9171334561743|5.7473704612959|5.5357660556414|5.5357660556414|5.455295591948|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.3380278449123|5.296142218385|4.7646023408946|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.8174448154353|-5.9720923603787|-5.9720923603787|-5.9912138450161|-6.2291264255858|-6.3286128024526|-6.3286128024526|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.5483710907766|-6.654856962503|-6.8200628397379|-6.8200628397379|-6.8200628397379|-6.8200628397379||-6.8200628397379|-6.8200628397379|-6.8500697212654|-7.0300776248991|-7.2034195800423|-7.2210216941435|-7.2987922197015|-7.2987922197015|-7.5314358876183|-7.777706720877|-7.9557850652804|-8.1194264310976|-8.1194264310976|-8.1194264310976|-8.1194264310976||-8.1194264310976|-8.1194264310976|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1997118509209|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2736983135692|-8.4013315389941|-8.620368210297|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241||-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.8520358965803|-8.8967059371658|-8.915036431745|-8.915036431745|-8.915036431745|-9.1544845808383|-9.2597961176615|-9.2597961176615|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032||-10.009220535606|-10.231911428604|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.0833995625297|8.5348887228215|8.4326540389816|8.0418379482473|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-10.014234064495|-10.333592942992|-10.585731917005|-10.585731917005|-10.853036118195|-11.058928596362|-11.206196468138|-11.206196468138|-11.206196468138|-11.206196468138|-11.206196468138|-11.482439907682|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.013602267318|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003||||9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.5678786126485
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.917760338781|-88.15830790108|-88.15830790108|-88.15830790108||-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.927440040261|-91.791602418324|-92.255127256177|-92.255127256177|85.859209145259|||85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.315358655372|81.315358655372|81.315358655372|81.315358655372|81.315358655372|80.957024822878|-87.586447730995|-87.586447730995|-87.586447730995|-87.586447730995|-87.586447730995|-88.476847867584|-88.476847867584|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652||-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-89.453036250966|-89.746703402088|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.466248704964|81.944163854447|-88.81742457884|-88.81742457884||-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|80.436316061011|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|80.261971605074|79.882746312632|78.755304875214|78.755304875214|78.391236864292|78.391236864292|75.815819195866|75.022749092099|75.022749092099|75.022749092099|75.022749092099|74.351048872202|74.351048872202|73.825053980316|72.261861484926|72.261861484926|72.261861484926|72.261861484926|72.261861484926|69.625895493427|69.625895493427|69.625895493427|69.625895493427|69.625895493427|69.625895493427|68.993214705696|68.906351198874|68.556774153416
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-572.19890957101|-572.19890957101|-572.19890957101|-575.57890070495|-575.57890070495|-576.1432230055|-582.881358895|-590.47928766112|-594.03254184568|-595.64726871743|-597.05252079714|-597.44724533016|-599.22118700982|-599.22118700982|-599.22118700982|-602.35687445535|-606.50763828373|-607.82759988375|-607.82759988375|-607.82759988375|-607.82759988375|-609.86399987083|-614.40444430092|-616.23380562541|-616.23380562541|-616.23380562541|-622.18337189226|604.13206722314|604.13206722314|604.13206722314|604.13206722314|593.48007469238|591.3667496582|589.13178970149|589.13178970149|586.03532189054|582.76146876727|581.73496529696|581.12958678637|581.12958678637|578.03287420708|575.64763800787|573.60848667541|568.73165186157|565.94741938967|565.94741938967|565.94741938967|565.94741938967|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944||564.87697691944|564.80775213271|563.35530263202|-591.68022763118|-591.68022763118||-591.68022763118|-591.68022763118|-591.68022763118|-591.68022763118|-598.64469736798|-600.60521929775|-604.58669049105|-604.58669049105|-608.48521165672|-609.82502947844|-609.82502947844|-609.82502947844|-609.82502947844|-609.82502947844|-611.25003275382|-612.33336972647|-615.37041080718|-616.30045645243|-621.16717383603|-622.51908204003|-627.85453560004|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|606.98330954049|602.03701060054|599.43458098833|599.43458098833|598.92731220925|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047||598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|594.04182612275|593.14173679389|593.14173679389|593.14173679389|590.37970754877|||||-0.61304716517046|-0.61888573621726|-0.62115086289485|-0.6216120451936|-0.62351342376171|-0.62393012822041|-0.62393012822041|-0.62408903771384|-0.62776560180434|-0.63135069601015|-0.63183409629349|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63468233668935|-0.63553589609079|-0.64153990841367|-0.64609987974673|-0.65033323831591|-0.65309248442156|-0.65576942954575|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083||-0.67141397712557|-0.68823771805596|0.64692420443536|0.64692420443536|0.64692420443536|0.64692420443536|||||0.63597134838106|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.62518473695445|0.60507376965093|-0.62942520490568|-0.62942520490568|-0.62942520490568|-0.62942520490568|-0.62942520490568|-0.62942520490568|-0.62942520490568|-0.6339724440407|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61076456249029|0.61012444054028|0.61012444054028||||0.61012444054028|0.61012444054028|0.61012444054028|0.61012444054028|0.61012444054028|0.61012444054028|0.60530494821227|0.60289044962446|0.60289044962446|0.60289044962446|0.60289044962446|0.60289044962446|0.60115604583997|0.59989561178704|0.59555067661096|0.59022296405158|0.58942343651906|0.58942343651906|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58906035251849|0.58795596634274|0.58723409202248|0.58723409202248
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5044256458393|8.4549176173863|8.3774294388953|8.3774294388953|8.3665882230537|8.3123201927362|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2131256728486|8.125139464837|7.941266101711|7.9052960542761|7.8764396406901|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.4276541279543|-8.454059923886|-8.5122893002284|-8.5465673428906||-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.635074825434|-8.6399689134602|-8.6399689134602|-8.7121874951261|-8.7963191296146|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833||-8.8079641251833|-8.8079641251833|-8.9102644926568|-8.9102644926568|-8.9536267393452|-9.0334744049026|8.6758697187439|8.6758697187439|8.6758697187439|8.6758697187439|8.6494031470668|8.6494031470668|8.6494031470668|8.6494031470668|8.6386940840192|8.6386940840192|8.6386940840192|8.5661655035661|8.5661655035661|8.5512952370828|8.4925502719024|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-9.0278371813667|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.2134591472021|-9.3782882041259|-9.4375427372504|-9.483380596643|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.7863962125731|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.0827852831901||-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.3496714565199|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.5248375133887|-9.5559306891113|-9.6004777254164|-9.7431828786193|-9.7431828786193|-9.8590921085476|-10.058435087005|-10.250483862338|-10.303315444983|-10.389109427107||-10.389109427107|-10.389109427107|-10.497343282316|-10.741492832605|-10.754436109799|-10.836595374498|-10.855106493006|-10.924562608942|-11.173225346593|-11.173225346593|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|||10.344245595607|10.185272608502|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.824308031917|-11.078675396045|-11.505750478197|-11.636420407032|-11.636420407032|10.905624241972||10.905624241972|10.905624241972|10.905624241972|10.905624241972|10.905624241972|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938||||||||10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.871908558852|10.602120387826|10.504226867054|10.504226867054
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9352925774729|-6.9352925774729|-7.4867143098155|-7.5707933045802||-8.0347705259783|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.2379822616526|7.1134137715177|7.0140156574508|7.0140156574508|7.0140156574508|7.0140156574508|7.0033508216297|6.8987231955435|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.8166025101774|-7.9256691336227|-7.9298385631391|-7.9298385631391||-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198
09492|103399|/equities/wan-hai-lines|MSCI_EEM|74.994348571981|74.994348571981|74.994348571981|74.29372029645|69.537465046321|69.067856574837|69.067856574837|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.840270272076|67.840270272076|67.840270272076|67.840270272076|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.275535421381|66.26417508277|66.26417508277|66.26417508277|64.365750685364|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788||-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-79.282663554203|-79.775179777158|-81.955752171424|-83.228614795371|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706||-84.032537303706|-85.113929998367|-87.921033924916|-88.390038033436|-91.650041496433|-94.900045937606|-95.311159524993|-96.484621694437|-98.149583051327|-102.55133715692|-102.55133715692|-103.51814832757|-105.49239042147|-107.23043100419|-111.06534786065|-111.06534786065|-111.99610999582|-111.99610999582|-113.79012153941|-115.87791282157|-116.53101424618|-117.67334916243|-117.96208529558|-117.96208529558|-117.96208529558|-117.96208529558|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-123.92745044848|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.51238916223|-134.06493617632|-134.06493617632|-134.06493617632|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-138.72714283464|-140.66904759404|-144.18783066005|-149.0698118445|-154.66090204944|-157.67878005493|-157.69864450548|-160.13738278387|146.22821291651|146.22821291651|146.22821291651|145.94538472105|145.94538472105||145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|138.74487191228|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186||-159.70911706186|-159.70911706186|-159.70911706186|-165.14901895762|-167.36002106402|-170.54033271354|-170.54033271354|-170.54033271354|-170.54033271354|-170.54033271354|-171.08890826634|-171.08890826634|-171.08890826634|-171.08890826634|-173.37127334203|-173.37127334203|-173.37127334203|-176.60697038003|||-177.07126772685|-177.07126772685|-177.07126772685|-177.07126772685|-177.07126772685|-180.55140858539|-186.91823176155|-190.40914640172|-192.45460711302|-193.0884523478|-193.79272483089|-195.35302758988|-197.64225287764|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689|171.41828640563|171.41828640563|171.41828640563|171.41828640563|171.41828640563||171.41828640563|171.41828640563|171.41828640563|171.41828640563|171.41828640563|162.88142933959|162.31269926621|159.51411029579|155.76567810643|153.57297567382|150.03563192567|150.03563192567|150.03563192567|143.3173688063|-170.31808119849||||||||-170.31808119849|-170.31808119849|-172.10342355387|-177.61491505986|-183.15546117762|-186.11717908624|-189.29686565138|-192.91318405709|-193.5424267301|-196.43602970011|-203.34558855568|178.5344660458|178.5344660458
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|||19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|18.924183385828|17.654648905837|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.298622023757|-22.690690556826|-23.072990143367|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.392797353107|17.758663259434|17.647412356263|17.647412356263|17.647412356263|17.388791252645|17.206991170813|17.196655669664|16.354618830653|15.755130762493|15.638829796942|15.638829796942|15.638829796942|14.882588591213|14.614443571134|14.614443571134|14.614443571134|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-19.293298108002|-20.200330370687|-20.545357102395|-20.545357102395||-20.545357102395|-20.545357102395|-20.545357102395|-20.545357102395|-20.785951581532|-21.168835815384|-21.542039748247|-22.090044202865|-23.131159030134|-23.673510881193|-23.736123557364|-24.892914767039|-25.093721348283|-25.093721348283|-26.004135721522||-26.573059419978|-26.573059419978|-26.573059419978|-27.137727424672|-27.137727424672|-28.08914213398|-28.885157693524|-29.014063955567|-29.090626850417|-29.265537084444|-29.265537084444|-29.265537084444|-29.306151086869|-30.115168234575|-30.602964238843|-31.10329440404|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.174750297663|27.174750297663|26.369165704645|25.046295905551||24.437551896264|24.28697013224|24.28697013224|24.28697013224|23.582745227161|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.39057991594|21.133976645933|19.698863660479||19.241806609131|19.241806609131|19.004785015293|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532||-23.630213002245|-25.298015519293|-25.47126429672|-25.47126429672||-25.47126429672|-25.47126429672|-25.47126429672|-25.900018528594|-25.900018528594|-26.311131931559|-26.673479161015|-27.218183393525|-27.218183393525|||-27.744979670076|-27.744979670076|-28.497199485069|-28.794110560158|-28.941498211711|-28.941498211711|-28.941498211711||-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-30.309998013013|-32.183330299052|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752||||-29.828161531752|-29.828161531752|-29.828161531752|-32.686846633825|-34.52982944479|-35.811529007664|-35.811529007664|-35.811529007664|-35.837810029709|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|65.76755211581|-73.209810083427|-73.209810083427|-74.983690575859|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|68.804349225007|68.804349225007|68.31038590851|67.9976505856|67.683498446619|66.706668924928|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|64.759171132952|64.651855712367|63.304836120024|-69.810399876755||-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755||-69.810399876755|-70.489334807044|-71.196482271227|-71.821092811197|-72.726215591|-73.726346799584|-77.326498478488|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849||-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-80.452983899581|-82.866277107119|-85.308821131255|-86.902389978331|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|79.767580671728|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.307784429019|75.18086599291|74.810221078005|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-90.680052197453|-90.834419407076|-90.834419407076|-94.099356083545|-98.269646543566|-98.838496837686||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-100.89989199689|-106.66654666321|-111.12579094985|-112.099362284||-112.099362284|-112.099362284|-112.099362284|-115.36997908876|-115.36997908876|-117.14626820138|-120.72918248233|-124.69538503285|-124.93687643382|-124.93687643382|-126.35023089882|-129.31136037505|-130.27141643645|-130.27141643645|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853|-130.60921129853||-133.76208108962|-136.6782314943|-137.46291484149|-137.46291484149|-137.46291484149|-141.30878468919|123.36579436649|123.36579436649|123.36579436649|123.36579436649|122.98138427061|121.75474208507
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|||5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8723780101538|5.7376422557566|5.7301582929529|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.5513362164354|5.5338717972614|5.5338717972614|5.4387468271099|5.3574963336346|5.0699956422777|4.9183286302323|4.7171823716438|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.611063404839|-5.6589809276921|-5.6589809276921|-5.6589809276921|-5.6589809276921||-5.6589809276921|-5.6589809276921|-5.6999786803306|-5.827754279991|-5.938615742679|-6.0356840991925|-6.155760145182|-6.2319557666719|-6.279395050466|-6.4276615189843|-6.4496237489176|-6.4901374945588|-6.5425152260515|-6.5425152260515|-6.5474075292163||-6.5474075292163|-6.5474075292163|-6.6026751172336|-6.6740834858453|-6.7045371164256|-6.8050414841896|-6.9750459769838|-7.1039398621048|-7.1121555379724|-7.1446171658674|-7.4234633067625|-7.6205148276772|-7.7094610065316|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-8.069955252626|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165||7.0664472373165|7.0143863395228|6.9332069771571|6.7841188794024|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.4870466472273|6.3706074822352||6.3109967723803|6.3109967723803|6.162218439945|5.9657865903457|5.9657865903457|5.9657865903457|5.9318967863463|5.9318967863463|5.8493298208871|5.7803663850006|5.7436623573519|5.7436623573519|-6.8844844446476|-6.8844844446476|-6.8844844446476|-6.8844844446476|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.3464381325879|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-7.0456052181038|-7.1840057502094|-7.3027848120461|-7.3027848120461|-7.3123270547844|-7.3123270547844|-7.4475855602663|-7.8856506362934|-8.0051674065081|-8.0558856162868|-8.0558856162868|-8.1493173344756|-8.2770192075465|-8.4472435766562|-8.4874928587128|-8.7404851110689|-8.7404851110689|-8.826094803094|-8.8940184315852|-8.8940184315852|-8.8940184315852|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332||||-8.8966182441332|-8.8973535664455|-9.239837130747|-9.6314859487853|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.9430021106791|-9.9805573688162|-10.278397532107|-10.508775044151
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.397166332645|51.397166332645|51.397166332645|51.055143620549||51.055143620549|50.774868667345|50.774868667345|50.569298519272||50.549220576969|50.540800641077|49.475889601196|49.456869533907|49.456869533907|49.456869533907|49.456869533907|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|48.852263510449|48.852263510449|48.578650375872|48.578650375872|48.578650375872|48.578650375872|48.578650375872|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825||-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|||-51.780116237583|-52.352906930648|-52.489341034054|-53.140934482282|-53.93437164698|-54.288190718866|-55.070211909851|-55.536346566502|-55.717210653637|-55.717210653637|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.208590676621|52.208590676621|52.110914415582|52.110914415582|50.331571572869|48.173968414299|48.040520460332|47.989467178147|47.785901048844|47.785901048844|47.785901048844|47.785901048844|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465||47.464028369405|46.918364854895|46.86762761655|46.311252907278|46.290281008086|46.197534453429|-48.789471913241|-48.789471913241|-48.789471913241|||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-49.348113473137|-49.348113473137|-49.595126081263|-50.20291786807|-51.03901906564||48.203540462226||48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226||||48.203540462226|48.203540462226|48.203540462226|48.203540462226||48.203540462226|48.203540462226|47.987395632378|47.987395632378|47.735995147087|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-51.585553945458|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.604524868745||47.435583187495|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|45.88452020051|44.830022445012|44.533358272235|43.995056262147|43.995056262147
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|114.99559570368|113.49510633743|111.08896616931|111.08896616931|111.08896616931|108.60366193742|108.60366193742|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504||-119.01682715004|-119.48845778089|-119.48845778089|-119.48845778089|-119.48845778089|-121.51495308988|-122.56167048134|-122.56167048134|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.1482918218|109.35797412255|109.35797412255|109.35797412255|109.35797412255|-119.6159477057||-119.6159477057|-119.6159477057|-122.22317929451|-122.22317929451|-122.22317929451|-123.16464366056|-124.39770822292|-124.39770822292|-125.08078691436|-126.59047767204|-126.59047767204|-127.90608630227|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|111.77262318181|107.07330044846|107.07330044846|107.07330044846|107.07330044846|107.07330044846|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.12941214433|103.64379127148|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.10556484282|-117.72840538091|-118.00378375657|-123.36531528508|-126.26701698342|-131.82446331491|-135.86051479434|-136.38299509135|-136.38299509135|-136.38299509135|-136.38299509135|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168||124.26552272168|124.26552272168|123.74138607615|123.74138607615|120.32376230683|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.52819698775|119.52819698775|119.18708104751|119.18708104751|119.18708104751|119.18708104751|119.18708104751|118.43009005279|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033||-129.56778015033||-129.56778015033||-129.56778015033|-130.90864461148|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-133.07756450441|-135.41951611601|-136.85501790668|-139.78335322964|||-139.95372581071|-143.11525090079|-143.40583433421|-144.47870481579|-145.42078312866|-146.38420347629|-146.67689275143|-149.58567006349|-149.58567006349|-152.44218526357|-152.44218526357|-152.97183365873|-152.97183365873|-154.11954772683|-154.11954772683|-156.52171969648|-157.40462235456|-157.40462235456|-157.40462235456|-161.08846928285|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074||-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074||||||||-163.62074528074|-165.16193920082|-165.20771022313|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-167.59789966495|156.05072668579|156.05072668579|156.05072668579
09498|27014|/equities/asur--b|MSCI_EEM|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295||449.85971051295|449.85971051295|449.09301229141|439.30057192535|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081||436.22244934081|436.22244934081|436.22244934081|436.22244934081|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003||426.02084449003|416.97037700227|409.75164450602|409.75164450602|409.44849097945|409.43906797864|409.43906797864|403.20394658489|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-441.37211392903|-441.37211392903|-441.37211392903|-441.37211392903|-450.31624617602|415.60697693046|415.60697693046|415.60697693046|415.60697693046||415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|410.30829773144|406.21144612846|401.60494543245|397.00382154441|392.00092313528|383.92323979007|382.43416413849|382.06073474427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-414.75212728157|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-426.20064435522|-428.81524240873|-428.81524240873|-429.08953806138|-429.08953806138|-429.08953806138|-431.23619750959|-431.23619750959|-441.16077406122|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|401.08855297337|-445.03947790614|-445.03947790614|-445.03947790614|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|||-448.39463996483|-448.39463996483|-448.39463996483|-453.09905030543|407.37873324452|407.37873324452|407.37873324452|407.37873324452|407.37873324452|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466||-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-449.60035967816|-449.60035967816|-449.60035967816|-449.60035967816|-465.92538234911|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|414.19033828441|408.26260562145|398.04365963556||398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|397.45372072629|397.45372072629|397.45372072629|397.45372072629
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-271.53617382724|-272.31797091916|-273.91416162859|-273.91416162859|-274.2379573651|-281.34773040566|-292.58081156185|-297.42312395761|-306.74791550845|-307.52546167606|-314.44495741784|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.15468101286|260.92186779207|260.05207532452|246.37467661107|246.37467661107|246.37467661107|246.37467661107|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|239.21931719831|238.51150271396|238.51150271396|232.84611412662|206.21790458514|202.29767176126|196.10852417918|190.56502686576|188.60805785896|188.60805785896|184.7867309544|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028||-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-218.18938254476|-222.01598060528|-225.07331178365|-226.74812420405|-235.19236022673|-238.54706691859|-247.49674102065|-250.19082335628|-252.7398037292|-255.90533747689|-262.39856478628|-262.39856478628|-276.74840531809|-277.49438315238||-277.49438315238|-277.49438315238|-284.04545014044|-284.04545014044|-284.04545014044|-291.52272237827|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|251.73634562982|246.17571416985|246.17571416985|246.17571416985|238.83412685539|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.97330986514|-282.24812207238|-284.35902452486|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-292.10246770024|-292.10246770024|-297.69851536384|-297.69851536384|-297.69851536384|-297.94279484871|-298.49199427635|-302.85221586261|-306.30801762512|-320.53668625013|-330.45742916681|-335.27699474186|-335.27699474186|-335.27699474186|-339.30777193539|-352.75863548377|-355.28737275975|-356.09708084416|-361.16342316018|-373.90380351131|-379.64311501257|-384.10346112508|-389.39273458342|-401.04748287047|-408.32096650675|-408.32096650675|-410.71774056305|-413.88918588031||-413.88918588031|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-436.47572884188|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-446.63955556054|-446.63955556054|-451.16920439573|-451.16920439573|-456.99136405449|-456.99136405449|-456.99136405449||-458.94612846234|-458.94612846234|-460.32903162482|-468.69892402758|-469.02658225287|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-507.84924714665|-513.64059965248|-513.64059965248|-513.64059965248|-536.10066628053|484.58013913016|484.58013913016|484.58013913016|||484.58013913016|484.58013913016|484.58013913016|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-537.12996959066|-553.92218843406|-557.03695258445|-557.03695258445|-557.03695258445|-562.67994731605|487.31081421184|487.31081421184|487.31081421184|487.31081421184|-542.9974453689||-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689||||||||-542.9974453689|-550.10827263211|-554.50919181346|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-568.12194666839|-569.45302057826|-569.45302057826|-593.28113397584
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|445.11134614664|443.43325946041|443.43325946041|443.43325946041|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|440.65134233547|440.65134233547|439.4459359283|436.13437325367|433.36342376996|433.36342376996|424.51491529995|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|403.66478947562|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|391.39525711638|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107||-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-443.14508510119|-460.48158654468|-460.48158654468|-464.56287393853|-468.93097104282|-478.17330115868|-480.05366795409|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|430.37880995838||425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|418.08041094977|415.53382846333|415.53382846333|415.53382846333|413.566454893|413.566454893|408.74050543667|403.71167270741|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-454.79530052427|-462.02255613808|-468.77506237565|-482.4722915285|-498.46921280944|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|455.55938645945|455.55938645945||455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|454.78820717717|450.64120791803|450.64120791803|450.64120791803|450.64120791803|450.64120791803|450.64120791803|446.18010103773|446.18010103773||446.18010103773||446.18010103773|446.18010103773|446.18010103773|446.18010103773|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|||-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-494.92081978963|-499.86520961682|-499.86520961682|-539.35023290758|-555.66692545287|-566.49102828097|-582.32336475663|-603.35929417403|-608.12634381044|-608.12634381044|-608.12634381044||-608.12634381044|-611.41815978938|-621.57573309931|-624.91748122146|-627.63053469051|-629.0339274339|-633.64256163772|-633.64256163772|-633.64256163772|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201||||||||-638.27910074201|-638.27910074201|-639.75455638001|-651.81088539106|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716
09501|103341|/equities/catcher-tech|MSCI_EEM|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-179.75409331206|-181.11565923562|-183.1285102618|-183.61097433593|-183.61097433593|-183.61097433593|-183.61097433593|-184.76219370659|-186.40243745177|-187.83604161307|-188.31782401453|-188.3809155717|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|175.70827067529|174.73141186143|172.70156873492|170.14063192769|168.60070214188|166.72300237986|164.91444708874|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-178.91837789191|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.77010286548|-180.56386086009||-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009||-180.56386086009|-180.56386086009|-181.82095651121|-184.57884056802|173.30095935373|173.30095935373|173.30095935373|173.30095935373|172.30982636263|172.30982636263|171.14980706959|169.94423007733|168.07692230814|167.61657075079|167.61657075079|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|165.01892353959|161.15991504399|161.14990560443|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|158.90414260354|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.84230615188|-173.76922905764|-174.79914339738|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.71225022788|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|161.52918247738|160.40639812023||160.40639812023|157.70116340223|157.70116340223|157.70116340223|155.77907044693|154.42118938547|153.77354376164|153.41504862404|151.43338736005|150.64820817783|147.30356464203|146.55378350868|146.55378350868|144.46901896507|144.46901896507|144.46901896507|144.46901896507|144.46901896507|143.22293410846|143.22293410846|143.22293410846|-149.71009128417|-149.71009128417||-149.71009128417||-149.71009128417|-151.78529811778||-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|||-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263|-153.61500640292|-154.02287212761|-154.02287212761|-154.02287212761|-154.02287212761||-154.46985791957|-157.66095324396|-158.31772582663|-159.35302869625|-160.33669855139|-160.49954054472|-160.49954054472|-160.49954054472|-160.49954054472|-161.9161561608|154.05028763586|154.05028763586|154.05028763586|154.05028763586|154.05028763586||||||||154.05028763586|154.05028763586|154.05028763586|154.05028763586|154.05028763586|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|||-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.5923749966608|-5.6493517699048|-5.6493517699048|-5.7000642487793|-5.7000642487793|-5.8445157419078|5.1540970339544|5.1540970339544|5.1540970339544|5.1540970339544|5.1028857246778|4.9532064084369|4.9335627957801|4.9250697211667|4.9024050530887|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843||-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.5199969488995|-5.5705520796132|-5.6378357860062|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.7268988807832|-5.7844123139416||-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.9026803191541|-5.935200207326|-5.9690741169271|-5.9690741169271|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.2576543723685|-6.3081225725393|-6.3791568911054|-6.4094677673422|-6.4153658269337|-6.4395500154949|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.5423084670803|-6.6671439999232|-6.7618243009821|-6.7618243009821|-6.7897780770477|-6.8625091308153|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-7.0717724637472|-7.1619452984557|-7.2471791408046|-7.258165809547|-7.258165809547|-7.3074608698291|-7.3074608698291|-7.3074608698291|-7.3687943236477|-7.4724613104663|-7.4724613104663||-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.5035133002425|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224||6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.7341171913737|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|||-7.5425521878176|-7.5425521878176|-7.7100579504363|-7.7395088147446|-7.9200100315196|-8.0397760243201|-8.0397760243201||-8.0397760243201|-8.0397760243201|-8.1541920519039|-8.1541920519039|-8.1541920519039|-8.1702357136725|-8.1702357136725|-8.1702357136725|-8.2674841178256|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.4482459130227|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707||||-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.5719461041779|-8.7499400595925|7.5197648084579|7.5197648084579|7.2180721535085
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|||12.445587182203|12.445587182203|12.269050763848|12.269050763848|12.269050763848|12.244271144605|12.21565093965|12.11858325502|12.066631711814|12.066631711814|11.819210067163|11.53519671097|11.53519671097|11.090847654146|11.090847654146|11.090847654146|11.090847654146|10.992810058376|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.248906874694|-12.33284242952|-12.340169518128|-12.720332137892|-12.728972585278|-12.912725775425|-12.912725775425|-12.953035452834|-13.116617466555|-13.116617466555|-13.116617466555|-13.116617466555|-13.116617466555|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727||12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|11.922487323475|11.897517699877|11.730329905262|11.701998577415|11.701998577415|11.701998577415|11.701998577415|11.701998577415||11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.536139346017|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.950122482197|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078685719658|12.032567826563|11.818989267674|-12.89010497797|-12.89010497797||-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.915414033869|-12.962267278012|-13.107980964776|-13.117955205833|-13.286926820439|-13.286926820439|-13.504455966599|-13.535883593634|-13.535883593634|-13.535883593634|-13.6183810789||-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.674033597511|-13.952730818371|-14.485305437092|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.950654001671|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-16.165644598692|-16.42293850657|-16.588820952802|-16.762023151616|-17.057803512391|-17.083114651372|-17.865683162135|-18.031869980938|-18.194654249418|-18.194654249418|16.467089716168|16.467089716168|16.467089716168|16.467089716168|16.467089716168|16.394185662235|16.394185662235|16.349094523286|16.248265241516|16.248265241516|16.246961989813|16.184401634461|16.140445421278|16.017834496277|16.017834496277|15.809815221117|15.331752004849|15.331752004849||||15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.22527926788
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-15.35952618433||-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.425773259457|-15.425773259457|-15.509192807207|-15.547436138799|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.710083237409|-15.7134978574|-15.7134978574|-15.8688863959|-16.000969191171|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|14.997140741724|14.997140741724|14.948619969779|14.948619969779|14.948619969779|14.948619969779|14.854578000632|14.807192574085||14.807192574085|14.807192574085|14.807192574085|14.807192574085|14.72632536418|14.558139107037|14.551405750441|14.551405750441|14.38656201487|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|-15.475399805539|-15.475399805539|-15.475399805539|-15.475399805539|-15.61099902947|-15.725554803558|-16.098394238891|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.376582971236|-16.401275288201|-16.401275288201|-16.625305532456|-16.843117368487|-17.068464478152|-17.383293266978|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829||-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.781103852898|-17.781103852898|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.81636518807|-17.81636518807||-18.480961315839|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.882167276731|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446||17.261719166446|16.949687466807|16.788541884098|16.773935948118|||16.720961553385|16.720961553385|16.720961553385|||16.717735589135|16.701611962486|16.701611962486|16.701611962486|16.464014228371|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372||-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.849232176319|-17.849232176319|-17.849232176319|-17.849232176319|-17.908591247682||16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.86780455534|16.86780455534|16.827720517113|16.827720517113|16.827720517113|16.827720517113|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.593216408778|16.548520813002|16.548520813002|16.548520813002|16.465022150691|16.257802821989|16.164503894244|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|15.969130750028|15.918200434941|15.893278057595|15.819835619556|15.819835619556
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-49.060641902935||-49.060641902935|-50.653492656296|-51.934989839732|-52.351654377182|-53.227395947995|-54.300439764197|-54.710149395534|-54.710149395534|-56.645413579958|-56.645413579958|-56.645413579958|-56.645413579958|-57.525758204901|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672||48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|47.286575435232|47.286575435232|44.525084096669|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-57.076847949242|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-58.283755553704|-60.03695113233|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-61.294707325289|-61.294707325289|-61.294707325289|-61.294707325289|-63.849673831009|-65.616859210358|-66.46112359996|-66.46112359996|-67.363747851002|-70.677497298572|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862||59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|56.511425514879|56.511425514879|56.511425514879||56.255945162647|56.255945162647|56.255945162647|56.255945162647|56.255945162647|54.213699711538|54.213699711538|53.890773761246|51.296417011126||-66.794668216636|-66.794668216636|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|51.694068767143|51.694068767143|45.408457916658|43.25233731632|42.356931319552|-48.961922359326||-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-49.101386435064|-49.101386435064|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128||-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-50.345151663088|-57.424575400049|42.111634632165|42.111634632165|41.473425459353|41.473425459353|41.473425459353|41.473425459353|41.473425459353|40.059362172515|37.152070097825|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872||-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-45.655058685559|-45.816423685977|-45.816423685977|-45.816423685977|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176||-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176
09506|103731|/equities/formosa-petro|MSCI_EEM|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-84.188604813353|-84.442893219806|-85.497659896058|-85.531971479042|-85.531971479042|-85.531971479042|-85.585524798084|-86.039470726306|-86.17163176675|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.401775758689|79.52419833919|78.811973003946|78.811973003946|78.691080945954|78.051200966289|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|76.650545941426|76.361713474143|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-82.454235729607|-82.893593983553||-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-83.675299276435|-83.675299276435|-84.361445335904|-85.057159958459|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654||-85.11513528654|-85.627927672301|-86.426454999606|-86.426454999606|-87.012728879364|82.605651398653|82.605651398653|82.605651398653|82.605651398653|82.605651398653|81.934054396941|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-87.232803150159|-87.447557021227|-88.140815159233|-88.140815159233|-88.608410630882|-88.608410630882|-88.964901379149|-89.391633812838|-89.391633812838|-89.391633812838|-89.461703721624|-89.461703721624|-89.461703721624|-90.018562996765|-90.32704686471|-90.32704686471|-90.32704686471|-90.32704686471|-91.591166912938|-92.079071719806|-92.15452353972|-95.63836042106|-96.209287237457|-96.976984632602|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|91.875483993134|91.849386759106|91.849386759106||91.849386759106|91.849386759106|91.693758827121|91.226398103404|90.373777196328|89.781977120947|89.67966037009|89.67966037009|89.67966037009|88.694069705781|87.525392833532|87.525392833532|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793||-93.238194924793|-93.238194924793||-94.436886131986||-95.829873310442|-96.383985317322|-96.383985317322|-96.383985317322|-96.383985317322|-97.382206586304|-97.522987592617|-97.522987592617|-97.522987592617|-98.575540158924|-98.672826976442|-98.679186450306|-98.679186450306|||-98.679186450306|-99.481944623557|-99.481944623557|-99.481944623557|-99.596602085528|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.62687590311|-101.36874752784|-103.00416247872|96.311836706269|96.311836706269|96.311836706269|96.311836706269|96.311836706269|96.311836706269|-100.78478642759|-100.78478642759||-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759||||||||-100.78478642759|-101.21087796221|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|95.083802444537|-99.192482753202|-99.192482753202
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|176.91009675866||175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.63725379898|175.63725379898|175.63725379898|175.63725379898||175.63725379898|175.63725379898|175.63725379898|175.63725379898|175.63725379898||173.04606314714|168.60929267733|165.00033327468|165.00033327468|165.00033327468|165.00033327468|163.23554045765|161.06132472454|160.53202526766|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|155.21821641693|-176.77615971659|-176.77615971659|-176.77615971659|||-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-180.23779471819|-189.71122800623|-189.71122800623|-189.71122800623|-189.97888341111|-189.97888341111|-190.17786582489|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-192.14689018559|-192.14689018559|-193.65627365456|-193.92318217341|-194.03506784165|-194.03506784165|-194.05766738295||-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-197.38223588068|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-200.24359933516|-202.56505798389|-202.58195902562|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-209.07858252557|-211.86620473897|-216.71428330778|-218.00120664569|-222.69110919074|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-229.58264005448|-231.16988116133|210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|207.31500454196|207.31500454196|||207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|201.0944508474|198.45634833883|198.45634833883|198.45634833883||198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|190.66742637715|190.66742637715|190.66742637715|189.09889741017|189.09889741017||189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-47.852508933661|-47.852508933661|-47.852508933661|-48.183343259623|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|44.987408419605|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.121983965597|42.385537739552|41.928375266169|41.79541696241|40.869907736011|40.204983269693|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044||-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|||-43.107942761044|-43.107942761044|-43.107942761044|-44.008825290048|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.550213551548|-45.028015057276|-45.545016730307|-45.591685255896|-46.393539173218|-46.659487970242|-46.746653300269|-47.16294811141|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-48.21720309037|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|43.689423617816||43.199905701008|43.199905701008|42.916561890009|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|||-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.840157994299||-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-50.235892410198|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109||-50.670402452109||-50.670402452109|-50.670402452109|-50.670402452109|-51.439336057899|-51.52981784211|-51.991464269011|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.129708935362|-53.088565483735|-54.362294981928|-55.416438868809|-55.768265409788|-56.45085045532|-56.556500505911|-57.381482106063|-57.381482106063|-57.604424562292|-58.088249513658|-58.66749945962|-59.186110510688|-59.557574901867||-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.63341655763|-59.842685064033|-60.097771016664|-60.097771016664|-60.097771016664|-60.097771016664|-60.566967796293|-60.574408662548|-61.554898513942|-61.74155390438|-62.226726560422|58.091767406828|58.091767406828|58.091767406828|57.754741563143|-60.70053727292|-60.70053727292
09509|100143|/equities/kingsoft|MSCI_EEM|||22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|20.969107934965|20.969107934965|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|19.7651031402|19.02387306535|19.02387306535|19.02387306535|17.578596981969|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.874076792026|-22.874076792026|-24.009116005915|-24.009116005915|-24.009116005915||-24.009116005915|-24.009116005915|-24.87552373017|-24.87552373017|-24.87552373017|-24.87552373017|-25.520026388048|-25.650949810829|-25.650949810829|-25.650949810829|-25.650949810829|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305||-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-26.291897443903|-26.871552312785|-27.007281237635|-27.444200124777|-27.479666805308|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-28.961488833134|-29.868320480657|-30.347300512801|-30.347300512801|-30.347300512801|-30.347300512801|-30.833111108685|-31.078456893392|-31.227723893348|-31.227723893348|-31.355805406773|-31.572793863057|-31.572793863057|-31.572793863057|-31.572793863057|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117||27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.48673646964|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|25.689543854961|25.689543854961|25.527270356559|25.463633157306|25.242926493279|23.77825089626|23.642501843555||23.154013802219|23.154013802219|22.58501527222|22.030572122027|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.569641505238|21.068919162196|21.068919162196|21.068919162196|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678||-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678||-25.260414709678|-25.260414709678|-25.260414709678|-25.600819687332|-25.600819687332|21.218384968567|21.218384968567|21.218384968567|21.218384968567|||21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567||21.218384968567|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|19.633172706116|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-27.276388428028|-27.332098719605|-28.654868087989|-28.654868087989|-28.654868087989|-29.230409580052|-29.639343850679|-31.377048405085|-32.832830967808|-33.542033582158|-33.891149314716|-34.221789152625|-34.221789152625|-34.893653957052|-35.262392988915|-36.69988260348|-37.660978847956|-37.93133651478|-37.93133651478|-37.93133651478|-37.93133651478|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377||||-38.846512659377|-38.846512659377|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|32.500851404697|32.254425604199|32.254425604199|32.254425604199|-36.66280204534|-36.66280204534
09510|943516|/equities/china-vanke|MSCI_EEM|||14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.029636409104|14.029636409104|14.029636409104|14.029636409104|13.683150115246|13.683150115246|13.683150115246|13.560166534046|12.241192845479|12.241192845479|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|10.275686921742|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.644323165121|-13.377026035722|-13.835216919502|-13.835216919502|-14.006908063448|-14.619897767743|-14.816046999365|-14.816046999365|-15.304496445556|-15.374996095122|-15.502217298549|-15.561503187867|-15.561503187867|-15.858337526025|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389||-16.097889656389|-16.097889656389|-16.097889656389|-16.587655326354|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.53120995253|14.53120995253||14.479122858243|14.21755903174|14.21755903174|13.97950970254|13.904910750645|13.904910750645|13.904910750645|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.766473671713|-16.150526043352|-16.155217184177|-16.155217184177|-16.17135287827|-16.397059139341|-16.44450975428|-16.871677886226|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.586105314331|-18.069005877262|-18.300007297469|-18.395562597858|-18.489514930102|-19.148349133965|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.422149512803||17.422149512803|16.850166265209|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156||-19.323044733312|-19.461043551265|-19.461043551265|-19.634492029414|-19.880547008763|-19.91838609935|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-20.265264927955|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|16.760500462324||16.469445475241|14.890496104184|14.551661430932|14.400734834248|14.291506030204|14.291506030204|14.291506030204|14.291506030204|14.291506030204|13.761117837608|13.761117837608|13.741241346665|13.181379674615|-16.810395112816|-16.810395112816|-17.998216592806|-18.390240999876|-18.983600348034|-19.146223352793|-19.391359645397|-19.83817739649|-20.324640593742|-20.830712461709|-20.988569630781|-21.142925885478|-21.142925885478|-21.805473278142|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825||||19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.516289878951
09511|49994|/equities/weigao-group|MSCI_EEM|||10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.627230446403|10.586923167512|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.461641534112|10.461641534112|10.461641534112|10.461641534112|10.452644163618|10.452644163618|10.122938110044|9.8505407517952|9.8505407517952|9.2939340478626|9.286685374109|9.286685374109|9.286685374109|9.254796755569|9.254796755569|9.1586629155133||-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.847715949323|-11.00079525765|-11.320883844255|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732||9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.4487555644232|9.2763950185994|9.1365496667469|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|8.8372696377552|8.7819745618438|8.7819745618438|8.7819745618438|8.7819745618438|8.7515431217826|8.7515431217826|8.7515431217826|8.7150474977137|8.6461639880738|8.5751824908346|8.545757935322|8.4702864464529|8.2246112082731|8.2246112082731|8.2246112082731|8.1531354306129|8.1531354306129|8.1531354306129|8.1531354306129|8.0911944562465|8.0911944562465|8.0911944562465|8.0911944562465||7.9677718307502|7.9677718307502|7.9677718307502|7.9677718307502|7.7053018836983|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1024327546832||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1315921181304|-9.5723246594119|-9.7903605588992|-9.9229167581666|-9.9229167581666|-9.9229167581666|||-9.9229167581666|-9.9229167581666|-10.017685850579|-10.116317175184|-10.146401069283|-10.146401069283|-10.146401069283||-10.146401069283|-10.146401069283|-10.45544544604|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.535872026389|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.1503356378029|9.101484025049|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497||||-10.322310364497|-10.322310364497|-10.322310364497|-10.770344800698|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156
09512|49970|/equities/guangdong-inv|MSCI_EEM|||7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1332929991387|7.1332929991387|6.701436614847|6.6103541290022|6.6103541290022|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.5036817340273|6.3985178311656|6.3985178311656|6.3985178311656|6.3985178311656|6.3511309976921|6.2273676258044|5.90374198023|5.7947133389173|5.5096813668871|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.5102039892673|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.5416816308367|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.3989768257073|-6.4983074654398|-6.6820081063175|-6.8371784838662|-6.8371784838662||-6.8371784838662|-6.904642810714|-6.9346028856566|-6.9773366243895|-7.0664853289454|-7.1827614522343|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.4455500432418|-7.5200552486232|-7.5275709060887||-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5767455794259|-7.693433014097|-7.693433014097|-7.693433014097|-7.693433014097|-7.7843703600457|-7.8243003258762|-7.8703335004445|-7.9198151382469|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.090711015734|-8.090711015734|-8.090711015734|-8.090711015734|-8.1919012801216|-8.3504458816367|-8.3727729064837|-8.3727729064837|-8.5030809224331|-8.5700896647996|-8.6037530226258|-8.6037530226258|-8.7152815442116|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.8932147576788|-8.9168702911421|-8.9168702911421||-8.9552153391325|-8.9552153391325|-8.9552153391325|-8.9552153391325|-9.2833527099306|-9.2833527099306|-9.3265029071894|-9.4711141187976|-9.5050177376739|-9.5050177376739|-9.6250194754061|-9.7766883335574|-9.8629868253584|-9.9922074989605|-10.005786546527|-10.023096014458|-10.088995537712|-10.269439310447|-10.273204627751||-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.275782866741|-10.350314400224||-10.570904649659|-10.583243467292|-10.583243467292|-10.583243467292||-10.583243467292|-10.583243467292|-10.583243467292|-10.673603907648|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|||-10.785809278476|-10.785809278476|-10.785809278476|-10.844232559191|10.059885938445|10.059885938445|10.059885938445||10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|9.9976513203415|9.7540572281714|9.6058874770586|-10.81510689741|-10.81510689741|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.982701339312|-10.982701339312|-11.126791723946|-11.126791723946|-11.291990713256|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641||||10.210616069852|9.9717953004429|9.9424637558515|9.9424637558515|9.9138485858237|9.8003069085588|9.8003069085588|9.7958970249483|9.7521078521221|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-398.09218764585|-398.09218764585|-398.52472709914|-398.52472709914|-398.52472709914|-400.76461648169|-408.63212425645|-414.52987154254|-421.88663502014|-429.31895298733|-433.09476391225|-435.80636338557|-441.44679482078|-442.11328681427|-442.11328681427|-448.51630256924|-448.52510481122|-448.52510481122|-448.52510481122|-448.52510481122|-448.52510481122|-448.69924158393|-448.69924158393|-448.69924158393|-450.33163785204|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|426.30686385302|426.30686385302|420.25797576008|416.78276908727|414.0961041752|407.9578617219|407.62457964497|407.62457964497|406.4609307487|406.4609307487|396.2903740361|391.32675090925|389.00995686407|389.00995686407|389.00995686407|377.88958965799|374.43637674672|362.34587582861|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414||365.83349811882|365.83349811882|364.87380189201|-382.71906684038|-382.71906684038||366.37231455766|366.37231455766|361.88667987146|-388.12399888876|-0.79394553499531|-0.80638393977297|-0.81487101558196|-0.81680111690083|-0.82972347188569|-0.83774504971329|-0.83774504971329|-0.84393891705212|-0.84737657521761|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85335926798204|-0.87434362468035|-0.8844373623189|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89096024015443|-0.89096024015443|-0.89096024015443|-0.8975669441278|0.85271364773556|0.85271364773556|0.84968183465849|0.8467020075415|0.84428004875166|0.84342224017759|0.84252470418238|0.84023600970911|0.84023600970911|0.84023600970911||0.84023600970911|0.84023600970911|0.84023600970911|0.84023600970911|0.84023600970911|0.80581780777162|0.77346423385083|-0.81993523873384|-0.81993523873384|-0.81993523873384|-0.81993523873384|||||-0.82498358065877|-0.83075952060791|-0.84684388646121|-0.85572085530958|-0.85572085530958|-0.8673811454941|-0.8673811454941|-0.8673811454941|-0.88114571454008|-0.88593966962982|-0.89709963403465|-0.90576921493103|-0.90576921493103|-0.90576921493103|-0.94483583602961|-0.96773479088209|-0.97563132427425|-0.98070078516769|-0.98984182279257|-0.98984182279257|-1.0048246229241|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336||-1.0153504129716|-1.0536351073089|0.9962290037959|0.9962290037959|0.9962290037959|0.9962290037959|||||0.9833561236427|0.97428475428133|0.97397419930066|0.97295861828476|0.97295861828476|0.97295861828476|0.97295861828476|0.9625921450729|0.9625921450729|0.9625921450729|0.9625921450729|0.95623796313971|0.95623796313971|0.95623796313971|0.95350536737144|0.9222743680444|0.89058283196187|0.88313325495791|0.88313325495791|0.88313325495791|0.88313325495791|0.88313325495791|0.88313325495791|0.88313325495791|0.88313325495791|0.86607389815726|0.8655916493036|0.83871295506178|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033||||0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.83245606820033|0.8173588525393|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.81350140813965|0.80463138491995|0.7913496358647|-0.80886670120828|-0.80886670120828
09514|37875|/equities/lpp|MSCI_EEM|9613.4483927084||9549.9426585649|9386.602953961|9312.61439329|9024.0159925445|8985.0177694939|8968.0466290048|8968.0466290048|8949.4962544498|8813.8847271664|8669.594141296|8630.6601569956|8541.8446188839|8418.1606876488|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8156.9254390999||7718.333875432|7718.333875432|7577.8709727022|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761||-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-9050.0721814002|-9271.4690904446|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9648.7137815172|-9648.7137815172|-9687.3626932311|-9687.3626932311|-10057.347436923|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273||8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10252.575875683|-10422.561157877|-10422.561157877|-10422.561157877|-10422.561157877|-10458.956842086||9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9063.5255054906|9063.5255054906|9063.5255054906|9063.5255054906|8987.8061172118|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8500.0700330165|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10562.5799686|-10733.977742889|-10889.419714321||-11010.744127023|-11480.869858743|-11480.869858743|-11480.869858743|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|||9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9143.0570073416|8750.4407498045|8750.4407498045|8637.1563886716|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-11094.774545628|-11652.52727292|-12214.766492346|-12214.766492346|-12214.766492346|-13200.296102606|-13568.940114007|-15792.711237786|-16249.12359754|-16845.692886155|-17165.769873506|-17166.438612263|-17166.438612263|-17166.438612263|-17166.438612263|-17365.153283312|-17365.153283312|-17365.153283312|-17365.153283312|-17365.153283312|-17381.281425902|-17484.201584335|-17692.446204817|-17790.49578313|-17818.945411272|-17818.945411272|-18094.383790302|-18210.165173212|-18210.165173212|-18493.537250879|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16444.000525867|16415.000584297|16232.222871441
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-154.12247774483|-154.12247774483|-154.12247774483|-156.4416419387|-156.99071326522|-161.37857029469|-164.30952254965|-165.14946949962|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|146.36146572404|143.81829524894|141.73903918599|141.73903918599|141.73903918599|141.73903918599|141.73903918599|136.19286570034|136.19286570034|136.19286570034|136.19286570034|134.32540633371|131.41711814857|129.79679794286|127.74644215873|126.69049128748|118.29499031942|115.99443368824|113.21603743138|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-135.49268463798|-135.49268463798|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848||-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-148.06334396498|-150.48704884998|-153.84672094442|-157.41302327158|-161.04224807953|-166.4080534217|-171.50894824634|-174.75994249593|-176.06660277326|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421||-178.84152719421|-178.84152719421|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-180.12263333551|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.9383180661|-182.17176202728|-182.17176202728|-182.17176202728|-182.17176202728|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-199.2435020233|-203.32611335923|-208.25123706581|-216.80693007312|-220.45214452569|-225.2801605841|-225.76906810562|-225.76906810562|-225.76906810562|-225.76906810562|-228.90544321758|-228.90544321758|-228.90544321758|-233.53382579732|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565||200.27353837735|200.27353837735|197.33170930816|193.34078812018|187.4619868002|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-215.36254574397|-215.36254574397|-220.20838415997|-220.64820462219|-222.44531434838||-222.44531434838||-228.93923816487||-234.71026462763|-241.31696069737|-244.71328966374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-254.1571193486|-259.43809238492|-259.43809238492|-259.43809238492|-263.15343598324|-269.83715109249|-275.81905676943|-283.79895196603|||-284.22105774004|-291.35673082227|-293.64636758029|-296.85662664234|-296.85662664234|-306.70180738038|-310.55756375597|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-314.10007062088|-314.10007062088|-315.18391031671|-315.18391031671|-315.18391031671|-318.42656701857|-321.75174113174|-330.16860125749|-332.91577675925|-332.91577675925|-332.91577675925||-333.10086306583|-334.4176256287|-339.880695143|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-344.89330313033|-360.82589236704|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323||||||||-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-368.63312304803|-369.64791449781|-378.41434944202|-380.21038826891
09516|49993|/equities/citic-bank|MSCI_EEM|||3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.1767326200223|3.1395783233348|3.1395783233348|3.1395783233348|3.1117536544473|3.0947262843086|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0533032658718|3.0025592118526|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1756945356111|-3.2041050310908|-3.2467833488051|-3.2530926299166|-3.2539918369796|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351||-3.290890974351|-3.290890974351|-3.3193232158249|-3.3259146190821|-3.3776829217472|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274||-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4838951360681|-3.5521057856854|-3.5878952225906|-3.5965501821552|-3.6144446135198|-3.6144446135198|-3.6654940314463|-3.6922148651757|-3.6922148651757||-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625||-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.8912142042976|-3.8991268348541|-3.9351408428446|-3.9357120004512||-3.9946800169258|-4.0330041886396|-4.0330041886396|-4.0330041886396||3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|||3.841115028904|3.8056996706556|3.8056996706556|3.8056996706556|3.7996662594026|3.7829622402396|3.7755137035809||3.7589040541607|3.7204489601936|3.7171656040446|3.6707395213728|3.624154914075|3.60461664272|3.5473519306784|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.77777338797|-3.77777338797|-3.77777338797|-3.77777338797|-3.8003037723584|-3.8358931974882|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8696960826011|-3.9352178727357|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6889799000552|3.6688665153507|3.6592961286972|3.6442179255431|3.5980199501189|3.5946082246396||||3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5762313617703|3.5585904003776|3.5489893226267|3.5144325923523|3.5108426573346|3.5108426573346|3.5081584853673|3.488509302089|3.4455658779645|3.4034065655099
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159||30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|29692.890510177|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086||29532.031656086|29532.031656086|29115.613550867|29115.613550867||29115.613550867|29115.613550867|29115.613550867|29115.613550867|28312.348389852|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607||-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31250.209121786|-31483.565690873|-32090.628545415|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038||-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33854.918881154|-34796.020979059|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|31945.113307535|31717.423836463||31717.423836463|31351.582040514|31185.091156127|30635.101284585|30283.445871762|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081||-33325.146297081|-33325.146297081|-33325.146297081|-34198.495885645|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-36362.418502284||-36432.68722476|-36981.774351556|-36981.774351556|-37550.304835062||-38097.005372292|-38198.339302546|-38415.110250057|-38415.110250057||-39859.566944508|-40008.40771612|-40606.564129022|-40885.071254469|-41888.968060521|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38086.136314032|38081.262571147|37300.291745719||35575.879717466|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41296.245642567||-41296.245642567|-41296.245642567|-41296.245642567|38602.174265784|38602.174265784|38602.174265784|38602.174265784|38602.174265784|||38202.971406427|38028.857118252|37967.539652163|37967.539652163|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37127.106926569|36977.341029521|36975.37892169|36884.727063815|36884.727063815|36839.696737572|35792.440819524|35161.600910583||34486.223233981|34140.803593312|33894.512411693|33894.512411693|33894.512411693|33894.512411693|33721.680457437|33641.35685183|33641.35685183|33641.35685183|33641.35685183|33641.35685183|33424.840946477|33078.712162753|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32433.740402101|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|31590.13619329|30427.3735481|30335.415053444|-33288.510054192|-33288.510054192|
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-9006.9406358114||8568.3701840721|8568.3701840721|8568.3701840721|8454.5779823024|8434.8088692249|8357.4800854628|8357.4800854628|8342.2000949587|8200.2223277318|8187.1914752576|8133.2683058418|8109.343587459|8109.343587459|8004.8262082878|7917.5846758753|7912.3163065281|7895.0736739201|7873.8563875557|7873.8563875557|7813.1737639508|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7693.8321869859|7621.5290630808|7621.5290630808|7621.5290630808|||7526.1434034231|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7325.6176212407|7312.9084680452|7235.4538533836|7163.5598370929|7075.0664856588|7054.7960951764|7016.1623279738|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7910.5233308563|-7997.806581304|-7997.806581304|-8057.8406458934|-8083.7118287704|-8124.1242541894|-8186.4188323325|-8186.4188323325|-8296.8542581473|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8380.657133461|-8380.657133461|-8410.4523705122|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7655.7877315473|7655.7877315473|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7564.2013560807|7564.2013560807|7564.2013560807|7564.2013560807|7492.168173423|7341.0201926922|7132.2446585469|6910.5496206077|6806.4501488984|6806.4501488984|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7402.015736682|-7423.3508185356|-7445.6675761507|-7505.4639735007|6818.05638855|6818.05638855|6818.05638855||6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6686.7293206111|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7317.3722650342|-7423.1914055936|-7636.8793395484|-7654.310377276|-7724.5115303067|-7740.3921358126|||-7740.3921358126|-7740.3921358126|-7740.3921358126|-7745.2680689045|-7745.2680689045|-7763.9089654494|-7828.7877393882|-7950.3197104314|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|||-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-8263.5725645262|-8263.5725645262|-8403.6317757561|-8403.6317757561|-8403.6317757561|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8839.9285008388|-8875.1983342654|-8977.4425936282|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8391.4331723075|8346.9171743932
09519|103111|/equities/airtac|MSCI_EEM|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|870.37103240433|869.46781378259|825.63090420288|814.56914156773|814.56914156773|814.56914156773|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|802.09433547081|781.10481718979|743.17201909977|731.74668788863|721.71854209848|702.63171344276|678.3130149364|667.18112770711|666.2012530079|658.501392231|-753.65882909465|-753.65882909465|-753.65882909465|-753.65882909465|-773.06536566072|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-790.49448811992|-790.49448811992|-790.49448811992|-793.27165346658||-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-802.01798029617|-812.78762999527|-812.78762999527|-825.81958888363|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878||-835.50257372878|-835.50257372878|-856.33619303198|-864.15132559108|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-919.1172279937|-919.87312097988|-919.87312097988|-926.02568997764|-933.43912342919|-933.43912342919|-949.48791492132|-965.93101657925|-986.03446286583|-1003.0382920731|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1032.2707809016|-1042.1897565574|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|933.60197371211|884.61330412456|869.20778286983||869.20778286983|865.45309207759|841.78121341954|831.14579268838|802.43976965376|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-882.11318731459|-882.11318731459|-882.11318731459|-882.11318731459|-882.11318731459||-882.11318731459|-882.11318731459|-882.11318731459|-894.87430532665|-894.87430532665|-922.63811702962|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|||863.72860520101|863.72860520101|859.08733911223|844.8550605106|844.8550605106|844.8550605106|837.17228945622|832.74698828469|817.29875096876|817.29875096876|799.44305663195|-913.86042391117|-913.86042391117|-916.62269323463|-962.13632581626|-974.28919865056|-974.28919865056|-974.28919865056|-976.43244294507|-994.36938105008|-1017.2437567223|-1017.6077585074|-1017.6077585074|-1017.6077585074||-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074|-1017.6077585074||||||||-1017.6077585074|-1017.6077585074|-1036.5641761194|-1038.5328737765|-1038.5328737765|-1038.5328737765|-1038.5328737765|-1038.5328737765|-1038.5328737765|964.35837224103|964.35837224103|964.35837224103|964.35837224103
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|43.977366477262||43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.229713927013|42.324682564981|40.963399416001|40.963399416001||40.963399416001|40.963399416001|40.963399416001|40.963399416001|40.963399416001||40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.310032849426|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|||-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.519683313204|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-48.149319477721|-48.599243185966|-49.08248988572|-50.130545631418|-51.575606680986|-51.825673581358|-52.636860424939|-52.674288598104|-53.115876983055|-53.348195418658|-54.414662635925|-55.176125265201|-55.176125265201|-55.48446614207|-55.48446614207|-55.48446614207|-55.732739734001|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.629461276187|51.746121398067||51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.04846826246|50.523299595279|49.806443104659|49.511040351904|49.511040351904|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|48.487718807347|48.487718807347|48.487718807347|48.487718807347|48.487718807347|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.39020893651|-54.266996233094|-54.266996233094|-54.266996233094|-54.266996233094|-54.36610692566|-55.512340265571|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.946405564739|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-58.118350163734|-58.698167314834|-59.425741503312||-60.600823426328|-60.932228361424|-60.932228361424||-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|||-60.932228361424|-61.191365227496|-62.054294146206|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-63.539562830108|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543||56.372799405543|56.372799405543|56.125333690078|55.814258892703|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148||55.37719729292|55.37719729292|55.37719729292|55.036354734422|55.036354734422|54.859839017657|54.819266592427|54.588567237201|54.588567237201|54.588567237201|54.465513982085|54.465513982085|54.106126350062|53.25125158484|52.893056214465|-58.161680288874
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-78.573795303048|-79.44353620005|-79.44353620005|-79.44353620005|-79.44353620005||-79.44353620005|-79.44353620005|69.186096931186|69.186096931186||69.186096931186|64.828993877533|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-69.214969111375|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-70.395500561121|58.989170310885|58.989170310885||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|53.156521054461|50.529466651496|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|48.567217642043|47.023113527877||47.023113527877|47.023113527877|47.023113527877|47.023113527877|47.023113527877|45.381239457244|43.245595834048|43.245595834048|43.245595834048|||37.272882352705|33.928248989282|33.928248989282|33.031389249362|32.52932062524|31.743690388925|30.481283492411|30.481283492411|30.481283492411|30.481283492411||30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.168093277972|29.931213990363|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-33.506569917781|-33.506569917781|-33.506569917781|-33.506569917781|-34.396189539281|-34.873543360329|-35.292826125464|-35.664745977262|-35.664745977262||-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.994161476404|-36.654625430936|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299||-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-37.738481093893|33.923592899324|33.923592899324||33.923592899324||33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.037323154874|32.097025303783|-37.324040748526|-37.324040748526|-37.665601467479||||-38.772889798867|-39.897654102894|36.2463757021|36.2463757021||36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|35.479306166124|34.977006851249|33.980007103873|33.672230751197|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-38.070490998208|-38.600545850263|-39.260550116887|-39.260550116887|-40.328388849222|-41.148209323842|-42.403567992271|-42.548408202132|-43.492675652991|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511||36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.751280573113|36.323644191141|35.242937651072|34.258821689193|32.764557189594|-38.612238100992|-38.612238100992|-38.612238100992|-39.174709721656|-40.971899902657|-41.235442810406|-42.539379628886|-43.443756881013|-43.870840300735|-43.884266365033|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2428.5692184577|-2468.6175836183|-2468.6175836183|-2468.6175836183|-2498.852870687||-2532.003544058|-2532.003544058|-2574.9424472675|-2574.9424472675|-2574.9424472675|-2703.1288388883|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2284.1340450005|2266.1346234574|2266.1346234574|2259.7051371749|2166.2279301943|2136.1421446604|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305||2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2100.0113550339|2025.7348389266|1979.3164876962|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2351.9029870438|-2436.6144300487|-2442.8493667207|-2464.4992963564|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518||-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2208.1183099312|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378||-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2460.749313495||-2460.749313495|-2460.749313495|-2474.33257055|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2599.5039947369|-2741.8377719299|-2932.6530799221||-3055.6145332468|-3128.7383702742|-3216.6537447491|-3302.0041608324|2999.6643639196|2999.6643639196|2999.6643639196|2999.6643639196|2985.9604043551|2980.8448937279|2941.4943263643|2928.5492515159|2911.0547239066|-3136.8783200214||-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3196.6425778016|-3311.6584197795|-3389.953799755|-3395.0888885528|-3395.0888885528|-3395.0888885528|-3444.7517142628|-3444.7517142628|-3511.5019047364|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3557.1997298883||-3557.1997298883|-3566.0367035658|-3566.0367035658|-3605.8741150731|-3621.932942487|3330.1256541397|3330.1256541397|3330.1256541397|||3330.1256541397|3330.1256541397|3330.1256541397|3330.1256541397|3312.5934001725|3312.5934001725|3296.2704446361|3268.593141526|3268.593141526|3217.1034905845|3216.1783883318|3216.1783883318|3216.1783883318|3216.1783883318|3174.5870981464|3117.2634423849|3063.0327821758||3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|2981.0287032096|2981.0287032096|2981.0287032096|2981.0287032096|2878.8652257884|2875.3274392449|2875.3274392449|2848.141599161|2845.7684435123|2808.9649372359|2796.7344904146|2796.7344904146|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2741.6473363333|2637.8859292592|2593.1510325102|2574.5197932225|2574.5197932225|2574.4698017282|
09523|103235|/equities/compal-electrn|MSCI_EEM|21.909234549641|21.779705500205|21.577450407434|21.566612496297|21.33512472038|21.297360037483|21.108177501534|21.02575337288|20.914726224179|20.899695677487|20.754591367165|20.754591367165|20.754591367165|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|20.806001547218|20.631668809653|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.661645811625|-21.782384786151|-21.941537655219|-22.079487046516|-22.091096781929|-22.253204992327|-22.253204992327|-22.286894775004|-22.492701297008|-22.492701297008|-22.492701297008|-22.492701297008||-22.639113060857|-22.675332407931|-22.675332407931|-22.675332407931|-22.675332407931|-22.80563437429|-22.80563437429|-22.80563437429|-22.953482065895|-23.026090845244|-23.22343363671|-23.276037162195|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473||22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.105015592305|22.10001768506|22.036130739985|22.001255805557|21.934728842383|21.866364935377|21.856623718448|21.856623718448|21.844597524708|21.844597524708|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-23.118934940284|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789||-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789||-23.588251315789|-23.588251315789|-23.881390583997|-24.132100330994||-24.613445426806|-26.307030727078|-26.307030727078|-26.413368279856|-26.443356475616|-26.443356475616|-26.636769401718|-26.636769401718|-26.636769401718|-27.026965895945|25.968504751969|25.968504751969|25.968504751969|||25.968504751969|25.968504751969|25.968504751969|25.931672455258|25.904636570024|25.860706749015|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.451991022556|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.881049671098|24.881049671098||24.881049671098|24.881049671098|24.881049671098|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.69099874895|24.662220005649|24.62103952569|24.62103952569||||||||24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.395598243808|24.261775995996|24.208025920247|24.208025920247|24.208025920247|23.978362175993
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|||-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17264.229419967|-17672.99311107|-17672.99311107|-18030.547901189|-18164.108779098|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18536.224956483|-18553.027729426|-18840.15151781|-18840.15151781|-18928.779464233|-19317.254960259|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19485.628054668|-19485.628054668|-19485.628054668|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19676.552980059|-19676.552980059|-19676.552980059|-19676.552980059|-19814.281088954|-19821.296418318|-19821.296418318|-19821.296418318|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20290.050416868|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18330.374171457|18137.58241273|17901.924903034|17639.24989226|17112.166546955||-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18961.679419308|-19292.246117021|-19292.246117021|-19292.246117021|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19930.32590755|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822||-20117.892363822|-20117.892363822|-20117.892363822|-20937.269293136|-21597.610238439|-21597.610238439|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21981.053073277|-22000.201325034|-22000.201325034|-22224.168138926|19992.440004205|19992.440004205|19992.440004205||19992.440004205|19992.440004205||19992.440004205|19992.440004205|19992.440004205|19992.440004205|19992.440004205|19976.074079265|||19976.074079265|19973.248976961|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821||-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-22458.504311525|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20273.604614153|20273.604614153|20102.560682392|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21866.200747577|-21896.311686598|-21896.311686598|-21896.311686598|-21896.311686598|19966.53696659|19966.53696659|19966.53696659|19966.53696659|19966.53696659|19264.874407322|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.787091201687|||||||||||||||||||||||||||||||||||||||-10.870456890673|-13.090785386149|-17.222039411999|4.341927059225|4.341927059225|-17.146192277215|-23.002829037506|-23.002829037506|-24.572032357143|20.778227288146|20.778227288146|20.778227288146|20.237608159873|20.237608159873|20.237608159873|19.922897671432|19.090997959475|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-21.750149293206|-22.369055689994|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-5.3714327496311|-5.3714327496311|-5.4432585683157|-5.448398136065|-5.4851091426452|-5.5522879010924|-5.6336533897992||-5.8196150057709|-5.9162388635118|-5.9490433878854|-6.0132701868432|-6.031522379387|-6.0695248556011|-6.1749167919018|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.4446601549748|-6.5216545165767|-6.5216545165767|-6.5903379984686|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.8297903360312|-7.0744889644986|-7.1153765947957|-7.2766409749608|-7.3996009953399|-7.4464456116247|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.5034082704915|-7.5046274139721|-7.5046274139721|-7.5368081678107|-7.5424534070441|-7.6149480859383|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7304234577312|-7.7321208044844|-7.7321208044844|-7.7321208044844|-7.8649119320795|-7.9300763154822|-7.9300763154822|-8.086862540333|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.1136644652622|6.9601272798398|6.9157526202576|6.8116140042826|6.765189990473|6.765189990473|6.6963775787885|6.6943641673785|6.6316823971781|6.6287030392789|6.5261698755846|6.3829108115949|6.36456782254|6.2867418862318|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234||||-7.1249934279234|-7.1571040510371|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.298294897094|-7.4997720930473|-7.5867469281505|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.7628579538161|-7.9359531580402|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999||||||-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.2145342140999|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8806011733044|6.8167792223812|6.7582548087306|6.6389071246375|6.6389071246375||6.6389071246375|-7.119438059507|-7.119438059507|-7.119438059507|-7.119438059507|-7.119438059507|-7.2512647127423|-7.2917835534984|-7.2917835534984|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.4160782870716|-7.4160782870716||-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.437753710158|7.125662634762|6.9568472416223|6.8863858416148|6.8459843479337|6.7260935397879|6.6171040106632|6.5797209475778|6.5797209475778
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|||31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|30.467728044354|30.1585848086|30.136398750094|30.136398750094|30.136398750094|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|28.282490214636|28.216654946329|28.19628289223|28.159235853557|28.159235853557|28.159235853557|27.913041108851|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.778711808663|-33.778711808663|-33.778711808663|-33.778711808663|-34.169705583408|-34.169705583408|-34.621894944327|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-35.340706790953|-35.340706790953|-35.340706790953|-35.340706790953||-35.340706790953|-36.089675335387|-36.610748931544|-36.85916484371|-37.324071921411|-38.107301541503|-38.638668718532|-39.112409687258|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766||-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661||36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|35.817770532267|35.817770532267|34.719744951082|34.583050284731|34.118450095934|34.118450095934|34.118450095934||33.337284827284|33.337284827284|31.758093701526|31.239476141741|31.239476141741|31.239476141741|31.239476141741|31.239476141741|30.782070577647|30.782070577647|30.153480244892|30.153480244892|29.876089415304|29.02621092769|28.434679613869|28.152085019562|28.152085019562|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.755531318181|-33.755531318181|-33.755531318181||-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-34.645036069545|-35.740480005213|-35.740480005213|-35.740480005213|-36.700533932523|-37.497816370677|-39.27535194683|-41.258724046282|-43.237470653909|-43.857062408534|-43.857062408534|-44.852292667061|-45.232019044613|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508||||40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|39.831631676219|39.790991144119|39.790991144119|39.790991144119|39.514989990591|38.03332322902|37.20646936437|36.932187207767|-42.947649255035|-42.947649255035
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815783|32.672639815783|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.70563980279||31.70563980279|31.464599780878|30.918999756531|30.368333062813|30.062036736458|29.749485262732|29.054983625257|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.189937464798||30.037808593687|30.037808593687|30.037808593687|29.778120659652|29.517356288503|28.630395876114|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233
09529|50545|/equities/komercni-banka|MSCI_EEM|-688.60030942939||-688.60030942939|-688.60030942939|-688.60030942939|-691.33367714376|-692.87075238196|-695.88416931329|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-700.16516238545|-704.18351376161|-712.2872375129|-722.16016976902|-722.16016976902|-725.09463307669|-732.68848119632|-737.15386799591|-766.16854320426|-766.16854320426|-766.16854320426|-766.77060356029|-770.30067062255|730.00217169442|730.00217169442||730.00217169442|730.00217169442|730.00217169442|730.00217169442|714.69685743824|707.07984159804|701.86649066449|699.40721184944|691.84134649937|679.10149611042|670.58499567824|666.26110630915|659.73456256573||658.03840285081|653.18155872312|646.25728747013|636.61920830015|633.5491203335|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|608.95811991435|-677.24097787295|-681.8510865255|-686.86260154389||626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.77553219665|626.77553219665|598.44503577405|569.1055953045|-616.37580826604|-616.37580826604|-616.75408427907|-616.75408427907|-620.56009364341|-623.45565960379|-634.4507328931|-635.05636988122|-635.78485542358|-641.78994496738|-641.78994496738|-643.6554944082|-648.05616593605|-648.05616593605|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-657.61035140638|-663.70594600709|-675.54142113455|-675.54142113455|-675.54142113455|-677.81141767192|-677.81141767192|-677.81141767192|-677.81141767192|-682.90043576395|-682.90043576395|-682.90043576395|-688.97270640439|-689.44189600488|-696.04655111653|-702.0707148375|-702.0707148375|-702.0707148375|||-708.60634981944|-715.84038868827|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-724.59921148307|-727.24912387008|-735.66569318897|-755.46188132108|-765.73542369009|-768.67824854454|-773.58694282727|-777.4854920303|-779.53147164235|-779.53147164235|-780.72941293594|-781.92156992882|-788.2149011467|-788.2149011467|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-805.21938950959|-820.21598834399|-830.18443149332|-832.76047943702|-835.16335838595|-835.16335838595|-835.16335838595|-835.16335838595|-873.29262042883|789.5209310423|789.5209310423|789.5209310423|789.5209310423|789.5209310423|787.62665814105|787.62665814105|787.62665814105|||787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|786.94628682338|784.42156199266|784.42156199266|784.42156199266|784.42156199266|775.91284665851|773.19480712376|773.19480712376|773.19480712376|773.19480712376|773.19480712376|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-871.9025790456|-944.280643384|-967.29709059753|-967.29709059753|-971.60900106315|-971.60900106315|-971.60900106315|-971.60900106315|-984.50493958414|-984.50493958414|-1019.1165995379|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|934.24618213788|934.24618213788|934.24618213788|934.24618213788|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|946.91472070208|946.91472070208|946.91472070208|946.91472070208|946.91472070208|946.91472070208|943.18302300231|939.98113666924|913.09015185471|899.2605195164
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-67.894375734642|-67.894375734642|-67.894375734642|-68.320814625001|-68.320814625001|-68.320814625001|-68.500904206409|-69.223230710707|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.438133400707|-69.438133400707|-69.438133400707|-69.438133400707|-70.881257977782|-71.895842621391|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.665380543667|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636||-72.749909276636|-73.805458990371|-74.406067918446|-74.584515755603|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-75.572967291861|-76.251201713268|-76.251201713268|-76.618001395005|-77.025553629948|-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818||-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818|-77.753142654182|-77.847939079869|-78.620562027004|-78.620562027004|-78.620562027004|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-79.207837845855|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-80.795003214579|-80.795003214579|-82.866668797314|-84.529634370604|-85.382922161728|-85.597696292301|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|81.050326989918|80.983440579414|80.983440579414|80.983440579414|80.213774631379|80.213774631379|80.213774631379|78.887529317933|78.347253526138|77.991392467736|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634||77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467||77.677794880467|76.669772089408|76.510856351241|75.03428703876|73.824125347418|73.824125347418|73.824125347418|73.221249114454|73.073608516521|72.442899623256|71.992115354915|71.972363025047|71.972363025047|71.624849246716|71.283164473347|70.859070111174|70.779290093453|70.779290093453|||70.779290093453|70.779290093453|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|69.685248221835|69.350278684255|69.280593520767|69.280593520767|69.132974847659|69.132974847659|69.132974847659|69.132974847659|69.132974847659|67.877125673952|67.877125673952||67.579165718514|67.579165718514|67.071298040238|66.523662369877|66.519332453829|66.519332453829|66.060370495167|65.278191727893|64.636881053996|64.417133175973|64.417133175973|64.046815911536|63.874240495104|63.393599617634|62.970668276321||||||||62.928518781144|62.850101520742|62.850101520742|62.850101520742|62.850101520742|62.74455817775|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|65.2602810004|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.039509351619|65.039509351619|64.696677057354|64.149085619283|63.429539576981|-68.107768605313|-68.107768605313||-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|||-68.107768605313|-68.107768605313|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|64.51013323379|64.51013323379|64.51013323379|64.272903832056|64.272903832056|64.272903832056|64.272903832056|64.272903832056|63.414337591173|63.043000443793|63.043000443793|63.043000443793|63.043000443793|62.31166715977|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159||61.71680103351|61.418890164828|61.418890164828|60.567236165744|60.567236165744|60.567236165744|60.324706850827|60.277452056475|60.141613396083|||58.365681551203|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225||-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-64.110507078055|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985||59.154367941985|59.154367941985|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||57.917862252097||57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.228180280107||||57.059481827293|57.059481827293|56.204979808103|55.257173948015||55.257173948015|55.257173948015|54.86379499755|54.86379499755|54.556994441722|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.587639283302||53.587639283302|53.587639283302|53.587639283302|53.587639283302|52.861265870335|51.165295411483|50.962949739687|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-55.394662027391|-55.507957808212|-56.175508675791|-56.320009639768|-56.458345234282|-56.458345234282|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821
09532|100144|/equities/csr-times-elec|MSCI_EEM|||35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|34.910848148874|34.330479331837|34.330479331837|34.330479331837|34.330479331837|33.135308927284|33.135308927284|33.135308927284|33.135308927284|32.722566068157|32.636183672464|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.902777879081|30.902777879081|30.74197580267|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.774531928805|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-36.895404492648|-37.827123743255|-37.827123743255|-37.827123743255||-37.827123743255|-38.327359841884|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.895134512544|-39.200149712695|-39.391834879069|34.376298231381|34.376298231381|34.376298231381|34.376298231381||34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|33.049193653462|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|31.942319692921|31.942319692921|31.942319692921|31.942319692921||31.942319692921|31.942319692921|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.58621241317||29.601348524467|29.182052220653|28.293947844319|27.779387214241|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|26.670992823588|26.670992823588|26.026103200898|26.004101639365|26.004101639365|26.004101639365|26.004101639365|26.004101639365||26.004101639365|26.004101639365|26.004101639365|25.385113059784||24.494571380378|23.418967755373|-29.8373857627|-29.8373857627|-30.374874023341|-30.635714699089|-30.635714699089|-30.635714699089|-30.635714699089|||-30.635714699089|-30.635714699089|-31.967459759512|-32.591622124556|-33.637913662464|-34.178237127232|-35.734153084145||-37.065724907303|-37.214694616953|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-38.978921471227|-40.26577304195|-40.26577304195|-40.26577304195|-40.26577304195|-40.26577304195|-42.309192268833|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-45.221491089825|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832||||-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.604194584425|-47.5241062806|-47.637896503116|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-48.576259021055|-48.576259021055
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|86.83122318038|84.747423678069|84.677994760572|83.981376472114|83.865071419211|83.083229836857|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.335492497421|-88.236375697666|-88.236375697666|||-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.276736242036|-88.997140441183|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|83.196068125974|83.00774576062|83.00774576062|83.00774576062|83.00774576062|82.036324838732|81.951177972262|81.61577254466|81.61577254466|81.61577254466||81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.320742619609|80.539937214995|80.539937214995|80.539937214995|80.539937214995|80.122818422477|79.904085848244|78.284451296498|77.428169186933|77.428169186933|77.428169186933|77.428169186933|-85.234309949524|-85.234309949524|-85.234309949524|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-86.046810912649|-86.572974310496|-87.40488424365|-87.86015733154|-88.687230358205|-89.371663051272|-90.621606779788|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-91.289944744143|-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.331465622146|86.331465622146|86.331465622146|||86.331465622146|86.331465622146|86.144516451255|86.144516451255|86.144516451255|86.144516451255|86.144516451255|85.812242383312|85.455791334919|85.429375812535|85.165496372652|85.106825430605|84.674548872547|84.370133038182|83.840706529241|83.363177238603|83.363177238603|83.363177238603|83.363177238603|83.14758739063|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-92.292823815788|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835||88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|87.224833785309|86.549079914989|86.549079914989|86.549079914989||85.119680214923|83.48813268984|82.218285267492|81.920414096892|81.920414096892|81.920414096892|81.920414096892|81.745238449786|81.745238449786|81.745238449786|81.745238449786|81.745238449786|81.745238449786|80.9532084662|80.9532084662|80.9532084662
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|||5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.305127914964|5.305127914964|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.0815282169802|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.7725690039896|-5.980293730391|-5.980293730391|-5.980293730391|-6.0480510019484|-6.0480510019484|-6.0480510019484|-6.1114825848226|-6.1114825848226|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1697692888827|-6.2580770936113|-6.3012892316678|-6.3012892316678|-6.3012892316678||-6.3012892316678|-6.3342099532926|-6.3871109143995|-6.3871109143995|-6.4367899780034|-6.5936555735004|-6.7806860654605|-6.7806860654605|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682||6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|5.9406152372875|5.7701279195721|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0441680355297|-6.0441680355297|-6.0635200257021|-6.0728003178391|-6.1508892017772|-6.1782103598306|-6.2591223783172|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3983413457436|-6.4920461972072|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.5599871340427|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534||-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.8511774209397|-6.9258980931638|-6.9258980931638|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907||-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0883249683226|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-8.038336704894|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.5603437314623|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7680440209636|7.6717153944714|7.5603272137504|7.5603272137504|7.4070301251788||||7.1361450571902|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|6.9168267551997|6.9168267551997|6.9168267551997
09535|50013|/equities/weichai-power|MSCI_EEM|||9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.7137257272938|9.6663622519417|9.6209724245477|9.6209724245477|9.6209724245477|9.6209724245477|9.2933029927598|9.2263000970253|9.2263000970253|9.0281109815581|8.7390125598889|8.6539661548733|8.6539661548733|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4689207823817|8.4060226846342|7.9072474294906|7.5175897758691|7.5175897758691|7.4439889238376|7.4044319044769|7.1588133056098|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.281828617275|-8.3859206032093|-8.512232945242|-8.512232945242|-8.512232945242|-8.512232945242||-8.512232945242|-8.5335923012522|-8.8056580817729|-9.209619949927|-9.3234669882611|-9.3905189521396|-9.5650208269318|-9.7305787707656|-10.050643407116|-10.201535114548|-10.201535114548|-10.629482994368|-11.012758901704|-11.158366009844|-11.158366009844||-11.158366009844|-11.173740489894|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.360524331551|-11.572804516136|-11.618671807513|-11.757412814283|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.991312909449|-12.079237011102|-12.259152177337|-12.527947217627|-12.607719401964|-12.758576424529|-12.877307343935|-13.082563480244|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.264108542635|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935||11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.257369603708|11.257369603708|10.978851824134|10.978851824134|10.920187385398|10.920187385398|10.855763284716||10.73476950567|10.73476950567|10.559743848565|10.189715296166|10.180052782399|10.180052782399|10.180052782399|10.180052782399|9.9045026316711|9.8438919931064|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.34817365868|-11.624102671735|-11.624102671735||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994|-12.091915477402|-12.31435046051|-12.610389442952|-12.803766378332|11.145200829871|||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.120223104035|10.211358612418|-12.432918371579|-12.432918371579|-12.432918371579|-12.432918371579|-12.442132064392|-12.88770102888|-12.88770102888|-12.88770102888|-12.88770102888|-13.224112186494|-13.487903075817|-14.029891761809|-14.207657691141|-14.454139226285|-14.454139226285|-14.454139226285|-14.874599237803|-15.141274941316|-15.141274941316|-15.141274941316|-15.283472916822|-15.283472916822|-15.283472916822|-15.283472916822|-15.283472916822|-15.580525554264|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691||||-15.583618746691|-15.583618746691|-15.583618746691|-16.014020348581|-16.38557836854|14.470710127884|14.470710127884|14.470710127884|14.470710127884|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458
09536|102982|/equities/asia-cement-corp|MSCI_EEM|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.469576733914|39.469576733914|39.469576733914|39.166761837878|39.166761837878|39.085288218301|38.953099334286|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.63708862161|38.63708862161|38.63708862161|38.63708862161|38.421764202641|38.268627612377|38.026252605943|37.659725456798|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.588895650692|-39.588895650692|-39.588895650692|-39.840439950964|-39.863014828223|-39.863014828223|-39.863014828223|-39.88321772723|-39.88321772723|-39.88321772723|-40.336925827817|-40.336925827817|-40.336925827817|-41.068806687279|-41.40422825381|-41.699726378993|-41.699726378993||-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-42.535806536758|-42.759229527672|-43.335255369831|-43.880838748801|-44.106485337006|-45.234984470724|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.415198352819|42.2558023288|42.2558023288|42.075891476444||41.939878019549|41.322088383808|41.099541716195|40.932127953884|40.932127953884|40.932127953884|40.932127953884|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.09585044501|-43.09585044501|-43.356500918311|-43.632222394857|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|42.6900485469|42.6900485469|42.6900485469|42.438941897407|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-45.144927981651|-45.238808529417|-45.382009604287|-45.524456556982|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605||-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-46.496185436948|-46.685202921599|-46.685202921599|-46.685202921599|-46.685202921599|-47.511337639193|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865||46.129714432865|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.466775709269|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|||47.162716633388|47.162716633388|47.072462671674|46.822181721171|46.723065624071|46.723065624071|46.712914538581|46.712914538581|46.712914538581|46.562548431593|46.562548431593|46.416722810752|45.774134676199|45.55459366081|45.505104915277|44.972339303379|44.760933830875|-46.369048754621|-46.369048754621|44.883959737084|44.883959737084|44.883959737084|44.648845000026|44.582051271595||44.556140515263|44.556140515263|44.556140515263|44.438668823939|44.438668823939|44.438668823939|44.417964936077|44.139946124898|44.139946124898|44.139946124898|44.139946124898|43.905494634693|43.692216811782|43.574685558352|43.530414834971||||||||43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.414421549869|43.414421549869|43.414421549869|43.227136708446|43.124595325465|43.091217536921
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|||13.516996198637|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.190254779819|13.190254779819|13.190254779819|12.458060313335|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.048615491444|11.910683512747|10.984093215796|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.423138682699|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876||-12.46547269876|-12.717191961685|-13.034657561425|-13.172786891759|-13.172786891759|-13.278652231231|-13.719613543632|-13.847348733614|-14.085942687668|-14.221048185204|-14.234497676265|-14.417219199485|-14.689132520167|-14.826814091435|-14.899245091902||-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-15.071383657971|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.236129627842|-15.270143997027|-15.752382237992|-15.851895269654|-15.851895269654|-15.851895269654|-16.013217061649|-16.036907666139|-16.249897048663|-16.300997095849|-16.397897586609|-16.397897586609|-16.397897586609|-16.424330721724|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666||14.854700594666|14.728106886928|14.728106886928|14.728106886928|14.494563216175|14.079514894447|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.670385211108|-15.676370071565|-15.676370071565||-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.912593447343|-15.912593447343|-15.912593447343||-16.017326022933|-16.827028859269|-16.969519476161|-16.969519476161||-16.969519476161|-16.969519476161|-16.969519476161|-17.242799551471|-17.909777463789|15.743747807838|15.743747807838|15.743747807838|15.743747807838|||15.743747807838|15.743747807838|15.743747807838|15.743747807838|15.743747807838|-18.199439112235|-18.199439112235||-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.945052652603|-18.945052652603|-18.945052652603|-18.945052652603|-19.435614723901|-19.992905134338|-20.604338533765|-21.1014095673|-21.1014095673|-21.1014095673|-21.1014095673|-21.492676987586|-21.754086033434|-22.113984019592|-22.260538532816|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295||||20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-2795.2587819434||-2806.620868826|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2840.9352173166|-2852.9564023548|-2852.9564023548|-2852.9564023548|-2869.6004967343|-2869.6004967343|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2597.2595081406|2563.6216757117|2562.7364360794|2562.7364360794|2562.7364360794|2562.7364360794|2559.8182623105|2498.3536247894|2477.0595830994|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|-2642.1941394598|-2642.1941394598|-2642.1941394598|||-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2374.8134704294|2300.701878012|-2590.9532534227|-2590.9532534227|-2590.9532534227|-2627.8369482474|-2640.0949978363|-2640.0949978363|-2671.8833309292|-2711.9814788103|-2726.4423577644|-2726.4423577644|-2726.4423577644|-2783.9359530716|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2856.2249978296|-2891.805553144|-2894.6728368267|-2903.7475964741|-2927.6084405268|-2928.3427116964|-2966.3807907738|-2971.8157910788|-2971.8157910788|-3022.0175456431|-3029.7006736334|-3029.7006736334|-3045.0007484816|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|2822.2996638987|2783.7774043319|2708.4193381466|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2674.1388879631|2673.5224800592|2673.5224800592|2673.5224800592|2649.9138667324|2646.3504527561|2646.3504527561|2630.4628981565|2630.4628981565|2630.4628981565|2557.0698868405|2529.8554298228|2514.3949220254|2481.2165800282|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919||-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2988.7254000791|-2988.7254000791|-2988.7254000791|-2988.7254000791|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3106.4933194078|-3106.4933194078|-3171.9925771198|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2847.1328949203|2782.2587721336|||2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2681.4373924141|2611.7082137935|2563.6757931039|2539.6397701154|2530.4886334616|2487.8762594018|2361.3259554973|2361.3259554973|2361.3259554973|2361.3259554973|2321.6112657862|||2321.6112657862|2321.6112657862|2321.6112657862|2321.6112657862|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2695.3208157931|-2695.3208157931|-2766.6897953256|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2556.5039733186|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2537.0600422442|2523.0667136047|2505.5185706719
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|21.968764025087|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.939630465649||21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.760018195203|21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.638991760369||21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.571836815009|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.297568769555||20.86701040279|20.598695861092|20.483985488934|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.122806643486|20.054384525912|20.054384525912||20.054384525912|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.652991069821|19.432766770288|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.022199818466|18.812961845454|18.812961845454|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.494798249559|-20.648109191608|-20.876787020047|-20.966430374074|-21.325479079273|-21.551087433527|-21.653986143216|-22.129430107656|-22.209851941433|-22.209851941433|-22.265390617943|-22.331546076245|-22.349494996012|-22.356106085182|-22.691784110997|-22.814759271381|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-23.110004880004|-23.429361535761|-23.429361535761|-23.429361535761|-23.542623415758|-23.819611490796|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.352663575967|20.929795224755|20.817920978816|||20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.715886654624|20.696851194357|20.696851194357|20.516722189558|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486||20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.147231917365|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552||19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.686102635818|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|33.561136440229||33.561136440229|33.561136440229|31.755325533496|30.481013644124|29.481498580392|29.481498580392|27.954376428969|27.954376428969|27.954376428969|27.954376428969|27.954376428969|26.081165015309|24.483234802022|24.483234802022|24.483234802022|23.799746424108|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227||23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|22.439090806381|20.194001495988|20.072110337701|20.072110337701|20.072110337701|20.072110337701|20.072110337701|18.795084603061|-23.678603675349|-23.678603675349|-26.601647300172|-26.644829556096|-26.644829556096|-26.644829556096|-26.644829556096|-26.644829556096|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.262357710608|21.851922881613|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.936677483927|-26.2109142191|-27.424065365481|-27.690568038808|-28.860945565818|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613||24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.052390541774|23.876604148792|22.606444646967|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|20.472355845177|19.66428470899|18.973649028157|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|17.637565451789|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|15.465939875713|13.45215497665|13.233959258562|13.233959258562|13.233959258562|11.813287908242|11.627853480098|10.812712669006|10.812712669006|10.812712669006|10.812712669006||10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|9.1939095174783|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.506096318091|-12.856218499967|-13.850243271532|10.484866655172|10.484866655172|10.484866655172|10.484866655172|10.286029749779|9.6186446941212|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149||9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.268719050272|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|8.7493459835013|8.2326069556298|8.019563114491|-12.707584535484|-12.707584535484|-12.707584535484|-12.707584535484|-13.99176069035|-14.82973380369|-14.974362406246|-14.974362406246|-15.163180811661|-15.514644816471|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741||-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.726002879599|-18.112225474758|-18.196917522664|-18.446575152339|-19.896194338204|-20.82801756962|-20.82801756962|-21.053352833941||-21.831503551485|-22.209607218813|-22.209607218813|-22.209607218813|-22.209607218813
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|||58.199606079486|58.199606079486|57.88865799296|57.88865799296|57.88865799296|57.833757224725|57.833757224725|57.833757224725|56.515285720479|56.291986507455|56.157760242929|52.707322491526|52.707322491526|52.707322491526|51.072023168007|47.535582823665|46.347869549759|43.378188727705|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|39.038451098201|39.038451098201|37.573278743688|36.386975534165|35.41886272188|34.12267166592|34.12267166592|33.369634802885|31.28292823693|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-45.554224151765|-46.855006405239|-46.855006405239|-46.855006405239|-47.438895327653|-51.740437727069|-54.308821392164|-56.486139763346|-56.486139763346|-56.486139763346|-57.020850156255|-57.020850156255|-58.492614506028|-58.541791437226|-59.954767966886|-60.341082552508|-60.341082552508|-60.341082552508||-60.341082552508|-60.853979935729|-62.326644118719|-62.846271709262|-63.549576763569|-63.549576763569|-63.549576763569|-63.549576763569|-64.899529991613|-65.58059407515|-65.58059407515|-68.783992145268|-71.032214215296|-71.119127117812|-72.985394351848||-72.985394351848|-72.985394351848|-73.283773282245|-75.9764131474|-76.559907905206|-78.286006918599|-78.981671641325|-80.293523282977|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-81.379873656275|-83.897080314426|-84.441202044783|-84.568001509042|-84.606114652788|-84.998459792838|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|75.988146932072||75.988146932072|75.988146932072|75.988146932072|75.988146932072|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.055931586821|75.055931586821|75.055931586821|75.055931586821|75.055931586821|72.089925256922|68.799916019654||65.711020088434|62.998357773092|61.217617882917|59.066797562914|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|56.40566033596|56.40566033596|56.347953046629|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|57.643199012597|57.643199012597|57.643199012597|57.643199012597|||57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597||57.497995427273|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-83.236881561094|-86.574313184744|-88.496063211237|-88.496063211237|-91.487732613865|-91.487732613865|-93.408592979978|-96.265102378605|-101.20844649394|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|81.772224742464|80.667990085143|80.667990085143|80.667990085143|80.667990085143|79.997767100354|75.969737831774|74.638871577569|74.638871577569||||73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|72.094392948239|72.094392948239|72.094392948239|72.094392948239|70.851724106698|70.851724106698|69.74080473254|64.931445718583|-78.981825814412
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.09931520123|92.09931520123|91.815512594111|91.815512594111|91.322791771234|90.789213079149|90.363014532388|89.528349480431||88.309277200479|87.801974667198|87.599660082961|87.599660082961|85.402400092179|||84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|83.629417049396|82.449352277107|81.435928737169|81.435928737169|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471||80.793166261635|79.575740290705|79.389711434117|78.405982762849|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.804407426832|-86.393786029813|-86.862918807824|-86.862918807824|-86.862918807824|-86.862918807824|-87.95879867536|-88.042419307764|-88.042419307764|-88.042419307764|-88.557585440884|-88.557585440884|-88.557585440884|-88.557585440884|-89.466761600982|-89.90751288998|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.746635443227|84.746635443227||84.746635443227|84.746635443227|84.287928270253|84.194920300281|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614||-88.982405348614|-88.982405348614|-90.258228165126|-90.314697961251|-90.974664401391|-92.249627112656|-94.653860632909||-94.653860632909||-95.326283447063|-95.326283447063|-95.326283447063|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715||||-97.261254753715|-97.261254753715|-97.58194972635|-98.979944140389||92.401303530384|92.401303530384|90.973670589315|90.523050110266|90.523050110266|89.108944566962|87.176605074403|86.529561193781|85.866179104201|85.351310115778|83.695900128643|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-93.287073921257|-95.582859912508|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675||89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|87.998805720296|87.998805720296
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|190.58338716545|190.58338716545|190.58338716545|190.58338716545|176.5370968505|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|174.42173390127|173.21859322364|171.21739904153|171.21739904153|170.96377671281|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|168.40233140296|166.64147933662|161.37942148513|159.25491276126|158.92212529029|156.21902810032|154.77114233369|153.42424979468|153.42424979468|152.97138866075|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-172.52316641927|-172.52316641927|-172.52316641927|-172.52316641927||-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-176.32507215151|-178.66704336459|-178.66704336459|-178.66704336459|-178.66704336459|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588||-179.35475539588|-179.35475539588|-180.78306155098|-180.89784616776|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|159.10475636093|155.11639595659|152.96777278592|152.96777278592|148.74196976213|-169.44818547885|-169.44818547885|-175.19242830983|-176.63047589982|-179.78386211091|-183.70429123434|-186.31032359371|-187.01147065968|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.80421918705|-191.67135465228|-192.82928294698|-193.28253660775|-193.42335254954|-193.42335254954|-193.42335254954|-193.42335254954|-195.05372505504|-196.3096945056|-196.42743833956|-202.19715371062|-204.59203783125|183.69457652864|183.69457652864|181.43841836515|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|180.22173897891|176.77415442102|175.13794935668||173.04216595187|170.90796216875|167.53662463194|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-188.37288210998|-190.80320234442|-195.80911371602|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243||-201.9961696243||-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|||-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-206.66295406437|-211.73661562708|-212.3916942952|-212.3916942952|-212.3916942952|-212.3916942952|-215.71299366133|-221.7366596237|-227.36687947523|-227.36687947523|-227.36687947523||-227.36687947523|-229.40764386137|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822||||||||217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.28640281822|217.01266979802|216.84883371135|216.84883371135|216.84883371135|216.84883371135|216.28934649418|216.28934649418|216.28934649418
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|||68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|64.443827229804|55.412583013449|55.350090287431|54.94454857851|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.048497345887|54.048497345887|50.792775210233|48.18641584062|43.907129898595|43.902478418951|43.902478418951|43.902478418951|43.055529287794|42.047810531699|38.790813109191|38.790813109191|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-51.691504859218|-52.259018692623|-52.259018692623|-52.259018692623||-52.259018692623|-52.259018692623|-52.971132050234|-53.269112288322|-53.269112288322|-53.269112288322|-53.718456996112|-54.156618715027|-56.44694125764|-56.44694125764|-56.44694125764|-57.396600380125|-58.59900033759|-58.756516078097|-58.756516078097||-58.756516078097|-58.756516078097|-58.756516078097|-60.176684700761|-60.960202679936|-62.621856224763|-62.621856224763|-62.643960967755|-62.643960967755|-64.237733857605|-64.275904711349|-64.275904711349|-64.573226355031|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|54.970552176346|54.757274678527|54.757274678527|54.757274678527|54.321632871877|54.321632871877|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.000378031732||54.000378031732|54.000378031732|54.000378031732|51.017087083394|50.457482590081|50.457482590081|50.457482590081|50.457482590081|47.383313988979|45.301622590085|45.301622590085|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|43.425473046201|43.425473046201||-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765||40.489120901063|40.489120901063|40.489120901063|40.489120901063||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|39.624022630006||37.904469122655|37.297351118641|37.297351118641|37.297351118641|33.888723210843|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-51.130396327951|-51.336552789452|-55.029384516201|-55.029384516201|-56.902094203589|-59.110662175944|-62.347956871247|-64.469952079164|-65.70703391265|-65.70703391265|-65.70703391265|-66.810593278663|-67.92843718822|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758||||59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.017167134186|56.566301393399|55.901443534305|55.681641656677|55.681641656677|55.681641656677|55.681641656677|55.681641656677|52.685158074476|49.389067451797
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79267.357711245|78724.841901383|77683.157668204|77086.84185356|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82163.439807033|-83637.155341148|-83769.061490164|-84198.957211294|-84609.952456993|-84675.249946905|-84675.249946905|-85600.308576426|-85600.308576426|-86061.453973807|-87929.39330423||-89604.881449144|-89917.034673288|-89917.034673288|-89917.034673288||-89917.034673288|-91010.536633689|-91010.536633689|-91306.15181521|-93034.613128011|-94960.681253346|-95528.534725939|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|||-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|89827.286308588|89827.286308588||89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|88169.207009542|86988.00778838|86642.230875978|85096.923195531|84702.136883924|82927.34826327|82927.34826327|82927.34826327|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|-89175.735496658|-89175.735496658|-89175.735496658|-89723.145094738|-89723.145094738|-89723.145094738|-89723.145094738|-91000.610555196|-91000.610555196|-91000.610555196|-93817.345061329|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90042.141313654|90042.141313654|88834.125078585|88834.125078585|88371.250087317|86884.722319241|86388.580354712|85015.089283013|83795.171954338|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88781.028240758|-90551.142489731|-90932.56857302|-90932.56857302||-90932.56857302|-91991.742858911|-92623.789929919|-92623.789929919|-92623.789929919|-93813.320901135|-93813.320901135|-95844.223334734|-95844.223334734|-98254.692594149|-99321.880660165|-100179.86740018|-101160.96377798|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101773.92910756|-101773.92910756|-101773.92910756|-101773.92910756||||-101773.92910756|-101876.58789729|-102529.5421081|-102577.26900899|-104174.74334333|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|12.232968269896||12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.195068027257|12.117882677448|12.082075486065|12.035380453402|11.971806361205|11.953279872011|11.953279872011|11.953279872011|11.953279872011|11.953279872011|11.894400167543|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.734425019445|11.557696606518|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216||-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.567240587889|-12.574452788763|-12.900791758887|-13.099709743252|-13.231451133877|-13.241339500046|-13.241339500046|-13.420702571445|-13.431288283025|-13.431288283025|-13.595223842034|-13.595223842034|-13.77031176098|-13.77031176098|-13.77031176098|-13.861989916203|-13.861989916203|-14.052209569639|-14.052209569639|-14.076899424335|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863||-14.236410304863|-14.294024599136|-14.294024599136|-14.411697550248|-14.411697550248|-14.519108582019|-14.603605608771|-14.603605608771|-14.603605608771|-14.603605608771|-14.623450973111|13.720054544258|13.5811718981|13.580026925901|13.580026925901|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729||13.295836401729|13.295836401729|13.248404741439|13.248404741439|13.248404741439|13.248404741439|13.132672151098|13.114635344092|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.215811621765|-14.254234830119|-14.373685461476|-14.373685461476|-14.396316906031|-14.603685374851|13.65907718017|13.65907718017|13.65907718017||13.65907718017|13.65907718017|13.65907718017|13.65907718017|||13.65907718017|13.564419920747|13.564419920747|||13.564419920747|13.484354742704|13.447061018081|13.415067888997|13.115075245722|12.870957675814|12.870957675814|12.712175174156|12.627416340951|12.456574140262|12.390917928064|12.390917928064|12.390917928064|12.221575479865||-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.311964289895|-13.311964289895||-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.848477092044|12.848477092044|12.848477092044|12.848477092044|12.807196898214|12.595688261716|12.595688261716|12.595688261716|12.595688261716|12.595688261716|12.540208938087|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|12.545284851123|12.545284851123|12.545284851123|12.545284851123|12.545284851123|12.474734727897|12.474734727897|12.403038440322|12.221091941404|12.221091941404
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-226.5662303773|-227.68470041923|-228.56633379914|-228.81337506067|-228.81337506067|-229.5426389563|-230.40848772922|-232.11692231248|-232.11692231248|-232.11692231248|-232.11692231248|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|217.37251431526|209.90742508056|209.90742508056|201.45269453396|198.61410503773|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659||-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-224.91192759805|-231.992315285|-240.51951640689|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696||-243.62368853696|-245.29976063976|-249.91373720444|-250.21079435806|-250.21079435806|-251.13327821604|-257.1657531936|-258.36644831841|-263.35866388949|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.76508492098|241.48441622136|241.48441622136|241.48441622136|235.76995004413|228.34816565776|227.92364223667|227.92364223667|227.92364223667|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-253.43406351618|235.29927040321|235.29927040321|235.29927040321|235.29927040321|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|232.09645092714|232.09645092714||232.09645092714|232.09645092714|232.09645092714|227.402499016|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-249.25490374132|-250.59344095173|-260.11455105612|-260.92197209296|-260.92197209296|-260.92197209296|-260.92197209296||-260.92197209296|-260.92197209296|-265.15352144172|-272.33074580222|-272.43721698158|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|||-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-277.68257393995|-291.67153194391|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-296.41003875636|-299.71552451972|-299.71552451972|-299.71552451972|-299.71552451972|-299.71552451972|-304.87240286805|-308.80963801721|-308.80963801721|-308.80963801721|-308.80963801721||-308.80963801721|-310.60341622409|-316.86078704261|-319.38411864597|-320.48206074325|-321.56345677472|-322.76639986146|-324.39472605991|-324.39472605991|-326.01983597076|-326.01983597076|-326.01983597076|-326.01983597076|-326.01983597076|-326.01983597076||||||||-333.92870962222|-333.92870962222|-337.00085642161|-340.35876001055|-343.23668748731|-345.19676295248|-348.69502693776|325.41688226641|325.41688226641|325.41688226641|325.41688226641|325.41688226641|325.41688226641
09548|49983|/equities/fosun-intl|MSCI_EEM|||5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.6610151694772|5.5161113524467|5.5161113524467|5.5161113524467|5.501234534055|5.3854132025698|5.3854132025698|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|4.998545090997|4.808383748094|4.6673594268119|4.6673594268119|4.6673594268119|4.6673594268119|4.6002230671171|4.6002230671171|4.6002230671171|4.6002230671171|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2938084836626|-5.2938084836626|-5.2938084836626|-5.3453427681022|-5.4026030841462|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.6820424330311||-5.6820424330311|-5.6820424330311|-5.8083803931957|-5.9409782400932|-5.9666425112449|-6.2823805415589|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.4779398464543|-6.7110443405953|-6.8694939936363|-6.9399929935361|-7.1455478596053|-7.2656088060098|-7.2951211339851|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.447837017962|-7.5887080287366|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547||-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-8.0256227192311|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.2144247212214|-8.3188052616961|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277||-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3814485659732|-8.3814485659732|-8.3814485659732||-8.4916937883565|-8.4916937883565|-8.4916937883565|-8.4916937883565||-8.4916937883565|-8.4916937883565|-8.4916937883565|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|||7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914||7.7362673037838|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.389075206158|7.030083257222|6.8706484704811|6.8173872000198|6.5120968295711|-7.844880536557|-7.844880536557|-8.1609785328979|-8.3305316512976|-8.3777551583785|-8.3777551583785|-8.5452834690432|-8.6403152771372|-8.8047947163469|-8.9803274732041|-9.0214752203014|-9.0960187330396|-9.0960187330396|-9.196131906526|-9.2723688655614|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.5453471482673|8.4742744036161|8.4414157942095|8.4254625721286|8.3560689735754||||8.2439658695177|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.0658217231335|-8.8069749847048|-8.8069749847048
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.879901954805|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.163905846987|30.987388921418|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-33.043617413031|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.735143679341|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.8645324275|-32.89948024188|-32.977200395912|30.99183032171|30.99183032171|30.99183032171|30.99183032171||30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.801023967669|30.801023967669|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808||30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.477648556351|30.477648556351|30.477648556351|30.108497844934|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.723863036427|-31.912625532452|-32.31125071877|-32.385187271123|-32.385187271123|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.610952460447|30.610952460447|30.610952460447|30.610952460447|30.470502204011|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463||30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.30256180484|30.30256180484|30.08618073683|29.940963241556|29.940963241556|29.709403220259|29.511257061432|29.511257061432|29.511257061432|29.511257061432|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704||29.501265006704|29.501265006704|29.501265006704|29.501265006704||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.498626979901|29.390141894104|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|28.978431934948|28.961256872272||28.961256872272|28.961256872272|28.961256872272|28.961256872272|28.961256872272|28.837507445123|28.719452865153|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365||||||||28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.379454831076|28.379454831076|28.379454831076
09550|103201|/equities/hiwin|MSCI_EEM|-192.97009068017|-192.97009068017|-192.97009068017|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.26411975529|178.21013306143|173.66210647985|173.66210647985|173.66210647985|173.66210647985|172.01345164428|170.20939071587|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.41703588144|166.9633732016|166.01485911289|161.07206568099|160.73225744991|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-178.50088457243|-178.50088457243|-179.11209396937|-184.45788218818||-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-194.05213605437|-194.91904006041|-196.82671117824|-198.30745686471|-202.9968603268|-202.9968603268|-204.94095591867|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493||-206.66764340493|-206.66764340493|-211.18627044992|-214.34585605547|-216.99539561719|-219.85599513021|-223.20110570023|-225.91789522248|-227.49210580276|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-229.26272102476|-229.43080113862|-229.57102749371|-229.57102749371|-229.57102749371|-229.57102749371|-232.19003054856|-233.4055894984|-236.78398833156|-241.39887592395|-242.3072542271|-242.3072542271|-245.424726919|-249.27747435445|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-258.8953931177|-260.63227222632|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|233.79387457498|227.57652730554|224.55725256171||221.06361395745|210.29290439717|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-237.32378731192|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|213.70846393435|213.70846393435|-229.79248969761|-229.79248969761|-229.79248969761|-229.79248969761||-229.79248969761|-229.79248969761|-229.79248969761|-237.04721077512||-240.99690086125|-242.30172945833|-242.30172945833|-242.54534501028|-242.54534501028|-246.52260556698|-247.26008994099|-247.26008994099|-247.26008994099|-254.42787771221|-255.18707505104|-255.18707505104|-255.18707505104|||-257.06897227893|-258.86000194929|-258.86000194929|-258.86000194929|-258.86000194929|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-265.74656168504|-271.49617965005|-274.58392270239|-274.58392270239|-274.58392270239|-277.59324744711||262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|262.45662980898|-281.88384678998|-281.88384678998|-281.88384678998||||||||-281.88384678998|-281.88384678998|-284.73205198887|-290.45227998763|-293.75253331959|-296.28059257732|-300.81176953036|-301.9575217004|-303.98057966711|-311.36731074123|-313.40812304581|-315.28680338424|291.13001871446
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|||18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.17224618731|18.07993356458|18.07993356458|17.561593074177|17.049548911357|16.780610401657|16.701369453393|16.701369453393|16.617078013909|16.158974854694|15.836759846576|15.836759846576|15.774177437765|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.552905625212|14.998785197854|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.864529992818|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.814452877994|-16.814452877994||-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.832725356415|-16.929694465349|-17.176327815266|-17.230364126863|-17.393737151558|-17.535263991284|-17.670196351266||-17.670196351266|-17.670196351266|-17.851329707278|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.604247269669|-18.698053662026|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.963666545925|-19.37989440872|-19.37989440872|-19.37989440872|-19.37989440872|-19.482105106267|-19.666784121099|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|17.974044843298|17.852585441429|17.852585441429|17.852585441429|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.714287970351|17.548098800234|17.500738034757|17.500738034757|17.500738034757|17.37970880459|17.025319911205|17.025319911205|16.783688069674|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.425985338863|-18.43220605075|-18.803561837802|-19.042500559534|||-19.042500559534|-19.042500559534|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128||-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.709953183898|-19.736820868188|-19.736820868188|-19.736820868188|-20.084246400919|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.087816783021|18.087816783021|17.975440158861|17.975440158861|17.975440158861|17.704934162582|17.621143939517|17.621143939517|17.621143939517|17.100160204064|-18.567644506026|-18.567644506026|-18.567644506026||||-18.567644506026|-18.567644506026|-18.622938903756|17.20405164185|17.20405164185|17.20405164185|17.20405164185|17.199818015869|17.199818015869|17.119797257114|16.906441824887|16.851286762111|16.851286762111|16.832822337996|16.832822337996|16.582051637766
09552|41434|/equities/empresas-copec|MSCI_EEM|5859.3243118892|5857.2088341225|5857.2088341225|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6365.3346898218|-6365.3346898218|-6365.3346898218|-6365.3346898218||-6365.3346898218|-6406.9370088732|-6431.9131912828|-6518.671503769|-6620.2139691432|-6620.2139691432|-6620.2139691432|-6722.4299522738|-6722.4299522738|-6722.4299522738|-6820.4554808251|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6118.8207679941|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833||-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6789.9193283148||-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-7014.5430281943|-7250.4366979937|-7335.7243185108|-7335.7243185108|-7564.7492427897|-7683.0046653827|-7893.7052705641|-7930.7836339601|-8011.9818155112|-8180.7020172347|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7086.9224016911|7031.0495033888|7031.0495033888|7031.0495033888|6936.4828195205|6872.503154502||6854.5590605577|6823.770445133|6823.770445133|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6577.5462308136|6368.6624786817|6309.7843906287|6309.7843906287|6309.7843906287|6309.7843906287|6289.4478774887|6289.4478774887|6289.4478774887|6266.9573347324|6266.9573347324|6266.9573347324|6188.1748163694|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975||6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6064.922245775|5990.8544704542|5990.8544704542|5990.8544704542|5990.8544704542|5899.2937041505|5755.7430046117|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6481.1518935519|-6519.6800553355|-6524.4778392616|-6567.0832328602|-6636.9662059991|-6682.2568961506|-6682.2568961506|-6731.3409957228|-6816.9899952476|-6869.9278213255|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949||6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6191.462008411|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6099.6532787779|6089.4785045313|6089.4785045313|6089.4785045313|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6069.5749364335|6021.6665960373|6012.5239467688|5845.7128155962|5845.7128155962|5845.7128155962|5834.9531772683|5752.0256657148|5690.3618507942|5685.2893138014|5685.2893138014|5685.2893138014
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.2730116867813|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|||4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2102840149907|4.2102840149907|4.1597601798406|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.1107928609865|4.1107928609865|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|-4.4012080520759|-4.4012080520759|-4.4185901740904|-4.4185901740904|-4.4401001245573|-4.4728891088781|-4.4820989982085|-4.599554500734|-4.6483941715682|-4.6837712837286|-4.7114124113792|-4.7804582444026|-4.829398032382|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4534912410161|4.4077681504777|4.2064090264164|4.1582322664087|4.1188667579719|4.1188667579719|4.0926281543639|4.0926281543639|4.0926281543639|4.0926281543639|4.0551426247387|4.0323806952138|4.020422983026|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|||4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0061041469859|3.9995601039779|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9701079936809|3.9662445734541|3.9662445734541|3.9458275051692|3.9264747535496|3.9110831855965|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164||-4.1488105842164|-4.1488105842164|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802||||-4.1686580636802|-4.1686580636802|||-4.1686580636802|-4.1796200251913|-4.1951336039808|-4.206259424345|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0357080805144|3.9868925587339|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1869863858639|-4.1883183442684|-4.2148680959763|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|119.72522213613|119.72522213613|119.72522213613|119.72522213613|117.62369211686|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-131.02868866126|-131.02868866126|-131.02868866126|-134.94525935032|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-142.55238628125|-144.09037971205|128.54098629639|128.54098629639|128.54098629639|128.54098629639|128.54098629639|126.37143076443|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|120.4678179543|120.4678179543|120.15251443572|117.71974412806|112.62732698528|107.97813672057|107.60805372017|107.60805372017|107.60805372017|107.60805372017|107.60805372017|106.78761687562|104.61184878135|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|103.82965202964|99.721891198302|97.171339417859|97.171339417859|96.728439207834|96.728439207834|96.728439207834|96.728439207834||96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.327971400604|96.327971400604|96.327971400604|94.945469050259|89.607413561974|87.986788943779|86.702932997292|85.351749126491|85.351749126491|83.445730105812|83.445730105812|82.945144962132|80.492768524819|80.095189887874|78.809540040618|78.217103595343|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433||-84.774992817433|-84.774992817433|||-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|77.422448835481|77.422448835481|77.422448835481|77.422448835481|76.756001059334|74.878832675926|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.970559626055|-83.85224868277||-83.85224868277|-83.85224868277|-83.85224868277|-84.882718737692|-85.282466976477|-85.331532346632|-85.331532346632|-85.331532346632|-86.234643365968|-86.768842628989||||-86.768842628989|-86.846898030099|-86.846898030099|-87.690779825857|78.80635435001|78.80635435001|78.80635435001|76.852947043224|76.722610260429|76.308303812652|76.308303812652|76.308303812652|75.394675762024|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.274361244751|75.2092838463|74.024872269544|73.949582062731|73.709468324697|73.709468324697|73.483020632042|72.627026284815|70.947474494114|69.871085077011|68.056594536794|67.385946720175|67.385946720175|67.385946720175|67.385946720175|67.385946720175|67.385946720175|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|66.888236014757|65.207152649996|65.16847598361|65.16847598361|64.246303423765|62.782352469736|62.782352469736|62.470672208262|61.826746603066|60.969016980939|60.969016980939|60.969016980939|60.969016980939|60.969016980939|60.969016980939|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.703753995937|60.226719695458|60.226719695458|60.226719695458|60.226719695458|60.226719695458
09555|103588|/equities/wpg-holdings|MSCI_EEM|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.767966973956|45.722740107306|45.253044902758|44.881919740426|44.881919740426|44.881919740426|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.368673562912|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.866299680848|-46.973667414077|-47.290185167931|-47.414094503877|-47.673994656137|-48.293326717539|-48.516085609971|-48.516085609971|-48.516085609971|-48.516085609971|-48.687318573592|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963||-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-49.185998989111|-49.340121700152|-49.340121700152|-49.647358207553|-49.847064420746|-50.532848169589|-51.236498517222|-52.151666078774|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365||-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.648748276373|-53.054165175381|-53.175269149044|-53.175269149044|-53.175269149044|-53.175269149044|-55.101566765901|-55.101566765901|-55.35873400674|-55.35873400674|-55.35873400674|-55.901076399055|-55.901076399055|-55.901076399055|-56.240084421598|-57.238982902592|-57.737758356803|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149||-57.908436468149|-57.908436468149|-57.908436468149|53.42743865656|53.42743865656|53.42743865656|53.42743865656|53.297152325038|52.752393294842|52.23043584986|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-56.1992247404|-56.245348768185|-56.245348768185|-56.245348768185|-56.245348768185||-56.245348768185|-56.245348768185|-56.245348768185||-57.4892752223|-57.926973825559|-58.035525964217|-58.261697211218|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.411764531121|55.712624615457|||55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.558470481001|55.209410713075|54.801969241374|54.801969241374|54.801969241374|54.801969241374|54.69663206656|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.241430142152|53.946033957521||53.672404545706|53.672404545706|53.672404545706|53.540004034299|53.540004034299|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.197696295268|52.814105765562|52.404561749808|52.058102244349||||||||52.058102244349|52.00809559602|52.00809559602|52.00809559602|52.00809559602|51.847883486951|51.686538140205|51.435214433674|51.435214433674|51.435214433674|51.435214433674|51.265253224839|51.265253224839
09556|103802|/equities/ruentex|MSCI_EEM|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-46.212424736866|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.106322033558|42.506067611763|42.506067611763|42.506067611763|41.528964097841|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.240785402288|40.439760201761|40.078407091354|40.078407091354|38.703785148434|37.229204830386|36.599115884809|36.512906750605|36.331838223647|36.331838223647|36.331838223647|36.331838223647|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.145360086838|35.145360086838|34.157805864987|32.982920103889|32.982920103889|32.982920103889|32.982920103889|-37.073843279663||-37.073843279663|-37.073843279663|-37.073843279663|-37.073843279663|-37.700563738946|-37.708032102722|-38.316330666165|-38.792219315215|-39.367342396337|-39.367342396337|-41.05260045855|-41.302887787739|-42.147651317295|-42.501093152029|-42.649358805532|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036||-42.802546693036|-42.802546693036|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|38.349849497628|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|37.338932276854|37.338932276854|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.793963685818|-42.793963685818|-42.793963685818|-42.793963685818|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.992521052766|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.575561524698|-50.732788581991|-50.732788581991|-51.121614159637|-51.654010049346|-51.654010049346|-51.654010049346|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.950644769074|-52.950644769074|-52.950644769074|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|48.953663017464|48.718880920622|48.243199963276|47.61836734845||-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.622570227509|-51.622570227509|-52.284337148539|-53.420576130746|-53.420576130746|-54.851733262889|49.481868581575|49.481868581575|49.481868581575|48.950220563458||48.333575224927|48.133601903972|47.815110471576|46.276044292284|-48.634072812582|-49.630450284244|-50.489387339752|-50.98079831777|-51.345328836286|-51.47999226235|-52.777766722029|-53.867886774612|-53.938389081505|-54.346355511907|49.135022116654|49.135022116654|49.135022116654|49.135022116654|||49.025213282122|49.025213282122|49.025213282122|48.098382782951|47.03153549302|46.760961067548|46.067732188294|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|45.346556312857|45.346556312857|45.285886869778|45.285886869778|45.285886869778||45.285886869778|45.285886869778|45.285886869778|44.436168151817|44.129073096339|43.043411838814|42.985269559538|42.731724528837|42.731724528837|42.731724528837|42.731724528837|42.442655753612|42.139986037678|42.003138596994|42.003138596994||||||||42.003138596994|42.003138596994|42.003138596994|42.003138596994|42.003138596994|42.003138596994|42.003138596994|41.724373952889|41.724373952889|41.724373952889|41.724373952889|41.0381935353|-43.691620423326
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-2.2508066672763|-2.2928407610214|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668||2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|-2.3285998388107|-2.3285998388107|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3483774500202|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3603741762787|-2.3731380698582|-2.4021333865055|-2.4021333865055|-2.4082666900598|-2.4082666900598|-2.4082666900598|-2.4443518880168|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2139939394604|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.4610238705478|-2.5143598753437|-2.535121108473|-2.535121108473|-2.535121108473|-2.577690218754|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.6011291188468|-2.650532369533|-2.6672580294242|-2.6816202459988|-2.7468676764579|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5826615578173|2.5346239547198|2.5052489152953|2.4810546071764|2.4810546071764|2.4810546071764|2.4810546071764|2.4370605450467|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677||||-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6943876932681|-2.7685464839656|-2.7685464839656|-2.8184566877663|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6019179005301|2.5797421555691|2.5695467504057|2.561996344305|2.5451930687469|2.5451930687469|2.4885478467457|-2.6772816006876|-2.6772816006876|-2.6772816006876|-2.685535000931|-2.6887611406498|-2.7055680241246|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7483492232968||||||-2.7483492232968|-2.7827212255983|-2.8523013637893|-2.8731128161077|-2.8955696760421|-2.9381884798744|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.6721295239164|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-3.1279323808421|2.7856052141165|2.7856052141165|2.7856052141165|2.7856052141165|2.7252903682184|2.7252903682184||2.6564336598131|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.5717337040898|2.5717337040898|2.5717337040898|2.5717337040898|2.5385373200308||2.4802082076481|2.4377313736204|2.3937570522366|2.3790633226034|2.3402926948995|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3123754139952|2.3123754139952|2.3050281732404|2.2863090269129|2.2140100921039|2.1807334384261|2.1768703947397
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|14.407951588627|14.386612780885|14.362902994505|14.236558405946|14.124763479437|14.124763479437|14.071959803066|13.989724733486|13.989724733486|13.989724733486|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.629676248501|13.629676248501|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.384122735209|13.265692055167|-14.32079004713|-14.32079004713||-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|||-14.32079004713|-14.32079004713|-14.32079004713|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.181894687618|13.181894687618|13.08543920937|12.889376644986||12.843751859552|12.766977339475|12.766977339475|12.66886338204|12.620959694848|12.561402341778|12.561402341778|12.561402341778|12.561402341778|||12.561402341778|12.561402341778|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366||-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.598012867865|-13.653347747522|-13.742608354044|-13.902898520841|-13.980998059791|-13.998807687536|-13.998807687536|-13.998807687536|-13.998807687536|-14.043119398505|-14.175688443085|-14.289653656108|-14.305170983322|-14.405745632392|-14.417495231873|-14.586106226451|-14.717895266753|-14.919883884038|-15.005425997405|-15.011584886609|-15.03509397937|-15.300104993727||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.525059361931|-15.794509829941||-15.932789420489||-16.086431979474|-16.15159124725|-16.235101587165|-16.303829377802|-16.303829377802|15.394166211785|15.394166211785|15.394166211785|15.394166211785|15.394166211785||||15.394166211785|15.315739663112|15.273043667462|15.22991622046||15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.116574637927|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|14.742571461342|14.425079306123|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.13293303401|14.13293303401||13.931036990557|13.873987504531|13.873987504531|13.873987504531|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.787108982522|-14.787108982522|-14.830120710221|-14.85568942371|-14.915665736206|-14.915665736206|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472
09559|41493|/equities/santander-chil|MSCI_EEM|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396||-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.475979398278|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016||-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-36.126856387377|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.79789667567|-36.840438741671|-37.470487058413|-38.389986714005|-38.99831952903|-39.347307344686|-39.347307344686|||35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.716130596398|-37.716130596398|-37.73848020368|-37.815534822733|-38.021149362228|35.21284186239|35.21284186239|35.21284186239|35.21284186239|34.7498229013|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-37.45610653117|-37.735119037658|-38.011798413627|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-39.187812020526|-39.187812020526|-39.187812020526|-39.208842262497|-39.208842262497|-39.216491258664|-39.40610179694|-39.759015822502|-39.759015822502|-39.934462414949|-39.939403598804|-40.461559155803|-40.611604490863|-40.611604490863|-40.611604490863|-40.621426657703|-40.621426657703||-40.621426657703|-40.868809465861|-41.124579905845|-41.124579905845|-41.295625345667|-41.295625345667|-41.295625345667|-41.48330479193|-41.48330479193|-41.654227792425|-42.295253713047|-42.520837526757|-42.845928542304|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-43.213393750173|-44.259324990359|-44.575672881683|-44.575672881683|-44.575672881683|-44.575672881683|-44.575672881683|-44.755893748593|-44.755893748593|-44.755893748593|-45.21432859985|-45.690364229326|41.893486275006|41.580227491945|41.580227491945|41.134141098227|41.082890423686||41.082890423686|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|40.14739573951|40.027106004241|39.922338385585|38.362597884076|38.242331651998|38.094340430791|38.094340430791|38.094340430791|37.530933286409|37.018259580114|36.945287447482|36.728097842037|35.867331317067|-40.11831809562|-40.11831809562|-40.11831809562|-40.11831809562|-41.279022043373|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|38.085524307168|37.121666412682|37.121666412682|37.121666412682|37.121666412682|37.121666412682|37.121666412682|37.121666412682|37.121666412682|36.837828058228|36.837828058228|36.837828058228|36.837828058228|36.837828058228|35.645013645691|35.645013645691|35.645013645691|35.645013645691|35.645013645691|35.645013645691|35.645013645691|34.885014670207|34.074461558477
09560|103247|/equities/winbond|MSCI_EEM|-21.389487603764|-21.389487603764|-21.389487603764|-21.743875348413|-21.812639064087|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.316053122919|20.761011750984|20.761011750984|20.761011750984|20.761011750984|20.548346792644|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.345834915951|20.345834915951|20.345834915951|19.162038583573|18.985598850048|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.999416716692|-20.999416716692||-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-21.138240266506|-21.685173135559|-21.685173135559|-22.050192309265|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673||-22.199988676673|-22.199988676673|-22.602764157858|-22.741960450903|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|21.128606219998|21.128606219998|21.128606219998|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.739317203392|20.739317203392|20.739317203392|20.739317203392|20.624241803343|20.132491507194|19.972212383109|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.786699219973|-23.124109608632|-23.871232940865|-24.734703119279|-25.419115022024|-25.796238743818|-25.871590504868|-25.871590504868|-25.901768668738|-26.168631006443|-26.365145181245|-26.722384212885|-27.013760300117|-28.120844544788|-28.829279667256|-28.829279667256|-28.829279667256|27.273142381137|27.273142381137|27.273142381137|27.239603726538|27.187522485467||27.187522485467|27.187522485467|27.113912770717|27.015459481841|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.87180467117|26.87180467117|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606||-28.868882329606|-28.868882329606|-28.868882329606|-29.718203075884|-29.950780877536|-30.056212666687|-30.056212666687|-30.056212666687|-30.056212666687|-30.056212666687|-30.35134755578|-30.784770901016|-30.784770901016|-30.784770901016|-31.674745381995|-32.060827799554|-32.54814166042|-32.820157464045|||-33.783508547697|-34.890009518634|-35.307795868667|-35.307795868667|-35.307795868667|31.835191096291|31.835191096291|31.835191096291|31.835191096291|31.835191096291|31.669656900813|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.8128029719|32.092768625466|32.092768625466|32.092768625466|32.092768625466|32.092768625466||32.092768625466|32.092768625466|32.092768625466|32.092768625466|32.092768625466|32.092768625466|31.930853689212|30.641886408664|30.641886408664|30.641886408664|30.641886408664|30.468761531884|29.743067309122|28.622853752486|-31.823901665039||||||||-31.823901665039|-31.823901665039|-31.823901665039|-32.278007573758|-32.278007573758|-32.278007573758|-32.278007573758|-32.278007573758|-32.278007573758|-32.703095518114|-32.703095518114|-33.058995549945|-33.148882778782
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|||5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1249472451608|5.1249472451608|5.1249472451608|-5.5600103726384|-5.5600103726384|-5.5600103726384|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.6929466127719|-5.959692995039|-5.959692995039|-5.959692995039|-5.959692995039|-5.9926308816562|-5.9926308816562|-5.9926308816562|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0141899846384|-6.0141899846384|-6.1229885443922|-6.1752349966596|-6.1752349966596||-6.1752349966596|-6.1752349966596|-6.371372155992|-6.4759691077778|-6.5210766348915|-6.5445296271727|-6.6466994268017|-6.7624440968387|-6.9304931230404|-6.9580161506573|-6.9580161506573|-7.0544626110836|-7.1444029139197|-7.1571141930328|-7.2873404525843||-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.4532736545424|-7.5460786944089|-7.5460786944089|-7.6478652297851|-7.710961374905|-7.740512566728|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372||6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.8896330462398|6.8151477560403||6.7096086591485|6.6851207779517|6.3929122075626|6.3765689912978|6.3415945159051|6.3415945159051|6.3415945159051|6.3415945159051|6.1451783781989|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-7.3366031786135|-7.4665682422023|-7.4665682422023|-7.4665682422023|-7.5528537550349|-7.565393134265|-7.960436604982|-8.3154852374454|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.3847424605034|-8.3191990028341|-8.3191990028341|-8.3191990028341||||-8.3191990028341|-8.335221304995|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.5650902419734|7.5650902419734|7.4612114329523|7.2180123483016|-8.1975157159255|-8.1975157159255
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|28.021591690227||28.021591690227|28.021591690227|27.745101216816|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|26.555379716153|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609||26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-33.515445891924|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-34.051745598841|-34.801383752876|-35.584870942492|-35.705607025777|-35.776563212777|-36.003248053022|-36.355376063925|-37.144907034893|-37.144907034893|-37.913509622171|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-39.104511508519|-39.104511508519||33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545||33.589631550545|33.589631550545|33.589631550545|31.45570001893|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888||30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87247762229|29.611948007738|29.611948007738|29.45419642856|29.45419642856|29.268551799216|29.01977938696||26.147531817183|25.657258799589|24.791570686803|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.580003722198|-30.875504226458|-30.875504226458|-30.948115369757|-31.190129621249|-32.91736619497||27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|26.636082555467|26.308804725932|26.308804725932|25.785893465994|24.434914805795|24.434914805795|24.434914805795|24.434914805795|24.033793584402|22.006781415065|22.006781415065|21.649202165692|21.104996268053|-28.401831030234|-28.401831030234|-29.445367574012|-29.779296927227|-30.80194099422|-30.80194099422|25.753554683686|25.753554683686|25.753554683686|25.753554683686|25.753554683686|-31.274978232154|-31.274978232154|-31.274978232154|-31.652418295258|-31.652418295258||-32.559354852432|-33.972060493621|-34.488400463697|-34.520618267555|-34.520618267555|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-35.967722859429|-36.645337134289|-36.645337134289|-37.615632486194|31.745991458391|31.745991458391|31.118919593294|31.118919593294||31.118919593294|31.118919593294|31.118919593294|30.381575723709|28.859529014232
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|||21.058912438925|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|20.370647091751|18.677342408827|18.677342408827|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.051426477817|17.051426477817|15.948252540592|15.772502216767|14.967225270216|13.893857997073|13.893857997073|13.727620806311|13.418466901354|12.704963577646|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.748838798987|-17.102043196875|-17.135603424927|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.50456078199|-18.102845273056|-18.608451344011|-18.608451344011|-18.608451344011||-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.791613130037|-19.540681552295|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977||-20.197353755977|-20.462041362748|-20.462041362748|-20.61226715934|-21.04696353157|-21.743292842526|-22.67365809085|-23.547398891736|-24.058740368598|-24.058740368598|-24.058740368598|-24.058740368598|-24.39582182645|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-25.267515594256|-25.267515594256|-25.283561063908|-25.283561063908|-25.283561063908|-25.406734176369|-25.7102603867|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794||21.929514413929|21.929514413929|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.05003404201|21.05003404201||-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-26.692080501922|-28.07682859679|-28.07682859679||-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.190920959799|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.664085794584|-30.468428321564|-31.995477036065|-32.025529149977|-33.603366908991|-34.889850891921|-37.147057733374|-37.778772766007|-37.778772766007|-38.65743673806|-38.65743673806|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242||||-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-40.65212154439|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087
09564|943698|/equities/nanya-tech|MSCI_EEM|-54.842012453518|-54.842012453518|-54.842012453518|-55.957791699791|-56.114212236828|-57.099126826863|-58.126805847597|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.585633624506|-59.661814756871|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|54.468924340326|52.728920323268|52.728920323268|51.671023852974|50.684470608665|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|49.93388187722|49.93388187722|49.93388187722|49.93388187722|49.282092331026|48.430102081402|46.994559945115|46.971732339869|46.157900489458||46.157900489458|46.157900489458|46.157900489458|44.536557794819|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.86480245661|-50.046053451659|-50.046053451659|-50.956725167303|-52.043582544358|-52.240093241832|-53.100103602036|-54.266782161509|50.464989321777|50.464989321777|50.464989321777||50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.177465727141|50.177465727141|50.074031644165|50.074031644165|49.715588045451|48.972877131935|48.707875912862|48.707875912862|48.436528834454|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|47.96014135291|47.27238080689|46.924868453307|-53.668128609574|-53.668128609574|-53.668128609574|-53.668128609574|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-55.14641487201|-56.529350196873|-61.988165868162|-63.076734694269|-63.076734694269|-63.076734694269|-63.076734694269|-63.590814758701|-63.96757377669|-64.115521796505|-64.115521796505|-65.828359162322|-66.093033610439|-66.093033610439|-66.636703714901|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497||-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497||-67.776126243497||-67.776126243497|-69.241344250083||-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-70.757049760156|-71.01734953669|-71.01734953669|-71.991494822804|-72.101662185792|-72.574068417156|-73.248968298794|||-74.087742045589|-75.255819099441|-75.255819099441|-75.255819099441|-75.255819099441|-76.484242087487|-78.054714447794|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-80.980172100348|-82.027966965882|-82.258856338095|-82.844884499884|-82.844884499884|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543||-83.019136268543|-83.019136268543|77.587079510933|77.587079510933|77.587079510933|77.587079510933|77.507867479595|75.636516624328|74.562795062458|73.894812496106|73.894812496106|73.794233224568|73.026930806568|72.079921083904|-77.108435179071||||||||-77.108435179071|-77.108435179071|-77.108435179071|-78.320486414517|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.1053903209|29.1053903209|28.312654877904|27.115727425949|27.090253937395|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891||26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|24.606846916865|24.382607473477|23.508043754624|23.508043754624|23.508043754624|23.508043754624|23.217649765067|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|24.855223694331|24.855223694331|24.855223694331|24.826915571962|24.629205261191|-29.315207756853|-29.315207756853|-29.315207756853|-29.783564025932|-30.01600124356|-30.01600124356|-30.01600124356|-31.072223048705|-31.118581406825|-31.402643184431|-31.402643184431|-31.402643184431|-32.545159106528|-32.964343553423|-34.126215093267|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181||-35.407698733326|-35.407698733326|-35.407698733326|-35.407698733326|28.111572078422|28.111572078422|26.362301724438|24.045966023237|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-30.106282442137|-31.37420264143|-31.438197251362|-32.090997718222|-33.879163342987|-34.626798080377|-34.971742443434|-35.73110036283||-35.73110036283|-35.73110036283|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.793402756211|-37.381794032929||-37.381794032929|-37.728659057482|-38.515176878885|-38.743852309072|-39.493969047162|-41.981544799378|-43.192826503703|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048||33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|32.960988139898|32.960988139898|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788||31.579665905788|31.579665905788|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|29.018562055211|27.191735718626|26.065817168441|25.038296702931|24.297828678102|-36.27741060896|-37.702678581556|-44.660753352201|-47.210838007437|-47.972534761883|-47.972534761883|-48.915744792596|-50.305203556104|-52.414673406861|-52.872413192614|-53.580032205979|-53.580032205979|-53.580032205979|-53.580032205979|-55.487258964556|45.577278663077||45.577278663077|45.577278663077|44.560533472077|43.63615072676|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.788196159615|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058||45.059965448058|45.059965448058|45.059965448058|-51.923935292065|-51.923935292065
09566|27153|/equities/mexichem|MSCI_EEM|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-39.534198641666|-40.736331383263||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|34.323086566093|34.162873818214|33.208194284236|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143||-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-37.648664395643|-37.833514231921|-38.250572013061|-38.555082532213|-38.958980370943|-38.981645585634|-39.67682626682|-40.242584418781|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114||-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-42.072839510005|-42.072839510005|-42.072839510005|-42.072839510005|-42.669265494922|-43.288629675551|-43.892363813898|-44.425960412049|-44.694400432401|-44.992112930939|-45.007669670991|-45.007669670991|-45.407967072518|-45.761074363955|-46.123971846112|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-47.42381337411|-47.42381337411|-47.42381337411|-47.42381337411|-47.550898359303|-47.550898359303|-47.550898359303|-47.550898359303|-48.243218313858|-48.953575649973|-50.248418109413|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.596148475003|-52.405721646759|-53.247433369804|-53.247433369804|-54.380484149907|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.057884352828|47.726707956704|47.726707956704|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.475197505855|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-53.243783640663|49.294810567838|49.294810567838|49.294810567838|49.294810567838|||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.094626085241|48.931253689616|47.945353761579|47.945353761579|47.945353761579|-51.674749156137|-51.674749156137|-51.674749156137||-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.680484511463|-51.680484511463|-51.680484511463|-51.680484511463|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.510654317212
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9498.3127409024|9362.0697121137|9208.0219023486|9132.8576692762|8869.0640769736|8849.3489744151|8818.1655271279|8737.7228729974|8737.7228729974|8688.997768172|8688.997768172|8688.997768172|8479.231812558|8479.231812558|8373.9242361756|8346.2698310861|8346.2698310861|8346.2698310861|8346.2698310861|8278.9109234289|8099.6232482544|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9155.0342328558|-9182.3089613934|-9182.3089613934|-9182.3089613934|-9236.7877348815|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9765.6148241035|-9765.6148241035|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8907.0984536293|8825.9427262548|8777.4381603612|8777.4381603612||8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8700.8757337346|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9523.9072333886|-9677.4904115909|-9677.4904115909|-9848.878235101|-9984.4202612233|-10002.589521568|-10002.589521568|-10002.589521568|-10034.988357298|-10060.868005892|-10060.868005892|-10060.868005892||-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10155.728374859|-10335.975972065|-10680.251080073|-10688.35193665|-10688.35193665|-10688.35193665|-10688.35193665|-10688.35193665|-10783.613262945|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934
09568|103526|/equities/wistron-corp|MSCI_EEM|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.303531257517|27.949729815686|27.949729815686|27.646923055874|27.50491353166|27.040325719779|27.040325719779|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.276689942752|26.085210199792|26.084828035869|26.084828035869|25.822030748303|25.585589847493|25.578433524158|25.398260446154|25.125843944111|-26.782395109028|-27.124883581632|-27.22124873964|-27.22124873964|-27.22124873964|-27.22124873964|-27.340738859785|-27.340738859785|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.740212615419|-27.740212615419|-27.754817800988|-27.754817800988|-27.754817800988|-27.897018888779||-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-28.148167339189|-28.148167339189|-28.148167339189|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906||-28.15537229906|-28.15537229906|-28.442081095228|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|26.613896360078|26.504329034662|26.213142736064|25.864603527505|25.513448512243|25.15660877988|24.887900254961|24.812105273999|24.812105273999|24.812105273999|24.535673247219|24.103525597123|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-26.133041033976|-28.061711348684|-28.3241244837|-28.385137933752|-28.916820731716|-29.49368934163|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.541025190137|27.458981772732|27.458981772732||27.424669797126|27.424669797126|27.038522357083|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.493892511558|-28.68968229435|-28.68968229435|-29.235758359147|-29.437792464193|-29.437792464193|-29.437792464193|-29.437792464193||-29.437792464193|-29.437792464193|-29.511436855458|-29.708872821182|-29.708872821182|-30.043191091054|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.303083458222|-30.303083458222|-30.451068686692|-30.451068686692|||-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.567853926782|-30.70039325198|-30.950437391692|-31.032638571505|-31.032638571505|-31.124554048649||-31.124554048649|-31.146726063746|-31.61580692823|-31.737007528491|-31.877230862719|-32.144146102382|-32.285162124052|-32.322114331505|-32.322114331505|-32.463459605399|30.398476729908|30.398476729908|30.398476729908|30.30941860998|29.877131068313||||||||29.874591071963|29.836123819522|29.836123819522|29.836123819522|29.836123819522|29.409581788571|29.088424400258|29.034361525562|28.814952380601|28.814952380601|-29.761688132739|-29.761688132739|-29.761688132739
09569|100059|/equities/microport|MSCI_EEM|||16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.63248824877|16.527693278757|16.527693278757|16.527693278757|16.210770297014|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|15.414471240963|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.43049011276|14.331655820717|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.112573328697|-15.596469775526|-15.596469775526|-15.596469775526|-15.799410863815|-16.248443478919|-16.248443478919|-16.248443478919|-16.248443478919||-16.248443478919|-16.248443478919|-16.291756493311|-16.291756493311|-16.291756493311|-16.291756493311|-16.319729388269|-16.600810700559|-17.218678825324|-17.665198557052|-17.916887063089|-18.548763560259|-18.991682376765|-18.991682376765|-18.991682376765||-18.991682376765|-18.991682376765|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.628322389651|-20.628322389651|-21.021468669097|-21.199409094034|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-22.333216998242|-22.950239973225|-23.286933612998|-23.496593793427|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812||19.733489901812|19.733489901812|19.733489901812|19.733489901812|17.162211213941|16.516595647211|16.516595647211|15.654690951633|14.938574493514|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.584111525968|13.864651700542|13.864651700542||13.28059908713|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843||-16.784062584028|-17.640538012303|-17.681204054936|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.734996643764|13.734996643764|13.734996643764|13.734996643764|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.696031832701|-21.208063926234|-21.208063926234|-22.3911821996|-23.130201727684|-24.977969467834|-24.977969467834|-24.977969467834|-24.977969467834|-24.977969467834|-25.583295389697|-25.583295389697|-26.109217163242|-26.424129587982|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238||||-26.789262472238|-26.789262472238|-27.882513243452|-30.041681720698|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|||23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|22.388687571903|22.388687571903|22.388687571903|22.388687571903|22.388687571903|22.388687571903|21.227094713206|20.661780973804|20.661780973804|20.661780973804|20.661780973804|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.208641846457|19.881775572872|18.957446893842|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.8112171943|-23.754735854729|-23.754735854729|-23.754735854729|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-24.015585371867|-24.01605489785|-24.01605489785|-24.01605489785|-24.01605489785|-24.01605489785||-24.01605489785|-24.01605489785|-24.01605489785|-24.409138764878|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291||21.741913988207|21.284421700238|21.284421700238|21.284421700238|21.284421700238|21.284421700238|20.731597867276|20.4088543418|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-24.062353630573|-24.062353630573|-24.062353630573|-24.279740037422|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.629796101516|-25.153152335425|-25.848024011475|-26.050585668199|-26.515878272182|-26.66578692874|-26.762176084084|-27.862554072851|-27.884912125262|-27.884912125262|-28.39746837262|-29.927865872158|-30.773296737706|-30.773296737706|-30.773296737706|-30.773296737706|-31.165086938569|-31.165086938569|-31.165086938569|-31.370023199396|-31.918927135817|-32.342580520171||-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.913945675068|-33.647892316373|-35.586075394454|-36.648415451913|-37.942683835459|-38.708538315508|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.126897086826|35.093773777978||34.754193129028|34.42688159356|33.835423357061|33.222693636209|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-37.516915189966|-38.229904452677|34.969467810329|34.969467810329|34.969467810329|34.969467810329|||34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329||34.969467810329|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.397485553284|33.841956328781|33.841956328781|33.296620050439|32.299022108723|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.856317700548|-38.38757513806|-39.076850734953|-39.076850734953|-39.076850734953|-39.076850734953|-39.835389493576|-40.050432177242|37.772865771167|37.772865771167|37.772865771167|37.772865771167|37.772865771167|37.208741610704|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596||||37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|36.462605126288|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.657562220383|18.361336887973|18.361336887973|18.068908466107|18.068908466107|17.328731922315|16.89881314614|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|15.779753298533|14.655892737454|-15.942063462541|-15.942063462541|-15.942063462541|-15.942063462541|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.319188842678|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.10346056409|14.10346056409|14.10346056409|14.10346056409|13.436566743911|13.436566743911|13.436566743911|13.436566743911||13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.081581516248|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841||-14.226579713841|-14.365699715106|||-14.442450425432|-14.442450425432|-14.442450425432|-14.442450425432|-14.684222589385|-14.915465738611|-14.915465738611|-14.992684313805|-15.301847628648|-15.301847628648|-15.301847628648|-15.450053139853|-15.651503479401|-15.708010646934|-15.708010646934|-16.043067690658|-16.526242040845|-16.694212886197|-17.030514898678|-17.64007185872|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.779283469783|15.559163757149|15.559163757149|15.441403490507|15.214726031051|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.985418196357||-17.151631589109|-17.278701671157|-17.441501864894|-17.604613579096|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958|-18.132837238864||||-18.132837238864|-18.307254415181|-18.307254415181|-18.380747754665|16.633138812506|16.633138812506|16.633138812506|16.58343205289|16.346036220435|16.207374017375|16.170436126383|16.170436126383|15.958595203461|15.824717759095|15.791269886373|15.791269886373|15.791269886373|15.791269886373|15.791269886373|15.328577054738|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.090094711099|14.943104798831|14.267672334818|14.15441363245|13.723404385313|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|12.778166257117|12.247517915538|11.76813162253|11.581853181378|11.581853181378|11.581853181378|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.26223822815|-13.417209532336|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.802889709374|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|||33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|32.075554751945|32.075554751945|31.857357567285|31.857357567285|31.857357567285|31.857357567285|30.045550630859|29.586880894029|28.804545273413|28.804545273413|27.91113182133|27.740148482511|27.740148482511|27.740148482511|27.740148482511|27.259138270965|27.259138270965|27.259138270965|27.259138270965|24.010764197896|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.883456619712|-29.785774086364|-29.785774086364|-29.785774086364|-31.165737097404|-32.584666302349|-32.584666302349|-32.831379856544|-32.831379856544|-32.831379856544|-32.831379856544|-32.831379856544|-33.370412576946|-33.466996683484|-33.466996683484|-33.466996683484|-33.466996683484|-33.466996683484||-33.466996683484|-33.466996683484|-34.246222829163|-34.996219369372|-35.449721782958|-35.477372803261|-35.477372803261|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.527904527883|-35.418186924261|-35.418186924261||-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-36.080963635226|-36.324708752919|-36.983617364355|-37.357931520087|-37.520738275517|-37.520738275517|-37.520738275517|-37.520738275517|-37.594171797422|-37.909716591998|-38.333053335933|-38.333053335933|-38.359344005325|-38.359344005325|-38.371926151025|-38.371926151025|-38.371926151025|-38.371926151025|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.612471445473|-38.612471445473|-38.820969961387|-38.898469407184|-38.898469407184|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358||35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|34.407606758295|34.407606758295|34.407606758295||34.407606758295|34.407606758295|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.561958631275|32.837718257636||31.909149868986|31.631083232999|31.631083232999|30.342748781973|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|-37.549491064311|-37.549491064311|-39.043593027593|-40.480764179761|-41.03683455262|-41.03683455262|-42.720248569751|-43.371404398044|-43.693064518064|-44.020186339583|-44.309343879715|-45.320344416319|-45.320344416319|-45.764972333576|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.590576658796|39.590576658796|39.590576658796|39.549635187223|39.549635187223|39.549635187223|39.549635187223|38.827368700322||||37.980811397032|36.982122376072|36.982122376072|36.982122376072|36.255319333195|34.811962260272|34.655980575379|31.958738208144|31.888219596787|31.888219596787|31.888219596787|31.888219596787|31.888219596787|31.888219596787|-37.748222477358|-37.748222477358
09573|13896|/equities/alpha-bank|MSCI_EEM|0.96291707871858||0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.94351897105579|0.92363219641982|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.90360106386475|0.90360106386475|0.90360106386475|0.89691233477915|0.87065810784063|0.86996942446993|0.86996942446993|0.86996942446993|0.8677327002239||0.85882306297029|0.85882306297029|0.85405896989731|0.8465084343953|0.83604112204554|0.83604112204554|0.83604112204554|0.83604112204554|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90813188944951|-0.92254882824305|-0.93879960722264|-0.94148838601653|-0.94148838601653|-0.95982043039075|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.98335203774561|-0.98335203774561|-1.0064578348596|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.89961143306731|0.89961143306731|0.89146275511317|0.8894585866722|0.87025258398749|0.87025258398749|0.85503621737933||0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.82404761705329|0.81039736109233|0.7813415211357|0.76695726446722|0.74343027927715|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.86896632529528|-0.87522923523884|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.89995459185276|-0.92051620799339|-0.94000686890589|-0.94992701287116|-0.94992701287116|-0.94992701287116|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798||-1.0082459419847|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0452838433822|-1.0452838433822|-1.0452838433822|-1.0572886898734|-1.0572886898734|-1.107420787173|-1.1220619976052|-1.1278688211715|-1.1432931875162|-1.1883861869226|-1.1883861869226|-1.1883861869226||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|||-1.1883861869226|-1.1883861869226|-1.1883861869226|||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226||-1.2537902427658|-1.2959261920403|-1.2959261920403|-1.3529180184946|-1.4060755522103|-1.413222969443|-1.413222969443|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3053340523322|1.3027600412987|1.290955583853|1.2582290239274|1.2582290239274|1.2582290239274|1.2582290239274|1.2582290239274|1.2582290239274|1.2078933591246|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1853260720315|1.1814733572075|1.1569703891619|1.151856013442|1.1330344901095|1.1055105180222|1.0532338520639
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-733.19745429335|-733.19745429335|-733.19745429335|-739.5082967897|-744.88865726742|-745.2591193993|-745.2591193993|-745.2591193993|-745.2591193993|-747.86681533733|-749.52812042146|-751.17038650271|-751.17038650271|-751.17038650271|-751.17038650271|-759.97265709503|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|726.70316672012|726.06245141211|725.30101548502|724.94948240198|722.9766418236|722.77740136399|722.77740136399|722.77740136399|721.49273183922|721.49273183922|713.35084828382|710.28702787829|708.41559277058|704.65508503914|701.07009299596|700.9057891926|700.9057891926|700.9057891926|694.13529460527|691.70532001497|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513||684.20855100513|683.39506698053|-706.1806414645|-706.1806414645|-706.1806414645||-713.55645209874|-713.55645209874|-713.55645209874|-727.57384651596|710.91130179481|710.91130179481|710.91130179481|710.91130179481|-730.1230956086|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.76352610663247|-0.7705369765634|-0.77115814499001|-0.78198358208979|-0.78348081411084|-0.79048324625979|0.74593693927371|0.74593693927371|0.74593693927371|0.74593693927371|0.74593693927371|0.72988114440268|0.72222673985501|0.71682047001546|0.71682047001546|0.71649561413566|0.71649561413566|0.71649561413566|0.71649561413566|0.71432495656322|0.71206213967349|0.71093117347852|0.70863781098409|0.70806719002772|0.70708756907834|0.70430345133075|0.70430345133075|0.70394262224578||0.70323991591723|0.70323991591723|0.69885534175006|0.69437916221186|0.69279047113343|0.69279047113343|0.68249869193947|0.6795664214019|0.67769370067164|-0.71319375018383|-0.71319375018383|||||-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.73888971717385|-0.74550977003464|-0.74550977003464|-0.74550977003464|-0.75185298535436|-0.75603531701929|-0.770915747832|-0.77622536945203|-0.78079136133039|-0.78660581310418|-0.78955655186074|-0.79807536898605|-0.80437580080553|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.81588323291086|-0.8225691112402|-0.8225691112402|-0.8225691112402|-0.8225691112402|-0.84041907347314||-0.84041907347314|-0.86477517592767|-0.87374150540938|-0.89710217809798|0.83448453307018|0.83281692266315|||||0.82390740836558|0.82390740836558|0.82390740836558|0.79713245260381|0.78096397114859|0.78096397114859|0.78096397114859|0.78096397114859|0.78096397114859|0.78096397114859|0.78096397114859|0.77711639155411|0.77711639155411|0.77489345590596|0.77489345590596|0.76937300541142|0.76779280770798|0.76779280770798|0.76779280770798|0.76779280770798|0.76779280770798|0.76779280770798|0.76768257075968|0.76482959317303|0.76476602672577|0.7585736029572|0.75739207789044|0.74830934322256|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.74603383822623|0.7020673849338|0.68395258972597|0.68395258972597|0.6828138749859|0.67628408340979||||-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.69947717028238|-0.70021644035211|-0.70021644035211|-0.7020645748601|-0.70248117366374|-0.70248117366374|-0.70248117366374|-0.70248117366374|-0.704719360437|-0.70734923279507|0.68389046616069|0.68389046616069|0.68389046616069|0.68389046616069|0.68389046616069|0.68389046616069|0.68389046616069|0.68382702500133|0.68382702500133|0.68102636635864|0.67711418536598|0.66816216010879|0.66816216010879
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|||18.744440774266|18.744440774266|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.218161867117|18.197956930769|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|17.150408813461|16.587120874175|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.300252459627|15.822502478605|15.771606973961|15.771606973961|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.824155465073|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-19.491681640764|-19.909645152776|-19.944191007414|-19.944191007414||-19.944191007414|-20.012435520798|-21.007150426077|-21.631278319013|-21.881419811924|-22.452689129202|-22.965209808712|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984||19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457||19.304101278457|19.304101278457|19.304101278457|19.085112679968|18.327903126092|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415||17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.50120766459|-20.50120766459|-21.2213423285|-21.452967914259|-21.452967914259|-21.452967914259|||-21.452967914259|-21.452967914259|-21.782186702794|-22.204651624965|-22.65294613552|-23.634384840858|-24.317235348663||-24.317235348663|-24.317235348663|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-25.634771120116|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-26.909528466528|-27.738364772074|-28.387486739503|-28.387486739503|-28.733318747798|-29.400909359498|-30.826009466961|-31.928899556083|-32.295999400796|-33.08672854069|-33.08672854069|-34.429697954689|-34.763553473723|-35.775991707392|-35.775991707392|-37.337212965828|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581||||32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.374388550088|32.04098685402|31.101098623743|29.945664289782
09576|103249|/equities/synnex|MSCI_EEM|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.284729502318|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.35646235059|55.646067583013|55.558802236693|55.558802236693|55.558802236693|55.558802236693|55.558802236693|54.87644663296|53.834938372085|53.155608307347|53.155608307347|53.155608307347|53.155608307347|53.028454819239|52.976060698338|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.581019606281|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391||-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-56.127530364745|-57.297256342297|-57.708061924384|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|53.754527418647||53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|52.979592697941|52.979592697941|52.979592697941|52.979592697941|52.466214490293|52.364016962379|52.364016962379|52.364016962379|52.364016962379|52.364016962379|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.637741827271|-57.049681527258|-57.049681527258|-57.066311790812|-58.207011066397|-59.318903007463|-60.133610059471|-60.133610059471|-60.133610059471|-60.401371333887|-60.401371333887|-61.040411787883|-61.533793164244|-62.420881590303|-64.178756432462|-64.44306342329|-64.853402744017|-65.853779724662|-67.648645749164|-69.937383826653|-74.586406714878|-74.586406714878|-74.586406714878||-74.586406714878|-74.586406714878|-74.586406714878|-75.384893637191|-75.766547977142|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.602940194393|-77.392154499982|-78.291278623977|-81.506979809247|75.38521352172|75.38521352172|74.994140389611|74.994140389611||74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.621159863386|74.621159863386|73.717956251473|73.547728744448|73.091914723649|72.413242735614|72.002768545667|72.002768545667|71.641966322307|71.457741714456|71.375264248294|||71.073787317652|71.073787317652|70.737538242758|70.486155298485|69.914390020329|69.914390020329|69.699322838207|69.560357776637|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|68.205886416987|68.205634148055||68.205634148055|68.205634148055|68.205634148055|67.206257536604|66.495838062182|66.068940541645|66.068940541645|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.334492228292|64.886418436093||||||||64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.001577481211|63.724521857967|63.724521857967|63.724521857967|62.871691631465|62.315627115293
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|16.806752573738|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.688995662868|16.645672612638|16.645672612638|16.645672612638|16.617414162391|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.424096253037|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-17.206391827442|-17.206391827442|-17.206391827442|-17.399558428601|-17.399558428601|-17.414579366553|-17.414579366553||-17.616199253785|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.713741043624|-17.809712440236|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312||17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.107443373739|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.779477446941|-17.779477446941|-17.779477446941|-17.989298124741|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.073351074426|-18.208089060865|-18.208089060865|-18.208089060865|-18.275765095907|-18.532477973521|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805||-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.612056305146|-18.752120709127|-19.042510164784|-19.065385541438|-19.137557569608||-19.180947146133|-19.180947146133|-19.276960515662|-19.294683609092|-19.294683609092|-19.361789067689|-19.361789067689|-19.400888054573|-19.532328149668|-19.532328149668|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.208183291895|||17.992591967564|17.97031647892|17.829172239508|17.829172239508|17.829172239508|17.829172239508|17.829172239508|17.719981628221|17.441244155735|17.441244155735|17.305451850726|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587||17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587||||||||17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.209098023587|17.138271087202|17.026414890229|17.026414890229
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|||1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.6971146170104|1.6971146170104|1.6971146170104|1.6829051710725|1.6532280221648|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.8187447181733|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628||-1.8288771724628|-1.837085714597|-1.840650766711|-1.8518342106658|-1.863149122962|-1.874610137684|-1.9062334693614|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558||1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7595544273911|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9119991710521|-1.937221353886|-1.9719125558242|-1.9887917493565|-1.9897686215223|-2.0025206905804|-2.0178007662519|-2.0586675538204|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.871701673712|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978||-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0305739656748|-2.0439710766807|-2.0505234301902|-2.0755816434067|-2.101201836074|-2.1360516388777|-2.1360516388777|-2.1389462770756|-2.1471625369717||2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609||2.0044402874609|2.0044402874609|2.0044402874609|1.9849336453169||1.9727040339277|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|||-2.1868419377344|-2.1868419377344|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465||-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.2753191614427|-2.3037094340945|-2.3037094340945|-2.3037094340945|-2.3080104176893|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|-2.3510016221968|-2.3510016221968|-2.3510016221968|-2.3510016221968||||-2.3510016221968|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.669784436537|-14.795680454388|-15.083321866078|-15.278728971529|-15.706655938007|-15.706655938007|-16.058210062293|-16.33692021344|-16.33692021344|-16.389847331288|-16.455035480131|-16.536303926695|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.882996946823||-17.043353058982|-17.043353058982|-17.626389214383|15.321503421682|15.321503421682|15.321503421682|15.321503421682|14.92092850144||14.746817720546|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.587829527945||-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|15.078333094768|15.078333094768|15.078333094768|15.078333094768|15.078333094768|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453||14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.795461247505|14.795461247505|14.795461247505|14.558648689957|14.558648689957|14.529271153721|14.529271153721|13.870227208969|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.62018511665|-15.694267386365|-15.694267386365|-15.694267386365|-15.694267386365|-16.106445279571|-16.109548292598|-16.109548292598|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.355120299071||-16.541529764621|-16.541529764621|-16.752903370823|-17.257885779237|-17.673450987974|-17.968737647973|-18.021843855075|-18.146070895915|-18.616033486001|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-19.329379917446|-19.518639115562|-19.849897415627|-20.254304920291|-20.359650913402|-20.359650913402|-20.411980963994|-20.836369245201|-20.836369245201|-20.878293374015|-21.10808060217|-21.296057622169|-21.389327999397||-21.389327999397|-21.389327999397|-21.389327999397||-21.389327999397|-21.389327999397|-21.41841771475|-21.48243127787|-21.677838812536|19.843698371877|19.843698371877|19.843698371877|19.843698371877|19.843698371877|19.843698371877|19.843698371877|19.843698371877|19.785228161271|19.666785456798|19.625269003441|19.625269003441|19.435961904051|-21.687801784887|-21.687801784887|-21.687801784887|-21.687801784887|-21.687801784887|-22.007013897778|-22.171352203836|-22.171352203836|-22.186030115304|-22.186030115304|-22.376231526465|20.203823447693|20.203823447693|20.203823447693|||20.203823447693|20.203823447693|20.203823447693|20.203823447693|20.203823447693|20.203823447693|20.203823447693|19.92744347836|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.708599332893|19.376220548511|19.011353182532|19.011353182532|19.011353182532|18.719280745958|-20.932094137809|-20.932094137809|-20.932094137809|-20.932094137809|-20.932094137809|-20.932094137809|-20.932094137809|-20.932094137809
09580|101623|/equities/united-tractor|MSCI_EEM|-28449.494545393|-28520.271717103|-28681.905647604|-28681.905647604|-28681.905647604|-28727.18538766|-28727.18538766|-28727.18538766|-28948.261541844|-29107.28606563|-29107.28606563|-29107.28606563|-29274.762295144|-30049.735883494|-30551.095426104|-30624.828251227|-31383.142501363|28761.552467453|28761.552467453|28746.169408281|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30936.871435295|-30936.871435295|-31396.523816995|-31971.137574438|-32559.597304932|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33469.247653891|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34416.969927903|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34780.961297497|-34895.512552775|-35432.513947527|-35584.625358219|-35584.625358219|-35584.625358219|-35584.625358219|-35603.750398021|-35776.084663955|-35776.084663955|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|31846.825534775|31304.80614975|31151.173499722|30985.281968788|30985.281968788|30985.281968788|30985.281968788|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777||30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30701.466046419|30388.345056817|30388.345056817|30388.345056817|28775.938952019|28605.209946687|28225.233274097|27957.203637886|27534.392930984|27281.269923316|27186.133248128|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29863.756388664|-29863.756388664|-29863.756388664|-30577.784876293|-31155.87208477|-31895.413427522|-32039.789555742|-32039.789555742|-32039.789555742|-32039.789555742|-32102.557689632|-32102.557689632|-32102.557689632|-32616.730766258|-33849.145295842|-34058.821352891|30130.91357584|30130.91357584|30130.91357584|30130.91357584|30130.91357584|29882.959528711|29160.232809679|29007.203121866|28606.614579851||28167.07175539|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|||||||27721.384953411|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27321.933456118||27207.703840131|26319.670933479|26274.902387011|26274.902387011|25808.224874457|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-28576.371589563|24989.922373713|24989.922373713|24989.922373713|24989.922373713|24989.922373713|23970.747081904||23429.996757671|22921.909577371||22921.909577371|22629.899530412|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22061.818188478|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747||21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21187.885101942|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031
09581|101899|/equities/weibo-corp|MSCI_EEM|13.419219264458||13.419219264458|13.419219264458|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|12.526174457943|12.526174457943|11.855234578888|11.53000127179|11.53000127179|11.53000127179|11.063744164388|11.063744164388|11.063744164388|10.74932166109|10.74932166109|10.74932166109||10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|9.9541727279019|9.5450472538551|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-12.653217079563|-13.213868308856|-13.213868308856|-13.821218649948|-13.821218649948|-13.821218649948|-13.821218649948|-14.10504030343|-14.40948829779|-15.389588781297|-16.096957043475|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.776552164128|-17.082300251911|-17.240095525845|-17.240095525845|-17.240095525845|-17.240095525845|-17.240621043426|-17.251640427093|-17.305628736792|-17.784486196635|-17.953077307942|-17.953077307942|-17.953077307942|-18.206442770695|-18.305800845596||15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.576290346021|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-18.026927556438|-18.418002488262|-18.985313050714|-18.985313050714|-18.985313050714|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.998012814528|-20.186853710817|-20.378652378373|-21.17667766931|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816||-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.073110468454|-20.073110468454|-20.123051412974|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-21.027081920961|-21.575316125792|-21.575316125792|-22.401495490517|-22.686121872229|-22.930289192512||-23.507081795085|-24.128987948485|-24.896842709722|-25.464442084831|-25.841793721033|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-28.909098959991|-29.581099254182|-29.581099254182|-29.581099254182|-29.581099254182|-31.386604660408|-31.440166683423|-31.440166683423|-31.926801002183|-31.926801002183|-31.926801002183|-31.926801002183|-33.526167114751|-34.123463321809||-34.871403350968|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.077693080386|30.077693080386||30.077693080386|30.077693080386|30.077693080386|28.745123063205|-33.924938609383
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|1.9514447341617||1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9336984301338|1.9216182457881|1.9158322598622|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|1.9247046238533|1.8990778598908|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.872482858849|1.872482858849|1.872482858849|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8558569949455|1.8558569949455|1.8558569949455|1.844522836717|1.844522836717|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8920970884125|-1.8920970884125|-1.8920970884125|-1.9113983674359|-1.9181148656553|-1.9315787960364|-1.9514479492851|-1.9691612626389|-1.9735679323227|-1.9978288489156|-1.9978288489156|-1.9978288489156|1.9234291704849|1.9234291704849|1.9234291704849|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9686448552628|-1.9882687968699|-2.006254399561|-2.0327846084956|-2.034523649584|-2.034523649584|1.9783225531931|1.9783225531931|1.9783225531931|1.9783225531931|-1.9974315221587|-1.9974315221587|-1.9974315221587|-2.0142136159109|-2.0142136159109|-2.0290814574744|-2.0657848314208|-2.0716538181748|-2.0836296866168|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|1.9863001901512|1.9462413609696|1.9453738067627|1.9433388030677|1.9433388030677|1.9028713080782|1.8900933633798|1.8769863325748|1.8340556575626|1.8316334567434|1.8114857101845|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8999959416218|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8452203300871|1.8156712482679|1.7885460748482|1.7885460748482|1.7679738749186|1.7678815746885|1.7678815746885|1.7678815746885|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8483459446475|-1.8562393424296|-1.8622827527019|-1.8733614348805|-1.897673139245|-1.917593979472|-1.9257113987945|-1.9257113987945|-1.9301998609461|-1.9444611132319|-1.9472139809061|-1.9633652604872|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9802938858634|-1.9859371096962|1.9361631747091|1.9361631747091|1.9361631747091|1.9361631747091|1.9210830856257|1.9119647795286|1.9030624201668|1.9030624201668|1.8799406743461|1.8779155387711|1.8779155387711|1.8779155387711|1.8732741821951|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9374726524825|-1.9547235756975|-1.9733457399586|-1.9743988396039|-2.0115731161292|||-2.0386942935714|-2.0541846642681|-2.0541846642681|-2.0773121924079|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0491986862599|2.0488603768282|-2.0894055082813|-2.0894055082813|-2.0894055082813|-2.0894055082813|-2.1120824763526|2.0652577180772|2.0652577180772|2.0652577180772|2.0568842379151|2.0366365987944|2.0366365987944|2.0174460763056|2.0081245230656|1.9726727325631|1.9529208694246|-1.9979955607546|-1.9979955607546|-2.0263358612737|-2.0616433178805|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9918474115329|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|||23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.223235876954|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|22.180541578398|20.775601774969|20.261778838676|19.463087725686|19.164542595597|18.818937107426|18.251595917126|15.963587949823|15.963587949823|15.963587949823|15.93701475169|15.93701475169|15.93701475169|15.93701475169|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-19.642442631119|-20.365307504466|-20.365307504466|-20.365307504466||-20.365307504466|-20.365307504466|-21.063675119403|-21.444083851712|-21.728981726851|-21.838868610821|-22.298743663852|-22.609159083967|-22.77628771001|-22.854763626322|-23.154181082232|-23.917423229729|-24.061026234666|-24.434473403338|-24.774815358385||-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-25.597016535054|-26.074463219389|-26.227181270105|-26.277424205655|-26.756097520702|-26.756097520702|-26.756097520702|-26.756097520702|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|22.024054130651|-25.520501599748|-25.520501599748|-25.520501599748|-26.370002201353|-27.294445703597|-27.349934163618|-27.349934163618|-27.977704965326|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-28.400579034041|-29.083976280635|-29.399970787476|-29.399970787476|-29.955683868787|-29.955683868787|-29.955683868787||-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-30.5851978404|-30.5851978404|-30.5851978404|-30.955774424548|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819||-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.576350523986|-31.576350523986||-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509||-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509|-33.841076686611|-33.982761758217|-33.982761758217|-33.982761758217|||-33.982761758217|-33.982761758217|-34.028069383181|-34.353410489334|28.144431278631|28.144431278631|28.144431278631||28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|27.377146373771|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-36.2227857666|-38.041984460617|-38.753374744669|-38.753374744669|-39.864859767772|-41.013734601181|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558||||-41.856566523558|-41.856566523558|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-44.232756610245
09584|950590|/equities/momo.com-inc|MSCI_EEM|574.0482125946|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|548.85861681448|536.3984631272|532.65242361383|532.65242361383|524.83602623759|519.37336248621|505.2561643486|505.2561643486|505.2561643486|505.2561643486|505.2561643486|495.11796038734|485.96440043037|458.73822270041|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-533.95951906657|-544.51057674064|-554.20619637848|-562.03970696637|-562.03970696637|-562.03970696637|-575.54411885152|-579.4656876128|-595.35076401422|-600.39563546037||-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-617.6242413091|-617.6242413091|-629.08249034344|-636.09165593716|-665.3240621524|-670.52673572489|-676.08526191654|-687.42806879616|-695.25340977351|-708.39267752612|-731.49186391791|-735.76873768657|-745.93840525311|-745.93840525311||-745.93840525311|-745.93840525311|-759.70933917012|-763.01037685569|-785.17819650632|-800.30910722925|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.36157439615|710.36157439615|702.90174932906|684.9463881434|681.38487571488|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|598.59238735067|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-711.74511476636|-713.10010852946|-723.86344252839|634.70222375729|634.70222375729|634.70222375729|628.08806247555|616.99709150094|616.99709150094||616.99709150094|616.99709150094|616.99709150094|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-701.33072040476|-701.33072040476|-714.11691440915|-736.70545285912|-761.43212624209|-761.43212624209|-767.51791424903||-783.63212124675|-817.87625627351|730.96515777833|730.96515777833|730.96515777833|730.96515777833|730.96515777833|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|||-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-839.55595624723|-845.02173516751|-845.02173516751|-845.02173516751|-845.02173516751|-874.34227707109|-874.34227707109|-874.34227707109|-874.34227707109|-874.34227707109|-902.41366017882|-941.06405357325|-969.93559799155|-972.91955510995|-972.91955510995||-972.91955510995|-972.91955510995|-985.69728535437|-1028.0486228601|-1076.7656987128|-1085.0596861241|-1091.45665984|-1091.45665984|-1091.45665984|-1091.45665984|-1091.45665984|-1091.45665984|-1091.45665984|-1115.7370575192|-1115.7370575192||||||||-1117.2495320905|-1198.5638959263|-1282.2032383122|-1378.8391829771|-1401.714021396|-1429.2222850581|1306.1620330283|1306.1620330283|1306.1620330283|1306.1620330283|1306.1620330283|1306.1620330283|1306.1620330283
09585|103711|/equities/powertech-tech|MSCI_EEM|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-85.492532649273|-85.50836935599|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.768434334133|81.109367159046|80.013393821697|80.013393821697|80.013393821697|80.013393821697|80.013393821697|79.498213916334|78.845494357363|78.845494357363|78.845494357363|77.900546488515|77.306162341161|76.801294626708|76.190327023925|75.2448085673|73.216450572825|72.951613612546|72.13512844021|71.305692502468|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-76.337369213875|-79.730410746265||-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.628938928386|-82.415489478399|-82.583874909402|-82.748746254181|-82.759720857646|-83.453359837033|-83.453359837033|-83.614844263371|-83.949826704987|-84.299809654033|-84.433118616515|-84.709020600246|-84.715579546741|-84.874359893106|-84.874359893106||-84.874359893106|-84.874359893106|-85.921510483714|-87.096122505369|-88.201245363224|-88.301385517108|-88.884872457703|-88.922078474053|-89.163420526726|-90.292494929552|-90.292494929552|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.792152144666|-90.963501535252|-91.84833673459|-92.375928179221|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|84.515155285321|83.055730044535|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-91.43041950295|-91.756023365366|-91.86780246773|-94.108670171528|-96.526299936273|-98.529222151415|-99.304833126516|-99.304833126516|-99.304833126516|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|95.635601244598|95.167334461907|95.152594355189||95.122340989509|95.122340989509|94.847047832718|94.791162732696|94.390176829868|93.555754830631|92.873060838152|92.805011515472|92.805011515472|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002||-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.707210057492|-96.707210057492|-96.707210057492|93.085513790548|93.085513790548|93.085513790548|93.085513790548|||93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.039458071855|92.961146508886|92.961146508886|92.961146508886|92.961146508886|92.961146508886|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777||-97.551584322777|-97.551584322777|-98.846202090412|-99.045782304505|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.798132344213|-99.798132344213|-99.798132344213|-99.798132344213|-100.0915680198||||||||95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|32.000600893348|32.000600893348|32.000600893348|32.000600893348|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|30.98493649684|30.865757012218|30.865757012218|30.865757012218|30.750841167072|30.745379159295|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.229730471892|30.229730471892|30.229730471892|30.038588268804|29.965098097642|29.847329672531|28.602588821733|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286||-29.785894245171|-30.081548949373|-30.223797874213|-30.223797874213|-30.223797874213|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|27.582878332882||-29.335335648171|-29.335335648171|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|27.821188784775|27.640208722415|27.575264407324|27.575264407324|27.575264407324|27.575264407324|27.526597226008|27.526597226008|27.526597226008|26.779551731596|26.613391702981|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-29.18106743373|-29.18106743373|-29.18106743373|-29.18106743373|-29.188501108679|-29.188501108679|-29.188501108679|-29.845557041734|-30.465193949327|-30.465193949327|-30.675214460806|-30.697178603342|-30.697178603342|-31.032975886852|-31.661640192171|-32.124045187787|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|29.572917804034|29.400465180378||29.399956699631|29.399956699631|28.899952036828|-30.829429032444|-30.829429032444|-30.829429032444|-30.829429032444|-30.932698225577|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-31.341198085038|-31.529108495942|-31.865676212566|-32.220197148076|30.650262907267|30.650262907267|30.650262907267|30.650262907267||30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|||-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.998505023145|-32.915004733562|31.744947643371|31.744947643371|31.744947643371|31.744947643371||31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614||||||||-33.229104492614|-33.365669645147|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.440495325302|-33.550549217037
09587|41445|/equities/enersis|MSCI_EEM|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103||107.10058536103|107.10058536103|107.10058536103|107.10058536103|106.50849998795|106.50849998795|105.50610784251|104.30345083562|102.40939041076|99.293767462146|95.690299468981|92.291440599214|90.37291559161|-99.173104863419|-99.173104863419|-100.11178419883|-101.04031481009|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533||-101.31261271533|-101.31261271533|-102.13678888807|-105.95587491469|-107.13708654462|-109.08342749343|99.388840380709|99.388840380709|99.388840380709|99.388840380709|99.388840380709|98.743158013071|98.150936287672|98.150936287672|97.60275806472|97.60275806472|96.291955778834|95.046620075169|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|||94.817308991865|94.817308991865|94.817308991865|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.289947951908|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|92.649443079119|90.179383199618|89.410425099185|88.940277086426|88.940277086426|87.745310026992|87.011304886974|87.011304886974|85.734761783416|85.734761783416|85.084733297356|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904||-91.951965071904|-91.951965071904|-93.191075353873|-94.212305948748|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.971882419918|-95.40973048781|-95.40973048781|-96.061923510218|-97.095759877976|-97.095759877976|-97.095759877976|-98.596932421389|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|89.634111600226|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537||-94.706307283537|-94.706307283537|-95.805561331929|-95.805561331929|-96.648957866233|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|90.823009022674|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-96.591863897181|-97.298637459691|-97.298637459691|-97.298637459691|-97.298637459691|-98.171819128389|-98.403697184312|-98.403697184312|-98.403697184312|-98.403697184312|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.411838676898|-98.99582712996|-98.99582712996|-98.99582712996|-99.535360154708|-99.568181577876|-100.04964612982|-100.4001614679|-100.88189470603|-100.88189470603|-100.88189470603|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009|-101.01512520009
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|||13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.330228498917|13.330228498917|13.330228498917|13.31025375629|12.936948927515|12.836609690579|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.318194617463|11.993549971264|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.196470105772|11.196470105772|11.196470105772|10.373855630695|-13.168086022753|-13.168086022753|-13.168086022753|-13.224540254163|-13.4472669194|-13.619185985223|-14.072644799466|-14.072644799466||-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.532938367255|-14.801042695981|-15.273381281938|-15.577013994252|-15.577013994252|-15.967794572614||-15.967794572614|-16.027549597183|-16.253944393174|-16.435363658878|-16.435363658878|-17.450403620372|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.38605572726|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.015515895449|14.015515895449||13.827240515376|13.684711562952|13.683013027863|13.677792410008|13.10865879495|12.470731475167|12.137479705073|11.898270267994|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.60839389005|-14.697103798817|-14.920115696534|-15.024573205957|-15.337303240045|-15.391448108072|||-15.450059910021|-15.450059910021|-15.598222285389|-15.598222285389|12.968320427578|12.968320427578|12.968320427578||12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-17.140788449838|-17.76455257698|-17.76455257698|-17.76455257698|-17.95537316706|-17.95537316706|-18.251448659571|-18.251448659571|-18.471610153684|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287||||-18.640959418287|-18.652177506542|-18.770196841663|-19.652440413839|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647
09589|50190|/equities/rmih|MSCI_EEM|||2843.7739925191|2816.106234635|2797.7392539137|2797.7392539137|2707.2746213746||2707.2746213746|2707.2746213746|2689.3022528336|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2975.7604136617|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2706.6304256847|2674.6237721367|2593.1119591583|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2921.3318194535|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2715.5841803635|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2624.7298452709|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2553.9189839679|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953||2532.0803962953|2532.0803962953||2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|||2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2488.7004403281|2488.0004892534|2445.8894325038|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728||2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2434.3500555904|2434.3500555904|2434.3500555904|2434.3500555904|2401.5000617671|2353.2778464079|2347.4325739477|2347.4325739477|2347.4325739477|2323.8773305181|2323.8773305181|2323.8773305181|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348
09590|1054808|/equities/china-literature|MSCI_EEM|||24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.712656865988|24.712656865988|24.712656865988|23.903350906986|23.903350906986|23.903350906986|23.903350906986|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|22.555117789918|21.430687047832|19.428867988251|19.428867988251|19.428867988251|19.428867988251|19.428867988251|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.339073402841|-24.741747996497|-25.185275975518|-26.094751401801|-26.426518047635|-26.426518047635||-26.426518047635|-26.426518047635|-27.42113048587|-28.056812307942|-29.060347475066|-30.091868615137|-30.091868615137|-30.091868615137|-30.890964640496|-31.094710301615|-31.094710301615|-31.969123044783|-32.251385719166|-32.251385719166|-32.989658724441||-32.989658724441|-32.989658724441|-33.005176741959|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.454451391538|-34.454451391538|-34.475413661464|-34.475413661464|-34.475413661464|-34.475413661464|-35.017127519696|-37.196807867785|-37.649230116495|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-38.461075807903|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402||32.809306930402|32.809306930402|32.809306930402|32.809306930402|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|30.994620423031|29.54957845974|28.944211239023||28.944211239023|28.944211239023|28.254679408783|27.241311619806|27.149893822101|27.149893822101|27.149893822101|27.149893822101|27.149893822101|26.788770320048|26.408051228364|26.408051228364|26.261723014867|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|25.817467136195||25.817467136195|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.872054380485|-38.727283365538|-40.333092458833|-41.896720413059|-41.896720413059|-43.274134216143|-43.868482123297|-44.678867881476|-45.998744506504|-46.601381640595|-47.230100602478|-47.230100602478|-47.770494260134|-47.770494260134|-49.156104394398|-49.301226850573|-50.11525264959|-51.416946159253|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954||||45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|23.557020181089|23.557020181089|23.285578720735|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284||-24.455444499284|-24.594938459695|-24.688819451134|-24.712180733579||-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.841310951332|-24.923679322246|-25.12631126934|-25.358408063206|-25.358408063206|-25.453787266714|-25.515319545515|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.845237754832|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.683423855035|24.683423855035||24.683423855035|24.176026505594|-26.206140307285|-26.206140307285|-26.454044319632|-26.51282700062|-26.605918974349|-26.687132193721|-26.902369104135|||-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-27.325993523653|25.446682409256|25.446682409256|25.446682409256||25.446682409256|25.446682409256|25.446682409256|25.121313788062|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.747148383019|24.747148383019||24.747148383019|24.680416163263|24.680416163263|24.680416163263|24.478240181403|24.350822423781|24.056469359757|24.026084158651|24.026084158651|24.026084158651|24.026084158651|24.026084158651|23.903982398501||23.268334042892|-24.273334569325|-24.273334569325|-24.273334569325|-24.273334569325|-24.567003228232|-24.567003228232||-24.567003228232||-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232||||-24.567003228232|-24.696670295976|-24.851855015515|-24.896505911878||-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.64820218701|-26.286891361286|-26.668768560676|-26.721641565363|-26.721641565363|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833||25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|||13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.344962209161|11.226624587836|10.512916939857|10.310332955832|10.310332955832|10.310332955832|10.310332955832|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.948352435308|-13.103724853945|-13.79747220405|-14.180336731101|-14.180336731101|-14.180336731101||-14.180336731101|-14.497040926775|-14.823379290723|-15.077134660025|-15.077134660025|-15.294593655555|-15.838437278501|-15.891597173205|-16.595108029567|-16.780751419316|-16.780751419316|-17.162425263229|-17.162425263229|-17.162425263229|-17.162425263229||-17.162425263229|-17.162425263229|-17.162425263229|-17.41052573147|-17.41052573147|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-18.078264200245|-18.591405086556|-18.737117322329|-19.363463437163|-19.538719315101|-19.538719315101|-19.539364520344|-19.539364520344|-19.539364520344|-19.539364520344|-19.681515684429|-20.257239119546|-20.574710387142|-20.810789870059|-20.899766284929|-20.996407860635|-21.779342406456|-22.003713123737|-22.037459471422|-22.457176741183|-23.079084988236|-23.696762106816|-23.725171156351|-23.725171156351|-23.725171156351|-23.725171156351|-24.47018927515|-25.005766221554|-25.348073240421|-25.800636870223|-26.706263443449|-26.90118433383|-26.90118433383|-26.90118433383|-27.073537470532|-28.1093111466|24.060102053668||24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668||24.060102053668|24.060102053668|22.714001201022|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677||-28.272108851391|-29.144374428757|-29.144374428757|-29.144374428757||-29.144374428757|-29.144374428757|-29.144374428757|-29.144374428757|-30.254859671072|-30.330400185536|-31.081000227344|-31.374699558414|-31.374699558414|||-31.374699558414|-31.374699558414|-31.488554386736|-31.959504874151|-32.487865355228|-32.487865355228|-32.487865355228||-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-34.917072934812|-35.896747345069|-37.465830955615|-37.677168950937|-37.677168950937|-37.677168950937|-38.994077587019|-40.754529846918|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|34.561485084176|34.561485084176|34.561485084176|34.561485084176|34.561485084176|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868||||-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-39.152637676234|-39.152637676234|-39.152637676234|-39.152637676234
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-1.1066207530959||-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1220805194249|1.0237815367191|1.0237815367191|1.0237815367191|1.0102907081389|1.0102907081389|1.0102907081389|1.0102907081389|1.0100175296757|0.99663054672579|0.99228389095046|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98445564884159|0.96361190765254|0.96361190765254|0.94145771628345|0.93088822722551|0.93088822722551|0.93088822722551|0.92078692780729|0.90756327429079||0.89491019583365|0.89491019583365|0.88745579163918|0.88576196344571|0.87560188805557|0.87560188805557|0.87560188805557|0.86996880544001|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.94012415928176|-0.94507125596792|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.96617803094108|-0.96666449106754|-0.99020500091514|-0.99971666168063|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.89075079460954|0.89075079460954|0.88804530655913||0.88416090982407|0.88416090982407|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.85706672452059|0.83762969664033|0.80211076130796|0.777489754782|0.75186639386843|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.89703967824673|-0.91728856447776|-0.93642059171023|-0.95635623958179|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.98803399940072|-1.0077822356283|-1.0127357905507|-1.020506458746||-1.0621294073116|0.96158039840403|0.96158039840403|0.96158039840403|0.96158039840403|0.95565448657561|0.95565448657561|0.95565448657561|0.9419283280143|0.9419283280143|0.9310314268281|0.90170160602749|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0239162855626|-1.0239162855626|-1.0324625497925|-1.0453472839315|-1.0763904590321|-1.0763904590321|-1.0863338365503||0.96351856360672|0.96351856360672|0.96351856360672|0.96351856360672|||0.96351856360672|0.94041877154113|0.94041877154113|||0.94041877154113|0.94041877154113|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.93202578988319|0.93202578988319|0.91819234721756|0.91819234721756|0.88132480375078||0.86083684059855|0.86083684059855|0.86083684059855|0.85887426902714|0.83572141185802|0.82830158820199|0.79721283968342|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346||-1.0189996279767|-1.0614995244466|-1.0614995244466|-1.1100661427139|-1.1480068034991|-1.1793849837467|-1.1793849837467|1.0517111010369|1.0510600784454|1.0510600784454|1.0478217381063|1.0478217381063|1.0478217381063|1.044063112921|1.044063112921|1.044063112921|1.0313479147426|1.0252477153663|0.9873308456081|0.98011753693088|0.97007507234662|0.96627785927553|0.95722538637342|0.93869493192237|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93622338773765|0.93622338773765|0.93412596320617|0.92356217608969|0.90278020287134
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.2312718936062|-5.2458578820865|-5.293731106193|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4679659802971|-5.4960732415051|-5.5634150190189|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9625565800054|-5.9906185239535|-6.022350537758|-6.022350537758|-6.022350537758|-6.0759451256648|-6.0943833839513|-6.2096135517666|-6.2096135517666|-6.2096135517666|-6.2412372585479|-6.3791523505519|-6.5545090070563|-6.5545090070563|-6.6155653122617|-6.8172949821368|-6.8272152067232|-6.8272152067232|-6.8272152067232|-6.9092165335961|-6.9092165335961|-6.9807958188927|6.2204641978274||6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.11551543522|6.0372395918117|5.3828884698415|5.3828884698415|5.3448759292524|5.3131956496681|5.3016970802671|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.1152369638673|-6.1563743640308|-6.1881938300005|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2816172265139|-6.3679078048166|-6.3887865483426|-6.4404063165496|-6.4404063165496||-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.5038082931099|-6.7703424927987|-6.8985093195985|-6.8985093195985|-6.9338991730026|6.1291368962923||6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1223744818016|||6.0448607016983|5.9837339773644|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.6164853065084|5.5410950149508|5.2062166228792|4.9479437367987|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7743332597779|-5.7743332597779|-5.7743332597779|-5.8142590758058|-5.9034063665038|-5.9034063665038|-6.0260070262094|-6.1566745106534|-6.1976231194518|-6.1976231194518|-6.3068035285762|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|||-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.718709533685|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-13.125030043646|-13.592510491526|-13.795468623631|-13.795468623631|-13.795468623631|-13.929986590801|-14.216861724189|-14.216861724189|-14.457238116616|-14.457238116616|-14.457238116616|-14.706296566188|-14.838832143346|-14.913333949557|-15.4842650726|-15.722360354042|-15.722360354042|-15.722360354042|-15.722360354042||-15.722360354042|-15.958111638068|-15.958111638068|-15.958111638068|-15.958111638068|-16.221800347433|-17.080252405527|-17.080252405527|-17.080252405527|-17.094240396688|-17.253979649223|14.539499857406|14.539499857406|14.539499857406|14.539499857406||14.539499857406|14.539499857406|14.539499857406|14.539499857406|13.548874698723|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.164493588625|12.634919515383|12.383123451707|12.383123451707|12.191382097135|12.001881840587|12.001881840587|12.001881840587|12.001881840587|12.001881840587|11.753230362866|11.385669423181|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-13.222209518705|-13.90289218509|-14.768228081462||-15.133200834854|-15.265767740753|-15.265767740753|-15.265767740753|-15.265767740753|-15.649715502557|-16.282498447428|-16.785899577681|-17.167588218654|-18.127219077177|-19.240156513924|-20.330227806033|-20.991621761257|-21.416595013864|24.679538652329|24.679538652329|23.382820894352|22.857495369282|22.857495369282||22.838883786033|22.476801320228|22.476801320228|22.476801320228|22.476801320228|21.729778736072|20.580310151795|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343||-25.835773618844|-25.947867963182|-25.947867963182|-25.947867963182||-25.947867963182|-25.947867963182|-25.947867963182|-26.003187812552|-26.60631875328|21.001516424888|21.001516424888|21.001516424888|21.001516424888|||21.001516424888|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527||19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.464561341321|18.605066800686|18.141741355892|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-24.589902568125|19.349212648012|19.349212648012|19.349212648012|19.349212648012|19.349212648012|18.476901691863|18.302114135368|17.394015345687|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212||||16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212|15.796719058506|15.203022091645|14.9489119771|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413
09596|50004|/equities/picc-group|MSCI_EEM|||2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4058639465078|2.4058639465078|2.4058639465078|2.4058639465078|2.365960034872|2.3276666573842|2.3276666573842|2.3218518288224|2.3003909225032|2.2432121694932|2.2247077751931|2.2247077751931|2.2247077751931|2.2247077751931|2.2113418368031|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.4069198904113|-2.4070163661174|-2.4070163661174|-2.4070163661174|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613||-2.42628948613|-2.4311584750428|-2.4311584750428|-2.4311584750428|-2.4546205246464|-2.4618005977754|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3181873346966|2.3181873346966||2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3070284855042|2.2778094357555|2.2614548014606|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4230721242876|-2.4230721242876|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4259084322593|-2.4521204739303|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4827889487547|-2.5114322818432|-2.515656996793|-2.515656996793|-2.5212854820561|-2.5275393545706|-2.5394880970407|-2.5572911849359|-2.5572911849359||-2.5572911849359|-2.5572911849359|-2.5572911849359|-2.5614345858207|-2.5682605846845|-2.5975117930795|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4165623551188|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793||-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5919272089569|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.6182271271123|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|||2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.3926315884466|2.3926315884466||2.3926315884466|2.3330636633613|2.3330636633613|2.317848511667|2.2776094764813|2.2704724608604|2.2704724608604|2.2704724608604|2.2521916162905|2.2218414751023|2.2218414751023|2.2120460633138|-2.4722962858446|-2.4722962858446|-2.4722962858446|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5669275017783|-2.611586130571|-2.6412067953211|-2.6496857740089|-2.6496857740089|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4553138921521|2.4197932426424|2.3879634296309|2.3879634296309|2.3879634296309||||2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3671815964261|2.3654489467305|2.3654489467305|2.3654489467305|2.3654489467305|2.3435172090023|2.3435172090023|2.3194635719159
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|155.26490662683|152.02100831258|151.38167074271|151.38167074271|150.75742780509||150.75742780509|148.48492920998|145.9465767874|142.83564684277|141.72738904296|140.99931196967|136.89368623935|136.52552182928|136.52552182928|136.52552182928|136.22391507643|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.18481018549|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674||135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|134.78468223565|133.21187057487|132.1226340399|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.14444186585|130.14444186585|130.14444186585|129.72763995304|129.72763995304|129.72763995304|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.01998221616|127.14276130708|126.67829899362|126.67829899362|126.67829899362|126.67829899362|126.67829899362|125.60755331838|124.78908339651|124.78908339651|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|122.95545979633|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|120.72337921119|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|-135.61848349183|||-135.61848349183|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435||124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|123.76701779736|121.03835429497|120.83095528624|119.07772209403|117.47469533546|-127.01106624829|-127.01106624829|-127.01106624829|-128.01483196961|-128.01483196961|-128.87977524946|-128.87977524946||-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-130.59706639522|-130.59706639522|-130.59706639522|-130.7245194037|-131.89113707887|-132.10514847821|-132.42571827643|-133.32802451179|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|129.11417868425|129.11417868425|127.66386490499|127.66386490499|127.66386490499|126.82595232499|126.56495262265|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|124.62841747033|124.62841747033|124.62841747033|122.86490490952|121.11100316621|121.02612183466|120.7273567294|119.18094805599|118.3582026076|118.3582026076|118.3582026076||118.3582026076|116.95444617738|116.95444617738|116.72018008161|116.72018008161|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.91782018403|-127.20035660775|119.48007344589|119.48007344589|119.48007344589|119.48007344589||119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|118.58841651662|117.75102089493|117.68946974641|116.29885040793|115.82428377506|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|114.65777143498|114.65777143498|114.65777143498|112.0197479886|109.65250022347|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|-114.09765389221|-114.09765389221|-114.09765389221|||-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.44961370646||-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059||106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646
09599|103253|/equities/acer|MSCI_EEM|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.278522137252|-24.321631771359|-24.321631771359|-24.657725958549|-24.657725958549|-24.657725958549|-24.86414046257|-24.893676070591|-24.893676070591|-24.893676070591|-25.12075114716|23.61110935107|23.61110935107|23.604010580813|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.266741037867|22.95842408352|22.95842408352|22.95842408352|22.767693193012|22.545608411667|22.545608411667|22.345120520986|21.819577212242|21.013419993616|21.002679192845|21.002679192845|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962||20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.646929555399||-22.11737205896|-22.11737205896|-22.555412741868|-22.672680612371|-22.850199430039|-23.008555430892|-23.105768116744|-23.105768116744|-23.105768116744|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.560123166235|-23.560123166235|-24.039024998514|-24.787806698314|-27.303118702031|-27.822909456996|-27.961565236811|-28.06285077175|-28.122612540816|-28.232698429561|-28.232698429561|-28.232698429561|-28.261330910232|-28.868145328657|-28.963451121933|-28.963451121933|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477||27.357196967477|27.357196967477|27.338551804616|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|26.615722278574|-28.48230565962||-28.48230565962|-28.48230565962|-28.48230565962|-28.819228319954||-29.421364842334|-29.779294714308|-29.785326994102|-29.822603211537|-29.822603211537|-29.822603211537|-30.019559208701|-30.180065808638|-30.233405733488|-30.442943300106|-30.442943300106|-30.442943300106|28.862334523244|||28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.391481913508|28.284979755549|27.738866522211|27.415407607178|27.328230589871|26.820256465281|26.569729215133|-29.087525658466|-29.087525658466|-29.087525658466|-29.087525658466|-29.819473589634|28.332437834048|28.332437834048|28.332437834048|28.332437834048||28.332437834048|28.332437834048|28.332437834048|28.332437834048|28.332437834048|-30.08327818466|-30.08327818466|-30.08327818466|-30.08327818466|-30.08327818466|-30.414753284198|-30.418683296359|-30.418683296359|-30.418683296359|-30.418683296359||||||||-30.418683296359|-30.704092721052|29.051211907819|29.051211907819|29.051211907819|29.051211907819|29.051211907819|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|1.9495416353601|1.9495416353601|1.9495416353601|1.9495416353601|1.7281018043512|1.6288293571817|1.6288293571817|1.5261660385515|1.4448733846773|1.3543037220757||1.3442263917703|1.2572548372975|1.2572548372975|1.196949738422|1.1185387541932|1.1185387541932|1.1185387541932|1.0839319483088|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0360448591613|1.0189387790255|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2171111009981|-1.260656769901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.3044524914649|-1.3199471838637|-1.3443857240857|-1.3912619206841|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4423886796003|-1.5193207882251|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.560149853797|-1.5790553615836||-1.6322837324438|-1.6625374789036|-1.7072639128673|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7508714207992|-1.7959681957944|-1.8122890922738|-1.8122890922738|-1.8469879067952|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.980961590658|-2.0938462544926|-2.1487180115391|-2.2146866853159|-2.235763072429|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.3641301953301|-2.3734322829876|-2.3734322829876|-2.3788136358431|-2.4707801161548|-2.4707801161548|-2.4707801161548|1.8834596396822||1.8834596396822|1.8834596396822|1.8834596396822|1.8834596396822|1.8557107714965|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355||1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.5979096256051|1.5979096256051|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996||1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5030469809737|1.5030469809737|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445||1.4300981241445|1.3394420102766|1.3394420102766|1.2324703516699|1.2324703516699|1.2233030668143|1.2233030668143|1.2233030668143|1.2131144924565|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.6590876161763|-3.0547602359418|-3.0547602359418|-3.0547602359418|-3.283066730142|-3.4845185726223|-3.686881750749|-3.7975083882995|-3.7975083882995|-3.8063353045253|-3.8063353045253|-3.8063353045253|-3.8327328181176|-3.8327328181176||-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-4.0593587928248|-4.2076527946319|-4.2076527946319|-4.2543363431125|-4.519540466537|-4.5361252233899|-4.5361252233899|-4.5361252233899||-4.5361252233899|-4.5916596707761|-4.5916596707761|-4.5916596707761|-4.5916596707761
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-222.510634318|-222.510634318|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342||-227.57349154824|-231.47054616472|-233.30060684968|-234.50067427743||-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-241.28508502963|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662||217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.37346171847|||215.94725857927|215.94725857927|215.94725857927|215.94725857927|215.94725857927|211.3302873103|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|208.57177775934|206.96864195482|202.29849106091|200.05387895657|197.90381201175|197.90381201175|197.90381201175|197.16297943998|197.16297943998|197.16297943998|196.06540671603|196.06540671603|194.51711857337|189.90790952596|185.59212169552|180.00616780295|180.00616780295|180.00616780295|180.00616780295|179.82773361173|179.82773361173||179.82773361173|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|||-188.20800306706|-188.20800306706|-188.20800306706|-189.4255589634|-189.77839884823|-191.02271462744|-191.02271462744|-193.80301625271|180.42144546953|180.42144546953||180.42144546953|179.10980922164|179.10980922164|177.62201024627|174.77445582919|173.24939536576|170.52710596196|170.03011773551|169.84891078458|169.84891078458|168.85990087176|168.70544541306|166.92271712563|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|164.25390288174|163.72655875749|163.72395417499||162.94328241665|162.02031379628|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|159.50663661183|158.81292956871|158.2134932947|158.2134932947||156.64144811598|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|155.08650610171|155.08650610171|152.79056233524|151.21173592804|146.09637325338|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675||142.75958009639|140.70415651082|140.70415651082|140.70415651082|140.50461834536|138.39402038373|137.54891153748|137.2487905972|136.35976733022|135.98307481136|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.47295476832
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|241.45134475514|241.45134475514|234.17376887706|234.17376887706|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624||231.89618892624|231.89618892624|230.38353792776|228.39615108293|222.7623995865|220.53766156177|218.80018510797|217.48442575347|217.48442575347|217.48442575347|217.48442575347|217.48442575347|216.35877271068|216.35877271068||216.35877271068|213.84752024955|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|209.61957217482|208.36674808161||207.80956442141|207.80956442141|206.03785220543|205.66983510564|204.79481359666|197.59256496634|194.16452259715|189.59112977645|187.14181740705|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-220.66027118181|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-228.34494867777|-228.34494867777|-228.34494867777|-230.08495002825||-233.43716151007|-235.20684758036|-236.38594585887|-237.16702972802|-237.16702972802|-237.29336141384|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-242.0644996275|-245.03333363152|-247.54426325269|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|227.67941689634|219.58324543794|213.37693232254|211.94659740346|209.22924541493|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-238.25865586505|-239.73128544739|-241.26420038995|-244.18466842237|-244.94629719591|-245.67532404635|-247.06979856197|-250.39922533768|-255.21275003184|-255.21275003184|-257.6030542346|-258.10283851316|-258.2142677273|-258.59939800615|-258.59939800615|-258.59939800615|-258.59939800615|-260.10273749438|-260.10273749438|-260.10273749438|-263.46914934679|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-265.12636503153|-265.12636503153|-265.12636503153|-265.12636503153|-267.18317767176|-272.98853101766|-273.32033450399|-273.32033450399|-273.32033450399|||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-274.23648481672|-284.98053095412|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|255.34244662238|255.34244662238|253.78272979473|250.95262107994|250.95262107994|250.37908300852|250.37908300852|250.37908300852|250.37908300852|250.37908300852||250.37908300852|250.37908300852|250.37908300852|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281
09603|19412|/equities/garanti-bankasi|MSCI_EEM|23.478952049352|23.478952049352|23.244566543569|23.244566543569|23.244566543569|23.244566543569|23.205112253813|22.396142733526|21.807288554456|21.583456148865|21.440389860738|21.254770637739|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.694895110223|20.595829210854|20.595829210854|20.595829210854|20.595829210854|20.595829210854|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|18.85870200874|18.854195189494|17.378157271299|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.700868238143|-22.240216057755|-22.988901153584|-22.988901153584|-23.708386226252|-25.304045460572|-28.582584034458|22.616782969585|22.616782969585|20.467880057352|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607||19.606689799607|19.606689799607|18.590412524872|17.829465764025|16.686802750671|16.445078915316|16.445078915316|16.445078915316|15.795254250322|14.645740690004|14.479179371475|14.420974454481|13.993482599875|13.328442002028|12.928635227117|12.880793584092|12.74667841936|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.369158105878|12.369158105878|12.261619122854|12.031558760924|-13.428169920159||-13.428169920159|-13.428169920159|||-13.428169920159|-13.428169920159|-13.428169920159|-13.428169920159|-13.656485400942|-13.715184249643|-13.741902340522|-14.03025212671|-14.452330752497|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.204716944149|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.710995805625|-14.967773318692|13.671029334102|13.671029334102|13.671029334102|13.671029334102||13.516143592236|13.319930757561|13.319930757561|13.319922515064|13.29102486627|13.26391648205|13.231573782054|13.18897062947|13.14330049808|13.104778409614||||13.050035100677|13.050035100677|12.956705629272|12.888561950174|12.797846884691|12.224687270131|12.224687270131|12.159058245865|12.159058245865|12.08728685296|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.26289769919|10.96876997853|10.96876997853|10.96876997853|10.92363309755|10.844036101126|10.717262478695|10.683069357194|10.61452175171|10.61113591758|10.550706392831|10.528218006286|10.528218006286|10.341908851369|10.281009637762|10.266864431553|10.266864431553|10.23651529755|10.20835056797|10.110944594447|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-11.066828102843|-11.095919815453|-11.206444312211|-11.206444312211|-11.27212419478|-11.27212419478|-11.27212419478|-11.27212419478|-11.347915808006|-11.442325011269|-11.442325011269|-11.442325011269|-11.442325011269|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|||25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.606825542905|24.891962628867|24.891962628867|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|23.046349749747|23.046349749747|20.358904346032|19.152767904233|19.152767904233|19.152767904233|18.223445211992|16.155677357366|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-25.358475038258|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-27.593901415328|-28.726555263179|-28.838763673193|-30.108014595207|-30.108014595207||-30.108014595207|-30.332978049578|-30.371826268636|-30.568860232165|-30.568860232165|-30.568860232165|-30.568860232165|-31.478361963486|-32.741390963218|-32.741390963218|-33.712655884052|-35.240491113905|-35.240491113905|-35.240491113905|-36.794987371502||-37.143301683931|-37.143301683931|-37.143301683931|-38.199963364632|-38.755514552893|-39.102243707797|-39.102243707797|-39.102243707797|-39.102243707797|-39.491177099355|-39.491177099355|-39.491177099355|-39.491177099355|-42.221821182313|-42.221821182313|-43.177949447701|-44.134757275129|-45.018246379985|-46.020270364697|-47.04474175552|-47.199884451214|-47.199884451214|-47.494312538906|-48.878864780845|-49.200588349702|-50.13600578279|-50.13600578279|-50.13600578279|-50.53074624771|-51.000825222268|-52.447212969743|-54.532084981029|-56.010799927262|-56.010799927262|-56.332364977231|-57.265581589327|-57.265581589327|-57.265581589327|-58.304345958085|-58.417789318662|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|45.589118587284|44.054573707347||42.622557352934|42.622557352934|42.622557352934|42.622557352934|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|38.119236366845|-46.401484428241|-46.401484428241||-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-48.006584735264|-48.765336349661|-51.236111731434|-51.236111731434|-51.236111731434|-52.994442510499|-54.290115515273|-55.822348029394|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187||56.258524653271|56.258524653271|56.258524653271|56.258524653271||56.258524653271|56.258524653271|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|||55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357||55.32622559357|52.882507460275|52.882507460275|52.882507460275|52.713893193844|49.846573711476|49.846573711476|47.873969476577|45.058107183108|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-64.223425470511|-65.301950228125|-66.326887157119|-66.326887157119|-69.244686791804|-69.536684139467|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-72.960470572981|-74.387554795513|-76.967652911356|-78.537368983693|-78.537368983693|-78.537368983693||||-78.537368983693|-78.77485192558|-80.92019985275|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639||-1662.7965557639|-1662.7965557639|-1662.7965557639|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1703.1844892164|-1703.1844892164|-1720.122826193|-1720.122826193|-1732.8031402145|-1766.9479335716|-1777.2310617159|-1789.4344696149|-1818.7049662388|-1840.6833202349|-1872.5758679693|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|||-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1954.7184704288|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-2031.7250061422|-2087.4722019202|-2105.6857677043|-2146.7811925868|-2146.7811925868|-2168.6335629567|-2168.6335629567|-2207.1484032853|-2212.6648925392|-2283.1276583769|-2321.4696082117|-2340.5551256606|-2342.5557440066|-2417.7507398684|||2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2034.1491127846|1991.3842875467|1991.3842875467|1991.3842875467|1961.6380864234|1957.7034781875|1899.2049926108|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651||-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2147.3036916112|-2154.7485408093|-2175.5983542629|-2233.0648489206|-2242.7387210229|-2266.554158884|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498||-2272.4775923498|-2272.4775923498|-2275.3736114924|-2275.3736114924|-2285.0817362936|-2314.4574969777|-2316.4860657066|-2354.5678507851|-2371.4831895061|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2079.9329739829|-2383.7516184005|-2383.7516184005|-2383.7516184005|-2383.7516184005|-2453.1239906056|-2481.3655912328|-2517.3865836255|-2517.3865836255|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2539.2711664391|-2539.2711664391|-2607.4346510782|-2641.9273358334|-2658.6250896911|-2658.6250896911|-2671.766745547||-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2690.9685573352|-2692.5903232437|-2692.5903232437|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2699.9084993079|-2734.1983678291|-2767.4148260167|-2797.4775736123|-2828.3473555545|-2829.1847784018|-2829.1847784018|-2829.1847784018|-2836.5720628075|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2590.9465864389|2573.6775347938|2573.6775347938|2573.6775347938|2521.3083719932|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079|-2815.9751786079
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|122.9848460678||122.9848460678|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741||122.31022854741|121.03106499707|120.3459068226|120.3459068226|120.3459068226||120.3459068226|120.3459068226|120.3459068226|120.3459068226|118.74813895511|118.74813895511|118.74813895511|118.74813895511|117.10046869171|114.87139368998|114.08618769101|113.7386568266|113.7386568266|113.7386568266|113.7386568266|113.7386568266|113.44418400723|110.55057693812|110.55057693812|110.55057693812|||109.38349550402|107.90667235229|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-117.46470720828|-117.56786730621|-118.0644548506|-119.02000534208|-119.98896442157|-120.00236042622|-120.00236042622|-120.00236042622|-120.00236042622|-120.1527254626|-120.1527254626|-121.59130250578|-122.96054799429|-123.4560953497|-123.85937991397|-127.50520691613|-127.50520691613|-127.50520691613|117.308951036|117.308951036|117.308951036|117.308951036|117.308951036|117.13288735446|115.09293883704|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857||113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|111.56653128831|111.56653128831|111.56653128831|111.1507546236|110.45414827155|109.47824920865|106.51139518124|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|103.79568141448|103.79568141448|102.95765139129|102.95765139129|99.446353769592|98.580146625116|98.580146625116|98.580146625116|95.24816579562|92.790058874881|-101.16796703717|-101.16796703717|-102.58699947354|-103.07686247993|-103.07686247993|-103.07686247993|-103.07686247993|-103.74763208151|-104.20374579695|-106.50301843514|-108.72764360496|-110.16269770804|-111.58259551992|-112.59277182674|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415||-112.93797410415|-112.93797410415|-112.93797410415||-112.93797410415|-114.90013774146|-114.90013774146|-115.48348536214|-119.2983160518|-119.65368848624|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|||110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|109.59561780777|109.59561780777|108.57545572258|108.57545572258|106.78383621614|103.96537213238|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-116.95986827096|-118.5708209757|-118.5708209757|-119.55646766601|-123.97941063706|-125.60489833426|-126.10626629753|-126.10626629753|-126.10626629753|-126.10626629753||-127.39585059399|-129.37316876776|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.57377020206|-130.57377020206|-131.13197036679|-131.15167380142||-131.15167380142|-131.15167380142|-131.50186020321|-132.42428902991|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-134.50090682911|-134.50090682911|-134.50090682911|-134.50090682911|-134.58456154282|-134.58456154282
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.403346682304||53.670385202559|53.561903976165|53.561903976165|53.561903976165||53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.235448862406|52.692165402673|51.94861509283|51.94861509283|51.94861509283|51.554016769811|51.073907522012|50.998786135569|50.609762372854|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-55.112528624082|-55.44447624898|-55.841084721089|-56.420649690098|-56.939610766776|-57.488456407529|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.953045214353|-58.281161349282|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.497560848819|54.233400943132|53.973334497694|53.973334497694||53.109260552994|52.024178392215|51.943531546906|51.504359934452|51.504359934452|49.393733260502|-54.66692080399|-54.66692080399|-54.66692080399|||-54.66692080399|-56.352134226656|-56.445142972093|-56.445142972093|-56.445142972093|-56.671472805053|-56.671472805053|-56.672743277676|-56.672743277676|-56.672743277676||-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.705825864085|-58.048139848983|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|53.820532853303|53.820532853303||53.820532853303|53.181213399139|53.181213399139|52.52079266571|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088||-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-56.833795220098|-58.63894471617||-58.63894471617||-58.942139528354|-58.942139528354|-58.942139528354|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827||||55.865676668827|55.865676668827|55.865676668827|55.865676668827||55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.559085187585|54.199515632295|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.46006729573|-60.108408106367|-61.189897895963|-61.405442106626|-64.00604678514|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227||-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-65.086086107688|-65.086086107688|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.74792503197|-65.74792503197|-67.164361146634|-67.238179051815|-68.292421168684|-69.463801298537|-69.843520299777|-69.843520299777|-69.843520299777
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-324122.45142541|-331080.50158379|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|304752.07760418|293974.53067131|292110.58963479|290886.53041332|290886.53041332|284051.13911292|284051.13911292|284051.13911292|273195.71012547|262661.90013941|259679.88904379|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-284486.74432109|-284486.74432109|-287068.60480121|-296187.33866801|-302847.04296445|-307746.71440495|-311413.0160055|-312820.01778389|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|||-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-323235.21648885|-323235.21648885|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501||294266.34083501|293018.15648334|291409.06275927|290176.73639918|278418.59599909|272381.77333233|267674.19259147|267313.70725854|267313.70725854|267313.70725854|257959.67473171|245760.7497019|243846.36447448|243846.36447448|243846.36447448|243662.62719387|236902.9191043|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266129.37198852|-266129.37198852|-266129.37198852|-266129.37198852|-266477.07998725|-267961.70094272|-267961.70094272|-267961.70094272|-277040.77882525|-284211.9764725|-284450.92794582|-284450.92794582|-284450.92794582|-286667.69771757|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-293367.83441664|269763.96425183|269763.96425183|269763.96425183|269763.96425183||269763.96425183|269763.96425183|269763.96425183|258793.29361314|253714.77068127|251877.52297919|245863.91442132|244098.79380147|242121.96765613|242121.96765613|236274.40850681|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|234490.81968648||234490.81968648|231823.13298498|-254591.09436826|-254591.09436826|-254591.09436826|-254591.09436826|-265795.66040918|-267134.06712131|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|246988.21662225|246988.21662225|246988.21662225|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-272442.44509184|-279186.05010205|-281817.83344672|-282825.37049636||-283444.85610706|-288994.2845634|-297132.53840378|-300175.04267087|-302277.82518985||-305530.91687761|-310478.79653068|-313726.44058965|-322973.82287738|-331609.80319709|-339816.44799677|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046||||-344090.5054046|-344090.5054046|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|302176.69062227|289418.54513586|287909.4945954
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-19.056087298887|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609||-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.167911628926|-19.478235567107|-19.642484705199|-19.665671464005|-19.665671464005|-19.665671464005|-19.867966780176|-20.054495810866|-20.054495810866|-20.054495810866|-20.054495810866|-20.257247605277|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.101179038545|18.919088269892|18.713430618382|18.660717038874|18.660717038874|18.607462490669|18.57329144861|18.472545575054|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.421686315584|18.405207581043|18.326897456381|18.222663802276|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.137831676169|18.135656978078|18.135656978078|18.120173720725|18.014638349091|17.943487508071|17.805542158829|17.702268891585|17.508631711815|17.286258385815|17.237370076545|17.237370076545|17.237370076545|17.228743728408|17.215825805408|17.180362340855|17.110959288199|17.099398132518|17.051374842539|17.051374842539|17.051374842539|16.989860457198|16.944289439272|16.858100512901|16.838444183579|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-18.186118464875||||-18.246242475959|-18.440269735624|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.791474106186|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102||||||17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.764072804849|-18.873970461335|-18.899962402231|-18.899962402231|-19.010513597999|-19.036126885452|-19.039586051347|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.328204427202|-19.349094953992|-19.349094953992|-19.349094953992|-19.491772535618|-19.507434665324|-19.507434665324||-19.507434665324|-19.507434665324|-19.594372125865|-19.919858451686|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186||18.977848259186|18.824276729397|18.26030688371|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.092910192552|18.031011367444|17.902790149719|17.902543792758|17.575664134688|17.575664134688|17.575664134688|17.575664134688|17.482287210306|17.482287210306|17.482287210306|17.482287210306
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|||3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1482443972865|3.1149313077563|3.1149313077563|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0431280338857|2.9420276376736|2.9420276376736|2.9420276376736|2.8705862465978|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8572268930908|2.8535853986205|2.7239837386279|2.6725108361132|2.6725108361132|2.6194564474829|2.5132848833676|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-3.0707829666823|-3.1586827217172|-3.1586827217172|-3.174647496655|-3.2273862213056|-3.3048735824073|-3.3309706545367|-3.3421271165232|-3.3421271165232|-3.3421271165232|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.4458710422114|-3.4651939966916|-3.4651939966916|-3.4651939966916||-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6882298956247|-3.7535887835127|-3.8467652530253|-3.8694912909899|-3.8694912909899||-3.8694912909899|-3.8694912909899|-3.8766570223077|-3.9035078168692|-3.9461199178499|-4.0790220779625|-4.1283579714262|-4.1531754475129|-4.1718615405308|-4.1831794306688|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.2466140849209|-4.2956822296885|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4510665674231|-4.4510665674231|-4.4510665674231|-4.48229593913|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5231600696572|-4.575733654447|-4.6019262922556|-4.7115844237309|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147||-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7666514344916|-4.7671620458126|-4.7671620458126|-4.8124024702178|-4.8760025581901|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9462319244043|-5.0480354747393|-5.102817319192|-5.1697968093969|-5.1887671227756|-5.1887671227756|||-5.1887671227756|-5.1887671227756|-5.2136300399902|-5.2665189758498|-5.2665189758498|-5.3211321053195|-5.3849331411888||-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.7071479728012|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-6.0371232274178|-6.1047695248693|-6.1047695248693|-6.1047695248693|-6.1047695248693|-6.1314107410742|-6.1837897557498|-6.2086553064188|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221||||-6.2309274769221|-6.2309274769221|-6.3243641429913|-6.3656966016336|-6.3656966016336|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|12.08717050372||12.08717050372|12.08717050372|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.918098778974|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|10.678371571461|10.573701592463|10.238970810711|10.238970810711|9.5427449616457|9.4822332144807||9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.1158144475166|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.9304341948647|-9.9977047351354|-10.21179591326|-10.21179591326|-10.739773550608|-10.871671367382|-10.871671367382|-10.871671367382|-10.981357177866|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.744092329028|-12.458713486993|-13.110237284064|-13.77637499743|-14.42874992085|-14.745833319564|12.207292819848|12.207292819848|12.207292819848|-14.233884478643|-14.233884478643|-14.233884478643|-14.299315824591||-14.456817777303|-14.456817777303|-14.456817777303|-14.456817777303|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.859437746286|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|11.726237683031|11.419153059559|11.317391754341||10.754750008518|10.754750008518|10.754750008518|10.754750008518|10.604166820242|10.378518663727|9.5150206738956|8.9994671801999|8.8344080161469||-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654||-11.567294272654|-11.567294272654|-11.567294272654|-12.123105217873|-12.235901273898|-12.235901273898|-12.235901273898|-13.055978737067|-13.209304054667|-13.209304054667|-13.209304054667|-13.209304054667|-13.82525180702|-13.82525180702|-13.998057936349|-14.61450862743|-15.465009263904|-16.22639937285|-16.390024949045|-16.390024949045|-18.517344576011|-18.517344576011|-18.535938269441|-18.669931313003|-19.030479056532|-19.997198748251|-20.316173145087|-20.316173145087|-20.316173145087|-20.316173145087||-20.993526322876|-21.123922474633|-21.123922474633|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-23.103796133997|-23.809218867623|-24.107033368495|-24.107033368495|-25.27177039401|-27.2530779443|-29.603420001689|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013||-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-31.759001947659|-33.141328536456|-33.141328536456|-33.152032228515|-34.988090881822|-35.885656552312|-35.975687762834|30.065404609263||30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.000812141701||31.000812141701|31.000812141701|31.000812141701|30.791460029068|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.407110132705|30.407110132705||30.407110132705|30.407110132705|30.407110132705|30.407110132705|30.407110132705|29.966234116566|29.384148814956|28.959052327253|28.794034747269|28.794034747269|28.794034747269|28.794034747269||28.794034747269|28.060594324697|27.517882510942|27.030426419357|26.853806615515|26.317562130473|25.842292074122|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.608141064957|-28.608141064957|-28.608141064957|-28.727483411625|-28.727483411625|-28.727483411625|-28.727483411625|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-29.001244939649|-29.315272345901|-29.922525422176|-30.285233188627|-30.285233188627||-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.4535928048|-30.838435733463|27.770640625782|27.770640625782|27.770640625782|27.770640625782|27.405976901608|27.405976901608|27.2321967396|26.672995915331|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.492450690625|26.046054602064|26.004556181611|26.004556181611|26.004556181611|26.004556181611|25.727909138395|25.727909138395|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-29.007118587532|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.453188504255|-29.877431010181|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|26.954589002139|26.347888207413|26.347888207413|26.347888207413|26.347888207413|26.309875726674|||-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.741832867073|-28.950292444063|-28.950292444063||-28.950292444063|-28.950292444063|-28.950292444063|-29.33087947615|-29.939866360117|-30.448186141572|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.322392539429|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285||-31.658207993285|-31.658207993285|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|||3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3301695644682|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.1657004268057|-4.2112901670135|-4.2112901670135|-4.2112901670135|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342||-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.4585178408307|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298||-4.4807898398298|-4.4807898398298|-4.5319887130413|-4.5670233073247|-4.5670233073247|-4.6322479052027|-4.6680533800611|-4.8060535278449|-4.8060535278449|-4.8404917501304|-4.8404917501304|-4.8404917501304|-4.8494355174009|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-5.0277282806655|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.3265268268991|4.3222520288282||4.2808353830768|4.1920392965159|4.1511549127192|4.0118387421072|3.7414876840843|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.6475581096343|3.6475581096343||3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.5546395953707|3.5546395953707|3.4807105391348|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171||3.4754364784171|3.4754364784171|3.4100450007034|3.4100450007034||3.3339387805277|3.2510431906707|3.2273364056622|3.2273364056622|3.2273364056622|3.2103738905627|-3.9120100354942|-3.9120100354942|-3.9120100354942|||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-4.2011222547725|-4.3229136010492|-4.594399557742|4.0328677345475|4.0328677345475|4.0328677345475|4.0328677345475|4.0328677345475|3.9437418435636|3.9352686377171|3.9275208812956|3.9250231961413|3.9131581574959|3.9131581574959|3.9131581574959|3.9131581574959|3.8646199206823|3.7417999881632|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2781845464078|-4.2781845464078||||-4.2781845464078|-4.2929828711977|-4.3810921718268|-4.493435732699|-4.5899286713606|-4.7479100000974|-4.7479100000974|-4.7479100000974|-4.7479100000974|-4.829899974677|-4.8467899497313|-4.8467899497313|-4.9119886751487|-4.9214674626253|-4.9214674626253|-4.9448361262449
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0.2620347279607||0.25948302649776|0.25931447472086|0.258761971009|0.258761971009|0.258761971009|0.2573401538722|0.2573401538722|0.2573401538722|0.25637794845549|0.25566156577804|0.25566156577804|0.25566156577804|0.25566156577804|0.25541330856763|0.25541330856763|0.25541330856763|0.25541330856763|0.25423700922819|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|0.24951253378236|0.24951253378236|0.24951253378236|0.24712505101985|-0.2576487757831|-0.2576487757831|-0.2576487757831|0.24716804170287|0.24296448289991|0.24073831140598|0.23848701764699|0.23620779701467|0.23589755305974|0.23555283755427|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24684540619417|-0.24882822307132|-0.24925133933327|-0.24925133933327|-0.24925133933327|-0.25016815932483|0.24100539444232|0.24100539444232|0.24100539444232|0.24100539444232|-0.24595144951343|-0.24595144951343|-0.24595144951343|-0.24783493787049|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24860694904546|-0.24860694904546|-0.24860694904546|-0.24900772477101|-0.2491847991209|-0.2491847991209|-0.2491847991209|-0.25220533700572|-0.25278370680397|0.24602804009618|0.24602804009618|0.24602804009618|0.24602804009618|0.24526918565419|0.24526918565419|0.24474353961577|0.23915949323034|0.23617720944193|0.23542004372639|0.23542004372639|0.23542004372639|0.23068893696381|0.23020993333739|0.22969127709093|0.22969127709093|0.22799030569331|0.22587811480116|0.22375346615525|0.22161496231525|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22834693122902|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22948749756438|-0.22948749756438|-0.23007098159946|-0.23007098159946|-0.23241220438653|-0.23579133494225|-0.23754592619038|-0.23937769076825|-0.23937769076825|-0.24386409743628|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.25689748704969|-0.2611083226131|0.25979223353838|0.25979223353838|0.25979223353838|0.25979223353838|0.25610247533824|0.25500275008443|0.25455861248973|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|||0.25357003625663|0.25357003625663|0.25185559487378|0.2517284413845|0.25125573734532|0.25125573734532|0.25125573734532|0.25106193301954|0.24984659285323|0.24760073939685|0.24760073939685|0.24622303324412|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|-0.25890995304494|-0.25890995304494|-0.25890995304494|-0.26256661658716|-0.26396290731907|-0.26495878478421|-0.26561577790477|-0.26561577790477|0.25905461175822|0.25905461175822|0.25761623364447|0.25632868427257|-0.26666435186127|-0.26666435186127|-0.26666435186127|-0.26666435186127|-0.2680424042084|-0.2680424042084|0.26213283744391|0.26213283744391|0.26103648440635|0.25826275565663|0.2574030615493|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25577422472959|0.24432621421792|0.24432621421792|0.24130637366719|0.24130637366719|0.24130637366719|0.24130637366719|0.23367375156557|0.23119305263266|0.23065894721068|0.22906549471526|-0.23564092391716|-0.23564092391716|-0.23564092391716|-0.23564092391716
09615|8558|/equities/china-mer-hold|MSCI_EEM|||10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.576983038297|10.49553735136|10.422818897819|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.170255441274|9.9758393707167|9.8926414018662|9.8926414018662|9.8886933569299|9.8886933569299|9.7964115501169|9.7964115501169|9.4871239530515|9.2174367271175|9.2174367271175|9.1849298832935|9.143626234733|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.569207849271|-10.626897748054|-10.954885888697|-11.019387900113|-11.019387900113|-11.019387900113||-11.019387900113|-11.14098658747|-11.389736012993|-11.389736012993|-11.556373574532|-12.170414953538|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953||-12.396274813953|-12.396274813953|-12.396274813953|-12.510623186627|-12.510623186627|-12.510623186627|-12.670692728403|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.926585178448|-13.407316928521|-13.800352579372|-13.924836218376|-13.978706902949|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.343858575437|-14.343858575437||-14.343858575437|-14.407974107291|-14.407974107291|-14.423304406831|-14.442560399052|-14.55617815971|-14.567460293628|-14.567460293628|-14.567460293628|-14.661622465823|-14.777164275719|-14.777164275719|-14.777164275719|-14.835738825879|-15.421931664239|13.991187607701|13.932849884661|13.932849884661|13.932849884661||13.932849884661|13.837610722286|13.420260600964|13.420260600964|13.386956458533|13.243165063723|13.243165063723|13.243165063723|13.243165063723|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.099947327135|12.967719468539||12.853021472764|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-15.075139848565|-15.283704445717|-15.283704445717|-15.283704445717|-15.283704445717|-15.283704445717|-15.680783190062|-15.967015565828|-15.967015565828|-15.967674142288|-15.967674142288|-16.006304721222|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.464012425551|13.976680059575|13.843610226|13.843610226|13.843610226||||13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.800677708878|13.758531283553|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479
09616|103256|/equities/inventec-corp|MSCI_EEM|24.724544148449|24.574493201578|24.276843993267|24.276843993267|24.021493664937|23.976659182659|23.940732827839|23.635473104977|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.649261902965|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.592476002956|22.708307708396|22.621368047501|22.621368047501|22.337631142698|22.318565871559|22.318565871559|22.318565871559|22.318565871559|22.263661593374|22.263661593374|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152||-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.868290227833|-23.920322835647|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332||-23.98691117332|-23.98691117332|-24.017174638908|-24.017174638908|-24.102416053525|-24.116573032529|-24.29341526472|-24.317682483057|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.073231418122|23.0563684119|22.951520139775|22.808356993975|22.808356993975|22.542619645134|22.414022908758|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-24.045308674589|-24.367009045035|-24.752233692177|-25.226522829512|-25.226522829512|-25.396015794164|-25.396015794164|-25.567795178499|-26.003105478382|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.566049350363|24.566049350363|24.566049350363||24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|-25.663385906179|-25.663385906179||-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179||-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|||-25.663385906179|-25.79542937804|-25.844921064915|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|24.735602127916|24.735602127916|24.735602127916|24.735602127916|24.735602127916||24.735602127916|24.735602127916|24.735602127916|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.715349407205|24.594832653479|-25.665296066103|-25.665296066103||||||||-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-11.234780457893|-11.279200239622|-11.392999988621|-11.537448311293|-11.537448311293|-11.537448311293|-11.537448311293||-11.537448311293|-11.55838626888|-11.55838626888|-11.55838626888|-11.645847497489|-11.645847497489|-11.64705312043|-11.6983920445|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.950604229127|-12.217893314532|-12.247007799317|-12.247007799317|-12.247007799317|-12.39612038949|-12.646135834741|-12.646135834741|11.665732394122|11.665732394122|11.665732394122|11.665732394122|11.58248038917|11.400533683092|11.315593515271|11.207326079336|11.15925073726|11.145834235163|11.038149440522|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-12.008983438263|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.246952488739|-12.360502352007|-12.417410620063|-12.417410620063|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.625327678884|-12.625327678884|-12.719326020944|-12.719326020944|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.532808580885|11.284106110035|11.284106110035|11.284106110035|11.150673864615|11.093177393057|11.093177393057|11.006308744327|10.939231446469|10.925393108756|10.925393108756|10.925393108756|10.854881609182|10.763757587252|10.620286280114|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773||||-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.733093109487|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.815289339355|-11.951988309546|-12.041098111121|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.211501909602|-12.211501909602|-12.31111312057|-12.422903539355|-12.507114889021|-12.969751949438|-12.969751949438|-12.969751949438|-12.969751949438||||||-13.224137900946|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.217105265185|10.604561456624|10.532290494644|10.245322691294|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|9.955328882272|9.955328882272|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315||9.8766654915738|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.849386145203|9.849386145203|9.8191830646204|9.8191830646204|9.8191830646204|9.8191830646204|9.8191830646204|9.7607664826258||9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.5069625910503|9.4415694934773|9.4358549893617|9.4248950018617
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.0691591585|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724||-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|||-107.86830949724|-108.96478833027|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-110.23979777052|-110.29604663027|-110.29604663027|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|105.48830419852|105.48830419852|105.48830419852|105.48830419852|105.08123975126|105.08123975126|103.28471083474|103.20523426082|102.25581584535|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|99.281341144897|98.825729808515|98.825729808515||98.73351139714|98.73351139714|98.73351139714|97.537234885711|94.402483206346|93.113870229273|92.320966921415|92.125730713938|92.125730713938|||92.125730713938|92.125730713938|89.959145237709|-99.329704749371|-99.329704749371|-99.329704749371|-100.51911638819|-101.76279801011|-101.76279801011|-105.22255334457||-106.44794697472|-106.44794697472|-106.44794697472|-106.55327441635|-107.67030490706|-109.05033878562|-110.52815420624|-111.23272181926|-111.23272181926|-111.23272181926|-111.59191313251|-111.99927547224|-111.99927547224|-112.22141719138|-112.57935243486|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97149071557|102.97149071557|102.97149071557|102.97149071557||102.97149071557|102.97149071557|102.67776631551|102.67776631551|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||100.91935727353||100.19493453159|100.19493453159|100.19493453159|||||||-105.99173940934||||-121.24082156593|111.3190340398|111.3190340398|111.3190340398||111.3190340398|111.3190340398|111.3190340398|-120.09429282509|-120.49365869454|-120.93739854949|-121.43044283277|-121.64493648086|-121.96659608984|-122.20567418499|-122.20567418499|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-125.89281108125|-130.43645675695|-133.15611945302|-133.15611945302|-134.22902161447|-134.31002401607|-135.03891557342|-135.43212841491|-135.75880051223|-135.75880051223|-138.96933600873|128.61983783293|128.61983783293||128.61983783293|128.61983783293|128.61983783293|128.57759759215|126.03066399127|122.64518221253|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.8361127732969|-5.8740143642135|-5.941682509284|-5.95363861549|-5.95363861549|-5.95363861549|-5.95363861549|||-5.95363861549|-5.95363861549|-5.959598530532|-5.962331680458|-5.9723845931252|-5.9723845931252|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0403031985799|-6.0525558076658|-6.0525558076658|-6.0525558076658|-6.0695064423656|-6.0800695681984|-6.0800695681984|-6.0840363385273|-6.0840363385273|-6.1083738408699|5.8254747144623|5.8254747144623|5.8254747144623|5.8227496933322|5.8086105001614|5.7945673347232|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7162084406|5.7162084406|5.6934063536778|5.6934063536778|5.6934063536778|5.6465627201017|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5939853071003|5.5638724829123|5.527635895032|5.4784843511254|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|||-5.8290133110384|-5.8290133110384|-5.8883482738446|-5.9920534871365|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-6.0263198158251|-6.0984357344579|-6.0984357344579|-6.0984357344579|-6.0999287485493|-6.2176986402287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.3014434301398|-6.3730786420119|-6.3730786420119|-6.4127415523297|-6.4127415523297||-6.4127415523297|-6.431379647759|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408||||6.1687546639183|6.1069497431361|5.9854251038176|5.9854251038176|5.9854251038176|5.9660280955216|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9186471141173|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.320243644807|-6.4186043210529|-6.4706712506108|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|5.8936716261505|5.7974129190047|5.7182363658039|5.6900570032975|5.6900570032975|5.6900570032975|5.6826630607531|5.6826630607531|5.6418062158187|5.6418062158187|5.5764511368627|5.4794193601077|5.4794193601077|5.4794193601077|5.4794193601077|5.4165772437459|5.3439747226907|5.3110831989925|5.3062046002188|5.3062046002188|5.3062046002188|5.2905614845594|5.2905614845594|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2728798875596|5.2728798875596|5.2598667420045|5.2476298585088
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|37154.548729771|37051.534906956|37051.534906956|37051.534906956|37051.534906956||37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|36749.483229951|36497.424647244|36497.424647244|36497.424647244|36497.424647244|36497.424647244|35288.249608049||34074.930875239|34074.930875239|34074.930875239|33314.92319471||33096.328113456|33096.328113456|33096.328113456|32122.586792729|31563.985325255|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313||30933.152993682|30736.66360872|30736.66360872|30736.66360872|30736.66360872|30552.959565245|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35760.701471732|-35913.026508312|-35913.026508312|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-37230.32978096|-37230.32978096|-37230.32978096|-37230.32978096||-37230.32978096|-37752.033089955|-38522.814544395|-38684.956227648|-38684.956227648|-39763.284697386|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815||34940.453006462|34176.211257149|34176.211257149|34176.211257149|33397.456952388|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711||-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-38249.438805234|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904||-38495.124830904|-39089.583145449|-39950.092383832|-41157.88042648||-41689.311584978|-42017.012872198|-42613.472681726|-42613.472681726||-44558.302979695|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752||37909.183568613|37731.315076237|37241.461195819|35616.067995354|-40387.266124343|-40387.266124343|-40387.266124343|-41864.740138158|-42651.377931287|-43130.975479208|-43477.194976898|-43489.105529886|-43930.117255429|-44027.908061588|-44620.453401765|-45181.614890849|-45299.222208736|-45299.222208736||-45299.222208736|-45299.222208736|-45299.222208736|-45299.222208736|-45299.222208736|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|||40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40364.541120088|40072.823466764|39718.362304647|39718.362304647|39600.138647712|39600.138647712|39193.487386347|38241.652651497|-40373.001571795||-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-41211.11285755|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|37045.819975701|35725.355528557|33844.283920618|32791.426578465|32780.473976072|31742.193306747|-35379.391444256|
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|9.2780148720483|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.1421171163113|9.1421171163113|9.1421171163113|9.1245743935408||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0237978863686|9.0181085718969|8.997898169502|8.9865533203377|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8108133228222|8.7675701149746|8.7222998946291|8.6879627182136|8.6879627182136|8.6879627182136|8.6310693372234|8.5914432459093|8.5914432459093|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817||8.5335978924536|8.5206644732977|8.4562942936713|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|||-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-9.0328695384954||-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0726329053215|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136||8.6436458563136|8.6436458563136|8.6262729935433|8.5819701941572|8.5438553262377|8.5348391454115|8.4498213574504|8.4470239530245|8.4328040955508|8.2503381170657|8.1614868815107|8.0710962806987|7.8845515819443||-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.4616996146202|-8.5685552333195||-8.6011724708698||-8.6429694226739|-8.6671881732408|-8.6892157646777|-8.6892157646777|-8.6892157646777|-8.7241285744378|-8.7554312082561|-8.7554312082561|-8.7554312082561|-8.7554312082561||||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.362149961696|8.362149961696|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3284948659334|8.28475089138||8.28475089138|8.28475089138|8.28475089138|8.2469459646858|8.1743839707548|8.1187601052583|8.0020879872543|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4925674726593|-8.4925674726593|-8.5051219414453|-8.5051219414453|-8.5051219414453|-8.5051219414453|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.7065567172815
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|||-13208.834599798|-13371.093999776|-13449.04888864|-13608.332098489|-13636.75788721||-13959.064319122|-14374.627021246|-14671.863356941|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14791.067698131|-15040.630775701|-15277.042410762|-15277.042410762|-15277.042410762|-15277.042410762|-15284.102678625|-15565.669642916|-15717.666225822|-15717.666225822|-16092.240250914|-16823.378056571|15184.434498061|15184.434498061|15115.482775623|14899.203084025|14792.003426695|14686.503807439|14545.837563821|14511.954820056|14511.954820056|14511.954820056|14506.838688951|14400.683566607|14400.683566607|14147.648407341|13948.664897045|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13346.348771988|-15086.264118629|-15086.264118629|-15351.332245221|-15351.332245221|-15452.336105211|-15452.336105211|-15466.501364458|-15466.501364458|-15516.631314145|-15516.631314145|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15739.504940645|-15830.456471034|-15830.456471034|-15830.456471034|-15830.456471034|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14669.590725306|14652.04525034|14620.439167044|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14472.28552096|14209.872801066|14033.74755674|13686.608396378|13351.62044042|-14302.234536349||-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14312.149484832|-14636.332760925|-14706.091956583|-14848.879951759|-14878.366613066|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15082.565087952|-15082.565087952|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079||-15102.144693079|-15102.144693079|-15102.144693079|-15507.938547866|-15751.709497628|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-16043.661808006|-16216.457564451|-16475.841738279|-16723.713042532|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16872.308072253|-17259.342302504|15869.202988214|15869.202988214||15869.202988214|15869.202988214||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15846.336653571|15573.736836175|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455||-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17321.603357172|-17681.522663176|-17681.522663176|-17890.85851464|-17900.822379479|-17900.822379479|-17900.822379479|-18308.802643865|16349.345481667|16349.345481667|16349.345481667|16345.661646296|16323.082279378|16323.082279378|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16213.094067885|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1451.0331031955||-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1576.3423368839|-1723.8225943675|-1757.0741561255|1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601||1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601||1538.9582277601|1533.5985788046|1481.0006452864|1475.9673782262|1472.907085833|1458.5067473882|1443.3954715838|1443.3954715838|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1419.6991447061|||1419.6991447061|1389.9818513227|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1560.0161513477|-1606.1651288304|-1620.495128245|-1620.495128245|-1620.495128245|-1620.495128245|-1620.495128245|-1636.4067844758|-1648.1514185148|-1653.60214172|-1698.2185255222|-1745.7033367348|-1751.0498229345|-1751.5453558321|-1754.8459479407|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|1639.4345331062|1639.4345331062||1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1621.9016852764|1587.6357294087|1570.3063076871|1549.4380358773|1549.4380358773|1549.4380358773|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1714.6017786715|-1723.6747736107|-1750.0574809325|-1759.83866657|-1759.83866657|-1767.494060132|-1790.4601156415|-1808.7293667015|-1808.7293667015|-1829.671545684|-1845.1389298832|-1849.7065719406|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1871.3908507183|-1872.4688065281|-1872.4688065281|-1872.4688065281|-1872.4903039657|-1900.3497545148|-1935.6420205329|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-2001.3549071771|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1824.604378819|1824.604378819|1824.604378819|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992|1788.5170207398|1788.5170207398|1787.9260337445|1787.9260337445|1787.9260337445|1787.9260337445|1761.1955930495|1727.4395478328|||1694.851231595|1694.851231595|1694.851231595|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1685.2317745462|1671.701971718|1652.3355241311|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1916.2647064375|-1916.2647064375||-1918.1059387861|-1918.1059387861|-1918.1059387861|-1918.1059387861|-1934.6765566012|-1934.6765566012|-1934.6765566012|-1934.6765566012|1800.4766027418|1800.4766027418|1800.4766027418|1788.6592024718|1788.6592024718|1788.6592024718|1788.6592024718|1770.7248330939|1770.7248330939||1770.7248330939|1770.7248330939|1770.7248330939|1770.7248330939|1770.7248330939|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1743.8631587849|1726.7368430944|1721.9548744008|1721.9548744008
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.192203291872|32.844113836265|32.527902295828|32.12420274917|32.12420274917|31.305224759753|30.703583566541|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288||-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-36.767960033319|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|32.600973679293|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.521978895657|32.521978895657|32.521978895657|31.949419596452|31.636793215334|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-36.324058476957|-36.354817387874|-36.354817387874|-36.354817387874|-36.354817387874|-37.283686529061|-38.308538739837|-39.076153985832|-39.222394563726|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.275938067081|34.275938067081|33.823819938901|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.554035789171|-38.574383783622|-38.574383783622|-38.574383783622|-39.017387331616|-39.017387331616|-39.849874855292|-40.194304547058|-40.501451794027|-40.726612638234|-41.370680887168|-41.93908806053|-42.200098040007|-42.876777227612|37.813863847547|37.813863847547|37.813863847547|37.813863847547|||37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.081514038304|36.804092640126|36.804092640126|36.804092640126|36.804092640126|36.23843748751|35.906971282466|35.906971282466|35.906971282466||34.143301772524|32.927558262535|32.342287204208|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.039744838808|30.224160813329|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.633138941079|28.633138941079|28.174042382008|27.954934781806|27.954934781806|27.954934781806|27.818546397012||27.818546397012|27.818546397012|27.818546397012|27.507272939463|26.374192693255|25.815769277703|24.97670423387|24.97670423387|24.97670423387|24.97670423387|24.97670423387|24.879457704958|24.879457704958|24.879457704958|24.528285283443|23.814761553204|23.568068197476|23.250631309336|23.182445768449|23.182445768449
09625|1174644|/equities/didi-global-adr|MSCI_EEM|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|2.9925284590529|2.5866983164468|2.5013315665632|2.4425905797117|2.2760226027783|2.2760226027783|2.2760226027783|2.1258884848127|2.1258884848127|2.1258884848127||2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|1.9287649592833|1.8091834343226|1.7531276721463|1.7531276721463|1.6651417699904|1.6396020217572|1.6134467438232|1.5574988975135|1.5574988975135|1.5574988975135|1.412776584317|1.4003072523294|1.3436747483875|-1.7794996557705|-1.7794996557705|-1.7794996557705|-1.9355551267192|-2.0072835247301|-2.0330927747911|-2.1045590058308|-2.1045590058308|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1941991967833|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2741173673976|-2.3212415365498|-2.3377056266693|-2.3377056266693|-2.3974507015974|-2.5349452541968|-2.57457502976|-2.57457502976|-2.57457502976|-2.7067499943899|-2.850833397036|-2.8898148855955|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702||-2.9395050653702|-2.9395050653702|-2.9395050653702|-3.0322279807468|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.162174691834|-3.237971784978|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.500905648705|-3.7043394554948|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|2.7563106910469|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607||2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.5414963449427|2.3538848520858|2.1415387393747|2.1250430612337||1.9700478744255|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.5049051851388|1.5049051851388|1.5049051851388|1.5049051851388||1.472116791579|-1.9680907509988|-1.9680907509988|-1.9680907509988|-1.9873141242487|-1.9873141242487|-1.9873141242487|-1.9873141242487|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.1113972619266|-2.2054414500892|-2.2204904412892|-2.4011004805197|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.5015155980845|-2.5015155980845|-2.553350694738|-2.5642786045452|-2.6247539873012|-2.8402821681112|-2.9608690762089|-3.0876323474299||-3.4057026320973|-3.4635585209042|-3.5692698141565|-3.5692698141565|-3.6842219236738|-3.6842219236738|-3.8624689317684|-4.1146745311805|-4.1146745311805|-4.1146745311805|-4.1146745311805|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|1.873209026911|-3.0586637791917|-3.0586637791917|-3.0586637791917|-3.1624041461199|-3.6065602725579|-4.4106224053252|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748|3.4200187962748||3.4200187962748|3.4200187962748|3.4200187962748|3.2511318040664|-4.3577383485157|-4.3577383485157|-4.3577383485157|-4.3577383485157|-4.3577383485157|-4.3577383485157|-4.3577383485157|-4.5191538297158|-4.6268375011529|-4.7237082689168|-4.9018980627989|-4.908775581887|-5.1819726912739|-5.4321920572125|-5.632435791846|-5.6477035279874|-5.6477035279874|-5.6477035279874|-5.6477035279874|-5.6477035279874||-5.6477035279874|-5.6477035279874|-5.6477035279874|-5.6477035279874|-5.6477035279874
09626|50003|/equities/nci-(hk)|MSCI_EEM|||17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|16.718801342575|16.280865088324|16.280865088324|15.968739076036|15.54082197125|15.29237283227|15.29237283227|15.098192569913|14.766880429786|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.454265071187|13.81029505336|13.117030892398|13.117030892398|12.89781150291|12.415346351703|-14.143370688286|-14.143370688286|-14.143370688286|-14.143370688286|-14.143370688286|-14.716445395853|-14.716445395853|-14.716445395853|-14.716445395853|-15.538272748949|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.753895022305|-15.788771922756|-15.964190438245|-16.01352634362|-16.01352634362|-16.01352634362||-16.01352634362|-16.266140778105|-16.355712024416|-16.519680014413|-16.792978012077|-17.024420168127|-17.24471591692|-17.24471591692|-17.368924414736|-17.368924414736|-17.368924414736|-17.794359776292|-18.313159974163|-18.313159974163|-18.443037625381||-18.443037625381|-18.478930601619|-18.823256529197|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.287451632696|-19.310502034511|-19.361669414668|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.539040042596|-19.891154661925|-20.084616121486|-20.125130053842|-20.212290116739|-20.212290116739|-20.212290116739|-20.233656482114|-20.315173339196|-20.391203735276|-20.391203735276|-20.391203735276|-20.391203735276|-20.906892403413|-21.35789314176|-21.35789314176|-21.644325106953|-21.880917065248|-22.061019571738|20.502445128576|20.502445128576|20.467833263658||20.467833263658|20.444815246024|20.283128305451|20.250699197999|20.195221013218|20.172467199068|19.970638835259|19.970638835259|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.550491161862|19.117212741154|-20.875088143716||-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.95232023174|-21.004799566605|-21.058106248895|-21.058106248895|-21.058106248895||-21.375673419149|-21.518928363662|-21.518928363662|-21.518928363662||-21.518928363662|-21.518928363662|-21.518928363662|-21.949920895741|-22.772133671625|20.876121155399|20.876121155399|20.876121155399|20.876121155399|||20.876121155399|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614||20.574204946614|19.934512746011|19.934512746011|19.660569124393|19.465532150349|19.465532150349|19.465532150349|19.465532150349|19.395035786188|19.379672609185|19.379672609185|19.191304509745|-22.273162322953|-22.273162322953|-22.273162322953|-23.015634205992|-23.015634205992|-23.015634205992|-23.015634205992|-23.428482641837|-23.781648333494|-23.91427385388|-23.91427385388|-23.91427385388|-23.91427385388|-23.91427385388|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.204225357339|22.038027772158|21.850315507941|21.850315507941|21.850315507941||||21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.775349759053|21.417626337329|21.417626337329|21.417626337329|21.417626337329|21.417626337329|20.994585412652|20.941206077636|20.854118139545
09627|103254|/equities/foxconn-tech|MSCI_EEM|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.766763708775|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|49.996030707334|49.673367706906|48.664853855384|47.696849383789|47.696849383789|47.696849383789|47.643643861295|47.643643861295|47.543617519624|47.543617519624|47.543617519624|47.543617519624|47.387352714811|47.241504627106|46.643336355286|46.053708672079|45.441616157878|45.441616157878|-47.788080774886|-47.788080774886|-47.788080774886|-47.797127780741|-47.797127780741|-47.797127780741|-48.12458638066|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397||-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.294834662234|-48.535926342844|-48.542697377601|-48.763515667168|-48.763515667168|-49.610206844444|-49.610206844444|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798||-50.211353002798|-50.211353002798|-51.782059866865|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.49025913196|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|47.738156525603|46.842480829101|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-50.149966177746|-50.149966177746|-50.149966177746|-50.463851647691|-50.707839901452|-50.707839901452|-52.950378134521|-54.96986527208|-56.194294873913|-57.11700267518|-57.11700267518|-57.11700267518|-57.207779351478|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951||-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-58.640011495203|-58.640011495203|-58.672236011922|-59.663596204585|-59.87621758124|-61.43468637092|57.872178297278|57.872178297278|57.872178297278|57.872178297278|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708||-61.495683928708||-61.495683928708|-62.356314840559|-62.557016574281|-62.868905821264|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-63.304493968336|-63.743884687786|-64.159869967969|-64.469236655738|||-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.699149127035|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.555595168969|61.375513760092||61.375513760092|61.375513760092|61.375513760092|60.495693720714|60.495693720714|60.295302660543|60.295302660543|59.609436369156|59.609436369156|59.609436369156|59.609436369156|59.216040028703|-63.173264090034|-63.173264090034|-63.173264090034||||||||-63.173264090034|-63.742517011931|-64.525019029302|-64.598170944107|-64.598170944107|-65.197967842831|-65.224651394084|-65.224651394084|-65.84961325349|-66.205126303452|-66.361252380762|-66.619345884458|-66.619345884458
09628|103627|/equities/zhen-ding|MSCI_EEM|-116.66459063631|-116.66459063631|-117.62732292923|-118.61369214359|-119.37632460399|-121.58480511554|-123.62200568394|-125.07621655836|-125.07621655836|-125.07621655836|-125.07621655836|-125.33468506484|-126.64467291956|-126.64467291956|118.04978651907|118.04978651907|116.77754057674|114.58615619638|114.31795132931|112.15883481034|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.75375273542|110.75375273542|110.75375273542|110.75375273542|110.69861415047|108.77623794497|107.41804216108|106.27004684564|103.82782982849|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942||-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.8649209438|-115.43324549311|-117.1480505479|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857||108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|106.76727730952|105.15808589947|104.17565099941|103.37304780676|103.37304780676|103.37304780676|103.37304780676|103.37304780676|102.4978308964|101.608700996|100.98188999555|100.76699587868|100.76699587868|100.76699587868|98.768884309639|95.71542701071|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-107.24277903787|-107.49170212971|-107.49170212971|-107.74633349563|-110.02370812259|-110.22078510745|-112.07309252933|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-114.06292331478|-115.59769257198|-116.33076952442|-116.56196613824|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065||110.31060413065|110.31060413065|110.31060413065|109.92844903405|106.57524572105|106.57524572105|103.02805080117|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-112.07685743053|-113.14468213918|103.6148429623|103.6148429623|103.6148429623|103.6148429623||103.6148429623|103.6148429623|103.6148429623|103.6148429623||103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|||103.6148429623|103.6148429623|103.6148429623|103.6148429623|102.5523440974|102.5523440974|102.5523440974|102.5523440974|101.12943715728|101.12943715728|98.699374619199|95.071525828786|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-97.194313822371|-97.513292049669|-97.513292049669|-97.513292049669|-97.513292049669||-97.513292049669|-97.831435017346|-98.124606008586|-98.124606008586|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-100.1632359735|-100.31779810038|-100.31779810038|-100.31779810038|-100.31779810038||||||||-100.31779810038|-101.38088381121|-102.53431534579|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|||2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5079500371639|2.4940741585145|2.4940741585145|2.4706378299273|2.4101532651624|2.4008064301466|2.4008064301466|2.3742293816645|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.353363284554|2.290959249035|2.2466780806955|2.2466780806955|2.2340867414934|2.223985130573|2.1866502441573|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807||-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.4135115393941|-2.4144572824178|-2.4310636487203|-2.4706263770216|-2.4773625653709|-2.4926249894528|-2.5201389031309|-2.5279321092917|-2.5308190755137|-2.5308190755137|-2.5308190755137|-2.5308190755137||-2.5308190755137|-2.5308190755137|-2.5581322833441|-2.5712126960163|-2.5712126960163|-2.5896807632849|-2.5971367577473|-2.5971367577473|-2.6168186112421|-2.6314651220129|-2.6339576875949|-2.6339576875949|-2.6339576875949|-2.6449529899252|-2.658281102566|-2.6619790160966|-2.6660878089084|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6672568148128|-2.686952015399|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.759514547409|-2.8027939542813|-2.8214377147933|-2.8238196884019|-2.8453551966198|-2.8465057830289|-2.8866730641739|-2.9146367257852|-2.9390408006||-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9983004894504|-3.035889423186|-3.1032105555075|2.9080995067471|2.9040116611962|2.9040116611962|2.893346290218|2.8930920908206|2.8930920908206|2.8930920908206||2.8930920908206|2.8930920908206|2.875102328962|2.850113709443|2.841793002545|2.8247700022979|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|||2.821959552111|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606||2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.8062423614605|2.7747137444929|2.7302375124247|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9969524284207|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.1179004491831|-3.1598893604307|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2401727440159|-3.2818587093663|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0616445584413|-3.2558786434424|-3.2558786434424|-3.2558786434424|-3.2558786434424||||-3.2558786434424|-3.2665549458773|3.0906079022975|3.0906079022975|3.0906079022975|3.0906079022975|3.0728976692195|3.0354418716425|3.0082687494484|2.9864095976317|2.9836004905363|2.9836004905363|2.9836004905363|2.9634450731962|2.9532723756067|-3.1138460156282
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-18.404918852014||-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.524354182529|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.044847927265|17.044847927265|16.937053744189|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107||16.77768405107|16.77768405107|16.763991440119|16.763991440119|16.604434848695|16.373815722895|16.300351773845||-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.780213620713|-19.000792903426|-19.360324668357|-19.585360632417|-19.690413851139|-19.690413851139|-19.690413851139|-19.913237671716|-19.97415257015|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.866628625763|-20.92718492632|-20.92718492632|-20.92718492632|-21.450205232091|-21.549672870048|-21.575192323667|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556||-21.585297453556|-21.585297453556|-21.585297453556|-21.609132610604|-21.609132610604|-21.609132610604|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.197701044132|19.183375939488|19.183375939488|19.183375939488|18.599307281839|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245||-20.683289575959|-20.888628218382|-20.888628218382|-21.355698397655|-22.091887901115|-22.565430267969|-23.054922854812|-23.551024741498|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-24.120850608967|-24.294278937603|-24.368715045221|-24.368715045221|-24.368715045221|-24.368715045221|-24.719683379341|-24.838886585238|-24.838886585238|-24.838886585238|-24.838886585238|-24.88209643894|-25.608678495355|-25.608678495355|-25.608678495355|-25.7751978365|-26.65407128582|-26.65407128582||-26.685635940339|-27.272928229202|-27.606586764509|-27.748430488567|-28.123811984571|-28.349272934635|-28.349272934635|-28.853636865306|-29.262929841863|-29.376588314757|||-30.039542271015|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.423731017453|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-31.088216222022|-31.742983138971|-31.742983138971|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-32.326444147625|-32.326444147625|-32.326444147625|-32.326444147625|-32.764937293307|-33.162153124562|-33.243503437827|-33.683893374149|-33.699880895288|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-34.204811113099|-34.557568356969|-34.889519370902|-35.117244576203|-35.503603668994|-35.522895941012
09631|13804|/equities/pge-polska|MSCI_EEM|6.2653231731279||6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.0868035810108|5.9581151292186|5.8804611944998|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.6036017198699|5.5004461097868|5.4471622626154|5.2105136359366|5.2008441422496|5.2008441422496||5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|4.8608157346286|4.7769062728394||-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.7991494213917|-5.925055057404|-6.0961167355351|-6.4515263897964|-6.4515263897964|-6.4515263897964|-6.5172515823652|-6.7198350378992|-6.7782611260945|-6.9509567828239|-7.1680633327763|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.3663507969245|-7.4053895772679|-7.501988470685|-7.6649612969963|-7.6649612969963|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.1780228056471|-8.1780228056471|-8.1780228056471|-8.3160254864737|-8.5415868353016|-8.5415868353016|-9.0157629462488|-9.3720704154182|-9.5481893835253|-9.7974324025254|-9.8748139051972|-10.169015370958|-10.45412822471|-10.534808961395|-10.58941836593||-10.58941836593|-10.635687936649|-10.723764063368|-10.779551440647|-10.779551440647|-10.779551440647|-10.920612898326|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.7364032235334|9.7364032235334|9.7364032235334|9.7360036601169|9.6987389891138|9.6987389891138|9.6987389891138|9.6987389891138|9.5972101786391|9.4202335784453||9.2091482954575|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.0513913877533|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.6652795625733|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655||8.7820031902655|8.7820031902655|8.592337372288|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|||8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4102023364736|8.3125957443922|8.3125957443922|8.1668836755453|7.9203157074914|7.7812393647284|7.747221332255|7.747221332255|7.6642457704445|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.1451317600272|6.8158127788992|5.9427923101287|-7.8512071186989|-7.8512071186989|-8.2787742034263|-8.2787742034263|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.439215993209|-8.5220175841597|-8.5325155232605|-8.5325155232605|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-251.43393701073||-254.31548556748|-254.51418073019|-254.51418073019|-255.09353719642|-255.80683199479|-255.80683199479|-259.08537108715|-259.58664458864|-259.58664458864|-259.58664458864|-259.58664458864||-260.24416583987|-260.24416583987|-260.24416583987|236.65782946092|236.65782946092||236.65782946092|236.65782946092|236.65782946092|236.65782946092|235.97536064235|234.75040325685|228.87822855362|226.45411394884|226.45411394884|226.45411394884|226.45411394884|224.23791439058|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|||-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-246.0839191397|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|231.93051097036|231.75845394377|231.75845394377|231.75845394377|231.75383398538|225.52648356231|220.68498021002|220.68331761752|217.44864996788||217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|214.96517646442|213.49463915968|208.11626725886|204.35140382685|203.04600950786|200.40667604416|199.71852317352|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.39129136715|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|196.95409752899|194.34899284634|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-209.66294371084|-209.66294371084|-209.66294371084|-211.16993593061|-213.4619154366|-213.4619154366|-213.4619154366|-215.76878763925|-217.04377998048|-217.04377998048|-217.04377998048|-217.04377998048|-217.51530905491|-219.51700751788|-222.28556323059|-222.89506313545|-224.28341094368|-226.94823065194|-226.97186419548|-226.97186419548|-226.97186419548|-226.97186419548|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864||-234.06160517459|-234.06160517459|-234.06160517459||-234.06160517459|-234.06160517459|-234.06160517459|-234.06160517459|-234.55630458732|-234.55630458732|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|||-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-241.18393419738|-246.82659931707|-248.71412469984|-248.71412469984|-248.71412469984|-249.84903592137|-251.42320385291|-251.42320385291|-251.42320385291|-251.42320385291|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323||235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|232.91110596973|230.7790093457|226.92112149523|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014||221.67182701439|216.59092043076|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226
09633|100134|/equities/china-power|MSCI_EEM|||2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-3.1449065537109|-3.2938634182874|-3.2938634182874|-3.2938634182874|-3.4776260748907|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.511464184852|-3.6266269356361|-3.6716380936558||-3.6716380936558|-3.7657088816889|-3.9368988210104|-4.0448874559824|-4.1659861766436|-4.2194290120445|-4.3493655477456|-4.419295169081|-4.5156585827964|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869||3.8792511195869|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8012141920963|3.8012141920963|3.6730156980001|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.3901428749533|-4.4957143918641|-4.5535714776392|-4.5895238221879|-4.6834244935595|-4.6834244935595|-4.9615826572404|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.2914017484447|4.1482241469247|4.1254924651355|4.1254924651355|4.1254924651355||4.1254924651355|4.1254924651355|4.1254924651355|4.0361018146962|4.0361018146962|3.9313604609256|3.9313604609256|3.9313604609256|3.9313604609256|3.9159678783934|3.9159678783934|3.9159678783934|3.5682975282184|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717||3.477499326717|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915||-4.2121157373121|-4.3462490475851|-4.3462490475851|-4.3462490475851||-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3611716430224|-4.3611716430224|-4.4351908808325|-4.538471550032|-4.538471550032|||-4.538471550032|-4.5433017084825|-4.5742240823892|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147||-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|3.7021905741129|3.7021905741129|3.7021905741129|3.6990953625848|3.6990953625848|3.6990953625848|3.6745505003587|3.6700560680645|3.648155591078|3.648155591078|3.6030629307281|-4.3905142251111|-4.3905142251111|-4.3905142251111|-4.3905142251111|-4.5433492333201|-4.5966039227002|-4.5966039227002|-4.6103133859155|-4.6103133859155|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448||||-4.7164534185448|-4.7843926321708|-4.9471029055608|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.2537610703121|-5.3097346285328|-5.379705029433|-5.3857832017927|-5.3892036084101
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|17479.019363745|17404.465959717|17217.612295947|17217.612295947|17154.013662163|17089.413087122|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19908.322022931|16816.330835888|16816.330835888|16566.478706542|16473.865229491|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16069.471443345||15967.190492605|15634.074749801|15634.074749801|15634.074749801|15313.416388668|15025.575788479|15025.575788479|14374.911276451|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17692.264477289|-17951.960530321|-18733.84503369|-18747.605592989|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737||-19863.124986374|-20279.027762638|-20598.919736264|-20786.021929182|-21317.802143536|-21367.557937262|-21576.731041402|-21845.256712669|-21955.625571197|-21955.625571197|-22055.710581724|-22055.710581724|-22056.900646361|-22582.111829289|-22723.282666923|-22723.282666923|-22723.282666923||-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22788.858660148|-22788.858660148|-22788.858660148|-22788.858660148|-23042.065177942|-23265.63602215|-23265.63602215|-23319.18027426|-23319.18027426|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23790.540376542|21076.848965548||21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|20807.054406164||20497.282673516|19669.758526129|19280.84280681|-21351.120978313|-21351.120978313|-21351.120978313|-21378.467753681|-21933.853059646|-22269.836732939|-22598.707481044|-22870.325762749|-22870.325762749|-22870.325762749|-23219.250847499|-23699.167608332|-23792.651117431|-23792.651117431|-23792.651117431||-23792.651117431|-23792.651117431|-24152.945686034|-24587.717428927||-24968.008106403|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|||23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|22983.275127927|22969.750142141|22859.722380157|22717.499835606|22717.499835606|22717.499835606|22443.888706229|22314.26434325|22314.26434325|22314.26434325|22184.015320042||22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|21948.350355602|21409.753525435|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-24091.833289631|-24091.833289631|-24091.833289631|-24091.833289631|-24097.036988479|-24395.596653865|-25068.996282072|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|22652.730511261|22064.700568068|21673.000631186|21402.22292354|21298.652260902|21298.652260902|
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|3.6730574187293||3.5278416537195|3.2795684495402|2.8359318219768|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.6794683227038|2.6794683227038|2.4546697724575|2.4546697724575|2.4546697724575|2.4546697724575|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636||2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|1.9512773563832|1.846419273744|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.6450923659443|-2.7855560796789|-2.7855560796789|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8824099779952|-2.8824099779952|-2.9765667916258|-3.0770186054398|-3.2383540192897|-3.2887529784017|-3.2887529784017|-3.2887529784017|-3.3494477463622|-3.4031419172175|-3.4699355379616|-3.6232616654011|-3.6429156775058|-3.6429156775058|-3.8554062572652|-3.8676180538793|-3.9807630773998|-3.9807630773998|-3.9980700807016|-4.1842224102748|-4.1842224102748|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.214738213563||-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3472230856572|-4.3752478167916|-4.4624974910313|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.5099151428094|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.8757228772116|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.4483433608066|3.3176040256301|2.9576375131596|2.9576375131596|2.8743750392054|2.8738078576222||2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.5971588141272|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-4.1780834967462|-4.2287448976471|-4.2287448976471|-4.4783277085572|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.7514777486887|-4.9966863465935|3.6199119801038|3.6199119801038|3.6199119801038||3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.4581467304752|3.2539667455974|3.2539667455974|3.2539667455974|3.1399628154241|2.5877364732384|2.505045037402|2.505045037402|2.4017164231817|2.0709850392386|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.9377594459518|-4.6313993785629|-5.034888304367|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174||-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.7971020067891|-5.2284465459939|-5.3113229941875|-5.3113229941875|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315||-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315
09636|49992|/equities/china-taiping|MSCI_EEM|||8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.2617908134142|7.6781012895019|7.5862231124674|7.3880257462169|7.2205842705463|7.022017710971|7.022017710971|6.8272418375007|6.3852686479347|6.2767515803876|6.2767515803876|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1471388595232|6.0857097326527|5.7046778134516|5.5496636001184|5.5496636001184|5.516848494379|5.4314984235149|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.4416903073817|-6.600420022603|-6.600420022603|-6.7360222081301|-6.7837927935003|-6.7837927935003|-6.8436585926875|-6.8485098176383|-6.9455663156932|-7.0050737540397|-7.0639709808731|-7.1484773638552|-7.1484773638552|-7.1484773638552||-7.1484773638552|-7.1910859481831|-7.2739842883238|-7.4383157879654|-7.5836841696438|-7.6729823874033|-7.6730646584991|-7.6730646584991|-7.8400719137726|-7.9584132269287|-8.0026814225938|-8.2540901241067|-8.2923534772094|-8.2923534772094|-8.2923534772094||-8.2923534772094|-8.2923534772094|-8.3092817621426|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.4267499431019|-8.4947222321172|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5443148305191|-8.6375719364234|-8.8434138624479|-8.979175085204|-8.979175085204|-8.979175085204|-8.9862419805316|-8.9862419805316|-8.9862419805316|-9.066935296565|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.2978933557777|-9.4148816250991|-9.4620910378773|-9.591212455043|-9.7563471171689|9.0622577419147|9.0622577419147|9.0622577419147|9.0622577419147||9.0622577419147|9.0622577419147|8.9210587006862|8.9210587006862|8.7978434542876|8.7042704136351|8.6837911290862|8.6837911290862|8.6286634456607|8.6286634456607|8.6286634456607|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.4864148424485|-9.1336279346038|-9.1336279346038||-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1390315110473|-9.2861459051004|-9.3041304642319|-9.3041304642319||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.5242007271475||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.766889891804|-10.054877477421|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|||8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877||8.7190178642611|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.4090468835579|8.1378301991077|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.6815537613281|-9.7938459208484|-9.7938459208484|-9.7938459208484|-10.013162433094|-10.176291265958|-10.388101779613|-10.409393408239|-10.409393408239|-10.409393408239|-10.409393408239|-10.762659923169|-10.893510809577|-11.080012099651|-11.125013263918|-11.405569932966|-11.45507780502|-11.615642245056|-11.994047199622|-12.236718799158|11.078742849626|11.078742849626|10.937491747844|-11.816015123398|-11.816015123398|-11.816015123398|-11.816015123398||||-11.816015123398|-11.873349851007|10.924726834938|10.924726834938|10.924726834938|10.924726834938|10.924726834938|10.890807698221|10.795489559863|10.795489559863|10.795489559863|10.795489559863|10.795489559863|10.670544423763|10.603938303727|10.486598556062
09637|1056073|/equities/wiwynn|MSCI_EEM|-904.66633462124|-904.66633462124|-919.12926069027|-947.08550702502|-947.08550702502|-960.92834113891|846.85069802618|846.85069802618|846.85069802618|842.94522002909|838.86861458037|838.86861458037|838.86861458037|830.89569361435|830.89569361435|830.89569361435|830.89569361435|821.60632623817|817.11814026463|794.52015584959|787.63350649954|777.01319387219|777.01319387219|777.01319387219|777.01319387219|768.95910430243|766.92263964668|766.92263964668|766.92263964668|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|739.72635574654|739.72635574654|727.3070619406|705.89673548955|676.38526165506|650.65029072784|639.22254525316|629.1361613924|-721.01091186124|-721.01091186124|-736.51212429026|-739.84212875341|-739.84212875341|-757.49125417046|-781.2680601894|-788.68673354377|-805.15192615975|-829.41274481352|751.28201971668|751.28201971668|751.28201971668||751.28201971668|751.28201971668|742.2577996852|737.67533298356|734.58370331506|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|722.45622446036||722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|700.22913828929|687.08793143254|686.09770159171|685.60855732412|682.00625147342|682.00625147342|682.00625147342|665.95139052602|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|656.32915852557|639.4345504124|639.4345504124|639.4345504124|639.4345504124|632.81616712488|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-759.75348211461|-764.05942457179|-781.89936063533|-798.44373403925|-819.54859337695|-847.9547986236|-847.9547986236|-847.9547986236|-847.9547986236|-862.16021759068|-862.16021759068|-862.16021759068|-867.51135287853|-925.67928097614|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632||-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-941.70101992925|-985.50113325472|-1010.5012591719|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1043.3046549712|923.65114279189|923.65114279189|923.65114279189|923.65114279189|923.65114279189|923.65114279189||923.65114279189|918.31765951797|918.31765951797|918.31765951797||918.31765951797|918.31765951797|918.31765951797|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|||910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|-982.16192957556|-982.16192957556|-982.16192957556|-982.16192957556|-990.34658841729|-1006.1073204637|-1033.2303560707|-1042.1448400786|-1061.7720445318||-1067.8578272575|-1075.9531413972|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1097.1820221752|-1098.7578024169||||||||-1121.8420026854|-1124.7688918727|-1132.6876576363|-1150.4862862626|-1167.7490141039|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|||4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2356396978206|4.2356396978206|4.1462661232227|4.1252957941949|4.0932044749716|4.0932044749716|3.8207830064008|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6434506715737|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.2386906031214|-4.2674014195279|-4.2674014195279|-4.2674014195279|-4.3382238662327|-4.3742266613863|-4.3742266613863|-4.5196963635443|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.6351145125215|-4.6351145125215|-4.6351145125215|-4.7412384987743|-4.8005191427406|-4.8005191427406||-4.8005191427406|-4.8450211266606|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-5.0006495282329|-5.0951663173213|-5.1340734072278|-5.1819729740332||-5.1819729740332|-5.1819729740332|-5.2021925112617|-5.2607693033099|-5.2975216526322|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3670935071079|-5.4451037685703|-5.5567819322294|-5.5646072656953|-5.5646072656953|-5.6184523139887|-5.6682806053088|-5.7133091043452|-5.7133091043452|-5.7664545190577|-5.8099493861468|-5.8754993412529|-5.9227770405384|-5.9697521083191|-5.9947247099694|-6.0058049440182|-6.0153389241736|-6.1114876564388|-6.1610975327365|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399||5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6460443843464|5.6460443843464|5.6460443843464||5.6460443843464|5.6094935590536|5.5905485610731|5.4339428456368|5.3793809713856|5.3115346235186|5.2007218459691|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-6.0511870664499|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.446164713525|-6.4605139078907|-6.4605139078907|-6.4605139078907|-6.6961266533326|-6.8223631399418|-7.0415145310588|-7.2166828218243|-7.2363480149012|-7.2363480149012|-7.2363480149012|-7.4131645161026|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7064910607481|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622||||6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.5575993935162|6.4778883103855|-6.9956986825731
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4473.9129925462|4462.485175983|4462.485175983|4458.8724177589|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4847.917782806|-4856.5753142289|-4895.0836824766|-4908.9818694184|-4912.1381103931|-4912.1381103931|-4926.820122659|-4940.3556918434|-4947.6174353815|-4956.4412782488|-4956.4412782488|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5052.6182970902|-5085.6869967669|-5174.6522186299|-5270.7246873666|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4788.7348328074|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4644.2576770806|4644.2576770806|4605.2863078674|4599.2423553918|4599.2423553918|4580.2692837687|4554.7436486319|4546.0415415208|4546.0415415208|4519.4957302726|4519.4957302726|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4808.3542601856|-4848.1714002062|-4864.0793335625|-4872.735711334|-4872.735711334|-4872.735711334|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726||-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4955.6210718984|-4955.6210718984|-4955.6210718984|-4955.6210718984|-5092.3567465538|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4326.5175300508|4326.5175300508|4326.5175300508|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547|4246.802269944|4246.802269944|4099.2620616593||4099.2620616593|4083.6245129548|4028.4716810608|3679.9685345121|3579.4094827912|||||||3444.343869768|3439.8265219644|3414.2516910716|3200.2796567462|-3669.4411572227|-3669.4411572227|-3669.4411572227|-3669.4411572227|3369.137997029||3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3283.4866633656|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3653.3609996428|-3674.2899996032|-3702.5802464237|-3702.5802464237|-3733.247217807|-3733.247217807|-3864.1635753411||-3923.4118214088|-3923.4118214088||-3943.2353571208|-3985.261507912|-4029.1794532356|-4036.3105035951|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4100.892993945|-4145.4366599389|-4204.6131604184|-4204.6131604184|-4238.4062557179|-4238.4062557179|-4238.4062557179|-4256.5625063532|-4275.6250070592||-4290.694452288|-4311.8827247644|-4324.5304866453|-4324.5304866453|-4324.5304866453|-4367.4560859331|-4367.4560859331|-4367.4560859331|-4381.0623177035|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|32.963054765744|32.644896581889|32.644896581889|32.644896581889|32.430441833338|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|31.964883369134|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.557135286402|-34.78292792646|-35.097698353042|-35.341886889393|-36.290986153213|-36.354302885022|-36.354302885022|-36.860335775974|-36.999468706112|-36.999468706112|-36.999468706112||-37.968853736433|-38.056211829393|-38.056211829393|-38.056211829393|-38.229124890664|-38.52680573077|-39.254783043276|-39.599113775638|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.537619132076|36.269576516719|36.216196977398|34.49577348685|33.984192296926|-35.883960658544||-35.883960658544|-35.883960658544|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.091038701901|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|33.894442397381|33.77715643912||33.588158183988|33.588158183988|33.234063631623|33.10729165246|32.88032452453|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.636810661601|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506||-34.852754042506|-34.852754042506|-34.852754042506|-35.269725399944|-35.430250995394|-35.65538528001|-35.65538528001|-35.65538528001|-35.677944107258|-35.677944107258|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|||34.156624528204|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-36.317657438852|34.677689908085|34.677689908085|34.677689908085|34.677689908085||34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.47798747281|34.472765384557|-36.211400519621||||||||-36.211400519621|-36.332111264613|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-24.069423194684|-24.249359656216|-24.549288909569|-24.846640467033|-24.846640467033|-24.846640467033||-24.846640467033|-24.846640467033|-25.01293317409|-25.097703208875||-25.143763256923|-25.143763256923|-25.143763256923|-25.167609592592|-25.167609592592|-25.197344352046|-25.230382973662|-25.31616292306|-25.31616292306|-25.31616292306|-25.362403608121|-25.363781956343|-25.454202682341|-25.638002853222|-25.671471781293|-25.671471781293|-25.671471781293|-25.680482098486|-25.680482098486|-25.680482098486|-25.806091199347|-25.806767448262|-25.852973092671|-25.852973092671|-25.852973092671|-25.881081277657|-26.034535282771|-26.721168464925|-26.721168464925||-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|||-26.96045056917|-26.96045056917|-26.96045056917|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.331559277831|-27.535065864257|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.808051431203|25.633396828645||25.633396828645|25.523218698495|25.456354109439|25.257844579554|25.257844579554|25.133716199504|25.051351332782|25.001501480869|-26.687755170275|||-26.687755170275|-26.687755170275|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948||-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-27.127449085498|-27.141610094998|-27.282344549998|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.545307174587|-27.545307174587|-27.545307174587|-27.545307174587|-27.753930353668|-27.753930353668|-27.753930353668|-27.753930353668|26.073401398942|26.073401398942|26.073401398942|26.073401398942|25.841085595257||25.841085595257|25.841085595257|25.698428439174|25.387142710194|25.360670012585|25.360670012585|25.345188902872|25.244654336524|25.118400415462|25.118400415462|24.833962681698|24.833962681698|24.833962681698||24.833962681698|24.496069646332|24.315077384813|-25.372983358142|-25.372983358142|-25.372983358142|-25.372983358142||-25.372983358142||-25.372983358142|-25.372983358142|-25.436647624702|-25.685163624784|-25.905737488028|-26.125819409949|-26.17591054027|-26.209345044745|-26.233112275375|-26.233112275375||||-26.233112275375|-26.233112275375|-26.233112275375|-26.233112275375||-26.233112275375|-26.233112275375|-26.272902528194|-26.317113920216|-26.366237689129|-26.420819654587|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.950686328843|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|24.73737648641||24.086244608897|24.086244608897|24.086244608897|24.086244608897|24.086244608897|-25.6768583168|-25.6768583168|-25.763175738013|-25.811327125011|-25.811327125011|-25.826786674996|-25.826786674996|-25.826786674996|-25.851984304344|-26.338316063258|-26.389795625842|-26.446995139825|-26.510550155361|-26.70616683929|-26.9512964881|-27.195884986778|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925
09642|943515|/equities/fosun-pharma|MSCI_EEM|||22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|21.843507124246|21.010502245765|21.010502245765|20.05055904691|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.178734464763|19.013868543982|19.013868543982|17.649853412177|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.410145164928|-20.783495560179|-21.109439574889|-21.411709602192|-21.411709602192||-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.799676373618|-22.174085355486|-22.807871739827|-23.178237029017|-23.178237029017|-23.730950904892|-23.730950904892|-23.730950904892|-24.344204992977||-24.344204992977|-24.344204992977|-24.910226498408|-25.13636362372|-25.862626312156|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.699913933637|-28.630460477275|-29.158844550895|-29.565382198545|-29.7532022309|-30.148002711898|-30.431114611765|-30.669325008505|-30.669325008505|-30.669325008505|-30.9853618835|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.424257261541|-32.454730227022|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241||-32.775906959241|-32.775906959241|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.750681262008|-33.750681262008|-33.750681262008|-34.464646821542|-34.841274267351|-35.734748423006|-35.899107242843|-35.899107242843|-35.899107242843||-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.470077741097|-37.005641765011|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347||-38.176295155418|-38.269861285715|-38.269861285715|-38.269861285715||-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-39.930401661693|31.831594945644|31.831594945644|||31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644||31.831594945644|30.186447140577|30.186447140577|30.186447140577|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|28.725525689638|26.736694362998|25.793550309473|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-32.616948954596|-34.288277273194|-34.395029949738|-34.395029949738|-34.395029949738|-34.457095125505|-34.457095125505|-34.457095125505|-34.457095125505|-34.735920409593|-34.735920409593|-34.762648431244|-34.762648431244|-34.762648431244|-35.061274784342|-35.220861825166|-35.437068737014|-35.713410046878|-36.021063874068|-36.021063874068|-36.021063874068|-36.021063874068|-36.021063874068||||-36.021063874068|-36.345626166466|-36.642363763521|-38.091513872886|32.894116339173|32.894116339173|32.894116339173|30.836942518457|30.836942518457|30.836942518457|30.836942518457|29.716905285674|-35.200258459566|-35.200258459566|-35.200258459566|-35.200258459566
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50595.021486888|-50694.468318764|-51224.409243071|-51471.565825635|-51737.850917372|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-52505.093104156|-53094.547893507|-53616.164326119|-54089.017301087|-54089.017301087|-54089.017301087||-54089.017301087|-54089.017301087|50475.149797043|50475.149797043|50475.149797043|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|||-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53851.201133781|-54295.779037535|-54428.643375039|-54576.27041671|-55023.633796344|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-56574.11601914|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|51312.134880783|50869.038756426|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-55849.720459382|-56760.800510424|-57739.778344915|-58038.642605462|-58592.936228291|-58903.262475879|-59086.958306532|-59474.398118369|-59743.775687076|-59931.97298564|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566||-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-61803.205506289|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57584.790048419|56749.766720466|55566.407467184|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|54243.157458825|53964.619398694|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-57057.262543204|-57487.9784484|-57487.9784484|-57592.198276001|-58214.175982659|-58214.175982659|-58214.175982659|-58214.175982659|-58214.175982659|-58715.751091844|-59450.834546493|-59737.358774339|-59737.358774339|-59737.358774339|-60261.397495664|-60261.397495664||||-60261.397495664|-60401.55277296|-60821.670090074|-60821.670090074|-60916.5601129|-60916.5601129|-60916.5601129|-60916.5601129|-61396.177903222|-61623.53100358|-61753.923337311|-62043.248152568|-62470.275725076|-62950.306361195|-63261.451512439
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|||11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|10.680632952475|10.010703541199|9.7541150267028|9.6238452867106|9.6238452867106|9.1464949134804|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|8.9863900821856|8.9863900821856|8.9170996526271|8.5495551801821|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.412658216961|-10.412658216961|-10.657150476498|-10.657150476498|-10.657150476498||-10.657150476498|-10.657150476498|-10.760723133135|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.497208728397|-11.587047735365|-11.587047735365|-11.750052575173|-12.057836351463|-12.082040002687|-12.129575027991||-12.129575027991|-12.129575027991|-12.270638587264|-12.331820728809|-12.499800790714|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.248339507315|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-13.011030676374|11.572920540874|11.572920540874|11.572920540874|11.434356561309|11.283728775057|11.271641070795|11.271641070795|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.079129653394|10.919888486995||10.919888486995|10.919888486995|10.919888486995|10.919888486995|10.917653603172|10.609695587158|10.609695587158|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-12.181689479651|-12.529654638306|10.764418885836|10.764418885836|10.764418885836|10.764418885836|||10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836||10.719529089899|10.719529089899|10.719529089899|10.719529089899|10.710300610564|10.710300610564|10.710300610564|10.710300610564|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.938793182307|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504||||12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.002649117532|-14.030276059164
09645|50026|/equities/haitong-sec|MSCI_EEM|||4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5542772971244|4.5542772971244|4.5542772971244|4.489752632893|4.4569166492985|4.4569166492985|4.3032407839614|4.1902675186614|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1452621194586|4.1014023062107|3.9293357792294|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.3523641376317|-4.3710070751741|-4.3710070751741|-4.3710070751741|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.4879075728392|-4.4879075728392||-4.4879075728392|-4.5326750502029|-4.643527850513|-4.7061420910937|-4.7812692052106|-4.8675211674615|-4.9726806136615|-4.9726806136615|-5.0424227949257|-5.0949144889111|-5.1287936158969|-5.2125483826348|-5.2583871236055|-5.2626523828738|-5.3078288106751||-5.3078288106751|-5.3078288106751|-5.3175878821294|-5.3484309578913|-5.3554787266009|-5.427198342455|-5.4552205182585|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.485957535673|-5.5171754189871|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5623202897002|-5.6414671580979|-5.6749635185344|-5.6821993936541|-5.6821993936541|-5.6821993936541|-5.7385549930999|-5.8272830808901|5.4250370523044||5.4250370523044|5.4250370523044|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3323793016938|5.3323793016938|5.3323793016938|5.3323793016938|5.2915323137208|-5.6931291314772|-5.6931291314772||-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772||-5.7679210208975|-5.7913862340094|-5.7913862340094|-5.7913862340094||-5.7913862340094|-5.7913862340094|-5.7913862340094|-5.9470957509281|-6.0878839218618|-6.1943155884744|-6.2820170058146|-6.344463389597|-6.4058691485553|||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.6498546317583|-6.7387273262349|-6.7547249321102|-6.7547249321102|-6.8724724456071|-6.9683024534913|-7.0814470327929|-7.1124655245061|-7.1124655245061|-7.1382909260556|-7.1382909260556|-7.1892119207167|-7.3013465976476|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981||||6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.7208654010401|6.6731835829003|6.6225328380482
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|43.075977054824|42.917752283137|42.422502536819|42.12222504091|41.879290173963|41.879290173963|41.685322415515|41.278562984245|41.278562984245|41.278562984245|41.212292204717||41.007260418833|41.007260418833|41.007260418833|41.007260418833||41.007260418833|40.744178243148|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.070894263236|39.912104736929|39.707894152143|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|38.679724565829|38.199693962032|-41.194696638747|-41.194696638747||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|37.532817589198|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|36.612139355395||36.612139355395|36.110710394883|35.984122660982|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-37.437631905166|-37.597368783518|-37.608187537243|-37.758564860793|-37.758564860793|-38.03729428977|-38.305326988634|-39.089252209593|-39.488058010659|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-40.283811016|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495||37.975487344495||37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.917208160549|37.158009067277||||37.123419223488|37.123419223488|37.123419223488|37.123419223488||37.123419223488|36.904210183111|36.904210183111|36.904210183111|36.518566870123|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676||35.621385526307|35.190428362563|35.133244892053|35.133244892053|35.120272102281|34.27252455809|33.941693953434|32.236720100732|32.236720100732|32.236720100732|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|||3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.0592994471275|2.9498756883423|2.9498756883423|2.8476396664293|2.7412662356332|2.7362546986066|2.7362546986066|2.7280608223238|2.6922898741075|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6418137552015|2.6331263649985|2.3884736949122|2.336449054278|2.336449054278|2.2521655332127|2.1357396323458|-2.5630993289986|-2.5630993289986|-2.5720362701582|-2.5720362701582|-2.6050403028249|-2.67448931596|-2.795604076176|-2.795604076176|-2.8384489639922|-2.8661302802227|-2.8661302802227|-2.8661302802227|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685||-2.9343888520685|-2.9465433226126|-2.9550480827244|-2.9861644621858|-3.0235159922716|-3.0944622279402|-3.2560691437453|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518||2.8095800264467|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.7130176154358|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0416053039536|-3.0416053039536|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1517597532639|-3.1517597532639|-3.2541775677347|-3.2871914557664|-3.2871914557664|-3.2871914557664|-3.3307682068314|-3.3361589571014|-3.3361589571014||-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.4035099237246|-3.5077888666571|-3.5125430225201|-3.5311590696781|-3.6135099624494|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562||-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.793560532005|-3.8104449477109|-3.8104449477109||-4.0327165222072|-4.3302407105657|-4.331934116493|-4.3825680432189||-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.6967422628257|-4.8936024135852|-5.0708996680843|-5.0708996680843|-5.0708996680843|||-5.0708996680843|-5.0708996680843|-5.0708996680843|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649||-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.4882348444881|-5.74692759545|-5.7999196056012|-5.9637997154267|5.1720374067292|5.1720374067292|5.1272066090413|5.1272066090413|4.9052295920924|4.7441107458631|4.7441107458631|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.6709955170856|4.5576279586216|4.5576279586216|4.5576279586216|4.5113305243028|4.5113305243028|4.3464781346335|-4.7441094894792|-4.7441094894792|-4.7441094894792||||-4.7441094894792|-4.8012328169506|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|3.9885103541193|3.865210302513
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|||8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.2980516641465|8.2980516641465|8.2980516641465|8.0361687573158|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.9004650774617|-8.9032946099859|-8.9108829222367|-9.2320918200464|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879||-9.2725922577879|-9.4917685713262|-9.640854434381|-9.8431715746832|-9.9363017899142|-10.103113159244|-10.163843248|-10.163843248|-10.396102390307|-10.396102390307|-10.484558116084|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397||-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.81682575469|-10.952028838846|-11.071301193685|-11.071301193685|-11.071301193685|-11.125890329647|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.307582937438|-11.515092623189|-11.537880486862|-11.642089811316|-11.696777397899|-11.696777397899|-11.788641724882|-12.114046558073|10.978785820929||10.978785820929|10.978785820929|10.978785820929|10.978785820929|10.854206372331|10.702451548124|10.572723690166|10.549692806816|10.531217269101|10.531217269101|10.531217269101|10.531217269101|10.392477679466|10.392477679466|10.392477679466|10.392477679466|10.209419118271|10.074910175917|-10.996731618768||-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768||-11.170257572473|-11.265691688418|-11.265691688418|-11.265691688418||-11.265691688418|-11.265691688418|-11.265691688418|-11.56187955843|-11.786533217812|-11.956147941378|-12.03127552009|-12.244750404097|-12.349896668208|||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.684329243515|-12.768143569997|-12.872399102968|-12.872399102968|-13.120443409595|-13.314937293434|-13.566596547656|-13.71777404568|-13.71777404568|-13.784192919967|-13.829103337656|-14.063448547137|-14.179387276715|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231||||13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|12.816590410074|12.421766976075|12.275593702837|12.275593702837|12.275593702837|12.275593702837|12.169882432974|12.169882432974|12.169882432974
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1273.8708133282|1264.5801787218|1264.5801787218|1264.5801787218|1264.5801787218|1258.6390752617|1252.7990186284|1246.5912420502|1246.5912420502|1246.5912420502|1244.323602278|1243.69289142|1233.6032126888||1233.3980263057|1228.7754761072|1228.7754761072|1228.7754761072|1228.0636578204|1228.0636578204|1228.0636578204|1228.0636578204|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1197.3632426711|1177.1720205068|-1312.586116964|-1312.586116964||-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1313.9878110787|-1313.9878110787|-1320.9494373307|-1320.9494373307|-1320.9494373307|-1324.789416747|-1324.789416747|-1362.8771297188||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1197.4674699473|1197.4674699473|1197.4674699473|1197.4674699473|1175.5027077648|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601||-1305.1418147065|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795||-1308.1413867795|-1326.3181953257|-1346.5035679943||-1365.1539549438|-1366.9599200981|-1369.011049458|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1421.0414118101|-1436.7682353445|-1442.6942878317|-1442.6942878317|-1442.6942878317|-1442.6942878317|-1466.2490096928|-1466.2490096928|-1466.2490096928|-1486.232216716|-1491.3618851045|-1491.3618851045|-1491.3618851045|-1491.3618851045|-1524.518800561|-1531.8716314284|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551||1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1441.5021710529|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1408.6510233529|1371.1344649668|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1355.4577027283|1355.2386629919|1355.2386629919|1355.2386629919|1327.36932482|1327.36932482|1293.0104779405|1293.0104779405|1293.0104779405|1258.6108184586|1258.6108184586|1258.6108184586|1249.8009134675|1242.229546912|1242.229546912|1238.1011954029|1238.1011954029|1238.1011954029
09651|100021|/equities/byd-electronic|MSCI_EEM|||23.457650388779|23.457650388779|23.038339319917|23.038339319917|23.038339319917|23.038339319917|23.038339319917|23.038339319917|22.864821106298|22.591468870753|22.372372109822|22.372372109822|22.372372109822|22.372372109822|21.697080037253|21.196395800017|21.196395800017|20.543216729057|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|19.807987129978|19.807987129978|19.443353368485|19.443353368485|19.443353368485|19.443353368485|19.443353368485|19.414442619293|19.414442619293|19.414442619293|18.860491417744|17.448397200592|17.448397200592|17.448397200592|16.602278233072|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-21.646104416445|-22.51879249323|-22.51879249323|-22.51879249323||-22.51879249323|-22.60421398733|-23.701349243566|-24.095943328456|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869||20.366934988432|20.366934988432|19.238261670462|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-23.10781992475|-23.10781992475|-23.10781992475|-23.10781992475|-23.351467223077|-23.879407665364|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.184017141687|-24.184017141687|-24.184017141687|-24.184017141687|-24.26335203209|-24.508169195812|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827||20.572196745827|20.572196745827|19.324663453582|17.794068978101|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.170691315|16.170691315|16.148546130199|15.707272854932|15.460304197876||14.653670559557|14.57741235167|14.15379040407|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.550259142149|-16.775843758306|-17.265381701479|-17.564869385836|-17.654299080237|||-17.973665621396|-18.134072518476|-18.198969602727|-18.823299567062|-19.298110926768|-19.847169858288|-19.847169858288||-19.847169858288|-19.847169858288|-19.900189062038|-20.177988259968|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-21.581640396994|-21.983506827788|-21.983506827788|-22.299761401818|-22.299761401818|-23.536401761026|-24.623225013913|-25.049381856812|-25.049381856812|-25.049381856812|-25.538202741293|-25.689669055572|-26.227409595506|-26.302677625038|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.559267993165|-26.559267993165|-26.559267993165|-26.559267993165|-26.969605936698|-26.969605936698||||-26.969605936698|-27.024561579682|-27.313401416118|-28.209335224689|-28.760371200311|-29.309101189198|-29.309101189198|-29.571222717035|-30.090248035577|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|262.57547140032|257.00052377814|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|247.16265925496|242.5696213944|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-269.14899503303|-272.49888337003|-273.99244860498|-273.99244860498||-276.04716511664|-279.64386544223|-279.64386544223|-279.64386544223|-279.64386544223|-283.9931838247|-284.37121459839|-284.37121459839|-284.46801622043|-286.18668468937|-291.17964965486|-291.33849961651|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474||-294.90023581474|-294.90023581474|-300.05581757194|-304.10091573654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|273.96130277394|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-303.08099204249|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.98213093529|-311.50792326143|-312.59213695714|-313.17632518998|-313.17632518998|-313.17632518998|-313.17632518998|-317.37817924689|-317.37817924689|-317.83686582987|-334.04096203319|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555||-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-335.58829209506|-336.43143566118|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525||-337.01837247525||||-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-338.52041386139|-340.88379317932|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|||-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.93373305699|-347.37081450777|-356.30804459228|-356.30804459228|-356.30804459228|-357.5922717692|-369.04696863244|-381.0244095916|-385.27685412387|-385.27685412387|-385.27685412387||-385.27685412387|-385.27685412387|-395.64094902652|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-406.55303562812|-411.06760717163|-411.06760717163|-411.06760717163|-411.18588198694|-411.18588198694||||||||-411.18588198694|-411.18588198694|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499
09653|50105|/equities/harmony|MSCI_EEM|||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5440.9872717581|5440.9872717581|5440.9872717581|5435.2636352868|5409.9595947631|5269.5106608478|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5117.0269003134|5117.0269003134|4828.418778126|4825.6875312511|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4333.4006842258|4236.0563158064|4035.7847953404|3631.705328156|3494.8392535067|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4265.0079698278|-4295.311644304|-4295.311644304|-4295.311644304|-4295.311644304|-4352.95738256|-4428.0082028444|-4552.2313364938|-4584.143625301|-4584.143625301|-4653.4373614456|-4742.4859571617|-4946.151063513|-4982.7790907568|-4982.7790907568|-5084.2545452854|-5203.6717169838|-5590.7463522042|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276||4947.570495364|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391||-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5877.5171801546|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6372.6423067745|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6385.9317127386|-6561.6463474874|-6718.4403860971|-6887.1004289968|-7142.7226988853|-7358.681144279|-7358.681144279|-7358.681144279||-7358.681144279|-7358.681144279||-7396.7568269766|-7400.3964744185|-7766.7183049094|-7828.7571665549|-7828.7571665549|-8033.2512572769|||-8033.2512572769|-8033.2512572769|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8049.6997870868|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221||6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6295.6624340246|6255.7437457094|6255.7437457094|5698.4890195235|5698.4890195235|5698.4890195235|5698.4890195235|5266.6612094551|5266.6612094551|5266.6612094551|5266.6612094551|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6272.0257059179|-6272.0257059179|-6272.0257059179|-6384.5285621311|-6503.4206245901|5772.3468820978|5772.3468820978|5772.3468820978|5772.3468820978|5772.3468820978|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|||6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.0530565605188|5.8806182660024|5.7173536659789|5.6014796126297|5.6014796126297|5.6014796126297|5.5609183675047|5.5609183675047|5.5609183675047|5.2910205132427|5.1221063747903|5.1221063747903|5.1221063747903|5.0962291707485|5.0374766709506|5.005146660718|5.005146660718|5.005146660718|4.9740516237779|4.9256130912087|4.7440145521452|4.7222383319327|4.4522813943511|4.4522813943511|4.4522813943511|4.4522813943511|4.3403126561515|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.3410868087162|-5.3410868087162|-5.3410868087162|-5.4423189073525|-5.4714653392326|-5.5258976062846|-5.5258976062846|-5.5258976062846||-5.5258976062846|-5.6804414414379|-5.7027128430443|-6.1057922014745|-6.2145847874621|-6.2145847874621|-6.2145847874621|-6.4462053861596|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381||-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6694459939553|-6.6694459939553|-6.6694459939553|-6.7466065645829|-6.9728962316132|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.2776540428439|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.0177903549355|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.8492702035039|-7.0375222925709|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903||-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.1016552068535|-7.146462150735|-7.146462150735|-7.146462150735|-7.146462150735|-7.1697353661556|-7.1697353661556|-7.1697353661556|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|||6.5062142033196|6.3352379157384|6.3165281233768|6.3165281233768|6.299448596431|6.299448596431|6.299448596431||6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2415968181987|6.2415968181987|6.167885356733|-7.3003215082432|-7.3003215082432|-7.3003215082432|-7.6501501322706|-7.6501501322706|-7.6833951386061|-7.6833951386061|-7.8254392050203|-7.966598976817|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.2673260913076|-8.4636955775356|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507||||-8.4966941571507|-8.7263268603521|-8.849252344683|-8.8995706671001|-8.8995706671001|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.006024011222|-8.9272292409988
09655|19598|/equities/tupras|MSCI_EEM|51.371051466066|51.371051466066|48.020745237225|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-53.650188359917|-54.96067694525|49.173249945571|49.173249945571|49.173249945571|49.173249945571|49.173249945571|48.641631587269|47.788693961688|47.788693961688|47.263902456928|47.263902456928|47.263902456928|45.557018685527|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|44.645595475029|43.598596488978|42.051864530803|41.25577195724|39.794587385215|38.707069038856|38.092612287753|38.092612287753|38.092612287753|38.092612287753|38.092612287753|38.092612287753|37.326775892303|36.136139719272|35.833916655028|35.833916655028|35.043583541937|34.220771386772|34.220771386772|34.220771386772|34.220771386772|34.220771386772|33.870914435552|33.861278295701|32.209278477767|-37.284618229725|-37.284618229725|-37.284618229725|-37.574279514792|-37.757041206892|-38.18596526311|-38.431154369493|-39.707649720412|-39.707649720412|-39.707649720412|-39.729284618411|-40.990910792917|-41.404009000878|-41.404009000878|-41.404009000878|-41.888347581115|-41.888347581115|-42.034291887761|-42.034291887761|-42.034291887761|-42.693960531848|-42.693960531848|-43.287416838161|-44.193590374514|38.211523034258||37.27998943029|37.097332114768|37.097332114768|36.677407921235|35.795637709505|35.795637709505|35.795637709505|34.072120249941|32.840168807986|32.241533556759|32.241533556759|32.241533556759|32.014781200422|31.2412690184|30.412920742287|29.794351556846|29.708123145953|29.708123145953|29.585098834452|29.268372001048|29.070671017298|27.982611902697|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279|-31.269090841279||-31.269090841279|-31.847690262249|||-32.843362876498|-32.903226928273|-33.781874211143|-34.987161459206|-35.206355347716|-35.206355347716|-35.206355347716|-35.605325044868|-35.605325044868|-35.605325044868|-35.63252662473|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.429912933992|32.104903734709|31.306003293489|31.161839982902|31.161839982902|31.161839982902|-33.022185425464|-33.022185425464|-33.022185425464|-33.022185425464|-33.273929601689|-33.273929601689|-33.273929601689||-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689|-33.273929601689||||-33.273929601689|-33.694316147945|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.289404935488|30.001055057708|30.001055057708|28.750614810722|28.015682936528|27.828536723299|27.76307061651|27.76307061651|27.625633382561|26.85459311777|25.037326211991|24.213695070548|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|-26.327606780169|22.935927794748|22.935927794748|22.581030446483|22.101878167907|22.101878167907|21.737380241808|21.737380241808|21.620421541462|21.319717534689|-24.52707852991|-24.52707852991|-24.52707852991|-24.52707852991|-24.52707852991|21.914662416265|21.914662416265|21.914662416265|21.914662416265|21.914662416265|21.914662416265|21.869624517014|21.491804862078|21.317005872789|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.734996479913|20.360736292287|20.360736292287|20.140263365026|19.772732532461|19.772732532461
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-58.387591253429||-58.387591253429|-58.387591253429|-58.387591253429|-58.387591253429|-58.387591253429|-58.500101180771|-58.525111829682|-58.805680658468|-58.850758448849|-58.973063035817|-59.292291159995||-59.813658073619|53.804871233723|53.804871233723|53.804871233723|53.804871233723||53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|||53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.305413202469|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-60.460700276107|-60.460700276107|-60.460700276107|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|55.992903642309|55.992903642309||55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.844894546549|54.622104585481|54.074560099522|53.455067455415|53.03618580726|52.786714011707|52.786714011707|52.786714011707|52.786714011707|52.446348223728|51.970942852279|51.248269157697|50.964744017178|50.821935677588|50.585484425293|48.189426757745|47.49102990037|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.475121901226|-51.766637387819|-51.766637387819|-51.766637387819|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-53.720774688577|-55.2064158544|-55.587242680942|-55.587242680942||-56.272864174825|-56.272864174825|-56.272864174825||-56.358736064679|-58.123596432746|-58.812329030634|-59.960920890835|-60.742691023115|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|||-60.811726427288|-60.811726427288|-61.257474104796|-61.622193619316|-62.719105293028|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051||-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.9770225947|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254||57.694902305254|56.583226182338|56.375242698171|56.375242698171|56.375242698171|55.969712667971|54.924682861467|54.707980109475|54.592074864264|54.592074864264|54.592074864264|54.592074864264|52.757464780776|52.757464780776|52.757464780776|52.757464780776
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|32.692656608716|31.997207107693|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.561022272162|29.135737832445|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|27.933054645608|26.341374193904|24.905342299935|24.696444731285|23.832630546655|23.832630546655|23.29086940351|22.444715474081|22.175059439077|22.175059439077|22.175059439077|22.175059439077|22.175059439077|22.175059439077|21.758962761247|21.758962761247|21.758962761247|21.336739260713|20.490337514479|20.490337514479|20.490337514479|20.490337514479|20.22694995624|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.321805480092|-24.048929853538|-24.814329857406|-25.110967577361|-25.443836464775|-25.961955986964|-26.12927813705|-26.12927813705|-26.760619960187|21.054784371561|21.054784371561|21.054784371561|21.054784371561|21.054784371561|20.953351606197|20.953351606197|20.543000659751|19.544150945663|19.41328824573|18.913150770147|18.913150770147|18.913150770147||18.913150770147|18.913150770147|18.913150770147|18.15728206842|18.012410272148|17.262750957836|16.651644228156|-17.995417582897|-17.995417582897|-17.995417582897|16.770529327859|16.770529327859|16.770529327859|16.42405751113|16.42405751113|16.42405751113|15.94869775644|15.936715760397|15.683564996904|15.62686183738|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.4985524077|-17.187620438388|-17.187620438388||-17.187620438388|-17.187620438388|||-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.751558768805|-18.059181964025|-18.059181964025|-18.312159736537|-18.458717248598|-18.53150959682|-18.53150959682|-18.709485062252|-18.709485062252|-18.769823931202|-18.816431573745|-18.980059786766|-19.072612307833|-19.142110107526|-19.452150819682|-19.927300980779|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.25079148783|-20.25079148783|-20.25079148783||-20.601753060175|-20.951383078708|-21.198985590553|-21.404200039545|-21.449937037008|-22.083614432566|-22.279200232756|-22.279200232756|-22.599598209871|-23.272721960491||||-23.272721960491|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|20.954022794524|20.954022794524|20.839477204441|20.839477204441|20.479421137835|20.257872580451|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|19.88810473529|19.88810473529|19.88810473529|19.594401371121|19.447409359188|19.447409359188|19.447409359188|19.207798553066|19.207798553066|18.907331228871|18.824040890423|18.500290129679|18.491142085412|18.233547505499|18.233547505499|18.233547505499|17.79364321934|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.482455271315|17.482455271315|17.482455271315|17.482455271315|17.482455271315|17.482455271315|16.876828743166|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.491869271752|-19.491869271752|-19.530523314473|-19.728865851293|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-20.008049153605|-20.377776604276|-20.377776604276|-20.867590459829|-21.300453861856|-21.300453861856|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225
09658|943491|/equities/chinahongqiao|MSCI_EEM|||6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.2435762913702|6.2433793289277|6.2433793289277|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.730316701489|5.572168605148|5.5641833977924|5.5641833977924|5.5641833977924|5.4824189032699|5.255233323749|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.5293417501584|-6.6663662115882|-6.7210780956293|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-7.0838146755248|-7.1343041698329|-7.1343041698329|-7.1343041698329||-7.1343041698329|-7.1343041698329|-7.1343041698329|-7.3428580010591|-7.435013263828|-7.5190864861083|-7.863081117479|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402||-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.9084479232904|-8.2089454487823|-8.3154234704996|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4859480581729|-8.488484007567|-8.7284094033967|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-9.0270706747605|-9.1549357942557|-9.3390402321258|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4290210019295|-9.4290210019295||-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-10.420065281602|8.9094045708551|8.9094045708551|8.9094045708551||8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.8484108798756|8.8484108798756|||8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.650190833483||8.650190833483|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.4664869208233|8.0729937253048|8.0729937253048|-10.195919393886|-10.195919393886|-10.195919393886|-10.195919393886|-10.206848938585|-11.080663450693|-11.3434793774|-11.43880524279|-11.568972212753|9.7647574382746|9.7647574382746|9.7647574382746|9.7647574382746|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.3876471454168|9.3363471713447|9.3363471713447|9.3363471713447|9.2714772218407|9.2714772218407|9.2714772218407|9.1534286656425|9.1534286656425|8.7238097365748|8.1494549391189|8.1494549391189|8.1494549391189||||8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|7.9010611769798|7.641734467308
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|||40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|39.142119622087|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-45.975682328098|-46.595201569523|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-48.387960494836|-49.469956147759|44.366721191415|44.366721191415|43.890799458831|42.734222553405||-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.678903522154|-47.440449756672|-47.512518881511||-47.512518881511|-47.512518881511|-47.72224129433|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|43.789326997753|43.788140133748|43.475711217334|43.367457459161|42.765072331248|42.765072331248|42.619524939655|42.277248152758|42.055015991347|42.055015991347|42.055015991347|42.055015991347|41.791292553855|41.791292553855|41.791292553855|41.791292553855|41.718128171577|41.718128171577|41.718128171577|41.44347696582||41.44347696582|41.44347696582|41.44347696582|41.226085136108|40.245647480943|39.675721966401|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895||39.631739143895|39.631739143895|39.179708379692|38.788565205408|37.845628896105|37.003037701636|37.003037701636|37.003037701636|37.003037701636|36.750596852865|36.582218412223|36.582218412223|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891||36.515517482891|36.515517482891|36.483679003126|36.483679003126||36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|||36.483679003126|36.387418952923|36.270463265459|36.270463265459|36.270463265459|36.270463265459|36.270463265459||36.270463265459|35.36440456077|34.613227077817|34.27024989271|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-42.78908310498|-43.146205060628|-44.681425256674|-44.681425256674|-45.487693118988|-47.239104058939|-49.729560404572|-50.993955114984|-52.582173536777|44.939252007273|43.703389190865|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971||||-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-49.092477646375|-49.230528980388|-49.791979304576|-49.791979304576|-49.791979304576|-50.35775300267|-51.355837517344
09660|41412|/equities/bci-(sn)|MSCI_EEM|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097||-25467.819829097|-25612.910921219|-25875.456579132|-26055.673976813|-26169.915529792|-26352.795033103|-26503.494481225|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|||-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26702.360787531|-27129.900875035||-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27556.540867255|-27558.045408061|-27870.217120067|-28329.407911186|-28627.397679096|-28737.889235274|-28737.889235274|-28737.889235274|-28737.889235274|26463.729719428||26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|25297.199688253|25281.254030526|25281.254030526|25281.254030526|24708.78225614|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26434.702755636|-26434.702755636|-26434.702755636|-26434.702755636||-26434.702755636|-26434.702755636|-26535.945244663|-26535.945244663|-26535.945244663|-26535.945244663|-26535.945244663|-26609.535213479|-26609.535213479|-26609.535213479|-26609.535213479|-26609.535213479|-26675.211109595|-26774.252361356|-26968.668856367|-27282.433074026|-27282.433074026|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27402.609182669|-27402.609182669|-27587.972804607|-27587.972804607|-27750.36702682|-27829.736009191|-27829.736009191|-28252.23983171|-28252.23983171|-28252.23983171||-28424.00714808|-28866.209656721|-29488.032431079|26685.306847412|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26168.918772396|25855.307750579|25560.136758456|25464.387847937|24908.351189548|24746.53506738|24440.611446394|24369.263854055|24369.263854055|24061.786226728|23540.568029698|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25908.523648306|-26326.777143951|-26630.542028068|-26630.542028068|-26630.542028068|-26630.542028068|-26641.874605839|-26726.383066545|-26726.383066545|-26726.383066545|-26726.383066545|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637||-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26993.324099703|-26993.324099703|-26993.324099703|-27246.358200306|-27246.358200306|-27246.358200306|-27286.583655722|-27745.22850774|-27745.22850774|-27881.595730104|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24803.357766328|24574.414011198|24281.289439526|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|24140.990048099|23975.146819936|23899.850524755|23372.264796261|23372.264796261|23372.264796261|22340.143379522|22340.143379522|22340.143379522|22340.143379522|22340.143379522|22340.143379522|22340.143379522|-24815.690452498|-24815.690452498
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0125409439975|7.9833790279951|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9623847189788|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904||-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|||-8.337811062904|-8.337811062904|-8.4031236416453|-8.4701373584131|-8.5390415729262|-8.5850456623211|-8.6417177416632|-8.6991311419617|-8.8157008343947|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.2876200530556|8.2738768240102|8.2738768240102|8.2738768240102|8.2738768240102|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.7205105084484|-8.7205105084484|-8.72820431824|-8.72820431824|-8.72820431824|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.8316259857236|-8.8316259857236|-8.8962509892846|-9.0138905223094|-9.0138905223094|-9.0821001458922|-9.1523338875019|-9.224815801431||-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.269516920839|8.6132007779907|8.6132007779907|8.6132007779907|8.6132007779907|8.5980007054884|-9.1587777629617||-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.2291977687151|-9.2891669370447||-9.2891669370447||-9.2891669370447|-9.2891669370447|-9.3185188083422|-9.3852086926404|-9.3852086926404|-9.3891206212511|-9.3982970679824|-9.3982970679824|-9.4536629744177|-9.459625728462||||-9.4662510107335|-9.4736124354796|-9.4817917963086|-9.4908799750074||-9.5009779513395|-9.5121979250418|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5735480672738|-9.5975905679652|-9.5975905679652|-9.6945455629504|-9.7272725722168|-9.7525249742771|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.9766190839573|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.1419814262308|-9.4906922138935||-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4952993909525|-9.4952993909525|-9.5509874545997|-9.5509874545997|-9.5872085583944|-9.5950105353073|-9.5950105353073|-9.6166780970577|-9.6546423194677|-9.6590419465321|-9.6590419465321|-9.6590419465321|-9.6590419465321
09662|103354|/equities/walsin-tech|MSCI_EEM|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-86.320456883644|-87.161614521052|-87.679570842347|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|83.344180526593|83.344180526593|83.344180526593|81.871207107558|81.871207107558|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.966947725893|79.413268808393|78.886970259379|78.651193273449|78.651193273449|75.82355376127|74.570612492856|73.267351113752|72.358165700122|71.475739327718|71.126139934063|71.126139934063|71.126139934063|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-82.337414205779|-82.337414205779||-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-84.113797122361|-84.443107744192|-85.820117257409|-88.277912641424|-91.206061523219|-91.206061523219|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|82.663067561241||-91.598064221163|-91.598064221163|-94.13673929508|-95.624156891588|-97.454618175033|-98.199478541223|-98.199478541223|-98.199478541223|-98.832755206258|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.486384662999|92.486384662999|92.486384662999|92.486384662999|92.486384662999|91.523762262545|90.331953830942|89.31883877673|87.704268020151|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-97.909152482114|-101.00461395379|-103.63846088113|-105.09019195857|-105.09019195857|-105.09019195857|-105.09019195857|-107.51132745016|-108.29592142358|-109.63435374646|-112.38816930353|-116.41463323764|-116.82181470849|-117.07979412055|-119.75532680061|108.65284389492|108.65284389492|108.65284389492|108.36427099435|108.1269677715||106.25218641278|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-118.64935300484|-119.97150333871|-120.30167037634|-122.05741152927|-125.70267947697|-129.94742164107|-130.71935737897|-133.03992781752||-133.03992781752|-133.03992781752|||-134.62769757502|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.43932478884|-138.43932478884|-138.43932478884|-138.43932478884|-142.84924976537|-145.77694418375|-146.89104909305|-148.62894343673|||-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-149.68767548783|-151.47599525656|-151.47599525656|-151.47599525656|-151.47599525656|-152.69555028507|-155.88394476119|-158.87104973465|-159.07605507492|-159.07605507492|-159.07605507492||-159.07605507492|-160.11228341658|-163.34698157397|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773||||||||-164.11869506773|-165.27077229748|-166.21752477497|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-169.66266230238|-173.70851366931|-177.45390407701|-177.48171691759
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|||16.103749717419|16.103749717419|15.52416649256|15.413246431836|15.413246431836|15.413246431836|15.413246431836|15.396940645121|14.977712667146|14.871901869949|14.795446369577|14.218204866134|14.218204866134|13.995783472815|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|12.860125071274|12.815694074352|12.297437911253|11.649626975498|11.649626975498|11.649626975498|11.411637913103|11.411637913103|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.961706058615|-15.600784505334|-15.71198305921|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.766125596201|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426||-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-17.047219771198|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944||15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|14.95352212596|14.95352212596|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.658275456041||14.658275456041|14.529194667173|14.482461808435|14.482461808435|13.925654881274|13.925654881274|13.925654881274|13.369616606804|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|12.765953367619|12.675582204907|12.675582204907||12.675582204907|12.675582204907|12.675582204907|12.316202625797|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326||11.976677323326|11.976677323326|11.915197320497|11.790219037308||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599||11.772730893599|11.29868031665|11.29868031665|11.255200133548|10.891508774444|10.891508774444|10.891508774444|10.891508774444|10.597231869879|10.516924386756|10.345471706144|9.8960795293824|9.5545324628636|-12.563231436671|-12.563231436671|-13.652479507593|-14.434977586698|-15.281823603252|-15.281823603252|-15.49647078684|-16.499251801119|-16.499251801119|-16.499251801119|-16.499251801119|-16.77694623376|-17.003273618498|-17.219193127728|-17.255769785881|-17.620855552886|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.087596128974|14.95955191563|14.689501454548|14.350471474427||||14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.303857089963|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.111435665005
09664|19263|/equities/akbank|MSCI_EEM|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.014175886933|14.825238434279|14.318256077727|13.64046847551|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.228721439132|13.130170238373|13.130170238373|13.130170238373|12.996588906047|12.630293015818|12.630293015818|12.630293015818|12.630293015818|12.630293015818|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|11.863570835606|11.863570835606|11.863570835606|11.863570835606|11.502407359508|11.502407359508|10.636364353396|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.25275462326|-12.25275462326|-12.25275462326|-12.25275462326|-12.751512243313|-13.084469320556|-13.179334419475|-13.179334419475|-13.510560108011|-13.908535348911|-15.373747732395|12.056071226824|12.056071226824|12.056071226824|11.324404213444|11.324404213444|11.269362685433|10.924679488331|9.9625648595553|9.1103255223218|9.1103255223218|9.1103255223218||9.1103255223218|9.1103255223218|8.5590753501194|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.4066100605937|7.9735994730101|7.9735994730101|7.9735994730101|7.9205808544276|7.6254781511225|7.4128934035954|7.4128934035954|7.4128934035954|7.2236733580361|7.0230461904456|7.0230461904456|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957||-7.5631068075957|-7.5931240795066|||-7.5931240795066|-7.5931240795066|-7.5931240795066|-7.7118044956977|-7.7965137953696|-7.7965137953696|-7.7965137953696|-7.9788486687273|-8.1862733063798|-8.2534870502795|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.2903870108831|7.2043184442771|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721||-7.8659423340721|-7.8659423340721|-8.0538248739158|-8.2075831582717|-8.2400921638996|-8.4417693676982|-8.5668139534274|-8.5668139534274|-8.6931267664476|7.9564964429898||||7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.8565107696236|7.8565107696236|7.8565107696236|7.7216783489321|7.5707535705671|7.5180600441942|7.494510893187|7.3850124458042|6.950013595551|6.6177930630244|6.5252380975722|6.5252380975722|6.3291535519492|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.1845309928058|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.7181899265121|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.9662411076537|-7.025267797787|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.260489160718|-7.260489160718|-7.260489160718|-7.260489160718
09665|1116332|/equities/weimob-inc|MSCI_EEM|||4.6427864236143|4.6330961300826|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.4456345827606|4.4456345827606|4.4456345827606|4.4402326020066|4.4402326020066|4.4402326020066|4.211925285002|3.8354723905418|3.6877469988767|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.4271941171818|3.1829933310806|3.1746351274206|3.1746351274206|3.1746351274206|3.1746351274206|3.1212613485868|2.7436237625077|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.1267816406196|-2.9386510643498|-2.9386510643498|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-3.0473581280955|-3.0803981187883|-3.20933120813|-3.2955230393002|-3.2955230393002|-3.2955230393002|-3.2955230393002||-3.2955230393002|-3.2955230393002|-3.3700255859769|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.4850385929279|-3.6083761481369|-3.7937514018046|-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.8440316453703||-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.9317017148079|-3.9435574291085|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.1087370571659|-4.1208190053885|-4.2098999811034|-4.2098999811034|-4.2465556940348|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.6681276407833|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.741370840948|-4.8343010700203|-4.9178404440675|-4.9178404440675|-5.0231559928031|-5.1001733338139|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2685559201667|-5.4328397036073|-5.5092662440932|-5.5152961001569|-5.7264403221534|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135||4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.6776020637893|4.4265454600063|4.4265454600063|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.3374938869438|4.3374938869438|4.3260419015483|4.3260419015483|4.2144909307246|-4.9148808098624|-4.9148808098624||-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-5.0298333670917|-5.0439917720177|-5.0439917720177||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.5939631297624|3.1523005994793|3.1523005994793|3.0576545731811|3.0576545731811|-4.3277102452997|-4.3277102452997|-4.6646779756285|-4.8285310511829|-5.0547296609703|-5.0547296609703|-5.1935886637175|-5.4373208964096|-5.6059119661899|-5.940457816505|-6.136619721942|-6.1545774794208|-6.1761970891541|-6.256107744119|-6.256107744119|-6.3840087614031|-6.5183429675601|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944||||-7.0023977942944|-7.1543307776451|-7.5325894880295|-7.7767663054996|-8.0458512365082|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-17.508618189533|-17.508618189533|-17.606317904799|-17.606317904799|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.763792984413|-17.826437094396||-17.895249060242|-17.895249060242|-17.895249060242|-17.989165601298||-18.00462808561|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.075664846687|-18.334071204164|-18.377248937086|-18.377248937086|-18.502499454767|-18.680554780199|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.257465858604|16.830518849852|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.813326120068|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.660804042153|16.417559898487|16.275066151212|16.208722920563||16.208722920563|16.154136175741|15.71015039509|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.709513830314|-17.221681355514|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668||16.446874063668|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445||-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.850937539841||-17.95659688502||-18.007329660317|-18.063699410647|-18.115077124651|-18.115077124651|-18.115077124651|-18.115077124651|-18.115077124651|-18.190161142569|-18.190161142569|-18.190161142569||||-18.383513143571|-18.626124676634|-18.701249979789|-19.112500613326||-19.647223306358|-19.752469831771|-19.974967115529|-19.994357415676|-19.994357415676|-19.994357415676|-19.994357415676|-19.994357415676|-20.071507688628|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.475738164309|-20.795265114443|-21.183627459889|-21.470697347197|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175||19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.910033226666|19.573497337394|19.573497337394|19.555010997426|19.555010997426|19.555010997426|19.555010997426|19.450013384964|-20.801076803808|-20.801076803808|-20.801076803808|-20.801076803808|-20.801076803808|-20.912306478955|-20.974785358087|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.51065532236
09667|943537|/equities/cgs|MSCI_EEM|||3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5838065005949|3.5838065005949|3.5838065005949|3.5136739123321|3.4687949449016|3.4687949449016|3.3786610530696|3.2885122086032|3.2877929433167|3.2877929433167|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2556569646491|3.222952254469|3.080502439268|2.9638303056268|2.9638303056268|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.4595698464301|-3.5160120093267|-3.5160120093267|-3.5177910817377|-3.6297678431661|-3.6399602959665|-3.6399602959665|-3.6485326837001|-3.6485326837001|-3.6485326837001|-3.6877564513754|-3.6877564513754|-3.7525072720394|-3.7966746651183|-3.8541661249574|-3.8541661249574|-3.9318100948608|-3.9318100948608||-4.0009002044771|-4.0176668382324|-4.1474075556505|-4.1748972602142|-4.1893302276679|-4.2887002312418|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029||3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9584934550111|3.904868585777|3.904868585777|3.9020762254923|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.8542059037973|3.8141178128774|3.8038446262288|3.8038446262288|3.8038446262288|3.6920493393924|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0736765220821|-4.129640680227|-4.1812673207492|-4.191317769771|-4.191317769771|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2642536754794|-4.3363929849407|-4.3821034278628|-4.3845593097206|-4.4371720746707|-4.4371720746707|4.2238458866421|4.2238458866421|4.2238458866421||4.2238458866421|4.2238458866421|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1351748912058|4.0757498441495|-4.4079139866607||-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4274864685115|-4.4274864685115|-4.4588737765481|-4.4654863218187|-4.4654863218187|-4.4654863218187|-4.4654863218187||-4.5194290324183|-4.5310927129269|-4.5310927129269|-4.5310927129269||-4.5310927129269|-4.5310927129269|-4.5310927129269|-4.6423254252011|-4.7725835641815|4.367550616462|4.367550616462|4.367550616462|4.367550616462|||4.367550616462|4.2900563666103|4.2472847776145|4.1830941390694|4.1445488346617|4.1311652277356|4.1246282098961||4.0779203571956|4.047309038335|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5438957301688|-4.6404397584677|-4.7299331666894|-4.7628118523728|-4.7628118523728|-4.7628118523728|-4.7628118523728|-4.817013026252|-4.851125638766|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5499694510355|4.5121882407814|4.4629870751334|4.4223109498683|4.4223109498683||||4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4109011242857|4.3610010754256|4.2894458120828|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|||12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|11.91699286042|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.746816277502|11.746816277502|11.526462687384|11.510514035635|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.930598985028|-13.949554720269|-14.303950034629|-14.443785595484|-14.443785595484||-14.443785595484|-14.616428825135|-15.129365149333|-15.296125355509|-15.296125355509|-15.296125355509|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.922200356547|-15.922200356547|-16.099111356806|-16.345103087283||-16.345103087283|-16.345103087283|-16.345103087283|-16.464559411845|-16.4928437867|-16.503159540476|-16.941287854845|-17.241431081223|-17.530994467865|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|14.438202185969|13.970072410535|13.970072410535|13.970072410535|13.947858066505|13.781180622794|13.781180622794|13.781180622794|13.781180622794||13.781180622794|13.781180622794|13.781180622794|13.732423149455|13.528247977747|13.139164714299|13.027980350518|13.027980350518|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.644422860369|12.424914513942|12.116571597387||11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.509919170742|11.117688448567|10.951876039128|10.387639861218|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.134287326446|9.7780970124305|9.6367743840815|9.548638488518|8.7773760708027|8.1863043610033|8.1863043610033|8.1863043610033|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.744920568139|-10.978800540136|-11.428272600732|-11.428272600732|-11.705302631151|-11.965336070338|-12.005373356385|-12.619303568252|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486||||-13.035281178486|-13.035281178486|-13.253645681818|-13.497384150249|-14.144871269577|-14.317634621056|-14.604117129065|-14.604117129065|-14.751625705915|-14.751625705915|-14.994028913928|-15.452254149597|-15.687121300257|-15.687121300257|-15.687121300257|-15.687121300257
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|||67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|66.442139874203|65.910708173892|64.857047250709|64.857047250709|63.345257867738|63.345257867738|63.345257867738|63.345257867738|63.345257867738|62.480841651409|62.373154338697|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.33122958856|60.60136773539|58.354770442002|58.354770442002|55.966410076345|54.017529036012|54.017529036012|54.017529036012|54.017529036012|51.391696640084|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-66.89399121321|-71.590546216311|-74.245052326324|-74.336037376431|-74.336037376431||-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-75.628928638065|-77.862700860328|-78.614111176935|-79.742576564041|-79.742576564041|-79.742576564041|-79.742576564041|-82.060203991622||-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.133559821149|-83.645622701668|-84.40902802152|-85.962811116847|-87.067009639379|-87.785564740098|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-90.981533440951|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-95.873531079308|-97.112253533487|-99.374730386871|-100.68025174686|-101.00583569814|-102.18148716081|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|84.655296737081|79.389216562251||78.764772657676|78.764772657676|77.324746295394|75.541385620371|71.512971343823|71.512971343823|71.512971343823|71.512971343823|69.653299797715|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|67.834248519238|-81.638284721029|-81.638284721029||-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372||-87.424661438319|-89.169331953669|-89.169331953669|-90.448811036112||-90.448811036112|-90.448811036112|-91.468124899336|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|||76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477||76.43094174477|76.43094174477|76.43094174477|75.216521973382|75.216521973382|75.216521973382|75.216521973382|75.216521973382|70.521133576246|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-88.75823027248|-88.75823027248|-88.75823027248|-88.75823027248|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-93.319716616574|-94.415084522083|-94.415084522083|-95.769762742768|-95.769762742768||||-95.769762742768|-97.274734854975|-98.969151788595|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097
09670|19470|/equities/koc-holding|MSCI_EEM|67.282794874184|66.912982853775|65.426597864693|65.426597864693|64.821701349225|63.192152567932|62.898861536526|60.657937616268|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.082618042293|60.082618042293|60.082618042293|57.824443495343|57.423914869704|56.403370919137|55.656631114647|54.189533897148|54.189533897148|54.189533897148|54.189533897148|53.980314010571|53.980314010571|53.980314010571|53.980314010571|53.980314010571|53.980314010571|52.409719619697|49.599912600987|48.51575867917|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|46.842654217712|46.842654217712|46.37068405739|46.37068405739|44.857151461879|43.966985953738|43.966985953738|43.966985953738|43.966985953738|43.966985953738|43.426352462161|42.281612988963|-48.537575813875|-48.537575813875|-48.537575813875|-48.537575813875|-49.155724098004|-50.286249533535|-51.201237561821|-51.201237561821|-51.523631811214|-51.523631811214|-51.523631811214|-51.523631811214|-51.647288891814|44.151781217356|44.151781217356|44.151781217356|44.151781217356|44.151781217356|42.710827871715|42.090813791923|41.447562326831|41.447562326831|40.900705034912|40.350426824147|40.350426824147|40.350426824147||40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.128721705256|40.128721705256|38.921992504131|37.355193044887|36.270323536102|36.270323536102|36.270323536102|36.270323536102|35.430223011644|35.213055816295|35.213055816295|34.362729832717|34.362729832717|33.669557780235|33.309596823552|32.599874071389|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197||-35.601762815002|-36.282135481838|||-37.003606261152|-37.489162910137|-37.516975495719|-37.9287992026|-38.454401178006|-38.512107393083|-39.026152421962|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-40.086162624326|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.641693136575|-40.641693136575||-40.930211832658|-41.071348193107|-41.088717993562|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918||||37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.446999518471|36.389444316313|35.950549070832|35.950549070832|35.749497034811|35.510297713487|35.510297713487|35.510297713487|34.907552014688|33.844500725296|33.844500725296|33.844500725296|33.749446860979|33.067719132845|32.828576678639|32.576195207575|31.687995132847|30.921108017413|29.704007000888|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.36222050137|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|30.719498115567|30.719498115567|30.719498115567|30.719498115567|30.719498115567|30.719498115567|29.776107423601|29.673028856716|29.673028856716|29.673028856716|29.355031656117|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326
09671|100147|/equities/cmoc|MSCI_EEM|||3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3202340387598|3.3163711123218|3.2863408548573|3.2863408548573|3.2863408548573|3.2863408548573|3.2559681639885|3.2559681639885|3.2559681639885|3.129409112954|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0718409686687|3.057045608693|2.9862907447119|2.9862907447119|2.8558786486806|2.7085538203851|2.7085538203851|2.6533931025019|2.6221034403366|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-3.0661136501885|-3.0661136501885|-3.1773484806062|-3.1825908073968|-3.1825908073968|-3.2184342420969|-3.2471492993471|-3.256832505557|-3.3431472262773|-3.4162745432758|-3.4511855425916|-3.4511855425916|-3.4511855425916||-3.4511855425916|-3.4511855425916|-3.4802062977776|-3.4985624937464|-3.5317360326371|-3.5602623141167|-3.6643361604211|-3.6643361604211|-3.6714846597774|-3.7159688073744|-3.7159688073744|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447||-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.8254937335061|-3.8794374647192|-3.894930541786|-3.9838117893895|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0585911129316|-4.1528790101299|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.2183141736676|-4.3120157087831|-4.3311287258497|-4.3612540799635|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.377490558707|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306||3.7647764790306|3.7647764790306|3.7647764790306|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7596316352091|3.6345908128113|-4.0403474973065|-4.0403474973065||-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0587194811881|-4.1035772177445|-4.1735522286964|-4.1735522286964||-4.3811691620695|-4.3979663041054|-4.3979663041054|-4.3979663041054||-4.3979663041054|-4.3979663041054|-4.3979663041054|-4.4738515645066|-4.6009460455619|3.9346140226235|3.9346140226235|3.9346140226235|3.9346140226235|||3.9346140226235|3.7351265837208|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666||3.7114606987666|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.4516047484507|3.3601164825349|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.4363476674517|-4.4658131792331|-4.4658131792331|-4.4658131792331|-4.6870145879613|-4.9272383145079|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.1772566262721|4.1772566262721|4.1772566262721|4.1723923065043|4.1723923065043|4.1723923065043|4.1723923065043|4.1382139101929|4.0496819433577|3.8568690548349|3.7818955923134|3.7818955923134|3.7818955923134||||3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7623905557784|3.7623905557784|3.7623905557784|3.7623905557784|-4.2614835487768|-4.2614835487768|-4.2614835487768|-4.2614835487768
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82739.38184119|-82739.38184119|-82739.38184119|-83815.979823544|-83819.313886892|-83819.313886892|-83819.313886892|-84834.955415916|-84834.955415916|-85199.950462129|-87405.500513477||-89256.111681641|-90057.173726019|-90057.173726019|-90057.173726019||-90057.173726019|-91252.415251132|-91265.327470534|-91265.327470534|-92472.586078371|-94286.206753745|-94551.340837495|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|||-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|89968.998281062|89968.998281062||89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|88526.664756736|87257.405285262|86780.450316958|85550.500352175|84622.778169083|83236.42018787|83214.098997371|83214.098997371|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|-88661.730543773|-88661.730543773|-88661.730543773|-89461.63311903|-89461.63311903|-89461.63311903|-89774.036798922|-90944.494923076|-90944.494923076|-90944.494923076|-93166.105470084|90244.299272932|90244.299272932|90244.299272932|90244.299272932||90244.299272932|90244.299272932||90244.299272932|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761||90115.963866761|90115.963866761|90034.404296401|89593.782551557|89176.425057286|89164.722292945|89164.722292945|87686.076904871|87686.076904871|87612.307672078|86752.564080087|85847.293422319|84880.326024799|83900.362249777|83783.735833085|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87858.189071723|-89836.876746359|-90468.751940399|-90508.335728888||-90508.335728888|-91453.706365431|-92010.159623362|-92010.159623362|-92010.159623362||-93111.288470403|-94445.876078225|-95095.417864695|-96861.575405216|-97512.861561351|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904||||-98254.122099904|-99049.024555449|-100286.45006846|-100286.45006846|-102429.38896495|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-3.9098941222585|-3.9377157705533|-3.9813507947114|-4.0212230453653|-4.0460101024804|-4.0460101024804|-4.0566777803829||-4.0653085022426|-4.0656206110292|-4.067300767719|-4.1025147245898|-4.1025147245898|-4.1025147245898|-4.1491273825449|-4.2160739881|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8893377297275|3.8748752533454|3.8399726217608|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.7955613532825|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7219796179316|3.7219796179316|3.7219796179316|3.7219796179316|3.6587551565724|3.4996723700185|-3.7971945661798|-3.7971945661798|-3.8278273496909|-3.8795859056361|-3.9327664882616|-3.9327664882616|-4.0044019105443|-4.0044019105443|-4.0044019105443|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.086947870813|-4.1312199572304|-4.1561333183425|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.8735725145685|3.852969591391|3.8454662082062|3.8160179983097|3.791686522797|3.7866066471481|3.7866066471481|3.7679574671505|3.7679574671505|3.7679574671505|3.7679574671505|3.6870084275933|3.5657015923772|-3.9901970033404|-3.9901970033404|-3.9901970033404||||-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-4.0309410365154|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.5411345921075|3.5312607114089|3.4982724784054|3.4982724784054|3.4501713619853|3.4501713619853|3.4501713619853|3.3926904716122|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6247222737115||||||-3.6388580220321|-3.648675576115|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921||3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7247996755819|-3.7556169322956|-3.7556169322956||3.5102538834492|3.5102538834492|3.5102538834492|3.5102538834492|3.475337665443|3.4644076892753|3.4644076892753|3.4644076892753|3.4644076892753|3.4290085709779|3.4103429093062|3.3655529142528|3.3655529142528|3.3476699591908|3.3282469188766|3.3282469188766|3.3239965743043|3.3139961633658|3.3139956696801|3.3122173662509|3.2822415161492
09674|13873|/equities/jiangxi-copper|MSCI_EEM|||10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.54520009187|10.54520009187|10.54520009187|10.53359422374|10.53359422374|10.53359422374|10.490660081178|10.311432303065|10.311432303065|10.036035790569|9.8033957718579|9.8033957718579|9.8033957718579|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.474770683638|9.182063013673|9.182063013673|8.9306254986924|8.8095841014829|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.6104797247912|-9.6104797247912|-9.6104797247912|-9.7915184384837|-9.7915184384837|-9.8011313418828|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762||-9.887917358762|-9.887917358762|-9.915463587847|-9.9321818850732|-9.9668683500528|-10.162075940265|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609||9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.222009844723|-10.245011006398|-10.454456499995|-10.467985387939|-10.467985387939|-10.467985387939|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.738188732998|-10.821321104783|-11.043133946279|-11.337926939703|-11.408552015242|-11.408552015242|-11.605057703584|-11.854845433628|-11.854845433628||-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-12.135383876601|-12.758756781856|-12.758756781856|-12.758756781856|-12.917507331945|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.851283865079|11.816981877337|11.604424147087||11.406819849198|11.406819849198|11.329799684092|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.875963742021|-12.946003827641|-12.946003827641||-13.401115639551|-13.658585555464|-13.658585555464|-13.658585555464||-13.658585555464|-13.658585555464|-13.658585555464|-13.926206543611|-14.105784895868|12.450202880307|12.450202880307|12.450202880307|12.450202880307|||12.425781287534|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185||11.862652648615|11.674914955503|11.674914955503|11.674914955503|11.576797510707|11.576797510707|11.576797510707|11.453108391854|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.571500857546|-14.44611203215|-14.731235525581|-14.889427288045|-14.889427288045|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.106553561063|-13.992057197198|-13.992057197198|-13.992057197198|-13.992057197198||||-13.992057197198|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.633823493416|12.6303167805|12.6303167805|12.6303167805|12.6303167805|12.6303167805|12.29812987479|-13.190054966637|-13.190054966637
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|5.5485605358774||5.5485605358774|5.5485605358774|5.4072697294746|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|4.3191180140258|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051||3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.6987003178033|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6004310480708|3.5259435124674|3.5259435124674|3.5259435124674|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.4809913584663|-4.4866329766441|-4.4866329766441|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536||3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.5849666594235|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.3053448483377|-4.3595073272817|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.5474241702924|-4.6332097284407|-4.7832971538008|-4.8557173637218|-5.0157447212936|-5.0157447212936|-5.0157447212936|-5.0350186326051||-5.0350186326051|-5.0350186326051|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.2058921616622|-5.2773538741081|-5.2822204843039||-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|4.2293070725787|4.2293070725787|4.2293070725787|4.2132813582436|4.2132813582436|3.9756261666635|3.9756261666635|3.9466861707214|3.7522453182542||3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.5592363872713|-4.7814493947787|-4.7814493947787|-4.8078319688156|-4.8928593816045|-4.9577431614402||-5.1438062516852|-5.2909009023953|-5.3846688884335|-5.3846688884335|-5.5651433355099|-5.6615381380459|-5.7869640611432|-6.0721304971666|-6.1345623935326|-6.1345623935326|-6.1345623935326|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.8929805408032|-8.0371581795168|-8.0371581795168|-8.0371581795168|-8.0371581795168|-8.1706524427679|-8.7805193591942|-9.3150589917357|-9.6446908816425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425||8.2968803954425|8.2968803954425|8.0881501383586|7.7796365096617|7.6463723038509|7.6463723038509|7.538095087351|7.4341173641567|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095||-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095
09676|13879|/equities/zte-corp.|MSCI_EEM|||16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.167202628439|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.409880096241|15.046146995399|15.046146995399|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.501431932516|14.255595595831|14.255595595831|14.135105935726|13.857895630371|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.721480699331|-15.721480699331|-15.721480699331|-15.721480699331||-15.721480699331|-15.738311498199|-15.933680023125|-16.317421715978|-16.393801946909|-16.554224724539|-16.785091688318|-16.785091688318|-17.165657840485|-17.532953300205|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884||-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.713132121038|-18.086812683687|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992||16.526227770992|16.344698070098|16.017442198383|15.961601438111|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.760905489046|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657||-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.515962153606|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.643261049916|-17.643261049916|-17.643261049916||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|||-17.726256388388|-17.726256388388|-17.790284971354|-18.011427936684|-18.470475525471|-18.927195543285|-19.117994090182||-19.263696589419|-19.263696589419|-19.832996013373|-20.156662334567|-20.412958742917|-20.915509464277|-21.27945545198|-22.768284140709|17.70079452607|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-17.327562565622|-17.76686271203|-17.76686271203|-17.76686271203|-17.962069654602|-18.748966323158|-19.768851292156|-20.274280137511|-20.596977519429|-21.122197574417|-21.413552330644|-21.766169917485|-21.982965879861|-22.073943364645|-22.073943364645|-22.073943364645|-22.073943364645|-22.228269722755|-22.383728007101|-22.383728007101|-22.729698370588|-23.083127543524|-23.083127543524|-23.083127543524|-23.083127543524|20.562753760955|20.562753760955||||20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.184449186877|20.184449186877|20.184449186877|20.184449186877|20.184449186877|19.96451965934
09677|27161|/equities/penoles|MSCI_EEM|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|242.95684229896|228.97149686863|214.01166990124|212.83517623304|210.26686451566|207.44318699982|194.77763542308||194.77763542308|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|174.86615288436|172.45127860903|-209.7829791138|-209.7829791138|-209.7829791138|-209.7829791138|-212.46497801382|-216.61108651248|-222.56953371992|182.71249322402|182.71249322402|182.71249322402|182.71249322402||182.71249322402|180.21609846207|178.77899642622|165.97054985536|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.18576010308|-185.58695346604|-186.91160892657|-189.84290487691|-192.67266869461|-196.32186153107|-196.36150813294|-196.36378232017|-196.36378232017|-196.36378232017|-201.37975545476|-201.42250321253|-207.64723409927|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.87272639231|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-210.69675355154|-211.83715925342|-211.83715925342|-217.23629029731|-220.87476384353|-221.40884802861|-221.40884802861|-221.40884802861|-229.88261014138|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-236.52350698996|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|198.59795417917|187.26494810462|-217.17805393431|-217.17805393431|-217.17805393431|-217.17805393431|-217.44062368841|-224.8829102248|-227.76712637147|-230.38347954442|-235.89608960339|-239.51342906101|-242.89602893307|-248.30003869218|-249.29104664976|-249.29104664976|-249.29104664976|-253.74895109793|-263.05882533017|-269.67384051283|-269.67384051283|-269.67384051283|-271.14833866875|-271.14833866875|-271.14833866875|||-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184||-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-292.24846130582|-308.43940497739|-315.25432747053|-326.09147652705|276.8622435561|266.71498190219|266.71498190219|258.98221933902|250.89079329769|241.78087581308|230.62819124495|228.87264471038|228.87264471038|221.85888415188|221.85888415188|220.58849874949|220.58849874949|214.94333316458|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-235.4452292869||-235.4452292869|-236.25024832063|-238.79917100594|-240.54915498418|-240.54915498418|-240.72240229362|-240.84488265508|-243.79098391525|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568
09678|101574|/equities/semen-indonesi|MSCI_EEM|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7477.8864027875|-7573.2736018385|-7618.3319154543|-7991.1244101836|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7479.3101044238|7404.8372449242|7404.8372449242|7274.6803535182|7189.594924048|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|6913.5262573617|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6837.6465625302|6837.6465625302|6837.6465625302|6837.6465625302|6825.901725294|6743.6572175575|6739.4635587879|6691.5219686762|6691.5219686762|6554.152312201|6398.7690892945|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6948.6812958286|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256||6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6462.1581395127|6462.1581395127|6407.3092012381|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6939.480158538|-6939.480158538|-6939.480158538|-6959.8500242436|-6974.1669106179|-6991.3854887942|-7038.7255202609|-7038.7255202609|-7087.3624584019|-7087.3624584019|-7087.3624584019|-7110.679919468|-7110.679919468|-7116.8444146433|-7154.1270677026|-7280.0858749213|-7378.4729936191|-7446.2145675629|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188||6374.9231900851|6286.8202546085|5985.3726027768||5876.1637318179|5871.1543363515|5826.5748822468|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|||||||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6546.8011323895|-6546.8011323895|-6546.8011323895|-6619.0676915873|-6663.4251477706||-6668.3559855871|-6756.9342765204|-6811.0268274272|-6986.1576836864|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7205.8414879036|-7459.4129867766||-7620.56044054|6803.6862602762||6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6679.9803206847|6679.9803206847|6679.9803206847|6679.9803206847|6650.6725785385|6528.1804963362|6500.0394729256|-7142.4421320927|-7142.4421320927|-7142.4421320927||-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7273.9969544953|-7283.0187786493|-7432.9598300097|-7471.6291646973|-7471.6291646973|-7471.6291646973|-7562.1990718859|-7682.2376297864
09679|1012967|/equities/phison-electronics|MSCI_EEM|-329.393204361|-329.393204361|-329.393204361|-336.71467151222|-337.37741279136|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-338.05598871771|-342.71462441112|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|302.77975393148|297.78305992387|294.5922888043|293.43183803|293.43183803|280.78537558888|280.76152843209|271.82972350437|271.82972350437|271.82972350437|271.82972350437|271.82972350437|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|266.07658512554|266.07658512554|259.46800632782||259.46800632782|258.96445147536|255.34939052818|249.58265614242|-280.96926455087|-280.96926455087|-280.96926455087|-282.13251616763|-283.8416846307|-285.54631625633|-294.18681019301|-294.18681019301|-305.59645577001|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421||-313.772256421|-313.772256421|-318.33028491222|-318.3669832358|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|291.39491811154|291.39491811154|291.39491811154|291.39491811154|291.39491811154|286.20736366467|286.20736366467|286.20736366467|285.45262629408|281.22514032675|276.36126702973|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|271.07728688001|270.19698542223|267.13553935804|262.95615484226|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-296.71046941321|-296.71046941321|-302.48385490357|-309.09317211508|-315.38130235009|-323.20144705565|-334.51413216747|-334.51413216747|-338.73792463052|-346.12547181169|-352.19496867966|-359.0777429774|-368.336381086|-382.87375676222|-389.52639640247|-391.41821822497|-398.21468691663|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208||-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-409.0211466912|-411.07905187911|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-416.36618887947|-416.36618887947|-424.85088068002|-424.85088068002|-424.85088068002|-424.85088068002|-424.85088068002|||-424.85088068002||-430.1954229778||-442.66158108644|-455.92953454049|-456.81059393388|-457.51307893072|-457.51307893072|-464.76453214524|-469.62725793915|-473.25250882128|-475.33612091254|-477.8734676806|-495.72051964511|-505.41168849456|-507.13169664095|||-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-523.21388405699|-531.05412140984|-531.05412140984|-531.05412140984|-531.05412140984|-535.50457934426|-544.39397704918|488.79022909864|488.79022909864|488.79022909864|488.79022909864||488.79022909864|488.79022909864|488.79022909864|488.79022909864|488.79022909864|480.82247677627|478.19164086252|470.10182318058|453.5020257562|452.40682192124|452.40682192124|447.50757991248|-484.51730970609|-484.51730970609|-484.51730970609||||||||-484.51730970609|-484.51730970609|-484.51730970609|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-497.96110119768|-497.96110119768|-502.84566799743|-504.57851999714
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.5938070691764|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|||9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|8.8825752384625||-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.6155886674497|-9.6155886674497|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.7880684519064|-9.7880684519064|-9.8878537973046|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|8.9039019088934|8.7884588630344|8.7884588630344|8.6660661599532|8.5850730363412|8.3761924045928|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.2145466796907|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7455547076476|8.7106162952066|8.6112405907975|8.5924894690367|8.5283215708039|8.5148023705242|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4302304163122|8.4302304163122|8.4302304163122|8.4124784353203|8.3521982699441|8.2085535294267|8.205615282771|8.0240165400472||7.805573428998|7.7817484684891|7.6852763304122|7.561973586017|7.4404606671173|7.4404606671173|||7.1316231192305|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-8.0906608297993|-8.3096232893919|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.7766005742759|7.7766005742759|7.6667784836789|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769||-8.520308133769|-8.6075643133322|-9.0406273814484|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511||||-9.150054514511|-9.150054514511|||-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.246171805708|-9.2674123417982|-9.4187921033578|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.1675196274043|8.0133555315071|7.952616680787|7.8246510749074|7.8246510749074|7.5812782187166|7.4875317303011|7.4306568147309|7.4306568147309|7.4218407473704|7.4126008971688|7.341778885894|7.3286433082741|7.3218255950259|7.0548064657104|6.8575627481553|6.6906251549294|6.602361215438|6.5892904216333|6.5725448853753|6.5506723053394|6.5506723053394|6.5229694718717|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5083697599035|6.5083697599035|6.5083697599035|6.5083697599035
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|||10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.304533547197|10.226091236286|10.226091236286|9.9912124148262|9.9657914893773|9.6251749659942|9.6251749659942|9.5535279540405|9.3828090327962|9.3220096316585|9.2150740876915|9.2150740876915|9.1135488163691|9.1135488163691|8.7100537762887|8.5900597026885|8.2183996230298|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4611813069295|-9.4611813069295|-9.4611813069295|-9.4611813069295||-9.4611813069295|-9.6552014351897|-9.9300631653886|-9.9300631653886|-9.9917364265765|-10.185818370431|-10.416010796103|-10.416010796103|-10.6205670426|-10.715630644969|-10.73958987043|-11.242877311682|10.014379364671|10.014379364671|10.014379364671||9.9337548220835|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.815918192446|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.838064975608|-10.904720726487|-10.904720726487|-10.904720726487||-10.904720726487|-10.904720726487|-10.904720726487|-11.201912128127|-11.448791145391|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|||9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8107027699585||9.6518918331062|9.5901140881658|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-12.128309882989|-12.199725680704|-12.199725680704|-12.199725680704|-12.405250555007|-12.573611583674|-13.034280082323|-13.034280082323|-13.034280082323|-13.034280082323|-13.034280082323|-13.320311251324|-13.479234950456|-13.635351501758|-13.635351501758|-14.031501543583|-14.180557635163|-14.355064183181|-14.470071772409|-14.58341288972|-15.096014345223|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526||||-15.162728949526|-15.198587863687|-15.326209034129|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.869680114599|14.038669712676|14.038669712676|14.038669712676|14.038669712676
09682|1156244|/equities/i-mab|MSCI_EEM|-4.3018046547173||-4.3273829938304|-4.355981071937|-4.358371687215|-4.358371687215|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.429421136306|-4.429421136306||-4.5737734608366|-4.5755260578475|-4.8139179935811|3.8582091100916|3.8582091100916|3.8582091100916|3.8582091100916|3.601315843607|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.5124770396167|-4.655252204252|-4.7997246957628|-4.9199329456585|-4.9555274111864|-4.9555274111864|-5.0781802184976|-5.3627003837069|-5.5369756810999|-5.5369756810999|-5.5405283099122|-5.552809384764|-5.7500658071712|-5.9856289533195|-6.1041319003168|-6.1796912474173|-6.4707679795708|-6.6412123220308|-6.6412123220308|-6.8057302387934|-7.1024224396526|-7.1862623333415|-7.1862623333415|-7.2052468855602|-7.4374524310146||-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-8.1115888887027|-8.5846542841172|-9.262393766639|-9.8082155187896|-10.018527927219|-10.118875731162|-10.381924230292|-10.381924230292|-10.870204349839|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-12.107758562951|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2632255157028||9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|8.906917157018|-11.971297158067|-11.971297158067||-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-12.104811266696|-12.104811266696|-12.417845809498|-13.06311145098||-14.055996842277|-14.055996842277|-14.055996842277|-14.438330115093|-14.613800142886|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-15.321363665154|-15.398720872611|-15.398720872611|-16.298578567207|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-17.118217831986|-17.422203368473|-17.422203368473|-17.422203368473|-17.422203368473|-17.763003846593||-18.712226572508|-19.613585515016|-20.097265443677|-20.097265443677|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.734632178408|-25.187924990237|-26.125471151736|-26.847849632078|-26.847849632078|-28.305476798806|-28.888308885134|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158||-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-33.194516781431|-36.861129897018|-36.985144342736|-37.698493866739|-40.739438697825|-43.350902863505|-43.350902863505|-43.350902863505||-45.33878063732|-47.671700843766|-49.223827508|-49.223827508|-49.605889377972
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.934651253258|-57.39961250362|-57.756155697695|-57.756155697695|-57.756155697695||-57.756839664106|-57.81315518234|-57.858872544474|-57.858872544474||-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-58.42212407403|-58.42212407403|-58.42212407403|-58.42212407403|-58.42212407403|54.621571914911|54.621571914911|54.621571914911|53.21841323879|52.339090418259|52.339090418259|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162||-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|||-55.249261682402|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.811824917866|-56.411203602303|-56.411203602303|-57.331892891448|-58.368769879387|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-59.763204437344|-60.524017823882|-60.524017823882|-61.02668647098|-61.321757847709|-61.321757847709|-61.321757847709|-62.524175386344|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|56.258795573898|56.258795573898|56.09310619322|55.409006881356|53.621118757062|52.759097230941|52.759097230941|51.968861071305|51.968861071305|50.942704377392|49.855490350965||48.881100389961|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|||-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-54.184737637404||-54.969152930448|-55.312109643962|-55.312109643962|-55.312109643962|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.586420588762|-55.586420588762|-55.586420588762|-55.586420588762|-56.304356209736|-59.643729121929|-59.735568068489|-59.735568068489|-59.735568068489|-62.90063118721|57.068743125322|56.04860347258|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|55.165103072496|55.165103072496|55.165103072496|54.157534657402|54.157534657402||52.813927397114||52.501585996793|51.11287332977|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.369997560468|50.369997560468||||50.369997560468|50.369997560468|50.369997560468|50.369997560468||50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|49.938886178298|49.473762420331|49.415291578145|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.614623511382|48.099581679314|-52.625516445292|-52.625516445292|-54.042240494769|-54.404607420676|50.843462970139|50.843462970139|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466||50.566018129466|50.566018129466|50.386133769354|50.386133769354|50.386133769354|50.386133769354|50.386133769354|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|49.815133098701|49.815133098701|49.815133098701|49.815133098701|49.815133098701|49.815133098701|48.725147887446|48.639071465983
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|||58.448142424375|58.448142424375|58.448142424375|58.448142424375|58.278489209049|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.074840092012|55.074840092012|55.074840092012|55.074840092012|52.763713120695|51.70690393368|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|50.379096314283|50.379096314283|50.379096314283|50.379096314283|49.679829280688|49.679829280688|49.679829280688|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-58.881685696633|-61.234615280145|-61.234615280145|-61.234615280145|-61.234615280145||-61.234615280145|-62.963461719082|-64.892735201039|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528||-65.092266831528|-65.092266831528|-65.092266831528|-65.324741347776|-65.810824058835|-67.753694161645|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.164129725987|61.149031418225|60.937807261569|60.740812404194|60.740812404194|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348||60.250590428348|60.250590428348|58.872875964901|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.256488354602|60.256488354602||60.090546854777|59.479686241144|59.479686241144|58.816317325162|58.465354024621|57.511503496934|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322||57.312631951322|57.312631951322|56.669590378856|55.952324550522||55.033136651662|53.867374735571|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.554754152732|||52.554754152732|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089||52.502275850089|52.385214324978|52.385214324978|50.661349504288|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-62.966496909974|-65.281444041814|-65.281444041814|-65.281444041814|-65.746048892963|-66.91505513084|-71.019506506258|-72.918214037749|-72.918214037749|-74.298019412197|-76.356132086821|68.842683712222|68.842683712222|68.842683712222|67.673686741284|67.673686741284|67.036958798571|67.036958798571|65.104955576972|64.024951404019|63.492661955485|63.492661955485|63.492661955485|62.819621512768|61.51527292625|61.51527292625|60.808940573478||||60.808940573478|60.808940573478|60.808940573478|60.808940573478|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|59.424368180179|58.782631226539|58.716833092253|58.716833092253
09685|100112|/equities/haitian-intl|MSCI_EEM|||17.946629107008|17.946629107008|17.946629107008|17.856932562251|17.856932562251|17.856932562251|17.532702995295|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|16.046204764516|15.918004891244|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|14.614026985857|14.430156367175|14.430156367175|14.173507417961|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.200178843437|-16.200178843437|-16.389106429897|-16.389106429897||-16.389106429897|-16.549007112541|-16.862230334854|-16.977791786978|-16.977791786978|-16.977791786978|-17.430879487803|-17.787643739703|-18.218494226671|-18.318387163687|-18.318387163687|-18.760430270884|-18.954921438135|16.983314006728|16.983314006728||16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.718127534568|16.527091439677|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.989114833831|-20.229017338222|-20.367922423143|-20.367922423143|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.565876522452|-20.572709504224|-20.572709504224|-20.572709504224|-20.572709504224|-20.753011429152|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-21.283505025921|-21.741673009724|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205||-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|18.760933784914||18.56214968835|18.04475353572|18.04475353572|17.688614721797|17.405127600058|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575||17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|16.55386040229|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-20.58805313626|-20.730058887701|-21.06354424057|-21.06354424057|-21.06354424057|-21.06354424057|-21.548382616678|-22.283202542905|-22.59444969427|-22.59444969427|-22.59444969427|-22.929943702082|-22.97670503749|-22.97670503749|-22.97670503749|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509||||-22.980438836509|-23.506043045713|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|19.574290022056
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.907352315223|-41.975791927604|-41.975791927604|-41.975791927604|-42.431435475116|-42.646039416795|-42.717821574217||-43.005912860241|-43.15934762249|-43.288164024989|-43.625737805543||40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.468406223652|39.951006915169|39.761326358257|39.761326358257|39.761326358257|39.276473731396|39.23774859044|38.819720656045|-41.145897682699|-41.145897682699||-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|||-41.145897682699|-41.145897682699|-41.145897682699|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-42.211542208822|-42.332269120913|-42.744187912126|-42.812986569029|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-44.01958038433|-44.521755982589|-44.524173313988|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-45.267917427992|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197||-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-47.065543976885|-47.386850711926|-47.386850711926|-47.386850711926|-47.386850711926|||-47.386850711926|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-48.006824991195||-48.692024830354|-48.692024830354|-48.692024830354|-48.692024830354|-48.727249811505|-49.4348763105|-49.4348763105|-50.524862567222|-51.194291741358|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|46.910237923569|45.816931026187|45.67908919916|45.67908919916||45.67908919916|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.297124150663|45.297124150663|44.941249056293|44.091048217645|44.091048217645|43.476164686272||-47.048141005529|-47.048141005529|-47.048141005529|-47.048141005529|-47.101445055423|-47.101445055423|-47.101445055423||-47.101445055423||-47.101445055423|-47.101445055423|-47.101445055423|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-48.332732907867|-49.513008955049|-49.513008955049|-49.513008955049|-49.513008955049|-49.513008955049|-51.306121061165|-51.42506318404|-51.42506318404|-51.42506318404|-52.319514648933|47.685784384033|47.685784384033||47.328128869177|47.328128869177|47.22569874353|47.028554159478|46.545615732753|45.89890831204|45.89890831204|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.706223562884|44.706223562884|44.706223562884|44.562470625427|43.680522917141|42.436692130156
09687|101565|/equities/sarana-menara|MSCI_EEM|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1145.7592251946|-1155.5658057718|-1167.2953397465|-1171.9948219405|-1184.9942466006|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1195.2335862946|-1195.2335862946|-1195.2335862946|-1204.426206994|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1215.511509044|-1215.511509044|-1215.511509044|-1215.511509044|-1217.7905656045|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1245.8548610768|-1256.5054011964|-1274.9479185193|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103||1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1174.9045559387|1174.9045559387|1163.7828399319|1160.314266591|1136.4602962122|1108.8447735691|1099.8275261879|1097.3148507378|1097.3148507378|1097.3148507378|1083.9609452642|1073.845494738|1063.7172163756|1054.4080181951|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1042.8133143128|1011.1584127319|1011.1584127319|993.79754832907|993.79754832907|993.79754832907|956.44172036564|945.49080040626|935.26755600696|914.46395111884|889.12661235427|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-973.56246698333|-973.56246698333|-1007.847185537|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1035.2206482461|-1043.856275829|-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201||-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201|-1070.8620857788|||||||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383||-1091.4168366383|-1091.4168366383||-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1101.2964851537||-1119.773872393|-1122.5265248811|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1129.5049855729|-1129.5049855729|-1138.6166506366|-1138.7242600451|-1138.7242600451|-1139.4158444946|-1157.9620494384
09688|41416|/equities/cmpc|MSCI_EEM|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261||-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1523.3693766709|-1526.6303015722|-1526.6303015722|-1540.5949002386|-1542.9963341953|-1552.5341145464|-1564.0878996262|-1591.1506176402|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1422.4706777585|1419.0507734101|1364.578631697|-1526.746377294|-1526.746377294|-1526.746377294|||-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1538.2636229452|-1538.2636229452|-1538.2636229452|-1560.0706921613|-1563.639670164|-1565.5106985112|-1591.8563425298|-1629.3959361443|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1641.1688655879|-1641.1688655879|-1658.2598737109|-1672.8998461155|-1680.277606795|-1699.3084519944|-1722.2871688827|-1745.3801998544|-1760.6224225813|||1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1536.5789676957|1536.5789676957|1536.5789676957|1513.9988475699|-1746.9293113449|-1746.9293113449||-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1758.8103459388|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1493.5379576862|1461.6088391609|1450.9653876961|1415.3504307735|1414.1671453039|1403.3903272583|1403.3903272583|1389.2892335205|1349.0324708388|1343.7305231542|1331.7026142589||1331.7026142589|1331.7026142589|1331.7026142589||1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1328.0029047321|1309.6643060391|1299.9881178213|1294.3367731651|1279.929775088|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1208.3404865667|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1357.9851693629|-1371.8823651361|-1371.8823651361|-1371.8823651361|-1371.8823651361|-1384.7067728218|-1384.7067728218|-1386.4464020394|-1411.2515632469|-1419.5073047036|-1437.1303290652|-1441.5448005781|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1503.7480010741||1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1312.9598381413|1312.9598381413|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1490.4051915843|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|1326.6496313824|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0287582720558|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.62381098653632|0.44978997868253|0.43476663543067|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.71112334626682|-0.73235927574908|-0.75595475295159|-0.77546884958357|-0.77546884958357|-0.82163207006025|-0.87236895905124|-0.88540997489941|-0.95101108467857|-0.95241575325686|-0.95241575325686|-0.95241575325686|-0.96101752017557|-1.0239083810495|-1.0860092787662|-1.1650103560994|-1.1689003730162|-1.3298892836155|-1.3790044944639||-1.3790044944639|-1.3790044944639|-1.3911160971451|-1.616795651971|-1.7647729370976|-1.8508588510514|-1.9176209588582|-1.9551344005857|-2.0734826291705|-2.2166473297173|-2.344608124527|-2.4414858827493|-2.4414858827493|-2.4414858827493|-2.4996121147411||-2.4996121147411|-2.5245689792917|-2.582742220374|-2.582742220374|-2.582742220374|-2.6086024710558|-2.7051138556691|-2.8529043370587|2.031996761643|2.031996761643|2.031996761643|1.9366631760455|1.8990285428778|1.8990285428778|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.5386915761099|-2.6102128181044|-2.7152364555535|-2.739665982319|-2.739665982319|-2.739665982319|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-3.0555783273725|-3.1523092060121|-3.1908990838828|-3.3471099512116|-3.4012333702529|-3.4480369699756|-3.5544856006084|-3.7777618494495|-3.9158463573968|-4.0498292817579|3.2973419898825|3.2973419898825|3.2973419898825|3.2973419898825||3.2973419898825|3.1926020642206|3.0950024579392|3.0950024579392|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215||-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-4.0593055202049|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|2.989095555385||-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.5475738062853|-5.1602317508055|-5.5220520558174|-5.9769595532743|-6.0780328809253|-6.1337974803754|-6.1337974803754|-6.1337974803754|-6.1337974803754|-6.1337974803754|5.0198771793941|5.0198771793941|5.0198771793941|5.0198771793941|5.0198771793941|4.8933468482339|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284||||4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.3854482098811|4.3854482098811|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.1199842709668
09690|49978|/equities/beijing-ent|MSCI_EEM|||23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|22.566914949143|22.454906473915|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|21.925480084839|21.648119391976|21.648119391976|21.648119391976|21.478466075855|21.356628464546|21.10386362817|21.10386362817|21.10386362817|21.10386362817|21.10386362817|20.898738127573|20.637487126305|20.288874415242|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.73723216717|-23.481370244474|-23.92946779636|-23.92946779636|-23.960520663829|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329||-24.083967537329|-24.159964608534|-24.574961184776|-24.911066902253|-24.923408177796|-25.087120324708|-25.594021989612|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017||23.90858821017|23.90858821017|23.90858821017|23.723430200224|23.626766658865|23.626766658865|22.985295058448|-25.065678218157|-25.065678218157|-25.065678218157|-25.098676767799|-25.098676767799|-25.292973720203|-25.492193446303|-25.782993353897|-25.865114116735|-25.865114116735|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.163656236249|-26.767951119297|-27.111611909726|-27.166804030916|-27.166804030916|-27.257561263532|-27.277845233779|-27.498883769959|-27.498883769959|-27.546152300857|-27.546152300857|-27.553273277545|-27.553273277545|-27.875859875441|-28.112065256702|-28.274518371806|-28.535575205734|26.456576930911|26.456576930911|26.456576930911|26.456576930911|26.246050231391||26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.148389251954|25.812100313247||25.72455554333|25.380062053896|25.02506907593|24.819522255116|24.707802526877|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.493157267656|||24.406286531119|23.620874622827|23.37793115746|23.37793115746|23.308993933936|23.308993933936|23.308993933936||22.90165850668|22.663935093953|22.663935093953|22.663935093953|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.773880286885|-27.182089801048|-27.905099333894|-28.08993812742|-28.08993812742|-28.513821031674|-28.543133737891|-28.72934054447|-28.72934054447|-28.72934054447|-28.72934054447|-28.72934054447|-29.079822424526|-29.222025424766|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.40063798845|26.333591280627|26.333591280627|26.333591280627||||26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.18349215775|26.18349215775|26.18349215775
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|68.80409736182|67.601774846467|67.307527607186|67.022252896873||66.74468571652|66.74468571652|66.74468571652|66.74468571652||66.74468571652|66.74468571652|65.994095240578|65.687883600642|65.458759556269|65.398159946011|65.398159946011|64.331288828901|63.451432032112|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.369613689973|61.797362580214|61.797362580214|61.413736200238|60.983613321503|60.983613321503|60.983613321503|60.983613321503|59.217903690558|58.547670767287|58.455745296986|-62.642836960832|-62.642836960832|-62.642836960832||-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|||-63.134675260287|-63.134675260287|-63.663528066985|-65.056697852206|-66.062997613562|-66.125552903958|-67.063954202417|-67.063954202417|-68.182171336019|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.936781878192|-70.693646531325|-70.951273923694|-71.251415470771|-71.612683856412|-72.319648729347|68.174816383522|68.174816383522|68.069240426136|67.951933806818|67.571593118686||67.176770131874|67.015855702082|66.837061891202|66.430068768002|66.227854186669|66.155949096299|65.315259391357|65.315259391357|65.315259391357|||63.253065990396|62.933962211552|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529||62.905606814529|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|61.352933894366|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-67.240369514751|-68.197632794168|63.5107057318|63.5107057318|63.5107057318|63.5107057318|63.5107057318||63.5107057318|63.5107057318|62.692450813111|61.783278681235|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733||-65.153058927733|-65.545065475259|-65.613944410506|-65.613944410506|-65.613944410506|-67.987716011673|-69.754896310708||-69.754896310708||-70.392861880257|-70.392861880257|-70.392861880257|-72.269846533619|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184||||67.720489612184|67.720489612184|67.720489612184|67.720489612184||67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.300544013538|66.278382237264|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.664916297607|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-73.077139815465|-75.085710906072|-76.734123228969|-78.149025809966|-78.464964654726|-78.464964654726|-78.464964654726|-78.464964654726|-78.643086709795|-78.643086709795|-78.643086709795|-78.643086709795|-78.643086709795||-78.643086709795|-78.643086709795|-79.936763010883|-80.124181123204|-80.91575680356|-81.003618670622|-82.865131856246|-83.347385007712|-83.347385007712|-84.149872230791|-84.290805529205|-84.290805529205|-84.290805529205|-85.003672810228|-86.762250382998|-86.762250382998|-87.346944869997|-88.454938744441|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|49.769503916353||49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353||49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353||49.504328768617|49.440758644614|48.705800095171|47.752636422681|47.153082836521|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.318149561431|46.318149561431|46.318149561431|46.037100680168|45.690849655852|45.690849655852|45.690849655852|||45.353230549214|45.253805453377|45.19584879036|45.018543816885|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.599492242936|-50.263338489669|-50.278850788692|-51.354279247499|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.004485015154|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225||46.430948752225|45.928736918569|45.918293177365|45.918293177365|45.918293177365|45.918293177365|45.575154065201|45.575154065201|45.377035422348|45.377035422348|45.377035422348|44.495143355289|43.38922419963|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.837129785484|-48.420692869762|-48.570191326781|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.571932425248|-49.901863961471|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.630915173653|-51.369221206069|-51.369221206069|-51.369221206069|-51.638899586333|-51.679507564779|-51.679507564779|-52.269874492481|-53.773966170235|-54.778227860048|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-56.323150222808|-56.561833665668|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|||-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-58.053452457816|-58.494206579503|-58.494206579503|-58.494206579503|-58.865786826143|-61.289762589147|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871||57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|56.186061403222|55.909512331162|55.455014337074||54.441681876195|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.425534831553|53.425534831553|53.425534831553|51.719390448963|51.719390448963|51.719390448963
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|||4.8197292198612|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.6034047699211|4.4271130138236|4.3223855554613|4.295618858553|4.2379118233003|4.0569152749955|4.0569152749955|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.90948521163|-5.067070354642|-5.1152783782631|-5.2848536340561|-5.4043892057038|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.8196596546214|-5.8932116481946|-5.8932116481946|-5.8932116481946||-5.8932116481946|-6.0751629640974|-6.1126369690804|-6.1837395061556|-6.1837395061556|-6.1837395061556|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272||-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.3359008468439|-6.4745143233408|-6.4745143233408|-6.4745143233408|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.6158529958493|-6.6158529958493|-6.6158529958493|-6.6820747279863|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.7791243894883||5.6566690712285|5.6566690712285|5.6566690712285|5.6566690712285|5.3417441877074|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654||-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1929513624527|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.3429188040264|-6.6119700038177|-6.6616303218451|-6.7205375579823|-6.8046320972431|-6.81260487855|||-6.81260487855|-6.81260487855|-6.81260487855|-6.81260487855|-7.0065370645845|-7.0973369364965|-7.0973369364965||-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.4725846719994|-7.9754084743118|-7.9754084743118|-7.9754084743118|-8.2004955449045|-8.2004955449045|-8.5821961736613|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.0072320482852|6.7023795204827|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988||||-7.4976887278988|-7.4976887278988|-7.7821241278598|-8.020789850022|-8.020789850022|-8.020789850022|-8.020789850022|-8.020789850022|-8.0933372540898|-8.0933372540898|-8.0933372540898|-8.0933372540898|-8.1550220921424|-8.1550220921424|-8.1550220921424|-8.1550220921424
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-276.89635649629|-280.10706277365|-284.78562530406|-290.89892012847|-290.89892012847|-295.96162978823|-295.96162978823|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|250.50855454377|248.8811988169|248.8811988169|248.8811988169|248.8811988169|248.09022090767|239.95160618336|239.95160618336|239.95160618336|233.66845131485|228.02050146094|220.80055717882|218.02648447026|218.02648447026|218.02648447026|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-256.89031461587|-261.82257179542|-264.69174643935|-268.74082937706|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678||-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-282.80341710753|-298.70738775725|-298.70738775725|-298.70738775725|-298.70738775725|-301.45265306361|-304.1001183687|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696||267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|263.38783208551|255.59917541421|255.59917541421|246.33241712689|233.03601902988|221.54002114431|206.10002349368|184.50002610409|-187.83638752581|-187.83638752581|-188.12376391757|-188.40727620419|-188.40727620419|-188.40727620419|-188.40727620419|-190.23030689355|-190.53367432616|-190.83905943232|-190.83905943232|-190.83905943232|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-195.09800894107|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-207.31439549024|-215.57136654982|177.282781266|177.282781266|177.282781266|177.282781266|173.46022378518|173.46022378518|170.84469309465|169.00908980026|169.00908980026|169.00908980026|-188.22169622746|-188.22169622746|-188.91879473778|-188.91879473778|-188.91879473778|-188.91879473778|-190.13199415309|-193.89902751964||-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-196.52669724404|-197.46837756384|-197.46837756384|-197.46837756384|-200.93708618205|-201.70787353561|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-213.90694128908|-217.17437921009|-217.38591787885|-217.38591787885|||-217.38591787885|-217.38591787885|-217.38591787885|-217.38591787885||-217.38591787885|-217.38591787885|-217.38591787885|-221.53990875427|-222.4906280917|-222.4906280917|-225.57484949592|-225.57484949592|-227.97205499547|-231.60783888385|203.02024188226|203.02024188226|203.02024188226|||203.02024188226|203.02024188226|203.02024188226|202.43915764695|200.95562055624|200.95562055624|200.95562055624|200.95562055624|200.65817352623|200.65817352623|193.59241502914|-227.47541354427|-227.47541354427|-232.63934838253|-236.87705375836|-241.00228195373|-246.15405179473|-246.15405179473|-250.53227977193|-260.59142196881|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989||-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989|-261.20057770989||||||||-261.20057770989|-261.20057770989|-262.58397523321|-272.92663914801|-275.75819647903|-275.75819647903|-278.85888454201|-278.85888454201|-280.87098282446|-286.05109202717|-288.00121336353|-295.50134818169|263.69890188829
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|14.582429629255||14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.352144115158|14.177172878781|14.177172878781|14.177172878781|14.177172878781|14.053056489424|14.053056489424|14.053056489424|14.053056489424|14.053056489424|13.999506697606|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.728220279133|13.728220279133|13.713022928675|13.29277416782|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599||-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.528626742646|-14.697362757044|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.907197759804|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-15.259461339345|-15.369956687678|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.261021978243|14.261021978243|14.236690449034|14.17521198515|14.166927587887||14.166927587887|14.113253500616|14.110837144494|14.019263712167|13.964737273586|13.917206936575|13.917206936575|13.872451973731|13.763710950874|13.763710950874|13.763710950874|13.763710950874|13.689157387373|13.689157387373|13.689157387373|13.689157387373|13.555174876978|13.49074936104|13.176975011239|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-15.104493754971|-15.104493754971|-15.104493754971|-15.46221472805|-15.65989527959|-15.65989527959|-15.683574090039|-15.683574090039|-15.683574090039|-15.78786043065|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425||14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.16147778601|14.16147778601|14.008308602378|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699||13.844320284699|13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.763134200677|13.520148815165|13.012387131596|12.928750113382|12.928750113382|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116||-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116||-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.258648494649|-14.258648494649|-14.258648494649|-14.258648494649|-14.258648494649|-14.350164682521|-14.401294371434|-14.619216279794|-14.73857368872|13.4811195402|13.4811195402|13.4811195402|13.371651670387|13.371651670387|13.371651670387|13.193502290437|13.168335604877|12.974261522525|12.523068958117|-13.275744337761
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.959100968937|27.701779744471|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.590138693238|27.590138693238|27.420025900649|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.794318098224|-28.794318098224|-28.794318098224|-29.115909464267|-29.201011003286|-29.321961954793|-29.321961954793||-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.029652567814||28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.019059786212|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|27.778019877136|27.76422333504|27.76422333504|27.360248510321|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902||27.033211920902|27.033211920902|27.033211920902|27.033211920902|26.859123360498|26.759610896259|26.759610896259|26.759610896259|26.759610896259|26.513456720941|26.311058344214|26.311058344214|-27.578658268327|-27.578658268327|-27.578658268327|-27.58462097631|-27.921800427813|-28.068666357882|-28.256852038577|-28.549279195153|-28.768644419073|-28.776271068121|-28.779190393582||-28.904656777001|-28.907952716192|-28.981058255655|28.069085978119||28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|||28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.539184345386|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701||28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.354234982593|28.171372414809|28.152911874631|28.152911874631|28.152911874631|28.072617374691|28.072617374691|-29.025186832761|-29.025186832761||||||||-29.025186832761|-29.025186832761|-29.197429983721|-29.422144934983|-29.577384151188|-29.652647827695|-29.719609312029|-29.827343468105|-29.90768414658|-29.90768414658|-29.90768414658|-29.90768414658|-29.90768414658
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|||-20.371779644168|-20.731977475657|-20.906886528762|-20.906886528762|-21.426539790665|-21.888377600285|-21.927086332741|-22.182317710919|-22.607020882548|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|17.523512679507|16.321679572451|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-20.451237847637|-20.750265309359|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-21.50912929427|-22.209031803203|-22.224886964968||-22.224886964968|-22.224886964968|-22.565430083993|-23.431033257117|-23.541214281971|-23.541214281971|-23.598014838888|-23.694461618744|-24.805513261515|-25.389459582124|-25.557731703424|-26.425257130358|-26.908056172972|-26.908056172972|-26.908056172972||-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|23.037614832809|23.037614832809|23.037614832809|23.037614832809|22.514015633188|-26.490103902245|-26.490103902245|-27.525115637674|-27.635635640756|-27.635635640756|-28.275706479434|-28.311896321381|-29.193774220242|-29.543082445743|-29.600646674503|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-30.415125620381|-30.689029124065|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003||-31.193841273894|-31.634825078768|-31.760917178042|-32.712129159379|-33.118987184012|-33.118987184012|-33.700428862581|-33.700428862581|-33.700428862581|-34.033810080433|-34.812566056676|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|27.681904043105||27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|25.758868051502|25.687632058432|25.14181303798|24.505093671479|24.505093671479|24.505093671479|24.197326344028|23.909431373162||23.909431373162|23.909431373162|23.291035452466|22.798373106432||-29.180157024565|-29.180157024565|-29.180157024565|-29.180157024565|-29.364063614941|-30.026736756537|-31.346374428243|-33.192308491894|-33.192308491894|||-33.192308491894|-33.192308491894|-33.192308491894|-34.369231085455|-34.604701947808|-35.544111940199|-35.969907736818||-35.969907736818|-35.969907736818|-36.416019208935|-36.416019208935|-36.416019208935|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.824401426709|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.836329854561|-36.212443956418|-36.212443956418|-36.827714744191|-37.017714519534|-37.017714519534||||-37.017714519534|-38.658571900299|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818
09698|100027|/equities/bj-ent-water|MSCI_EEM|||1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.8590979997628|1.8590979997628|1.8423311119072|1.8348123370268|1.8081248268659|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7039974254194|1.6911082777517|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016||-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-2.003723509526|-2.0146927584274|-2.0497226255398|-2.0497226255398|-2.0497226255398|-2.097469616517|-2.1255218061966|-2.1344686187155|-2.1434892606843||-2.1434892606843|-2.1434892606843|-2.1533214065883|-2.1642460131484|-2.186384455345|-2.2037462663037|-2.2037462663037|-2.2347180657235|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2901624518069|-2.3862916713989|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4214394346689|-2.4214394346689|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484||-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.5159042709477|-2.5615602856882|-2.5756225592569|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586||-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6575567387236|-2.6860723725906|-2.6860723725906|-2.6860723725906||-2.7044897204762|-2.7044897204762|-2.7044897204762|-2.7044897204762||-2.7044897204762|||-2.7044897204762|-2.7544329967902|-2.7938144302816|-2.8233867439277|-2.8233867439277|-2.8233867439277|||-2.8233867439277|-2.8233867439277|-2.8233867439277|-2.8398741784633|-2.8548341255113|-2.8548341255113|-2.8548341255113||-2.8548341255113|-2.8548341255113|-2.9303713353391|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9885278046469|-3.133919841751|-3.1599585995051|-3.1599585995051|-3.1599585995051|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9593750756336|2.9337501703979|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214||||2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.9165918416528
09699|1097548|/equities/360-finance-inc|MSCI_EEM|16.788220265383||16.40246704207|16.391629728853|15.532365941536|14.937933741301|14.937933741301|14.937933741301|14.937933741301|14.686949177399|14.686949177399|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|13.176711141502|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319||13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|11.796450370192|11.606389091676|10.372654648032|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-13.028595228217|-13.252328258115|-13.283092239784|-13.843524909998|-15.198916780712|-15.715463545324|-15.744403735798|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.549571646098|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.308827591561|-15.395363967312|-15.798182452931|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-16.314927739038|-16.596808559513||13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.391449933052|-16.781611024009|-16.914011861072|-17.648346743303|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|13.804130726977|13.547922644266|12.768116717651|12.768116717651|12.768116717651|12.327907567901||-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.305728422454|-15.305728422454|-15.475253567488|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823||12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.364538525153|11.577820405484|11.227960808543|10.741822701326|10.420914894598|-16.557316561256|-16.62924111741|-19.4474904102|-20.203353419213|-20.203353419213|-20.203353419213|-20.347525506448|-21.203893985165|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572||-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-23.11961513415|-23.635477483231|-23.635477483231|-23.635477483231|-24.305243313545|-24.305243313545|-24.305243313545|-24.305243313545||-24.305243313545|-24.535923249756|-24.535923249756|-24.535923249756|-24.73651447035
09700|50001|/equities/chinares-cemen|MSCI_EEM|||3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7192692911172|3.61587024154|3.61587024154|3.61587024154|3.5960770508789|3.5960770508789|3.5960770508789|3.5684191806607|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.3757034327808|3.2241148845159|2.8698490138847|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.6475772247204|-3.6781816788526|-3.6781816788526|-3.7229795795912|-3.8927551488341|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199||-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.2162629485404|-4.271403325959|-4.4376703780712|-4.5428646412678|-4.5428646412678|-4.7592938572375|-4.9625488817921|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833||-5.0311514618833|-5.0418351229516|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.5859377131475|4.5360418144876|4.5178241535485|4.3253964400039|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-5.0121739522643|-5.0121739522643|-5.2229710835028|-5.3327457659563|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.5259636323264|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142||-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.6563770911088|-5.7554190314468|-5.7793543246782|-5.9170605504288|-5.9822895089535|-6.2242105315955|-6.3244657501805|-6.3244657501805|-6.3244657501805||-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.6750972490403|-6.6750972490403||-6.835663316525|6.0885079337714|6.0885079337714|6.0885079337714||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0327867350709|5.9712180897203||5.9712180897203|5.7469090405004|5.7465656800288|5.6122953674548|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|-6.6441595296287|-6.6441595296287|-6.6612880208121|-6.916803997892|-6.916803997892|-6.916803997892|-6.916803997892|-7.0392265784937|-7.0758073846718|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.5675685581605|6.4828536705883|6.3592818000484|6.2736466702011|6.1887051227316||||6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1141168146912|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|5.9718444313921|5.8770494688791
09701|32486|/equities/huaneng-power-international|MSCI_EEM|||-3.5276084930801|-3.6034537720574|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.1412801779966|2.9892002518156|2.9363336094197|2.8944978615596|2.8944978615596|2.8944978615596|2.8944978615596|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.4249690419826|-3.5560767790116|-3.7411963564861|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9573687172703|-3.9702082637862||-3.9702082637862|-4.0291203397199|-4.2129114885777|-4.2460127163429|-4.3144586139806|-4.3177317307932|-4.4308131587221|-4.4814589963703|-4.5668297666947|-4.5668297666947|-4.5668297666947|-4.7586997900451|4.071725046035|4.071725046035|4.071725046035||4.071725046035|3.9274720476693|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.7414624541071|3.7414624541071|3.7414624541071|3.5332918000516|3.491435549027|3.4882617365059|3.338694168576|-3.862799793496|-3.862799793496|-3.862799793496|-3.862799793496|-3.9290396281098|-3.9290396281098|-3.9290396281098|-3.9322662958408|-3.95140690372|-3.9910077338485|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1360369479087|-4.1961522009005|-4.2712801988511|-4.3253113357656|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7082698746743|3.696411256903|3.6054570464222|3.5116186702614|3.3912429107963||-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465||-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612||3.4794886886612|3.4794886886612|3.4794886886612|3.3427651391576||-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|||-4.096882230327|-4.096882230327|-4.096882230327|-4.1192623756843|-4.1192623756843|-4.1192623756843|-4.1428895546126||-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.2032106533236|-4.3074564022694|-4.5471738094394|-4.6729707976519|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-5.140000275192|3.8114122695948|3.8114122695948|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519||||-4.787008653519|-4.787008653519|-4.9222320036066|-5.0582492091494|-5.0582492091494|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.2251375521835|-5.3107085852288|-5.3602317338148
09702|27162|/equities/pinfra|MSCI_EEM|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772||159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|156.85547613522|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028||155.66608118028|155.31377548059|155.31377548059|155.31377548059|155.31377548059|153.57809431112|151.48509451588|149.42400028132|147.70667321839|146.2496344001|143.82460344179|140.95455358143||138.43672643894|136.61357801484|133.43898092958|131.76165185209|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.86849172678|-143.86849172678|-144.45905386478|-144.45905386478|-145.12506703834|-146.72561973444|-147.92513724291|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184||-148.96704477184|-148.96704477184|-149.60560601412|-149.89788472055|-150.57473431594|-150.57473431594|-150.57473431594|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-153.49054562977|-156.16339447687|-158.50099047235|146.74322751653|146.74322751653|145.32914070169|143.45294130158|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-157.07814256738|-157.51857703495|-157.51857703495|-158.16896929529|-160.55459117628|-160.55459117628|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.42269090143|149.40298497376|||149.00848785527|149.00848785527|149.00848785527|149.00848785527|148.96097159836|148.96097159836|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486||148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|145.77967459612|145.12925643007|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618||-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-161.52736919143|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078
09703|50070|/equities/china-state-co|MSCI_EEM|||8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|7.9787234171417|7.9674701540764|7.8077446982922|7.6430493511163|7.4839443274563|7.4266045433752|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.2439542928252|7.2439542928252|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9307106953083|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-8.104341860793|-8.3564907667614|-8.6088784930416|-8.6605880564225|-8.6605880564225||-8.6605880564225|-8.6984309692926|-8.8293681961239|-8.9730468922119|-8.9730468922119|-9.0944961103312|-9.173329409903|-9.3053657312589|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377||8.505442326184|8.505442326184|8.505442326184|8.4710468108079|8.4588236934635|8.4588236934635|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.2824533323651|8.1793927462239|7.990991251484|7.6238796896575|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.5494190240981|-8.5563912422571|-8.5563912422571|-8.5563912422571|-8.7076431300798|-8.7076431300798|-8.873492429274|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288||-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.1779789788255|-9.322198852646|-9.4596657584637|-9.5818508808844|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.867849052289||9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317||9.0086788718317|9.0086788718317|9.0007545754219|-10.462361316854||-10.462361316854|-10.462361316854|-10.462361316854|-10.462361316854|-10.632623439557|-10.681818851138|-10.681818851138|9.1922336066294|9.1922336066294|||9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.0909788295304|9.0909788295304||9.0909788295304|8.7588654276039|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.736144996309|-11.174407153599|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.4704304352295|9.4704304352295|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2355159953318|9.2355159953318|9.1155729509153|8.8809855103128|8.8809855103128|8.8809855103128||||8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|||16.467262536169|16.120292643574|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.627541370669|15.627541370669|14.007267867503|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|12.923977628013|12.923977628013|12.782197385651|12.46799670946|12.047773909694|11.439987207112|11.439987207112|11.439987207112|11.439987207112|11.439987207112|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-16.285616824439|-16.39179658604|-16.746758089476|-16.746758089476|-16.746758089476|-17.274175231118|-17.326861346716|-17.372068154541|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505||-17.76939005505|-18.154878188625|14.096324247766|14.096324247766|13.803432537956|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151||-16.475712985151|-16.475712985151|-16.689680914473|-16.818371395505|-16.818371395505|-17.377079279596|-17.876754954318|-18.086394207191|-18.98154967859|-19.320711101559|-19.320711101559|-19.320711101559|-19.784124124346|-19.939026130899|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-20.581583765839|-20.829486586545|-20.829486586545|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.887267852105|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095||17.36270248095|17.36270248095|17.325225529845|16.439138608703|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.139161067436||15.139161067436|15.139161067436|14.647957330755|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.062078785866|||13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866||13.062078785866|12.6423092153|12.298121057873|11.879023749436|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.860689884578|-17.550766421859|-18.694649686422|-18.694649686422|-19.000722238318|-19.677468799767|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.390531894018|16.390531894018|15.658002996211|15.658002996211|15.250003019709|14.524446557781|14.120006786598|14.120006786598|14.120006786598|14.120006786598||||14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.007785623618|13.198650909075|12.84623539964|12.84623539964|12.413862673066|12.413862673066|12.413862673066|11.988736434802|-15.179689375898|-15.179689375898
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|||-29.645684259899|-30.625760627861|-31.136956507492|-31.913285580529|-33.720316612337|23.673681105735|23.673681105735|23.673681105735|23.673681105735|23.673681105735|23.673681105735|23.673681105735|23.673681105735|23.673681105735|21.717978518939|17.116641938395|16.941268748383|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|15.62637433418|15.227082140008|14.041247237535|14.041247237535|14.041247237535|14.041247237535|13.854008136967|13.854008136967|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.410153963592|-16.410153963592|-16.694614836933|-17.116239173944|-17.480259449306|-17.480259449306||-17.480259449306|-17.82695498182|-18.262171689158|-18.75796862828|-18.994409892153|-19.443788578324|-20.265047123173|-20.265047123173|-20.756718373011|-21.069687233711|-21.538540798585|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266||-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-22.067814929046|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.497693818453|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.998874433591|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.109894955935||20.109894955935|20.109894955935|20.109894955935|19.730440259843|19.296033697481|19.296033697481|19.296033697481|19.296033697481|18.817814541255|18.639238252015|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.21398327304|17.633379990307|17.633379990307||17.633379990307|17.633379990307|17.487089641058|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.451641031422|-20.451641031422||-21.674045399734|17.728607865296|17.728607865296|17.728607865296||17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|||17.728607865296|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.31346265081||17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.262181613218|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.554218758533|-23.670798925768|-24.465332512735|-24.561953173595|-24.561953173595|-25.689448404848|-25.689448404848|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.737616312446|-27.102907458877|-28.025452710893|-28.417078687661|-28.417078687661|-28.417078687661|-28.417078687661|-28.562280624629|-28.562280624629|-28.562280624629|-28.562280624629|-28.562280624629|-28.897811570777|-28.897811570777||||-28.897811570777|-29.619790146763|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925
09706|13875|/equities/china-railway-group|MSCI_EEM|||3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.8619573505166|3.839982750681|3.839982750681|3.839982750681|3.795536388586|3.6999835605361|3.6999835605361|3.6667697570621|3.6667697570621|3.5280211603439|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9636816680142|-3.9636816680142|-4.0879797339118|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1858539089597|-4.1858539089597|-4.1858539089597|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318||-4.2110350773318|-4.217261028023|-4.2908456852386|-4.2942729449216|-4.3391922023499|-4.3579914731675|-4.4605459287093|-4.5033844394073|-4.6048716618601|-4.629857415842|-4.6320636745813|-4.6656263930403|-4.7268069433727|-4.7520076883676|-4.79016513588||-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.9163865009872|-5.0015407844747|-5.1606010115107|-5.2928899301379|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969||-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2561659485599|-5.3612952398482|-5.3988275909542|-5.3988275909542|-5.3988275909542|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4572793064489|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|4.808681296078||4.7579792591903|4.6310878167521|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|||4.5483569487696|4.5483569487696|4.5483569487696|4.5483569487696|4.4026189230951|4.2212429999281|4.1019368170554||-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.8379603267859|-4.8855115441426|-4.8981623625001|-4.8981623625001|-4.9724027023537|-5.0344658238417|-5.0344658238417|-5.0344658238417|-5.0344658238417|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.4803538636147|4.3748374333845||||4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.2359736728368|4.1592450892935|4.1592450892935|4.1592450892935|4.1592450892935|4.1349319572814|4.1349319572814|4.0982576603766
09707|943517|/equities/goldwind|MSCI_EEM|||-7.7362401409616|-7.8297110579267|-7.9324568931543|-8.0571743320849|-8.2213047424319|-8.2908941550787|-8.3765491162998|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5974742820809|-9.1721935195999|-9.6631875175613|-9.6631875175613|-9.6631875175613|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.23792274127|-10.23792274127|-10.23792274127|-10.23792274127||-10.23792274127|-10.524914080672|-10.706571374528|-10.906745895403|-11.160829050296|-11.262032543016|-11.421702263965|-11.609669444973|-11.618521582214|-11.873977403984|-11.873977403984|-12.045530192439|-12.5705891896|-12.685098838885|-12.982276997034||-12.982276997034|-12.982276997034|-12.982276997034|-12.982276997034|-12.999196565885|-13.239107331455|-13.425675295923|-13.537417039975|-13.667938993441|-13.667938993441|-13.667938993441|-13.667938993441|-13.977710403851|-14.365234019416|-15.362867108911|13.495315603612|13.495315603612|13.495315603612|13.495315603612|13.347016974951|13.037796626118|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059||12.856248932059|12.703609975373|12.440677996251|12.329641575916|12.203417920095|12.203417920095|12.203417920095|12.162686611791|12.076318292242|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.396808174801||11.291615084307|11.291615084307|11.121794889919|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-13.361472665237|-13.361472665237|-13.361472665237|-13.361472665237|-13.696080855713|-14.02231171858|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.252581923012|-14.252581923012|-14.252581923012|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.929391284377|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271||||-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.959191978838|-15.12591571973|-15.12591571973|-15.39657317451|-15.517303427627|-15.525683295789|-15.525683295789|-15.81409230504|-15.837275031584|-15.837275031584|-15.861416449567
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|||5.7669417819823|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.5903319164395|5.5903319164395|5.5903319164395|5.5903319164395|5.2292576149966|5.1552862145135|4.907540186426|4.6239336421986|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.1513366710202|3.9892628470015|3.6957011252018|3.6957011252018|3.6957011252018|3.6957011252018|3.6736431069546|3.6736431069546|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.458283920362|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3132592202399|-4.386399057306|-4.4598880109932|-4.4788380729027|-4.4788380729027||-4.4788380729027|-4.5237089116117|-4.7413432552573|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.8174972232764|-4.9566635485695|-5.0424041611404|-5.1643378052944|-5.3275973834191|-5.3658611585076|-5.3658611585076|-5.4146152740654||-5.4146152740654|-5.4146152740654|-5.4146152740654|-5.4856835212903|-5.5918706088813|-5.7193007634251|-5.859081911039|-5.859081911039|-5.859081911039|-5.9430001334066|-5.9430001334066|-5.9430001334066|-6.0505558468362|-6.1961728971822|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3950288387274|-6.4922541084263|-6.5608380571971|-6.5814048321613|-6.5814048321613|-6.5960054697337|-6.6077841985824|-6.9842045559488|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178||5.9849753244236|5.9849753244236|5.9849753244236|5.9849753244236|5.6421947858417|5.4385496401879|5.4322776026298|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.1635796033356|5.1581724170754|5.1581724170754||5.1581724170754|5.1581724170754|5.0113027100111|4.7253363402182|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501||-5.6092094516465|-5.8891216224773|-5.9340239836489|-6.0466933861612||-6.0629926142029|-6.2322140730014|-6.3391270148082|-6.5138601740843|-6.5138601740843|-6.6520669416858|-6.8539631583374|-7.025514467787|-7.0578112308861|||-7.0578112308861|-7.0578112308861|-7.1409012680452|-7.3126681783907|-7.5235200699957|-7.6448549051155|-7.6448549051155||-7.6448549051155|-7.6448549051155|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-8.0271700666416|-8.8301891006881|-9.2007048639487|-9.2007048639487|-9.2007048639487|-9.6318943536757|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.6048694735036|7.3291272561717|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128||||-8.7753585115128|-8.7753585115128|-9.0587315046184|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-61868.299852219|-61868.299852219|-63220.333169132|-64594.814632369|-64960.905147077|-66173.227941196|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|57467.93267913|57467.93267913|57467.93267913|56386.5918657|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|52737.984930504|50219.983256115|49822.203617906|48514.306961855|48514.306961855|48514.306961855|48514.306961855|48514.306961855|45849.229957617|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-57330.604172517|-57330.604172517|-58320.115747241|-59983.461941379|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-63059.955952838|-66527.728836487|-68397.476484985|-69391.640538872|-72362.933932081|-75769.926591201|-78188.807323556|-80454.230359507|-82471.367066119|-82851.518962354|-84917.326405667|-84917.326405667|-84917.326405667|-84917.326405667|||-84917.326405667|-84917.326405667|-86008.140450741|-87275.711611935|-88889.679568816|-89260.122865317|-89260.122865317|-89260.122865317|-89877.914294797|-93536.571438664|-93696.190487404|-94029.10054156|-95737.889490622|84880.643971007|84880.643971007|84880.643971007|84880.643971007|84034.048856675||83326.603526759|83326.603526759|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-91136.280183147|-92349.492706648|-92349.492706648|-92349.492706648|-94188.325229609|-94742.583588455|-95436.522948709|-95436.522948709|-95543.442994527|-95543.442994527|-95543.442994527|-95543.442994527|-95926.047771697|-97645.608635219|-98600.676261354|-99361.862512616|-101590.96366614|-101590.96366614|-101590.96366614|-108473.29296238|-113431.43662486|-116507.1518054|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-118760.45700847|-121122.73000941|-125803.03334379|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-127212.51881039|-127212.51881039|115349.95300058|115349.95300058||115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|112686.99141774|112436.88809018|112436.88809018|112436.88809018|110735.43121131|110317.14579035|109907.93976705|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-125097.31068895|-129747.01187661|-132082.73071186||-132082.73071186|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719||-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792||||-142136.33539769|-153207.03933077|-158025.38032951|-158025.38032951|-158025.38032951|-158025.38032951|-158025.38032951|-162333.75592167|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-167001.18905574
09710|100132|/equities/avichina|MSCI_EEM|||3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2668481640539|3.2316572003514|3.2316572003514|3.2316572003514|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.1900646043587|3.1811829355876|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0845851726056|2.985094687091|2.9705488553591|2.9705488553591|2.8789431773896|2.877954457924|2.877954457924|2.817727193485|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.355644510449|-3.3900428685601|-3.3900428685601|-3.3900428685601||-3.3900428685601|-3.3900428685601|-3.4861588117211|-3.5723986754515|-3.5771096690604|-3.6051218624589|-3.7468020911213|-3.7547801727715|-3.7642002099822|-3.8174446549758|-3.8732718192587|-3.9522118387529|-3.9522118387529|-3.9522118387529|-3.9522118387529||-3.9522118387529|-3.9702353144033|-4.0124837186981|-4.0210910612478|-4.0210910612478|-4.0845455918195|-4.1707969400473|-4.1707969400473|-4.2319715181481|-4.2319715181481|-4.2391005449691|-4.2391005449691|-4.2534449953943|-4.3619683276028|-4.3619683276028|-4.3619683276028|-4.3760759444602|-4.4189733897721|-4.465525776708|-4.5089176568321|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0194150871242|4.0194150871242|4.0194150871242|4.0194150871242||4.0194150871242|4.0194150871242|4.0194150871242|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.8997902653535|3.8997902653535||3.8997902653535|3.8997902653535|3.8997902653535|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.4938685042473|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|||3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561||3.9035061622561|3.8317024516063|3.8317024516063|3.8317024516063|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.6113060222949|-4.6758954245609|-4.7700562205778|-4.7700562205778|-4.9372845454201|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823||||-5.0038346223823|-5.0298165406112|-5.1603517626528|-5.288724035555|-5.3508045348126|-5.3758940865153|-5.6043266377574|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.6321661807582||-1.6321661807582|-1.6321661807582|-1.6340735331161|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5807777938812|1.5807777938812|1.576975325475|1.5699725854506|1.5640475096947|1.5640475096947|1.5640475096947|1.5640475096947|1.561163895952|1.5512932203736|1.5347702528068|1.5191891750835|1.5152101871198|-1.5807899645295|-1.5807899645295|-1.6069888462983|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5266905443359|1.5129895096011|1.4938772524934|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.549081598992|-1.549081598992|-1.5545351099911|-1.5655945618884|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.6167425583516|-1.6291583523391|-1.6351759682362|-1.6487974809356|-1.6487974809356|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6688668375885|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6664210740158|-1.6703346648124|-1.6703346648124|-1.6720385196372|1.6430387920603|1.6430387920603|-1.6622977307715|-1.6622977307715|-1.6753308034913|1.6253554845848|1.6253554845848|1.6253554845848|1.6192838775889|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.5661332824634|1.5661332824634|1.5579258709932|1.5197232990825|1.5197232990825|1.5180259246919|1.4961399126156|1.4890443537085|1.4850492845474|1.467832553221|1.4587028422104|1.4480031638395|-1.4907363782842|-1.4907363782842|-1.4907363782842|-1.5235959700433|-1.5334399598272|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.576450058561|-1.5910556147953|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6164460030017|-1.6254955625995|-1.6449951238614|-1.6633279265278|-1.6836976807773|-1.6979974156684|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6254021648116|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|1.6116961641691|1.6116961641691|1.6116961641691|1.6116961641691|1.5902179792613|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6329762601832|-1.6438625017779|-1.6626249860809|-1.6667592465492|-1.6667592465492|||-1.6703624894878|-1.6703624894878|-1.6703624894878|-1.6782681697055|-1.6782681697055|-1.6782681697055|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7083415147987|-1.7148239344719|-1.7240488231583|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7666025826521|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.806075817056|-1.806075817056|-1.848795340798|1.7767718187728|1.7750798719634|1.7697101368812|1.7697101368812|1.7697101368812|1.748201360956|1.748201360956|1.7408125760988|1.7138917383039|1.6892019506388|1.6763687990433|1.6680208469238|1.6380787519179|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|1.5800074479895|1.5800074479895|1.5800074479895|1.5623062510273|1.5623062510273|1.5623062510273
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|7.1987613311539||7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539||7.1987613311539|7.040618423412|7.040618423412|7.040618423412|7.040618423412|7.040618423412|6.8629090033082|6.8523442915967|6.8523442915967|6.8523442915967|6.6228823851535|6.5498195170241|6.3314884237534|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1341886018281|6.1341886018281|5.9129875208012|5.886930256538|5.5815893074455|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.4045173900784|-6.1191140721315|-6.1191140721315|-6.1191140721315||-6.1191140721315|-6.1191140721315|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.4187448488911|-6.8372160165938|-6.8372160165938|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9494460438019|-7.2253346205648|-7.2253346205648|-7.3423161242732|-7.5634068354776|-7.5905329367764|-7.5905329367764|-7.7540644430724||-7.8717525299203|-7.8717525299203|-8.0889470903754|-8.2179553279661|-8.2179553279661|-8.2179553279661|-8.3338394705215|-8.7091216191227|-8.7091216191227||-8.7091216191227|-8.7091216191227|-8.7091216191227|-8.7091216191227|-9.1429132471013|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.6727226474286|7.6727226474286||7.6727226474286|7.3402471783427|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-9.3594460985925|-9.4632734746697|-9.8053036233852|-10.261170601521|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.587506348931|-10.608896369232|-10.803161853434|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533||-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.356423239066|-11.384901856299|-11.384901856299|-11.384901856299|-11.475416264559|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.810430024375|9.4304771669589|9.0098086736691|8.8118424837338|8.5681585674536|8.4719711283921|8.4719711283921|8.4719711283921|8.4719711283921|8.4719711283921||8.4719711283921|8.4719711283921|8.1410791057214|7.7114247679545|7.7114247679545|7.5306856046588|7.5306856046588|7.5306856046588|7.3307622152866|-8.6683032533512|-8.6683032533512|-8.6683032533512|-8.9961702581893|-9.1390279660237|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.5129176615623|7.458231696247||7.458231696247|7.3608132565009|7.1536815921452|6.7838127922114|-7.6088014639349
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.257234885031|-18.257234885031|-18.266371437504|-18.410412254812|-18.44879228857|-18.46754616926|-18.636709981138|-18.636709981138|-18.636709981138|-19.091900407136|-19.15433445116|-19.229682173368|-19.229682173368|-19.229682173368|-19.622878751192|-19.622878751192|17.970687176632|17.970687176632|17.970687176632|17.970687176632|17.848541765133|17.568379539825|17.369310531988|17.179011727906|17.179011727906|17.179011727906|17.179011727906|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.655758678258|-18.920842289197|-19.313713735196|-19.626806322259|-19.626806322259|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.990207568692|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.230665542506|17.926850056012|17.688167491841|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.388742969293|17.388742969293|17.28582525017|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484||||-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.476439883361|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.056190973493|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.229545594956|-18.240957382341|-18.240957382341|-18.240957382341|-18.240957382341||||||-18.34852868321|-18.34852868321|-18.511269489954|-18.511269489954|-18.706411273425|-18.770456533901|-18.782729816958|-18.853589376393|-18.857208056439|-18.857208056439|-18.900787454169|-18.933652671753|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.090464600998|-19.193295064986|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.700856399854|18.707523133627|18.707523133627|18.550025598067|18.333917555828|18.001019408989|17.595022230997||17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302||17.519955302302|17.423839729168|17.401488482001|17.261653991807|17.234059223719|17.171176364232|16.9151961298|16.777401838186|16.777401838186|16.759891838368|16.747101406848|16.728891460733|16.728891460733|16.597656241872|16.565730085879|16.470255417856|16.455283530589|16.443648214733|-16.985062329007|-16.985062329007|-16.985062329007
09714|943455|/equities/travelsky-tech|MSCI_EEM|||14.43640735999|14.304896337624|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.624386647379|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.046838502106|12.046838502106|11.706343685178|11.706343685178|11.351492496098|10.997451872608|10.997451872608|10.997451872608|10.769391107317|10.741545359025|10.367272818231|10.241414189497|-13.199241791047|-13.199241791047|-13.326934825355|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641||-13.477953761641|-13.477953761641|-13.723281217751|-13.808429837913|-13.808429837913|-13.808429837913|-13.808429837913|-13.854921950997|-14.086579682762|-14.266199617843|-14.305308489717|-14.305308489717|-14.404787121787|-14.418652122301|-14.605757614896||-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.690841777375|-14.73538012775|-14.935136689641|-14.935136689641|-14.935136689641|-14.935136689641|-15.045715088677|-15.045715088677|-15.045715088677|-15.064339743514|-15.064339743514|-15.101864513736|-15.101864513736|-15.101864513736|-15.28429411184|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492||13.448540004492|13.448540004492|12.538378221459|12.237086594841|11.95898513081|11.916154099128|11.916154099128|11.822393788918|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.487478355203|11.487478355203||11.487478355203|11.33719804953|10.769108594242|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.808146772085|-13.045718362263|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|||-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885||-13.354012691885|-13.354012691885|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-14.534048821616|-15.186720982843|-15.306940097933|-15.306940097933|-15.351044252322|-15.563382284294|-16.201535799383|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.138480563545|13.694978285259|13.536067034518|13.536067034518|13.536067034518|13.536067034518||||13.536067034518|13.536067034518|13.536067034518|13.536067034518|13.195630631751|13.100284735737|13.100284735737|12.772820822469|12.772820822469|12.738689546311|12.252913558887|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898
09715|13200|/equities/barwa-real-est|MSCI_EEM|-3.087389207262|-3.1149323785506|-3.126333193715|-3.126333193715|-3.126333193715|-3.1402034944247|-3.1886704703118||-3.2024671126235|-3.2359079441349|-3.243793687325|-3.243793687325|-3.2676596874454|-3.282510876044|-3.3240120933942|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3425343202955|-3.3865936914425|-3.4163263549784|-3.4250757167343|-3.4250757167343|-3.4368619465832|-3.4567353751928|-3.4574282066326|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.5462178204793|-3.5856309968386|-3.6211959578419|-3.6211959578419|-3.6211959578419|-3.6498963231688|-3.6498963231688|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.7346095222004|-3.7897884335527|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.4935972277765|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4591810937404|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4292182391429|3.3919310206118|3.3919310206118|3.3919310206118|3.377479049226|3.3372544940537|3.2687272160391|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063||||-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.5064612462359|-3.5643458845701|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3053228464963|3.2765809526313|3.2550898117344|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4274669102016|-3.433380670863|-3.433380670863|-3.433380670863|-3.433380670863|-3.460256253699|-3.4985626130408|-3.5480694670486|-3.6175772634929|-3.6320857436332||||||-3.6386930255287|-3.6386930255287|-3.6386930255287|-3.6799921490741|-3.69738023568|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7236685494382|-3.7404095839349|-3.7522883758376|-3.7993203782848|-3.9183559179098|3.7001995183762|3.7001995183762|3.7001995183762|3.5554440659214|3.4838266154052||3.4641406955455|3.4586737394008|3.4586737394008|3.421693060097|3.3922145336833|3.3682031579918|3.3682031579918|3.3517165301426|3.3517165301426|3.3517165301426|3.3517165301426|3.3517165301426|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511||3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.2721031735314|3.2645936576935|3.2645936576935|3.2645936576935|3.2533817521303|3.2219240258766|3.2020050785954|3.2020050785954|3.1759499998022|3.1744444338402|3.1308826967434|-3.2326838579794
09716|1075456|/equities/muangthai-capital|MSCI_EEM|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.115252740809|34.919725267565|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462||-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|||-38.201206780817|-38.201206780817|-38.820785312019|-39.001387459258|-39.001387459258|-39.001387459258|-39.001387459258|-39.72376384362|-40.443070937356|-41.16274189797|-41.16274189797|-41.361379886633|-41.984866540704|-43.483185045226|-43.731316716918|-44.409796352131|-45.094218169035|-45.465797965594|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.84932015343|-45.84932015343|-46.096509912255|-46.096509912255|-46.096509912255|-46.096509912255|-46.670073965746|-46.670073965746|-46.827859961941|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-48.982848447787|-49.855942719764|-50.478825244182|-50.842685486644|-50.842685486644||-51.23266379936|46.71219411983|46.71219411983|46.613819901024|46.613819901024|45.737577667805|44.638138090267|44.638138090267|44.638138090267|||43.690602580576|43.690602580576|42.76733620064|41.588706889601|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505||-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.163827207629|-46.570919119588|-46.814910132876|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-48.007648019522|-48.133497799469|-48.189997554966|-49.08024389502|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.891746439365|43.876366315142|43.876366315142||43.876366315142|43.876366315142|43.418184794602|43.297983105114|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226||-47.854513664226|-47.89254864232|-47.89254864232|-47.89254864232|-47.89254864232|-48.311165158133|-50.137405731259||-50.388784145843||-50.550968081288|-50.550968081288|-51.57052009032|-52.731133433689|-53.256814926321|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965||||-53.682654426965|-54.062704045807|-54.062704045807|-54.062704045807||-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.583560050897|-55.819698286552|-55.819698286552|-55.819698286552|-55.962590477225|-55.962590477225|-56.12510053025|-56.514000589167|-56.838272332305|-56.838272332305|-57.917524813672|-58.531927042074|-58.531927042074||-58.531927042074|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698
09717|1052239|/equities/zhongan-online|MSCI_EEM|||18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.731147933247|18.731147933247|18.731147933247|18.331830634279|17.60596548383|17.60596548383|16.162738655061|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.857987683533|15.55887539466|14.527733568841|14.527733568841|14.527733568841|14.527733568841|14.527733568841|13.933037709852|-17.643786186969|-17.643786186969|-17.643786186969|-17.643786186969|-18.193096261328|-18.80505669596|-18.80505669596|-18.817841031841|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.874462011754|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564||-19.911667377564|-20.528518922696|-20.711687785133|-21.107431656502|-21.752701819365|-22.011890054218|-22.695434279433|-22.999370887535|-23.579857219874|-23.769284740222|-24.140873183953|-24.3996653886|21.498019545877|21.498019545877|21.498019545877||20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.014218949876|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.3514646366|-22.752183789982|-23.139263806865|-23.139263806865|-23.139263806865|-23.197117046718|-23.197117046718|-23.584573644404|-24.017304095962|-25.693671183827|-25.790190437373|-25.86410133368|-26.654556189712|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|22.874279924745||22.335311408964|-26.823049196631|-26.823049196631|-26.823049196631|-26.823049196631|-27.147833330798|-27.414259468369|23.234414631056|23.234414631056|||23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056||23.041017591873|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|21.994478470311|20.385531803221|20.028368733824|19.401380519441|19.401380519441|-24.447369199266|-24.447369199266|-25.953744258339|-27.0530494472|-27.27475250756|-27.27475250756|-28.085834699596|-29.006483508177|-29.645895744803|-29.645895744803|-29.645895744803|-29.820242112363|-29.820242112363|-30.539157648312|-31.240730571997|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|26.146479631972|25.99820340657|25.99820340657|25.99820340657|25.99820340657||||25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.828560124766|25.599149317078|25.599149317078
09718|943563|/equities/innovationpay|MSCI_EEM|||0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15226044064442|0.15226044064442|0.14051160388169|0.13973512029181|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.11369097224516|0.10721218576743|0.090402428786114|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.069579630830328|0.056547805951095|-0.091632879727526|-0.091632879727526|-0.091886274398162|-0.091886274398162|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.099099034649014|-0.1021655920279|-0.10446177085042|-0.10812418449587|-0.10966566577451|-0.10966566577451|-0.11140629607656|-0.1140069956936|-0.11484110511095|-0.11610122901698|-0.11639025332752|-0.11745343853365|-0.11745343853365|-0.11745343853365||-0.11745343853365|-0.11900382170887|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12582973843115|-0.12992193017621|-0.13391325403937|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631||-0.13502600238631|-0.13502600238631|-0.1359733389584|-0.13635926175093|-0.13995473586824|-0.14583859527339|-0.15082066061021|-0.15241184460257|-0.15545760718357|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.16346377414795|-0.16573752857283|-0.17531946988057|-0.17852163415431|-0.18263515445125|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.19122787654848|-0.20608652814065|-0.21198502661823|-0.21403892125287|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689||0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17130330120204|0.17130330120204|0.13455922973021|0.12717691971047|0.10702991251794|-0.13784500487627|-0.13784500487627||-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.14221667432654|-0.15112963783927|-0.15153293000534||-0.15898103252467|-0.16925435688535|-0.16925435688535|-0.16994928266649||-0.17150528747107|-0.17150528747107|-0.17433921143705|-0.17456693000257|-0.17456693000257|-0.18235215154688|-0.19694682770747|-0.20921870281053|-0.21252078518551|||-0.22291197909559|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459||-0.22398912677459|-0.22398912677459|-0.23154347218067|-0.24160385768712|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.28052580690748|-0.29258423007601|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.29688408882638|-0.31748232561372|-0.33348034673291|-0.34775593935735|-0.36139549711553|-0.3654394342856|-0.37409188029408|-0.37409188029408|-0.37507517520823|-0.37507517520823|-0.37507517520823|-0.37507517520823|-0.37507517520823|-0.38980576102644|-0.40172862680653||||-0.40719847846803|-0.41827608665688|-0.4266956550199|-0.44216184122895|-0.44906870803938|-0.46479856726974|-0.48050635817919|-0.48050635817919|-0.48050635817919|-0.48050635817919|-0.48050635817919|-0.50111815899913|-0.52790906495854|-0.53684340160208|-0.56454821804184|-0.58144133009645
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|7.7569141568688||7.7569141568688|7.7569141568688|7.0854602590697|6.1877336254271|5.9013261519706|5.3866736318045|5.2550265209276|5.2550265209276|5.2550265209276|5.2550265209276|5.2550265209276|4.9234182190452|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.589134197148|4.3648465013835|4.3648465013835||4.3648465013835|4.3648465013835|4.3648465013835|4.3648465013835|4.3231435676089|4.3231435676089|4.3173817417876|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.1535832584925|3.8500922455863|3.7014411455412|3.7014411455412|3.2743790686152|-4.391634753002|-4.391634753002|-4.391634753002|-4.391634753002|-4.391634753002|-4.8718163863965|-4.9310386480309|-4.9310386480309|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-5.4264767346396|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.8863017295479|-6.0156132352218|-6.1332261900678|-6.1332261900678|-6.354973327294|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.5262271967495||5.3411986016279|5.3411986016279|5.3411986016279|5.3411986016279|5.1899430379873|4.8326034397555|4.3541703059357|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0422393464265|4.0397101666329|3.9451362382479|3.9451362382479|3.9407069430426|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.4243702417483|3.3701334271023|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825||3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2074704892638|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9758784741616|2.9758784741616|2.6648649209579|2.6065165857297|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605||2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.430602345454|2.4251137018063|2.2616339588169|2.2616339588169|2.2616339588169|2.2090377701657|2.0589885077382|2.0589885077382|2.0589885077382|2.0502650430362|1.9575167420353|1.6639074885013|1.6137859780658|-2.8627354134927|-2.8627354134927|-2.8627354134927|-2.9280393377288|-3.366710346644|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.6124135537549|-3.8326817534151|2.7608784038318|2.7608784038318|2.7608784038318|2.7608784038318|2.7608784038318|2.7002879268004||2.7002879268004|2.7002879268004|2.7002879268004|2.5958754360757|2.5835728141781|2.5835728141781|2.5835728141781|2.4761920607881|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.7573252637898|-3.9323058746165|-3.9770065570215|-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015||-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|||-6.9274039894962|-7.234028452049|-7.234028452049|-7.75498100719|6.1347190459892|6.1347190459892|6.1347190459892|6.1347190459892|6.049018796242|6.049018796242|6.049018796242|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.4626880728756|5.4626880728756|5.3076184186628|5.3076184186628|5.3076184186628|5.3076184186628|5.3076184186628|5.2919996767489|5.2919996767489|5.2733263357735|5.2733263357735|4.3621982848486|4.3466163078748|4.3466163078748|4.1536478907756|4.0179418359522|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9461295427034|-4.9461295427034|-4.9461295427034|-4.9461295427034|-4.968839864063|-5.0319527035816|-5.1265646225726|-5.226333168537|-5.3046648009956|-5.4923274234864|-5.6254657325847|-5.8166334692751|-6.1679308220319|-6.5188513116232|-6.8127277776258|-7.0075484842946|-7.0075484842946|-7.0075484842946||-7.0075484842946|-7.0840692885374|-7.3565720063288|-7.3812991844086|-7.3812991844086|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428||-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.6861396645027|-7.7932927712818|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9583884626107|-8.2182283301571|-8.4281200456861|-8.5916977246871|-8.6380055304225|-8.7215985320073|-8.7754519275009|-8.9814479407535|-9.0671315619409||-9.0671315619409|-9.0671315619409|-9.0671315619409|-9.1131869365838|-9.1337488282684|-9.2268581510653|-9.246833867615|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.394531484635|-9.394531484635|-9.394531484635|-9.4655906847134|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545||-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.7306906329155|-9.8046564113829|-10.034062651764|-10.293403020579|-10.355003681544|-10.355003681544|-10.467226124211|-10.643108475088|-10.643108475088|-10.643108475088|-10.88289860871|-11.195997917945|-11.347775790752||-11.488955925763|-11.488955925763|-11.488955925763|-11.488955925763||-11.488955925763|-11.488955925763|-11.488955925763|-11.514951333802|9.775783878803|9.775783878803|9.775783878803|9.775783878803|9.775783878803|||9.775783878803|9.6625376876193|9.5350418285085|9.4779527868696|9.4779527868696|9.2766139469619|9.0995711708594||8.6967458619595|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.3916647369857|7.7879611579573|-9.8010732188729|-9.8010732188729|-9.8010732188729|-9.8010732188729|-10.084525427874|-10.769472954071|-11.198858390689|-11.432620404429|-11.585134318876|-11.816259970717|-11.885288943243|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556||||-11.942265836556|-11.942265836556|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-2326.0866230024||-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2353.3508962086|-2353.3508962086|-2353.3508962086|-2353.3508962086|-2363.5009957873|-2370.5128721131||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2092.6991019228|2043.1101132476|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2268.8754109614|-2294.2304642192|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2333.8348000467|2115.3121357442||2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2086.1402943577|2086.1402943577|2065.5057361352|2034.5865465522|1954.8638765944|-2198.873441409|-2198.873441409|-2204.056463099|-2204.056463099|-2209.9650127098|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2254.0073432504|-2254.0073432504|-2291.9720287042|-2291.9720287042|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2322.9796656876|-2334.0100804732|-2350.100610248|-2416.6207002973|-2452.0503712071|-2455.9930882335|-2469.6695799166|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2268.3259588622|2248.3560187444|2223.8801141431|2206.9500996989|2202.4645883156|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714||-2487.4478579714|-2487.4478579714|-2487.4478579714||-2534.1642866349|-2604.738096261|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2279.7177001907|2279.7177001907|2279.7177001907|||2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2266.3000002615|2266.3000002615|2266.3000002615|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2592.4229533266|-2702.4699481407|-2727.617212813|-2727.617212813|-2727.617212813|-2741.24134757|-2768.4903861888|-2811.1115878875|-2811.1115878875|-2845.7906532083|-2873.5451702314|-2919.8279669238||-2949.0310743598|-2970.1455066664|-2970.1455066664|-2970.1455066664|-3035.8283407404|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3190.4892918319|-3324.543657591|-3338.1596195455|-3381.3995772728|-3384.5426300039|-3384.5426300039|-3384.5426300039||-3419.1584777821|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309
09722|49987|/equities/franshion-ppt|MSCI_EEM|||1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5166374978986|1.5166374978986|1.5166374978986|1.4795972635974|1.4637003102702|1.4637003102702|1.461889238137|1.4448769500719|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.0693990070894|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3188890488957|-1.368209994724|-1.4407889256771|-1.4492098964911|-1.4507887603686|-1.4869874651615|-1.5638749991726|-1.5659722062031|-1.6344134842995|-1.6443483603932|-1.7148315324758|-1.7987016720214|-1.8885574189202|-1.9217304882491|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886||-1.9464038214886|-1.9464038214886|-2.0287820389761|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6170450168981|1.6170450168981||1.6128278063551|1.5927503688855|1.5927503688855|1.5786114780685|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8760332765442|-1.9250370134095|-1.9304160697935|-1.9304160697935|-1.9421289412709|-1.976254393495|-2.0175048662963|-2.0616721194919|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.1067637217869|-2.1558485840018|-2.1631651161176|-2.1683520547232|-2.1683520547232|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863||-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.24283615744|-2.2459705461677|-2.2459705461677|-2.3149672006695|-2.4038525394961|-2.4053733987039|-2.4053733987039|-2.4079917426985|-2.4079917426985||-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.464302825671|-2.4914475146726|-2.5160527299726|-2.5789473797308|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||1.9783514572486|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.7539269208446|-2.3699051274764|-2.3699051274764|-2.5893390326486|-2.6925989156284|-2.7739988836224|-2.7755542764592|-2.8639490747373|-2.9377212153453|-3.0048165245826|-3.0048165245826|-3.0048165245826|-3.0459071711231|-3.0748967942847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922||||2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5339588555962|2.5155099004806|2.4300110042427|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.3633751813087
09723|50015|/equities/china-oilfield|MSCI_EEM|||8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6138281209556|8.5631429203448|8.4390475493998|8.0083858947324|7.9430687079665|7.9430687079665|7.7611879386103|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713||-8.8116086648713|-8.8116086648713|-8.8688938341364|-8.8688938341364|-8.8688938341364|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859||7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.5407747426774|7.4618207867678|7.4618207867678|7.185356291989|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7458555033419|-7.7458555033419|-7.7458555033419|-7.7626172227565|-7.7853298651956|-7.7853298651956|-7.8909222536377|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-8.0241342900832|-8.0241342900832|-8.1890379983672|-8.2655976435088|-8.3467256753708|-8.3467256753708|-8.5309266794872|-8.5309266794872|-8.5309266794872||-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.6004740385161|-8.9005265664112|-9.0074401842532|-9.0074401842532|-9.2238223538329|-9.5981356022016|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.4879103044256|8.4616522819866|8.4616522819866||8.4616522819866|8.4616522819866|8.2762801416571|8.1319506325171|8.1319506325171|7.6943899964674|7.3643222225357|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.6429412536456|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|||7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244||7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.0414719220137|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.571261749968|-9.0497353190681|-9.2952618725322|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.0599023932214|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|7.6848893730389|7.6476547021057|7.5173939884135|7.4315493041088|7.1928328599984|7.0314805603088||||7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|6.9696394188294|6.9390439438698|6.7689375003043|6.6754861231052|6.6010957156512|6.4878838763074|6.433204304889
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.728955349211|59.630504485506|59.506116306934|59.400687125164|59.341319087299|58.938130912022|58.905702335786|58.880781314055|58.816890842727|58.816890842727|58.680989723527|58.450544230501|58.226716006641|58.182461805746|58.044401031517||57.882378373351|57.882378373351|57.435406749884|57.435406749884|57.2360088223|56.705567240028|56.556740945477|56.364434553405|55.976314466552|55.18090536126|54.465452003573|54.166057374846|53.735062045931|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-57.309188270486|52.490865226095|52.490865226095|52.490865226095|52.465815668287|52.465815668287|52.465815668287|52.465815668287|51.950071684721|51.792857240971|46.46224178135|46.213089665435|46.197490705545|46.197490705545|46.197490705545||46.197490705545|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552||-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552
09725|100140|/equities/fe-horizon|MSCI_EEM|||5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0573668657459|5.0573668657459|5.0573668657459|5.0573668657459|5.0348674287735|5.0348674287735|5.0348674287735|5.0243396748369|5.0075223434044|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.6167042051608|-5.6293459506889|-5.7212301726761|5.0394607048842|5.0394607048842|5.0394607048842|5.0394607048842|5.0394607048842|4.9526297495997|4.8131363840275|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3268561928218|-5.3277774219983|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087||4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.7962916111922|4.7869093126694||-5.4547264491689|-5.4547264491689|-5.4547264491689|-5.5724101315765|-5.5724101315765|-5.6743551637098|-5.7983812651552|-5.9566106737283|-5.9566106737283|-5.9566106737283|-5.9590814673725|-5.9590814673725|-5.9590814673725|-5.9749434086816|-5.9956400497243|-6.0165879310817|-6.0782704421381|-6.116841866217|-6.116841866217|-6.1937594696791|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3182385272779|-6.3586440955045|-6.4241385376015|-6.4241385376015|-6.4241385376015|-6.4681171747886|-6.575088953879|-6.575088953879|-6.6235499910807|-6.6758592186476|-6.761121491382||-6.787236694704|-7.1034347527673|-7.108199118845|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1095300510908|-7.1095300510908|-7.1320497951751|-7.1320497951751|-7.1320497951751|-7.4164644570091|6.5125321976632|6.4992521462937|6.3998093058175|6.3998093058175|6.3379873538141||6.3379873538141|6.3379873538141|6.2355195972792|6.2352636534333|6.2352636534333|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.7780096027417|-6.7780096027417|-6.813163224543||-6.8419429899198|-6.9642743668007|-6.9715414064602|-6.9715414064602||-6.9715414064602|-6.9715414064602|-6.9715414064602|-7.2381211141166|-7.4482962135272|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|||6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.5684015737288||6.4931580740338|6.2077467925157|6.0697068645784|5.9763842373235|5.8935404083104|5.8935404083104|5.8935404083104|5.8935404083104|5.8282457015275|5.8282457015275|5.8282457015275|5.6004429507843|5.6004429507843|-6.4640822203818|-6.4640822203818|-6.6688675385783|-6.8395976205744|-6.8767249473905|-6.8985006156867|-6.9302697516487|-6.9955998162998|-6.9955998162998|-6.9955998162998|-6.9955998162998|-7.0054913514648|-7.0054913514648|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694||||-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-783.18055044715|-783.77172434666|-788.3335520381|-788.3335520381|-788.3335520381|-797.26005836265|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|765.23045399411|764.76662585717|763.2501268208|763.2501268208|745.80460122558|743.17459461157|743.17459461157|743.17459461157|743.17459461157|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-797.19590966795|751.96537272055|751.96537272055|751.96537272055||751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055||751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|747.85208242822|746.10010230197|739.70347263695|733.59240433191|733.59240433191|733.59240433191|733.59240433191|716.31266293498|715.23113679442|715.23113679442|715.23113679442|715.23113679442|715.23113679442|715.23113679442|711.04126961533|710.29195565983|709.67705067053|709.67705067053|708.57838258097|708.00605145331|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.98690741385|0.75428411248088|0.68884977146341|0.68884977146341|0.68884977146341|0.68884977146341||0.68884977146341|0.68227295792052|0.6795642432896|0.67846132506163|0.67846132506163|0.6782960029579|0.66367318587576|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|||||-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.71053623362646|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.66475263162183|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73686616384281||-0.74551279636769|-0.75294546719556|-0.76149952672328|-0.77421931384234|-0.77786929804118|-0.7801937780781|||||0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73952675368812|0.73950834965735|0.7326287935843|0.73142275663105|0.7273312426484|0.7251606193482|0.7251606193482|0.7251606193482|0.7251606193482|0.7251606193482|0.7251606193482|0.7251606193482|0.70852611101326|0.70683431996965|0.70592605228319|0.70592605228319|0.70592605228319|0.70119339950763|0.69145699814384||||0.68284535868452|0.68284535868452|0.67274968009841|0.67090850054834|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.67063117437584|0.66449554886004|0.65893882210145|0.65476944374917|0.65246807455881
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.6653453682829|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.629896993447||-5.6948854603245|-5.7898729816492|-5.8233302602465|-5.8233302602465|-5.8233302602465|-5.8570336775973|-5.9629428216207|-5.9629428216207|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.3751049992604|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2159756400939|5.1927411941973|5.1927411941973|5.1927411941973|5.1927411941973|5.1386013459594|5.0956682045627|5.0307424420966|4.9330472278212|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.8984180425402|4.8904644355505|4.7821826256347|4.745758166692|4.6989187859903|-5.0848377115314|-5.0848377115314|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2837717643533|-5.4464465972271|-5.4464465972271|-5.5343852436637|-5.5615389784283|-5.568932369915|-5.6060360577011|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2279007227703|5.10822293841|5.0383720147642|5.0383720147642|5.0383720147642|-5.328097615872|-5.328097615872|-5.328097615872|-5.3430777457815|-5.3430777457815|-5.3430777457815|||-5.3430777457815|-5.3467528717895|-5.3547255614488|-5.4058062344887|-5.4397845036562|-5.4579489230532|-5.4579489230532|-5.4579489230532|-5.4732763501691||-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483
09728|102753|/equities/srisawad-power|MSCI_EEM|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.277366481369||41.277366481369|40.434449127587|40.053427090548|39.642694436072||38.883296925225|38.708713273647|37.64351900909|37.406940871848|37.392126309006|37.392126309006|37.127615649533|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031||-40.351360708241|-40.410202805186|-40.410202805186|-40.410202805186|-40.410202805186|||-41.039532410246|-41.039532410246|-41.685336787548|-42.188096151453|-42.188096151453|-42.188096151453|-42.188096151453|-42.797377385146|-43.562743917048|-44.5990666349|-44.5990666349|-45.413105324381|-45.863044451203|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-48.006816887894|-48.006816887894|-48.025250567373|-48.096237329837|-48.300628160984|-48.300628160984|-49.109284797808|-49.507020527257|-49.507020527257|-49.507020527257|-49.507020527257|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286||-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|||-49.561242223286|-49.721429559951|-49.721429559951|-49.721429559951|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-51.131017090079||-51.131017090079|-51.409463433422|-51.451081527327|-51.451081527327|-51.451081527327|-51.612312808141|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-53.012879171168|-53.012879171168|-53.014310190186|-54.265900211318|-54.267666901465|-54.505741001628|-55.423045557364|51.223262172797|51.223262172797|51.223262172797|51.223262172797|51.223262172797||51.223262172797|51.223262172797|50.511957969774|50.443842188638|49.368157987376|47.659064430418|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967||-52.229719005967|-53.533021117741|-54.331476156023|-54.331476156023|-54.331476156023|-55.159973506692|-56.154147243853||-56.154147243853||-56.154147243853|-56.154147243853|-56.69905249317|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693||||-57.189031896693|-58.251702107436|-58.515780119374|-59.364755688193||-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-61.5836285858|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.727654644636|-63.103585981032|-63.103585981032|-64.49009553448|-64.598662379112|-64.598662379112||-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-65.804069310124|-66.976743677916|61.565744733816|61.565744733816|61.565744733816|61.565744733816|61.565744733816|61.565744733816|60.892494148685|59.644437942983|-63.514716174445|-63.514716174445|-63.514716174445
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-14.973033217327||-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327||-14.973033217327|-15.12304176637|13.255016542161|13.255016542161|13.255016542161|13.255016542161|13.255016542161|12.382517312064|11.353744425259|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.741307977616|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-14.118766244977|-14.472002012564|-14.731866129055|-14.827668664649|-14.827668664649|-15.60795248636|-15.886093231135|-15.962699638872|-15.962699638872|-15.962699638872|-16.318331343486|-16.318331343486|-16.416689884555|-16.416689884555|-16.416689884555|-16.416689884555|-16.659497539082|-16.718190290176||-17.66786888092|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.419207305067|13.716197722878|-16.559931032787|-16.559931032787|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.408763740558|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.889011354609|-18.254328802077|-18.276635838428|-18.276635838428|-18.276635838428|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812||15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.481050580955|14.734381881264|-17.841814768247|-17.841814768247|-17.841814768247||-17.841814768247|-17.841814768247|-18.421169241195|-18.424149151118|-18.587895997665|-19.760854544796|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212||-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.793087509383|-19.793087509383|-19.793087509383|-19.793087509383|-20.030632870566|-20.030632870566|-20.178420949717|-20.178420949717|-20.178420949717|-21.049356064024|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-22.603471479624|-23.836912907726|-24.169346797871|-25.04705162888|-25.416724744166|-25.706360144444||-26.084219861507|-26.084219861507|-26.084219861507|-26.084219861507|-26.604689413177|-27.276876456061|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.300151240166|21.300151240166|20.060168464246|18.510743149191|-25.226951590214|-25.492168734508|-26.970187847302|-27.456320118558|-27.984589699918|-27.984589699918|-28.3014888013|-28.601097977227|-30.403443031914|-31.428953150254|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655||-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655||-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655
09730|50060|/equities/kb-laminates|MSCI_EEM|||7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.427017537344|7.3039086037085|7.2795804160554|7.2795804160554|7.2795804160554|7.2795804160554|6.8878674924063|6.8427620962359|6.8427620962359|6.8427620962359|6.8427620962359|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.7046301022868|6.7006999536466|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.7042518269431|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563||-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.9412123398715|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.0619446572263|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971||-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.904558049951|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9651873327805|-7.9974301101448|-8.1938114433025|-8.4514571327341|-8.5351321984677|-8.5351321984677|-8.6918134743802|-8.7114595897586|-8.967727918143|-8.967727918143|-9.0796975501322|-9.2479976159493|-9.7449972344945|-10.177219571174|-10.20913244784|-10.295147382552|-10.366274475317|-10.668638149081|-10.670294385853|-10.670294385853|-10.708661138683|-10.86017843051|-11.003531888273||-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.322596695473|-11.387329581104|-11.670921805525|-12.078802271049|-12.589780510974|-13.739755883826|13.126597344859|13.126597344859|13.037330031377|13.004811260416|12.896457377753|12.722729991632|12.717477452708||12.504975729466|12.401083554692|12.120092804639|11.863436786564|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.807643252192|-12.987381967767|11.969520724257|11.969520724257|11.969520724257|11.969520724257|||11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257||11.969520724257|11.692988899558|11.692988899558|11.616654267145|11.438505082476|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|10.809011480139|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.848598862758|-12.876220757289|-13.498022775433|-13.895581118024|-14.129534685785|-14.35041333738|-14.35041333738|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.937488111871|12.937488111871|12.937488111871|12.937488111871||||12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.758319732235|12.530355529306|12.3248391464|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005
09731|50062|/equities/china-lesso|MSCI_EEM|||-9.5146164942748|-9.5282567317385|-9.5282567317385|-9.5282567317385|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.5829002436375|7.3010000714963|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8489760668997|-8.0677509872918|-8.1491680243285|-8.3001864595183|-8.5682482874279|-8.5682482874279|-8.5682482874279||-8.5682482874279|-8.5682482874279|-9.0597204274474|-9.3008004897765|-9.3057412976016|-9.3057412976016|-9.3181995131338|-9.3181995131338|-9.6174440094458|-9.8394367131465|-9.8394367131465|-9.8412642451789|-9.8412642451789|-9.8412642451789|-10.060140724126||-10.060140724126|-10.087378840914|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.328350361039|-10.836500229493|-11.093518704121|-11.093518704121|-11.223948719659|-11.223948719659|-11.223948719659|-11.257720579216|-11.33080038926|-11.413667041958|-11.479074989094|-11.52063855676|-11.56737634372|-11.658195778521|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757||10.159957800757|10.159957800757|10.023286142229|9.6836513306026|9.5359096087952|9.5359096087952|9.5359096087952|9.5359096087952|9.3826462629917|9.3826462629917|9.3826462629917|9.3240518971155|9.1424231004792|9.1424231004792|9.1424231004792|9.1424231004792|9.1093584113737|9.0806566220933|9.0806566220933||9.0806566220933|8.9929514971501|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.5700488933383|8.5700488933383|8.5700488933383|8.2533878097334|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655||8.2072107992655|8.2072107992655|8.2072107992655|8.1657904212217||8.0881002285459|-9.8417268606131|-9.8417268606131|-9.8417268606131|-9.8417268606131|-10.106918265655|-10.19990918618|-10.637121067903|-10.947912333698|||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.882866399218|-12.436518263739|-12.638911800524|-12.638911800524|-12.883234956684|-13.026927712695|-13.648808323825|-13.806306352689|-13.806306352689|-13.882600725524|-13.882600725524|-14.33622279524|-14.563580834856|-14.885090231885|-15.07121072874|-15.293567828177|-15.339519584443|-15.780577063854|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|13.052410219289|13.052410219289||||13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|12.579344270601
09732|100076|/equities/future-land|MSCI_EEM|||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.279327573127|2.2125861001748|-3.5214985931927|-3.5214985931927|-3.63771427426|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|1.9940585679904|1.456731717575|1.4330353127458|1.255594762005|1.1934386180921|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.7075437865861|-1.842270866832|-1.9486343174079|-1.9579270116597|-2.0099188544253|-2.1121320898775|-2.1188780935546|-2.1188780935546|-2.1188780935546|-2.1293089888648|-2.1475655328516|-2.1694636189501|-2.1694636189501|-2.1976094031972|-2.1976094031972|-2.3178993556944|-2.3293326203522|-2.4134197857585|-2.4134197857585||-2.4134197857585|-2.4134197857585|-2.4915774162839|-2.616752789664|-2.6541697032449|-2.6624107501239|-2.7632341673341|-2.8152601906952|-2.940289160642|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493||-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.1253151389853|-3.1847947276186|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2352293281619|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.4120368923569|-3.5317077334087|-3.6507863662155|-3.8469848524102|3.20945540672|3.20945540672|3.20945540672|3.20945540672|3.20945540672||3.20945540672|3.1566171779175|3.1050210649019|3.1050210649019|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953||-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.9481615005716|-3.9840684001958||-4.2339647947987|-4.2972012850677|-4.2972012850677|-4.2972012850677||-4.2972012850677|-4.3107792639108|-4.3236435147758|-4.4896216255936|-4.4896216255936|-4.7151351353099|-4.9484833501632|3.5762458941171|3.5762458941171|||3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171||3.2958286493828|2.8834302388359|2.8834302388359|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.6244088057264|2.6244088057264|2.6244088057264|2.3610098630835|-3.7294334669191|-3.7538151497397|-4.0392389689058|-4.2352656428649|-4.4697396296741|-4.4769328058298|-4.8554807173472|-4.9966456611136|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.2787174769284|-5.4996861956783|-5.6718733070369|-5.8920815783602|-5.9819363048023|-5.9819363048023|-5.9819363048023|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201||||-6.0468114416201|-6.1409014375562|5.2728755673418|5.2728755673418|5.2728755673418|5.2728755673418|5.1581953852981|5.1007724437018|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|78.331162411532|78.331162411532|78.331162411532|78.331162411532|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|74.029318207914||73.098129239805|73.039586772662|71.687874412251|70.582639270041|69.457379187714|68.492086240065|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|67.886065742433|67.358715847441||67.358715847441|67.358715847441|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-76.273610983756|-78.857902432445|-80.255442620387|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|72.475214644745|72.346908009135|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.575102222193|71.575102222193|71.575102222193|71.575102222193|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|69.872215689669|68.137463081159|65.246065868579|63.863408792507|62.672119710723|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.820870896198|-72.820870896198|-72.820870896198|-74.314100242958|-74.314100242958|-74.933997235149|-75.283329735697|-75.857513852694|-75.857513852694|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|||66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|65.897501020966|65.897501020966|65.897501020966|65.897501020966|65.897501020966|64.703335688444|63.984819754331|63.361467953488|63.226628007674||61.842369386646|59.223188529514|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|56.772897344069|55.40298134677|55.40298134677|55.40298134677|55.40298134677|55.40298134677|54.371648331399|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-63.3992162753|-63.3992162753||-63.3992162753|-64.545239771832|-64.679119299924|-64.679119299924|-64.679119299924|-64.679119299924|-65.262679228414|-65.262679228414|-66.323530763641|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|||-94.635541612802|-96.472826726898|-98.292028170674|-100.81059109486|-107.15065507664|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|58.354856952244|56.509081903571|56.509081903571|52.493424591614|45.742693566827|39.495302588297|39.495302588297|38.670966113093|38.670966113093|38.670966113093|38.670966113093|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-49.360913854497|-49.360913854497|-51.179135519969|-51.179135519969||-51.179135519969|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-52.939793868507|-54.558105569907|-57.020117342282|-58.808463798418|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885||-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-59.483397443078|-59.850997031819|-62.037218373231|-65.23302109287|-67.166830493886|-67.166830493886|-67.166830493886|-67.538680808877|-67.538680808877|-67.951150149885|-67.951150149885|-68.662390623693|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.540694539701|-70.775773490971|-74.009190521313|-75.285211944661|-77.383571624846|-79.851187812057|-81.495767711232|-82.539738256214|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-83.378650056586|-84.040167238167|-84.041850198033|-87.882614891532|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185||73.373838285185|73.373838285185|73.373838285185|73.373838285185|69.018153989289|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|66.817627421201|-84.916172491017|-84.916172491017||-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-85.498520836237|-86.642204745647|-86.642204745647|-86.642204745647|-88.180795021813|-88.180795021813|-88.180795021813|-88.180795021813|-88.595326869533|-90.196702118329|-90.196702118329||-94.165781996439|-98.292532838926|-102.02503597907|-103.15281860223||-103.23777911582|-103.23777911582|-103.23777911582|-111.46697391314|-116.29108178662|-118.27620461304|-121.55411988187|-124.93790563928|-127.53101236938|||-131.44000882703|-133.41112083415|-135.70124545605|-142.51249054307|-142.91387948322|-151.32653479364|115.68557649142||115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|110.38397116668|108.86725163174|108.86725163174|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-149.24862368412|-149.78180358484|-150.91311653537|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-159.23916561823|-160.46440101824|-160.46440101824|-161.37817274508|-161.37817274508|-161.37817274508||||-161.37817274508|-164.98685165442|-166.6409477238|-171.73438602069|-177.54931932665|-183.87702079588|-184.15616502188|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722
09735|49976|/equities/huabao-intl|MSCI_EEM|||3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7029189609973|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6344966446211|3.5125185157248|3.4830518850013|3.4830518850013|3.4830518850013|3.3849442809074|3.3817495206163|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746||-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0252964203109|-4.1779025599415|-4.2870148985485|-4.2870148985485|-4.2870148985485||-4.2870148985485|-4.3016955420817|-4.3293065810032|-4.3513765891202|-4.3662137808411|-4.4705466446574|-4.4705466446574|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4947779769451|-4.5868876239493|-4.6203601250863|-4.6833785650704|-4.733491393987|-4.7784098354354|-4.881588018313|-4.9187495845059|-4.9643448478093|-4.9703472859451|-5.032975038642|-5.1655135516263|-5.2713484371081|-5.3792577147897|-5.4286714660256|-5.4975652018222|-5.5757275597953|-5.8234541699514|-6.0384434379058|-6.0750109262949|-6.218410433187|-6.4853545701658|-6.7125497434046|-7.2335822341192|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.0864876766356|4.8171714494445|4.8171714494445||4.3327914553459|4.0501690791244|3.9244655951521|3.7584297507627|3.7061467722148|3.7061467722148|3.7030979080432|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.644751716097|3.644751716097|3.6358049397722|3.6358049397722|3.6358049397722||3.6358049397722|3.6358049397722|3.6358049397722|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|||3.5971033181559|3.5456707042468|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567||3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.4962255751642|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.6251134939938|-4.7427480535896|-4.7427480535896|-4.7427480535896|-4.7427480535896|-4.9630534601643|-5.1228372998187|-5.370930242003|-5.5427003430669|-5.7396670234805|-5.8185189711391|-6.0077987762887|-6.0442207756527|-6.2185786767015|-6.3300875605487|-6.6300973032738|-6.9289971562255|-6.9654902759438|-6.9654902759438|-6.9683225754505|-7.1542475095066|-7.4652747435341|-7.6414165544256|-8.0060181935346|-8.3544647516714|-8.5650613984271|-8.5650613984271||||-8.5650613984271|-8.6311793284068|-9.3279767253277|-9.9027522116102|-10.259168945992|-13.48463205413|-16.68942193725|-16.68942193725|-16.706024325979|-16.864471608943|-16.9116353796|-16.955606922921|-16.955606922921|-16.955606922921|-16.955606922921|-16.955606922921
09736|103642|/equities/asmedia|MSCI_EEM|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|699.71171629598|664.29079588442|663.20468627707|663.20468627707|660.22742919674|653.18349878362|653.18349878362|653.18349878362|653.18349878362|653.18349878362|644.48166531513|626.83538927794|626.83538927794|577.15043253105|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-684.40193039316|-701.58880295452|-701.58880295452|-706.15422550502|-720.88302538412|-720.88302538412|-720.88302538412|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723||-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-751.51860116358|-757.6873346262|-773.37481625134|-786.0275736126|-815.25285956955|-834.33651063284|-851.3183451476|-874.35371683066|-891.44857425629|-912.22063806255|-928.79708402784|-928.79708402784|-930.85464719987|-930.85464719987||-930.85464719987|-930.85464719987|-953.72738577764|-970.41931753071|-1002.9659083675|-1024.6843426305|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1048.5353886944|-1070.3726541048|-1090.3585045609|-1093.4348485061|-1093.4348485061|-1093.4348485061|-1115.4831650068|-1120.3701833408|-1143.5779814898|-1157.2533127665|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1241.4416334446|-1241.4416334446|-1275.4907038273|-1321.9341153636|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1376.5487144643|-1398.9430160715|-1422.7144623017|-1440.2382914463|-1497.4839388838|-1497.4839388838|-1497.4839388838|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047||-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1546.5882700523|-1565.9314111692|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1597.7556021212|-1597.7556021212|-1597.7556021212|-1597.7556021212||-1597.7556021212|-1597.7556021212|-1597.7556021212||-1715.5617801347|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1812.3934079883|-1901.5482310981|-1901.9980345534|-1938.053371726|-1966.1704130289|-2022.9671255877|1794.60854445|1794.60854445|||1794.60854445|1794.60854445|1794.60854445|1746.0782502744|1746.0782502744|1746.0782502744|1671.2385805856|1671.2385805856|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|1640.1716451551|1640.1716451551|1640.1716451551|1589.8167577901|1589.8167577901||1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1577.8519531001|1529.0764853087|1529.0764853087|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537||||||||-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1749.021181652|-1749.021181652|-1749.021181652|-1749.021181652
09737|49986|/equities/shimao-propert|MSCI_EEM|||4.4200000586889|4.4200000567328|4.4200000545593|4.4200000521443|4.4200000494611|4.4200000464796|4.4200000431669|4.4200000394861|4.4200000353964|4.4200000308522|4.4200000258031|4.420000020193|4.4200000139596|4.4200000070336|4.419999999338|4.4199999907873|4.4199999812866|4.4199999707302|4.4199999590009|4.4199999459683|4.4199999314877|4.4199999153981|4.4199998975208|4.4199998776571|4.4199998555863|4.4199998310633|4.4199998038154|4.41999977354|4.4199997399007|4.4199997025236|4.4199996609936|4.4199996148491|4.4199995635775|4.419999506609|4.4199994433107|4.4199993729792|4.4199992948331|4.4199992080041|4.4199991115275|4.4199990043312|4.4199988852242|4.4199987528831|4.4199986058375|4.4199984424534|4.4199982609156|4.4199980592069|4.4199978350861|4.419997586063|4.4199973093707|4.4199970019348|4.4199966603393|4.4199962807888|4.419995859066|4.4199953904851|4.4199948698397|4.4199942913448|4.4199936485727|4.4199929343814||4.4199921408356|4.419991259118|4.4199902794318|4.4199891908915|4.4199879814024|4.4199866375255|4.419985144329|4.4199834852218|4.4199816417693|4.4199795934888|4.4199773176216|4.4199747888802|4.4199719791676|4.4199688572646|4.4199653884836||4.4199615342825|4.4199572518367|4.4199524935637|4.4199472065937|4.4199413321826|4.4199348050591|4.4199275526996|4.4199194945225|4.4199105409923|4.4199005926255|4.4198895388845|4.4198772569502|4.4198636103564|4.4198484474744|4.4198315998278|4.4198128802205|4.4197920806568|4.4197689700304|4.4197432915567|4.4197147599192|4.4196830580998|4.419647833856|4.4196086958074|4.4195652090866|4.419516890508|4.4194632031985|4.4194035506323|4.4193372700033|4.4192636248598|4.4191817969227|4.4190908769926|4.418989854848|4.4188776080207|4.4187528893236|4.4186143129936|4.4184603392935|4.4182892574046|4.4180991664169|4.4178879542083|4.4176532739766|4.4173925181636|4.4171027894824|4.4167808687256|4.4164231789958|4.4160257459626|4.4155841537036|4.415093495638|4.4145483200096|4.4139425693113|4.4132695129799||4.4125216726117|4.4116907388692|4.4107674791553|4.4097416350288|4.4086018082216|4.4073353339913|4.4059281404021|4.4043645919697|4.4026273159337|4.400697009227|4.3985522239973|4.3961691292977|4.3935212462981|4.3905791540763|4.3873101627188|4.3836779500993|4.3796421582999|4.3751579451895|4.3701754861779||4.3646394206094|4.3584882366445|4.3516535877945|4.3440595335168|4.3356216954305|4.326246319779|4.3158292357217|4.3042546978804|4.2913941002789|4.2771045473883|4.2612272663988|4.2435858430771|4.2239842616086|4.2022047266435|4.1780052433491|4.1511169285774|4.1212410232756|4.0880455729402||4.0511617392342|4.0101797017831|3.9646441046153|3.914048996651||3.857832210024|3.7953691137718|3.7259656734915|3.6488507398468|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|||||||||||||3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5453488357054|-4.9077792114698|-4.9077792114698|-5.0730879380398|-5.2712089567375|-5.2731589776734|-5.2731589776734|-5.4268433233609|-5.5764928019168|-5.7294362558394|-5.9460402079721|-5.9617113347737|-6.0013718953211|-6.0013718953211|-6.21430199571|-6.5336688406771|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993||||4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.860360376935|4.6576225149419|4.524025107731|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|31.340115969776|31.336239966418|31.33193329602|31.327148106689||-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|||-33.635150502711|-33.886278336346|-34.054198151495|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-35.16610366887|-35.242461718081|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.04920380286|32.00673308995|32.00673308995||31.521370099945|31.222370493759|31.222370493759|31.10818943751|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|||-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.462359314731|-33.462359314731|-33.624826314483|-33.624826314483|-34.180362571648||-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.602828341524|-34.821393014227|-34.821393014227|-35.440436682475|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.572921655414|-36.025468506015|-36.207368525945|-36.207368525945|-36.647076139939|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339||33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.50149448371||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||33.453893810705||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||||33.354230150712|33.354230150712|33.354230150712|33.354230150712||33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|32.546366834125|31.583835290542|31.583835290542|31.583835290542|31.583835290542|31.16952714752|31.16952714752|31.16952714752|30.896696830578|30.801885367308||30.502094852565|30.446772058405|30.385302287117|30.317002541241|30.116113934712|30.115126594125|30.114029549028|29.737810610031|29.653122900034|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.0572179488602|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1480208253884|7.1480208253884|6.8778006341749|6.5192231101784|4.9769144767956|4.7266846873677|4.7266846873677|4.5879830230514|4.3372034617309|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.7938416005056|-6.0196116589935|-6.0196116589935|-6.0196116589935|-6.2484570767516|-6.4699471381999|-6.4699471381999|-6.5575271197439|-6.5575271197439|-6.5575271197439|-6.5866966322926|-6.6724409346081|-6.9249345466271|-7.1138159880787|-7.2503515227801|-7.3503904060265|-7.523533098095|-7.523533098095||-7.523533098095|-7.523533098095|-7.6917034698784|-7.895464546404|-7.895464546404|-7.895464546404|-8.0666273511358|-8.2245858418619|-8.4834287682811|-8.7832540449875|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972||-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.9242031386527|-10.047950027398|-10.047950027398|-10.047950027398|-10.047950027398|-10.21883323238|-10.510369910639|-11.343188963379|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.561600435477|-11.794555492645|-11.819506560703|-11.886812262274|-11.886812262274|-11.886812262274|-11.943125094018|-12.299027907673|-12.731142136591|-12.961269110593|-13.185854243076|-13.438186848521|-13.438186848521|-13.438186848521||11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.176328175487|11.176328175487|10.912586946424||10.75726841695|10.75726841695|10.603631695188|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.532960827892|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438||10.441825458438|10.441825458438|10.374846643174|10.374846643174||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|9.6444973440987||9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|-12.303468526894|-12.49607585701|-13.107862247721|-13.492068729683|-14.071813413003|-14.071813413003|-14.607570511875|-15.076189260546|-15.424654568636|-15.754060733543|-16.037844909812|-16.209827703|-16.506475759613|-16.83071028287|-16.83071028287|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.120016102661|13.708906549733|13.39656320603|13.378402826867|13.201179512459||||13.201179512459|13.201179512459|13.201179512459|13.201179512459|13.201179512459|12.961310342636|12.909233256276|12.473592833342|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789
09740|8576|/equities/cosco-pacific|MSCI_EEM|||5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7329550255235|5.6982832207609|5.6453147745054|5.5820165051267|5.5461295063016|5.5456991918349|5.4635548070033|5.438394144173|5.3254381053928|5.3111591135984|5.3111591135984|5.3111591135984|5.3111591135984|5.2079545696052|5.1571718542082|5.0882365723577|5.0882365723577|4.9647073767943|4.9335638441822|4.8878485271424|4.8551836952125|4.8551836952125|4.7079816642244|4.6938687499849|4.4470762341649|4.3439736994804|4.273303817014|4.2247820146659|4.0669802303424|3.8383111021376|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.6578155245589|-4.6578155245589|-4.6578155245589|-4.7398090345934|-4.7398090345934|-4.7398090345934|-4.7959369003128|-4.7959369003128|-4.8360411391602|-4.878934408332|-4.9838158566699|-5.1337353917908|-5.1337353917908|-5.1337353917908||-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1858171857012|-5.343130155472|-5.4279226153737|-5.4738030267695|-5.4948184108709|-5.4948184108709|-5.5250800440797|-5.5250800440797|-5.5250800440797|-5.5387560571898||-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.6947289534928|-5.7147889074133|-5.7147889074133|-5.7892100740855|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3003246524596|5.3003246524596|5.2628388428099|5.2628388428099|5.2628388428099|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9804319832125|-6.0515913669046|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908||5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5178939526604|5.5171044077394|5.5006715948844||5.4718570902904|5.4198412050759|5.3195568678747|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.9791796859394|-6.0224219357847||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.0717408056565||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.1297120645651|-6.2319900875485|-6.2319900875485|-6.4033223131405|5.6771166088866|5.6771166088866|||5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866||5.6771166088866|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.447511119579|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.7196219753626|-6.7768023357792|-6.8355584804417|-6.8355584804417|-6.8539537527166|-6.9100665136132|-6.9100665136132|-6.9334070201221|-7.0198967981673|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.3084434381839|6.0077150521142|-6.7177786038744|-6.7177786038744|-6.7177786038744||||-6.7177786038744|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8484333409775|-10.208259252918|-10.404343768636|-10.599937832665|-10.68904242285|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.477524870429|9.307082672686|9.078645347777|9.078645347777|9.0697596564006|9.0697596564006|9.0339549927923|8.8577833605047|8.8016481876634|8.6801641782415|8.6418627019063|8.6418627019063|8.6418627019063|8.6418627019063|8.6395136245241|8.6389599252796|8.6373995596674|8.5793787457036|8.5793787457036|8.5793787457036|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.2596243254664|8.2426387857864|7.9917983883707|7.9917983883707|7.9917983883707|7.9917983883707|7.9493870066369|7.5683744005323|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363||||7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.2945294706583|7.1867550841702|7.0649502533159|7.0252224093765|7.0150252057546|6.9867901627215|6.9867901627215|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9384854102969|6.9340315484265|6.9340315484265||||||6.9254239558356|-7.4137511519175|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4896405849589|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.5363490970642|-7.6132209203542|-7.6296898680595|-7.6788222610583|-7.7142699326821|-7.7142699326821|-7.7142699326821|-7.8068555555684|-7.8411179219183|-7.8411179219183|-7.8671207440852|-7.8671207440852|-7.949578657521|-7.9583261594457|7.5068250115443|7.5068250115443||7.5068250115443|7.5068250115443|7.4950264178733|7.4950264178733|7.4950264178733|7.4950264178733|7.4660292690573|7.3913078570804|7.3913078570804|7.3913078570804|7.2893419557634|7.2319354805486|7.1695835769608|7.1695835769608|7.1695835769608|7.153592924325|7.1397508682639||7.1397508682639|7.1099454630118|7.0943835828813|7.0798706847333|7.0684121005957|7.0567358194926|7.0309697859497|7.0309697859497|7.0182998437585|7.0102224105929|6.9900802764997|6.9729756055184|6.9729756055184|6.9597413640341|6.9597413640341|6.9481572421746|6.9085081718979|6.8005646492175|6.800263866447|6.800263866447|6.800263866447
09742|943487|/equities/china-cinda|MSCI_EEM|||0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.93076331101225|0.92640370883728|0.92044859636917|0.90327625924894|0.87929164988697|0.87929164988697|0.86254625102877|0.84838474548525|0.81967253788835|0.81967253788835|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.78260370946971|0.72289301462799|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.89568027589507|-0.90404971886793|-0.90404971886793|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.9161463783154|-0.92571821322807|-0.93524246205631|-0.93971385547124|-0.95223439066284|-0.95223439066284||-0.95223439066284|-0.95880786576233|-0.95880786576233|-0.98811987482136|-1.0056887516559|-1.0174319423107|-1.0193688314124|-1.0215209304143|-1.0489121574879|-1.0732357257738|-1.0758174783802|-1.0886860828505|-1.1068734174422|-1.1120815812936|-1.1146069131504||-1.1146069131504|-1.1156743590711|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1301614972004|-1.1335127852634|-1.1572364394616|-1.1802627184602|-1.2019585612319|-1.216620617763|-1.2445784472269|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2604952283044|-1.2669076155905|-1.2669076155905|-1.2698973164827|-1.2782192015947|-1.2885769102641|-1.2906409539191|-1.3001565775836|-1.3168406576542|-1.325378507445||-1.3437538876244|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685||-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.3602931816148|-1.3697702044434|-1.3732348437891|-1.3732348437891||-1.3885942692873|-1.4000718209442|-1.4000718209442|-1.4000718209442||-1.4000718209442|-1.4000718209442|-1.4000718209442|-1.4128575825356|-1.425952933857|1.310483809168|1.310483809168|1.310483809168|1.310483809168|||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.300537601505|1.2933751448374|1.2743056995318|1.2586730037183|1.2471271500728|1.2471271500728|1.2380899192884|1.2380899192884|-1.3979429252193|-1.3979429252193|-1.4460477240931|-1.464497487639|-1.4722190735941|-1.4722190735941|-1.4919100997851|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.526493899543|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689||||-1.5311527261689|-1.5311527261689|-1.543503033845|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.55672939349|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679
09743|17499|/equities/21vianet-group|MSCI_EEM|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|4.8523753238848||4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.4593060892082|4.4192288894628|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.6184402588504|-5.9457668864614|-6.1902963148097|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.0544814089143|4.8848536813215|4.8848536813215|4.7378928224197|4.6103919921044|-5.4291262404087|-5.4291262404087|-5.4291262404087|-5.5356958194974|-5.6147351473031||-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.7091503374507|-5.8146114341341|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8884419838003|-6.0777131627457|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1846312618313|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552||5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|4.8272612014964|4.8272612014964|4.8272612014964||4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448||-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.6370774142031|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897||5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|4.9417882286839|4.685425114447|4.685425114447|4.685425114447|4.685425114447|4.3360280988549|3.9983369801191|3.9983369801191|3.6414855027361|3.147761824414|-6.0210979220107|-6.3534421255009|-7.4938245139538|-8.0964719544979|-8.2987611498651|-8.2987611498651|-8.2987611498651|-8.6505680046939|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-9.4225002377756|-9.7195000747319||-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-10.000409411371|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.448543160974|-10.448543160974|-10.448543160974|-10.448543160974|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095||-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095
09744|101612|/equities/tower-bersama|MSCI_EEM|-2513.1330817402|-2515.1478686002|-2517.9420762224|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2569.9370793947|-2601.596754883|-2602.3297276478|-2620.9219196087|-2642.6910217874|-2673.2524304354|-2673.2524304354|-2673.2524304354|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2704.9465366652|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2806.0375471009|-2806.0375471009|-2862.8194967788|-2924.2438853098|-2968.0487614553|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2986.2360631989|-2986.2360631989|-2986.2360631989|-2986.2360631989|-3036.9289591098|-3040.4766212332|-3079.9740235924|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3104.4593419462|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577||2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2854.0156026197|2808.3506695775|2795.2391313446|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351||-3020.5326148351|-3020.5326148351|-3035.5917942612||-3047.8797714014|-3075.0367548165|-3075.0367548165|-3122.6059348447|-3122.6059348447|2858.8277531889|2858.8277531889||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|||||||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889||2858.8277531889|2789.2530590988|2734.8464459517|2734.8464459517|2734.8464459517|2715.9404955019|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|-2962.9872333064|-2962.9872333064|-2962.9872333064||-2962.9872333064|-2962.9872333064||-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2974.4302592294|-3050.453030493|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835||2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3089.9848969101
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272||-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41961.502498436|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169||37782.919038169|37548.798931299|37296.541890492|37296.541890492||36241.157656103|36210.175173447|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35351.561290656|34223.956989618|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-40399.863893079|-40399.863893079|-40399.863893079||-40399.863893079|-40399.863893079|-40530.202337134|-40530.202337134|-41531.360910042|-41531.360910042|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717||-42662.395012524|-42662.395012524|-42662.395012524|-42662.395012524|-43109.327791694|-43281.475324104|-43996.639249005|-44039.731480116|-44039.731480116|-44039.731480116|-44452.202377863|-44452.202377863|-44452.202377863|-44452.202377863|-44976.335975404|-45249.817750448|-46025.353056054||-47563.170062282|-48169.07784698|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48372.790257662|-48372.790257662||-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-56458.418607916|44259.853570474|44259.853570474|39654.281744971|39298.912601198|39298.912601198|39298.912601198||39298.912601198|39298.912601198|39298.912601198|39298.912601198|39298.912601198|38109.90289022|35677.669878022|-44943.594912328|-44943.594912328|-44943.594912328|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39764.930298325|39395.47810925||36695.651986729|36695.651986729|35956.279985254|34721.75826052|34721.75826052|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|||-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259||||||||||||||||||||||-37146.627454259|33882.311784865|33882.311784865|33665.901983184|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33142.659466923|32211.947142556|32211.947142556|32211.947142556|29914.941269506||||||||||||-32374.509700549|28685.28630951|28685.28630951|28685.28630951|
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.73952628071|166.73952628071|165.18460034656|165.18460034656|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.21765040062|163.57428038494|163.57428038494|163.57428038494|160.41586709438|-169.18435283619||-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|||-169.83253436567|-169.83253436567|-170.20281596185|-170.64201773539|-171.13445505541|-171.13445505541|-171.13445505541|-171.45495006156|-172.39438895729|-174.29932106366|-175.63813451518|-177.15348279464|-178.36508580192|-178.36508580192|-178.36508580192|-178.36508580192|-179.81800716287|-179.81800716287|-181.10334129207|-183.50371254675|-185.03190282972|-185.26160843175|-185.26160843175|-185.84623159084|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-188.01744265492|-188.57493628325|-189.08248358509|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203||181.07481557203|180.05535063559|179.28372292843|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|||178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|177.75961946647|177.75961946647|175.51068829608|174.90076477342||172.41751641491|171.07501823879|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-180.0857472284|-180.20638580933|-180.65603186337|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846||172.2832917846|171.61562659067|171.61562659067|171.61562659067|170.65625176741|170.50694640823|169.06327378692|167.8241067036|167.8241067036|167.8241067036|166.07914407852|166.07914407852|164.75460453168||163.92178281298|161.38531423665|-167.83911822636|-167.83911822636|-168.54346469596|-170.46496077328|-172.21291453492||-172.21291453492||-172.43878337644|-172.43878337644|-173.07087041827|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.56814970632||||-175.4646107848|-175.54401198311|-175.54816294212|-175.54816294212||-176.10906993569|-177.26007770632|-177.53897522924|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.88288581034|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538|-182.14525095042|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|173.9848147955|171.39979421722||-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-177.07633100684|-177.07633100684|-177.07633100684|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737
09747|19564|/equities/sise-cam|MSCI_EEM|36.752568959439|36.752568959439|36.261988595631|36.261988595631|36.261988595631|36.228139616279|35.634871519527|35.634871519527|35.634871519527|35.634871519527|35.634871519527|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|33.634582701486|33.478090064571|32.675572466901|31.666354788731|31.564791229715|31.564791229715|31.564791229715|31.564791229715|31.564791229715|31.285177240831|31.285177240831|30.711288251328|30.695368883844|30.695368883844|30.229549538025|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|28.921354739683|28.231465411206|27.333373149258|27.112931763708|26.990138038661|26.990138038661|26.102921786867|25.688179206328|25.688179206328|25.688179206328|25.688179206328|25.688179206328|25.073597165695|24.705583913184|23.308976658028|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|22.876971090877|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439||22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.674111167094|22.674111167094|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.276053359161|21.23260489468|21.23260489468|21.218023111842|21.218023111842|20.911150617094|20.304927687613|20.050795189505|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823||-22.223060315558|19.925975213863|||19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.117729489912|18.817335308809|18.817335308809|18.817335308809|18.324214605512|18.264503305261|18.264503305261|18.264503305261|17.754128369032|17.517337696432|17.517337696432|17.517337696432||17.517337696432|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.171222841423|17.019563316947|16.799068053172|16.295756215968||||16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.048958718959|15.887293219769|15.777334504883|15.515309519293|15.515309519293|15.515309519293|15.218782419101|15.063484503312|14.957385303227|14.63370349854|14.510399690931|14.509522985159|14.074981131751|13.577144428779|13.577144428779|13.53313127788|12.98099121818|12.733004673422|12.728108679918|12.679258544872|12.611045316005|12.536326729749|12.162831345635|11.964887821495|11.865534742474|11.856261369295|11.856261369295|11.856261369295|11.455973330148|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-13.75623212365|-13.75623212365|-14.061298941728|-14.061298941728|-14.224892350431|-14.446321721867|-14.497083347024|-14.497083347024|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.961675408345|-15.2644333871|-15.450944274516|-15.450944274516|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959
09748|50023|/equities/greentown-chin|MSCI_EEM|||11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|10.802203181753|10.802203181753|10.802203181753|10.759115010908|10.54073424356|10.54073424356|10.54073424356|10.436372015397|9.7870020600504|9.7870020600504|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|8.3420575119534|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.789509674988|-11.995010584683|-12.928344958458|-13.19482776129|-13.540919955172|-14.144355120038|-14.573728046787|-15.826364210328|-16.477116329533|-16.477116329533|-16.554573464241|-16.748414966626|-16.809349931129|-17.241499914999|-17.542777077219|-17.750960700152|-17.750960700152|-17.750960700152|-17.750960700152||-17.750960700152|-17.750960700152|-17.750960700152|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.131492326771|14.733881630406|13.559868033181|-16.434123278105||-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.72902642405|-16.74780656139|-17.194230252283|-17.279300418924|-17.279300418924|-17.279300418924|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.683622704952|14.614472732388|14.614472732388|13.968302737168||13.600336510265|13.487040738623|13.144490167344|12.743877751788|12.722256992611|12.722256992611|12.722256992611|12.722256992611|11.910285259124|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.700658426107|-14.804064443179||-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.283460503333|-15.283460503333||-15.862733873519|-16.221761080763|-16.221761080763|-16.221761080763||-16.221761080763|-16.221761080763|-16.221761080763|-16.221761080763|-16.263067984075|13.365610298213|13.365610298213|13.365610298213|13.365610298213|||13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213||12.842900047364|12.0627166843|12.0627166843|11.821907054008|11.429897002181|11.244329801092|11.198143816535|10.850159963573|10.351288990406|9.251432105598|8.9227025472424|-11.545828014768|-11.545828014768|-11.545828014768|-11.545828014768|-12.490920391521|-12.826578024185|-13.348244406015|-13.348244406015|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148||||11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|||6.4694957018315|6.4694957018315|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.2769871295874|6.1427637273939|5.8964039677681|5.8033383121096|5.8033383121096|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.3643550760505|5.3059502582812|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.4253165677293|-6.4253165677293|-6.5492406371682|-6.9024895830783|5.8330377477883|5.8330377477883|5.7822641684477|-6.4733181471756||-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138||-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5434169179134|-6.5434169179134|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728||6.0075969599728|5.9056632941568|5.5940702696205|5.422856147594|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803||5.238491369803|5.238491369803|5.144990604806|5.0538785123031|4.9587538930222|4.8725046286367|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023||-5.6782993382735|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.2232647918254|-6.5236278929743|-6.7593932992355|-6.7593932992355|-6.7593932992355|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.8813903559776|5.7459892950159|5.6168203725041|5.6168203725041|5.6168203725041||||5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.4264671685101|5.331074701614|5.2989716649793|5.2683018711698|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282
09750|19410|/equities/ford-otosan|MSCI_EEM|406.89884184517|404.99339123475|398.15114483536|398.15114483536|398.15114483536|386.33904907108|372.97672051192|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|365.94494231047|362.79696578525|362.79696578525|357.18699088605|357.18699088605|357.18699088605|354.38227563999|342.07257616412|331.14081043912|331.14081043912|331.14081043912|330.35270102502|312.54132443535|307.936986935|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|298.84349220261|298.84349220261|298.84349220261|290.77799826711|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|287.15649691123|284.51239151975|276.39375438244|276.39375438244|275.56596327915|275.56596327915|275.56596327915|275.56596327915||275.56596327915|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.9384163678|273.9384163678|273.9384163678|273.9384163678|270.84713076519|270.84713076519|265.94253644862|264.74088488595|261.02749179222|255.94189344043|255.94189344043|250.87616862848|249.32650904738|247.17124594674|238.39926782168|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-261.80080866145|-263.1199560621||-263.66889937482|-266.93845480758|||-266.93845480758|-266.93845480758|-266.93845480758|-269.6058345247|-278.33792913498|-279.34147514835|-291.46374622467|-303.11639018724|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-307.80122518198|-307.80122518198|-307.80122518198|-312.84692202295|278.83564886042|278.83564886042|278.83564886042|278.83564886042|278.83564886042|276.76795084155|273.06161204617|272.07457660349|269.98120375377|259.10189936671|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441||-294.60168967506|-295.44798167835|-297.55721244426|-301.87523353995|-302.69914763174|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733||||280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|276.75877528962|276.75877528962|276.75877528962|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|275.70885744569|267.29817507529|259.90574648936|259.58194820704|256.87549095487|255.08823396795|255.08823396795|255.08823396795|255.08823396795|253.77804398132|245.22893762138|241.26264004093|241.26264004093|238.74403174035|226.22227586765|219.26447231287|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-251.78491164251|-256.60213333814|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|||4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.4208958109439|4.4208958109439|4.4208958109439|4.3315506467356|4.1893836638974|4.1893836638974|4.1837594665473|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|3.7085337052996|3.3617042314405|3.3602271092595|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.3358351363139|-4.4964833804189|-4.5299815147253|-4.6327573954101|-4.715286036226|-4.9275398738879|-5.0617109678076|-5.1697666259811|-5.1697666259811|-5.266407605918|-5.3560084467814|-5.3859978700476|-5.3859978700476|-5.5022198916361|-5.7573083919858|-5.7573083919858|-5.9536759900357|-5.9751956250166||-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.2389226961042|-6.3393584940064|-6.3706892622386|-6.3706892622386|-6.3871980694961|-6.3871980694961|-6.3871980694961|-6.3871980694961||-6.3871980694961|-6.3871980694961|-6.4219112224578|-6.4219112224578|-6.5643458175658|-6.6098287158541|-6.7046415077223|-6.7046415077223|-6.7046415077223|-7.1768239589282|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3994697595368|-7.3994697595368|-7.3994697595368|-7.4574319875695|-7.4574319875695|-7.4982576145571|-7.6875085845967|-7.6959306187781|-7.6959306187781|-7.6959306187781|-7.8854784377584|-8.0016427181571|-8.1773810014029|-8.3637564562978|-8.4047293821112|-8.518348856684|-8.518348856684|-8.518348856684|-8.518348856684|-8.6070539376431|-8.9183932566304|-9.0582150379441|-9.1202386131575|-9.2724874539166|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.843627973606|7.843627973606|7.843627973606|7.843627973606||7.843627973606|7.843627973606|7.7840314399421|7.5207178812483|7.5207178812483|7.2946865537938|7.2463186558945|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|-8.2025021958593|-8.2025021958593|-8.2025021958593||-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.299536463685|-8.299536463685||-8.7837993271562|7.0377196193074|7.0377196193074|7.0377196193074||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|6.9980587827205|6.9324275505807||6.7804384245106|6.3544564527084|6.1869039581671|6.0493913013024|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.7644000733273|-7.7644000733273|-8.2366931394756|-8.2366931394756|-8.435859330939|-8.6627651600763|-8.6627651600763|-8.9027800035973|-8.9027800035973|-9.0487712417677|-9.0487712417677|-9.0487712417677|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.549247368229|7.549247368229|7.549247368229|7.549247368229|7.1987361467023||||7.1932119034094|7.1932119034094|7.1932119034094|7.1932119034094|7.0381289215399|6.9924328825555|6.9499520749606|6.5610712507769|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|||3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|2.8426594318217|2.8426594318217|2.8275813064383|2.6808011489231|2.3193584500771|2.3032455112118|2.1639841690746|2.1107202917434|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.722605670337|1.6406964536553|1.3345054781046|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.7233245752377|-1.8334018269344|-1.8334018269344|-1.8351904130825|-1.9264104738112|-1.9845235144498|-1.9845235144498|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.1423676584324|-2.1585995327721|-2.2062093495539|-2.2331036593308|-2.3171947499419|-2.3171947499419||-2.3171947499419|-2.3171947499419|-2.351321454435|-2.463329928492|-2.463329928492|-2.463329928492|-2.463329928492|-2.4749414052947|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806||-2.5743569346806|-2.5743569346806|-2.6122937431579|-2.6122937431579|-2.6122937431579|-2.6807393222656|-2.8047210673056|-2.8450864928257|-2.9610163583299|-2.9610163583299|-3.0886049153562|-3.1268586584987|-3.346810560432|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.4191798379363|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.453816422393|-3.4571834499859|-3.6750852990176|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.9434026866724|-3.9960764915149|-3.9960764915149|-3.9960764915149|-3.9960764915149|-4.0143125620595|-4.0717989434922|-4.1902320903897|-4.3794435706801|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812||3.4729421861812|3.4361122722807|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767||-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.3958020636344|-4.3958020636344||-4.6817913793749|-4.7736437135574|-4.7736437135574|-4.7736437135574||-4.7736437135574|-4.7736437135574|-4.7736437135574|-4.9129500978121|-4.9234309718487|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|||3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821||3.5510835733056|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.0445334725422|3.0445334725422|3.0445334725422|2.793370729557|-5.5645880236986|-5.9000976234412|-6.5639974706412|-6.933330495384|-7.1981450001693|-7.2418278765123|-7.6998086054502|-7.8814538142613|-8.2805041628338|-8.6527823957312|-8.7453137274703|-8.808126594857|-8.8634737357338|-9.3255264344966|-9.4222518672717|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169||||7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.1864635412466|7.1864635412466|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-6.7564024449539||-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.8276695146772|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1187610614948|6.1014012218242|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|5.9233219103748||5.7475800201555|5.6595330685664|5.5617034402478|5.495226035183|5.3928754932341|5.3928754932341|5.3928754932341||5.2743058874273|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1021324307218|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7864994057271|-5.9238882073929|-5.9876535743662|-6.0801707473274|-6.1946340100496|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.3319613999112|-6.3666235943617|-6.4145819103256|-6.5050910220693|-6.5112218939323|-6.5112218939323|-6.5112218939323|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841||-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.8430643155376|5.8017382438757|5.7988127111626|5.7988127111626|5.711458457756|5.6360649149153|5.5872943710986|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677||-6.2327935200369|-6.2453261460899|-6.2570291190279|-6.3516992097577|-6.4913322931617|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6978492563133|-6.8842770065604|-6.9475673466823|-6.9475673466823|-6.9475673466823|-6.9475673466823|-7.0741320024168|-7.0741320024168|-7.0741320024168|-7.0818135882125|-7.3981261413082|-7.4434889855189||-7.4434889855189|-7.461404725494|-7.461404725494|-7.461404725494|-7.7865607435858|-7.8889563807023|-8.0132848695663|-8.1008720349103|-8.2615245658855|-8.3250271036338|||-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.5459649679451|-8.6354060558443|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.4568983837101|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|113.95835144109|112.61260723612|112.47178654694|111.70476622077|110.12751531041|109.10015585279|109.10015585279|109.10015585279|107.80905980375|106.20353210446|106.20353210446|103.96225746999|101.52028707806|100.30209418607|100.30209418607|100.30209418607|100.30209418607|99.967883547948|99.875339813845|99.875339813845|99.875339813845|99.875339813845|98.650933923343|97.757880846192|97.757880846192|95.752646622315|94.266274753825|92.443083144577|-103.99033883031|-103.99033883031|-103.99033883031|-103.99033883031|-104.19593252535|-104.32048007509|-107.96330824451|-111.22479026137|-113.30754181874|-113.63616113676|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.61263831493|-115.94393190185|-115.94393190185|-116.84270470716|-119.17578711088|-119.73309640173||||||-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-120.06844000555|-120.52882231316|-121.02258299282|-121.88009133262|-122.05676507865|-122.32195970653|-122.77995472085|-122.93272972252|-122.96460086865||-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-124.30993173978|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.16561620012|118.16561620012|118.16561620012|118.16561620012|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.47796930423|115.89551707496|114.13946714655|113.84940794061|113.52878441359|112.94865443469|112.32905522719|112.19111727651|112.19111727651|112.19111727651|112.19111727651|110.90624426665|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.70446193421|110.70446193421||110.70446193421|110.70446193421|110.70446193421|110.70446193421|108.98051227689|108.50334129467|108.1371539568|108.1371539568|107.95739062352|105.53599297253|101.24054905273|100.44061233045|99.02094202279|99.02094202279|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857||||-105.93524010151|-105.93524010151|-105.93524010151|-105.93524010151|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|||-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-113.31342822817|-115.03214573095|-116.09635011882|-116.09635011882|-117.14760846265|-117.16734429606|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|112.9916074796|112.9916074796|112.9916074796|112.9916074796|112.48178842813|112.19642785688|111.826033207|111.25225681311|110.8808428871|110.60880175349|110.60880175349|110.60880175349||||||110.60880175349|110.55311341547|110.0340180426|109.91693249813|109.91693249813|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.2859979184964|5.2777751852516|5.2238274358432||5.2238274358432|5.2238274358432|5.1982977228825|5.1982977228825|5.1982977228825||5.1982977228825|5.1747751851286|5.1075280131461|5.0889198715556|5.0482442307327|4.9911000276332|4.9911000276332|4.9911000276332|4.9911000276332|4.9278892438417|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534||-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2405594183105|-5.2405594183105|-5.2405594183105||-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976||-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2593037048134|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019||-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.337757169743|-5.3586188284772|-5.3730692730516|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.0272665310036|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|4.9922821050439|4.9474016450579|4.9474016450579||4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694||4.9276089148694|4.8573432715926|4.8498257036776|4.7453619237046|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459||-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.2890910216478|-5.2976636217347||||-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.3340706876374|-5.3524700916485||-5.3524700916485|-5.3524700916485|-5.3579258169014|-5.3579258169014|-5.4126955099987|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.8970268460403|4.7733634017452|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|4.7386725134648|4.7386725134648|4.7386725134648|||4.7386725134648|4.7386725134648|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7080533076019||4.6984271212657|4.6984271212657|4.6984271212657|4.6321411579009|4.5762680602466|4.5723679213361
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|||8.187902062764|8.187902062764|8.1804465647431|7.9360518848335|7.9350573128501|7.0983967324141|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8514075976115|6.8514075976115|6.6054531977686|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5185659493147|6.1047730138197|6.1047730138197|5.6608587823857|5.4631764185152|5.0690850959576|4.8672655759963|4.8672655759963|4.7736285459898|4.670142678409|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8234480623644|-6.2060536813119|-6.2410538519581|-6.2410538519581|-6.2900598937891|-6.5295824726579|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|-6.0664156540235||-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.1504618971436|-6.3332909576196|-6.4314344450388|-6.7432604944876|-6.7869560361097|-6.9105066326139|6.0732523761319||6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|5.9841691743584|5.8862991610337|5.878110042233|-6.882619904367|-6.882619904367|-6.882619904367|-6.8973553698238|-6.9787281664407|-7.0079465008616|-7.0079465008616|-7.0079465008616|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.2098696153094|-7.3381886659651|-7.3687019290623|-7.3687019290623|-7.3687019290623|-7.4874463812176|-7.5004960978101|-7.7783289445849|-7.8442544157208|-7.8502826883728|-7.8642028122406|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-8.0114647483955|-8.0629751146152|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576||6.6376144528576|6.6376144528576|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.2531092527062|6.1148264293502|6.1148264293502|6.111822605701|6.111822605701|5.5470250188992|4.7989166643537|-6.0319981258549||-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0574053002775|-6.0574053002775|-6.0915613652799|-6.3350683055027|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.4760504555266|-6.4760504555266|-6.8667230155249|5.7251464591276|5.7251464591276||5.7251464591276|5.7251464591276|5.7251464591276|5.6718294075078||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486||5.4748905183486|5.3680806037891|5.3680806037891|5.3680806037891|5.135089251411|4.9577372813803|4.9577372813803|4.9577372813803|4.9577372813803|4.9035969867289|4.8873297786249|4.4405923624997|-6.516428738935|-6.516428738935|-6.516428738935|-6.8554766775316|-7.0588630174207|-7.2969294093036|-7.2969294093036|-7.4104773492707|-7.7121969297079|-8.1035521377621|-8.4866695773819|-8.4866695773819|-8.5924313201114|-8.5924313201114|-8.906590476478|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645||||-9.0574805104645|-9.0574805104645|-9.0574805104645|-11.26831174823|-12.433123863763|-12.990137353016|-13.379041263873|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|5203.1689483662|5203.1689483662|5057.5016309971|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995||-5700.0920269996|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5108.2160693756|5108.2160693756|5108.2160693756|5064.2010688375|4988.101231|4927.0797683305|4927.0797683305|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4825.3637791259|4822.4065733253|4822.4065733253|4822.4065733253|4822.4065733253||4755.6739703615|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644||4645.8160634644|4645.8160634644|4618.4319999539|4618.4319999539|4618.4319999539|4614.2911164852|4595.6123896277|4476.0471863919|-5011.1401817756|-5011.1401817756|-5011.1401817756|-5083.2613619121|-5125.318207029|-5236.0034928361|||-5325.3761411286|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|4889.0381476091|4889.0381476091|4889.0381476091|-5222.0873744312|-5222.0873744312|-5267.0637981961|-5282.548642961|-5293.8094730817|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763||-5325.9109087763|-5325.9109087763|-5353.0776494827|-5353.0776494827|-5438.9990150828|-5438.9990150828|-5454.3988622448|-5553.288526581|-5553.288526581|-5553.288526581|-5632.9872517567|-5648.2248218304|-5683.4830105841|-5699.5478817688|-5771.1864484931|-5781.251707093|-5802.0019510235|-5854.418888724|-5883.5097027489|-6052.5163689397|-6225.5648045669|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5378.9798299135|5378.9798299135|5378.9798299135|-5845.5819796877|-5845.5819796877|-5845.5819796877||-5845.5819796877|-5845.5819796877|-5845.5819796877|-5845.5819796877|-5884.6467526044|-5948.4477776174|-5948.4477776174|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5957.2954005881|-5968.9893828149|-5982.4659592041|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6058.5737320805|-6104.025848022|-6104.025848022|-6104.025848022|-6104.025848022|-6104.025848022|-6112.2178985212|-6112.2178985212|-6112.2178985212|-6185.7367964399|-6185.7367964399||-6185.7367964399|-6185.7367964399|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6304.9533991676|-6354.5593324085|-6366.2794552786|-6366.2794552786|-6499.0327280873|-6595.1920177533|-6605.8467080939|-6721.3296756599|-6828.9218618443|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6891.5647496867|-6913.8275864575|-7035.1472694579|-7062.4748306477|-7174.5663808412|-7203.4015288427|-7228.9795632974|-7292.4772925527|-7326.3636583919|-7359.4040648799|-7370.6934542502|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||-0.58165604871808||-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58295117265978|-0.58439019926167|-0.58943235883714|-0.58943235883714|-0.63270264874565|-0.66078072135832|-0.66364524701333|-0.66460583319372|-0.66567315117194|-0.66685906003662|-0.66817673655294|-0.66964082157106|-0.67126758270232|-0.67307509507038|-0.68008343737763|-0.69343407727293|-0.69343407727293|-0.69343407727293|-0.70270455851613||-0.71522729015414|-0.71858587768414|-0.72009542150341|-0.72177269241371|-0.72363632675849|||-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72957687090607|-0.73230763619445|-0.74034181507982|-0.74037980009624|-0.74542200090166|-0.75380222136971|-0.76422468749678|-0.76969410013265|-0.77854903021462|-0.77949890802312|-0.78555432304197|-0.79006034184885|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.80139728336216|-0.80139728336216|-0.81129290952949|-0.81129290952949|-0.8136587760478|-0.82350973195829|-0.83556637837928|-0.8445181689267|-0.85279798083886|-0.85477551347|-0.88586167633515|-0.92873519923931|-0.9547057777273|-0.97911755239824|-1.0173528238122|-1.0420587144499|-1.0572874404992|-1.0914305126232|-1.0938116417507||-1.2531240600325|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|||-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3139748330303|-1.3139748330303|-1.3139748330303|-1.3139748330303||-1.31997203776|-1.3227467133906|-1.3236074662105|-1.3245638582326|-1.325626516035|-1.3268072469266|-1.3324928159455|-1.3324928159455|-1.3324928159455|-1.3330217241396|-1.3330217241396|-1.3330217241396|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.3440357274361|-1.3450397061581|-1.3461552380715|-1.3469687700809|-1.3469687700809|-1.3469687700809|-1.3482986424302|-1.3497762783738|-1.3564181509252||-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3606864963351|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.3719673369795|-1.3721858963337||||-1.3774287352922|-1.3860318870415|-1.3867020641289|-1.3874467053371||-1.3882740844574|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3900769950692|-1.3911966286042|-1.3924406658652|-1.4104896398653|-1.4105440480035|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4563651845904|-1.4576465742641|-1.4576465742641|-1.4592235504315|-1.4664603050753|-1.4664603050753|-1.4695848817939|-1.4695848817939|-1.475239905529|-1.4834888277371|-1.4851851593476|-1.4940996764891|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557||41.208373257557|41.208373257557|40.888921098257|40.888921098257|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.159808841546||40.067566676493|39.33087682756|39.33087682756|39.33087682756|39.33087682756|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633||38.864748200423|38.317497262962|37.588887755084|36.988209159295|36.345231805819|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.557878193296|-39.880422469683|-39.944912880336|-40.201013743519|-40.583348578479|-40.869275537095|-41.701973454778|-42.432747859231|-42.517725448773|-42.517725448773|-42.517725448773||-42.517725448773|-43.113584815314|-43.774612487665|-43.774612487665|-43.774612487665|-43.774612487665|-44.071005272413|-44.071005272413|-44.605315908416|-44.605315908416|-44.684793826191|-44.956439517437|-45.318264562221|-45.865291999812|-46.820326300721|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.295997921733|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.724829552623|-48.02070496664|-48.02070496664|-48.02070496664|-48.709118240249|-48.802908121626|-49.253233365527|-49.453559486355|-49.453559486355|-49.814397992374|-49.814397992374|-49.814397992374|-49.83766215563|-50.186291199262|-50.209213342198|-51.2385702022|-51.461999973653|-51.461999973653|-51.544838088201|-51.544838088201|-51.544838088201|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.066645926112|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|||-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-50.05498511949|-50.557761803367|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992||-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-51.323063117313|-51.486736966556|-52.308597672191|-52.48621994942|-52.673020648621|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774||-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.573204373157|-53.537450948066|-53.6332784921|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|47.973620247077|46.982850516364|46.982850516364
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|||1.2070779644823|1.2070779644823|1.1850866634952|1.1392889439142|1.1392889439142|1.1392889439142|1.122543308368|1.0756036807328|1.0617329133918|1.0617329133918|1.0097032071672|0.97506566566723|0.97506566566723|0.96618406554613|0.9509726132733|0.9509726132733|0.9509726132733|0.93996956235638|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93461837839206|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0588666413993|-1.0898518203332|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.114910135353|-1.1676779628731|-1.1801976959945|-1.1879974052907|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1906665456376|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337||-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.2193449621052|-1.2253832623528|-1.2554258555358|-1.2671398421333|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.3082040985293|-1.3185600726546||-1.3300667105715|-1.3306378617455|-1.3306378617455|-1.3401531460737|-1.3812812702363|-1.4208680541985|-1.425948208702|-1.425948208702|-1.430498023974|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2818591154484|1.2537323409614|1.2391470465723|1.2290522692009|1.2267247303111|1.2174719156802|1.2131751734019|1.2131751734019|1.1940835270618|1.1712039216066|1.1707821139257|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059||1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1630739743951|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041||1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.126486911544||1.126486911544|1.126486911544|1.126486911544|1.1083521773724||1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.100743474331|1.100743474331|1.0930483294488|1.0894922703415|||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3525138326692|-1.3648749099493|-1.3648749099493|-1.3648749099493|-1.3693053972191|-1.3953393445486|-1.4448215482493|-1.4786905776417|-1.5835450800432|-1.7339389492155|-1.8388210920361|-1.8948011495303|-1.957001332622|-1.9805570026031|-2.0322855004327|-2.055872812167|-2.0781920246451|-2.1141023097401|-2.1334469845963|-2.2221632854886|-2.2490703283358|-2.2745226620092|-2.314469582334|-2.3360772933064|-2.4323080143993|-2.4327260694466||||-2.4327260694466|-2.4747853276123|-2.4747853276123|-2.5680948889906|-2.6445497712223|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|||-16.10054263199|-16.350602988012|-16.889559087497|-17.207480962793|-17.207480962793|-17.207480962793|-17.207480962793|-17.247201451239|-17.369113401768|-17.59346035255|-17.603843988456|-17.893159669282|-17.897955357633|-18.275505635034|-18.3116732669|-18.579637217536|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.123919131331|17.123919131331|16.926575901301|16.72952890638||16.216143716745|16.154499647269|16.154499647269|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|||-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.489485083488|-17.489485083488|-17.587254177488||-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-18.046949001327|-18.291053555823|-18.451171422906|-18.673522870747|-18.728016890899|-18.728016890899|-18.728016890899|-18.735205602518|-18.735205602518|-18.766894711247|-18.874561284784|-18.874561284784|-18.971733595269|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.302459970773|-19.302459970773|-19.430511332949|-19.761678750206|-20.251865447549||-20.257628508175||-20.558476522857|-20.881452287781|-20.881452287781|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653||||-20.898033567653|-21.092259879891|-21.158066321285|-21.258961519567||-21.432179381415|-21.480199100755|-21.583554535202|-21.703708846617|-21.703708846617|-21.703708846617|-21.793009660032|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|20.748595123645|20.748595123645|20.748595123645|20.47974794926|20.47974794926|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082||20.314646756688|20.314646756688|20.314646756688|20.314646756688|20.210718194687|20.028577001054|19.929322958918|19.929322958918|19.929322958918|19.710357931954|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.25577712812|-21.25577712812|-21.25577712812|-21.423084426346|-21.558983352916|-21.709982160215|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852
09762|100135|/equities/sh-pharma|MSCI_EEM|||12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.50115022465|12.316833017098|12.206481666286|12.098312822668|11.920347601935|11.789274594038|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.384260959824|11.384260959824|11.353622669865|11.182913880535|10.983238119756|10.609799926265|10.609799926265|10.495333107295|10.39148093151|10.210534794319|10.194821321342|10.194821321342|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579||-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.614502074289|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196||10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.486787306744|-11.405864080801|-11.405864080801|-11.405864080801|-11.405864080801|-11.472071048302|-11.605634288305|-11.630166053176|-11.630166053176|-11.746851125691|-11.883167707626|-11.981297135026|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-12.17202464984|-12.541138510419|-12.653441422206|-12.653441422206|-12.653441422206|-12.784934830911|-12.808816406734|-12.924711359881|-12.924711359881|-13.095234753183|-13.428038837172|-13.444487361618|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992||-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.744895258766|-13.744895258766|-13.744895258766||-13.744895258766|-13.744895258766|-13.744895258766|-14.073217170351|-14.270241385161|-14.634712569646|-14.97079210009|-15.183101915936|-15.317890564181|||-15.396902174099|-15.396902174099|-15.764335732044|-16.211484066183|-16.408315410807|13.679550370095|13.679550370095||13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|12.601722726687|12.150802834679|-14.230218958138|-14.336909478769|-14.689649386784|-14.689649386784|-14.689649386784|-14.689649386784|-14.73746820779|-14.73746820779|-14.860520218162|-15.073911665047|-15.096568370489|-15.189520545169|-15.256134240014|-15.586815692962|-15.770906026695|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252||||14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.498032911555|14.427814545384|14.36868266502|14.364423032638|14.364423032638|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|||35.098755600141|34.251395068882|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|32.475681927256|32.475681927256|31.878534160778|31.341398611389|31.341398611389|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|25.892649712662|25.664055575375|24.832284862735|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.422822106132|23.702912669135|23.702912669135|23.702912669135|22.247114493466|22.247114493466|21.680127914323|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|20.488247089764|19.256385888413||-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-26.345646883233|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265||21.023842629265|21.023842629265|21.023842629265|20.853694538781|20.853694538781|20.853694538781|20.459659899285|20.131265150925|20.131265150925|20.131265150925|20.131265150925|-24.797661423002|-24.797661423002|-24.797661423002|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-25.022380848846|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.654052044852|20.654052044852||20.654052044852|20.654052044852|20.654052044852|20.654052044852|20.654052044852|18.626724324738|17.926916107111|15.841017812018|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|14.354382173743|13.8346695043|13.8346695043||13.533295148851|13.533295148851|11.996994542017|-15.620556708533|-15.620556708533|-15.620556708533|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389||-16.207377575772|-16.999308373019|-17.053676103536|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.149116103732|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.928034489039|-20.393372103774|-21.352635751393|-22.577080415387|-22.577080415387|-23.121087160988|-23.121087160988|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-24.259616195189|-24.60782084088|-24.60782084088|-24.60782084088|-24.60782084088|-24.60782084088|-25.350220497447|-25.350220497447|-25.350220497447|-25.350220497447|-26.109689403461|-26.479556432092||||-26.479556432092|-26.588395081984|-28.034327572172|-29.935363947888|-31.003181231838|-31.909091486778|-31.965656720098|-32.517396779519|-33.388772588816|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|71.349392023801||-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.625011638448|-74.625011638448|-74.625011638448|-74.625011638448|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-76.211936572891|-76.563262095829||-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.734614287665|-78.538460319627|-78.914957436576|-80.516615135421|-82.018460413868|-82.469565778678|-82.469565778678|-82.469565778678|-83.093962569706|-83.571070878232|-84.167856022743|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-85.150679466717|-85.150679466717|-87.006311281514|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.009515725882|81.571685326663|81.401870635447|80.824300875594|80.515887912037|||80.145431182917|80.122699364618|78.680775969774|78.139751162298|76.299723428893|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.234831179368|-81.310927432099|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-82.816501135902|-82.816501135902|-83.390560462824|-83.430933784987|-83.430933784987|-84.006594365996|-84.435104681565|-84.827896040361|-85.747663623405|-85.997405297571|-86.252674163507|-86.302971377557|-87.203300174282|-88.281445909657|-88.74604863714|-90.128942167216|-90.748827258143|-91.523860332153|-91.523860332153|-91.837621234944|-92.114022068503|-93.032248183889|90.703058166854|90.481178623164|90.26797862155|89.808863270092|88.926513049126|88.297027560274|88.297027560274|88.297027560274|||88.297027560274|87.978429501194|87.978429501194|87.353809878714|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-92.458249732527|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-94.204766494369|-94.204766494369|-94.95252188746|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.098225063083|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|||0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.46142742265689|0.44325270177509|0.41305856044189|0.41284282930576|0.41048497743915|0.41048497743915|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.28898639478041|0.26081822423751|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.37155239863457|-0.3839471106536|-0.38883012586245|-0.39712637110188|-0.39712637110188|-0.39712637110188|-0.3995848634026|-0.4048165340315|-0.41785169024055|-0.43535213553699|-0.43535213553699|-0.43535213553699|-0.4553912407137|-0.48293471567907||-0.49214969004832|-0.5007218737916|-0.53691318681018|-0.55268133238703|-0.56881258836224|-0.58090287171948|-0.58846034634688|-0.58846034634688|-0.62162261460201|-0.63124735988927|-0.64527483822849|-0.64715991105166|-0.64715991105166|-0.64715991105166|-0.64715991105166||-0.64715991105166|-0.64715991105166|-0.65628876714272|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66641652178554|-0.67212945103412|-0.679588290053|-0.68343143551149|-0.68770159713205|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.69701835149266|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.74231415030596|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76946325284176|-0.78218140184806|-0.78797933989019|-0.7921992731674|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871||0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.64072630996094|0.60858477811665|0.59898310414785||0.59720345792764|0.59210303422838|0.59210303422838|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|||0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005||0.5831371414005|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.74337757056486|-0.78930840034762|-0.79312045198325|-0.80013386984273|-0.80237095311399|-0.83541212760868|-0.84656904233233|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861||||0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.75391865137618|0.74879851676139|0.73960855007822|0.73960855007822|0.73960855007822|0.73960855007822|0.73960855007822|0.72789840897647|0.71099822610316|0.69222022857596
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|||5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.1103422585093|5.041702899995|5.0399210824597|4.9955101044235|4.9955101044235|4.9955101044235|4.9955101044235|4.9510057481789|4.9510057481789|4.9451073023517|4.9451073023517|4.9451073023517|4.9451073023517|4.9135865737817|4.9021931014481|4.84587060986|4.7247139443345|4.7247139443345|4.6967672229043|4.6967672229043|4.6407342884531|4.6375509338898|4.5199746111281|4.4459504935159|4.4459504935159|4.4459504935159|4.4059808919603|-4.9975568183289|-4.9975568183289|-4.9975568183289|-4.9975568183289|-5.1254561088732|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.3458922945113|-5.3589033112096|-5.4344883743444|-5.4370787334364|-5.4370787334364||-5.4370787334364|-5.4370787334364|-5.5691227330015|-5.6153912354454|-5.6153912354454|-5.8129654779418|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039||-5.7055419952766|-5.7055419952766|-5.7055419952766|-5.7472136319894|-5.7724533148627|-5.7727587298133|-5.8059739090312|-5.8706187382129|-5.8931328074565|-5.9063334748072|-5.9204867730453|-5.9810841331161|-5.9810841331161|-6.0045713328959|-6.0049825403029|-6.0153099986426|-6.0153099986426|-6.0502619326987|-6.0502619326987|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1717492336361|-6.1876550774143|-6.2967636166199|-6.3804961374715|-6.3990484002912|-6.4068199002835|-6.459118110614|-6.4756181843601|-6.5668953930363|-6.6953020362676|-6.6953020362676|-6.6953020362676|-6.771435184459|-6.7892477988977|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586||-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8958958485263|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|6.585485935701||6.585485935701|6.585485935701|6.4805397462989|6.3778221289477|6.3325799747927|6.2350891215518|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7413253294364|-6.7413253294364|-6.7996641331985|-6.7996641331985|-6.7996641331985||-6.7996641331985|-6.7996641331985|-6.7996641331985|-6.8628684123433||-6.8628684123433|-6.8628684123433|-6.8628684123433|-6.9842982380563|-7.0636644196702|-7.0935160928516|-7.0980157511354|-7.0980157511354|-7.0980157511354|||-7.0980157511354|-7.0980157511354|-7.0980157511354|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518||-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.660378987452|-6.9928483886732|-6.9928483886732|-6.9928483886732|-6.9928483886732||||-6.9928483886732|-6.9928483886732|-6.9928483886732|-7.0537205452404|-7.0858005411848|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455
09768|943535|/equities/ceb-bank|MSCI_EEM|||2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.1910331722403|2.1910331722403|2.1910331722403|2.1768012609207|2.1768012609207|2.1768012609207|2.1747791729728|2.1525324276597|2.1454103895066|2.1454103895066|2.1321226565968|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.0727107842009|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.2030672164248|-2.2056302595455|-2.2134780804667|-2.2516424170637|-2.260052219279|-2.260052219279|-2.2633912864078|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.289715832504|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855||-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.3295957138094|-2.3612174380657|-2.3896860269305|-2.4002067013578|-2.41714228862|-2.41714228862|-2.41714228862|-2.4462691995112|-2.4476462142106|-2.4476462142106|-2.4476462142106||-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4651625836819|-2.4829583394229|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5403100663143|-2.5664556085752|-2.5724143407579|-2.5724143407579|-2.5832381537485|-2.6013757179101|-2.624861897133|-2.6442909915163|-2.6572000906543||-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6752223224194|-2.6895642767269|-2.6895642767269|-2.6895642767269|-2.6967380984976|-2.7018371977867|-2.7018371977867|-2.7181524478133|-2.7251694028836|-2.7279660243968||-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7482520483035|-2.7702800589687|-2.7914222962201|-2.7988025751976|-2.8442251911061|-2.9081175388987|-2.9081175388987|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9206957327768|-2.9206957327768||-2.9629952363885|-2.9923366799551|-2.9923366799551|-2.9923366799551||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951||2.7890316600951|2.7489240826669|2.7349156341622|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9756220866802|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0324095899277|-3.0629934255722|-3.0629934255722|-3.0629934255722|-3.0629934255722|-3.0635103551992|-3.0635103551992|-3.0855671000092|-3.1278523020842|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9148506583435|2.9148506583435|2.9053896203816|2.8515440639721|2.8501494976158||||2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8246105613835|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.7908671267006|2.7754079111388|2.7498975603636
09769|49966|/equities/yuexiu-propert|MSCI_EEM|||7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9707063204099|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.875722210194|7.7914455649868|7.3270701240628|7.3270701240628|6.9235638855927|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-8.0311927512896|-8.0311927512896|-8.1832477202693|-8.591123195785|-9.1321501691007|-9.5597172002951|-9.5705367967994|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-10.027401272973|-10.027401272973|-10.027401272973|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883||-10.033803131883|-10.033803131883|-10.217545141451|-10.47189337862|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.0418803650346|9.0418803650346||8.9590895924531|8.8984672530451|8.8865270596918|8.720076982862|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.6066128187229|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6017535814594||8.6017535814594|8.4606489747709|8.2108048432343|8.1391880239903|7.9780554468829|7.8628010413601|7.6803693397789|7.591639848103|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363||7.4886179715363|7.4073376953567|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0470993673108|-8.0470993673108||-8.2724966896521|7.4291832576267|7.4291832576267|7.4291832576267||7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|||7.373712607012|7.3272353371282|7.3272353371282|7.3272353371282|7.2515496369092|7.1413141484491|7.1197323529181||6.8442810076538|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.6820639008279|6.5289729826975|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5586338011436|-7.7781648335648|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9317385147533|-7.9317385147533|-8.1011606797599|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.2974965642097|7.2080226286917|7.1144299357764|7.0889605849898|7.0889605849898||||6.9742621673296|6.9742621673296|6.9742621673296|6.9742621673296|6.9476128994622|6.9476128994622|6.8150289786301|6.7995049437375|6.619766601864|6.6166395740335|6.6166395740335|6.6166395740335|6.6166395740335|6.6166395740335|6.4748037740726|6.4548215783458
09770|100093|/equities/mmg|MSCI_EEM|||1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7477971434364|1.7477971434364|1.7477971434364|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.6350107376242|1.5016785136488|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9760670775438|-1.9815025697844|-1.9815025697844|-2.0761139868251|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237||-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1556226283747|-2.2223585281591|-2.2353983426337|-2.2554425756406|-2.271842756913|-2.271842756913|-2.3042696681794|-2.3090480582233|-2.3090480582233|-2.3090480582233||-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.314497870021|-2.3799977234259|-2.4227751550028|-2.4275280167603|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4788602028691|-2.5026224492218|-2.5290249451693|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.6005026060201|-2.6011140432465|-2.6812377866228|-2.7358198757657|-2.7903553242693|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.9241428324708|-3.0018254594813|-3.0953616121091|-3.1366483849968|-3.1366483849968|-3.1366483849968|-3.2207203885676|-3.3602449122139|-3.3613832066532||-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.6969539014298|-3.8153603210017|-3.8153603210017|-3.8153603210017||-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8881780586822|3.2618972686645|3.2618972686645|3.2618972686645|3.2618972686645|||3.2618972686645|3.126260966648|3.126260966648|3.126260966648|3.126260966648|3.0214009887525|2.7893344303577||2.7559271941151|2.596030143628|2.5911446321116|2.5424626035585|2.5424626035585|2.5377362484285|2.4880403406696|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.1911558591407|-3.3601732345733|2.8215377153034|2.8215377153034|2.8215377153034|2.8215377153034|2.7748613461883|2.7748613461883|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5476502834011|2.5305715905443|2.5305715905443|2.5305715905443|2.5305715905443|2.5305715905443|2.4300794719342|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071||||2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.3321422128418|2.3132792506776|2.3132792506776|2.3132792506776|2.3132792506776|2.3132792506776|-2.7394365512371|-2.7394365512371|-2.7394365512371
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|||14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.041585382948|13.476729449271|13.476729449271|13.476729449271|13.443032486172|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.20705916025|13.20705916025|13.1389549743|12.501426391992|12.501426391992|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.496693702207|-13.496693702207|-13.496693702207|-13.678548914046|-13.778949444494|-13.778949444494|-13.781055071841|-13.816727959327|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.216445050205||-13.317432275851|-13.317432275851|-13.317432275851|-13.317432275851|-13.40825813726|-13.67806496571|-13.789985111561|-13.789985111561|-13.789985111561|-13.789985111561|-13.882205675274|-14.053758084621|12.880888212686|12.880888212686|12.880888212686||12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.673208860297|12.643714526724|12.643714526724|12.461984718074|12.461984718074|12.461984718074|12.461984718074|12.461984718074|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.838955823796|-13.838955823796|-13.94328434403|-14.132538079501|-14.173930962086|-14.202145610916|-14.391272848036|-14.582460430802|-14.582460430802||-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.722049888197|-14.722049888197|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286||-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.806603705268|-14.849559928952|-15.103955271044|-15.13772874651||-15.689698492792|-15.943166906488|-15.943166906488|-15.943166906488||-16.171811153432|-16.171811153432|-16.420901512593|-16.592113255891|-17.250125354565|-17.714583390329|-17.963981886014|15.985210419867|15.985210419867|||15.985210419867|15.926900547052|15.738148298411|15.738148298411|15.117943011554|14.595491421257|14.532768686651||14.230853990315|14.076504499381|14.038338483114|14.029265099918|13.871899707374|13.871899707374|13.871899707374|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.669718005135|14.269557962108|14.269557962108|14.269557962108|14.269557962108|14.039509147724|14.022787564684|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.504872859481|13.504872859481|13.303191517198|13.203760581203|13.203760581203|13.203760581203|12.956495120431|12.956495120431|12.852957618862|12.852957618862|12.852957618862|12.852957618862||||12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.744396991895|12.563774660082|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031
09772|943529|/equities/logan-ppt|MSCI_EEM|||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|0.97099944340882|0.76901171074601|0.76901171074601|0.74390189367635|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.40470902952809|0.30088479073723|0.30088479073723|0.30088479073723|0.30088479073723|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.47951831300614|-0.49390923236871|-0.52212137651734|-0.52430153138431|-0.53616836111846|-0.55963152526819|-0.57986834677285|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.60568292568303|-0.64631435087629|-0.66007150170215|-0.69785721166276|-0.7178969335042|-0.74442669347692|-0.74442669347692||-0.74442669347692|-0.74442669347692|-0.74442669347692|-0.77491852194919|-0.82824281686824|-0.87471426123029|-0.90872131445827|-0.90872131445827|-0.91434732605427|-0.91434732605427|-0.96094148279792|-0.98391838502663|-0.98391838502663|-0.98391838502663|-1.023798222142||-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0451917754992|-1.131324193807|-1.1748046289236|-1.2114495977595|-1.2351846915501|-1.2351846915501|-1.2763163361304|-1.3764626221914|-1.5182917766062|2.1796759044365|2.1796398864009|2.1795998663613|2.1795553996506|2.1795059921943|2.1794510950207|2.179390098161|2.1793223238726|2.1792470191076|2.1791633471466|2.1790703783009|2.1789670795836|2.178852303231|2.1787247739503|2.1785830747495|2.1784256311931|2.1782506939082|2.1780563191472|2.1778403471905|2.1776003783498|2.1773337463045|2.1770374884764|2.1767083131119|2.1763425627068|2.1759361733679|2.175484629658|2.1749829144247|2.1744254530545|2.1738060515319|2.173117827618|2.1723531343803|2.1715034752273|2.1705594095018|2.1695104475845|2.1683449343431|2.1670499196305|2.1656110143942||2.1640122307983|2.1622358045806|2.1602619976721|2.1580688788849|2.1556320802324|2.1529245261741|2.1499161327759|2.1465734734447|2.1428594075211|2.1387326676059|2.1341474010336|2.1290526603976|2.1233918374688|2.1171020342145|2.110113363932|2.1023481747292|2.0937201867261|2.0841335333893|2.0734816963484||2.0616463218585|2.0484959057587|2.0338843323144|2.0176492507096|1.9996102711488|1.9795669605256|1.9572966153888|1.932551787459|1.9050575342036|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.882965669135||1.676628453974|1.4101587330904|1.4101587330904|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3205914853141|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.5262981536914|-2.6997757159923|-2.8128095923204|-2.8128095923204|-3.0225662123647|-3.2345179729425|-3.2839089160455|-3.3726767174947|-3.4790850472171|-3.7206501510098|-3.7862779196053|-4.1553088488347|-4.6470099226376|-4.7277887149807|-4.8747653215192|-5.025850358833|-5.1228397108757|-5.1228397108757|-5.2203774162623|-5.3831971562011|-5.7244165997311|-5.7244165997311|-5.7244165997311|-5.7244165997311|-5.882684877692|-6.1079832482982|-6.1333744408966||||-6.1333744408966|-6.532082889067|-7.0834255721689|5.5295122176531|5.5295122176531|5.5295122176531|-6.7651626998519|-6.7651626998519|-6.7651626998519|-6.7651626998519|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|||6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.780487724466|6.7077641711444|6.5841822608544|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.4129147778203|6.3515153753453|6.3515153753453|6.3515153753453|6.3515153753453|6.2727948148707|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.0370787573743|5.9850876014419|5.7434305262772|5.468811917328|5.3903463946704|5.3898293295308|5.2825878504034|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.1248838418749|-6.208204189277|-6.2146964408442|-6.2146964408442|-6.4652184488028|-6.4753930806194||-6.4753930806194|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.7221251717827|-6.7221251717827|-6.8245834500283|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462||-6.875699469462|-6.9163327449063|-6.9523631768598|-6.9523631768598|-6.9523631768598|-7.1042923615126|-7.1886583087343|-7.2823979851823|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3813306206931|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.6197734970882|-7.7341927575883|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7905607805955|-7.8328451167993|-7.842983728499|-7.842983728499|-7.842983728499|-7.9105375937299|-7.9652777903795|-7.9652777903795|-7.9652777903795|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473||-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0163570845329|-8.0642856187515|-8.1580948903486|-8.1924962169901|-8.1924962169901|-8.1924962169901||-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2679496513964|-8.3132772431507|-8.4347523302651|-8.7613916497337|-8.9143237914097|8.1564514797102|8.1564514797102|7.9388353737604|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|||7.9194683451909|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128||7.6465627858341|7.4639586021835|7.4071768710276|7.1001961705045|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-8.0424109557034|-8.2858157749972|-8.2858157749972|-8.2884147898161|-8.2884147898161|-8.4082384391851|-8.4697093482621|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.8456689228234|-8.4947947462575|-8.4947947462575|-8.4947947462575||||-8.4947947462575|-8.4947947462575|-8.6225498473398|8.0549213761068|8.0549213761068|8.0549213761068|8.0549213761068|8.0549213761068|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|7.8517568898916
09774|100043|/equities/beijing-airpor|MSCI_EEM|||5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.1507049628061|5.1096720770511|5.0135245671441|4.9182756111621|4.9182756111621|4.9182756111621|4.9182756111621|4.7503062272071|4.5542290502123|4.4808384436801|4.4808384436801|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.0473868710704|4.0087270291508|4.0087270291508|4.0087270291508|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.7080631696159|-4.7834035514653|-4.841559343742|-4.8822880643459|-4.9001472607519|-4.9001472607519|-4.9001472607519|-4.9001472607519||-4.9001472607519|-4.917941293812|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933||-4.9913794244933|-4.9913794244933|-5.0648657972733|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0777629411878|-5.0942223933093|-5.0942223933093|-5.0942223933093|-5.1896914273227|-5.2314710329742|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162||4.5836682867876|4.494631775206|4.4095905709992|4.2889896155209|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.1546518965246|4.1496320177599|4.1496320177599||4.1217677948264|4.1217677948264|4.0014083515039|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.8026373517143|-5.1718191715994|-5.2764658235752|-5.2877974185486|-5.2877974185486|-5.3686638312361|-5.5198639820811|-5.5198639820811|-5.5198639820811|-5.5198639820811|-5.5970546756258|-5.5970546756258|-5.6356161208142|-5.6567958561567|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0138803858274|4.9059780856761|4.7489487160383|4.7489487160383|4.7489487160383||||4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.6699430135818|4.6533866168947|4.6533866168947|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.3087197150733|5.3087197150733|5.3087197150733|4.9735775088763|4.8737373380867|4.8737373380867|4.2724861335983|4.0304183993312|4.0304183993312||4.0304183993312|4.0304183993312|4.0304183993312|4.0304183993312|4.0121314827571|3.9073682961607|3.7095759905868|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.3552171289684|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.7517101882359|-4.9210002376293|-4.9210002376293|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.4517218893161|-5.62635764208|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.9508516466956|-6.2987239268467|-6.3791377176891|-6.4540421289482|-6.6419911696158|-6.9210234564369|-7.1157817754287|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.3330376465493|-7.3725417807559||-7.6011576867611|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.7943428700626|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8135104441679|-7.8583449549186|-8.148160875584|-8.739623242777|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.0096375303607||6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.5246133488292|6.5246133488292|6.5246133488292||6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.1699547730693|6.1699547730693|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206||-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-8.2642193698753|-8.2642193698753|-8.5963325129471|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.4554498154282|-9.6176543537922|-9.6176543537922|-9.7933385568572|-9.7933385568572|-10.093153922394|7.6502855161927|7.6502855161927||7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.4247616507502|7.2193494709065|7.2193494709065|7.2193494709065|6.8528613168502|6.8528613168502|6.8528613168502|6.8528613168502|6.5081787196027|6.1439550648042|6.1439550648042|5.3271723599245|4.9835248093925|-8.6510834052472|-8.9592595712243|-9.0708839449733|-9.0708839449733|-9.0708839449733|-9.0708839449733|-9.4432041681972|-9.9057825712326|-10.461425267763|-10.672138862154|-10.957932609475|-11.306093740415|-11.306093740415|-11.306093740415|-11.78121508487|-12.009683279284||-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-13.029222571749|-13.769129310804|-13.769129310804|-13.769129310804|-14.524312733238|-14.524312733238|-14.524312733238|-14.669942248257||-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-300.15250542454||-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-303.08056293916|-305.80062141895||-308.5600294949|-308.5600294949|-310.47781190623|-311.25163478308|-311.25163478308||-311.93514399455|-312.25015931577|-313.76685656939|287.93542956402|287.93542956402|287.93542956402|287.93542956402|287.93542956402|285.20603115349|282.57337540817|281.35928905487|280.75838908443|280.75838908443|279.79187750665|279.79187750665|279.79187750665|279.49098857076|276.70109434294|276.38405691752|276.38405691752|||274.0711679102|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-304.75231382591|-312.49146591008|-317.24008253842|-317.24008253842|-321.44277724181|-321.44277724181|-321.44277724181|-321.44277724181|-323.34752484333|-326.70836704054|-329.2092970508|-330.34365491267|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.24797252167|-333.61998371005||-334.38887112803|-337.60985240083|-339.199832271|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-346.37269951039|-346.37269951039|-346.37269951039|-346.37269951039|-351.48075756689|-357.1897536876|-362.34416025239|-372.02684336854|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.23006895187|344.07786897159|340.80872804298|337.20969307835|335.94410613307|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|-357.28286594006|-361.03651771118|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-372.00490764031|349.65075856404|349.65075856404|349.65075856404|349.65075856404|||349.65075856404|349.65075856404|349.65075856404|348.32305422046|345.15228600317|345.15228600317|345.15228600317|345.15228600317|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|338.80899054551||337.78776727279|336.47530307328|334.56144311203|332.42381177758|328.78201851154|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|325.78381996726|325.78381996726|325.78381996726|316.515350772|315.51705980417||312.50783337616|310.67537041796|309.41707824218|308.29675360242|305.78527567695|300.71698382508|300.18553758343|299.58386850171|299.58386850171|299.58386850171|297.47096432373|295.3455237142|294.47280955223|293.5586742285|292.60700921403|292.60700921403
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|2.6975387770739||2.6975387770739|2.6975387770739|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6135588731756|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.1643024759747|-3.287572675666|-3.287572675666|-3.287572675666|-3.287572675666|-3.426191985299||-3.4585465056916|-3.5433851064598|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.6124174134524|2.5076859942842|2.2064524768057|2.2064524768057|2.2064524768057|2.2064524768057|2.1627250245614|2.1428121815388|2.1428121815388|2.1428121815388|2.0479590743255|2.0479590743255|2.0479590743255|1.9493988718668|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5885291261318|-2.684476804164|-2.7230298181673|-2.7816998186266|-2.9529998371508|-3.1580553661349|-3.1833948968254|-3.2526609366031|-3.3485148067625|-3.3485148067625|-3.3485148067625|-3.3700720066662|-3.6074631505663||-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6265812773898|-3.7447679991407|-3.8280756997712|-3.8967507070576|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-4.2104630740485|-4.2760700287644|-4.3200777837771|-4.4184196866373|-4.4512997111589|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.8278217419091|-5.0345019879278|-5.1555577982726|-5.2428417591323|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|3.4917113747568|3.4917113747568|3.452285674174|3.452285674174|3.3928172885923|3.2128523256545||-4.5222188301694|-4.5222188301694|-4.5222188301694|-4.523576571744|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.601807356283|-4.601807356283|-4.601807356283|-4.9506192476715|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9929337690842|-5.4088153519643|-5.4920669439118|-5.7836632201717|-5.9471260386093|-6.0545844322425||4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.0110220361958|3.9111619556568|3.9111619556568|3.9111619556568|3.6054579510316|3.1556712536505|3.1556712536505|3.1556712536505|3.1556712536505|2.9804430612554|2.9804430612554|2.9804430612554|2.4757367646947|2.027485242183|-5.4922386378105|-6.0797095530624|-7.2147834615136|-7.2147834615136|-7.2147834615136|-7.2147834615136|-7.3389261117936|-7.7676958630881|-8.2963287643151|-8.6692539642869|-8.799988545953|-8.799988545953|-8.799988545953|-8.799988545953|-9.064985730985|-9.064985730985||-9.4161340160935|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-10.19273539173|-10.329705589208|-10.548056356546|-10.811274112202|-10.811274112202|-10.811274112202|-10.811274112202|-11.810026712923|-12.926140542062|-13.592934232323|-13.624926837913|-14.370474480513|-15.003764592723|-15.003764592723|-15.538627742745||-15.969030776529|-16.496570146263|-16.496570146263|-16.496570146263|-16.496570146263
09778|959048|/equities/3sbio|MSCI_EEM|||7.5203135006699|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4878547218393|7.480561695343|7.480561695343|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.201737908622|7.0352647084885|6.9709438918173|6.9709438918173|6.8188265030185|6.6798072594846|6.4220081190759|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.033505399154|5.4400062639695|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.6330248697008|-6.634718610127|-6.634718610127|-6.634718610127|-6.7640970239905|-6.7640970239905|-6.9078856320146|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.4756149694776|5.3545722614235||5.040636182991|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927||5.0007032436927|4.8995517595086|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.5061401538185|-5.5468224079666|-5.5548028450606|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.6383617541986|-5.7920684441148|-5.8995206206175|-5.9966894619037|-6.1002104009047|-6.1880117483553|-6.3039019977182|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.4092223637165|-6.4342867936693|-6.4342867936693|-6.485318617247|-6.6392431305762|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329||5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.8581505206088|5.7713176236694|5.7713176236694|5.7713176236694|5.7466152186018|5.7466152186018|5.7466152186018|5.7438616343298|5.7438616343298|5.7438616343298|5.7326238495286|5.5968042592402|5.4503379640972|5.2498200003742||-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495||-6.064063932613|-6.064063932613|-6.064063932613|-6.064063932613||-6.064063932613|-6.064063932613|-6.064063932613|-6.1522930486505|-6.2575477873291|-6.3433866009674|-6.5576515711636|5.7459893476496|5.7459893476496|||5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496||5.7377660817051|5.5165015525464|5.5165015525464|5.4122238232962|5.4083442546799|5.4083442546799|5.4083442546799|5.4083442546799|5.1814939024133|5.0483264925394|5.0048073135387|4.8497861052631|4.6992066066661|-5.8534484859849|-5.8534484859849|-6.1393871833378|-6.2311756096169|-6.2311756096169|-6.2311756096169|-6.3285286384473|-6.4172538074796|-6.5958375437331|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0138148054939|5.820905154001|-6.4155523185606|-6.4155523185606||||-6.4155523185606|-6.4155523185606|-6.6445026270411|-6.7977807645292|-6.8730895126628|-7.0467661845206|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|||6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.301094711313|6.2306607172327|6.2168452657414|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.0671548054756|5.9379497287606|5.9193825277692|5.9193825277692|5.8704249895288|5.7988056912105|5.748672937252|5.735192112236|5.7302135671827|5.6647700779788|5.6647700779788|5.5726172385824|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0881673418429|-6.0968523911797|-6.1487251312825|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.3729494955423|-6.3729494955423||-6.3729494955423|-6.3729494955423|-6.500616238425|-6.500616238425|-6.500616238425|-6.5734628283424|-6.7516250172635|-6.8073612097657|-6.8831792014347|-6.9046435243009|-6.9568262504338|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053||-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0590174093343|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0928295094193|-7.0928295094193|-7.0928295094193|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1695832664761|-7.265843639525|-7.265843639525|-7.3476039676227|-7.3663629902191|-7.3663629902191|-7.4176254683939|-7.4545841939149|-7.5767598159774|-7.7067406481264|-7.7067406481264|-7.7219339284365|-7.7865930832166|-7.8267699917973|-7.8884198323224|-7.8884198323224|-7.9047159902517|-7.9047159902517|-7.9824622463588|-7.9977357996177|-8.0908177310307|-8.1886291468555|-8.1886291468555||-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.2234768033485|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2523031386077|-8.3986702133482||7.7655926543909|7.7655926543909|7.5956585228926|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.078395515301|-8.0826270424068|-8.0826270424068|-8.0826270424068|-8.0826270424068||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1238935748118||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1726594544536|-8.3318437842403|7.823675291585|7.823675291585|7.823675291585|7.823675291585|||7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585||7.7896386703375|7.647501577746|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.7371235972968|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2007349573777|8.0530391890921|8.0000436790693|7.9974249507557|7.9974249507557||||7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9888060518515|7.9075624091109|7.8800691082168
09780|49967|/equities/china-eb-ltd|MSCI_EEM|||5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.3496899747198|5.3252110109666|5.1791234398262|5.1674980146376|5.1674980146376|5.0811090185341|5.003899983675|5.003899983675|4.8443331234|4.7142591467987|4.7049495692472|4.7049495692472|4.6704994302569|4.6403564952653|4.6403564952653|4.6403564952653|4.6403564952653|4.6184031608715|4.6184031608715|4.5715592573102|4.4228434507511|4.2024533846281|4.2024533846281|4.2024533846281|4.1377259204015|4.0763621009306|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.7832737757968|-4.8050052847947|-4.8050052847947|-4.8050052847947|-4.9727836148038|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782||-5.0511568957782|-5.094063142297|-5.3100700415476|-5.3367443655711|-5.3880495070067|-5.4000548255274|-5.5178386250944|-5.5364873983033|-5.6322084640538|-5.7024536105301|-5.7621706296234|-5.9707450656128|-6.0045707205813|-6.0045707205813|-6.0045707205813||-6.0045707205813|-6.0045707205813|-6.0145229211428|-6.0369419746166|-6.0369419746166|-6.119380042792|-6.1400986456584|-6.1400986456584|-6.150664914947|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.2090603182228|-6.3745116469498|-6.516679631034|-6.5868661518003|-6.596517787499|-6.6605753215626|-6.7323062720647|-6.7470067941205|-6.7955631109361|-6.9634034735499|-7.2773026712717|-7.2773026712717|-7.2773026712717|-7.3658920667769|-7.4548801473116|-7.4982000778489|-7.5741110852882|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273||7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.134368503139|7.134368503139|7.134368503139|7.134368503139|7.0420757267714|-7.5012369211116|-7.5012369211116||-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5674853651169|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.751225037093|-7.751225037093|-7.751225037093|-7.751225037093|-7.7791387446667|-7.7878256236507|-7.7878256236507||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.8050953454025||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.9184388922594|-7.998821396181|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.3893648407636|-8.4450614531096|-8.4450614531096|-8.4450614531096|-8.5950679601625|-8.7250755430809|-8.8745282095396|-8.9939205295204|-9.0249116825129|-9.1304576051529|-9.1455083039398|-9.3350092202419|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697||||8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6459639362645|8.6282936524629|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|17.293689126813|17.242988024645|17.158876536613|17.154306860241|17.04922906058|17.043587484812|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|16.897999880152|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.603067472136||16.514518714123|16.355020814663|16.277800883988|16.224908859068|16.224908859068|||16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.205454542167|16.183838634498|16.159820959311|16.033134272078|16.012595783378|16.012595783378|16.012595783378|16.012595783378|15.98066227823|15.954019437866|15.954019437866|15.954019437866|15.954019437866|15.804565050427|15.804565050427|15.804565050427|15.804565050427|15.726634821416|15.726634821416|15.726634821416|15.726634821416|15.551816553011|15.537923837853|15.537923837853|15.537923837853|15.537923837853|15.45126791249|15.45126791249|15.45126791249||15.351408113487|15.201738892082|15.201738892082|15.068598599438|14.931776571278|14.925805444859|14.925805444859|14.925805444859|14.925805444859|||14.897291213081|14.897291213081|14.558100627314|14.453445565315|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.688649855497||-15.75301752807|-15.75301752807|-15.75301752807|-15.892242174693|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.732160168484|14.732160168484|14.732160168484|14.691288503888|14.562542580767|14.552825185108|14.442028174189||14.230031103323|14.222746005533|14.222746005533|14.222746005533|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927||14.108412557927|13.942680577534|13.726148592711|13.726148592711|13.345720912881|13.211911839321|-13.708750596661|-13.708750596661|-14.054167234256|-14.060185868822||||-14.066873240561|-14.136053141844|-14.136053141844|-14.136053141844||-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.328948454604|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731||13.636090816731|13.636090816731|13.636090816731|13.48454582876|13.316161925992|13.067957939263|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|12.990016940952|12.905574113926|12.850637787802|12.711819827803
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.0777959465231|6.0777959465231|5.5953285031016|5.4111227285627|5.4111227285627|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.354498267771||-9.215296748981|-9.215296748981|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.8515254202573|-9.3394725259905|-9.4049695792866|-10.023299489095|-10.028110620793|-10.403456446657|-10.584951026715|-11.002168186811|-11.373303147375|-11.373303147375|-11.373303147375|-11.903669962418|-12.352967086911|-12.460709249385|-12.460709249385|-12.514121703978|-13.064579889372|-13.608422408716|-14.248246548591|-14.593607449993|-14.742896689822|-15.378774154903|-15.909749283528|-16.290308057201|-16.290308057201|-16.382564662709|-16.982849782058|-17.635388684878|-17.902653933244|-17.993215261605|-17.993215261605|-17.993215261605|-18.110858545336|-18.110858545336||-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.263176345862|-18.474640422438|-18.767378230199|-18.932642613633|-19.44293606147|-19.730785527161|-19.730785527161|-19.754205772536|-20.253560672487|-20.741733694833|-21.043999984148|-21.043999984148|-21.043999984148|-21.043999984148|-21.354221690897|-21.886913790972|-22.272126214008|-22.289028609573|-22.352253663075|-22.609170211169|-23.332411515286|-23.376012523495|-23.43250076576|-23.43250076576|-23.43250076576|-24.331667500557|-25.011853727832|-25.673169172621|-25.876855149111|22.287685477891|22.287685477891|22.287685477891|22.287685477891||22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891||21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|20.867347963348|20.48924059175|20.48924059175|20.48924059175|20.48924059175|20.48924059175||19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.675882406147|19.675882406147|19.52875759327|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-24.162837288654|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861||19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.090813272767|18.221250920596|18.221250920596|16.112499878476|15.149443597341|-25.297228625351|-25.297228625351|-26.410963887537|-26.410963887537|-26.410963887537|-26.410963887537|-26.410963887537|-26.853292856575|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685||21.754572936051|21.754572936051|20.953970242598|20.204410766074|18.890259817438|18.890259817438|18.000289258247|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.541648200317|-22.184053530477|-22.346733216619|-22.346733216619|-23.196370049953|-23.674778080575|-23.674778080575|-24.198642625402||-24.689601781182|-25.339321496816|-25.339321496816|-25.339321496816|-25.339321496816
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|||4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|3.7435357730891|3.7435357730891|3.7435357730891|3.3828455785143|3.159408006792|3.159408006792|3.159408006792|3.159408006792|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9303074106879|1.9843898995394|1.8674309204236|1.8674309204236|1.6792459830328|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5866451616507|-2.800473855096|-2.908005325095|-2.908005325095|-3.1635357186708|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.2987044091029|-3.4346882761632|-3.5558060740006|-3.6386045984176|-3.9807632423934|-4.0509035579539||-4.0509035579539|-4.0509035579539|-4.0682662981722|-4.5224755492446|-4.6639940609458|-4.6639940609458|-4.8436124945279|-4.8436124945279|-5.0455209308858|-5.3080144650402|-5.4715964271693|-5.6454950935268|-5.6454950935268|-5.6454950935268|-5.7739071299052||-5.7739071299052|-5.7739071299052|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-6.0275709841924|-6.2667456439553|-6.4497174213792|-6.5607971295676|-6.6351468650513|-6.6351468650513|-6.6351468650513|-6.759607457233|-6.9862305313487|-7.2663671606271|-7.8026300926438|-7.8395892535571|-7.8897809501362|-7.8897809501362|-7.8897809501362|-7.8897809501362|-8.2164230077214|-8.4126921990124|-8.659373236611|-8.659373236611|-8.799303612129|-8.9531148374258|-9.381238904284|-9.4741542766343|-9.9007267896611|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164||8.1762291449164|8.1762291449164|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248||-10.35866252302|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-11.005353651715|-11.080948523098||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|||8.8417015102695|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.3158306815294||-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-13.819131114778|-14.625701139036|-15.495434069417|-15.495434069417|-16.100481960267|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.187912256675|13.187912256675|13.187912256675|13.187912256675|13.187912256675|12.432124861035|12.268720115569|12.268720115569|12.268720115569|12.268720115569||||12.268720115569|12.268720115569|12.268720115569|12.268720115569|12.268720115569|12.207466352148|11.590518302568|11.148353862374|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.290907536645|22.290907536645|22.290907536645|22.290907536645|21.841009098842|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.398068204086|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284||21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|20.795017871835|20.795017871835|20.757243537879|20.581380632162|20.29306394995|20.29306394995|20.093403948023|19.912671447545
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|||-0.17419777049986|-0.17894196824198|-0.18404663702917|-0.19294070508825|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.1285337108116|0.12736261145331|0.12736261145331|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11101491778697|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14921879667957|-0.15646532811412|-0.15651703005244|-0.16451892229373|-0.16752102940673|-0.17163447588013|-0.1748203368384|-0.1748203368384|-0.17746704583901|-0.18107448342263|-0.18736054635511|-0.18837203407499|-0.18837203407499|-0.18837203407499||-0.18837203407499|-0.18969114813775|-0.19065683686701|-0.19142819547318|-0.19142819547318|-0.19736465870962|-0.1992896941479|-0.1992896941479|-0.20893299382881|-0.21181444108437|-0.22140493194207|-0.22367214687383|-0.2331357281265|-0.24715080232061|-0.27344533685884||-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27930912333437|-0.28156569139503|-0.29773542176234|-0.29773542176234|-0.29859491399645|-0.29954990536768|-0.30061100689127|-0.30179000858415|-0.30310001046513|-0.30455556811066|-0.30617285438347|-0.30796983913104|-0.30996648885056|-0.31218498853892|-0.31464998819265|-0.3173888766968|-0.32043208614585|-0.32381342997812|-0.32757047868065|-0.33174497723902|-0.33638330897054|-0.34153701089445|-0.34726334636546|-0.35362594133325|-0.36069549129746|-0.38105054979348|-0.39311172437695|-0.40151304251647|-0.40529226370097|-0.41865805627506|-0.42628673647952|-0.43920749630212|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.33449725503348|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.4650571117746|-0.48923013220751|-0.48997792447633|-0.50414214029386|-0.5357320963883|-0.5357320963883|||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.53720233004884|-0.58383591982607|-0.60065102149915|-0.61627890853828|-0.61642100677165|-0.62213449528121|-0.6323716414229|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.54733146877377|0.52536832791001|-0.63246113379435|-0.63246113379435|-0.63246113379435|-0.63246113379435|-0.63246113379435||||-0.63246113379435|-0.67662349033837|-0.7101371982416|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.72518254406026|-0.72518254406026
09786|942849|/equities/carabao-group|MSCI_EEM|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.546213412656|92.546213412656|92.079126014062|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|89.759632753786|89.759632753786|87.844036393096|86.993373770106|86.36763752234|85.3251528026|84.951250270691|84.951250270691|84.951250270691|84.951250270691|84.794753420606|84.794753420606|82.74417046734||82.062967185934|81.000519095482|-88.04711699797|-88.04711699797|-88.04711699797|||-88.04711699797|-88.04711699797|-88.04711699797|-88.753932781852|-88.753932781852|-88.753932781852|-89.837703090947|-91.041892323274|-91.518769248082|-93.006965831203|-94.785517590225|-96.806194555834|-96.806194555834|-98.617993950926|-99.061659945474|-100.04073327275|-101.19803696972|-101.77559663302|-103.38955181447|-104.72450201608|-105.22166890675|-105.88518767417|-106.19187519352|-106.2415412186|-106.2415412186|-106.2415412186|-106.2415412186|-106.43504579844|-107.28893977605|-108.07104419561|-108.54155582388|-108.54155582388|-108.54155582388|-112.40728424875|-112.9164003071|-112.9164003071|-113.51822256345|-114.38135840383|107.15891339992|107.15891339992|107.15891339992|107.15891339992|107.15891339992||107.15891339992|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|||107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182||106.45297974298|106.45297974298|105.08664415887|103.5129379543|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.80894950861|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169||103.10884540169|103.10884540169|102.56538377965|101.90598197739|101.64553553044|101.00416396493|101.00416396493|101.00416396493|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781||-108.93072965781|-108.93072965781|-110.139789701|-110.139789701|-110.43309966777|101.99855255636|101.99855255636||101.99855255636||101.99855255636|101.6955453448|101.6955453448|101.6955453448|99.272828160889|99.108697956544|-108.00842408696|-108.00842408696|-108.00842408696|-108.00842408696||||-108.19712850242|-108.19712850242|-108.64968485587|-108.64968485587||-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|99.270661051218|99.270661051218|99.270661051218|99.270661051218|99.270661051218|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381||-107.372146381|-107.39960709|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-112.26806967361|-114.0478551929|-116.19206132545|-117.38006813939|-118.64452015487|-118.79946683875|-120.49940759861|-121.02711955401|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028
09787|1163025|/equities/agora-inc|MSCI_EEM|2.9316309522761||2.9316309522761|2.9184787351967|2.7808209833732|2.7808209833732|2.7808209833732|2.7808209833732|2.7436899804661|2.6391001568447|2.5462222613903|2.377252786849|2.377252786849|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.7991913031575||-3.9096571815275|-3.9657301783852|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|2.6622854824335|2.5072614876728|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.753863531833|-3.7729427223792|-3.9794252719471|-4.2529724931264|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.5239028400854|-4.6373921044089|-4.6579797176636|-4.6579797176636|-4.6579797176636|-4.6888663005075|-4.766795616596|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752||-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9549151558734|-5.1457390938707|-5.3569322597658|-5.3960358579595|-5.5005955916466|-5.6867729802729|-5.7510143275395|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-6.0141850908954|-6.2207612417759|-6.3050014865201|-6.3739575160655|-6.4077305013507|-6.532200382216|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.8873949305931|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333||5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.4312762595375|5.3251513959094|5.3251513959094|5.3251513959094||5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198||-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.6767273763706|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.969134539217|-8.1369252659291|-8.1369252659291|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.8064799627819|-8.8064799627819|-8.8416444020313|-9.1370916490253|-9.1370916490253|-9.3284350903494|-9.5665947366272|-9.9445496056383||7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8423845703876|7.8423845703876|7.8423845703876|7.8423845703876|7.7094944246915|7.1986381486949|6.7773757991853|6.2887509727547|5.4919452031531|-10.304505683749|-10.631117266382|-12.599519062165|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.5386430057409|-11.93943134172|-11.93943134172|-11.93943134172|-11.93943134172||-11.93943134172|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.924419628858|-13.677132963338|-13.891258848154|-14.078343431644|-15.184826100858|-15.7954243419|-15.7954243419|-16.430805126542||-17.339783632881|-18.120804342233|-18.120804342233|-18.120804342233|-18.120804342233
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.7425684504061|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6590584706011|5.6433980145656|5.5346679959226|5.5346679959226|5.5346679959226|5.4628940829256||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.2976599543866|5.2125433101547|5.2125433101547|5.169492550944|5.1022139878788|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0544962550397|5.0544962550397|5.0544962550397|5.0544962550397|4.9971631536243|4.9971631536243|4.9971631536243|4.9971631536243||4.9051810115971|4.7989890833447|4.7989890833447|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962||-5.0849021560962|-5.1027598881175|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7075336109059|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6623247833147|4.6623247833147||4.6623247833147|4.6623247833147|4.6623247833147|4.6623247833147|4.6623247833147|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5541279065511|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|4.0563175539276|4.0563175539276|4.0490304146666|4.0490304146666|4.0490304146666|4.0490304146666|4.0490304146666|3.8843513765223|3.6245283592947|3.513451954613|3.513451954613|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3329508846718|3.3329508846718|3.3329508846718|3.3329508846718|3.3329508846718|3.2152429361826|3.1148745117982|3.1148745117982|3.1148745117982|3.1148745117982|3.1148745117982|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|2.9971529678355|2.9916030384711|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4802613220675|-3.5482139522624|-3.5482139522624|-3.5482139522624|-3.7352560289251|-3.8274084602845|-3.8676572683726|-3.8676572683726|-4.0048970120123|-4.1515521889452|-4.5400126781203|-4.7227896547028|3.8539575500611|3.8539575500611|3.4471227773166|3.1266489435276|3.1123525090837|2.970133444537|2.757193535422|2.5036954414565|2.4275844530551|2.4275844530551||2.4275844530551|2.4275844530551|2.4275844530551|2.4275844530551|2.4195018561116|2.2403327526242|2.1846889722778|2.1415705270716|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0583594782518|1.9350211469517|1.8333836096509|1.7987077322253|1.7581670644823|1.7005698408977|1.7005698408977|1.7005698408977|1.7005698408977|1.6549588669556|1.6197701813135|-1.7845824251765|-1.7845824251765|-1.7845824251765|-1.7845824251765||-1.7845824251765|-1.7887416228314|||-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.8230712200841|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6252017350813|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909||-1.7849690242909|-1.7887273082361|-1.8369192888588|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778||||1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6471228245031|1.6471228245031|1.6471228245031|1.6223586337578|1.6052874080353|1.6045153859728|1.6045153859728|1.5818504430048|1.5066671346286|1.4331857269184|1.4190132742036|1.4190132742036|1.3875147175909|1.3650614236756|1.3650614236756|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.324490909785|1.3073787612054|1.2867542485764|1.2723380305558|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.4086577045941|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2676036739337|1.2676036739337|1.2676036739337|1.2676036739337|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|285201.73102779|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-316385.475106|-327456.08345111|-328809.97956927|-328809.97956927|-328899.97729919|295141.80206407|295141.80206407|295141.80206407|295141.80206407|295141.80206407|284657.55784896|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-311637.11656165|-315763.46284628|-317181.62538476|-324757.36153862|-328808.79497753|-328808.79497753|-328808.79497753|-333065.32775281|-337128.14194757|-338586.82438618|-345429.80487354|-346310.89430393|-355456.54922659|-358497.46627865||-358497.46627865|-358497.46627865|-358497.46627865|-358497.46627865||-358497.46627865|-369469.40697628|-370994.04249146|-370994.04249146|-370994.04249146|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|||-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-380302.65818741|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475||350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|348984.68284972|348788.53649969|346292.81833299|338325.35370333|336750.3930037|326250.43667077|320728.93416145|320728.93416145|317615.48240161|307433.86933512|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-343514.55583541|-350099.50648378|-352110.56275976|-356345.06973307|-366966.74414785|-376324.16016428|-379332.40018253|-384202.66686948|-398225.18541054|-405194.65045615|-413771.83384017|-416940.92648907|-422989.91832119||-427488.79813466|-429765.33126073||-436833.4448021|-436833.4448021|-436833.4448021|-438370.49422456|-440217.21580507|-440963.57311674|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-461630.62455266|-487534.02728073|-488204.47475637|-491671.63861819|-501079.59846465||-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-512419.07174112|-515493.41304569|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-520807.7270534|-524619.696726|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-538895.43528174|-548856.03920193|-549164.86321226||-549164.86321226|-559849.84801362|-569277.60890402|-571530.67656002|-572589.64062225||-585044.04513583|531980.19336103|531980.19336103|531980.19336103|531980.19336103|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444||||-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-586707.26071604|-592619.17857338|-596929.93228682|-596929.93228682|-596929.93228682|-596929.93228682|-623033.25809647
09791|50038|/equities/sany-intl|MSCI_EEM|||7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1047536373032|7.0741704834714|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|6.6798524112053|6.6598178833291|6.6598178833291|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.7232462077698|-7.7232462077698|-7.7232462077698|-7.8544397596176|-7.8544397596176|-7.8863715427315|-7.8863715427315|-7.8863715427315|-7.9259684899555|-8.1044095996471|-8.2743438088731|-8.4309376968096|-8.4769448408143|-8.4769448408143||-8.4769448408143|-8.5204943163148|-8.6394381504315|-8.6518913342851|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982||7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.715060246992|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6148267353347|7.6148267353347|7.6148267353347|7.6148267353347||7.6148267353347|7.5609184994489|7.4804645395047|7.1016275458608|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-8.0614961104581|-8.1643958527899|-8.1643958527899|-8.1643958527899||-8.1643958527899|-8.1643958527899|-8.1643958527899|-8.1915510185401|-8.3461679891127|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.2796776240732|7.0668644845117|7.0576272473985|6.9206965749191|-8.4077821316633|-8.4077821316633|-8.4142025645478|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.3829681244899||||7.3829681244899|7.3829681244899|7.3829681244899|7.3829681244899|7.3789731945287|7.3789731945287|7.1033030842951|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|||5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.5464335209297|5.5464335209297|5.509160519327|5.4320983843729|5.4320983843729|5.4320983843729|5.0749190335721|4.6849383136924|4.6849383136924|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4005108612549|4.4005108612549|3.4163378157235|3.4163378157235|3.4163378157235|3.4163378157235|3.4163378157235|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.9080063648098|-4.9080063648098|-4.9080063648098|-4.9080063648098|-5.0903798283331|-5.2334844184502|-5.2334844184502|-5.2745447903733|-5.2745447903733|-5.2745447903733|-5.2745447903733|-5.4134721391577|-5.4573934600506|-5.6656419334309|-5.6656419334309|-5.6656419334309|-5.6656419334309|-5.6656419334309||-5.6656419334309|-5.6656419334309|-6.1439691183188|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832||-6.3759513150832|-6.3759513150832|-6.5702409491695|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.3074066188898|-7.4041421973005|-7.5019652092034|-7.5019652092034|-7.605307522038|-7.816099103534|-7.9108003030149|-7.9108003030149|-7.9108003030149|-7.9108003030149|-8.0729711464079|-8.162555369076|-8.5376646610728|-8.8836830559297|-9.0243946906132|-9.0243946906132|-9.0541903055502|-9.0541903055502|-9.421680216082|-9.6798849945688|-9.8568731817298|-9.9178264563825|-9.9178264563825|-10.134655840479|-10.572337450013|-10.938020773978|-11.312167190016|-12.555671398839|10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782||10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782|9.7425229196158|9.7425229196158|9.7425229196158|8.8391975434188|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.0495814795631|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.3667851980152|7.3667851980152|7.3667851980152|7.3667851980152|-11.06835172701|-11.06835172701|-12.073168972335|-12.695187757635|-13.447430926588|-13.49825666351|-14.440284865906|-15.673649834053|-16.65294413926|-17.914382779618|-18.383831528506|-18.383831528506|-18.383831528506|-18.598679941477|-18.598679941477|-19.08853437457|-19.149481900903|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571||||-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571
09793|50059|/equities/kwg-property|MSCI_EEM|||1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.6994594193186|1.4071665805344|1.4071665805344|1.4071665805344|1.3685184299685|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3420698591|0.89118869524605|0.78047984521338|0.78047984521338|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-1.0012099514155|-1.0591221760543|-1.1008915715786|-1.1008915715786|-1.1071017642123|-1.1462241995448|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.2145709300067|-1.2400787929722|-1.285087513706|-1.3100972272521|-1.3253280660262|-1.3253280660262||-1.3253280660262|-1.3253280660262|-1.3498090329821|-1.4164544082411|-1.4555049777835|-1.5472277138861|-1.573586335252|-1.611762546246|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067||-1.6146417948067|-1.6146417948067|-1.6241726666076|-1.6241726666076|-1.6241726666076|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.7322134584154|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.8050188785447|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8825125270318|-1.9239028684774|-1.9626698154519|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.176168950402|-2.3007432906752|-2.4108258451494|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212||-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5828458561398|-2.5828458561398|-2.5828458561398|-2.7426064427139|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373||-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8971552686861|-2.9073947090761|-2.9487718364548|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.2476602881271|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.5033333808068|-3.5033333808068|2.593218807218|2.593218807218|2.593218807218|2.593218807218|||2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218||2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.3900995912958|2.3900995912958|2.3684439331082|2.1877153879832|-3.3328821224402|-3.3328821224402|-3.5726466225729|-3.6405029380743|-3.6405029380743|-3.6405029380743|-3.8366699179482|-3.9507442934062|-4.1997158110965|-4.3135732611936|-4.4568561581156|-4.4568561581156|-4.4568561581156|-4.619284712317|-4.6958719481389|-4.8181910503087|-4.8452124052774|-4.9996806972039|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0122768164118|-5.1025472433588|-5.1025472433588||||-5.1025472433588|-5.1506079337355|-5.3128978832294|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.4024325009354|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368
09794|100035|/equities/chinacomservic|MSCI_EEM|||2.5038311091521|2.4742567900661|2.4651258232503|2.4651258232503|2.4651258232503|2.4495997328705|2.4495997328705|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4272973015057|2.4204905094614|2.4204905094614|2.3677671288904|2.3353459819594|2.3353459819594|2.3353459819594|2.3259400377052|2.3004890028389|2.2693906666511|2.2693906666511|2.2693906666511|2.2693906666511|2.2693906666511|2.256545172982|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5570593336916|-2.5992446081596|-2.5992446081596|-2.5992446081596|-2.6324941335737|-2.6816600493391|-2.683511117189|-2.7266790503582|-2.7367003786488|-2.7367003786488|-2.7367003786488|-2.7367003786488|-2.7663337508753|-2.8153708157622|-2.8498564624878|-2.8921330779989|-2.8921330779989|-2.8921330779989||-2.8921330779989|-2.934592217229|-3.0412135455589|-3.0674595008934|-3.1078511003904|-3.1078511003904|-3.1731679841603|-3.1918533692454|-3.2951829176837|-3.2951829176837|-3.2951829176837|-3.3829810864057|3.1645029399744|3.1645029399744|3.1645029399744||3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.126114352318|3.0795715338349|3.071746138109|3.0352735026824|3.0250566749073|-3.3079149177991|-3.3079149177991|-3.3079149177991|-3.3632386847031|-3.3979490445587|-3.3979490445587|-3.4249433727765|-3.4583251588756|-3.4583251588756|-3.489250169111|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.5014152232637|-3.5154613724274|-3.5416237503204||-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6477879491278|-3.6477879491278|-3.6477879491278|-3.660421407535|-3.7121196193985|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509||3.4594061692509|3.4594061692509|3.3613850628837|3.3261346458841|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665||3.3184579251665|3.3184579251665|3.3184579251665|3.2343976098584||-3.6193605955345|-3.6193605955345|-3.6193605955345|-3.6321626028286|-3.6321626028286|-3.680923523822|-3.7249149374592|-3.7682673856537|-3.8251923902079|||-3.8507693325198|-3.8619659515129|-3.9027399455957|-3.9830443500868|-3.9989382027908|-4.0082647137425|-4.0289435263717||-4.0289435263717|-4.0289435263717|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3570140889411|-4.3961266997925|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0156947666505|4.0156947666505|4.0156947666505|4.0156947666505|4.0156947666505|3.9741055495319|3.8956726134681|3.8883782477568|3.8883782477568|3.8883782477568|3.8748646413165|3.8192939399434|3.7581043639396||||3.6784494628084|3.6566250456664|3.6566250456664|3.6566250456664|3.6566250456664|3.6566250456664|3.6523611295326|3.6381790095019|3.6163099930736|3.5895397050768|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|||-4.1300914748684|-4.1634350070441|-4.226038907312|-4.3639321838735|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.3351290111148|3.2495878939721|3.2203554804057|3.2203554804057|3.1498395000266|3.1025993729484|3.0635795241094|3.0635795241094|2.9941730508316|2.9941730508316|2.9941730508316|2.9941730508316|2.9446366638065|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7697033498645|2.6713369791111|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649||-3.1242901686649|-3.1242901686649|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.2219470329229|-3.241052197874|-3.2817247040409|-3.3363607600153|-3.4020674841073|-3.483408399916|-3.5585832102076|-3.5585832102076|-3.5585832102076||-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.6434257938879|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.7031246319459|-3.7606940286078|-3.8779934265788|-3.9272149645151|-3.9663498493104|-4.0598331791459|-4.1075924350485|-4.1156583178556|-4.1951758981321|-4.2929733197528|-4.3849702588538|-4.411633596577|-4.5384816568844|-4.6738686342761|-4.7815207264738|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.1987573764928||4.1987573764928|4.1987573764928|4.1987573764928|4.1987573764928|4.0363968900186|3.9398855160057|3.9254281201164|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154||-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369||-4.2914039487369|-4.3076701737941|-4.3076701737941|-4.3076701737941||-4.3076701737941|-4.3076701737941|-4.3076701737941|-4.4007446608611|-4.4102719052707|-4.4695333075714|-4.4695333075714|3.7388765240879|3.7388765240879|||3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7309740809568||3.5705266029711|3.3921941175739|3.3921941175739|3.3921941175739|3.3921941175739|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.4116038391184|-4.5322962913754|-4.5322962913754|-4.5322962913754|-4.6758847406443|-4.8232053574518|-4.9407836393731|-5.0147595092342|-5.0191769781693|-5.0629746321157|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.2148850379231|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.312553037366|-5.312553037366|-5.312553037366|-5.312553037366|-5.414880008032|-5.414880008032||||-5.414880008032|-5.414880008032|-5.635422329693|-5.8538027390163|-6.0947806685414|-6.3075339627758|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326
09796|19294|/equities/aselsan|MSCI_EEM|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.568510345275|25.568510345275|25.568510345275|25.568510345275|25.568510345275|23.69892184343|22.392365106897|21.183730916008|21.183730916008|21.183730916008|20.885638905466|20.885638905466|20.885638905466|20.559066324978|20.559066324978|20.559066324978|20.033168401485|19.462143675227|18.377967904827|18.078182651189|18.078182651189|18.078182651189|18.078182651189|18.078182651189|18.078182651189|17.513333799206|17.219554903069|16.533921031995|16.299613931492|15.915119889395|15.833874652801|15.462499062733|15.462499062733|15.310547529014|14.702489202058|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.463233340386|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|13.415474019947|13.415474019947|13.219268201129|12.529862546158|12.529862546158|12.529862546158|12.528254561106|12.46632375152|12.082375774588|12.082375774588|12.082375774588||12.082375774588|12.082375774588|11.897710031232|11.897710031232|11.897710031232|11.726719913611|11.726719913611|11.458300519705|11.458300519705|11.458300519705|11.458300519705|11.327949053859|11.327949053859|11.179037985506|11.179037985506|11.107899225754|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.859943669787|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744||-11.887435506744|-12.011987181684|||-12.105388106334|-12.105388106334|-12.105388106334|-12.346303822186|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.50428824451|-12.50428824451|-12.50428824451|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.257286174294|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799||-12.257587394799|-12.485097524948|-12.689553019545|-12.703947805852|-12.846052831512|-13.249571663486|-13.249571663486|-13.256190624885|-13.445212142392|-13.738569066176||||-13.740632213099|-14.025702437807|-14.028002695958|-14.661669948278|12.854629681845|12.854629681845|12.854629681845|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.385649177184|12.000165750307|11.83518404621|11.815760396786|11.540289003394|11.087543415517|11.030485847225|11.030485847225|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.729115232414|10.451993640786|10.451993640786|10.127771519428|9.9603011859854|9.8764455863061|8.9516061752176|-11.03807810585|-11.03807810585|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.603178937391|-11.840753987051|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.494346897933|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403
09797|27151|/equities/megacable-cpo|MSCI_EEM|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749||46.021368663514|46.021368663514|46.021368663514|46.021368663514|44.830408803847|44.457120198041|44.132912178867|44.082967570934|44.082967570934|44.082967570934|44.055706317793|44.055706317793|44.055706317793|44.055706317793||44.055706317793|44.055706317793|44.055706317793|43.80189546785|42.619883581899|41.48376024752|41.13862163258|40.494581558444|39.452310299584|-44.269515625379|-44.269515625379|-44.269515625379||-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.467793799927|-44.944769913941|-45.61237162988|-45.61237162988|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536||-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.473343773973|-46.473343773973|-46.8792725893|-47.646323138811|-47.646323138811|-47.774249322257|-48.206603412081|-48.206603412081|-48.427334657697|-48.871484402581|-49.112204052524|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.500737011216|-50.248419060426|-50.248419060426|-50.248419060426|-50.248419060426|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.967068993052|-51.031742876327|-51.231381329735|-51.346026490304|-51.346026490304|-51.942252766394|-52.551947102838|-52.558274041605|-52.620303854889|-53.58089164622|-53.68147362465|-53.68147362465|-54.398859328631|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-55.57993864694|-55.78715233978|-56.807391539507|-57.629323525885|-58.176417223191|-58.176417223191|-58.176417223191|-58.542129374849|-58.787920900304|-59.543245258286|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-61.323626234606|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-62.788048993996|-62.98338705903|-63.0443196496|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|||-63.6967013025|-63.6967013025|-63.6967013025|-63.890001138016|-63.890001138016|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859||-64.204507441859|-64.204507441859|-64.204507441859|-64.448340305069|-65.565378913591|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.751672042858|-66.803948537165|-66.803948537165|-66.803948537165|-67.278441975666|-67.278441975666|-67.278441975666|-67.278441975666|-67.278441975666|-68.923825129484|-70.549248228045|-70.994725449849|-71.464917363823||-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8611647676975|-4.8611647676975|-4.8611647676975|-4.8879608657129|-4.9466231692905|-5.1218036401134|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182||4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.7731331509918|||4.7662136636362|4.7662136636362|4.7480151744005|4.7446916303022|4.7446916303022|4.7446916303022|4.7302129755399|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5377259801491|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487||4.5638807505487|4.5638807505487|4.5638807505487|4.5426453186537|4.5268281646862|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|||4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.4605221735694|4.4045952027788|4.4045952027788|4.3857352654983|4.3857352654983||4.3857352654983|4.3857352654983|4.3857352654983|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3777338523149|4.366371077352|4.3059680396244|4.2921868357311|4.2768743869607|4.2731938756113|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489||-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6925005215641|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983||-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7770932576254|-4.8867702110161|-4.966411549024||-4.996012668005||-5.0611252301173|-5.0901391233821|-5.1045990217415|-5.1073322548566|-5.1137025106944|-5.178558295413|-5.2106203165806|-5.2221266982373|-5.2221266982373|-5.2221266982373||||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2544007044262|-5.2544007044262|-5.2544007044262|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.692652080813||4.6356751749258|4.6356751749258|4.6356751749258|4.6051945762878|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5175250686969|4.5083610920735|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|||3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.6203317711507|-3.6204713845148|-3.6204713845148|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937||-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.6975456860278|-3.7083840399554|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983||-3.7260324986983|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.862808687275|-3.862808687275|-3.8720095894793|-3.9072327903089|-3.9115835829498|-3.9115835829498|-3.9506483391393|-3.9541334499042|-3.9541334499042|-3.9541334499042|-3.9890370886768|-4.0311522396897|-4.0496136648229|-4.0784595126103|-4.1908142780314|-4.1908142780314|-4.2375713294359|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966||3.9354081323966|3.9354081323966|3.8854535874641|3.8755038907038|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952||-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1787399022947|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.317987143931|-4.3416523270444|-4.3701694334697|-4.3704558980258|-4.3704558980258|-4.4299507683947|-4.4505009989424|-4.4616889089361|-4.4616889089361|-4.4616889089361|-4.4616889089361|-4.4635431336049|-4.5061588338882|-4.5590653741659|-4.6272949735656|-4.6781055706888|-4.7234504772722|-4.7638828936345|-4.7638828936345|-4.7638828936345|-4.792262959275|-4.792262959275|-4.8741809524798|-4.8944685970621|-4.8944685970621|-4.8944685970621|-4.8944685970621||||-4.8944685970621|-4.8944685970621|4.4056089249161|4.4056089249161|4.4056089249161|4.4056089249161|4.3295654551748|4.2222948887352|4.148105420272|4.0073393336054|3.9891751730925|3.9891751730925|3.9891751730925|3.9891751730925|3.9891751730925|3.9157500227829
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|20.809040091733||20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.629182840166|20.548638689052|20.202877640207|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.107734251546|20.107734251546|20.107734251546|19.866523690275|-20.762901437039|-20.762901437039|-20.762901437039|-20.762901437039|-20.901565591223|-20.976104992106|-21.224616758773|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232||-21.346371281232|-21.618985072202|-21.618985072202|-21.618985072202|-21.847246584436|-21.943658622131|-21.943658622131|-22.198053448316|-22.544177891454||-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.784660420639|-22.942509741499|-23.064876020964|-23.073651433574||-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.112735719576|-23.112735719576|-23.16896128113|-23.235853666011||22.158443117742|22.158443117742|22.158443117742|21.978293896388|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.551626618811|21.445529459078|21.445529459078|21.430283968271|21.259805936086|20.878186299257|20.786070777791|20.786070777791|20.786070777791|20.481049380719|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715||-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.308510007687|-21.308510007687|-21.349839093759|-21.4079112769|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|||-21.468072594445|-21.468072594445|-21.987045162634|-21.987045162634|-21.987045162634|-21.987045162634|-22.006562729363|-22.188415866962|-22.355127605985|-22.373567776757|-22.62160471289|-23.068413293016|-23.136706466601||21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411||||21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411||21.38753836411|21.38753836411|20.953835410738|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.566288613657|-22.704290548276|-22.902527323147|-22.902527323147|-22.902527323147|-22.902527323147|-23.046141190419|-23.531267425627|-24.004741533168|-24.275268298131|-24.39807545448|-24.602306437764|-24.848118755855|-25.162355075984|-25.17483831634|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.373223578246|-25.385803314614|-25.485336405887|-25.592761931171|-25.592761931171|-25.731956730672|-25.928836576228|-25.928836576228|-26.154263328717|||24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474||-25.603610062685|-25.603610062685|-25.603610062685|-25.603610062685|-25.603610062685|-25.765121592511
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|||3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.3628629367175|3.3628629367175|3.3628629367175|3.3031811229192|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1188765744762|2.8604184499931|2.6433652657311|2.6433652657311|2.6433652657311|2.5898503085023|2.493166938981|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-3.0350245474905|-3.0350245474905|-3.0350245474905|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494||-3.0569107387494|-3.0569107387494|-3.1232342426458|-3.2179069848925|-3.2179069848925|-3.2179069848925|-3.2676744032867|-3.3218604247843|-3.3881783398295|-3.4377509601206|-3.4377509601206|-3.5652787958351|-3.6803098160654|-3.7254075577421|-3.7254075577421||-3.7254075577421|-3.7254075577421|-3.7254075577421|-3.766563937682|-3.8111821386749|-3.845757931861|-3.8625088338419|-3.8805655113374|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.9037336824034|-3.9535928829615|-3.9871515810863|-3.9871515810863|-4.0034794614988|-4.0034794614988|-4.0034794614988|-4.0416437703456|-4.0519941582554|-4.0519941582554|-4.0519941582554|-4.0983268833021|-4.12369952769|-4.12369952769|-4.12369952769|-4.231888419731|-4.3126536810216|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696||-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4910426119415|-4.4938796394951|-4.4938796394951|-4.515422091869|-4.6202152850089|-4.6202152850089|-4.6202152850089|-4.7113504014476|-4.8065003644608|-4.8863584950116|-4.8863584950116|-4.9615092227356|-4.9616270391225||-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9883502336522|-4.9883502336522|-4.9883502336522|-5.0726113421144|-5.1162346846994||-5.2431164828848|-5.2431164828848|-5.2431164828848|-5.2431164828848||-5.2431164828848|-5.2431164828848|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.4985200433273|4.4289138469602|4.4289138469602|4.3637927807597|4.1669921916092|-4.9607502715867|-4.9607502715867|-4.9758334178705|-5.043502773247|-5.043502773247|-5.043502773247|-5.2666697914974|-5.4607441089303|-5.565271260755|-5.6947457552141|-5.7255016514884|-5.7255016514884|-5.7255016514884|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895||||-5.7572805051895|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0528111018351|5.0381234528413|4.9095814892308|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-3.5756017376253||-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.6403725663905|-3.6403725663905|-3.6809694281424|-3.7016327503881|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7048508537991|-3.7059955570737|-3.7059955570737|-3.7059955570737|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|||3.3600766497267|3.3473074521635|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.2817263997305|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.68420519377|-3.7004383967394|-3.7004383967394|-3.7393760334645||-3.7748622509279|-3.7981804049057|-3.8307559132622|-3.8758399221684|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789||3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5498706280676|3.509300715337|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4556536780982|3.4168374259371|3.4004891375356|3.4004891375356|3.4004891375356|3.4004891375356|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.7037111009896|-3.7757900650568|-3.7885680310603|-3.7885680310603|-3.7897916389422|-3.7897916389422|-3.7897916389422|-3.8275463794024|-3.8517181182737|-3.8580200699562|-3.8672444585952|-3.8774937793053|-3.8822152531188|-3.8924613303654|-3.8960680902791|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.6729545754686|||3.6343939483712|3.6321043770126|3.6206715284245|3.5806610091281|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8328315447514|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967||-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.9625492574323|-3.9833880664627|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323||-3.9925943495323|-3.9925943495323|-3.9928826360228|-3.9998696146543|-4.0226329099399|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|||7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.025347285961|6.6746261452143|6.6746261452143|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|5.5735882886168|5.1757877324242|5.1757877324242|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.4519825894049|-6.6172025952528|-6.6541142500981|-6.7812379242695|-6.9641533032298|-7.3295102785694|-7.3295102785694|-7.3923585530989|-7.3923585530989|-7.4665096464944|-7.7594550123029|-7.7970435342442|-7.7970435342442|-7.9522703445897|-8.0436338359499|-8.0657044709152|-8.1087424316407|-8.1087424316407||-8.1087424316407|-8.1087424316407|-8.1697136603462|-8.3124598091032|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4776447191281|7.3634495193628|7.3634495193628||7.2377221777337|7.2083602189892|7.2083602189892|7.2070711957219|7.2070711957219|7.2070711957219|7.2070711957219|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5527172596476|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7743183789285|-8.9942427672316|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.184597252112|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722||-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|||8.2742136165895|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215||8.1261847156809|7.7502053731598|7.6230059193149|7.5688956629982|7.5643279697884|7.551475911934|7.2116400992416|6.7079333503536|6.3865928605189|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.4889001324536|-8.791000122799|-9.1374075086194|-9.1374075086194|-9.2276750307699|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.0864466009172|8.0864466009172|8.0864466009172|8.0864466009172|8.0149034290042||||8.0149034290042|8.0149034290042|8.0149034290042|8.0149034290042|7.919078530172|7.919078530172|7.9167547637661|7.9125049306772|7.650561036205|7.3922900508242|7.2436555039438|7.1185198683483|7.1185198683483|7.1185198683483|7.1185198683483|7.0995990413213
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|35.665413691377|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371||35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|33.994410754963|33.718790109207|33.625324310252|32.648692516694|31.859657504172|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.771329110421|30.771329110421|30.268697731536||29.447442788594|27.680491521086|27.327212097606|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.623106234674|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-32.27709366578|-32.828992385535|-33.466658824979|-34.070176171261|-34.290751826982|30.967503629714|30.967503629714|30.967503629714|||30.967503629714|30.967503629714|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|28.606255753424|27.319341028868|27.319341028868|27.319341028868|26.242601117755|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|25.944447093072|25.887719318671|25.5880981614|25.5880981614|25.5880981614|25.568443105155|25.05049228396|24.472769098436|23.912541168141|23.912541168141|23.912541168141|23.912541168141|23.912541168141|21.290853627435|21.290853627435|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|20.994277865797|20.256974863906|19.646083275366|-22.09095065533|-22.09095065533|-22.09095065533|-22.09095065533|-22.657223153247|-22.657223153247|-22.938025395223|-22.985028390695|-23.335252196441|-23.335252196441||-23.335252196441|-23.701946795925|-24.010496842579|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.132312394645|20.860879146349|20.860879146349|20.476532418741|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-23.213905861141|-23.67711782694|-23.70235379802|-24.090948461016|-24.375497895833|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.768049060153|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-25.025197508801|-25.025197508801|-25.464108046413|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185||-25.648715035144|-25.976350696024|-26.299832669824|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.501892769422|-26.580435342354|-26.673817708274|-27.164796911103|-28.306441715936|-29.409934922038|-29.95103817072|-30.452383519447|-30.452383519447|-30.452383519447|-30.452383519447|-30.452383519447|-30.452383519447|-31.360425738533|-32.056080464031|-32.056080464031|-32.106756346652|-33.021396152652|-33.35321754049|-33.470936362781|-33.470936362781|-33.470936362781|-34.147152018589|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|29.873315377261|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|4.0130713519254||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|3.6828570428599|3.660702619139|3.660702619139|3.660702619139|3.4563364289245|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929||-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.8032485871712|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.1228209652489|-5.1478124035221|-5.1478124035221|-5.2447913766814|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.6667923271273|-6.0657693610825|-6.3131273042535|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.5868127573545|-6.8376589074196|-7.1479542006454|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.394632414427|-7.4862585635611|-7.5026029151689|-7.5026029151689|-7.8409475531855|-8.0349418550375|-8.1373971074749|-8.1373971074749|-8.4304413894734|-8.6657683959627|-8.7641869243675|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.1754317944076|-9.2333338408484||-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.3892596462054|-9.6380661040194|-9.6606288518781|-9.7187545659669|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.591955105836|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268||9.3164222128268|9.195702725529|9.195702725529|9.195702725529|9.195702725529|9.195702725529|8.9766620478853|8.9766620478853|8.9766620478853||8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.2369300349801|8.1099776144656|7.4344188765058|6.9615769469483|6.9496231140891|6.9496231140891||6.9496231140891|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.4560723030396|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.6794224559269|-8.9086388907562|-8.9086388907562|-9.3129321029595|7.3443706939903|7.3443706939903||7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|6.8314254815127|6.8314254815127|6.8314254815127|6.8314254815127|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4624278667197|-9.8665867252069|-10.83009613034|-10.896453368772|-10.896453368772|-11.306059135452|-12.32617687015|-13.128009911184|-13.128009911184|-13.128009911184|-13.128009911184|-13.161308330523|-13.161308330523|-13.634786970336|-13.803647485919||-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-14.392108245633|-15.205120029208|-15.260519109829|-15.260519109829|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995||-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|391.69949400511||-434.54562543707|-434.54562543707|-434.54562543707|-434.54562543707|-440.20814359273|-454.57666182613|-460.8469545057|-465.29895885019|-470.38961736393|420.14916327499|420.14916327499||420.14916327499|420.14916327499|420.14916327499|420.14916327499|420.14916327499||420.14916327499|420.14916327499|403.44930122188|400.67962787538|400.67962787538|400.49563416275|397.56676534848|391.76413529931|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-426.83280289365|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|||-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-436.05045206288|-436.05045206288|-437.44906152331|-439.31217102037|-442.00297275104|-455.3630883486|-463.88081627763|-471.73537683499|-471.73537683499|-471.73537683499|-471.73537683499|-487.92264058868|-502.77337262674|-514.8864127005|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445||476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|474.61551157435|474.61551157435|470.32219724082|462.69909020952|450.69960150776|437.39457845751|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-495.11875670256|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-516.96990384279|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-527.50845097345|-529.7772781727|-529.7772781727|-529.7772781727|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-537.31846764483|-537.31846764483|-537.31846764483||-543.95194269984|-543.95194269984|-543.95194269984||-543.95194269984|-543.95194269984|-546.36326966649|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|||-552.10624386076|-555.47915984529|-556.61007388308|-556.61007388308|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-575.34908168209|-583.44342409121|-588.48570875458|-588.48570875458|-598.06745417175|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567||-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|558.19135052721|558.19135052721|558.19135052721|553.15705614134|542.3133957126|541.5584449209|541.5584449209|541.5584449209|541.5584449209||-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|||6.9390348108389|6.9390348108389|6.9390348108389|6.9390348108389|6.8494832153428|6.6699815188634|6.6349792386412|6.5838657115697|6.3587397706508|6.272488661607|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2259714771462|6.2259714771462|6.0049683174769|5.9321869569002|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.7560840230835|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.5432712479533|-6.7230508734784|-6.7230508734784|-6.830040501245|-6.830040501245|-6.830040501245|-6.830040501245|-6.8300453277519|-6.8989392488191|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9371984285297|-7.1002204199833|-7.186355725505|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.3768887819784|-7.3832096062256|-7.4324549792158|-7.4532830845369|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.6448835552091|6.8145738508574|6.8128597632903|6.7865108004166|6.6318033260271|6.6318033260271|6.6244097956136|6.6244097956136|6.6244097956136|6.6244097956136|6.5926143271956|6.5926143271956|6.5926143271956|6.5926143271956|6.5901267907391|6.5085828264732|6.5085828264732|6.5085828264732|6.5028697605684|6.47596649282|6.4271848108241|6.4029831782391|6.3736210418104|6.3736210418104|6.3456899404922|6.2824329535606|6.206036850307|6.1949273226487||6.1949273226487|6.1949273226487|6.1660306583762|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7360216120002|-6.8239129626218|-6.8549017597951|-6.8549017597951|-6.8549017597951|-6.8549017597951||-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.9889326087549|-7.1832586385492|-7.1852873274224||-7.4364305280465|-7.4631876655902|-7.4631876655902|-7.4631876655902||-7.4631876655902|-7.4631876655902|-7.4631876655902|-7.5155403580299|-7.5155403580299|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.902311432456|-8.4731238816568|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.6617034239852|7.6617034239852|7.6113369512651|7.4870407899324|7.4794898916288|7.4460996443479|7.3862223420374|7.3185803397753|7.2721981982952|7.2721981982952|7.116424590619|7.116424590619|7.116424590619||||7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.0720274120033|7.0720274120033|7.0720274120033
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||18.813776620418|18.813776620418|18.813776620418|18.599933894451|18.599933894451|18.599933894451|18.469371460076|18.235412436719|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.79246717587|17.247185136376|16.864480545244|16.864480545244|16.864480545244|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.018172751106|14.994636335017|14.686340449329|14.686340449329|14.637044930983|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-17.586003871402|-17.757289786939|-17.757289786939|-17.978098864692|-18.4545547116|-18.949504599328|-19.279449499708|-19.483518304478|-19.483518304478|-19.54545374227|-19.54545374227|-19.764511194647|-19.764511194647|-20.456448932326|-20.456448932326||-20.456448932326|-21.059388791892|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.596806346047|-21.596806346047|-22.018673590673||-22.623525597269|-23.364800793726|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.070374586859|20.070374586859|19.47541650432|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.057794171856|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.79528501505|18.766983328863|18.705979080417|18.705979080417|18.705979080417|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.407062991927|18.407062991927|18.327292319216|18.305325159405||18.265916860738|18.230463386287|17.841070255427|17.557855589289|17.028727194886|16.959697561375|16.685219584694|16.251355818897|-18.315856981683|-18.315856981683|-18.722045816522|-18.722045816522|-18.910050830952|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188||17.435510011188|17.435510011188|17.435510011188|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|||-19.5993987896|-19.5993987896|-19.771554401402|-19.882836901351|-20.117686769077|-20.117686769077|-20.117686769077||-20.117686769077|-20.117686769077|-20.117686769077|-20.226318488197|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-21.157255717723|-21.157255717723|-21.157255717723|-21.157255717723|-22.293617642156|-22.571241392285|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.409710613366|20.238533392213|20.238533392213|19.859481271397|19.252123302927|19.252123302927|19.252123302927|19.252123302927|19.252123302927|19.241247542158|19.217280320493|19.217280320493|18.730312060611||||18.602852690977|18.602852690977|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.108107505032
09809|29590|/equities/ypf-sa|MSCI_EEM|7.8347841555158||7.8347841555158|7.5069822530261|7.4416080294176|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.1611814974923|7.0458791331605|7.0458791331605||7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|6.9164306092355|6.9164306092355|6.8393675936696|6.7212961248569|6.7212961248569|6.7212961248569|6.6458846520509|6.3770942369131|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|5.8827968038964|5.8827968038964|5.7177075984133|5.5935640204894|4.9775708901603|4.9366345127114||4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.697843864797|4.6031594577083|4.4312885406557|4.2380982375745|4.1248665053009|4.1248665053009|4.1248665053009|4.0034153557559|4.0034153557559|3.7832390574107|3.6891546544641|3.5512827830414|3.4165837903204|3.4165837903204|3.3152040794362|3.205992622492|3.205992622492|3.1947141304251|3.1596878518259|3.1455653024794|3.1455653024794|2.9000725826821|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.5552190873447|-3.5552190873447|-3.6794879009793|-3.6994629302074|-3.6994629302074|-3.6994629302074|-3.7521809911783||-3.87297887008|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-4.0152882238963|-4.058653529125|-4.0920224018519||-4.0920224018519|-4.2241304127844|-4.3607671093578|-4.4752968628799|-4.4803298269814|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313||3.9726835144035|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6708854747211|-4.8232061677945|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8828592043791|-4.8828592043791|-4.8828592043791|-5.0331768174606|-5.0907520872175|-5.3836137036283|4.6933794350898|4.6933794350898|4.6933794350898|4.6933794350898||4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.5832143280036|4.2769047389567|4.226145374694|4.226145374694|4.09771647887|4.09771647887|4.09771647887|4.0369070684089|3.9596080686399|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.8795321759905|3.8795321759905|3.8795321759905|3.8795321759905|3.8795321759905|3.8715912829203||3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.66880180992|3.6236687253726|-4.2419083878082|-4.2419083878082|-4.2419083878082|-4.2419083878082|3.7838961042734|3.7838961042734|3.7838961042734|3.7838961042734||3.7838961042734|3.7804401095015|3.6367684260873|3.6367684260873|3.6367684260873
09810|100142|/equities/cqrc-bank|MSCI_EEM|||2.4911312581309|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4799252693841|2.4799252693841|2.4799252693841|2.4717084107507|2.4717084107507|2.4717084107507|2.4424538808519|2.4411776793658|2.4411776793658|2.4174196071823|2.4104662280832|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4057336849271|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5695716887235|-2.6273018816577|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434||-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6636702767313|-2.6874114132921|-2.7121239080473|-2.7436713925169|-2.7436713925169|-2.7472789425971|-2.7472789425971|-2.7472789425971|-2.7480876467098|-2.7632998908439|-2.7632998908439|-2.7632998908439||-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7881109675741|-2.7907283615968|-2.7907283615968|-2.7907283615968|-2.7946981800818|-2.7968868694066|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8056022335715|-2.8373357907078|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8504024893825|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.9053963965436|-2.9237737728776|-2.9241209637144||-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9251344216111|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9552922539333|-2.9630768952079|-2.9630768952079|-2.9723076751175|-2.9786193811632||-2.9786193811632|-2.9786193811632|-2.9786193811632|-2.9786193811632|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9296914631494|||2.9291016188339|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331||2.9010927627331|2.8689920449529|2.8561022175985|2.7601136514034|2.7123485216924|2.6931650119169|2.6918499819816|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9996266012251|-2.9996266012251|-2.9996266012251|-2.9996266012251|-3.0045849222672|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8831588552568|2.8562876301975|2.840875144134|2.8248612696706|2.8238454425246|2.8238454425246||||2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8203838096626|2.7958403843759|2.7958403843759|2.7958403843759|2.7958403843759|2.7853781932061|2.7798646416338|2.7509605979557
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|||12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.265124858982|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|10.357950783156|9.6788332731449|9.3242593110627|9.2083672154023|9.2083672154023|9.2083672154023|9.1226303961623|8.8762562966731|8.3791734616389|8.1724153006993|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|7.5657153456582|-10.540816568778|-10.540816568778|-10.540816568778|-10.540816568778|-10.689795678905|-11.009773141864|-11.086970522142|-11.388190776579|-11.388190776579||-11.388190776579|-11.388190776579|-12.067592893161|-12.067592893161|-12.067592893161|-12.067592893161|-12.087325504662|-12.504806601606|-12.980896035391|-13.359884570658|-13.646538759403|-13.977265120803|-14.233628062472|-14.382498269431|-14.382498269431||-14.382498269431|-14.382498269431|-14.382498269431|-14.566109133156|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.979603692213|-15.279560164522|-15.286178142838|-15.683531000671|-15.706145342255|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.311398609079|-17.272665456045|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166||14.683010582166|14.683010582166|14.683010582166|14.683010582166|13.283345968676|12.157250529226|12.157250529226|12.157250529226|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.662317466996|-14.025778737459|-14.025778737459||-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.073087708589|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121||-14.696399481864|-15.165152948993|-15.165152948993|-15.165152948993||-15.165152948993|-15.165152948993|-15.165152948993|-15.560169716563|-15.609077846437|-16.092308427922|-16.202565354365|-16.906184110661|-17.147981813241|||-17.389607385707|-17.389607385707|-17.822354345057|-17.822354345057|-18.729282781519|-19.546265233207|-19.546265233207||-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-20.069837016568|-21.202040692949|-21.93560104545|-23.336224028093|-23.354693144143|-24.224103417198|-25.230669090263|-26.289633933164|-27.112646527554|-27.112646527554|-27.112646527554|-27.112646527554|-27.112646527554|-27.210058006565|-27.210058006565|-27.340619706358|-28.840689393376|-29.809098584226|-30.501777285527|-30.832066964971|-30.832066964971|-30.832066964971|-32.124517917486|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946||||-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|||1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.6988581860683|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.4426061808232|1.0956735874948|1.0278068510762|1.0278068510762|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3310141839947|-1.3477935104862|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4550445993112|-1.4639384834156|-1.4738205503739|-1.5203339787811|-1.5203339787811|-1.522037781222|-1.5278244765984|-1.5278244765984|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824||-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5992070490892|-1.6596744915705|-1.7257494618342|-1.7308327213311|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963||-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8720125096057|-1.9569424997611|-1.9569424997611|-1.9569424997611|-1.9569424997611|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0079199205513|-2.0854666178619|-2.1216295301025|-2.1484772230856|-2.1552805071103|-2.1552805071103|-2.2008671832336|-2.2759635859345|-2.3483964838366||-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.460440494151|-2.5927117417599|-2.661901905619|-2.6954465734549|-2.800496258955|-2.9688847756174||-3.0576496229996|-3.1634995657459|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.2494585606681|-3.2494585606681|-3.2649539944449|-3.3355044255564|-3.3588938459102||-3.3932154161339|-3.4905488736557|-3.4905488736557|-3.4905488736557||-3.4905488736557|-3.4905488736557|-3.4905488736557|-3.5311653621911|-3.5351837219926|-3.5841773677427|-3.5841773677427|-3.5909255435062|-3.5909255435062|||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|2.7615189402299|2.7615189402299|2.7615189402299|2.7615189402299|2.741690043191|2.741690043191|2.739100036334|2.528999987919|-3.3761110662543|-3.4479013547989|-3.5421125078304|-3.6745695564596|-3.6893450725039|-3.6893450725039|-3.7580185010061|-3.7580185010061|-3.8622427863131|-3.881534422652|-3.881534422652|-3.9872030711665|-3.9872030711665|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202||||3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.0357518735596|2.9191688766157|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|||2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.4249906664507|2.4249906664507|2.4249906664507|2.2966562780425|2.0468402474771|2.0348225003757|2.0070250571081|1.7800278995113|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7597965157374|1.5186628342055|1.4690898966375|1.4690898966375|1.3928777124686|1.2970863742082|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.7525855431738|-1.8250950784355|-1.8333889806307|-1.8333889806307|-1.9265432847911|-2.0122702600088|-2.0447447699007|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.2031302225207|-2.2031302225207|-2.2031302225207|-2.2031302225207||-2.2031302225207|-2.2031302225207|-2.327366869937|-2.4064292146653|-2.4064292146653|-2.4064292146653|-2.4210325163702|-2.4222583949676|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967||-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.631610152202|-2.6806779405333|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7467411353469|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.8839072626948|-2.8839072626948|-3.0598970035844|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.2052557911471|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2783101793477|-3.3786780565258|-3.4290866552984|-3.5212075245817|-3.6335637715613|-3.7506263948321|-3.8734737874004|-3.9321930806871|-4.0513256966004||-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.1941258970563|-4.2079175118676|4.1756469801542|4.172941110253|4.1699345881405|4.1665940080155|4.1628822523211|4.1587580793274|4.1541756648898|4.1490840932926|4.1434267915178|4.137140900657|4.1301565774783|4.1223962183909|4.1137735971827||4.1041929069513|4.0935476955831|4.0817196829517|4.0685774466947|4.0539749619646|4.0377499789313|4.0197222200053|3.9996913767542|3.977434884253|3.9527054481405|3.9252282969044|3.8946981288643|3.8607757199309|3.8230841544493|3.7812046372476|3.7346718403567|3.6829687327003|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6185659538579||3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.4197970267956|-5.2541142705608|-5.2734603355912|-5.6771784833832|-5.8368651129321|-5.8804054765255|-5.9337838257188|-6.2236487429268|-6.3484984813936|-6.5705538523205|-6.7722817010359|-6.8897576405688|-7.0636195688429|-7.1684662533008|-7.2802049907886|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049||||5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.1569926946444|4.8372141486056|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694
09814|50065|/equities/lee---man-pape|MSCI_EEM|||3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.050613532233|2.9379040243093|2.8537822434045|2.8047580529957|2.6834609844432|2.6834609844432|2.6834609844432|2.6421788244497|2.6300972456122|2.6300972456122|2.5389968680435|2.4277803855741|2.4277803855741|2.4277803855741|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.283963474649|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7417143287532|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.8009609509755|-2.8009609509755|-2.8009609509755||-2.8009609509755|-2.8009609509755|-2.8072975316226|-2.8072975316226|-2.8414417018028|-2.8710464624931|-2.9228292999852|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9817246426265|-2.9817246426265|-2.9817246426265||-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-3.0291384711443|-3.0857093880109|-3.1321720352796|-3.1321720352796|-3.2012443190122|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8197116911291|2.8197116911291|2.8197116911291|2.8111684663958|2.8111684663958|2.8111684663958|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.1209303641679|-3.202630544723|-3.202630544723|-3.202630544723|-3.202630544723|-3.212922839126|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2896172121679|-3.3684636437799|-3.4205150564407|-3.4766834135293|-3.5190926652748|-3.5251029841987|-3.5845588437813|-3.5913519660588|-3.5913519660588||-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.6098355363868|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6607865083263|-3.6607865083263|-3.6607865083263|-3.7686517357877|-3.8840574555983|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891||-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9632959771717|-3.9632959771717|-3.9632959771717|-4.0194864672212|-4.0194864672212|-4.0194864672212|-4.0194864672212||-4.0194864672212|-4.0433414353046|-4.0433414353046|-4.0433414353046||-4.0433414353046|-4.0433414353046|-4.0433414353046|-4.1098237184588|-4.1386929648788|-4.2346183415041|-4.2346183415041|-4.2346183415041|-4.2346183415041|||-4.276997824729|-4.276997824729|-4.3305530506378|-4.4000589668757|-4.4295099775003|-4.4977889634952|-4.574209965797||-4.5909999436455|-4.5909999436455|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-5.1662111145582|-5.4535680195055|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.6602098505254|-5.7641221197176|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058||||-5.8329711321644|-5.8348531605364|-5.8348531605364|-5.8348531605364|-5.8348531605364|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|26.740402521936||26.585428856517|26.585428856517|26.585428856517|26.585428856517||26.585428856517|26.585428856517|26.469920951686|26.258245501873|26.224788068413|26.224788068413|26.224788068413|26.098131781088|26.098131781088|26.098131781088|26.053479756764|25.94874044045|25.94874044045|25.762489378277|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077||-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|||-28.226851273661|-28.226851273661|-28.460390304067|-28.483217152356|-28.483217152356|-28.483217152356|-28.870241280395|-29.222520099253|-29.222520099253|-29.511133443615|-29.95681493735|-30.215905485944|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-31.01787647159|-31.714307190655|-31.918674656283|-32.229082951426|-32.296203279362|-32.328646023904|-32.328646023904|-32.337384471004|-32.347093856672|-32.357882062968|-32.619868958854|-32.63318773206|-32.664429298839|-32.664429298839|-32.682699220932|-33.077999134369|-33.176542141197|-33.176542141197|-33.350669310119|-33.350669310119|-33.514632566799|-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734||-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734|-33.719529057482|-33.799476730536|-33.875936184325|-33.875936184325|-33.875936184325|||-33.875936184325|-34.001040204806|-34.211160746674|-34.211160746674|-34.790178607415|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735||-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.296784182388|-35.296784182388|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.46839407729|-35.46839407729|-35.46839407729|-35.923215641434|-36.498017379371||-36.817241532634||-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158||||-37.447291354619|-37.608101505133|-38.245112783481|34.920112779862||34.920112779862|34.920112779862|34.89734753318|34.830386147977|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.580386974813|33.867096638681|33.227329598534|32.752588442816|32.155653825351|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062||-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.742257378764|-34.742257378764|-35.227508198626|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.379598665671|0.379598665671|0.37149853555853|0.33249835999469|0.32138707440937|0.3079300832069|0.29270008496841|0.28383343906757|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.26265706001404|0.26265706001404|0.26265706001404|0.26265706001404|0.25711895557115|0.2440210534673|0.21919005761997|0.21850805262977|0.21850805262977|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.26041594343242|-0.26162882532076|-0.26469869012519|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.28420191500697|-0.28927990484143|-0.28992211888128|-0.29369124433391|-0.29982360574927|-0.3004151215523|-0.30137993251555|-0.30137993251555||-0.30137993251555|-0.30137993251555|-0.31375548911617|-0.32278387825274|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398||-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.33292742195442|-0.33630823727796|-0.34145358631291|-0.34256321108359|-0.34256321108359|-0.34256321108359|-0.34418296435019|-0.34418296435019|-0.34825055900352|-0.34825055900352|-0.35750060780331|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.37714576298848|-0.38182862461558|-0.38758735922697|-0.39093040059808|-0.39603379347593|-0.40142642600305|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396||0.36003823849396|0.36003823849396|0.35912128752931|0.35912128752931|0.35457920108089|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|-0.38023800193252|-0.38023800193252|-0.38023800193252||-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.39031753833461|-0.39031753833461|-0.39031753833461|-0.39646393055571|-0.39884881503994|-0.40194299090564|-0.40194299090564||-0.40938110007908|-0.41896355992534|-0.41896355992534|-0.41896355992534||-0.41896355992534|-0.41896355992534|-0.42273728158715|-0.43443029850327|-0.43992254667374|-0.44491393458946|-0.4507377135765|0.37111132883495|0.37111132883495|||0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495||0.34734591503348|0.31788435036834|0.31098260542746|0.30525843424925|0.29847881647588|0.29847881647588|0.29847881647588|0.29847881647588|0.29818424845676|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.38611206901331|-0.39790231367238|-0.40173124537654|-0.40173124537654|-0.41025692573065|-0.41611881113577|-0.42929868572871|-0.43644297149357|-0.44271441661183|-0.44912712731697|-0.45069681117642|-0.45994089720104|-0.46354544358622|-0.47505050287391|-0.47783388512825|-0.48592652730914|-0.49436281183|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.50141233328432|-0.50141233328432|-0.50268036760058|-0.50670413589731|-0.50670413589731||||-0.51856016523589|-0.52117794428655|-0.52714216680867|-0.53738018838942|-0.55264466800491|-0.56821628685572|-0.58135142288581|-0.5890015806531|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.62436813546298|-0.64707570752698
09817|50073|/equities/sinotruk|MSCI_EEM|||10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|9.7804389806564|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.0084370422752|8.8952315590008|8.8952315590008|8.4954089366354|8.4954089366354|8.4954089366354|8.4954089366354|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.2224868956989|8.2224868956989|8.1455406815681|7.7578227951431|7.2525810615115|7.1262107297586|7.1262107297586|7.0363457914642|6.7725868073574|6.7725868073574|6.6400964356651|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866||-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.6743223436414|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146||-7.9443795056146|-7.9443795056146|-8.0120887326976|-8.2167649321843|-8.4186276918306|-8.6451418406052|-8.8262683557451|-8.8447432437407|-9.0636033392468|-9.1044553003901|-9.1044553003901|-9.1044553003901|-9.1377286074552|-9.2983069093621|-9.2983069093621|-9.3531185423441|-9.4429100658173|-9.478233194536|-9.4994484278646|-9.4994484278646|-9.4994484278646|-9.5704980794023|-9.6466646132017|-9.8607382704974|-9.9558207116923|-9.9668154699813|-9.9668154699813|-10.107673460467|-10.107673460467|-10.217970166188|-10.42052309776|-10.636386185819|-10.636386185819|-10.732651478641|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.900849882187|-10.982222234543|-10.982222234543|-11.061913502808|-11.487681879595|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758||10.018998298758|10.018998298758|10.018998298758|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.9123094166588||9.8625657917473|9.726183772243|9.5002046957689|9.080227522395|8.7624747006341|8.7564334034653|8.7564334034653|8.7564334034653|8.6232596635522|8.4686220751538|8.3161992803933|8.3161992803933|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.7874558190828|-10.297173100525|-10.572127555395|-10.572127555395|-10.670696495402|-10.767440688199|||-10.82628509977|-10.82628509977|-11.02420608179|-11.161340571953|-11.326901573106|-11.326901573106|-11.718224360065||-12.36691588993|-12.895462032106|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.471043598244|10.197825974435|9.788696150217|9.4529955698754|-11.67753630782|-11.67753630782|-11.811707508838|-12.595217950042|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084||||11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|10.924769141088
09818|50020|/equities/agile-property|MSCI_EEM|||-2.9660758583313|-3.0556399522629|-3.0729332564503|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.3253534913584|-3.3381705549608|2.4412879731614|2.4412879731614|2.4412879731614|2.4412879731614|2.2936531731772|1.571836896438|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.9397842186904|-2.0358713223113|-2.0973268814066|-2.0973268814066|-2.0973268814066|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.2687722206716|-2.3614136179955|-2.3655506202735|-2.3655506202735|-2.3655506202735|-2.3655506202735||-2.3655506202735|-2.3655506202735|-2.4117228730031|-2.4774698663098|-2.5455220991089|-2.6172467926823|-2.7074963891597|-2.7827738616303|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095||-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.861456531908|-2.8955071972762|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-3.0000703482839|-3.0834113788839|-3.1976794084173|-3.2051991710245|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082||-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2950019952508|-3.2950019952508|-3.2950019952508|-3.4016687469187|-3.4544359448437|-3.4544359448437|-3.4544359448437|-3.5099288228358|-3.6038098868623||-3.7064554224295|-3.7354326446419|-3.7354326446419|-3.7354326446419|-3.7674477874944|-3.7674477874944|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.8679644598836|-4.0260717089833|-4.0400796528062||3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.3690105182016|3.3690105182016|3.3690105182016|3.0772338423557|-3.9330734639888|-3.9967481460312|-4.1697201558991|-4.2102334621244|-4.2102334621244|-4.2102334621244|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.4804659415192|-4.5605176211404|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|3.6398469044079|3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348||||3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348|3.5404045231572|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.5202779257016|-4.6858670084278|-4.6858670084278|-4.6858670084278|-4.6858670084278
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|||2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1026481214522|2.058497978952|2.0352444022115|2.0352444022115|1.9541603027909|1.9312473828813|1.9312473828813|1.8858305011878|1.7503671419499|1.7326302144128|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.540653493268|1.540653493268|1.4296150232495|1.3851278319559|1.2934753447331|1.2689819144071|1.2689819144071|1.2594243670902|1.2360271044794|-1.5490780747717|-1.5490780747717|-1.5490780747717|-1.5520716634289|-1.5520716634289|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6601384076481|-1.7195982174747|-1.7701091056259|-1.8553966678426|-1.8553966678426|-1.8553966678426|-1.8865518478602|-1.9039465087487|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294||-1.8911937670396|-1.9046597101607|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9406644890307|-1.9629606019124|-2.0227339809321|-2.0574821835517|-2.0905358069207|-2.1254263784694|-2.1254263784694|-2.1254263784694|-2.131804728042||-2.131804728042|-2.131804728042|-2.131804728042|-2.131804728042|-2.1475608078759|-2.1717342235558|-2.1963713542082|-2.2015237427926|-2.2022486237658|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2374010278859|-2.262112254796|-2.2656803074784|-2.2740892506647|-2.3084324970298|-2.3454806688155|-2.3983118669551|-2.4186798484636|-2.4390492139423|-2.4390492139423|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2297845997358|2.2297845997358|2.2297845997358|2.2297845997358||2.2297845997358|2.2297845997358|2.2297845997358|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.648711115432|-2.6852345801197|-2.7524828487858|-2.856647682877|-2.9123862327157|-2.9232068923909|||-2.9974577054557|-2.9974577054557|-2.9974577054557|-2.9974577054557|2.5874407627051|2.5874407627051|2.5874407627051||2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5838230956335|2.5585469037833|2.5585469037833|2.5558604775316|2.5558604775316|2.4268608260753|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-3.0358513526625|-3.1392791461621|-3.242532380386|-3.2494804682156|-3.2849783170908|-3.3116426058046|-3.3518252579628|-3.4531390499471|-3.5451545131867|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0879773768446|2.9633080995371|2.9475646059039|2.8650717779798|-3.2227396433319|-3.2227396433319|-3.2227396433319|-3.2227396433319||||-3.2227396433319|-3.2274884454371|-3.2349871123236|-3.3699856294969|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|||4.7064783390603|4.7064783390603|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.525157699653|4.4335085127844|4.2961203758467|4.2956892323217|4.0445947828366|4.0445947828366|4.0445947828366|4.0445947828366|3.9756609535299|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.8810561651436|3.8810561651436|3.8328469057691|3.8328469057691|3.8255057426061|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5960124263943|-4.6939030234218|4.1137002112688|4.1137002112688|4.0207782191503|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.4166160701732|-4.4979068304676|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506||4.1318671620506|4.0837409139362|3.998601026081|3.9673348739666|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.3367374052512|-4.3367374052512|-4.3367374052512|-4.4280416292071|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477||-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.5156111282304|-4.5156111282304||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.9183161048002|-4.9183161048002|-4.9183161048002|-4.9183161048002|-5.0592398409387|-5.3435997173015|-5.4376198426773|-5.4376198426773|-5.4376198426773|-5.4929109034593|-5.5660124815895|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.9258426431344|4.8298251367858|4.7586943548312|4.7213692571549|4.7213692571549||||4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.6429410706043|4.6429410706043|4.6429410706043|4.5716012859874|4.5523348014149|4.5238699933374|4.5238699933374|4.5020607835981|4.5020607835981
09821|100098|/equities/powerlong|MSCI_EEM|||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.3381991031824|1.1642854456628|1.1642854456628|1.1642854456628|1.0003171700598|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|0.7170633342376|0.66896705047469|0.66896705047469|0.6294078431326|0.61545312314099|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80769633137715|-0.84688480125017|-0.8580059326498|-0.8580059326498|-0.85833994291538|-0.91093326765425|-0.93381475031516|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997||-0.96925699603997|-0.96925699603997|-1.0030633265491|-1.042292617506|-1.0558806677066|-1.0687562811598|-1.0719514178153|-1.0805015946887|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046||-1.1075968151046|-1.1075968151046|-1.121774220329|-1.1265730992285|-1.1265730992285|-1.1689700964785|-1.1866334415914|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2290925409101|-1.2389917104004|-1.286101894087|-1.3434465842186|-1.3638295086157|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.38685816108|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3936491300288|-1.4323878806634|-1.4765421065802|-1.5319370935804|-1.5319370935804|-1.5319370935804|-1.6221522965305|-1.6716694981808|-1.6716694981808||-1.8001883726379|-1.9163204476856|-1.9598004537184|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.2110387575519|-2.2110387575519|-2.2110387575519|-2.321154165256|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923||-2.3752591581177|-2.4059933736097|-2.4059933736097|-2.4059933736097|-2.422214887117|-2.4519054465543|-2.5043393829411|-2.5337104509214|-2.623011702734|-2.6792119481899|-2.6792119481899|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.8457629399415|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-3.0911411585926|-3.2773791488143|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.3365728732568|-3.63174764278|-3.8447196391165|-3.9846885896325|-3.9879873038001|-4.1977634563123|-4.3091816785241|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.6345588450998|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093||||3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|3.4521002007796||3.3973458727291|3.3973458727291|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3563541106361|3.3431712976184|3.3413013739813|3.3047793224376|3.3025325619425|3.2733695201571|3.2448550255757|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1232756443465||3.0725284757045|3.0411216660069|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688||-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.3068979466835|-3.3359978425149|-3.3555530825857|-3.3811700122891|-3.4163000470331|-3.4342222750111|-3.4896913833004|-3.4929904481417|-3.4987536885422|-3.4987536885422||-3.53139310171|-3.5721033446192|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.6010581604498|-3.6344304410302|-3.6344304410302|-3.6344304410302||-3.6344304410302|-3.6344304410302|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6963383711854|-3.8015223637673||-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8955803464356|-3.9493063620575|-3.9493063620575|-3.9493063620575||-3.9493063620575|-3.9493063620575|-3.9493063620575|-3.9520072331967|-3.9687271773|-3.9687271773|-3.9687271773|-4.0613633989382|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8314069982906|3.8314069982906|3.831007665676|3.8286154001904|3.8286154001904|3.8286154001904|3.8286154001904|3.8217948774444|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|||3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337||3.8320216143337|3.8320216143337|3.8320216143337|3.7965844993396|3.7965844993396|3.7965844993396
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|7.3427875604923||7.3181364896888|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.370209074062|-8.370209074062|-8.503565390951|-8.6096987912446|-8.6096987912446|-8.6096987912446|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687||7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6814455896155|7.6814455896155|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5061413283444|7.5061413283444|-8.6368138934996|-8.6368138934996|-8.6368138934996|-8.6427834177085|-8.6427834177085|-8.6427834177085|-8.8614261044472|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.4139983253786|-9.7094425180564|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.8598170988201||8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.6631946650881|8.653271896722|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.3390938867521|8.3378827957524|8.1923694509282|8.0687435885286|7.9058042389393|7.8204715894593|7.5102460833538|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2607230741626|-8.5474699955125|-8.5535776594104|-8.9145308842065|-9.1672564468784|-9.2207176108913|-9.2207176108913|-9.2832975541835||-9.5075526938708|-9.6892256456251|-9.83892778461|-9.83892778461|-9.83892778461|-9.83892778461|-9.8571419617072|-10.050229644393|-10.454184949662||-10.454184949662|-10.673539042766|-10.98004285527|-10.981714690535|-11.200238136018|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596||-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.74853615517|-11.74853615517|-12.155040314402|-12.677511165105|-12.990465321765|-12.990465321765|-12.990465321765|-12.990465321765|-13.272555844238|-13.33035486182|-13.33035486182|-13.33035486182|-13.33035486182|11.7388703557|11.7388703557|11.7388703557|11.7388703557|11.7388703557||11.425222738158|11.011913678791|10.717126102079|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.507635215033|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|9.5876022602424|9.4643588865878|9.4643588865878|9.4643588865878|9.2587318249413|9.0063045843968|9.0063045843968|8.6692273732169|8.2863640383597|8.1615154561859|7.64606016259|7.64606016259|7.64606016259||7.64606016259|7.6196423060193|7.6196423060193|7.4737691886441|7.3870325097351|7.3870325097351|7.3852253442082|7.3852253442082|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.0464361377544|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641||-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641
09824|100109|/equities/zhaojin-mining|MSCI_EEM|||7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.8228772160977|7.5720860160688|7.4746739497479|7.4746739497479|7.4746739497479|7.4746739497479|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.0379602080352|7.0379602080352|6.6602595418774|6.6602595418774|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.5413956767118|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.3983018633773|5.3983018633773|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694||-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0803149946926|-6.2109056323103|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.4427885839148|-6.5475428975074|-6.576714347518|-6.7029319253032||-6.7029319253032|-6.7029319253032|-6.7029319253032|-6.8525702235219|-6.8525702235219|-7.0617446101503|-7.2775370738902|-7.2775370738902|-7.2775370738902|-7.2972637174304|-7.5219594105278|-7.5666216594417|-7.6123575615043|-7.7670641659757|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|6.917936775023|6.8777074780003|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.692375895054|6.4370841678324|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.1928215534903|-7.3009072593179|-7.3009072593179|-7.3009072593179|-7.3910083032677|-7.5377261669339|-7.5377261669339||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6636939567886|-7.7057711065437|-7.8091900548036|-7.9902111645865||-8.3424567245032|-8.5286373095947|-8.5286373095947|-8.5286373095947||-8.5287498904399|-8.5287498904399|-8.7108332264349|-8.8253702971587|-9.1843002740156|7.8450803532487|7.8450803532487|7.8450803532487|7.8450803532487|||7.825644998008|7.2829390413827|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037||-8.2406741261037|-8.2406741261037|-8.2457488774759|-8.2806161626747|-8.2806161626747|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|6.8527818523994|6.8527818523994|6.8527818523994|6.8527818523994|6.6397576688783|6.600286496906|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4005691312541|6.4005691312541|6.2750238634909|6.2750238634909|6.1544708916175|6.1490754151034|6.1490754151034|6.1490754151034|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293||||6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.1136822384955|6.1136822384955|5.9113137636319|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.6907724036498|5.6869695069307|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.5836509777642|5.5836509777642|5.4896121106254|5.4629026874025|5.4326696113435|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.1906400732859|5.1196003018335|5.1045558782105|4.9983956650102|4.9593773922317|4.9593773922317|4.8376412216152|4.7673793438767|4.6343103121492|4.4647890407479|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0980957850519|-5.2278839862681|-5.4126491321829|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493||4.8618241658493|4.8618241658493|4.8618241658493|4.7986934837019|4.6641039513124|4.5878934487781|4.4537704371833|4.3008560762829|4.2348399544233|4.1664886369168|4.0564674053|4.0564674053|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177||3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9069409557328|3.9069409557328|3.8523343134497|3.8523343134497|3.8481493844561|3.8175301863299|3.8175301863299|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.5714531189221|3.5714531189221|3.5714531189221|3.534947899317|3.3621643288657|3.3590046534384|3.3590046534384|3.3590046534384|3.2665488966999|3.2665488966999|3.1872764570512|-3.7689828431441|-3.7689828431441|-3.7689828431441|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9898900325749|-3.9898900325749|-4.0571000504994|-4.0984444936672|-4.1482716490339|-4.1764129587357|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691||||-4.2159585732691|-4.2159585732691|-4.2916206141835|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|6.6714421797777||6.6714421797777|6.6714421797777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.407278305283|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989||5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9778827985773|-7.2490543452488|-7.2490543452488|-7.2490543452488|-7.2490543452488|-8.0703379939647|-8.1334112601334|-8.1334112601334|-8.5518456517385|-8.592050770778|-8.6016737902833|-8.6016737902833|-8.8785264717951|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4217483301596|7.4217483301596|7.4217483301596|7.1924977035506|7.1924977035506|7.1924977035506|7.1924977035506||7.1924977035506|7.1924977035506|7.1924977035506|7.1696267445862|7.1696267445862|7.1165297119683|6.934728336048|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.1810555995119|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552||6.5382377294416|6.3265814252997|6.3265814252997|6.3265814252997|6.3265814252997|6.2289794229031|5.8735546416413|5.8735546416413|5.8239495032773||5.6743884874434|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.5462377709214|5.5462377709214|5.4777326722773|5.4777326722773|5.4777326722773|5.4777326722773||4.944980875191|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7005476230957|4.5428531958635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.543115601945|-6.6979062667688|-6.7785069800307||5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|4.8486473475371|4.8486473475371|4.0687749291431|3.5358611107945|-5.7543209127718|-6.0853566253775|-6.8092404671036|4.8256288623786|4.8256288623786|4.4798652701881|4.4356837331483|4.2032092542693|4.2032092542693|4.2032092542693|4.2032092542693|4.0749394640088|4.0749394640088|4.0749394640088|-5.5468904207263|-5.5468904207263||-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.6765450581482|-5.9222718990038|-5.9405828714604|-5.9405828714604|-6.1856475141572|-6.5604417088878|-6.5782685813255|-6.6436318619325||-6.9495911579744|-7.105070793473|-7.105070793473|-7.105070793473|-7.105070793473
09827|100120|/equities/lijun-intl|MSCI_EEM|||3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.7703434281091|3.7703434281091|3.7703434281091|3.7703434281091|3.7570895533475|3.7570895533475|3.7570895533475|3.7500994316641|3.6995550650031|3.6200611743298|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.4086601953323|3.2801781474016|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.0719307650437|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365||-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6208230831115|-3.6748035327029|-3.6758926461617|-3.7009168390482|-3.7009168390482|-3.7276855181819|-3.7307616418342|-3.8125128156322|-3.9434918292039|-3.9434918292039|-3.9434918292039||-3.9434918292039|-3.9434918292039|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-4.0017104103383|-4.0352337177392|-4.0513707460956|-4.1087451844299|-4.2269390720884|-4.289932411993|-4.3960358766322|-4.4322621455463|-4.4330395831336|-4.4330395831336|-4.4633772653197|-4.5443082166883|-4.5797867193456|-4.6108742836047|-4.717637923352|-4.8145980338168|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.0498826272585|3.9843140451222|3.8581265440814|3.7195852587877||3.6545390100676|3.5989323160602|3.5665913976512|3.5051016053979|3.4401129971416|3.3435774163006|3.3435774163006|3.3435774163006|3.289670006383|3.289670006383|3.289670006383|3.289670006383|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491||3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.1756345357708|||3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1568160549591||3.0770177328797|2.9059478280245|2.9059478280245|2.7860530744326|2.6972811763299|2.6453471366286|2.6453471366286|2.603163461301|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.3866788985377|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.7562719619286|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819||||-3.9077229895819|-3.9596921380613|-3.9846578898534|-4.0873976617504|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5850818473477|3.5850818473477|3.5850818473477|3.5850818473477|3.5306465050002
09828|100041|/equities/shenzhen-inves|MSCI_EEM|||1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.1874309159737|1.1670108359348|1.1670108359348|1.1670108359348|1.1500120804587|1.1399548439222|1.1399548439222|1.1399548439222|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1125824738085|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1909612889531|-1.1932902927137|-1.2325447659731|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2479490447006|-1.2479490447006|-1.266610044899|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947||-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.302757771889|-1.302757771889|-1.3380641297937|-1.3934045717054|-1.4260051233828|-1.4594501370919|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018||-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4917612155984|-1.5336236049411|-1.5340261977776|-1.5605846689657|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5809908360281|-1.6028955304953|-1.6028955304953|-1.6028955304953|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239||-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6425103825554|-1.6425103825554|-1.6425103825554|-1.6505670991457|-1.6739634371374|-1.6910705474322|-1.6939672460495|-1.7194080010982|-1.730148896455||-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.7573876743838|-1.7654306960686||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.535603155991|-1.718884938415|-1.718884938415|-1.773205471763|-1.7891171913776|-1.7945274481844|-1.7945274481844|-1.8016971294163|-1.822996762514|-1.8527741863991|-1.8592274074526|-1.8592274074526|-1.8785860013931|-1.8934288899069|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7435962609899|1.7312180656472|1.7041311946489|1.6981218737347|1.6981218737347||||1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6718020286807|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6666332984991|1.63903704893
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|||1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5473062310234|1.4797847771661|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4103450778053|1.3720501068484|1.270611213672|1.2467163505866|1.2467163505866|1.2467163505866|1.2113515406532|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5876519637211|-1.5927118883189|-1.5927118883189|-1.5927118883189|-1.6863465028402|-1.7514961248632|-1.7516623278455|-1.7643310059185|-1.7643310059185|-1.7643310059185|-1.7814789336119|-1.7871987798914|-1.8402209325085|-1.9174676784155|-1.9659461622362|-1.9659461622362|-1.9659461622362|-1.9659461622362||-1.9659461622362|-1.9659461622362|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0554453862697|-2.1282726739281|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548||-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.2161044086423|-2.2867826582554|-2.2897585367232|-2.2934137298614|-2.2934137298614|-2.2934137298614|-2.2965708390375|-2.3661899053941|-2.3674206942864|-2.3674206942864|-2.3674206942864|-2.3849119047929|-2.4176800229603|-2.445199950807|-2.470222098157|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.6200440008302|-2.7333822734775|-2.7476469154294|-2.7484964126939|-2.8227117010834|-2.8227117010834|-2.877457361407|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.9860996929413|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525||2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.3106223083184|2.2234691620586|2.2142563600251|2.2142563600251|2.2142563600251|2.2142563600251|2.0619515731278|1.9721683743202|1.9688406818154|1.9688406818154|1.9688406818154||1.9688406818154|1.9688406818154|1.9532600529697|1.9532600529697|1.929062004065|1.929062004065|1.929062004065|1.929062004065|1.9156244277683|1.8768048021228|1.8365492890684|1.8365492890684|1.7900547396704|1.780129389945|1.780129389945|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.12954974291|-2.1483885791265|-2.1870984397954|-2.2589982905461|-2.3172203212395|-2.3327851747636|||-2.3327851747636|-2.3327851747636|-2.3503168793921|-2.3620187808413|-2.3955764295148|-2.4234182703812|-2.4282101386633||-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4785668180879|-2.5284076980414|-2.6282306436766|-2.6858118644543|-2.7759021510888|-2.8219162441315|-2.8219162441315|-2.8219162441315|-2.8482404259643|-2.859464045536|-2.859464045536||||-2.859464045536|-2.859464045536|-2.859464045536|-2.859464045536|-2.859464045536|-2.9332933781008|-3.0082634316379|-3.0082634316379|-3.0575149574207|-3.0740946944913|-3.0740946944913|-3.0740946944913|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|0.75870936345745||0.71595559163826|-0.81599192524087|-0.81599192524087|-0.8199910444698|-0.83832337267766|-0.84702597070149|-0.88613998016175|-0.89404442266685|-0.91893826211009|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.82094784822129|0.82094784822129|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.78612089850666|0.77152321844368|0.74786054112228|0.74786054112228||0.74786054112228|0.74786054112228|0.74786054112228|0.74786054112228|0.72012282320429|0.67180311689298|0.65602599049508|0.65602599049508|0.65602599049508||0.65602599049508|0.64613997566368|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.74016345709542|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.76463185036249|-0.77875760621568|-0.78639737242616||-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744||-0.8196621900429|-0.82156910561076|-0.8347990012009|-0.84338777990683|-0.84654198456191|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.85406010370644|-0.88006674494116|-0.88812972931695|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.90846578399918|-0.91357309863062|-0.92471988683241|-0.92471988683241|-0.9346887655313|-0.93852653706875|-0.93852653706875||-0.93852653706875|-0.93852653706875|-0.93852653706875|-0.94669615786172|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.98258568651021|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-1.0099305352817|-1.0217043345664|-1.0217043345664|-1.0557826134335|-1.087258418707|-1.1058426922206|-1.125195672107|-1.125195672107||-1.125195672107|-1.1268840917749|-1.1423650395128|-1.1423650395128|-1.1423650395128|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695||-1.1457991987695|-1.1457991987695|-1.1555545896941|-1.1555545896941|-1.1811718179842|-1.2201909041029|-1.2248640952753||||-1.2248640952753|-1.2248640952753|-1.2442934312475|-1.2596832604629|-1.2596832604629|1.119734832525|1.119734832525|1.119734832525||1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.1195491175589|1.1195491175589|1.0589434483247|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.0315207450612|1.003911988495|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.166136507344|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1705087784213|-1.2050097985712|-1.2766775205894|-1.2924194683812|-1.3163640849272|-1.3163640849272|-1.3163640849272|-1.3163640849272|-1.341515705815|-1.3522396394843|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|||-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.410804549718|-1.4475605927839|-1.5056229060374|-1.5223587492531||-1.5815097070872|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|||39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.20863548791|38.836912729934|38.836912729934|38.836912729934|38.749347053849|38.677054019861|38.186081395626|38.186081395626|38.186081395626|37.020646291839|36.81669541885|36.81669541885|36.81669541885|36.137994994604|35.172214154211|35.172214154211|34.308015430202|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|30.326426313291|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-38.234255978903|-38.683616056474|-38.683616056474|-38.683616056474|-40.312351746064|-42.919280099319|-43.568642986534|-44.464065349541|-44.464065349541|-44.898962008116|-45.793289806178|-46.142543423762|-46.81393773091|-47.27104120268|-48.415045314515|-48.675053019749|-49.247298919706|-49.247298919706||-49.247298919706|-49.247298919706|-49.247298919706|-50.705333404572|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|41.628377976596|41.628377976596||40.917641390893|40.256038876636|40.256038876636|38.923604664481|38.923604664481|38.923604664481|38.923604664481|37.887337880307|-45.562545322865|-45.562545322865|-46.208387827542|-46.208387827542|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.120976345588|-47.28164025683|-48.035153509718|-48.561282821874|-48.672748927036|-48.672748927036|-48.672748927036|-49.278055168698|-50.186725803558|-51.624140417514|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-52.415378055434|-53.317085753393|-53.362430764749|-53.362430764749|-53.362430764749|-54.219366499135|-54.985406924563|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605||-55.239668416605|-55.828293964728|-55.828293964728|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424||-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|46.001187599337|45.729099155174|44.31288769588|43.386591650978|43.386591650978|43.386591650978|43.386591650978|41.607322615535|38.252706704195|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-56.940477506021|-58.997752657311|-60.640537652319|-60.640537652319|-60.640537652319|-61.367266558878|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891||||53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|1.9591999769687||1.8591793511178|1.7948104644116|1.6823806259694|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.4988332809878|1.4988332809878|1.4988332809878|1.4988332809878|1.4318178165701|1.3839040651087|1.3289358962646|-1.8525236689173|-1.8525236689173|-1.9433143959136||-2.0068708443743|-2.0168880581968|1.5617016354724|1.5617016354724|1.5617016354724|1.5617016354724|1.5617016354724|1.2317578173924|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5992785350022|-1.6673177100484|-1.6892425988851|-1.7657909973274|-1.7657909973274|-1.7657909973274|-1.7657909973274|-1.820588626664|-1.8385062134329|-1.8385062134329|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9623795544643|-2.0107400787692|-2.1341161344692|-2.1803961831381|-2.2054617557316|-2.2169599834845|-2.2947620091356|-2.3483102385112|-2.4222777578944|-2.4222777578944|-2.5109643642234|-2.5950760117424|-2.5969596561737|-2.6377205779096|-3.0304205472757|-3.0642420512095|-3.0804235517598|-3.1014787141638|-3.1014787141638||-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.2046674276242|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.3195346876646|-3.3823889808153|-3.383042714805|-3.3999361040532|-3.4510399635566|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.5771194892163|-3.7111514494413|-3.7625993275636|-3.9024995724353|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|2.9500127280024|2.9500127280024|2.8286441602576|2.8286441602576|-3.6764418077145|-3.6764418077145||-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.8154271531588|-3.8154271531588|-3.8851182116939|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.2851024911778|-4.4692788121603|-4.4692788121603|-4.6758117937933|-4.7303098863905|-4.9461129447426||3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.5382224806841|3.5382224806841|3.4258026821409|3.205336436408|3.1134294765715|-4.9380810945706|-4.9380810945706|-5.3412012622838|-5.4446679801946|-5.5890959775012|-5.5890959775012|-5.6401068938619|-5.9045631634799|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.5996183943749|-6.5996183943749||-6.7687426752515|-7.1126003966275|-7.1126003966275|-7.1126003966275|-7.1126003966275|-7.1785412190388|-7.1785412190388|-7.1785412190388|-7.1785412190388|-7.383657097599|-7.4812854658466|-7.6792060943556|-7.704491582765|-7.704491582765|-7.704491582765|-7.704491582765|-7.9402686393414|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291||-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|8.8920655779258|8.7189622512808|8.3811258758721|-9.6770047771566|-9.6770047771566|-9.6770047771566|-10.010560683369|-10.156178929143|-10.198532291841|-10.351146588272|-10.56190971674||-10.56190971674|-10.628592088653|-10.628592088653|-10.698435071258||-10.831595000457|-10.878905701356|-10.878905701356|-10.878905701356|-10.878905701356|-11.012833407165|-11.012833407165|-11.012833407165|-11.180926484798|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.479334172506|-11.810371143839|-12.175485323118|-12.175485323118|-12.175485323118|-12.175485323118|-12.239428253358|-12.288253646631|-12.295683810112|-12.295683810112|-12.295683810112|-12.3618709743|-12.488072142678||-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|||-12.488072142678|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.639845415922|-12.649828324685|-12.788698233906|-12.942998027077|-13.308886421246|-13.593207346646|-13.620929119801|-13.620929119801|-13.620929119801|-13.756588006258|-13.973986758391|-14.293318101211|-14.442575583242|-14.52508394959|-14.811204356645|-14.812146073635|-14.812146073635|-14.812146073635|-14.879810552606|-14.879810552606|-14.93867781958|-15.087419916093|-15.308258106924|-15.308258106924|-15.308258106924|-15.481397313781|-15.873775397084|-15.931972568059|-16.196635423793|-16.551817561403|-17.162120573333|-17.162120573333|-17.165581205513|-17.165581205513|-17.456201636158|-17.495680284874||-17.495680284874|-17.495680284874|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.919521085046|-18.2605795238|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.770344897259|-18.967049461988|-19.30227667136|-19.913640618799|-20.192933321527|-20.381037553738|18.191053316755|18.191053316755||18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148||-21.151681576359|-21.440758027619|-21.94661444154|-21.94661444154|-22.285128259291|-23.42236407557|-24.780405503278||23.846408261893||23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893||||23.846408261893|23.846408261893|23.846408261893|23.846408261893||23.846408261893|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.589862963028|23.589862963028|23.314645633368|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.19725933823|-26.88584360318|-27.112047875773|-27.82171939573|-28.013021720353|-28.148792247349|-28.148792247349|-28.37365805261|-28.651286725122|-29.364242870521|-29.364242870521|-29.932492078357|-30.396424382391|-30.396424382391||-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.614412817767|-30.614412817767|-30.710458686407|-30.761620762675|-30.818467514083|-31.006630571204|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1828051096422|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0322764855963|1.0303072313845|1.000356641872|1.000356641872||1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872||1.000356641872|1.000356641872|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1179055302337|-1.1179055302337|-1.1179055302337||-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.1602292954173|-1.1602292954173|-1.1658103398975||-1.169789280328|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.2074223762997|-1.2810247679825|-1.331138685928|-1.3818207488967|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.4002917988508|-1.4002917988508|-1.4053242320715|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4468483850903|-1.4468483850903|-1.4607755539462|-1.4607755539462|-1.4607755539462||-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.5136395359089|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5285731499024|-1.5285731499024|-1.5617479554622|-1.6274977449807|-1.7027753000162|-1.72203749049|-1.72203749049|-1.72203749049||-1.75337496983|-1.7681944103924|-1.784104900436|-1.7934498973206|-1.7999443420122|-1.8249382120978|-1.8404868623296|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8640945794439|-1.903438396173|-1.9327093174251||-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943||||-1.9484537393943|-1.9484537393943|-1.9753891907296|-1.9753891907296|-1.9753891907296|-1.9954324521579|-2.0038316080065|-2.0038316080065||-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0392572889826|-2.0602859004892|-2.0803176677401|1.8526574319044|1.8526574319044|1.8526574319044|1.8362860354493|1.7858733438463|1.750970439007|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7161739369449|1.6976185817692|1.6976185817692|1.6976185817692|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8798530441033|-1.8804276578746|-1.8804276578746|-1.8804276578746|-1.8804276578746|-1.9049196103239|-1.907132914665|-1.9184810221225|-1.9510900113351|-1.9601000253102|-2.0023334030465|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|||1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221||1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.379865409101|0.32485044793393|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.29989905244888|0.29989905244888|0.29989905244888|0.22933227029975|0.21608923078239|0.21608923078239|0.21098802736137|0.20226447423006|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24859472977779|-0.25716081529482|-0.26673423796477|-0.26732004185005|-0.26732004185005|-0.27780005721565|-0.28700006022846|-0.28894451111329|-0.29125791348319|-0.29125791348319|-0.29125791348319|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29791106031435|-0.29791106031435|-0.30388661125324|-0.30388661125324||-0.30388661125324|-0.30388661125324|-0.30898512098548|-0.32470569945438|-0.33272855852559|-0.3438650598627|-0.35512785508695|-0.3556976124585|-0.36605290405621|-0.37755877698649|-0.38423198986042|-0.39531823228237|-0.39531823228237|-0.39531823228237|-0.40575547099272||-0.40575547099272|-0.40575547099272|-0.41083941393605|-0.41458569275144|-0.41458569275144|-0.42981745089428|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43359081121826|-0.45241881317677|-0.45241881317677|-0.45241881317677|-0.45907644934988|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.48120525224563|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.50228095699255|-0.50281217251557|-0.52756908540745|-0.54924342041567|-0.5641593453548|-0.56544834135705|-0.56544834135705|-0.56544834135705|-0.56966481836564|-0.57168495712612|-0.57168495712612|-0.57603883641665|-0.58198759012426|-0.60443063469955|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766||0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.65699906895551|-0.65862701268397|-0.65862701268397|-0.65862701268397|-0.66180779902364|-0.66534200606771||-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.6765758775007|-0.69397319271954|-0.69997022234502|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.73106105303745|-0.73106105303745||-0.75173450152058|0.56600042951956|0.56600042951956|0.56600042951956||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.53222272873869|0.50746968588289||-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.77951734220254|-0.86168593008505|-0.88465105647496|-0.93351979859881|-0.93351979859881|-0.98502203168927|-1.0239133530464|-1.0787926176749|-1.1286584944154|-1.1796205309392|-1.2584672467975|-1.3032969586351|-1.3853299708607|-1.4681444136569|-1.5361659248755|-1.5361659248755|-1.6479621584863|-1.8116246059703|-1.9140273713588|-2.0111414882341|-2.1496016618056|-2.4440018928099|-3.4977798733499|-4.0496047216907|-4.0496047216907|-4.1270480945064|-4.1270480945064|-4.1270480945064||||-4.1270480945064|-4.1400533466818|-4.2177819020073|-4.2177819020073|-4.271613074532|-4.271613074532|-4.271613074532|-4.271613074532|-4.271613074532|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-27.329948011463||20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|19.471307077981|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.132046293111|18.641162102853|18.29702065738|18.29702065738||18.29702065738|18.29702065738|18.29702065738|18.29702065738|18.29702065738|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-24.833763866826|-26.473626221997|-26.765139568495|-27.344599393393|-27.46982111104|-27.46982111104|-27.46982111104|-27.46982111104|-27.56091196413|-28.117679409133|-29.452977608692|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572||23.075571967572|23.075571967572|23.075571967572|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-38.347129655318|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.24281766017|28.297575601822|27.730637056834|26.456264159422|26.29724140783|26.29724140783|25.291377604226|25.21264029898|24.425157667948|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|22.794258850996|20.645220945553|20.645220945553||20.645220945553|20.645220945553|17.449745282284|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117||-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-26.126150944756|-27.495723038831|-28.668580882989|-30.324174607784|-30.324174607784|-32.27963819878|-33.082931522713|-34.375479702802|-34.92831008153|-35.428160151788||-35.428160151788|-36.497956020907|-38.542173526106|-41.824636615446|-43.366263457063|-44.751403671639|-46.384892205548|-47.083215108791|-48.961905973134|-50.913228371604|-53.642476137991|-55.27497213032|-57.083301095456|-60.187001683414|-61.368892327614|-66.598769973458|-71.776411293547|-73.207123489955|-74.656945071743|-74.656945071743|-74.656945071743|-74.656945071743|-77.343830358238|-79.268144461017|-83.609047620938|-86.337829503137|-88.669813271714|-93.216459190794|-95.35241900838|-95.35241900838||-101.65824647917|-108.26516732548|-108.26516732548|-108.26516732548|85.630524691054|85.630524691054|85.630524691054|85.630524691054|85.630524691054|81.045028112673|76.771642329692|76.771642329692|75.985155346658|75.281979893787|75.281979893787|73.674423375774|73.616026312166|70.378916853063|69.118239845824|69.003602202283|66.501226195082|61.562470074478|-85.602809672021|-87.136454428195|-89.697384144723|-89.697384144723|-89.697384144723|-89.697384144723|-90.120422232879|-93.906025211825|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.943220474987|-97.497303816761||-97.497303816761|-97.497303816761|-97.497303816761|-97.497303816761|-97.497303816761|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-110.4786589214|-113.32218613726|-113.32218613726|-113.32218613726|-113.32218613726|-115.83407681719|-115.83407681719|-115.83407681719||-115.83407681719|-115.83407681719|-115.83407681719|-115.83407681719|-115.83407681719
09837|50017|/equities/evergrande|MSCI_EEM|||1.6499999754931|1.6499999754193|1.6499999753372|1.6499999752459|1.6499999751446|1.649999975032|1.6499999749068|1.6499999747678|1.6499999746133|1.6499999744417|1.649999974251|1.649999974039|1.6499999738036|1.649999973542|1.6499999732513|1.6499999729283|1.6499999725694|1.6499999721707|1.6499999717276|1.6499999712354|1.6499999706884|1.6499999700806|1.6499999694054|1.6499999686551|1.6499999678214|1.6499999668951|1.6499999658659|1.6499999647223|1.6499999634516|1.6499999620398|1.6499999604711|1.6499999587281|1.6499999567914|1.6499999546395|1.6499999522486|1.6499999495919|1.6499999466402|1.6499999433604|1.6499999397162|1.6499999356671|1.6499999311681|1.6499999261692|1.6499999206148|1.6499999144434|1.6499999075862|1.649999899967|1.6499998915014|1.6499998820951|1.6499998716436|1.6499998600309|1.6499998471279|1.6499998327912|1.6499998168615|1.6499997991619|1.6499997794956|1.6499997576442|1.6499997333649|1.6499997063879||1.6499996764134|1.6499996431084|1.6499996061029|1.6499995649857|1.6499995192998|1.6499994685378|1.6499994121355|1.6499993494664|1.6499992798339|1.6499992024646|1.6499991164986|1.6499990209809|1.6499989148501|1.649998796927|1.6499986659013||1.6499985203172|1.6499983585571|1.6499981788236|1.6499979791198|1.6499977572267|1.6499975106787|1.6499972367366|1.6499969323564|1.6499965941562|1.6499962183782|1.6499958008471|1.6499953369236|1.6499948214531|1.6499942487081|1.6499936123248|1.6499929052322|1.6499921195738|1.64999124662|1.6499902766713|1.6499891989505|1.649988001483|1.6499866709636|1.6499851926086|1.649983549992|1.6499817248624|1.6499796969407|1.6499774436943|1.6499749400872|1.6499721583015|1.6499690674286|1.6499656331253|1.6499618172327|1.6499575773521|1.6499528663737|1.6499476319532|1.6499418159304|1.6499353536829|1.6499281734079|1.6499201953245|1.6499113307874|1.6499014813018|1.6498905374289|1.6498783775701|1.6498648666158|1.6498498544445|1.6498331742541|1.6498146407092|1.6497940478815|1.6497711669619|1.6497457437178||1.6497174956689|1.6496861089479|1.6496512348134|1.6496124857751|1.6495694312881|1.6495215929692|1.6494684392816|1.6494093796286|1.649343757792|1.6492708446402|1.6491898300271|1.6490998137903|1.6489997957495|1.6488886645929|1.6487651855301|1.6486279865715|1.6484755432841|1.6483061618536|1.6481179602642||1.6479088473871|1.6476764997459|1.6474183357001|1.6471314867603|1.6468127657161|1.6464586312225|1.6460651484519|1.6456279453734|1.6451421641751|1.6446024072882|1.6440026774137|1.6433363108865|1.6425959036341|1.6417732289093|1.6408591458816|1.6398434980731|1.6387150005081|1.6374611143248||1.6360679074544|1.6345198998206|1.6327998913387|1.6308887708032||1.6287653035415|1.626405895473|1.6237843309525|1.6208714814852|1.617634982077|1.6140388716236|1.610043193342|1.6056035508068|1.6006706146567|||1.5951895744899|1.5890995298601|1.5823328136047|1.5748142399877|1.5664602693021|1.5571780796514|1.5468645355951||1.5354050421992|1.5226722717593|1.5085247490483|1.4928052793695|1.4753392019485|1.4559324492586|1.4343693907142|1.4104104367759|1.3837893768446|1.3542104213653|1.3213449152772|1.1898277172849|-1.5371262566782|-1.5371262566782|-1.5634736503205|-1.6399707821829|-1.6432040662736|-1.6432040662736|-1.6432040662736|-1.6846711272631|-1.6918568472767|-1.7237298202409|-1.7735887249194|-1.7849982216637|-1.7849982216637|-1.7849982216637|-1.7905535581686|-1.8189483553147|-1.8499426345004|-1.8621584949641|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||||-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391
09838|41432|/equities/colbun|MSCI_EEM|77.665728183088|76.796517684501|76.796517684501|76.428909436908|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963||-85.45230571098|-87.177551813333|-87.833498817251|-87.992230792361|-88.144604383081|-88.144604383081|-89.867894369331|-89.96091720936|-89.96091720936|-90.829354099403|-92.21539476621|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.014683079707|84.014683079707|82.975204388286|||78.982999501389|78.940002955509|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-88.602735916954|-89.1991492556|-89.776832506223|-92.19648056247|-93.819979776035|-93.991086656396|-95.032318201931|-95.531365590702|-95.531365590702|-95.531365590702|-95.908825372813|-95.908825372813|-95.908825372813|-97.506471076672|-98.088304112426|-100.24867415215|-101.67352607279|-102.43670357506||-102.43670357506|-102.43670357506|-103.88633567802|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|80.177168100482|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|76.372276229758|74.795861053355|74.292059166942|74.292059166942|74.292059166942|73.691177615097|73.489901978725||73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|71.078779705093|70.500312919668|69.000902091189|68.552038300091|68.552038300091|65.86337588899|63.209306543322|60.838676683606|59.437311716656|59.437311716656|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535||58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|56.511284555774|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.440579073086|-64.023975840823|-64.58614765128|-64.58614765128|-64.610394117131|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885||-65.66678533328|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|55.449639172329|55.449639172329|52.699045440636|50.75752448089|50.75752448089|50.672356471835|-61.178956708029|-61.178956708029|-61.178956708029|-63.318842049787|-64.86149122577|-66.133878732843|-68.227645054044|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-68.424603318548|-69.785670862569|-71.255747064367|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-71.517869888484|-72.599302436179|-72.771722165486|-72.771722165486|-72.771722165486|-72.771722165486|-72.771722165486|-72.771722165486|-73.991914051264
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|||1.0661917149787|1.0613241261647|1.0559156941491|1.0499063252428|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0371664120547|0.96489685501485|0.96489685501485|0.90766312376027|0.88351462831503|0.85428989336933|0.85428989336933|0.85428989336933|0.85428989336933|0.83476655136706|0.78529616805316|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525||-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.95640380599224|-0.95655978297882|-0.96395530607626|-0.98995034458819|-1.0116114921325|-1.0323461334963|-1.0642734513304|-1.1491927356214|-1.2157697446579|-1.2632342571381|-1.2632342571381|-1.292831649228||-1.292831649228|-1.292831649228|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3266666428714|-1.3266666428714|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.147612145193|1.1443531042104|1.1443531042104|1.1443531042104||1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.0565034554805|1.0561771030296|1.0561771030296|1.0464532494385|1.0464532494385|0.97217024033142|0.91574472260555|-1.1872535919376||-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.2080595300405|-1.2450661444895|-1.2984068619137|-1.3103170709998|-1.3103170709998|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3308047222858|-1.3986719568312|-1.4218577035864||-1.4981752113722|-1.513055846061|-1.513055846061|-1.6828397478943||-1.6845552710698|-1.6845552710698|-1.6983947321227|-1.730734268389|-1.730734268389|-1.7913713693198|-1.840412643174|-1.8876807056308|-1.8940682307683|||-1.8940682307683|-1.8940682307683|-1.941186919897|-2.0107632843313|-2.0297168616982|-2.0297168616982|-2.0297168616982||-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0496854191061|-2.1568954931654|-2.1568954931654|-2.176043920919|-2.176043920919|-2.1861598681572|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466||||-2.2406745615879|-2.2406745615879|-2.2406745615879|-2.4696383479877|-2.607375999694|-2.8109733753788|-2.8135472262619|-2.8135472262619|-2.8135472262619|-2.8135472262619|-2.8472746306788|-2.9158606059166|-2.9944225627336|-2.9944225627336|-2.9944225627336|-2.9944225627336
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1195.448886713|1160.0332016108|1160.0332016108|1131.9646928705|1108.6329364685|1072.1366259156|1064.4184623888|1044.6316248765|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744||1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1030.6733466383|1018.0814962647|1011.1461069608|1007.5234521787|976.02605797633|921.9751044138|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454||-1082.3492545454|-1082.3492545454|-1082.3492545454|-1092.7768816781|-1130.710925897|-1130.710925897|-1130.710925897|-1135.7599154931|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1191.3070246347|-1191.3070246347|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1234.7701716891|-1255.6368199974|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1267.0239573752|||-1267.0239573752|-1267.0239573752|-1267.0239573752|-1305.3710339108|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1096.6787428507|1069.0874920563|1065.2361022848|1062.762335872|1029.4970032367|1022.8078139261|1007.5753732209|1003.7503875631|995.44487507015|956.55542895164|929.08937228351||918.56039601597|918.37822322087|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|857.72001172627|846.96667969586|827.00351834696|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268||818.44866902268|818.44866902268|818.44866902268|818.44866902268|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|794.83465466794|794.69635956778|794.69635956778|794.69635956778|794.69635956778|794.69635956778|-875.20292395344|-875.20292395344|-875.20292395344|-875.20292395344|-880.34325534758|-885.54806149731|-885.58307475625|-885.58307475625|-885.58307475625|-888.03674972917|-912.92074528919|-912.92074528919|-930.88834045605|-930.88834045605|-930.88834045605|-930.88834045605|-930.88834045605|-935.59815606228|-941.3868400692|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992||857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|848.64135147768|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|829.00605164288|820.67839559712|794.34597666173|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-954.25857923382|-956.07213306124|-956.07213306124|-956.07213306124|-967.06912360989|-967.06912360989|-967.06912360989|-967.06912360989|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|-988.480091822|892.84575391318|892.84575391318|892.84575391318|892.84575391318|892.84575391318|892.84575391318
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|4.595977562313||4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.5870130639409|4.5870130639409|4.5870130639409|4.4258478859105|4.3031640824387|4.2496770020668|4.22157723519|4.22157723519|4.22157723519||4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|3.8973077890254|3.6264533330971|3.4226934830684|3.4226934830684|3.4226934830684|3.4226934830684|3.3916040173657|3.1702518202502|3.1702518202502|3.1427797716678|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6909989943422|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.8158847616352|-3.8158847616352|-3.82867318257|-3.82867318257|-3.82867318257|-3.82867318257|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671||-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-4.0293730109608|-4.069303257562|-4.1553868798165|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.3255043389848|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.5277650240271|-4.5944826253658|-4.5944826253658|-4.6183140022231|-4.6693766495335|-4.7868074863871|-4.9636750717649|-5.0138053915775|-5.0597362221073|-5.0597362221073|-5.0597362221073|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.7365043573041|4.1970192056061|4.1970192056061|3.8949103996888|3.6654561808523|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038||-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.3144449715019|-4.3996610778571|-4.4518455154367|-4.7078839150477|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.9901706756437|-4.9991676875049|-5.1301860222214|-5.4402068068576|-5.5666685292006|-5.7712096846634|4.6645617469527|4.6645617469527||4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.4264577212574|3.8937361044621|3.4400178108984|2.6627977064774|-4.0346325749323|-4.0346325749323|-4.0418140087046|-4.5775711705858|-4.7228567920984|-4.8325158930194|-4.8325158930194|-4.9408509042938|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202||3.9709818190202|3.9709818190202|3.9709818190202|3.7837927826716|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-5.1094831899064|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225||-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.270970327355|-11.270970327355|-11.270970327355|-11.286889639936|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.3182805913957|8.8942341162399|8.7720253019019|8.7456731827706|8.5974594257109|8.4625118200241|8.3257834055091|8.0623633704875|8.0038242695833|7.9669946499197|7.9669946499197|7.9669946499197|7.9669946499197|7.9428718164594|7.8884009338122|7.8761937857448|7.8494158586726|7.8337025996563|7.7237406700317|7.6044508052605|7.5507829004678|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222||-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.1341129801561|7.401196084356|7.401196084356|7.401196084356|7.3835513701435|7.3725325842121|7.3725325842121|7.3725325842121|7.3717028586311|7.3218920460722|7.2715465748069|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.8019332236589|-7.8019332236589|-7.8412141204544|-7.8412141204544|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9228647401697||||||-8.0145865196513|-8.0145865196513|-8.0400960704272|-8.1284399585134|-8.2332591721312||-8.2332591721312|-8.243467933957|-8.243467933957|-8.329964433582|-8.4010716394929|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.6351676372505|-8.6351676372505|-8.6351676372505|-8.6479850232131|-8.6479850232131|-8.6741771913205|-8.6741771913205|-8.6741771913205|-8.7451965783078|-8.8124850562187|-8.8124850562187|-8.8124850562187|-8.8260944475699|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.9552489283594|-8.9552489283594|-8.9552489283594|-8.9552489283594||||||-8.9552489283594|8.1759952615616|8.1759952615616|||8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1372168407304|8.1027370923663|8.1027370923663|8.0547077913975|8.0365524787342|8.0365524787342|7.9333917850295|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.6803703620712|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|7.8808160695843|7.8381290340216|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.2237328170606||-8.2491477196823|-8.3179416861148|-8.3182687192064|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|||4.9637233497956|4.8058039614733|4.5070043613707|4.3838935218691|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.2432466345083|4.0486074108825|3.7478970310143|3.7009965866861|3.6616630786058|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.3832223538525|3.1496915026911|3.1441016246221|2.8312240893467|2.789693507312|2.6635506815356|2.6635506815356|2.6635506815356|2.4706118180401|2.3335060170309|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0718997564124|-3.0718997564124|-3.0718997564124|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859||-3.104223436859|-3.104223436859|-3.104223436859|-3.1188320266895|-3.1188320266895|-3.1188320266895|-3.1314799904484|-3.2260888814549|-3.3284320433515|-3.3738133995155|-3.4509038890313|-3.6232265989991|2.9210644898125|2.9210644898125|2.9210644898125||2.9210644898125|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.4875726249853|-3.522858609429|-3.5409539559053|-3.5666154466919|-3.5806837835634|-3.5975839447861|-3.5975839447861|-3.5975839447861|-3.6312763808545|-3.6312763808545|-3.6347515051427|-3.6413905294805|-3.7321004770497|-3.8884450486743|-3.9927165962418|-4.0308594451792|-4.0308594451792|-4.0308594451792|-4.0548437951281|-4.100958696537|-4.100958696537|-4.100958696537|-4.1877318659676|-4.2835910628519|-4.4473232373354|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177||3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.3466404039041|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901||-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.3071799532669|-4.4816665007441|-4.4816665007441|-4.4816665007441||-4.7212961596216|-4.7530817256991|-4.7530817256991|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.4135075617328|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.8568429654312|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.6592478267967|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812||||-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.9778966881158|-5.2065522380804|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3804642859591|-5.6242666644699|-5.6242666644699|-5.6242666644699|-5.6242666644699
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|1.1307293248688||1.1307293248688|1.1307293248688|1.1307293248688|-1.1529267260426|-1.1529267260426|-1.1529267260426|-1.1529267260426|1.1311924911214|1.1225342918262|1.1225342918262|1.1225342918262|1.1183714390712|1.1109682719925|1.106631415974|1.1005348479872|1.1005348479872|1.1005348479872|1.1005348479872|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1238323233121|-1.1275914666381|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0796752586364|1.0790836164686|1.0484262648923|1.0468842619858|1.0468842619858|1.0349805642305|1.0349805642305|1.0338794236971|1.0338794236971|1.0338794236971|-1.0720157534864|-1.0720157534864|-1.0720157534864|-1.0894619393113|-1.0955085415608|-1.0955085415608|-1.1001339747296|-1.1001339747296|-1.1184370858417|-1.1184370858417|-1.1224531870989|-1.1224531870989|-1.1343924184539|-1.1515471162507|-1.1644967862973|-1.1722186482626|-1.1730207245303|-1.1839119108466|-1.1868133388957|-1.1868133388957|-1.1868133388957|-1.1895843801921|-1.1895843801921|-1.1912048721783|-1.1963387489841|-1.201953036376|-1.201953036376|-1.201953036376|-1.2093922636996|1.190950250526|1.190950250526|1.190950250526|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1792171216014|1.1696856922576|1.1602062656559|1.155784721074|1.1534379363765|1.1534379363765|1.1304866208754|1.1138740396192|1.0910790805084|1.0910790805084|1.0828656492479|1.0676285092309|1.0556983488881|1.040775890492|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0625871490086|-1.0634301713931|-1.0693668581631|-1.0754076217706|-1.0765640310772|1.0319470815431|1.0319470815431|1.0319470815431|1.0319470815431|1.030496748793|1.0188852178917|1.0070946733008|0.99010520951069|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|-1.0227519878154|-1.0227519878154|-1.0227519878154|-1.0547244160711|-1.0585826866427|-1.0628696539445|-1.0676329509465|-1.0895921539431|-1.0951023975086|-1.0984471152306|-1.1049412433836|-1.1116014061739|-1.1167918809611|-1.1167918809611|-1.1169909181814|-1.1311010323874|1.0909519690883|1.0909519690883|1.0909519690883|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0759711981634|1.0759711981634|1.0759711981634|1.0759711981634|1.0460791323825|-1.1059516802928|-1.1059516802928|-1.1110574289053|-1.1195154361629|-1.1195154361629|-1.1266838105413|-1.1502042116824|1.1319952869743|1.1194707314538|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|||1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1303058775943|-1.1303058775943|-1.1310058735788|-1.1311161848661|-1.1311161848661|-1.1311161848661|-1.1416717292788|-1.1416717292788|-1.1458170813457|-1.155425208822|-1.1638121016416|-1.1638121016416|-1.1752267511285|-1.1752267511285|-1.1753147782172|-1.1753147782172|-1.1753147782172|1.1421339613315|1.1421339613315|1.1355015814434|1.1350991334414|-1.1750697786305|-1.1750697786305|-1.1750697786305|-1.1750697786305|-1.1762586604781|-1.1762586604781|1.1585223652116|1.1585223652116|1.1585223652116|1.1381321933524|1.1381321933524|1.1282657944115|1.1234691698189|1.1183859461805|1.1044425958021|1.0890214568623|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0838710898525|1.0825617042258|1.0807362758533|1.080405774317|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.6676096950626|4.6442229079647|4.6442229079647|4.6442229079647|4.6442229079647|4.6249666919732|4.6249666919732|4.454963126715|4.314959092202|4.3117487444596|4.3117487444596|4.3117487444596|4.3117487444596|4.1941650724098|4.0446281008902|3.9086991176888|3.9086991176888|3.9086991176888|3.9086991176888|3.7441101985822|3.6784559044186|3.632728593542|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.4984675213736|3.4984675213736|3.4277417974386|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.81324547915|-3.9202727387166|-3.9669181895006|-3.9669181895006||-3.9669181895006|-3.9669181895006|-3.9669181895006|-4.0221313184884|-4.1068126698762|-4.1342362452911|-4.2213736164754|-4.2323130825647|-4.2323130825647|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.3305597152851|3.7591839101386|3.7591839101386|3.7591839101386|3.667982369272|3.6049804484492|3.5781237916747|3.5781237916747|3.5034709061295|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.0520130696762|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3721976033487|-3.3791084147866||||||-3.4464918303117|-3.4464918303117|-3.6194354215843|-3.7799283044849|-3.9332534888623||-3.9461155618706|-3.9461155618706|-4.1262395078914|-4.3202662661094|-4.3414068171734|-4.3993408888969|-4.4448232088258|-4.5103592247621|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5989453181647|-4.7293837451298|-4.8059819697626|-4.8966464465733|-5.0024646557254|-5.0024646557254|-5.1444054220432|-5.2693390950356|-5.3298213597573|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021||||||-5.3331517925021|-5.3331517925021|-5.5223910797698|||-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.6791001856444|4.8821957365648|4.8821957365648|4.8821957365648|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5872836739335|-5.6547599004941|-5.830844235336|-5.9809380636339|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.2596895938158||-6.3896551402674|-6.5985055800131|-6.682784066802|-6.7764267239369|-6.8499187135472|-7.0932429790248|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.4085610318319
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-68.045279736703|-68.142073649174|-68.142073649174|-68.817858609895|-69.096507930469|-69.291495119974|-69.291495119974|-69.291495119974|-69.291495119974|-70.457296111027|-70.457296111027|-70.457296111027|-71.444219935646|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.727460235349|-71.727460235349|-71.858285844317|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091||-71.924242330091|-72.182154108586|-72.182154108586|-73.560167976554|-74.029631610641|-74.346257311248|-74.366398606194|-74.574326393221|-74.718697518346|-74.792996903523|-75.694444784703|-75.981049574285|-76.018388788865|-76.450988390894|-76.916657344998|-77.394063411488|-77.852291357003|-78.279766784203|-78.393849002594|-78.393849002594|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.94656513451|-86.06451869804|-88.266752971032|-88.266752971032|-89.006390002942|-89.180791882792|-89.180791882792|-89.966436629073|-90.50548834776|-91.543872144213|-92.594301941649|-93.510336931829|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|84.646727902889|82.688584812482|-92.342835950067|-92.342835950067|-92.342835950067|||-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-93.962591329338|-96.316770093443|-97.207526225516|-97.815028105256|-99.113366561992|-100.45040200139|-100.56333551436|-100.56333551436|-100.56333551436||||-100.56333551436|-100.78203974862|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.71284340622|-103.70205104353|-104.23450075257|-105.60944606053|-105.92400491075|-105.92400491075|-106.31778311549|-109.09420580133|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.91209306987|-109.91209306987|-109.91209306987|-110.01621553933|-111.20246338884|-111.45791236314|-111.45791236314|-112.81323953638|-113.84470903619|-115.78134581495||||||-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061||-117.47811217061|-117.47811217061|-120.00290102154|-121.58378086256|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.68471050386|-121.68471050386|-123.07301055198|-123.09223547252|-123.13303873574|-123.68665161294|-123.68665161294|-124.26016701772|-126.03669172363|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83230435973|117.83230435973|117.83230435973|117.83230435973|117.69145200126|116.29328152728|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.63618386516|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2.8497296378257||2.8497296378257|2.8497296378257|2.3805996361973|2.2787438503021|2.2787438503021|2.0955488009711|1.7494987032435|1.5445985221887|1.3705649932252|1.3576111001275|1.3576111001275|1.1956790467658|1.084381365585|1.084381365585|1.084381365585|0.93097932449944|0.89473739366923|0.89473739366923|0.76081937663196|0.73671307945689|0.73671307945689||0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.96110713304342|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.1427277145097|-1.1674752331784|-1.2381502463873|-1.3199729016038|-1.3199729016038|-1.3199729016038|-1.3366365289922|-1.3422672918102|-1.3422672918102|-1.3858525544031|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.5321980734505|-1.6023645489125|-1.6756050221024|-1.729561142557|-1.8006235211349|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869||1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.3563798395497|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7737181630348|-1.7737181630348|-1.8341313497462|-1.8445903676791|-1.8833836866797|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9390060496809|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.504239132067|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.06478994208|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473||-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.6249022968127|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.7379558069113|-1.756617550784|-1.798464031941|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8747056464337|-1.9185255211546|-1.9185255211546|-1.9565884960633|-1.9565884960633|-1.9565884960633||-2.050098241804|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.4170401942073|1.3333778526318|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.1448780102089|-2.2376422862825|-2.3796024830934|-2.4097305703822|1.7536082954992|1.7536082954992|1.7536082954992|1.7536082954992||1.7536082954992|1.7536082954992|1.7536082954992|1.721336567969|1.721336567969|1.721336567969|1.721336567969|1.6531516982128|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|-2.2191633842358|-2.2191633842358|-2.2191633842358||-2.2191633842358|-2.2191633842358|-2.2191633842358|-2.2191633842358|-2.2191633842358
09848|100103|/equities/kaisa-group|MSCI_EEM|||0.83999997254973|0.8399999724137|0.83999997226256|0.83999997209463|0.83999997190804|0.83999997170071|0.83999997147035|0.83999997121439|0.83999997093|0.839999970614|0.83999997026289|0.83999996987278|0.83999996943931|0.83999996895768|0.83999996842254|0.83999996782794|0.83999996716727|0.83999996643319|0.83999996561755|0.83999996471129|0.83999996370432|0.83999996258547|0.83999996134231|0.83999995996101|0.83999995842624|0.83999995672094|0.83999995482616|0.83999995272085|0.83999995038161|0.83999994778246|0.83999994489452|0.83999994168569|0.83999993812033|0.83999993415882|0.83999992975713|0.83999992486638|0.8399999194322|0.83999991339423|0.83999990668537|0.83999989923108|0.83999989094854|0.83999988174571|0.83999987152035|0.83999986015884|0.83999984753494|0.83999983350838|0.83999981792332|0.83999980060658|0.83999978136576|0.83999975998707|0.83999973623297|0.83999970983953|0.83999968051348|0.83999964792898|0.83999961172398|0.83999957149621|0.83999952679868|0.83999947713476||0.83999942195263|0.83999936063914|0.83999929251305|0.8399992168174|0.83999913271111|0.83999903925968|0.83999893542477|0.83999882005263|0.83999869186137|0.83999854942664|0.83999839116583|0.83999821532048|0.83999801993676|0.83999780284374|0.83999756162927||0.83999729361319|0.83999699581755|0.83999666493351|0.83999629728457|0.83999588878575|0.83999543489817|0.83999493057864|0.8399943702236|0.83999374760689|0.83999305581055|0.83999228714795|0.8399914330784|0.83999048411222|0.83998942970536|0.83998825814218|0.83998695640532|0.83998551003103|0.83998390294848|0.8399821173012|0.83998013324868|0.83997792874587|0.8399754792983|0.83997275768989|0.83996973368055|0.83996637367017|0.83996264032531|0.83995849216435|0.83995388309661|0.83994876191024|0.83994307170316|0.83993674925085|0.83992972430384|0.83992191880716|0.83991324603307|0.83990360961741|0.83989290248891|0.83988100567946|0.83986778700229|0.83985309958322|0.83983678022869|0.83981864761255|0.83979850026128|0.83977611431543|0.83975124104226|0.83972360407207|0.83969289632742|0.83965877661114|0.83962086581527|0.83957874270874|0.83953193925705||0.83947993542184|0.83942215338272|0.83935795111702|0.83928661526625|0.83920735320984|0.83911928425827|0.83902142986764|0.83891270276694|0.83879189487727|0.83865766388875|0.83850851834595|0.83834280107617|0.83815867077641|0.83795408155446|0.83772676019674|0.83747418091038|0.83719353725887|0.83688171097942|0.83653523733558||0.83615026662021|0.8357225213809|0.83524724889278|0.83471916835043|0.83413241219226|0.83348046090541|0.83275607058668|0.83195119245476|0.83105688341929|0.83006320671322|0.82895912148424|0.82773236011872|0.82636929193481|0.82485477173046|0.8231719715034|0.82130219347334|0.81922466232882|0.81691629439047||0.81435144112564|0.81150160416472|0.80833511865258|0.80481680141687||0.80090756004386|0.7965639585183|0.791737734601|0.78637526358178|0.78041696244932|0.77379662785769|0.76644070053366|0.7582674479514|0.74918605619334|||0.73909562090661|0.72788402614357|0.71542669862908|0.70158522361298|0.68620580692843|0.66911756616782|0.65013063198936||0.62903403845773|0.60559337897815|0.57454823634931|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.54825358582765|0.53747357720247|0.53747357720247|0.52552619569954|0.5072513453768|-0.67956626174795|-0.67956626174795|-0.72118475103761|-0.74820264912798|-0.74820264912798|-0.74820264912798|-0.78411407644167|-0.81012675027732|-0.84014084781412|-0.84714881548654|-0.84714881548654|-0.84714881548654|-0.84714881548654|-0.87016535213006|-0.90129484854817|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202||||0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78172644263578|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455
09849|104238|/equities/mcb-bank|MSCI_EEM|-117.45948104321|-117.45948104321|-117.45948104321|-118.37220170166|-120.33411468031|-121.58957315553|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846||116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|115.65284744495|115.16871745049|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-122.49148893923|-122.7138759888|-122.76744101822|-122.76744101822|-123.48215551707|-123.90556507755|-123.90556507755|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-124.31857840387|-124.92619670065|-126.08688569766|-126.43376526018|-127.2814070823|-127.30100368153|-127.48945028132|-127.91105929288|-128.2250659827|-128.72649994353|-128.72649994353|-128.80444590758|-129.69104880438|-130.44171989345|-131.09191097577|-131.69767935364|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|119.93105781674|119.93105781674|119.93105781674|119.93105781674|||118.32784279849|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.44248280023|-130.06220843499|-130.5363390943|-130.89926857646|-131.68196386425|-133.35551467569|-134.95890739926|-136.52699557604|-136.52699557604|-136.52699557604||||-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-139.75222154527|122.73909267546|122.73909267546|122.73909267546|122.73909267546|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-135.87249706125|-137.92832637204|-138.01092100556|-138.13602140673|-139.21113499809|-140.36696414212|-140.36696414212|-140.92440307648|-142.35489196812|-142.90613410373|-142.90613410373|-142.90613410373|-142.90613410373|-143.37103261353|-143.37103261353|-144.20113446317|-145.11293365781|-145.53992835487|-146.66325284601|-146.98166691375|-146.98166691375|-148.66463170131|-149.09903468115|-150.17170777831|-151.22911819389|-152.64401991026|144.84465220175||||||144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.40278704032|144.40278704032|144.32127920031|144.32127920031|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869||-152.03602905603|-152.03602905603|-153.66670566501|-155.89189609887|-156.6424572365|-156.6424572365|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536|-160.02069927789|-162.58632825853|-163.5398077859|-164.67311762588|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.01158277293|156.84234478079|156.84234478079|156.84234478079|156.25538987145|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|153.95277599746|153.5386425064|153.01237869771|152.91820102832|151.97577366456|148.91752544624
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-7.7059765289086||-7.854190423517|-8.0259062943371|-8.0259062943371|-8.0259062943371|-8.1115626160206|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408||5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6062785842175|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|-7.4622606882081|-7.4622606882081|-8.1620674540185|-8.3015191742208|-8.4839581973958|-8.4839581973958|-8.4839581973958|-8.7625645539946|-8.8412937744664|-9.0191601333558|-9.0191601333558|-9.0592424668139|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.338691075426|-9.5993235726949|-9.8392483812567|-10.074053696129|-10.535559949315|-10.832565847411|-10.96801801895|-11.355353421358|-11.663281884886|-11.989052061065|-11.989052061065|-12.382279877115|-12.652533535879|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-13.1888954943||-13.299253919191|-13.299253919191|-13.393615169069|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-14.238421112569|-14.772799517436|-14.772799517436|-14.772799517436|-15.478111083555|-15.506234494898|-15.758314211247|-15.758314211247|-15.925904520218|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.847347888014|-17.524830933701|-17.69425685791|-18.076952117327|-18.599057985283|-19.118064219131|-19.933960126919|-20.546066468603|-21.290074023546|-21.747304979233|-22.42167236882|-22.42167236882|-22.89074741555|-23.534163540743|18.01419850585|18.01419850585|18.01419850585|18.01419850585|17.332442932628|16.708270582117||14.261966741259|14.018490352963|14.018490352963|13.234431932413|13.234431932413|12.959998245474|12.959998245474|12.959998245474|12.959998245474||12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276||12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|11.964601162831|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792||11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.747332176625|11.747332176625|10.116480704877|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.509491314424||-18.377213069612|-19.291347791546|-20.395941842257|-20.520490819281|-20.80221625937|-20.80221625937|-20.80221625937|-20.80221625937|-20.80221625937|-21.569128689645|-21.707365125945|-22.519294202914|-23.014728916965|-23.014728916965|-23.014728916965|-23.014728916965|-24.31080922957|-25.45367781184|-26.098984418361|-26.098984418361|-27.632205205989|-27.979882718398|-27.979882718398|-29.022814328222||-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-466.15931521884|-473.13647091644|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-483.62283845584|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-508.42026135662|-508.82585422583|-508.82585422583|-508.82585422583|-508.82585422583|-510.82522215457|-510.82522215457||-510.82522215457|-510.82522215457|-510.82522215457|-512.15901432516|-512.15901432516|-512.15901432516|-512.15901432516|-515.00890541609|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-523.37099468346|482.38803672295|482.38803672295|482.38803672295|482.38803672295|479.67282400641|479.64038075907|478.11253363389|478.11253363389|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|469.82474596474|469.82474596474|463.17971041439|456.91855435505|456.91855435505|456.91855435505|445.94672950258|439.46191854996|430.38267846154|423.13705326401|423.13705326401|423.13705326401|||422.01060354801|407.45680091217|-447.58266015533|-447.58266015533|-447.58266015533|-450.74906948411|-453.92718200138|-453.92718200138|-456.54949196978|-456.54949196978|-461.1155515159|-468.75673055261|-473.24635642998|-477.79151263759|-479.7160777314|-479.7160777314|-479.7160777314|-479.7160777314||||-479.7160777314|-485.21954973356|-486.61059250452|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-495.36145783279|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-499.17842370353|-514.53158189281|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-529.98805833047|-543.76728974653|-554.57308961366|-556.20752312782|-556.20752312782|-556.87503112292|-557.84732742604|-557.84732742604|-557.84732742604|-557.84732742604|-568.76924048857|-592.60527453374|-607.71976168897||||||-613.45361162055|-624.33067984966|-630.44964319233|-635.9313658962|-635.9313658962|-636.0015122371|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|581.25450534384|581.25450534384|581.25450534384|581.25450534384|573.4161387501|569.01746338506|569.01746338506|-624.50161222973|-624.50161222973|-624.50161222973||-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-632.82511493408|-657.68402663031|-676.60534007215|-676.60534007215|-687.84204723728|-688.70809856446|-688.70809856446|-688.70809856446|-692.81399108074|-707.01333481627|-707.30926701048|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|||1.1799999455424|1.1799999453196|1.179999945072|1.1799999447969|1.1799999444912|1.1799999441516|1.1799999437742|1.1799999433549|1.179999942889|1.1799999423714|1.1799999417962|1.1799999411571|1.1799999404471|1.1799999396581|1.1799999387814|1.1799999378074|1.1799999367251|1.1799999355225|1.1799999341864|1.1799999327018|1.1799999310522|1.1799999292194|1.1799999271829|1.1799999249201|1.1799999224059|1.1799999196123|1.1799999165084|1.1799999130595|1.1799999092275|1.1799999049696|1.1799999002387|1.1799998949821|1.1799998891415|1.1799998826519|1.1799998754412|1.1799998674294|1.1799998585273|1.1799998486361|1.179999837646|1.1799998254346|1.1799998118665|1.1799997967908|1.17999978004|1.179999761428|1.179999740748|1.1799997177702|1.1799996922394|1.1799996638718|1.1799996323522|1.1799995973304|1.1799995584174|1.1799995151807|1.1799994671398|1.1799994137612|1.1799993544515|1.1799992885519|1.1799992153302|1.1799991339726||1.1799990435754|1.179998943134|1.1799988315324|1.1799987075307|1.179998569751|1.1799984166625|1.1799982465641|1.1799980575659|1.1799978475679|1.1799976142368|1.17999735498|1.1799970669169|1.1799967468468|1.1799963912133|1.1799959960651||1.1799955570114|1.179995069174|1.1799945271325|1.1799939248641|1.179993255677|1.1799925121358|1.1799916859789|1.1799907680268|1.17998974808|1.1799886148058|1.1799873556122|1.1799859565082|1.1799844019483|1.1799826746594|1.1799807554496|1.1799786229942|1.1799762535994|1.1799736209384|1.1799706957596|1.1799674455609|1.179963834229|1.179959821638|1.1799553632036|1.1799504093875|1.1799449051475|1.1799387893252|1.1799319939672|1.1799244435693|1.1799160542383|1.1799067327595|1.1798963755608|1.1798848675622|1.1798720808971|1.1798578734915|1.1798420874852|1.1798245474783|1.1798050585816|1.1797834042521|1.1797593438859|1.1797326101456|1.1797029059898|1.1796699013723|1.179633229575|1.1795924831335|1.1795472093097|1.179496905061|1.1794410114514|1.1793789074406|1.1793099029843|1.1792332313661||1.1791480406792|1.1790533843605|1.178948210673|1.1788313510202|1.1787015069616|1.1785572357853|1.1783969344784|1.1782188219151|1.178020919067|1.1778010270135|1.1775567025097|1.1772852308388|1.1769835956489|1.1766484454379|1.1762760563146|1.175862290622|1.1754025509636|1.1748917291208|1.1743241492956||1.1736935050454|1.1729927892117|1.1722142160633|1.1713491347872|1.1703879333694|1.169319931794|1.1681332633769|1.1668147429134|1.1653497201762|1.1637219171349|1.1619132470891|1.1599036137047|1.1576706877222|1.1551896588526|1.1524329601087|1.1493699615044|1.1459666297218|1.1421851499633||1.1379835057872|1.1333150122583|1.1281277972261|1.1223642249681||1.1159602557926|1.1088447344864|1.1009385997018|1.0921540054967|1.0823933452688|1.0715481672378|1.0594979694255|1.0461088607453|1.0312320733227|||1.0147023095199|0.99633590529462|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684||0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99046767880651|0.99046767880651|0.98829746169219|0.92921937750854|-1.2638648646962|-1.2638648646962|-1.3548498769482|-1.397654185826|-1.397654185826|-1.397654185826|-1.4601713464595|-1.4940792306637|-1.5406435975736|-1.5934928864578|-1.6055869050122|-1.6055869050122|-1.6055869050122|-1.6773187658629|-1.7320208904303|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503||||-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503
09853|49997|/equities/brilliance-chi|MSCI_EEM|||0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.89442595781016|0.86606588563574|0.86580815802297|0.84465149570015|0.84465149570015|0.84465149570015|0.83747572290132|0.81640381269134|0.81413024721849|0.79668995802389|0.79144685538595|0.77776156723861|0.77776156723861|0.77776156723861|0.77776156723861|0.73449276288752|0.71655932167435|0.71655932167435|0.70915667987824|0.63959078630872|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.92199219297099|-0.95751688194196||-1.7045607402581|-1.7046136011302|-1.7046723354326|-1.7047375957686|-1.704810107253|-1.7048906755691|-1.7049801959202|-1.705079662977|-1.7051901819291|-1.7053129807647|-1.7054494239153|-1.705601027416|-1.7057694757502|-1.7059566405659|-1.7061646014722||-1.706395669146|-1.7066524110057|-1.7069376797387|-1.7072546449975|-1.7076068286185|-1.7079981437529|-1.7084329383467|-1.7089160434509|-1.7094528269001|-1.7100492529547|-1.7107119485709|-1.7114482770333|-1.7122664197694|-1.7131754672539|-1.7141855200145|-1.7153078008596|-1.7165547795763|-1.7179403114838|-1.7194797913811|-1.7211903246002|-1.7230909170659|-1.7252026864723|-1.7275490969238|-1.7301562196477|-1.7330530226742|-1.7362716927037|-1.7398479927365|-1.7438216594396|-1.7482368446652|-1.7531426060271|-1.7585934519847|-1.7646499474931|-1.7713793869469|-1.7788565418956|-1.7871644918386|-1.7963955473308|-1.8066522756555|-1.8180486404607|-1.830711268022|-1.8447808542012|-1.8604137277337|-1.8777835872143|-1.8970834310816|-1.9185277020452|-1.9423546697826|-1.9688290783797|-1.998245087932|-2.0309295429902|-2.0672456041659|-2.10759678325||-2.1524314266768|-2.2022476971511|-2.2575991087891|-2.3191006772758|-2.3874357533721|-2.4633636157014|-2.5477279071784|-2.6414660088194|-2.7456194550873|-2.861345506496|-2.9899300080613|-3.1328016764671|-3.2915479746958|-3.4679327505055|-3.6639158347384|-3.8816748172195|-4.1236292421985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-1498.0512826842|-1498.0512826842|-1513.1125363158|-1563.3179460689|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1298.5029482295|1244.447720255|1224.9419113945|1187.7132348828|1054.681372092|1019.0904134355|1014.5449038172|997.54989313028|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1191.1287563504|-1208.87500784|-1208.87500784|-1224.9166753777|-1232.8644381039|-1232.8644381039|-1232.8644381039|-1267.6412816098|-1267.6412816098|-1290.9903128997|1065.8980618659||1065.8980618659|1065.8980618659|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1331.1993019065|-1392.1658910072|-1489.8531152217|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368||1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1178.0996590409|1164.7526654825|1164.7526654825|1142.780739425|1070.3119326945|1004.7910363272|983.58166848725|983.58166848725|983.58166848725|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|934.82986809375|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1177.9208655629|-1198.1342950699|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1222.5055463597|-1238.5061626218|-1262.7846251354|-1342.5384723727|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1429.7231204831|-1442.219901831|-1442.219901831|-1458.2998909233|-1524.3825813868|-1524.3825813868|-1556.2584237631|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259||1347.4425163259|1338.5472403622|1293.6636004024|1276.292889336|1199.76987704|1194.9266530102|1194.9266530102|1194.9266530102|1194.9266530102|1133.251836678|1118.9837489852|1118.9837489852|1087.2347892788|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763||-1355.4426166763|-1355.4426166763|-1355.4426166763||-1424.6584629737|-1565.4538477485|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1685.5551707032|-1729.9446551891|-1729.9446551891|-1735.771839099|-1814.46871011|-1888.8541223445|-1924.0045803827|-1957.4199447968|||-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-2036.2405725507|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1614.1642050242|1595.7380055824||-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367||||||||-1883.5816201367|-1943.9795779297|-1984.1439754774|-2046.2710838638|-2060.2141068091|-2060.2141068091|-2060.2141068091|-2064.9601186768|-2090.2334651964|-2106.3705168849|-2198.745018761|-2229.095874081|-2229.095874081
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|735.28471066132|727.20523406814|686.89470452015|673.72867561063|673.72867561063|673.72867561063|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|662.74299877468|658.9366653052|635.540739228|631.65637692|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-739.55691105691|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775||627.21815715775|627.21815715775|627.21815715775|-677.84477756138|-677.84477756138|-677.84477756138|-687.7719750682|-694.52441674245|-714.52712971383|-730.53014412648|-755.42238236275|-772.41375818084|-802.5152868676|-824.79476318622|-835.54973687358|-856.46808898982|-856.46808898982|-856.46808898982|-865.87666528096|-865.87666528096||-865.87666528096|-877.19629475662|-897.82921639625|-918.86579599583|-947.57310666203|-959.41456295781|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-1015.7466989809|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.7014007123|-1083.6493836931|-1083.6493836931|-1083.6493836931|-1153.0548707701|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1256.5003183826|-1256.5003183826|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1280.6608417163|-1280.6608417163|-1306.0120463515|-1346.6800515016|-1357.7000572241|-1389.4616697175|-1389.4616697175|-1389.4616697175|-1398.2907441305|-1424.4897157006|-1450.5441285562|-1457.5490317291|-1473.3878130324|-1529.597570036|-1541.49730004|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1356.3913963583|1356.3913963583||1356.3913963583|1356.3913963583|1341.2682181759|1328.0757979732|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1290.5488772843|1290.5488772843|1290.5488772843|1254.4987525381|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546||||-1509.8113498546|-1509.8113498546|-1509.8113498546|-1546.1792776162|-1552.9769751292|-1608.3077501435|-1643.1197223817|-1656.7245848857|-1656.7245848857|-1656.7245848857|-1702.4717609841|-1770.2464010935|-1777.496001215|-1785.2733346833|-1830.5814829814|-1870.6460922016|-1874.0383854341|-1874.0383854341|||-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1975.4759579974|-2083.3066199971|-2083.61182238|-2083.61182238|-2083.61182238||-2083.61182238|-2083.61182238|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525||||||||-2127.8091532525|-2127.8091532525|-2127.8091532525|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-154.73502682385|-154.73502682385|-154.73502682385|-158.45373681957|-158.45373681957|-162.42081868841|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|149.93051514288|149.93051514288|147.94154031886|147.94154031886|147.94154031886|147.94154031886|147.94154031886|146.1279874661|146.1279874661|146.1279874661|146.1279874661|146.1279874661|145.28109718456|143.20121909395|141.47357677106|141.35952974562|130.62169971736|127.88522190817|127.03913545353|120.87681717058|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-138.0151295965|-138.0151295965|-141.01681066278|-142.35201184753||-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-147.01174043315|-151.2908227035|-153.46202522611|-160.0689169179|-164.63212990877|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872||155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|154.47253388747|152.46948209718|150.18831344132|148.74791782879|148.74791782879|147.13657536532|142.20730596146|139.81367329051|136.23741476724|132.98601640804|-148.73775954662|-149.23639949624|-150.4293327736|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-155.11759358152|-155.11759358152|-155.6584373128|-159.31493034756|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-162.7992332222|-162.7992332222|-164.77692580245|-167.36325089161|-175.02640725873|158.29299415813|158.29299415813|158.29299415813|158.29299415813|158.29299415813|155.51999350903|154.24652264751|154.24652264751||154.24652264751|154.24652264751|153.77391405279|152.08212672532|147.11252811279|147.11252811279|147.11252811279|147.11252811279|147.11252811279|146.65676009984|146.65676009984|146.65676009984|141.96204950598|141.96204950598|140.74752304684|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912||-159.28643914912|-159.28643914912|-159.28643914912|-163.38449277669|-163.38449277669|-169.73276975188|-171.40686595317|-171.40686595317|-171.40686595317|-171.40686595317|-174.31318439241|-177.92677085483|-177.92677085483|-178.89085650537|-185.29539611707|-187.30044013008|-187.52421130969|-187.52421130969|||-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-190.36013741937|-190.36013741937|-190.94152767823|-190.94152767823|-191.43503075359|-193.73336750399|-199.31485278221|-202.48129973112|-202.48129973112|-203.46765398904||-203.46765398904|-205.35294887671|-209.14216541856|-209.68573935396|-213.12304372662|-213.1367152518|-214.54079472423|-217.21199413803|-218.31888237559|-220.18764708399|-224.63844787208|-224.63844787208|-224.63844787208|-224.63844787208|-224.63844787208||||||||-233.53806260034|-233.53806260034|-233.53806260034|-233.53806260034|-240.28773160536|-240.28773160536|-247.7363684504|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-888.51420774958|-902.96023083287|-914.51136759208|-932.90151954675|-939.61279949639|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|792.83880000455|792.83880000455|792.83880000455|792.83880000455|785.67462277716|785.67462277716|785.67462277716|765.74958086351|756.83286762612|732.86985291792|712.6191398051|712.6191398051|712.6191398051|667.35459978344|654.16617257215|654.16617257215|630.01796952461|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-753.46484720608|-789.12760800676|-816.91956445195|-827.79951605773|-851.4883622191|-851.4883622191|-851.4883622191|-882.76484691011|-898.6276076779|-942.53067519767|-977.227857443||-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|822.09736395224|822.09736395224|804.83040439137||776.02543547117|776.02543547117|776.02543547117|776.02543547117|776.02543547117|754.772142557|754.772142557|754.08015839667|732.46933135391|732.46933135391|721.57703483768|694.65140197787|694.65140197787|694.65140197787|694.65140197787|669.33489108653|666.3165456517|662.29616183522|638.71795759469|589.83845718868|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-721.99553429981|-727.82837144424|-768.80394977021|-768.80394977021|-768.80394977021|-768.80394977021|-783.05425897557|-783.05425897557|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-819.12823777117|-842.0313753013|-862.42375033477|-884.41527814975|-931.29475349972|-934.26512777743|-934.26512777743|-948.01680864159|-959.62978737955|-983.36643042172|-988.98042410785|-988.98042410785|-988.98042410785||-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785||-988.98042410785|||-988.98042410785|-988.98042410785|-1062.8671378976|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|||-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1167.3089109181|-1172.3566801458|-1172.3566801458|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|1030.2942094182|1030.2942094182|1030.2942094182|981.99356602028|972.73356971005||972.73356971005|972.73356971005|972.73356971005|972.73356971005|972.73356971005|972.14020951857|972.14020951857|958.6819227535|958.6819227535|958.6819227535|958.6819227535|937.70213639278|886.45751663501|-1037.4513106247|-1037.4513106247||||||||-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1048.9459006941|-1064.1183959187|-1064.1183959187|-1070.5204399097
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-119.59105378398|-119.59105378398|-119.87894864887|-120.33772072097|-120.48635635663|-122.59595150737|-125.91216834152|-127.51352037947|-130.15391153274|-130.30990170305|-131.2653107445|-131.2653107445|-134.15590082722|-134.53433425247|-140.73259361386|125.45050171129|125.45050171129|119.16722412365|118.18580458184|110.70644953537|110.00716615042|109.91934092644|109.91934092644|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|108.7262158696|108.7262158696|108.7262158696|99.473573188446|98.581747987163|94.979719985736|93.703662531874|93.703662531874|93.703662531874|93.642958368749|92.436620409721|90.985133788579|90.566815320643|90.116429780622|90.116429780622|90.116429780622|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282||-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-105.7529648883|-107.16440382079|-107.92333925599|-107.92333925599|-112.28704514365|-113.7078287851|-117.1642535275|-118.54361503055|-119.85401670061|-120.69890744513|-122.67457709275|-122.67457709275|-124.52038880163|-124.52038880163||-124.52038880163|-124.52038880163|-128.21709866848|-128.7155539117|-128.7155539117|-131.96172656856|-137.65191840951|-138.13508445618|-138.13508445618|-144.06800550146|-144.06800550146|-144.57556166829|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-149.51032753936|-153.59480837707|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-155.61763162923|-155.61763162923|-155.61763162923|-155.61763162923|-157.45695262868|-157.45695262868|-161.50772514298|-166.01879647281|-166.01879647281|-167.15435371561|-167.15435371561|-167.15435371561|-167.15435371561|-168.55963834112|-168.55963834112|-168.55963834112|-168.55963834112|-170.98293149013|-178.78659054459|-181.65176727177|-182.91863030197|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901||-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-184.93003801001|-190.2555977889|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672||-193.59450769672||-193.59450769672|-203.01791073669|-203.01791073669|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|||-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-211.75341631945|-221.56800231589|-221.56800231589|-221.56800231589|-221.56800231589|-226.24222479543|-238.39650498501|201.16762807934|201.16762807934|201.16762807934|201.16762807934||194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|194.55865769659|188.17628632954|-222.53032018019|-222.53032018019||||||||-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-222.53032018019|-225.92257797799|-230.13619775332|-231.56799750369|-235.57555278188
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1755.3729175616|-1767.0810195129|-1778.4233550143|-1804.637061127|-1828.7634012523|-1830.2926680581|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1561.6873576336|1561.6873576336|1528.5415084818|1509.7620143783|1509.7620143783|1509.7620143783|1478.6244604203|1443.749400467|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1428.3083529644|1428.3083529644|1396.7315032938|1330.8104978936|1330.8104978936|1305.9005532151|1269.3339480168|1244.0897778008|1244.0897778008|1244.0897778008|1211.4886420009|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1443.0992438987|-1443.0992438987|-1459.554715443|-1477.2589079543|-1477.2589079543|-1480.009897727|-1481.8379941385|-1481.8379941385|-1481.8379941385|-1507.597771265||-1559.2753014056|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1571.2008334271|-1571.2008334271|-1584.9453704745|-1631.3281894162|-1715.0868771291|-1738.4298634767|-1754.6442927519|-1781.271436391|-1798.9127071012|-1799.6252301124|-1847.2455019123|1603.3487332182|1603.3487332182|1603.3487332182||1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1565.1097035758|1547.728029106|1547.728029106|1518.0311434511|1454.479048279|1412.7544980877|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1358.2304107062|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081||1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1279.231263009|1254.1458477877|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1447.2814128211|-1447.2814128211|-1447.2814128211||-1451.8880834308|-1451.8880834308|-1451.8880834308|-1462.0978704787|-1468.4420783097|-1487.1578647885|-1489.619849765|-1512.3553886278|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|||1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1300.9167000512||1300.9167000512|1300.9167000512|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1559.7455520234|-1559.7455520234|-1559.7455520234|-1559.7455520234|-1559.7455520234||||||||-1559.7455520234|-1559.7455520234|-1568.6061689149|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1639.19725248
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-199.973249421|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|165.68042538066|163.0970132307|163.0970132307|163.0970132307|163.0970132307|161.33001470078|156.85290082411|156.85290082411|156.85290082411|154.89211202679|152.5190133631|151.74260909025|151.74260909025|151.24178787806|146.5742087534|143.86023194822|142.28914660913|138.82127401015|137.35697112238|133.56330124709|131.57033471899|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-157.00932752838|-160.47850141067|-160.47850141067|-160.47850141067|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-162.96296796948|-170.51440885497||152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367||-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-177.07792136306|-177.07792136306|-177.07792136306|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-186.29886949403|-191.2978319534|-191.2978319534|-191.2978319534|-197.44203550378|-199.96337278197|-200.82041420219|-206.27268244688|-211.13631382987|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-217.22599372248|-220.80665969164|-227.31295521293|-230.98661690326|-243.84624100362|219.23043404017|219.23043404017|219.23043404017|219.23043404017|219.23043404017|216.25603782241|-235.56946605975|-235.56946605975||-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-236.07718451083|-241.1968716787|-243.8441312465|-243.8441312465|-243.8441312465||-247.29903471833|-251.4555984177|-251.4555984177|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-258.7009146822|-260.65236380519|-260.65236380519|-263.91929311687|-269.38254790764|-273.20881357834|-273.20881357834|-273.20881357834|||-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-277.06534842038|-278.65594268931|-282.50660298812|-282.68716418287|-282.68716418287|-285.26351575874|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||||||||260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-191.08843079489|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-194.78928007981|-196.2583704689|-196.2583704689|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-211.38008865111|-211.38008865111|-211.38008865111|-217.31120961234|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.80319042522|-219.61465602802|-224.71072892002|-228.87303213336|-233.78879579336|-233.78879579336|-233.78879579336|-235.3892946411|-235.3892946411|-235.3892946411|-239.15426425741||-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.50473806379|-242.69970895976|-246.77745439974|-247.75272711082|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544||216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|215.79521532608|215.79521532608|215.79521532608|215.79521532608|197.46690591787|190.57433990875|188.77704434305|178.33560482561|175.75771363717|175.75771363717|175.75771363717|175.75771363717|175.75771363717|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-200.61844710254|-200.61844710254|-211.49271900282|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|182.4982150459|182.4982150459|182.4982150459|182.4982150459||182.4982150459|182.11243490521|182.11243490521|182.11243490521|178.79159433913|174.04112997532|174.04112997532|174.04112997532|174.04112997532|174.04112997532|165.96236663925|165.79151848805|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975||159.87824854975|159.87824854975|159.87824854975|||159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|||159.87824854975|159.87824854975|155.36472061083|153.26635623426|153.19920522748|153.19920522748|141.05467247498|134.28296941664|127.2310771296|-150.78695758329|-150.78695758329|-150.78695758329|-150.78695758329|-151.68306938723|-151.68306938723|-151.68306938723|-153.59638195954|-153.59638195954|-155.91264662171|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696||136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696||||||||136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-116.95867849961|101.30291015143|101.30291015143|101.30291015143|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.181361127641|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|93.833722059521|92.520975162459|92.520975162459|92.520975162459|92.520975162459|92.188649678525|92.188649678525|92.188649678525|90.670720339149|86.84524753395|84.783606082238|84.180944402572|84.180944402572|84.180944402572|84.023270880245|83.392525234778|81.956687326238|81.956687326238|81.956687326238|80.475220011484|80.475220011484|80.475220011484|-90.228740104909|-90.228740104909|-91.967409921765|-91.967409921765|-91.967409921765|-92.802680573066||-96.258531766026|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|85.782902069023|85.480319322615|85.480319322615|85.480319322615|82.405912732051||-87.240849449107|-87.240849449107|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-88.087995977105|-89.403327591884|-90.57036466915|-91.122627155854|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|86.774009733169|83.848896906076|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-94.954025024029|-98.998918049702|-100.49324151451|-103.1036025305|-103.28079428106|-103.28079428106|-103.28079428106|-104.65088456902|-105.78986818297|-105.91096880152|-107.49551775405|-110.62280106489|-111.79755682354|-113.32506279818|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947||-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-116.85956254967|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999||-118.26854666999|-118.26854666999|-118.26854666999|-120.38171852221||-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-125.82951733534|-128.14390815038|-129.2432312782|-130.46470142023|-134.12744602247|-135.11382891386|-136.98758768206|-140.43065298007|||-140.8396144223|-141.68290491367|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-144.05614215435|-144.05614215435|-144.05614215435|-144.05614215435|-144.61793572705|-147.21437303006|-151.43263670006|-153.26868728403|-153.26868728403|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911||-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911||||||||-154.57506548911|-154.57506548911|-154.57506548911|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-159.62807978498|140.1170503818|140.1170503818|140.1170503818
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|||-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10928.718884437|-11143.525904578|-11143.525904578|-11143.525904578|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11663.052087057|-11775.668985618|-11824.467883479|-11824.467883479|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11934.562043324|-12157.291159249|-12386.601288054|-12555.89032006|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12682.126754558|-12877.140838397|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13648.69825403|-13648.69825403|-13942.720282255|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12346.847938397|12006.164121478|12006.164121478|11645.737912753|-13072.902162893||-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13111.613514325|-13415.626127028|-13506.063119788|-13506.063119788|-13586.600167334|-13586.600167334|-13586.600167334|-13586.600167334|-13733.444630371|-13819.383580756|-13819.383580756|-13819.383580756|-14076.870645284|-14355.803265783|-14355.803265783|-14384.668900751|-14384.668900751|-14384.668900751|-14384.668900751|-14389.183828088||-14389.183828088|-14461.301022331|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12658.368399812|12658.368399812|12658.368399812|12512.158518286|12512.158518286|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12060.000508921|-14141.826532196|-14141.826532196|-14230.307257996|-14498.730286662|-14590.700318514|-14976.944798349|-15439.883109276|-15633.664675803|13499.528721924||13499.528721924|13499.528721924||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13352.745335708|13352.745335708|13259.494817454|13128.549797171|13105.110885745|13068.234317495|12961.427019438|12455.030021598|12146.977801776|-13635.720520708|-13635.720520708||-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13759.578356342|-13793.38469126|-13793.38469126|-13793.38469126|-13793.38469126|-13793.38469126|-14013.927434733|12836.468701824|12836.468701824|12836.468701824|12836.468701824|12774.187446471|12595.930496079|12469.756106754|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12128.39366179|12128.39366179|12128.39366179|12128.39366179|11737.5485131|-13116.821649378|-13116.821649378|-13116.821649378|-13116.821649378
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.061232003164|32.912480257829|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.06843006226|32.06843006226|31.851032385259|31.505287022538|31.505287022538|31.400565736015|31.400565736015|31.400565736015|29.789516467208|29.780018296898|29.572242806422|29.116383206036|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.478010752807|29.478010752807|29.478010752807|29.478010752807|29.478010752807||29.478010752807|29.478010752807|29.478010752807|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.515407137928|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854||-32.691295446854|-32.691295446854|-33.523660993026|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.093041758376|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.757866686909|-33.789296594294|-34.018616105511|-34.018616105511|-34.018616105511|-34.473461364589|-35.848290892533|-36.348100525462|-37.517333196626|-38.266482007753|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-39.159443853507|-39.510494230202|-39.69320261676|-39.69320261676|-40.336389697395|-40.336389697395|-40.336389697395|-40.443211834521|38.587192060388|38.587192060388|38.587192060388|38.587192060388|38.355792554117||38.355792554117|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.610047010085|-40.640619466516|-40.640619466516|-40.640619466516|-40.640619466516||-40.640619466516|-40.640619466516||-40.864575065741|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-41.216106670037|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-42.295987064407|||-42.512209714304|-42.946897944754|-43.354886647668|-43.580429311821|-43.644921669506|-43.927688794162|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-44.265390968109|-44.750433815613|-44.939372898356|-45.339038820934|-45.339038820934|-46.315598138915|41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.762746882281||41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.591941065083|41.310488376894|40.436652989165|40.360739192212|40.360739192212|40.360739192212|39.773042317722|39.136714745996|38.532461167969|-41.147972034163||||||||-41.147972034163|-41.147972034163|-41.147972034163|-41.911636271683|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-42.272908789139|-42.56434123408
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-2076.9801130394|-2076.9801130394|-2090.1774205212|-2137.0542140228|-2137.0542140228|-2137.0542140228|-2154.6907716573|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2209.0061144782|1992.2793253031|1992.2793253031|1992.2793253031|1992.2793253031|1992.2793253031|1959.9152469731|1880.016066244|1841.4664258722|1836.103116963|1795.8259594945|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1745.8573910579|1741.762301642|1730.8092308599|1730.8092308599|1730.8092308599||1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599||1724.8592555345|1702.1848716008|1685.0175238973|1685.0175238973|1685.0175238973|1674.6808343867|1646.0027595074|1635.9990310173|1616.4609295269|1616.4609295269|1609.6306741922|1585.7452510101|1585.7452510101|1557.8669153967||-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1737.6270662401|-1737.6270662401|-1737.6270662401|-1763.1171232963|-1802.1084966421|-1805.6135938168|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1854.7036417514|-1873.8333039316|-1884.2475214041|-1897.0983094421||-1897.0983094421|-1897.0983094421|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1714.3277230846|1704.0281514711||1704.0281514711|1704.0281514711|1704.0281514711||1704.0281514711|1699.7537932469|1674.585126991|1621.0077326736|1621.0077326736|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1808.295145991|-1888.2985663953|-1888.2985663953|-1888.2985663953|-1899.0158021254|-1977.4556750504|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2029.6334363003|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2136.6860360406|-2150.0701235955|-2203.5311553947|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532||-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2255.242192405|-2255.242192405|-2310.6586222578|-2356.7444706944|-2359.3755701943|||-2422.6123007584|-2449.25481063|2235.656998947|2235.656998947|2235.656998947|2235.656998947|2216.8128167554|2166.7915438992|2165.3987988315|2165.3987988315|2155.4281629812|2109.5284574574|2080.3212910956|2080.3212910956|2013.7621143467|2003.589474312|2003.589474312|2003.589474312||1985.3393790098|1952.9271846146|1952.9271846146|1952.9271846146|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739||-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2199.5477688229|-2211.8524810381|-2266.6016404438|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936||-2280.2211238936|-2319.0592793116|-2319.0592793116|-2319.0592793116|-2319.0592793116|-2370.9495979396|-2370.9495979396|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5241198572753|2.4868310354208|2.4868310354208||2.4868310354208|2.4381454942464|2.428692902572|2.428692902572|2.428692902572||2.428692902572|2.428692902572|2.428692902572|2.428692902572|2.3918809774264|2.3044360565182|2.3044360565182|2.3044360565182|2.3044360565182|2.3006192014973|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124||-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5491657414597|-2.5491657414597|-2.6279620107193|-2.6755686923952||-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.704520760321|-2.7439119400177|-2.7837911514875|-2.8292482390371|-2.8292482390371|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354||-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8719305124904|-2.8719305124904||-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8749228017226|-2.9810252472974|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7178477919168|2.7042753073978|2.6936392092493|2.6578368044688|2.6578368044688|2.6578368044688|2.6578368044688|2.6125964298065|2.5162183326942|2.5006629397651|2.5006629397651|2.5006629397651|2.4479588458031|2.4282875932024|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6977500844771|-2.8025001341296||-2.8065432038073|-2.8065432038073|-2.8068434503054|-2.8068434503054|-2.8076038654618|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.831018017552|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828||2.5525459472828|2.480051047768|2.4772789160034|2.4630876690834|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7728084619391|-2.785874692936|-2.785874692936|-2.7867004717917|-2.7867004717917||-2.7867004717917|-2.8118894194598|-2.8632104899083|-2.8907893526989|-2.9041843444278|-2.9041843444278|-2.9702816412231||||-2.9702816412231|-2.9702816412231|-2.9702816412231|-2.9918292154232|-2.9918292154232|-3.0759214151081|-3.0918262278179|-3.0918262278179||-3.0918262278179|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.8126196205429|2.7979105379639|2.7349007026418|2.7248897172858|2.6804811736008|2.6804811736008|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.1722944780638|-3.2758827258536|-3.3642379503423|-3.3642379503423|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3917776118477|-3.4599644312837|-3.4599644312837|-3.4599644312837|-3.4599644312837|-3.4944049130522|-3.5282211768245|-3.5282211768245|-3.5282211768245|-3.5282211768245|-3.5380235499381|-3.5555817359288|-3.5614620760519|||-3.5614620760519|-3.5614620760519|-3.5614620760519|-3.6055134088285|-3.6157112395332|-3.6157112395332|-3.6157112395332|-3.6774830346693|-3.6774830346693||-3.7922033474831|-3.7980036786296|-3.9327819403783|-3.9800393680456|-3.9800393680456|-4.0839327286485
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-49.644003265864|-49.644003265864|-49.644003265864|-50.103707735635|-50.103707735635|45.340121787609|45.340121787609|45.340121787609|45.340121787609|45.340121787609|44.7831467418||44.7831467418|44.7831467418|44.7831467418|44.7831467418||44.7831467418|44.647940824222|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|43.831615603266|43.831615603266|43.687906225851|43.176173560689|43.176173560689|43.176173560689|43.176173560689|43.176173560689|42.251303956321|41.348671062579|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259||-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|||-45.738643035259|-46.140158928066|-46.433509920073|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-48.335045038063|-49.913938931181|-50.654376590201|-52.921529544668|-53.87114393852|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-54.018307823653|-54.603675359615|-55.017972621794|-55.144969579772|-56.536077310857|-57.623419234286|-58.88713248254|-59.712509237703|-59.712509237703|-60.17833914637|-60.17833914637|-60.17833914637|-60.392599051522|-61.630665612802|-62.770184014224|-63.216871126916|-63.54385174046|-63.54385174046|-63.54385174046||-63.54385174046|-64.076501933845|60.891819945367|60.891819945367|60.891819945367|60.891819945367|59.574244383741|59.332493759712|58.730548621902|||56.075609579892|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-60.0710793522||-60.0710793522|-60.0710793522|-60.365530064444|-60.365530064444|-60.989477849382|-62.168864277091|-64.076515863435|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-66.174632444854|-66.174632444854|-66.174632444854|-66.174632444854|-66.810538333133|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026||61.335988476026|61.335988476026|61.276098306696|60.987331451885|58.458146057649|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465||-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-65.224280279406|-66.040866977117|-66.232723208043||-66.232723208043||-66.232723208043|-66.232723208043|-66.232723208043|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867||||-66.329093426867|-67.282326029853|61.266356611999|61.266356611999||61.266356611999|60.101507346666|59.937081408321|59.937081408321|59.937081408321|59.300008790564|59.300008790564|59.300008790564|58.839517025387|58.839517025387|57.024984035036|57.024984035036|57.024984035036|57.024984035036|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.815252440979|-64.54043511232|-64.54043511232|-66.211594569245|-66.568326628697|-66.568326628697|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248||-66.908047771248|-66.908047771248|-69.578386412498|-71.309318236108|-76.899242484565|-78.894126524154|-78.894126524154|-78.97532392446|-78.97532392446|-78.97532392446|-78.97532392446|-78.97532392446|-80.167026582733|-80.752951416643|-80.752951416643|-80.752951416643|-80.989390462937|-81.849322736597|-83.290914151774|-83.906571279749|-86.979523644165|-88.421692937961|-88.829658819957|-90.588509799952|-90.935390641598|-90.935390641598|-90.935390641598
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|||8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.0074527286607|8.0074527286607|7.9243922788918|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.4952126146722|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.2505703852522|7.2350785385621|7.1795311648595|7.1717667941384|7.1717667941384|7.1364078923654|6.9760092016273|6.6883433125872|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335||-8.7329197897335|-8.7329197897335|-8.8826890271924|-8.9128379185698|-8.9128379185698|-8.9128379185698|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747||7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.7066559633477|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-9.1016936297587|-9.1068814060612|-9.4370906906573|-9.7445568367836|-9.7445568367836|-9.8278409954572|-9.8453790343099|-9.8954210983706|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.133139267065|-10.16862876339|-10.16862876339|-10.467921017753|-10.637133968259|-10.839177741418|-10.839177741418|-11.104087182559|-11.455652047834|-11.490168679247||9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.0457965376502|8.5497740112549||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.210152766074|-10.333502872084|-10.427781113093|8.5597124036667|8.5597124036667|||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|7.9430136080712|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-11.728963402695|-12.176026508405|-12.176026508405|-12.176026508405|-12.225585060202|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.1913650704973|8.5270722390935|-10.406345047675|-10.406345047675|-10.406345047675|-10.406345047675|-10.406345047675|-10.797606059934|-10.918587127616|-10.918587127616|-10.939922251439|-10.939922251439|-10.971741710017|-10.971741710017||||-10.971741710017|-10.971741710017|-11.249157095297|-11.672539629005|-11.672539629005|-12.272266084907|-12.578252517962|-12.578252517962|-12.578252517962|-12.892286791948|-12.892286791948|-13.152548505523|-13.152548505523|-13.152548505523|-13.152548505523|-13.152548505523
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|40.520374829087|40.520374829087|40.520374829087|40.520374829087|40.297701981869|40.297701981869|40.297701981869|39.450225568708|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|37.263780954406|37.263780954406|37.263615547048|37.263615547048|36.762352769493|35.974834884668|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231||35.829349103231|35.829349103231|35.829349103231|35.157607783497|-39.17124889098|-39.17124889098|-39.17124889098|-39.637499149225|-39.780556899069|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817||-40.33469396817|-40.33469396817|-40.552400827252|-40.552400827252|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.19650533942|36.826671582103|36.613483194511|36.613483194511|35.117759444096|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.505521184736|-38.195024683004|-38.910317680717|-38.910317680717|-38.910317680717|-38.910317680717|-39.217017568351|-40.297863093425|-40.297863093425|-40.619845592764|-41.552606171797|-42.875119282615|-43.28624288441|-43.45693505474|-44.582705743535|-45.539119145852|-46.140686880197|-46.222772118725|-46.222772118725|-46.222772118725||-46.222772118725|-46.622525000217|-46.971018474128|-46.971018474128|-46.971018474128|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-48.870931051784|-49.25119845938|-49.25119845938|-49.25119845938|-49.25119845938||-49.781888194342|-50.263208596198|-50.692454250089||-53.980504679935|-55.603337049768|-56.653708087389|51.024480490267|51.024480490267|51.024480490267|51.024480490267|49.77164655745|48.090716956059|-52.987042780341|-52.987042780341|-52.987042780341|-52.987042780341|-52.987042780341|||-52.987042780341|-53.214868322348|-53.214868322348|-53.927631130191|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.304077090298|-54.354528574453|-54.866144555924|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881||48.236689353969|48.236689353969|48.236689353969|48.236689353969|47.687989103558|46.127700949352|46.127700949352|46.127700949352|46.127700949352|45.934364426993|45.934364426993|45.934364426993|45.415960220123|44.223289599711|42.991142577495||||||||-46.327600479904|-46.327600479904|-46.327600479904|-46.327600479904|-46.327600479904|-46.327600479904|-46.590866584326|-46.590866584326|-46.631691431822|-46.631691431822|-46.631691431822|-46.631691431822|-46.893546289671
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-195.55262389574|-195.55262389574|-195.55262389574|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-197.36130760819|-197.36130760819|-197.36130760819|-198.37367512021|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|176.72158973627|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-192.01119685081|-195.0679965009|-195.54777388989|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-197.37521092463||-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-205.22683046434|-205.22683046434|-206.07324748684|-206.07324748684|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|174.06119329498||172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|168.95938295229|162.48264772477|160.53627524975|159.0015743824|159.0015743824|157.77129916538|157.77129916538|157.77129916538|157.77129916538|151.46811018375|146.15532893656|146.15532893656|146.15532893656|146.15532893656|146.15532893656|144.22814326285|143.08682584761|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-160.20133737921|-160.81337948051|-160.81337948051|-164.48708831167|-168.34676479075|-172.05196087861|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.34933948845|152.75766733669||-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-171.46193039063|-172.01325598958|-175.12583998843|-175.70913398859|-175.70913398859|-175.70913398859|-175.70913398859||-175.70913398859|-175.70913398859||-175.70913398859|-176.42681554288|-181.30757282542|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-183.23003891818|-188.95004324242|-190.11020292505|-190.11020292505|||-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-195.25650121603|-196.8405569067|-197.43354856887|-197.43354856887|-197.43354856887|-200.84283174319|-205.93647971465|-206.28278584676|-206.28278584676|-206.28278584676|-206.28278584676||-206.28278584676|-211.78642871862|-216.23492079847|-217.53880088718|-220.70977876354|-223.0386430706|-226.6006763657|-226.6006763657|-226.6006763657|-229.97297373967|-234.4144152663|-236.63623899863|-236.63623899863|-236.63623899863|-236.63623899863||||||||-236.63623899863|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|207.27936033338|207.27936033338|207.27936033338|197.11595592598
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.107730126493|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.85239169001|47.713767866287|47.462518325551|47.33057723123|47.000641664732|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.916556092053|-50.482284673882|-50.521983394835|-50.752204111123|-51.120273736639|-51.120273736639|-51.120273736639|-51.765395547359|-51.765395547359|-51.765395547359|-52.111550438634||-52.936944338761|-52.936944338761|-52.936944338761|-52.936944338761|-53.354937815095|-53.588820430333|-54.448689324651|-55.142988477585|-55.392208402287|-56.230230032218|-56.363248879542|-56.363248879542|-56.409567911965|-56.409567911965|-56.78285226065|-56.853168373175|-57.186854765225|-57.340948976199|-57.743015822857|-57.743015822857||-57.743015822857|-57.743015822857|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.554087197176|53.732053477888|53.644080593988|53.424629016402|53.424629016402|53.424629016402|53.41360854626|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|52.762838014448|52.37140765067|51.957645997692|51.68309954503|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-55.181674633254|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.623305545567|51.401994575178|51.401994575178||51.401994575178|51.401994575178|51.028672179818|50.587410778072|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.415206331553|-55.43382396735|-55.43382396735|-56.127528932771|-57.236937605761|-57.619807947024|-57.619807947024|-57.619807947024||-58.322513177493|-58.322513177493|-59.162580678307|-60.778529482245|-62.193074470493|-63.934103919105|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|||-64.080946744828|-64.941793032651|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-65.565592020204|-65.565592020204|-66.221026969674|-66.57891821941|-66.823136595447|-67.988670008667|-69.066774201931|-69.666787916358|64.29985805901|64.29985805901|64.29985805901|62.253813387642|61.091534325028||60.814950844565|60.814950844565|60.794390886932|60.740282645821|60.740282645821|60.681121703283|60.681121703283|60.460527574446|60.460527574446|59.651443648518|59.651443648518|58.686790651945|57.33452753984|56.615077755238|56.615077755238||||||||56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-55.349820697921|-55.349820697921|-55.349820697921|-55.849798825733|-55.888666209636|-56.043415257296|-56.043415257296|-56.109351472679|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.684631571267|53.49901243358|53.49901243358|53.49901243358|53.098900542316|52.685063273889|52.685063273889|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|51.980916404877|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.878668678154|-54.878668678154|-54.878668678154|-55.754075461349|-56.154527273136|-56.538363763974|-57.192625811018||-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.764175628799|-59.860194973568|-61.450217781707|-61.789129851311|-62.632366628613|-63.019296932183|-63.260330306117|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145||-63.758340669145|-63.758340669145|-64.814822541862|-64.92758068684|-65.441757039265|-66.313061427226|-66.67007075322|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.418491367999|63.21498659419|63.177762967205|62.941961904208|61.863291258988|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.813374108075|-65.813374108075|-65.813374108075|-65.825970298713|-66.24838248456|-66.24838248456|-66.24838248456|-66.809166671651|-66.809166671651|-66.809166671651|-67.437963010887|-68.86440012413|-69.727113537852|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-70.348733620758|-70.909704531691|-71.330528477776|-71.330528477776|-71.330528477776|-71.9061391927|-72.756823020643|-72.952026850058|-73.046699636593|-73.263001037323|-73.940741898939||-73.940741898939|-74.573141189177|-74.573141189177|-75.053486395499|-75.081651635326|-75.133516882865|-75.133516882865|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-76.211769045574|-77.039804438644|-77.039804438644|-77.039804438644|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824||-80.649829428824||-80.649829428824|-81.772034478885|-82.280038225101|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|69.813005950659|69.813005950659|69.813005950659|||69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|67.349387801981|67.349387801981|67.15350722816|67.15350722816|67.15350722816|67.15350722816|67.15350722816|66.637229914426|66.546924161646||-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205||||||||-69.48860031205|-69.48860031205|-70.39844106124|-71.437155124061|-72.107952935291|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.063306053353|67.637009099537
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|52.787000709239|52.787000709239|49.216374827356|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-56.012198665602|-56.012198665602|-56.64688621943|-57.807652117861|-58.18627953756|-58.973642192816|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-60.149607925066|-60.89400935664||-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-62.0033140618|-63.06479140988|-64.310879089998|-66.567645128752|56.422658215598|56.422658215598|55.952955310693|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788||55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|52.283477617873|49.976084843358|49.539610145368|49.539610145368|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|48.459941949095|48.459941949095|48.459941949095|-58.867774038205|-58.867774038205|-58.867774038205|50.13731701005|50.13731701005|49.813685439565|43.537429410593|41.75269824308|41.527999785673|-48.62623400363|-48.62623400363|-49.295817424552|-49.974231531286|-49.974231531286|-49.974231531286|-50.232480581231|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342||-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-51.804439673925|-51.804439673925|-51.804439673925|-51.804439673925|-52.109656585784|-52.109656585784|-52.109656585784|-52.113506173129|-52.27056381331|-52.328403813156|-52.551004152069|-54.051114113871|-54.349847773941|-54.349847773941|-54.349847773941|-54.349847773941||-54.349847773941||-54.349847773941|-55.468639514367|-55.468639514367|-57.681823038967|-58.707579798071|-59.691757831936|-60.290840636762|-60.467601894309|-61.480667457503|-61.525811913466|-61.525811913466|-61.525811913466|-62.523124644994|-63.186805457803|-64.229784138702|-64.733457325481|||-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-65.47606462746|-67.038352051256|-67.038352051256|-67.431917308876|-67.431917308876|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204||-67.51688092204|-67.768757215827|-70.076396058764|-71.529332556952|-73.027033292175|-73.513370578953|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147||||||||-73.918913145147|-75.926570754672|-78.762855800682|-79.331299916086|-79.331299916086|-80.312557157739|-80.823810250649|-80.823810250649|-80.823810250649|-83.715346079281|-85.2003825828|-88.217092691148|75.12437592603
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2616.3668870141|2602.2242836159|2602.2242836159|2576.8176181191|2576.8176181191|2483.4167789214|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2917.3092551176|-2917.3092551176|-2935.7908010421|-2936.0337353009|-2936.0337353009|-2936.0337353009|2559.3611391337|2559.3611391337|2559.3611391337||2559.3611391337|2554.9733550054|2528.3398334695|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837||2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364||2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2367.313414144|2312.2926823822|2236.286289344|2231.1403648961|2108.514318743|2038.9602863421|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356||1989.4270959583|1989.4270959583|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1879.8811251625|1788.7567786093|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1766.7979282462|1649.7310422353|1578.8736516899|1578.8736516899|1578.8736516899|1578.8736516899|1560.0595641607|1509.2133924159|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1675.0364213655|-1701.6238150806|-1734.937694128|-1734.937694128|-1748.2141507022|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1766.9059744426|-1824.7566518329|-1858.4317252928|-1858.4317252928|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1939.3819506674|1700.0663070146|1700.0663070146|1700.0663070146|1700.0663070146|1685.9997373324||1685.9997373324|1680.1942000633|1661.4434026148|1661.4434026148|1653.7287806831|1596.6430693028|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|||1569.0000100067|1548.8555544671|1530.4812421596|1494.9015308307|1494.9015308307|1494.9015308307|1487.1306670494|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183||-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1686.7587780781|-1693.3319376649|-1701.8799551528|-1734.4971167822|-1735.275220428||-1735.275220428|-1735.275220428|-1735.275220428|-1814.2447110658|-1834.8631667235|-1834.8631667235|-1834.8631667235|-1848.4338142243|-1848.4338142243|-1848.4338142243|-1848.4338142243|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1882.9433608528|-1882.9433608528|-1884.6847047566||-1884.6847047566|-1932.3830093541|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.465010966403|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.09223121403|41.985811061311|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|42.743687358645|42.743687358645|42.743687358645|42.743687358645|41.606873952842|38.771525130776|37.579474274877|36.618860898817|36.540399006566|36.05322099125|34.367468785308|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.920271994931|-39.920271994931|-39.920271994931|-41.314191953189|-41.385212942237|-41.636347713597|-42.348720063244||-43.64024447233|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|38.30392260635|38.30392260635|38.30392260635|38.30392260635|38.30392260635|37.393246492678|36.679145253482|36.679145253482|36.679145253482|36.523326465601|36.523326465601|35.609346060714||35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.479827939096|34.485918533606|33.835107866524|33.835107866524|33.835107866524|33.831305993925|33.831305993925|32.768119296907|31.33124442617|-35.152991333563|-35.152991333563|-35.152991333563|-35.456102838074|-35.545890432047|-35.545890432047|-35.545890432047|-36.37043254182|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.548634511156|-37.548634511156|-38.659592926417|-38.82665962927|-38.82665962927|-39.382398867523|-39.785676785354|-39.785676785354|-41.089642228952|-42.421473526502|-42.421473526502|-42.612747006444|-43.698454097499|-43.698454097499|-44.173282627253|-45.642538075081|-45.941707827903|-47.591706787443|-47.591706787443|-47.591706787443|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709||41.264681659709|41.264681659709|40.087688484204|39.767604022569|37.770372767522|36.205123260368|35.04324735839|-43.332000111072|-43.332000111072|-43.332000111072|-43.332000111072|-43.529500543292|-43.529500543292|-43.529500543292|-43.794303641513|-44.0457833787|-44.0457833787|-45.18600713105|-47.167009367888|39.556756176828|39.556756176828|39.556756176828|39.556756176828||39.556756176828|39.556756176828|39.556756176828|39.556756176828|39.556756176828|39.556756176828|38.57576557252|38.533656396834|35.488239171735|33.918390780281|33.282186011021|32.246974392671|29.192504480966|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|||27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.034237808665|26.656380594528|26.564855510169|26.181354979865||25.87524558012|25.87524558012|25.87524558012|25.623055468051|25.504268869259|25.251675692833|25.251675692833|25.251675692833|25.251675692833|25.251675692833|25.251675692833|25.251675692833|25.080681049864|24.726526697521|-26.1909288013||||||||-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013|-26.1909288013
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-101.31128274062|94.141254123039|94.130559148105|94.130559148105|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.21197484088|92.291086547375|91.417872076565|90.903186194691|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|89.841130748496|89.411152241468|89.411152241468|89.411152241468|88.812392311891|87.509743067463|87.509743067463|87.044163117629|85.166818816614|85.166818816614|85.166818816614|83.990912763225|-91.421805398765|-91.421805398765|-91.421805398765|-91.421805398765|-91.990894548433|-94.478771466168|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-95.801151514859|-96.345725007422|-97.323026175375|-97.742249695322||-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-100.36360766107|-101.08734455831|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837||-102.38173124837|-102.38173124837|-102.38173124837|-103.86303353361|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.67979231021|-108.78866058082|-109.61517477798|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-113.13696254271|-116.7910694919|-116.93033270605|-116.93033270605|-117.95036967339|-120.72263297043|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-121.18787355337||-121.95874839263|-122.29473158457|-122.29473158457|-122.29473158457|-122.29473158457|-123.27192398285|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-124.4391931237|-125.62039799375|-125.62039799375|-125.62039799375|-125.62039799375|-128.93933110416|-129.09925678241|-130.19361864712|122.69992106018|122.69992106018|122.69992106018|122.69992106018||122.69992106018|122.69992106018|122.69992106018||122.69992106018|122.69992106018|122.69992106018|-131.45758427958|-131.45758427958|-131.45758427958|-131.74051341507|-131.74051341507|-131.74051341507|-133.2116815723|-133.54075730255|-134.37861922506|-134.42068802784|128.37366555732|||128.37366555732|128.37366555732|128.37366555732|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.13458842529|125.78843158365|125.29270175961|125.26966862179|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|123.47855675462|123.38160210563||123.38160210563|123.38160210563|123.38160210563|123.38160210563|123.38160210563|123.19333593287|123.19333593287|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094||||||||122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.42541568994|122.03137739499|122.03137739499|120.11819710554|119.97308284634|119.97308284634|118.85898094038|118.38684386486|118.38684386486
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|26.421981421673|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|25.975869706691|25.72938276948|25.72938276948|25.72938276948|25.690981723881|25.513932141878|25.513932141878|25.513932141878|25.457147184586|25.339996627789|25.339996627789|25.213884781711|24.640427111379|24.20577468253|24.20577468253|24.056416822548|23.947808083877|23.947808083877|23.947808083877|23.947808083877|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.813925650706|-27.209396384694|-27.209396384694|-27.209396384694|-28.025372097656|-28.025372097656|-28.025372097656|-28.869858818765|-30.613731363875|-31.862479081267|-31.925907923442||-31.925907923442|-31.925907923442|-31.925907923442|-31.980875440071|-31.980875440071|-31.980875440071|-32.817639505013|-33.086265735211|-34.743072382148|-35.221869902261|32.129586932197|32.129586932197|32.129586932197|31.946762240744|31.424180521807|31.332423013935|31.327057902882|31.327057902882|31.327057902882|31.077284566638||30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.63004945957|30.63004945957|30.63004945957|30.63004945957|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-34.118656882049|31.065250537031|31.065250537031|31.065250537031|30.983610521017|30.920679289167|30.725958193588|30.725958193588|30.725958193588|30.725958193588|30.725958193588|29.903841165754|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.988216907026|-35.626634220366|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963||31.160295289988|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-36.063894100442|-36.063894100442|-36.063894100442|-36.063894100442|-37.477399044492|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|||32.137565496674|32.137565496674|32.137565496674||32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|31.09729542016|29.261223495826|29.261223495826|29.261223495826|29.261223495826|29.261223495826|||-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.444420912|-36.15213436786|30.295121228593|30.295121228593|30.295121228593|30.295121228593||30.295121228593|30.295121228593|30.295121228593|30.295121228593|30.295121228593|30.295121228593|28.952911098685|28.150457178979|26.886619659959|25.887910415396|25.85323275644|25.373036586779|24.983929858757|23.579366721657|-26.782881089754||||||||-26.782881089754|-26.869867665576|-27.083186528205|-27.553539484871|-28.020600656815|-28.378444623227|-28.461070371092|-28.461070371092|-28.461070371092|-28.578967651196|25.216940044275|25.216940044275|25.216940044275
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2289.5485632502|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2244.1070052565|2204.8410355714|2162.0790559083|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2094.9809067894||2010.0509153128|1992.1095488527|1992.1095488527|1992.1095488527|1877.4099144353|1877.4099144353|-2146.4388880766|-2146.4388880766||-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2150.1626412114|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805||1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1947.9527841701|1946.4946435441|1926.724652766|1914.271858108|1862.5298545493|1820.7859522119|1801.6538977086||1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1769.1904541055||1753.2762656032|1753.2762656032|1753.2762656032||1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1741.065146451|1713.7084594355|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1888.8430242076|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1909.4954258316|-1939.5781966706|-1983.4202185228|-1996.5168972628|-2025.1382408823|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2078.5272610188|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649||-2085.6498613649|-2085.6498613649|-2085.6498613649|-2089.549854099|-2114.3025722628|-2118.1945491505|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|||1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1935.9761016552|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528||-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528||-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2218.1656920817|-2238.3730061216|-2241.5977194754|-2243.2420339549|-2255.5678744331|-2255.5678744331|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648||-2276.0796460648|2105.7281566096|2105.7281566096|2105.7281566096|2105.7281566096|2105.7281566096|2097.3507024395|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.485733348028|-28.485733348028|-28.67026014449|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-29.109604057059|-29.109604057059|27.414378373729|27.414378373729|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.254524394397|27.252248839675|27.099720721044|27.071912081814|26.602124726083|26.055138944814|25.675153598994|25.508504719437|25.042783042789|24.950457143686|24.950457143686|24.950457143686|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.517927772677|-26.729232637574|-26.729232637574|-27.124147883708|-28.018497775721|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.79645169374|-29.086028073744||-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.534475828228|-29.712287060313|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302||28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|27.875607822931|27.84365132242|27.84365132242|27.673501045501|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.211681588217|-29.462878819508|-29.462878819508|-30.369865121888|-30.42205423196|-30.42205423196|-30.46617278876|-30.601302780731|-30.873669480862|-31.092965920304|-31.547738639883|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|28.953782069003|28.445868796016|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.244938758301|28.061042895237|27.926158708907||27.567954481285|27.55328235432|27.364759443033|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.325320227146|-29.325320227146|-29.325320227146|-29.325320227146|-29.82257777585|-30.593614206066|-30.593614206066|-32.165127552604|-33.017861946154|-33.017861946154|-33.017861946154|-33.017861946154||-33.017861946154||-33.017861946154|-33.647624448193|-33.875137385674|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|||31.869901108012|31.869901108012|31.54710984149|31.263456396686|31.014144349523|31.014144349523|30.894930928367|30.894930928367|30.769366469005|30.727074532618|30.532860655376|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.263488366288|30.263488366288|30.263488366288||30.263488366288|30.263488366288|30.263488366288|30.263488366288|30.263488366288|29.773320067902|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437|-31.022729228437||||||||-31.022729228437|-31.314143841466|29.936980870895|29.936980870895|29.936980870895|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-92.04873252359|-92.04873252359|-92.737479055887|-92.771576491116|-92.771576491116|-93.38803653525|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.511248083473|85.112499311633|82.647218575155|82.079929190456|82.079929190456|82.079929190456|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|80.255854294071|79.506501380347|78.808030671719|78.808030671719|76.820033571062|75.988925850984|-86.173964003154|-86.173964003154|-86.173964003154|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.905332534523|-89.944811892742||-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.789505329129|-92.766119999352|-95.443974770958|-95.443974770958|-96.359968915974|-96.968747684542|-96.968747684542|-96.968747684542|-97.574102733243|-97.574102733243|-97.574102733243|-97.574102733243||-97.574102733243|-97.574102733243|-98.399511958479|-98.399511958479|-102.91057062295|-103.67285421321|-104.25872588632|-105.38191917734|-106.05768678803|-108.46053505416|-108.46053505416|-108.46053505416|-108.46053505416|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-111.1192451966|-111.76727859444|-111.76727859444|-111.76727859444|-114.61919776009|-118.3268864001|-119.58542933345|-119.81714370383|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-120.16092320236|-120.16092320236|-120.3437323486|-120.3437323486|-123.24303594289|-123.63337770727|-123.63337770727|-138.25930856363|-143.12145395959|-146.41272662177|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-148.11395771008|-148.11395771008|-148.34884190009|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405||140.85082715405|140.85082715405|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-154.57220959469|-158.05245510521|-160.2147963644|-160.2147963644|-160.2147963644||-160.2147963644|-160.2147963644||-162.07199596044|-163.49666217827|-166.69073575363|-167.67992068349|-167.67992068349|-167.71903788086|-167.71903788086|-168.60448653429|-170.40087316089|-170.40087316089|-170.40087316089|-172.94541462321|162.91022051741|162.91022051741|162.91022051741|||162.91022051741|162.91022051741|162.91022051741|162.91022051741|161.81200063878|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-174.16915462725|-176.35461625249|-179.79182480185|-179.79182480185|-179.79182480185|-179.79182480185||-179.82424977984|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|158.33051138508|-168.70564720972||||||||-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-172.28405245525|159.59544670952|159.59544670952|159.59544670952
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|17.949638671943|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.72438880071|17.463752053217|17.463752053217|16.818057349474|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.822656913764|-18.825174433398|-18.886758319526|-18.886758319526|-18.886758319526|-18.886758319526|-19.15113611786|-19.15113611786|-19.15113611786|-19.15113611786|-19.372717171109|-19.372717171109|-19.372717171109|-19.880796623668|-20.953663508584|-21.754609311472|-21.754609311472||-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-22.302343594642|-22.89982630104|20.919906489549|20.919906489549|20.919906489549|20.919906489549|20.730451337163|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719||20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.63037040683|20.530968008796|20.425409986993|20.425409986993|-22.22463299343|-22.288481570052|-22.581645383621|-22.724050722945|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-23.122655144851|-23.764062501237|-24.301735243582|-24.713039858897|-24.868848151903|-24.868848151903|-24.868848151903|-25.065387322881|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.471399259501|-25.53413553583|-25.53413553583|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-26.022744731603|-27.130752943749|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547||25.003390118547|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-28.096356185301|-28.096356185301|-28.096356185301|-28.096356185301|-29.187617814126|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-31.609415860755|27.470320554899|27.470320554899|27.470320554899|27.470320554899||27.470320554899|27.470320554899|27.470320554899|27.470320554899|27.470320554899|27.470320554899|26.342023156668|25.33558238721|24.345090693634|24.075112977638|24.075112977638|24.064014080514|23.682237549346|22.769152239209|-26.112775769197||||||||-26.112775769197|-26.186417224631|-26.415463370996|-27.439404296563|-27.707671271083|-28.050189983312|-28.533361738353|-28.533361738353|-28.533361738353|-28.533361738353|-29.375956872469|-29.47609703852|-29.47609703852
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|44.833651723539|44.540166843903|43.566853617046|43.341467367242|43.341467367242|43.341467367242|43.27385148586|42.882057927065|42.605664292125|42.605664292125|42.605664292125|42.605664292125|42.605664292125|41.944646836245|41.944646836245|41.305163066612|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.819946661607|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353||-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.947145328202|-45.23536448969|-45.23536448969|-45.725402148714|-47.853224736839|-48.123025874727|-49.039474253779|-49.738304302566|-50.075895280168|-50.642659048819|-51.555732573164|-51.584148447925|-52.404102366621|-52.404102366621||-52.404102366621|-52.404102366621|-53.702576640674|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.259581199497|48.259581199497|47.438425292804|46.753803931159|-51.293868631447|-51.293868631447|-51.293868631447|-51.293868631447|-51.6057169069|-51.6057169069|-51.6057169069|-51.97857518871|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-53.037596183822|-53.037596183822|-53.037596183822|-53.102883504281|-54.06312800441|-54.06312800441|-55.286807706994|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-56.092195644458|-56.092195644458|-56.092195644458|-57.480218611911|-59.705798796764|-61.491727168607|-61.491727168607|-62.551917296038|59.160169204221|59.160169204221|59.160169204221|59.160169204221|59.160169204221||59.160169204221|59.160169204221|59.160169204221|58.983520914168|57.937244654862|57.369162507816|57.126627512326|57.126627512326|57.126627512326|57.018476242876|56.310463687343|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241||-63.484874871241||-63.484874871241||-65.855416777914|-67.672118014251|-67.672118014251|-68.313465986158|-68.825264812871|-68.825264812871|-70.200296694884|-71.653453858852|-71.653453858852|-72.003837620947|-73.276486754123|-74.762760347463|-76.330845508682|-76.595385933041|||-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-78.827138081519|-78.946820514432|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.443597742836|-81.42773218129|-81.42773218129|-81.42773218129|-81.42773218129|-83.075256453332|-84.528064421346|-88.67006649301|-91.883410605297|-91.95378701831|-93.265322130533||-97.433687017596|-100.30409431263|-101.61010614815|-102.15566917462|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|84.643016892795|84.39252431068|84.39252431068||||||||84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|82.658364583753
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2162.9251544842|2141.850381814|2141.850381814|2107.3782725451|2072.3980589043|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167||2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2041.1830599989|2041.1830599989|1972.6755272775|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1922.7441120747|1906.898907622|1885.7516616807|1880.4990929482|1865.3767590917|1826.6547323242|1807.0997269965|1789.6320587618|1789.6320587618|1776.913313175|1728.96205126|1701.7995231013|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1697.8934308029|1678.7149231143|1642.70545792|1640.1549104336|1640.1549104336|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1608.7065919427|1588.2728559622|1588.2728559622|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1880.2137864559|-1890.2819741004|-1946.5077286553|-1997.1252391418|-1998.4947589857|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2051.6567768579|-2051.6567768579|-2051.6567768579|-2099.7075352674|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768||1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|||1914.9675572768|1907.6960146622|1907.6960146622|1891.9650135786|1867.2500259381|1837.2555965827|1832.2922834209|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633||-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2013.821739553|-2063.7463976261|-2071.2113476039|-2071.2113476039||-2071.2113476039|-2071.2113476039|-2071.2113476039|-2160.6515787179|-2195.7489465138|-2237.7849215822|-2283.7692976347|-2322.0464797938|-2324.372959839|-2324.372959839|-2349.3588442656|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416||2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2176.3035682233|2155.3539809686|2135.6404231899|2129.8268412972
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-52.026134930409||-52.593205834271|-55.973560969964|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.77191022535|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997||43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|42.568196653262|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-52.584115960691|-53.202905207314|-53.897671520089|-54.787293474768|-54.787293474768|-54.787293474768|-54.787293474768|-56.46949263954|-56.497771277956|-57.75474549988|-60.122494397992|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-62.235508959934|-62.235508959934|-62.235508959934|-62.235508959934|-65.199554021037|-65.199554021037|-65.199554021037|-65.917472812468|-65.917472812468|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276||-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-70.140169192078|-71.133725755894|-71.133725755894|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|57.033925654648|56.35612179499|56.35612179499||56.35612179499|56.35612179499|56.35612179499|56.35612179499|53.340692485495|-65.535634635275|-65.535634635275|-65.535634635275|-65.535634635275||-65.535634635275|-65.535634635275|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|51.727234537222|51.727234537222|51.727234537222|51.727234537222||49.536921906049|48.576158973437|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-60.100392668861|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|45.752952392336|45.752952392336||44.999949145578|42.597720119978|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-54.935025834751|43.931980117752|43.931980117752|43.931980117752|42.860532319759|41.241146869367|40.568424951764|40.568424951764|40.568424951764|40.568424951764|38.671394632755|-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596||-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461||-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-28.277206344798|-28.277206344798|-28.277206344798|-28.449426489051|-28.449426489051|-28.449426489051|-28.704918681444|-29.066575592162|-29.080797776439|-29.080797776439|-29.080797776439|-29.100304064898|-29.100304064898|-29.100304064898|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.403355072274|-29.842616238345|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.592602143676|27.592602143676|27.592602143676|27.308446868692|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.679619496109|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.915481068564|-28.915481068564|-28.986704104566|-28.986704104566||-29.382448348098|-29.522165149111|-29.573346406172|-29.573346406172|-29.573346406172|-29.573346406172|-29.793020473525|-29.793020473525|-29.828355721418|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.953188258924|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158||28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.313663833243|27.895738567359|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.758792561857|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|-29.594306846012|-29.594306846012|-29.594306846012|-29.594306846012|-29.885341109556|-30.264267963085|-30.365853355895|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412||28.762219729412|28.762219729412|28.410799996046|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.965642607458|-30.965642607458|-30.965642607458|-31.389602833597|-31.54678162558|-32.138090228848|-32.208989461056|-32.743320924034|-33.092578444206|30.848588017476|30.848588017476|30.848588017476||30.848588017476|30.848588017476||30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|||30.487414442454|30.487414442454|29.591571263643|29.260762340699|29.260762340699|29.260762340699|28.939736824206|28.858040046882|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.689275336957|29.380916831451|29.380916831451|29.380916831451|29.380916831451||29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.167686194797|-30.64844018893|-30.64844018893||||||||-30.64844018893|-30.64844018893|-31.053823385819|-31.490359105649|-31.49762216098|-31.541801934848|-31.679779058706|-31.721977134558|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-312.30790335193||-312.30790335193|-312.30790335193|-312.30790335193|-312.30790335193|-315.83102339125|-316.95669299602|-318.97724060299|-318.97724060299|-318.97724060299|-318.97724060299|-319.10805325246|283.36667338311|283.36667338311|283.36667338311|283.36667338311|283.36667338311|283.36667338311|279.76297347744|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627||262.59743783924|254.70827884644|240.24252594808|232.9762363776|232.9762363776|232.9762363776|232.9762363776||225.41802346534|220.15335906685|212.5592836135|206.5992052018|200.33245446277|190.54717399889|185.03019197577|173.52799413594|-216.18392381061|-216.18392381061|-216.18392381061|-216.18392381061|-216.18392381061|-219.65435504238|-222.17150560265|-227.18500927692|-233.82301972964|-233.82301972964|-233.82301972964|-233.82301972964|-233.82301972964|-241.91446721398|-250.42719308362|-255.43021352011|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|222.40969935265|218.68855297131|212.78727904473|205.58586831793|-242.52732865917|-242.52732865917|-242.91467161796|-242.91467161796|-242.91467161796|-242.91467161796|-247.29407618467|-251.2156410529|-252.88405019197|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514||217.06771751004|207.14190902266|207.00853417873|207.00853417873|194.1428188059|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-236.95809301509|-246.05343261443|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-257.07231881686|-259.96600063374|-259.96600063374|-259.96600063374|-267.71777966873|-273.63086206004|-274.5454029671|-275.20599922776|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906||-275.43716406906|-275.57462199622|-277.72735472182|-290.18595918527|-301.19549935516|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.90395546438|-302.90395546438|-312.7488492383|-321.45426743709|-336.17140995886|-340.14602022067||-343.61779244625|-349.75284634357|-349.75284634357|-356.19204945835|-370.04671483871|-381.44081121944|-384.87867235103|-387.33186630583|-387.61318783601|-388.20354678719|||-395.20393104122|-398.97104093284|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-405.66367206041|-411.29297404227|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-489.25567442715|-489.25567442715|-501.79518939985|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-494.74950175033|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|424.76660310068|424.55177817122
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|||8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.066834127373|7.8275093377461|7.8275093377461|7.8275093377461|7.7483435538996|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.2936027338918|6.990669971353|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.6636224105175|-9.7695512912322|-9.7695512912322|-9.7695512912322||-9.7695512912322|-9.8506124440883|-10.410124825554|-10.514351990877|-10.514351990877|-10.579279638063|-10.72808856515|-10.756209421466|-11.075232665087|-11.210258395964|-11.265842975835|-11.710380251386|-11.859852699559|-11.859852699559|-11.914015651388||-11.914015651388|-11.927795490339|-11.999772478822|-12.274192308588|-12.3235464882|-12.455917526591|-12.455917526591|-12.455917526591|-12.455917526591|-12.759908704082|-13.068035136672|-13.068035136672|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-14.088984851397|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.670629083208|12.670629083208|12.670629083208|12.240699621363||12.234110298338|12.15456712531|12.106626390514|12.106626390514|11.721806816588|11.416451776834|11.348279304871|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|10.738995171328|10.473328220336||9.8514758872636|9.8494176122488|-11.358686616582|-11.358686616582|-11.358686616582|-11.358686616582|-11.589096151637|-11.941218308659|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.7982594356887|9.3591777865481|9.1457524370697|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9899974848591|8.4733513454076|8.4733513454076|8.4733513454076|8.4733513454076|-10.993270261362|-10.993270261362|-11.995300406962|-12.415888965957|-12.440295264594|-12.440295264594|-13.190328012432|-13.428142214842|-13.864602143045|-14.17511379109|-14.329015168726|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158||||11.878134685356|11.878134685356|11.878134685356|11.878134685356|11.859038571074|11.719923618343|11.719923618343|11.631026032795|11.355584624994|11.318427831583|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-184.7605670842|-186.26174120467|-186.29937065113|-186.29937065113|-186.29937065113|-187.22152294569|-189.44058105077|-193.35064561197|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-195.70962038887|178.36956529515|178.36956529515|178.36956529515|178.36956529515|178.36956529515|172.21618366127|170.82353740142|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-190.33126929422|-191.95141032691|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987||-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-201.06485162222|-201.1088499619|-201.1088499619|-201.1088499619|-203.98205551322|-210.31339501469|-218.23710557188|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053||-220.24577041053|-220.24577041053|-225.60641156725|-230.50712396361|-234.0026221773|-234.0026221773|-234.87568199904|-234.87568199904|-234.87568199904|-237.67059506054|-237.67059506054|-237.72912970437|-237.72912970437|-238.69903300486|-240.38790535646|-240.38790535646|-240.38790535646|-243.64939006373|-243.64939006373|-243.64939006373|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-248.3258700283|-249.61207780922|-257.18008645469|-264.44455117863|-264.44455117863|-270.99394575403|-276.07894537535|-276.07894537535|-278.84708180971|-278.84708180971|-278.84708180971|-278.84708180971|251.12996218609|251.12996218609|251.12996218609|251.12996218609|242.42218020677|236.31750642811|236.31750642811|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|235.60454086906|234.87659927169||234.87659927169|234.87659927169|234.39066585743|229.82296206381|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-256.99787632051|-256.99787632051|-260.96986257834|232.59082053713|232.59082053713|232.59082053713|232.59082053713||232.59082053713|232.59082053713|232.59082053713||232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|230.43311177424|230.43311177424|222.78679086026|-259.76246289645|-259.76246289645|||-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-269.09718099606|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-284.12698516237|-291.86331684708|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197||-292.47155466197|-292.47155466197|-296.32950517997|-297.0327835333|-298.63923893|-298.63923893|-300.44785861454|-300.44785861454|-300.44785861454|-303.63650957171|-303.90124769782|-303.90124769782|-303.90124769782|-308.3902752198|-311.74416693803||||||||-311.74416693803|-314.18796326447|-318.04218140497|-322.04686822775|-326.84798546635|-326.84798546635|-330.7199838515|-331.79998205723|310.95774620904|310.95774620904|310.95774620904|310.95774620904|310.95774620904
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|12.465617616503|12.434019679856|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.361050173142|12.361050173142|12.353944880541|12.334938957488|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.174959885157|12.083289132159|12.05643217833|12.016891265004|12.016891265004|11.955112310212|11.955112310212|11.905680122157|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.791964251554|-12.791964251554|-12.793848627978|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109||-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-13.065815778122|12.35694235451||12.35694235451|12.35694235451|12.35694235451|12.340977947003|12.340977947003|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.201463676245|11.923848868245|11.676498996808|11.554443584099|11.516048204253|11.435833539271|11.435833539271|11.435833539271|11.435833539271|11.369827047215|11.277735409059|11.127196348285|11.120650278832|10.968728316388|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.746081453236|-11.746081453236|-11.746081453236|-11.786871280573|-12.011663108294|-12.087319220906|-12.155309400962|-12.158280156012|-12.158280156012|-12.158280156012|-12.180360055701|-12.180360055701|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257||-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.377538709732|-12.552541285498|-12.552541285498|-12.554361641123|-12.869788129809|-13.324729610022|-13.337345786156|-13.346006441185||-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.385951734233|-13.563411263015|-13.656121284196|12.469892444485|12.469892444485|12.469892444485|12.469892444485|12.469892444485|11.951056550895|11.951056550895|11.754790278446|||11.584933091282|11.584608128531|11.584608128531|11.584608128531|11.484654851062|11.484654851062|11.484654851062|11.271389161329|10.959424719524|10.872627454016|10.663682731228|10.394020592986|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514||10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.340530567848|10.305507427546|10.191590739723|10.158769927021|10.060693195127|9.8874302734515|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106||||||||9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8482574527106|9.8040742415676|9.7174816152001|9.6051951537027|9.4723968118974
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-8513.627980576|-8513.627980576|-8553.5756587563|-8575.7267667379|-8575.7267667379|-8575.7267667379|-8575.7267667379|-8623.8074914709|-8729.6467244642|-8803.7315427895|-8803.7315427895|-8860.7628036203|8268.9636568183|8268.9636568183|8268.9636568183|8268.9636568183|8268.9636568183|8142.640337003|7973.7117568263|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8531.7503398069|-8580.0653445729|-8580.0653445729|-8580.0653445729|-8670.5946048639|-8810.2300080085|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737||-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737||-8847.675408737|-8963.3952024161|-9151.124931938|-9184.9788197749|-9264.5981569547|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9340.0959224067|-9459.6631668234|-9542.1282096128|-9542.1282096128||-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9682.000636549|-9803.5123175197|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234||8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8720.5339497384||8720.5339497384|8720.5339497384|8719.7319493621||8678.0869858364|8666.6406504953|8625.026558276|8519.9971198726|8421.0453567161|8305.0238664033|8107.4011384516|8028.6152514914|7970.6347154267|7970.6347154267|7970.6347154267|7847.4906949828|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8663.2491064257|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8834.3465742107|-8944.7803461282|-9054.4625916181|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9249.0326149477|-9318.0407961225|-9425.9769696499|-9463.0925747847|-9634.5890804899|-9717.0848181659||-9836.8020874586|-9920.0186496936|-9950.2882457533|-10064.15387766|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|||9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9064.8216872001|8931.444018764|8811.9574926371|8747.0183315924|8747.0183315924|8747.0183315924|8687.8371002068||8591.8427560906|8591.8427560906|8385.1108205694|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9791.6093959091|-9959.9212321875|-9959.9212321875||-9959.9212321875|-9959.9212321875|-9959.9212321875|-10028.744582803|-10028.744582803|-10128.847550771|-10242.785690092|-10338.134152768|-10338.134152768|-10338.134152768|-10338.134152768|-10361.216589216|-10361.216589216|-10361.216589216|-10361.216589216|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864||-10450.987738864|-10500.81911306|9602.0144599044|9602.0144599044|9602.0144599044|9602.0144599044|9602.0144599044|9436.6565830535|9271.9699338615|9099.9371877975|8910.6455406952|8736.6447305467
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|100.91204138819|100.91204138819|100.91204138819|100.91204138819|100.73560154243|100.53955726937|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|98.736234075498|98.179148972776|97.615721080862|97.300272939335|97.300272939335|96.028081043706|95.69786782634|94.125410984752|93.444899822603|93.320245809185|93.320245809185|92.694720871832|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-100.967518785|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508||94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|-100.62204129064|-100.62204129064|-100.62204129064|-100.62204129064||-100.62204129064|-100.62204129064|-100.99671127359|-102.18545110364|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.830522277927|94.583912879201|93.315457059247|90.7893993604|90.027110230902|88.480127480272|88.406480211948|88.406480211948|88.406480211948|87.184983777707|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-89.753509322444|-90.531677024938|-90.824084566012|-92.454538660993|-93.899484349345|-94.860536894373|-95.38948603159|-95.87720458249|-96.358003904861|-104.83667193788|-106.71296915895|-106.98663239884|-107.98514710982|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.04121962411|101.68977731372||101.68977731372|101.48864145969|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-106.2018338555|-107.64092650611|-107.7782373207|-107.7782373207|-107.7782373207|-107.7782373207||-108.51942879099|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.46496335079|101.90551483421|101.5894609269|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|||101.17857254489|101.17857254489|101.17857254489|101.17857254489|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704||-104.40924492704|-104.56582769671|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879||||||||99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-233.90447765481|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319||||||||199.8243249727|199.8243249727|199.8243249727|199.8243249727|197.1556890091|196.98792749872|195.41858362081|193.55009708275|192.33344205077|190.3647106296|189.68767676156|188.07052839908|185.28071047228|185.28071047228|185.28071047228|185.26079290622|183.71137956241|182.22969768951|179.07954691196|175.94633545638|175.47436761592|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-195.03036731331|-195.03036731331|-195.03036731331|-196.09880239266|-198.9491742317|-198.9491742317|-198.9491742317|-203.59990242013|-203.59990242013|-203.59990242013|-205.00212359967||-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-207.09753059194|-207.81642430409|-210.12202764202|-220.786694057|-231.93088330959|-235.86798381512|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.04318168244|215.04318168244|215.04318168244||215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|209.42826342672|209.17770713974|209.17770713974|209.17770713974|209.17770713974|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.57195297772|-232.57195297772|-250.36794552863|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-258.17712635266|-261.65319404852|-267.97483190179|-276.81043130689|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174||-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174||-287.59743266626|-287.59743266626|-287.59743266626|-293.63305225543|-293.63305225543|-307.98945639059|-308.53093507528|-308.53093507528|-308.53093507528|-308.53093507528|-315.94610021114|-320.03377645856|-320.03377645856|-320.03377645856|-326.60774356398|295.21715432564|295.21715432564|295.21715432564|||295.21715432564|295.21715432564|293.47532189069|285.92026257711|283.75592923112|283.75592923112|282.73815033112|277.51905687291|-311.17986052331|-311.17986052331|-311.17986052331|-311.17986052331|-311.17986052331|-317.93412847317|-322.20372683765|-322.20372683765|-322.20372683765|-322.20372683765|-326.80663625136|293.56907500238|293.56907500238|293.56907500238|292.62501939102|292.62501939102||283.22696629013|283.22696629013|283.22696629013|283.22696629013|283.22696629013|283.22696629013|283.22696629013|283.22696629013|281.38787346404|281.38787346404|281.38787346404|281.38787346404|277.56353548413|-313.21871447454|-313.21871447454||||||||-313.21871447454|-313.21871447454|-313.21871447454|-313.21871447454|-317.98293011662|-317.98293011662|-317.98293011662|-317.98293011662|-317.98293011662|-327.46219055384|-330.74710456232|-331.67767794755|-331.67767794755
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-166.72554765791|-166.72554765791|-169.84227737951|-172.15474854098|160.6045512848||160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.05006278145||159.80729106386|157.23400176552|157.23400176552|155.78889363107|154.37266257402|152.74073646462|151.79692679418|149.22436259602|148.28096986716|148.06909502221|148.06909502221|146.72313768129||146.72313768129|145.07418222463|145.07418222463|144.3357638257|142.85306071101|140.12840587628|136.2748990802|133.29710703735|132.09845321316|128.45605688777|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-143.45153999134|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|129.60725904618||129.60725904618|129.28864728858|129.28864728858|129.28739401422|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|127.06893807285|124.55270852902|121.58911821421|119.60291631549|-131.54440523727|-131.54440523727|-131.54440523727|-131.54440523727|-132.41789346346|-132.41789346346|-132.41789346346|-132.47432735903|-134.6453623081|-135.63734670693|-135.63734670693|-135.63734670693|-135.63734670693|-138.42316612728|-140.31295887107|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-144.673286287|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-146.20712422649|-146.20712422649|-146.20712422649|-148.84624300313|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-151.91844295932|-154.63383014173|-154.63383014173|-154.63383014173|-154.63383014173|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|||142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|141.81531309399|139.94367911322|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764||-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.2548123595|-150.2548123595|-151.91479039158|-153.19372298558|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|139.42605786006|139.42605786006|138.07951063227|137.4158141298|137.4158141298|136.54590597891|135.97877407895|132.05864186669||131.69751858889|131.69751858889|131.36224497886|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-143.16895136066|-144.88049310256|-147.23610765193|-147.43234424298|135.98395788296|135.98395788296|135.4760566511|132.79729459443|132.00183309937|132.00183309937
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.38636125593|289.38636125593|289.38636125593|289.38636125593|284.79040139548|280.5726682172|273.71963135244|272.51189055857|272.51189055857|270.95765617619|269.81897755859|269.81897755859|269.81897755859|269.81897755859|267.02108617621|263.55120686246|260.89022984717|257.68358871908|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-271.7151095161|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-275.70152987842|-276.27947764269|-281.41965163894|-281.41965163894||-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-283.4940573766|-287.43784152956|-287.81982392173|-289.07758213525|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946||269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|267.20062445496|265.82978883548|265.82978883548|265.82978883548|265.82978883548|260.36643203942|259.96270226603|256.94160773584|256.94160773584|253.10178637315|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|236.1586052278|223.37067247534|-268.15657719094|-268.15657719094|-269.20175243438|244.77297334104|244.77297334104|244.77297334104|237.35885926782|-266.31622312614|-266.31622312614|-267.26802569572|-268.27002855079|-273.93892061199|-279.7099117911|-286.78879087901|-287.0201121963|-287.0201121963|-290.10568021811|-295.56186690902|-295.98540767668|-299.34489741854|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687||284.98007088687|284.98007088687|281.28341209653|-299.9294758621|-299.9294758621|-299.9294758621|-300.19941762456|-300.55490847173|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-302.24983202377|-302.24983202377|-302.24983202377||-302.24983202377||-302.24983202377||-302.24983202377|-309.61092447085|-311.0676938565|-316.7841899463|-316.7841899463|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-323.56846777319|-325.30983675703|-325.30983675703|307.77890645532|||307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|305.86545161703|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-327.12849211936|-327.12849211936|-327.12849211936|-327.12849211936|-327.12849211936||-327.12849211936|-328.00388013263|-330.17097792514|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267||||||||-330.63895726267|-330.63895726267|-330.63895726267|-336.98773029186|-342.54192254651|-345.31573737518|-345.31573737518|-345.31573737518|-345.71193041687|326.98711434912|326.98711434912|326.98711434912|326.98711434912
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-3239.7109672962|-3239.7109672962|-3239.7109672962|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2907.0597325904|2837.1025159208|2820.4077026941|2800.9622532104|2749.3667369656|2723.3146035729|2710.3329443995|2701.0999593806|2683.7269649584|2683.5664507813|2683.5664507813|2683.5664507813|2649.8263162978|2578.2332876399|2550.9874664098|2549.4749265813|2549.4749265813||2545.8225264359|2545.8225264359|2545.8225264359|2537.2520123376|2458.616263166|-2755.2056655686|-2755.2056655686|-2755.2056655686||-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2778.8302018687|-2791.3274080008|-2799.7580873404|-2834.4179486073|-2850.9959357356|-2880.7973843286|-2880.7973843286||-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2925.318165747|-2946.6811949056|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2530.7077466564|2504.4667879245|2504.4667879245|2500.9792444811|2500.9792444811||2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2476.3363946925|2441.2866543676|2426.7716298529||2419.4699424581|2404.2561535124|2379.1464677333||2379.1464677333|2351.3548263443|2321.5833736335|2321.5833736335|2318.6795785598|2299.3368337079|2250.0472197449|2245.4542811619|2202.0975574108|2174.844576051|2139.2178639065|2096.7524741106|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2060.2809999486|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.8957956017|-2296.5305999849|-2308.0045200028|-2330.7933455217|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2431.4059701728|-2574.2983137554|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2608.0144206765|-2621.6132451961|-2669.9952805781|-2710.7030488411|-2776.7366775318|2479.7818827187|2479.7818827187||2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|||2479.7818827187|2479.7818827187|2479.7818827187|2443.1715743315|2388.035120568|2361.750245184|2318.3779986637|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2668.5168098401|-2704.7520353475|-2706.3030811782|-2706.3030811782|-2706.3030811782||-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2779.134011639|-2921.0156010399|-3084.8090825356|-3152.9989426177|-3198.3935871957||-3198.3935871957|-3198.3935871957|-3198.3935871957|-3268.3917291044|-3268.3917291044|-3303.8102274337|-3399.5419899003|-3451.9105063563|-3482.3492252588|-3482.3492252588|-3482.3492252588|-3584.3158031305|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158||-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-430.91271867377|-430.91271867377|-430.91271867377|-443.89224527626|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|394.43034607062|388.64482896736|388.04980996373|379.22201107081|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|363.40527492725|360.95030547472|349.24729070953|349.24729070953|344.03046899791|344.03046899791|344.03046899791|344.03046899791|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-384.60118677938|-384.60118677938|-384.60118677938|-392.55687419931|-403.39652688812|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-406.15485938509|-408.17206598343|-413.24673998159|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|377.36270982551|377.01412202834|369.5156911426|364.51743460289||363.40826066988|363.15930103792|363.15930103792|363.15930103792|363.15930103792|363.15930103792|362.51033448657|350.51148276286|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-389.42647977491|-394.08497752768|-396.20553058631|-399.95058954034|-409.83398837816|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-413.01327876125|-416.95919862361|-417.17688735956|-419.5416836208||-419.5416836208|-419.5416836208|-423.37964846756|-433.31072051951|-438.12302279945|-438.97002533272|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-448.83186910063|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-451.82436415167|-460.6937379463|-463.27081994033|423.63716579634||423.63716579634|423.63716579634||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|411.3746286626|406.97180962511|404.96867736124|400.63186373471|398.90353547495|398.90353547495|397.3048117868||397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|391.33867976311|389.91899590941|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-438.43273318648|-438.43273318648|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-442.45941189767|-443.67712433075|-456.64124925639|-462.26805472932|-467.90894969924|-470.17661077694|-475.08840836659|-475.08840836659|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17084.730851057|17084.730851057|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17514.522680693|-17528.469645214|-17531.744050238|-17550.771166931|-17580.634629923|-17614.31625547|-17640.629172745|-17680.810191939|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17801.563746887|-17856.070829875|17342.628605093|17342.628605093|17319.36511677|17286.239018633|17263.37668737|17247.977391815|17247.977391815|17184.974879795|17156.586254863|17156.586254863|17156.586254863|17093.42917207|17041.381693913|17041.381693913|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852||-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17450.044219835|-17474.215799817|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17517.546705964|-17534.99317599||16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641||16933.310937641|16871.734375157||16864.64930573|16859.29554295|16859.29554295|16859.29554295|16859.29554295|16800.673509815|||16800.673509815|16756.748344239|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16725.214806095|16725.214806095|16721.238673438|16628.098526043|16612.053917825|16557.659157809|16557.659157809|16493.955750381|16493.955750381|16485.547706724|16485.547706724||16485.547706724|16485.547706724|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.3522544976298||1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|-1.3760489942069|-1.4144988458946|-1.4449986927592|-1.4477763300564|1.4291374412482|1.3968192832674|-1.4186181015187|-1.4186181015187|-1.4484645334011|-1.4705162144508|1.461648718427|1.4607207950733|1.3896897166727|1.3285441895059|-1.3327287678662|-1.3341430695789|-1.3357145159263|-1.3374605674235|1.3405994421147|1.3095549616441|1.2583943244732|1.1571047832476|1.1556719861546|1.1140800275316|1.022311108853|1.0003456998154|-0.99683811396535|-0.99926456842351|0.98137272029532|0.97930302255036|0.97200336315765|0.92444816406716|0.92160907251028|0.89345455017783|0.86494946311026|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.92230074994996|-0.93755637929654|0.89318053462083|0.89318053462083|0.89318053462083|-0.92780181093501|-0.92780181093501|-0.94080470426935|-0.94080470426935|-0.97811634920326|-1.0112403607179|1.005258744169|1.005258744169|0.98139862794421|-0.98765598895198|-0.98765598895198|-1.0129511197634|-1.0443901044602|-1.0482112282376|-1.0724569022502|-1.076063228961|-1.100070319039|-1.1034201381903|-1.1034201381903|-1.1080248688776|-1.1080248688776|-1.1080248688776|-1.1258331506731|-1.1258331506731|1.0994652694535|1.0994652694535|-1.1076972447708|-1.1076972447708|-1.1185524820039|-1.1228360863471|-1.1275956467284|-1.1395507074609|-1.1583896585321|-1.1970995872127|-1.2078884275872|-1.2254316577336|-1.2389279541435|-1.2389279541435|-1.242142167032|-1.2457135146859|-1.2630149993635|1.2678394730067|1.2678394730067|1.2678394730067|1.2453772155417|1.2126413813314|1.1696015719|1.1662239634796|-1.1975289490704|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2431963960719|1.2208929282215|1.1887699477967|1.1764110584056|1.1437899689979|1.1108777767096|1.0876419947847|1.0740466698788|1.0700518538314|1.0456131884078|1.035201499077|1.035201499077|1.0313598987158|1.0313598987158|-1.0740445855927|1.0399505028381|1.0038894058321|1.0038894058321|-1.0319266244396|-1.0319266244396|-1.0615851133647|-1.073983453996|-1.1199816589962|-1.1310907210918|1.0976769961679|1.0940855518275|1.0800950676527|-1.0892653163168|-1.0892653163168|-1.1080725652083|-1.1345341051194|-1.1345341051194|-1.1394823353128|-1.1688670558493|-1.1688670558493|-1.1731856181402|-1.204650661921|-1.2285008006355|-1.2349805083323|-1.2349805083323|-1.2349805083323|-1.2588672071086|1.2484355378314|1.2484355378314|1.2460394885987|1.2233772307468|1.210419154811|-1.2065195308201|-1.2065195308201|-1.217243921544|-1.2413822012763|-1.2648690892172|1.2500381439174|1.2500381439174|1.2378201715642|1.2253557567788|-1.210424939179|-1.210424939179|-1.2202126276994|-1.2202126276994|-1.2202126276994|-1.2235695799748|-1.2406328475652|1.2292968657085|1.2169965269906|1.2144405844855|-1.2350609873973|-1.2350609873973|-1.2350609873973|-1.2389566473655|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|||-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2572546688422|-1.2980607050111|-1.3045118933971|1.2829483430995|1.2829483430995|-1.3222796473886|-1.337135369148|-1.337135369148|1.2849103276281|1.2849103276281|1.2849103276281|1.2849103276281|1.2787892492114|1.2719880509706|1.2579028380889|1.2579028380889|1.2579028380889|1.2579028380889|-1.3013546097697|-1.3013546097697|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.4244189671967|-1.4446076302825|-1.4446076302825|-1.4446076302825|-1.5140085120001|-1.5288983471966|1.6012239977412|-1.6664177659824|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7542414656088|-1.8058238946514|-1.8964709929975|-1.9038566541177|-1.9187296045602|1.8680527770061|1.8680527770061|1.8680527770061|1.8400585346242|-1.9188238456492|-1.9553597982994|-1.998177521347|-2.0048937074755|-2.0048937074755|-2.0048937074755|-2.0421041771675|-2.0723379502589|-2.0892643806994|-2.1602936980526|-2.1825485491532|-2.2050539413843|-2.2224841756993|-2.2224841756993|-2.2224841756993|-2.2224841756993
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.783855987071||12.627352664463|12.627352664463|12.627352664463|12.627352664463||12.420188635946|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.314892204501|-13.349880280205|-13.432547444495||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.513942050042|-13.715491081942|-13.817212345058|-13.969124743072|-14.25458330217|-14.483056337191|-14.483056337191|-14.483056337191|-14.483056337191|-14.586729030426|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.383595810311|13.383595810311|13.353995440158|13.271106426089|13.067895615729|12.825180546041|12.825180546041|12.772444867788|12.772444867788|12.452716880042|12.340843021592||12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|||12.340843021592|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431||12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.648600494225||-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804||-12.749894600804|-12.783216668163|11.526994295346|11.526994295346|11.526994295346|11.526994295346|11.526994295346||11.213327376298||11.198141274907|10.881268115019|10.846094569532|10.846094569532|10.846094569532|10.846094569532|10.795660187766|10.778511499878|-11.677555937177|-11.677555937177||||-11.677555937177|-11.83617384633|-11.884637225564|-11.955345566084||-11.955345566084|-11.955345566084|-11.955345566084|-12.12260594082|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.251454871065|-12.273838777417|-12.370931593438|-12.406590691165|-12.735100577226|-12.831606032366|-12.831606032366|11.462820233398|11.462820233398|11.462820233398|11.462820233398|11.462820233398|10.85868903166|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812||10.733779748812|10.733779748812|10.71019171673|10.71019171673|10.71019171673|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-72.091024838365|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|64.778242304464|64.336931655296|62.407705569144|62.280779811934|61.436767235783|61.436767235783|61.436767235783|61.436767235783|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.004289455399|59.710320176002|57.255912663006|56.869026015157|56.869026015157|55.432252272362|54.615126125599|54.615126125599|53.650139164688|52.539045677982|51.282272721222|50.963635127733|50.526260659639|49.129178468325|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965||-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-54.870615151748|-54.870615151748|-55.372903562502|-55.417908578193|-55.417908578193|-55.417908578193|-56.65729283143|-56.65729283143|-57.508103569888|-57.631227926571|-57.79025359083|-58.52250305733|-59.869447460008|-59.993830723047|-61.34314647701|-61.593389016938||-61.593389016938|-61.860923006084|-63.806090886886|-64.977430510847|-67.861835029753|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-83.133806906283|-85.515336259802|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-87.307200271039|-87.307200271039|-87.535781469775|-88.123089250406|-89.49031655299|-89.49031655299|-89.49031655299|-91.117018137898|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552||-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.874810130749|-91.874810130749|-93.283123978149|-93.803468289387|-94.192743900101|-94.258602807566|-95.801978567555|-95.801978567555|-96.468865583687|-97.148737587696|-99.631930313911|-103.41881451166|-104.89867787401|-110.69853215792|-116.77614684213|109.59734957761|109.59734957761|106.33038841957||104.31154268841|101.67949187601|98.699435417794||-109.91729398023|-112.40810442248|-113.45753632405|-113.45753632405|-113.67597077043|-113.67597077043|-115.94552307825|-118.4950256425|-118.74447293611|-120.13274770679|107.64743006532|107.64743006532|107.64743006532|107.64743006532|||107.64743006532|107.64743006532|107.64743006532|106.56643356011|106.56643356011|106.56643356011|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.71511517659|-118.35400880443|-118.35400880443|-118.35400880443|-118.35400880443|-119.28223200492|105.64954457487|105.64954457487|105.64954457487|105.05272759468|105.05272759468||105.05272759468|105.05272759468|104.39191954964|101.96324394405|101.45915993783|98.787955486476|98.764394984973|96.627105538859|95.585672820955|-101.58428482943|-101.58428482943|-101.58428482943|-101.58428482943|-101.58428482943|-101.58428482943||||||||-101.58428482943|-102.11587635603|94.808221329509|94.808221329509|94.808221329509|94.808221329509|94.808221329509|94.808221329509|94.808221329509|94.808221329509|94.312002404308|94.312002404308|94.255420937427
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|18.900054070384||18.792597637538|18.792597637538|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.286362737972|17.920402838741|17.861978739321|17.861978739321|17.767754044599|17.56472721637|17.333585427213|17.240650466204|17.187389801079|17.086543875859|17.043381829975|16.940980323948|16.860532425949|16.659481100582|16.434423716358|16.289915808364|16.175461301455|16.123701165111|16.123701165111|16.123701165111|16.123701165111|16.058272141478|16.058272141478|15.995131474623|15.995131474623|15.995131474623|15.995131474623|15.9040348065|15.760352666007|15.760352666007|15.74928120201|15.711978685251||15.653985720347|15.653985720347|15.646650452824|15.564610953035|15.147345855172|15.048717739776|14.966908245832|14.850454098152|14.383282085444|14.194202524849|13.844669243172|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.65776612759|13.558073759083|-14.689552952281|-14.689552952281|-14.689552952281|-14.689552952281|-14.756608134719|-14.756608134719|-15.09567571372|-15.272417658901|-15.356019517156|-15.53218520273|-15.53218520273|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.693682250483|-15.990202807832|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.124963138019|15.044712039777|15.044712039777|15.044712039777|15.044712039777|15.007457809259|15.004396841051|14.854330139162||14.527588664163|14.117320973198|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.010558395037|14.010558395037|14.010558395037|13.760064792245|13.627850373155|13.583271524502|13.583271524502|13.22641322038|12.953237023855|-14.414434882969|-14.414434882969|-14.414434882969|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.618280697861|-15.068089645216|-15.410655464408|-15.555173041288|-15.682682045526|-15.682682045526|-15.911313807773|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-16.270017821629|-16.472797825424|-16.758664080929||-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.353116199821|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.670544930831|-17.71937721322|-17.71937721322|-18.233751806397|16.521334259733|16.521334259733|16.521334259733||16.521334259733|16.521334259733|16.521334259733|16.521334259733|||16.492593439667|16.205104784004|15.760116740324|||15.206240941262|14.789156862073|14.489062887621|14.442291690456|14.382546691482|14.323369527966|14.323369527966|14.323369527966|14.138188018964|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052||-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.320563218948|-15.320563218948||-15.341088279771|-15.341088279771|-15.341088279771|-15.651208701716|-15.663605785645|-15.663605785645|-15.663605785645|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-16.133094859946|15.010020126954|15.010020126954|15.010020126954|15.010020126954|15.010020126954|14.959099021536|14.959099021536|14.673998955203|14.515322599065|14.515322599065
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|||-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.8441751770106|-2.871861370838|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.9108263880201|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867||-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559||2.552195101559|2.4546612430279|2.4112902800975|2.3642113121282|2.3607904019103|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.6111224044563|-2.6190248318515|-2.6399687950505|-2.6399687950505|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6968351724287|-2.743705776283|-2.7863397365907|-2.8202946323561|-2.8202946323561|-2.8202946323561|-2.8542163789722|-2.8969069918496|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225||2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225|2.4536577492951|2.339700868836|2.339700868836|2.3168530502326|2.3168530502326|2.3031701156836|2.253605224142|2.253605224142|2.2394509127227|2.2394509127227|2.2338343914447|2.2264827021954|2.188869742221|-2.5136953465585|-2.5136953465585||-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585||-2.5196614522012|-2.5695914469369|-2.5695914469369|-2.5695914469369||-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.6845460293698|-2.7061622802867|-2.7879581787469|-2.8560645423865|||-2.8773019032389|-2.8773019032389|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697||-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9852453410573|-3.0780503021288|-3.1450559150961|-3.152106070198|-3.152106070198|-3.2038964632576|-3.2038964632576|-3.2382182151548|-3.3485757675957|-3.3917508486456|-3.4182727149909|-3.4182727149909|-3.4425253792808|-3.4644725768882|-3.5055832972151|-3.5055832972151|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271||||-3.5305435763271|-3.5305435763271|-3.552270583143|-3.6647450701287|-3.7702723626616|-3.8419693050917|-3.8732992342375|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.334307756799|56.177008830593|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|55.896948840009|55.896948840009|55.168832171611|54.79547307895|54.79547307895|53.961635779522|53.512928220058|52.831031821861|52.278925814776|51.543252007331|51.292501255501|51.191667764969|50.779629408857|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.09603798153|49.911160648629|49.911160648629|49.479067895992|-52.804709098162|-52.804709098162|-52.804709098162|-53.319121728806|-53.428347569637||-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.517279353069|-53.517279353069|-53.517279353069|-54.002533292689|-54.491704040013|-55.446338288478|-55.573707810697|-56.337454309792|-56.547170098988|-57.057966268026|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801||-57.230125405801|-57.230125405801|-57.98347089292|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.740738086191|-58.955849752857|-58.955849752857|-58.967607615207|-59.214010156763|-60.148899411241|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.59049160069|-61.522766876947|-61.603073968634|-63.164526504659|-64.888364944617|-66.2204032052|-67.406005553453|-67.869073210061|-67.869073210061|-67.869073210061|-69.5378567487|-69.758727686273|-70.381765344833|-70.381765344833|-70.5570113809|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.337588908057|-69.776526083832||-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|||-69.776526083832|||-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-70.357248322042|-70.663610687821|-71.381789568364|67.735194856952|||67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|66.489102768711|66.393451081174||66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334||||||||66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|65.490528586636|65.490528586636|65.490528586636|64.674110392889|64.674110392889|64.542139178822
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-265.30122204299|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-272.55394248785|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-278.20810882559|-281.84123179107|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-291.75766220274|-301.14740499062|-304.75363335249|-304.75363335249||-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-317.03153756053|-320.30448651745|-322.78109111205|-323.0417647827|-334.37544206113|-334.37544206113|-334.37544206113|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604||-335.09734635604|-338.27483606618|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|282.04449474721|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-325.72027118135|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918||-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-332.55036722486|-342.98704071926|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|294.62156525444|288.58811256872|288.58811256872||288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|286.18402176419|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|||284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|283.3653085106|283.3653085106|283.3653085106|283.3653085106|280.82035418279|276.52927198153|274.01095153551|274.01095153551|274.01095153551|274.01095153551|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838||270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|270.79392144838|269.50879984607||||||||258.84866174846|251.89852390453|242.04613007622|-267.02366274095|-267.02366274095|-267.02366274095|-267.02366274095|-267.02366274095|-267.02366274095|-267.10571140927|-267.10571140927|-267.10571140927|-267.10571140927
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|||6933.2559461226|6933.2559461226|6933.2559461226|6933.2559461226|6933.2559461226||6933.2559461226|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7646.2575838839|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6874.6614821656|6874.6614821656|6860.0683135173|6769.464792797|6740.2041053457|6740.2041053457|6740.2041053457|6704.1156726063|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223||6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6521.2878744692|6424.2643049658|6350.9603388509|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705||6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6342.400109745|6278.3334552722|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6749.5445756193|-6799.8917361033|-6799.8917361033|-6799.8917361033|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6910.7274440687|-6932.5277087268|-6932.5277087268|-7079.4196763632|6538.6112816032|6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6537.6792017813|6449.7767923226|6449.7767923226|6344.196435914|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254||6247.7677589254|6247.7677589254|6062.5197321393|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-7115.3100405013|-7115.3100405013|-7419.4000450015|-7563.8272160512|-7563.8272160512|-7605.9989246244|-7605.9989246244|-7605.9989246244|-7647.776582916|-7728.0451640939|-7728.0451640939|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7828.8891808195|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7902.3554758969|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-3.8969251984693||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.9029169738665|-3.9390187859949|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.5782970343522|3.5782970343522|3.5433299844454|3.5173111563469|3.4665679010578|3.4217812628447|3.4217812628447|3.4143123991951|3.4017439000971||3.4017439000971|3.3994932564505|3.3459370966761|3.2893188922503|3.2384654646558|3.2300728697956|3.2265713532987|3.2265713532987|3.1544683068133|3.1094091566775|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.3447636103508|-3.3447636103508|-3.3543575611131|-3.3543575611131|-3.3543575611131|-3.4305084376883|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|2.9241074373294|-3.2965464545413|-3.2965464545413|-3.3203294622814|-3.3617549856411|-3.4670055663041|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1208978299822|3.1111642259719|3.101571429478|3.0472459403529|3.033828943731||2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.8589934948334|2.8229371842686|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1502381638476|-3.157042419004|-3.1735472006793|-3.214774586889|-3.3137957531396|-3.3137957531396|-3.3815508240001|-3.3831120589858|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4925687931857|-3.5471875030555|-3.5887083696831|-3.6008982181007||3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.286966790719|3.2817127345338|3.2817127345338|3.2817127345338|3.2817127345338|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.8361199642578|-3.8447036185577|-3.8447036185577|-3.8801150894513|-4.1014507038051|3.6183806133912|3.6183806133912||3.6183806133912|3.6183806133912|3.6183806133912|3.6183806133912|||3.6183806133912|3.5200339635926|3.3804821792264|||3.3780458477568|3.3780458477568|3.2829398741801|3.2659332079445|3.1988147279459|3.1520085910981|3.1520085910981|3.1520085910981|3.0690651845077|2.9981833774888|2.9461482718083|2.9316092546883|2.8953437072373|2.7567707413144||2.6696798337471|2.6696798337471|2.654755289132|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066||-3.3478456259198|-3.5162174039888|-3.5304637544472|-3.7240707866703|-3.8058565846587|-3.847471056591|-3.847471056591|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.4081179251878|3.4081179251878|3.4081179251878|3.3439642842841|3.3071747287081|3.3071747287081|3.3071747287081|3.2928609035596|3.2464008753151|3.2345506076275|3.2345506076275|3.1746673323776|3.0792970898047|3.0035523576091|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9645658204886|2.9146841709186|2.8323159421339
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|277.88622532344||273.78468598763|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|267.85643374135|267.85643374135|264.87382577977|262.50425629176|256.41584337594|251.80648314557|248.9405564953|247.77248371955|247.77248371955|247.77248371955|247.77248371955|247.77248371955|247.77248371955|245.1066671485||245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485||243.32963118225|240.09959257609|239.28385962427|239.28385962427|239.28385962427|239.28385962427|233.5686606561|233.5686606561|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.87463919256|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-273.47138226004|-277.04598334069|-282.73998623684|-288.42219862226|-292.15800067322|-300.51999294909|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|263.96331268921|262.46827830374|262.46827830374|257.32031058271|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915||248.23404023005|239.4378316331|238.73720886287|238.73720886287|238.73720886287|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|232.87282624825|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|227.71329194678|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073||-262.20261043205|-267.41400870895|-268.72668159908|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|236.31794591606|232.95327764816|231.53696363576|224.18551888077|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-266.48478285922|-271.26086984358|-277.99860299322|-277.99860299322|-283.7723481122|-283.7723481122||-290.12483394845|-302.3788195508|-302.3788195508|-303.08756201987|-312.23062582286|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|||274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|271.38718850439|269.74131242242|263.03478751145|258.61642853378|252.1515733573|240.38220293104|240.38220293104|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.44827254003|-301.90918543809|-306.9817166151|-306.9817166151|-307.77570700793|-307.77570700793|-307.77570700793|-307.77570700793|-322.55272673566|-322.55272673566|-338.24035154453|-338.24035154453|-338.24035154453|-338.24035154453|-338.24035154453|-338.96705761079|-343.99672423605|-344.96302828529|-348.29225873658|-348.70008455673|-348.70008455673|-348.70008455673|-357.66674875064|-360.11945250941|-360.11945250941|-361.69685137066|-361.69685137066|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-48.943295618902|-48.943295618902|-48.943295618902|-50.034217142408|-50.096353821561|-50.768169937979|-51.18059838512|-51.18059838512|-51.18059838512|-51.18059838512|-51.703443667386|-51.81771569461|48.130242744372|48.130242744372|48.130242744372|48.130242744372|48.130242744372|47.483605083808|47.231781731032|46.129756461672|45.499729910484|45.268184509531|45.268184509531|45.195205519216|45.063825868819|45.063825868819|45.063825868819|45.063825868819|44.673696596594|44.163086037897|44.163086037897|44.163086037897|44.163086037897|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-47.031175315065|-47.031175315065|-48.145752257421|-48.338476171974|-48.338476171974|-48.338476171974|-48.927265890019|-48.927265890019|-48.927265890019|-49.163866612726|-49.163866612726|-49.163866612726|-49.163866612726||-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.719543351255|-50.324492866818|-50.330544097708|-50.330544097708|-51.225053867056|-51.225053867056|-51.930617103261|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424||48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|47.785095347552|47.785095347552|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.185921847084|47.185921847084|47.039913163427|46.527681547009|46.18631236377|45.395902075399|45.095446919985|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|44.254479251039|43.843868504776|42.848742020145|40.112489395688|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-47.335272319913|-48.519747742679|-48.927497449481|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.511433797773|-50.511433797773|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.577492667683|43.944743864634||43.944743864634|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|42.850734424699|42.850734424699|41.228592025029|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-47.436807639616|-48.640896487255|-49.770488210673|-49.770488210673|-49.770488210673||-49.770488210673||-49.770488210673||-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-50.881096146896|-51.951219000634|-52.504132180541|47.322005205031|||47.322005205031|47.322005205031|47.322005205031|47.322005205031|47.322005205031|46.802227793662|45.48025195966|44.81694505358|43.193828769793|-47.931668266708|-47.931668266708|-47.931668266708|-47.931668266708|-47.982846306422|-47.982846306422|-47.982846306422|-47.998266465697|-47.998266465697|-48.481407438421|44.575067108963|44.575067108963|44.575067108963|44.575067108963|44.575067108963||44.575067108963|44.575067108963|44.575067108963|44.575067108963|44.575067108963|44.575067108963|44.575067108963|42.961184362675|41.876318247346|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556||||||||41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.739785548556
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.414080093577|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.646943065887|33.646943065887|33.118825671149|32.929252144443|32.693612307031|31.765125294216|31.711250326907|31.443209898662|31.443209898662|30.870233390278|30.841925353414|30.804916508338|30.441574449165|30.087860711|30.060320292458|30.060320292458|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.590192310443|-32.9102848428||-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-33.108650779007|-33.712389309404|-34.080726967915|-34.080726967915|-35.028586664315|-36.101208464433|-36.423564451854|-36.787292818141|-37.040148218408|-37.040148218408|-37.040148218408|-37.26465923486|-37.26465923486|-37.26465923486|-37.26465923486||-37.26465923486|-37.26465923486|-38.00517667331|-38.247418864984|-38.488798230245|-38.837553334847|-38.969820029225|-38.969820029225|-39.177576496298|-39.720157355064|-39.720157355064|-39.855730606443|-40.030085936469|-40.030085936469|-40.030085936469|-40.030085936469|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.940325000591|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.970572292892|-41.69508066452|-42.425088991461|-43.388987980218|-43.490540886291|-43.908935335353|-44.729371577584|-45.08533516794|-45.08533516794|-45.822593910491|-46.941772071295|-47.329964498155|-47.329964498155|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.674819392404|43.674819392404|43.381093959533||43.381093959533|43.381093959533|42.920661692844|42.34517961633|41.691741704447|41.691741704447|41.691741704447|41.617786550695|41.617786550695|41.617786550695|41.29202295254|41.29202295254|40.646692339031|40.404657645853|40.314023623445|40.314023623445|40.314023623445|40.314023623445|40.314023623445|39.366972276279|-41.635552217077|-41.635552217077|-41.635552217077||-41.635552217077|-41.635552217077|-41.635552217077||-42.139503268744|-42.702224073968|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.820246405793|-42.820246405793|-42.820246405793|-43.553053638883|||-44.192279362621|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-45.453651354077|-45.673735336975|-45.673735336975|-45.673735336975|-45.673735336975||-45.673735336975|-45.673735336975|-46.076373529121|-46.195970587912|-46.286011971778|-46.286011971778|-46.286011971778|-46.286011971778|-46.286011971778|-46.517789935344|43.806031177857|43.806031177857|43.806031177857|43.806031177857|43.806031177857||||||||43.806031177857|43.806031177857|43.806031177857|43.806031177857|43.806031177857|43.650656227244|43.650656227244|43.024490325167|43.024490325167|43.024490325167|43.024490325167|43.024490325167|43.024490325167
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|||-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1210.0945825399||-1238.8276123273|-1273.0627712925|-1310.6784427121|-1336.306403632|-1355.9092011926|-1364.1789789727|-1389.6804840833|-1389.6804840833|-1400.2783509129|-1402.0069716632|-1433.4521297017|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1297.4957209207|1297.4957209207|1277.6418112227|1245.0155053082|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1426.8164155044|-1430.7815790218|-1445.0993442581|-1452.1045936359|-1452.1045936359|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821||-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1490.6441644446|-1514.8787269318|-1514.8787269318|-1527.1851306186|-1536.8748291053|-1559.0736355294|-1611.858448928|-1630.3018749483|-1665.9802598166|-1711.0119477563|-1756.2161968343|-1783.8090731427|-1820.6845875631|-1849.8013565154|-1859.288365692|-1947.4512182277|-2013.6721367352|-2094.9689255282|-2167.0913408647|-2237.9119417811|-2312.1747947958|-2418.9206093977|-2564.78038631|-4356.0027615999|-4356.0027615999||-4417.5030684443|-4432.1704548695|-4432.1704548695|-4559.3560609661|-4613.2289566291|-4664.3099518101|-4701.0666131223|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4869.9049624897|-4975.6166249886|-5012.8538580106|-5012.8538580106|-5018.2265089006|-5086.4622893013|-5086.4622893013|-5086.4622893013|-5111.0692103347|-5181.5213448164|-5217.353010722|-5217.353010722|-5217.353010722|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|||4589.4223841816|4589.4223841816|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4412.3535973715|4404.1706637461|4376.5229597179|4281.2477330199|4207.275258911|4201.0836210122|4186.6484677913|4073.3316308793||4012.8129231992|4012.6254702213|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4736.3759781115|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4864.744501513|-4935.2161127922|-5025.5179031024|-5034.2421145582|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|6.9205924139502||6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502||6.9205924139502|6.9205924139502|6.7324426821075|6.7234934095102|6.6151457366632||6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4342163502444|6.3842797675826|6.3842797675826|6.035936293679|5.8561412865117|5.8179940707369|5.7591153523307|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|||-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.3189087014593|-6.3686708851112|-6.3686708851112|-6.7305117628589|-6.8857218183428|-6.9218410029842|-6.9520785824936|-7.1912793336623|-7.3674497271371|-7.4065180514468|-7.5417340303144|-7.6161091090001|-7.6212344700271|-7.709568446416|-7.709568446416|-7.709568446416|-7.7943463254177|-7.9006376717051|-8.1127455735162|-8.2005402273553|-8.3155834055919|-8.3155834055919|-8.3155834055919|-8.5490580241965||-8.8150714416291|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|7.9629858415614|7.8263374347698|7.7959981515685|7.7782313641221|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7466847772137|7.5931493302999|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.3264684277787|7.1141479101461|7.0975838597927|7.0950136459798|7.0950136459798|7.0917162671056|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.7263502684093|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.6916937802652|-8.0257708468282|-8.1630787229365||-8.2332092431193|-8.2332092431193|-8.2332092431193||-8.2332092431193|-8.540232383212|-8.7174804067176|-8.83691430184|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|||8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|7.9526298061746|7.944033518515|7.7933702370436|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.7809611148698|-8.8538455242429|-9.1148279766809|-9.1481427727553|-9.2132077879414|-9.2132077879414|-9.2132077879414||-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2224531909608|-9.5032808273791|-9.6519786483445|-9.8094208115117|-9.819356639493|-9.9159515249602|-10.014391036814|-10.093211858345|-10.147458201065||-10.182730654229|-10.232478754774|-10.304976349688|-10.410529063384|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.626016028611|-10.626016028611
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-2044.7777752029|-2045.3086391144|-2054.509599016|-2108.8995544622|-2134.8883938469|-2193.2093264965|-2227.4548072184|-2235.5053413538|-2236.1447818225|-2236.1447818225|-2236.1447818225|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1930.9765862532|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1902.0549302184|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1868.7952664895|1779.4947405438|1731.9935841241|1731.9935841241|1731.9935841241|1731.9935841241|1577.7706490268|1498.3562766965|1481.784751885|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1803.3621570692|-1878.7357300769|-1900.7539877493|-1900.7539877493|-1926.3933197215|-1952.923851508|-1952.923851508|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132||-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-2000.690976348|-2017.7121959423|-2148.1672839777|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1784.4210499802|1784.4210499802|1761.3252629562||1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1705.6391810624|1684.2862079902|1684.2862079902|1684.2862079902|1684.2862079902|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-2045.129708253|-2045.129708253|-2045.129708253|-2067.3663425033|-2089.0942500041|-2089.0942500041|-2202.326944449|-2325.6410493878|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963||-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2413.5723970718|-2477.9304913753|-2598.4282613589|-2657.5759300472|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734||-2712.6751001734|-2712.6751001734|-2712.6751001734|-2839.8604722193|-2839.8604722193|-3049.1730241049|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|||2655.6594682107|2655.6594682107|2655.6594682107|2557.777284557|2447.7691806493|2437.5576424876|2437.5576424876|2435.6583533065|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2815.1525870613|-2815.1525870613|-2815.1525870613|-2815.1525870613||-2815.1525870613|-2815.1525870613|-2815.1525870613|-2860.5472809796|-2907.7580194478|-2974.4867750809|2591.9807286664|2591.9807286664|2591.9807286664|2591.9807286664|2591.9807286664|2591.9807286664|2591.9807286664|2566.8953218906|-3014.3803707723||||||||-3014.3803707723|-3014.3803707723|-3014.3803707723|-3106.0948075855|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.3878459986|-3171.7642326417
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|265.91285238875|262.65316932083|260.80907702315|259.03932246634|259.03932246634|259.03932246634|259.03932246634|259.03932246634|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|252.21029170013|249.95587966681|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-286.99078707636|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|264.8313665079|261.71895268574|261.71895268574||261.71895268574|259.54883631749|257.69315146387|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-279.18962904866|-283.90694944279|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727||265.15272895727|265.15272895727|265.15272895727|263.69747661919|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|261.63068000929|259.58964445477|258.07182717197|256.85758574663|255.06398416292|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|250.32014213417|247.74708905453|247.74708905453|243.24676561615|238.94085068461|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-266.87603609499|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952||-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695||247.75336747695||247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|244.30929719661|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|-263.52465321236|-263.52465321236|||-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-272.41628134706|-281.93475705229|-282.49479050799|-282.49479050799|-282.49479050799|-282.49479050799|-288.43865611999|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571||-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571||||||||264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|32.158758415307||32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|31.980135251374|31.980135251374|31.429038896926|30.664489418012|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223||29.072575723638|29.003971695359|28.019969012402|27.047743932033|26.158111703446|26.158111703446|26.158111703446||25.69234640074|25.500940873361|25.272156373368|24.57684033856|24.193711317747|23.438568156261|23.318963414319|23.128849115512|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-27.061585692145|-28.05787317353|-28.200354489518|-28.200354489518|-28.200354489518|-29.301503826989|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.226473217577|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503||24.81195726256|24.578286169419|23.8335017668|23.8335017668|22.429445848066|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.723902709724|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-28.325038178134|-28.459486890024|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-29.343015377773|-29.917794113969|-30.939770784218|-31.441967953398|-32.203959919846|-32.203959919846|-32.203959919846|-32.203959919846|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054||-32.380908077054|-32.380908077054|-32.627676081981|-34.020196358722|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-36.947199012986|-37.325776155515|-38.244195363834|-38.644662218971|-41.145178403769|-41.658532237912||-42.457256846852|-43.466953018448|-43.469391216991|-44.860990275009|-47.637768574405|-48.070852725427|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|||-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-51.561748837598|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-56.851966414474|-56.851966414474|-59.080520349103|-60.442743906975|-60.442743906975|-60.442743906975|-60.442743906975|-60.442743906975|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.999484777564|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|-60.311565696698|-60.311565696698
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|83.029632379908|83.029632379908|83.029632379908|83.029632379908|82.499548785357|82.499548785357|82.310612219868|81.611794068082|81.490875855269|81.317642467091|81.28641267676|81.28641267676|81.28641267676|81.051566080461|80.357299120569|80.206441283586|80.206441283586|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.640657971493|-83.693016085104|-83.693016085104|-83.693016085104|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153||79.100541877153|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.221873432925|78.221873432925|77.907637232465|77.87955086418|77.87955086418|-82.598213061112|-82.598213061112|-82.598213061112|-82.598213061112||-82.598213061112|-82.598213061112|-83.253570406986|-83.965083909645|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.271211766062|79.684682791827|78.744093516798|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.375142790408|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.611084569393|-79.162315170962|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-80.504180543607|-82.182420537411|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.045755045377|83.684170238136|83.171300773222||83.047288682234|83.047288682234|82.296988357186|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.407966543639|-85.508851715154|-85.659832526387|-86.305367947884|-86.321511350626|-86.321511350626|-86.321511350626||-86.321511350626||||-87.307237292389|-88.363594109328|-88.800182211103|-88.800182211103|-88.800182211103|-88.800182211103|-89.083581470916|-89.083581470916|-89.083581470916|-89.083581470916|-89.99286685991|-90.301688677584|-90.301688677584|-91.390764349605|||87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138||87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.072471781924|87.072471781924|87.072471781924|87.072471781924|86.674971444027|86.225486860518|86.225486860518|86.225486860518||||||||86.225486860518|86.225486860518|86.225486860518|86.225486860518|86.133874374236|85.309860076734|84.805401102512|84.762977030986|84.762977030986|84.762977030986|84.762977030986|84.125533849126|83.961705717914
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-18.804809179841|-18.804809179841|-18.804809179841|-18.880343003338|-19.389003359321|-19.389003359321|-20.038893049562|-20.488770292428|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|17.989114979803|16.81123959124|16.53526503841|15.660294821968|14.898628274423|14.898628274423|14.898628274423|14.533289372059|14.533289372059||14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.38046032563|-17.38046032563|-17.38046032563|-18.026066585549|-18.618407933986|-19.493230944515|-20.078713683652|-20.078713683652|-20.078713683652||-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.393015310022|-21.407240042921|-21.780822049508|-21.975357650529|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.022889412316|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.983858138807|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.434341516502|-22.80760213005|-23.305669266509|-23.426853558009|-23.727059678441|-24.396733950913|-24.54081492881|-25.10146168051|-25.89551266893|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.329818446001|-28.391465194315|-28.976627781755|-29.162920160168|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.484600931906|-32.105668498966|-33.572409155074|-34.722121558921|-35.801245621329|-36.524717785126|-37.088478578469|-37.088478578469|-38.655037493891|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|32.973721307316|32.973721307316|||32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.811912529776|31.647682394263|31.213536383573|-36.035864597535|-36.035864597535|-36.035864597535|-36.035864597535|-36.574293831957|-37.22677139386|-37.22677139386||-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-38.12141147305|-39.498236504411|-41.331373258007|-42.077079185261|-42.89801409434|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|35.960058878079|35.960058878079|35.49874839431|35.49874839431|35.49874839431|35.49874839431|34.789720319443|-38.950843519888||-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-40.369827370866|36.633051705774|36.633051705774|36.633051705774|36.633051705774|36.422223533152|36.422223533152|35.315803807045|34.959780897327|34.250310489014
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-185.71076912099|-185.71076912099|-185.71076912099|-188.52255447036|-188.52255447036|-192.63617163374|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-195.52832425085|-195.52832425085|-198.53147138983|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|174.12747104244|168.80830115827|166.03700128696|160.01333476329|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|149.97453059562|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644||-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.91504008494|-183.33029640116|-183.33029640116|-185.08921822351|-186.99903484384|-186.99903484384|-190.74892760427|-191.5707644199|-191.5707644199|-191.5707644199|-191.5707644199||-191.5707644199|-191.5707644199|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|169.60878588592|167.98198431769|167.96541273789|167.96541273789|161.32268081988|160.62251306185|160.62251306185|160.62251306185|160.62251306185|155.19168117984|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-197.86934064751|-203.79926738612|-206.75070972033|-206.75070972033|-206.75070972033|-210.86189968926|-212.17988854362|-213.19987615958|-218.72208462176|-225.60787180195|-227.25874644661|-231.23194049624|-231.24065911692|-231.24065911692|-231.24065911692|-241.29517679658|-244.6057519962|-247.67305777355|-252.80339752617|-260.1526787474|-260.1526787474|-260.1526787474|-260.1526787474|244.2096131134|244.2096131134|244.2096131134|244.2096131134|244.2096131134||244.2096131134|243.23290345933|237.09211495481|-254.81258199236|-254.81258199236|-254.81258199236|-254.81258199236|-259.18064665818|-262.67294073131|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-265.71358978897|-266.09027208847|-266.09027208847|-266.09027208847|-266.09027208847||-266.09027208847||-266.09027208847||-277.1280800983|-280.47564455367|-287.25071617074|-292.10454893106|-292.10454893106|-292.10454893106|-294.97727659007|-298.18144936909|-298.18144936909|-298.18144936909|-302.67383263232|-305.69314736924|-308.49238596583|-308.54319768948|||-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948||-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948||||||||-310.71466409942|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-315.68746329694|-324.51384810771|293.76868398207|293.76868398207
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.775830984574|-68.545370049456|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.348352248639|64.348352248639|63.703726670444|62.681918353174|61.302132308851|60.563481318035|60.503869572258|59.698745028814|59.398604782246|58.842895304519|57.753215775841|57.421763043827|57.421763043827|57.421763043827|57.113071447419|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.069835353112|-60.219550986614|-60.219550986614|-60.399501477707|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-62.421293575986|-62.421293575986|-62.421293575986|-62.673817779086|-62.673817779086|-62.850592452238|-62.850592452238||-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-63.439547889707|-64.455052659774|-65.500059443341|-66.294510874071|-67.677234897921|-67.800089282641|-67.800089282641|-67.800089282641|-67.800089282641|-68.011210992213|-68.512456658015|-68.622786901774||-68.622786901774|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.69160973457|-68.69160973457|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-69.085418788695|-69.570885895829|-69.570885895829|-70.284315797069|-70.615905678249|-70.845452109947|-71.806059934446|-72.409332489463|-72.409332489463|-72.543703105154|-73.165222620636|-74.039138873053|-75.515709435093|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-77.256330127963|-77.557036951127|-79.180040972037|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268||-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-80.762315017813|-82.408126865088|-82.486810086236|-83.724230631707|-85.821367961961|-86.934850408852|-87.083168985909|-88.242411934078||-88.891571189232|-89.246189701631|||-92.284653782927|-94.577393770309|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-97.21701701085|91.583976725168|||91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|90.809846687988|90.809846687988|88.822050519206|85.92450337434|85.46475091818|85.46475091818|85.46475091818|85.038613487648|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|83.286210650458|82.545785712152||81.890794603462|81.890794603462|81.890794603462|81.847274500199|81.847274500199|81.757134315491|81.757134315491|81.491257214017|81.362509117598|81.234238357039|81.234238357039|81.234238357039|80.830019319017|80.830019319017|80.830019319017||||||||80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|||-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5462.7354294487|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5470.1380359117|-5502.6148591503|-5502.6148591503|-5557.8948878398|-5557.8948878398|-5620.8887504195|-5620.8887504195|-5690.6541671328|-5733.2397125097|-5733.2397125097|-5762.1552361218|-5787.1724845798|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5092.1966266174|5049.385140686|5029.3828897358|5029.3828897358|4958.3122095504|4958.3122095504|4887.5691217226|4739.4101352474|4663.9557058304|4636.2841175893|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4708.62198377|-4755.2246713209|-4755.2246713209|-4865.5181127419|-4865.5181127419|-4887.2628432674|-4887.2628432674|-4887.2628432674|-4981.0698258526|-5050.5553405588|-5050.5553405588|-5059.283711732|-5123.8707908133|-5154.4515935967|-5154.4515935967|-5175.0636957984|-5175.0636957984|-5234.7929953316|-5423.0477725906|-5524.1641917674|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178||4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4929.160938242|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718||-5766.1203838718|-6059.7448709687|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948||5117.5436503341|5117.5436503341||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5107.9929448157|5072.2907336292|5072.2907336292|5072.2907336292|5048.7674818102|5003.7972020113|4954.1635577903|4840.7928419893|4827.9364910992|4724.9849901102|4619.4277667891|4565.4972429495|4565.4972429495|4470.8858254995||4381.1509172216|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5386.0401013029|-5577.6716067255|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4700.9095573402|4661.3995081558|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4630.535832095|-4721.65092455|-4834.2232495|4297.0257167776|4297.0257167776|4297.0257167776|4297.0257167776|4297.0257167776|4266.9828654141|4266.9828654141|4266.9828654141
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.411747567396|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.6659848086318|9.543005703933|9.543005703933|9.5188945123961|9.4393279099255|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.3767025602356|9.3767025602356|9.289015503638|9.289015503638|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.8543536893989|-9.8587263681784|-9.9008073915259|-9.9497256979012||-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9758060491376|-10.175895535978|-10.365995234949|-10.389438755758|-10.506598825198|-10.577332040714|-10.627590626529|-10.634247254349|-10.634247254349|-10.634247254349|-10.673765047426|-10.673765047426||-10.673765047426|-10.673765047426|-10.815294274616|-10.828104823748|-10.95067251382|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.020691129012|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7175443768888|9.7175443768888|9.6806049479808|9.6256721962122|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.4701112423796|9.4541304521461|9.4541304521461|9.4541304521461|9.3651446692038|9.3424136715891|9.3424136715891|9.3424136715891|9.1887933499021|8.9247696406756|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-10.148421925517|-10.502135084969|-10.680705969977|-10.744672979963|-10.792414468806|-10.893412394632|-10.893412394632|-11.092680713986|-11.147423026137|-11.430469668764|-11.576862958042|-11.576862958042|-11.576862958042|-11.576862958042|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155||-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.627499476807|-11.658332497694|-11.692591409791|-11.830359994763|-11.830359994763|-12.225399506747|-12.458777759538|-12.645614327699|-12.645614327699|-12.645614327699||-12.691789255261|-12.691789255261|-12.691789255261|-13.001987997823|-13.021652981234|-13.136355148847|-13.136355148847|-13.136355148847|-13.193172493571|-13.242413934728|-13.549904435498|-13.748257620484|-13.748257620484|-13.748257620484|-14.181396836871|12.890024485256|12.890024485256|12.890024485256|||11.855583047498|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.576182299302|-12.587333018521|-12.587333018521|-12.587333018521|-12.587333018521|-12.641481354214|-12.675515592088|-12.675515592088|-12.675515592088|-12.675515592088|-12.675515592088||-12.675515592088|-12.733905673015|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973|-12.87311715973||||||||-12.87311715973|-12.981241701848|-13.11804585855|-13.323480224296|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-26.034658587387|-26.230176144629|-26.330751398967|-26.620280137511|-26.73920349685|-26.73920349685|-26.73920349685|-26.940782807575|-27.05920205989|-27.610224680531|-27.79469517031|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.829927942753|25.144364380836|24.424294074376|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|23.266028013279|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.297070660902|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.761801700241|-24.761801700241|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-25.948600290276|-25.948600290276|-25.948600290276|-26.665111963459|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-27.150787603686|-27.845320343784|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.47157520136|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373||-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-29.002401609959|-29.002401609959|-29.002401609959|-29.002401609959|-29.183211492097|-29.183211492097|-29.559123964879|-30.524027475353|-31.329474485181|-32.321638041362|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951||-32.718655335951|-32.718655335951||-33.276284257624|-33.509759735237|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.809893354156|-33.861596488632|-33.861596488632|32.539487243372|32.539487243372|32.539487243372|32.539487243372|||32.539487243372|32.539487243372|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.353585166871|-35.034538819988|33.489336845003|33.489336845003|33.489336845003|33.489336845003||33.489336845003|33.489336845003|33.489336845003|33.489336845003|33.489336845003|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.101730747116|32.746368429277|-34.631937987065|-34.631937987065||||||||-34.631937987065|-34.810485635042|-34.967207151253|-35.596896071786|-35.782662598684|-35.880735203507|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|||2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7093393876589|2.7093393876589|2.7093393876589|2.6587105144436|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.1652817094282|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.3258247928567|-3.4109164428653|-3.4587960455088|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947||-3.5787407450947|-3.5787407450947|-3.658045165304|-3.7267168810673|-3.753601089268|-3.753601089268|-3.8434457416326|-3.8504952319231|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601||-3.8801174035601|-3.8801174035601|-4.010130510389|-4.0807006068353|3.4471871419366|3.4471871419366|3.4471871419366|3.3485411321252|3.277971441735|3.277971441735|3.277971441735|3.2447299507113|3.2447299507113|3.2447299507113|3.2447299507113|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.8467944721972|-3.9164382065441|-3.9654869464929|-3.9816521966783|-4.0451690978836|-4.0590767007217|-4.2384186167568|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.4056967781452|-4.4474408942756|-4.4604899439875|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.6559350753826|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078||-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.1488403552881|-4.2381559603867|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411||-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.7774381515572|3.7265980108126||3.7037631002895|3.7037631002895|-4.3169299952616|-4.3169299952616||-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|||-4.3169299952616|-4.3169299952616|-4.3526999544689|-4.3852221382535|-4.4763579647714|-4.521547083746|-4.521547083746||-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.6997574370634|-4.7586194455106|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.9741224492406|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.2794463475608|-5.3648104971897|-5.3648104971897|-5.3870114028731|-5.3991857548587|-5.3991857548587||||-5.3991857548587|-5.3991857548587|-5.5640951549601|-5.8128837916135|4.6378597488602|4.6378597488602|4.6378597488602|4.6378597488602|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|799.95763982706|799.95763982706|796.00848869673|795.64628234164|795.64628234164|794.72997819956|794.72997819956|794.20367678958|794.20367678958|791.72302513272|791.72302513272|791.72302513272|791.72302513272|790.74447547249|790.74447547249|786.27163941388|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073||785.74480048073|785.74480048073|784.77200053414|767.08000059349|-817.75555621499||-0.89538196928053|-0.89620220006339|-0.90078023673023|-0.91425584423238|-0.92145091811478|-0.92723169016168|-0.92723169016168|-0.92723169016168|-0.93006132515596|-0.93006132515596|-0.93006132515596|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93738615485123|-0.93820683130611|-0.94667423509878|-0.94774912952628|-0.94783235986196|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986||-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|||||-0.95488434845133|-0.95488434845133|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.98993776882614|-1.0130404814639|-1.0130404814639|-1.025100540735|-1.0532227982168|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0060364122445|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.1042597795641||-1.1057886244098|1.0315141492202|1.0315141492202|1.0315141492202|1.0147934680861|0.99210901262647|||||0.99210901262647|0.99210901262647|0.99210901262647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0133831411647|-1.0156890599137|-1.0156890599137|-1.027154488498|0.97432869303031|0.97432869303031|0.97432869303031|0.97432869303031|0.95464299373939|0.94721447155558|0.92034942491941|0.91506199296656|0.91506199296656||||0.91506199296656|0.91506199296656|0.91506199296656|0.91506199296656|0.91506199296656|0.91506199296656|0.91148386687266|0.91148386687266|0.91148386687266|0.91148386687266|0.91148386687266|0.91148386687266|0.89620431032696|0.88778257333481|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88747619300759|0.88614021307535|0.85232245995277|0.83541381440421|-0.87904424597091|-0.87904424597091|-0.87904424597091
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-208.68863834336|-213.3295949719|-214.35788364119|-218.57653490379|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-224.23307586736|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|212.46765490737|212.13419575562|212.13419575562|212.13419575562|212.13419575562|211.36189359945|210.86266172508|205.55624142522|205.55624142522|202.69359737893|200.52921084443|200.52921084443|200.52921084443|198.21912234668|197.36736046875|194.09818158773|194.05155803899|194.05155803899|194.05155803899|194.05155803899|194.05155803899|194.05155803899|187.44561187139|-207.92439275036|-207.92439275036|-207.92439275036|-209.85933012708|-213.47147384997|-216.7349753525|-217.51532746767|-217.51532746767||-217.51532746767|-217.51532746767|-217.51532746767|-217.51532746767|-217.54925030045||-225.46429951337|-225.46429951337|-225.46429951337|-227.586435664|-234.33104362786|-237.68838119838|237.9929122888|-0.2504146305574|-0.25192364469163|-0.25192364469163|-0.25192364469163|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25749931241043|-0.26439268202658|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24352823256463|0.24347742298146|0.24347063180363|0.2432617548059|0.23622818323756|0.23415631754293|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303||0.23165023186344|0.23039738157645|0.23039738157645|0.23039738157645|0.23039738157645|0.22893726571019|0.22318322839136|0.21779764892653|-0.23721861417317|-0.23721861417317|-0.23721861417317|||||-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.25187160605859|-0.25788217959218|-0.25984741280931|-0.26137790310668|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26559907091919|-0.26706819697954|-0.26814099003581|-0.27003249580891|-0.27016236838773|-0.27016236838773|-0.27204866510576||0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|||||0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.24193917260719|0.23858713492368|0.22595114161145|-0.24113149114688|-0.24113149114688|-0.24113149114688|-0.24113149114688|-0.24113149114688|-0.24113149114688|-0.24113149114688|-0.24170249444732|-0.24448187778934|-0.25009878228092|-0.25009878228092|-0.25009878228092|-0.25009878228092|-0.25009878228092|-0.25009878228092|-0.25009878228092|-0.25220752746921|-0.25220752746921|-0.25220752746921|-0.25526892245988|-0.25725487878636|-0.25725487878636|-0.26068964971122|0.24517314601442|0.24517314601442|0.24517314601442|0.24517314601442|0.24217339618584|0.24217339618584|0.24118003926432|-0.25016876069179|-0.25016876069179||||-0.25016876069179|-0.25016876069179|-0.25016876069179|-0.25132340173446|-0.25174051846989|-0.25174051846989|-0.25174051846989|-0.25174051846989|-0.25174051846989|-0.25309063487634|-0.25309063487634|-0.25309063487634|-0.25349703672181|-0.25385696962888|-0.25385696962888|-0.25385696962888|-0.25385696962888|-0.25756829563573|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.24654581173477|0.2453394076804|0.23975216835513|0.23703617878257|0.23703617878257
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|30.615411294399|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.381217374371||30.381217374371|30.381217374371|30.381217374371|30.354130415968||30.07403379552|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.2778658548|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268||29.102684617268|29.102684617268|29.102684617268|28.836316241408|-32.453587898929|||-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.490097665476|-33.113997406085|-33.503391859364|-33.503391859364|-34.184324288182|-34.66313809798|-35.139597886644|-35.196775429605|-35.524194921783|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.405164253109|30.429129329537|30.429129329537|30.429129329537|30.429129329537|30.157365921707|29.841517690786|29.375881606016|29.375881606016||29.375881606016|29.231026674094|29.231026674094|28.928736634684|28.928736634684|28.670818482982|28.167677139485|28.167677139485|27.477974599427|||27.006758764725|27.006758764725|26.521398627472|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195||-31.118684879105|-31.384855801242|-31.384855801242|-31.384855801242|-31.385950890269|-32.012167655854|-32.680186284283|-33.298069486769|-33.298069486769|-33.914521651965|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.150213112551|-35.150213112551|-35.150213112551|-35.677732237717|-35.677732237717|-36.280813597464|-36.464792886071|-37.155325428968|-37.325361587742|-38.208735097491|-38.440261219434|-39.211401354927||-40.096001505474|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489||-40.441529873489|-40.441529873489|-41.018366526099|-41.65929614011|-42.2186623779|-42.520735975444|39.283573480044||39.283573480044||39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.065081644493|38.958975652974|38.958975652974||||38.958975652974|38.958975652974|38.958975652974|38.958975652974||38.958975652974|38.65151315182|38.65151315182|38.434709879317|38.434709879317|38.434709879317|38.434709879317|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.290734082977|37.156371203307|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614||-40.358249510614|-40.358249510614|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|390.97491916448|390.97491916448|390.97491916448|389.27768796053|380.27800982782|380.27800982782|379.97556647535|372.41736601895|372.41736601895|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|355.58881430504|355.23459212694|355.23459212694|355.23459212694|355.23459212694|355.23459212694|352.54270632955|352.54270632955|351.99189592173|345.49099546859|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463||-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-380.49805738478|-382.98216961084|-382.98216961084|-386.03574401205|-386.48416001339|-388.32875173304|-388.32875173304|-388.32875173304|-392.15881251736|-392.15881251736||-392.15881251736|-392.15881251736|-392.15881251736|-392.15881251736|-400.03756946374|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|367.0492330578|367.0492330578|367.0492330578|367.0492330578|367.0492330578|365.69359228645|362.93732476272|357.54147195857|342.87941328731|-379.57226293659|-379.57226293659|-379.57226293659|-379.57226293659|-388.77473659621|-394.66637399579|-399.9626377731|-400.59737530344|359.25291632951|355.64212925501|347.71347695001|338.20941883335|336.98268759261|336.8418751029|330.90763900322|-368.78049991888|-368.78049991888|-368.78049991888|-368.78049991888|-375.80864186403|-375.80864186403|-375.80864186403|-395.17626873782|354.44303473576|348.84949895166|348.84949895166|348.84949895166|348.61055439073|342.78950487859|-365.7043149647|-365.7043149647|-366.56034996078|-370.11771600096|-370.11771600096|-371.79746222329|-373.4971802481|-380.71321021687|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453||360.6483126453|360.6483126453|351.74812516145|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-375.19906215052|-375.19906215052|-375.19906215052|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695||-378.84829432695|-378.84829432695|-378.84829432695|-386.10921591883|-389.23246213203|-392.41354998735|-392.41354998735|-392.41354998735|-392.41354998735|-392.41354998735|-393.12616665262|-394.48806074168|-394.48806074168|-394.48806074168|-394.48806074168|-395.95895637964|-397.50995153294|369.73443119881|||369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|353.39936799868|338.97151999853|334.32946666504|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-363.06255912805|-363.06255912805|-363.06255912805|-363.06255912805|-363.06255912805||-363.06255912805|-365.40284347561|-371.41982608401|-372.71647342668|-374.37941491853|-375.33823879837|-376.09970095773|-376.09970095773|-376.09970095773|-376.09970095773|-380.72558430416|-380.72558430416|-380.72558430416|-381.28029397004|-381.28029397004||||||||-381.28029397004|-381.43863453092|-381.43863453092|-384.34924343609|-384.34924343609|-384.34924343609|-384.34924343609|-384.34924343609|-384.34924343609|-388.24915937343|-389.69351041492|-390.79834490547|-391.9703832283
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.0271079828|10.801501347111|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.589614982931|-11.589614982931|-11.589614982931|-11.679585266476|-11.721861786715|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.86160735198|-11.86160735198|-11.86160735198|-11.956314976668|-11.956314976668|-11.979890275504|-11.984107733331||-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.387119230234|-12.659105177945|-12.730549092896|-12.923469344047|-12.923469344047|-13.062747627792|-13.212006946733|-13.237745228002|-13.268273361684|-13.268273361684|-13.268273361684|-13.336113268653|-13.336113268653||-13.360649576059|-13.360649576059|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.690341116081|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.447865921931|12.29254914067|12.023169525705|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-13.036982327363|-13.213990774046|-13.27984898873|-13.58326332644|-13.718216714488|-13.718216714488|-13.758992364259|-13.91941899972|-13.990400364188|-14.336136502455|-14.618248588984|-14.696236009007|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.471349724228|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564||-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.106556726322|-15.139220168102|-15.139220168102|-15.280326395022|-15.408330737205|-15.555790224177|-15.578351911022|-15.603420451961||-15.61027126657|-15.61027126657|-15.61027126657|-15.716901965924|-15.716901965924|-15.842813827793|-15.842813827793|-15.842813827793|-15.868814129643|-15.868814129643|-16.062206050877|-16.130570276054|15.417635581929|15.417635581929|15.417635581929|15.417635581929|15.417635581929|15.362053921971|||15.211341066662|15.172082551656|15.1049159195|14.991051630988|14.991051630988|14.991051630988|14.956097025357|14.90417681213|14.823669839737|14.823669839737|14.757034911974|14.515550231783|14.333573341202|14.157540321164|-14.631251142033|-14.631251142033|-14.631251142033|-14.631251142033|-14.901676334284|-15.181218532878|-15.290502000135|-15.290502000135|-15.290502000135|-15.290502000135||-15.290502000135|-15.322832134346|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156||||||||14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.936635225156|14.929647411615|14.893101972243|14.837200803368|14.837200803368
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.6325041071104|-1.6562268022616|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6694946001758||-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6955495753542|-1.7014266842371|-1.7014266842371|-1.7014266842371|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7338478737485|-1.751664359637|-1.7629048242259|-1.7742713986709|-1.7742713986709|-1.7844682069702|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.6360751772158|1.6350557738165|1.6350557738165|1.6248953202941|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.76990870841|-1.8108430174507|-1.8197144697681|-1.8439191136555|-1.8439191136555|-1.8915767574527|-1.910268389872|-1.910268389872|-1.910268389872|-1.910268389872|-1.9178538186586|-1.9186708776196|-1.919134262319|-1.952204773951|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8033337658899|1.8033337658899|1.8033337658899|1.8033337658899|1.6976589671203|1.6976589671203|1.6343433052774|1.6019926171033|1.5806028821434|1.5418920956679|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.7101240146329|-1.7138043960124|-1.7356715688208|-1.7911351200717||||-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8939274449318|-1.9532527547379|-1.9663363873185|-2.0299292934406|-2.1120881319563|-2.1129312184697|-2.1399790939628|-2.1761435730523|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.2067882727307|-2.2342647392134|-2.276794044903|-2.2776045851477|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.31776700757|-2.3500743921383|-2.3977709252873|-2.3977709252873|-2.4487455243577|-2.5013284147569||||||-2.5292510987295|-2.5292510987295|-2.5764457120911|-2.6298841386388|-2.6757600472316|-2.7114555886437|-2.7277840564703|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7898155124337|2.4237400382698|2.4237400382698|2.4237400382698|2.4237400382698|2.2991556955643|2.2300063320075||2.0965278380412|2.0965278380412|2.0965278380412|2.0200863804308|1.9857626585924|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9588996970985|1.9588996970985|1.9588996970985|1.9588996970985|1.9254442546471||-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|1.9579371448537|1.9579371448537|1.9579371448537|1.9579371448537|1.9303189644307|1.9165211263729|1.9074727741388|1.9074727741388|1.9074727741388|1.8999697066576|1.8939663742682|1.8864625929352|1.8608473537759|1.8459415367793
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768968579353|71.768968579353|71.768968579353|69.013292097584|67.153660429335|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-76.247939985077|-77.216063074015|69.10418594084|69.10418594084|69.10418594084||69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.032579159562|69.032579159562|68.229528347458|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589||66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|||65.859205680612|64.326892911861|61.92766238525|59.695182496469|57.292422062998|55.947135032156|54.649039865577|54.381153558187|53.626838973819|52.410539372539|52.410539372539|51.853798021309|51.853798021309|51.853798021309|51.806238563396|51.806238563396|51.806238563396|51.806238563396|49.999153357455|48.461281703257|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|46.801153940774|-57.47457188096|-57.47457188096|-57.47457188096|-57.47457188096|-58.623421615612|-58.623421615612|-58.913803465114|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.868651559503|-60.588500952887|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-61.584856567369|-63.784284761202|-65.435870888776|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|70.574161300688||70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|69.974069552983|69.867061562701|69.867061562701|69.463399617059|69.317732865731|69.317732865731|69.317732865731|68.969701827809|67.827446475343|67.492140754691|67.492140754691|67.492140754691|66.910714238475|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673||65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.027439688653|64.947150971062||-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-71.436280559738|-71.436280559738|-71.436280559738|-71.436280559738|-71.436280559738|-73.031977043372|-74.648423136288|-74.648423136288|-75.03169015833|-75.03169015833|-75.03169015833|-75.03169015833|-75.03169015833|-76.223401439401|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.629449823436|69.629449823436|69.629449823436||69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|68.528596235721|67.417883689104|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022||-75.565642089022|-75.565642089022|-76.12293573924|-77.431040727519|-78.084491477436|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-83.289444783534|74.722261880787||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|72.783071808188|72.122856038775|71.819837669494|71.589577499014|71.589577499014|71.589577499014|71.589577499014|71.589577499014|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-83.396064662991|-83.396064662991|-84.926873352381|-84.926873352381|-84.926873352381|-85.054859110881|-85.444801700853|-85.444801700853|-85.444801700853|-86.140437148756|-86.140437148756|-86.140437148756|-86.519932877959|-86.599924233159|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.342983445917|-89.567208406433
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-145.65154452201|-145.65154452201|-145.65154452201|-150.16283877554|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|139.08877564509|137.03753154631|136.54139450297|136.54139450297|136.27980248998|136.27980248998|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-148.87359783868|-150.00367739388|-150.00367739388|-150.00367739388|-150.00367739388|-152.38452556983|-152.38452556983|-152.38452556983|-153.70577738144|-153.70577738144|-153.70577738144|-153.70577738144||-153.70577738144|-153.70577738144|-153.70577738144|-154.17309276106|-154.71176159649|-156.94640702968|-157.65989737782|-162.60821422242|-163.9424621121|-164.92218436311|-166.71075311314|-168.486954007|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-172.20766266072|-172.20766266072|-172.20766266072|-172.20766266072||-172.20766266072|-172.20766266072|-174.01431717067|-174.01431717067|-174.01431717067|-174.01431717067|-177.09924130075|159.68300221791|159.68300221791|159.68300221791|154.22556361479||-167.34992682851|-167.34992682851|-167.34992682851||-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-170.94714702408|-172.82183714752|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-176.17130567941|-177.23200376732|-177.28833175482|-179.10370737515|-181.97356527604|-189.1428506458|-190.52983528468|-190.52983528468|-190.52983528468|-191.79129935025|-191.79129935025|-191.79129935025|-191.79129935025|-194.19310920237|-195.78678223821|-198.34087305303|-198.74653637009|-198.74653637009|-198.74653637009|-198.74653637009|-200.40004038022|-200.40004038022|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-211.33227332051|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.24518729376|-214.24518729376|-220.65021420769|-224.28028919477|-224.28028919477|-224.28028919477|-227.81977306227|-232.15807507679||-235.53119503839|-239.25410373325|-243.33512102359|-246.07107911082|-246.07107911082|-246.07107911082|224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|||224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|221.83614938396|213.20961229159|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.08306380691|206.16172908612|201.45590828242|201.45590828242||201.45590828242|201.05108763401|201.05108763401|201.05108763401|201.05108763401|201.05108763401|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898||-224.03595350898|-224.03595350898|-224.03595350898|-228.64933050018|-228.64933050018|-237.22148172438|-238.77551153232|-238.77551153232|-238.77551153232|-238.77551153232|-238.77551153232|-246.33390594113|-247.19710257745|-247.19710257745|-247.95789955166|-254.07543953819|-259.53661101574|-261.40851346088|-261.40851346088|-261.40851346088|-261.76173937077|-261.76173937077|-261.76173937077||-267.77693856816|-272.00770222987|-279.38634191448|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0337989693059|-3.057554325039|-3.0883937241577|-3.1315485506083|-3.1350539557167|-3.1389488502816||-3.1480850227178|-3.1480850227178|-3.1534278136162|-3.1873815787372||-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1998538309332|-3.1998538309332|-3.20094872117|-3.2321652372674|-3.2501836043812|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0546768573133|3.0261822039001|3.0261822039001|3.0261822039001|2.9819534097327|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586||-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|||-3.2190474759916|-3.2544971849499|-3.2794413197899|-3.2980538712477|-3.2980538712477|-3.2980538712477|-3.2988939939015|-3.2988939939015|-3.2988939939015|-3.3254376846412|-3.329375143168|-3.3693057379432|-3.3792286008936|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.434826933679|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4800600610297|-3.4922889694153|-3.5147655258111|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.2890083230549|3.2488981526222|3.2341537695153||3.2341537695153|3.2341537695153|3.2079486296159|3.1654983676784|3.1623161113956|3.1623161113956|3.1623161113956|3.1192401025801|3.0758223637507|||-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3707096511502||-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.475906699726|-3.632118602405|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3705983385527|3.2962204333901|3.2680227090649||3.2333585741048|3.2098253629243|3.2098253629243|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797||-3.4015981992797|-3.4084423869534|-3.5449360443137|-3.5654844126196|-3.5790957283186|-3.5790957283186|-3.5790957283186||-3.5790957283186||-3.5790957283186|-3.5790957283186|-3.5790957283186|-3.6256619373082|-3.6374021546839|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011||||-3.6434189365011|-3.6660210341989|-3.7233566675781|-3.7448407449324||-3.7503577563442|-3.7503577563442|-3.7503577563442|-3.7959530456505|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.9116450858361|-3.9873834265875|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-4.0340916497385|-4.0340916497385|-4.0396141941999|-4.0396141941999|-4.0396141941999||-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0463607452569|-4.0463607452569|-4.0463607452569|-4.0463607452569|-4.0753835952647|-4.0753835952647|-4.1559817698672|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.7788733232782|-4.0042525274239
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-222.07161560137|-222.07161560137|-224.41012742872|-226.84791499106|-228.5493606034|-230.20353529315|-230.20353529315|-230.20353529315|-230.20353529315|-232.42726625182|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|223.49574409299|223.49574409299|223.14249309757|222.49975576705|222.49975576705|222.49975576705|222.49975576705|222.49975576705|222.49975576705|220.41562754217|220.41562754217|217.83292077982|215.52435720192|212.1504096745|211.00595920448|211.00595920448|211.00595920448|208.85500246678|208.85500246678|208.85500246678|208.85500246678|207.6345317545|207.6345317545|207.6345317545|205.26392573145|202.01824928685|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416||-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416||-215.34599019244|-215.34599019244|-215.34599019244|-219.88887809332|-225.18319472799|-228.68300119516|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|219.72198974521|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-228.44689039704|-229.05267010261|-230.99351480856|-232.31489189042|-232.31489189042|-233.09210298209|230.43780623208||230.43780623208|230.43780623208|0.22273798162652|0.22273798162652|0.22273798162652|0.22273798162652|0.22062026322895|-0.2317892858749|-0.2317892858749|-0.2317892858749|-0.2317892858749|||||-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23870568614718|-0.24475916571966|-0.24475916571966|-0.24579996557756|-0.24950107536629|-0.24959319887244|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25604821366548|-0.25819090999364|-0.25873967864115|-0.25949053919759|-0.25949053919759|-0.25949053919759|-0.26277914484835||-0.26302361974558|0.2532809139955|0.2532809139955|0.2532809139955|0.25196095326079|0.25169340932382|||||0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25169340932382|0.25050239390812|0.24790681541719|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011||||-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.25917101102011|-0.26033908346115|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.25056509235191|0.24904632577949|0.2462378542694|0.24189673155243|-0.25440934084803|-0.25440934084803
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5097.2269135179|5097.2269135179|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|4952.7621904192|4952.7621904192|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5662.9198218774|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5826.0021539355|-5949.5273505376|-5949.5273505376|-6070.6740594828|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5177.217610637|5057.9640118189|4934.7933464655|4869.3259405172|4610.0843783524||-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5460.4379304937|-5460.4379304937|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526||-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5632.66436846|-5632.66436846|-5691.0424301975|-5691.0424301975|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5805.1654549077|-5805.1654549077|-5805.1654549077|-5896.4616165641|-6043.9573517379|-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112|-6089.6150780051|-6089.6150780051|-6089.6150780051|-6089.6150780051|||-6089.6150780051|-6102.1834200057|-6156.8149111174|-6219.4610123527|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144||-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6293.2031801774|-6293.2031801774|-6293.2031801774|-6293.2031801774|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5434.1252751731|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5268.9006033852|5141.1673370947|5097.7970412163|-5559.5866112954|-5559.5866112954|-5559.5866112954
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6989263566866|1.6989263566866|1.6989263566866|1.6989263566866|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-6.0486401540844|-6.3170300250397|-6.3170300250397|-6.3170300250397|-6.3170300250397|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-1164.06542628|-1164.06542628|-1164.06542628|-1202.3810115676|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1056.2449784684|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1036.0611941942|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1020.1304479763|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076||1012.3084967076|1012.3084967076|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562||1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947||-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909||-1100.8111660909|-1106.8651967525|-1150.5696535639|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893||971.07536533292|944.88373383346|936.07464793242||936.07464793242|936.07464793242|909.28292044574|886.22801248961|886.22801248961|886.22801248961|848.60335331419|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-954.38274721769|-954.38274721769|-954.38274721769|-954.38274721769|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-1000.9215496548|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|851.9228484421|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-1019.3679285744|-1040.8699030059|-1042.9998976541|939.80691727914|939.80691727914|939.80691727914||939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|936.13657204622|936.13657204622|936.13657204622|936.13657204622|||936.13657204622|913.8948078979|913.8948078979|899.31319295408|899.31319295408|899.31319295408|869.09800234373|846.96723567706|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|822.46084182085||822.46084182085|822.46084182085|791.39262779356|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496||-911.22500916496|-911.22500916496|-911.22500916496|-920.7895138707|-920.7895138707|-932.04668818207|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-951.90749771357||-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1020.2258272781|-1025.5008886803
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-44.438109336666|-44.438109336666|-44.438109336666|-45.153453335024|-45.203837589928|-45.923708390868|-46.373566574163|-46.890070749992|-47.162429900772|-47.162429900772|-47.162429900772|-47.162429900772|-48.024295636909|44.705527322914|44.705527322914|44.705527322914|44.705527322914|44.342253598268|44.002503616606|43.011527550417|43.011527550417|43.011527550417|43.011527550417|42.623921195884|42.598801074447|42.571975255235|42.571975255235|42.518862327188|42.412623705963|42.022359758063|41.90817759373|41.587257159813|41.587257159813|39.713619617471|39.192909244971|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-43.729740931219|-43.824712145799||-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.455303162956|-44.719510642864|-44.719510642864|-47.266124292852|-49.328240107903|-49.328240107903|-50.267489644564|-51.513877043765|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273||-51.639466606273|-51.639466606273|-53.152186220105|-54.044818586296|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|48.094697616487|47.910718171456|47.910718171456|47.910718171456|47.910718171456|46.913232187993|46.913232187993|46.89248059035|46.089790211792|46.089790211792|44.788657571072|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.845293107585|-50.44476982284|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.90316193723|-51.144644432883|-51.144644432883|-53.127381304481|-54.835979015274|-55.834421933407|-56.233975157462|-56.233975157462|-56.233975157462|-56.233975157462|-57.537749751103|-57.580834158805|-57.778701738678|-58.865225849508|-61.983584150075|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733||56.722003043733|56.722003043733|56.722003043733|56.096670218134|54.696301641094|53.784779431673|52.899767528145|52.899767528145|52.899767528145|52.436061419015|52.436061419015|52.436061419015|52.436061419015|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324||-59.745329317324||-59.745329317324|-59.745329317324|-59.745329317324||-61.955921421308|-64.978803274652|-66.165336420823|-66.222595641667|-66.72180216539|-66.72180216539|-66.72180216539|-69.246447062361|-69.312720907913|-70.030799270986|-73.006442786718|-74.757159075764|-75.469904951962|-75.469904951962|||-75.469904951962|-76.988785484005|-77.803065274709|-77.803065274709|-77.803065274709|-81.570071510202|71.470899436054|71.470899436054|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-78.831213436375|-80.34792005103|-80.34792005103|-80.34792005103|-80.34792005103|-80.34792005103||-80.34792005103|-81.258800734869|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.117656359223|-82.547395530837||||||||-82.677562457404|-82.677562457404|-82.677562457404|-83.008401797967|-84.431557468526|-85.290619324702|-86.832879218242|-86.832879218242|-86.832879218242|-87.111624765458|-87.111624765458|-87.111624765458|-87.111624765458
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.67612656656|57.67612656656|57.67612656656|57.67612656656|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|55.608175978412|55.396330029862|55.396330029862|55.396330029862|53.795921916318|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|52.737969026004|52.381075763078|52.051196521489|51.023551139532|50.756236982564|-56.708317278862|-56.708317278862|-56.708317278862|-56.708317278862|-57.709031963348|-57.709031963348|-58.332258330451|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-60.440826586757|-60.440826586757|51.666770983416|51.666770983416||51.666770983416|50.242926268762|-58.060322536273|-58.060322536273|-58.060322536273|-58.060322536273|-59.411467407858|-60.746075575788|52.145352427556|52.145352427556|52.145352427556|52.145352427556|52.145352427556|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311||-59.140915636311|-59.656571021886|-60.540210365772|-60.540210365772|-61.366902483304|-62.479892241513|-63.349877767602|-64.288753329426|-65.020838643346|-67.839820757214|-68.466466575534|-69.429408026703|-70.293783983663|-71.454204595835|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.899787548899|-72.899787548899|-72.899787548899|-73.194180369523|-73.194180369523|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-75.964526081024|-78.088359090949|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-83.241885497652|-85.39653664439|-88.879488212192|-91.904985885182|-95.422206539092|-97.146893865728|-98.124326263162|-100.74369889972|-103.34855484164|92.961447620743|92.961447620743|92.961447620743|92.790497356381||92.23944150709|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|87.764155936633|82.649061388875|-100.11587927382||-100.11587927382|-100.11587927382|-100.11587927382||-106.52319698908|89.353708455562|89.353708455562|89.353708455562|86.698564950624|86.442849945138|84.008720635386|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|||-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.278431790511|-97.426033966454|-98.390035197373|-98.561150388845|-99.990172100209|-101.22796620279|-101.85329764584|-105.11477473819|89.699663331928|89.699663331928|87.588517695469|84.681682089747|84.428339809974|84.428339809974|84.428339809974|84.428339809974|84.428339809974|82.714825571467|81.766468618633||81.651634002528|81.616828324865|81.616828324865|81.375716241876|81.375716241876|79.939682678691|79.766317478276|78.912578281933|76.72508163935|75.524870828101|75.524870828101|75.524870828101|-81.814516648857|-81.814516648857|-81.814516648857||||||||-81.814516648857|-82.021685080626|-82.725013229389|-82.725013229389|-82.725013229389|-84.944460839186|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-1100.5891618973|-1100.5891618973|-1100.5891618973|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|993.83846297117|970.73993444279|967.27214802454|966.49959806547|955.65233118385|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1067.7073663689|-1067.7073663689|-1096.8220784904|-1121.0189706751|-1131.868368567|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|995.07122436006|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127||961.09725849127|961.09725849127|961.09725849127|961.09725849127|933.50528178718|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|881.29476457014|872.92113271681|872.92113271681|872.92113271681|869.44571183487|845.52856395823|831.85950669296|827.4744091388|827.4744091388|816.3585937649|816.3585937649|816.3585937649|816.3585937649|804.68991241411|804.68991241411|790.71103074766|787.07614663152|768.85682416523|753.65203905729|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-884.48585083667|-900.06485189534|-905.91648243905|-917.1738720894|-944.30430232155|-950.56820974088||-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-972.87578995731|-978.48977272275|-979.70549748898|-979.70549748898|-979.70549748898|||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-994.43388677703|-1005.2320896372|-1023.7827055519||-1023.7827055519|-1023.7827055519|-1023.7827055519|-1067.3798833974|-1067.3798833974|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1104.5904874671|-1108.2811039673|-1172.1234373237|-1221.9974664467|-1221.9974664467|-1223.4749721785|-1223.4749721785|-1223.4749721785|-1223.4749721785||-1223.4749721785|-1223.4749721785|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-4.8720399089522||-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.9188219913583|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202||4.2488857465183|4.1447617165684|3.9908463019397|3.9188290192315|3.7540998680205|3.7540998680205|3.7540998680205||3.7413330853881|3.5984811585149|3.5267569666661|3.4837298929202|3.2878108752555|3.1280653329937|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.750126725052|-3.750126725052|-3.775918516422|-3.847617200081|-3.847617200081|-3.847617200081|-3.847617200081|-3.847617200081|-3.9220191141681|-3.9877989182557|-4.0034432554339|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161||3.5280905075786|3.4545450285538|3.4288210048921|3.4288210048921|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-4.0741818744971|-4.1940910903429|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.3137268837109|-4.4217614519025|-4.4217614519025|-4.4775126761226|-4.5877917150687|-4.5956687917473|-4.5956687917473|-4.6029651683968|-4.618518540179|-4.618518540179|-4.618518540179|-4.618518540179||-4.618518540179|-4.7116870316259|-4.7402079803405|-4.9707865695885|-5.1214297591239|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.4199819762472|-5.4468911732866|-5.4468911732866|-5.5137681260853|-5.8315038964519|-5.8315038964519||-5.9005596952713|-6.0312756557083|-6.0312756557083|-6.0312756557083|-6.4153062788221|-6.6131181416217|-6.8529089752505|-6.9542509673977|-6.9542509673977|-6.9542509673977|||-7.0586125452148|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.5174949636684|-7.9272167142482|-8.1730186339055|-8.7244650915635|-8.8121471789001|-8.8121471789001|-8.8121471789001|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.0092620140474|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.3384867308884|8.0972924057039|8.0972924057039|8.0972924057039|8.0972924057039|8.0972924057039|8.0736587117549|8.0146205238099|7.854904580181|7.854904580181|7.854904580181
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7575.3716385983|7448.8491728451|7448.8491728451|7411.3009472584|7320.8208767281|7271.1220585812|7271.1220585812|7238.4474424774|7099.9770031433|6996.8057356888|6996.8057356888|6996.8057356888|6970.9362742879|6970.9362742879|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425||-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7821.5321320194|-7883.3536004643|-7884.4031975645|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7934.5180538596|-7941.4689259464|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-8009.7391141929|-8045.9373132959|-8100.1298324456|-8100.1298324456|-8100.1298324456||-8100.1298324456|-8100.1298324456|-8168.505884792|-8256.8991710362|-8479.8165266674|-8479.8165266674|-8479.8165266674|-8523.1303150037|-8773.4091444919|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-9121.1558340288|-9580.8562543896|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623||8075.2050470623|8075.2050470623||8075.2050470623|8075.2050470623|8075.2050470623|8007.6562154859|7969.0217715469|7943.0287478993|||7848.4384197156|7848.4384197156|7726.1242315416|7701.106296765|7670.0984677597|7624.6477821351|7624.6477821351|7624.6477821351|7624.6477821351|7624.6477821351|7576.9799575807|7435.7040761313|7010.1195504467|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911||-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9559.4559901111|-10003.395544568|-10010.050605075|-10722.722894528|-10922.303216143|-11007.948017936|-11181.164464374|10332.928418879|10332.928418879|10332.928418879|10332.928418879|10272.387549118|10272.387549118|10272.387549118|10272.387549118|10272.387549118|9891.4499987907|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11173.534399566|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-803.0108895168|-818.400988352|699.32347143558|699.32347143558|699.32347143558|699.32347143558|699.32347143558|696.05366843899|696.05366843899|694.55963159888|690.85820521108|690.85820521108|690.85820521108|678.64327878536|678.64327878536|678.64327878536|678.64327878536|665.16454171033|665.16454171033|649.21679246958|649.21679246958|649.21679246958|646.27635094512|646.27635094512|646.27635094512|646.27635094512|646.27635094512|645.64038993902|617.3226554878|581.52517276422|567.13908084913|559.87675649904|556.80750722115|504.78611913461|493.41496189459|493.41496189459|470.57217988287|455.41353320319|434.1817035591|412.72967062122|399.89407846803|388.52119829781|-481.58957709491|-481.58957709491|-481.58957709491|-487.87730788324|-505.80811987026|-509.23124430029|-517.14582700033|-528.55091888925|-534.01656652994|-534.01656652994|-556.46285169993|-576.15316855548|-595.80907617276|530.12259193433||530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262||-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|503.23596222882|503.23596222882|503.23596222882|491.92884692091|475.03205213435|469.86894681594|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|466.26156805998|442.90174228887|436.33526920985|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-549.62033315137|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-572.21196196624|-585.29106885138|-595.71229872375|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.77734180642|498.33648631885|498.33648631885|498.33648631885||498.33648631885|498.33648631885|498.33620838112|498.33620838112|498.33620838112|498.33620838112|491.41660957629|491.41660957629|491.41660957629|479.40734397366|459.45260441517|454.33622712797|442.25460139255|442.25460139255|434.64400154728|431.43777949698|417.90308832998|413.87975079558|413.87975079558|413.87975079558|406.25527866176|377.50586517973|-446.60387014848|||-446.60387014848||-464.67096683165|-475.68996314627|-509.54440349586|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-524.11976095893|-524.11976095893|-524.11976095893|-525.9386232877|475.97766584117|475.97766584117|475.97766584117|||475.97766584117|475.97766584117|475.97766584117|467.07498743644|467.07498743644|467.07498743644|458.02776381827|448.8641820203|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997||-499.8320865997|-499.8320865997|-508.45231844412|-508.58891418946|-508.58891418946|-508.58891418946|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-517.7350355616||||||||-527.15003951289|-532.52782168099|-535.97535742333|-552.02817491481|-553.24310727499|-553.24310727499|-553.24310727499|-553.24310727499|-553.24310727499|-557.82567474998|-564.97297194443|-574.71996882714|-585.02218758571
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1060.4556696054|1049.1646518837|1046.6412403596|1046.6412403596|1031.4680909594|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1129.5219395443|-1137.5382661604|-1141.9256300012|-1141.9256300012|-1142.3928137463|-1142.3928137463|-1166.9945009771||-1166.9945009771|-1166.9945009771|-1166.9945009771|-1178.681669734|-1178.681669734|-1178.681669734|-1178.681669734|-1185.9296384631||-1204.8513565025|-1204.8513565025|-1204.8513565025|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1224.5510453935|-1243.345691442|1126.4310257792|1126.4310257792|1126.4310257792||1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1117.3883197081|1117.3883197081|1117.3883197081|1117.3883197081|1090.7759352008|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181||1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1066.2718493899|1046.4131659888|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1030.3046846069|1027.0119169631|1027.0119169631|1027.0119169631|1027.0119169631|976.27986975929|930.43875028051|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|915.05361437654|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1018.4023071247|-1018.4023071247|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|907.65252136257|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1067.6746259585|-1067.882919088|-1069.5948924654|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982||953.47885699982|953.47885699982|953.47885699982|953.47885699982|951.83951334384|951.83951334384|951.83951334384|951.83951334384|936.16982592363|936.16982592363|934.83372350115|||934.83372350115|932.08219190415|932.08219190415|932.08219190415|921.43851666166|921.43851666166|917.18449957849|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568||913.97733543568|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1069.2376944433|-1100.4057709255|-1109.3175015491|-1175.0000166409|-1215.2778403487||-1251.0697792068|-1273.0803129425|-1301.7031282043|-1344.4307177508|-1344.4307177508|-1365.4536186815|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146||-1373.7689204146|-1385.6127381777|1260.0121968289|1260.0121968289|1260.0121968289|1260.0121968289|1260.0121968289|1246.2765083791|1246.2765083791|1246.2765083791|1246.2765083791|1243.2878494793
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-25.266391162246|-26.705881282834|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513||22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513||22.763660451513|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019||-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-26.190039537784|-26.672905814246|-27.402347445042|-27.42256803222|-27.42256803222|-27.828478280124|-28.041868947738|-28.041868947738|-28.041868947738|-28.236163323448|-28.606853606434|-28.606853606434|-29.101877559259|-29.813634229092|-29.813634229092|-30.081462357208||-30.199945738763|-30.641702761087|-31.338258864519|-31.815917785562|-32.812324002492|-33.137167251536|-33.137167251536|-33.278921856294|-33.401514888478|-33.401514888478|-33.401514888478|-33.676012013436|-34.299305675295|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.743972697372|-34.962996441782|-34.962996441782|-34.986989823382|-35.879303022006|-36.239862808231|-36.413320418467|-36.455281968768|-37.420683273403|-37.556513167125|-37.556513167125|-38.825612545788|-40.47848754545|-40.64299535615|-40.64299535615|-40.64299535615|-40.730961162324|-41.363545451424|-42.185548819725|-43.737803182805|-44.242730363436||-45.524009108331|-45.524009108331|-45.892478916145|-46.905721634733|-47.637250655345|-48.430447624185|43.831547691365|43.831547691365|43.831547691365|43.791077668954|42.516302176818|42.516302176818|41.622647678967|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721||40.137504309721|39.62138288883|39.62138288883||39.409289120696|39.409289120696|39.409289120696|39.185050062627|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|37.592479154656|37.592479154656|37.592479154656|37.592479154656|37.346489611808|36.919888698993|36.157906227573|35.691103066851|35.218889811305|35.218889811305|35.218889811305|35.077144837675|-39.712811825455|||-39.712811825455|-39.712811825455|-39.734930857222|-39.880273033293|-39.883322584532|35.651878306701|35.651878306701|35.651878306701|34.845305069105|34.536113747641|34.331424086938|33.778904748901|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|32.102793991173|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.683488050578
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|||15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|15379.3427441|15379.3427441|15379.3427441|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15262.700185701|15262.700185701|15093.944650779|15087.827389754|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|14772.148850353|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15607.708692064|-15607.708692064|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199||-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15782.66550919|-15782.66550919|-15782.66550919|-15997.461676878|-16311.124085419|-16661.471206022|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687||-16846.001866687|-16846.001866687|-17298.779851875|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17737.73425977|-17796.143321259|-17796.143321259|-17796.143321259||-17796.143321259|-17796.143321259||-17828.701631184|-17828.701631184|15231.584100228|15231.584100228|15231.584100228|15231.584100228|||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|14817.037889142|14805.264321269
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|||4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037||4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5515.9160512283|-5593.9178998022|4879.0654519281|4879.0654519281|4879.0654519281|4774.1279963281|4774.1279963281|4771.3115161024|4765.4907145061|4686.4423195033|4656.2223417658|4645.0273740975|4616.1556869312|-5154.8093612346|-5154.8093612346|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5205.0051629514|-5271.2038656951|-5271.2038656951|-5337.929344045|-5361.4576802445|-5361.4576802445|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4891.6218503605|4750.5131019631|4689.3034303496|4635.6012236089|-5114.9597767008|-5114.9597767008||-5114.9597767008|-5114.9597767008|-5114.9597767008|-5114.9597767008|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5205.1349191206|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5449.4513311494|-5482.9984137338|-5817.1465506484|-5817.1465506484||-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5875.9406118316|-5881.5192738662|-5881.5192738662|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-6057.044292397|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925||5358.6478419925|5358.6478419925||5358.6478419925|5295.0531577695|5211.0035086328|5186.4240847318|5186.4240847318|5133.5639022384|||5133.5639022384|5133.5639022384|5067.4043358205|5052.752266445|5052.752266445|4881.5025182722|4784.6868896086|4784.6868896086|4784.6868896086|4784.6868896086|4772.6740598198|4772.6740598198|4772.6740598198|4632.8045109109|4360.9494565677|-4904.8178064887|-4904.8178064887|-4904.8178064887||-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-5006.0034648009|-5006.0034648009|-5033.0038497788|-5141.004277532|-5240.7825305911|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5255.7829956807|-5277.1456736798|-5277.1456736798|-5308.3285263109|-5324.9205847899|-5380.1920799876|-5380.1920799876|-5479.2134222084|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-102.07394527327|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.047925291343|95.553248204438|94.409165264995|93.847215274276|93.847215274276|93.847215274276|93.065694224321|93.065694224321|92.422992480556|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-96.701443094709|-97.368267053475|-97.925854570457|-97.989835614174|-99.419596088562|-99.419596088562|-99.419596088562|-100.78288606873|-101.25875806003|-101.32430672152|-101.32430672152||-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-102.18811739268|-102.27568667003|-102.62854345715|-102.80949018704|-103.21610088599|-103.37900098443|-103.81000109381|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362||-104.11588381362|-104.11588381362|-104.90653757068|-105.20170841187|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-106.15831398039|-106.34257108932|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-110.34139441316|-110.34139441316|-110.34139441316|-111.09073307703|-111.09073307703|-111.09073307703|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453||-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-113.28593796059|107.69274541585|107.69274541585|107.69274541585|107.69274541585||107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|105.96416157317|104.96835751637|104.96835751637|104.96835751637|104.96835751637|104.96835751637|||104.96835751637|104.96835751637|103.99261946263|102.85291051404|102.41990057115|102.24433396795|102.1603710755|102.04675441419|102.04675441419|101.4910897314|101.4910897314|101.4910897314|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||||||||100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|43.657527458615|43.657527458615|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.349940699636|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.100573283714|42.945083545625|42.575092235075|42.384660502992|42.384660502992|42.384660502992|41.921843392675|41.549270266763|41.448794116787|41.448794116787|41.354213226959|41.143639380937|41.143639380937|41.143639380937|40.631823017868|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.75380317777|-42.75380317777|-42.75380317777|-43.751450136961|-44.523833994139|-45.073701598102|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.563425140354|-45.784360758433||-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.886263678682|-47.309737759842|-47.949709766456|-48.244121199789|-48.565689119964|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702||47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.049255919374|46.309490386249|46.309490386249|46.301550538011|45.98320585563|45.560704828128|45.560525279108|45.560525279108|45.560525279108|45.560525279108|45.464073133539|45.221987353509|44.672579035433|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.475477765731|45.138614092437|45.138614092437|45.138614092437|44.963539346685|44.835149165249|44.57344624318|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.873936308266|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083||-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.886678905468|-47.886678905468|-48.334403165161|-48.453569129638|-49.202379336547|-50.346558035391|-50.346558035391|-51.73956090982|-52.578347333882|-52.854514621184|-52.854514621184|-53.430943090039||-53.447660583716|-53.447660583716|-53.447660583716|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.02567851085|||49.963954859826|49.963954859826|49.963954859826|49.963954859826|49.208628263576|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-52.032930351354|-52.782621358343|50.588983983195|50.588983983195|50.588983983195|50.588983983195|50.588983983195|50.588983983195|50.543314689173|50.482646038103|50.482646038103||50.482646038103|50.482646038103|50.482646038103|50.482646038103|50.482646038103|50.118282373269|49.743349219|49.743349219|49.743349219|-50.702817874786|-50.702817874786|-50.702817874786|-50.702817874786|-50.702817874786|-50.702817874786||||||||-50.702817874786|-50.702817874786|-50.734546300147|-50.734546300147|-50.734546300147|-50.736797779107|-50.866123232459|-50.866123232459|-50.979591022432|-50.979591022432|-50.979591022432|-51.143904304058|49.830034000836
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.68581422918|778.68581422918|777.58146364549|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|737.32341855451|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256||-778.91703205256|-778.91703205256|-778.91703205256|-788.04666498137|-797.6463188378|-799.52364690745|-801.52630146835|-812.25422995724||-816.24636187198|-821.31231726379|-821.31231726379|-821.31231726379|-822.38314521281|-827.84582603674|-827.84582603674|-828.93980670749|-841.31090244517|-843.73709280475|-852.07746668075|-852.07746668075|-852.07746668075|-852.07746668075||-852.07746668075|-852.07746668075|-852.07746668075|-855.16873496842|-855.16873496842|-855.16873496842|-855.16873496842|-872.87635319842|-873.61820955424|-880.74324934666|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|814.03010193746|797.26677043615|794.3492171784|787.15746895691|785.58312226582|785.58312226582|785.58312226582|785.58312226582||785.58312226582|785.58312226582|785.58312226582|783.00345697721|780.49591487863|780.49591487863|780.49591487863|780.49591487863|773.04548267765|770.45608779504|767.75675065334||766.35154198197|766.35154198197|763.75169635909||759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|744.45508588864|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-843.65993780046|-859.04993156757|-862.49161301019|-872.18131341319|-872.18131341319|-883.36025239632|-883.36025239632|-890.52248977738|-894.192260178|-894.192260178|-918.32193947729|806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389||806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389|800.2060805209|799.25122228017|-898.70497859713|-898.70497859713|-914.84996333384|-927.55274449745|||859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|848.22290752395|846.79214252878|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|820.4852738446|806.55584897664||798.83430512378|794.92421842095|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639|770.53816012251|-904.77716251251|-904.77716251251|-904.77716251251||-904.77716251251|-904.77716251251|-904.77716251251|-928.36068880849|-928.36068880849|-948.07854718955|-966.28450637164|-974.65296334316|-974.65296334316|-974.65296334316|-974.65296334316|-984.25606292144|-1006.887304342|-1022.8775257934|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825||-1059.8506944022|-1069.9007552819|-1078.3799569996|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|4.0728884990304||4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088||3.9911737480088|3.9911737480088|3.9911737480088|3.928895159819|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478||3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7584448872989|3.7574713427696|3.7393132831952|3.7393132831952||3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952||3.7393132831952|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.582057233487|3.5769628637747|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|-3.7677678224324|-3.7677678224324|-3.7677678224324||-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||||3.5507211843603|3.5507211843603|3.5219309260661|3.5219309260661|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997||3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8128790712975|-3.8583515989143|-3.8671225162963|-3.8936659729724|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9190823086395|||-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9497115754656|-3.9497115754656|-3.9909073754524||3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-897.94206614155|-897.94206614155|-897.94206614155|-898.54576066858|-898.54576066858|-924.49528963176|845.02566580006|845.02566580006|845.02566580006|830.02851755562|822.9205750618|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|811.37676903572|806.02974337303|803.02465473256|803.02465473256|803.02465473256|803.02465473256|803.02465473256|795.97183859173|787.69093176859|776.15659085399|760.00732317109|735.17480352344|734.67574077647|734.67574077647|734.67574077647|734.67574077647|734.06881577341|734.06881577341|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-828.3816394274|-828.3816394274|731.05956005046|731.05956005046||731.05956005046|731.05956005046|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|720.29708861867|715.38565402075|702.24154817377|702.24154817377|691.99060908196||687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|666.94132413538|660.29175819182|660.29175819182|659.15750910202|656.31173963213|656.31173963213|653.84637736903|631.05153041003|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|610.73452838729|610.21546714481|610.21546714481|608.68385238312|602.70428042569|601.78253380632|591.20281534036|583.11423926706|568.96026585229|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-713.05901501287|-716.54199384305|-716.54199384305|-743.15777093672|-778.50863437413|-811.6762604157|-817.08574975721|-817.08574975721|-817.08574975721|-817.08574975721|-830.87305528578|-832.24783920643|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814||-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-845.73094622016|745.29409202842|745.29409202842|745.29409202842|745.29409202842|735.5729531215|735.5729531215|728.96994791278|725.63327545865|705.59252828738|692.43353032112|692.43353032112|692.43353032112|692.43353032112|692.43353032112|692.43353032112|682.39442907504|682.39442907504||682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|667.43825452783|658.92833268563|658.92833268563|658.92833268563|646.41666867511|646.41666867511|646.41666867511|646.41666867511|646.41666867511|646.41666867511|||646.41666867511|646.24292312335|646.24292312335|646.24292312335|646.24292312335|646.24292312335|636.43658124817|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-703.22132456186|-725.91963810678|-725.91963810678|-725.91963810678|-725.91963810678|-743.79959789642|-752.88948726221|-752.88948726221|-752.88948726221|-752.88948726221|-752.88948726221||-752.88948726221|-752.88948726221|-752.88948726221|-752.88948726221|-752.88948726221|-752.88948726221|-761.82165251357|-764.80267834508|-764.80267834508|-764.80267834508|693.382445536|693.382445536|693.382445536|693.382445536|693.382445536||||||||693.382445536|693.382445536|693.382445536|693.382445536|693.382445536|692.94303915128|692.94303915128|692.94303915128|692.94303915128|692.94303915128|692.94303915128|692.94303915128|692.94303915128
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224||128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|126.85606542568|126.85606542568||126.85606542568|126.85606542568|126.85606542568|126.85606542568|126.85606542568|125.48229393408|121.8797711735|118.70085201054|117.10261302292|115.57960992862|115.57960992862|115.57960992862||113.93012392311|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875||-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-126.12115051481|-126.38905750086|-127.012282433|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.40514133434|-128.40514133434|-128.88626806449|-129.80085057364|-130.78261427466|-130.92957236573|-131.733966057|-132.07607438001|-133.53730707073|-134.19593436511|-134.19593436511|-134.91826001573|-135.7341785582|-136.45540667857|-136.45540667857|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-139.51976574154|-142.26974008581|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.25014682431|127.25014682431|127.25014682431|127.25014682431|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.87772455718|-140.81969123975|130.96585004072|130.96585004072|130.96585004072|130.96585004072|||130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.46261508973|129.89346385567|129.34217914573|129.29131745223|128.81146122486||127.7919227286|127.7919227286|126.60465425641|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-142.90240954922|-142.90240954922|-142.90240954922|-143.79601223785|-144.42834571024|-145.72316257843|-145.78074023336|-146.19414506588|-149.25683069928|-150.84981293925|-153.62209430557|-153.62209430557||-153.62209430557|-155.72065688086|-158.00239256701|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.589428787999|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.342937521859|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.697588194366|-53.697588194366|-53.697588194366|-54.080653549296|-54.711837531309|-55.499798988095|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.138493227549||50.138493227549|49.398326528942|49.331474132974|47.97386023252|-52.933506191895|-52.933506191895|-53.595562393054|-54.414512668036|-54.760569715922|-55.267301295008|-55.330618378809|-55.330618378809|-56.545195843898|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458||52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|51.765217440119|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.215257149412|51.111397934704|50.740441429117|50.528270204309|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-54.064901931597|-54.299890314553|-54.937520352673|-54.937520352673|-55.114087309301|-55.114087309301|-55.114087309301|-56.368430682752|-56.67985378265|-56.67985378265|-57.308169852359|-58.19796764703|-59.025518336246|-59.911686913116|-60.829243550016|-60.829243550016|-61.760269466719|-63.75029936508|-65.644777623323|-68.344197952645|-70.32688576634|-71.229869598098|65.359274886879|65.359274886879|65.359274886879|65.359274886879|65.121418236398|65.118245282331|64.086941152324|63.918821976704||61.504243928108|60.065829892858|59.723140765014|59.597935624456|58.714372576978|58.16041473736|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.890391093122|-62.890391093122|-63.704187476618|-63.704187476618|-65.265763269512|-66.773069578904|-67.415045758849|-67.415045758849|-67.415045758849||-68.872273997869|-68.97873193198|-68.97873193198|-70.915256939261|-71.639180141388|-73.887976069912|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.321931462317|-74.321931462317|-74.452151409817|-75.202387403594|||-76.43042815962|-77.800478021729|-77.87275276408|-78.997499680358|-80.302780813462|-81.89197995319|74.871701616782|74.871701616782|74.871701616782|74.540776776757|72.6786422194|72.004048182011|71.792035169366|71.792035169366|70.963372410407|68.481524137512|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517||-73.162170038517|-73.162170038517|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.143340166681|67.143340166681|65.037041408346||||||||63.749719565256|63.749719565256|63.749719565256|63.749719565256|63.749719565256|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823||65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|64.963536151891|64.615038642889|64.255599933207|63.314505866206|63.314505866206|63.306118544645|62.23715605831|62.23715605831|62.23715605831|62.23715605831|58.334619470171|56.880545285298|56.880545285298|56.880545285298||56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.015603227696|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-71.734548719004|-72.902279067122|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-77.34077016021|-78.715300890088|-81.645891556343|-84.484324121034|-85.449248684287|-85.731382357677|-86.865981194266|-88.191089944584|-88.61241219725|-88.61241219725|-88.61241219725|-91.181011128048|-91.369062344638|-91.369062344638|-91.369062344638|-91.369062344638|-91.665066101383|-91.73674048564|-93.171164514366|-93.171164514366|-93.62351587276|-94.792796007575|-96.980886317824|-98.794670542492|-98.794670542492|-102.46629975506|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|91.52472948808|90.791366945577|89.240406021887|83.102673408515|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-95.247653028339|-95.794695232349|-95.794695232349|-96.740775583008||-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-98.748161381418|-102.25907015131|-102.65729601434|-105.83810639438|-114.68234321869|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|106.06708588648|102.41620492988|102.37056268357|102.37056268357|101.05284366236|100.18149333117|100.02999745604|96.959996367642|96.959996367642|92.202773148427|91.699228565646|91.699228565646|91.393029840735|91.371146793661|90.766539232595|90.766539232595|90.076828283351|90.076828283351|90.076828283351|88.129254546741|85.309170209676|83.907800814693|83.907800814693|83.907800814693|83.907800814693|83.907800814693|83.174220346946|82.647186359756||82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|81.016874190826|79.732085621643|79.232264922342|79.232264922342|78.749734479278|77.474149896138|76.514054829802|74.010060582918|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.504438604547|71.07838036782|71.07838036782|71.07838036782|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196|68.483016817196
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-739.43628958979|-739.43628958979|-739.43628958979|-757.84450064013|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897||672.85276360102|667.32804896641|650.44226442232|640.8122192583|638.18027074707|637.80973948613|637.80973948613|637.80973948613||637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613||637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|623.04858499747|615.9761872422|609.17356375978|607.47398701468|607.47398701468|607.47398701468|607.47398701468|607.47398701468||607.20861160268|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|601.08263150109|594.4040313391|589.48141136338||589.48141136338|584.20657786324|584.20657786324||584.20657786324|570.87286863277|565.30207517356|559.41340465248|557.56436305245|554.81553512395|554.81553512395|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|542.43298921381|538.05158239408|538.05158239408|538.05158239408|538.05158239408|538.05158239408|527.73010768939|526.0740244129|502.3073105786|502.3073105786|498.65780731929|498.65780731929|498.65780731929|498.65780731929|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|495.33083790657|495.33083790657|495.33083790657|485.60093507631|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766||484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|||484.78321519766|484.78321519766|484.78321519766|481.89299165842|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|467.0320606248|461.48004348391|461.48004348391|453.63339114314|451.28433095223|447.21670010951|447.21670010951||-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-513.09224513507|-521.16637127638|-531.18223718958|-531.18223718958|-531.18223718958||-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799||-531.89751887799|-531.89751887799|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.144052970156|29.116593504496|29.116593504496|29.116593504496|29.010104338933|28.775115084437|28.533461861906|28.421249807982|28.421249807982|28.320833776955|28.264815116993|28.124378291728|28.124378291728|28.124378291728|28.124378291728|27.974308958718|27.754787859065|27.70809675228|27.575663206438|27.534152610631|27.534152610631|26.874059049654|26.701730666743|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275||-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.747977019045|-28.092196306358|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|-28.216295917762||-28.216295917762|-28.216295917762|-28.65421751686|-28.810242321182|-28.891934979943|-28.941039523579|-29.010067533533|-29.010067533533|-29.010067533533|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|27.770278530997|27.300308631175|27.067008890833|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.531456307203|-28.531456307203|-28.531456307203|-28.531456307203|-28.537601010336|-28.537601010336|-28.883445333919|27.085234525803|27.085234525803|27.085234525803|27.085234525803|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|26.925583867867|26.925583867867||26.925583867867|26.925583867867|26.670092508351|26.577880246943|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-28.272603920242|-28.272603920242|-28.852892269847|-29.044760496541|-29.044760496541|-29.044760496541|-29.044760496541||-29.088902676454|-29.088902676454||-29.379336476714|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.747096677211|-29.747096677211|-29.747096677211|-29.747096677211|-29.960614316732|-29.960614316732|-30.325683400664|-30.71742555569|||-31.088806067025|-31.426451906137|-33.10439071012|-33.282657298252|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.603390890275|-34.363690212759|-34.363690212759|-34.363690212759|-34.363690212759|-34.363690212759||32.80174261364|32.80174261364|32.80174261364|32.80174261364|32.80174261364|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655|-34.023663593655||||||||-34.023663593655|-34.117962388336|-34.181068557434|-34.795615795975|-34.795615795975|-34.795615795975|-34.795615795975|-34.795615795975|-34.795615795975|-35.034016745758|-35.119467067954|33.405101122419|33.405101122419
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-36.199929908571|-36.466590567493|-36.52580995769|-36.52580995769|-36.52580995769|-36.630471071325|-36.630471071325|34.089527506633|33.938363811488|33.900449908215|33.900449908215|33.736609525634|33.404568428412|33.304356711486|33.304356711486|33.304356711486|33.304356711486|33.02983871365|32.99982045386|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.832492986983|32.580546237436|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.005786226378|31.414763660548|30.916404321588|30.64322850748|30.42302976763|29.903368167477|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.847180785577|-33.335756131721||-33.914727975607|-34.391363569631|-34.72929366047|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-35.132604797628|-35.316784337656|-35.810316142656|-35.819793764328|-35.942646858103|-35.942646858103|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622||-36.057929173622|-36.057929173622|-36.448271279669|-36.448271279669|-36.448271279669|-36.448271279669|-36.715149921076|-36.715149921076|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.065539073075|34.867265806292|34.721962515617|34.632736382777|34.405816592435|34.17868544179|33.74576045758|33.378622603488|33.112359974198|33.069288224438|33.0509717838|33.0509717838|32.889967800956|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.890661092107|-34.906289466559|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-36.036402263552|-36.496002981298|-36.701112558702|-36.881793554468|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712||-37.287848793712|-37.40322021015|-37.40322021015|-37.40322021015|-37.40322021015|-37.617465374288|-37.655516701072|-38.142240185572|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.461712763621|-39.868568550562|-40.081745080391|-40.307493770828|-40.374992358144||-40.641351025114|-40.641351025114|-40.984834345193|39.396422671291||39.396422671291|39.396422671291|39.396422671291|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|||39.226933891308|39.226933891308|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.425717987783|-40.534863785634|-40.534863785634|-40.534863785634|-40.60262502976|-41.016805376695|-41.413117000445|-41.534018380757|-41.555233928638|-41.555233928638||-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.664486204495|-41.664486204495|-41.670355180298|-41.670355180298|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052||||||||40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.110721925027|40.042468551272|39.658294375878
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-2.0938000735791|-2.1285556485422|-2.1441174006206|-2.1455749908798|-2.1521798233792|-2.1521798233792|-2.1521798233792||-2.1521798233792|-2.1521798233792|-2.1521798233792|-2.1553009141518|-2.1553009141518|-2.1553009141518|-2.2065010720969|-2.2145012279883|-2.2360569261329|-2.2416823153982|-2.2416823153982|-2.2416823153982|-2.2530337872929|-2.2530337872929|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2801004480049|-2.2853893119677|-2.3116547750746|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.363518898827|-2.3689099342096|-2.3811221553737|-2.3890459363173|-2.3890459363173|-2.3946620164658|-2.39495784026|-2.4050642779758|-2.4211825056529|-2.4329806481971|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4556677021314|-2.4825015977971|-2.4825015977971|-2.4825015977971|-2.487168479402|-2.4962427488511|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.5356275103159|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5837334353474|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.6364289323903||||-2.6364289323903|-2.663087743346|-2.7044864294971|-2.7298737232382|-2.7579151860536|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6037633114862|2.5686814844396|2.5623127817872|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|-2.662782923188|-2.662782923188||||||-2.662782923188|-2.662782923188|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6949286913142|-2.7037539984634|-2.7314244653531|-2.7314244653531|-2.7314244653531|-2.7479162774426|-2.7916291645216|-2.8124767200867|-2.817175094571|-2.817175094571|-2.8407500234868|-2.8624444899323|-2.8631048928104|-2.8777832466587|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531||-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9124757840908|-2.9480286256777|-3.0463095788941||-3.0815106238243|-3.1000059437882|-3.1000059437882|-3.1000059437882|-3.1000059437882|-3.1078956074329|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9093953824497|2.9066060623037|2.8972290445817|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6.9213429798378||6.7147644746849|6.5561092681961|6.4188304286617|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.1277920074906|-6.9375493073241|-6.9375493073241|-6.9375493073241|-6.9375493073241||-6.9375493073241|-6.9375493073241|-6.9375493073241|-6.9487297031367|-6.9973036153542|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.1223764798356|-7.1655088951536|-7.3727863950142|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.6292416710264|-7.8709961196456|-8.1186077087758|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.7062790797212|6.5480766345925|6.5480766345925|6.5480766345925||6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5459499414174|6.3070320614409|6.2002065455727|6.1470594975476|6.1266807809949|6.1266807809949|6.1266807809949|6.1266807809949|6.1110293617382|5.9927957577323|5.8578575234519|5.8243872497032|5.8243872497032|5.8243872497032|5.8243872497032|5.7384884723679|5.7384884723679|5.7384884723679|5.6646340904726|5.6646340904726|5.5424655342646|5.1436731709979|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-6.2528367129668|-6.3175218306594|-6.3175218306594|-6.3175218306594|-6.3309584417401|-6.5110098097131|-6.5110098097131|-6.7090385460639|-6.9048964090635|-6.9048964090635|-6.9048964090635|-6.9048964090635||-7.0912252871516|-7.1510934000018|-7.3167616399132|-7.3961010544392|-7.4755547939508|-7.5454903111159|-7.5968439297874|-7.6637977446669|-7.672062168028||-7.7273843552179|-7.7273843552179|-7.771818016967|-7.771818016967|-7.8452857854198|-8.0944774550675|-8.5578102715014|-8.8640449717308|-9.0226248055327|-9.238352805335|-9.3315675714363|-9.3315675714363|-9.479715027053|-9.5559139402253||-9.7747519448446|-9.809026024413|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.089717046972|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.235444035724|-10.235444035724|-10.235444035724|-10.279938078142|-10.357264571959|-10.657959944202|-11.064956142056|9.8136307669454|9.8136307669454|9.8136307669454||9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.6751453029638|9.6123835894273|9.3543146818662|9.3532916827163|9.3532916827163|9.3532916827163|9.1953239223649|9.1282558771059|9.1282558771059|9.1282558771059|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.6354262741758||8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.33556093448|8.33556093448|8.33556093448|8.33556093448|8.33556093448|7.9706229023757|7.9598137860632|-9.3384037037663|-9.3384037037663|-9.3384037037663|-9.3384037037663|-9.8554479832972|-10.140498399241|-10.273886839|-10.344874452052||-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|57.152649502147|57.071279318453|56.336644734703|56.336644734703|56.336644734703|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556||56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173||56.03041664173|55.721573681851|54.840638102448|54.797611742729|54.797611742729|54.797611742729|53.82331207673|53.82331207673|53.82331207673|53.82331207673|53.446458058007|52.284399037502||51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|50.387387067368|50.327022318843|50.327022318843|50.212373186045|50.212373186045|49.365829545398|49.365829545398|48.712033887858|47.313370011642|47.085966399858|45.682187296229|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|44.917668646365|44.782966103587|43.260761714317||43.260761714317|42.420845535439|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-47.586318355551|-48.288688824961|-48.755207669282|44.016779373281|44.016779373281|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.3661778073|43.269084570638|42.044540641299|41.652821909047|41.288976229091|41.288976229091|41.022195962689|41.014662587667|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.603086672231|-45.893939870436|-45.893939870436|-45.893939870436|-46.482147868571|-46.482147868571|-46.941276002921|-47.831972997494|-49.386081396549|-50.20064659804|-51.021274362337|-51.261417161901|-52.082303367377|-52.082303367377|-52.903115946188|-53.82957342613|-53.847303798334|-54.977559860697|-55.030065757424|-55.114518093169|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|||50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|49.391295795482|48.1614392387|46.642157566451|46.097414690652|46.097414690652||45.887685041073|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|44.808878167308|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.427919549582|44.113244130476||42.346381163447|41.175349029308|41.175349029308|40.212608320189|39.505677733899|37.786863258681|35.455960091839|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-21.643413226634|-21.643413226634|-21.643413226634|-21.809347754088|-21.835385460949|-22.133762089517|-22.140291761587|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-22.221183215437|-22.276314853361|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.453442467685|-22.491278096748|-22.491278096748|-22.491278096748|-22.491278096748|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.58741544841|-22.677684721663|-22.840350627549|-22.840350627549||-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.362569799011|-23.466744517822|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399||-23.639010443399|-23.639010443399|-23.870257136194|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.09259225374|21.09259225374|20.959867669515|20.959867669515|20.959867669515|20.959867669515|20.945103579958|20.945103579958|20.945103579958|20.945103579958|20.800115936552|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.470761600597|-22.69723595055|-22.69723595055|-22.742605754118|-22.742605754118|-22.742605754118|-22.742605754118|-22.833154149974|-22.833154149974|-23.347949500575|-23.606055043024|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|20.959119447096|20.959119447096|20.560132697803|20.17423833886|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485||-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-22.214795281913|-22.680327921472|-23.205033974101|-23.205033974101|-23.43337197243||-23.798191228827|-23.803545491917|-24.228938333439|22.065242560148||22.065242560148|22.065242560148|22.065242560148|22.065242560148|21.87526870595|21.706385159045|21.706385159045|21.706385159045|21.706385159045|21.706385159045|21.423985570914|21.423985570914|21.423985570914|||21.213561922246|21.213561922246|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|20.971846112278|20.420467659316|20.420467659316|20.420467659316|20.397742055612|19.944713246775|-21.104417910162||-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162|-21.104417910162||||||||-21.104417910162|-21.232686376112|-21.325206915027|-21.772453272217|20.492805196621|20.492805196621|20.492805196621|20.492805196621|20.492805196621|20.492805196621|20.492805196621|20.492805196621|20.492805196621
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-86.471359437992|-86.762619648034|-86.914019966186|-87.256184538048|-87.256184538048|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|81.654000173487|80.793334204265|78.542591525789|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|77.413883908442|76.840785359066|76.840785359066|76.840785359066|75.27865022942|74.892163056461|74.892163056461|73.624626126916|72.588469998739|72.364967258662|72.261074816618|70.523418412643|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882||-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-79.531855420615|-80.957617896956|-81.802907672372|-83.875451528195|-86.572723242048|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613||-86.662502487613|-86.662502487613|-88.352780457021|-89.369756402441|-89.821949523763|-90.435499979474|-90.871331457545|-90.871331457545|-90.871331457545|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|85.990031171668|84.938927677857|84.648805648736|83.720896860684|82.434330353831|81.71036612733|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-93.236552463839|-93.573944554141|-94.037714306305|-97.125242356669|-99.278047910676|-101.40894398794|-103.14327372561|-104.17170105988|-104.17170105988|-104.17170105988|-104.91629495805|-104.91629495805|-105.52365970817|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|95.933125362899|95.820142174325|94.450155258799|93.750171238211||92.855748871992|92.550829282547|91.43425916648|90.271393394206|88.21454025989|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.671925253845|-95.230769516481|-95.230769516481|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397||-96.334795634397|-96.334795634397|-96.334795634397|-98.655327550182|-100.10036462282|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-102.74567267995|-102.74567267995|-102.74567267995|-102.74567267995|-104.68963843033|97.285786812041|97.285786812041|97.285786812041|||97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|96.520969563842|96.520969563842|96.520969563842|94.212307849196|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239||-100.29768462239|-100.29768462239|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941||||||||-101.16603607503|-103.32337384055|-104.23153013466|-106.63503068551|-107.32781297481|-108.38645852182|-109.71167718743|-109.71167718743|-110.23519687492|-110.48355208325|-110.75950231472|-111.31611368302|101.67555700672
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.14307841033|150.14307841033|147.60342045592|144.36491161769|144.20668100949|144.20668100949|143.03520112165|142.01133457962|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|137.91084550123|136.37316166803|133.54788980525|133.54788980525|133.54788980525|129.91432200584|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.68190625603|-141.79445302611|-141.79445302611|-141.79445302611|-144.5506900221|-144.5506900221|-144.5506900221|-147.65825928654|-147.65825928654|-149.39806587393|-152.02562874881||-153.58954999057|-153.58954999057|-153.58954999057|-153.58954999057|-153.68283332286|-153.70314813651|-155.4479423739|-156.91438041544|-159.15486712827|-162.33874125363|-163.23918673288|-163.23918673288|-164.12687414765|-165.61319349738|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097||-166.15947160097|-166.51052400108|-167.20613777898|-167.64570864331|-168.88412071479|-172.09346746088|-172.10385273431|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-177.04529756701|-179.63366396334|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-184.54256501259|-184.68482887673|-184.68482887673|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298||-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-195.09695173781|-195.09695173781|-199.33695439807|-202.95239331448|-209.34738240997|-209.40907541027|-209.40907541027||-209.40907541027|-209.40907541027|-211.1830006254|196.14327782139|196.14327782139|196.14327782139|196.14327782139|191.19800661388|189.36326788071|188.3503989975|187.45810188633|185.76730287717|183.58082877111|183.58082877111|183.58082877111|183.58082877111|180.96967475625|178.24129374947|||178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|175.89938824404|172.31818233849|169.50135015515|169.50135015515|169.50135015515|169.50135015515|169.50135015515|167.70364098049|165.08890957448|165.08890957448|165.08890957448|165.08890957448|165.08890957448|165.08890957448|160.4267211428|160.4267211428||160.4267211428|160.4267211428|160.4267211428|156.89803647893|155.91460619919|152.97835412428|152.97835412428|151.97902197756|149.3067386936|147.73626076632|147.50001517556|147.50001517556|-153.59170765091|-153.59170765091|-153.59170765091||||||||-153.59170765091|-153.59170765091|-153.80281495175|-156.25202993906|148.43477100715|148.43477100715|148.43477100715|148.43477100715|148.43477100715|148.43477100715|145.13556336678|143.96466736819|143.96466736819
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.661770264917|12.585299881093|12.550370696877|12.550370696877|12.508745250541|12.431939559334|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.343069222286|12.328410098635|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-13.110229915815|-13.151987546503|-13.214998344381|-13.404075096933|-13.474702892588|-13.474702892588|-13.518191931299||-13.568208391347|-13.568208391347|-13.594877761958|-13.594877761958|-13.594877761958|-13.612954027518|-13.621963005446|-13.681813908045|-13.776004791729|-13.878044902259|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219||13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.213264528662|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.078772056332|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|12.96927770841|12.845850353637|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.558483677963|-13.558483677963|-13.558483677963|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.68040004203|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128||-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.952343878284|-14.072025669376|-14.072025669376|-14.227374064436|-14.439539312776|-14.772851281096|-14.818834733885|-14.964863777074||-15.128662497802|-15.128662497802|-15.161439214595|-15.235433267679|-15.235433267679|-15.235433267679|-15.235433267679|-15.235433267679|-15.266675129749|-15.266675129749|14.156994170273|14.156994170273|14.156994170273|14.156994170273|14.156994170273|13.936147606329|13.936147606329|13.757309502977|||13.66935800912|13.595368749587|13.553327144302|13.553327144302|13.553327144302|13.553327144302|13.553327144302|13.487541848991|13.331472858203|13.331472858203|13.230488865919|13.049719962088|12.717010719476|12.510833403466|12.458433624768|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105||12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.415309273105|12.383075474345|12.383075474345|12.33902883577|12.33902883577|12.33902883577|12.33902883577|12.33902883577|12.33902883577|12.314602422736|12.314602422736||||||||12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.314602422736|12.174945678266|12.174945678266|11.774046833816
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.805698176039|0.77790698278031|-0.87278256319808||-0.87278256319808|-0.87278256319808|-0.87278256319808|-0.87337896182271|-0.87337896182271||-0.88367038504248|-0.88367038504248|-0.89833612724549|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229||-0.90902398939229|-0.92270110707343|-0.92270110707343|-0.92549351035291|-0.92859618066344|-0.9325775250068|-0.9325775250068|0.81247090236276|0.81247090236276||0.81247090236276|0.80274064823355|0.78753437250153|0.78602313166742|0.76456244528165|0.76428702878205|0.76428702878205|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566||0.7588404102566|0.7588404102566|0.7588404102566|0.74710932675732|0.74710932675732|0.74710932675732|0.73478746418305|0.71807386482367|0.69648180300007|-0.79557145688872|-0.79557145688872||-0.79557145688872|-0.79557145688872|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.82654844895959|-0.83596568058995|-0.84340708731576|-0.85222529569118|-0.86064928216899|-0.87660266341065|-0.87894379630458|-0.88278702581826|-0.88278702581826|-0.90230013358265||-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039||-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796||-0.91752036345796|-0.92880410764832|-0.94458721859242|-0.94458721859242|-0.96739456038768|-0.98367013513043|-0.99580484856241||||-0.99580484856241|-0.99580484856241|-1.0069953692078|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645||0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.924557234067|0.92453402746417|0.9195627257636|0.91941910821098|0.91233963588761|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-1.0242446387582|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90703065182392|0.90703065182392|0.887842934282|-1.0167660379167|-1.0167660379167|-1.0167660379167|||-1.0167660379167|-1.0167660379167|-1.0167660379167|-1.0167660379167|-1.0304084777563|-1.0436017864892|-1.0436017864892|-1.0436017864892|-1.0500456452314||0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-2011.3313077906|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2061.4882603492|-2067.9397622044|-2084.2330636907|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059||-2093.701078059|-2093.701078059|-2109.5317425482|-2148.9991705939|-2151.0384143059|-2151.0384143059|-2151.0384143059|-2171.5260131828||-2187.9316880959|-2229.8908133791|-2233.7593103301|-2242.5249415606|-2242.5249415606|-2271.0360407531|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2302.9975519151|-2364.3029439682|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2099.6116619692|2063.4740444406|2002.3851416093|1981.0485783017|1981.0485783017|1981.0485783017|1976.1095314464|1948.4161216375|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2208.4902673377|-2230.3336276626|-2256.9763085683|-2280.0098225628|-2285.8276186028|-2301.7750449753|-2344.4167166392|-2365.1519562051|-2374.5354851931|-2386.9449591338|-2421.5999491678|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|2178.7070683805|2178.7070683805||2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|||2178.7070683805|2178.7070683805|2178.7070683805|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|-2547.6778818003|-2547.6778818003|-2547.6778818003|-2560.6643348128|-2624.2436565194|-2691.654165881|-2742.7268781056|-2821.1492628908||-2828.6380563153|-2846.8785206888|-2868.6289390032|-2908.6404172518|-2983.5171845333|-3011.5935353517|-3011.5935353517|-3025.8159513649|-3025.8159513649|-3207.0900164905|2719.931140047|2719.931140047||2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2533.1400823656|2514.1308841361|2514.1308841361|2514.1308841361||2514.1308841361|2514.1308841361|2514.1308841361|2514.1308841361|2514.1308841361|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-65.078595269451|-65.161844622364|-65.161844622364|-66.224272819879|-66.654748594896|60.902299179728|60.902299179728|60.902299179728|60.902299179728|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.329391657909|56.899321012585|56.166766189047|56.166766189047|56.166766189047|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|54.854115452358|53.799017550757|53.758682595616|53.758682595616|53.758682595616|53.758682595616|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-59.010371787733|-59.010371787733|-60.717080654243|-61.946757384516||-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.717412762293|-65.402681779474|-65.752977635695|-66.603309077503|-69.948123316502|-70.042355383475|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788||-71.220355340788|-71.220355340788|-73.355949954798|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|62.831619663486|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|58.795099217157|58.568866537078|58.568866537078|58.568866537078|58.298738901332|57.80304993931|57.80304993931|57.80304993931|57.80304993931|57.708941664338|55.982156133254|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-64.751623095588|-64.974023118632|-67.454473353114|-70.554967933988|-73.761077092859|-75.017866318726|-75.366488297307|-75.366488297307|-75.366488297307|-75.366488297307|-76.761918580531|-76.761918580531|-76.761918580531|-78.7354667849|-84.422740109172|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689||-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-86.023542589768|-86.023542589768|-86.023542589768|-86.023542589768|-86.023542589768||-86.023542589768|-86.023542589768||-89.381714921113|-90.996353048876|-92.311384479144|-92.311384479144|-92.311384479144|-93.734872915059|-94.738753108746|-98.626388952209|-103.10709552972|-104.88010512688|-105.73901061325|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|||-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|96.549060618807|96.549060618807|96.549060618807|96.549060618807|96.549060618807||96.549060618807|96.549060618807|96.549060618807|96.549060618807|96.549060618807|95.371139394797|95.371139394797|95.371139394797|94.523488216441|93.053875796045|92.948750884495|91.020062820364|91.020062820364|86.444515007788|-99.590274685194||||||||-99.590274685194|-99.590274685194|-99.590274685194|-100.27252776708|-100.94169243271|-101.31901663019|-101.31901663019|-101.31901663019|-101.31901663019|-104.20446521125|-106.50496176969|-108.46229886728|-108.46229886728
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.771663079314|-10.771663079314|-10.856403493939|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-11.0344610916|-11.060512355789|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.210860345234|-11.368531800923|-11.368531800923|-11.50170204553|-11.6730024805|-12.001669193896|-12.170188402238|-12.337825167698|-12.337825167698|-12.378694707069|-12.532994462289|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.046853168273|9.7653928415242|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.4844287898054|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.2991057127325|9.0222285819946|8.8940160628819|8.8940160628819|8.8173783763279|8.8173783763279|8.6255313537772|8.1331458248756|-8.9197154955128|-8.9197154955128|-8.9197154955128||||-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.1743349178715|8.1743349178715|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.8413104231294|-8.9327341378989|8.4189602077521|8.4189602077521|8.4189602077521||||||8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|-8.7633699935109|-8.7633699935109|-8.7633699935109|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646||-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8384508154104|8.3417843988969|8.3417843988969||8.3417843988969|8.3417843988969|8.3417843988969|8.3417843988969|8.3296725012248|8.3296725012248|8.3296725012248|8.194080906597|8.0734232062402|7.9280813661221|7.9150906102528|7.9108585978573|7.9108585978573|7.8621202205094|7.8225225844286|7.801969837072|7.7919107531204|7.6837342949592|7.6724268564342|7.6645853131743|7.6329280899334
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-106.07427577113|-106.07427577113|-106.22141752347|-107.69602023347|-107.78446506111|-109.22162928679|-109.45934915655|-109.45934915655|-109.45934915655|-109.45934915655|-109.75660491422|-109.75660491422|-110.67400546025|-112.19333940028|-112.99416583966|105.14093901201|104.01771001334|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|101.62117168771|100.70476556578|100.70476556578|100.70476556578|100.70476556578|99.199739517539|97.694155019487|96.097722246281|96.097722246281|94.858580273645|93.92620030405|93.147777898836|93.147777898836|92.353083672046|91.753430540826|91.503812559739|89.904233464814|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843||-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.611367621337|-95.345964023708|-96.923907811457|-96.923907811457|-96.923907811457|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.053650389105|91.053650389105|90.40326995662||90.40326995662|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.018700146484|89.920000953203|89.920000953203|89.672221840228|88.751505261102|88.751505261102|87.053713457868|87.053713457868|87.014459307161|87.014459307161|86.036371775575|86.036371775575|83.640415372791|81.828238794474|80.704368311557|80.704368311557|80.704368311557|80.654855629242|80.444282845697|78.83254149671|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.874521839403|-85.416137072535|-87.27348639909|-90.337208296894|-93.502454256613|-94.51939124487|-94.982662618404|-95.19727289563|-95.19727289563|-95.19727289563|-95.896968442925|-96.152185209072|-96.958874782265|-96.958874782265|-97.267863457669|-97.267863457669|-97.267863457669|-98.147623690487|-99.541801303096|-100.21866845364|-101.00407377078|-101.14897289092|-102.05997191331||-102.12774394244|-102.78082194031|95.765751365156|95.100834850173|93.328704626142|91.431897674201|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-97.42390236718|-97.42390236718|-98.986500647908|-98.986500647908|-98.986500647908|-98.986500647908|-98.986500647908||-98.986500647908|-98.986500647908||-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-101.62774260499|-101.6676850414|-101.6676850414|-101.6676850414|-103.49742985828|96.233805323197|96.233805323197|96.233805323197|||96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|95.89867258133|95.681856897821|93.985401554626|-98.381822818207|-98.381822818207|-98.381822818207|-98.614528228988|-98.614528228988|-98.614528228988|-98.614528228988|-98.677256215667|-99.28413545399|-99.28413545399|-99.28413545399|-99.28413545399|-99.28413545399||-99.28413545399|-99.693483583454|-100.79831636429|-100.93146067726|-101.02940126113|-101.14377960289|-101.902445602|-101.902445602|-101.902445602|-102.10271580968|95.830663266355|95.830663266355|95.830663266355|-101.54266857813|-101.54266857813||||||||-101.54266857813|-102.08074362753|-102.32860165699|-104.5484473028|-105.41214360698|-105.41214360698|-105.41214360698|-105.41214360698|-105.41214360698|100.04834193183|100.04834193183|100.04834193183|100.04834193183
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1.4716827589377||1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4614066700256|1.4603722007315|-1.5767662925545|-1.5767662925545||-1.5767662925545|-1.5767662925545|-1.5767662925545|-1.5767662925545|-1.594561661065||-1.6044962017408|-1.6144425304588|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798||-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6488860980751|-1.655566528559|-1.6829090584379||-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6884506663858|-1.7241204735504|-1.7407999896193|-1.749494210789|-1.7536047601003|-1.7536047601003|-1.7536047601003|-1.7536047601003||-1.7650660003284|-1.7650660003284|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7742069470515|-1.7789618425491||-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7943361437376|-1.8092980951051|-1.8092980951051|-1.8092980951051||-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8264392702103|-1.8264392702103|-1.8264392702103|-1.844102862623|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6746767441167|1.6746767441167|1.6600597412204|1.6284641193919|1.599024263289|1.599024263289|1.599024263289|1.5880644489951|1.5846596150075|1.5626010282141|1.5626010282141|1.5141456903465|1.4986894927033|1.4727434407349|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4102586750049|1.4102586750049|1.4102586750049|1.4102586750049|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|||-1.4887023056244|-1.4980026245885|-1.5005584360022|-1.5039537814876|-1.5055041674795|-1.520560198804|-1.5317335457496|-1.5430372656377|-1.5544858443507||-1.5660953773137|-1.5678837578689|-1.5748708426064|-1.5804120499896|-1.5849022820047|-1.5874102412982
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-3138.7737969691|-3138.7737969691|-3155.2375277739|-3170.9500498486|-3173.3426616692|-3173.3426616692|-3177.8585319545|-3197.6650789078|-3210.322759974|-3210.322759974|-3210.322759974|-3210.322759974|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|2996.6155546449|2984.3894617582|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2959.301091379|2904.7733209333|-3035.6958213221||-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221||-3057.8037337606|-3071.1901639404|-3071.1901639404|-3071.1901639404|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3114.6643132614|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389||-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3135.6483435036|-3135.6483435036|-3135.6483435036|-3183.7501959125|-3183.7501959125|-3199.8974751676|-3215.5971837799|-3218.8996486444|-3263.4468887932|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3298.6869461607|-3325.9615889861|-3325.9615889861|-3332.0156028882||3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289||3134.0318374289|3123.1492393958|3099.6524355485||3099.6524355485|3077.6777685564|3042.2396225186|3042.2396225186|3038.1105465989|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3361.5434276005|-3372.184401978|-3380.7089830192|-3380.7089830192|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3468.1678755269|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3549.1101803176|-3549.1101803176|-3549.1101803176|-3646.3780649363|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3465.5548510137|3432.3536813247|3432.3536813247|3387.5762746056|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841||-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3691.1384249667|-3735.9357665002|-3735.9357665002||-3751.967447804|-3753.2013154071|-3753.2013154071|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891||-3833.5435887769|-3958.4762206028|-4047.0346407306|-4144.3774653951|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|824.22708191714|823.52149074898|823.52149074898|823.52149074898|804.61277292421|794.1641860345|787.31299329897|784.7112008424|784.7112008424|784.7112008424|784.7112008424|782.0990058239|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-867.98060050028|-867.98060050028|-867.98060050028|-867.98060050028|-873.98120514571|-876.85693461828|-898.67989887057||-904.4137819482|-907.40700639101|-907.69943526953|-913.76046735677|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|820.06687625015|811.71597971479|790.75664344938|790.04141810024|790.04141810024|790.04141810024|790.04141810024|777.42938192778|772.45763098855||767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715||761.56830812865|761.56830812865|761.56830812865||761.56830812865|761.56830812865|761.56830812865|755.59535796304|751.08372971371|733.7180465786|717.96449619845|713.4641969066|713.4641969066|708.08521878511|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|682.62254466079|681.70563908707|659.30346617314|652.82400149948|652.82400149948|652.82400149948|652.82400149948|652.82400149948|646.85165680389|644.29575547271|-724.70399214157|-724.70399214157|-724.70399214157|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-743.75755362582|-750.78057580604|-758.17844333266|-769.6427012507|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-787.27494661402|-795.41660056723|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-807.9839495231|-807.9839495231|-807.9839495231||-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-813.14605231299|-816.39282369629|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-856.21574849666|-892.53951863375|-892.53951863375||-929.28396043778|-929.28396043778|-929.28396043778|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883||-961.14476507162|-973.99416984954|-1007.2102070323|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-173.90782482828|-176.0642498092|-177.182499788|-179.92499976445|-180.02777751605|-183.02503397043|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|158.27062576462|157.3284730718|150.09758127085|150.09758127085|150.09758127085|150.09758127085|149.07174341792|149.07174341792|149.07174341792|149.07174341792|149.07174341792|148.19082601991|146.32314002213|145.05348891347|140.39276545942|139.76973939935|130.43859933261|130.40399925846|129.25444362051|127.17160402279|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-149.71609108156|-153.99010120173||-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-156.69075357501|-160.37861508334|-165.47623898149|-174.29782590307|-174.29782590307|-174.58091767008|-176.64546407787|-178.60607119763|-182.84007910848|-191.68342123164|-194.28713470182|169.62107353409|169.62107353409||169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|167.71785948233|165.78750873697|165.78750873697|165.78750873697|165.78750873697|154.09723192997|153.11695299996|153.11695299996|151.60216999996|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-179.0120715177|-179.65230168633|-185.97477965148|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-194.99317224199|-196.35352471333|-206.64280523703|-207.5957547833|-207.5957547833|-207.5957547833|-208.53488244852|-208.53488244852|-221.64986938725|-224.24985487472|-225.67200864917|-225.67200864917|-225.67200864917|-225.67200864917|-226.60778738797|-234.39754154219|-239.27504615799|-242.11116239776|-246.59573599751|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-257.70230561344|-263.2034637203|-263.2034637203|-265.08718191144||-270.37464656827|-276.64153897317|-276.64153897317|-278.57393219242|-279.94325799157|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186||-289.31626244186|-289.31626244186|-289.31626244186|-293.40695826873|-298.06328696526|-309.12587440584|-313.45797044024|-313.45797044024|-313.45797044024|-313.45797044024|-314.53663382249|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|||273.10047391659|273.10047391659|273.10047391659|270.63941546288|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-328.65704897033|268.52257084731|268.52257084731|268.52257084731|268.52257084731|268.52257084731|268.52257084731|268.52257084731|268.52257084731|260.55285649701|246.66984055223||222.82760061359|207.36400068176|205.62666742418|203.73052875439|203.73052875439|203.73052875439|203.73052875439|203.73052875439|200.03517566589|200.03517566589|200.03517566589|200.03517566589|192.31686185099|-234.97644789249|-234.97644789249||||||||-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-234.97644789249|-240.50160876943|-242.83512085492|-246.85716166656
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.687089633376|-33.963568557933|32.02295868301|32.02295868301|31.350508079524|31.051589897788|31.051589897788|31.051589897788|30.835099038721|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.14014106109|-32.301100240253|-32.301100240253|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.831754903732|-32.831754903732|-32.831754903732|-32.831754903732|||||||||-34.211402394968|-34.912636945201|-35.185657710448|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|32.130365648964||-34.868189810849|-34.868189810849|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.918308527365|32.918308527365|32.918308527365|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.783694323847|-34.958993126893|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.671355160265|-35.792867563597|-36.272970727673|-36.446951075385|-37.112385658011|-37.112385658011|-37.112385658011|-37.718972633929|-38.289430881706|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744||-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.578018187822|-38.578018187822|-38.578018187822|-38.578018187822|-38.865723712856|-38.865723712856|-38.865723712856|-38.865723712856|-39.330664007327|-40.367770239667|-40.64589102727|-42.217359362507|-42.91954168839|-43.484069554483|38.473620567124|38.473620567124||38.473620567124|38.473620567124|38.473620567124|38.473620567124|38.473620567124|37.53477452574|37.099888192741|37.099888192741|37.099888192741|37.099888192741|37.099888192741|37.099888192741|36.908505380678|36.908505380678|36.908505380678|-38.56012988618|-38.56012988618|-38.56012988618|||-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.932962491752|-38.932962491752|-38.932962491752|-38.932962491752|-38.932962491752|-39.172440717222|-39.501793964705|-39.633096390339|-39.633096390339|-39.633096390339|-39.633096390339||-39.633096390339|-39.746189838617|-40.127789133091|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767|-40.302327881767||||||||-40.302327881767|-40.656573148252|-41.021422540349|-41.967446604484|-42.187883413271|-42.187883413271|39.216375142353|39.216375142353|39.216375142353|39.216375142353|39.216375142353|39.216375142353|39.216375142353
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.915213935751|10.84634938769|10.84634938769|10.84634938769|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504||10.775338280504|10.611487084302|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-12.090034444379|-12.090034444379|-12.355593848281|-12.359441140492|11.343068280978|11.343068280978|11.343068280978|11.343068280978|11.328409264665|11.195567387834|11.195567387834|11.175630430927||10.992367007721|10.964906247049|10.964906247049|10.964906247049|10.899895861844|10.883217179223|10.831352537919|10.751503116609|10.695065388857|10.695065388857|10.680114042919|10.680114042919|10.680114042919|10.680114042919|10.625126322288|10.250140517044|10.180711950514|9.9869020930628|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.673965018327|-10.673965018327|-10.953294534743|-10.969215997127|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.29144215469|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.778900131892|-11.856555922507|-12.190617596307|-12.689575022237|-13.196750183653|12.431254872623|12.431254872623|12.431254872623|12.431254872623|12.431254872623|-13.218151236775|-13.218151236775|-13.218151236775||-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.414612135625|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.561244088374|-13.584251658371|-13.584251658371|-13.660280192616|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271||-13.897291755271||-13.897291755271|-14.180324236102|-14.378137976535|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-15.104201079467|-15.13484399911|-15.13484399911|-15.13484399911|-15.469271110122|-15.73252351927|-15.950026068944|-16.147251484414|||-16.166390495852|-16.404322921518|-16.574247266721|-16.629719312402|-16.783021458224|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.063076823265|-17.117307390671|-17.213100866047|-17.213100866047|-17.213100866047|-17.213100866047||-17.213100866047|-17.256222887798|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.80888234649|-17.679207133523|-17.679207133523||||||||-17.679207133523|-17.774118687567|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-18.179539509621|-18.286910273996|-18.286910273996|-18.286910273996
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-2.245133158636|-2.2479257286389|-2.2510285841976|-2.2544762014851|-2.2683068778234|-2.2725631954622|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2825955539035|-2.3066611619995|-2.3066611619995|-2.3129568466661|-2.3299520423145|-2.3327837634448|-2.3327837634448|||-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3642041604125|-2.3677829362242|-2.3677829362242|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3873334369989|-2.4031482628023|-2.4234546603288|-2.4234546603288|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4711732649116|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.5138561882543|-2.5138561882543|-2.5138561882543|-2.5537292072031|-2.5635879380673|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.3776383405275|2.3507092799685|2.3452325227019|2.3357191382805|2.3357191382805|2.3338158597658|2.3338158597658|2.3338158597658|2.3338158597658|2.3303509409903|2.3272233489705|2.3272233489705|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.2628118315419|2.200902042464|2.2003728814522|2.2003728814522|2.199101304636|2.199101304636|2.199101304636|2.199101304636|2.1801125734223|2.1690139736481|2.1638443987247|2.1638443987247|2.134067168044|2.134067168044|2.1261857375027|2.1185397025084|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|||-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2946742530147|-2.3205543799383|-2.3205543799383|-2.3205543799383|-2.3606159999616|-2.4245732840175|-2.4273036648029|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4552376060562|-2.4669306839921|-2.5004084372637|-2.5004084372637|-2.5004084372637|-2.5004084372637||-2.5004084372637|-2.5004084372637|-2.5669239921478|-2.5669239921478|-2.5726933261982|2.4655997470136|2.4655997470136||||2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4417775819826|2.4085525301415|2.4085525301415|2.3911694848226|2.3796327603842|2.3645919575719|2.3484355094729|2.3338172306284|2.3336857943253|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.2309292917441|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.1577814568366|2.1371959430542|2.1371959430542|2.1371959430542|2.1371959430542|2.1371959430542|2.1197480692498|2.1197480692498|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0923672544145|2.0570747440814|2.0273246447535|2.0273246447535|2.0273246447535|2.0273246447535|2.0003605993028|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9570807426727|1.8989786008504|1.893865106228|1.881920558439|1.881920558439|1.881920558439
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.68775959092078||-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68834398938216|0.66815558611859|0.66815558611859|0.66119421942229|0.66119421942229|0.66119421942229|0.65716024486218|0.64712250064914|0.64453396472304|0.64453396472304|0.63281546337702|0.61340608975732|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60359791208701|0.60184927106145|0.60184927106145|0.57665070229475|0.57665070229475|0.57665070229475|0.57665070229475|0.56905633137959|0.56061815471933|0.54402018754004|0.54326499765299|0.54326499765299|0.54326499765299|0.54223888522146|0.5222098894225|0.51717762564138|0.51714182467942|0.51460204821697|0.5088605473791|0.5088605473791|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|-0.5186114415262|-0.5186114415262|-0.5186114415262|-0.52862381766614|-0.52874868920971|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.53154478670593|-0.53643865057093|-0.53882072444604|-0.54271077589545|-0.54271077589545|-0.54526020440979|-0.54526020440979|-0.54778912832917|-0.5495235951911|-0.5495235951911|-0.54974842095492|-0.5524982547773|-0.55777583254852|-0.55975092266973|-0.5647411501992|-0.5647411501992|-0.5647411501992|-0.5647411501992|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.54997620434027|0.54580689636051|0.54561877214444|0.54040975000607|0.53017750742421|0.52879938596542|0.52879938596542|0.52033262577383|0.51726249371449|0.51726249371449|0.51334722080142|0.51094136015476|0.50687929409412|0.50681032756597|0.50423370047444|0.4974818963037|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51635926857999|-0.51635926857999|0.50616352502794|0.50616352502794|0.50616352502794|0.50601502860355|0.50085003734483|0.50066670842583|-0.51592996468006|-0.51592996468006|-0.5218666284157|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.53810795395347|-0.53810795395347|-0.54250982402249|-0.54250982402249|-0.54362203013548|-0.55652450004826|-0.55891222052791|-0.55891222052791|-0.55891222052791|-0.56295801857023|-0.57023112485706|-0.57053458370432|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57613113782994|-0.57613113782994|-0.57653459864846|-0.58198288367844|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58640999685887|-0.58640999685887|-0.59267777084381|-0.59565157285775|-0.59565157285775|-0.59822397090158|-0.60302342428054|-0.60302342428054|-0.61752605717807|-0.62391783442132|-0.62555944170143|-0.62555944170143|-0.62555944170143|-0.62592188447778|-0.62592188447778|0.60137495312223|0.60137495312223|0.60137495312223|0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|||0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60826868335516|-0.61212184780064|-0.61212184780064|-0.61374647808542|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.61642818866016|-0.61642818866016|-0.61642818866016|-0.62186466121941|-0.62198698386613|-0.62198698386613|-0.62198698386613|-0.62198698386613|0.60121979923082|0.60121979923082|0.59552200205936|0.58974667133903|-0.60974482962935|-0.60974482962935|-0.60974482962935|-0.60974482962935|-0.62221651021473|-0.62857389388075|-0.63897098366409|0.62077710006586|0.62077710006586|0.62077710006586|0.62058566647494|0.61537296725339|0.61154070181398|0.61154070181398|0.60393411895465|0.59964902291509|-0.61768642828527|-0.61768642828527|-0.62051197797146|0.59578925153536|0.59578925153536|0.59578925153536|0.59578925153536|0.58448806494389|0.58165340390375|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|43.313451038822|43.313451038822|42.94037339126|42.94037339126|42.94037339126|42.731536189046|42.731536189046|42.731536189046|42.066706223981|41.960782099318|41.334609138228||41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|40.660121824186|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997||40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.280217487259|40.060798360952|40.006996898793|39.791884960165|39.791884960165|39.791884960165|39.612759159217|39.612759159217||39.426952307103|39.24550325857|39.137988359818|39.137988359818|39.137988359818|37.902209051328|36.935787368568|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595||36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.87302886561|36.87302886561|36.87302886561|36.87302886561|36.348921580618|36.02324633632|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.813249878094|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|||-39.27787915855|-39.27787915855|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414||-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.948589276737|-39.948589276737|-39.948589276737|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416||-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.497913112653|-40.497913112653|-40.497913112653|-40.538790957147|-40.815325065911|-41.126696876611|-41.126696876611|-41.234345369495|-41.234345369495|-41.234345369495|38.108581975248
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|176.90294510396|176.90294510396|175.80882789329|172.70425321476|169.69969532687|169.69969532687|166.47188369652|164.41479245064|164.41479245064|164.41479245064|163.63863265512|163.63863265512|161.71143025393|161.71143025393|161.71143025393|160.44621019004|160.44621019004|157.52356687782|153.96119367632|153.96119367632|145.26243741814|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-158.1792727998|-158.1792727998|-159.14363644422|-161.18737382691||-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-166.00161908202|-169.50179898003|-171.61310997781|-174.34789997534|-176.80604935227|-176.80604935227|-177.81227705808|-180.98586339787|165.30012437453|165.30012437453|165.30012437453|165.30012437453|162.05569374948|153.35454112869||153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|149.95832921979|146.84258802199|143.54732002444|142.10813336049|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|140.14448360524|138.18831511693|137.81936230032|137.81936230032|137.81936230032|137.13262477813|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-152.23731046667|-155.2636782963|-157.09853144034|-160.5539238226|-163.05991535844|-169.09435039827|-173.13261155363|-182.78623505959|-183.29026117732|-184.26695686369|-188.26884095966|-188.65982328851|-190.78869254279|178.05151914569|178.05151914569|178.05151914569|174.81669030333|174.81669030333|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213||-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-184.14522264681|-186.52246960757|-186.71941067508|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851||-188.40501820851|||-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-190.36668689834|-190.51854099816|-190.63171222017|-195.22968024464|-195.56075582737|-198.70639536375|189.95324789111|||189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|186.69805321235|184.83117023594|184.42352248438|182.9705805382|180.30064504245|179.47061430033|179.47061430033|179.47061430033|179.47061430033|177.35623811148|175.78470901275|171.21732851113|-181.2843098608|-183.23606751539|-183.23606751539|-183.23606751539|-183.23606751539|-183.23606751539||-183.23606751539|-183.23606751539|-184.42896390598|-186.00440433998|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506||||||||-186.0474700506|-186.15428401309|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.8380835575|174.8380835575|174.8380835575
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|6.2382382412209||6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.0986411284553|6.0794951532047|6.0794951532047|6.0783278250873|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|5.9017246803887|5.9017246803887|5.8899716360974|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.6875991175484||5.6516378606559|5.6516378606559|5.6516378606559|5.6107085242538|5.4530093421172|5.3325105231814|5.2539005060783|5.1665559101758|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.7153615979062|-5.8039959099688|-5.8039959099688|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.9373866814876|-5.9848740121285|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753||5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.4645161771235|5.3083510292302|5.2901121656906|5.1445692690226|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|4.9591537022249|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.73771613585|-5.7408594642039|-5.7408594642039|-5.8266773791177|-5.8718634811885|-5.9573484226341|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-6.069611494565|-6.069611494565||-6.3667905781269|-6.5283784042464|-6.5987538111063|-6.7566711650791|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.924506627888|-7.0127852353459|-7.0142150951355|-7.0142150951355|-7.0142150951355|-7.0157581237076|-7.0157581237076|-7.0157581237076|-7.239731222073|-7.2582794512248|-7.2582794512248|-7.3238018487382|-7.3238018487382|-7.5092243060457|-7.586360280711|-7.6251226983673|-7.8231918637627|-8.1463243767811|-8.1736936089278|-8.372992886093||-8.4777699454921|-8.5325220673501|-8.671135753307|7.6508660282593|||7.6508660282593|7.6508660282593|7.6508660282593|||7.6508660282593|7.6508660282593|7.5612399275547|7.3102668320079|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558||-8.1627102821472|-8.2896780933939|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776||-8.4498763574459|-8.7820850228046|-8.8067612487712|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.100861948463|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.2960133999239|-9.3805706732417|-9.5042455718413|-9.5077722387727|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|86.889481150651|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.549275607916|86.154749997294|85.900928324432|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.712180001325|-88.735757676304|-88.842468933069|-88.842468933069|-88.842468933069|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-90.102400852994|-90.269334874501|-91.054819409439|-91.372020633562||-92.174468048793|-92.704958818999|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.964146410678|-93.999052669443|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593||90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.156076428811|89.909354124442|89.909354124442|89.888165484949|88.709076151896|87.782309887198|87.641451276439|86.901616428844|86.018460748982|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.205852780795|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.289816169526|-89.289816169526|-89.860903294645|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-91.176216902656|-95.420024559727|-95.420024559727|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.908691473093|92.148546928925||92.131717199266|91.790796379448|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.458587170798|90.481588600543|90.481588600543|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.818481165899|89.818481165899||89.818481165899|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|-92.002127656907|-92.002127656907|-92.002127656907|-92.22475543873|-92.22475543873|-92.22475543873|-92.22475543873|||-92.377504517155|-92.536114773835|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|90.626787524354|90.626787524354|90.626787524354|90.626787524354|90.626787524354||90.626787524354|90.626787524354|90.626787524354|90.626787524354|90.626787524354|90.626787524354|90.501989952869|-92.133277421045|-92.133277421045|-92.133277421045|-92.31639427026|-92.31639427026|-92.335145429014|-92.335145429014|-92.335145429014||||||||-92.335145429014|-92.335145429014|-92.335145429014|-92.335145429014|-92.335145429014|-92.335145429014|-92.335145429014|-92.335145429014|-92.744604591129|-92.966226475767|-93.040251724512|-93.06694729305|-93.252899308683
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|217.83988202929|217.71590373987|217.71590373987|217.57322637763|214.05358486403|213.83731651559|207.48590723955|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|203.79033631887|196.29481813207|194.39483720009|194.39483720009|193.88315244455|192.98128049394|188.97920054882|183.25953436053|183.25953436053|183.25953436053|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436||-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-206.60837073818|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|181.31885979396|180.85428865995|175.75476517773||173.42975945393|173.42975945393|173.42975945393|173.42975945393|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|166.99723697547|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|161.38407103121|153.98230114579|146.76210017999|146.76210017999|145.81900019999|144.02111133332|132.96790148147|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-154.60168810092|-155.44632011213|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-158.56352163183|-158.56352163183|-165.8483573687|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694||-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-174.9082122966|-175.31468032956|-178.1274225884|-178.66935843155|-182.1326204795|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-184.98871833415|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477||-191.57307058477||-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-192.03465504292|-192.03465504292|-197.95517226991|-202.39463585546|-210.10448871044|-210.10448871044|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|||-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-216.25876866966|-216.25876866966|-216.45526996254|-216.45526996254|-218.13274343284|-218.13274343284|-218.13274343284|-224.75860381427|-226.50955979363|-227.34395532626|-232.93351957462|-232.93351957462|-232.93351957462|-232.93351957462|-232.93351957462||-232.93351957462|-235.75946619403|-239.87162910447|-240.55181011608|-240.72423346231|-241.6935927359|-243.8285095505|-243.8285095505|-244.14278838944|-244.63428405128|-244.63428405128|-244.63428405128|-244.63428405128|-244.63428405128|-246.62142672364||||||||-248.52380747072|-249.05423052302|-252.22692280335|-257.4636112438|-257.4636112438|-257.4636112438|-257.4636112438|-257.4636112438|-257.82067915978|-260.2602803731|-260.2602803731|-260.2602803731|245.47325560801
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-127.91901697314|-127.91901697314|-127.91901697314|-128.77112997015|-129.21792218906|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|112.58345637852|111.95384042057|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|110.86696265039|109.76884738933|100.96538598814|95.878206653488|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|92.711087027549|88.283102533479|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077||-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-104.62921571616|-106.71023866737|-108.87803864042|-113.39782528921|-118.84299343069|-118.84299343069|-120.57554825632|-121.3401830325|-121.3401830325|-123.76687003611|111.32337824068|111.32337824068|111.32337824068|111.32337824068||111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|107.9981980452|105.33133116134|104.97925684593|104.36584093992|-123.46592463659|-123.46592463659|-123.46592463659|-126.51769404066|-127.18632671184|-127.56814079094|-128.60348976771|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|128.26406838695|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-148.69836146847|-148.69836146847|-148.69836146847|-149.51032280058|-149.51032280058|-152.17813644509|-154.08681827232|-158.70757585813|-161.3139731757|-164.40119777188|-164.40119777188|-164.40119777188|-164.97355307987|-168.88728119986|-172.26364577762|-174.4318286418|-180.56314293533|-190.95904770592|-191.73030580978|-191.73030580978|-192.58922867753|178.80583465044|178.80583465044|178.80583465044|178.80583465044|178.80583465044||178.80583465044|172.20092738938|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.24274566692|170.24274566692|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939||-183.25303670939|-183.25303670939|-183.25303670939||-194.14226301043|-202.18584778937|-203.48427532152|-205.51169454255|-205.51169454255|-205.51169454255|-210.70743838061|-215.49717198987|-215.49717198987|-215.49717198987|-217.19130221097|-218.32688917828|-218.32688917828|-218.32688917828|||-219.50209908698|-224.05788787442|-224.9837282228|-224.9837282228|-224.9837282228|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-232.00275728926|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018||-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018|-234.73256746018||||||||-235.78618606687|-237.91813094675|-237.91813094675|-244.40903438528|-249.28781598364|-251.65312887072|-253.08840705794|-253.08840705794|-253.08840705794|-253.08840705794|-258.04267450882|-270.32519389869|-271.6113265541
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.463911355319|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.505536069612|32.372816498788|31.957647439359|31.957647439359|31.957647439359|31.957647439359|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.709845697781|31.444272319366|30.87418968577|30.804247849012|30.804247849012|30.341971777134|30.341971777134|29.771635265541|29.53788774636|29.53788774636|29.53788774636|29.53788774636|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.043506719586|28.856674090488|-31.428077566778|-31.428077566778|-31.428077566778|-31.428077566778|-31.747863518038|-32.024786561014||-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.091429702973|-32.154366167094|-32.329851953747|-32.433169303738|-32.975743119808|-33.784158619346|-33.832399165301|-34.535999072557|-34.754628974427|-34.754628974427|-35.035700089654|-35.095091972613|-35.095091972613|-35.095091972613|-35.095091972613||-35.095091972613|-35.095091972613|-35.927881410678|-36.244865394256|-36.683185551588|35.004541081704|35.004541081704|35.004541081704|35.004541081704|35.004541081704|34.842499828308|34.842499828308|34.842499828308|34.842499828308|34.708332379625|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-37.39571133722|-37.48412345371|-38.129833544032|-38.129833544032|-38.129833544032|-38.483147873632|-38.759053828707|-39.54061489899|-40.917350142079|-42.516500624107|-44.243333560544|-48.617594116615|-48.866782422035|-48.866782422035|-49.104759687813|-49.974733028845|-50.28859208473|-50.462323648493|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.211596043757|47.89899564656||47.676662931535|47.193513139192|46.90390378469|46.865449709293|46.361610618562|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.485714845142|-48.748017342313|-48.783907395186|-48.879832914558|-48.879832914558|-48.879832914558|-48.879832914558|-48.879832914558||-48.879832914558|-48.879832914558|-48.879832914558||-50.049814519052|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.321218649402|-50.740397378563|-50.740397378563|-50.861550565957|-51.954500671226|49.085665770599|49.085665770599|49.085665770599|||49.085665770599|49.085665770599|49.085665770599|49.085665770599|49.043092903355|49.043092903355|49.043092903355|49.043092903355|49.016164737546|49.016164737546|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.067306407422|48.067306407422||47.1247864654|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903||||||||-49.673900149825|-50.229331041445|-50.602036609771|-51.621706369323|-51.976896474541|-52.171553291414|48.386904596722|48.386904596722|48.386904596722|48.386904596722|46.418833460486|46.418833460486|46.418833460486
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821||411.3315478821|411.3315478821|411.3315478821|411.3315478821|401.39062537301|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|391.88010161032|391.88010161032|391.88010161032|391.88010161032|382.71863601371|382.71863601371|378.8207046474|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||-386.26394019023|-386.26394019023|-386.26394019023||-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-387.15943911427|-387.15943911427|-387.15943911427|-387.97436865561|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-392.04160336718|-392.04160336718|-392.80455895778|-400.85784871177|-402.13094538667|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-409.83574364599|-415.29526936143|-415.93363058931|-421.44846961638|368.0563645333|368.0563645333||368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|345.75985728039|333.88895743261|333.88895743261|||333.88895743261|329.38328277783|329.38328277783|327.14789468219|327.14789468219|327.14789468219|327.14789468219|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-372.68415340708|-374.86294687376|-375.99771773136||-383.80722429446|-383.80722429446|-383.80722429446|-391.16358526207|-393.55897832998|-393.55897832998|-393.55897832998|-393.55897832998|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659||-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-402.53146838979|-406.32384766292|-408.4709588019|-408.85725303781|-408.85725303781|-408.85725303781|-408.85725303781||-408.85725303781|-408.85725303781|-416.90526725067|-426.32806895854|-427.48119315706|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-985.62562120293|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374||903.26991364374|882.21063674174|871.01448041291|867.15089227194|865.63468214135|859.4126005464|859.4126005464|859.4126005464||859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|857.76287484756|853.2970694922|853.2970694922|853.2970694922||837.70256459962|829.82104277888|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|823.80744330606|823.80744330606|823.80744330606|823.80744330606|811.31400960509|811.31400960509|811.31400960509|810.95873571572|800.40188774729|785.20857264889|774.75694815775|774.75694815775|770.16940230419|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|763.77575498948|746.81707836676|746.81707836676|746.81707836676|746.81707836676|744.7105619277|733.01370216359|729.8657461408|729.8657461408|729.8657461408|729.8657461408|711.04777254034|708.49529387078|704.30953944084|703.75780339738|703.75780339738|691.38460970477|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-768.92954175842|-769.47700413479|-785.81731063805|-790.68882022392|-794.20555491459|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-811.13508582815|-836.38657268667|-840.31649827056|-851.08845741542|-862.05073284873|-876.623589884||-894.65106671365|-894.65106671365|-894.65106671365|-898.19126195388|-898.19126195388|-898.19126195388|-924.44595240969|-931.05600208065|835.00657746075|835.00657746075|835.00657746075|||835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|803.49877354037|-911.18660751688|-911.18660751688||-911.18660751688|-911.18660751688|-911.18660751688|-911.18660751688|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544||-912.03681958544|-912.03681958544|-912.03681958544|-918.61773356716|-922.30224926516|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636||-926.51450965636|-945.36707737968|823.95943603467|823.95943603467|823.95943603467|823.95943603467|823.95943603467|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.622912812694|-43.447680394367|-43.977978088806|-44.26164304145|-44.351822549853|-45.190916784111|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.110976350811|42.642751204202|42.114166563561|41.960185282551|41.516873934891|41.329472533746|41.329472533746|41.024414477397|40.774351580991|40.353827091958|40.353827091958|40.295919626848|40.095467057378|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.040823752321|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256||-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-41.253375651034|-41.892639188405|-42.45293196532|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|42.781691567824||42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.454986328374|42.454986328374|42.454986328374|42.319393946606|42.017239917073|41.742109471729|41.550030794597|41.50810911034|41.50810911034|41.50810911034|41.01734396456|40.848254590546|40.726026117045|40.49679561372|40.477815530862|40.477815530862|40.231106756093|40.141299775311|40.108225190429|40.108225190429|40.040113382636|39.974533219137|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|-41.045802650273|-41.045802650273|-41.167712910772|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.782029981786|-41.886379136193|-41.886379136193|-42.049763815575|-42.049763815575|-42.049763815575|-42.049763815575|-42.268074610689|40.825011989186|40.825011989186|40.825011989186|40.825011989186||40.825011989186|40.825011989186|40.740597588828|40.523085337006|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-43.30870996587|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697||41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|40.358104161279|||-43.272194934165|-43.272194934165|-43.325871017548|-43.524380925599|-43.744945582751|-44.101112852498|-44.239317481169|-44.428226012266|-44.448756450058|-45.21893505878|-45.496490317657|-45.850333141039|-46.529117617512|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.499748143066|43.335400627117|43.335400627117||42.966738592259|42.966738592259|42.966738592259|42.33253233816|42.072236833592|41.949662113212|41.90436289048|41.832409029267|41.832409029267|41.832409029267|41.832409029267|41.832409029267|41.832409029267|41.832409029267|41.546842077332||||||||-42.728465034636|-42.728465034636|-42.728465034636|-42.728465034636|-42.728465034636|-42.729302249652|-42.899399265428|-42.929271851056|-42.929271851056|-42.929271851056|-42.929271851056|-42.929271851056|-42.929271851056
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837||2538.8707934837|2538.8707934837|2533.9674126816|2518.7638135698|2496.001459522|2456.3349550244|2450.7116565936|2450.7116565936||2405.5686700867|2390.0816983168|2381.9581398646|2381.9581398646|2381.9581398646|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761||2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703||2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899||2354.7362599899|2354.7362599899|2308.912427007||2253.4311075495|2253.4311075495|2253.4311075495|2253.4311075495|2231.895675055|2222.261796068|2174.0686622978|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2166.364325541|2145.2632317209|2080.3063550154|2051.1597168357|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2040.2572803027|2040.2572803027|2040.2572803027|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1940.7250769951|1940.7250769951|1904.4612671908|1838.6457656287|1781.9591148587|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014||1761.8206880014|1721.4005610875|1721.4005610875|1707.6581303086|1707.6581303086|1707.6581303086|1707.6581303086|1670.3173900673|1657.3053872926|1640.1893626168|1595.2937158959|||1592.9511945739|1592.9511945739|1589.129080668|1562.6545449263|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934||1555.6344930469|1531.7272090712|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1756.8534782842|-1777.9816547451||-1784.6074172189|-1821.1026966495|-1839.2057618479|-1911.5119630342|-1917.1549345128|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345||1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.8535041458328|0.83000459018896|0.79917177826773||0.79185753034895|0.77650834308007|-0.85886799968258|-0.85886799968258|-0.85886799968258||-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.8737422125977|-0.8861024531437|-0.89032574654293|-0.89032574654293|-0.89032574654293|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136||-0.89596014698136|-0.89596014698136|-0.91356685183432|-0.91878620552902|-0.91878620552902|-0.94004022598139|-0.95032247039865|-0.96063607636635|-0.98431787892121||-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-1.0214484050305|-1.0332760032052|-1.0403067034742|-1.0550629775017|-1.0634033194614||-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0928503945343|-1.0928503945343|-1.097654824256|-1.097654824256||0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.98516944501536|0.95963277257965|0.93848084782545|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.92292780053341|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99608063700136|-0.99608063700136|-1.0062007043355|-1.012445228364|-1.0238280286015||-1.0428644970193|-1.0487383124049|-1.0533203313545|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97131379913298||0.97131379913298|0.93451533793307|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0359774024275|-1.0359774024275|-1.0425566443637|-1.0425566443637|-1.0425566443637|-1.0425566443637||-1.0425566443637|-1.0472851968292|-1.0586236646003|-1.0586236646003|-1.0638927507524|-1.0638927507524|-1.0638927507524||||-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524||-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.1223808182748|-1.1601453272802|-1.1943281688406|-1.2448090754299|-1.2569038365428|-1.2569038365428|-1.2569038365428|-1.2569038365428|-1.2687820432522|-1.283646775389|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.2938242940907|||-1.2938242940907|-1.2938242940907|-1.2938242940907|-1.3025825783946|-1.3061831395291|-1.3061831395291|-1.3061831395291|-1.310759012397|-1.319176645738||-1.3490851672293|-1.3600946302548|-1.3945495679792|-1.4150550712939|-1.4172834279135|-1.4619816212738
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-51.207384370203|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.352251704359|48.045476106491|48.045476106491|48.045476106491|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.847807288389|47.847807288389|47.508676078828|47.269971150567|47.269971150567|46.541634315042|46.379592623742|45.978201283388|45.978201283388|45.503554438411|44.962723412703|44.962723412703|43.725248829734|43.450276180784|43.305863058876|43.153945229833|43.153945229833|43.153945229833|43.153945229833|42.743273494845|42.482126881318|42.482126881318|41.802364642572|-46.379782304581|-46.379782304581|-46.379782304581|42.042189342132|42.042189342132||42.042189342132|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.422881499799|-45.91709114873|-46.132879647541|-47.025421788216|-48.150469331742|-48.35329917272|-49.03977588371|-49.335862728794|-49.575960155814|-49.907421460489|-49.907421460489|-49.907421460489|-50.425064750631|-50.425064750631||-50.425064750631|-50.741738103186|-51.646375839749|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-55.058788997307|-55.058788997307|-55.204544566642|-55.204544566642|-55.204544566642|-55.239909949795|-55.239909949795|-55.239909949795|-56.094343625722|-56.960382103057|-58.478199666441|-59.720221724445|-60.068618780866|-60.068618780866|-60.068618780866|-61.181798942105|-61.579777407664|-62.233086135672|-63.13676084709|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.224402035916|58.560444714454|57.620920530841||57.620920530841|57.212134431783|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|56.700470314513|56.504902875584|56.504902875584|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|55.750664925021|55.271284265199||-58.43811078272||-58.43811078272||-59.153457061027|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-60.720844123174|-61.087461715629|-61.087461715629|-61.337986215859|57.880009234628|57.880009234628|57.880009234628|57.880009234628|||57.880009234628|57.880009234628|57.880009234628|57.880009234628|57.285813511989|57.285813511989|57.013349072901|57.013349072901|56.592611437338|56.508456898284|56.142729971754|55.930812436063|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-59.677993929233|-59.683814478097|-59.683814478097|-59.683814478097|-59.683814478097||-59.683814478097|-59.759792592986|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152||||||||-59.935122028152|-60.477914085167|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.701466997807|-60.701466997807
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-80839.496890344|-80839.496890344|-81627.218767049|-84591.35418561|-85057.060206233|-86452.289118037|-87285.876797819|-88678.751997577|-89684.261725403|-89684.261725403|-90038.068583781|-91242.298426424|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|85013.465690217|85013.465690217|85013.465690217|85013.465690217|85013.465690217|84542.739655796|82186.377395329|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-92246.693559423|-92246.693559423|-92246.693559423|-92396.326177137|-93240.362419041|-97594.847132268|-97810.305101565|-97810.305101565|-99194.783446184|-99313.671116435|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687||88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|85827.695995208|82784.809870627|82784.809870627|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|79720.89280651|79067.6586739|77486.287415445|76973.652683827|76442.947426475|75108.830473861|74937.589415401|74808.432683779|73531.591870865|72046.21318985|70668.014655389|67514.46072821|67049.400809123|65727.112010136|63953.981115891|63953.981115891|63953.981115891|63953.981115891|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72695.290132804|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-76830.097493428|-79238.99721492|-82048.885794355|-83245.316590336|-83245.316590336|-83245.316590336|-83289.240655929|-87010.267395477|-87922.519328308|-88058.968645493|-88058.968645493|-88058.968645493|-88058.968645493|-88387.742939436|-89947.492154929|-90838.261919666|-90838.261919666|-92920.291021851|-95111.434468723|-96812.704965248|-98303.005516942|-99647.783907714||87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|85669.071492777|80043.412769752|79053.791966391|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-90409.172897856|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-91518.746468183|-91518.746468183|-91518.746468183|-93809.718297981|-93838.575886645|-96731.750985162|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|85107.635812944|85107.635812944|85107.635812944|85107.635812944|84558.210991693|84558.210991693|84558.210991693|84370.013569991|84370.013569991|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-96189.358973493|-96800.903941691|-96800.903941691||-96800.903941691|-97046.896910039|-97046.896910039|-97046.896910039|-97046.896910039||-97046.896910039|-97046.896910039|-97046.896910039|-98863.218788933|-100061.99850486|-100061.99850486|-100303.83882696|-100303.83882696|-100303.83882696|-100804.26536329|-102721.40595921|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|||-103519.38261121|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-108269.10561463|-108269.10561463|-108269.10561463|-108269.10561463
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-40.105540151656|-40.105540151656|-40.105540151656|-40.391155741016|-40.889061739489|-41.166179235825|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007||37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.462269309709|37.271409038647|37.219899287869||36.894330465186|36.162511319214|36.162511319214|36.162511319214|36.162511319214|36.162511319214|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277||-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-39.043164784692|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499||-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.6247637554|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.859766406444|-40.209740977185|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.133998987891|36.379565207198|36.379565207198|36.379565207198|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.377193696927|-40.810770096195|-40.910749144987|-40.910749144987|-40.910749144987|-40.910749144987|-41.240278557093|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.718397604576|-43.175443317218|-43.179934450569|-43.974371959304|-44.429843986887|-44.429843986887|-45.048160010862|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.475850039888|-47.245388382197|-47.305429848831|-47.346589839901|-48.513553252165|-48.513553252165|-48.513553252165|-48.513553252165|-48.596170017393|-49.378836099546|-49.378836099546|-49.378836099546|-49.626835201308|-49.626835201308|-49.820371784684|-50.047079260611|45.044170391557|45.044170391557|45.044170391557|||45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557||44.545189128979|43.719654333441|43.62961690939|42.771796735531|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.074299979738|41.600888332318||40.432653728007|40.029059638446|39.657290394511|38.844765062029|-43.625998689536|-43.625998689536|-43.625998689536|-43.625998689536|-43.625998689536|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|38.508637205132
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|47.522541836999|47.308379734117|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|46.922289509317|46.922289509317|46.922289509317|46.321987835059|45.635540767389|45.145046653436|44.927829360615|44.442031012256|42.813368384793|42.425966228329|41.8121848253|41.296870247919|40.379857187357|39.938713014968|39.938713014968|38.668013401438|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.299244947561|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.824503909134|-44.824503909134||-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.846673553281|-45.43241221937|-46.882917139664|-46.882917139664|-47.233796567536|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.122625443138||-46.050771622995|-46.050771622995|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.185681377223|43.185681377223|42.467425914131|41.666583586095|40.648980405991|40.215533657278|39.714484130239|39.707758279747|39.230842109196|38.284268586363|38.207970510351|38.207970510351|38.207970510351|38.207970510351|37.44218856585|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.27925505031|36.085285127039|34.419762227133|33.83306799685|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.797865626653|-39.109093945507|-39.109093945507|-39.921214096285|-40.906903576561|-41.835449562811|-43.017165884202|-43.829204277008|-43.829204277008|-43.829204277008|-45.354673707717|-45.777414255929|-47.241570717308|-48.298967209363|-50.915518909587|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.021630488123|46.837351442809|46.837351442809||46.837351442809|45.774835190767|44.885927396344|43.492696132182|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|||-46.099252718227|-46.099252718227|-46.099252718227||-48.3769465746|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.981719399894|-48.981719399894|-48.981719399894|-49.379688052563|-50.780210261243|-50.783567380792|-51.101186275357|-51.454095098568|||-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.583759492586|-53.21994948524|-53.21994948524|-53.21994948524|-53.21994948524|-53.21994948524||-53.21994948524|-53.21994948524|-53.655500572453|-54.000556488313|-54.422841729365|-54.730935297236|-55.423260381735|-55.427481448842|-55.427481448842|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486||||||||-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.837953622241|-56.287595486811|-56.287595486811
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1417.2866720635|-1439.4213212815|-1478.518190367|-1499.7841275345|-1512.5544663814|-1512.5544663814|-1544.5188515349|-1552.507077606|-1566.6384046425|-1569.1010417795|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1602.1929509033|-1620.230497203|-1620.230497203|-1620.3565527776|-1620.3565527776|-1620.6655585875|-1691.1423415729|-1745.9414282451|-1795.1571696213|1592.3424698858|1592.3424698858|1592.3424698858||1592.3424698858|1592.3424698858|1592.3424698858|1592.3424698858|1572.0916562641|1515.5249184382|1515.5249184382|1515.5249184382||1480.413775207|1462.9791594097|1447.8240524474|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1420.8502648801|1416.4641954071|1410.1004990455|1410.1004990455|1410.1004990455|1410.1004990455||1379.7005870471|1375.3979325041|1375.3979325041|1359.4116025219|1323.3462250243|1311.8430278048|1302.5395078908|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1499.4589558071|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1533.1433557332|-1535.3218901702|-1535.3218901702||-1535.3218901702|-1535.3218901702|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.9433493983|-1581.6926294312|1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1391.7202333337|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1580.0396763447|-1591.6468951573|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1598.0458430149|-1607.1120600013|-1611.2023377185|-1629.2704532392|-1629.2704532392|-1629.2704532392|-1641.7255253005|-1653.2531022875|-1653.2531022875|-1653.2531022875|-1706.1978710855|-1724.0892550906|-1760.2520179175|-1811.6549520915|-1837.8252778281|-1837.8252778281|-1862.5586176172|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1924.7954833469|-1956.9244710134|-1956.9244710134|-1956.9244710134|-1956.9244710134|-2032.6549433786|-2037.9194127275|-2076.0739608055|-2076.0739608055|-2076.0739608055|-2171.993338612|-2234.3636941655|-2234.3636941655|-2316.6116962354|-2316.6116962354|-2337.293540522|-2351.8511805496|-2380.6095202721|-2436.5717353067|-2455.2352099111|-2497.5531330827||2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2181.0656015429|2177.0095526477|2177.0095526477|||2177.0095526477|2177.0095526477|2177.0095526477|2177.0095526477|2116.2661479071|2055.2207687249|2006.7758568515|1926.0453449608|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604||-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2157.5098174183|-2157.5098174183|-2157.5098174183|-2157.5098174183|-2157.5098174183|-2217.8081223268|-2287.1645966391|-2291.9686378261||-2291.9686378261|-2362.4206308698|-2362.4206308698|-2362.4206308698|-2362.4206308698|-2362.4206308698|-2399.0729041999|-2435.2795758593|-2435.2795758593|-2467.7273065103|-2550.6386372792|-2725.2624398589|-2787.5832258198|-2806.4619528423|-2809.7427070053|-2809.7427070053|-2809.7427070053|-2809.7427070053|-2809.7427070053|-2809.7427070053|-2809.7427070053|-2819.1886085473|-2819.1886085473||-2835.3038982774|-2926.9960577648|-3021.5456143133|-3089.6367150139|-3108.5825289434|-3222.6695389953|-3298.5134227768|-3350.9842745481|3098.7130216125|3098.7130216125|3098.7130216125|3098.7130216125
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-119.66496630539|-119.66496630539|-120.38699326252|-120.38699326252|-120.38699326252|-122.27150794903|-122.53219595926|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|107.544137206|103.70591822192|102.72460312893|100.4303523705|98.838834515939|97.483057023726|97.483057023726|97.452004328527|96.158873760212|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-107.75174551285|-110.71676413524|-110.84277308769|-113.19358871586|-116.3693301005|-116.3693301005|-116.3693301005|-119.87117637701|-119.87117637701|-119.87117637701|-119.87117637701||104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|102.84923428076|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381||-112.4280198381|-112.4280198381|-112.4280198381|-114.49529831119|-115.50628992923|-116.32863306346|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|104.61239061742|104.61239061742|102.93831221692|102.73090623951|102.73090623951|102.73090623951|102.73090623951|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|100.00405958037|98.912402660096|96.386098153551|92.402556162366|91.151150961811|91.151150961811|91.151150961811|88.911671607687|88.065049667042|85.674198489368|83.309278835705|83.309278835705|81.77471910221|81.77471910221|-96.79789778716|-96.79789778716|-96.79789778716|-97.648360432593|-98.44010457883|-102.38976997678|-105.50324995589|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-108.41223970331|-108.88414325622|-111.4934219774|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276||101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|98.130014442233|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|99.628586543575|99.628586543575|99.628586543575|99.628586543575||99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|||99.628586543575|99.628586543575|99.628586543575|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|98.570224792448|96.87557702176|96.87557702176|96.87557702176|96.87557702176|96.87557702176|96.87557702176|96.87557702176||96.87557702176|96.87557702176|96.87557702176|95.483486232011|95.483486232011|95.483486232011|92.384668624896|91.214292874253|91.214292874253|91.214292874253|91.214292874253|89.200721703543|89.124974527374|86.587614972726|86.587614972726||||||||86.587614972726|86.587614972726|86.587614972726|86.587614972726|84.880808679412|82.486381151224|82.441634499778|82.441634499778|82.441634499778|82.441634499778|82.441634499778|82.441634499778|82.441634499778
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-199.31868453151|-199.31868453151|-199.31868453151|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|172.37577787152|171.51752944248|167.66947275021|163.36608066403|161.0778581679|161.0778581679|161.0778581679|159.89570305433|159.89570305433|159.89570305433|159.89570305433|151.0396693822|149.64399295659|149.64399295659|149.64399295659|147.48221287033|147.31079275632|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249||144.18092255249|144.18092255249|138.8065802748|131.34342947878|-146.89732117225|-146.89732117225|-147.01368866551|-148.81889397017||-148.81889397017|-148.81889397017|-148.81889397017|-148.81889397017|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-151.08683715922|-154.61593136371|-155.75343486435|-155.75343486435|-155.75343486435||-155.75343486435|-155.75343486435|-155.75343486435|-155.75343486435|-157.4499451703|-157.4499451703|-157.4499451703|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.01032364409|136.22536700933|136.22536700933|136.22536700933||136.22536700933|136.22536700933|136.22536700933|135.51669138472|135.51669138472|135.51669138472|135.45640576377|135.45640576377|133.9765702673|132.78232025101|132.78232025101||132.78232025101|131.73212892236|131.73212892236||131.73212892236|129.34125690131|123.47083388069|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.91841125318|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|118.80300672467|116.59778762322|115.29198005974|115.19664434128|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-131.06837077037|-134.38985437702|-137.06373123936|-139.82914421086|-141.45460332239|-144.55511658285|-145.87512834971|-147.32700200072|-147.32700200072|-148.11334488117|-150.51215146161|-150.51215146161|-150.8051784632|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-155.11025172883|-159.10524123016|-159.10524123016|-160.30027074619|-164.67807250336|146.19678147694||146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|||146.19678147694|139.68244982822|139.68244982822|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-160.47780416343|-162.82052340675|-162.82052340675|-162.82052340675|-162.82052340675|-164.38391404868||-165.4126814286|-165.72520938627|-166.36198392023|-166.36198392023|-167.80567241509|-167.80567241509|-167.80567241509|-167.80567241509|-169.7587140935|-169.7587140935|-169.7587140935|-169.7587140935||-169.7587140935|-169.7587140935|-169.7587140935|-174.56384949544|-174.56384949544|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113||-179.14787270113|-179.14787270113|152.90691192375|152.90691192375|152.90691192375|152.90691192375|152.90691192375|149.57712775056|148.74926521316|148.74926521316|148.74926521316|148.74926521316
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0711947675616|2.0110430197548|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|||-2.163132238421|-2.163132238421|-2.163132238421|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1289770810589|-2.1349099998103|-2.1349099998103|-2.1387888992744|-2.1395542269525|-2.1395542269525|-2.1411713765261|-2.1449646903405|-2.1449646903405|-2.157182992976|-2.1673864365128|-2.1673864365128|-2.1737627188925|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2379017043999|-2.2710020066292|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.0957706658635|2.0957706658635|2.0957706658635|2.0447452166117|2.0119391391053|1.9782655977954|1.9614062997753|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|||1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9347856422574|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.8975754214164|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.15895217844|-2.2071690249018|-2.2451878176323|-2.2546531476568|1.9843412973777|1.9843412973777||1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777||||1.9276013482826|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.8584672075535|1.8110747052591|1.7795274007498|1.7661415921515|1.7644341115679|1.7644341115679|1.7449268306323|1.709918693815|1.625465238662|1.5894058419283|1.5621175515448|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.696593456969|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5630162373699|1.5630162373699|1.5630162373699|1.5589069012709|1.5531575969636|1.5531575969636|1.5531575969636|1.5482209210763|1.5482209210763|1.5482209210763|1.5482209210763|1.5482209210763|1.5435787974872|1.5416924249049|1.5416924249049|1.5416924249049|1.5319042189764|1.5319042189764|1.5054491475607|1.4971657147435|1.4740729652542|1.4528589008801|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4993610573766|-1.5076233560241|-1.5173592428805|-1.5192880145313|-1.5194210406849|-1.5194210406849|-1.5194210406849|-1.5215789009807|-1.5311736738147|-1.5311736738147|-1.5311736738147
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-299.51991792487|-299.51991792487|-299.51991792487|-317.06101042216|-332.43445297287|-335.31329871334|-336.46475973303|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-349.30928260981|-355.30196372336|-356.37162602021|-357.03780982614|-357.03780982614|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-365.4309433813|-368.48717084142|-372.58573452866|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856||-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-377.48918274072|-379.1268527577||-380.06594716947|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-397.88550497824|-399.20890391462|-400.34321300843|-405.83020805845|-405.83020805845|-405.83020805845|-405.83020805845||-405.83020805845|-414.16413057656|-418.37124398914|-422.75646716302|-422.75646716302|-422.75646716302|-422.75646716302|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945||-434.94688431945|-434.94688431945|-436.53591225622|383.78466767443|383.78466767443|383.78466767443|383.78466767443|362.51630284138|356.02922944832|334.79360251745|317.59288592163||307.8004332099|305.05880721782|303.34637683802||303.34637683802|303.34637683802|303.34637683802|292.84319648669|288.92578506388|288.18619437818|288.18619437818|288.18619437818|274.69020817682|267.50856667542|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-299.01462753978|-306.89680702119|-307.24923782248|-318.07500975685|-318.07500975685|-318.55556063099|-318.55556063099|-330.57006702868|-334.65562969278|-341.5395871912|-341.73900455734|-341.73900455734|-345.37667512121|284.40891423564|284.40891423564|284.40891423564|284.40891423564|284.12574785269|284.12574785269|284.12574785269|284.12574785269|284.12574785269|268.53693832862|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-302.16812580771|253.10908219863|253.10908219863|253.10908219863|253.10908219863|253.10908219863|253.10908219863||253.10908219863|253.10908219863|253.10908219863|247.50730745051|246.77756756383|226.23896226439|211.84329021808|203.46429845261|203.46429845261|203.46429845261|203.46429845261|||203.46429845261|203.46429845261|203.46429845261|203.46429845261|203.46429845261|201.63532618866|184.10036700949|174.56429718583|163.34365896218|146.75406534399|144.22118337646|142.41242427842|130.18602985824|120.41225268537|116.24972266284|112.79135681884|109.66402125379|109.66402125379||109.01280164742|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877||107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.22142625852|104.39646819299|104.39646819299|104.39646819299|104.39646819299|97.662905286114|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558|-120.13250441558||-120.13250441558|-120.13250441558|105.24367152257|105.24367152257|105.24367152257|105.24367152257|105.24367152257|105.24367152257|105.24367152257|102.4457457971|96.767497110303|95.12840666998
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3008.6115726004|3008.6115726004|3007.7504404692|3007.7504404692|3004.7433793167|3004.7433793167|3004.2382410666|3004.2382410666|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612||-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612||-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|2992.527134741|2992.527134741|2992.527134741|-3051.1853315161|-3054.0010492322|3028.9878342949|-3.1846189441654|-3.1846189441654|3.0408148918955|3.0408148918955|3.0408148918955|3.0408148918955|3.0400082175829|3.037614337321|3.037614337321|3.0287990066895|3.0287990066895|3.0287990066895|3.0287990066895|3.0012601717191|2.9840669216797|2.9740830728396|2.9551787585003|2.9375262091168|2.9375262091168|2.8975785915066|2.8613060915921|2.8532418809602|2.8532418809602|2.8532418809602|2.8527183368703|2.8527183368703|2.8439338593844||2.8439338593844|2.8439338593844|2.8226128186521|2.8008258968138|2.8008258968138|2.8008258968138|-2.9073226586586|-2.9073226586586|-2.9073226586586|-2.911638698711|-2.9125034254281|||||-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9224031066048|-2.9432602033734|-2.9448669205904|-2.9522455015448|-2.9664404302468|-2.9722853401888|-2.9775200662336|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-3.0093441011923||-3.0464615559598|-3.1076582378833|-3.141842875954|2.9803433590854|2.9803433590854|2.9803433590854|||||2.9803433590854|2.9803433590854|2.9803433590854|2.9803433590854|2.9803433590854|2.9803433590854|2.9803433590854|2.9449023067647|2.9329467275621|2.9329467275621|2.9177365544639|-3.1037206660311|-3.1037206660311|-3.1037206660311|-3.1037206660311|-3.1037206660311|-3.1037206660311|-3.1037206660311|-3.1100045851646|-3.1528647532925|-3.2372715860456|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167|3.184793437167||||3.184793437167|3.184793437167|3.1566489279756|3.1489047828144|3.1489047828144|3.1407591438764|3.1006678449306|3.0150537079344|2.994486965449|2.994486965449|2.994486965449|2.994486965449|2.994486965449|2.790699536835|2.7660327964744|-2.8917525896662|-2.8917525896662|-2.898268250319|-2.9027379262145|-2.9379888759383|-2.9458623049799|-2.9511859547367|-2.9577047704845|-2.966207199537|-2.9749997117379|-2.9805358624302|-2.9829091204363|-2.9860996817172|-2.9880997730227|-2.9880997730227|-2.9880997730227|-2.9880997730227|-2.9880997730227|-2.9880997730227
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1821.1156887958|-1821.1156887958|-1837.3590593282|-1888.8156553842|-1932.953484281|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1776.5991296832|1761.2378906744|1746.8726468106|1733.6088230722|1733.6088230722|1730.0737140039|1708.3430399739|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7242809302|1692.7242809302|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1853.7142919809|-1894.4130493038|-1935.5867580698|-1940.1075469439|-1954.572262175|-1958.8025270912|-1959.1500857111|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513||-1965.6409619513|-1965.6409619513|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-2046.3097034744|-2096.6774483049|-2141.8776999937|-2165.8307723454||1999.6340807323|1999.6340807323|1999.6340807323||1999.6340807323|1999.6340807323|1999.6340807323|1994.7878267903|1994.3725419197|1973.0111576886|1926.1041129265|1880.0323137877|1813.69985142|1808.6634873684|1808.6634873684|1808.6634873684|1797.1589220062|1797.1589220062|1797.1589220062|1797.1589220062|1792.9960108879|1777.0066896151|1773.9881666859|1773.9881666859|1773.9881666859|1761.5979562026|1747.7467826373|1747.7467826373|1747.7467826373|1747.7467826373|1726.9175887293|1726.9175887293|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1883.1300502924|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1911.9502407331|-1920.7775909334|-1920.7775909334||-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1927.0917866925|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|||1748.2263915955|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1658.0352312084|1608.6697203313|1594.6413301533|1573.5237327224|1557.3513818986||1537.8765422246|1518.8739466558|1513.448691437|1513.448691437|-1694.9841040901|-1694.9841040901|-1694.9841040901|-1694.9841040901|-1694.9841040901|1503.2370932958|1503.2370932958|1503.2370932958||1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1468.5856754936|1445.4035913754|1445.4035913754|1435.1373454519|1429.7726649821|1429.7726649821|1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144||1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144|1400.0835006445|1391.3899518879|1360.1388530634|1343.9793137337|1318.6186778573|1250.5985255272|-1453.7297528233
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.133749525531|23.587499663547|22.599998842031|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.66715351132|21.66715351132|21.66715351132|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|20.875344483292|19.325383522152|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-22.138914121068|-22.412681593803|-22.825201898049|-23.091891188567|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793||-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.552536623089|-23.691707125867|-23.988009443509|-24.631120565454|-24.949531811892|-24.949531811892|-25.813368340796|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.523188236341|-26.523188236341||-26.523188236341|-26.815664995581|-26.815664995581|-27.067404787706|-27.724894780767|-27.78321623234|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-29.06907258277|26.468512145325|26.468512145325|26.468512145325|26.468512145325|25.634457790901|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-29.711424182088|-29.968248391848|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.649500093486|-31.14666738513|-31.88240782423|-32.230452078395|-33.168315994142|-33.168315994142|-33.168315994142|-34.056461770665|-34.615512273192|-35.170014908445|-35.432968470532|-35.432968470532|-35.432968470532||-35.432968470532|-35.719963017523|-35.816628075772|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-36.497004058955|-36.497004058955|-36.67685712193|-36.67685712193|-37.23817203679|-38.178525163491|-38.400957627747|-38.400957627747|-39.739952029623|-42.050868092541|-42.050868092541|-42.112075234524||-42.877304078331|-43.122004192395|||-46.249450543769|-47.544692726351|-47.544692726351|-48.227433861866|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|||43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.482149096835|43.482149096835|42.224610192365|39.83290106145|39.742111273247|39.013457902756|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.70686630932|38.70686630932|38.472982603428|38.472982603428||38.228760583352|38.228760583352|38.228760583352|38.228760583352|37.934736524634|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.076917211766|36.94101963281|-40.212938124923|-40.212938124923||||||||-40.212938124923|-40.684799085168|-40.684799085168|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-42.024179931671|-42.474087710944
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|37.166093860824|37.150367351328|36.269290071897|35.834181368541|35.589245438787|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.051599830078|33.827819404394|33.827819404394|32.761511908381|32.761511908381|32.345831458666|32.036122181789|30.842260434691|30.842260434691|30.842260434691|30.842260434691|30.218470549654|30.202285120796|30.202285120796|30.202285120796|30.202285120796|30.202285120796|29.401492672839|28.020293745375|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.857576197212|27.740055527759|27.388538189965|27.388538189965|26.215477435939|26.204397273453|24.416558663483|23.824892359536|23.824892359536|23.824892359536|23.824892359536|23.824892359536|23.819608191165|23.388105475806|-27.007008108493|-27.007008108493|-27.007008108493|-27.007008108493|-27.15687056051|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.104037239134|23.027911559277|22.422342031008|22.422342031008|22.412350143333|21.360884680349|21.360884680349|21.360884680349||21.360884680349|21.360884680349|21.360884680349|21.360884680349|21.360884680349|20.483469660634|20.453386924392|20.440394186834|20.440394186834|20.019511786168|20.019511786168|20.019511786168|20.019511786168|19.588323901169|19.437190504066|19.352538924738|18.67863459645|18.538487382049|18.00648386756|17.701179216078|17.346530805882|16.950953689708|16.950953689708|16.950953689708|16.950953689708|16.845536884879|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272||-18.429782484272|-18.640838621169|||-18.749619565097|-18.749619565097|-18.749619565097|-18.96794010278|-19.435671765234|-19.443894128696|-19.577945634939|-20.161262535627|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.470914505162|-20.470914505162|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823||-20.533786359823|-20.533786359823|-20.626877603457|-20.626877603457|-20.750048682192|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281||||18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.424267069089|18.351737198551|17.90158821181|17.187968530429|16.036645984398|15.512667743249|15.512667743249|15.512667743249|15.369374266248|15.179892953879|15.118221923459|15.118221923459|14.784186915941|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.494737133668|14.205791086274|14.125159734176|13.758553550957|13.625688498018|13.404866687454|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|13.462307203221|13.418708616333|13.418708616333|13.393793848584|13.393793848584|13.393793848584|13.015559279731|12.919850129392|12.919850129392|12.919850129392|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|3.6526455609031||3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6154822904582|3.613064697583|3.613064697583|3.5776458438704|3.5776458438704|3.5776458438704|3.5776458438704|3.5776458438704|3.5704397157904|3.4729886403875|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.7114407628955|-3.7806653102369||-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.8101836928759|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017||-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8371245393418|-3.8371245393418|-3.8371245393418|-3.8371245393418||-3.8371245393418|-3.8479161272736|-3.9126845874491|-3.9230673389305|-3.9230673389305|-3.9262251535892|-3.9262251535892|-3.9716977297817|-3.9716977297817|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.1003440872138|-4.2312155978884||-4.3660728950198|-4.4498031954959|-4.6070035277687|-4.7241705721046|-4.8510228202768|-5.0211364214098|-5.1873738042156|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6790105709649|-7.7657141279423|-7.7657141279423|-7.7657141279423|-7.8285715658625|-7.8539684436012|-7.8688537170808|-8.0031705752921|7.2762709233114|7.2762709233114|7.2380785779764|7.1968870580699||7.1968870580699|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458||-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.9033708714656|-8.0809593077392||||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|6.9636286793603|6.9523652459133|6.9509613673939|6.8689101259098|6.8689101259098|6.8689101259098|6.8689101259098|6.7937160676626|6.7937160676626|6.3263511598009|6.2092791861845|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.8452946788967|-8.0969940696491|-8.1738824352438|-8.2693137311069|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.5501117752002|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|||-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.6325179051789|-8.6785408566803|-8.6785408566803|-8.8600453613434|-9.0294388957272|-9.0294388957272||-9.2771540424834|-9.6762826996391|-9.9775362100143|-10.026649385561|-10.026649385561|-10.309055069938
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907||26.659706605405|26.659706605405|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952||26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.123908979308|25.894716779406|25.894716779406|25.894716779406|25.681686697692|25.681686697692|25.67020735287||25.667974564264|25.667974564264|25.667974564264|25.667974564264|25.666082696594|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073||-28.07970844073|-28.500231168479|-28.683373154203|-28.683373154203|-28.704278151249|-28.704278151249|-28.704278151249|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.931482102975|-29.083249101061|-29.083249101061|-29.086943106539|-29.166604312136|-29.239560003495|-29.32728933782|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.597009259654|-29.973344783202|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.19910821861|25.811786651015|25.592540846268|25.577823120134|24.981759658753|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.600605293227|-28.691227802649|-28.906920522467|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|||26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.283741861812|26.130824201893|25.672583069615|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815||-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-29.436048460011|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551||26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.537133556089|26.481281162495|26.481281162495
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.578203815971|-32.948004239968|-33.025560266631|-33.320066962924|-33.403413295113|-33.403413295113||-33.403413295113|-33.403413295113|-33.824834546358|-33.824834546358||-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-34.138705051509|-34.251338946121|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|30.561626298961|29.97125144329|29.176390492545|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542||-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-32.004873443936|||-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.693373276989|-32.693373276989|-33.256525863321|-33.743362070357|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.588789621721|-35.390321801912|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-36.668742959071|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|32.991055223082|32.684505803424|32.607784226027|32.078093584474|31.295103982749|30.758448869721|30.342720966357|29.589134407063|29.154593785626|-31.757617194334|-31.757617194334||-31.757617194334|-31.757617194334|-31.757617194334|-31.757617194334|-31.952907993705|-32.284733250842|-32.284733250842|-32.284733250842|-32.284733250842|||-32.284733250842|-32.284733250842|-32.284733250842|-32.635814723158|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-33.213635391721||-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.890150435246|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133||-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|31.810809332947||31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947||30.845343703274||30.467048559193|30.24116506577|29.540820023659|29.540820023659|29.540820023659|29.540820023659|29.540820023659|28.982493856369|28.982493856369|28.884385367332||||28.884385367332|28.884385367332|28.884385367332|28.884385367332||28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.789364651027|28.789364651027|28.60724030991|28.60724030991|28.521933677678|28.357704086309|27.893207918971|27.893207918971|27.893207918971|27.893207918971||27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.617453243301|26.755503603668|25.867226226297|25.762007686787|25.762007686787|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.264822475475|25.044247194973
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-2958.212723727|-2958.212723727|-2958.212723727|-2969.31969303|-2984.7014788279|-2984.7014788279|-2984.7014788279|-2984.7014788279|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125||-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3240.12330079|-3349.8231987944||-3449.2397792594|-3465.3323344204|-3465.3323344204|-3495.7553688655|-3606.9199465259|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195||-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3630.1969492056|-3695.8160546729|-3707.2178710776|-3798.130967864|-3866.3399642933|-3922.5968857739|-3922.5968857739|-3923.6743419407|3384.4570886414|3384.4570886414|3275.8994778308|3256.3689130845|3235.1986810965|3214.8152120691|3121.6502030802|3006.1336078061|2975.5039218679|2926.8071598229|2880.4356897337|2827.3563463404||2771.9372707993|2771.9372707993|2771.9372707993|2749.4887454411|2746.4152293095|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521||2719.2181391521|2659.8228076083|2580.1892686533||2536.7687430566|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2384.6268313451|2301.3715416639|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2170.3904566601|2170.3904566601|2148.3784072482|2097.876046031|2051.1705687237|2044.933878443|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2005.3696513254|2005.3696513254|1936.8467859779|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2319.0852887007|-2343.8780497282|-2346.9478872848|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847||2061.8565115847|2061.8565115847|1987.4183679066|1927.7870510377|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1870.9158509057|1867.1480849364|||1847.4979399684|1829.7294950842|1829.7294950842|1814.9105392429|1804.8450436032|1803.7167151147|1761.9991156982|1749.2907180175|1743.7174427625|1742.5193808472|1700.1882009413|1675.1674454904|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559||-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559||-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1875.2773777743|-1896.5054767154|-1897.4893751699|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767||-1915.3884989767|-1934.3761642276|1729.2723462438|1729.2723462438|1729.2723462438|1729.2723462438|1728.9537638929|1720.0147479669|1717.6631613415|1717.6631613415|1714.2472665141|1714.2472665141
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-4888.1373099806|-4888.1373099806|-4921.3276154733|-4937.5362177134|-4940.467840645|-4970.8837009771|-5064.7902667107|-5105.8808681768|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4621.5796676893|4621.5796676893|4479.7190263822|4467.9380107795|4467.9380107795|4467.9380107795|4467.9380107795|4328.4395323765|4284.0048111084||-4725.4747050017|-4725.4747050017|-4725.4747050017|-4741.9107954654|-4741.9107954654|-4741.9107954654|-4760.2255908817|-4808.6592123078||-4838.0160833457|-4838.0160833457|-4838.0160833457|-4893.2011114865|-4895.6811870555|-4895.6811870555|-4895.6811870555|-4943.8374409124|-4955.2218853019|-4993.2632492938|-5046.2117157952|-5098.2488406673|-5098.2488406673|-5098.2488406673||-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5099.1373566009|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4492.7908773615|4492.7908773615|4492.7908773615|4492.7908773615|4469.9175438566|4392.7000758563||4391.8475506476|4391.3069391707|4391.3069391707|4391.3069391707|4319.3523282452|4261.7168891179|4261.7168891179|4261.7168891179|4261.7168891179|4205.3492778393|4142.2795252902||4078.6080283173|4060.5357794019|4060.5357794019||4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|3965.8174241619|3818.5749157354|3711.5596956582|3711.5596956582|3711.5596956582|3711.5596956582|3654.6218840646|3563.0910067081|3524.9621618588|3433.5663831852|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3334.026596825|3271.6406631389|3226.8396012958|3109.0606708191|3104.6506775378|3098.8452081149|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3564.5955320304|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3182.9244824061|3148.6020724652|3039.649560226|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3418.556536142|-3418.556536142|-3443.0044818895|-3511.1799744519|-3543.7056139743||-3588.4117688908|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3663.8731142201|-3663.8731142201|-3663.8731142201|-3663.8731142201||-3663.8731142201|-3663.8731142201|-3663.8731142201|-3773.5118071413|-3800.0297748619|-3858.5191942909|-3879.246343266|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3948.7684991576|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4060.1886578006|3639.639323339|3639.639323339||3639.639323339|3639.639323339|3639.639323339|3639.639323339|3639.639323339|3639.639323339|3613.4797548819|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.022152667363|11.007947662494|10.850496957723|10.661663530076|10.656683318659|10.656683318659|10.646315222366|10.512572691819|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.358389436517|10.048210156531|10.023011115492|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.722115142368|-10.722115142368|-10.722115142368|-10.83422126259|-10.83422126259|-10.83422126259|-10.83422126259||-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.347206469081|-11.519118012877|-11.666503581848|-11.666503581848|-11.785003990427|-11.846610180262|-11.846610180262|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091||-11.960839454091|-11.960839454091|-12.189821605061|-12.294246704682|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.594034817318|11.594034817318|11.594034817318|11.594034817318|11.576763302347|11.576763302347|11.576763302347|11.468535289672|11.468535289672|11.342816469302|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-12.060800868521|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.22176030111|-12.338067191968|-12.51174152574|-13.646379504833|-13.690421725019|-14.231024160103|-14.390152842562|-14.390152842562|-14.491053998607|-14.491053998607|-14.491053998607|-14.565059754735|-14.827844034175|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.922724107374|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349||-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.976469287707|-15.037307903886|-15.037307903886|-15.096464906447|-15.096464906447|-15.096464906447|-15.096464906447|-15.371072118274|-15.798413242225|-15.848237423239|-16.128597052162|-16.308308697014|-16.308308697014|-16.308308697014|-16.308308697014||-16.308308697014|-16.308308697014|-16.345343166224|-16.550381454751|-16.580979542517|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|15.954367163976|15.954367163976|||15.954367163976|15.954367163976|15.877073927279|15.796749719376|15.725615800157|15.725615800157|15.631880612714|15.631880612714|15.631880612714|15.629867813701|15.466519432724|15.368354882863|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-16.388072885101|-16.541189942769|-16.541189942769|-16.541189942769|-16.541189942769||-16.541189942769|-16.592989058419|-16.836655293487|-16.854616229824|-16.935685335587|-16.956316615686|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351||||||||-16.958752642351|-16.958752642351|-16.987502533283|-17.291669375461|16.51946304659|16.51946304659|16.51946304659|16.51946304659|16.51946304659|16.418848232207|16.412610058186|16.40167158444|16.40167158444
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5336607862293|6.5336607862293||6.5336607862293|6.3862895622054|6.1939878900061|6.1939878900061|6.1939878900061||6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1682840788259|6.1214268167697|6.1015853307736|6.0423169292887||5.947559597682|-6.2801963544568|-6.2801963544568|-6.3124406311999|-6.3243783551333|-6.3654203765787|-6.3865781220239|-6.3962194653895|-6.3962194653895||-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.4406412055643|-6.4406412055643|-6.4640456228953|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956||-6.5195342614999|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534||6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3559137362791|6.3310150060999|6.3240133051518|6.3240133051518|6.3240133051518|6.3240133051518|6.2872369029393|6.2313743408378|6.2252463265124|6.2252463265124|6.2252463265124|6.2108291171064|-6.4357693659112|-6.4357693659112|-6.4357693659112|-6.4614100706627|-6.4860112415475|-6.5239014875803|-6.5404460178386|-6.557717878131||6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.333807370599|6.333807370599|6.333807370599|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6133083457276|-6.7074324210546|-6.7074324210546|-6.7074324210546|-6.7660358305398|-6.8194843525824|-6.8794272205495|-6.8855273367034|-6.8855273367034||-6.900030467363|-6.9047057796677|-6.9047057796677|-6.9047057796677|-6.9541173432889|-6.9717971720765|-6.9795024088957|-6.9795024088957|-6.994447250271|-7.0003669172454|-7.0003669172454|-7.0187409354502|-7.0363788553138|-7.0393096018786||-7.0486774763526|-7.0512238817043|-7.0512238817043|-7.0512238817043|-7.0546932834858|-7.0885481722349|6.8191103453884||||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8067892122544|6.7708771546987|6.7148633886606|6.6576259587905|6.6088585442435|6.6088585442435|6.6088585442435|6.6088585442435|6.5773563466115|6.5773563466115|6.5642427833131|6.5642427833131|6.5642427833131|6.5642427833131|6.3180476991392|6.1084224429495|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3815724986751|-6.4434140940462|-6.4721266715565|-6.4923629991256|-6.5181810847083|-6.5259749779211|-6.5259749779211|-6.5259749779211|-6.5305277119198|-6.5739199596554|-6.6015775951974|-6.6073082589698|-6.6342315302504|6.3701463645607|6.3701463645607|6.2968291381895|6.2659120495463|6.2659120495463|6.2659120495463|6.2659120495463|6.2337909997993|6.1831011045303|6.1673346877458|6.1214829683704|||-6.3726752628021|-6.3726752628021|-6.3896392306942|-6.4029324806684|-6.4182581942339|-6.4430645882045|-6.4578493633706|-6.4953884326572|-6.523764924115||-6.5897386117181|-6.5986611704027|-6.5986611704027|-6.5986611704027|-6.5986611704027|-6.5986611704027
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|||5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.7941883089794|5.5752091940524|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.4811858995168|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.6797624044005|-6.6797624044005|-6.6797624044005|-6.7414026450652|-6.9515583991495|-7.0712769963518|-7.0712769963518|-7.0712769963518||-7.0712769963518|-7.0712769963518|-7.1358631427834|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.372652141165|-7.458036449728|-7.458036449728|-7.458036449728|-7.458036449728|-7.4805962809563|6.7098932521608||6.6987701805727|6.659744623888|6.6019386225149|6.5990036859005|6.5990036859005|6.5990036859005|6.5527417076917|6.5527417076917|6.5527417076917|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.2805596189156|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.4301199701643|-7.5734668602785|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.8441993198868|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.9821439179236|-8.0011651614633|-8.0011651614633|-8.0857389082871|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1688428492658|-8.2287143702102|-8.2731287868869||-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2745877009908|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4631366283803||-8.4631366283803|-8.5200451106089|-8.5200451106089|-8.5289390849027|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.8640676724281|8.0201608102064||8.0201608102064|8.0201608102064|7.8666466104234|7.8666466104234||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234||7.8666466104234|7.7955629374938|7.7955629374938|7.7955629374938|7.7955629374938|7.5979181549291|7.5979181549291|7.5979181549291|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.9572556644328|-8.9702842135836|-9.0165234607444|-9.0165234607444|-9.1002756717747|-9.1002756717747|-9.3891955087523|-9.6462283544015|-9.6462283544015|-9.7362701780354|-9.7362701780354|-9.977522678591|-10.047005910738|-10.047005910738|-10.047005910738|-10.385562123042|-10.528402263568|-10.617898325204|-10.617898325204|-10.617898325204|-10.617898325204|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029||||-10.689183080029|-10.804647697157|-10.867386355605|-11.015971107501|-11.015971107501|-11.338300938097|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|127.76847634211||127.25497378127|126.10997198705|124.84941396321|120.83658080195|117.9445393774|117.9445393774|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.20260113682|110.18233647839|109.96037171169|109.80208198543|109.2558202042|109.2558202042|109.2558202042|109.2558202042|109.2558202042|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869||104.32534257892|104.32534257892|104.32534257892|104.32534257892|102.78593658874|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.395873448185|96.229855216137|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-108.18936305026|-110.797629833|-110.89403269002|-112.00448314028|-113.03887018977|-114.9554116441|-115.47212231967|-116.00235592892|-116.36095510114|-117.89606185079|-120.34041556116|-120.34041556116|-120.34041556116|-123.61656950575|-125.35379040808|-125.35379040808|-127.25476300022|-128.00921594092|-128.00921594092|-129.58857474271|-130.44034038286|-130.44034038286|-131.56980605223|-131.56980605223|-131.56980605223|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-135.4172993638|-135.78678717166|-135.78678717166|-136.3758779582|-136.39481272055|-136.39481272055|-136.39481272055|-136.39481272055|-138.39812887326|-140.34514488793|-141.16182353338|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|||-141.7455300955|-141.7455300955|-144.32614661897|-146.19626439109|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|122.31332562726|121.93988878004|121.93988878004|121.93988878004|121.93988878004||121.93988878004|121.93988878004|121.93988878004|119.81933086969|116.11591708503|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|117.68174872184|114.75249581629|112.48555019491||111.37394574608|109.20549957979|108.71333008594|107.08314684571|105.7168305576|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|100.93382410218|100.17786687133|100.17786687133|100.17786687133|99.075011174255|99.075011174255|99.075011174255|99.075011174255
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|52.929553731011|52.929553731011|52.929553731011||52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.449858912414|52.446617188923|52.432805236703|52.062322175641|51.727103608325|51.727103608325||51.727103608325|51.020971572786|51.020971572786|50.963728891908|50.438076216975|50.110832857864|48.092968278214|47.932546763122|47.932546763122|47.496150286661|46.843636706656|45.724803928077||-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.915705644433|-51.017083445461|-51.138218714298|-51.138218714298|-51.138218714298|-51.138218714298|-51.997159562178|-53.300225771873|-53.914233248994|-54.063491019458|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441||-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.702954111312|-54.702954111312|-54.702954111312|-55.523191462859|-55.890851562668|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|50.931514129796|50.204489154775|50.204489154775|49.992557546782|48.924654875828|48.924654875828|48.924654875828|47.724081792912|46.773526075241|46.021157453189|45.864292354197|45.675716598694|45.675716598694|45.675716598694|45.675716598694|44.931342027656|44.783668179958|44.783668179958|44.783668179958|44.783668179958|44.325214434165|-52.214988719658|-52.214988719658|-52.250272339402|-52.295548360002|-52.295548360002|-52.295548360002|-52.295548360002|-52.295548360002|-52.71074243878|-52.887755355291|-52.978293905713|-53.268435065457|-53.417519216746|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|49.382108541374|||49.223828390145|49.223828390145|49.223828390145|48.780002676672|48.337769918117|47.59782667124|46.482690492865|46.184314797981|45.522815571674|45.522815571674|45.522815571674|45.522815571674|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092||-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-50.672797474092|-52.39271872223|-53.317688652548|-53.571319258515|-54.706521206767|-55.247912280726|-55.40068082563|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142||-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|-55.572644550142|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-64.806080384329|-64.806080384329|-65.27342430229|-65.660400203656|-65.660400203656|-66.355998997104|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|61.6745031876|61.271665630808|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|59.68132434025|59.029250411354|58.921389345949|58.640433369549|58.633814770283|58.270906402339|57.901006647469|57.512231134178|56.452480818167|55.641644505809|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|53.858320248877|53.858320248877|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811||-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.905509431227|-61.189455728911|-61.993836647032|-64.265374348956|-64.461528749817|-65.901698187053|-66.707441836661|-67.136044747372|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067||61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.450864351095|61.450864351095|61.000960390105|60.895512307501|60.15618994601|60.15618994601|57.945764572173|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|56.16540772865|55.400454600098|55.261614781224|54.655698259184|54.655698259184|53.06188780236|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-64.280992931427|-64.280992931427|-64.280992931427|-66.501102070347|-68.82900026588|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-70.212791489838|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.609091290934|-69.534378476953|-69.534378476953|-69.534378476953||-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.779324637322|-69.779324637322|-69.779324637322|-71.360359945196|-74.704882473707|-74.704882473707|-74.704882473707|-74.704882473707||-74.704882473707|-74.704882473707|-74.704882473707|-76.477645921442|-77.114056110088|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-80.01242399521|-80.01242399521|-80.01242399521|-80.01242399521|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|||-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.747857198488|-82.317249195419|-82.317249195419|-82.317249195419|-82.317249195419|-83.280275442691|-84.044750322337|-87.127498747502|-87.29908944348|-87.29908944348|-87.29908944348||-87.29908944348|-88.25454797987|-90.249499959459|-90.927220312213|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598||||||||-91.51435557598|-91.910932320064|-91.910932320064|-93.467699865175|-94.65037402595|-94.65037402595|-94.65037402595|-94.65037402595|-94.65037402595|-96.083750613143|-96.576386857485|88.758842620195|88.758842620195
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827||-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.166523135361|-2.1860255804955|-2.2175284985369|-2.2378651305112|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2758199031626|-2.2942443220124|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2707003133452|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4162171334813|-2.4164634645857|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4391517595689|-2.4537240748318|-2.4598693161726|-2.4598693161726|-2.4624103340308|-2.4624558988324|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371||||-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4675333491849|-2.4789259822155|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5159820625461|-2.5265354921726|-2.5395395678843|-2.5422662146185|-2.5449260895747|-2.5449260895747||||||-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.546473417602|-2.5514150702534|-2.5667388928795|-2.5941544652939|-2.6289066931054|-2.6289066931054|-2.6329517519524|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479||-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6682792402655|2.5457282639847|2.5457282639847|2.5457282639847||2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5154758799193|2.5058620625202|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-275.59129133067|-275.59129133067|-275.59129133067|-282.70420953788|-288.39634833907|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|263.31458376469|263.31458376469|263.31458376469|263.31458376469|263.31458376469|260.99120689566|259.81521049477|259.81521049477|259.81521049477|259.81521049477|258.51134804595|257.58204490728|251.96615931267|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|242.96054334066|240.60061591887|237.88401056687|232.20567525967|232.20567525967||232.20567525967|232.20567525967|232.20567525967|232.20567525967|231.94241559886|229.20916724014|229.20916724014|229.20916724014||229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798||-258.82789773798|-259.52544922139|-259.814380903|-262.28264476961|-265.53627874792|234.05239853141|234.05239853141|234.05239853141|234.05239853141|234.05239853141|224.89989115659|216.14987974104|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.65222235726|218.34038785152|218.34038785152|218.34038785152||218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.07265740691|213.43627973462||209.33491344099|209.33491344099|205.54157489809||204.52119450075|203.85279888684|203.85279888684|203.85279888684|200.32042690037|200.32042690037|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|189.60889282363|184.08715781777|184.08715781777|184.08715781777|183.06814221718|183.06814221718|183.06814221718|183.06814221718|183.06814221718|181.1284928783|179.8649997164|177.75555964854|171.93667269999|171.93667269999|171.93667269999|170.54742482628|170.54742482628|167.79960205484|167.79960205484|165.33288099952|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-187.09363713901|-187.09363713901|-187.09363713901|-188.7929408356|-193.13105045916|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-194.2937938086|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-200.43430981893|-205.11590285056|-213.16489426023|-213.27362083018||-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|188.67756338269|188.67756338269|188.67756338269|188.67756338269|188.67756338269|||188.67756338269|188.67756338269|188.67756338269|188.67756338269|183.35840087633|175.55656280231|170.52668669906|170.52668669906|170.52668669906|170.52668669906|166.04354077674|163.79181698027|163.79181698027|163.79181698027|160.59527628697|-182.64109554493|-182.64109554493|-182.64109554493||-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-187.21510378745|-188.42017740075|-188.42017740075|-188.42017740075||-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-189.9863136484|-193.87924450788|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861||-194.26536072861|-194.26536072861|-199.75317434879|-201.31463935212|-204.40793023988|-205.5615991584|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035||-23453.833308035|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072||21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072||20988.268493161|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20622.335637745|20622.335637745|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|19968.691868868|19803.425318707|19686.40443398|19471.153689665|19409.814429489|19065.094049259|19001.388903388|19001.388903388|19001.388903388|19001.388903388|18280.840209493|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|17769.665010113|17302.449110672|17302.449110672|-18523.073904809|-18696.24205569|-18966.901003719|-19095.379804479|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19386.265918106|-19386.265918106|-19386.265918106|-19576.497350476|-19576.497350476|-19576.497350476|-20225.894625529|-20528.0648834||18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|||-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821||-20773.089294821|-20773.089294821|-20916.438425802|-20916.438425802|-21206.903589432|-21313.161215303|-21313.161215303|-21313.161215303|-21428.950395475|-22130.471034035|-22296.052093524|-22296.052093524||-22296.052093524|-22296.052093524|-22296.052093524|-22799.096618673|-23138.54843481|-23381.992582038|-23381.992582038|-23639.248051222|-24047.21875483|-24455.615782277|-24739.461763294|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698||-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|52.507732417145|52.303037460157|51.520041791939|-57.142872203781|-57.142872203781|-57.142872203781|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.326525342761|51.751694401435|51.590771260452|50.456414291805|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.023100140034|50.023100140034|50.023100140034|49.362471135972|49.362471135972|48.708301897974|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.849760753349|-53.113621533398|-53.2146563271|-53.2146563271|-54.105174035862|-55.133527935693|-55.262255126845|-55.93583682578|-56.872639403436|-56.872639403436|-58.119601498813|-59.77177817156|-60.113086984445|-60.508985834971|-61.532206144217||-63.141340668868|-63.244225402851|-63.244225402851|-63.244225402851|-63.282473983786|-63.78052694535|-64.545030617446|-64.72225488527|-64.980285367517|-65.555869960287|-67.417633797834|-68.452924916159|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.205973849854|62.078859578858|60.404289311049||59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.345919430514|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|58.113262023696|57.236955260976|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-61.251895508873|-64.01321875796|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-66.001119951543|-67.695689682759|-68.334098291173|-69.576773590263|-69.982437774497|-69.982437774497|-70.208263049477|-71.547856690404|-71.547856690404|-72.680949928493|67.069756752219|67.069756752219|67.069756752219|66.355284432533|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.443456915622|65.01495390866|-68.637592055111||-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-69.386209198401|-70.523566030314|-71.682181480552|-71.682181480552|-71.719094942041||-72.162462938504||-72.162462938504|-73.85273354658||68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|||-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.972154440666|-76.052392975252|-77.411857622448|-77.411857622448|-77.411857622448|-77.411857622448|-80.313176068535|-81.592416243278|-81.784295125425|-81.784295125425|-81.784295125425||-81.784295125425|-82.454768970741|-83.471964760106|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294||||||||79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.178268210259|78.925853482184|78.829411214249
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-24.061039872337|-24.061039872337|-24.061039872337|-24.104370241019|-24.104370241019|-24.457633473975|-25.428240207674|22.638431318036|22.638431318036|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.08783721493|21.425374768027|21.257511770459|21.257511770459|21.257511770459|21.113901098273|20.912667335958|20.691852637895|20.104836751761|19.716485873132|19.553068032565|19.553068032565|18.813536181293|18.813536181293|18.813536181293|18.445595439101|18.38121687905|18.370796489893|17.756440586711|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|17.217993258398|17.217993258398||17.217993258398|17.217993258398|17.200548594706|16.917276958087|16.249296031051|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175||-17.595314267175|-17.714237587206|-18.088041933104|-18.172823437634|-18.275360222859|-18.297622597|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.333189867777|-18.333189867777|-18.333189867777|-18.63409942923|-18.857333017036|-18.932748704685|-18.932748704685|-18.932748704685|-18.932748704685|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.802887473432|-20.361541467604|-20.693378772666|-21.442643949643|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.868205863238|-22.504569685836|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442||20.985592587442|20.985592587442|20.808990831343|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.404180838333|-22.815756614193|-22.895285296423|-23.639206329963|-24.1102292979|-24.173942125416|-24.173942125416|-24.173942125416||-24.429380351278|||-24.657645894392||-25.156927913825|-25.156927913825|-25.156927913825|-25.156927913825|-25.168807712308|-25.662564506256|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|||23.984150668663|23.984150668663|23.984150668663|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.580035675309|23.480595470294|23.139549547682|22.724500557062|22.657683313788|22.657683313788|22.657683313788|22.422425628703|-24.490264172572|-24.490264172572|-24.490264172572|-24.490264172572|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451||-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.632582175479|-24.632582175479|-24.632582175479|-25.213980343326|-25.22417397812|-25.22417397812|-25.22417397812|-25.22417397812|-25.22417397812||||||||-25.22417397812|-25.47963900384|-25.966265305509|-26.44994069063|-26.44994069063|-26.44994069063|-26.44994069063|-26.44994069063|-26.841600746174|-27.096224407642|-27.162470716336|-27.297803953963|-27.297803953963
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|||17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|16.037748853526|15.436387848149|13.875986124951|13.67225770199|13.67225770199|13.67225770199|12.905841925009|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-17.005261162234|-18.264734669209|-18.717483383285|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048||-19.047001831048|-19.301113438069|-20.601237534879|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.730045903212|17.516718772259|17.493574675815||-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.854026393016|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.644381942537|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-22.555928939149|-22.555928939149|-22.555928939149|-22.555928939149|-23.033254457365|-23.739449978918|-23.739449978918|-24.473277516994|-25.165864357058|-25.506515592009||-25.665573854878|-26.214526145143|-27.584297437037|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.494132859798|20.015702944433|19.520224709682||-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.604796965019|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.964056935686|-23.964056935686||-24.334586983171|-24.334586983171|-24.334586983171|-24.334586983171||-24.334586983171|-24.334586983171|-25.177318764226|-25.897615668823|-25.897615668823|-26.25846179067|-26.417736085906|19.154873847159|19.154873847159|||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|17.049536115338|17.049536115338|15.522266460556|15.522266460556|-22.310905419874|-22.310905419874|-24.747672781998|-24.829112482079|-24.829112482079|-24.829112482079|-25.074568695501|-26.265075730698|-28.04564036199|-30.006266263553|-31.598629796316|-32.144604691519|-32.144604691519|-33.260671307261|-33.797969263588|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-34.469396998524|-34.469396998524|-34.469396998524|-34.469396998524|-35.694704136494|-35.694704136494||||-35.694704136494|-35.694704136494|-37.855227877965|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-40.021683831791|-40.021683831791|-41.438897526122|-41.438897526122|-41.438897526122|-42.11821832906
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-294.00188529423|-294.00188529423|-294.00188529423|-296.67208954947|-297.48899096534|-298.34665954428|-299.39962904009|-300.77456646002|-304.44840982266|-306.22823734093|-307.1058394093|-309.7359193849|-309.9284036646|-309.9284036646|-309.9284036646|-312.26822853196|-316.3191549525|-316.44414839852|-316.44414839852|-316.44414839852|-316.44414839852|-317.9146793715|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|303.74689504143|303.74689504143|302.74822681741|297.47858331817|296.6845302385|295.63861204002|295.63861204002|295.44011906357|292.16458711328|290.87731562391|289.57187004042|289.57187004042|289.57187004042|289.57187004042|289.57187004042|283.48929807822|279.1869886416|274.66053920519|268.71541505698|268.71541505698|263.09735085966|263.09735085966|263.09735085966|263.09735085966||261.80544471154|-286.22602552007|-286.22602552007|-286.22602552007|-286.22602552007||-290.03583752632|-290.03583752632|-290.03583752632|-292.96871182124|-300.18356828336|-304.79673480595|-305.06319026698|-305.06319026698|301.13867632825|300.79352470988|-302.92108263844|303.91879320284|-0.31947863609136|-0.31972824883976|-0.31972824883976|-0.32024975504046|-0.32024975504046|-0.32024975504046|-0.32024975504046|-0.32665622991064|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31288670007199|0.31270578563471|0.31270578563471|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393||0.30625245768864|0.30413293565916|0.30413293565916|0.30413293565916|0.30413293565916|0.30413293565916|0.29327847919648|0.28666104499703|-0.29819772685711|-0.29819772685711|-0.29819772685711|||||-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.30049178992316|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30439624710817|-0.30661493409734|-0.30661493409734|-0.30949152199273|-0.31152830121523|-0.31872772008849|-0.3205835292811|-0.32193781049988|-0.33331968786476|-0.34017282230057|-0.34330058045297|-0.34556753212775|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648||-0.35207628739648|0.31531572506434|0.31531572506434|0.31531572506434|0.31124701285369|0.30032963315654|||||0.29335497341513|0.29335497341513|0.29335497341513|0.28740209199719|0.28124071003919|-0.29786458054661|-0.29786458054661|-0.29786458054661|-0.29786458054661|0.28353155217936|0.28353155217936|0.28353155217936|0.28353155217936|0.28353155217936|0.28353155217936|0.2804829937702|0.27786238794919|0.26928642563683|0.26657368102186|0.26605575623902|0.26570437833596|0.26570437833596|0.26549278075786|0.26549278075786|0.26549278075786|0.26549278075786|0.26481050762242|0.26481050762242|0.2623667872913|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26166292077148|0.26141540149676|0.26051621017443|0.25812274579192||||0.2559473292448|0.2559473292448|0.25537456569677|0.25537456569677|0.25537456569677|0.25537456569677|0.25429514582762|0.25429514582762|0.25429514582762|0.24980065804435|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26505943654368|-0.26514181211468|-0.26691106474925|0.25307184321185|0.25307184321185|0.25307184321185|0.25307184321185|0.25307184321185|0.25307184321185|0.25307184321185|0.24750142972226|0.24160047847425|0.2386418763509
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.20274743907|24.191942213557|24.17715729451|24.088508910336|24.08557464349|24.08557464349|24.08557464349|23.903415698339|23.651438912406|23.651438912406|23.487709478818|23.291899420909|23.271555293591|23.060061839985|22.763957027779|22.732173500443|22.626449173351|22.626449173351|22.273833771171|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.704625704854|-23.731103891983|-23.731103891983|-23.731103891983|-24.023449468231|-24.031610435486|-24.054567277696|-24.477297399074|-24.508107288711|-24.864564692569|-25.155071032922||-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.658659212116|-25.754826300826|-25.754826300826|-25.853423053561|-25.853423053561|24.603548101822|24.603548101822|24.603548101822|24.603548101822|24.462276304474|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512||24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|23.569579719233|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|23.512983240564|23.512983240564|23.512983240564|23.133870140136|23.085949457503|23.085949457503|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.448984165943|-24.80998253376|-25.130536445321|-25.548490759314|-25.548490759314|-25.548490759314|-25.548490759314|-27.159433202149|-27.168127435963|-27.168127435963|-27.250697871623|-27.32904253076|-27.32904253076|-27.32904253076|-27.623936124096|-27.95992930228|-28.097143838742|-28.23293728071|-28.353263369728|-28.525016974433||-28.525016974433|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.740519164189|-28.740519164189|-28.800575810654|-29.247861842296|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.553034819141|-29.553034819141|-31.451631597323|-31.451631597323|-31.451631597323|-31.451631597323|-31.451631597323||-31.970224290771||-31.970224290771|-32.522471646117|-32.644989278973|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.08452837644|29.568919740099|29.10157742542|28.904531426363|28.768923277251|28.682137377386|||28.466219269352|28.466219269352|28.2291331149|28.137925238174|27.832932924981|27.832932924981|27.647703249979|27.397447991954|27.224941492728|26.983268367639|26.750854292833|26.737059583623|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.124237590732|25.962531775297||25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.955590374007|25.543013257174|25.543013257174|25.542236825259|25.224707414079|-27.090313762994|-27.090313762994||||||||-27.090313762994|-27.090313762994|-27.269792603753|-27.619213580315|-27.721348549729|-27.948720907508|-28.122186606974|-28.122186606974|-28.527429203027|-28.938810246779|-29.087255997685|-29.087255997685|-29.087255997685
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|||-33.538629581656|-34.834420724815|-34.834420724815|-35.621577735417|-36.373974371479|-36.490527312541|-37.728363956107|-38.753482254299|-38.753482254299|-38.753482254299|-38.931645614077|-39.562939571197|-40.925489768778|-41.003321710995|-41.021770710258|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|33.19675748518|32.279476791351|32.279476791351|32.279476791351|32.279476791351|31.429406914172|31.429406914172|31.429406914172|31.429406914172|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-41.207072220862|34.060048055122|34.060048055122|34.060048055122||34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|33.309944301243||33.309944301243|33.309944301243|32.522159953245|32.499622339814|32.471531642439|32.471531642439|32.471531642439|32.387596757653|32.387596757653|32.387596757653|32.338996736477|31.885454209185|31.885454209185|31.885454209185|31.039395049255|30.688215576985|29.453571676522|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.758066802944|28.758066802944|28.758066802944|28.758066802944|27.267296002667|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226||26.668095873226|26.520105995987|25.725118493873|25.350131299582|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733||23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.263856866169|21.904284559144|21.796428559504|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|20.635107898992|18.944563865973|17.938405037272|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-24.287965429902|18.314047432199|18.314047432199|18.314047432199|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-22.313778030725|-22.792714901219|-22.792714901219|-22.792714901219|-22.792714901219|-22.792714901219|-23.343016645919|-23.495017711334|-23.594465352884|-23.612738505327|-23.812754198411|-23.812754198411||||-23.812754198411|-23.812754198411|-25.031392676409|-25.313757527974|-25.313757527974|-25.473620217273|-25.873465954407|-26.667739589064|-26.808600009645|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-27.161321695568
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|-190.56715386923|-190.56715386923|-190.56715386923|-195.82461541026|-196.80512823362|-201.91682497978|-201.91682497978|-204.43536108864|-210.07188094596|-210.07188094596|-210.07188094596|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|181.8155459478|178.32282883089|178.30102702467|178.30102702467|178.30102702467|178.30102702467|177.44558558297|175.97679778185|175.97679778185|175.97679778185|165.3631086465|162.26456516278|156.09951684753|153.75248993522|153.75248993522|151.6138777058|147.77330580963|147.77330580963|145.16478423293|135.26825213941|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-167.71253581145|-171.20837312383||-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-174.1932502625|-177.04805584723|-178.97006205247|-188.21673561386|-188.51859512651|-191.32621680724|-195.86246311915|-196.15273679906|-198.8645223581|-198.8645223581|-198.8645223581|-203.52849431838|-203.52849431838||-203.52849431838|-205.11499368709|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-216.50929212992|-217.87143569991|-218.49559962951|-218.49559962951|-223.27288847724|-225.71987608582|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-238.21061263153|-238.21061263153|-238.21061263153|-239.78956959059|-241.95008591431|-241.95008591431|-246.8056510159|-256.700723351|-263.11191483444|-264.60568485664|-264.60568485664|-264.60568485664|-264.60568485664|-270.42298317404|-276.71998130449|-291.79997922722|-297.22219914135|-311.1635546015|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|265.83338147869|265.83338147869||265.83338147869|265.45375719855|250.53195244283|247.64661382537|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|224.09009016752|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019||-281.89686760019||-281.89686760019|||-307.10763066687|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-327.07943199127|-328.83825776808|-329.12584196453|-339.72315773837|-348.35906415374|-353.69933354423|-353.69933354423|||-353.69933354423|-358.99925949359|-363.02093208997|-363.02093208997|-363.02093208997|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-371.00079174755|-386.5008797195|-390.44542191055|-397.69805174142|-397.69805174142|-397.83116860158|-411.25685400176|-413.32509865019|-413.32509865019|-413.32509865019|-413.32509865019||-413.32509865019|-413.32509865019|-430.0278873891|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-446.41306303354|-458.56666366947|-458.56666366947|-458.56666366947|-458.56666366947||||||||-462.29629296607|-467.14665798281|-467.14665798281|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-484.86313419093|-489.7368157677|-493.31868418634|-494.74298242926
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1659.3909200109|1619.7121333454|1580.2357037171|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1541.3780178444|1515.9417254382|1515.9417254382|1515.9417254382|1490.8796949313|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1690.6836130461|-1690.6836130461|-1712.1484589401|-1746.3871766001|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1612.0426150823|1598.8251278692|1595.2505183391|1595.2505183391|1595.2505183391|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1559.3114419011|1556.5853404985|1556.5853404985|1556.5853404985|1556.5853404985|1537.5948227762|1521.5498030846|1497.6664478718|1480.2960531909|1434.9956146566||1426.5506829517|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685||-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1597.226873965|-1606.91874885|-1629.1319431667|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1705.1915069054|-1715.9154406239|-1715.9154406239|-1727.739378471|-1766.0993094122|-1777.6774263256|-1777.6774263256||-1777.6774263256|-1777.6774263256||-1827.3082514729|-1828.9052487319|-1828.9052487319|-1840.9557974881|-1840.9557974881|-1840.9557974881|||-1840.9557974881|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373||-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1924.9312323236|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1990.0894067547|-2054.4326741719|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1885.8064463705|1885.2293848561|1868.8449195754|1868.8449195754
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|3.5343053427136||3.4736726379832|3.4596362485312|3.4362624898909|3.4236249675749|3.4112499411899|3.3213886349288|3.317654023445|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.2394755611557|3.2297903543172||3.2297903543172|3.2297903543172|-3.5126621424665|-3.5126621424665|-3.5126621424665||-3.5148986776129|-3.5394154609856|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5973815623451|-3.5973815623451|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011||-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.6749343344302|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3651382351911|3.3640018729143|3.3096627954833|3.2918473884123|3.2880594796978||3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2808625374726|3.2628513215307|3.261365837336|3.2486993145947|3.2251076860198|3.2251076860198|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.2003021469378|3.1628247356706|3.1491869047417|3.1491869047417|3.1491869047417|3.1035264548476|3.0764815008709|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868||-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791||-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.35352132539|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||||3.128866255028|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.0851390536163||3.0310818128054|3.0310818128054|3.0153605598282|3.0013977441602|2.989982196798|2.989982196798|2.989982196798|2.9734681735683|2.9734681735683|2.9273112891171||2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8417536246251|2.7864691402593|2.7631416168419|2.7631416168419|2.7631416168419|2.7631416168419|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.620790891249|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.525068930402|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|||-2.626807198388|-2.6477841375742|-2.6560704044141|-2.6702846213224|-2.6715570207042|-2.6719694530083|-2.6809401021085|-2.7039260848453|-2.7159467255728||-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-934.84805673322|-934.84805673322|-934.84805673322|-964.11172902541|-980.05746584421|-982.14674552952|-982.14674552952|-982.14674552952|-982.14674552952|-986.90433558753|-986.90433558753|-987.2048125723|-1011.347005153|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1017.271244904|-1024.2763723759|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1031.6987276863||-1035.6759224908|-1035.6759224908|-1042.3858732656|-1042.3858732656|-1042.3858732656|-1042.6981775977|-1050.0757745877|-1059.8647556454||-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1071.8511108973|-1071.8511108973|-1080.9251329165|-1080.9251329165|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487||-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1087.7082268913|-1087.7082268913|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538||1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|960.70393703681|923.57660620192||911.64245507112|911.64245507112|911.64245507112||911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|854.09719400263|829.935758907|-898.70704347944|-898.70704347944|-898.70704347944|-902.36896432612|-904.19208454559|-904.19208454559|-904.19208454559|-905.93345195214|-905.93345195214|-908.67195748574|-908.67195748574|-908.67195748574|-908.67195748574|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-954.45056863045|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|822.90553650617|-985.63889042799|-985.63889042799|-985.63889042799|-990.04041075115|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-1044.385948463|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339||-1082.450651339|-1102.3020337169|-1102.3020337169|-1104.4939385591|-1119.1653502176|-1119.1653502176|-1136.3170639354|-1145.3245120929|-1152.735528302|-1166.7061425578|1038.9414435849|||1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363||1029.3994371363|1029.3994371363|1029.3994371363|943.72715101734|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1086.7510898372|-1086.7510898372|-1086.7510898372||-1086.7510898372|-1086.7510898372|-1086.7510898372|-1100.9433191289|-1100.9433191289|-1136.663111622|-1136.663111622|-1136.663111622|-1136.663111622|-1136.663111622|-1157.9922906369|-1192.4052998722|-1214.8586583866|-1235.1124171961|-1243.3916180651|-1264.5018222641|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1277.3331236793||-1277.3331236793|-1322.1145764406|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1231.6293825771|1220.9909874229|1215.8639843349
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1551.27381943|-1551.27381943|-1559.7486882556|-1587.9985425062|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1441.4480843334|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1432.0483518362|1418.1648353735|1384.4053726373|1374.5615251525|1351.3461390584|1328.1623767315|1316.570835471|1316.570835471|1300.4675949678|1277.6306610753|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1425.4744643751|-1428.4716270834|-1445.0687614313|-1445.0687614313|-1445.0687614313|-1455.9652904792|-1490.9058783102|-1505.9509759002|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1541.3714305073|-1541.8571450081|-1567.9532654421|-1567.9532654421|-1588.3369616024|-1592.8744017804|-1602.6382242004|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1494.1300353817|1470.1444837575|1452.327204175||1439.1968935278|1433.0521039197|1423.3356710219|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1585.0370197575|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798||-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1636.6672496293|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347||1483.924050347|1483.924050347||1483.924050347|1483.924050347|1483.924050347|1473.9156114967|1472.572901663|1460.8587796255|||1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1430.0530794692|1392.3247894681|1392.3247894681|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202||-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1578.1835571443|-1639.4817301603|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.824876793918|40.938750170664|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.795276654087|40.525307562973|40.339231388465|39.801922790093|39.655768631764|39.655768631764|39.329343358759|39.329343358759|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.743955091672|-41.743955091672|-42.618284070974|-42.986981961999|-43.110536149115|-43.303373287089|-43.814711948654|-43.814711948654|-43.814711948654|-43.96075488464|-43.96075488464|-44.170285027733|-44.780870854314||-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-46.985854453092|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439||43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|42.860850698461|42.66814400105|42.66814400105|42.66814400105|42.409046982707|41.551720565096|40.999131884327|40.024037376764|39.604485635098|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.684627528887|-43.78569856827|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.775679388068|-45.561866113899|-45.572056431532|-45.572056431532|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909||-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.36738632735|-47.022097148458|-48.06621926577|-48.118021999808|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435||-48.237124195435|-48.237124195435|-48.237124195435|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.843502423941|-48.843502423941|-49.401113295753|-49.72652991182|-49.72652991182|-49.72652991182|-50.696143286829|-51.645716712877|-52.500794991305|-52.886992781748|||-52.896661698144|-53.635177333401|-53.911308402536|-54.390342627099|-54.650382265041|-56.061535553347|-59.244288417552|-59.244288417552|-59.244288417552|-59.354764696464|-59.763906839582|-59.763906839582|-59.821008659173|-59.873342276469|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-60.308863667678||56.127346952986|56.127346952986|56.127346952986|55.984997618139|55.984997618139|55.627775100941|55.627775100941|55.036417541762|54.768242899864|54.084899032352|54.084899032352|54.084899032352|53.860999306305|-56.02071409316|-56.02071409316||||||||-56.02071409316|-56.411903276389|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.805951979556|54.290863723248|54.290863723248|54.290863723248|54.290863723248
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|||4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2925937967104|4.2925937967104|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|3.9442738797369|3.9062901788778|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7386829944903|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087||-4.9359294935087|-4.9965881290281|-5.1717643409133|-5.3064050309261|-5.434339005903|-5.4537099546366|-5.4613443421184|-5.5070493537915|-5.7372772780538|-5.8573791705385|-5.8573791705385|-5.9554214171585|-6.1210236474338|-6.2916932817369|-6.3022138684951||-6.3022138684951|-6.3035514856675|-6.3035514856675|-6.3035514856675|-6.3539459203458|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5299072498583|5.5299072498583|5.4951879947796|5.4951879947796|5.4951879947796|5.4661580801764|5.4661580801764|5.4545159517442|5.4545159517442|5.0905734100513|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.094116545679|5.094116545679|5.094116545679|5.094116545679||5.094116545679|5.094116545679|5.094116545679|4.8995740954101|4.7345266412828|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963||4.3387785482795|4.289753813257|4.0230599715866|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|-4.632875253096|-4.632875253096|-4.632875253096|-4.632875253096|-4.7163277130249|-4.7163277130249||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8370148116787||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8611276342295|-4.9184751857014|-4.9733059261343|-5.1825620702131|-5.3150691777715|-5.3965214017008|||-5.3965214017008|-5.3965214017008|-5.478357182937|-5.5320635493124|-5.6189593137993|-5.8449548153627|-5.9660014389621||-5.9660014389621|-5.9660014389621|-5.981544051167|-5.981544051167|-5.981544051167|-5.981544051167|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2903735154463|-6.3470043156855|-6.3470043156855|-6.4666715964469|-6.5307463920549|-6.7880516357373|-6.8473683018349|-6.8473683018349|-6.8473683018349|-7.1192979171169|-7.5225532401813|-7.9828370532739|-8.4553745015184|-8.610416172138|-8.9415734853911|-9.0195259878556|-9.1829922259451|-9.1829922259451|-9.1829922259451|-9.1829922259451|-9.5238800115719|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.83034488111|-9.83034488111|-9.83034488111|-9.83034488111|-9.895514891216|-9.895514891216||||-9.895514891216|-10.286127856119|-10.656252758087|9.2625541679542|9.2625541679542|9.2625541679542|9.2625541679542|9.2406160558242|9.2351293790096|9.0306993841854|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|37.130543396147||35.544491950308|34.874437958703|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.138140337174||34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174||34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|32.281773854593|-38.301840800018|-38.301840800018|-38.301840800018|-39.813154452344|-40.675171791735|-40.924636773735|-41.599038579364|-42.553777037197|-42.553777037197|-42.553777037197|-43.865308454891|-44.44978573947|-44.671985129834|-45.071650271417|-46.123501624003|-46.671699444731|-46.671699444731|-46.671699444731|-46.671699444731||-46.671699444731|-46.671699444731|-46.671699444731|-46.733084474915|-46.733084474915|-46.833982241279|-47.35998128534|-47.401089918621|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-49.894405291871|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|41.487916675139|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-50.583853274721|-50.583853274721|-50.583853274721|-50.583853274721||-50.583853274721|-52.333171559857|-52.829079205776|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|44.369644694324|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-53.786982361127|-53.950536321324|-55.015038780285|-56.560044081026|-59.313894127085|-59.313894127085||-59.313894127085|-59.313894127085|-59.313894127085|-59.313894127085|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|||-59.755610888907|-59.755610888907|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|51.471858015544|51.471858015544|50.212065368766|49.92785099466|49.57761180091|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|46.584539865494|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-67.755703305641|-67.755703305641|-69.313002638728|-70.57111428039|-72.026734367772|-72.026734367772|-72.026734367772|-72.026734367772|-75.554150704724|-76.536269614865|-76.536269614865|-76.536269614865|-77.244747848168|-80.950829738661|-84.526474893406|-89.558305250622|-89.740339370808|-89.957209241048|-89.957209241048|-90.59615849488|-90.59615849488|-90.59615849488|-90.59615849488|-93.323509947382|-101.09612270629|-105.25235532429|-108.31817429492|-109.11297133708|-109.34460798005|-109.34460798005|-109.34460798005|-109.34460798005|-110.52512111377
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.889325263306|2.7442501542794|2.7180865779614||2.7180865779614|2.6873184194273|2.5520204824548|2.5269622067339|2.5269622067339||2.5269622067339|2.5082913349874|2.477767055271|2.477767055271|2.4719632522242|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812||-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.700448759677|-2.8271653611152||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.5722330592647|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5162489560098|2.4413877225419|2.2693197038991|2.2300337776538|2.2300337776538|2.2300337776538|2.1583709037962|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908||-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4534769319646|-2.4921965094796|-2.590773884057|-2.6697488400661|-2.7274987270791|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606||2.4844779464606|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279||-2.7932328135279|-2.7932328135279|-2.8802256783472|-2.8802256783472|-2.885250789217|-2.9347230927721|-2.9482788196213||||-2.9482788196213|-2.9482788196213|-2.9482788196213|-2.969664974346|-2.969664974346|2.6436047002293|2.6436047002293|2.6436047002293||2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.4638306589952|2.4237007799006|2.3352230591085|2.3041365723374|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.9791971869326|-3.1591080368731|-3.3128978876243|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5875725767028|||-3.5875725767028|-3.5875725767028|-3.6673027565094|-3.6972042890637|-3.6972042890637|-3.6972042890637|-3.6972042890637|-3.7307824925415|-3.7603139563658||-3.8503488483537|-3.9031653075868|-4.0796280866921|-4.1223645879229|-4.1337383404264|-4.2802648958111
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.294575706723|2.2823063307368|2.2708959108551|2.2598843316192|2.2565381239912|2.2444297397898|2.2444297397898|2.2406169195134|2.2406169195134|2.2406169195134|2.213463123105|2.1766257898256|2.1534730611294||2.1449700658023|2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233||2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233|-2.2498233571262|-2.2498233571262|-2.2498233571262|-2.2709149668184|-2.2743498958446|-2.2784152781654|-2.2784152781654|-2.2784152781654|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.3025955920632||-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.317883915947|-2.340426492742||-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326||2.1048540130326|2.0852866791824|2.0852866791824|2.0852866791824|2.0714296392975|2.052144043134|1.9723822060408|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287||1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9320946419982|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9089441915119|1.8871602239172|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1365320199791|-2.1523198256627|-2.1523198256627|-2.1523198256627||-2.1523198256627|-2.1881331944615|-2.2090368496213|-2.2128187072314|-2.2497985177611|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2903199616481|-2.3097999695726|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426||2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0300535627915|2.0300535627915|2.0300535627915|1.9933974421371|1.9058253672773|-2.1274161792504|-2.1274161792504|-2.1274161792504||-2.1274161792504|-2.139727344856|-2.1678937174052|-2.1847020097541|2.0172445936639|2.0172445936639|2.0172445936639||||2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639||2.0037932576558|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|1.9839490804326|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.221055461086|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2634108787118|-2.2852793408035|-2.2855508713582|-2.2855508713582|-2.2855508713582|-2.2855508713582|-2.3113273281365|-2.3264469326105|-2.3393829995356|-2.3822482354069|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4465105682103|-2.4592655532325|-2.4731421447051|-2.4731421447051|-2.5202452447958|-2.5484371215047|-2.5587898043867|-2.5587898043867|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|||-2.5884526938978|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771||2.4526316019771|2.4526316019771|2.4526316019771|2.4489242073428|2.4451641973315|2.4451641973315
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.672511704719|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.145314103055|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.343694589118|46.154105395719|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.105647575368|-50.105647575368|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.808237204253|-50.808237204253|-51.139706860316|-52.50245185509||-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.800079388479|-54.705645290855|-56.314052697567|-56.314052697567|-56.314052697567|-57.410059527719|-57.77784324152|-58.310918472219|-58.310918472219|-59.178798514394|-59.381998306941|-59.620776144763|-59.620776144763||-59.620776144763|-59.620776144763|-60.045308607707|-60.989231447257|-62.104702371002|-62.494112643535|-63.087904039284|-63.547670010351|-63.569634362087|-64.966259130753|-64.995843181916|62.524082324703|62.524082324703|62.524082324703|61.6100961343|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.889270432297|-64.889270432297|-64.889270432297|-65.538077071313|-66.031198822794|-66.545775028663|-66.923082559856|-67.303427609639|-68.476030889304|-69.161531390779|-69.161531390779|-69.161531390779|-69.161531390779|-69.957258796286|-70.269174575355|-70.937967511842|-71.286630229629|-71.846820244787|-71.846820244787|-71.846820244787|-72.707576100029|69.622692763838|69.622692763838|69.622692763838|69.622692763838|69.622692763838||69.622692763838|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.140852690347|68.628729873905|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|-71.153350280779|-71.153350280779||-71.153350280779|-71.153350280779|-71.153350280779||-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-73.417169231246|-73.417169231246|-73.417169231246|-73.417169231246|-74.66352128328|-75.198355031688|-75.481508388209|-75.612788030492|||-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361||-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.45865811524||||||||-77.384376274503|-77.384376274503|-77.384376274503|-78.332641746112|-78.378009607909|-78.378009607909|-78.378009607909|-78.378009607909|-78.378009607909|-78.649394332771|-78.649394332771|-78.794935193333|-78.794935193333
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|4984.4858775773|4879.3731973081|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4762.9506459441|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5238.6999864105|-5363.5555404561|-5444.3394893957|-5510.8759128342|-5510.8759128342|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5588.74580402|-5672.3831330864|-5672.3831330864|-5672.3831330864|-5707.8701478737|-5724.5223865264|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5306.0487280324|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334||5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5283.9078795927|5216.8420884363|5194.7483283834|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5628.6428465427|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787||-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5677.7735529366|-5677.7735529366|-5739.8907000036||-5739.8907000036|-5739.8907000036||-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|||-5739.8907000036|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045||-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5792.0658452416|-5792.0658452416|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|35.832187619362|35.735761181684|35.535268967822|35.535268967822|35.535268967822|35.203078156792|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.436167397982|-37.436167397982|-37.436167397982|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.796128510672|-37.796128510672|-38.011849563743|-38.011849563743||-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.418722542817|-38.665244218039|-39.628050826575|-41.389499901164|-41.424446792988|-42.710495970412|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764||-42.72280790764|-42.72280790764|-43.786453061169|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.665906470496|-45.22600718944|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-46.2620586103|-47.496730983897|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.975361194282|-49.397624905539|-50.108473388831|-50.234413138672|-51.679904292739|-52.111005278336|-52.351116043447|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854||-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.080633471474|-53.40348277938|-53.898312419119|-55.025904807186|-55.403782271385|-57.215313592487|-59.09479317724|-59.3704685155|-59.3704685155|-59.3704685155||-59.3704685155|-59.3704685155||-59.961631556732|-60.212925138719|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-62.555936402408|-64.378818267283|-64.599776024801|-64.599776024801|-65.288639434159|-66.692932111224|-68.142145561069|-70.685715806583|||-71.350798646718|-72.589774917795|-73.083086463294|-73.200803059884|-73.200803059884|-73.200803059884|-74.173114850067|-79.709017093471|-80.865574209217|-84.183973886706|75.483146366556|75.483146366556|75.483146366556|75.483146366556|74.642387055776|74.495535543698|74.495535543698|69.54527657167|-75.513322238544|-75.513322238544|-78.759249559618|-79.493484489517|-79.493484489517|-79.493484489517||-80.781646720123|-82.335163530985|-83.550178988421|-84.127978094909|-84.881089484795|-85.10676795918|-85.164646573649|-85.164646573649|-85.164646573649|-85.164646573649|-88.399608660391|82.790309674262|82.790309674262|82.790309674262|82.790309674262||||||||82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.805837192221|10.670374806372|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.626529087156|10.571143589119|10.556967405747|10.556967405747|10.54663059918|10.460145449284|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.929053888275|-10.932282193451|-11.010869485304|-11.206521491392|-11.232246271089|-11.265427749485|-11.265427749485||-11.439363922377|-11.488182400884|-11.489114201145|-11.489114201145|-11.610126932547|-11.678191872341|-11.678191872341|-11.678191872341|-11.678191872341|-11.746185014251|-11.746185014251|-11.746185014251|-11.746185014251|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657||-11.848184877657|-11.903538498639|-12.126153664852|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.550688639589|11.528543515678|11.487090240873|11.487090240873|11.449544415383|11.377271636226|11.363635257326|11.362942808235|11.362942808235|11.362942808235|11.31715840031|11.194065291896|11.115627667655|10.911808593792|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.844699279105|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.464390168327|-11.464390168327|-11.464390168327|-11.629877710495|-11.679479063481|-11.679479063481|-11.752199319701|-11.782998936817|-11.794999115384|-11.799998593238|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.891530057891|-11.891530057891|-11.891530057891|-11.891530057891|-11.893366836953|-11.945407416476|-12.02267501316|-12.024602658797|-12.024602658797|-12.024602658797||-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.171731504453|-12.171731504453|-12.288034951966|-12.453372624496|-12.673864905044|-12.673864905044|-12.673864905044||-12.732072318046|-12.777302702764|-12.783113594959|-12.939570767029|-12.955078661822|-13.013954842752|-13.013954842752|-13.013954842752|-13.013954842752|-13.013954842752|12.087334504318|12.087334504318|12.087334504318|12.087334504318|12.087334504318|12.015845222473|12.015845222473|11.867605866326|||11.633451132126|11.576056484986|11.517955106488|11.517955106488|11.517955106488|11.517955106488|11.517955106488|11.447728309356|11.216920280151|11.191022289784|11.048357898429|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.609669463546|11.057797748416|11.057797748416|11.057797748416|11.057797748416||11.057797748416|11.057797748416|11.057797748416|11.057797748416|11.057797748416|11.01699753003|11.016108568031|10.940121023211|10.889019966171|10.889019966171|10.889019966171|10.88404608508|10.88404608508|10.88404608508|10.88404608508||||||||10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.88404608508|10.801718402131|10.681750433218|10.681750433218
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|19.137465676778|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.01007478554|18.911193718722|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.403465177852|18.170515910606|18.050573763825|17.803227920103|17.803227920103|17.803227920103|17.803227920103|17.786918660853|17.602132608331|17.574591532722|17.476655549197|17.476655549197|17.196284685299|17.145871491085|16.962078565635|-18.280657614718||-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|||-18.356286726009|-18.418096764895|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.688498910511|-18.911727933045|-18.911727933045|-19.018587143284|-19.281762687213|-19.457514965807|-19.596453990839|-19.596453990839|-19.596453990839|-19.701614528124|-19.712906260429|-19.869894976018|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-20.117311032392|-20.147012427755|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.683883692715|19.435423572443|19.435423572443|19.435423572443|19.435423572443||19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.067136772895|18.946219256998|||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.729133291908|18.554592843263|17.866213846437|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.493509998524|-19.592789374682|-19.614210564663|-20.038011505394|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729||18.575784271729|18.575784271729|18.400870819635|-20.17678759936|-20.17678759936|-20.17678759936|-20.296431153389|-20.390479398405|-20.415747625069|-20.415747625069|-20.415747625069|-20.745274630339|-20.996056129945||-20.996056129945|-20.996056129945|-21.173396272143|-21.420439157972|-22.450489267254|-22.600542210367|-22.833936742971||-22.921041122222||21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382||||20.729589190669|20.649543248489|20.224457628058|20.224457628058||20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.157404497397|20.157404497397|20.157404497397|20.157404497397|20.108227070981|19.647194190297|19.647194190297|19.519105164512|19.487895135862|19.153217135516|18.781352902614|18.615572577755|18.615572577755|18.615572577755|18.389596940608|18.389596940608|18.366218674549|18.140242060432|18.111380003568|18.052703095861|18.052703095861|18.052703095861|18.052703095861|18.052703095861|-19.415282200473|-19.415282200473|-19.415282200473||-19.415282200473|-19.415282200473|-19.433646677487|-19.676275145735|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.822096699563|-19.857885327701|-19.9809841213|-20.234425762999|-20.254917599215|-20.722130538638|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-32.026358722253||-32.026358722253|-32.26541470027|-32.26541470027|-32.26541470027|-32.26541470027|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707||-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707||30.088231620802|30.088231620802|29.498983764663|29.345135147207|29.345135147207|29.007408070159|28.487020094739|28.311359811212|27.732801570258|27.651823610903|27.651823610903|27.651823610903|27.651823610903|27.249180788068|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|||-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-31.707747448173|-31.928284420665|-32.228093533711|-32.599552689875|-32.806903374288|-33.050986091399|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.748143355983||26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.688983291452|26.688983291452|26.688983291452|26.524400227671|26.212824708229|25.798168162511|25.739987563211|24.41566583748|24.272295988766|24.272295988766|24.272295988766|24.272295988766|23.812790424201|23.812790424201|23.812790424201|23.065741254856|21.542863742036|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.892136480794|-25.892136480794|-25.892136480794|-27.613423350107|-28.159488468977|-28.289738422866|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.66001372086|25.219459795808|-27.358668169348|||-27.358668169348|-27.358668169348|-27.358668169348|-27.358668169348|-27.756854093703|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.356525012617|-28.396138479053|-28.540155094794|-29.04461666603|-29.13846277152|-29.200261833179|-29.200261833179|-29.236368468416|-29.236368468416|-29.236368468416|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726||-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.628400603192|-30.192666467977|27.410238192612|27.410238192612|27.410238192612|27.410238192612|27.410238192612||27.410238192612|27.410238192612|-29.520822163881|-29.520822163881|-29.520822163881|-29.520822163881|-29.862025389473|-30.007805331328|-30.175338091429|-30.547598642305|-30.683146033998|-30.683146033998|-30.931273180374|-31.173636443227|-31.86515194267|29.766442091905
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-4.5136654154676|-4.5136654154676|-4.5136654154676|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.0217502874791||3.9930558516647|3.8565511254979|3.8565511254979|3.8565511254979||3.7817234229724|3.770803790587|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7460037673209|3.6455599427989|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619||-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|||-3.9794798397619|-3.9794798397619|-4.0605332480093|-4.1894813495897|-4.2227570699346|-4.2530635514404|-4.3089594088822|-4.3521770462757|-4.3968634324345|-4.4484734129357|-4.4484734129357|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6458616072078|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6807717422056||-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|||-4.6812398297338|-4.6812398297338|-4.7025372667443|-4.7025372667443|-4.7025372667443|-4.7917081165458|-4.8296754413342|-4.9000932617804|-4.9000932617804|-4.9978813511156||-5.0843125826809|-5.221458594743|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436||4.7847887905436|4.7692097725688|4.7130109537772|4.6144566259044|-5.1011431054136|-5.1011431054136|-5.1011431054136|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652||-5.1299853587652|-5.1388724936937|-5.1791939960388|-5.1791939960388|-5.1791939960388|-5.2192297992884|-5.2192297992884||-5.2192297992884||-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884||||-5.2913665040532|-5.3787406268163|-5.4298030435356|-5.4298030435356||-5.5014478431049|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5939204902776|-5.6154672273141|-5.6394080462436|-5.7160086700629|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.8828306094997|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875||-5.8856510817875|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9539703293492|-6.2422093996129|-6.413149477014|-6.4590903663735|-6.6167963769812|-6.7239242663083|-6.7239242663083|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|144.29124318598|137.24027020665|135.18363356294|131.45403729215|128.92115254684|126.66239171871|126.54154635412|125.12949594902|124.84121529359|124.84121529359|124.84121529359|124.51801699287|123.93692317267|123.93692317267|123.93692317267|123.28632490453|123.28632490453|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.68763311795|-129.68763311795|-130.04181457551|-132.07423841723|-133.47137601914|-134.10708446571|-135.48009385079|-136.43154163346|-136.43154163346|-136.43154163346|-138.34060181496|-138.4174096481|-138.4174096481|-140.54712183122||-141.34212571755|-141.34212571755|-142.25849827397|-142.25849827397|-142.25849827397|-142.25849827397|-142.39320774564|-142.39320774564|-144.71467527294|-146.51630585882|-146.76395785039|-146.76395785039|-148.43217538932|-149.36908376591|-150.66009307324|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112||140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|134.73030724569|133.92939166135|133.92939166135|131.92154629039|130.77708625268|130.77708625268|130.77708625268|130.77708625268|129.19676250298|128.44084722554|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|126.53039164308|-133.93845372991|-134.01494858879|-134.09994287643|-135.19438097381|-135.54931219313|-135.83256910347|-135.87217984016|-135.87217984016|-135.87217984016|-136.05242204462|-137.62336054891|-137.62336054891|-137.90513724876|-137.90513724876|-137.90513724876|-137.90513724876|-138.75570805418|-140.0341200602|-140.87124451133|-141.6347161237|-142.010795693|-142.56755077|-143.14821082716|-143.14821082716|-143.38690091907|-144.29100102118|-144.71222335687|-146.51358150764|-146.68175723071|140.40747259456|140.40747259456|140.40747259456|140.40747259456|140.34163621618|140.01848468465|-145.43743741438||-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-147.31937490486|-147.32708322763|-147.94675914181|-148.07973237978|-148.85200921605|-148.85200921605|-148.85200921605||-148.85200921605|-148.85200921605|-148.85200921605|143.21332995573|143.21332995573|143.21332995573|143.21332995573|142.09814439525|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|||141.69749181402|141.69749181402|141.69749181402|141.69749181402|140.8583242378|140.59258248644|139.79731387382|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-151.43440888024|-152.7326765336|-154.07737843654|-154.07737843654|-154.47486492949|-156.08318325499|-156.8146480611|-157.42549143345|-157.42549143345|-157.78236533615||-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-158.48040592906|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255||||||||-158.89260045255|-158.89260045255|-159.60288939172|-160.97543265746|-161.36159184163|-161.95732426847|-162.48036029831|-162.89484477589|-163.04982752877|-163.11091947641|-163.64987030811|-163.64987030811|-163.64987030811
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-108.96741423177|-108.96741423177|-108.96741423177|-109.54156848642|-109.90730255679|-111.34700063684|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|96.510238124741|92.883010030545|92.883010030545|92.703344478383|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.53956817444|-105.11304525455|-105.11304525455|-107.28116453048|-111.75822554542|-111.75822554542|-114.31469462662|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781||101.94216608781|101.94216608781|101.32462898645|100.69403220717|92.632258007968|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-116.13127927547|-117.0625325283|-123.319480587|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515||110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|107.35369846128|106.05966495697|103.20518328553|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|101.45787831743|98.758753686031|96.398615206701|95.612640887107|95.612640887107|95.612640887107|93.87515654123|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.64381488423|-113.64381488423|-113.64381488423|-119.1653459719|-124.80594064695|-132.33993405216|-143.3777045024|-149.75300500267|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.95550530993|-152.81167256658|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.15472572249|134.12530266293|134.12530266293|134.12530266293||134.12530266293|134.12530266293|134.12530266293|132.83366962547|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121||-146.14966108121|-146.14966108121|-146.14966108121|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-150.95901283332|-154.15618868311|-154.15618868311|-155.75687631457|-159.11875146063|-166.99305717848|144.14070693723|144.14070693723|||144.14070693723|144.14070693723|141.32300770804|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466||-150.77427703466|-154.16586337185|-157.90651485761|-158.95168317512|-159.21812737669|-159.21812737669|-159.74236375188|-162.40818194653|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039||||||||-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-166.77960715599|-169.25877426665|-169.25877426665|-172.20419362962
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.10546174034|208.10546174034|208.10546174034|206.81162415593|205.98513795103|202.95570883448|198.08967648276|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.02508925553|195.15238581006|195.15238581006|195.15238581006|190.61376201117|187.48751334575|187.38581894537|187.38581894537|180.48424327263|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-191.05950609262|-191.12167343624|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859||-192.27396638732|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-194.34592911809|-197.77325457566|-202.83139397295|191.1839040916|191.1839040916|191.1839040916|191.1839040916|191.1839040916|189.48211565733|189.08401381637|189.08401381637|189.08401381637||189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|188.76001535152|186.28890594614|185.47704437794|185.47704437794|182.08560486438|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-195.66743023765|-195.66743023765|-196.43603359739|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-203.43712345941|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.0800573159|-207.0800573159|-207.64450812877|-210.13278680975|-211.95616035627|-211.95616035627|-211.95616035627|-211.95616035627|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274||-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-215.21537942527|-215.82264380586|-216.3862708954|-218.01252321711|-220.68058135234|-220.98948059306|-220.98948059306|-220.98948059306|-225.26266199323|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.34604831267|205.34604831267|||205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|202.69005368075|200.60005964527|200.24390079663|200.24390079663|199.85433421848|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|||197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|195.48390189959|193.12100211066|190.82889123406|189.2543235934|-202.59034124271|-202.59034124271|-203.01915293814|-203.01915293814|-203.01915293814|-203.01915293814|-204.04905882015|-206.8878431335|-207.85300841358|-207.85300841358|-207.85300841358|-210.05889823731||-211.34322026368|-211.38135584854|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.22204428274|198.19116031415|194.93462257128|192.20513619031||||||||192.17174497504|192.17174497504|192.17174497504|192.17174497504|192.17174497504|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-199.1204977435
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|3.7139408092287|3.6799342345956|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6506324385428|3.6506324385428|3.6490707482525||3.6490707482525|3.6490707482525|3.6467832779421|3.6467832779421||3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.5887801421601|3.5142002782245|3.4235558731711|3.3850619642112||3.3434021570255|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|||3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3134144354563|3.2760160023086|3.2589066618143|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.1965070656423|3.1091445011715|3.1091445011715|3.0457161049953|2.9830178133769|2.9596517797511|2.9596517797511|2.9585020405497||2.9508946455999|2.9508946455999|2.9508946455999|2.9432163412355|2.9313515617872|2.9226129137172|2.8951254247178|-3.0940144888971|-3.0940144888971|||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.1711271992892|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2346003131766|-3.2472843776391|-3.2472843776391|-3.2592048788784|-3.282968942118|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0462831896857|3.0199483910238|3.0199483910238||3.0199483910238|3.0199483910238|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282||-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.3118914843159|-3.4054349529033||-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.5459970787136|-3.6222190939683|-3.6243485055734|-3.6243485055734|-3.6243485055734|-3.6243485055734|-3.6348316098109|-3.6520350536654|3.4182684577872|3.4182684577872|3.4182684577872|3.4182684577872|3.4147427918038||-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.6164494274889|-3.6171659229899|-3.62240652229|-3.6382294008645|-3.6778559274114
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076|28.005668179076|27.606009844254|27.606009844254|27.500011421255|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|26.774538797106|25.081710067023|25.069394576977||25.069394576977|24.964190751474|24.964190751474|24.562433646963|24.070482173282||24.022297853713|24.022297853713|24.022297853713|24.022297853713|23.634775579511|-25.781361539564|-26.01019795466|-26.01019795466|-26.27197298651|-26.27197298651|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.965042871952|-27.472269370291|-27.475911151434||-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.885816352192|-27.885816352192|-28.874239886937|-29.426933356057||-29.99659291454|-30.15405120256|-30.15405120256|-30.15405120256|-30.15405120256|-30.394500937754|-30.504732476895|-30.504732476895|-30.504732476895|-30.504732476895|-30.973036301605|-31.10448425398|-31.391649120227|-31.481666044413|-31.481666044413||-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-32.166847967261|-32.166847967261|-32.374275497986|-32.44697274587|-33.359969768496|-33.464410845407||-35.351828980605|30.917187369398|30.917187369398|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|29.707841615295|28.63615382915|28.63615382915|28.63615382915|28.63615382915|28.287948330302|27.839941881386|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.887618169873||-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-31.04957613425|-31.582862159461|-31.838735868369|-32.200817745962|-32.733601262586|-32.733601262586|-33.116224794936|30.007749931675|30.007749931675|30.007749931675|30.007749931675|29.910832079099||29.767591961938|29.052583435542|29.052583435542|29.052583435542|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599||-32.243365829599|-32.243365829599|-32.824850790382|-33.1709456363|-33.356605520808|-33.768451468772|-33.796345097529||||-33.796345097529|-33.796345097529|-33.796345097529|-34.258943177431|-34.258943177431|-35.32660399672|-35.897043370043|-35.897043370043||-35.897043370043|-36.448935348496|-36.651530006765|-36.651530006765|-36.651530006765|-38.413922128014|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|31.843928554151|31.522143923015|29.593492917188|28.983880603719|28.326532774952|27.902814686064|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-35.622221844155|-36.976912914336|-38.026570888162|-38.519524039826|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-39.622733594688|-40.634149871173|-41.261295548562|-41.261295548562|-41.265882535648|-41.784313462256|-42.190814809997|-42.190814809997|-42.190814809997|-42.190814809997|-42.77757223999|-43.086191377766|-43.763198793826|||-43.763198793826|-43.895777954987|-43.9753075334|-44.180385663938|-44.180385663938|-44.180385663938|-44.180385663938|-45.295986046207|-46.054427109176||-46.839362844288|-48.333737409181|-50.381298069854|-50.381298069854|-50.381298069854|46.971097488877
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-87.171352310999|-87.295946673137|-87.851054486943|-89.612283610981|-89.613646930767|-90.659610159212|-91.271785929263|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.123161238327|81.897959305064|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818||79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.580826946138||78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|77.992445210092|77.253788413324|77.253788413324|77.253788413324|77.253788413324|76.848654894606|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|75.126112881804|73.65123509423|71.618038061107|70.097823119655|69.347837209394|69.347837209394|69.347837209394|68.742041428542|67.968933564266|67.437703960295|66.205807471417|66.205807471417|65.773120429938|65.341508851161|65.341508851161|64.146118996|63.268009460448|63.268009460448|63.268009460448|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-70.291513187171|-71.907263727325|65.615399180634|65.615399180634|65.615399180634|65.589381713905|65.589381713905|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.302144780402|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585||-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-68.027884828069|-68.158759394198|-68.988765277693|-68.988765277693|-68.988765277693|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-71.119417981011|-73.543799960726|-78.976445926686|72.413427719389|72.413427719389||72.413427719389|72.413427719389|72.413427719389|72.413427719389||71.420475837163|70.472752540831|69.186387134398|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.470351342016|68.406849331981|68.406849331981|||68.406849331981|68.406849331981|68.406849331981|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414|-73.10474234948|-74.077492940531|-74.185001932631|-74.185001932631|-74.185001932631||-74.185001932631|-74.755556092274|70.213224981366|70.213224981366|70.213224981366|70.213224981366|70.092473557855|70.088387884477|70.088387884477|70.088387884477|70.088387884477|70.088387884477|69.248204776291|-73.371646827252|-73.371646827252||||||||-73.371646827252|-73.371646827252|-73.371646827252|-74.612940410542|-76.08104473106|-77.483692095809|-77.483692095809|-77.483692095809|-77.483692095809|-77.904102667761|-78.154556230916|-78.382842545391|73.753502755175
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-3.3496954916979||-3.3496954916979|-3.383327757756|-3.383327757756|-3.3870308525475|-3.4061453880107|-3.4423837464425|3.278445844828|3.278445844828|3.278445844828|3.278445844828|3.2716064772991|3.2267848741112|3.2175603555126|3.2175603555126|3.2175603555126|3.2175603555126|-3.3907307142958|-3.3907307142958|-3.3907307142958||-3.3907307142958|-3.3907307142958|-3.3907307142958|-3.4208142583653|-3.4208142583653||-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.434338615888|-3.434338615888|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929||-3.4506649303418|-3.5090721103859|-3.5449412241493|-3.5449412241493|-3.5449412241493|-3.5932680119976|-3.6075201553222|-3.6811335000855|-3.6857633868764||-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.7260042433766|-3.7260042433766|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304||3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5003035722152|3.4436705441359|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819||3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.292184660113|3.2324274350936|3.2040892777739|3.2040892777739|3.2040892777739|3.2040892777739|3.1695436435605|3.153381806575|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.0901542206593|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3925728880939|-3.3925728880939|-3.4678587078582|-3.5548430680711|-3.6120478576508||-3.635053165101|-3.6722812733639|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6945650016737|-3.6989611293952|-3.7277298064487|-3.7277298064487|-3.7458109029418|-3.7741492908538|-3.7741492908538|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.8047677970651|3.4968919692255|3.4968919692255|3.4968919692255|3.4968919692255||3.4968919692255|3.4968919692255|3.4304355579192|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6918425238026|-3.71492906263|-3.71492906263|-3.7321434092801|-3.7573815663966|-3.7848684081669|-3.8415205488862||-3.84835622159|-3.870951346196|-3.9182792412321|-3.9303102743936|-3.9436780890173|-3.9746423121234|-3.9886368811907||||-3.9886368811907|-3.9886368811907|-3.9886368811907|-3.9886368811907|-4.0251520806752|-4.0912801749399|-4.1486446467694|-4.162382943504||-4.1865365980654|-4.1903108966406|-4.1903108966406|-4.1903108966406|-4.2331233170359|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2826428193448|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.354739256516|-4.448043633186|-4.5383818422017|-4.5637579002047|-4.6464178797495|-4.6464178797495|-4.6464178797495|-4.6464178797495|-4.7087977458913|-4.7436644821122|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.8066256074989|-4.8073842674492|-4.8073842674492|||-4.8073842674492|-4.8073842674492|-4.8073842674492|-4.8287604285609|-4.8369558865639|-4.8627289461662|-4.8830321284985|-4.94929894656|-4.94929894656||-4.9864434053507|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|20.282832611374||20.097591175826|20.052879720034|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.518660293219|19.218510618271|19.218510618271|19.218510618271|19.218510618271|19.218510618271|18.918345228898|18.694271900111|18.661969663758|18.35663255283|18.128480843138|17.837756399127|17.454729455281|17.404698364789|17.305220596056|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.94392046626|16.874911569839|16.538790887467|16.352545095673|16.06190841138|16.06190841138|15.932240396365|15.932240396365||15.932240396365|15.880994945703|15.880994945703|15.880994945703|15.840830223629|15.840830223629|15.840830223629|15.747033323259|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.218050827038|-17.33616740334|-17.538350603871|-17.538350603871|-17.538350603871|-17.664834205632|-17.943703854884|-18.367536336804|-18.367536336804|-18.601150811408|-19.008162864111|-19.008162864111|-19.008162864111|-19.008162864111|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.514034051421|17.195038127372|16.956153445188|16.901836983301|16.624819031399|-17.561755592124|-17.561755592124|-17.561755592124||-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.704727842297|-18.043030740912|-18.249478448425|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697||16.950642598697|16.950642598697|16.881825779354|16.584806069705|16.54589526849|16.312105472408|15.856784510968|15.437537802986|15.131157921336|15.131157921336|14.9307303413|14.81358909433|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.674250076291|14.670832896759|14.619258536818|14.280253666669|14.280253666669|14.280253666669|14.280253666669||14.280253666669|14.078139215871|14.078139215871||14.078139215871|14.009043700346|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|13.722610763634|13.647345335313|13.542605169424|13.417339280588|13.396488140405|13.156653296485|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548||-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.618559431333|-14.743839268943|-14.743839268943||-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.86966428346|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-15.102238098849|-15.220820126787|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|14.463270671968|14.463270671968|14.463270671968|14.198078429041|14.107935842832|14.107935842832|14.050908735456|14.050908735456|13.875453502008|13.560504310737|-14.149424458468
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|35.410469478835|35.410469478835|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548||35.064138497548|34.990153089316|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658||34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.112465701101|34.112465701101||34.112465701101|34.112465701101|34.112465701101|34.112465701101|34.112465701101|33.99607280625|33.811747062351|33.572278020001|33.572278020001|33.535309894457|33.33201207891|33.181678663525|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045||-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.994042049571|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.483282573863|-37.704757593124|-37.869515357745|-37.869515357745|-38.491127793802|-38.954787851868|-38.954787851868|-39.004209546577|-39.015135152265|-39.015135152265|-39.271816208545|-39.386461207804|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.591227539052|-39.591227539052|-40.204142896852|-40.234805545347|-40.234805545347|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.258359339819|34.240936942289|34.240936942289|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|||34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.361853370899|34.26205906364|34.001177305344|33.870195488536|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186||33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.424469465572|33.238740827625|33.238740827625|33.238740827625|33.238740827625|33.238740827625|33.083134524107|33.083134524107|32.85792633348|32.625475102589|32.41163802801|32.395356374739|32.395356374739|32.356508261361|32.275009586191|32.163344544145||31.214270664556|31.136411747781|30.893792984053|30.686537512469|-34.698803961668|-34.698803961668|-34.698803961668|-34.698803961668|-34.698803961668|-34.698803961668|-36.029782679781|-36.123805509065|-36.123805509065|-36.294402696107|-36.294402696107|-36.294402696107|-36.591557523929|-36.591557523929|-36.591557523929|-36.591557523929
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.229638847398|15.054124437876|15.054124437876|15.054124437876|15.054124437876|14.849026930672|14.671140896326|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.367533003424|14.361147654425|14.267942548208|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.016595827564|13.808051944936|13.808051944936|13.808051944936|13.808051944936|13.708946838605|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965||-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.811857503294|-14.82760146032|-14.82760146032|-14.989001834506|-15.414508310505|-15.414508310505|-15.632786979883|-15.775318718187|-15.930948716907|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302||14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.493701834528|-16.791943385699|-16.837608154723|-16.957003763441|-16.957003763441|-16.957003763441|-17.230003969674|-17.284249267466|-17.284249267466|-17.559219529769|-17.936168752932|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.60157589539|-18.607570485099|-18.653913528636|-18.999058333718|-19.475812274029|-19.475812274029|-19.475812274029|-20.002225061048|-20.497181516874|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127||-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.895666056629|-20.895666056629|-21.103649808031|-21.728922739141|-22.30337524037|-22.30337524037|-22.30337524037||-22.603362371298|-22.603362371298|-22.603362371298|-23.509028012855|-24.055004074952|-24.780692050613|-24.938863804778|22.342714485298|22.342714485298|22.342714485298|22.342714485298|22.342714485298|22.100370284331|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|||21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.69305198842|21.643687368098|21.643687368098|21.622614040047|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.477101600293|21.477101600293|21.477101600293||21.477101600293|21.477101600293|21.477101600293|21.477101600293|21.477101600293|20.773498522048|20.766850033076|20.717134942249|20.600223988929|20.600223988929|20.600223988929|20.569031788948|20.35712578787|-22.375231101658|-22.375231101658||||||||-22.375231101658|-22.480415161612|-22.782472725447|-23.311510577363|-23.311510577363|-23.311510577363|-23.480700298791|-23.480700298791|-23.539370465514|-23.539370465514|-23.539370465514|-23.813585520052|-24.089169025712
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.500056692424|-40.566728640996|-40.67414331591|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.310058397827|39.310058397827|39.310058397827|39.310058397827|38.825065607029|38.569515645722|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.309130031965|38.071818829757|38.071818829757|38.071818829757|37.832577494761|37.552862992971|37.506057270555|37.506057270555|37.506057270555|37.215061938529|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-39.219576649966|-39.219576649966|-39.231511487795|-39.231511487795||-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.673903560454|-40.45989216678|-40.949881541648|-41.233202603038|-41.39244742148|-41.633274446515|-41.670303753778|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002||-41.73796565002|-41.73796565002|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.114590292987|-42.435654567146|-42.900727932611|-43.092476201233|-43.541640944146|-43.862932941277|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.778922116626|-45.387866264347|-45.387866264347|-45.51151832581|-46.085020319626|-46.477800016056|-46.73925853027|-46.73925853027|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.863389748675|-47.863389748675|-47.863389748675|-47.863389748675|-48.481544038038|-48.810049821249|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293||-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-49.015133170159|-49.186258399786|-49.323620571364|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.97005565413|-49.97005565413|-50.56950577374|-50.658565436752|-50.658565436752|-50.658565436752|-50.658565436752||-50.658565436752|-50.658565436752|-50.658565436752|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.248832712233|||48.248832712233|48.248832712233|48.151478884022|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.909866293283|-50.027630020084|-50.088279229544|-50.088279229544|-50.088279229544|-50.834201051286|-51.438002905902|-51.775557767083|-52.042276295781|-52.042276295781|-52.042276295781||-52.042276295781|-52.285863356193|-52.512071455408|-52.522459451947|-52.522459451947|-52.522459451947|-52.541620087396|-52.751800987203|-52.757555719966|-52.805918617908|-52.805918617908|-52.805918617908|-52.805918617908|-52.805918617908|-52.917686802219||||||||-53.102453344739|-53.102453344739|-53.102453344739|-53.394654731088|-53.394654731088|-53.394654731088|-53.545252881586|-53.545252881586|-53.928060198426|52.249827116762|52.249827116762|52.249827116762|52.249827116762
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-1.4261094725454||-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4489827858435|-1.4990364298806|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3141963083466|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.2747619624573|1.2557355359349|1.1915950659417|1.1716482467003|1.1716482467003|1.1663869427914|1.1299577341339|1.1290836655383|1.1290836655383|1.123509628164|1.1044415554471||1.1044415554471|1.1044415554471|1.1044415554471|1.0959212339661|1.0759134465612|1.0626156853478|1.0593762383241|1.0582708700254|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.1701502772879|-1.1924229300366|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.003986096625|1.0023431846879|0.9998061799763|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.1376546843139|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|0.99128949555898|0.97812457783514|0.95722721809582|0.95722721809582|0.94137377865266||0.90923584972434|0.90879313454156|0.85952553269074|0.85645447669983|0.85645447669983|0.85645447669983|0.85645447669983|0.84517637887001|0.81640165821711|0.81342056146375|0.7735328679958|0.75321674078471|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.86086582093686|-0.86086582093686|-0.86086582093686|-0.87982511353989|-0.89055549582397|-0.91452414879705|-0.92420866655599|-0.92420866655599|-0.93538692778229|-0.97453001015583|-0.99769054709981|-1.0242901053595|-1.0447255667236|-1.0576113988058|-1.062337536403|-1.0906503937735|-1.0958476521454|-1.1037276378485|-1.1037276378485|-1.1064285052047|-1.1064285052047|-1.1064285052047|-1.1249097334263|-1.1491155543722|-1.150319448091||-1.2047674556324|-1.2378190645189|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2611202806121|-1.261166741438|-1.3239138810583|-1.3414593238243|-1.3512547434048|-1.3641096530966|-1.3641096530966|-1.3814151013109|-1.3814151013109|-1.3946903308468|-1.4133598959265|-1.468626377001|1.316830303815|1.316830303815||1.316830303815|1.316830303815|1.316830303815|1.316830303815|||1.316830303815|1.2490748563649|1.2490748563649|||1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2298153900366|1.2298153900366|1.2234791940298|1.2213159739801|-1.4219070185329||-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329||-1.48229132638|-1.5075981703513|-1.5075981703513|-1.555692556513|-1.5852357844651|-1.6204110499444|-1.6204110499444|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.5080620024402|1.4398594602168|1.3762181946727|1.3762181946727|1.3762181946727|1.3762181946727|1.3762181946727|1.3762181946727|1.3632957945369|1.338853247751|1.3343890450035|1.3343890450035|1.3343890450035|1.3343890450035|1.3343890450035|1.3335342232424|1.3165663574015|1.3165663574015|1.3135669136351|1.3006540448952|1.3006540448952|1.3000516263962|1.2832694614728|-1.3420820358524
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|20.794458508425|20.579954915503|20.427726645446|20.422473372328|20.417488384459|20.417488384459|20.417488384459|20.219431665444|20.004923903173|19.805471512152|19.703301425856|19.570334218257|19.508705216771|19.484672314729|19.436999270082|19.436999270082|19.436999270082|19.318888289796|19.223764215428|18.984738123106|18.933727037758|18.933727037758|18.933727037758|18.933727037758|18.910394492423|18.910394492423|18.910394492423|18.711549987038|18.593415749852|18.593415749852|18.593415749852|18.501017902498|18.356686431175|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.893735105134|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-19.43842073538|-19.43842073538|-19.43842073538|-19.581578425325|-19.585087435948|-19.672319987866|-19.76924440977||-19.932493661476|-19.958325993831|-20.062027440926|-20.12725394132|-20.169170622056|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317||19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.304397970353|19.304397970353|19.215997808415|19.173330537962|18.968924763216|18.968924763216|18.968924763216|18.968924763216|18.896028362394|18.562254308198|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.705931809379|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.876468121772|-20.076632221281|-20.791829919299|-20.791829919299|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.495548894884|19.495548894884|19.495548894884||19.306165459953|19.138783541239|19.138783541239|-19.776151373897|-19.776151373897|-19.776151373897|-19.776151373897|-19.929057230458|-20.026730658727|-20.090811440367|-20.189790616453|-20.224124879529|-20.224124879529|-20.637915685099|-20.847684942265|-20.889094443873|-21.051771371183|-21.140858032766|-21.239842364593|-21.297046499565|-21.410551295255|-21.410551295255|-21.417278962637||-21.433060546599|-21.433060546599|-21.442289241908||-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|||-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711||-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711||||||||-21.674464565711|-21.679960628568|20.838937034134|20.838937034134|20.838937034134|20.838937034134|20.838937034134|20.838937034134|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1621.7959783017|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1425.6179309571|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1549.9275173578|-1557.0503620316||-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1575.7531013676|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1387.880432385|1387.6115454234|1359.6684272066|1339.4482972109|1310.3869833376|1307.4105296196|1307.4105296196||1286.2783418299|1279.3796096648|1279.3796096648|1279.3796096648|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1259.6827910886||1246.169540277|1246.169540277|1246.169540277||1246.169540277|1246.169540277|1204.6772425604|1171.1303129143|1165.4003191995|1137.8692272621|1137.8692272621|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1133.7391863296|1133.7391863296|1133.7391863296|1101.1323668636|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1300.7623739918|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518||1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|||1142.0966163518|1142.0966163518|1142.0966163518|1117.1574003301|1105.2173505831|1105.2173505831|1105.2173505831|1105.2173505831|1101.9109749317|1069.4121713109|1040.6385372421|1032.3428205143|1029.2225525788|1024.2139418844|996.5905031897|978.53383411052|977.70015221616|977.70015221616||940.39099702237|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121||-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1153.1287325334|-1174.5179954581|-1185.4727605242|-1210.6308870733|-1226.7648419738|-1232.7543301284|-1232.7543301284|-1232.7543301284|-1232.7543301284|-1235.677045683|1082.7030746677|1082.7030746677||1082.7030746677|1082.7030746677|1082.7030746677|1082.7030746677|1058.7960050875|1058.7960050875|1043.7484027339|1030.8223990277|1030.8223990277|1026.1086701514|1026.1086701514|1026.1086701514
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|47.718454237622|47.718454237622|47.718454237622|47.718454237622|47.593356051354|47.593356051354|47.593356051354|47.593356051354|46.842617792452|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|45.400125974746|45.216805239884|44.629784023727|44.347263609878|44.347263609878|44.255880882112|44.255880882112|43.900979096987|43.140327461174|43.140327461174|43.140327461174|43.140327461174|42.694808332579|42.579600130807|-49.398694156496|-49.398694156496|-49.398694156496|-49.398694156496|-49.90688103977|-50.038202172552|-50.898681953264|-50.898681953264|-50.898681953264|-50.898681953264|-51.842981262022|-52.023360530772|-52.023360530772|-52.023360530772||-53.720399106254|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-54.380407739283|-54.380407739283|-54.619898293417|-55.516550989064|-58.051724084122|-58.263026378665|-59.573490081641|-59.573490081641|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065||-59.796876035065|-60.268749963277|-62.65972387684|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-65.884303446843|-65.884303446843|-67.621977218671|-67.621977218671|-70.157752549961|-71.536392569889|-71.664679910359|-71.664679910359|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.93026352669|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-75.296809685206|-75.421370980151|-75.421370980151|-76.336534354596|-76.336534354596|-76.336534354596|-76.336534354596|-78.27948278576|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984||-79.599189096905|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-81.202214387124|-82.374683754384|-84.638534114029|-85.015037056766|-89.04448731405||-89.993873521823|-90.865411887719|-91.411569103217|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|||-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.843899182739|-96.676556088595|-97.738337054258|-97.738337054258|-97.925934383611|-100.08992404114|-102.38880347291|-107.85422557238|-111.96580593722|-115.74534281246|-121.15038022457||-126.47264469396|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442||||||||-127.46210662713|-131.76345180792|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-612.65477867979|-616.44701089747|-619.60777971355|-626.29752012985|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-633.73806638891|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-640.10640337612|-646.81156849156|-646.81156849156|-650.03745849352|-650.03745849352|-659.39706910333|-659.39706910333|-659.39706910333||-664.89673734463|-666.78804827572|-670.71447638274|-670.79386264749|-674.57373017147|-676.66527270029|-682.15029418414|-684.02677156951||-684.02677156951|-684.02677156951|-684.39916825323|-685.26970842601|-685.26970842601|-685.26970842601|-685.26970842601|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502||-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013||615.53649361013|605.50442581573|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-652.14460325731|-661.11743090736|-661.11743090736|-661.11743090736|-661.11743090736|-661.96432038703|-661.96432038703|-661.96432038703|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-677.63556486154|-682.75896163544|-687.31289540496|-687.31289540496|-699.11712160339|-701.6440511305|-703.38781966974|-703.49057333258|-703.49057333258||-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258||-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-705.35338700907
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|||-12015.97690828|-12030.542689042|-12030.542689042|-12030.542689042|-12030.542689042||-12078.416900051|-12078.416900051|-12254.407666724|-12294.175185248|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12537.67294634|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12468.545337831|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11279.419470284|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10698.286246857|10610.472078279|10610.472078279||10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10427.91342031|10326.903800344|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963||10271.834858659|10271.834858659|10271.834858659|-11012.947494309|-11012.947494309|-11012.947494309|||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11369.274993677|-12118.09714694|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10361.4461305|10361.4461305|10222.717922777|10217.249691781|10217.249691781|10217.249691781|10217.249691781|10056.832990868|9955.19957595|9955.19957595|9955.19957595|9923.7217510556|9908.438415119|9908.438415119|9908.438415119
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-759.49816951994|-759.49816951994|-759.49816951994|-791.7396483978|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|720.47982782636|720.47982782636|720.47982782636|720.47982782636|714.13035746983|-782.84063217459|-782.84063217459|-786.50624373024|-787.34307164688|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315||-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.62987436626|-841.89708195101|-853.06343524071|-864.74547139376|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|769.49479577682|726.74422431148|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463||-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-813.59840064161|-814.09544515734|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-858.23141499544|-986.57934592592|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1069.4189967549|-1097.0544157465|-1109.0854727913|-1120.389420316|-1139.0799128186|-1139.3887865953|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1189.8335885863|-1228.9262095403|-1251.6179922898|-1278.8255876788|-1346.695138111|-1346.9001222609|-1365.7778797148|-1393.7143406336|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1179.4437017865|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1440.0472848679|-1488.5248152178|-1546.455374656|-1582.5754095028|1388.0198086983|1388.0198086983||1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|||1388.0198086983|1388.0198086983|1388.0198086983|1375.7358971973|1341.4676811849|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1594.2101034345|-1622.4306460688|-1644.9923913025|-1657.0228665359|-1657.0228665359||-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1690.6143558298|-1733.0373717348|-1733.0373717348|-1733.0373717348||-1733.0373717348|-1733.0373717348|-1733.0373717348|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1836.2674902021|-1889.71946611|-1909.1077157082|-1930.244751937|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008||-2029.9141180742|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-74.104490726612|-74.104490726612|-74.104490726612|-74.638326081327|-74.748136529979|-77.203486983044|-77.733932126284|-77.733932126284|-77.854373441821|-77.854373441821|-77.854373441821|-77.854373441821|-78.504861075222|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|69.694699285413|64.31077681425|61.967462386326|61.967462386326|61.967462386326|61.508292557614|59.786993002248|59.429991800865|59.081475013667|59.081475013667|57.557198782953|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-68.168162811552|-68.193714982521||-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.309682508588|-70.382980395555|-72.642201583915|-75.22466740932|-77.202672008697|-77.202672008697|-79.219637769266|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555||72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.104441940512|-84.249379594818|-86.72708793006|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-92.339088747716|-92.339088747716|-92.339088747716|-94.787875199556|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605||84.799964598575|84.783295609067|82.025887146603|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-91.425237432971|-93.416927937947|-94.348057911085|-94.348057911085||-94.367356302913|-94.367356302913|-94.591510139766|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-100.78177641519|-101.05197650732|-104.90219552585|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-107.48870500152|||-107.87634016215|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-109.84620694893|-112.12356259842|-113.83773160299|-113.83773160299|-114.99748108475|-116.32915314099|-116.32915314099|-116.32915314099|-116.32915314099|-116.32915314099||-116.32915314099|-117.36572571221|-119.27250087928|-119.27250087928|-121.83055653253|-122.72839614726|-123.5103656139|-123.5103656139|-123.56707290433|-124.35230322703|-127.50830346644|-127.50830346644|-127.50830346644|-130.1830906993|-130.1830906993||||||||-130.23121188812|-131.29779245446|-131.29779245446|-132.60865828274|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-137.14600127606|-140.02333475118|-140.97037194576
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-64.120520166546|-65.183911592861|-66.632122762887|-68.680138437713|-68.722373159688|-68.920832690831|-68.920832690831|-70.683124942098|-70.683124942098|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-73.058173029039|-73.838377381021|-73.838377381021|-73.838377381021|-74.403750950158|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-78.886846997674|67.716599654847|67.716599654847|67.716599654847|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|62.53959777759|-71.820785086526|-71.820785086526|-71.820785086526|61.221355083857|61.221355083857||61.221355083857|59.962616844612|-67.414701153267|-67.414701153267|-67.414701153267|-67.414701153267|-68.294111544808|-68.609397661196|-68.609397661196|-69.943775560576|-72.665306093647|-73.133673352614|-74.542968611602|-75.508855877854|-75.882059373831|-77.185620509226|-77.321908127034|-77.321908127034|-77.321908127034|-77.321908127034||-77.321908127034|-77.635456441469|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-80.886169367359|-81.756856208958|-85.046508424721|-89.34612106531|-93.462355128583|92.194013174765|92.194013174765|92.194013174765|92.194013174765|91.076681305295|90.474090339216|85.298988502857|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-99.878672349391|-103.69297275271|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-108.56918303855|-110.09908895899|-112.32121224325|-116.69579172047|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331||-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-123.32551985924|-125.91724428804|-126.55905241281|-126.55905241281|-126.55905241281|-126.55905241281|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.79153831339|-129.52340337851|-129.52340337851|-129.52340337851|-129.52340337851||-129.52340337851|-129.52340337851|-129.52340337851|-134.38303617619||-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-138.25892908466|-139.15113729034|-139.15113729034|-139.15113729034|-142.1679303226|-144.63103369178|-148.70114854642|-153.77905394047|||-154.92117104496|-157.74574560552|-158.63956873185|-158.63956873185|-158.63956873185|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.86766511746|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306||-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645||||||||-161.95381406273|-163.75162229966|-163.75162229966|-167.02958033296|-167.47765471551|-167.47765471551|-167.47765471551|-167.47765471551|-167.47765471551|-172.22517190612|-173.08352434013|-175.75947148903|-176.67719054337
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.997952784132|-37.133973772567|-37.133973772567|-37.133973772567|-37.637130612843|-38.239980347414|-38.292491523711|-39.475746993983|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-42.022584032947|-42.022584032947|-42.022584032947|-43.91336774818|-43.91336774818|-44.727007618557|-44.727007618557|-47.878228654476||-48.483261627193|-49.246872736608|-50.246146972086|42.512397169283|42.512397169283|42.512397169283|42.512397169283|40.243675177984||40.243675177984|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.310235000682|38.301901262151|37.141731898945|37.141731898945|37.141731898945|37.141731898945|37.141731898945||37.141731898945|37.141731898945|36.970589603496|36.71556702092|36.246794175602|33.980466047368|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-39.576873593699|34.438974324631|34.438974324631|34.438974324631|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403||33.477783008403|33.477783008403|32.691633761234|32.691633761234|32.691633761234|32.691633761234|32.691633761234|31.98711560866|31.941644813184|31.242991078302|30.193182429124|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.127990491559|29.127990491559|28.851869962139|28.191540185525|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-34.110627723783|-35.658991788327|-36.644233463538|-37.507789845246|-37.507789845246|-37.602197058751|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.217828113716|-40.0790169315|-40.93568121117|-40.93568121117|-43.507799637778||-46.079210189165|-46.487595773605|-46.950543325111|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.487103927112|41.493082986912|40.428074716021|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|40.186120975381|40.186120975381|40.186120975381|40.186120975381|40.186120975381|40.186120975381|39.202070676196|39.202070676196|39.202070676196|39.202070676196|39.202070676196||39.202070676196|39.202070676196|39.202070676196||39.202070676196|39.202070676196|38.851191903605|38.238600179313|38.238600179313|37.858246487303|37.858246487303|37.82293750834|36.632850986846|35.988916408061|35.988916408061|35.988916408061|34.013945273823|33.954797843446|33.954797843446|33.954797843446|33.440906210464|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|-37.615566399634|-37.615566399634|-37.615566399634|-37.615566399634|||-37.615566399634|-37.615566399634|-38.674415114787|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|31.640799943682|31.640799943682|31.437925594909|31.335257989691|31.335257989691|31.335257989691|31.335257989691|31.335257989691|30.754098343106|30.41324172997|30.200927593379|30.200927593379|29.798066512378|29.353174300779|29.353174300779
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|||2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.1776002292762|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5429877327388|-2.5429877327388|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912||-2.5693039029912|-2.6258932583945|-2.7815480754792|-2.816720133139|-2.8443458878862|-2.8443458878862|-3.0014954368127|-3.0977726953839|-3.1097474647467|-3.1674971660977|-3.2066636439833|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667||2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8505964508381|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2287745378211|-3.3003050510303|-3.309039948656|-3.309039948656|-3.309039948656|-3.3267109507475|-3.3641233305306|-3.4640259853304|-3.4939860881848|-3.4939860881848|-3.4939860881848|-3.5383177931091|-3.5470197261462|-3.6172441576465|-3.6969379158532|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799||3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.216657870465||3.216657870465|3.1890643365444|3.1472936346863|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939||-3.8807792478178|-3.9552484243171|-3.9552484243171|-3.9552484243171||-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-4.0002761780175|-4.0164179469647|-4.1631276128028|-4.1631276128028|||-4.1631276128028|-4.1631276128028|-4.1631276128028|-4.2806972394755|-4.2991140886981|-4.2991140886981|-4.2991140886981||-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.7935443186607|-5.2206046210224|-5.4790255321472|-5.4790255321472|-5.4790255321472|-5.5916950187649|-5.8357723246642|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-6.2111112826588|-6.3506791319584|-6.3618655962122|-6.4948508521333|-6.565945336158|-6.753827992341|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412||||-6.8049068569412|-6.8049068569412|-7.0371186864895|-7.1606876201677|-7.1952084509584|-7.474120321986|-7.811244742867|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-8.0703248620166|-8.0703248620166|-8.0703248620166
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-10915.543854655|-10915.543854655|-11062.021748499|-11062.021748499|-11062.021748499|-11347.801942776|-11522.039435526|-11522.039435526|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11695.277001037|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12381.112822253|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12829.502765395|-13216.114183772|-13723.460204191|-13882.147056504|-13882.147056504|-13882.147056504|-13902.385618338||-13941.98768227|-13941.98768227|-13941.98768227|-13941.98768227|-14082.764091411|-14678.071212679|-14697.856902977|-15014.285447752|-15688.094941947|-16097.88326883|-16386.536965367|-16702.426406595|-16702.426406595|-16702.426406595|-16702.426406595||-16908.859761228|-16908.859761228|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17423.979165555|-17423.979165555|-17423.979165555|-17771.087961727|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|14753.091538483|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14379.258533402|14379.258533402|14132.509481558|13712.527787774|13712.527787774|13712.527787774|13712.527787774|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-17051.673586017|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17939.395277845|-18696.550308717|-18987.833676352|-19339.918118954|-19339.918118954||-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19518.940060704|-20012.71117856|-20369.679087289||-20788.53231921|-21053.852033547|-21053.852033547|-21053.852033547|-21053.852033547|-21065.126246293|-21065.126246293|-21065.126246293|-21441.806940325|-21790.896600361|-22492.66288929|-22871.806036161|-22871.806036161|-23407.562262401|-23688.562774212|-23688.562774212|-23688.562774212|-24306.736415792|-25157.484906435|-25452.76100715|-26311.401119056|-27146.001243395|-27153.890270439|-27174.710822191|-27174.710822191|-27174.710822191|-27174.710822191|-27194.123135767|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27965.217567548|-28238.912987034|-28238.912987034||-28238.912987034|-28309.903318927|-28542.223113999|-28542.223113999|-28542.223113999||-28542.223113999|-28542.223113999|-28542.223113999|-29411.695202468|-29411.695202468|-30096.328002743|-30704.253336381|-31143.763150042|-31143.763150042|-31143.763150042|-32873.625722269|-35170.695246965|-37045.216941073|-37447.463267858|32035.939189726|32035.939189726|32035.939189726|32035.939189726|32035.939189726|||31337.154655252|30460.727394724|30059.141549693|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-70.699733197502|-70.699733197502|-70.699733197502|-72.455254276386|-72.5558385935|-74.70648724134|-74.91276292332|-75.21973683578|-75.97737457456|-75.97737457456|-75.97737457456|-75.97737457456|-76.598611716157|-76.598611716157|-78.092898346457|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|69.559064108359|66.654511352631|63.888346455994|63.681495214506|63.301664062124|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.972022248356|-70.972022248356|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|61.282146767511|61.282146767511||61.282146767511|61.282146767511|61.282146767511|59.596835167026|-70.392548044229|-70.392548044229|-70.392548044229|-70.430610506296|-71.295122615232|-71.850135476207|-73.902635806401|-73.902635806401|-74.758486687694|-75.903875284233|-76.720971351242|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003||-77.298251473003|-77.298251473003|-79.548052614589|-82.225615203005|-84.334017316083|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-86.479036201407|-86.659381196564|-86.659381196564|-86.659381196564|-88.488197430047|-90.153555667039|-90.970617916447|-92.26676166513|-92.26676166513|-92.26676166513|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.769317444039|-92.769317444039|-94.259964962818|-94.259964962818|-94.259964962818|-94.965798869678|-94.965798869678|-94.965798869678|-95.973109261801|-108.15345236174|-111.93161653272|-112.98587253789|-112.98587253789|-112.98587253789|-112.98587253789|-114.8378877238|-114.8378877238|-114.8378877238|-117.01987558775|-121.64111877607|-121.64111877607|-121.64111877607|-124.18457641785|-127.31619601983|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035||-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.71797404483|-133.01997116093|-133.88330128992|-134.30345838262|-134.30345838262|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.71389696989|-135.71389696989|-138.01544107765|-141.87826786406|-142.72934304204|-142.72934304204|-142.94927004672||-143.53613586014|-143.53613586014||-143.9290398446|-144.89733248682|-144.89733248682|-144.89733248682|-144.89733248682|-149.13592498536|-151.65102776151|-154.9178086239|-157.21643039987|-157.21643039987|-158.43492266653|-166.39991407392|-172.58323785991|-178.00915317768|154.09182387311|||154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|153.12262206557|153.12262206557|153.10846896174|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|145.36493892929|-167.23668049186|-167.23668049186||-167.23668049186|-167.23668049186|144.46991702077|144.46991702077|144.46991702077|138.2443522453|137.18816916144|134.14497867839|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392||||||||-155.1704468392|-155.1704468392|-155.1704468392|-158.82827426577|-160.7258602953|-163.13984477256|-164.2450672705|-164.2450672705|-164.2450672705|-164.2450672705|-164.2450672705|-165.74451918945|-167.35502132161
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|||2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|1.9185012349111|1.9185012349111|1.9185012349111|1.8866679810398|1.8724088429206|1.7726764280259|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006||-2.1120642188006|-2.1361824343396|-2.209647073767|-2.2412746178015|-2.2747217025414|-2.2747217025414|-2.3602463101959|-2.3691625965542|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579||2.0066609529579|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.8939761588353|1.8466400646919|1.8134890423609|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0926975648527|-2.1507750662305|-2.1897501252468|-2.2013890039452|-2.209876651182|-2.219307370334|-2.2947858851808|-2.3630954205612|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.4417444009088|-2.4930493587148|-2.5078326324502|-2.5292584873879|-2.5808427441611|-2.6442698095125|-2.7227567745391|-2.7227567745391|-2.7227567745391|-2.8058408579499|-2.8548035500558|-2.8548035500558|-2.8775595159566|-2.8789184075572|-2.8789184075572||-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.9392580156195|-2.9519532924083||-2.9716147057643|-3.0049172053925|-3.0049172053925|-3.0049172053925|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299||-3.2582181175189|-3.2945563273447|-3.2945563273447|-3.2945563273447||-3.2945563273447|-3.2945563273447|-3.2945563273447|-3.3528404850448|-3.4003782425418|-3.4487535328881|-3.4741706683919|-3.588940174976|-3.588940174976|||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|2.8903083171169|2.8903083171169|2.8903083171169|2.8697870667025|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2815787627173|-3.3189765428915|-3.4321960183663|-3.5217234304268|-3.5217234304268|-3.5519148829601|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366||||2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.94033393080339|-0.94376343613368|||-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94751495261436|-0.95368326195352|-0.95581473783512|-0.95595027176268|-0.95595027176268|-0.96100028320294|-0.9642781202897|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96718809885777|-0.96718809885777|-0.97220900636025|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.9895390096609|-0.9967099762961|-1.0076248347493|-1.0076248347493|-1.0076248347493|-1.0135429751397|-1.0135429751397|-1.0153255607818|-1.0381950599324|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445||0.93563475185302|0.92670528616803|-0.97541803102084|-0.97541803102084|-0.97541803102084|-0.97783090867609|-0.97783090867609|-0.97803434506622|-0.97973995058584|-0.97973995058584|-0.98609994681729|-0.98822215234851|-1.0016357074801|-1.0105396686466|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96485946416177|0.95517719718391|0.95214135152957|0.94982373165711|0.94953600107212|0.94953600107212|0.94953600107212|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94716527032459|0.94573918501099|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|||0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|-1.0784068927746|-1.0784068927746|-1.0833409776932|-1.1002677536282|-1.1127419412437|-1.1321288636278|-1.1321288636278|-1.1321288636278|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1579601177606|-1.1705968689898|-1.1705968689898|-1.1705968689898|-1.1767742978179|-1.1869714377814|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766||-1.1916528802766|-1.1951698110781|-1.2228639830142|-1.2228639830142|1.1412520506596|1.1412520506596|1.1412520506596||||1.1412520506596||1.1412520506596||1.1412520506596|1.1412520506596||1.1372070073536|1.1372070073536|1.1372070073536|1.1372070073536|1.1368966631813|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1201506897426|1.1101674288087|1.0994340436685|1.0994340436685|1.0994340436685|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188||1.0838101269188|1.0838101269188|1.0838101269188|1.0547890532218|1.0508767220933|1.0463910026264|1.0463910026264|1.0171011336326|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0106205927485|1.009578425261|0.99842041131811|0.99403761857033|0.99403761857033|-1.0751720224388|-1.0751720224388|-1.0751720224388|-1.0751720224388|-1.0796355841963|-1.0820809836261|-1.0820809836261|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.102211423775|-1.1067425170313
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|53.16455804465|52.566175689938|-56.575752501295|-56.575752501295|-56.575752501295|-57.478612110136|-58.065125541684|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|53.729095763566|53.729095763566|52.743436515996|52.629770677199|52.629770677199|52.629770677199|52.629770677199|51.908376526298|51.908376526298|51.908376526298|51.908376526298|50.948197072813|50.1146620579|49.766289903878|49.758257595762|49.758257595762|49.758257595762|49.758257595762|49.521921389466|49.521921389466|48.996579533557|48.435086548041|46.543317220475|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-54.160785681515|-55.554673473664|-55.554673473664|-55.80241552175|-56.410858261745|-56.410858261745|-56.410858261745|-57.099826380256|-57.099826380256|-58.027584655023|-59.375091772319||-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.656173183665|-60.656173183665|-61.006856973685|-61.268731072785|-62.32081196401|-64.386804258056|-64.386804258056|-65.024227207709|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369||-65.942878226369|-65.942878226369|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|58.656895150593|57.551724786439|57.551724786439|55.807471984932|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|49.893380535742|49.893380535742|47.936892118668|47.936892118668|47.936892118668|47.936892118668|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-56.252787907336|50.026694096692|50.026694096692|50.026694096692|49.174105738674|-57.10974643962|-57.10974643962|-57.909561042634|-57.909561042634|-58.849513456388|-59.23279234785|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618||-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-60.18486680686|-61.405408749973|-62.05600832347|-62.534718517547|-62.534718517547|-62.534718517547||-62.534718517547|-62.534718517547|-62.534718517547|-64.253974142493|-64.253974142493|-66.537748538589|-67.718346593001|-67.718346593001|-67.718346593001|-67.718346593001|-69.003719114836|-70.418820550652|-70.418820550652|-70.418820550652|-71.27646380289|-72.329403038638|-73.254891417443|-74.02210428761|||-74.285671684991|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-77.127607320389|-77.127607320389|-77.127607320389|-77.127607320389||-77.127607320389|-77.127607320389|-77.936232220951|-79.384703145892|-80.310367491632|-80.310367491632|-80.310367491632|-80.310367491632|-80.310367491632|-80.705964727301|-82.301071241055|-83.782260179717|-83.782260179717|-83.782260179717|-83.782260179717||||||||-83.980288240864|-85.344765051155|-86.477511043846|-88.686129485566|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|||-3381.4765649215|-3381.4765649215|-3398.6406276906|-3479.3773181365|-3479.3773181365||-3642.8081312628|-3712.9534791809|-3724.3371990899|-3752.2079989888|-3770.9533322097|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3875.637476615|-3877.1584041358|-3877.1584041358|-3877.1584041358|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3910.4043923146|-3919.7271025717|-4011.959385891|-4011.959385891|-4041.8437621011|-4095.5355087668|-4095.5355087668|-4123.4838986298|-4172.6487762553|-4208.4430847282|-4269.9367608091|-4291.4297342323|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4364.4236299214|-4384.3686789153|-4384.3686789153|-4857.6318654615|-4968.9220561253|-4968.9220561253|-5059.3271641755|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4298.8237850391|4298.8237850391|4201.2486500434|4189.276277826|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4094.0340976213|4094.0340976213|4013.648997357|3811.2127214742||3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3702.4030238602|3423.5033598447|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3183.8785812504|-3839.0120931274|-3888.7356590304|-3969.2062878116|-4000.7980628416|-4000.7980628416|-4000.7980628416|-4022.1645142685|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4248.7362552155||-4282.9291724616|-4504.1990805129|-4688.0545339033|-4703.1717043369|-4752.4130048188|-4871.597940022|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891||4259.6537437657|4204.9486041841||4116.1095602046|4083.308099018|4083.308099018|4079.7867766866|4073.4281193662|4073.4281193662|||4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009||4052.0073514009|4052.0073514009|3840.3970571121|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4735.8330992498|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4934.0905912087|-5008.6562124541|-5137.2846805045|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5452.9664714922|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-70.389996405987|-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-71.058885010626|-71.37098334514|-73.787203716823|-75.07525150225|-75.07525150225|-76.0558350025|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|67.649583245994|65.305092495549|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405||64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|||64.75212496405|63.7106944045|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.506600854017|-69.937889837796|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266||-70.029797920266|-70.029797920266|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|||-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822||-70.286178111822|-75.09575345758|61.157496158244|58.924995731382|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-66.452205922904|-66.452205922904|-66.452205922904|-66.452205922904|-66.752451025449|-68.308278917166|-68.884198796851|-71.26022088539|-74.080800983766||63.090060513869|63.090060513869|61.37784501541|59.961494461566|59.554438290629|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212||-69.951701936212|-69.951701936212|-71.293557706902|-71.615503341854|-71.615503341854|-71.920003713171|-74.74444857019||-76.299387300211||-78.58265255579|-87.647391728656|-92.35821303184|-99.9257922576|-104.54254695289|89.799947830123|88.486053144582|87.612411289607|87.612411289607|86.486012544008||||85.831680604453|84.410200671614|81.914111857349|78.307346508166||77.160940564629|75.65104507181|73.959494524233|69.954993915814|68.074993239794|66.595670666412|66.595670666412|64.439634073791|63.446815637546|61.968684041717|61.051692786992|61.051692786992|61.051692786992|58.404658652214|55.810731835793|52.996273871349|52.996273871349|52.495859857055|51.89817761895|49.81565138142|49.81565138142|48.571791828913|48.571791828913|48.274213143237|47.263014603597|46.722794003996|46.450980251847|46.450980251847|45.598311390941|44.928679323268|42.462421470298|41.097134966998|40.357927741108|40.140960174208||40.140960174208|40.039624560598|40.039624560598|40.039624560598|40.039624560598|39.794027289553|39.618363655059|39.240263771677|39.240263771677|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|38.856193574366|38.062437304851|37.930485894279|37.894984326977|37.480538141086|37.186709045651|36.582454495167|36.258282772408|36.021498472342|36.021498472342|36.021498472342
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.883767481116|16.873629750441|16.70958952289|16.338432040272|16.322756361149|16.322756361149|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.514493911109|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835||-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727234834137|-17.883039679464|-17.956154839127|-18.009616127642|-18.274573369194|-18.749526177699|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208||17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.66008580191|17.66008580191|17.493909805496|17.493909805496|17.493909805496|17.373344996191|17.373344996191|17.287049614298|17.202278281701|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.545954992659|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-19.668173277352|-19.756303323611|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.451474995214|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238||-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.96748408554|-20.988869871012|-21.301522587528|-21.712803256501|-22.162410603616|-22.162410603616|-22.186012014916||-22.237122001377|-22.237122001377|-22.237122001377|-22.532913144128|-22.992125546156|-23.738032201924|-23.738032201924|-23.738032201924|-23.809608735173|-23.809608735173|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|||-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-24.226559794505|-24.7961774011|-24.882311602713|-24.882311602713|-24.882311602713||-24.882311602713|-25.138680109582|-25.7263105547|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124||||||||-25.775934943124|-25.775934943124|-25.775934943124|-25.995483778764|-26.17553753196|-26.270041193552|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-102.56018475443|-102.56018475443|-102.56018475443|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|92.01390811597|90.637674243303|88.600591540493|88.600591540493|88.600591540493|88.600591540493|88.600591540493|87.950875243256|87.950875243256|87.950875243256|87.406532032302|86.3461436508|85.690159612|85.066844521959|84.50204675617|83.563387319138|81.814874036103|81.555414154562|79.800462460554|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.629905053154|-85.580745698217|-85.580745698217|-86.539717357693|-87.116623071401|-87.116623071401|-87.116623071401|-88.631017701087|-88.631017701087|-90.551133067804|-91.107481274667||-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-92.152761973344|-94.05862060013|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368||-95.844634292368|-95.844634292368|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-97.010774070209|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-98.47042949041|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-102.88416965791|-103.7606984871|-103.7606984871|-105.85077643586|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-108.21877652777|-109.68197612379|-111.92441876303|-113.65490905853|-117.8527559102|-117.8527559102|-117.8527559102|-119.86417323355|111.65726913514|111.65726913514|111.65726913514|111.65726913514|111.65726913514||111.65726913514|110.14696570571|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-123.43104776408|-123.60711989579|-123.60711989579|-123.60711989579|-123.60711989579||-123.60711989579|-123.60711989579|-123.60711989579|-127.75791099532|-128.70323443924|-134.89248271027|-136.74164745586|-137.02112133862|-137.02112133862|-137.02112133862|-138.66235704291|-141.31928560324|-141.9065254361|-141.9065254361|-142.47947270677|-143.92163634086|-146.38515148984|135.63870186439|||135.63870186439|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997||-143.25689630997|-144.61877367775|-145.71530408638|-146.04478231821|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923||||||||-146.05261869923|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-147.40281310678|-149.53090345197|-151.06211494664|-151.34679438515|-151.96866042795
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-79.992070346101|-79.992070346101|-79.992070346101|-80.741189697301|-81.212435963988|-83.777962305404|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|72.054595630415|70.799548326871|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|69.018803482834|69.018803482834|68.254220412378|64.799135656494|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-77.001576539005|-77.001576539005|-77.001576539005|-79.651749845043|-82.773454445727|-82.773454445727|-82.773454445727|-84.659392217936|-85.999327399269|-86.284968302004|-86.284968302004||-91.383300910782|-92.598108223623|-96.02303733223|-96.02303733223|-96.02303733223|-96.02303733223|-98.842264804502|-102.24140321906|-103.97933877503|-105.56592976821|-112.62881254898|-114.34312285038|-117.30347102055|-122.68163514545|-123.61848349494|-129.90942610549|-135.67714011721|-137.58571124134|-143.37301249038|125.23592350484||125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|124.22938023072|124.22938023072|124.22938023072|124.22938023072|123.14003860135|118.72565493738|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-145.32473846962|-154.39015300064|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|136.94035656013|136.40184372838||135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.22485721925|135.22485721925|132.41601550159|128.65762569703|-157.69730117835|-157.69730117835|-164.2225567292|-166.02168405838|-174.76504069773|-176.31215425562|-179.39822542481|-183.29546443414|163.86554829166||163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|||163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.18211403473|162.74315182495|162.74315182495|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688||-177.97065979688|-180.90539992351|-184.13204432163|-184.13204432163|-184.13204432163|-184.13204432163|-184.13204432163|-184.13204432163|-184.13204432163|-184.13204432163|-186.96844069862|-187.4489064087|-187.4489064087|-190.67222646757|-193.97397162168||||||||-195.34879818723|-197.02738303762|-197.02738303762|-197.02738303762|-197.02738303762|-197.02738303762|-197.02738303762|-197.02738303762|-197.02738303762|181.4641250865|181.4641250865|181.4641250865|181.4641250865
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|25.918476006547|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275||25.66755523275|25.66755523275|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.088141618963|24.910466285542|24.751241997431|24.704286605727|24.690309346397|24.549059563963|24.328459825878||24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.020505650635|23.475420563084|23.26109605054|23.26109605054|23.094354394927|23.094354394927|23.094354394927||23.094354394927|23.094354394927|23.094354394927|23.094354394927|22.481374373981|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868||-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-25.397875909967|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.139495962357|22.900728668874|22.625450963966|22.625450963966|22.597978136266|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.220377981534|22.220377981534|22.220377981534|22.085833403656|22.066831320733|21.99980261175|21.99980261175|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.869700282227|21.345030512425|20.973714314139|20.881006834944|20.546718833668|20.473051203655|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.645321595642|-22.645321595642|-22.645321595642|-22.645321595642|-22.645321595642|-22.935146689385|-23.143127308918|-23.250088438539|-23.344534274768|-23.464858237054|-23.558131713471|-23.558131713471|||-23.558131713471|-23.586017417467|-23.842444843227|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632||-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-24.051630336694|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723||-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.799501091247|-24.866371915671|-24.866371915671|-25.424746828976|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-941.39953104799|-941.39953104799|-942.91061175471|-957.67845750523|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|903.47930126962|901.47980224619|894.04421522363|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-949.64414682893|-956.19902897441|-964.26559724371|-971.36180252013|-976.39088083834|-981.04542315371|-984.49491461524|-991.1858917042||-991.1858917042|-991.1858917042|-991.1858917042|-1018.9231691447|-1018.9231691447|-1018.9231691447|-1021.2785172029|-1029.3830461758||-1029.3830461758|-1029.3830461758|-1029.3830461758|-1029.3830461758|-1033.1884975392|-1033.1884975392|-1033.1884975392|-1045.9566680014|-1046.7073871891|-1055.8943333405|-1064.9548039721|-1073.6164285129|1000.272342613|1000.272342613||1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|999.42353890079|999.42353890079|999.42353890079|999.42353890079|997.2734009705|986.67037974044|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094||-1027.9447448094|-1027.9447448094|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1031.706232799|-1047.929540746|-1047.929540746|-1047.929540746|-1052.6133860665|-1057.3037528018|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1064.8600393318|-1084.7694895028|-1095.3466434742|-1108.8795984349|-1109.8359341662|-1109.8359341662|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1136.030263992|-1156.972612985|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037||1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|||1063.1781523037|1063.1781523037|1063.1781523037|1054.7979293717|1044.7976396231|1039.4409856035|1039.4409856035|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1142.7008158968|-1157.4452831796|-1172.1670613345|-1177.0133689307|-1196.1871091417|-1231.0467797972||-1251.0575520968|-1260.8833776553|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1271.9737785831|-1300.4903285255|-1304.1367334051|-1304.1367334051||-1304.1367334051|-1304.1367334051|-1304.1367334051|-1342.315476414|-1342.315476414|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|1254.3219221915|1254.3219221915||1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.215209336975|28.705788554857|28.517542139369|28.316896297746|28.316896297746|28.316896297746|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.221392786588|27.920992705652|27.849169891352|27.849169891352|27.849169891352|27.849169891352|27.70514688138|27.70514688138|27.358497509734|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.691398027724|-29.691398027724|-29.691398027724|-29.754195658741|-29.754195658741|-29.963935814346|-29.963935814346|-29.963935814346|-29.963935814346|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457||-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.49451439257|-30.49451439257|-30.49451439257|-30.910572606938|28.004633045468|28.004633045468|28.004633045468|27.86413995364|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215||-30.208083982215|-30.208083982215|-30.939538393799|-31.249486828716|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.857701084271|28.857701084271|28.469073769063|28.469073769063|27.982304993173|27.617154708374|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.982836320262|28.038207838249|28.038207838249|28.038207838249|28.038207838249|27.545231206894|27.089146145714|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702||-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-30.012470018103|-30.012470018103|-30.516633628954|-31.410148540194|-31.532944332705|-31.532944332705|-31.532944332705||-31.532944332705||-31.532944332705||-32.767159500769|-33.971845034153|-34.510383265317|-34.879641584981|-34.879641584981|-34.879641584981|-35.091269233082|-35.882776076376|-35.882776076376|-35.882776076376|-37.128085673716|32.965920435095|32.965920435095|32.965920435095|||32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.687132290893|32.499593129747|32.077327479911|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|32.187066219835|32.187066219835|32.187066219835|32.187066219835|32.187066219835||32.187066219835|32.187066219835|32.187066219835|32.187066219835|32.187066219835|32.175699291147|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373|-35.322849305373||||||||-35.322849305373|-36.167054529435|-36.171728738421|-37.253749834486|-37.253749834486|-37.253749834486|-37.253749834486|-37.253749834486|-37.253749834486|-38.065276025609|34.113204189829|34.113204189829|34.113204189829
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1124.7422818562|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1008.9766899867|986.86298887413|976.45887652681|957.89875169645|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|948.95738106137|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|936.6618373991|936.6618373991|936.6618373991|936.29093044344|904.04547827049|890.63639292654|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-973.47048560057|-985.74498400063|-989.66109333403|-1021.7901037045|-1026.9890041161|-1027.3211156845|-1036.705081092|-1036.705081092|-1045.8389789911|-1053.6544211013|-1064.1160234459|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1077.9300977931|-1077.9692565347|-1077.9692565347|-1091.854729483|-1114.4496994256|-1132.7774438062|-1144.8082708958|-1149.0647454397|-1150.1683750888|-1150.1683750888|-1150.1683750888|-1158.5204167653|-1173.3004630726|-1198.889403414|-1228.5993371267|-1259.0548190296|1154.7039271239|1154.7039271239|1147.6154745821|1121.6283050913|1115.0257565586||1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1100.4206871094|1100.4206871094|1084.911874566|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1194.4756716638|-1200.4174129597|-1206.4844604441|-1206.4844604441|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1215.2661941654|-1227.6846601838|-1244.8162890931|-1252.0180989924|-1263.5717271511|-1263.5717271511|-1295.6266154683|-1295.6266154683|-1295.6266154683|-1295.6266154683||1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1183.6777329535|1183.349053029|1183.349053029|1163.4433922545|1142.79473545|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1276.4728671626|-1279.1365190696|-1279.6315050242|-1279.6315050242|-1291.2016722491|-1338.6129691657|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1223.7317099582|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.467984361023|-4.467984361023|||-4.467984361023|-4.4738716754321|-4.499301794834|-4.5531130142422|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6177943948353|-4.6177943948353|-4.6886602511499|-4.7474005079373|-4.8037783146019|-4.8314200772307|-4.8410225061865|-4.9039137792025|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9345876821839|-5.0117638518373|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.4929477832599|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5104621843227|4.3920511212273|4.3920511212273|4.3920511212273|4.3920511212273|4.3278348143811|4.2764828929101|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|||-4.4993340061103|-4.4993340061103|-4.5470375800568|-4.6617087285208|-4.6780096337185|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7382709910276|-4.8136343878511|-4.8534825291902|-4.8783139880796|-4.8970154056174|-4.9334758634457|-4.9334758634457|-4.9916398387363|-4.9975800726652|-4.9975800726652|-5.0464569047939|-5.0464569047939|-5.107361627248|-5.107361627248|-5.107361627248|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623||-5.1126225258623|-5.1126225258623|-5.3167824458274|4.8941788043148|4.8941788043148|4.8941788043148|4.8941788043148||||4.7724206806958|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7001099161092|4.4717890743618|4.3830988941595|4.3801098728627|4.3749506768437|4.3749506768437|4.3627166140781|4.3627166140781|4.2969073044708|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5178848270172|4.2604872799386|4.2604872799386|4.2604872799386|4.2271086588139|4.2271086588139|4.2271086588139|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.448245049535|-4.4508282354791|-4.4798089322469|-4.5134553650144|-4.5134553650144|-4.5134553650144|-4.544394888163|-4.5532164724672|-4.5709461969609|-4.5709461969609|-4.5837609761138|-4.5837609761138|-4.6195071806986
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.772609412|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.671240760084|-26.97797089414|-26.97797089414|-26.97797089414|-27.147746306836|-27.303051240113|-27.547834880779|-27.651925783523||-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.694970484584|-27.694970484584|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376||26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.740824027344|26.456470484518|26.382679332655|26.382679332655|26.365093983307|26.365093983307|26.365093983307|26.219549378967|26.118945025974|25.996048608945|25.853943471032|25.731719793015|25.731719793015|25.34913371794|-26.555081923894|-26.555081923894|-26.775090835814|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.986778504049|-26.986778504049|-26.986778504049|-27.229664822168|-27.229664822168|-27.296848954698|-27.563165971461|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|25.93966318944|-26.98911287024|-26.98911287024|-26.98911287024|-26.98911287024|-27.051792056851|-27.08939264217|-27.08939264217|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729||26.154214305729|26.154214305729|26.054682752656|26.019092689142|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-27.11203315696|-27.121703550119|-27.465782082632|-27.770312958905|-27.807974296273|-27.807974296273|-27.807974296273||-27.86719338702|-27.880215404285||-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.439991604715|-28.479927395146|-28.479927395146|-28.479927395146|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|||-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.731500036557|-28.796111088152|-28.879011345302|-28.884273199872|-28.884273199872|-28.968636570855|-29.24015178778|28.295580657057|28.295580657057|28.295580657057|28.295580657057||28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057||||||||28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-107.65905160026|-107.65905160026|-108.27116869905|-111.27907667136|-111.39341852373|-111.6624396759|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|94.660428675723|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-100.3546410018|-103.02671588274|-103.02671588274|-103.5963563214|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-105.29522634422|-105.29522634422||-110.13358482692|-110.36925477742|-110.36925477742|-110.36925477742|-110.81028545961|-111.11142591487|-113.8904704413|-117.24496749608|-117.48885201048|-120.7709470174|-128.88438557489|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414||117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.44396811571|117.09254885556|117.09254885556|117.09254885556|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|113.82317884593|111.94242093993|111.31640899242|111.31640899242|111.31640899242|111.31640899242|110.2682322138|109.10359134866|108.08732372074|107.37632558116|107.37632558116|105.08480620129|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-136.31866897202|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-138.83013165542|-142.33903517269|-144.68226130299|-151.86917922555|135.33343041763|135.33343041763|135.33343041763|134.94745959733|134.94745959733|134.94745959733|134.94745959733|134.94745959733||133.8305106637|133.339456293|133.15495143667|131.2555015963|129.85199426968|129.85199426968|129.85199426968|129.85199426968|129.85199426968|128.69666029964|125.00822259215|125.00822259215|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731||124.01489630745||124.01489630745||124.01489630745|124.01489630745|120.98877367494|117.76530408327|117.37811564807|112.97568405341|-129.04986426853|-129.04986426853|-129.04986426853|-129.04986426853|-131.72207140948|121.07855101783|121.07855101783|121.07855101783|||121.07855101783|121.07855101783|118.22616779759|-126.60981355824|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446|-127.81015841606|-130.26349881635|-130.26349881635|-130.26349881635|-130.26349881635||-130.26349881635|-131.34833201816|-132.71090372613|-132.71090372613|-134.62322636236|-134.72025151374|-136.44604711742|-136.44604711742|-136.44604711742|-136.44604711742|-137.18993710951|-137.18993710951|-137.18993710951|-137.18993710951|-137.18993710951||||||||-137.18993710951|-139.07215234391|-139.33016927101|-143.61685474556|-143.99094971729|-144.2677219081|-147.38080212011|-147.94280126216|-147.94280126216|-147.94280126216|-148.4920014024|-148.76889044711|137.45025665615
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-94.70683173436|-94.70683173436|-94.70683173436|-96.513147134451|-97.014607079457|-99.014329831334|-99.014329831334|-101.01037037873|-103.20041034513|-103.22267816125|-103.43478748605|-103.43478748605|95.469867563565|95.469867563565|95.469867563565|95.469867563565|95.469867563565|93.216519515073|92.296132794525|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|89.17375204774|89.054171061209|88.410190237552|85.948377960737|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-97.076364012144|-99.615882768039|-99.615882768039|-100.42320324514|-101.10699958694|-101.10699958694|-101.10699958694|-103.14876132408|-103.14876132408|-105.99306907035|-107.80341296039||-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-111.25853197317|-113.06503552574|-116.97226067802|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581||103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|102.53135003979|101.3403889331|99.904511568043|99.904511568043|99.904511568043|93.522649613227|93.522649613227|93.522649613227|92.441832903586|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.29471534151|-107.00845586772|-107.00845586772|-107.00845586772|-109.25939498472|-111.68822029485|-119.40357683382|-127.41508503183|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-134.31698740262|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.46781269676|118.6309029964|115.03433666267|113.56592962519||112.65658847243|112.61843163603|111.27047959559|107.77275510621|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|||-122.16902698563|-122.17669512482|-127.40332806811|-127.40332806811|-134.47592007568|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|||118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|113.79761030753|113.79761030753|112.21740026032|111.15480157573|107.97773278244|103.11671864201|101.89421252493|101.89421252493|101.89421252493|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659||-119.48392029659|-119.48392029659|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905|-122.65207705905||||||||-122.6657091292|-126.20228769076|-126.84816593314|-126.84816593314|-129.76807747047|-131.76466963204|-131.84957767492|-131.84957767492|-131.84957767492|-134.77064552314|-138.21037377259|-141.22818511217|-141.44805636107
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-591.15961670752|-591.15961670752|-591.15961670752|-609.62931044759|-619.87096641529|-627.8173871357|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-637.46063929543|-638.13530470983|-638.13530470983|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-644.55765682753||-644.55765682753|-644.55765682753|-646.18891055381|-649.34437471146|-649.34437471146|-649.34437471146|-649.77906868981|-649.89163046735||-649.89163046735|-649.89163046735|-649.89163046735|-651.13968236704|-651.13968236704|-651.13968236704|-651.13968236704|-654.69387485093|-654.69387485093|-661.90274017724|-669.26335958279|-670.29793041069|-670.29793041069|-670.29793041069||-670.29793041069|-670.29793041069|-670.29793041069|-674.00824597499|-675.72678643488|-687.2341287536|-695.55330847839|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|611.03990971327|596.31690678862|573.6408488515|570.38170827793|568.02276329383||565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|557.31372145866||538.32311182115|538.32311182115|538.32311182115||538.32311182115|538.32311182115|538.32311182115|538.32311182115|538.32311182115|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|526.60195394684|525.79216264276|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|518.23889016355|-592.1766465477|-592.1766465477|-592.1766465477|-609.04236362288|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-630.9957629031|-649.40194562476|-665.91827237386|-675.53754167843|-701.71228250185|-709.2375072232||-725.76226591965|-748.23602050677|-748.23602050677|-748.23602050677|-757.42600655133|-757.42600655133|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|||699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|690.80915555969|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765||687.48482387765|687.48482387765|687.48482387765|685.94370214921|668.04080986957|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925||-740.24147905925|-740.24147905925|-740.24147905925|-755.47675637378|-755.47675637378|-791.34864477729|-800.69404744677|-808.55235664089|-808.55235664089|-808.55235664089|-811.68758892173|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005||744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|734.15139866431|719.74136762144|719.74136762144|719.74136762144|719.74136762144
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.6243138543286|-1.6353487296809|-1.648720812346|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.6630751607935|-1.6856390633098|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|||1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.4637922805603|1.4381025148824|1.4239883320915|1.4239883320915|1.4239883320915|1.3927648682713|-1.515960394584|-1.515960394584|-1.515960394584|-1.5266226654173|-1.5273585324951|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5693094593731|-1.605628946736|-1.605628946736|-1.6263428091056|-1.6263428091056|-1.6263428091056|-1.6753808921186|-1.7370752353246|-1.7370752353246|-1.7518830175232|-1.7518830175232|-1.8098700372192|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.817136077353|-1.8229289433124|-1.8331838172604|-1.8331838172604|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6525675014331|1.6187448053642|1.6187448053642|1.6187448053642|1.6187448053642|1.606383114952|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5738855079399|1.5576505611987|1.5480042054395|1.5480042054395|1.5480042054395|1.5480042054395|1.5011157475291|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.7287307178459|||-1.7335897060988|-1.7395441965657|-1.793937923334|-1.8532643470741|-1.8658492867126|-1.9003881485346|-1.9176534647282|-1.9307260441048|-1.9446955772752|-1.9468840197848|-1.9476488714005|-2.0101654004813|-2.0233523521602|-2.0233523521602|-2.0598359608848|-2.0959614534381|-2.0959614534381|-2.0959614534381|-2.1344016281768|-2.1987795728228|-2.2508636054545|-2.2508636054545|-2.2508636054545|-2.3315152125391|-2.3877946885463|-2.406994094676|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4457690418546|-2.4457690418546|-2.5008545121423|-2.5505611348142|-2.5505611348142|-2.6254375709504|-2.6254375709504||-2.6254375709504|-2.6254375709504|-2.7888194337388|-2.8070216062885|-2.8511352277709|-2.8958017399223|-2.8958017399223||||-2.8958017399223|-2.8958017399223|-2.8958017399223|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9365518113051|-2.9722797098065|2.6007205475308|2.6007205475308|2.6007205475308|2.552467252252|2.4871858771614|2.390206475608|2.3735628211415|2.3078476945467|2.2967209126734|2.2967209126734|2.2967209126734|2.2967209126734|2.2113565102974|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4693008888678|2.2007194357164|2.2007194357164|2.2007194357164|2.2007194357164|2.2007194357164|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1316831382365|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4638798073917|-2.5331997425456|-2.5641108255805|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-37.233798096558|-37.248665145129|-37.567962120076|-37.869957656882|-37.97217530147|-37.986204257684|-37.986204257684|-37.986204257684|-37.986204257684|-38.251340140984|36.907605489481|36.907605489481|36.558450416711|36.495502370361|36.156113193833|35.731023252533|35.731023252533|35.731023252533|35.590024140727|35.475024279898|35.247155757688|35.247155757688|35.247155757688|35.044635108398|35.044635108398|34.911809802773|34.911809802773|34.911809802773|34.238963463574|34.238963463574|33.784961014621|33.227734121606|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-35.017731060572|-35.017731060572|-35.541922637696|-35.653818679533||-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.834798787128|-36.058109466777|-36.545122774161|-37.258794217097|-37.258794217097|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326||-37.573908992326|-37.573908992326|-38.218231620298|-38.373035472748|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.66324824305|36.66324824305|36.270275105058|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.767280226176|-41.969200166536|-42.037999930726|-42.824894395367|-42.824894395367|-42.824894395367|-43.072179293948|-43.072179293948|-43.072179293948|-44.052421861575|-45.280469794722|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-46.798107575189|-46.914564608215|-46.98007212599|-47.566743966825|-48.557810988456|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.433696075926||46.420773078611|46.117525897215|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499||-48.104135500499|-48.104135500499|-48.104135500499||-50.099037580036|-50.355737754655|-50.355737754655|-50.355737754655|-50.355737754655|-50.509153654125|-51.115725307494|-51.807068389175|-51.807068389175|-51.860629975263|-52.853478046991|-53.287198381002|-53.980218600758|-54.50024403414|||-54.755827043684|-54.885889495454|-54.885889495454|-54.885889495454|-54.885889495454|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|50.78213065925|50.78213065925|50.78213065925|50.648173389354|50.648173389354||50.648173389354|50.648173389354|50.648173389354|50.648173389354|50.648173389354|50.648173389354|50.648173389354|49.53685936389|-50.805949406623|-50.805949406623|-50.805949406623|-50.805949406623|-50.805949406623|-50.805949406623|-50.805949406623||||||||-50.805949406623|-51.003832292555|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939|48.45065017939
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-9930.985286896|-9932.2058743289|-9964.1176381432|-10013.741820159|-10074.989901431|-10074.989901431|-10124.433223812|-10175.226202237|-10175.226202237|-10449.750346345|-10449.750346345|-10449.750346345|-10449.750346345||-10638.611495939|-10740.123884377|-10794.582093752|-10844.535659725|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199||-10858.647622199|-10858.647622199|-10858.647622199|-11055.555101428||-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428||-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|9681.8213249106|9681.8213249106|9681.8213249106|9261.6312653217|9261.6312653217|9144.9212138144|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998||-10739.643642219|-10747.381824688|-10910.979805209|-10961.765191616|-10961.765191616|-11075.91381681|-11075.91381681|-11401.570907567|-11575.078786186|-11613.800970599|-11613.800970599|-11826.445522888|-12302.161692098|-12386.290768998|-12659.494776541|-12659.494776541|-12807.424212954||-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-13012.138014393|-13239.042238214|-13382.824709127|-13558.138565697|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-14351.457861626||-14645.508735141|-14721.492265606|-14721.492265606|-14786.10251734|-15529.5583526|-15551.689304374|-15551.689304374|-15551.689304374|-15551.689304374|-16752.826301696|-16752.826301696||-16843.839813589|-16843.839813589|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15342.677617001|15115.197352223|14831.330391359|||||||||||||||||-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14634.462393112|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503||13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|||13692.822414503|13692.822414503|13692.822414503|13633.136016115|13472.328414957|13472.328414957|13263.142683285|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|12667.763158|-14085.290647286|-14085.290647286|-14085.290647286||-14085.290647286|-14085.290647286|-14085.290647286|-14085.290647286|-14228.656274762|-14384.062527513|-14416.736141681|-14531.929046313|-14569.542032485|-14569.542032485|-14621.286459858|-14621.286459858|-14627.210977083|-14627.210977083|-14627.210977083|-14627.210977083|-14627.210977083|-14791.016429469|-14791.016429469|-14791.016429469|-14935.143740085|-14935.143740085|-15019.048600094|-15024.498444549|-15231.109382832|-15240.677092036|-15374.085657818|-15896.76184202|-16082.5131578|-16322.236842|-16468.596491111|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|13497.024931035|13197.499914858|13197.499914858|12613.888794286|-14168.623053105|
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|||3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.7916092239866|3.7245656476032|3.692179960676|3.692179960676|3.6279381595374|3.6279381595374|3.5910424084929|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5620003688059|3.5620003688059|3.5544450004589|3.4460497917612|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.3246011900494|-3.9002998936019|-3.9002998936019|-3.9002998936019|-3.9002998936019|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.401407549031|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855||-3.8489733400855|-3.8489733400855|-3.9394148260259|-3.9982386860476|-4.0013763676337|-4.0148627901796|-4.0187363916772|-4.0747070107347|-4.1146743864358|-4.2629716098905|-4.373857200212|-4.4756204118055|-4.4756204118055|-4.4756204118055|-4.4915370783254||-4.4915370783254|-4.4915370783254|-4.530596689057|-4.5323298282884|-4.5564775276474|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.598803940952|-4.598803940952|-4.6025596896147|-4.6345107068988|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6951640958031|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023||4.093662415233|4.093662415233|4.093662415233|4.093662415233|4.0658170280819|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.5614234002682||-4.5943592689934|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.7268379913418|-4.8592644782694|-4.9177565532991|-4.9177565532991|-4.9177565532991|-5.0136183056642|-5.04790915752|-5.1132324194969|-5.1597931473418|-5.1597931473418|-5.2067671064384|-5.2067671064384||-5.2067671064384|-5.2660703487169|-5.2660703487169|-5.2941613615966||-5.2941613615966|-5.2941613615966|-5.2941613615966|-5.3696241049211|-5.4534708822481|-5.5716345668625|-5.7029271524031|-5.805620680142|-5.805620680142|||-5.805620680142|-5.805620680142|-5.8212451779053|5.048155159138|5.048155159138|5.048155159138|5.048155159138||5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|4.9461111916414|4.9461111916414|4.9461111916414|-5.8865325120046|-5.8865325120046|-5.8865325120046|-5.8865325120046|-6.1344803601453|-6.2922000918068|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6201228295175|5.4195808740024|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722||||-6.1698628882722|-6.1698628882722|-6.413736553121|-6.5197075419165|-6.626897102433|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4830.5976698835|-4872.8641644539|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293||-4892.2745522293|-4892.2745522293|-4892.2745522293|-4903.894033727|-4932.7210997575|-4984.3041516403|-4989.069566317|-4989.069566317||-4989.069566317|-4989.069566317|-4998.4524788085|-4998.4524788085|-4998.4524788085|-4998.4524788085|-5010.6213328269|-5010.6213328269|-5013.1153643823|-5069.8504300458|-5069.8504300458|-5069.8504300458|-5119.8174203772|-5119.8174203772||-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5234.9026025025|-5236.467775912|-5236.467775912|-5236.467775912|-5236.467775912|-5386.6308621245|-5520.5342912494|-5538.6824156244|-5588.3861150167|-5594.0916005409|-5594.0916005409|-5594.0916005409|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5009.3615408469|5009.3615408469|5009.3615408469|5009.3615408469|4939.0488745955|4933.8657894659|4933.8657894659|4933.8657894659|4933.8657894659|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4881.5166996193|4881.5166996193|4881.5166996193|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5375.220760369|-5375.220760369|-5375.220760369|-5375.220760369|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4792.7268977541|4792.7268977541|4792.7268977541|4676.877379883|4567.5746929256|4492.223760074|4492.223760074|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4873.1632765259|-4967.4592232666|4528.2878513877|4528.2878513877||4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4520.3730097964|4520.3730097964|||4520.3730097964|4488.6921246002|4477.5022630107|4450.6004344117|4450.6004344117|4450.6004344117|4450.6004344117|4441.6421113689|4424.3774381963|4368.3864977732|4368.3864977732|4334.6102687932|4283.1465645186|4283.1465645186|4283.1465645186|4283.1465645186|4278.5461519094|-4640.255082876||-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876||-4640.255082876|-4640.255082876|-4640.255082876|-4657.6110621365|-4687.3846870961|-4779.085714612|-4833.6174823814|-4883.5421814219|-4883.5421814219|-4888.80401087|-4888.80401087|-4968.7767275725|-5043.0406565042|-5087.4283119144|-5116.0539457469|-5221.8154735729|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251||4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4723.8643357848|4678.6797470091
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.761088905233|-23.761088905233||22.051124349178|22.051124349178|22.043364696224|22.043364696224|21.9904050612|21.583782701973|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293||-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-23.116371972307|-23.158847503369|-23.158847503369|-23.158847503369||-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.295387140584|-23.403762887663|-23.608626019895|-23.840895484922|-23.840895484922||-23.856992698878|-23.856992698878|-23.856992698878|-23.856992698878|-23.987398378606|-23.987398378606|-24.000442655612|-24.081603111745|-24.09555800697|-24.09555800697|23.152637509339||23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|22.908487032777|22.89720736491|22.835785770276|22.551984362976|22.322204436612|22.106894958628|21.948585902042|21.948585902042|21.948585902042|21.948585902042|21.853983148807|21.772203799612|21.738005077978|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.539429420322|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.052329064036||21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036||||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.00243514502|20.908261759678|20.6880692195|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.344969934344|19.954411500162|19.618234203333|19.386928291314|19.198929149825|-20.588220413175|-20.588220413175|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.997229906866|-21.241367283738|-21.485963440909|-21.701070468706|-21.730077709403|-21.740087153345|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.306619482421|-20.575018617066|-20.575018617066|-20.575018617066|-20.575018617066|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|||19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565||19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|160.76129976671|160.76129976671|160.76129976671|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.31136244043|157.01262493381|156.728549301|156.728549301|153.00394366778|151.92104851976|151.46783168862|151.32536854291|149.80596504768|148.22958647861|148.22958647861|146.08842942068|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.91965871175|-156.91965871175|-159.49406523528|-159.86051472603|-159.86051472603|-159.86051472603|-160.73458810155|-160.73458810155|-160.73458810155|-161.82350905562|-161.82350905562|-161.82350905562|-163.1650100618||-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-167.43311008358|-167.43311008358|-167.43311008358|-169.59234453732|-172.04704948591|159.02015777182|159.02015777182|159.02015777182|159.02015777182|158.87673798991|158.87673798991|157.76596061245|157.76596061245|157.76596061245|157.76596061245||157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|156.48995623606|156.48884026229|155.93204473587|154.99635152577|154.99635152577|154.49594613974|151.16216237749|149.29129153055|147.12921281172|146.53851091758|146.53851091758|146.53851091758|146.53851091758|146.53851091758|143.65390101953|142.47655668837|140.50172965374|138.02969961527|137.05827112996|137.05827112996|133.70363458884|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-147.90510494596|-151.20011660662|-153.08346289624|-155.89829210694|-156.74810234104|-157.91455815671|-160.01617572968|-162.85130636631|-163.49543995841|-163.49543995841|-165.91159995379|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.79374309364|-169.79374309364|-169.79374309364||-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-172.04860343737|-172.66511493041|-176.15568325602|-177.11679660774|-177.11679660774|-177.11679660774|-177.11679660774||-177.11679660774|-177.11679660774||-181.26866289749|-181.63184766388|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|||165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499||165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.61783068332|164.13092298146|161.42089256971|161.42089256971|157.9394959804|157.9394959804|157.9394959804|157.86065137606|157.86065137606|157.86065137606||||||||157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606|157.86065137606
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.549726754422|44.549726754422|44.549726754422|44.549726754422|43.740097541862|43.740097541862|43.733439042892|43.348787370323|43.348787370323|43.348787370323|43.243096315197|42.958996626328|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-47.365473702894|-48.122500541458|-48.122500541458|-48.39722180659|-49.047801428621|-49.047801428621|-49.047801428621|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632||-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.868819395316|-50.048850455418|-50.048850455418|-50.44039070886|-52.005990481836|-52.10665541276|-52.868505378395|-53.170561362008|-53.778402276282|-54.353778569173|-54.791084403697|-54.791084403697|-55.217467643846|-55.217467643846||-55.217467643846|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|51.99256298094|51.721123872335|51.721123872335|51.698894697357|51.526242935347|51.526242935347|51.526242935347|50.750326699336|50.419657046804|50.419657046804|50.412803339969|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-53.294004510771|-53.621063310715|-53.916593214772|-53.97690600168|-53.97690600168|-53.97690600168|-54.491167099378|-54.491167099378|-54.491167099378|50.595847763898|50.595847763898|50.595847763898|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436||-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-55.043820688868|-55.283958744297|-55.283958744297|-55.977564837414|-56.530076797227|-57.449401863659|-57.767925059623|54.230014694882||54.230014694882|54.230014694882|54.230014694882|54.230014694882|54.230014694882|54.230014694882|53.943584748057|53.881362437259|53.881362437259|53.881362437259|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|||52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.287047808852|52.287047808852|51.838060212893|51.533102698638|50.244064855922|49.955912855322|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-53.229404293045|50.62192888385|50.62192888385|50.62192888385|50.62192888385||50.62192888385|50.62192888385|50.62192888385|50.62192888385|50.62192888385|50.605468265962|50.605468265962|50.605468265962|50.605468265962|50.605468265962|50.605468265962|50.605468265962|50.318688172711|49.835212675082|-52.323575274952||||||||-52.323575274952|-52.323575274952|-52.382827618395|-52.957695275186|-53.155043713014|-53.155043713014|-53.155043713014|-53.155043713014|-53.155043713014|-53.461814791804|-53.511798548307|-53.586727857155|-53.694220171552
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-2.4444212497412||-2.5469403069482|-2.5480448582951|-2.6364386720993|-2.6510429033017|-2.6800476189427|-2.7639974086343|-2.8808304169508|-2.8917702276646|-2.8917702276646|-2.8917702276646|-2.9974668775596|-3.0193521219932|-3.0412246605249|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.1747810750893|-3.3259567584915||-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.4105482746279|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.6315455801944|-3.6578339406566|-3.6578339406566|-3.7114820821105|-3.7861856070954|-3.9076612662629|-3.9076612662629|-3.9531543177384|-3.9531543177384|-3.9531543177384|-3.9531543177384|-4.0048937181651|-4.0865485911037||-4.2110487036825|-4.2110487036825|-4.3243811754681|-4.3243811754681|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3760173387235|-4.3760173387235|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5529984535469|3.4307094483126|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405||-3.9738961366405|-4.0070846641052|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337||-4.0106426803337|-4.0106426803337|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886||-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.2921172118449|-4.5367079284747|-4.8015472619894|-4.8015472619894|-4.8015472619894|-4.8994969492889|-4.9634627503496|-4.9634627503496|-4.9634627503496|-4.9634627503496|-5.0278552410462|-5.0278552410462|-5.0828946428672|-5.3432162952838|-5.4897902754079|-5.5745059414187|-5.5928733661747|-5.6386369152176||-5.9272186671481|-6.1061766848283|-6.3251961850808|-6.413273376854|4.5058315750403|4.5058315750403|4.5058315750403|4.5058315750403|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.1290191950711|4.044465866609|3.4827397829113|3.4274889104695|-5.0546726622412|-5.0546726622412|-5.0546726622412|-5.3329695770288|-6.2466327425666|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503||4.4434953112503|4.3302723455319|4.2689471562581|4.0028524222061|3.9206825427293|3.9206825427293|3.9206825427293|3.7652027531993|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-5.1681495371244|-5.2677154647447|-5.2677154647447|-5.3330171888777|-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776||-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|131.43408086817|130.39898043783|130.25820213691|130.25820213691|130.25820213691|130.25820213691|128.76771088451|128.76771088451|128.76771088451|128.76771088451|128.76771088451|127.00300683809|121.36444780377|120.51680476746|120.51680476746|120.51680476746|118.31867586331|113.5151950646|111.66133200333|107.23480867463|103.92756900873|103.43618795702|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|97.896683381816|94.440761432405|93.745290395679|92.778097387885|92.735306688708|92.735306688708|91.107860794683|91.107860794683|91.107860794683|91.107860794683|91.107860794683|88.803176287169|88.569044064292|88.569044064292|87.329494422022|87.232772342963|83.597523469178|80.813915220067|77.743240744057|76.064494011067|76.064494011067|75.557771123408|74.883633309999|73.934594770713|72.043993257199|69.007211339379|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.622874733694|66.622874733694|64.475415014434|64.454212535076|64.454212535076||62.712023829471|62.712023829471|62.712023829471|62.646688142365|62.082736447768|62.082736447768|62.082736447768|61.228042871109|60.636710147451|58.226902410267|57.604890210627|56.960989377232|56.042765932316|54.444739585712|53.769158316535|53.321284560012|51.734763122981|51.16362314907|49.248471479585|47.989970133227|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852||-52.03036119852|-52.03036119852|||-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.584485411415|46.580853435918|46.580853435918|46.580853435918|46.580853435918|46.580853435918|45.745391604552|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.33059298472|43.293994129548|41.25999343489|40.009992680002|39.568437885585|39.568437885585|39.568437885585|39.148265122641||39.105659952201|39.105659952201|39.105659952201|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.311509167325|38.172787387251||||36.770354997817|36.770354997817|36.650496500423|36.650496500423|36.650496500423|36.650496500423|36.028331140336|35.830370112322|34.860408540194|34.584899844533|34.236555459108|33.982837652726|33.464264312897|33.401405139669|32.722672563907|32.309636546634|31.869597171702|31.600662786605|31.29295813468|30.177733600437|29.778592414657|29.380657958763|28.614063474621|27.438959250942|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.741555488282|25.741555488282|25.741555488282|25.741555488282|25.225062145319|24.246736064582|24.239435101596|24.239435101596|24.239435101596|24.239435101596|24.239435101596|24.044927068383|23.876586220696|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.632535315388|22.825040765199|22.22560050266|21.747333073804|20.90592598936
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-318.60509133321|-318.60509133321|-318.60509133321|-324.92226841331|-324.92226841331|-324.92226841331|-329.91364343829|-332.82626404439|-336.52392384426|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|299.19861051189|290.34289446526|275.16432074102|273.56522593714|273.56522593714|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731||-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-300.8140051777||-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-306.87349774855|-306.87349774855|-306.87349774855|-306.87349774855|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206||-308.60888047206|-308.60888047206|-310.12377744237|-314.42639801811|-316.08490194557|-321.56376881362|-321.56376881362|-331.0541916397|-331.76854457091|-332.47338082206|-335.60014843514|-335.60014843514|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436||-340.02166274436|-340.02166274436|-349.04203186162|-349.04203186162|-349.04203186162|-349.04203186162|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-370.01866175804|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|327.64723222536|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-383.83379652796|-384.7335768371|-384.7335768371|-384.7335768371|-384.7335768371|-401.64564499913|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-417.58828308672|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-424.9590719111|-437.33280788028|-437.33280788028|-451.35310528636|-461.07729364177|-461.07729364177||-465.49699768248|-476.69167530115|-476.69167530115|-476.69167530115|-477.46318492251|-477.46318492251|-495.4639764706|-495.4639764706|-495.4639764706|-497.43820438625|-497.43820438625|||442.79238409598|442.79238409598|442.79238409598|440.38321404545|434.81822507426|434.81822507426|434.81822507426|425.1591389714|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|416.77255200573|403.28062215589|399.80773419812||399.80773419812|399.80773419812|399.80773419812|399.80773419812|397.93172230679|397.93172230679|397.93172230679|-453.96455576143|-453.96455576143|-453.96455576143|-453.96455576143|-453.96455576143||-453.96455576143|-453.96455576143|-453.96455576143|-468.30470400927|-468.30470400927|-476.43580088215|-491.20364628453|-493.41096021685|-493.41096021685|-493.41096021685|-493.41096021685|-511.80662517585|-512.38506367424|-512.38506367424|-512.38506367424|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783||-521.68226524963|-530.47197529093|-554.29941258183|-565.62713458528|-577.10793036874|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-398.28465736838|-398.28465736838|-398.28465736838|-399.27424534123|-399.27424534123|-399.27424534123|-399.27424534123|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-408.77131203883|372.25931711808|372.25931711808|372.25931711808|372.25931711808|367.42701902009|365.39113224455|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|348.93434395862|348.93434395862|344.42704884291|338.33560982545|327.62289980606|319.58099978451|308.45111087167|307.50123430186|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-332.96225964175|-332.96225964175|-340.20806626861|-346.06860033161|-346.06860033161|-352.90955592401|-365.92728436002|-368.82998069138|-368.82998069138|-389.78331187931|-390.06479097701|-392.9880336398|-392.9880336398||-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-393.98670404422|-407.40189338246|-433.16877042496|-444.21530047218|-458.71144496909|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603||399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|397.78668455115|389.40187172349|378.91768964795|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-438.82347721571|-440.1927524619|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|375.57224925567|359.30524599466|359.30524599466|352.57578325742|352.57578325742|352.57578325742|333.69531473047|-395.96801820238|-395.96801820238|-395.96801820238|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-417.89996645709|-429.4011931569|-429.4011931569|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349||372.07609407055|369.69566007839|362.9674000871|353.13044454122|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-391.65417996029|-409.36575551143|-421.86513026103|-421.86513026103|-423.68347806781||-425.27500420824||-425.27500420824||-425.27500420824|-443.91667134249|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|||411.36713976388|411.36713976388|406.89028313349|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-456.88687476106|-468.4908546884|-468.4908546884|-468.4908546884|-468.4908546884|-473.81895640543|-473.81895640543|-491.04884045048|-491.82029407861|-491.82029407861|-491.82029407861||-491.82029407861|-491.82029407861|-503.52254897623|-513.83060997359|-523.17289997065|-526.02544441184|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114||||||||-533.75198533934|-533.75198533934|-533.75198533934|-533.75198533934|-545.0022059326|-550.08578436956|-560.78976041062|-562.68306712291|-572.17563013656|516.96770170806|516.96770170806|516.96770170806|516.96770170806
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|10.677001324806||10.677001324806|10.510001438099|10.214445821927|10.110496035865|9.8194398787853|9.7249328722817|9.621036965567|9.5500452691612|9.5500452691612|9.451812116579|9.451812116579||9.451812116579|9.451812116579|9.3359029472711|9.2682254778944|9.2202503932408||9.0973894138156|9.0973894138156|9.0973894138156|9.0973894138156|9.0973894138156|8.9970996135936|8.8639997635136|8.6966660457464|8.6278597520717|8.6278597520717|8.534437793617|8.534437793617|8.534437793617|8.396596955066|8.35344139603|8.2486936078055|8.2486936078055|8.2193781167784|8.2193781167784|8.2193781167784|||8.2193781167784|8.1093089084403|7.9503437126761|7.9448264003998|7.8142517276611|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-9.1979439660647|-9.4610485417687|-9.5528317406269|-9.6014798432028|-9.7044217089189|-9.7499130014328|-9.7804593779144|-9.8966214102173|-10.170581572544|-10.170581572544|-10.336757493562|-10.395286163298|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.592677499727|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903||9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7270002424071|9.6420992523738|9.6420992523738|9.3617764215015|9.1125296200141|-9.7182787071878|-9.7182787071878|-9.7182787071878|-9.7791979722639|-9.9085539637297|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.1937753684758|9.1258613806564|9.0504012882266|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|8.9520500464947|8.797405897531|8.797405897531|8.797405897531|8.797405897531|-9.7260003640532|-9.7260003640532|-9.7260003640532|-9.991111180769|-9.9947670683284|-9.9947670683284|-10.026009275224|-10.026009275224|-10.155565581615|-10.254516903886|-10.259091050221|-10.259091050221|-10.259091050221|-10.658990072755|-10.701099474726|-10.845110875035|-11.034567600781|-11.361741496782|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.777451063376|-11.989389818224|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652||-12.101842240652|-12.310175618223|-12.310175618223||-12.546861658153|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|||-12.80448719798|-12.80448719798|-12.863875037414|-12.952083355831|-13.09342549316|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136||12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136||11.987879087483|11.987879087483|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.669238441373|11.588043125896|11.284489362941|11.284489362941|11.284489362941|11.284489362941|11.284489362941
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-25501.615462032|-25501.615462032|-25662.955570383|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23143.619572333|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23037.061330022|23037.061330022|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22738.566885446|22670.629872718|22553.477636353|22473.308484837|22003.676094263|21597.532365244|21597.532365244|21597.532365244|21307.00598799|21307.00598799|21307.00598799|21038.339986655|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20469.666820243|20244.367200493|20244.367200493|20244.367200493|20244.367200493|-23372.404388899|-23372.404388899|-23372.404388899|-23936.004876554|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776||-24075.332709776|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24679.328349174|-25052.031499082|-25474.479443425|-26063.24622645|||-26063.24622645|-26295.273584945|-26690.152574006|-26690.152574006|-27225.169526673|-27269.632807414|-27594.523741309|-27594.523741309|-27594.523741309|-28602.248601455|-28630.276223839|-28689.195804265|-29101.884226961|26885.634850783|26885.634850783|26885.634850783|26885.634850783|26885.634850783||26873.314630596|26873.314630596|26657.795840242|26657.795840242|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-30504.097609119|-31835.108454577|-31975.120505085|-32600.133894539|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309||-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32961.327543529|-32961.327543529|-32961.327543529|-32961.327543529|-33290.363937254|-33919.848819171|-35497.054243523|-36671.726937248|-37038.029930276||-37850.588811418|-37948.566433849|-37948.566433849|-37955.680979217|-37955.680979217|-37955.680979217|-38451.766641008|-38451.766641008|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|34965.393002594|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938||-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938||-38881.981110938|-38881.981110938|-38881.981110938|-39760.534567709|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667||||-39761.836971667|-39761.836971667|-40479.818857408|-41974.798730453|-43994.305528743|-43994.305528743|-43994.305528743|-44524.22836527|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-45305.763225247
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-569.03520430721|-569.03520430721|-569.03520430721|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-573.17600077256|-577.62055098861|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141||-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-583.12707003018|-583.12707003018||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-595.31112403576|-595.31112403576|-595.31112403576|-595.31112403576|-596.82067574069|539.53893703208|539.53893703208|539.53893703208|539.53893703208|539.53893703208|538.09051475244|522.63388696994|520.90432428084|517.7605834974|517.7605834974|515.26740029578|515.26740029578||514.01934044366|511.76925160568|511.76925160568|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052||499.58987541443|492.13043001234|487.15604419774||486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|470.76407633462|465.00068130805|465.00068130805|462.13407135357|458.77194942746|458.77194942746|458.77194942746|431.79900252124|431.79900252124|423.41971892009|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-486.77337172096|-493.33985543323|-493.66372792006||-501.1708081219|-502.8929504913|-502.8929504913|-502.8929504913|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-513.30968783328|||-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153||-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-542.61610841192|-543.10812902355|-543.10812902355||-543.10812902355|-543.10812902355|-543.10812902355|-560.67376538787|-560.67376538787|-560.67376538787|-569.08365432787|-569.08365432787|-569.08365432787|-569.08365432787|-569.08365432787|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694||-601.47420831134|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|427.03204159899|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|412.3517162044|403.18599587529|403.18599587529|403.18599587529|403.18599587529|403.18599587529|386.17888430588|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273||-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|409.99522846763|409.99522846763|409.99522846763|409.99522846763|409.99522846763|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198||392.40992123453|392.40992123453|392.40992123453|392.40992123453|387.45546803837|372.82465189922|372.82465189922|372.52739099914|365.19710111015|360.85789012239|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|356.26730534196|356.26730534196|356.26730534196|333.90811704663|330.14790782959|311.46989758843|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|290.68140568815|284.99801132504|276.80381681085|276.80381681085|276.72940467862|276.3583126307|276.3583126307|252.85375028192|-284.06075336832|-284.06075336832|-284.06075336832|-286.63566983958|-292.92262913458|-292.92262913458|-292.92262913458|-292.92262913458|-298.90142183031|-305.5999583108|-308.80750644017|-311.07872589218|-311.84231364051|-312.58772101221||-312.58772101221|-312.58772101221|-312.58772101221|-312.58772101221|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-320.74742633766|-326.82053345514|-337.04154988072|-337.04154988072|-339.89189848129|-341.6289394611|-346.36449138255|-348.27048759032|-350.86612636988||-350.86612636988|-350.86612636988|-371.20414323216|-393.25239615313|354.9601119375|354.9601119375|350.31317301324|345.80963824117|340.58598332736|340.58598332736|-365.64346477214|-368.48134540655|-374.63255229634|-376.26950831592|-388.62202448514|-397.80901415775|-402.90214786939|-402.90214786939|||-404.3803128182|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-410.01554504033|-410.39497744022|-410.39497744022|-410.39497744022|-410.39497744022|-417.27031862933|-422.35167612189|-423.36423413768|-423.36423413768|-423.36423413768||-423.36423413768|-423.36423413768|-423.36423413768|-423.36423413768|-427.6107575895|-432.49373557851|-435.00403603232|-436.19827279687|-436.81069108778|-437.7102805435|-439.67230302088|-442.7323277923|-443.61926114991|-443.61926114991|-443.61926114991||||||||-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|20.331558841095|20.07673257548|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.284023449562|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.481747311729|19.481747311729|19.171385096596|19.129317388585|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.1047199369|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.766091372106|-21.856767470675||-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-22.22886336062|-22.368180833631|-22.736867147876|-23.360408471903|-23.494897602754|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735||-23.931107327735|-23.931107327735|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.199762529149|22.199762529149|21.955291847404|21.747865251111|21.747865251111|21.747865251111|21.747865251111|21.683739506985|21.415266182451|-23.583391367883|-23.583391367883|-23.583391367883|-23.583391367883|-23.759323424201|-24.490914894586|-24.906571257385|-25.076746689249|-25.389811264352|-25.389811264352|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|22.927266361889|22.352839234337|-25.293200292666|-25.293200292666|-25.293200292666|-25.293200292666|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-26.249540477299|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.861227539684|-26.887476103732|-26.999973024736|24.796481371259|24.796481371259|24.796481371259|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817||-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.866122331887|-27.026247226165|-28.576385722079|-29.735693717453|-29.735693717453|-29.735693717453|-29.735693717453||-29.735693717453|-29.735693717453|-29.735693717453|27.870440146985||27.870440146985|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-30.434356047615|-30.629194049154|-30.629194049154|-30.629194049154|||-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-31.545769865478|29.334678763109|29.334678763109|29.334678763109|28.007975916021|27.723175173289||27.723175173289|27.723175173289|27.723175173289|27.723175173289|27.723175173289|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527||||||||-29.608728411527|-29.718031886255|-29.94781367319|-30.597570069821|-30.813966998559|-30.854070334416|-30.854070334416|-30.854070334416|-31.193411567455|-31.478790630506|-31.495878605496|-31.909310239831|-32.063216758907
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-1054.2876984514|971.0025877342|971.0025877342|971.0025877342|971.0025877342|971.0025877342|971.0025877342|971.0025877342|959.87568603265|959.87568603265|959.87568603265|959.87568603265|955.68272840433|944.59198811653|944.59198811653|944.59198811653|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|942.7876602665|941.12667249939|941.12667249939|919.20603449368|917.86033963194|917.86033963194|917.86033963194|917.86033963194|917.86033963194||917.86033963194|917.86033963194|917.86033963194|907.7571660461|907.7571660461|907.7571660461|907.7571660461|907.7571660461||907.7571660461|907.7571660461|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|903.66137935442|900.22098723299||899.25250276864|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|887.66929526747|862.59363360339|854.37670060841|854.37670060841|854.37670060841|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704||852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704|852.19618108704||852.19618108704|852.19618108704|852.19618108704||852.19618108704|852.19618108704|831.33603793199|816.25918205941|816.25918205941|813.90881950286|797.02923914489|783.89624330287|783.89624330287|783.89624330287|783.17081707796|783.17081707796|773.32275782495|773.32275782495|762.09752497043|760.40834887122|751.14815863079|746.71879279289|733.98200826814|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-805.91139293671|-827.98906533983|-832.41142758028|-849.99048051455|-856.02413484364|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-856.74283211974|-861.34063798353|-865.10905712362|-869.00826142349|-869.00826142349|-869.00826142349|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339||779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.47786487148|756.17541422894|750.87714211202|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|||-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387||-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-874.39106180863|-886.21894712135|-889.96733661635||-889.96733661635|-889.96733661635|-895.94594273019|-908.12160072778|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|809.95447641754|805.69033178112|805.69033178112|805.69033178112|805.69033178112||805.69033178112|805.69033178112|805.69033178112|804.01259330932|800.86953930528|796.89781236285|795.84311643833|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|18.611558817811|-19.733708105123|-19.733708105123|-19.733708105123|-19.733708105123|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063||-19.854935822063|-19.854935822063|-19.854935822063|-19.988818258238||18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.532586520233|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-20.012332096006||-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|||-20.128082084716|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.903082678663|-21.020092246651|-21.300102496278|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.581417285559|-21.790464519525|-22.256071540012|-22.43452365784|-22.549470561392|-22.63951019498|-22.63951019498|-22.63951019498|-22.63951019498|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369||20.901204526369|20.612450427417|20.547020948189|20.547020948189|20.547020948189|20.547020948189|20.302244650277|20.174716935061|20.110797124332|||-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626||-22.053633858908|-22.053633858908|-22.059593070601|-22.182881528641|-22.251088179807|-22.251088179807|-22.373430611536|-22.703811621053|-22.909789799963|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.427704070121|-23.427704070121|-23.427704070121|-23.55856028984|-23.720621866098|-23.817357374685|-23.952619580711|-24.580689567421|-24.956321444881|22.691217726376|22.691217726376|22.691217726376|22.691217726376||22.691217726376|22.691217726376|22.151353326005|22.12372627806|21.696675584141|21.696675584141|21.696675584141|21.651862989337|21.1479774474|21.1479774474|21.025531450785|-23.719470219402|-23.719470219402||-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-24.910522995821|-26.222803074377||-26.507342725157||-26.507342725157|-26.507342725157|-26.69704734524|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121||||24.691433813121|24.691433813121|24.691433813121|24.691433813121||24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-28.158547692423|-28.476164187464|-28.848515763849|-29.553906404276|-29.934896004751|-30.249871610804|-30.249871610804|-30.624857345338|-30.791508161487|-31.573897957207|-32.026553285786|-32.390614761984|29.985352145698|29.985352145698||29.87261349522|29.725448759531|29.725448759531|29.63938751059|29.497700630358|29.497700630358|29.358556255954|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.498073333977|-31.733970371085|-31.77650663097|-31.77650663097|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.132367747383|-20.135965075047|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.482557139995|-20.482557139995|-20.850064315402|19.179825164019|19.179825164019|19.179825164019|19.179825164019|18.374804656968|17.647005683035|17.310561742883|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624||-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.507221549124|-18.80246749782|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348||-19.021857819348|-19.021857819348|-19.229842381775|-19.40815703637|-19.570174612013|-19.622416723003|-19.708241396734|-19.773046314263|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-20.147911529095|-20.306011284227|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.661242987191|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-21.061965144746|-21.1188502456|-22.498722198412|-22.520803481126|-23.070066336938|-23.070066336938|-23.070066336938|-23.436184543314|-23.499302126672|-23.499302126672|-23.710335336025|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.170027197682|-24.2611415003|-24.61515618411|-24.808506129487|-24.893184124502|-24.893184124502|-24.893184124502|-25.134093429283|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376||-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.256218833976|-25.256218833976|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.664000411161|-25.676667526174|-26.454629503807|-26.552299141616|-26.552299141616|-26.552299141616|-26.552299141616||-26.552299141616|-26.552299141616|-26.552299141616|-27.049777798885|-27.160863987863|-27.290792425882|-27.290792425882|-27.290792425882|-27.30921476021|-27.385238728419|-27.391428316013|-27.391428316013|-27.391428316013|-27.391428316013|-27.834921347186|-27.869356670959|-28.015951623501|-28.092026578774|||-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.170064117505|-28.170064117505|-28.170064117505|-28.225070902588|-28.441746867235|-28.87138426363|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871||27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.558217743871|27.267465304266|26.830517025933|26.60057356197|-27.978920426408||||||||-27.978920426408|-28.101579311203|-28.471199065128|-28.756072033973|-28.756072033973|-28.756072033973|-28.756072033973|-28.756072033973|-28.756072033973|-28.756072033973|-28.756072033973|-28.903969223335|27.888153221855
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|18.193045266852|18.193045266852|17.37362251656|17.37362251656|17.37362251656|17.37362251656|17.172358199146|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|15.982029495301|15.982029495301|15.982029495301|15.063366317818|14.807628737632|14.6273650182|13.768737635426|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.059176188815|13.012488936157|13.012488936157|13.012488936157|13.012488936157|13.012488936157|12.764987838237|12.746653119688|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.664520555548|12.664520555548|12.664520555548|12.37502321249|12.11046087013|12.11046087013|11.558289758214|-14.335928974988|-14.335928974988|-14.335928974988|-14.335928974988|-14.724921396973|-15.248245958489|-15.478606546369|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|12.454495070613|12.40246889413|12.40246889413|12.40246889413|12.36835664953|12.36835664953|12.152062937564||12.13784816193|10.972609068811|10.684013350547|10.684013350547|10.684013350547|10.684013350547|10.112237382532|9.7080416421103|9.6778237267785|9.2292488862467|9.1602767098162|8.8564183036722|8.7943530921845|8.7164650741629|8.7164650741629|8.7164650741629|8.5066238057236|8.5066238057236|8.3766953606199|8.3766953606199|8.3629952160066|8.1843909663036|8.1843909663036|8.1843909663036|8.1843909663036|8.1709671300237|8.1709671300237|8.1709671300237|8.0777414950601|-8.9558550223413|-8.9558550223413||-8.9558550223413|-9.0442831102017|||-9.1730925311649|-9.226040497484|-9.226040497484|-9.4583781461607|-9.6592425410327|-9.6592425410327|-9.6592425410327|-9.8752700029012|-10.083296079473|-10.083296079473|-10.250884606923|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.44457150723|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3545864381871|9.3545864381871|9.3545864381871|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.234724397943|-10.439693366472||-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118||||-10.565688751118|-10.653936666197|-10.653936666197|-10.936040871614|9.9212882737972|9.9212882737972|9.9212882737972|9.6753200668602|9.6075653127598|9.6075653127598|9.6075653127598|9.6075653127598|9.5489616981002|9.4460682991316|9.3861874610373|9.3333794195206|9.3333794195206|9.1231994715831|9.0124442409036|8.9166045001874|8.5678937492249|8.4759933217232|8.4716594201397|8.2818433953735|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.1471245764149|7.8895829516928|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.9239535076999|-8.9239535076999|-9.0054368952644|-9.0054368952644|-9.0348066871023|-9.0348066871023|-9.0348066871023|-9.0348066871023|-9.1542300719525|-9.2196797141798|-9.2196797141798|-9.2196797141798|-9.2196797141798|-9.307421764772|-9.5526906484154|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-10.124337872971|8.4077842610082|8.4077842610082|8.4077842610082|8.4077842610082|8.4077842610082|8.2319823257351|8.2049807963795|8.2027561331266|8.1186180804034|8.0912427078639
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.170697318265|64.722997359379|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573||-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.579729952579|-67.579729952579|-67.888589768681|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|-66.735580571067|-66.735580571067|-66.735580571067|-66.735580571067||-66.735580571067|-66.735580571067|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|63.822080137919|63.679727416214|63.679727416214|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.264098597614|62.743443649178|62.726049177255|62.484499340152|62.371665509646|61.946295349803|61.140328929387|60.595244104967|60.595244104967|60.595244104967|60.595244104967|60.428048327351|59.320053315587|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.973988334275|-62.973988334275|-63.405949862864|-63.405949862864|-63.405949862864|-63.428836063175|-64.604259071117|-66.004733996662|-71.610814788908|-72.178685218063|-72.404091550207|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.818935298974|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534||-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-73.131906116075|-73.375806252244|-73.375806252244|-73.82429033456|-73.82429033456|-73.82429033456|-73.82429033456|-73.82429033456||-73.968261320623|-73.968261320623||-74.675844809779||-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|72.210669083625|72.210669083625|72.210669083625|72.210669083625|||72.210669083625|72.210669083625|72.172964461677|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|71.461640017207|71.461640017207|71.461640017207|71.079601968853|70.983318915141|70.983318915141|70.983318915141|70.983318915141|70.983318915141|69.443912909637|69.443912909637|69.443912909637||69.443912909637|69.443912909637|69.443912909637|69.443912909637|69.443912909637|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003||||||||-72.210077186003|-72.210077186003|-72.438974057717|-73.115526900339|-73.46474590005|-73.46474590005|-73.46474590005|-73.46474590005|-73.46474590005|-73.657712391147|-73.657712391147|-73.921869428964|-73.921869428964
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-75.417118224104|-75.417118224104|-75.840720874954|69.043564068975|69.043564068975|69.043564068975|69.043564068975|69.043564068975|69.043564068975|68.802935533725|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|67.427565559751|66.797433412744|66.104611225341|65.732915878559|65.732915878559|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655||64.597693414721|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646||63.610296529646|63.610296529646|61.923735188241|61.68645909244|61.68645909244|61.21671902266|60.140619029898|59.648036257314|58.548995618343|57.869800810813|56.875894392861|55.704188317936|55.704188317936|55.704188317936||-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|55.362957318183|55.362957318183|55.362957318183|55.362957318183|55.362957318183|54.674452431845|54.674452431845|54.40943085689|54.013898033427|54.013898033427||54.013898033427|52.771334146922|52.771334146922|51.291492329113|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|50.806521627742||49.965252158198|49.018302331538|48.181526826452||48.181526826452|47.151125032185|46.72674690264|46.72674690264|46.303700510855|45.098829764122|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|43.478156353882|43.380152042101|43.354258969305|42.683438887064|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.346894532983|41.918128630127|41.051121019219|40.886069693935|39.696876542184|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.666925265703|-46.974160329405|-51.223343469372|-51.898159876654|-52.634064240797|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-54.779731181811|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-57.228171356717|-58.529841939363|-58.529841939363|-60.027601603835|-61.769556023644|-62.086490486343||-62.086490486343|-63.309988708716|-63.52807292259|-63.52807292259|-63.953175760054|-63.953175760054|-65.14622770157|-65.14622770157|-65.14622770157|-66.00136529965|59.380793687535|||59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|58.356436752426|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.038234017684|54.345260697817|-61.543753133997|-61.543753133997|-61.543753133997||-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.883587532392|-61.883587532392|-61.883587532392||-61.883587532392|-61.883587532392|-61.883587532392|-63.929119769868|-63.929119769868|-65.907354875998|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.048576247497|57.787312282239|56.766455293933|56.64574421704|56.64574421704||56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|55.959160156384|55.506989608742|55.506989608742|55.013322974286|53.795355639018
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|||4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1685579148775|4.1685579148775|4.1685579148775|4.1685579148775|4.1345088578866|4.0568709876048|4.0568709876048|4.0568709876048|3.9281901017281|3.8357285177085|3.8357285177085|3.811920501057|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7400607980754|3.7400607980754|3.7384009270166|3.686556673524|3.5328406895501|3.4304823229468|3.4304823229468|3.377758153032|3.2694716653923|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.7813779096428|-3.8809754429728|-3.8966980685018|-3.8966980685018|-4.0318867750987|-4.1054297628253|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1525866057725|-4.2323183247614|-4.3044510790875|-4.3044510790875|-4.3044510790875||-4.3044510790875|-4.3044510790875|-4.3160567757344|-4.3842677094877|-4.3842677094877|-4.4030753747557|-4.478417199622|-4.5454634226808|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445||-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.6059519904388|-4.6059519904388|-4.618280081565|-4.6792002569909|-4.7159260893157|-4.7159260893157|-4.7310289966056|-4.7346650213604|-4.7346650213604|-4.7789694697038|-4.7789694697038|-4.798299276208|-4.8242213321782|-4.8774680377219|-4.8849644662246|-4.8872401657056|-4.8872401657056|-4.9052669938352|-5.0130742850067|4.6824390488198|4.6824390488198|4.6677099684136|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.915826231743|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344||-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9502409623098|-4.9899889655112|-4.9899889655112|-5.0327654356426|-5.1186283423576|-5.1318092957772|4.7869131448391|4.7869131448391|4.7869131448391||4.7869131448391|4.7737922273877|4.7169913012455|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.6362279561557|4.5429976638204|4.5429976638204|4.4749976723333|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.4850769221231|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.6118574598825|-5.6892859913019|-5.7864287404117|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4205876019546|5.4205876019546|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478||||5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.526594247568|26.490659914798|26.379777888295|26.379777888295|26.379777888295|26.379777888295|26.277531177729|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.030843161844|25.700938118059|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.832316632684|-26.832316632684|-26.832316632684|-26.832316632684|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-27.158780218299|-27.37364538636||-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.683923371948|-27.771025587361|-28.081821354869|-28.081821354869|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597||-28.120465559597|-28.1449631528|-28.449958359306|-28.71610125067|-28.71610125067|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.190696419068|27.05077307841|27.028636541861|27.020707756168|26.773009465675|26.43389836786|26.398776494108|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.485779300175|-27.506517840562|-27.506517840562|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.861795427843|-28.301994326428|-28.8938838141|-29.701538101042|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.968572882409|-31.315081785779|-31.331695862241|-31.331695862241|-31.331695862241|-31.537995889924||-31.564439114754|-31.566252263056|-31.566252263056|-31.566252263056|-31.566252263056|-31.60139235707|-31.604324120635|-31.863023137877|-31.863023137877|-31.863023137877|-31.863023137877|-32.411692036335|-32.440769607429|-32.80085461074|-32.814838965004|-33.208154341981|-34.18683756436|-34.663152891674|-34.747949819078|-34.973473538325|-34.973473538325|-34.973473538325|-34.973473538325||-34.973473538325||-35.0899698352||-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|||-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.656511259085|-35.943346606368|-36.471635191837|-36.471635191837|-36.471635191837|-36.471635191837||-36.471635191837|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.401431424221|33.876591742923|-35.674840043533|-35.674840043533||||||||-35.674840043533|-35.688712303891|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|||-2.2670346724186|-2.2670346724186|-2.2670346724186|-2.2794829857784|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|1.9855604697556|1.9855604697556|1.9855604697556|1.9089561225408|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8522425530569|1.7613805398032|1.7257167567791|1.7257167567791|1.6741296969058|1.6179218449197|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.1407862486823|-2.1590003071967|-2.1590003071967|-2.1590003071967|-2.2461114855544|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.3543210406928|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.4087119641593|-2.4108172128587||-2.4108172128587|-2.4309079459407|-2.5065642651693|-2.580626970836|-2.5945855448737|-2.6073172964535|-2.668130428469|-2.6940337362949|-2.7900374667583|-2.8455971630346|-2.8706635271986|-2.9007372630392|-2.9500736553826|-2.9500736553826|-2.9500736553826||-2.9500736553826|-3.0328594931141|-3.0442883977377|-3.1453203767631|-3.2370227144927|-3.2733584958944|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.3111643747456|-3.376849275603|-3.397054771333|-3.4372830829676|-3.524759063197|-3.5480655664347|-3.6339617431321|-3.654957513032|-3.6849528065629|-3.7955031782728|-3.8089959996365|-3.8089959996365|-3.8089959996365|-3.8822177932685|-3.8907974611858|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.3926130444928||3.3738519514109|3.3738519514109|3.3738519514109|3.3298355699143|3.3036859595433|3.3036859595433|3.1679843094234|3.0696720270321|3.0696720270321|2.9835243918283|2.9092607522545|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.4147003830069||-3.4896670646793|-3.4969988350197|-3.4969988350197|-3.4969988350197|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.5257719969904|-3.5723727132258|-3.5723727132258||-3.5920807416105|3.1188762366519|3.1188762366519|3.1188762366519||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519||3.0981956521389|2.9491063267784|2.9290200524365|2.9290200524365|2.7766889127135|2.7662345206586|2.7662345206586|2.7662345206586|2.7662345206586|2.7052606516245|2.6452896786137|2.4808774604184|-3.3278977518571|-3.3278977518571|-3.3278977518571|-3.6148864698953|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007||||3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|||5.6518315500505|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.4948324285502|5.3264802917898|5.2734226264009|5.2734226264009|5.2734226264009|4.9951516097281|4.9951516097281|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.7174442537975|4.2932714365535|4.1381747191106|4.1381747191106|4.1040828167239|3.9195364248795|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.5790742931157|-4.5816380454066|-4.5816380454066|-4.5816380454066|-4.637375852903|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7430094581137|-4.7430094581137|-4.7430094581137|-4.7430094581137||-4.7430094581137|-4.7430094581137|-4.8727883609677|-4.8786535563893|-4.8854027717293|-4.8854027717293|-4.8854027717293|-4.9082251090673|-5.039694443772|-5.1534501135469|-5.1534501135469|-5.2321667207745|-5.25911370721|-5.25911370721|-5.25911370721||-5.25911370721|-5.261719126508|-5.261719126508|-5.261719126508|-5.261719126508|-5.3080211160419|-5.3147793166722|-5.3147793166722|-5.3464212542204|-5.4138016044462|-5.4180882344232|-5.4180882344232|-5.4184314817837|-5.4832571712524|-5.4897301425967|-5.5069224823883|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.6133441412079|-5.628499976981|-5.628499976981|-5.628499976981|-5.628499976981|-5.6733334508078|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.7163381042305|-5.7975979847183|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8027837158463|-5.8153152334714|-5.8686837209622|-5.8902042456644|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352||5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.3600126019496|5.2833475792164|5.1464970336748|5.0752436744815||5.0752436744815|5.0674927618378|4.937214231742|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028||-5.668882120847|-5.7542989062665|-5.7542989062665|-5.7775255769802||-5.7775255769802|-5.7775255769802|-5.7775255769802|-5.8394729131143|-5.9305255141171|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|||5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198||5.2987749499905|5.1386386203355|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.987679687993|-5.987679687993|-5.987679687993|-5.987679687993|-6.056271342898|-6.056271342898|-6.1541902803322|-6.21998816642|-6.21998816642|-6.251837061178|-6.251837061178|-6.3403742030057|-6.3859714087284|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309||||5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.797141403356|5.7890461488993|5.7333843492171|5.6326968844905|5.6326968844905|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-96.094560157498|-96.094560157498|-96.094560157498|-99.038398649119|-100.15933301915|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|88.075916745792|87.792757227438|87.792757227438|87.792757227438|87.191952814015|85.579941128528|84.991832948729|84.991832948729|84.991832948729|81.635369434406|80.739299710646|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-93.235129942477|-95.744588231577|-96.636533089054|-96.636533089054|-100.55170326274|-101.36300320141|-102.2700030485|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162||-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|87.234583978145|87.234583978145|87.234583978145|87.234583978145|82.688428592117|82.25217794675|82.25217794675|82.25217794675|||||||||82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|80.552125510099|80.552125510099|78.729239950051|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-93.236996121212|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.238049930939|78.86773749922|78.246987571698|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-93.597104943953|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-100.95272908646|-106.96593947364|91.53858580738|91.53858580738|91.53858580738|86.573552610142|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238||-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-95.787654027154|-96.382719579461|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915||-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|||85.91858275872|85.91858275872|85.91858275872|84.027786079838|82.576322739745|82.576322739745|82.203124780815|82.117495823084|79.13409010589|-90.206398007239|-90.206398007239|-90.206398007239|-90.206398007239|-91.192829128731|-91.845330833117|-91.845330833117|-91.845330833117|-91.845330833117|-93.361186582424|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157||-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157||||||||-94.277556036157|-96.983762315294|82.834151667118|82.834151667118|82.834151667118|82.834151667118|81.630424307188|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-0.65970193995932||-0.65970193995932|-0.65970193995932|-0.65970193995932|-0.66966881634901|-0.67708343838564|-0.67708343838564|-0.67708343838564|-0.67988697068327|-0.67988697068327|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68370154513493|-0.68370154513493|0.66772424175068|0.66772424175068|0.66772424175068|0.65274916968659|0.64527685865115|0.64313574025077|0.64313574025077|0.64313574025077|0.64313574025077|0.63876190327983|0.62334656211381|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62098601134245|0.61081779965233|0.61063088717804|0.60542321141942|0.59769246243088|0.59326940402553|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.6124952191401|-0.61416133512926|-0.62406815279271|0.60618131189255|0.60618131189255|0.60603478913736|0.60402442870846|0.60402442870846|0.60363825226614|0.60320916733023|0.59523241344289|-0.61542275710754|-0.61542275710754|-0.61542275710754|-0.61542275710754|0.59508586411286|0.59342873631372|0.58408749035613|0.58120832102846|-0.58782926070162|-0.58782926070162|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59088599531119|-0.59088599531119|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56220258013965|0.5491139903837|0.54345999328886|-0.55375312546405|-0.55375312546405|-0.55583677335484|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56992859884667|-0.57188715886392|-0.57188715886392|-0.58015239185004|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56470076582025|0.55244530727676|0.54077257370741|0.54002508030766|0.53919453208572|0.52660504518754|0.52345004941365|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.53116801230693|-0.54102000758145|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54802370221449|-0.55280412072421|-0.55728235106204|0.53991065868588|0.53991065868588|0.53991065868588|0.53991065868588|||0.53991065868588|0.53991065868588|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|-0.55651857441422|-0.55651857441422|-0.55651857441422|0.54894910697915|0.54894910697915|0.54894910697915|0.54605456463471|0.54561618160292|-0.56856028372511|-0.56856028372511|-0.58069169808887|-0.58069169808887|-0.58576855051807|-0.58811187229436|-0.58811187229436|-0.58811187229436|-0.59049297291939|-0.59049297291939|-0.59049297291939|0.57031727697005|0.57031727697005|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|-0.58338942346187|-0.58404380543598|-0.58477089651833|-0.59224543580755|-0.59860603687216|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|0.58627364493334|0.58627364493334|0.58613737928562|-0.59901402937381
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|5.107719607241|5.107719607241|5.107719607241||5.107719607241|5.0828462593937|5.0828462593937|5.0828462593937||5.0050569131521|5.0050569131521|4.9833967503075|4.9228691768259|4.9228691768259|4.9228691768259|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|-5.393202950171|-5.393202950171||-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|||-5.393202950171|-5.393202950171|-5.4996700039742|-5.5707443015706|-5.6225239073949|-5.6225239073949|-5.7044268308015|-5.7044268308015|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.1191831420655|5.0938037516152|5.0938037516152|5.0938037516152|5.0320043433016|4.9438936300085|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3371153088446|-5.3595724869697|-5.4050803238516|-5.4112003969224|-5.4180004781123|-5.4414273846618|-5.4414273846618|-5.4414273846618|-5.4496298292953|-5.4496298292953||-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4871355402713|-5.4871355402713|-5.6101505610949|-5.7335003850202|-5.8233338459046|||-5.8481487017772|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226||-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-6.0915596330769|-6.0915596330769|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.3369854726318|5.2062422329838||5.2062422329838|5.2062422329838|5.2062422329838|5.129158211489|5.0636597726509|5.0636597726509|5.0636597726509|4.8596220119976|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921||-5.5076391783921|-5.6134880480466|-5.6512729624086|-5.6512729624086|-5.6512729624086|-5.7753033615013|-6.0197817458996||-6.1414242468817||-6.1999062739457|-6.1999062739457|-6.2665623517661|-6.3517357609701|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.4812060281051||||-6.5624509039204|-6.6207696927984|-6.6207696927984|-6.6207696927984||-6.6207696927984|-6.6207696927984|-6.6207696927984|-6.6452996745595|-6.6614876608474|-6.6614876608474|-6.6614876608474|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.7471296184846|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.858120550213|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.1543271877145|-7.1543271877145|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984||6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.1939024545083|6.1293363678598|6.0427662272601|6.0427662272601|6.0427662272601|6.0427662272601|6.0427662272601|5.9537234300631|5.9537234300631|5.8902485629207|5.691942773515|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-61.864400355298|-61.96599988615|-62.030196538615|-62.030196538615|-62.030196538615|-62.030196538615|-62.189106163104|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.444820978132|-62.499798882765|-63.177555628135|-63.886171945283|61.180312822698|61.180312822698|61.180312822698|61.180312822698|60.639236554436|60.382486247279|60.085784369606|60.085784369606|59.634203837865|59.410226105047|59.239140031948|58.969533100398|58.969533100398|58.969533100398|58.969533100398|58.75503999952|57.988931255909|56.821034516861|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-60.560202641004|-60.560202641004|-61.148456167209|-61.148456167209|-61.148456167209|-61.148456167209|-61.8826625659|-61.8826625659|-62.252959550964|-62.825509086304||-63.245010604519|-63.3885737674|-63.3885737674|-63.3885737674|-63.3885737674|-63.648416653448|-64.148240980366|-64.681379248543|-65.078245924632|-65.078245924632|-65.651538140882|-65.651538140882|-66.34059806147|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505||63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|62.700296179453|62.278111952322|62.025675793243|61.580419898174|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-65.198912159982|-65.832125257986|-66.202621900909|-66.202621900909|-66.230345296097|-66.230345296097|-66.230345296097|-66.5503840438|-66.783760387751|-67.176396192282|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925||-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.284286374706|-67.284286374706|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.64889559626|-67.64889559626|-67.659594870209|-67.659594870209|-67.659594870209|-67.659594870209|||-67.772339091623|-67.772339091623||-68.264290000443||-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.428754349113|-68.428754349113|-68.459729852015|-68.999697461983|-69.188551972597|-69.28661596565|-69.28661596565|||-69.28661596565|-69.28661596565|-69.489650093829|-69.489650093829|-69.577391027649|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.950110048209|-69.950110048209|-69.950110048209|-69.950110048209|-70.150125920943|-71.066804290007|67.585719955105|67.585719955105|67.585719955105|67.585719955105||67.585719955105|67.585719955105|67.585719955105|67.585719955105|67.585719955105|67.261910637373|67.07889925226|67.07889925226|66.982822568129|66.982822568129|66.982822568129|66.982822568129|66.847577579497|-68.309654044943|-68.309654044943||||||||-68.309654044943|-68.309654044943|-68.309654044943|-68.632945802297|-68.836607803333|-68.857344801148|-68.952605758465|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|-17.984801222979|-17.984801222979|-17.984801222979|-17.984801222979|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|16.90370644484|16.846819544171|16.846819544171|16.846819544171|16.731709186594|16.731709186594|16.731709186594|16.731709186594|16.438010207327|16.405875666534|16.405875666534|16.336574510776|16.336574510776|16.2190554918|16.2190554918|16.2190554918|16.2190554918|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.921609982899|-16.921609982899|-17.185121440281|-17.27950412945||-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.316114449016|-17.448461770472|-17.687179087993|-17.843430483043|-17.843430483043|-18.053811457091|-18.157013895703|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476||-18.164629039476|-18.164629039476|-18.435699102294|-18.586888018594|-18.821543048207|-19.010047407486|-19.169496610803|-19.213329609944|18.921049901551|18.921049901551|18.921049901551|18.715054640842|18.600061135902|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.458148066378|18.181275014719|17.920861911598|17.67873499109|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.542677028325|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.639290200823|-18.651592174127|-18.651592174127|-18.749200268312|-18.749200268312|-18.749200268312|-18.90744529358|-19.161049266562|-19.417833323727|-19.454439733379|-19.454439733379|-19.454439733379|-19.454439733379|-19.552154750683|-19.552968354699|-19.552968354699|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809||-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.714026466145|-20.002192409851|-20.002192409851|-20.410769577399|-20.513992053441|-20.513992053441|-20.513992053441|-20.513992053441||-20.574990380168|-20.574990380168|-20.611100952228||-20.979000401056|-21.218333164361|-21.289546367331|-21.289546367331|-21.289546367331|-21.289546367331|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.499571327292|20.432249062535|||20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.333055170903|20.25932633304|20.25932633304|20.110361808134|19.905957585786|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.636888550225|19.552097901705||19.460113134735|19.460113134735|19.460113134735|19.371435931132|19.371435931132|19.271040601649|19.159489175918|18.946655826703|18.882394133824|18.780280017821|18.780280017821|18.780280017821|18.780280017821|-19.781170018446|-19.781170018446||||||||-19.781170018446|-19.781170018446|-19.792967725607|-20.097730441089|-20.097730441089|-20.097730441089|-20.097730441089|-20.097730441089|-20.289144828579|19.470409874226|19.470409874226|19.470409874226|19.470409874226
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-72.708143753245|-72.708143753245|-72.708143753245|-73.194615851747|-73.194615851747|-74.055131182524|-75.027925740185|-76.26991553936|-78.827738055912|-78.827738055912|-78.827738055912|-78.827738055912|-79.540416834933|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|68.487278542717|64.019202534579|63.470996093879|63.470996093879|63.470996093879|62.939992269023|61.188879790288|60.470978222933|60.362198788421|60.135777109747|58.045308662658|56.122563442925|55.836183425828|54.073535359616|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248||-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.932955250279|-63.125506808511|-65.589451288902|-67.860503381848|-68.556113130913|-70.556794571729|-71.801992018853|-72.757770096632|-73.480856510635|-74.066135543019|-74.066135543019|-74.066135543019|-74.066135543019||-74.066135543019|-74.066135543019|-75.001261544923|-76.834739288467|67.994066722838|67.994066722838|67.994066722838|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-74.619118445572|-74.619118445572|-74.619118445572|-74.619118445572|-76.682356456316|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-78.198806045337|-78.198806045337|-78.298674740045|-80.748526217373|-83.431695966624|-85.012995857555|-87.991310696879|-87.991310696879|-87.991310696879|-87.991310696879|-93.751455312613|-94.801617946496|-96.124019771009|-99.387800169421|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|88.828636299273|88.828636299273||88.828636299273|88.520708016445|87.034121544151|-96.485418411451|-96.485418411451|-96.485418411451|-96.485418411451|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665||-97.529720504665|-97.529720504665|-100.91079733944|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-104.92626991298|-107.89585495024|-108.59539286327|-110.2282149707|-111.07579797227|-113.18421929102|-118.26024365669|-121.01138184076|||-123.06820204529|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-125.60127039957|-125.60127039957|-125.79698284404|-125.79698284404|-125.79698284404|-125.79698284404||-125.79698284404|-126.27442538226|-128.8049170914|-130.116574546|-131.74268462469|-131.74268462469|-133.04742736077|-134.08633007503|-134.08633007503|-137.29036675003|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715||||||||-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-143.04830799684|-143.83145332982
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5137.1332686816|-5180.373269471|-5180.373269471|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5230.6293051462|-5239.116814923|-5239.116814923|-5244.5616791245|-5258.9016758068|-5307.0918956447|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514||-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514||-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5348.8018017517|-5373.029074429|-5385.6450978898|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326||5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326||5079.5823232063|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5042.5432269431|-5342.9576211667|-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667|-5428.659373996|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5056.0799257206|4983.0714723718|4808.5015057603|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4790.8683022986|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5133.8961320809|-5162.062217069|-5168.2228977125|-5168.2228977125|-5176.5338240642|-5207.0787710284|-5207.0787710284|-5211.4546881427|-5211.4546881427|-5237.8078077887|-5257.2948081333|-5324.772009037|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897||4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|||4883.4930154897|4883.4930154897|4883.4930154897|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5221.7069162721|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218||-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218||-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5301.3791264637|-5345.9935715048|-5360.5039249359|-5370.3961253628|-5374.9954235801|-5395.1754163911|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229||-5408.9505289229|-5429.8894223276|-5446.3745317528|-5450.7881895778|-5473.1175196698|-5473.2434750379|-5473.2434750379|-5473.2434750379|-5501.6872758667|-5514.1804421523|-5540.1900488037|-5540.1900488037
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-25.719577742461||-25.719577742461|-25.719577742461|-26.024530994498|-26.128645485864|-26.142524929972|-26.142524929972|-26.357993091736|-26.357993091736|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771||-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-27.113235121283|23.347898316761|23.347898316761|23.347898316761|23.347898316761|23.347898316761|22.965178651111|22.965178651111|22.965178651111|22.658698387459|22.658698387459|22.658698387459|22.658698387459|21.732443301231|21.154381293224|20.563756009127|20.091395824249|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.536138888266|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.279924159614|-22.279924159614|-22.279924159614|-22.574360270597|-22.845954783866|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.750050924675|-23.815612791264|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787||-23.83098707787|-23.83098707787|-24.141385190927|-24.666806769859|-24.893940687722|-25.010623031795|-25.218519482282|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.670708072901||-25.999675844245|-26.014306384251|-26.093746324298|-26.229874129557|-26.315415271414|-26.724906056339|-27.102118802528|-27.210686710654|24.196558849569||24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|-27.445799486987|-27.445799486987||-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.467377540823|-27.467377540823|-27.467377540823|-28.636530952714|-29.712813038586|-30.52072668108|-30.52072668108|-30.52072668108|-31.549495803346|-31.932774026117|-32.170858655728|-34.158732293223|-34.468591873486|-35.181612947643|-35.181612947643|-35.744697547688|-35.935307159174|-35.938856974862||-35.938856974862|-35.938856974862|-36.627903021775|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.264781109728|31.756425345648|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.3727425717|31.331659650658|31.14906560034|31.050626766356|30.394030265976|29.966145706363|29.74571588325|29.416957758673|29.416957758673|29.273286924106|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995||29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|28.254887359842|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826||27.533606723826|27.291784714638|26.184204047453|25.175782461444|24.904759057672
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752||421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|419.0390489523|409.4051939585|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|395.42919455417|393.23105187823|391.46691673116|391.46691673116|391.46691673116||391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|390.41461274708|389.52110224394|382.28734260828|381.28454734253|380.73143843995||376.42522090658|376.24592927048|376.24592927048||376.24592927048|376.24592927048|376.24592927048|372.08297119706|372.08297119706|372.08297119706|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.29160276699|368.29160276699|368.29160276699|359.81124612196|359.81124612196|357.7777366031|357.7777366031|357.7777366031|353.45233740947|348.13107103928|342.5164790112|337.98844913338|337.98844913338|337.98844913338|337.98844913338|326.39480933982|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-385.42163190043|-385.42163190043|-398.89902188155|-405.40306766136|-410.93019729906|-410.93019729906|-413.08561893363|-421.48125411028|-424.66457569328|-428.84467794859|-432.10659813841|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-438.03439483058|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-451.11768979503|-472.27845942122|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651||400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|||400.62442930651|400.62442930651|400.62442930651|382.60224159206|382.60224159206|379.08190830129|379.08190830129|379.08190830129|379.08190830129|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331||-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.41437784038|-417.41437784038|-417.41437784038|-417.41437784038|-417.41437784038|-421.11929433436|-421.92977182171|-423.90582384483||-423.90582384483|-423.90582384483|-423.90582384483|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|372.26072319742|372.26072319742|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134||367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|359.32515655236|355.66772686646|-395.79943170919|-395.79943170919|-395.79943170919
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|81.888961963094|80.937735853633|80.180818886713|80.010177582156|80.010177582156|80.010177582156|79.422423011342|79.130470945084|78.478297235396|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|77.773210766819|77.560449007637|77.560449007637|77.560449007637|77.560449007637|77.560449007637|75.600501355735|-84.215434475191|-84.215434475191|-84.391677003839|-84.391677003839|-84.391677003839|-85.274083355774|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841||79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|78.649229346783|78.649229346783|78.649229346783|78.649229346783|77.049146770406|76.826831525087|75.218702627023||73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.315005544465|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-77.952201623733|-78.546892557999|-79.257656956669|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|73.904792719483|73.766411264001|73.766411264001|73.52934822248|72.88260761021|-75.589782233257|-75.589782233257||-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.960868300353|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.49552318214|-77.49552318214|-77.49552318214|-77.49552318214|-77.49552318214||-77.49552318214|-77.49552318214|-77.49552318214||-78.822802348916|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|||75.391918562191|75.391918562191|75.391918562191|75.391918562191|74.62990824198|73.699895927368|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|73.910772548258|73.910772548258|73.910772548258|73.045305713614|73.035217464383|73.035217464383||73.035217464383|73.035217464383|73.035217464383|73.035217464383|73.035217464383|72.711356891985|72.245950237242|72.09356090353|72.09356090353|72.09356090353|72.09356090353|71.66507097666|69.838134228026|69.838134228026|69.838134228026||||||||69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.838134228026|69.164594264864|69.023200739125|69.023200739125|69.023200739125
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|||0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63041060401411|0.62767844546074|0.62206131589056|0.62206131589056|0.62206131589056|0.62206131589056|0.62117923378548|0.62019914255761|0.6141101570728|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.69772578018204|-0.70785818332748|-0.70785818332748|-0.70785818332748||-0.70785818332748|-0.7087313227556|-0.72411275813877|-0.72411275813877|-0.72674414638015|-0.72674414638015|-0.72919029075095|-0.72919029075095|-0.73410032279169|-0.74066702399956|-0.74351891846907|-0.76168770559908|-0.76168893561927|-0.76168893561927|-0.76168893561927||-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76202339358496|-0.76202339358496|-0.78947044884018|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921||0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71095291822005|0.71095291822005|0.71095291822005||0.71095291822005|0.71095291822005|0.69994770982584|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.67829366134592|-0.76977083404415||-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|0.67362163381023|0.67362163381023|0.67362163381023|0.67362163381023|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.77639261775577|-0.78276868763485|-0.78276868763485|-0.78640963637077|-0.7952587750866|-0.7952587750866|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004||||-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.81189821929002|-0.81655356255134|-0.83283729649209|-0.83537478023792|-0.83819420662219|-0.83867521135969|-0.83867521135969|-0.83867521135969|-0.84297246236451|-0.86274717139808|-0.8697190846294|-0.8780482714669|-0.8780482714669
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0324973467191|8.9193062653364|8.8931184867857|8.8931184867857|8.8931184867857|8.753215165032|8.475739314703|8.2595089906077|8.2595089906077|8.2595089906077|8.2595089906077|7.6182016789495|7.4749195766521|7.4749195766521|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.0749268392808|6.6812628485635|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.8218751117844|-7.9612438331333|-7.991874448837|-7.991874448837|-8.0702584814892|-8.0702584814892|-8.5383908298132|6.8212943878197|6.8212943878197|6.8212943878197|6.2940158409568|5.9656364812408|5.9656364812408|5.9656364812408|5.8904593933461|5.581420552823|5.3195594815116|5.1789403522126||5.1500953396285|5.1278075598042|4.720363076347|4.6883998003468|4.5791794025087|4.5426102510891|4.5426102510891|4.5426102510891|4.4982184957356|4.4056758493744|4.4056758493744|4.4056758493744|4.4056758493744|4.2338034676802|4.1714558541643|4.1714558541643|4.129753953866|4.038513190936|3.8897875496535|3.8812207589314|3.824843182582|3.7981011233299|3.7981011233299|3.7981011233299|3.7881327825088|3.7868188969845|3.703844718641|-4.0708305757454|-4.0708305757454|-4.0708305757454|-4.0708305757454||-4.0708305757454|-4.1160590826594|||-4.1304622906994|-4.1304622906994|-4.1304622906994|-4.197447831824|-4.2484528808472|-4.2484528808472|-4.2484528808472|-4.3207810089188|-4.4823325811837|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.8528899638509|3.8207666044605|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086||-4.2283106751086|-4.2283106751086|-4.3524007606111|-4.4658896710698|-4.4811552262112|-4.6161169449273|-4.6847369631356|-4.6847369631356|-4.7155408550441|-4.752933387543||||4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.1671173321935|4.1591303864819|4.1335890601854|4.1113770086214|4.0429744277448|4.0161382659773|3.9086536549308|3.8019484041773|3.5775536562163|3.3716152404368|3.3498705991772|3.3498705991772|3.2909119271202|3.2535686915631|3.2252430458328|3.2102699831085|3.2000183016208|3.2000183016208|3.2000183016208|3.2000183016208|3.2000183016208|3.1901314954125|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.5011168908069|-3.5024632293857|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.1364918456393|3.0443798023151|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-449.08637057245|-449.08637057245|-451.78485415711|-468.45538672621|-479.74090546953|-479.74090546953|-479.87878385503|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-490.8996075102|-491.402341678|-494.0192644621|-510.52696254795|-520.25772802637|-533.5138599525|-533.5138599525|-539.8598586332|-548.81094013444|-569.58715095775|-590.64406543592||-591.78783963366|-592.24759348944|-594.2306702834|-601.33407605816|-605.24065837517|-607.98406960848|-609.11840118173|-617.11099694986||-617.11099694986|-620.74000203631|-621.01664858418|-630.5796047908|-641.58569640383|-643.74521212297|-647.69468895282|-656.2274192846|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633||580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|556.66523437643|-604.01692389984|-604.01692389984|-604.01692389984|-611.35767152065|-613.23906726036|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-642.12421854584|-650.84633698562|-658.71261157039|-665.72788004349|-676.11334626974|-676.11334626974|-676.11334626974|-676.11334626974|-678.29534676673|-690.33031229622|-690.33031229622|-690.33031229622|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-708.65304972043|-710.25337162404|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.33653797163|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555||624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|||624.99609526555|624.99609526555|624.99609526555|624.99609526555|611.35447032124|611.35447032124|611.35447032124|595.82721908524|583.13637382545|583.13637382545|557.12094785944|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733||-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-649.53897669508|-660.11549507461|-664.65614632856|-683.67346879388|-704.25883732082|-704.25883732082|-704.25883732082||-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-720.65503989622|-720.65503989622|-771.15253391291|-771.15253391291|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-811.56445592334|-811.56445592334|-811.56445592334||-830.04662379612|-853.98790040932|-875.32545032459|-880.58045510552|-880.58045510552|-880.58045510552|-880.58045510552|-883.06440744689|-891.26878198309|-892.00421675598|-892.00421675598|-892.00421675598
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-55.119552399238|-55.119552399238|-55.119552399238|-55.196726244379|-55.271360840719|-56.329289823021|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.254678842341|50.254678842341|48.755200832989|47.7891113161|46.051790012138|45.651989792472|44.929989760326|44.277764789712|43.416962615265|43.046624704217|41.53513733106|40.986264506503|40.759395379256|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.648081221799||-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-44.142063287849|-44.142063287849|-44.142063287849|-44.86340475519|-45.209339040733|-46.10759872222|-46.383441965051|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776||43.758856260776|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-47.082904706051|-47.082904706051|-47.082904706051|-47.150449842932|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-48.38908001975|-51.952567784333|-51.952567784333|-52.91396386573|-54.13218220019|-54.634793720418|-54.634793720418|-55.071994209481|-55.079994837656|-55.74721576573|-55.752461241369|-57.813845738972|-58.987605740853|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-63.834197522875|-64.326887450479|-64.444139883722|-64.444139883722|61.357119868637|61.357119868637|61.357119868637|61.357119868637|61.030133907929|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.697567542338|60.045656134562|60.045656134562||60.045656134562|60.045656134562|59.406284254874|58.784760918976|58.710844109192|58.384272546387|58.326969538371|58.148728583379|58.148728583379|58.148587993034|57.456281218568|57.456281218568|57.334756782364|56.971954269222|56.196615769921|-59.680705561644|-59.680705561644|-59.680705561644|-60.339673482054|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929||-60.952449195929|-60.952449195929||-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-61.769076368627|-61.769076368627|-62.093416873412|-62.381573879936|||-62.746193369471|-63.253324766026|-63.253324766026|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-64.100883717855|60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.763350689918||60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.570387536189|60.550431443476|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197||||||||-63.311293440197|-63.456995042534|-64.035548139912|-64.833941911439|-65.041618884587|-65.041618884587|-65.041618884587|-65.041618884587|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.385325879713|22.114251210579|21.604167596376|21.456852215171|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|||21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.115108865728|21.037343018839|21.034250957962|21.034250957962|20.993568399037|20.993568399037|20.993568399037|20.993568399037|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.434056385316|20.434056385316|20.420062603727|20.405069737716|20.392299233855|19.418919655256|-21.629713284215
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-137.32592916827|-137.32592916827|-137.32592916827|118.95797852124|118.95797852124|118.95797852124|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|116.81854759024|113.82276509389|113.51245766861|112.78139878625|112.60050711493|110.26019387621|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|105.54758883458|105.54758883458|105.54758883458|105.54758883458||103.42395455023|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356||101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|-119.93475257217||-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-122.48992190162|-122.75140290569|-125.7482900124|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|108.61861898934|107.81178180416|107.36868081392|107.36868081392|107.36868081392|107.36868081392||107.36868081392|107.36868081392|107.36868081392|107.36868081392|104.30826534237|104.30826534237|104.30826534237|104.30826534237|104.30826534237|101.70027249616|97.10639755772||96.461491823709|95.701483091352|95.701483091352||95.373412168288|94.174447629478|90.985215078489|89.796362226424|89.141482372215|85.531687651664|84.930358580516|82.979609255179|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-98.475390440434|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-102.34375598984|-103.55009192102|-103.55009192102|-105.98332636745|-109.39755760731|-112.70088637208|-114.59887267335|-114.59887267335|-114.59887267335|-115.03185936301|-115.03185936301|-115.03185936301|-124.95027940901|-125.12832419729|-125.12832419729|-125.12832419729|-125.12832419729|-132.35303652829|-132.35303652829|-132.35303652829|-132.35303652829|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-154.26271935188|-154.26271935188|-154.26271935188|-162.05157433435|-162.05157433435|-162.05157433435|-165.00079045883|-165.00079045883|-165.00079045883||-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.71666471704|||150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.32963458415|147.41904164813|140.16559623637|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-168.85450052786|-168.85450052786|-168.85450052786||-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-172.74944808272|-184.15494163596|-184.81716469971|-184.81716469971||-184.81716469971|-184.81716469971|-184.81716469971|-198.26316882023|-198.26316882023|-207.32852396313|-210.89279592637|-213.29495759042|-213.29495759042|-213.29495759042|-216.0694002049|-226.64505651295|-226.64505651295|-226.64505651295|-227.36673183242|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399||-232.10229392144|-235.53311215609|-239.01456770599|-239.44396818677|-239.59329900256|-242.81111248485|-242.81111248485|-242.81111248485|-244.36453155934|-244.36453155934|-244.36453155934|-244.36453155934
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4096798023886|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896||-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|||-3.7232963478896|-3.7569959336225|-3.7782666219242|-3.7782666219242|-3.8058518053169|-3.8198354775238|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8458100241335|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8615343390786|-3.8694825369874|-3.9149804996958|-3.936645049465|-3.9384945174194|3.6940338429218|3.6940338429218|3.6940338429218|3.6940338429218|3.6633709334009||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8972495703169|-3.9528433614611||-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611||-4.1564926233159||3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243||||3.7866572895858|3.7866572895858|3.7296192424401|3.6891227554869||3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6456919590181|3.6085464998027|3.6018061952854|3.6018061952854|3.6018061952854|3.5075623676804|3.487113940572|3.487113940572|3.4790154693913|3.4100172252999|3.383352461959|3.3741870384663|3.3741870384663|3.3741870384663|3.2987495343442|3.2987495343442|3.2977155702785|3.2977155702785|3.2407950579541|3.2097722887349|3.1784805122325|3.1784805122325|3.1784805122325|3.1249782446699|-3.3655299047363|-3.3655299047363|-3.3655299047363||-3.3655299047363|-3.3655299047363|-3.3655299047363|-3.4061442458775|-3.4909188350222|-3.4909188350222|-3.4976876135426|-3.5218751293373|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5827596297342|-3.6130661688997|-3.6667402014416|-3.6897113306966|-3.7385681187275|-3.7506312568058|-3.7701620828798|-3.7701620828798|-3.8124023026549|-3.8189251781011|-3.8189251781011
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|||-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.4652179034118|-8.5246866049108|-8.5587487561391|-8.5587487561391|-8.7397212565923|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.9654738706829|-9.2060820308528|-9.3671555507236|-9.3671555507236|-9.3671555507236||-9.3671555507236|-9.445728459629|-9.6852539542346|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.480295585146|8.4364399099244||8.1571551587729|8.107950028065|7.9355002600652|7.6827779565368|7.6358987120092|7.6358987120092|7.6245801077214|7.6245801077214|7.6245801077214|7.4100892395804|7.3454077898001|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0583854684807|-8.0583854684807|-8.1309841219558|-8.2280508224712|-8.2280508224712|-8.2280508224712|-8.3450566071654|-8.4056182722675|-8.5440205049103|-8.6157041802311|-8.6157041802311|-8.6923506248026|-8.6923506248026|-8.7820561448765|-8.9617289216466|-9.0808101926851|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|8.3384328605254|8.3384328605254||8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|7.9415916073675|-8.8893097010446|-8.8893097010446||-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359||-9.2546978711754|-9.2798050485282|-9.2798050485282|-9.2798050485282||-9.2798050485282|-9.2798050485282|-9.2798050485282|-9.3375610601272|-9.4778462528482|-9.6326068374067|-9.6423406570653|8.3811870245782|8.3811870245782|||8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782||8.3207628626125|8.3005099760771|8.3005099760771|8.2061221850449|8.1434208728731|8.1434208728731|8.1434208728731|8.1434208728731|7.9415787963801|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.8102447051662|-9.8762115744869|-9.8762115744869|-9.8762115744869|-9.8762115744869|-10.200235555362|-10.61715392021|-10.61715392021|-10.61715392021|-10.61715392021|-10.61715392021|-10.756281576197|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778||||-10.875905384778|-10.875905384778|-10.875905384778|-11.285623691405|-11.285623691405|-11.394026171195|-11.723918264693|-11.821020145754|-12.067800172546|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|-1150.859017216|-1150.859017216|-1154.0822101554|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1199.0580113444|-1230.9616874095|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1146.7949613792|-1241.7165330975|-1241.7165330975||-1241.7165330975|-1241.7165330975|-1250.804467339|-1250.804467339|-1250.804467339|-1250.804467339|-1253.3049854114|-1269.4638930244||-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1310.7759877715|-1310.7759877715|-1338.7844430642|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228||-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1348.39877588|-1350.9819433606|-1359.8577582479|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099||1204.627383099|1204.627383099|1204.627383099|1167.3082034434|1154.7313371593|1131.645930177|1118.5177083347|1111.0196759275|1092.4857110215|1092.4857110215|1066.6757330578||1056.9730638576|1033.9783920792|1010.0943897844||1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|999.62984769885|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1152.9997683224|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1160.499693936|-1160.499693936|-1187.4218943581|-1228.0465438614|-1230.6517316776|-1241.0435907529|-1289.6401293196|-1291.4430698374||-1291.4430698374|-1291.4430698374|-1291.4430698374|-1291.4430698374|-1297.7816023624|-1297.7816023624|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1350.8839797286|-1350.8839797286|-1350.8839797286||-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1424.3961265648|-1470.0317883055|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1487.831736521||-1513.6441191617|-1513.6441191617|1289.6387077571|1289.6387077571|1289.6387077571|1289.6387077571|1289.6387077571|1263.2040736146|1234.5406929594|1221.1229867518|1175.8671952949|1165.1011966623
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|16.558057355372|16.543932207899|16.543932207899|16.543932207899|16.543932207899|16.543932207899|16.403215576627|16.064984508596|15.640661632195|15.640661632195|15.640661632195|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.151944463074|14.745359439121|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.204422980074|13.995031813254|13.973414186494|13.8618056792|13.8618056792|13.827753239941|13.827753239941|13.805866749286|13.805866749286|13.5141349713|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.104020025199|12.637929229676|11.956222916195|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.671076647573|-14.049876707719|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.536019602779|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075||13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.410968453922|13.05657811434|12.929699529883|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.282694951327|12.089437698179|12.089437698179|12.075529388645|11.984951818496|11.809186498887|11.744864190692|11.718642710013|11.718642710013|11.615538813999|11.615538813999|11.615538813999|11.566768357412|11.511713405554|11.511713405554||11.511713405554|11.421904188731|||11.082115922083|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.790673255932|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.388600486781|11.231234672954|11.231234672954|11.063039279967|10.840043201479|10.647898755896|10.647898755896|10.647898755896|10.647898755896|10.40822091194|10.194134130434|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742||10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742||||10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|9.9080888960071|9.6883196209325|9.6883196209325|9.4978714300947|9.4978714300947|9.4978714300947|9.4978714300947|9.4978714300947|9.4598572335592|9.3367369716981|9.3367369716981|9.3102627932605|9.3002924057705|9.2764362331742|9.1738180050711|9.0755629661272|9.0755629661272|9.0755629661272|9.0755629661272|9.0755629661272|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|8.7090434088367|8.4294921042806|8.2422133686682|8.2152373263726|7.7574859139532
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2514.3151688419|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2854.3580233133|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496||-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-3027.644150944|-3053.7712788266|-3069.4064181435|-3069.4064181435|-3069.4064181435|-3163.2849090484|-3223.7465463319|-3223.7465463319|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691||2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2818.9900407434|2805.2600010198|2805.2600010198|2805.2600010198|2743.4000011331|2686.0555568145|2649.8950631273|2614.5500701414|2526.7223001571|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2880.1093643245|-2957.5925815628|-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628|-2995.2191934881|-2995.2191934881|-2995.2191934881|-2995.2191934881|||-2995.2191934881|-3071.4657705424|-3134.4064117138|-3155.2293463486|-3159.032607054|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3211.2765227332|-3251.473914148|-3265.8092100796|-3265.8092100796||-3265.8092100796|-3272.061330699|-3272.061330699|-3272.061330699|-3347.0681452211|-3350.7328078359|-3350.7328078359|-3350.7328078359|-3350.7328078359|-3430.4253420399|-3538.5837133776|-3638.0930148641|-3638.7942590728|-3638.7942590728|-3638.7942590728|-3701.5491767475|3325.2838460473|3325.2838460473|3325.2838460473|3325.2838460473|3325.2838460473|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3632.0418744213|-3632.0418744213|-3632.0418744213|3338.4229868872|3338.4229868872|3338.4229868872|3291.8033187636|3266.5592430707|3249.0658256341|3226.1720767387|3226.1720767387|3226.1720767387|3226.1720767387
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-2706.727197217|-2706.727197217|-2706.727197217|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2860.800310087|-2933.5865397451|-3061.7738353938||-3065.1126518482|-3089.4279437853|-3092.3338372788|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696||-3157.9406035496|-3194.1674023815|-3200.0275960706|-3227.4390688762|-3270.3212147669|-3271.486750303|-3271.486750303|-3319.662958236|-3331.5893492119|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975||-3338.9357333975|-3338.9357333975|-3338.9357333975|-3396.27860894|-3419.9817660097|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.5539650194|-3515.8989368271|-3550.7626262054|-3583.4676310849|-3583.4676310849|-3583.4676310849|-3597.1029234277|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3666.3487372017|-3689.7930033578|-3707.822778796|-3740.7671174991|-3902.2522686839|3305.5626424894|3305.5626424894|3305.5626424894|3278.9303788208|3278.9303788208|3269.4392853868|3249.6964090062|3249.6964090062|3241.5356419058|3241.5356419058|3170.131195542|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3085.1813640337|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3444.6394620096|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3606.8941063722|-3688.6822807348|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.9340352696|-3702.9340352696|-3736.1656245834|-3767.9785151621|-3863.0650493989|-3898.6028082513|-3903.8848647874|-3903.8848647874|-3903.8848647874|-3904.6886952499|-3936.3457562239|-3949.4559254329|-3949.4559254329|-3949.4559254329|-3949.4559254329|-4071.6787978985|3700.4181779614|3700.4181779614||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3675.0026877601|3675.0026877601|3675.0026877601|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799||-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4385.0125814299|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606||-4402.8182100606|-4402.8182100606|-4402.8182100606|-4414.3727901983|-4414.3727901983|-4497.033704604|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3840.2935188961|3768.0955005964|3737.6802907262|3737.6802907262|3737.6802907262||3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3662.1879612859|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.522938389794|-19.522938389794|-19.522938389794|17.479247711524|17.479247711524||17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|16.896027086427||16.873728114421|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197||-19.107306620197|-19.107306620197|-19.107306620197|-19.166467186165|-19.168617244509|-19.460519730182|-19.460519730182|-19.460519730182|-19.765627264018|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157||17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.827758124129|17.708154952398|17.708154952398|17.381111767415|17.040646502843|16.707062877406|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.599017730488|-18.599017730488|-19.521748983346|-19.74512321517|-19.74512321517|-19.74512321517|-19.74512321517|-20.044107776716|-20.203487862573|-20.203487862573|-20.82975216864|-21.001089479492|-21.001089479492|-21.001089479492|-21.001089479492|-21.910995697496|-22.831908781791|-23.352319381264|-23.391557108061|-23.562095839333||21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.229444802059|20.812586116513|20.812586116513|20.670984903663|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|19.872785886209|19.872785886209|19.872785886209|19.872785886209|19.305401519582|18.684613337832|18.535260164827|18.535260164827||18.535260164827|18.535260164827|18.535260164827||18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.535260164827|18.374627497561|17.792508340287|17.22235862459|-19.60255734767|||-19.60255734767|-19.60255734767|-19.60255734767|-19.745407712079|-19.811346093391|-20.020874490974|17.862010660426|17.862010660426|17.862010660426|17.862010660426|17.862010660426|17.862010660426|17.660636785578|17.631357732318|17.631357732318|17.279928578887|17.279928578887|17.207067796426|16.998062178341|16.998062178341|16.998062178341|16.998062178341|16.998062178341|16.928178827667|16.928178827667|16.928178827667|16.928178827667|16.928178827667|16.640995900032|16.640995900032|16.640995900032|16.381661538942|16.103513431398|15.715571297372|15.668967976796
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|||3.198359073786|3.198359073786|3.1615100984089|3.0155669455519|2.9606470836031|2.9606470836031|2.9606470836031|2.8982786426852|2.8982786426852|2.8950352017427|2.8875451556339|2.7709825029521|2.709840954599|2.709840954599|2.709840954599|2.709840954599|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6769868551031|2.5509065586477|2.4130374146998|2.2748370384176|2.1251662941994|2.0726560853391|1.9992557350094|1.9992557350094|1.9971446001193|1.9442862761971|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.2083606686408|-2.216847716592|-2.216847716592|-2.216847716592|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.3172826219604|-2.34787032258|-2.34787032258|-2.34787032258||-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.3572643312535|-2.3572643312535|-2.3572643312535||-2.3572643312535|-2.3572643312535|-2.3782793981854|-2.4077349087733|-2.4115999960389|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4475544048461|-2.4658344270027|-2.4755999116143|-2.479234513093|-2.4871577250173|-2.5198299738225|-2.5283785630659|-2.5478688797902|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.5708269371951|-2.6388840691209|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|2.4120489654907|2.4120489654907|2.4120489654907||2.4120489654907|2.4120489654907|2.4120489654907|2.4120489654907|2.3736518023155|2.2971289420285|2.2857574607313|2.2857574607313|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284||-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.6100688517523|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336||-2.6863059093609|-2.7047328598282|-2.7047328598282|-2.7813242005445||-2.7813242005445|-2.7933939747388|-2.8040301592675|-2.8213979835342|-2.8845474582061|-2.9086417866134|-2.9592811478932|-2.9883492405502|-3.0359782307684|||-3.0359782307684|-3.0359782307684|-3.082449114912|-3.1290876342116|-3.1409355543669|-3.1409355543669|-3.1409355543669||-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1674290258151|-3.2614940754807|-3.2614940754807|-3.2614940754807|-3.2614940754807|-3.3924151385533|-3.4202073508619|-3.4366547591287|-3.4776883927538|-3.4836597333003|-3.4836597333003|-3.4836597333003|-3.558779810275|-3.6000602492639|-3.6542547818631|-3.6672884089649|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072||||-3.6997859824072|-3.6997859824072|-3.7708732009343|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.15627744141|158.15627744141|158.15627744141|158.15627744141|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|150.37158727935|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218||136.95532705081|132.92918534855|-143.577438137|-143.577438137|-143.577438137|-143.73726250441|-143.73726250441|-144.79695782961||-145.6650738812|-145.6650738812|-149.18064425792|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-151.17161893315|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721||-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|139.46113277407|139.46113277407|138.11113031615|138.11113031615|138.11113031615||138.11113031615|135.48041084947|135.48041084947|133.47823088635|133.45358682197|132.25882359811|132.25882359811|132.25882359811|132.14061108762|132.14061108762|132.14061108762||128.50273366696|-140.02040584705|-140.02040584705||-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-144.30753981844|-145.60776315548|-146.6746328762|-150.07314962048|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-151.5089518451|-152.38994713882|-155.7747179784|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-161.87391564562|-162.62042221157|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|138.96583540375|138.8504043413|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-159.21900286556|-159.7102156202|-163.3600309734|-165.52773437285||150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|||150.29185187615|150.29185187615|150.29185187615|148.23854427166|148.23854427166|148.23854427166|145.77269977803|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.70953182115|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953||-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953||-164.71401865953|-164.71401865953|-164.71401865953|-169.63075382319|-169.63075382319|-175.65132789708|-180.51618491386|-183.71967350942|-183.71967350942|-183.71967350942|-183.71967350942|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-193.00262210059|-196.69135101291||-203.01156201741|-203.01156201741|-204.54394155499|-204.66304870178|-205.20085923462|-208.36274652778|-208.55975421219|-208.55975421219|-208.55975421219|-209.16344031524|-210.13551456875|-212.62108667632
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|112.54338465995|111.63153851106|111.41986064296|111.41986064296|111.41986064296|111.41986064296|111.41986064296|108.54984515884|106.63871684315|106.12889827593|106.12889827593|106.12889827593|104.44877586215|98.569308452876|98.569308452876|98.569308452876|95.925195097082|95.925195097082|95.925195097082|95.925195097082|95.925195097082|93.69466121898|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-112.37085699727|-112.45229083728|-112.45229083728|-113.5803223896|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-120.99435942312|-122.75126092834||-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-123.30695658705|-126.11884065228|-127.43760072475|-128.40288969417|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399||-129.62082960399|-129.62082960399|-131.96758844887|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|112.39666092947|110.07355727705|110.07355727705|110.07355727705|110.07355727705|109.01826288226|109.01826288226|109.01826288226|109.01826288226|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-126.45100069351|-128.58444521501|-133.42716135001|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-136.4964222878|-136.4964222878|-140.65284264444|-140.65284264444|-140.65284264444|-142.64204738272|-145.10129306508|-145.10129306508|-153.36254785009|-162.51394205565|-163.32104672851|-165.20719715844|-165.20719715844|-165.20719715844|-167.61910795383|-173.18789772647|-176.90321969608|-182.97579966231|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|157.42361613553||154.03841498213|154.03841498213|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.04145540408|151.52031531368|151.52031531368|147.71335223911|147.71335223911|144.6815024879|144.55309147751|144.55309147751|144.55309147751|144.55309147751|144.55309147751|-170.10152190594|-170.10152190594|-170.10152190594||-170.10152190594|-170.10152190594|||-177.41835767327|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-186.55379980706|-189.19245515372|-189.19245515372|-189.19245515372|-195.63050572636|167.27864104132|167.27864104132|167.27864104132|||167.27864104132|167.27864104132|167.27864104132|160.44849004592|158.5538778288|157.19875314311|154.83194793678|147.25771992976|135.4252443664|134.88916040711|131.29351156346|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541||129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|128.9003333873|128.9003333873|128.9003333873|128.9003333873|126.72259265256|126.34270697846|126.34270697846||||||||121.21411886496|119.65393059741|119.65393059741|119.65393059741|119.65393059741|-141.8450989218|-141.8450989218|-141.8450989218|-141.8450989218|-144.13344324644|-147.84271471827|-149.84285767688|-149.84285767688
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.271736817547|69.901927423685|68.746586534943|68.218712006616|68.218712006616|68.218712006616|68.218712006616|67.098566861735|66.113402056086|66.113402056086|66.113402056086|65.985065265188|65.985065265188|64.04452026739|63.882796482403|62.708661825744|61.674277249786|61.674277249786|60.699196011725|59.910219994853|59.71135588892|55.884838011615|52.538707206373|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-61.033039167569|-62.642267521935||-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.966046903977|-66.173384558767|-67.514871265723|-68.694301660672|-70.593669741038|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|64.012929537117|63.572750753606|63.572750753606|62.690436253072||62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-69.930113769389|-71.239015341707|-74.65446106693|-76.971624340181|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-79.779155328723|-80.562533223154|-80.562533223154|-81.20281689644|-84.003130732644|-89.581256454375|-92.091023072167|-92.091023072167|-92.091023072167|-93.123360749267|-95.40928429606|-96.332539971697|-97.375046447501|-97.733383924416|-103.12042403955|-105.16713900852|-106.09682332462|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084||-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.99633121208|-107.99633121208|-107.99633121208|-107.99633121208|-108.25349760295|-108.25349760295|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-109.57432285821|-111.1659142869|-111.90645199138|-111.90645199138|-111.90645199138|||-111.90645199138|-111.90645199138|-111.98494699617|-113.67771888463|-115.18167349936|-115.18167349936|-115.18167349936|-115.18167349936|-115.18167349936|-116.89630388817|-118.72691838046|-118.72691838046|-121.22435375607|-124.30483750674|-125.38721607441|-125.38721607441|-125.38721607441|||-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-127.29135119379|-129.54594577087|-131.16216196764|-131.33291600943|-131.33291600943|-131.4254622327|-134.30606914744|-136.97896571938|-137.25349141805|-137.25349141805|-137.25349141805||-137.25349141805|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263|-137.35130310263||||||||-137.35130310263|-139.50144789181|-140.27938654646|-141.67694870448|-141.67694870448|-141.67694870448|-141.67694870448|-141.67694870448|-141.67694870448|-144.39105411609|-144.78681827429|-144.78681827429|-144.78681827429
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-849.72410833858|-849.72410833858|-853.22679246822|-870.45198349333|-884.31054331833|-891.9006172504|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-907.56810547841|-918.1867838649|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-934.12179654576|-944.81311134208|-953.60625652592|-962.4569639025|-967.00386113911|-967.00386113911|-967.00386113911|-967.00386113911|-984.40152051481||-988.52947402036|-998.70216555105|-1006.1968472214|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1024.0512384231||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|944.59107399105|944.59107399105|925.06785456471|910.12816563505|909.703536361|895.46117408572|895.46117408572|875.00684788821|865.94373547367|864.04028062612||859.44754420155|842.19451107059|842.19451107059|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|806.33317093075|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|775.57494193858|775.57494193858|771.73047883584|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-854.3997749573|-860.66643357343|-861.79880423089|-868.65701690802|-884.00776265605|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|772.57597632576|772.57597632576|772.57597632576|772.57597632576|772.57597632576|765.6288686877||764.71817251107|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|||762.85053115234|762.85053115234|762.47780031641|762.47780031641|762.47780031641|759.43246048418|759.43246048418|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|749.02978203682|742.36795653804|742.36795653804|742.36795653804||742.36795653804|742.36795653804|742.36795653804|742.36795653804|742.36795653804|735.9449395019|-852.00837274854|-856.51990153839|-856.51990153839|-877.45696626347|-877.45696626347|-877.45696626347||-877.86219122077|-877.86219122077|-877.86219122077|-900.03142300536|-900.03142300536|-931.3126854465|-947.14690125532|-947.14690125532|-947.14690125532|-947.14690125532|-947.14690125532|-974.46320123747|-1000.5097907905|-1000.5097907905|-1000.5097907905|-1011.5191930007|-1032.3657638972|-1047.7286292652|-1051.7397280546|-1051.7397280546|-1051.7397280546|-1051.7397280546|-1051.7397280546||-1051.7397280546|-1051.7397280546|-1074.4997120799|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-316.86511677892|-316.86511677892|-317.46680693263|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|289.38886962852|289.38886962852|289.38886962852|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-311.22174331652|-312.10749257391|-314.22776342305|-317.95793362617|-317.95793362617|-317.95793362617|-324.0838256518|-330.89314096944|-336.06406405552||-336.06406405552|-338.38782928369|-339.01425136882|-342.36584265318|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-346.23788681251|-354.66988881674|-359.08042286333|-373.50879572162|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|327.8324735124|321.28329779915|315.5786659167|315.54212324002|315.54212324002|315.54212324002|315.54212324002|315.54212324002||315.34401937965|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.01971725767|308.69969160628||306.89410042842|301.1693687171|301.1693687171||301.1693687171|301.1693687171|301.1693687171|301.1693687171|301.1693687171|297.97708211676|291.22175010858|289.51306177971|286.46905682505|286.46905682505|286.46905682505|285.84895168875|281.05438906986|280.92988827315|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-313.12877190925|-315.86530720765|-323.08090842625|-328.57501651095|-328.57501651095|-328.57501651095|-335.42223921138|-340.10248597814|-344.72498442016|-351.37775639783|-362.73116694864|-362.73116694864|-365.18742128408|-371.01102771799|-382.36503283227|-388.52780815456|-396.99200668703|-406.52723779028|-409.96358838948|-421.31123029343|-421.31123029343|-424.7283600628|-424.7283600628|-424.7283600628|-424.7283600628|-429.71761924024|-455.00290755426|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-480.47073032527|-481.03968611987|-490.39688736898|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018||423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|||423.65869123018|423.65869123018|423.65869123018|413.37207843287|413.37207843287|413.37207843287|413.37207843287|393.05786356907|377.76428980276|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|374.81371546704||374.81371546704|374.81371546704|374.81371546704|374.81371546704|373.73468792127|359.09963663073|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997||-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-424.6328864764|-430.45783188448|-430.45783188448|-430.45783188448|-430.45783188448|-431.90314009571|-450.32939653348|-450.32939653348|-450.32939653348|-450.32939653348|-458.47153949684|-464.84059842368|-474.37010291705|-481.30565837897|-498.85629488668|-499.21255224767|-500.34569184529|432.20224985354||432.20224985354|432.20224985354|432.20224985354|432.20224985354|426.57978997463|426.57978997463|426.57978997463|410.68030659616|406.7253515131|391.69484010082|385.14702937462|385.14702937462
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|587.55657401572|587.55657401572|584.58783695974|584.07960497055|584.07960497055|569.42037271033|567.8490252337|567.02806121345|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804||566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|560.2878051569|553.91904249332||553.91904249332|550.2966532548|550.2966532548|548.30463778529|547.76777294576|547.76777294576|533.06279106604|532.26929233062|532.26929233062|532.26929233062|532.26929233062|522.80338104552|519.74404195487|514.16051298021||514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|506.39640941486|498.20037003322|498.20037003322|498.20037003322|490.18926070314|487.09787796286||487.09787796286|482.32560795231|482.32560795231|482.32560795231|480.49648442184|476.09030478986|476.09030478986|476.09030478986|476.09030478986|456.44061643317|454.53655160602||454.53655160602|454.53655160602|454.53655160602||454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|446.69061526917|435.93542755602|427.38583012349|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-487.28660748655|-489.36232047824|-489.36232047824|-496.4497957842|-505.60950413197|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-521.41373996235|-521.41373996235|-521.41373996235|-521.41373996235|-523.01137224279|-532.53337298741|-532.53337298741|-532.53337298741|-540.29264377345|-553.83459137534|-560.75899218028|-567.90070219005|-567.90070219005|-567.90070219005|-567.90070219005|-568.80395656119|-568.80395656119|-574.3777177123|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-585.23136852117|-601.63872557582|-603.92894984041|-603.92894984041|536.2318885356|536.2318885356||536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|528.18620548828|528.18620548828|528.18620548828|||528.18620548828|528.18620548828|524.21902659625|524.21902659625|523.22753994811|523.22753994811|507.10395063679|501.27106236662|485.84117199807|477.69741224611|473.72491470271|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378||471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378||471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|463.41773203857|454.14364839362|454.14364839362|454.14364839362|452.18460661357|448.87876871419|448.87876871419|444.66807024559|429.16564689831|418.85739534382|-486.28562376229|-486.28562376229|-486.28562376229|-497.72901643346|-505.86445314167||-521.88994854555|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|||-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7734513522861|-3.8116127254431|-3.8484586081973|-3.8671762239129|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.912135487396|-3.912135487396|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7212009134906|3.6646677060279|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.5897404683894|-3.8900736097856|-3.8900736097856|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9084173002208|-3.918241332898|-3.9353595517416|-3.9353595517416|-3.9865012380838|||-3.9865012380838|-3.9865012380838|-4.0283346279197|-4.0992607125234|-4.1108452620983|-4.1633236095312|-4.1633236095312|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.7252657028375|3.634739674058|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-4.022974665119|-4.0288606961057|-4.0626229267965|-4.0756922145299|-4.0757099057972|-4.0757099057972|-4.0757099057972||-4.0757099057972|-4.0874554741978|-4.1249506460958|-4.1543895257108|3.9222804731641|3.9222804731641|3.9222804731641||||3.9222804731641|3.9222804731641|3.8353117777808|3.7809019567684|3.7615578441835|3.7245085536349|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9287187915643|-3.9287187915643|-3.9287187915643|-3.9374653345567|-3.973294801869|-3.9769133841741|-3.9769133841741|-3.9769133841741|-4.0015704273899|-4.0967449744233|-4.0991610244125|-4.1257345097164|-4.1347050155644|-4.1418944691557|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.2222331052486|-4.2285923566491|-4.2456583012111|-4.2582908477432|-4.2582908477432|-4.2582908477432|-4.2582908477432
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-735.95131202404|-735.95131202404|-735.95131202404|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|661.41281398742|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||644.56994184828|634.22773079713|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|603.37363586879|603.37363586879|603.37363586879|603.37363586879|603.37363586879|591.50957913372||586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|558.97938301368|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|534.09170079396|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111||516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|513.5470483769|513.5470483769|513.5470483769||509.47728411236|494.02809057089|494.02809057089||494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|493.53953965342|485.9729663173|485.9729663173|485.9729663173|485.9729663173|485.69218479701|485.27462129138|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-534.09375229998|-534.09375229998|-543.09475991956|-543.09475991956|-549.71639991063|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|467.53197051268|465.67994553492|-530.77847327769|-530.77847327769|-530.77847327769|-530.77847327769|-548.02330737181|-560.12588622909|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-583.53247521856|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837||-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-592.0163279093|-609.6098067536|-609.9942066685|-616.08803521435|-618.92281215765|-619.98644710225|||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-643.02704837405|-643.02704837405|-643.02704837405|-643.02704837405|-643.02704837405|-678.15504018558|-693.6667330187|-705.74638222781|-715.39597075876|-726.6582792239|-726.6582792239|-737.90642271622|-757.39046425935|-758.32830582853|-767.79728846361|-767.79728846361|-767.79728846361||-767.79728846361|-786.74699057263|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.30729824668|59.54699915389|58.924441639359|58.527090327455|58.527090327455|57.991211856419|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-61.789087397016|-62.237875097501|-63.075417114085|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679||-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-62.42665606054|-62.574266628379|-62.574266628379|-62.940076697339|-62.940076697339|-62.940076697339|-63.255641580146|-63.461824656109|-64.213138633944|-64.48126417396|-64.520585941895|-64.520585941895|-64.520585941895|-64.520585941895||-64.520585941895|-64.520585941895|-65.533985905762|-66.926649734837|-67.55080568332|-67.55080568332|-67.767560768332|-67.869512982066|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-68.065447712129|-68.261609501514|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.893924124301|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.070022494361|64.350025926216|63.127807178082|62.91423028264|62.271365624374|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-68.364699999117|-70.371890032317|-70.524321198492|-73.193691280185|-74.976323475108|-75.601470273585|-77.044411333807|-77.044411333807|-78.61045271424|-78.691854464555|-78.691854464555|-78.691854464555|-78.691854464555|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513||72.075783513833|71.489757933935|70.338619248426|70.104023421646|69.760029330122|69.144476270529|67.560401813951|67.560401813951|67.560401813951|67.560401813951|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-74.432815598147|-75.703130561662|-75.82569825048|-77.050777614058||-77.212313877622|-77.212313877622|-77.212313877622|-78.324793112587||-79.205322120268|-80.489248750032|-81.443603618742|-82.764603062696|-82.764603062696|-82.764603062696|-82.764603062696||-82.764603062696|-82.764603062696|-82.764603062696|-83.738449119006|-84.531611997192|||-85.479568461914|-87.071740446642|-88.240819836275|-88.391753892124|-88.391753892124|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747||81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|81.434570946747|79.938410298089|79.732344487322|79.732344487322|79.732344487322|79.732344487322||||||||79.732344487322|79.732344487322|79.732344487322|79.732344487322|79.492306112933|79.492306112933|79.492306112933|76.79678795619|76.79678795619|76.79678795619|75.85753623957|74.575042215924|71.788936897494
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-761.83623377778|-761.83623377778|-772.26804973789|-798.20615484658|-802.41717762936|-802.41717762936|-817.54963435054|-823.49123529726|-826.81527025759|-826.99344369397|-826.99344369397|-826.99344369397|-829.90380394708|-837.5292171135|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-842.01839933182|-842.01839933182|-842.01839933182|-852.73155752581|-854.46283559183|-861.90037355798|-876.41984865817|-879.03594295352|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-892.66686149192|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753||-894.19785605753|-896.19764022126|-908.17235903491|-914.19628286085|-914.19628286085|-914.19628286085|-938.98473432022|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|834.58257364646|830.33060958005|818.27012853729|802.52792602234|799.145167281|799.145167281|799.145167281|799.145167281||799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|788.81126374863|786.05522030238||786.05522030238|786.05522030238|784.01969261571||774.9755692871|774.9755692871|774.9755692871|774.9755692871|770.028410319|768.44544980649|751.83939952457|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-852.47426439845|-858.63558779151|-858.63558779151|-858.63558779151|-874.97563479113|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|727.40155246295|701.19613549485|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-809.78917521597|-809.78917521597|-820.4296703246|-845.20517432985|-860.40849312475|-880.11777759846|-919.45586264195|-924.59262447955||828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|||828.98187148041|828.98187148041|823.7743145301|814.51034337437|787.95590656506|780.95546039812|780.95546039812|772.77271614331|761.71421332901|761.71421332901|761.71421332901|748.31917109925|748.31917109925|748.31917109925|739.20186694947|738.0131963501|721.36833096728|721.36833096728||721.36833096728|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-835.88816705627|-850.17701587981|-850.17701587981||-850.17701587981|-850.17701587981|-850.17701587981|-864.29043716053|-864.29043716053|-890.26438208266|-902.88262166628|-906.17546622657|-906.17546622657|-906.17546622657|-913.60606137805|-947.14563731676|-957.48133091286|-957.48133091286|-957.96812104467|-974.5146243758|-983.95235227954|-988.06927081624|-988.74941125382|-988.74941125382|-988.74941125382|-994.7739464264|-994.7739464264||-999.05993233575|-1045.7138320169|893.46325230442|893.46325230442|893.46325230442|893.46325230442|893.46325230442|892.12304183998|886.89324932381|886.89324932381|872.67308871265|852.07011145482
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2971.3367387283|-2987.0330107757|-2987.0330107757|-3011.2033453064|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3045.7944440934|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416||-3137.2326311183|-3168.6918557564|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321||-3204.0854452321|-3204.0854452321|-3214.6616166642|-3265.8517474654|-3281.8242750701|-3306.6241267054|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149||-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3388.6335367281|-3388.6335367281|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326||3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3162.85143586|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3453.5581972997|-3465.1562706542|-3479.4179916991|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3581.9552821229|-3686.2281455011|-3724.2645355829|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3053.450667134|3053.450667134|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3759.855627301|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831||3206.3510896831|3142.7457311583|3003.9729857922|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|3038.746790564|3038.746790564|||3038.746790564|3038.746790564|2985.5519895156|2934.8355439062|2918.3592809124|2918.3592809124|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2843.4945553519|2735.9929331384|2713.9715994289|2702.8890460012|2702.8890460012|2625.5961188207|2615.7641201958||-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692||-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2940.471128727|-2974.9551214159|-2974.9551214159|-2974.9551214159|-3005.7239114908|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737||-3041.6034227902|-3042.9724174666|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1.9432145458036||1.9432145458036|1.9432145458036|1.9432145458036|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.8805064748071|1.8805064748071|1.8805064748071|1.8585627554018|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054||1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.7500302966981|1.7453948123089||-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.1039822144528|-2.1154525129022|-2.1698360738955|-2.2620679071438|-2.3131865252932|-2.3248183782321|-2.3309926650504|-2.3508736731069|-2.3508736731069|-2.4040819408117|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4690826787859|-2.4690826787859|-2.5243695990145|-2.5737440471186|-2.6357450298176|-2.6357450298176|-2.6357450298176|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6625952845809|-2.7488582818593|-2.7488582818593|-2.878509213404|-2.9554435229058|-2.9554435229058|-2.9739920607019|-2.9739920607019|-3.0677133920909|-3.1606814864743|-3.2861461378323|-3.3309719443139||-3.3309719443139|-3.3309719443139|-3.3669133848412|-3.4349037879555|-3.4434985959785|-3.4434985959785|-3.4621651663004|-3.4864612832797|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.5412726341615|-3.5412726341615|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051||3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1275617615747|3.087013008017|3.0016256723345|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768||2.9940069838768|2.9940069838768|2.8486188699145|2.7725911274539|2.7725911274539|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|||2.6844457285799|2.6704951676171|2.6692723998804|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6296137449472|2.6296137449472|2.5355708331232|2.4784675803852|2.3821862237401|2.3242067911831|2.2416186971364|2.240131833255|2.220878899465|2.220878899465|2.2148098154973|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.122847247023|2.0544413724416|1.8588238732543|-2.4650632152187|-2.4650632152187|-2.5805657406927|-2.5805657406927|-2.6357953438362|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6881756519181|-2.6881756519181|-2.6881756519181|-2.6881756519181|-2.7162972098641|-2.7162972098641|-2.7641634417963|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|-2.8081813676854|-2.8081813676854|-2.8081813676854|-2.8081813676854
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|||-3315.5845933081|-3317.6587015169|-3317.6587015169|-3317.6587015169|-3339.3908532479||-3381.5148749195|-3421.9077882435|-3421.9077882435|-3421.9077882435|-3426.1953126751|-3475.9926624124|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3091.3654212384|3080.3703112501|3040.9943426868|2991.2163160929|2899.2791363149|2899.2791363149|2899.2791363149|2899.2791363149|2899.2791363149|2881.2395541302|2857.735111143|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3141.4779573129|-3210.8575409827|-3210.8575409827|-3210.8575409827|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3311.7635682518|-3324.5379879997|-3324.5379879997|-3324.5379879997|-3436.8950056551|-3446.7416973641|-3468.7212978525|-3546.1870350488|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3237.1877991204|3179.2086656894|-3419.2292425837|-3419.2292425837||-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3482.1991584264|-3542.8323982515|-3557.4804425017|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3571.1440879637|-3575.0606024244|-3575.0606024244|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3592.3595211697|-3592.3595211697|-3592.3595211697|-3618.1216901885||-3618.7848973779|-3618.7848973779|-3618.7848973779|-3690.205441531|-3831.45049059|-3895.5561006556|-4028.0067785062|-4094.1186427847|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4282.704388818|-4282.704388818|-4282.704388818|-4282.704388818|-4307.5048764644|-4442.9498627382|-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431|-4559.7965189368|-4641.9961321519|-4661.7060495002|-4661.7060495002|||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4802.6733883336|-4874.5815425929|-4941.6461584365|-5005.3021771628|-5005.3021771628|-5005.3021771628|-5005.3021771628|-5130.9468635143|-5171.9965150159|-5289.1072389065|-5334.8969321183|-5349.8215804092|-5349.8215804092|-5349.8215804092|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5416.5520020532|-5472.1688911703|-5563.1321013003|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|325.23220553544||325.23220553544|325.23220553544|317.3691172616|315.93018177351|315.93018177351|315.93018177351|315.93018177351|315.42242419279|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|310.27746311329|310.27746311329|310.27746311329|306.11384790365|304.11586160945|304.11586160945|302.0176240105|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|296.0334434229|293.06493713655|289.40548570728|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|||-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.50424936972|-313.92138818858|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-315.34702583055|-317.2189175895|-319.14681183889|-319.14681183889|-323.60756870988|-324.14729856654|-324.38588729615|-324.44909094122|-324.44909094122|-324.44909094122|-330.16565660136|-334.15628511262|-336.89587234736|-338.21763594151|-341.71403993501|-344.51559992779|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|320.98120776866|314.95134196518|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-336.13700034342|-336.48555593713|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-339.29188734222|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-345.33721948116|-350.87468831241|-356.91632034712|-359.90702260791|-365.03558067545|-366.42842297273|-370.0536086083|-370.0536086083|-370.33734289811|-372.34704766457|-377.80227518286|-379.72475020318|-383.83305578131|-392.92561753478|-397.16735281643|-397.65816979603|-399.5646331067||-407.18292567411|-410.79990823964|-410.79990823964|-412.12025708598|-412.12025708598|-416.57806342887|-418.89229269874|390.04037938427|390.04037938427|385.73608254885|385.73608254885|385.73608254885|385.73608254885|385.73608254885|382.54009172095|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-409.15425222173|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|||-411.54879907875|-411.54879907875|-416.99866564306|-419.60962849228|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|||-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-429.39853531861|-429.52596952915|-429.52596952915|-438.69552169906|-442.99086639749|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|415.73922969442|415.7002464944|415.7002464944|415.7002464944|411.91694054933|409.24104505481|406.54560561646|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.45901494954|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-94.009676968039||-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.577416140703|-95.416575015549|-95.887859941593|-96.542064906349|-96.58285040457|-97.353169065923||-97.442413972716|90.433803627704|90.433803627704|90.433803627704|90.433803627704||90.433803627704|90.433803627704|90.433803627704|90.433803627704|89.318113616015|88.586793584851|86.421438079441|86.240483872719|85.150539840401|84.4755991445|82.327089040915|82.327089040915|82.327089040915|82.181258347026|82.181258347026|82.181258347026|81.47223709541|81.47223709541|81.169151819608|80.810165975779|||80.255737938583|79.038844800232|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-88.404130657476|-88.404130657476|-90.142952256469|-90.142952256469|-90.142952256469|-90.142952256469|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953||84.53188777953|84.529874547649|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|82.499497982323|-90.431774880842|-90.431774880842|-90.431774880842|-90.431774880842|-90.601988104903|-90.601988104903|-90.601988104903|-90.793879910667|-91.387644684269|-93.155711399134|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-94.922676887146|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-97.206890843087|-98.421546059377|-98.660047192846|-99.06489347352|-99.06489347352|-99.06489347352|-99.06489347352|-99.116547625743|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-100.61660912386|-103.4128955509|-105.52544187459|-106.74493465327||-108.19436963292|-108.94613860826|-108.94613860826||-109.13459845362|-109.48288717069|-110.52542866377|-110.56158859099|-110.81615838697|-110.81615838697|-112.38465910531|-112.38465910531|-112.38465910531|-112.38465910531|-112.47740248151|||-112.99711098613|-113.29123587014|-114.18856395176|-114.18856395176|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-116.73126465584|-116.73126465584|-116.73126465584|-116.73126465584|-117.8347373197|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628||110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|108.37115862331|104.27351042917|-114.02181325968|-114.02181325968||-114.02181325968|-114.02181325968|-114.94645909265|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2448.555216468|-2456.6724627423|-2472.6360697136|-2488.2622996818|-2503.0692218687|-2521.9102465208|-2530.1780516897|-2539.8089463219|-2548.6210514688|-2610.3011682987|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2661.2767057841||-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2869.7754621804|-2910.2043822151|-2910.2043822151|-2910.2043822151||-2910.2043822151|-2910.2043822151|-2910.2043822151|-2933.1635605341|-2944.8144317092|-2944.8144317092|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-3004.6535472623|-3008.6566378002|-3023.0584041741|-3023.0584041741|-3023.0584041741|-3053.1379187004|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3092.0856835226|-3115.2738877247|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3133.8401669544|2884.820735383|2884.820735383|2884.820735383|2884.820735383|2884.820735383|-2739.6359776126|-2744.8879317073|-2744.8879317073|-2828.8529153022|-2828.8529153022|-2862.5120282872|-2863.2740255708|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-70.011984084239|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.203583686794|61.614902412556|61.614902412556|61.614902412556|61.614902412556|61.614902412556|60.477666549839|57.898516844871|57.898516844871|57.898516844871|55.942795010808|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-62.923196333114|-64.153551862707|-64.815055421183|-65.872284098013|-68.05917048403|-68.05917048403|-68.05917048403|-70.238482050792|-70.238482050792|-71.292756986503|-72.541953987418||-74.35905882532|-74.35905882532|-74.35905882532|-74.60450772902|-75.955007231463|-76.744452648946|-76.93204164013|-76.93204164013|-77.530045503872|-79.694494665218|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981||69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.156365071615|66.514645213061|66.514645213061|66.082941499212|63.958821260111|63.882024300514|63.246689598227|56.707434751882|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|50.29566619045|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.47369567474|-56.909132762311|-57.174987999994|-57.252418748094|-57.347700049948|-57.347700049948|-57.347700049948|-59.659446639563|51.15865160545|51.15865160545|51.15865160545|51.15865160545|51.15865160545|49.994809114494|49.966964259967|49.966964259967|49.966964259967|49.966964259967|49.966964259967|-54.527387977106|-54.527387977106|-54.938338068643|-54.938338068643|-54.938338068643|-54.938338068643|-55.203178383154|-55.771169001573||-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-56.181966787297|-56.181966787297|-56.181966787297|-56.181966787297|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-58.051540171493|52.225970143902|52.225970143902|52.225970143902|52.225970143902||52.225970143902|52.225970143902|52.225970143902|52.225970143902|52.225970143902|52.225970143902|50.192277558234|-58.403582644036|-58.896890931401|-58.896890931401|-58.896890931401|-59.404554396835|-59.404554396835|-59.739851031002|53.846924569674|53.846924569674|53.846924569674|53.846924569674|||53.846924569674|53.846924569674|53.846924569674|53.706635769283|53.178190924105|53.178190924105|52.482052619122|52.38273176315|51.958104177344|51.729603710029|49.808031654196|-56.304548240202|-56.304548240202|-56.543777016023|-57.88420500051|-58.267603486477|-58.267603486477|-58.267603486477|-59.105120545955|-60.608486261999|54.498186667247|54.498186667247|54.498186667247|54.498186667247||54.498186667247|54.498186667247|54.498186667247|54.498186667247|54.498186667247|54.224686048997|54.224686048997|54.024996014185|-59.108571157581|-59.108571157581|-59.108571157581|-59.108571157581|-59.108571157581|-59.108571157581|-59.108571157581||||||||-59.108571157581|-59.108571157581|-59.907737000923|-62.068003583992|-62.334448150456|-62.334448150456|-62.917399563981|-62.917399563981|-63.252707550474|56.861719323212|56.861719323212|56.861719323212|56.861719323212
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-50599.368166562|-50599.368166562|-51053.52363383|-51053.52363383|-51053.52363383|-51331.593968144|-51684.737221549|-51718.691530888|-52404.952063547|-52404.952063547|-52404.952063547|-52617.624688663|-53243.510938792|-53528.578994492|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|47799.047454097|44956.947845657|-52004.528791685|-52004.528791685|-52004.528791685|-52004.528791685|-52004.528791685|-52004.528791685|-53159.654386595|-53696.776152432|-53696.776152432|-54136.095898535|-54276.201171984|-54992.873698037|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55978.703885643|-56289.766470159|-56958.902286871|-56958.902286871|-56958.902286871|-56958.902286871|-56958.902286871||-56958.902286871|-58238.580321368|-58238.580321368|-59083.821450826|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|||-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-60054.19450641|-60054.19450641|-60054.19450641|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|49487.753973948|46119.726637719|45288.585153022|44023.427947802|42553.808830891|40629.232034323|38010.257815915|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-43767.692618709|-43767.692618709|-44794.990887296|-44794.990887296|-45433.698062134|-45433.698062134|-45433.698062134|-47573.553402371|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-50143.077508504|-51514.530565004|-52705.033961116|-53377.748922277|-53377.748922277|-53377.748922277|-53377.748922277|-53377.748922277|-53916.943246975|-55002.159163305|-55391.287959228|-56318.097732476|-58136.775258306|-58157.528064785|-58541.697849761|-58705.612031793|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773||48917.576045773|48917.576045773|48917.576045773|48917.576045773|46336.195606414|-57209.814652622|-57209.814652622|-57209.814652622|-57209.814652622|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58901.108277498|-60034.112817317|-60034.112817317|-60034.112817317|-60034.112817317|-60034.112817317|-61652.858279709|-61652.858279709|-61652.858279709|||-61652.858279709|-63297.620310788|-65675.133678654|-67055.704087393|-69389.671208214|-71955.190231349|-72122.433590388|-72313.815100431|-74120.905667146|-75139.895185717|-75622.105761908|-78015.508589723|-78015.508589723|-78015.508589723|-79217.231766359
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2060.5289215833|-2076.3293084867|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2093.108582108|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2171.8685164421|-2175.4560599109|-2175.4560599109|-2175.4560599109|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2194.0556122599||-2194.0556122599|-2194.0556122599|-2194.0556122599|-2237.0312602584|-2261.769937544|-2261.769937544|-2261.769937544|-2261.769937544||-2311.9999631565|-2321.722181285|-2388.7552502559|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167||2179.2680023167|2146.7255961071|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2376.9938001868|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2440.6000326418||-2450.3430141725|-2450.3430141725|-2485.1066787533|-2485.1066787533|-2485.1066787533|-2485.6936187537|-2485.8011372654|-2524.8010265478|-2524.8010265478|-2524.8010265478|-2524.8010265478||-2524.8010265478|-2524.8010265478|-2527.1122517198||-2550.9136374361|-2619.6735321555|2268.9021816801|2268.9021816801|2268.0274349397|2250.9442880623|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2176.2410395214|2176.1315640949|2157.6187380713|2157.6187380713|2157.6187380713|2157.6187380713|2112.9817877544|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2456.6028430292|-2473.0306698036|-2473.0306698036|-2478.039584287|-2593.4191181748|-2614.7045377723|-2632.8384024293|-2692.5204254423|-2730.5777219002|-2730.5777219002|-2843.4529755055|-2923.0672573976|-3047.0303782282|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3150.3182292354|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3353.4223865538|-3419.9720310667|-3691.213525187|-3852.2944695113|-3852.2944695113|-3932.2299661237|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155||3421.4321687155|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|||3335.493879965|3335.493879965|3329.1821105513|3323.0967406734|3310.4853379444|3301.7947575467|3279.9498499651|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3270.4124597531|3270.4124597531||3256.0694404157|3189.2232584463|3189.2232584463|3185.0563738596|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695||3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3046.6528739887|3024.3502799093|2848.9448910884|-3532.7687494279|-3532.7687494279||-3596.3875319164|-3742.994447355|3242.9453603136|3242.9453603136|3204.8470943783|3204.8470943783|3146.7349175992|3146.7349175992|3146.7349175992|3146.7349175992|-3500.0035816652|-3500.0035816652
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|418.09884951181|412.33205501313|411.79554185814|411.79554185814|411.79554185814|411.79554185814|403.44511340511|403.44511340511|396.49457045012|385.77174494458|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-449.7544205648|-455.11602284977|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|426.2994755866|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621||-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.33656749579|-463.94020678493|-463.94020678493|-464.35210714189|-464.35210714189|-466.61345237988|-471.9593915332|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-485.75733950668||-492.17482167409|-496.80535741565|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-513.51095244588|-527.45661382876|478.78893690104|478.78893690104|478.78893690104||478.78893690104|478.78893690104||478.78893690104|478.78893690104|478.78893690104|478.78893690104|478.78893690104|470.42369593208|||470.42369593208|470.42369593208|470.42369593208|463.91521770231|454.62801966924|450.75335518804|442.67039465338|442.0547251761|442.0547251761|442.0547251761|427.44969464011|425.49966071124|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425||-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-486.86514722694|-487.01683025216|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|402.20758483201|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.415938207711|26.415938207711|26.342708399125|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459||-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.397300680983|-27.735889497187|-28.139876752856|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229||-28.738004798229|-28.738004798229|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.47424219904|27.001936264144|26.693817583838|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.186874278224|25.90208253136|25.880092400873|25.500102328552|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.68032692179|-27.888056852014|-27.888056852014|-28.161730026306|-28.168588663805|-28.395654918604|-28.581283624364|-29.232139678885|-29.232139678885|-29.477377357405|-29.622086461299|-29.749540894024|-30.455044314588|-30.626907380673|-30.626907380673|-31.304896708167|-31.493700428554|-31.493700428554|-31.956888962398|-32.399321450801|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163||-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.637103827061|-31.796781945296|-32.568646351572|-33.292940263479|-33.723170851529|-33.723170851529|-33.723170851529||-33.723170851529|-33.723170851529||-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-34.474767391048|-34.474767391048|-34.474767391048|-34.474767391048|-34.966409144757|-35.029344596198|-35.724271180156|-35.919939038371|||-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-36.84437624306|-37.657640736307|-38.025156119362|-38.128022560224|-38.128022560224||-38.128022560224|-38.456137322436|-38.565152750026|-38.833502038332|-38.851113248768|-39.390125408109|-40.077915763785|-40.594906277048|-40.608227246986|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125||||||||-40.891548949125|-41.139146504534|-41.139146504534|-41.139146504534|-41.139146504534|-41.139146504534|-41.16622960731|-41.16622960731|-41.22081245498|37.782117154774|37.782117154774|37.782117154774|37.782117154774
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686||36.135001546686|36.135001546686|35.463335865675|35.216559621613|35.216559621613|35.216559621613|34.908954643453|34.405240511699|34.405240511699|34.405240511699|34.405240511699|34.30856866577|34.30856866577|34.051134459505||34.051134459505|33.851991638922|33.851991638922|33.851991638922|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586||-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.870925994705|-37.41158537952|-37.92453760668|-38.872263108849|-38.874204221832|-38.874204221832||-38.874204221832|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.019463518882|35.019463518882|35.019463518882|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.671884355637|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-38.005766190542|-38.428699549678|-38.428699549678|-38.428699549678|-38.714805232812|-38.714805232812|-38.714805232812|-39.092005424289|-39.227783711518|-40.03364916175|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.452445097429|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.388990278021|-41.388990278021|-42.734433565952|-43.087701808984|-43.121567828338|-43.121567828338|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|||39.130650606621|39.130650606621|39.130650606621|39.101277129373|38.968084936364|38.588649640172|38.588649640172|38.588649640172|38.278499057656|37.802220691979|37.185245264172|36.587493830919|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909||36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.417542002773|36.371288797708|36.371288797708|36.333653685618|36.302041120942|36.302041120942|35.840044520095|35.797271858537|35.28252467721|35.275987677918|35.275987677918|35.275987677918|35.275987677918|35.275987677918|35.054985316977|34.634984846893||34.337759516839|-37.355245173027|-37.355245173027|-37.355245173027|-37.355245173027|-37.355245173027|-37.733757869758|-37.733757869758|-37.76695409567|-38.047172607657|-38.80185769849|-39.357620385542|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-36188.624185809|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|30742.473455221|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30020.379697481|28444.866330534|27497.073700593|26449.526333993|25382.43991851|25382.43991851|24811.0443539|23967.827059888|23950.00598977|23950.00598977|23950.00598977|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27854.281324168|-28785.312582409|-29094.791758232|-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217||-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217|-29109.493276908|-30299.436974342|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491||-31548.022328323|-32115.768306572|-32115.768306572|-32875.853673969|-33684.024804098|-33684.024804098|-33684.024804098|-33684.024804098|-33932.249782331|-34065.191745311|-34065.191745311|-34065.191745311|-34761.324161456|-35132.026846063|-36282.807606736|-36839.230674151|-38138.03408239|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38558.195732553|-39875.77303617|-40814.747817967|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32240.417324863|32240.417324863|25292.130360959|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-28162.295450543|-28162.295450543|-28162.295450543|-28162.295450543|-28602.525247584|-28602.525247584|-29066.694719538|-30357.438577264|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-32340.834615334|-32967.594017038||-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-34056.694284104|-34110.116400128|-34110.116400128|-34880.684889031|-35950.760987812|-36505.467747342|-36505.467747342|-36505.467747342|-37603.297497047|-38806.441663385|-39093.268514872|-39306.409460969|-39976.566067744|-40737.851186382|-41219.834651535|-42160.927390595|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|35232.897285647|34480.996984052|33219.500303227|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-42563.650732005|-44165.94750618|-44165.94750618|-44165.94750618|-45173.275006867|-45177.400558116|-45177.400558116|-45177.400558116|||-46401.729084094|-46401.729084094|-48188.03231566|-48658.924795178|-50376.583105753|-52335.092339726|-53033.435933029|-53226.039925588|-55428.933250653|-56541.676828825|-56541.676828825|-56541.676828825|-56541.676828825|-56541.676828825|43449.041746016
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2321.5495221813|-2331.8589797241|-2347.0193633219|-2359.5961540165|-2370.5050989723|-2401.3440986845|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2442.7343032256|-2454.535347768|-2486.2358763177|-2514.084553873|-2521.1978305837|-2537.0272661868|-2548.4743197431|-2566.5303257824|-2566.5303257824|-2607.9814627834||-2648.3410995855|-2648.3410995855|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876||-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2673.3714832687||-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2344.4094338867|2262.6132381727|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943||-2406.6171212943|-2406.6171212943|-2409.857790494|-2409.857790494|-2409.857790494|-2409.857790494|-2427.969837745|-2514.7790856279|2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648|2296.0405906648|2283.2318128384|2283.2318128384|2267.1576077979|2242.3196510255|2228.7453943492|2228.7453943492|2228.7453943492|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2439.9356996445|-2488.1036039886|-2517.1039257643|-2532.6571668648|-2551.9217408524|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2229.0607798083|2167.9092214883|2135.3130075999|2125.0312226108|2125.0312226108|2116.9095561561|2091.682926979|-2363.0067428308|-2363.0067428308|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2403.628866853|-2403.628866853|-2403.628866853|-2446.1877274929|-2470.6779464548|-2524.5254770721|-2580.2615977885|-2586.9017753205|2380.1770266688|2380.1770266688|2380.1770266688||2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2345.1142054384|2345.1142054384|2344.2872635139|||2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2320.3553144946|-2523.92109629|-2523.92109629|-2523.92109629|-2523.92109629|-2523.92109629|-2550.1402073578|-2585.6446639913|-2604.488564374|-2605.982566035|-2605.982566035|-2605.982566035||-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035||-2605.982566035|-2605.982566035|-2605.982566035|-2646.6361736326|-2651.0124151474|-2713.8804531368|-2747.789406328|-2747.789406328|-2747.789406328|-2747.789406328|-2747.789406328|-2869.4715056205|-2940.843326015|2654.1111690744|2654.1111690744|2654.1111690744|2654.1111690744|2654.1111690744|2586.6262609941|-2834.6984625206|-2834.6984625206|-2834.6984625206|-2834.6984625206||-2834.6984625206|-2894.1065816201|-2996.6462424902|2759.7125091427|2759.7125091427|2759.7125091427|2759.7125091427|2735.1916334225|2695.3989883079|2648.7599842961|2622.4666600686|2619.2518689348
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.514034844501|-12.595921252682|-12.618907953318|-12.947063367694|-13.510482489101|-13.584737233577|-13.913280518251|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-15.205546892357||-15.265708010144|-15.350720715464|13.128028810366|13.128028810366|13.128028810366|13.128028810366|13.128028810366|12.745512023807||12.745512023807|12.607602382965|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001||-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.41890197726|-14.450312677709|-14.689724356696|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226||-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.24177919946|13.24177919946|13.24177919946|13.24177919946|12.975915327017|12.975915327017|12.621718978821|12.464342753025|11.9801173386|11.513200461535|10.932116759782|10.908307831558|10.900020697683|10.717964069677|10.088488888556|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-12.244326131565|-12.292092395075|-12.417834732541|-12.712749611016|-13.119328907989|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.194849946341|-13.194849946341||-13.518420540061|-13.518420540061|-13.885273177057|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.310773548203|12.293156915674|12.293156915674|12.293156915674|12.11173142964|11.818272321029|11.681665968678|11.656013620983|11.343582671098|11.141774276023|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837||10.594922169837|10.594922169837|10.594922169837||10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.50509888242|10.262551536277|9.8778224412099|9.6195610301909|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.342451692009|-11.447808825303|-11.447808825303|-11.447808825303|-11.447808825303|-11.857620702109|10.004224138997|10.004224138997|10.004224138997|||10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|9.8513601417252|-11.833589925418|-11.833589925418|-11.833589925418|-11.833589925418|-11.833589925418|-11.893433294969|-12.058065156236|-12.058065156236|-12.102050610989|-12.102050610989|-12.102050610989|-12.102050610989
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.620856199347|57.384285937507|56.774427827443|56.774427827443|54.438252166737|52.231391381145|50.434878718986|49.566531698057|47.9739230917|45.557781318646|45.557781318646|45.557781318646|45.047261772604|45.047261772604|42.808067915673|41.810602198205|41.810602198205|41.810602198205|41.810602198205|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.366867647582|41.056011684901|41.056011684901|41.056011684901|41.056011684901|39.245150899846|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566||-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604||40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.36515532976|40.36515532976|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-43.562997631543|-43.719998258477|-43.938886530008|-44.562652251021|-44.911277608624|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-47.761171589432|-47.898523818715|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|42.691388746125|-48.611503557385|-48.611503557385|-48.611503557385|-48.611503557385|-49.098893434936|-50.070990967678|-50.314991023725|-51.502766744501|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|44.526379958815|43.593201310575|43.064128396197|43.064128396197|43.064128396197|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647||42.759719917647|42.759719917647|41.733022978429|41.231137914265|41.101263120003|41.079180905364|40.251867926939|39.825145584105|39.825145584105|39.682915136808|39.682915136808|39.682915136808|39.344905665179|38.499895098762|-40.36120039096|-40.36120039096|-40.36120039096|-40.36120039096|-41.051334233974|39.45210586286|39.45210586286|39.45210586286|39.45210586286||39.45210586286|39.45210586286|||39.45210586286|39.45210586286|39.45210586286|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|||-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.23454410358|-41.23454410358|-41.23454410358|-41.23454410358|-41.399491753001|-42.279991218138|-42.75832289754|-42.762665350067|-42.762665350067|-42.762665350067||-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067|-42.762665350067||||||||-42.762665350067|-42.927961754388|-43.117181592061|-43.627421490432|41.656987175825|41.656987175825|41.656987175825|41.656987175825|41.656987175825|41.656987175825|41.656987175825|41.656987175825|41.656987175825
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|65.796352270156|65.584837042523|63.87204200607|63.335601296485|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|60.986160445751|60.517956813773|59.725727808602|59.725727808602|59.725727808602|59.03969930292|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.293980574926|58.293980574926|58.293980574926|57.376644744167|56.890717018191|56.473017891848|56.4047034777|56.4047034777|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644||-61.980914124644|-62.595459206011|-62.906064597662|-63.962295311354|-64.04526240397|-64.04526240397|-64.04526240397|-64.783625783396|-66.470697179848|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947||68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|67.952638212996|67.779181217654|67.779181217654|66.593533753801|66.215038775789|65.71671008996|65.679677114794|65.049641832058|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.578326520943|-67.578326520943|-68.703696473465|-69.026328652022|-69.462589256099|-70.102877290305|-70.809102726641|-70.809102726641|-71.279137906546|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087||65.983012080087|65.983012080087|65.983012080087|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|62.699929216502|60.349920885428|59.822132791263|59.030150004208|58.355721124875|57.384135176591|57.217451833713||57.217451833713|56.963836642357||55.338988295703||55.338988295703|55.338988295703|55.338988295703|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|||55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393||-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393||||||||-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.547256614907|-56.547256614907|-56.547256614907|-56.640403622277|-56.640403622277|-56.640403622277|-56.717113991454|-57.223476368969
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-31.026139801288|-31.026139801288|-31.026139801288|-31.168691998087|-31.168691998087|-31.245768208595|-31.37863185151|-31.512369232526|-31.719298553854|-31.806231546291|-31.806231546291|-31.887479623036|-31.914480695847|-31.914480695847|30.712748342903|30.712748342903|30.712748342903|30.544720338618|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.958922359587|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.172189742222|-32.172189742222|-32.172189742222|-32.477433449576|-32.736191449764|-32.736191449764|-32.736191449764|-33.212435071339|-33.283260575786|-33.41266693482|-33.41266693482||-34.272407578199|-34.53194233284|-34.53194233284|-34.53194233284|-34.53194233284|-34.643825280508|-34.879250671952|-35.18528043174|-35.386420794584|-36.037691721495|33.584719116883|33.584719116883|33.584719116883|33.305245116239|32.969713744064|32.791349155527|32.376500587576|-34.647997615|-34.647997615|-34.647997615||-34.647997615|-34.647997615|-35.303330895261|-35.517590307478|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.532805684257|-36.532805684257|-36.532805684257|-36.532805684257|-36.739227139341|-37.55747438734|-37.905527817598|-38.031142485794|-38.076267521312|-38.426408017929|-39.093233970862|35.270699931685|35.270699931685|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.081154699661|35.081154699661|34.717951107398|34.575499111165|34.292220810773|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|33.301196671399|32.490218693319|31.983576834537|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.186693650168|30.860215166853|30.300239328594|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368||-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.675394333851|-31.675394333851|-32.028216244393|-32.070239996042|-32.666932608381|-33.013258432564|-33.162921648473|-33.162921648473|-33.162921648473|||-33.162921648473||-33.162921648473||-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|||-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|31.555319480648|31.555319480648|31.555319480648|31.280911000294|30.248233724218|29.898038149521|29.745594055626|29.745594055626|29.745594055626|-30.80520283375|-30.80520283375|-30.80520283375|-30.80520283375|-30.908025919143|29.885056992903|29.885056992903|29.885056992903|29.885056992903||29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903||||||||29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3322.2996906695|-3322.2996906695|-3322.2996906695|-3358.4441007438|-3458.0685185131|-3516.3134286151|-3516.3134286151|-3516.3134286151|-3530.1677255879|-3540.2611773026|-3597.8974064266|-3597.8974064266|-3597.8974064266|-3697.1276521059|-3767.958526754|-3825.2296506029|-3825.2296506029|-3867.5940073973|-3881.3041342048|-3881.3041342048|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3996.3080837198|-4129.4300836462|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3665.8495398078|3665.8495398078||3596.3161119392|3520.8531884473|3520.8531884473|3445.2535427192|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3341.843941615|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3090.2764427734|3005.7966720975|3005.7966720975||3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|2950.5323808896|2910.844735967|2910.844735967|2910.844735967|2910.844735967|2898.4134490346|2803.4010924603|2777.6729614913|2777.6729614913|2741.361558775|2686.2350653056|2636.2945902484|2593.2356070034|2555.1616743397|2478.6407112889|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2910.1222568558|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2552.0992691089|2488.2157677598|2416.7619316255|2364.9959955647|2364.9959955647|2364.9959955647|2364.9959955647|2302.7269250207|2302.7269250207|2302.7269250207|2302.7269250207|2262.952062957|-2557.0945363833|-2557.0945363833|-2557.0945363833|-2591.90221382|-2662.7968527037|-2792.4577117714|-2938.489078075|2636.7368485782|2636.7368485782||2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|||2636.7368485782|2636.7368485782|2636.7368485782|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492||2621.5975245799|2455.7583986217|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2925.7516883248|-2985.8461875841|-2985.8461875841|-2985.8461875841||-2985.8461875841|-3005.7289996594|-3062.7822218438|-3093.6947490693|-3093.6947490693|-3115.8691927593|-3233.2768591423|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2636.8093721294|2573.2604134772|2429.6226816413|-2909.2077412328|-2909.2077412328|-2909.2077412328||2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2447.7844105049|2412.7301810343|2412.7301810343|2389.3597914003|2389.3597914003
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2475650222475|4.2011834947461|4.1974259844747|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1167720963952|3.9518790247995|3.9518790247995||3.9470878445394|3.8867642441599|3.7641827308699|3.7459079110612|3.7459079110612||3.7459079110612|3.7459079110612|3.7459079110612|3.7459079110612|3.7310088435798|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198||-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.10525752743|-4.10525752743|-4.22195285382|3.8413445215195||3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055||3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561||3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6504700900059|3.617301864422|3.617301864422|3.617301864422|3.617301864422|3.6097797629973|3.4701174607197|3.4701174607197|3.4701174607197|3.4701174607197|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.8891929355877||3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259||3.5164991693259|3.4272214258778|3.3649867570085|3.3649867570085|3.3649867570085|3.3649867570085|3.3033186369122|3.2553539202148|3.2159488781221|3.1963206862128|3.1963206862128|3.1963206862128|3.1963206862128|3.0331342854672||2.9916984606567|-3.4063774873968|-3.4754194076587|-3.5060217044673|-3.5228018387513|-3.5644462887663|-3.5644462887663||||-3.5644462887663|-3.5644462887663|-3.5644462887663|-3.6504958806455|-3.6805509922703|-3.7828345031429|-3.8347659514504|-3.8347659514504||-3.8347659514504|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.1122556285561|3.0669507402514|2.9699451148879|2.9616057012227|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.6483941577182|-3.7609934301625|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-4.0413516114265|-4.1787239655422|-4.364137767042|-4.4104170336709|-4.4104170336709|-4.440463623999|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4946859609188|-4.5559756986809|||-4.5559756986809|-4.5559756986809|-4.6333062905417|-4.6343904476532|-4.6343904476532|-4.6577658689033|-4.6577658689033|-4.7614066110729|-4.8315629414583||-5.0034031262955|-5.0376700947639|-5.2924113615748|-5.3854569444387|-5.456618733906|-5.5945766984348
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.418282229799|-20.534201629843|-20.699113960494|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.824106150505|19.681270242478|19.681270242478|19.681270242478|19.681270242478|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.387076413259|19.387076413259|19.387076413259|19.282861960845|19.03095771308|18.928842878289|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.807452546305|-19.807452546305|-19.99439182408|-20.130441295857|-20.130441295857|-20.130441295857|-20.425489862489|-20.431100694921|-20.459555246859|-20.505061894025||-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.991435263372|-21.259928621425|-21.411030572403|-21.612256678993|-21.844173918228|20.650664887286|20.650664887286|20.650664887286|20.650664887286|20.40822942151|20.40822942151|20.131366384177|-21.04955873605|-21.04955873605|-21.04955873605||-21.04955873605|-21.04955873605|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.018060754548|19.911734871081|19.854800824735|19.854800824735|19.854800824735|19.854800824735|19.838668324786|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.523997893406|-20.573886569422|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.898191732567|-20.898191732567|-20.898191732567|-20.989656548149|-21.37051709314|-21.37051709314|-21.37051709314|-21.772797617866|-22.094774495179|-22.326847308776|-22.326847308776|-22.326847308776|-22.326847308776||-22.354829516567|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.541156993516|-22.776285527159|-23.506983622366|-23.766093104475|-24.092881248388|-24.433757620821|-24.68951558597|-24.68951558597|-24.711050211592||-24.711050211592|-24.711050211592|-24.711050211592|-25.017833377701||-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.588537319234|-25.998375053462|-26.48708250264|-27.718980600874|-27.951645535938|26.557607894406|26.557607894406|26.557607894406|||26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.435627531693|26.435627531693|26.395141468761|25.958830734808|25.958830734808|25.958830734808|25.958830734808|25.582816696853|25.582816696853|25.566751966604|25.566751966604|25.566751966604|25.566751966604|25.566751966604|25.229725106699|25.021916954763||24.876979539315|24.876979539315|24.876979539315|24.876979539315|24.876979539315|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697||||||||-26.059439976697|-26.059439976697|-26.20771125476|-26.750234960632|-26.916927628072|-27.076614584659|-27.076614584659|-27.076614584659|-27.454571951467|-27.757857257611|-27.789285693441|-28.171429247629|26.773325021069
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|264.8593603427||264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|260.01040038078|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|249.97391265923|247.23939834473|247.23939834473|243.96044260526|239.70604733917|237.45116371019|234.08462634466|230.48291816073|228.65729514504|228.65729514504|228.65729514504|225.84143905004|224.83312749892|224.83312749892|224.83312749892||224.83312749892|224.83312749892|224.83312749892|224.83312749892|219.68330246766|-248.90461104251|-248.90461104251||-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-260.84721740958|-260.84721740958|-265.38579712175|-272.73421902417|-273.45891237552|-273.45891237552|-275.08556222454|-275.08556222454|-275.08556222454|-275.08556222454|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-281.29256958922|245.60101241046|245.60101241046|245.60101241046||245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|239.58445823384|233.37162025983|233.16291139981|231.1054461726|231.1054461726|222.39494019178|217.24437799087|214.84799751959|214.84799751959|212.88666391065|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|209.84455817569|206.63284241743|204.62079310794|204.62079310794|203.15674796854|203.15674796854|203.15674796854|203.15674796854|203.15674796854|-228.0879851112|-228.0879851112|-228.0879851112||-228.0879851112|-228.87553901245|-229.86171001383|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767||-228.43190547767|-229.92433941963|-232.01461656745|-232.01461656745|-233.4192797129|-233.4192797129|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|||-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-238.32391335158|-238.67458438467|-238.67458438467|-239.38842709408|-240.90380788231|-240.94867542479|-243.0818615831|-244.97984620344|-245.44982911493|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-253.98058870383|-254.90319687094|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|229.5911014025|225.40677933611|221.88138454884
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-471.48795794782|-471.48795794782|-471.48795794782|-471.48795794782|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275||-475.31239281275|-475.31239281275|-475.31239281275|-483.2109828589|-491.58998909235|-515.74721315437|-550.86633235143|-552.3876233755||-553.43344600316|-559.05660870468|-560.80455878483|-564.85784512876|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-572.48588317018|-575.07606712265||-575.07606712265|-575.07606712265|-575.07606712265|-591.9178523585|-593.77540371648|-596.21898468325|-596.21898468325|-615.16276686268|-617.17529787042|-618.92810942308|-623.9203023432|-623.9203023432|-623.9203023432|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651||-640.44517150651|-640.44517150651|-652.89460855866|-654.1442724262|-654.1442724262|-654.1442724262|-661.35474714022|-679.52752615469|-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-689.28647818998|-689.28647818998|-699.76551368983|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|617.3812226279|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-713.01135187035|-717.62925137287|-731.16583621508|-771.31760393255|-788.95566289815|-819.4035224693|-870.15669163255|-887.10396063215||-887.10396063215|-912.92107415074|-920.09512509086|-920.09512509086|-938.15416270982|-938.15416270982|-939.79351819104|-950.77812191373|-950.77812191373|-974.15624317997|854.94827255049|||854.94827255049|854.94827255049|854.94827255049|854.94827255049|854.21197492589|853.50221063815|840.17744405758|822.05670697158|822.05670697158|822.05670697158|799.09356940527|771.06230273003|754.63279237565|754.63279237565|738.23644139829|723.63492878347|708.94436802764|688.58818059386||670.89520947604|644.76133301157|642.45659006841|642.45659006841|633.02399845926|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825||-728.03789380825|-728.03789380825|-728.03789380825|-746.26253422146|-746.26253422146|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688||679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|660.60481813455|660.4766273266|660.4766273266|659.96216615291|659.96216615291
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|||1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841||1600.7984209823|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.7555610537|-1721.7555610537|-1721.7555610537|-1722.2839567263|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.8667970831|-1732.851996759|-1743.7244408434|-1760.9716009371|-1775.5795565967|-1780.2550628853|-1840.4500698725|-1881.9445220806|-1891.2161356451|-1893.2359699322|-1893.2359699322|-1903.3839134965|-1903.3839134965|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1909.3154799937|-1935.7394222152|-1970.3387928583|-1970.3387928583|-1988.3208809537|-1997.9676455041|-1998.852939449|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1838.8663104465|1827.4830993167|1827.4830993167|-1938.5443577236||-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1940.8270641373|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408||-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1998.1851858231|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2078.176084455|-2078.176084455|-2078.176084455|-2078.176084455|-2126.0289827278|-2145.8099808086|-2160.8444231207|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2247.5273917908|-2277.1634466553|-2277.1634466553|-2283.8134499537||-2283.8134499537|-2283.8134499537||-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|||2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2095.963518945|2087.51502105|2068.1278011667|2013.3642235186|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779||-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2261.0083459755|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2282.7899164263|-2312.8776849181|-2333.419649909|-2356.0773887878|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2269480783869|4.2269480783869|3.8810535359304|3.6587079130477|3.6587079130477|3.5718979662067|3.1276642686136|2.9790714455983|2.9728570330299|-3.8267319278147|-3.8267319278147|-3.8267319278147||-3.8267319278147|-3.8267319278147|-4.0119243944383|3.1340283489718|3.1340283489718|3.1340283489718|3.0010313829331|2.7257903638315|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.4183770689426|-3.5104635460574|-3.5852394068926|-3.5852394068926|-3.6266771913336|-3.8296413157567|-3.8934902851432|-3.9605446992814|-4.047347961875|-4.047347961875|-4.047347961875|-4.047347961875|-4.173997573292|-4.2265640146598|-4.2657377860131|-4.4852643698655|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.9224745172974|-5.0115276065929|-5.224474929821|-5.3775993943861|-5.3775993943861|-5.3775993943861|-5.5545550320602|-5.7367276322021|-5.8615401687904|-5.8615401687904|-5.9653781721641|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.2994777856449|-6.3713642422998||-6.7687380915045|-6.8952645069095|-6.9758494966265|-7.0070550301601|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.3532643171365|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.6843557798025|-7.8731730208526|-7.9946366930152|-8.0018186993229|-8.0697984901653|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.6454542281436|-8.8752267495579|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814||7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.0425418599024|7.0425418599024|7.0425418599024||7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922||-8.8725563017922|-8.8725563017922|-8.8725563017922|-9.0024623041238|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.4197413032359|-9.4891564917902|-9.5840632730435|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.297788037693|-10.297788037693|-10.423564528796|-10.44840510617|-10.500450221811||8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.3640146174809|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.787231895463|-11.736924300741|-11.751180424338|-11.751180424338|-11.751180424338|-11.751180424338|-13.020144637035|-13.733494263673|-14.02888211253|-14.064442612675|-14.064442612675|-14.064442612675|-14.064442612675|-14.950491774907|-15.014990555832||-15.18387883194|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.770329021976|-16.172616398832|-16.172616398832|-16.178462095284|-17.372180059247|-17.535091403278|-17.535091403278|-17.535091403278||-17.535091403278|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-2064.2197509334|-2064.2197509334|-2095.1968993661|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2132.8649702702|-2162.28606994|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2014.1108832642|1985.7009217259|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1944.4776856209|1941.3752442229|1932.952962331|1930.9966138308|1930.9966138308|1930.9966138308|1930.9966138308|1864.0073595516||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2072.9854809937|-2098.3032443984|-2140.3564016536|-2140.9404896846|-2153.2366796191|-2191.7629095378|-2218.1512254101|-2218.1512254101|-2218.1512254101||-2218.1512254101|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2233.3263805554|-2239.4599351007|-2285.2724350683|-2285.2724350683|-2290.8275944119|-2323.622321699|-2348.8888019962|-2385.7736092059|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2173.7363326584|2146.673683965|2115.1186567204|2115.1186567204|2114.8346131529|2083.3079903088|2075.7802794863||2075.7802794863|2075.7802794863|2075.7802794863|2075.7802794863|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2024.8941540191|2024.7423240923|2024.7423240923|2024.7423240923|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1930.5010755659|1930.5010755659|1930.5010755659|1930.5010755659|1902.6467874464|1902.6467874464|1867.0907637208|1865.4984690575|1865.4984690575|1862.2482379177|1839.8341966446|1818.8657618426|1809.0508926072|1768.2483365641|1768.2483365641|1759.8147750018|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2058.7351063005|-2066.0140164949|-2114.8933408104|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1834.235768224|1812.7064091378|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1766.7128611289|1766.7128611289|1723.483731875|-2061.4479669818|-2061.4479669818|-2061.4479669818|-2133.458848133|-2169.1014925002|-2207.1572301651|-2213.4913505741|-2217.9348339712|-2288.4608778066||1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1879.7974396028|1845.0193447844|||1842.2437164271|1830.0597093331|1815.2385103159|1800.9623282955|1800.9623282955|1800.9623282955|1800.9623282955|1792.5970331717|1792.5970331717|1792.5970331717|1792.5970331717|1782.5133525584|1775.0842874021|1764.8103274737|1758.0281646951|1747.5340542511|1744.4072635125|1742.9470150682||1703.2356278977|1703.2356278977|1703.2356278977|1703.2356278977|1688.6757220782|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518||-1933.8797808518|-1933.8797808518|-1933.8797808518|-1993.2345279251|-1993.2345279251|-2024.5661963925|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2085.907630503|-2102.2723740072|-2112.828307997|-2112.828307997|-2112.828307997|-2112.828307997|-2150.2065089398|-2170.7905437873|-2174.7085928101|1963.282083047|1963.282083047|1963.282083047||1963.282083047|1963.282083047|1963.282083047|1934.3967589411|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614||2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2702.4853077459|2690.9304509659|2690.9304509659|2690.9304509659|2690.9304509659|2665.4198885515|2641.3804987422||2641.3804987422|2629.5108993801|2629.5108993801||2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2544.5954437556|2508.8166309937|2508.8166309937|2508.8166309937|2508.8166309937|2477.0212186823|2464.9258250287|2464.9258250287|2464.9258250287|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2819.0734886278|-2819.0734886278|-2828.6808417183|-2828.6808417183|-2860.9149380638|-2871.6822905542|-2871.6822905542|-2921.8693473606|-2959.5991880395|-3052.6935422662|-3159.6205781039|-3192.7868212656|-3231.1463270139|-3231.712742906|-3266.0863837194|-3321.8043288071|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3381.4344027822|-3381.4344027822|-3381.4344027822|-3404.2687211903|-3467.2263948555|-3472.623769349||-3581.070898235|-3584.308149565|-3584.308149565|-3584.308149565|-3668.57851308|-3675.9594969553|-3700.0660534746|-3725.0733927495|-3736.4148808328|-3737.3109542891|-3752.4789140538|||-3853.6098719522|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3387.4182117243|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563||3370.3257606563|3370.3257606563|3344.2729805903|3236.742249484|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965||-3762.1454597965|-3762.1454597965|-3762.1454597965|-3883.6476652904|-3884.9342273189|-3884.9342273189|-3893.2551049794|-3893.2551049794|-3893.2551049794|-3893.2551049794|-3900.4667453331|-4031.6548363944|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395||3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3641.7740796395|3572.362841852|3502.4501335919|3502.4501335919|3484.0195983052|3432.3271958166|-3878.6832304241
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-34.945648092908|-34.945648092908|-35.070163615194|-35.30851648433|-35.409462378897|-35.694089728714|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.585538187664|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-36.310436139538|-36.310436139538|-36.719928832003|-37.366588269283|-37.648985609533|-38.026649405693|-38.612944631814||-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.772744469349|-38.944716670452|-39.073719612608|-39.073719612608|-39.073719612608|-39.487467677339|-39.591629141949|-39.887922625169|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909||38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|37.717532954343|-39.749958679843|-39.749958679843|-39.755508711789|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.154972668337|38.154972668337|38.154972668337|38.113857926977|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.958058363125|37.561732404679|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-40.015896577952|-40.111584562548|-40.111584562548|-40.111584562548|-40.111584562548|-40.587871439466|38.789329549691|38.789329549691|38.789329549691|38.789329549691||38.789329549691|38.789329549691|38.399254080345|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.612011247818||-40.702792798964||-40.702792798964|-41.286435722739|-41.448818656505|-42.079243841768|-42.49360295468|-42.623447642651|-42.773274988959|-42.89253022387|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|||-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-43.134633992711|-43.152960108194|-43.152960108194|-43.152960108194|-43.242179339101|-43.599641209366|-44.084975956022|-44.084975956022|-44.084975956022|-44.084975956022||-44.084975956022|-44.577752800053|-45.36694560588|-45.468829425845|-46.276477055056|-46.687750503204|-47.028057810092|42.611842166547|42.611842166547|42.611842166547|42.611842166547|42.611842166547|42.611842166547|42.611842166547|42.611842166547||||||||42.611842166547|42.611842166547|42.585380566522|39.350423826558|38.247692123368|38.123077387812|38.123077387812|37.958973349468|37.898859277187|37.665397925309|-40.03913333494|-40.03913333494|-40.03913333494
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-1.7058000653633|-1.7278765969376|-1.7278765969376|-1.7485295923661|-1.7505550328242|-1.7505550328242|-1.7512715823546||-1.7512715823546|-1.751301792716|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6398846555879|1.6270861023652|1.6270861023652|1.6167622599323|1.5998470157737|1.5878855023511|1.5809265762356|1.5809265762356|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5673134584399|1.5666815924614|1.5517736195008|1.5517736195008|1.5494151312422|1.5341373671|1.5341373671|1.5341373671|1.5263748487835|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6284926111404|-1.6371483674026|-1.6371483674026|-1.6371483674026|-1.6379058709328|-1.6379058709328|-1.6379058709328|-1.6612287683161|-1.6713687292921|-1.6713687292921|-1.687909767825|-1.6890108229922|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6945412973501|-1.7052125842414|-1.706736177321|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.6208842477224|1.6193714562413|1.6153103882586|1.6153103882586|1.5964004987384|1.5890005224177|1.5834450648039|1.5818833560645|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.559634009148|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696||||1.5358298443696|1.5358298443696|1.5318393485219|1.5318393485219|1.5287104068499|1.5257893335268|1.5174325187389|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.6323746487727|-1.6383020484435|-1.6383020484435|-1.6454041212658|-1.6454041212658|-1.6454041212658|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6552755197775|-1.6587506621956|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6716335495009|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733||||||-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6973483552859|-1.6985536935513|-1.7153317489968|-1.7153317489968|-1.7190352323703|-1.7239126195213|-1.7239126195213|-1.7239126195213|-1.7264028511335|-1.7334476071254|-1.7461639860885|-1.7465155764439|-1.7504618216465|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7570584490212|-1.762342726115||-1.7645156738243|-1.7645156738243|-1.7962383311323|-1.7962383311323|-1.7962383311323|-1.7962383311323|1.7181101149506|1.7181101149506|1.7181101149506|1.7181101149506|1.714288983763|1.7109322724747|1.7094737231479|1.7094737231479|1.7094737231479|1.7094737231479|1.7094737231479||1.7094737231479|1.7094737231479|1.7094737231479|1.6996542713004|1.6996542713004|1.6996542713004|1.6996542713004|1.6996542713004|1.6885047511875|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6709351006169|1.6555433093053|1.6555433093053|1.6381592152894|1.6318990652628|1.6246656118573
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|124.62019745835|124.62019745835|122.12944303098|121.6628821221|118.96275571618|117.56178637383|116.10504119526|112.99037561699|112.99037561699|112.99037561699|112.99037561699|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|111.82587664903|108.50130550929|105.9227266584|104.22932493959|104.22932493959|102.36258128257|98.917482196965|97.44747904901|97.287643211465|94.091270201053|92.996522842343|92.079190504214|88.786989065962|88.378380083328|86.837868027428|85.130852068507|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|81.266094648796|76.949632317879|76.949632317879|76.797519986839|76.797519986839|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.360507545072|76.112619145268|75.92739054665|75.92739054665|75.92739054665|75.92739054665|75.92739054665|75.49032282283|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|74.462281451842|74.462281451842|74.462281451842|74.462281451842|73.455777017358|73.455777017358|73.455777017358|73.455777017358|73.455777017358|72.188196438422|71.730753755704|71.730753755704||69.954731040681|69.531362380677|69.302333070774|69.302333070774|69.302333070774|69.302333070774|69.302333070774|68.081925712183|68.011564173617|68.011564173617|68.011564173617|68.011564173617|68.011564173617|67.655419828358|67.655419828358|67.655419828358|67.263134322633|66.645763752714|63.828957846711|62.016733490704|60.227703451313|58.772779649273|57.635475363748|55.267362822446|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035||-61.295915571035|-61.295915571035|||-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-63.367630180585|-65.235554594154|-65.235554594154|-66.564340055381|-71.00721108957|-71.435596146154|-71.435596146154|-71.435596146154|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-76.076012528314|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-78.770757713348||-79.933185195956|-80.432114495208|-81.378722814907|-81.471989307126|-81.471989307126|-83.71224647311|-83.71224647311|-83.71224647311|-83.71224647311|-83.71224647311||||-83.71224647311|-83.71224647311|-83.71224647311|-85.97177606984|76.627881451453|76.627881451453|76.627881451453|76.508028620181|76.508028620181|76.508028620181|73.773115177615|72.653599832588|72.653599832588|72.653599832588|72.527809237919|72.527809237919|72.527809237919|72.527809237919|71.970224697813|69.718065163194|69.718065163194|69.718065163194|69.718065163194|67.396871606753|67.396871606753|67.396871606753|66.857527883235|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.992651174054|-77.567068653986|-77.567068653986|-77.567068653986|-77.567068653986|-77.567068653986|-77.567068653986|-77.567068653986|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|68.18760831067|66.777263611654|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|-78.202575920306|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042|64.682026451042
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-17619.581701994|-17635.646335549|-18072.940372832|-18553.267080924|-18753.630089916|-18962.366766573|-19294.296407303|-19565.884897004|-20000.986735259|-20000.986735259|-20000.986735259|-20000.986735259|-20946.518155363|-20946.518155363|-20946.518155363|-21965.575728181|-21986.204602692|-21986.204602692|-22118.46247246|-22118.46247246|-22167.736080511|-22369.706756123|-22996.896395692|-23290.995995214|-23456.662216904|-23485.887814683|-23485.887814683|-23485.887814683|19169.564040215|19169.564040215|19169.564040215|18016.182266906|16931.869185451|15846.521317168|15821.134796853|15160.59001313|15160.59001313|15160.59001313|15160.59001313|15160.59001313|14489.544459033|14480.049398926|13933.388221029|13317.653578921|12808.503976579|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-18125.058527238|-20255.362791097|-20255.362791097|-20255.362791097|-20255.362791097|-20372.625323441|-20491.805914934|-20710.339905482|-21037.135963241|-21037.135963241|-21037.135963241|-21037.135963241|-21660.706625823|-22012.600772621|-22012.600772621||-22705.667525134|-23928.519472371|-25290.021635968|-27291.690706631|21774.978454552|21774.978454552|21774.978454552|21402.87830293|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26559.037611878|-27104.48623542|-27115.415105457|-27115.415105457|-27389.092722787|-27389.092722787|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-28749.230460428|22628.873327054|22318.192585615|21700.769539572|20059.188377303|19226.875974781|18649.306638645|17382.562931828|16947.292146475|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16807.289656888|16562.674426458|16562.674426458|16562.674426458|16422.416029397|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-18073.855690163|-18073.855690163|-18340.395211292|-18711.104542239|-18711.104542239|-18711.104542239|-18723.449491377|-18789.943879308|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|15362.088076421|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151||-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14729.254836027|13282.505373363|-17719.438474041|||-17843.820526713|-19079.245029681|-19426.478912392|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-92.111024174193|-92.111024174193|-92.111024174193|-92.111024174193|-92.179044093001|-92.179044093001|-92.421918963031|89.010850983736|89.010850983736|88.473167505393|87.925743198538|87.57725890056|87.57725890056|87.57725890056|87.57725890056|87.235846444145|87.045381462326|86.611532754092|86.494487160995|86.494487160995|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.61898056807|85.293312250927|84.775902840114|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382||-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-89.27057854931|-90.472862426886|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874||87.295324353874|-90.759422416722|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-92.110307822534|-93.061448982367|-93.86827546028|-94.175860096654|-95.106508336289|-95.385013670638|-96.183347166594|-96.293136950623|-96.293136950623|-96.293136950623|-97.297928673571|-98.086584787176|-99.121711365733|-99.121711365733|-99.357456225326|-99.536064168005|-101.09006926328|-102.79298556788|-102.79298556788|-102.79298556788|-102.79298556788|-103.84298466763|-103.84298466763|-103.84298466763|-104.40903396351|-104.40903396351|-104.40903396351|-105.16559261462|-106.87843623847|-107.28159582052|-108.27548517074|-108.27548517074|-108.27548517074|-108.27548517074|-110.22276130082|-110.88640144536|-111.95711271707|-112.86901413007|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055||-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.56040200611|-114.99883677107|-114.99883677107|-114.99883677107|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-116.59967866416|-116.59967866416|-117.42538880409|-117.42538880409|-117.42538880409|-117.42538880409|-117.42538880409||-117.42538880409|-117.42538880409|-117.42538880409|-118.86154311566|-119.01282568406|-119.09265725764|-119.09265725764|-119.09265725764|-119.09265725764|-119.09265725764|-119.82517473071|-119.90113131785|-119.90113131785|-119.90113131785|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|||-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.53107291262|114.76361740382|114.76361740382|114.76361740382|-119.36040123436|-119.36040123436||-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436|-119.36040123436||||||||-119.36040123436|-119.36040123436|-119.36040123436|-120.39379792098|-120.39379792098|-120.39379792098|-120.39379792098|-120.39379792098|-120.77088657887|-121.57876286541|-121.61529207268|116.48528562403|116.48528562403
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.736991309543|-10.771656459591|-10.95295211344|-10.994755533363|-10.994755533363|-11.099728137283|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.246113930601||-11.246113930601|-11.246113930601|-11.246113930601|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.456256608684|-11.530840269414|-11.608156115575|-11.710729076646|-12.020254614377|-12.120283129507|-12.369832571715|-12.369832571715|-12.369832571715||-12.432591341568|-12.813990220575|-12.839170695371|-12.839170695371|-12.839170695371|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.878465561079|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.456322754961|11.107580332338|11.091200515495|11.048000941526|11.025000715533|10.999445385711|10.994562602064|10.994562602064|10.960069417977|10.196743700265|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.766811872545|-12.275346412728|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.740806941662|10.717008092308|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389||-10.238323444389|-10.238323444389|-10.309804327248|-10.701448845597|-11.133276647696|-11.288181427536|-11.288181427536|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.723127202401|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.923637098217|-11.97904125203|-12.161156293963||10.962514879145|10.962514879145|10.962514879145||10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.825572916576|10.772767598177|10.772767598177|10.772767598177|10.70529753052|10.636441509843|10.491601883173|10.28622450961|10.068583013098|9.9634254789805|9.7560288482745|9.4805873824314|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|||-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.31936807008|-11.534704588407|-11.534704588407|-11.534704588407|-11.534704588407|-11.866338569317|-12.04593158474|-12.342701231003|-12.568001626332|-12.855001898165|-13.24555754171|-13.485064024243|-13.619186340147|-13.619186340147|-13.619186340147|-13.619186340147|-13.619186340147|-14.13131818327|-14.296465232998|-14.877183573146|-14.959869527933|-14.959869527933|-14.959869527933|-14.959869527933|-15.394855393433|-15.618727725373|-15.704208179574|-15.704208179574|-15.704208179574|-15.784676017873
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-281.71109049205|-281.71109049205|-282.29287595091|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|262.8099514425|258.24996571411|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847||257.16511477847|257.16511477847|257.16511477847|257.16511477847|254.25844424984|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|-275.98842057062|-275.98842057062|-275.98842057062|-275.98842057062|-276.20514168041|-276.20514168041|-276.20514168041|-276.20514168041|-277.84460729247|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|253.54528011134|252.28920453181|251.5614933687|251.5614933687|251.5614933687|251.5614933687|248.88325326815|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-285.78441678631|-293.31244690837|-293.31244690837|-293.31244690837|-296.57216085793|-300.66628238229|-302.19055465061|-302.19055465061|-302.19055465061|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-310.14258712589|-312.37509646747|-317.95843882399|-318.67153792711|-318.67153792711|-327.04614613157|-329.32072334932|-340.15635724252|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|312.97653310461|312.97653310461||312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|||312.97653310461|312.97653310461|312.97653310461|312.22392736721|311.05713914554|309.30469349313|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.60194056957||-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-351.76883234944|-355.05300273784|-355.05300273784|-355.05300273784||-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-358.16445223367|-362.46050926354|-365.6561285247|-366.6457000562|-369.42020668679|-374.54990093772|-374.54990093772|-374.54990093772|-376.7678115648|-376.7678115648|-376.7678115648|-376.7678115648|-376.7678115648||-376.7678115648|-382.24757891694|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|||14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|13.952836980062|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.446153620646|13.270461007142|12.95761963635|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.292359170805|12.283061514839|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-14.028385060759|-14.300461497275|-14.306797951789|-14.306797951789|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834||-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.831676982177|-14.992101535017|-15.045435067476|-15.18172557758|-15.311300255709|-15.4937861516|-15.604944714122|14.293075543131|14.293075543131||14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.108866459226|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-15.071502104374|-15.463575088285|-15.589180005152|-15.694402922032|-15.694402922032|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.796518561449|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226||14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.457047918104|14.197292101558|14.197292101558|14.175130380719|14.171506651058|14.171506651058|14.126975557703|14.126975557703|13.554698385021|13.449019075787|13.400269695295|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769||-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931||-15.409781707333|-15.430352082072|-15.430352082072|-15.430352082072||-15.430352082072|-15.430352082072|-15.430352082072|-15.430352082072|-15.430352082072|-15.762319474549|-15.989789968432|-16.195823301914|-16.195823301914|||-16.195823301914|-16.195823301914|-16.195823301914|-16.195823301914|-16.770383108592|-16.804880077018|-16.833938226217||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-17.777709653106|-18.273011130455|-18.512604841925|-18.512604841925|-19.025807927833|-19.025807927833|-19.096453956748|-19.360592085167|-19.360592085167|-19.360592085167|-19.360592085167|-19.598434772805|-19.856039407867|-20.440043426242|-20.73560426046|-21.148445197005|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.854093544309|18.854093544309|18.854093544309|18.515659430099||||18.057398163028|18.018461485386|18.018461485386|18.018461485386|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.402449260267||1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.3941841137671|1.3913156734864|1.3803506876539||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4445128459815|-1.4445128459815|-1.4677920362557|-1.4697689371202|-1.4797432639967|-1.4830163956143|-1.4830163956143||-1.50335160234|-1.5037239694863|-1.5141377608278|-1.5145975130906|-1.5151083489381|-1.5206759395558|-1.5246399312503|-1.5290443664664|-1.5389381786049|1.4609958301366|1.4609958301366||1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4499953731763|1.4488837437351|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4406835096367|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5314845900154|-1.5338717677434|-1.5365241874412|-1.549471310902|-1.5527459031215||-1.5663843293842|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5845066432441|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4688234460879||1.4688234460879|1.4688234460879|1.4688234460879|1.4531372070896|1.4502310827175|1.4502310827175|1.4497011982511|1.4451249292248|1.4451249292248|1.4290277086754|1.4278085588371|1.4173912115528|1.4173912115528|1.4173912115528||1.4173912115528|1.4173912115528|1.4121013424611|1.4001544293679|1.4001544293679|1.4001544293679|1.4001544293679||||1.3951715823586|1.3785239255622|1.3622487955838|1.3597208850416|1.3587912135694|1.3587912135694|1.353656907145|1.3501743423318||1.3313048401779|1.3303387076|1.329265226958|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3278813806404|1.3278813806404|1.3226459784894|1.3084955396022|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.4145682625248|-1.4261869514733|-1.4307632804744|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4418078842901|-1.4418078842901|-1.4418078842901|-1.4418078842901|-1.4497628274698|-1.4497628274698|-1.4547364781454|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|||-1.45968562009|-1.45968562009|-1.45968562009|-1.4607618080472|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143||1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.81527521832|-17.022527776638|15.89948103828|15.89948103828|15.89948103828|15.812321673729|15.812321673729|15.460912822461|15.345524537678|15.345524537678|15.345524537678|15.186695350668|14.985216261569|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.929207947681|14.929207947681|14.849120196181|14.695210178788|14.695210178788|14.419677955239|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.382292632284|-15.382292632284|-15.382292632284|-15.428138520029|-15.428138520029|-15.475709890554|-15.500789085174||-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.755901564572|-15.932594333428|-15.932594333428|-16.016771566358|-16.357523771885|-16.393547466217|-16.393547466217|-16.506719830763|-16.646355367515|-16.67928348737|-16.932537462502|-17.048801710115|-17.048801710115|-17.048801710115|-17.048801710115||-17.048801710115|-17.048801710115|-17.282002239212|-17.385557683292|-17.514508176714|-17.543898503945|-17.604332094906|-17.740924761823|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.599118449588|16.599118449588|16.496242658186|16.306936202102|15.857706636912|15.491896729476|15.388218567114|15.206353793918|14.901504660512|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.176367070562|-16.309852735076|-16.808170044724|-18.603521784482|-18.845580481089|-18.908977506997|-18.998864701988|-19.048738006752|-19.056931288156|-19.360479336219|-19.583865250963|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.629757521513|-19.629757521513|-19.629757521513|-19.629757521513|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168||-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.671722610627|-19.68305669421|-19.68305669421|-19.68305669421|-19.792285025054|-19.826277712164|-19.826277712164|-19.976269413878|-19.976269413878|-20.212520680879|-20.713912100764|-20.76545767781|-21.094953272044|-21.338837541142|-21.400318340512|-21.400318340512|-21.400318340512||-21.400318340512|-21.400318340512|-21.547575425276|-21.8834177114|-22.003797329955|-22.204219594589|-22.390799697893|-22.471667000121|-22.471667000121|-22.487962295022|-22.564402952687|-22.643781651938|-22.671025876013|-22.671025876013|-23.159474403558|22.330970844792|22.330970844792|22.330970844792|||22.330970844792|22.330970844792|22.248301595633|22.218519306238|22.218519306238|22.218519306238|22.085310448392|22.085310448392|22.085310448392|22.085310448392|21.711455545143|21.421061843982|21.087289750963|21.04976647473|20.808075089992|20.40341678785|20.384351265946|-21.266541147773|-21.266541147773|-21.948934502672|-22.237704960584|-22.361671808913|-22.361671808913|-22.424080508235||-22.473977664315|-22.668308261592|-22.831452797474|-22.879392887289|-22.982658149064|-22.996920569081|-22.996920569081|-22.996920569081|-22.996920569081|-23.066730366498|-23.066730366498|-23.066730366498|-23.066730366498|-23.066730366498|-23.066730366498||||||||-23.066730366498|-23.168589974277|-23.287321303545|-23.652579967908|-23.788977403036|-23.790531443877|23.008238357253|23.008238357253|23.008238357253|23.008238357253|23.008238357253|23.008238357253|23.008238357253
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|84.529831727065|84.133145685237|83.928527557367|83.928527557367|83.928527557367|83.892810516351|83.587908216048|83.587908216048|83.587908216048|83.587908216048|83.587908216048|81.497675626067|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.16340032406|79.16340032406|79.16340032406|76.26766677242|75.94740905079|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.089558923787|73.652285828133|72.894205797535|72.099119333009|71.482354221057|70.627614190524|68.147347744246|65.02483082694|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.585272521539|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|62.723048274524|59.703607125039|59.703607125039|59.703607125039|59.703607125039|59.14011970599|58.947355228877|58.016504029672|57.209367720176|57.209367720176|57.209367720176|57.209367720176|57.209367720176||57.209367720176|57.209367720176|57.209367720176|57.209367720176|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|55.596117197812|55.190131491357|54.483479095757|53.926087884174|53.173429202223|51.881588723024|51.454542347414|50.996714482289|49.64079187709|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091||-55.606902862091|-56.885065332483|||-56.885065332483|-57.081687157329|-57.081687157329|-57.082985764274|-57.482152000552|-57.482152000552|-57.482152000552|-59.212391764462|51.103086485847|51.103086485847|51.103086485847|51.103086485847|51.103086485847|49.911763524992|48.71306986277|46.158967700984|46.040909568009|46.040909568009|46.040909568009|46.040909568009|46.040909568009|44.844887051976|44.844887051976|42.955429591511|42.342699834345|42.275392277902|42.275392277902|42.275392277902|41.842656806515|41.021841582773|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.041002428204|39.787782417039|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.279679536065|38.935201273186|38.585776869702|37.927531313287|37.516144937262|36.614607062588|36.501784658708|35.777539094596|34.920599231355|34.268444336379|32.759382553591|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-37.751797443123|-39.046442620723|-39.086045813525|-40.291160980821|-40.361428901329|-40.361428901329|-40.361428901329|36.381635904456|36.381635904456|36.381635904456|35.223376392024|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|||7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.7418274531758|7.7418274531758|7.7418274531758|7.7418274531758|7.7270301856372|7.5589226128629|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5280317668635|7.5280317668635|7.5280317668635|7.5280317668635|7.5022575462878|7.3913969027797|7.2443303518604|7.017033675546|6.828370442252|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.52999411435|6.3066599988393|6.2661601230773|-7.4642864386333|-7.4642864386333|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4776040468738|-7.6895602449361|-7.691209322023|-7.691209322023||-7.691209322023|-7.691209322023|-7.9330104256202|-7.9894559807831|-8.0559335897065|-8.0559335897065|-8.1971480525971|-8.4079424713983|-8.4658951326181|-8.4658951326181|-8.4658951326181|-8.534327750291|-8.6209201071942|-8.759355780624|-9.0648390950347||-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.2601040356102|-9.2642639057066|-9.2642639057066|-9.4747380565963|-9.7341529342159|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.1872980824653|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.009653288852|8.009653288852|8.009653288852|8.009653288852|8.009653288852|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295||7.9519579169295|7.9519579169295|7.9519579169295|7.7510646446041|7.6300713335465|7.553968247991|7.5499643321624|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3934679078868|7.3934679078868|7.3934679078868|7.3221867402186|7.2907627776585|7.151402547991|6.761003206213||6.748701114495|6.748701114495|6.748701114495|6.7268899227065|6.7009887722777|6.7004239028699|6.7004239028699|6.7004239028699|6.7004239028699|6.6271378404572|6.4862640838573|6.2619600539681|6.0749555434647|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-7.0080006681588|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|||6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839||5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9740524300145|5.7367249074034|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.9157330224868|-7.0274809941049|-7.0695444341054|-7.0695444341054|-7.2944936747408|-7.3922153308498|-7.5891280521405|-7.8090311012281|-7.8726307974938|-7.8726307974938|-8.0940340742671|-8.3522601641111|-8.4475432399973|-8.4475432399973|-8.5322703260034|-8.6386338227159|-8.6723710158541|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209||||-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-24.469997609989|-24.469997609989|-24.469997609989|-24.92222013886|-24.963578334729|-25.315086275648|-25.608429385899|-25.783666807024|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|23.802146301759|23.557940441251|23.123730090397|23.123730090397|23.123730090397|23.123730090397|23.123730090397|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.595130804085|22.595130804085|22.595130804085|22.486256470176|22.312506850001|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.761710693005|-24.860743887474||-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-25.13138260582|-25.345980164507|-25.512199610581|-25.933000902456|-26.642593742057|-26.642593742057|24.437370258037|24.437370258037|24.437370258037|24.437370258037|-26.498472873332|-26.498472873332|-26.498472873332|-26.498472873332||-26.498472873332|-26.498472873332|-26.934414112967|-27.585460464603|-28.094956389673|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.735143584356|-28.802646635915|-28.802646635915|-29.102940452259|-29.275488628459|-29.611654879332|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.198236485038|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-30.734287574233|-30.734287574233|-31.263836924024|-31.263836924024|-31.263836924024|-31.995930106317|-32.236333101958|-32.236333101958|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.887830017936|-33.967032590323|-34.155035512109|-34.491706018602|-35.84243065655|-35.84243065655|-35.84243065655|-36.605477193327|34.315140164364|34.315140164364|34.315140164364|34.315140164364|34.315140164364||34.315140164364|34.315140164364|33.972377367007|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677||-36.509710426677||-36.509710426677||-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-38.01925669565|34.466325050075|34.466325050075|34.466325050075|||34.466325050075|34.466325050075|34.466325050075|32.791316453077|32.791316453077|32.791316453077|32.791316453077|32.507017814956|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.95381595407|-36.768081778069|-36.768081778069|-36.768081778069|-36.768081778069|-36.768081778069||-36.768081778069|-37.086758421284|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708||||||||-37.215989312708|-37.626097159452|-37.731774282529|-38.574192841929|-38.676210378213|-38.676210378213|-38.676210378213|-38.676210378213|-38.676210378213|-39.590235152292|-39.90026009353|-40.294734454508|-40.846927298832
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|||4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|3.9932435452592|3.9932435452592|3.9932435452592|3.8852706683622|3.5714115580967|3.5621240360926|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.3664452368363|3.3360503177229|3.2483893478781|3.1962214150142|3.1962214150142|3.1241349818653|2.9829276537835|2.8760307205981|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.527178705781|-3.5357541652182|-3.5413935683016|-3.5871039785548|-3.6401156625929|-3.7732480820445|-3.7732480820445|-3.7732480820445||-3.7732480820445|-3.7991646193164|-3.9935162357376|-4.0653310365374|-4.0653310365374|-4.0653310365374|-4.0903677616842|-4.2065197134821|-4.3447774340597|-4.3447774340597|-4.3691970959733|-4.4918856372911|-4.5682063622031|-4.6269223081114|-4.6269223081114||-4.6269223081114|-4.6665803709562|-4.7378672006986|-4.7777372470193|-4.7777372470193|-4.8330413887559|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.0881902396802|4.0357668598629|3.8829730855023|-4.7579418513832|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.805690357909|-4.9535448527175|-5.0661866115224|-5.0661866115224|-5.0661866115224|-5.0929852245794|-5.189427905452|-5.2715867417519|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.3008899490217|-5.424877780475|-5.5393082762181|-5.6614538987941|-5.7949487192174|-5.840368883936|-5.840368883936|-5.9581874135782|5.0967762587174|5.0967762587174||5.0967762587174|5.0967762587174|5.0967762587174|5.0569017534657|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309||-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.8635105167783|-5.8635105167783||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-6.1933598287522|-6.2776219853229|-6.3818019770325|-6.3956889221453|||-6.3956889221453|-6.3956889221453|-6.478543050795|-6.5083810838386|-6.5859790943646|-6.8294210326432|-6.9888010170459||-7.0885814004473|-7.0885814004473|-7.2295351617129|-7.2433147038686|-7.2433147038686|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.4636040355003|-7.4636040355003|-7.4636040355003|-7.7978444630762|-7.7978444630762|-8.1026050310289|-8.3651166735927|-8.5062406922755|-8.6267167552235|-8.6267167552235|-8.7252409705323|-8.9202675299294|-9.2352690937645|-9.2352690937645|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.4281579464221|-9.4281579464221|-9.4281579464221|-9.4281579464221|-9.4812729869632|-9.4812729869632||||-9.4812729869632|-9.4812729869632|-9.6730809249644|-9.9506460867728|-10.270162021938|-10.38468302703|-10.38468302703|-10.38468302703|-10.38468302703|-10.47909173939|-10.536768807012|-10.614743432555|-10.640329741858|-10.640329741858|-10.640329741858|-10.640329741858
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|11.292503045526||11.065609691902|10.831722734552|10.467876061446|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.102646881027|-11.799584003935|-11.799584003935|-11.799584003935||-11.799584003935|-11.799584003935|-11.799584003935|-11.884425583426|-11.887896421821|-12.275698479978|-12.519403339129|-12.519403339129|-12.580391911115|-12.623701019912|-12.832007588975|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.27800994466|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.002370255972|10.66652890685|10.274142917028|10.267428379093||10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.099705727933|9.7413874712969|9.7413874712969|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.3554644376155|9.1206644144451|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|8.9274718251929|8.9274718251929|8.8636853393698|8.7064110007286|8.7064110007286|8.6042007568147|8.0723213755054|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-10.112997587486|-10.112997587486|-10.112997587486|-10.112997587486|-10.235999169134|-10.674670499985|-10.734236075288|-11.036096972233|-11.145686956254|-11.145686956254|-11.145686956254|-11.145686956254||-11.425394742586|-11.46959481515|-11.829868069912|-11.829868069912|-11.829868069912|-12.137638877526|-13.867134596126|-14.076288410046|-14.079320161451||-14.31212252258|-14.326202748868|-14.611114865288|-14.611114865288|-14.787905302031|-15.164894464262|-15.934327313908|-16.628419131712|-16.891021590184|14.767206810818|14.767206810818|14.767206810818|14.767206810818|14.767206810818||14.767206810818|14.752246802499|14.498173759437|14.177971678813|14.092732009305|14.092732009305|14.092732009305|14.092732009305|14.092732009305|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-16.193196519215|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.552287816568|-16.552287816568|-16.552287816568|-16.915319866123|-17.183133224847|-17.889091973175|15.709310622324|15.709310622324|15.709310622324|15.709310622324||15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.695900805912|15.177112455855|15.163841648468|15.163841648468|14.783336533892|14.783336533892|14.775158751879|14.775158751879|14.569015570122|14.469482814424|13.927759606698|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.625163788962|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|12.956426931154||-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.610412687139|-15.472124728976|-15.482206615026|-15.482206615026|-15.482206615026||-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|80.918027873804|80.537809579428|79.468119957773|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426||79.03209615426|78.532885294013|78.43375728401|78.315426827574|78.315426827574|78.315426827574|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681||77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|76.304952735819||72.958833609596|-84.119957922693|-84.119957922693|-85.369397268026|-86.212075459408|-86.212075459408|-86.212075459408|-86.591195887379|-86.72799663417|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-88.619825146676|-90.112025974062|-90.548281974104|-90.548281974104|-90.548281974104|-90.548281974104||-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-92.651632118363|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.273293644953|83.505879250685|83.408753756594|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.757591571804|-92.066769854223|-93.136963808973|-93.449961093222|-95.973848558306|-97.680383709668|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-99.041199643965|-99.041199643965|-99.041199643965|-100.37698431482|-100.37698431482|-100.37698431482|-101.64609136041|-102.08454290425|-102.15282404197|-102.63813953678|-102.68237792431|-103.16208597221|-105.20954032516|-105.5709319252|-105.5709319252|-105.5709319252|-106.78270373281|-107.69666816492|-107.69666816492|-108.08185441515|-108.56261462658|-109.99131378678|-109.99131378678|-110.28479368982|-110.39254912069|-110.65646414513|-110.65646414513|-110.65646414513|-110.65646414513|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-112.9012109034|-113.87820489492|-113.87820489492|-113.87820489492|-113.87820489492|-116.24189734554|-117.12432834942|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|||107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.01832662481|106.27472241595|106.27472241595|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909||105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.42301111698|104.61223486264|104.13022799943|104.13022799943|103.6460619571|103.6460619571|103.6460619571||103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|102.39717689014|102.37408548436|100.76953957965|99.550042400649|99.53528011681|99.53528011681|99.53528011681
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|||3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2144424892886|3.2073364892398|3.2073364892398|3.204818478204|3.167576064641|3.1556399022812|3.0760545980956|3.0760545980956|3.0760545980956|3.0760545980956|2.9694502677479|2.9694502677479|2.9594446069859|2.9594446069859|2.8461661288353|2.8461661288353|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.768258929687|2.7491766219197|2.7390850390393|2.4595389460412|2.2575172861524|2.2575172861524|2.1892805153582|2.1892805153582|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.7913146298507|-2.8485364508456|-2.8485364508456|-2.9494849390262|-3.0805387040502|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.2477913158166|-3.2575460691173|-3.2650510226046|-3.350612339527|-3.4173470704098|-3.4225493234447|-3.4225493234447|-3.4225493234447||-3.4225493234447|-3.4225493234447|-3.6545053005942|-3.6545053005942|-3.6545053005942|-3.6738948028097|-3.7159942301125|-3.754993720409|-3.8949928499557|3.4168889980289|3.4168889980289|3.4168889980289|3.4120989751785|-3.8228434346654|-3.8228434346654||-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.90057679231|-3.9597243003766|-3.9597243003766|-3.9702493010539|-4.0058324799028|-4.0398137950331|-4.0925707975394|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1588703142738|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1706143600812|-4.2095715186188|-4.2656351351285|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464||-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3338471564573|-4.3338471564573|-4.339838261211|-4.339838261211|-4.339838261211|-4.3774256035299|-4.3774256035299|-4.3774256035299|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595||-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.4419081086589|-4.4419081086589|-4.4582313823118|-4.5824790318161|-4.6044213064677|-4.6215792241103|-4.6378659741091|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.7839354075539|-4.8082619814462||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|||4.2552867317719|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.1336337810112||4.0529261700922|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|3.8042325693472|3.6402583870738|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.7154317445725|-4.7660354582435|-4.8966484177709|-4.8966484177709|-4.9184983426333|-4.9327759140068|-4.99308460215|-5.0573163348135|-5.0701937500091|-5.0701937500091|-5.0701937500091|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.4744700825087|4.4568372365984|4.4568372365984|4.4568372365984|4.4568372365984|4.4359301060607|4.3943669763064|4.3098520931111|4.2381690802956|4.2269562928911||||4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.1027293171083|4.0746992920941|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-81.286110258069|-81.286110258069|-81.286110258069|-81.286110258069|-81.286110258069|-81.286110258069|-81.286110258069|-81.286110258069|-81.752603542617|-81.752603542617|-84.926466636979|-86.72944035036|-88.038559007452|-89.532264338386|-91.253793092184|-91.732251215437|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597|-93.312164369597||-93.312164369597|-93.312164369597|-96.420134720288|88.769818361991|88.769818361991|88.769818361991|88.769818361991|88.769818361991||88.769818361991|86.032732495989|-98.307589252778|-98.307589252778|-98.307589252778|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433||89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|87.195326180032|86.329872496449|84.602714096532|83.360943657738|83.360943657738|83.360943657738|83.360943657738|83.360943657738|82.098329267588|82.098329267588||82.098329267588|82.098329267588|82.098329267588|82.098329267588|81.231197473834|80.27670640132|79.266864648831|79.266864648831|79.114494181752|78.156378694243|76.611750015359|75.989899936363|75.843510220498|75.666052683692|75.424713860624|75.424713860624|75.424713860624|74.77775866309|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|70.616926490647|68.618410229001|68.447541559814|68.447541559814|67.104122308757|65.086442050962|64.66170147793|64.602681784017|64.251406603864|64.251406603864|64.251406603864|64.251406603864|64.251406603864|63.607979135573|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-71.602774186777|-71.602774186777|-71.602774186777|-71.602774186777|-72.217298026269|-72.342577679447|-72.342577679447|-72.342577679447|-72.342577679447|-72.820836313888|-73.089247871686|-74.211038352438||-75.097923786783|-75.097923786783|-75.118583395904|-77.356849355638|-79.114549075166|-79.486242729867|-80.496720692012|-83.201841774355|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.586227066402|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-85.392078910275|-85.507623180199|-85.829172647053|-88.237697323223|-90.157513122083|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258||82.719993586258|81.53099651214|81.53099651214||81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|80.536019006002|78.663341379418|77.555717800889|77.555717800889|77.555717800889|75.480364851194|74.93143701999|72.273858075325|70.646258253725|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-81.015402307222|-83.340263461746|75.107962277651|75.107962277651|||75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|74.739257233143|74.066685350736|72.706497889978|72.500369105319|71.411585485518|71.411585485518|71.411585485518|71.411585485518|70.301361361676|69.845933811422|69.845933811422|69.845933811422|69.845933811422|69.845933811422|69.845933811422|65.687918654808|65.011951225475|64.625644438218|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.844152192509
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-108.43909655951|-108.43909655951|-108.43909655951|-110.6073308669|-110.8612055026|-110.8612055026|-112.49300704649|-114.25334099322|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.16789847236|104.16155657086|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948||-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-112.27822664185||-112.27822664185|-112.27822664185|-112.27822664185|-112.27822664185|-112.36469669258|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-113.07660364273|-113.07660364273|-113.49365304222|-113.49365304222||-113.49365304222|-113.49365304222|-113.49365304222|-113.49365304222|-114.07562129278|-114.07562129278|-114.07562129278|-116.05045812241|-116.05045812241|-116.597728704|-118.37247803319|-118.48052758761|107.14380692888|107.14380692888|107.14380692888|107.14380692888|107.14380692888|103.98200617288|102.97167259294|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|99.54976877948|98.733236140655|98.733236140655|98.733236140655|98.733236140655|98.733236140655|97.281377812941|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.69569454011|-114.22021335824|-114.49468362843|-115.06908902101|-115.92121197308|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-121.95432119077|-125.10480149262|-125.50533075324|-126.93123271739|-126.93123271739|-126.93123271739|-126.93123271739|-127.0009035627|-127.0009035627|-127.97878207542|-129.27287659058|-129.27287659058|-132.8920867113|-134.33714548203|-134.33714548203||-135.32502372754|-135.32502372754|-135.32502372754|-135.32502372754|-138.89724867092|-139.74694339155|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-144.88214511635|-149.79127480986|-154.10419694585|-159.94406732712|-159.94406732712|-161.61007345157|-167.54130676116|-167.54130676116|-167.54130676116|-167.54130676116|-172.18756154208|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911||-175.93970545364|-178.83022879045|-184.97802435999|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.38558450832|165.38558450832
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5791830955451|1.5679812231003|1.5672170218043|1.5672170218043|1.5672170218043|1.5657966861253|1.5642204004395|1.5642204004395|1.5642204004395|1.5469115661104||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6167632162563|-1.6167632162563|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944||-1.62767019243|-1.6290606202379|-1.6290606202379|-1.6290606202379|-1.6317340203673|-1.6330049041061|-1.6330049041061|-1.6383388045926|-1.6470431093263||-1.6478256786187|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6569064754433|-1.6569064754433|-1.6576738642528|-1.6685265089488|-1.6694739025407|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997||-1.6727705827997|-1.6727705827997|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343||1.5900323989343|1.5900323989343|1.5900323989343|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.573278342598|1.5680870468013|1.5545411700002|1.5522679613687|1.5508819527229|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6519225423738|-1.6570648380764|-1.6570648380764|-1.6650720049549||-1.6650799766303|-1.6700888888837|-1.6788134448324|-1.6788134448324|-1.6842371614547|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.5992464131152|1.5880515780753||1.5767239825269|1.570248870534|1.5619431916015|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546||1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5523358486163||||1.5475953841725|1.5234393305821|1.4849325558922|1.482147318498|1.4777285135848|1.4777285135848|1.4777285135848|1.4777285135848||1.4777285135848|1.4691428318137|1.4684920658132|1.4477689519481|1.4319655117013|1.427739454267|1.4230438348955|1.4170321801826|1.4170321801826|1.4170321801826|1.4170321801826|1.4136816885644|1.4136816885644|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|-1.4703347684009|-1.4703347684009|-1.4703347684009|-1.4703347684009|-1.4831497405483|-1.486833053001|-1.4987033927531|-1.5007816182343|-1.5014239270122|-1.5165821996697|-1.5306469033568|-1.5404900016129|-1.5404900016129|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5698238748312|-1.5742487529913|-1.5936097149495|-1.6003928503853|-1.6003928503853|-1.6003928503853|||-1.6003928503853|-1.6003928503853|-1.6043253962046|-1.6136948867911|-1.620216546707|-1.6252406153995|-1.6258229187151|-1.6518801697267|-1.6518801697267||1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801||3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3384.8891726568|3384.8891726568|3384.8891726568||3384.8891726568|3332.5435251742|3288.8261390825|3191.9734878694||3037.6927642994|-3407.8708271626|-3407.8708271626|-3407.8708271626||-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3572.3961963822|-3572.3961963822|-3572.3961963822||-3599.3291070913|-3669.2545634348|-3687.894522759|-3687.894522759|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3747.2644593146|-3783.2382881274|-3794.0425423637|-3967.7139359597|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3516.5768619539|3452.8631799488||-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3778.267775927|-3836.5753065855|-3879.3058962061|-3983.8398846735|-3984.8220940816|-4055.7741902242|-4055.7741902242|-4075.8602113603|-4103.4557904003|-4125.5064337781||-4138.5627041979|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4220.6730788514|-4338.9235541376|-4338.9235541376|-4452.9706157084|-4483.5229063427|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4569.9495441797|-4599.3328268663||-4608.8244776127|-4608.8244776127|-4658.0271973475|-4688.9191081639|-4894.9865532887|-4894.9865532887|-4966.9295036541|-5013.7550040601|-5081.9500045113|-5159.944449457|-5291.6049438411||-5342.6542516556|-5342.6542516556|-5355.1158351729|-5419.2500892021||-5419.2500892021|-5419.2500892021|-5419.2500892021|-5419.2500892021||-5676.3643076569|-5676.3643076569|-5719.6270085076|-5759.5855650085|-5825.5395166761|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|4889.3178044673|4779.7975605193|4668.9417339103|4646.9086529084||-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5464.729557053|-5487.7834037691|-5487.7834037691|-5491.2758071224|-5491.2758071224|-5619.4731190249|-5819.9701322498|-5980.2445913887|-6168.605101543|-6321.2278906033|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6393.0088411376|-6395.287601264|-6475.31955696||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6038.9065616122|6038.9065616122|6022.3961795691|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947||-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6368.8696990059|-6368.8696990059|-6382.6329988954|-6411.8144432171|-6445.6271591301|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|5988.2590798059|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|||-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9276.4857480774|-9468.3174978638|-9542.0749976264|-9600.9166640294|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8659.8471788158|8659.8471788158|8540.9413097953|8457.5458997726|8437.5101505797|8437.5101505797|8437.5101505797|8411.8170789844|8411.8170789844|8411.8170789844|8212.3544184993|8212.3544184993|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8122.7684694598|8122.7684694598|8122.7684694598|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|7910.6331657827|7910.6331657827|7910.6331657827|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7686.2050261128|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8784.6411302237|-8852.3314543534|-8852.3314543534|-8852.3314543534|-8888.5349492816|-9147.8166103129|-9249.6933460653|-9249.6933460653|-9317.4926067392|-9328.5473408214|-9361.3303786904|-9391.8115318782|-9424.4572576425|-9540.2302862694|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809||-9658.9134207172|-9658.9134207172|-9667.9593563524|-9673.899284836|-9724.5547609289|-9941.7275121432|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10185.38098054|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10404.406686164|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347||-10497.776701347|-10497.776701347|-10497.776701347|-10609.079151368|-10609.079151368|-10609.079151368|-10646.476834854|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10844.407646917|-10844.407646917|-10844.407646917|-10844.407646917|-10868.897385463|-10939.441216621|-10939.441216621|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645|-11136.954884507|-11136.954884507|-11328.50542723|-11434.9504747|||-11438.667194111|-11654.072968602|-11654.072968602|-11654.072968602|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634||-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11976.790150705|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-12001.891489986|-12203.934988873|-12386.538876526|11317.986451954|11317.986451954|11317.986451954|11100.207168837|11003.952409819|10839.502677577|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|426.86552831567|422.78392306342|415.24048838102|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|397.77046730128|395.26441862414|391.99380389661|-434.51324106709|-434.51324106709|-434.51324106709|-434.70082205154|-436.66480973934|-439.83868020083|-441.56920984091||-441.56920984091|-441.56920984091|-442.73494959269|-442.73494959269|-442.73494959269|-442.73494959269|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549||-444.98885193549|-448.54872301643|-457.90135890714||-466.2487311018|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|414.51749884087|413.78053460075|409.62837245678|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|392.91032123746|379.2809009572|365.68630953436|365.68630953436|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|359.73083020392|354.3398198148|341.18867715425|-402.66851040602|-402.66851040602|-402.66851040602|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|363.96966253427|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-405.58964193853|-406.78571021328|-411.85079963748|-412.38698840742|-421.74665615961|-422.67127411018||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-428.83153696296|-428.83153696296|-433.79337575963|-440.14818782862|-441.01742617351|-446.76379295701|-456.16532788138|-459.54732801713||-459.54732801713|-462.72972029567|-462.72972029567|-464.84970006811|-474.94411627305|-483.54428786422|-483.54428786422|-484.26586828392|-490.97319952825|-503.39819197613|-503.39819197613|-503.39819197613||-503.39819197613|-503.39819197613|-503.39819197613|-507.44798803283|-512.74777295803|-520.71697063153|-526.97633640345|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668||463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|457.81666186745|457.64629876277|447.12366970006|445.19180452918
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.688880118372|38.626381816391|38.626381816391|38.40709044086|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.35532403709|-39.355916614019||-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.708080158106|-39.800642924697|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287||39.390302089287|39.390302089287|39.390302089287|39.364224967508|39.352469209492|39.352469209492|39.352469209492|39.15012696324|39.15012696324|39.15012696324|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|-39.924131199705|-39.924131199705|-39.924131199705|-39.924131199705|-40.004590984834|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.105403030157|-40.144892043803|-40.185976263591|-40.185976263591|39.629470987774|39.471633032138|39.379591918847|39.368992038194|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324||38.93270975324|38.93270975324|38.93270975324|-39.566717733909|-39.566717733909|-39.599961686489|-39.599961686489|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.650942249626|-39.748269632492|-39.878633476003|-39.901258230987|-40.151398712598|39.551292206519|39.551292206519|39.551292206519|39.551292206519||39.551292206519|39.551292206519|39.551292206519||39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.495881373875|39.359157168082|39.359157168082|39.359157168082|39.359157168082|39.359157168082|||39.359157168082|39.354619541887|39.327355851866|39.147063244424|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216||39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|38.880787771097|38.880787771097||||||||38.880787771097|38.880787771097|38.880787771097|38.880787771097|38.880787771097|38.866339375931|38.866339375931|38.866339375931|38.863997892046|38.863997892046|38.850379724503|38.850379724503|38.850379724503
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-104.545561061|-104.545561061|-104.545561061|-106.04760548521|-106.04760548521|-107.80874061423|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|97.756414782438|97.257127536042|96.007919484491|94.842132760546|93.706954533991|93.706954533991|92.502170941495|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-102.60974827995|-103.59043146345|-103.59043146345|-105.306034366|-107.16444667947|-107.16444667947|-107.16444667947|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259||-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-110.03888346326|-112.41542462919|-113.87269284563|-117.31410383998|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202||-120.5141008202|-120.5141008202|-120.5141008202|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-125.05812919254|-125.05812919254|-125.05812919254|-125.9534768806|-126.47608542289|-129.69578447271|-129.69578447271|-131.63420496968|-131.65025304898|-131.65025304898|-132.9169478322|117.30391243868|117.30391243868|117.30391243868|113.08768048742|111.70853387491|111.41355566974|111.41355566974|111.41355566974|111.41355566974|110.12617296637|108.19574774041|106.07860860046|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-132.60880669266|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.03760812465|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629||-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.70457847365|-129.94953163739|115.29884002983|115.29884002983|115.29884002983||115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|113.33204447759|112.92227713282|112.92227713282|||112.40404584299|112.40404584299|111.56005093665|110.08683256057|110.08683256057|110.08683256057|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-122.27003277336|-123.13336974818|-126.87041083131|-128.24433435964|-128.24433435964|-128.59485723413||-128.59485723413|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306||||||||117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||243.930443152|242.03382572444|239.92647302716|237.58497003018|236.48330003353|233.42588892614|229.97320991794|225.58134435326|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|215.90189642613|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-261.18463658097|-274.48720565551|-274.48720565551|-283.75768524846|-283.75768524846|-283.75768524846||-283.75768524846|-283.75768524846|-283.75768524846|-283.75768524846|-291.11965027607||-294.2440558623|-299.96797020037|-299.96797020037|-311.79774466708|-315.99749407453|-316.60832674948|-320.12036305497|-321.6892922833|-324.67813862136|-324.67813862136|-325.47570957929|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-327.63012643251|-327.84283226244||-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-331.19485464498|-331.19485464498|-343.21242063784|-343.21242063784|||||-343.21242063784|-343.95824515315|-346.34249461461|-349.26943846068|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-356.69641947359|-371.65465550007|-371.65465550007|-371.65465550007|-371.65465550007|-376.39406166674|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.64777370629|-381.12547432753|-381.12547432753|-381.12547432753|-381.12547432753|-383.35901781359|-383.35901781359|-383.35901781359||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|||||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.67668645955|-386.52965162172|-387.75516846858|-388.6977388501|-388.6977388501|-389.16415427789|-391.46017141987|-392.1779682443|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905||||381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|377.30598589147|377.30598589147|377.30598589147|377.30598589147|377.30598589147|375.50665099052|373.28516776724|371.2057419636|370.83971329289|370.39538682044|370.39538682044|370.39538682044|370.39538682044|369.1615409116|367.34615656845|363.21795174272|361.31228610212|361.31228610212|360.34807363776|360.34807363776|360.34807363776|360.34807363776|360.34807363776|360.34807363776|347.83119293084|339.03465881205|337.76073201338|336.01192445932
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.58336656629|105.48151840699|104.32010121474|104.32010121474|104.32010121474|104.32010121474|103.93900134972|103.21000149968|102.56666833298|102.41722806429|102.41722806429|102.41722806429|102.41722806429|102.38025340477|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-108.71553183675|-108.71553183675|-108.71553183675|-108.71553183675|-109.12719979846|-109.12719979846|-109.53022199829|-110.81135777588||-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-113.09654100374|-115.05171222638|-116.1224842301|-116.1224842301|-116.58053803344|-117.08091115239|-117.08091115239|-118.00656794711|-118.61840883012|-118.79823203346|-119.16125604911|-119.16125604911||-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-121.51250672123|-122.12500746803|-123.02778607559|-123.66976230621|-125.21640256246|-125.75076598454|-125.75076598454|-125.75076598454|-125.75076598454|-125.94529553838|-126.68921726487|-127.26579696097|-128.07310773441|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991||121.10653130991|120.6461458999|119.71746407395|119.71746407395|119.51847416536|119.51847416536|117.71497129485|117.46292752451|117.46292752451|117.06991947167|116.2838511996|116.2838511996|114.62094577733|114.05916899456|114.05916899456|114.05916899456|114.05916899456|112.58082166606|112.58082166606|112.58082166606|-115.23310442842|-115.23310442842|-115.23310442842||-115.23310442842||-115.23310442842|-117.0923382538|-117.74148694867|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-119.5226392933|-119.60787283032|-119.60787283032|-119.60787283032|-121.07349460671|-121.07349460671|-121.07349460671|-121.07349460671|||-121.07349460671|-122.05388289635|-122.64320321817|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-123.1701673112|-123.1701673112|-123.68907479022|-124.65452754469|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|115.56633707172||115.56633707172|115.56633707172|115.56633707172|115.56633707172|115.56633707172|115.03359887875|115.03359887875|115.03359887875|115.03359887875|115.03359887875|115.03359887875|-118.36297934662|-118.36297934662|-118.36297934662|-118.36297934662||||||||-118.36297934662|-118.36297934662|-118.36297934662|-119.84775482958|-120.05306092176|-120.28117880195|-120.53464311328|-120.81627012587|-121.12918902874|-121.82615929474|-121.82615929474|-121.86239921638|115.24110554264
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158||15.984514349158|15.984514349158|15.501682088834|15.180757520444|14.885842214962|14.772602702667|14.307892165239|14.004870470416|14.004870470416|14.004870470416|14.004870470416|13.875411307427|13.796567479341|13.636133095327||13.636133095327|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829||13.583752660829|13.198397612962|13.198397612962|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.561356977022|-15.813729978707|-15.986922132866|-16.525468998371|-16.589406426084|-16.589406426084|-16.669896266341|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049||-16.95524230049|-16.95524230049|-16.95524230049|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.633216869201|-17.986024516881|-17.986024516881|-17.986024516881|-18.092804107468|-18.351448864187|-18.434387783701|-18.539502433863|-18.539502433863|-18.539502433863|-18.63222599463|-18.748117923201|-18.748117923201|-18.838110543655|-18.838110543655|-18.838110543655|-18.965122436337|-18.989024187517|-19.089471421188|-19.365524170074|-19.565027525329|-19.857808963351|-20.107234108954|-20.107234108954|-20.239704781671|-20.918560114061|-21.217773667396|-21.217773667396|-21.217773667396|-21.217773667396|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.894524193073|-21.894524193073|-22.155582640198|-22.546202895406|-23.14855866671|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|||20.693315817662|20.693315817662|20.359795068975|20.101994169283|20.026103582559|20.026103582559|19.922658979376|19.922658979376|19.575381328392|19.575381328392|19.299311692767|18.522013619269|18.357791638734|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575||-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.706528608583|-20.706528608583|-20.706528608583|-20.907809090374|-21.049168757775|-21.049168757775|-21.049168757775|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734||-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.53776834307|-21.53776834307|-21.53776834307|-21.53776834307|-22.043631848338|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-65.874354132774|-65.874354132774|-65.874354132774|-66.173894198297|-66.173894198297|-66.776549109219|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|63.595629521554|63.595629521554|62.722917791148|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.091211906046|61.33468014992|60.821867808111|60.734525752176|60.734525752176|60.734525752176|60.619446592388|60.619446592388|60.619446592388|60.538272253736|59.842524387289|59.525027859928|59.322250804108|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.304929446776|-62.449911776393|-62.449911776393|-62.938789887791|-63.880095691682|-63.880095691682|-63.880095691682|-64.164933710924|-64.164933710924|-64.174736859252|-64.174736859252||-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.64440896612|60.267982114075|60.267982114075|60.267982114075||60.153316511841|59.531461095514|59.512735949293|59.22526085193|59.066958663806|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.831459397157|-62.784953190309|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.534593857524|59.393994319436|58.932213240196|58.674683285345|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.327725424782|-62.739168820577|-62.739168820577|-63.365743091588|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.354933810895|-64.354933810895|-64.405485233405|-65.139427486105|-66.954918666066|-67.125823733469|-67.125823733469|-67.445361399276|-68.483733997988|65.047738104837|65.047738104837|65.047738104837|65.047738104837||65.047738104837|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-69.043025387773|-70.308917987622|-70.954350988376|66.22675989029||66.22675989029|66.22675989029||66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|65.660438075439|65.660438075439|65.660438075439|65.595251843948|65.595251843948|65.595251843948|||64.563893821527|64.563893821527|64.354323840461|63.777024878751|63.432067629419|63.432067629419|63.432067629419|62.25229321224|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502||61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|59.821797658695|59.285329926558|59.072589570226|59.002878910901|57.786530766887||||||||57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.43419917638|1.43419917638|1.43419917638|1.2902213115924|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1031746453276|1.1031746453276|0.83686067729423|0.81723540689265|0.81723540689265|0.75470599163148|0.70911777934071|-0.98397423194602|-0.98397423194602|-0.98397423194602|-0.98997136472281|-1.0010792857918|-1.0617547671566|-1.1113941714245|-1.1259935349312|-1.1399928298357|-1.2055476138727|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.3012931486902|-1.3164368030029|-1.3293440323551|-1.3293440323551|-1.3293440323551|-1.3293440323551||-1.3293440323551|-1.3293440323551|-1.3648266573173|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839||-1.4102130465839|-1.4102130465839|-1.4485569006422|-1.4485569006422|-1.4485569006422|-1.5778409845541|-1.650420994046|-1.650420994046|-1.6624950066058|-1.6624950066058|-1.6728332980729|-1.6728332980729|-1.7103702805944|-1.7352885342685|-1.7352885342685|-1.7352885342685|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.7821384080957|-1.8029315415036|-1.8971461855716|-2.0096068805397|-2.0556742621727|-2.0881540253747|-2.0881540253747|-2.0881540253747|-2.0985044985997|-2.1177828543702|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1968315096474|-2.3387016622862|-2.4230018289708|-2.5255576539727|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632||-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.6348672766297|-2.6348672766297|-2.6348672766297|-2.7737414460281|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042||-2.7896210869863|-2.8588080583224|-2.8588080583224|-2.8588080583224|-2.8825645775938|-2.9256273079077|-2.9568081352622|-3.0447867814601|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.2423093528579|-3.2423093528579||-3.4042325650133|2.7620028084003|2.7620028084003|2.7620028084003||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7338920241686||2.4943244463969|2.1920271192181|2.1850301462398|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1437884827935|2.116502834967|2.116502834967|2.116502834967|2.116502834967|-3.0444410901855|-3.0444410901855|-3.1632677561255|-3.2691864576838|-3.3775140977815|-3.3775140977815|-3.4977935659571|-3.6475483695317|-3.7472760588647|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821||||2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.7961088098816|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|3.6343323470638||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.5642581649937|3.559175724047|3.5536119676146||3.5536119676146|3.5508789310378|3.5508789310378|3.5481987937206|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5418097124184|3.5418097124184|3.5418097124184|3.5418097124184||3.5418097124184|3.5203441233199|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274||-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7426967011269|-3.7426967011269|-3.7426967011269|-3.7553663398964|-3.7553663398964|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933||3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5238080363693|3.5238080363693|3.492336076531|3.492336076531|3.492336076531|3.4275955558189|3.3944132070586||3.3944132070586|3.3944132070586|3.3944132070586|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3793970374363|3.3793970374363|3.3604074341139|3.3604074341139|3.3604074341139|3.3426750481218|3.2901944783098|3.2585494282915|3.2472771277112|3.2419745646232|3.2338606077558|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.1720428090231|3.1656030925265|3.1434477470706|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303||-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.4098215139074|-3.432023900103|-3.4483598927121|-3.4810149811724|-3.4810149811724|-3.4810149811724|-3.5252654183326|-3.5252654183326|-3.5658505744866|-3.6115005355335|-3.6666672738898|-3.686296969929|-3.6886633174051|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811||-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7343325344583|-3.7343325344583|-3.7425917219078|-3.7839907883445|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5639015292331|3.5639015292331||3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5526683568076|3.5496314895502|3.5273683217224|3.503742578632|3.4952695137994|3.47918833701|3.4246537311009|3.3905538999075|3.3905538999075|3.3905538999075|3.3167263493531|3.3102178791415|3.3102178791415|3.2891310430513|3.288742121471|3.288742121471|3.2408246689517|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.8189921180983|3.348988931559|3.348988931559|3.348988931559|3.1922099117686|-3.5029860439956|-3.5029860439956|-3.5029860439956|3.2433266132623|3.2433266132623|3.2433266132623|3.2433266132623|3.2433266132623|3.2414739893046|3.1854983957875|3.1854983957875|3.1854983957875|3.1854983957875|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|||3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842||3.1571141498842|3.1195713698377|3.1056349210727|3.0701498778648|3.0334998801888|3.0033332060378
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.82959898575|-177.82959898575|-179.93934036475|-181.56011085132|-181.56011085132|-181.56011085132|-181.70733330186|-181.70733330186|-181.70733330186|-183.21265064274|-184.18008634822|-184.18008634822|-185.52783634359|-185.52783634359|-186.07727869014|-186.23846770299|-186.23846770299|-186.23846770299|-186.23846770299|177.61503413189|177.61503413189|177.61503413189|177.61503413189|177.61503413189|177.61503413189|174.62312192904|173.27075142317|171.08995781922|171.08995781922|167.27443653768|-175.79329834332|-175.79329834332|-175.79329834332|-176.68471843637|-176.68471843637|-176.68471843637|-177.32053276243|-177.32053276243|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059||-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059|-182.64375724755||-183.17921093967|-183.17921093967|-183.17921093967|-184.79877502682|-187.7814715942|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-189.79091621203|0.20570539565937|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19608423982162|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20538766643106|-0.20616663369536|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642||0.19817798282642|0.19722287021234|0.19688955375094|0.19688955375094|0.19688955375094|0.19361217047925|0.19221386897909|0.19221386897909|0.19221386897909|0.19038723479097|0.18786325514361|||||0.18786325514361|0.18786325514361|0.18786325514361|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20041199051596|-0.20041199051596|-0.20041199051596|-0.20535821244957|-0.21012818234763|-0.21039509233749|-0.21039509233749|-0.21189439421715|-0.21189439421715|-0.21412199129464|-0.21478282566205|-0.21577581079288|-0.21651578514094|-0.21759736502959|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22380868914427|-0.22544132970773|-0.22740271906415|-0.22740271906415|-0.22740271906415|-0.22740271906415|-0.23029381969288||-0.23029381969288|-0.23394672093065|-0.23394672093065|-0.23394672093065|-0.23394672093065|-0.23394672093065|||||-0.23394672093065|-0.23394672093065|-0.23394672093065|-0.23394672093065|-0.23888830473325|0.2289979172608|0.2289979172608|0.2289979172608|0.2289979172608|0.2289979172608|0.2289979172608|0.2289979172608|0.22219689750291|0.22219689750291|0.22219689750291|0.22219689750291|0.22219689750291|0.22219689750291|0.22055649468874|0.21818404820865|0.21814111319191|0.21674690888995|0.21385139940705|0.21337671874327|0.21304885213423|0.21189830513338|0.21189830513338|0.2105085666151|0.209113685916|0.20601804486041|0.20487488564656|0.20390806890443|0.20390806890443|0.20390806890443|0.20390806890443|0.20352535222322|0.20274062510066|0.20274062510066|0.20274062510066|0.20274062510066|0.20274062510066|0.20123219303216||||0.20086665883139|0.20086665883139|0.19909923009823|0.19718303705532|0.19690404642608|0.19690404642608|0.19674305820891|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19602565895467|0.19586423018408|0.19568486488343|0.19458556977114|0.19346863094525|0.19277342479049
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-15.965810452237||-16.074234073178|-16.093869135723|-16.093869135723|-16.162076868333|-16.396752213679|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.275374783343|15.104861247613|15.028733982062|14.830815594964|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.392581885305|||-16.392581885305|-16.79398016714|-16.805533618651|-16.868370394929|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.289477592482|-17.354975812715|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.712505007101|-18.165004571625|-18.192227505256|-18.332475819642|-18.849417331544|-19.376019825237|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308||17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.214718551368|17.078576638666|17.017307787435|16.614785226734|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.005667913868|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.572293283163|-18.728291473188|-18.728291473188|-18.728291473188|-19.103656302335|-19.369453242828|-19.369453242828|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.79602036139|-20.120511383472|-20.120511383472|-20.120511383472|-20.120511383472||18.764895353737|18.764895353737|18.764895353737||18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.735440477201|18.708266188115|18.704040658233|18.704040658233|||18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.622266385023|18.366625217087|18.366625217087|18.27625105501|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.021236320092|17.928472184022|17.928472184022|17.928472184022||17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022||17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2083.0759236787|-2122.8981820714|-2138.1196164775|-2138.1196164775|-2161.0635170063|-2171.4038664165|-2171.4038664165|-2171.4038664165|-2179.4792173508|-2204.2102726966|-2211.3794237574|-2211.3794237574|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2219.2309299698|-2226.7703353288|-2238.0337981518|-2259.8459438015|-2267.8732600399|-2325.6147659297|-2327.2025095616|-2358.3244068783|-2358.3244068783|-2401.9910130679|2161.986888195|2161.986888195|2161.986888195|2161.986888195|2136.024358194|2117.2825578241||2103.4166549608|2022.0046166231|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192||-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2283.1620084165|-2283.1620084165|-2283.1620084165|-2330.5966760184|-2376.1518378286|-2427.4354187678|-2452.3115031665||-2453.8017352892|-2466.7075080687|-2467.2166485052|-2501.2047369459|-2515.6023634251|-2565.2249160669|-2618.8026818061|2311.7250178802|2311.7250178802|2290.7700109033|2290.7700109033|2290.7700109033|2261.4749388726|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178||2244.9512907178|2244.9512907178|2244.9512907178|2137.3681062229|2082.3500710616|2082.3500710616|2082.3500710616|2071.0667022213|1993.9240891651|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1943.9261805555|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2193.9422806055|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321||1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|||1892.7908653842|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904||1745.669426617|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781||-1974.1950213781|-1974.1950213781|-1974.1950213781|-2041.7030602168|-2041.7030602168|-2113.2309855471|-2113.2309855471|-2113.2309855471|-2117.3094392364|-2123.4327428147|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201||1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1817.7016031838|1787.0906485028|1770.5312761142|1710.5792119585|1692.8074821458
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.4073352370537||-1.4128724837609|-1.423379619954|-1.423379619954|-1.4359773155031|-1.4365955174187|-1.4365955174187|-1.4418838885338|-1.4469820290705|-1.4592022531453|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4768770277012|-1.4845300846088|-1.492216114496|-1.492216114496|-1.4975178752727|-1.5049086913341|-1.512787413252|-1.5171881593459|-1.5171881593459|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5257203256153|-1.5257906051653|-1.5257906051653|-1.5325315170545|-1.5325315170545|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5509452761097|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5782902378821|-1.5782902378821|-1.5782902378821|-1.5900447323348|-1.5904468362586|-1.5904468362586|-1.5904468362586|-1.599607250457|-1.599607250457|-1.6078103537164|-1.6078103537164|-1.6078103537164|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4807607582649|1.4621155457187|1.4621155457187|1.4621155457187|1.4575727997542|1.4543861229626|1.4543861229626|1.4519290415675|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4125348522252|1.4125348522252|1.4125348522252|1.4125348522252|1.3952609448506|1.35628997936|1.3491301086104|1.3491301086104|1.3491301086104|1.3491301086104|1.3381446033226|1.3217161595277|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259||||-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4602905915351|-1.461784702536|-1.461784702536|-1.4852052463387|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5121895453583|-1.5121895453583|-1.5121895453583|-1.5140439030473|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5281707767173||||||-1.5327232418144|-1.5327232418144|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5451370734171|-1.5458667190227|-1.5458667190227|-1.5497964324061|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.569563659906|-1.5725151265988|-1.5816835391664|-1.5941483431551|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6140908421353|-1.6140908421353|-1.619434310471|-1.6206657779499|-1.6206657779499|-1.6342953192177|-1.6422170518705|-1.686741186388|-1.7246245412506|1.6275987511837|1.6275987511837|1.6275987511837||1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837||1.6275987511837|1.6275987511837|1.6264860504894|1.6264860504894|1.6163643754024|1.6163643754024|1.6163643754024|1.6163643754024|1.6163643754024|1.6069622128709|1.6069622128709|1.5993469522512|1.5809900353617|1.5809900353617|1.5677819742678|1.5677819742678|1.5677819742678|1.563313287046|1.5504592254719|-1.6386144994994|-1.6386144994994
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|14.881696108334|14.390772849711|14.303423618574|14.303423618574|14.176026370016|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.461494248792||-15.682215577677|-15.941350546496|-15.964939230039|-15.964939230039|-16.005487832046|-16.047764734666|-16.139182996132|-16.227386609245|-16.227386609245|-16.327651915207|-16.67794602144|-16.725496003233|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.309254679394||15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.001949082163|14.618832652599|14.259813963076|14.180349017404|13.867054304837|13.53006059302|13.380622563242|13.167358647319|12.947065365019|12.838406098886|12.684340385379|12.332600120904|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.146819731504|12.146819731504|12.146819731504|11.963133119776|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.511672325218|-13.679635652|-13.852372893684|-14.330414305123|-14.698042034112|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.212470352469|12.986040181383|12.867150196964|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-14.116945044284|-14.225789617703|-14.29824275353|-14.303017183343|-14.303017183343||-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.362935974028|-14.362935974028|-14.379350381901|-14.379350381901|-14.573494546734|-14.814531494466|-14.814531494466|-15.064684524897|-15.572305828072|14.586150551691|14.586150551691|14.586150551691||14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.576150683181|||14.534415646412|14.314512804723|14.021679410942|14.021679410942|14.021679410942|14.021679410942|14.021679410942|13.72183880277|13.437168910189|13.309711326144|13.099190620341|12.977563491307|12.80159045904|12.603513523927|12.59013477629|12.358355059288|12.2769051813|-12.884800897362|-12.884800897362|-12.884800897362|-13.140005838343|-13.288313560429|-13.333160061244|-13.347903492278||-13.347903492278|-13.39171558202|-13.596063145672|-13.634271949171|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405||||||||12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.872935914405|12.846110290298|12.696363495465|12.287543719208|12.10890838084
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.019039151681|78.137817380177|75.842022786921|75.152247201939|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.114286439608|74.114286439608|74.114286439608|74.114286439608|74.114286439608|73.060712544937|73.060712544937|73.060712544937|73.060712544937|73.060712544937|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|70.802126289246|69.735696555109|68.639663856262|67.382960603231|63.842176328758|61.491309151229|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451||-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-73.352934649582|-74.047703428396|-74.530784045467|-76.817534776538|-81.452816164063|-84.075354429932|-85.294882228899|-85.294882228899|-88.649863802645|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271||-89.166863331271|-89.166863331271|-90.129844755015|-91.810938616683|-93.112152492658|-93.730828413189|-93.730828413189|-93.730828413189|-93.730828413189|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-102.77357780006|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-107.0480960453|-107.08121909967|-110.73468907532|-111.30520940552|101.51101728137|101.51101728137|101.51101728137|101.51101728137|101.51101728137|100.74316499503|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-111.23267581984|-111.23267581984|-112.67519577924|-113.31132983039|-118.39036580004|-119.46341456796|-119.46341456796|-121.59823840884|-123.26217559646|-123.26217559646|-123.26217559646|-123.26217559646|-123.87463955163||-125.05515505736|-126.08669418894|-126.08669418894|-126.08669418894|-126.08669418894|-127.76299354327|-129.20888171474|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-131.65478178665|-131.65478178665|-133.11642420739|116.32556732379|116.32556732379|116.32556732379|116.32556732379||116.32556732379|116.32556732379|116.32556732379||116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|115.02840813755|112.80934237505|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|||108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|106.88019732901|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-114.01231551153|-114.28372285374|-114.28372285374|-114.36262080709|-114.36262080709|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271||-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271||||||||-114.85432521271|-116.86591690301|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|||4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.3462070954395|4.0930080692584|4.0666755085316|3.714639492071|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.5554467250025|3.5554467250025|3.5554467250025|3.5554467250025|3.3932739020626|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843||3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.4050082259348|-4.1280476356661|-4.1280476356661|-4.1280476356661|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167||-4.14168017167|-4.14168017167|-4.14168017167|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.2456375672873|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3585745621355|-4.4573049466513|-4.4881273118751|-4.4881273118751|-4.4881273118751|-4.4884747761374|-4.5027497231833|-4.6013885935006|-4.7054317350584|-4.72071853334|-4.72071853334|-4.7592822849786|-4.7592822849786|-4.8314247727434|-4.9426944123418|-5.0507713806531|-5.1264124989401|-5.2010138696973|-5.2405711750791|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.3861953851942||4.3751793257694|4.3751793257694|4.2613105368063|4.1475670681447|3.9370812811111|3.9370812811111|3.9370812811111|3.7867571686876|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5808765494313|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-5.0348907718782|-5.3165453285778|-5.4212907384459|-5.4212907384459|-5.7058782655468|-5.7637538996527|-5.9586606703762|-5.9586606703762|-5.9586606703762|-6.1201787483432|-6.1596427771491|-6.2979365557479|-6.4877072407191|5.319592339629|5.319592339629|5.319592339629|5.319592339629|5.3067690077028|5.2941879103141|5.0657643818808|5.0608492188931|5.0253881142405|5.0015423480964|4.8644913241043|4.8448660075387|4.8448660075387|4.5948510898176||||-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.8419405516467|-6.0266005525414|-6.1475409475652|-6.1475409475652|-6.1475409475652|-6.1475409475652|-6.2256010337767
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|44.404736994643|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|42.235598511055|41.728052634209|41.728052634209|41.728052634209|40.614502926899|39.585558171883|39.500455668583|39.500455668583|39.500455668583|39.500455668583|39.414395229699|38.313218320611|36.798021331101|35.789466238319|34.782741705907|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.808235474864|-38.808235474864|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-39.586858981268|-39.586858981268|-39.586858981268|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449||-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-41.127649606352|-42.289056898361|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|35.245494969489|-39.62979685653|-39.62979685653||-39.62979685653|-39.62979685653|-40.030327975626|-40.294810175758|-40.674149048011|-40.674149048011|-40.949054413019|-41.554504267571|-41.796671832268|-43.196303646503|-43.493114993239|-43.72568124893|-43.770200667146|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-44.063534578518|-44.063534578518|-44.063534578518|-44.511191686262|-44.511191686262|-44.511191686262|-45.348410782485|-45.348410782485|-45.348410782485|-46.542678392893|-47.611309410208|-48.670899683759|-49.226000157248|-50.18444351714|-51.064437566485|-51.064437566485|-53.096597126553|-54.765662965321|-56.606290403498|-57.473657360224|-59.481840494107|-60.474268995866|-60.949186416848|-61.315761668134|-62.584180945211|-63.104646596703|-63.74960487131|-64.105117880014|-65.255685261783||-65.878540917566|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-68.086981239085|-68.818494396156|-68.818494396156|-69.987216716283|-71.158018912732|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231||61.604206550231|61.604206550231|61.604206550231||61.604206550231|61.604206550231|61.283585686878|61.283585686878|57.442872307252|55.875412911784|55.072681606491|-62.081573017722|-62.081573017722|-62.081573017722|-62.957497924794|-62.957497924794|-62.991662495919|-63.985183390851|||-64.722425099739|-64.793179162131|-64.793179162131|-64.793179162131|-64.793179162131|-66.942419511064|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|58.027254144581|56.469168389541|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418||56.257595609418|56.257595609418|56.257595609418|56.206292510022|56.206292510022|55.370494731317|55.370494731317|55.370494731317|54.40610534179|54.282848752426|54.282848752426|53.919830548418|52.433146622062|-58.153708348876|-58.153708348876||||||||-58.153708348876|-58.665232855088|-59.116925140229|-60.268805711365|-60.926450536093|-61.934946693139|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.927130421026|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.169515257592|-32.613872242763|-32.728123559769|-32.823663382857|-32.926327016413|-32.926327016413|-32.926327016413|-33.685077219605|31.346715431809|31.346715431809|31.346715431809|30.815073522594|27.531380901366|27.507495096027|26.830952825471|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-29.098108558468|-29.250920910098|-29.334349679127|-29.489196728854|-29.489196728854|-29.489196728854|-29.489196728854|-29.557226656972|-29.685633821659|-29.685633821659|-29.685633821659|-29.811048179569|-29.811048179569|-29.811048179569|-30.27076229089|-30.729215028479|-31.029239207059|-32.006403849688||-32.971754734347|-33.198225538568|-33.198225538568|-33.198225538568|-33.198225538568|-33.968865863301|-34.351440738548|-34.831481852916|-35.259036094058|-35.259036094058|-35.714301036583|-35.746135080286|-35.746135080286|-35.852494915799|-35.954964647112|-35.992927561664|-36.174737825393|-36.174737825393|-36.286255282312|-36.286255282312||-36.286255282312|-36.286255282312|-36.286255282312|-36.306067380805|-36.403979311938|-36.478747273545|-36.611547577227|-36.908222990082|-36.908222990082|35.499117286061|35.499117286061|35.093867627619|34.766590268345|34.649689918354|34.649689918354|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.461327499542|-35.546507034471|-35.575723605874|-35.665762536529|-35.901894693908|-35.950974629908|-35.950974629908|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-36.160757772321|-36.160757772321|-36.160757772321|-36.160757772321|35.181729548433|35.181729548433|35.181729548433|35.128242468802|35.128242468802|35.128242468802||35.128242468802|35.128242468802|35.060985559259|35.060985559259|34.829506125752|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-36.127349198103|-36.127349198103|-36.202786459129|-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718||-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718|-36.23363582272|-36.23363582272|-36.23363582272|-36.23363582272|-36.28685857608|-36.322441120435|-36.44088782571|-36.44088782571|-36.44088782571|-36.916203737532|-36.916203737532|-37.021713522048|35.838885313224|||35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.722626798629|35.589342951937|35.589342951937|35.589342951937|34.906237999779|34.453431041353|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478||-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478||||||||-35.493644151478|-35.585033003256|-35.636851381114|-35.68589274586|-35.68589274586|-35.68589274586|-35.835110908811|-35.835110908811|-35.835110908811|-35.835110908811|-35.835110908811|-35.836250818885|-35.836250818885
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|4.5313898160165||4.5243223060177|4.4395748894531|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|4.2931434058992||4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.1101785328276|4.2611908221369|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587||4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.1773972323377|4.1773972323377|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.0875195188371|4.0875195188371||4.0875195188371|4.0331997983454|4.0331997983454|4.0331997983454|4.0331997983454|3.9574443358844|3.8477157772322|3.8391286466673|3.8362540507929||3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.5211605224201||3.4857338173731|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785||3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3125332457592|3.3125332457592|3.3125332457592|3.3125332457592|3.1858256695423|3.1858256695423|3.1858256695423|3.1858256695423|3.0679364574181|3.0679364574181|3.0679364574181|3.0081313804622|3.0081313804622|-3.6808254611056|-3.6808254611056|-4.0488172896068|-4.0488172896068|-4.0488172896068|-4.0488172896068|-4.0525747545737|-4.2323053421994|-4.3786725669459|-4.4860250187534|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905||3.9330108474905|3.9330108474905|3.8302901399594|3.7830999043762|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.6130064939802|-4.7794517648822|-4.8696684718801|-4.9307429128966|-5.2422143413051|-5.2724250836412|-5.2724250836412|-5.3010275941468||-5.4125309897106|-5.503996350398|-5.503996350398|-5.503996350398|-5.5098201913707
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|||-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|0.88079028034475|0.88079028034475|0.88079028034475|0.88079028034475|0.88079028034475|0.82310027109546|0.79233360872183|0.77148181515175|0.77053535665889|0.76615040595686|0.75572268825279|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75180947755169|0.75180947755169|0.74812163218736|0.70402403457164|0.68280447835392|0.67953974990614|0.67953974990614|0.67953974990614|0.66671080157236|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.80369172491908|-0.80369172491908|-0.80369172491908|-0.80369172491908|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.84387813785721|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372||-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.87590323408302|-0.88308498947551|-0.90485045742911|-0.92373312989785|-0.94259235902974|-0.96938016728504|-0.98195952049429|-0.98195952049429|-0.98546400053749||-0.98546400053749|-0.98546400053749|-0.99421490876155|-1.0044681380002|-1.0073770461048|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.1074469474302|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.1872801539271|-1.2221664518084|-1.2492639919084|-1.2495496481488|-1.2495496481488|-1.2600710358696|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0810077304661|-1.2516321981414||-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902||-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896||-1.2917784279896|-1.414753795367|-1.4501355791363|-1.4501355791363||-1.4501355791363|-1.4514019931139|-1.4514019931139|-1.4910021981466|-1.4994469043136|-1.540496567501|-1.5861072977531|-1.6323414202253|-1.6399770486054|||-1.6399770486054|-1.6399770486054|-1.6399770486054|1.407844904112|1.407844904112|1.407844904112|1.407844904112||1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.3803832630837|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.8095761601232|-1.8380331855609|-1.8380331855609|-1.8380331855609|-1.8414607371315|-1.8414607371315|-1.859400851354|-1.9065564813713|-1.9317294295739|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.548164196157|1.4374046804105|1.4309316684182|1.4309316684182|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815||||1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.3826727597948|1.3707474369734|1.3636810682909
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|21.410843347392|21.410843347392|21.088361818351|20.652787083561|20.349714458182|-22.495960945022|-22.495960945022|-22.495960945022|-22.495960945022|-22.495960945022|-22.72015724594|-22.994249560376|-23.562974322659|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.93186655215|-24.198557007882|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927||22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.661573396717|22.661573396717|22.661573396717|22.568282218548|22.393839831454|22.198985344725|22.198985344725|22.198985344725|22.198985344725|22.00219637217|21.904052801286|21.64424967253|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.470663553247|21.470663553247|21.470663553247|21.296710762458|21.145361152054|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.763252691188|-22.840980746323|-22.840980746323|-23.05458844519|21.483530985393|21.483530985393||21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.424540823342|21.344570391313|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742||21.857476422955|21.857476422955|21.857476422955||21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.857476422955|21.711084151454|21.394954151877|21.394954151877|21.394954151877|21.394954151877|21.394954151877|21.238837819373|20.921486436301|20.85942942453|20.67603182078|20.476701781492|20.362446199237|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|20.268060160515|||20.268060160515|20.268060160515|20.268060160515|19.757132399225|19.757132399225|19.757132399225|19.733682482507|19.733682482507|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.69805631905|19.41784032483|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613|-20.56404305613
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.5581380828197|-5.5905408898468|-5.5905408898468|-5.8017122524177|-5.8602356134956|-6.0241508151762|-6.100782863298|-6.100782863298|-6.100782863298|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493||5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|4.9269157954912||-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.9781179822427|-6.1379088733971|-6.1471211484604|-6.1673704871621|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2621185678322|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.6049779839401|-6.7760868279012|-6.8895408541927|-7.4672677153756|-8.0480752912285|-8.4345279233458|-8.5805868856115|-8.5947368694434|-8.5947368694434|-8.6047076464902|-8.7512014054324|-8.7512014054324|-8.7512014054324||-8.7512014054324|-8.7512014054324|-8.7512014054324|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.9422756059849|-9.0691949641135|-9.1918834354509|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.3360877623703|-9.6350094560773|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|-9.4862297540242|-9.4862297540242|-9.4862297540242|-9.4862297540242||-9.8133728774979|-10.229826798328|9.1805083185248||9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.172860133803|9.172860133803|9.172860133803|9.172860133803|8.931777040336|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.04650130865|-10.113798254034|-10.177378587395|-10.177378587395|-10.285897572431|-10.285897572431|-10.450590963267|-10.771027974296|-10.771027974296|-10.771027974296|||-10.771027974296|-10.771027974296|-10.970008919662|-10.970008919662|-10.970008919662|-11.291238438228|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.717341689657|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.17556204984
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-14.388310303564|-14.388310303564|-14.388310303564|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.768693413374|-14.884659729663|-14.889381677121|-14.889381677121|-14.889381677121|-14.91374266762|-14.91374266762|-14.926380667626|-14.934867789943|-14.991519639447|-15.006043920901|13.847091987526|13.847091987526|13.739927901647|13.739927901647|13.53325355254|13.381177904704|13.381177904704|13.187419735169|13.058243948857|12.878603836607|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547||12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.817138796963|-13.611915584239|-13.611915584239||-13.611915584239|-13.611915584239|12.709477395633|12.709477395633|12.709477395633|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.599910615643|12.599910615643|12.599910615643|12.599910615643|12.336011752773|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.131853050577|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.70208322235|-14.216203707545|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.37569165338|-14.37569165338|-14.50076860972|-14.510499056155|-14.510499056155||-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.61166573451|-14.818517005951|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.975953625259|-15.207658683588|-15.207658683588|-15.425176844916|-15.658529107131|-16.192810288576|-16.250344796874|-16.358716642302||-16.570796820237||15.174113032158||15.174113032158|15.174113032158|15.121236426892|14.718040686252|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-17.102973776152|-17.311637804564|-18.307375349|||15.511419972663|15.511419972663|15.511419972663|14.965466721063|14.658852452707|14.58483618572|14.43037365625|14.333748061896|13.89860916959|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.235568584437|-15.839521316947|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251||-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251||||||||-16.374977817251|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|||8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|7.7666084965492|7.7666084965492|7.7666084965492|7.7666084965492|7.6640099640714|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|6.8168809333794|6.8168809333794|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|5.9903864474117|5.9903864474117|5.3324749707239|-6.9924598558041|-6.9924598558041|-7.0477332388132|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.2099056822705|-7.2099056822705|-7.2099056822705|-7.4031625143196|-7.4031625143196||-7.4031625143196|-7.4629583216934|-7.771065192888|-7.8822942900104|-7.9593138458604|-7.9593138458604|-8.0620156131712|-8.172795092897|-8.3197723890194|-8.4875247241003|-8.6211385992879|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988||6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.6956523675482|6.4607245677886|6.2869162817993|6.1010182720862|6.0233536674405|5.7770594175021|5.7042030710058|-6.6651479108227|-6.6651479108227|-6.6651479108227|-6.8118309823554|-6.9198119737353|-6.9497911508046|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.1671529552908|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.454159907363|-7.6751779228031|-7.7801974779566|-7.9070955625532|-7.9070955625532|-7.9662172122529|-8.1957970243616|-8.2942187898604|-8.3814430993829|-8.3814430993829|-8.5399366796054|-8.7460406290202|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334||7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|6.9748726505461|6.7620809231006||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.2149245079241|-8.4376938139821|-8.5013265383933|6.8296696978595|6.8296696978595|||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.5879661063118|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5643658608531|-8.6587397224743|-8.9302664738053|-9.2528599139047|-9.2528599139047|-9.5859379469113|-9.5859379469113|-10.181042055152|-10.610046496945|-10.86782976318|-10.944789488235|-10.944789488235|-10.985480794101|-10.985480794101|-11.082506955882|-11.082506955882|-11.420007614317|-11.668897209369|-12.14377505007|-12.185740497576|-12.185740497576|-12.185740497576|-12.32131174375|-12.32131174375|-12.32131174375|-12.32131174375|-12.335443489167|-12.335443489167||||-12.335443489167|-12.335443489167|-12.442159061534|-13.210177135582|-13.839085367117|-14.578983548388|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-97.881953158495|-97.881953158495|-97.881953158495|-99.863283067409|-99.948092890518|-100.18676869156|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|92.186334407072|92.186334407072|89.112595226744|88.219585325206|88.219585325206|88.219585325206|88.219585325206|87.653018330406|87.653018330406|87.653018330406|87.653018330406|87.531128087387|85.934589561208|85.682878477026|84.907258660029|84.907258660029|83.363618275005|82.998467123595|81.814966268105|81.488850561296|79.520947526467|78.686351062059|78.686351062059|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-87.289473363536|-89.372302107718||-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.769227192033|-90.692869035831|-90.692869035831|-91.308741932038|-94.143045404358|-94.297832465617|-96.09758967873|-97.125099812575|-97.277884442086|-98.814318505123|-99.149158525853|-99.149158525853|-101.21057809482|-101.21057809482||-101.21057809482|-101.46175081079|-106.86860912977|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.004798589614|95.004798589614|95.004798589614|95.004798589614|95.004798589614|91.783109544016|91.340793639309|91.340793639309|91.340793639309|91.340793639309|87.850879702179|83.250979566141|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-91.432740532144|-92.819711193756|-93.577456881951|-99.352729614521|-104.96414672881|-108.46571977436|-110.08013078525|-110.08013078525|-110.08013078525|-110.9279234338|-112.71991416351|-113.16657163187|-113.35174625763|-114.89082917515|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247||103.56788582496|103.35320647218|101.0868960802|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547||-110.88304870547|-110.88304870547|-110.88304870547||-113.98672112294|-118.98524569216|-121.15130420997|-121.15130420997|-121.15130420997|-121.15130420997|-121.86016492908|-121.86016492908|-121.86016492908|-121.86016492908|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|||-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-125.15826469257|-125.15826469257|-126.10896875626|-126.10896875626|-126.39885417363|-129.75614180363|-129.75614180363|-129.75614180363|-129.75614180363|-129.75614180363||-130.8378293872|-130.8378293872|-133.82139430518|-133.82139430518|-136.49599367243|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574||||||||125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|124.22316738027|124.22316738027|124.22316738027|124.22316738027|124.22316738027|124.22316738027
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4322457586724|-3.4322457586724|-3.4402730768476|-3.4447478790585|-3.4485776683804|-3.4485776683804|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269||-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|||-3.490350563802|-3.5548340429616|-3.6187044900603|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6541249419833|-3.6541249419833|-3.6579166149193|-3.6843517858777|-3.7026130975389|-3.7252014185058|-3.7252014185058|-3.7335570548493|-3.7337739980906|-3.7337739980906|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7486007202781|-3.7551118388349|-3.7723464054724|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6253680807512|3.606627250179|3.606627250179|3.5973636049521|3.5915151060171|3.5850167738671|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255||3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5707160770227|||-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504||-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7520364139229|-3.7622626990907|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7690694465704|-3.7944067999251|-3.7944067999251|-3.8260074638136|-3.8855638529203|-3.9306264746346||-3.9312435128776||-3.9312435128776|-3.9312435128776|-3.9402705804604|-3.9766302746629|-3.9766302746629|-3.983577723889|-3.983577723889|-3.983577723889|-3.983577723889|-3.9839752731372||||-3.98886143473|-4.0042904936297|-4.0136561220469|-4.0296180453104||-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.1035298269973|-4.1539220458915|-4.1821355959498|-4.186817343668|-4.238169552902|-4.238169552902|-4.2446328556312|-4.2473698629023|-4.2531544056792|-4.2531544056792|-4.2531544056792|-4.2531544056792|-4.2531544056792||-4.2531544056792|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.3745416839998||-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3800463235026|-1.3961625800801|-1.4079584861545|-1.4168622575606|-1.4168622575606|-1.4170690865875|-1.4211878877614|-1.4279865536132|-1.440540681618|-1.445600726359|-1.4712229792198|-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4748853186189||-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4970947547554|-1.4989942095676||1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4277358010547|1.3891509523145|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5074892528193|-1.5305435599372|-1.5372705858598|-1.5636339895869|-1.5895933037493|-1.5951036750712|-1.6117818553622|-1.625313171565|-1.6320147015645||-1.650571900164|-1.6606353781343|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6992786488139|-1.7014207267323||1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6092129037322|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7112628934028|-1.7175143291821||-1.7180512382973|-1.7180512382973|-1.7180512382973|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7437037955563|-1.7763375916791|-1.790787072426|-1.790787072426|-1.8075412064193|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188||-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8278121042676|-1.8369902608359|-1.8369902608359|-1.8377669649614|-1.8558521753432|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048||-1.8610817777048|-1.8618817638646|-1.8618817638646|-1.8618817638646|-1.8626464154202|1.7840970291863|1.7840970291863||||1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863||1.7712189239672|1.7630210234513|1.7611344604349|1.7568160592025|1.7520178356111|1.7516864712967|1.7440960733905|1.7328845228106|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8612088501386|-1.8612088501386|-1.8771714295786|-1.8771714295786|-1.888174622373|-1.888174622373|-1.8936106706306|-1.8936106706306|-1.9092327406275|-1.9092327406275|-1.9092327406275|-1.919703111634|-1.9424478517476|-1.9504975794094|-1.9705528217705|-1.9841165500135|-1.9841165500135|-1.9841165500135|-1.9841165500135|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|||1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712||1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-82.755610665892|-82.755610665892|-82.755610665892|-84.07845985582|76.59110309796|76.59110309796|76.59110309796|76.59110309796|76.59110309796|74.945670787013|73.592413257136|72.466573422236|72.368416354703|72.139906721697|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.462821173622|-77.455914788725|-78.631573259038|-79.446190475537|-79.860307113627|-79.860307113627|-79.860307113627|-79.860307113627|-80.578117150178||-81.059559424214|-81.059559424214|-81.059559424214|-81.971732863113|-82.388035836402|-82.633933030437|-83.401590730162|-83.65176603685||-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524||-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-85.141114004959|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.364953212138|76.074951150015|75.86105598564|75.190059493593|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284||74.742360619275|74.377914062214|74.377914062214|74.025466511727|73.792545192625|73.792545192625|72.319496014809|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-77.140512348694|-77.236682761027|-77.24353224736|-79.248368231252|-80.766007681708|-80.766007681708|-80.766007681708|-82.084453657844|-83.379945202644|-83.383274736201|-83.834195761984|-84.021325911753|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-85.740276004427|-85.983639665834|-86.845716419476|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-88.207555857155|78.743535516636|78.743535516636|78.743535516636|78.743535516636|78.743535516636||78.743535516636|78.743535516636|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|||78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|76.411424824869|73.909917828414|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481||-81.125608273407|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105||-81.708923876105|-81.708923876105|-81.708923876105|-82.70576684541|-82.70576684541|-85.186966552408|-85.782742224437|-86.091934533364|-86.984793845821|-86.984793845821|-87.905323867454|-90.086472489716|-90.158291869532|-90.158291869532|-90.158291869532|-90.706437275554|-90.951597820549|-91.901773915057|-92.390769116384|-92.390769116384|-92.936966702124|-93.268849263346|-93.58870151327||-93.58870151327|-93.612445278145|86.891412307067|86.891412307067|86.891412307067|86.891412307067|86.891412307067|85.773796453789|85.650051670696|85.650051670696|84.019688049482|-91.264450535941
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|450.34777954242|450.34777954242|450.34777954242|445.20586615825|443.46763516824|440.99244544553|440.99244544553|440.99244544553|440.99244544553|431.08883166365|425.27864466837|425.27864466837|425.27864466837|425.27864466837|422.73045903768|422.73045903768|422.73045903768|421.38940367793|419.47434081076|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|415.41414960878|393.71018318619|392.26251416257|392.26251416257|392.26251416257|392.26251416257|392.26251416257||-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-444.2270822567|-444.2270822567||-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-449.76619572576|-453.67078659199|-460.80365787239|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721||-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-474.9308398663|-489.42038847992|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|436.31689440515||436.31689440515|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.64229016198|-478.51664428815|-478.51664428815|-482.14172702481|-489.11963606598|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-502.57170659724|-513.95554883417|-515.10660211175|-516.43750128845|-520.99534071926|-524.58083511992|-531.54178382694|-531.54178382694|-531.54178382694|-541.62786941329|-548.61924319575|-557.05211931147|-560.17064058425|-564.87447419459|-564.87447419459|-564.87447419459|-564.87447419459|-577.03040976319|-587.62897015775|-587.62897015775|-587.62897015775|-587.74599860735|-588.37781787885|-588.37781787885|-595.5102093592|-600.7452558459|-600.7452558459|-609.44689241395|-622.27661711359|537.43686443001|537.43686443001|537.43686443001|537.43686443001||537.43686443001|537.43686443001|537.43686443001|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|||532.79852521702|532.79852521702|532.79852521702|529.88898635224|528.34522255944|528.34522255944|526.7230873402|526.7230873402|526.7230873402|525.78682203382|521.66543865645|521.66543865645|521.66543865645|521.66543865645|513.48221482661|492.564979229|-559.94493956522|-559.94493956522||-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941||-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|495.3675193655|495.3675193655|495.3675193655|495.3675193655|491.05281489287|485.43370016851|481.57025780985|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545||481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|473.88653711483|462.75790574998|-513.00573553119|-513.00573553119
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-57705.717988295|-57705.717988295|-57705.717988295|-58285.830849747|-58285.830849747|-59583.534277497|-60238.982530552|-61212.960261388|-61212.960261388|-61212.960261388|-61743.900290431|-62262.278100479|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-65489.841175508|-67167.434639453|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58306.80408911|58306.80408911|55231.282321233|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53501.166911724|51939.963235249|47829.070261387|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-59116.323601778|-59277.192890864|-62061.603212071|-62855.059124524|-63360.954582804|-65588.56064756|-67531.272493224|-67531.272493224|-67531.272493224|-69042.636103582|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394||55919.222745993|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55028.363342296|54593.68149144|53390.865557531|53390.865557531|53390.865557531|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|49507.292228421|49301.149833225|49301.149833225|49301.149833225|48459.333148027|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-56806.186805596|-60839.763117329|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|50699.698327362|50699.698327362|50699.698327362|48313.887030403|47891.81892267|-55674.83961225|-55674.83961225|-55674.83961225|-56503.413101543|-56503.413101543|-56838.847890604|-57603.942100671|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-59428.06631935|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|46397.396819645|42632.440910717|40366.656567463|38772.694879922|38772.694879922|38772.694879922|38368.827644358|38081.4604175|38081.4604175|38081.4604175|35590.511575001|34127.174783951|34127.174783951|32913.527537724|32295.475041915|32059.845730759|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-37370.820023943|-39370.355582159|-40422.61731351||-40522.352570566|-41327.613967296|-41942.015519218|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-43874.179950957|-45343.533278841|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821||||-45630.496337821|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|42084.660605226
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.69924901039|36.499164507462|35.249073370378|35.072003421569|35.072003421569|35.045992909861|35.045992909861|34.981658152952|34.896183790265|34.896183790265|34.687425204448|34.255473636181|33.861639153727|33.846266150219|33.667610515467|33.667610515467|33.64205951961|33.64205951961|33.64205951961|33.488346032548|33.488346032548|33.345384311067|33.003203391352|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484||32.781485299484|32.781485299484|32.781485299484|32.618319118703|-34.179645762748|-34.216537540717|-34.216537540717|-34.323932932001|-34.373812461541|-34.548682081088|-34.609646968692|-34.735718175934|-35.106355054694|-35.454280172805|-35.483990005774|-35.483990005774|-35.607210481744|33.610379496733|33.610379496733|33.610379496733||33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.439310594311|33.266236667268|33.266236667268|33.266236667268|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.582739125326|-35.714155897646|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.426122461668|32.920694124822|-35.007301141854|-35.007301141854|-35.007301141854|-35.007301141854|-35.034194211241|-35.034194211241|-35.034194211241|-35.987992211708|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.260497050314|-36.275614273436|-36.275614273436|-36.300682822739|-36.422979769745|-36.428309795634||-36.46756571904|-36.627852748667|-36.775390968096|-36.945235122589|-36.945235122589|-37.130817692973|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.722809448154|-37.725343110728|-37.800380895058|-37.81497804314|-37.81497804314|-38.054293357665|-38.054293357665|-38.113105892401|-38.381227624925|-38.595343952453|-38.595343952453|-38.653157955051||-38.671802657181||-38.671802657181|-39.127003503435||-40.71333570016|-41.442594417075|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|||-41.63458750155|-41.863429200941|-42.314919935656|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412||-42.952375834412|-43.102638290135|38.512395576566|38.512395576566|38.512395576566|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|37.888267298732|37.861964512969|36.999403318989||||||||36.027576185202|36.027576185202|36.027576185202|36.027576185202|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.613545801341|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-48.699019299499|-49.262799221665|-49.625332468517||44.447120409238|44.447120409238|43.941244899154|-47.739352234325|-47.739352234325|||-47.739352234325|-47.739352234325|-47.739352234325|-47.946502482583|-48.57944720287|-48.978322637682|-48.978322637682|-48.978322637682|-49.519818433034|-49.519818433034|-49.519818433034|-49.952576036705|-50.516751151894|-51.018612390993|-51.451235989993|-51.473595544436|-51.803995049374|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-55.946434255635|47.531739715961|-52.087950358948||-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.431055954387|-53.673395504875|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-54.144382401129|-54.535424890143|-54.553249877937|-54.931565103451|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422||49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025||46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556||46.022029922556||46.022029922556|46.022029922556|46.022029922556|45.88558880284|45.206209780934|45.159677534371|45.005901967587|45.005901967587|45.005901967587|43.748051227863||||43.748051227863|43.748051227863|43.748051227863|43.748051227863||43.748051227863|43.011723586515|42.068581762794|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.335085668577|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.587809258964|-46.928407762639|-46.928407762639||-46.928407762639|-47.378786402933|-47.87920711437|-49.046341238188|-49.139185511918|-49.139185511918|-49.139185511918|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.331806972982|-50.438118858869|-51.343356615888|-51.343356615888|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-192.57722965211|-192.57722965211|-192.57722965211|-193.86358850235|-194.34843166927|-195.22047963253|-196.07831070281|-196.42034522534|-196.57816136149|-196.75351262388|-197.94834735987|-198.16483039985|-198.31321042504|-198.31321042504|190.57628342588|190.57628342588|190.57628342588|190.52920380653|190.47689311837|190.41877013152|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.88356161475|189.88356161475|189.88356161475|189.88356161475|189.88356161475|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.14605607024|-197.2733956336|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-198.85995380135|-199.17772644595|-200.03080716216|-200.08978573574|-200.65531748415||-200.89479720461|-202.05029295018|-202.05029295018|-202.05029295018|-202.05029295018||-204.0003255002|-204.95101913605|-204.95101913605|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.38657547961|197.38657547961|197.38657547961|197.16243886371|197.16243886371|195.45826540413|-199.74586364318|197.39348484092|197.39348484092|197.39348484092|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20472091185533|-0.20502113703501|-0.20502113703501|-0.20502113703501|-0.20530126247816|-0.20611251398383|-0.2066250148687|-0.20685803967165|-0.20685803967165|-0.20745337674404|-0.20789263970747||-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|||||-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.21177588044841|-0.21386208897652|-0.21456898738743|-0.21596553496521|-0.21701726672828|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.22025439304319|-0.22111599243577|-0.221958013313|-0.221958013313|-0.22208396812892|-0.22208396812892|-0.22390613049533||-0.22390613049533|-0.22584014485574|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|||||-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245|-0.2267271298245||||-0.2267271298245|-0.22816312323203|-0.22816312323203|-0.22832877232525|-0.22832877232525|-0.22832877232525|-0.22832877232525|-0.22832877232525|-0.22832877232525|-0.22832877232525|-0.22873213477613|-0.22873213477613|-0.22873213477613|-0.22873213477613|-0.22873213477613|-0.22959126076964|-0.22965695451661|-0.2297299475688|-0.22981105096011|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743|-0.22988258239743
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|||3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4012808199749|3.4012808199749|3.4012808199749|3.4012808199749|3.3527240093661|3.3527240093661|3.3527240093661|3.3469154764229|3.231017144633|3.1640334567325|3.1640334567325|3.0444815777956|3.0101825375778|3.0101825375778|3.0101825375778|3.0101825375778|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|2.9587292557167|2.889699274214|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073||-3.3581338957073|-3.4301487952605|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4885649333559|-3.5739609146739|-3.6679764795481||-3.6679764795481|-3.6888627794251|-3.7287364300606|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7871751979966|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8854582601481|-3.9621759314993|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-4.0609039247098|-4.1648931834502|-4.2159925404967|-4.272769391954|-4.3030770359438|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013||3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7421451311788|3.7421451311788|3.7421451311788|3.7421451311788|3.722819275419|3.722819275419|3.722819275419||-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1427360750744|-4.1427360750744||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.1819726243628||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.2516362816109|-4.3507071766604|-4.4430077642587|-4.4950087435143|-4.5294540863454|-4.5493934928509|||-4.6047577235396|-4.6047577235396|-4.6047577235396|-4.6719528142275|-4.7099478447505|-4.7421642899589|-4.7963363015706||-4.7963363015706|-4.7963363015706|-4.8659290300536|-4.9054767541011|-4.925529922812|-4.93114435868|-5.0576329817298|-5.0576329817298|-5.0576329817298|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1522700745385|-5.5152998189707|-5.6287242139508|-5.6287242139508|-5.6287242139508|-5.6685823296098|-5.7662028046215|-5.9385585223927|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1128994242563|-6.1128994242563|-6.2954437220774|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921||||-6.4575702934921|-6.5456336106923|-6.6062593819992|-6.6438386207619|-6.6438386207619|-6.7614877495278|-6.7986046248232|-6.7986046248232|-6.7986046248232|-6.7986046248232|-6.9051160739036|-6.9362401086061|-7.1341558913355|-7.2035257674006|-7.2035257674006|-7.2050285711053
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|570.59259375085|570.59259375085|563.7139930565|560.79332561833|555.88147290926|535.14608101029|-608.1602179389|-608.1602179389|-608.1602179389|-608.1602179389|-610.73357548767|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-617.88849872886|-617.88849872886|-624.0598749739|-624.0598749739|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-633.89271073886|-633.89271073886|-639.88078970985|-650.97865523317|-659.69850581463|-672.72056201625|-681.07840224028|-682.30933582254|-686.70905657103|-686.70905657103|-694.12117396781|-722.07908218646|-728.4309656623|-728.4309656623|-736.589961847|639.95027545429|639.95027545429|639.95027545429|639.95027545429|639.95027545429|623.55586161588|601.45095735097|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231||598.4387253231|598.4387253231|581.04302813678|571.543934344|571.543934344|571.543934344|555.04881593778|554.49868437531|553.88742708368|546.48137034549|546.48137034549|546.48137034549|546.48137034549|533.86818927277|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-620.60395348572|-620.60395348572|-622.61550387303|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-628.55134694731|-635.05705216368|-647.90994094281|-647.90994094281|-655.6137735841|-655.6137735841|-655.6137735841|-658.73752620456|-667.20836244951|-675.70966689454|-675.70966689454|-675.70966689454|-675.70966689454|-675.78851877172|-688.93168752413|-714.92409724903|-731.02677472115|-736.69641635683|-739.9404626187|-747.43384735411|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-772.41283490928|||||||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.57879678623|675.57879678623|675.57879678623|671.83991328701|671.83991328701|671.83991328701|668.15545920779|666.56162134199|629.51291260221|-772.02109555283|-772.02109555283|663.6410303985||663.6410303985|663.6410303985||663.6410303985|663.6410303985|663.6410303985|663.6410303985|663.6410303985|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288||-762.09355425288|-762.09355425288|-762.32617139209|-769.25130154677|-779.16811282974|-804.07568092194|-806.47297880215|-808.02553200239|-820.5839244471|-824.53769383011|-844.76410425568|-848.90456028409|-849.61617809343|-855.12908677048|-867.74909022014|-867.74909022014
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|4.614613342715||4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.5325078597294|4.5325078597294|4.5325078597294|4.4438976039077|4.4098862000731|4.407514033056|4.407514033056|4.3611269630069|4.2245855239889|4.0081351757078|4.0081351757078||4.0081351757078|3.7551500929758|3.5068011678865|3.5068011678865|3.5068011678865||3.5068011678865|3.5068011678865|3.5068011678865|3.4936680173002|3.3029645653922|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4905911064251|-3.4905911064251||-3.4995456907598|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897||-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5118236404551|-3.5220262851861|-3.5311403370066|-3.6162671089353|-3.6569633616542|-3.6966259891827|-3.7550320736959|-3.7550320736959||-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8493894523945|-3.8493894523945|-3.8932104978922|-3.9019005865922|-3.931000666604|-3.960000758685||3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.5998314387681|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.4135117219756|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.8064818892654|-3.8156885625153||-3.8156885625153|-3.8156885625153|-3.870765050388|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8902663667577|-3.9378139853828|-3.9378139853828|-3.9378139853828|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.1151927005895|-4.1151927005895|-4.177436247098|-4.3193735707993|-4.4297402695965||||-4.4297402695965|-4.4297402695965|-4.4297402695965|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017||-4.4518054277017|-4.5220059454788|-4.6859959040634|-4.6859959040634|-4.6859959040634|-4.8655509854415|4.1319521740464|4.1319521740464|4.1319521740464|4.1319521740464|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|3.8260852270415|3.7234277386456|3.4032533057299|3.2625035453468|3.0361150159471|2.9506834231077|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-4.1449763383698|-4.4610848124636|-4.638983202843|-4.7794256484819|-4.7884339438036|-4.7884339438036|-4.7884339438036|-4.7884339438036|-4.8002888962756|-4.8002888962756|-5.3042096876579|-5.5296776320623|-5.6779750481895|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|||-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.8056403980885|-5.8056403980885||-5.9451558177376|-5.9668399564319|-6.4142665854089|-6.5997407426429|-6.6891562662734|-6.9723956808131
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|||6.162254988693|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1419991882923|6.1090731866422|6.1090731866422|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.6869357949572|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004||-6.6219002354004|-6.6782224562276|-6.79413593108|-6.8034843901191|-6.8472050008281|-6.978005336071|-7.2416726200061|-7.3585251269823|-7.4979941680703|-7.4979941680703|-7.5861045072115|-7.6951160640227|-7.771240098687|-7.849595612421|-7.849595612421||-7.849595612421|-7.8960156681312|-7.8960156681312|-7.8960156681312|-7.9294617708273|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.0807734881309|7.0534240947421|7.0534240947421|6.8365825002122|6.6873136697796|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6279497570538|6.4978391534866|6.4978391534866|6.4978391534866|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.3857773865559|6.2675304506993|6.1967001065916|6.1834570695964|6.1834570695964||-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046||-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.950392851238|-6.9599294360829|-6.9599294360829|-6.99436587055|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||5.978414461192|5.6815717189141|5.3684128885609|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.2603365150091|5.1881516473158|5.0662794131552|4.8336438888217|-5.6630604334294|-5.6630604334294|-5.6630604334294|-5.7850671154061|-5.8872966878723|-5.896662770121|-5.896662770121|-5.9679585147883|-6.1893986252707|-6.2693318291684|-6.3498130025885|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6040324447556|5.6040324447556|5.4217026496379|-5.9399478227008|-5.9399478227008|-5.9399478227008||||-5.9399478227008|-5.9399478227008|-5.9399478227008|-5.9399478227008|-5.9399478227008|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.1020173696696
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2265.4733148854|-2273.8559443029|-2273.8559443029|-2293.1732714477|-2335.1925238308|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2392.4049617721|-2414.3388464135|-2439.8209404594|-2458.1343782882|-2462.6350349237|-2462.6350349237|-2482.3272036095|-2482.3272036095|-2515.9191151217|-2556.0212390241|-2576.6928876841|-2576.6928876841|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2649.587251999|-2657.3191688878|-2665.9101876531|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2691.0032431067|-2691.0032431067|-2691.0032431067|-2691.0032431067|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193||2472.3040648193|2472.3040648193|2472.3040648193|2427.5600720214|2368.716138298|2368.716138298|2325.2401536645|2309.7112818494|2291.3458687216|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2585.6331279738|-2585.6331279738|-2646.259031082|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2322.3924478894|2322.3924478894|2240.991608766|-2588.9689866036|-2588.9689866036|-2588.9689866036|-2619.9655406706|-2704.5253588527|-2704.5253588527|-2728.3615098363|-2749.8461220403|-2857.0512467115|-2893.7328487126|-2893.7328487126|-2893.7328487126|-2907.480943014|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2982.6266854624|-3012.3629838471|-3034.8477598302|-3045.3863998113|-3138.2071109014|-3192.354457903||-3192.354457903|-3285.94939767|2894.2838853796|2894.2838853796|2894.2838853796|||||||2894.2838853796|2894.2838853796|2894.2838853796|2845.3154281995|2826.068429876|2826.068429876|2753.4093665288|2609.3437405876|2546.9725820653||-2814.4250257772|-2814.4250257772|-2814.4250257772|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2917.8519876744|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2965.8431302545|-2976.4923669495|-3058.8804077217||-3119.8671196907|-3122.3142931286||-3122.3142931286|-3122.3142931286|-3150.3492145873|-3164.276905097|-3192.5298945522|-3207.0739438917|-3207.0739438917|-3253.415493213|-3283.7949924588|-3310.3277693987|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841||3040.2020167841|2954.6689075379|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3257.7150630332|-3257.7150630332
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-2.3041927597868||-2.3041927597868|-2.3249291856038|-2.3249291856038|-2.3354768045465|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109||2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109||2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.0731767095043|2.0418630216865|2.0292922362518|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|||-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2073713386852|-2.2073713386852|-2.2409681440281|-2.2496458766845|-2.2496458766845|-2.2496458766845|-2.2496458766845|-2.2818287476331|-2.3262701192056|-2.3262701192056|-2.346966721234|-2.3888519357942|-2.3931688281455|-2.4129653608974|-2.4616281496348|-2.5032446368317|-2.5032446368317|-2.5269384896071|-2.5832649640807|-2.5852944379127|-2.6064586026242|-2.6064586026242|-2.6064586026242|-2.6064586026242|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165||2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3503686555657|2.3503686555657|2.3242984622091|2.2814427580403|2.218825323269|2.1609169320765|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.4448005091538|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5520085810301|-2.5520085810301|-2.5520085810301|-2.5994539656769|-2.6643933895043|-2.6954371402453|-2.7454856843629|-2.7677618762827|-2.8347355018033|-2.8652617015192|-2.887512992681|-2.9172366447592|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9278636010211|-2.9278636010211|-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-3.0083471457813|-3.0309411862|-3.0616013450207|-3.0723348240921|-3.0848164669749|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1033870842923|||-3.1033870842923|-3.113763428051|-3.1491815650008|-3.1546461939306|-3.1712735493416|-3.1997483791504|-3.2163870932431|-3.2259856729343|-3.2416507567117|-3.2518341900187|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.3128046142681|-3.321351400053|-3.321351400053|-3.321351400053|-3.321351400053|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503||3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.072115258397|3.072115258397|3.072115258397|3.072115258397|3.072115258397|3.043461406696|3.0232856603171|3.0232856603171|2.9781782033119|2.9781782033119|2.9781782033119||2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-2180.8132989894|-2180.8132989894|-2180.8132989894|-2213.4592210993|-2218.3435789993|-2240.1039766659|-2266.39502972|-2266.39502972|-2266.39502972|-2301.5500330222|-2345.0555922469|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2207.0462299861|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2155.8253322484|2152.9170358316|2152.4078175906|2136.6197973229|2110.0219970255|2090.579996695|2081.6999963277|2079.9444399108|2079.9444399108|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|1965.024954188|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324||-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324||-2332.6970675709|-2332.6970675709|-2353.052297301|-2373.7247747789|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2401.3132114005|-2401.3132114005|2356.2075428884|2354.3417143204|2316.657460356|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3108844661828|2.2835382779567|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472||-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|||||-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4653457248042|-2.4946619762127|-2.5877355616561|-2.6147060969661|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6327501312686|-2.6327501312686|-2.6731113212851|-2.6986484434965|-2.6986484434965|-2.6986484434965|-2.6986484434965||-2.7154982516901|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|||||-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.5337983929857|2.4618316318972|2.3712017830194|2.2833352018264|2.2551691487384|2.2551691487384|2.2551691487384||||2.2551691487384|2.2551691487384|2.2285769068479|2.1815854270458|2.1672487871938|2.1672487871938|2.1672487871938|2.1672487871938|2.1672487871938|2.1672487871938|2.1672487871938|2.1672487871938|2.1044429559501|2.050825624443|2.0285283512285|2.0212350086816|2.0212350086816|2.0212350086816|2.0030389843658|1.9744878541844|1.9692087318518|1.9669540486975|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9619998896856|1.9529443013159|1.945993594272
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.647115739308|-73.607906377009|-73.651736267912|-73.651736267912|-74.835262519902|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-77.142492807108|-78.90244293112|-78.90244293112|-78.90244293112|-78.90244293112|-79.502714367912|-80.280793742124|-81.200881935693|-81.834313261881|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-83.275934723978|-83.275934723978|-85.028816359975|-85.918291802439|-85.918291802439|-87.853657558265|-89.000468767361|-89.000468767361|-89.000468767361|-89.000468767361|-89.222743074845|-91.525270083161|-92.13918898129|-92.5990988681|-92.894526547935|-92.894526547935|-92.894526547935|-92.894526547935|-94.54947394215|-94.777193269056|-96.252436965617|-98.780485517352|-98.867206130392|-102.18578458932|-106.5397606548|-109.59973406089|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962||93.701453297962|92.834948108847|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|87.713194061778|83.639070357839|83.639070357839|83.639070357839|83.639070357839|82.765633730932|81.85070414548|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|76.632099750252|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|74.692286031906|69.935873368784|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-87.008014797709|-87.008014797709|77.528887605776|||||||77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.144564616977|77.144564616977|77.144564616977||76.49396068553|74.659956317256|72.177729241395|71.787320051105|71.787320051105|67.573885061757|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-82.918516720424|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-86.19402899039|-87.777784535539||-87.777784535539|-87.777784535539||-87.777784535539|-87.777784535539|-89.641982817266|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-91.226161628091|-91.571552301908||-91.571552301908|-91.571552301908|-91.958706545566|-91.958706545566|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.894492912672
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|||1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6579082450992|1.6485903966728|1.6485903966728|1.592322633035|1.5820251144381|1.5681792285967|1.5681792285967|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7830804391231|-1.7830804391231|-1.7830804391231|-1.7889782437048|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855||-1.8637460346855|-1.8637460346855|-1.9113845224554|-1.9337605431537|-1.9808450490082|-1.9959389534091|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.1059487182158|-2.1059487182158|-2.1059487182158|-2.1277144581028||-2.1277144581028|-2.1585716770698|-2.1798994288263|-2.1798994288263|-2.1798994288263|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.3065178372391|-2.3286640837761|-2.3286640837761|-2.3289078950681|-2.3289078950681|-2.3289078950681|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.4401717240689|-2.4401717240689|-2.4401717240689|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4656085034168|-2.4978983291825||-2.515998152543|-2.551109053083|-2.5701211838675|-2.5873568884479|-2.58761880044|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6452079217871|-2.6596392885206|-2.6596392885206|-2.7384879738488|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.3439377474738|2.321869315877|2.321869315877||2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.2123696742411|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.9547435806996|2.4155456001261|2.4155456001261|2.4155456001261|2.4155456001261|2.4155456001261|2.2033839948419|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193||||-2.4453379689193|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1860397408868|2.1860397408868|2.1860397408868|2.1860397408868|2.1860397408868|2.0639330094021|2.013258874964
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|71.098450649264|70.814943724741|-76.33895107787|-77.369073144216|-77.369073144216|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.754049864928|70.754049864928|69.826720546263|68.303806721692|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.977636790521|-74.977636790521|-74.977636790521|-75.930710342468|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-79.131729069189||-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-80.096578834031|-80.096578834031|-80.790644590032|-83.622933008021|-86.210413899621|-86.210413899621|-86.372681262979|-88.147419641293|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743||79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|77.636569293141|77.636569293141|77.636569293141|77.636569293141|77.636569293141|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.939920119251|-87.62768902139|-89.825207226322|-90.907902999569|-90.907902999569|-90.907902999569|-92.692025000867|-92.692025000867|-92.692025000867|-92.692025000867|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-95.235239331957|-96.133601631319|-97.726225814991|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-107.5299348979|-112.26659500917|-113.38510632869|-114.16852678122|-114.16852678122|-114.16852678122|-115.52614163096|-117.49425444973|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219||106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|105.32148724688|104.41276360764|-114.20437090859|||-114.20437090859|-114.20437090859|-114.64374545399||-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|||-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-117.8517535936|-117.94639288178|-119.63488097975|-120.93195182686|-120.93195182686|-121.03550202984|-122.70611336649|-126.11790374054|-128.10322637838|-128.22506799271|-128.22506799271||-128.22506799271|-128.22506799271|-128.22506799271|-128.22506799271|-128.22506799271|-128.22506799271|116.3445956715|116.3445956715|116.3445956715|116.3445956715|116.3445956715|116.3445956715|116.3445956715|116.3445956715|114.66066185722||||||||-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.15329160747|-119.36082593688|-119.36082593688|-119.36082593688|-119.36082593688
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3939529679021|1.3932810780959|1.3925345338668|1.3917050402788|1.3907833807367|1.3897593145787|1.3886214632921|1.3873571840848|1.38595242941|1.3843915908824|1.3826573258518|1.3807303647066|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3776371148177|1.3776371148177|1.3776371148177||1.3707079122406|1.3703742772696|1.3703742772696|1.3703742772696
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.479390185945|40.479390185945|40.28288912316|40.28288912316|40.266221134994|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.789232987289|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-43.363217434695|-43.539685233225|-43.946873117143|-45.052081665126|-47.877312325468|44.333542453988|43.792824228322|43.768609456706|43.768609456706|43.655562922328|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.545814452854|-47.939796167709|-48.521994597489|-48.793819907673||-48.793819907673|-48.793819907673|-49.210453181938|-49.210453181938|-49.210453181938|-49.394949336267|-49.877917409789|-49.877917409789|46.094030122476|46.094030122476|46.094030122476|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323||45.79154200323|45.79154200323|45.79154200323|44.926714735644|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|42.985087658879|42.338985524704|42.115540065291|41.936712412836|41.579680289165|41.099644384269|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|40.326318909702|-44.287955169056|-44.287955169056|-44.287955169056|-44.287955169056|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.967031961528|-45.652257819802|-46.19417455001|-47.162974011052|-49.269970402837|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|44.455692615173|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203||-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-48.241854411202|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.59991377065|44.402411515415|44.402411515415|44.402411515415||44.402411515415||44.402411515415|44.402411515415|44.402411515415|44.402411515415|44.402411515415|44.402411515415|43.813493308953|43.813493308953|43.813493308953|43.767276269334|43.767276269334|43.685593481831|43.685593481831|43.685593481831|43.685593481831|43.685593481831|||43.685593481831|43.685593481831|43.685593481831|43.685593481831|43.156213411548|42.95690434162|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.366438236693|42.065488328382|42.036651494155|41.240726340754|40.350806833355|39.791098242604|39.791098242604|39.791098242604|39.791098242604|39.703564204241|39.703564204241|39.703564204241||39.703564204241|39.703564204241|39.703564204241|39.703564204241|39.703564204241|39.64112884501|39.64112884501|39.023477257395|38.937195977794|38.4934517067|38.4934517067|38.206612710746|37.980078178904|37.980078178904|37.563976347735||||||||37.49109538898|37.49109538898|37.49109538898|37.49109538898|37.440993534491|37.440993534491|37.440993534491|37.440993534491|37.440993534491|37.433498406669|37.433498406669|37.433498406669|36.87055357326
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1892.6415392671|1868.9793958437|1841.9493626236|1834.8548419342|1825.0053799269|1782.4670643936|1746.5634482846|1705.0427203162|1667.8030347806|1661.0245307844|1661.0245307844|1661.0245307844|1661.0245307844||1661.0245307844|1661.0245307844|1661.0245307844|1628.4854224465|1628.4854224465|1628.4854224465|1628.4854224465|1618.9181500947|1618.9181500947|1618.9181500947|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|||-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1763.7194989232|-1769.428091794|-1791.5263031652|-1794.9251675794|-1805.5737403443|-1807.6708212484|-1808.1553409027|-1808.1553409027|-1835.922580658|-1862.191749505|-1870.9186281935|-1877.7228577181|-1877.7228577181|-1877.7228577181|-1885.5920207284|-1898.0800352386|-1914.8500093146|-1917.9999967862|-1926.4910159436|1737.2093617246|1737.2093617246|1737.2093617246|||1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1686.3215591428|1668.7580856508|1668.7580856508|1623.5089840564|1579.6266611586|1577.5685029041|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723||1551.9795093723|1551.9795093723|1551.9795093723|1545.6327637774|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1518.6813744931|1497.611793189|1497.611793189|1497.611793189|1457.8630452209|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1628.8644784393|-1628.8644784393|-1631.8494204881|-1648.7215783202|-1659.2406303709|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1702.8248142822|-1716.3831283366|-1750.84233091|1700.5662492834|1700.5662492834|1700.5662492834||1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1689.2514125068|1660.6767811307|1660.6767811307|1660.6767811307|1659.0853123674|1648.4503145228|1636.4337262059|1617.2596957844|1587.2826706921|1587.2826706921|1587.2826706921|1587.2826706921|1587.2826706921|1575.6474118801|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1570.7780685682|-1709.561223561|-1709.561223561|-1709.561223561|-1709.561223561|-1709.561223561|-1726.1587597031|-1726.1587597031|-1726.1587597031|-1726.1587597031|-1726.1587597031|-1760.7597330034|-1764.893481259|-1764.893481259|-1777.04831251|-1794.2794062985|-1794.2794062985|-1799.8604392358|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-72.951151492557|-72.951151492557|-72.951151492557|-73.417947798262|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|67.618282839627|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|66.42283519515|66.180931554995|64.764719737031|64.764719737031|64.764719737031|63.571907851937|61.985452914506|61.500509341855|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|-67.308795607421|-67.308795607421|-67.308795607421|-67.308795607421|-68.337550971611|-69.758390900938||-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-71.814520961648|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772||-72.951998265772|-72.951998265772|-74.502223686144|-76.358022164157|-77.397804523895|-77.557420429775|-77.557420429775|-77.557420429775|-77.557420429775|-78.775888095761|-78.775888095761|-78.775888095761|-79.173208910519|-80.436898874237|-80.501725460514|-80.501725460514|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-82.100054031531|-85.801944892799|-85.801944892799|-85.801944892799|-85.801944892799|-86.724384909642|-87.793760756401|-88.453510005652|-88.453510005652|-88.453510005652|-88.559454714125|81.250672580203|81.250672580203|79.367413893232|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-86.717617109615|-86.717617109615|-86.717617109615|-87.498648820534|-87.498648820534|-87.498648820534|-89.348501402156|-94.570558130759|-96.683953139537|-98.259946237398|-98.73820319685|-98.73820319685|-98.931336037678|-99.210405285688|-99.210405285688|-99.210405285688|-99.317115712532|-101.46977236161|-101.46977236161|-101.46977236161|-102.98308226675|96.575811138937|96.575811138937|96.575811138937|96.204130506086|96.204130506086||96.204130506086|95.671256117873|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-102.66613151855|-102.66613151855|-102.66613151855|-102.66613151855|-102.66613151855||-102.66613151855|-102.66613151855||-105.40125478447||-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-110.5135293518|-113.32058816867|-114.21732018741|-114.7414668749|-119.601629861|-124.33514428999|-124.56682698888|113.4101138424|||113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|108.844570936|108.68841215111|108.15379127901|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.08214793177|106.53571992419|106.00212608472|106.00212608472|106.00212608472|106.00212608472|103.36347342747|-109.24699297208||-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208||||||||-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-111.53023823714|-111.53023823714|-112.6169313746|103.87828642712
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|||8.2720755517487|7.9650845991245|7.5312050698721|7.5243137740909|7.5243137740909|7.5243137740909|7.4309042718475|7.2465598082614|7.2406227827152|6.9795808527293|6.9727541124238|6.9727541124238|6.9727541124238|6.9727541124238|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546||-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.2448160465438|-8.3125731476898|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1049619817341||6.9588466378941|6.9364963342629|6.6738848741278|6.545427566924|6.3760306108421|6.3622565521604|6.0775072324945|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|5.9377420278426|5.5519353650274|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.2960898982634|5.1078775047318|5.1004196404368|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|4.8508784528383|4.7999379558803||4.7999379558803|4.7999379558803|4.7999379558803|4.7999379558803|4.4377090051705|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.0164344230136|4.0164344230136||4.0164344230136|4.0164344230136|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6947644844795|-4.820849566012|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8614732662525|-4.8614732662525|-4.9716367897818|3.93073145826|3.93073145826|3.93073145826|3.93073145826|||3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826||-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-5.066178729412|-5.3340875862672|-5.590787024978|-5.590787024978|-5.8397635041378|-5.9075150289692|-6.2069321138081|-6.2069321138081|-6.2704802864588|-6.3465686774022|-6.3465686774022|-6.3465686774022|-6.3465686774022|-6.3510107581712|-6.3510107581712|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082||||-6.4343056015082|-6.4343056015082|-6.4686728375828|-6.7690811574101|-6.9378679261869|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.5472348885156|-6.7226820882159|-6.7226820882159
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|||-3130.3285399345|-3155.9966254246|-3155.9966254246|-3155.9966254246|-3165.8851393606||-3286.7376762088|-3286.7376762088|-3286.7376762088|-3286.7376762088|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3308.1946189988|-3325.2717988876|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3381.4870851116|-3392.7614336236|-3392.7614336236|-3392.7614336236|-3429.4894242267|-3429.4894242267|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3465.8537790244|-3465.8537790244|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3484.9075721|-3491.7306356667|-3491.8252889804|-3491.8252889804|-3491.8252889804|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3143.2028832595|3143.2028832595|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399||-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3588.3910360986|-3588.3910360986|-3625.6567067762|-3654.0074519736|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121||-3663.0521273121|-3663.0521273121|-3667.1690303468|-3671.7989226075|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3776.7103578684|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3803.6812889265|-3835.8680988072|3559.714374829|3559.714374829|3559.714374829|3559.714374829||3559.714374829|3519.2216634433||3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|||3519.2216634433|3513.1907371592|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3451.8502391176|3413.5002656862|3386.6669618736|3343.9973508209|3343.9973508209|3343.9973508209|3343.9973508209|-3699.4619887418||-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3767.2921480189|-3789.7063555789|-3789.7063555789|-3816.1181728654|-3833.1313031838|-3923.9792257597|3493.1521096721|3493.1521096721|3493.1521096721|3493.1521096721|3493.1521096721|3441.67856984|3441.67856984|3441.67856984|3441.67856984|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3349.4613717624|3286.072526423|3286.072526423|3286.072526423|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|19.455635001841|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.291508724913|19.291508724913|19.185009164528|19.050904406235||19.050904406235|19.050904406235|19.050904406235|19.050904406235||18.862115159217|18.596795469062|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.287326772193|18.14147552647|-19.32723456613||-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|||-19.32723456613|-19.32723456613|-19.458039084979|-19.542266095025|-19.746962243035|-19.765385393393|-19.765385393393|-19.783761611793|-19.987511757582|-19.992746287372|-19.992746287372|-19.992746287372|-20.303051769497|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|18.853362506309|18.593426516194|18.593426516194|18.593426516194|18.593426516194|18.24825329531|18.228090118341|18.228090118341|17.981211793613|17.892780915412|17.892780915412|17.892780915412||17.892780915412|17.892780915412|17.892780915412|17.686421967781|17.551756966306|17.551756966306|17.363062448185|16.925625133163|-18.454355725347|||-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.488173282476|-18.575748536688|-18.634165337463|-18.747647198025||-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-19.064051742889|-19.398945829976|-19.471051346051|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.776642343025|-19.824046687529|-20.093385992497|-20.153762510585|-20.198625223689|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.314609836515|-20.409617024924|-20.409617024924|-20.409617024924|-21.344018810619|-21.710020349676||-22.366689892008||21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.004668582877|20.948355832464|20.948355832464||||20.904029721322|20.904029721322|20.904029721322|20.904029721322||20.904029721322|20.904029721322|20.904029721322|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.644247236683|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.931478783303|21.367487782447|21.367487782447|21.367487782447|21.367487782447|21.241652561789||20.779614105893|20.770511816403|20.770511816403|20.711679562882|20.470592121229|20.470592121229|20.293323203793|20.293323203793|20.248136702369|20.199551300735|20.199551300735|19.949501466454|19.821668465602|19.769919436418|19.769919436418|19.769919436418|19.769919436418|19.722089613617|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9694.3600467268|9694.3600467268|9694.3600467268|9694.3600467268|9634.4000519187|9403.7778354652|9306.2010314385|9306.2010314385|9243.3299471036|9243.3299471036|9243.3299471036|9100.746848276|9100.746848276|8986.1631647511|8920.8927959891|8920.8927959891|8868.9919955434|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8772.0119383808|8772.0119383808|8772.0119383808|8772.0119383808
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-293.65899941113|-293.65899941113|-293.65899941113|-294.97806778646|-296.32007260561|-297.85625840705|-297.85625840705|-298.69029322246|-300.52115133713|275.96923572229|275.96923572229|275.96923572229|275.96923572229|274.24584727129|274.24584727129|274.24584727129|271.59538687424|268.83932620901|268.05618595435|267.35147118658|267.35147118658|261.68357536628|253.15484883529|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885||-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885||-275.15615292885|-275.67626710104|-275.67626710104|-275.67626710104|-275.67626710104|-275.67626710104|-276.47083690616|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474||-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.93873144218|-277.93873144218|-277.93873144218|-290.14858676138|-292.68453440338|-298.89252466261|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|267.48055859823|267.48055859823|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|251.76519787018|-268.3020024425|-268.3020024425|-268.3020024425|-268.3020024425|-269.3331253403|-270.44444194034|-273.4219495477|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-276.05806714422|-276.05806714422|-276.05806714422|-290.83284994106|-302.52427425363||-303.40085071964|-307.47483339761|-307.47483339761|-307.47483339761|-307.47483339761|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|||281.24874351532|281.24874351532|281.24874351532|272.52971318597|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638||-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638||-296.92489560638|-296.92489560638|-296.92489560638|-304.29728714667|-304.29728714667|-311.96810252625|-318.29163405185|-318.29163405185|-318.29163405185|-318.29163405185|-318.29163405185|-328.87737069401|-337.24208349953|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311||302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|301.9360941559|301.05269974332
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|6.9143180003425||6.9143180003425|6.8386867433411|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.6728208225796|6.6728208225796|6.6728208225796||6.6728208225796|6.6728208225796|6.6728208225796|6.6728208225796|6.6728208225796||6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.4316632610312|6.3953993803756|6.3953993803756|6.3953993803756|6.3953993803756|6.3953993803756|6.3262955414533|6.3262955414533|6.292550641881|||-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.3747743132389|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.5139781147053|-7.5139781147053|-7.6044199632064|-7.6937722343334|-7.6937722343334|-7.6937722343334|-7.8897468931287|6.9249701752299|6.9249701752299|6.9249701752299|6.7694110091123|6.7564335084738|6.7564335084738|6.7204816315772|6.5655352511011|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654||6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.4492254041533|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.341198978783|6.2157764544766|6.1641962120578|5.9124403341661|5.7728277116217|5.7728277116217|5.7120307451263|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.294803352407|-6.3858072395396|-6.3858072395396|-6.3858072395396|-6.4403414323674|-6.518157331452|-6.552397057199|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.8491854113711|-6.5291276931012||-6.5291276931012|-6.5291276931012|-6.5291276931012||-6.5291276931012|-6.6029197109236|-6.6354664048104|-6.6599625702863|-6.7160694462464|-6.7256329702454|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.9222471916759|||-6.9436080945955|-6.9800794074219|-6.9800794074219|-6.9800794074219|-7.0911995778792|-7.0913329533198|-7.1992588232467|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3017745853232|-7.3780828185397|-7.5834253041301|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4759473796108|6.3817866343307|6.3817866343307|6.1578415318346||6.1578415318346|6.1578415318346|6.030236705833|6.030236705833|5.9863741493814|5.9487488376424|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6586339262677|-6.6586339262677|-6.6586339262677||-6.6586339262677|-6.6586339262677|-6.6586339262677|-6.6680669730035|-6.6680669730035|-6.7728520173858|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.329835031822|10.272038616952|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.924686569397|-11.015662368953|-11.015662368953|-11.0229582619|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.27405303357|-11.301725741205||-11.47969534218|-11.569105861581|-11.614342782282|-11.614342782282|-11.614342782282|-11.628008176302|-11.628008176302|-11.628008176302|-11.798158082224|-11.798158082224|-11.900731520363|-11.903590684145|-11.923434263036|-11.964926725809|-12.002695832191|-12.075218025775|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571||-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202||-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.639002230004|-12.676669282202|-12.715743774048|-12.948048372922|-13.138331302225|-13.138331302225|-13.14814592315||-13.151297223928|-13.151297223928|-13.151297223928|-13.309774650868|-13.32752748522|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.659550780247|-13.763973573087|-13.763973573087|-13.763973573087|-13.763973573087|-13.812748647662|-13.855140097997|-13.855140097997|||-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.919599303561|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675|-14.383898542646|13.256298120224|13.256298120224|13.254220175968|13.215800576989||13.046943781541|13.046943781541|13.046943781541|13.046943781541|13.046943781541|13.032029054986|13.032029054986|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767||||||||-13.543859686767|-13.543859686767|-13.657066308034|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.085923711935|-13.675897780366
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10971.162496552|-11049.069440614|-11078.910489571|-11186.549987124|-11186.549987124|-11283.722207916|-11345.724948044|-11345.724948044|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11397.56509512|-11402.183439023|-11494.370487803|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068||10648.525056335|10648.525056335|10648.525056335|10387.027840372|10035.142044858|10011.749438097|10011.749438097|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10997.319868842|-11155.855409824|-11199.620589608|-11199.620589608||-11199.620589608|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11715.817501552|-11843.157409324|-11843.157409324|-11927.399302823||-11927.399302823|-11927.399302823||-11927.399302823|-11927.399302823|-11981.627525992|-11981.627525992|-11981.627525992|-11981.627525992|||-11981.627525992|-12254.85463099|-12254.85463099|-12254.85463099|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12361.66474566|-12381.166352667|-12381.166352667|-12521.462614075|-12578.014015639|-12617.761487186|11109.345137419||11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11016.883486021|11013.053857676|11013.053857676|11013.053857676|11013.053857676|10974.170952973|10884.41216997|10833.56196155|10833.56196155|10833.56196155|10748.179957278|10738.592539849|10738.592539849|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10475.040567838|10392.655022022|10392.655022022|10370.865599482|10370.865599482|10370.865599482|-11229.830760949|-11229.830760949|-11229.830760949
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|||4872.4798721736|4810.6998579707|4747.3707720531|4747.3707720531|4747.3707720531||4747.3707720531|4747.3707720531|4747.3707720531|4652.023080059|4471.52564451|4429.8217833456|4429.8217833456|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4203.1304684319|4102.4227427021|4081.7474918912|3962.2194354347|3896.3549282607||3680.3134053364|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4336.420722641|-4370.4119140455|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4429.4346204771|-4455.9829116412|-4480.5365684902|-4591.9850761003|-4608.5510526855|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944||4054.8784607944|3993.5316231049|3939.2489174134|3939.2489174134|3883.2765749038|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4418.9004370072|-4449.5560411191|-4458.6178234657|-4494.1864705174|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4647.3512779733|-4660.3225653991|-4660.3225653991|-4707.4139615546|-4754.1943753955|-4754.1943753955|-4754.1943753955||-4754.1943753955|-4754.1943753955||-4754.1943753955|-4781.278197524|-4781.278197524|-4781.278197524|-4781.278197524|-4803.2817253383|||-4803.2817253383|-4927.9796948203|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478||-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-5243.3813861643|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5270.1658520383|-5270.1658520383|-5270.1658520383|-5270.1658520383|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1012.9941001483|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1091.2716555077|-1095.8011051763|-1095.8011051763||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1117.9513732275|-1123.6345078504|-1143.4285533733|-1160.6142574982||-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1165.0214094273|-1173.1078846915|-1173.1078846915|-1190.3365195574|-1199.0961599683|-1203.7735110759|-1210.809468958|-1213.3771660297|-1225.7857522401||-1228.6341393162|-1229.765708995|-1232.8230032128|-1240.7700252712|-1251.4222747154|-1251.4249741495|-1251.4249741495|-1259.9055227637|-1266.9617028104|-1274.4018920116|-1282.8397704674|-1282.8397704674|-1282.8397704674|-1283.8330620211|-1298.7978507591|-1312.7809710583|-1313.5677239189|1222.0545353357|1222.0545353357|1222.0545353357|1222.0545353357|1222.0545353357|1217.1217181355|1194.9351962574|1192.7984427355|1192.7984427355|1190.242735852|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623||-1286.5259385623|-1287.2542451386|-1287.2542451386||-1289.15338906|-1289.15338906|-1292.5593211778|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1209.470273343|1209.470273343|1209.2089538534|1209.2089538534|1209.2089538534|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926||1198.2271849926|1198.2271849926|1196.9252359455|1196.9252359455|1196.9252359455|1195.7546285545|1195.7546285545|1191.4273722509|1191.4273722509|1179.4748038031|1169.9164486701|1143.2293629972|1140.82499862|1140.82499862|1140.82499862|1140.82499862|1099.6111434862|1096.8229803299|1096.8229803299|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1207.7032064363|-1207.7032064363|-1221.5745295564|-1221.5745295564|-1221.5745295564|-1225.4622558273|-1225.4622558273|-1225.4622558273|-1225.4622558273|-1225.4622558273|-1225.4622558273|-1228.3580186276|-1271.0089095862|-1272.7512143953|-1272.7512143953|-1272.7512143953|-1285.8656967844|-1285.8656967844|-1295.461885316|-1300.5464904118|-1322.2461547111|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1227.0483224963|1224.3036577541|1223.8596414282|1213.4829195988|1213.4829195988|1213.4829195988|1213.4829195988|1213.4829195988|1213.4829195988
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8822790531949|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445||-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445||-7.8900359504445|-7.8900359504445|-7.9343015491501|-7.9343015491501|-8.0015742314674|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.2257744198216|-8.2709199195849||-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.528334744093|-8.6336311844954|-8.7723357178512|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.8511218724286|-8.8513712019429|-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293||-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293|8.1356307274874|8.1356307274874|8.1356307274874|8.1356307274874|8.1146328986547|8.0628494753729|7.977824795499|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.8602609150558|7.8602609150558|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.7059393428808|-8.7760304370462|-8.8363180600868|-8.840214407363|-8.903468992885|-9.0493085394477|-9.0493085394477|-9.0493085394477||-9.0493085394477|-9.0493085394477|-9.1002442053265|-9.2298895707071|-9.2358048597898|-9.2358048597898|-9.2817039136452|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.4251426107425|-9.5092810710623|-9.5092810710623|-9.5092810710623|-9.5892792060316|-9.5892792060316|-9.5892792060316|-9.6582119997564|-9.6582119997564|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953|-9.7839283627263|-9.7839283627263|-9.7839283627263|-9.7839283627263|-9.8628111594244|-9.9794729278401||-10.138593519828|-10.63132290167|-10.739193961824||-10.812427730256|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.951045273464|-10.987723561041|-11.001246175807|-11.001246175807|-11.001246175807|-11.001246175807|-11.001246175807|-11.001246175807|-11.215188354961|-11.390497246877|-11.390497246877|-11.390497246877|||-11.522256860912|-11.522256860912|-11.522256860912|-11.522256860912|-11.522256860912|-11.522256860912|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412|-11.594871914412
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-734.39541760572|-734.39541760572|-734.39541760572|-743.45879259251|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|682.45324520988|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|677.43446654703|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493||676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|671.15244753668|663.34732648164|663.34732648164||663.34732648164|663.34732648164|650.10536343554|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|633.49638251877|633.49638251877||633.49638251877|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|627.64401053778|610.0057019856|610.0057019856|610.0057019856|592.38692025635|588.57155364855|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-633.10300384765|-633.10300384765|-633.10300384765||-633.10300384765|-633.10300384765|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-645.02511497535|-646.53901731744|-646.99334782776|-653.31482006904||-655.60533732172|-658.12539311246|-662.07266172651||-671.67238971132|-676.31101026952|-685.8594456825|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|592.53457375462|592.53457375462|592.53457375462|586.51432302184|586.51432302184|569.52145510456|568.77387291349|567.48963288271|567.48963288271|567.48963288271|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.61173993782|561.6574908543|550.4999986543|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-626.58675540808|-639.60749312377|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-648.52123035471|-648.52123035471|-655.1180242331|-670.56165968391|-678.70739286711|-704.45872288119|-704.45872288119|-704.45872288119|-720.09058986878|-720.09058986878|-720.09058986878|-720.09058986878|-742.40394767305|-742.40394767305|-742.40394767305|653.81757469619||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|647.76954246407|647.76954246407|637.62173012501|624.14914458335|612.10179883176|588.6242182115|572.05904478106|572.05904478106|572.05904478106|572.05904478106||572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106||572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|565.77874301432|565.77874301432|562.34025238354|532.86350581919|532.86350581919|-597.02762663439|-597.02762663439||-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|-1.8626551869093||-1.8626551869093|-1.8640613293845|-1.8656237099125|-1.8781751133381|-1.8781751133381||-1.8781751133381|-1.8781751133381|-1.8890834160843|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.9158007033022|-1.9197785597545|-1.9297539505144|-1.9304069014836|-1.9304069014836|-1.9304069014836||-1.9304069014836|-1.9354521138192|-1.9388356852003|-1.9401057972667|-1.9401057972667|-1.9450071670093|-1.9450071670093|-1.9544524061987|-1.9560582359973|-1.9578424913291|-1.9598249972533||-1.9720277720768|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9778547147761|-1.9810696009923|-1.9810696009923|-1.9810696009923|-1.9958266775463|-1.9958266775463||-1.9970296533741|-2.0020388511839|-2.0020388511839|-2.0020388511839|-2.0020388511839|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181||1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8496285026027|1.8470104938614|1.8470104938614|1.8439005487349|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||||1.8375260601111|1.8375260601111|1.8375260601111|1.8375260601111|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737||-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9104550062445|-1.914450629114|-1.914450629114|-1.9199451424004|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|||1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175||1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7523982234588|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.132789724688|5.8610331147029|5.5639256204846|5.2738061443173|4.4464514272305|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723||-5.4284842889723|-5.4284842889723|-5.536093703157|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.5543082009127|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313||4.5093451686313|4.5093451686313|4.5093451686313|4.4664944484952|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351||-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351||-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.526576283795|-5.823777891113|-5.9978306628471||-5.9978306628471|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.2042213089541|-6.32430152639|-6.32430152639|-6.32430152639|-6.3874027170986|-6.6285820181999|-6.7028199495909|-6.7170415471656|-6.7170415471656|-6.9251722042939|-6.9315187870552|-7.1162341861433|-7.1162341861433|-7.1353999540217|-7.172372520625||-7.172372520625|-7.172372520625|-7.3178791344822|-7.3711826338437|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2230952437994|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.0245804575099|5.9742072473247|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.7216098120003|-7.7760641747062||-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.7760641747062|-7.8295157676874|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-7.8528474439337|-8.1235417115638|-8.3100462211447|-8.3206072133202|-8.4409523320881||-8.5088359860014|-8.5931509895933|-8.7964455997295|-8.8317172963693|-8.8524321746818
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-15927.221121563|-15927.221121563|-15927.221121563|-15927.221121563|-16071.356801736|-16207.618668596|-16432.615640242|-16432.615640242|-16662.72378634|-16662.72378634|-16662.72378634|-16911.263933753|-16911.263933753||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17298.21251182|-17336.902790911|-17374.336434346|-17411.958560921|-17411.958560921||-17707.731734357|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|15885.181750413|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18608.109899759|-19236.78877751|-19886.987530566|-19893.319478407|-20289.923838692|-20289.923838692||-20289.923838692|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20485.450160663|-20652.166845181|-20972.407605757||-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-21092.522364784|-21381.691516427|-21427.435018252|-21477.15002028|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367||-21501.396899367|-21501.396899367|-21501.396899367|-21933.77433263|-22515.709052629|-22515.709052629|-23066.34339181|-23217.417911615|-23217.417911615|-23217.417911615|-23217.417911615||-23329.908790683|-23673.787545203|-23839.208383559|-24318.564870621||-24490.072078468|-24749.780343788|-24749.780343788|-24846.422604209||-25214.372570931|-25214.372570931|-25214.372570931|-25307.636189923|-25365.706877693|-25896.340975214|-26153.712194682|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23760.460926646|-25851.03589303||-25851.03589303|-25923.373214478|-26201.228036088|-26201.228036088|-26201.228036088|-26201.228036088|-26318.031151209|-26879.479056899|-28341.087840999|-29021.208712221|-29148.009680246|-29160.010755829|-29224.704636825|-29224.704636825|-29236.894040917|-29673.771156575|-29951.412396194|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-29107.780490164|-29137.613153732|-29137.613153732|-29137.613153732|-29137.613153732|-29231.497720657|-29231.497720657|-29399.468752616|-29399.468752616|-29399.468752616|-29476.631947352|-29665.105551923|-29665.105551923|-29665.105551923|-29965.672835469|-30042.603340836|-30042.603340836|-30042.603340836|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28521.8600345|28521.8600345|28521.8600345|28504.279882716|28504.279882716|28504.279882716|28101.106233894|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|964.53619720291|964.53619720291|964.53619720291|964.53619720291|960.5341275711|960.5341275711|960.5341275711|960.5341275711|956.29472833421|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799||949.88994268439|947.83982884211|947.83982884211|947.83982884211|942.24448348993|931.36492360426|929.23007489757|929.23007489757||929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|927.52792154293||927.52792154293|927.52792154293|898.28131893984|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1081.9975229705|-1099.510383867|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|991.76898331185|991.76898331185|991.76898331185||991.76898331185|991.76898331185|991.76898331185|991.76898331185|990.50759266653|990.50759266653|972.40168580787|971.12576770536|946.52405314701|928.89726337081|927.77935975774||927.77935975774|927.77935975774|926.93071875177||926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|914.57705958865|914.57705958865|914.57705958865|914.57705958865|914.57705958865|905.2291391534|877.57904838659|867.8599852135|867.8599852135|867.8599852135|867.8599852135|852.13557927368|843.39418318534|843.39418318534|803.93715734244|791.35978772641|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-943.64379580885|-962.1788567798|-971.40580508628|-973.23420617225|-989.72435397177|-999.11594460767|-999.11594460767|-999.11594460767|-1025.3985179614|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1118.8383235857|-1118.8383235857|-1118.8383235857|-1122.3037895979|-1122.3037895979|-1122.3037895979||-1122.3037895979|-1122.3037895979|-1122.3037895979|-1122.3037895979|-1122.3037895979|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1185.6129152811|-1189.7671036761|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325||-1201.3973844325|-1201.3973844325|-1201.3973844325|-1250.866856444|-1250.866856444|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323||1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.5735390837042|-5.8098322176454|-5.8098322176454|-5.9542580471565|-6.1394534228168|-6.1627260974074|-6.4408066064147|-6.4703408910199|-6.4981565953807|-6.5151740711614|-6.6693410553154||-6.6693410553154|-6.6693410553154|-6.6693410553154|-6.9306938488317|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7312538510537|-6.9522265732262|-7.0405884804516|-7.0405884804516|-7.2262093824577|-7.6271771106932|-7.9463079675274|-8.0503420282555|-8.1831579130173|-8.2818423025344|-8.5957926222981|-8.5957926222981|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069||-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.9501827423044|-9.0795467626249|-9.0795467626249|-9.2279587335541|7.8339250463906|7.8339250463906|7.8339250463906|7.8339250463906|7.7543610354996|7.6455381148068|7.6455381148068|7.623914850311|7.4386165280656|7.2984624062993|7.0927361288576|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546||7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|6.6667163966912|-8.4472326545121|-8.4472326545121|-8.4472326545121||-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.7252585389218|-9.2272317915053|-9.7419239446952|-9.9926934159943|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181||-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.317388560371|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.773680837308|-10.843533947903|-10.960037446506|-11.246153116764|-11.456836542091|-11.59092970314|-12.028810823652|-12.202011943628|-12.321378722933|-12.321378722933|-12.321378722933|-12.321378722933|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431||11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|10.961089641482|10.961089641482|10.936159924998|10.936159924998|10.832727614173|10.832727614173|10.41803104693|10.383618888226|10.383618888226|10.375999686604|10.375999686604|10.375999686604|10.096110553085|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.485707687033|-12.691992841648|-12.691992841648|-12.691992841648|11.307075965816|11.307075965816|11.307075965816|11.307075965816|11.307075965816||11.307075965816|11.307075965816|11.307075965816|11.149528967466|10.877996060805|10.877996060805|10.877996060805|10.877996060805|10.645551043039|10.54116782136|10.40518669494|10.361556281376|10.361556281376|10.287007638402|9.9755636018596|9.5022928231382|9.1675481259187|9.125053028195|8.7784478442855|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713||-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|42870.555604627|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41239.113823946|41239.113823946|41239.113823946|41193.459804384|39703.844227093|39557.215095177|39557.215095177|38781.747031083|38781.747031083|37225.922260596|37225.922260596|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|35291.331324665|35291.331324665|35291.331324665|-40607.079587012|-40607.079587012|-40607.079587012|||-40607.079587012|-40607.079587012|-41405.088430014|-41427.876033348|-42586.528925943|-43029.476584381|-43063.242696766|-43063.242696766|-43228.602996407|-44041.327841437|-44041.327841437|-44041.327841437|-44840.364268263|-45255.96029807|-47414.955886744|-48036.062096382|43191.8958604|43191.8958604||43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|42177.106511556|40506.750512964|40506.750512964|40506.750512964|40506.750512964|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-50259.667383304|-50259.667383304|-51010.741537005|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-52340.486299188|-53609.823455677|-53609.823455677|-53609.823455677|-53941.470506308|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-57901.201795683|-58640.224217425|-60118.178046204|-60118.178046204|-60297.089226618|-60297.089226618|-60297.089226618|-62641.210251797|-64090.233613108|-65933.592903454|-67865.10322606|-68277.892473399|-69080.991637111|-70306.657374567|-70346.285971741|-71134.762190824|-74227.51354536|-74747.237272622|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|62246.375171234|59407.083523593|59052.315026215|57301.006205203|57301.006205203|53957.484506452|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-61358.631237127|-61358.631237127|-61358.631237127|-61358.631237127|-62254.034707919|-63271.149675465|-65129.446236039|-65129.446236039|-65129.446236039|-65129.446236039|-66093.829151155|-67283.122408833|-67283.122408833|-69275.69156537|-69406.323961522|-70095.915512802|-71356.572792002|-72919.225669139|-72919.225669139|-74154.695187932|-76177.439097702|-78836.043441891|-80901.159379879|-82240.177088755|-82767.252522297|-82767.252522297|-82767.252522297|-83806.93075761|-83806.93075761|||-83806.93075761|-84079.923064011|-87499.914515568|-90444.349461742|-90527.054957491|-95352.283286101|-98041.425873445|-101629.36208161|-103519.22096242|-103519.22096242|-103519.22096242|-105254.21256848|-105254.21256848|-105254.21256848|84575.955339387
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-35.184973086619|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|31.840223423628|31.719693413474|31.571879747949|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|29.672061703015|28.188401722697|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.65750011159|-31.333333478515|-31.636523088488|-31.636523088488|-31.761997346066|-31.761997346066|-31.761997346066|-31.761997346066|-32.071909903477|-32.071909903477|-32.65767828512|-33.189586119647||-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.552318737236|-34.638687104348|-35.915207088395|-37.111341887497|-38.243156889835|-38.303508206384|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281||-38.59651813281|-38.59651813281|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.112699824398|36.112699824398|35.911333434919|35.534814588603|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-39.248791662403|-40.154213339696|-40.299125042899|-40.574029012238|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-41.688362134484|-41.688362134484|-41.688362134484|-42.064728180278|-42.064728180278|-42.064728180278|-43.238587078904|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-44.538426328614|-44.642694818659|-45.097440043736|-45.494376173337|-47.033027044976|-47.033027044976|-47.033027044976|-47.708918642163|-48.043242427111|-48.234158591429|-48.424578182982|-48.424578182982|-48.485643485174||-49.32571570408|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-50.504732517946|-51.766371202191|-51.837634881029|-52.101843352921|-52.101843352921|-52.101843352921|-52.101843352921|-52.101843352921||-52.101843352921||-52.101843352921||-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|||-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-53.404767938252|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638|49.384771918288|49.384771918288|49.384771918288|49.384771918288|49.384771918288||49.384771918288|49.384771918288|49.384771918288|48.471968119929|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.254778280779|47.899755044033|46.999728674414|-50.110831443761||||||||-50.110831443761|-50.323147447345|-50.897942074402|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|69.570691604998|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.312522643655|67.808355695505|66.381509973494|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|65.465217442209|64.755799022973|63.594031764729|63.594031764729|63.594031764729|62.315588052254|60.633987063811|59.387761878355|58.603068668957|57.13674114293|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.840036478098|-63.189907215084||-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.616562470292|-63.951736035717|-64.685261795667|-65.744735582832|-67.821896186292|-67.821896186292|-68.457662598755|-69.125178885091|-69.289086208993|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756||-69.332611543756|-69.332611543756|-70.619567534241|-71.427299972941|-72.7414428885|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|67.058476399243|66.585771712329|66.585771712329|64.917522598931|-70.803945904148|-70.803945904148|-70.803945904148|-71.425195375625|-71.425195375625|-71.425195375625|-71.425195375625|-72.011328449452|-72.929252561158|-74.299168410375|-75.171299844399|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-82.780699391282|-82.922998475937|-84.157473792956|-84.157473792956|-84.157473792956|-85.063864008504|-85.282069170826|-85.457855821045|-86.797614866266|-89.280685219245|-91.10076160903|-91.976301207119|-91.976301207119|-91.976301207119|-91.976301207119|-94.25144197099|-94.48493535378|-95.216598058833|-96.929548397212|-100.15233100315|-100.15233100315|-100.15233100315|-101.03037159597|96.161857992215|96.161857992215|96.161857992215|96.161857992215|96.161857992215||96.161857992215|96.124286658017|93.295600016081|-99.848301589614|-99.848301589614|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.77220123703|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825||-101.00820773825||-101.00820773825||-104.33689841942|-106.80210876152|-107.44123161816|-107.60580443451|-107.60580443451|-107.60580443451|-108.65089415521|-109.43126770262|-109.43126770262|-109.43126770262|-112.61807522514|106.49179661638|106.49179661638|106.49179661638|||106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554||106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.32212607282|105.08014008091|104.36682231212|104.35202479124|103.66891643472|101.5210182608|101.49557584533|100.57841760592|-106.13914061241|-106.13914061241||||||||-106.13914061241|-107.08793333562|-107.09770370624|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-108.92604903198|-109.3622767022|-110.40252966911|103.48042695406
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|7.3330710646523||7.1856346921803|7.1541166723365|7.1541166723365|7.1401295596355|6.9720884091317|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302||-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9318995853949|6.8411995195336|6.6666107997836|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.769381455237|-7.9409792728494|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927||7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.0776147025954|7.0095718324329|6.7589686645563|6.6738541670966|6.6035852133404|6.6035852133404|6.3884283104617|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.1331660944173|-7.135791464346|-7.135791464346|-7.3309244923377|-7.3309244923377|-7.3309244923377|-7.473603678963||-7.473603678963|-7.473603678963|-7.6267821272451|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058||-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.8284954018719|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.8954888542454|6.7316539773191||6.6868375681997|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.9946159707844|-8.0138964011|-8.0138964011|-8.0138964011|-8.0138964011|-8.2001625248377|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713||7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3094302528865|7.3094302528865|7.2010331014535|7.084856086766|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1561231681903|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|6.4758122415837||6.4758122415837|6.4758122415837|6.4758122415837|6.3504136107031|6.2865448155116|6.2865448155116|6.2865448155116|6.2736608891698|6.0771230491237|6.0236627464093|6.0236627464093|6.0236627464093|6.0236627464093|5.8276809723948|5.5945678851974|5.4480533491651|5.4147812670116|5.276423673458|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097||-5.9985344980755|-5.9985344980755|-5.9985344980755|-5.9985344980755|-5.9985344980755
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|765.00319376497|758.51907248002|758.51907248002|730.99896467506|715.74605897598|712.27619291602|695.70965879558|654.16072589157|650.2786073817|632.48453798704|620.84392431503|606.84050536956|600.13664686245|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692||572.47510456949|527.25011618832|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454||-595.34259141454|-595.34259141454|-600.00286307345|-605.17541562197|-612.81844909002|-612.81844909002|-612.81844909002|-623.14829304273|-623.99532967204|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591||551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|528.89495998016|528.89495998016|528.89495998016|506.76385662943|488.40012806638|488.40012806638|488.40012806638|475.86957622881|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171||440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.23415512384||432.47682681946|427.95480554267|424.96271780593||424.96271780593|424.78327535237|424.78327535237|421.45919856589|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.12677670253|417.48027486876|417.48027486876|404.73641787718|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-454.32584784268|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|376.04074180708|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-443.8495995921|-444.43567502963|-454.94589004973|-454.94589004973|-462.66488393655|-476.88319962676|-482.91466896463||425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|||425.46027045483|425.46027045483|419.4364197545|412.32285230374|412.32285230374|412.32285230374|412.32285230374|412.32285230374|408.54483114587|408.3998252695|400.01367778967|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209||-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-473.05273141567|-493.41414059206|-494.36087716723||-494.36087716723|-494.36087716723|-494.36087716723|-497.52144417528|-497.52144417528|-514.97660938638|-523.07123265153|-535.95692109936|-549.31601428846|-553.28447151029|-561.80773967994|-580.69470939916|-592.74968592636|-602.27187460785|-614.83816823832|-617.63131364045|-617.82647655472|-627.18851117536|-627.18851117536|-627.18851117536|-627.18851117536|-632.58445686152|564.76507134517||564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|145.30591654173|145.30591654173|145.30591654173|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|142.64759467703|142.64759467703|141.8447945085|141.8447945085|141.8447945085|141.8447945085|141.57754945389|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-164.02614763161|-170.90265139705|-170.90265139705|-173.07579088104|-173.07579088104|-173.07579088104|-173.07579088104|-175.09356898894|-175.09356898894|-177.56691017521|-177.56691017521||-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-183.3521224169|-184.97458046322|-186.19397829247|-187.40997588052|-194.92775097836|-197.0308344204|-201.53426046711|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|176.66729437905||172.60254931006|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.40333625865|171.40333625865|171.40333625865|164.1981513985|156.30350155389|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-176.85141318309|160.07218688754|160.07218688754|160.07218688754|160.07218688754|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-186.28859834233|163.44568128624|163.44568128624|163.44568128624|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|160.48994309269|160.48994309269|159.48882565854|157.90425073171|152.81027859079|148.98364287865|148.70404764295||146.83783071439|143.06981190488|139.49423544986|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262||138.78248779262||136.17282443533|136.17282443533||130.91424937259|129.07138819177|123.27376465752|122.12262215706|122.12262215706|122.12262215706|122.12262215706|122.12262215706|119.6084690634|117.64829895933|116.74810995481|116.33123328313|115.70137031458|||114.30707812732|111.98008680813|110.47787423125|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-119.86544940537|-119.86544940537|-120.49341482218|-120.49341482218|-120.49341482218|107.00707258939|107.00707258939|107.00707258939|107.00707258939|107.00707258939||107.00707258939|107.00707258939|107.00707258939|106.39453406098|106.39453406098|104.73557250383|104.73557250383|104.73557250383|104.73557250383|104.73557250383|104.73557250383|104.73557250383|104.73557250383|103.59508055981|99.746350495066||||||||99.746350495066|99.746350495066|99.746350495066|97.919843017929|97.919843017929|97.919843017929|97.919843017929|97.919843017929|97.919843017929|97.919843017929|97.919843017929|96.13315890881|95.906253647201
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-83.975067855366|-83.975067855366|-83.975067855366|-83.975067855366|-83.975067855366|-83.975067855366|-83.975067855366|-84.911121294506|-84.911121294506|-84.911121294506|-86.384829545029|-86.688567505952|-87.595894454448|-89.479995540479|-90.318064282091|-90.318064282091|-91.02303459661|-91.532497376055|-91.532497376055|-91.532497376055|-91.532497376055|-91.532497376055|-92.483761179882|-92.483761179882|-92.483761179882|-93.395140239286|-93.395140239286|-96.537716093646|-96.755927817674|84.642002008222||84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.321561493104|82.411731364137||81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|80.701000295916|79.627054517842|78.0898504449|77.06522265552|76.735107963599|75.228602269532||-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-83.624378527237|-83.624378527237|-84.175922752567|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383||76.407249189383|76.407249189383|76.407249189383|75.066182587948|73.611627656449|72.912621478493|72.164721361195|71.699563374974|71.699563374974|70.41944139849|69.28122052496|68.877697782662|68.877697782662|68.877697782662|67.994674200072|67.994674200072|67.398532331271|65.898973505014|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-71.011730145955|-72.556373966562|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-74.51225527962|-77.047618379427|-77.047618379427|-77.047618379427|-77.278283220552|-77.278283220552|-77.278283220552|-77.278283220552|-82.34799481103|-82.781882611349|-83.421857649509|-83.421857649509|-83.421857649509||-84.823611232017|-84.823611232017|-85.743185860553|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|77.609115726418|77.294502697782|77.294502697782|77.294502697782|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.583643777942|75.127833957777|74.116024464866|74.116024464866|73.981663247502|73.365868167255|72.497814792365|71.437467985406|-78.738401402855||-78.738401402855|-78.738401402855|-78.738401402855||-78.787201340357|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|||-79.023703754652|-79.023703754652|-79.72623993369|-79.735103781709|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|73.753753891469|73.753753891469|73.572596910795|72.525366306088|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-82.145832552317|-84.049519554115|-84.500760509321|-84.500760509321|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-80.576702998205|-80.576702998205|-81.935222756117|-85.830803910062|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|69.189161381136|67.601847420148|67.213697740095|67.213697740095|67.134662968866|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|64.849782107644|64.849782107644|61.598805142764|61.598805142764|61.598805142764|61.182920209732|61.182920209732|61.182920209732|61.182920209732|61.182920209732|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171||60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|59.932828492813|59.303142515479||59.030684430302|59.030684430302|59.030684430302||59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-66.321314042347|-67.132015856921|-67.543906592461|-68.15156385538|-69.529514547156|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-71.4452904069|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-75.202453972431|-77.094392539761|-78.046548368425|67.230776574198|67.230776574198|67.230776574198||67.230776574198|67.230776574198|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|||64.688716706152|63.380518747106|63.380518747106|63.328105282541|63.328105282541|63.328105282541|63.328105282541|61.634006632429|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972||-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972||-69.5386588972|-69.5386588972|-69.5386588972|-71.567477534482|-71.567477534482|-74.26386613125|-74.74357286659|-74.74357286659|-74.74357286659|-74.74357286659|-75.409529645875|-77.335587562935|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787||-77.361451536787|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-31.756018011368|-31.756018011368|-31.756018011368|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-32.200307757816|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.670225333685|-32.670225333685|-32.870957738963|-32.870957738963||-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.2682909613|-33.400878655154|-33.606531288048|-34.107256838371|-34.488621125276|-34.790132294822|-35.397370191336|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055||33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.012702340647|32.441891108138|31.66043473414|31.297450656402|31.297450656402|31.005502509528|30.861668162273|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-32.183171652698|-32.525746662245|-32.711941223262|-32.848993939952|-32.848993939952|-32.848993939952|-33.05721629416|-33.516350886944|-33.567053713794|-33.567053713794|-33.567053713794|-33.567053713794|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939||-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.978996160238|-35.34055103484|33.428196503893|33.428196503893|33.428196503893|33.428196503893|||33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.111884834784|32.229871911492|31.647080283127|30.82731390525|-32.336831439454|-32.336831439454|-32.336831439454|-32.336831439454|31.172174574301|31.172174574301|31.172174574301|31.172174574301|||31.144350130083|31.144350130083|30.999277413689|30.626975285568|30.124352333916|30.124352333916|30.050742611931|30.050742611931|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.655394556455|-32.128216322188|-32.214763376309|-32.214763376309|-32.214763376309||-32.214763376309|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107||||||||-32.355199285107|-32.366888412454|-32.465987082564|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977||6479.4299867977|6479.4299867977|6448.258145053|6152.3587679409|6015.0638871218|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5583.9753501009|5500.4391910844|5397.6046079323|5018.7495860706|5017.1535016535|5017.1535016535|-5595.0836949898|-5595.0836949898|-5595.0836949898|-5595.0836949898||-5595.0836949898|-5713.7321003359|-5764.9245559287|-5936.0272843653|-6008.9192048503|-6143.6324498337|-6151.0916109263|-6279.7516922618|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6514.01788912|-6699.7976545778|-6850.8862828643|-6922.4792520106|-7087.4435265396|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7151.1158894132|-7167.4676060754|-7378.0650060537|-7378.0650060537|-7412.4721312923|-7722.2691107241|-7920.2978582517|-7920.2978582517|||-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-8176.6540330401|-8239.1711478223|-8286.6346086914|-8387.9273429905||-8495.4633538559|-8495.4633538559|-8613.7926153955|-8646.1914741077|-8646.1914741077|-8646.1914741077|-8646.1914741077|-8761.2292963176|-8875.6549472973|-8897.5610525526|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9445.6924542692|-9665.496824188|-9985.3345362448|-9985.3345362448||-9985.3345362448|-10099.933013362|-10152.55881693||-10434.009796589|-10694.899773988|-10899.277526653|-11193.247056524|-11305.252371833|-11636.81920438|10185.734233961|10185.734233961|10185.734233961|10062.955053444|10062.955053444|10062.955053444|10042.116726049|9620.0185844988|9114.9650938876|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10487.297049791|-10487.297049791|-10487.297049791|-10613.842458751|-10613.842458751|-10954.636152084|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-11764.889900499|-12160.933222776|-12368.648025307|11757.729206782|11757.729206782||11757.729206782|11757.729206782|11757.729206782|11757.729206782|11757.729206782|11592.310229757|11458.760946169|11458.760946169|11458.760946169|11303.419424832|11303.419424832|11303.419424832|11303.419424832|11303.419424832|11144.934041811|11144.934041811|11144.934041811|11144.934041811|10948.204490901|10685.116101001|10595.740112223|10329.989013582|10122.522451376|10122.522451376|10122.522451376|10122.522451376|10122.522451376|10122.522451376|10049.524945973|9494.4166066369|9297.0184518188|8612.2427242431|-9918.5095214845|-9918.5095214845|-9918.5095214845|-9918.5095214845|-10191.060623414|-10191.060623414|-10191.060623414|-10191.060623414|-10191.060623414|9234.5357058163|9234.5357058163|9234.5357058163|9234.5357058163|9162.5396731292|8900.377414588|8814.9193495423|8649.737838487|8649.737838487|8649.737838487|8649.737838487|8532.7449210856|8532.7449210856|8532.7449210856|8306.0909178574|8306.0909178574|8306.0909178574|8306.0909178574|8306.0909178574|8035.4899087304|7964.5443430338|7798.0683717885|7798.0683717885|7798.0683717885|7788.1315242094|7704.0350268993|7508.1486020299|7508.1486020299
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-12.045387804435|-12.045387804435|-12.045387804435|-12.24677528855|-12.24677528855|-12.257528352702|-12.369476106392|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.557493520942|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.177809171114|11.070752066635|11.070752066635|11.050835682577|10.828706557691|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.903483991253|-12.192759545233|-12.258621992432|-12.487357684598|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.670777476128|-13.339752793639|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.622138372768|11.355108692456|11.355108692456|11.150120419715|10.739022699169|-12.014135737198||-12.014135737198|-12.014135737198|-12.014135737198|-12.014135737198|-12.099040131853|-12.284848403834|-12.284848403834|-12.284848403834|-12.284848403834|||-12.284848403834|-12.284848403834|-12.284848403834|-12.372053940983|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.614577699591||-12.877309137902|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|11.873630132579|11.642923132471|11.37546991407||11.111633025928|11.051814568621|10.979793827381|10.865177957912|10.865177957912|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.64172673421|10.64172673421|10.396362889662||10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.085149910446|10.085149910446||9.9168328205704||9.7853703410492|9.50041091785|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2234268343046|9.1565854986061|9.0489834634848|8.8822037211599|8.5607818488216|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.5471672881671|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.7963797523496|-10.015422233157|-10.203246417104||-10.300829691422|-10.420777697048|-10.420777697048|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.749387464709|-10.767453629522|-10.767453629522|-10.994392667378|-10.996547736686|-11.026191970831|9.9799960389246|9.9799960389246|9.9799960389246|9.9799960389246|9.9444399690749|9.8437507249706|9.8437507249706|9.8437507249706|9.8437507249706|9.8437507249706|9.6430558206629|9.5914274265236
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1464.5066491306|-1489.9518323673|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1327.2171882609|1327.2171882609|1307.2968758454|1301.2187509393|1297.020834377|1285.5935594834|1285.5935594834|1285.5935594834|1285.5935594834|1281.1039549815|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1248.5143286615|1231.0714762905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1349.6053853228|-1353.8948725809|-1355.0498584232|-1373.8331760258|-1403.0368622509|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1418.2732637493|-1418.2732637493|-1418.2732637493|-1428.4147374992|-1434.3497083324|-1436.9934670771|-1436.9934670771|-1437.7705189745|-1453.3561321939|-1454.0068135488|-1459.7853483875|-1467.4837204306|-1492.0374671451|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1376.1483687119|1341.2204096799|1324.2448996443|1323.9083084847||1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1321.2870094275|1281.2633438083|1264.5148264537|1254.1275849485|1228.068017762|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1413.0789152059|-1415.9210168954|-1432.6900187727|-1462.2111319696|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107||1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1241.8710655674|1233.6900728527|1233.2656193456|1233.2656193456|1233.2656193456|1233.2656193456|1230.4390362292|1230.4390362292|1214.7655958102|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1409.1782942292|1288.2746992131|1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1284.6385546812|1276.376171868|1244.5846354089|1234.9273726766|1212.4748585295|-1343.5225070719|-1343.5225070719|-1343.5225070719||-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1351.0250078577|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1208.239247422|1208.239247422|1200.5991638022|1170.8324042247|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1270.3017710095|-1277.0575233439|-1286.3416926043|-1291.2685473382|-1302.4094970424|-1304.5661078249|-1309.7401198054|-1315.8223553394|-1323.4692837104|-1332.5769819005|-1338.1410910005|-1345.8426446272
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018||7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7302.1098410645|7270.6664249675|7203.1126781323|7104.5473170654|7100.930151557|7083.2113174852|6863.2402768065|6772.0114946287|6631.5741867403|6514.6322615256|||6487.8855640215|6458.7952121941|6301.2223820385|6173.8914596435|6065.5014970431|6056.3014138153|5904.5684111837|5795.8149989714|5794.6389257235|5644.259722158|5399.477680653|5111.4304144842|4891.4117506856|4720.6019235049|-3037.9279738892|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|||7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7143.5961517734|7062.345821849|6917.6343007523|6884.1433636831|6755.8819492313|6473.2803179392|6335.2779086044|6133.2532860361|6043.3871418196|5922.7857077076|5693.6062984945|5675.2011986311|5580.3071586352|5286.2077967041|-3106.1980471222|7373.9111239018|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7256.4006328067|7256.4006328067|7256.4006328067|7161.2113616571|7161.2113616571|7161.2113616571|7161.2113616571|7161.2113616571|6825.790428968|6746.1950675599|6436.90559807|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6178.2905749037|6178.2905749037|5774.1560858305|5500.6735100808|5319.537434161|5179.2969646059|5177.8077167497|5038.7978265534||4912.7530917868|4865.6513171413|4865.6513171413|-3070.4879999979|-8685.8433227389|-8686.6034477914|-8744.2038363047|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|7689.49897659|7305.5041525914|7159.3438338255|6934.3487259519|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881||6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6707.3595268948|6621.9105420359|6589.3716932376|6589.3716932376|6589.3716932376|6589.3716932376|6589.3716932376|6535.9518379723|6217.8516014602|6217.8516014602|6217.8516014602|6133.3905869089|5899.4673513398|-6659.3760937838|-6659.3760937838|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6757.8098057753|-6880.7444565039|-6924.2603336154|-7009.9613515866|-7043.2570247663|-7044.1875552912|-7044.1875552912|-7264.0944391615|-7264.0944391615|-7285.1939894764|-7333.3976636606|-7333.3976636606|-7333.3976636606|-7333.3976636606|-7388.941929892|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6720.3744741732|6697.5350224891|6697.5350224891|6622.7833800227|6616.0808529359|6616.0808529359|6616.0808529359|6552.4246374479|6552.4246374479|6552.4246374479|6541.6865224283|6541.6865224283|6541.6865224283|6529.1848675853|-7007.0218666741|-7007.0218666741
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-15722.392534801|-15791.54726089|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13196.325109659|12382.027899621|12074.475444023|11979.972715581|11589.777387628|11589.777387628|11589.777387628|11387.349318135|11387.349318135|11387.349318135|11387.349318135|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-14048.674641049|-14384.638490054||-15094.042766727|-15184.602601321|-15184.602601321|-15184.602601321|-15184.602601321|-15516.659200307|-15516.659200307|-15516.659200307|-15516.659200307|-15829.621333674|-16135.690370749|-16467.433745277|-17091.593050307|-17704.547833675|-17821.719815194|-18468.577572438|-18570.641747153|-19278.49083017|-19548.323144634|||-19550.914605149|-19578.794005721|-20443.104450801|16326.414258271|16326.414258271|15940.460286967|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|14436.643295297|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17905.61051283|-18170.815447939|-18170.815447939|-18502.218332478|-18502.218332478|-18502.218332478|-18502.218332478|-18649.687036087|-18816.318928985|-18995.455467883|-18995.455467883|-19211.364775164|-19211.364775164|-19676.516416849|-20540.573796499|-22283.970884999|-22790.523205555|-22803.359117283|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-23587.706039098|20182.202995259||20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|19091.336661399|18882.823038764|18882.823038764|18789.247820849|18473.659562207|18473.659562207|18473.659562207|17988.147547609|17988.147547609|17988.147547609|17556.275052899|16790.305614332|16694.784015925|16127.537795472|15911.15310608|15487.226056889|15487.226056889|15410.806729877|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-18458.427597749|-18614.919553054|-18936.021725616|-19115.024139573|-19650.026821748|-19730.8973108|-19730.8973108|-20439.885900888|-21101.594118105|-21101.594118105|-21101.594118105|-21101.594118105|-21343.437909005|-21644.94226201|-21644.94226201||||-21644.94226201|-21947.1580689|-22184.862168724|-22184.862168724|-22184.862168724|-22184.862168724|-22560.957965249|-22756.619961387|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-186.60336987338|-186.60336987338|-186.60336987338|-192.68430325015|170.83267464549|170.83267464549|170.83267464549|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|163.18009715824|163.18009715824|163.18009715824|163.18009715824|163.18009715824|162.65566757816|158.45906796608|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|-181.05908234702||-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-187.06564535682|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|157.28407331267|155.59335555877|155.59335555877|155.59335555877|155.59335555877|155.59335555877|154.76309222751|154.76309222751|154.55383095074|154.55383095074||154.55383095074|151.22849829757|151.22849829757|148.8038858105|147.79042240528|144.30113065277|144.30113065277|143.70126340162|140.10695136665|137.66050406164|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-159.37316571593|-159.37316571593|-159.37316571593|-160.13686012029|-161.66594805982|-162.41494703586|-163.16383309161|-165.28758944179|-167.82787681846|-168.75042869016|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.5351844609|-169.5351844609|-169.5351844609|-174.40576508975|-181.66195714182|-182.40217460202|-182.92464556746|-185.19405232593|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-189.23828164222|-195.28975805842|-201.88584279576|-204.0926063277|-210.93067081522|-217.747963673|-222.11996370568||-227.55829605807|191.83600330793|191.83600330793|191.83600330793|191.83600330793|191.83600330793|190.25110986986|-234.39876664172|-236.28751238728|-236.65834913149|-241.16727835115|||-241.16727835115|-241.16727835115|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|199.25387589614|198.59075845707|198.59075845707|198.59075845707|198.59075845707|194.13973060171|191.70521591966|191.70521591966|186.69190945961|172.11878252403||-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746||-207.30870523746|-207.30870523746|-207.30870523746|-213.79747153279|-213.79747153279|-219.82774089174|-225.97527274375|-230.2614156856|-230.71039079024|-230.71039079024|-232.60320910694|-235.06496354159|-235.06496354159|-235.06496354159|-240.76663039587|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397||-241.01487115397|-243.99429399188|-252.25478025737|-267.4942004555|-289.53244732415|-295.57494554029|-296.51661225939|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|131.90872000986|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|127.10130354561|127.10130354561|125.34420190817|125.34420190817|124.02874061477|124.02874061477|124.02874061477|121.69860068307|118.10955631453|113.81617368281|108.07352631423|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|104.95651182191|104.59056869101|104.43396521223|99.982183569146|99.285759521273|97.956399468081|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-106.42876870715|-106.42876870715|-107.0264076401|-107.31681197579|-107.31681197579|-107.31681197579|-108.52423586774|-109.73803705561|-110.97004227492|-111.82934456771|-111.82934456771|-111.82934456771|-111.82934456771|-114.08287567208|-114.08287567208|101.2598652444|101.2598652444||101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.14985027155|99.499833635057|99.305370705619|98.950411895132|98.269027031027|98.269027031027|95.71558559003||-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-104.46375915847|-104.46375915847|-104.46375915847|-104.46375915847|-105.67084283125|-106.92315768413|-107.09795484733|-108.13106441709|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-110.98621797735|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|98.404382469712|94.754869410791|-105.64758470364|-105.64758470364|-105.64758470364|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|95.23191075105|94.535456390055||93.567173766728|91.352415296364|88.958236929364|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468||-94.99855615468|-94.99855615468||-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-96.753952893627|-97.626616699842|-99.485127377673|-100.06125569362|||-100.80139546944|-101.80307451472|-101.80307451472|-101.80307451472|-101.80307451472|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-104.76447830936|-107.20153572787|-107.20153572787|-107.20153572787|-107.20153572787|-108.47948575272|-109.13831631623|-113.2759076962|-115.63989744023|-119.90544160025|105.51586404752||105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.04540449724|102.81840061388|102.81840061388|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489||||||||-112.20830009489|-112.20830009489|-112.20830009489|-113.0030484765|-113.0030484765|-113.0030484765|-113.0030484765|-113.0030484765|-114.13271372732|-114.13271372732|-114.13271372732|-114.13271372732|-114.86968191925
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|||0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.83133924436467|0.82519789021552|0.82519789021552|0.82519789021552|0.76910883498788|0.75235651136181|0.75235651136181|0.75206281742279|0.7222919916756|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.50712204297108|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65670080549405|-0.66577865753887|-0.68142071006826|-0.71102300880276|-0.76058111917005|-0.77509014618645|-0.80287795941311|-0.85357060568266|-0.85357060568266|-0.85357060568266|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8920373813681|-0.92170820152011|-0.94356469550891|-0.97062741097657|-0.9786204947279|-0.9786204947279||-0.9786204947279|-0.9786204947279|-0.98457835264185|-0.99175372661462|-1.0169485867168|-1.0427206721731|-1.0674673845181|-1.0938526811213|-1.1215029460424|-1.1627810379127|-1.1930900900739|-1.2239889336049|-1.2297394702978|-1.2297394702978|-1.2388229220126||-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2586921286819|-1.2659779596032|-1.2659779596032|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2940494429128|-1.3133882826188|-1.3143202602443|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3417562920648|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3770497857313|-1.4128330745941|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411||-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.429766740183|-1.429766740183|-1.429766740183|-1.4391852769366|-1.4657614731249|-1.4658459980683|-1.4698289654206|-1.4898099194579|-1.5081220943191||-1.5190245794431|-1.561138396702|-1.5668204550851|-1.5781338485202|-1.5868154004901|-1.5975727390017|-1.6417474228768|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697||-1.7047030651816|-1.7229363415389|-1.7229363415389|-1.7229363415389||-1.7229363415389|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|||1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.4999133742271||1.4704593261545|1.4394559833818|1.4394559833818|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.3519996008222|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.7088933723519|-1.7471037923572|-1.7609305520702|-1.7609305520702|-1.7732561385022|-1.8158401554808|-1.8426001674583|-1.8578890834308|-1.8687656625615|-1.8936285756812|-1.8995872827355|-1.9389858148698|-1.9805398011874|-2.0272664852353|-2.0375182901723|-2.0900203160558|-2.0976136712591|-2.0976136712591|-2.0976136712591|-2.1017929280643|-2.1642144151136|-2.1841535467185|-2.1841535467185|-2.1875912538099|-2.1875912538099|-2.1875912538099|-2.1875912538099||||-2.1875912538099|-2.213990349563|1.8926744501504|1.8926744501504|1.8926744501504|1.8801939002577|1.785771024658|1.7775233458962|1.7744703636661|1.7656497412262|1.7656497412262|1.7656497412262|1.7656497412262|1.7518330341509|1.7453700178123|1.7248555083249
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-15.172753145808||-15.172753145808|-15.220081332121|-15.431706857557|-15.431706857557|-15.431706857557|-15.431706857557|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.952639611292||-15.952639611292|-15.952639611292|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.345409442215|-16.757961944663|-16.757961944663|-16.757961944663|-17.118291276389|-17.376702602254|-17.376702602254|-17.376702602254|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.816014942347|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318||15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.833127896296|15.82403121205|15.423368403336|15.340409328563|15.281800896571|15.281800896571|14.768972675797|14.768972675797|14.491295774246|14.491295774246|14.491295774246|14.491295774246|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519||14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|13.947761486299|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.319428225144|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-17.354168333352|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.837047557873|-17.837047557873|-18.132274712503|-18.357416565088|-18.871907374226|-19.703008277508|15.896376565051|15.896376565051||15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.364307565768|14.916452482099|14.647724234125|14.228582791776|13.512313979964|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-18.31300885468|-19.70556489394|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506||16.665135790506|16.665135790506|16.563327817563|16.359987109964|16.359987109964|16.359987109964|16.359987109964|16.311095602054|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.221656561552|15.169637621018||15.169637621018|15.169637621018|15.169637621018|-17.246771312984|-17.246771312984
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|||-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3541.4141544454|-3559.7935049393|-3574.0483388214|-3579.3870431349|-3624.763381261|-3631.6815347345|-3647.646149705|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3670.5265029128|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3718.4920462483|-3797.9911624981|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3410.4898670987|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3748.4867908432|-3803.7075453814|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3548.7993007307|3548.7993007307|3548.7993007307|3510.0547785897|3442.7830873219|3439.0038115085|3439.0038115085||3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3392.6017929066|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3729.0732955032|-3729.0732955032|-3738.8036616702|-3764.5819864104|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3361.8733316342||3355.6370351491|3351.5624624816|3351.5624624816|3351.5624624816|3336.9027360906|3329.5030401007|||3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3225.955236081|3202.0058178678|3194.8737507512|3194.8737507512|3194.8737507512|3194.8737507512|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633||-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3636.0138390965|-3743.6820434406|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3798.5487988983|-3798.5487988983|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3832.5781435114|-3871.4757150127|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|12.321467336313|12.212741834473|12.003046599308|11.992273903864|11.830304146892|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|||-12.623252235605|-12.648057658091|-12.703396857463|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.806519424336|-12.806519424336|-13.007243645872|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.137809596615|-13.137809596615|-13.29756613369||-13.319834651712|-13.319834651712|-13.339302162775|-13.339302162775|-13.354780255036|-13.42197832606|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.617683001834|-13.617683001834|-13.617683001834|-13.752981155535|-13.756119798297|-13.756119798297||-13.756119798297||-13.756119798297|-13.756119798297|-13.756119798297|-13.951244061385|-13.95693794135|-13.963264474646|-13.970293956085|-14.028104681752|-14.070116514389|-14.166796519165||||-14.228801315711|-14.228801315711|-14.228801315711|-14.254223737105||-14.432470490518|-14.478358753893|-14.478358753893|-14.509287578501|-14.643653320645|-14.681837054728|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.899499299679|-14.921666015688|-15.02047737875|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.808465742465|13.808465742465||13.808465742465|13.808465742465|13.808465742465|13.808465742465|13.808465742465|13.715494094574|13.715494094574|13.715494094574|13.715494094574|13.517216031511|13.413846401471|13.413846401471|13.370940689796|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.022766852847|12.958629688147|-13.564768735905|-13.564768735905
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-11326.82017437|-12161.466860411|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12979.814714354|-13097.016349282|-13485.573721425|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12017.230465065|11949.700516739|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11816.589749899|11610.09972211|11394.555246788|11174.505829765|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|10876.770348637|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677||-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12993.752895196|-13243.076673795|-13243.076673795|-13243.076673795|-13431.196304216|-14176.329226907|-14276.476918786|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901||-14678.464961002|-14764.96106778|-15091.623408644|-15282.359342938|-15902.621492153|-15945.211718707|-15945.211718707|-16108.568576342|-16503.965084824|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693||14482.25657571|14482.25657571|14482.25657571|14291.396195233|13970.995772482|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-16091.478481873|-16545.208019925|-16545.208019925|-16545.208019925|-16545.208019925|-16844.675577695|-17277.41730855|-18152.685898389|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|12810.648394946|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14902.657261068|-15041.841401187|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15255.628429886|-15255.628429886|-15255.628429886|-15255.628429886|-15255.628429886|-15450.698255429|-16189.664728255|-16969.071920283|-17071.191022537|-17367.990025041|-17832.007354124|-17832.007354124|-17832.007354124|-17832.007354124|||-17943.897060138|-18093.377311575|-18093.377311575|-18093.377311575|-18524.75364586|15111.454592168|15111.454592168|15111.454592168|15111.454592168|15111.454592168|15111.454592168|14409.949546854|14130.036151084|14130.036151084|14130.036151084
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|5.5819236339925||5.5819236339925|5.5819236339925|5.5582483942639|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.943009608599|-5.9677885302929|-5.9936538017489|-6.0021959161436|-6.0021959161436|-6.0488290097621|-6.0539459665325|-6.0539459665325|-6.0539459665325|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1846390028377|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576||5.7064577689494|5.6607863760353|5.6228180302913|5.5989645469779|5.5444049557706|5.5404996087841|5.5404996087841|5.5399996628024|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9758109350327|-5.9825674714119|-5.9827949979873|-5.9827949979873|-5.9827949979873|-6.1378277384541|-6.2084197825085|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2561781966522|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7338063409232|5.7338063409232||5.6895069469238|5.6377851288876|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4195830638399|5.3328700921259|5.2887442797778|5.2869610438619|5.2869610438619|5.2869610438619|5.2496789174912|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.9516399091812|-6.0926555203434|-6.1812841149431|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1930801194959|-6.2423112703753|-6.3147902834627||5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7139167191361|5.6899073788165|5.6210082050428|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3402082204666|-6.4538678063098|-6.4538678063098|-6.4820754145189|-6.6314729159192|-6.8354605413165|6.1527234531314|6.1527234531314||6.1527234531314|6.1527234531314|6.1527234531314|6.1527234531314|||6.1527234531314|6.0777002238976|6.0777002238976|||6.0777002238976|6.0407780170161|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129||-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129||-6.8782229928684|-7.0650283471684|-7.0650283471684|-7.1417000374918|-7.1417000374918|-7.1417000374918|-7.1417000374918|-7.1790434737418|-7.1790434737418|-7.230048115542|-7.2569978319831|-7.3023118189598|-7.3023118189598|-7.3023118189598|-7.3023118189598|-7.3828466657825|-7.4142737393056|-7.4409863601098|-7.4409863601098|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.6163703104114|6.998584511807|6.998584511807|6.998584511807|6.998584511807|6.998584511807|6.9433139142314|6.9433139142314|6.8717377778468|6.7685976422029|-7.340736681188
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|163.96580403507|-172.91513262634|-172.91513262634|-173.84243422352|-173.84243422352|-173.84243422352|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-175.90995956547|-176.96940968971|-178.25767065133|-181.10574262501|-181.36333124242|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404||-182.19493818404|-182.96937169104|-183.89999886651|-185.81040828646|-186.39351768428|-186.87474356685|-189.06637733285|-189.35651724758||-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-191.85099562475|-195.28183229272|-195.28183229272||-195.28183229272|-195.28183229272|-195.28183229272|-196.89392798408|-196.89392798408|-198.57867116911|-199.33324845613|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.02236531563|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998||-202.60515265998|-202.60515265998|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-204.01721494033|-204.01721494033|-204.01721494033|-204.01721494033||-204.12572579711|-204.12572579711|-204.9327513943||-205.51695328398|-205.8100504071|-205.8100504071|-205.82065492806|-205.82065492806|-205.82065492806|-205.82065492806|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-206.00970698992|-207.3830050539|-207.84222783767|-208.61497232343|-209.68538879714|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-214.68361406288|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-227.0728800671|-227.57041707488|-230.3599099633|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-231.13667863175|-233.11629860451|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851||207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|||207.85633024851|207.85633024851|207.85633024851|205.65592209145|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|-229.37875557516|-229.37875557516|-229.37875557516|-229.37875557516|-229.37875557516||-229.37875557516|-229.37875557516|-229.37875557516|-232.20140033932|-235.05933164194|-237.11059377133|-237.11059377133|-237.11059377133|-237.11059377133|-240.2103460565|-240.2103460565|-240.2103460565||-240.2103460565|-240.2103460565|-240.2103460565|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|222.31687370901||222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|219.61097099124|219.43011728908|219.43011728908|219.43011728908|219.43011728908
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|||1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.2684550524581|1.2416167723722|1.2379074877707|1.2143416610258|1.2070267130438|1.2070267130438|1.2039577196678|1.2039577196678|1.2039577196678|1.2039577196678|1.197730787445|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1312935589497|1.0897706215851|1.057977491101|1.057977491101|1.057977491101|1.0477528036528|1.0438591248688|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2234998425795|-1.2248763099808|-1.2248763099808|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308||-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2287765847825|-1.2564184386623|-1.2782427027371|-1.3019363896214|-1.3210403870833|-1.3522671009978|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3877094650052||-1.3877094650052|-1.3879348428518|-1.3879348428518|-1.3879348428518|-1.4065942666564|-1.422326964541|-1.441082712804|-1.441082712804|-1.4545363086183|-1.4834791946421|-1.4834791946421|-1.4834791946421|-1.5038657638772|-1.5442953279001|-1.564772538607|-1.5753028439865|-1.5842082096533|-1.5842082096533|-1.5842082096533|-1.5946757543303|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.625728487868|-1.6458094251364|-1.6481215371257|-1.7023572539363|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.8171256822039|-1.93458409902|-1.9523156814724|-1.9725729682875|-1.9756366388481|-1.9768184971457|-1.9879240827361|-1.9879240827361|-1.9932489877055|-2.017498864632|-2.0194430727786||-2.0194430727786|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0326907898585|-2.0522576122182|-2.0522576122182|-2.0522576122182|-2.0563973153849|-2.0709969760333|-2.0910456756205|-2.0910456756205|-2.1094951871866|-2.1294390894565|-2.1399323253271|-2.146035926037|-2.1578176998352|-2.1736863347397||-2.1957625915061|-2.2089661935537|-2.2089661935537|-2.2105180135004|2.1188688553448|2.0965209578006|2.0811343959668|2.073190582105|2.073190582105|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614||2.046140380614|2.046140380614|2.0362670773853|2.0279468267135||2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0253639010869|2.0253639010869|2.0253639010869|||2.0253639010869|2.0106568631761|2.0106568631761|2.0106568631761|2.0035076072075|1.9932613863183|1.9932613863183||1.9932613863183|1.972910091115|1.972910091115|1.972910091115|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1368349940933|-2.1420388918627|-2.1939320676314|-2.2177022952489|-2.2313358936765|-2.2425954511936|-2.2462171902453|-2.2535746749016|-2.2755825647891|-2.2755825647891|-2.2755825647891|-2.2862677690897|-2.2862677690897|-2.2862677690897|-2.2862677690897|-2.300297538165|-2.3192196198345|-2.3490527509663|-2.3490527509663|-2.3490527509663|-2.4356140294576|2.2255122342728|2.2255122342728||||2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|||2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4369352795006|2.4369352795006|2.4369352795006|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.3423598362482|2.2859998766625|2.2859998766625|2.2083331947023|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.157257877647|2.157257877647|2.157257877647|2.157257877647|2.078064228494|2.0318096782377|2.0318096782377|2.0318096782377|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2495613862286|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3268172181317|-2.3470191201312|-2.3650212377026|-2.3733569350193|-2.3998409075151|-2.4509343618166|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665||-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.5100406692097|-2.5361562090527|-2.5366125510812|-2.5366125510812|-2.5467917705775|-2.5541873744977|-2.5541873744977|-2.5724304044525|-2.589922662607|-2.5910251891515|2.4354175216247||2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4132415592989|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.6411821293951|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.7046784114114|-2.7451982179473|-2.757442478691|-2.7721583229022|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945||2.5683970720945|2.5683970720945|2.5637745097145|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7947640462683|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267||-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8863657102871|-2.9120730013635|-2.9311922226776|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.947551893889|-2.947551893889||-2.983508459446|-2.983508459446|-2.983508459446|-2.983508459446||-2.983508459446|-2.983508459446|-2.983508459446|-2.9922316380311|-3.0369240253026|-3.0476933815804|-3.0568815578716|-3.0918642533612|-3.0918642533612|||-3.0918642533612|-3.0918642533612|-3.100960309063|-3.1299559084957|-3.133426552272|-3.133426552272|-3.133426552272||-3.133426552272|-3.133426552272|-3.1421406459545|-3.2162674744631|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.4718842060649|-3.6015379595849|-3.6109727400435|-3.6109727400435|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1269179403336|3.1162566034331|3.1162566034331|3.0391741293817|2.9772519646051|2.9772519646051|2.9667924978559|2.9667924978559|2.9531388359091|2.9531388359091||||2.9195987070955|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.8691917400499|2.8585464403519|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-18107.146271531|-18121.82919059|-18288.143545099|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18647.296261408|-19030.329179342|-19286.476865935|-19373.863184373|-19401.68294367|-19401.68294367|-19504.647715189|-19671.369021778|-19671.369021778|-19671.369021778|-19671.369021778|-19762.63224642|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17791.748312774|17451.849768856|17451.849768856|17374.277520951|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-19347.26375558|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19953.072206685|-20261.746896316||-21068.607662574|-21315.119625082|-21328.936385572|-21328.936385572||-21328.936385572|-21951.595983969|-22198.995537743|-22418.32837527|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20062.130017422|20062.130017422|19727.366686024|-21464.391154307|-21464.391154307|||-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19761.348323741|19320.942581935|18967.713979928|18714.126644364|18707.362938182|18642.423380472|18642.423380472|17972.137089413|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-20774.652041185|-21196.835601317|-21626.648890515|-21626.648890515|-21776.418383351|-21776.418383351|-22221.020425946|-23151.133806607|-23759.593118452|-23857.881242724|-24060.536684121|-24060.536684121|-24060.536684121|-24311.707426801|-24363.008252001|-24431.120280001|-24856.800311113|-25117.037421127|-25117.037421127|-25124.486023474|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25888.73809802|-25888.73809802|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-26480.664318488|-26480.664318488|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|23921.506135368|23496.117928187|23450.145590355|23450.145590355|23058.495100394|22689.994555993|22674.993951104|22630.54883456|22361.720927288|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|21760.540603751|21641.908473229|21641.908473229|21641.908473229||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229||||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|747.98148081522|747.98148081522|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|702.46678977359|694.88896237865|682.34120752033|679.74016799083|679.74016799083|671.36036191299|671.36036191299|656.89716387142|640.48079989078|-724.32744629488|-724.32744629488|-724.32744629488|-727.68552518008|-728.04615577192|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635||-731.3350087635|-731.3350087635|-740.79436805428|-752.55431628427|681.88771090925|681.88771090925|681.88771090925|681.88771090925||681.88771090925|681.88771090925|681.88771090925|681.88771090925|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775||-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-786.15812249975|-787.8148077417|-816.69373983018|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|736.33421692157|732.23691203091|726.2028860911||726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|716.26351831846||671.80634115462|669.96739661169|662.20420505682||650.92865638909|641.44412952195|633.71862237465|624.53883592301|614.55791239892|614.55791239892|612.57677067201|612.57677067201|612.57677067201|612.57677067201|612.20476115999|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-704.51099073418|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-712.2272036063|-722.81243523312|-722.81243523312|-722.81243523312|-722.81243523312|-730.82773768849|-735.90182263697|-735.90182263697|-737.89366401395|-746.17074864398|-764.46749849331|-768.8166771996|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-781.68489397551|-802.56656581589|-822.39617338918|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-832.68608613192|-832.68608613192|-843.27062548729|-865.14237318141|-889.51374933568|-902.0735927406|-907.12347028687|-914.09274544135||-924.95027610346|-949.68641314555|-976.4182259777|-984.17579240035|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|||880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|876.11057345234|862.68675302756|856.28804942515|850.67285846502|844.22816047437|825.17294523194|816.6438406144|816.6438406144||816.6438406144|816.6438406144|816.6438406144|814.05982019222|764.48038018319|725.56707417273|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146||-870.68310561146|-870.68310561146|-877.30621353747|-904.46509260751|-904.46509260751|-923.38620180131|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-946.41763197669|-964.38903010431|-975.66279901998|-992.04755989199|-1000.6556343092|-1015.6784608644|-1041.6843806154|-1073.8404489109|-1073.8404489109||-1073.8404489109|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|||-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.872672488597|-16.872672488597|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-17.019650995212|-17.019650995212|-17.39961228048|-17.584089834445|-17.584089834445|-17.704543995585|-17.810604545503|-18.106301227505|-18.106301227505|-18.518112994228|-18.840827932259|-18.840827932259|-18.840827932259||-18.840827932259|-18.840827932259|-18.840827932259|-18.840827932259|-19.52869785086|-19.742997675644|-19.803330559981|-20.294852204102|-20.294852204102|-20.49983612142|-20.666483731645|-20.943806065917|-20.943806065917|-20.948672919141|-21.26519283174||-21.577991632604|-21.648059545611|-21.648059545611|-21.648059545611|-21.648059545611|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.30304256578|-22.390389418184|-22.390389418184|-22.390389418184|-22.405987924535|-22.55109786347|-22.884554008151|-23.105059309695|-24.044509856672|19.589578288361|19.589578288361|19.589578288361|19.589578288361|19.589578288361|18.038419769389|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.294404262531|-22.549337963515|18.245179065672|18.018740093521|18.018740093521|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.958523229398|-21.065024750804|18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.41966693532||18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.282962774033|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988||-2.5577440488411|-2.6352712697533|-2.6975235482882|-2.7049055684288|-2.7049055684288|-2.7587838955146|-2.8042042727186|-2.8617820678852|-2.8617820678852|-2.8617820678852|-2.9175356691305|-2.9633730192123|-2.9920811475579|-3.1073123482934|-3.2270137499959|-3.303348668327|-3.4631651727249|-3.6362947455037||-3.8508830457913|-4.0326478249483|-4.2084976044686|-4.2555529372992||-4.2756143827242|-4.4356826763464|-4.6818696305833|-4.9792995569531|-5.2464439799856|-5.6566044015433|-6.0362271382572|-6.4385857531496|-6.8156508879605|||-7.3107232138783|-7.8908035473989|-8.4775595286341|-9.1939550018809|-9.9610611108168|-10.783956815493|-11.874396438611||-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.448438642583|-23.570487391245|-25.22276315346|-25.68084864765|-27.400942857062|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-29.631271631969|-29.631271631969|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|25.455869992223|24.145409936868|23.067121897763||||-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.357542408169|-2.4128249824717|-2.4681388272924|-2.4822839936058|-2.4822839936058|-2.4822839936058|-2.4822839936058
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|359.59423490899|354.44359468241|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|351.56001206453|351.56001206453|349.82993704075|349.82993704075|343.42214718124|334.93295860578|330.76995807544|324.11104791314|322.53728291889|319.46643190804|317.78110198608|317.78110198608|317.78110198608|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958||-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-355.56370311086|-362.05965927248||-362.92462548288|-365.86623392141|-368.83192284941|-370.81603657802|-376.81502911338|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525||-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-389.50677166323|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|342.794890896|334.98599700521|-372.84006019255|-372.84006019255|-372.84006019255||-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-376.98338800692|-376.9926472375|-378.8112713175|-380.75188525284||-380.75188525284|-381.96876953007|-388.281960041||-397.22995729653|-402.98330317833|361.263120003|361.263120003|361.263120003|357.97290263734|357.26434575807|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-399.59082106314|-404.64986442061|-404.64986442061|-404.64986442061|-411.55263459387|-416.4668012957|-417.23118373195|-417.23118373195|-417.23118373195|-417.23118373195|-419.63923228609|-419.63923228609|-419.63923228609|-429.97414867997|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-440.79011887178|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-462.80257981205|-472.09670701321|-472.09670701321|-487.94633807403|-507.82648403625|-509.54505709047||-509.54505709047|-520.69172433609|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|||454.75904544084|454.75904544084|454.75904544084|450.24974666663|450.24974666663|445.70249426175|442.17499904951|431.35000504742|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|422.53417671234|422.29930350259|422.29930350259||416.86365911365|416.86365911365|416.86365911365|416.86365911365|393.72905415297|383.29895177153|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213||-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-454.2611900591|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064||-465.86836419064|-473.625964959|399.41364675351|399.41364675351|392.27177662108|392.27177662108|391.21237752729|391.21237752729|379.00541811844|374.72824235382|367.84247827996|367.49999417717
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|||3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.6332642827177|3.6332642827177|3.624738061179|3.5958200557909|3.580355589465|3.503463829098|3.503463829098|3.4932932594726|3.4375481052873|3.3994978449607|3.3105532087512|3.160614653608|3.0712385003001|3.0634424647469|3.0634424647469|3.0016028440416|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.4231456293975|-3.5221887699042|-3.5221887699042|-3.5221887699042||-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.6457653300933|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365||-3.7816933984365|-3.7816933984365|-3.8113261190615|-3.875362233714|-3.9459580364004|-3.9593978261699|-3.9926642417632|-4.0201824903181|-4.0557583172775|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.1476252516794|-4.160139106014|-4.2111030996618|-4.2111030996618|-4.2111030996618|-4.3334477942053|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.5037732771932|-4.563636904723|-4.5873742961956|-4.5887493716426|-4.5941660257122|-4.6174065638407|-4.6282295704797|-4.6330327458862|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6672139515598|-4.6672139515598|-4.6672139515598|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016||-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7086011788609|-4.7086011788609|-4.7484460033048|-4.7488287993128|-4.7942543369592|-4.8325047340725|-4.8466716703148|-4.8553353249256|-4.8553353249256|-4.9309281970863||-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0902259389564|-5.0902259389564||-5.1691399459491|-5.2327036215506|-5.2327036215506|-5.2680043460751||-5.278153518512|-5.278153518512|-5.278153518512|-5.3429484672835|-5.3938317903203|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|||5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108||5.0920915082108|4.9817680997994|4.9636313035914|4.942368436172|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.8583505616693|4.795389571246|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.1821520216594|4.8714099143206|4.8714099143206|4.8714099143206|4.8714099143206|4.8714099143206|4.8622959953104|4.8622959953104|4.8440138480099|4.8440138480099|4.8440138480099|4.8440138480099|4.8194598247642|4.7282887090174|4.5964321150744|-4.8607935986552||||-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.17429633479|36.115883248168|35.667648095906|35.359808527802|35.359808527802|35.359808527802|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.294887957275|34.969321393636|34.635356637799|34.203173872457|34.17151171659|34.17151171659|33.823900932455|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-36.287752023091|-36.744723071379||-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.970374522203|-37.386525721013|-37.573916959166|-37.60157452623|-38.601748371565|36.76368571794|36.76368571794|36.76368571794|36.76368571794|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509||36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.530263501291|36.530263501291|36.530263501291|36.079954007384|36.079954007384|36.01661433458|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-40.08986959979|39.493370803234|39.493370803234|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.163184588534|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.331356194026|-42.331356194026|-42.331356194026|-43.112618713916|-44.314020242229|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.463702924608|-44.827336935185|-44.827336935185|-44.827336935185|42.855071803527|42.855071803527|42.855071803527|42.855071803527|42.739174663401|42.739174663401||42.739174663401|42.739174663401|42.462973925115|42.175525396666|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|41.478553906716|41.478553906716|-44.872688492755|-44.872688492755|-44.872688492755|-44.872688492755|-45.396108296319|-45.396108296319|-45.396108296319|-45.845976351927|-45.845976351927|-45.845976351927|-45.845976351927||-45.845976351927|-45.845976351927|-45.845976351927|-46.876085810342||-47.740094454728|-48.032525972627|-48.032525972627|-48.329457698075|-48.329457698075|-48.329457698075|-48.527892264766|-48.527892264766|-48.527892264766|-49.569877793439|-50.060975580356|-50.398308573985|-50.74811894234|||-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.775207219744|-52.316898648633|-53.718775343777|-54.092574815784|-54.092574815784|-54.092574815784||-54.092574815784|-54.572304333619|-55.591448242324|-55.818277181141|-56.875864679011|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916||||||||52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|51.517834702126|51.453150474354|50.523184549092|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-349.43479158286|-354.03310650592|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-360.42760160733|-361.43623011166|-365.54582513762|-366.01674221122|-366.01674221122|-370.88528133061|-374.57808426383|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774||347.10983285774|347.10983285774|347.10983285774|340.75537458911|340.54208762397|335.33287479866|332.35320676685|325.5924404343||323.07989334097|323.07989334097|323.07989334097|323.07989334097|323.07989334097|317.89986487484|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628||315.14599644635|313.22055431973|297.60338758507|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858||296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|288.21771432299|285.76715459629||285.76715459629|285.76715459629|285.76715459629||285.76715459629|285.76715459629|285.76715459629|285.76715459629|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|280.87638128058|279.71265027541|276.01126858943|273.82287142298|273.82287142298|266.03653465401|263.3961424948|254.32349301722|248.27055084867|245.71171773984|245.1774166493|245.1774166493|242.29990094551|238.2458825451|238.2458825451|236.05652632778|231.3211468068|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-273.86698557532|-282.01332120538|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|237.00257494987|230.11598864795|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-275.89561174272|-285.28400524853|-288.60724161729|-290.94692461871|-298.34102803229|-300.17057992086||-305.30066470157|-308.39000714868|-308.39000714868|-311.82222846978|-314.31912850267|-315.86848289576|-318.31818672569|-318.31818672569|-318.68687413966|289.4778992884|289.4778992884|||289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.19211845847|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|281.72330255924|281.25921726689|278.96754310142|278.96754310142||273.8861542544|271.18908437501|271.18908437501|270.88230952964|263.68591371891|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666||-307.14765704666|-307.14765704666|-307.14765704666|-318.89925661836|-318.89925661836|-328.06862185569|-332.68733727238|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704||-343.76752222384|-352.04168932531|314.21612132667|314.21612132667|314.21612132667|314.21612132667|314.21612132667|314.21612132667|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.372484965028|-16.372484965028|-16.622205887571|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.482193737437|15.404401334579|15.118799616292|14.629958233784|14.61238165426|14.390918207696|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.348018898112||14.288422777749|14.288422777749|14.241196317249|-15.369735114323|-15.369735114323|-15.369735114323|-15.369735114323|-15.459252004874|-15.580844434381|-15.627428567277|-15.802167100508|-15.802167100508|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-16.169751991303|-16.169751991303||-16.169751991303|-16.298366720446|15.359888952934|15.359888952934|15.359888952934|15.348728411687|15.333561624965|15.180394864651|15.180394864651|15.180394864651|15.129492163452|15.129492163452|15.129492163452|15.129492163452|14.650137821605|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.763759153665|-15.877692983748|-15.937896143729|-16.154164353272|-16.463617474128|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.528728949148|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.788481440675|-16.788481440675|-17.42013922282|-17.71258248828|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.438233217399|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.884515391528|-19.154331537021|-19.193070843076|-19.193070843076|-19.193070843076|-19.281406246132||-19.299335941679|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.440797719832|-19.440797719832|-19.440797719832|-19.440797719832|-19.462251321616|-19.462251321616|-19.598772157051|-19.598772157051|-19.953480734668|-20.776366037618|-21.248088512698|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212||-21.345168020212|-21.345168020212|-21.345168020212|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|||19.94816561924|19.94816561924|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.805450302209|19.805450302209|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-22.002929180262|-22.646897706055|-22.87207591566|-22.87207591566|-23.075079123578||-23.075079123578|-23.260038658868|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777||||||||-23.307918588777|-23.507681997241|-23.820927257473|-24.081321827416|-24.081321827416|-24.081321827416|-24.281825391163|-24.281825391163|-24.496746967288|-24.496746967288|-24.496746967288|-24.496746967288|23.279530784976
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.44923275397|54.44923275397|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.125152764713|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-60.415396834198|-60.415396834198|-60.415396834198|-60.415396834198|-62.005997711622|-62.904318228429|-62.904318228429|-63.715907404893|-65.817675826807|-66.884166561845|-66.884166561845|-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763||-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763|-67.788074264969|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-70.01153961019|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.48215113279||64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|63.722275793995|62.591416107776|62.516534361686|62.516534361686|62.516534361686|62.516534361686|62.516534361686|61.812816974681|60.347574416312|60.020335276149|60.020335276149|60.020335276149|59.055933086102|57.999912982154|57.999912982154|57.111016120037|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-65.365656018449|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|57.955818613612|57.365936358556|57.365936358556||57.365936358556|56.884374918524|56.654861783521|56.429712860042|56.429712860042|56.429712860042|55.966348639521|55.62371994764|54.376356090775|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686||54.16394442686|54.16394442686|54.16394442686|||54.16394442686|53.671049320792|52.456721001306|51.859015391086|51.859015391086|51.859015391086|51.693351027937|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.281851368669|||-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-54.616623960997|-55.17402785251|-55.39891966658|-55.536169225203|-55.536169225203||-55.536169225203|-55.96241143702|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-57.193873900207|-57.193873900207|-57.193873900207|-57.193873900207|-57.193873900207||||||||-57.193873900207|-57.665415359903|-57.70046040898|-57.961623905825|-58.062497773199|-58.062497773199|-58.738885226108|-58.738885226108|-59.035438802967|-59.035438802967|-59.035438802967|-59.04493149467|-59.961035926559
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-21951.817166587|-21951.817166587|-22032.574629541|-22669.527366157|-22813.363740174|-23178.737489082|-23362.48609898|-23436.095665534|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-24212.434015088|-24969.371127875|-25399.301253195|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22024.897306856|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21611.949208444|21109.258173449|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267||-24435.849170267|-24873.165744741|-25225.739716379|-25428.599684865|-25795.666316517|-27997.962573908|-29014.402859898|-29643.780955442|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354||-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-30390.265526581|27297.137590945|27297.137590945|27297.137590945|27297.137590945|26977.37510105|26847.083445611|26452.314939568|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-30605.882610922|-31075.980678802|-31839.978532002|-31911.08725778|-32639.642977869|-32639.642977869|-32639.642977869|-32639.642977869|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|29923.780709958|29156.97856662|29012.264503413|29012.264503413|29012.264503413|29012.264503413|29012.264503413|28788.627226014|28620.696917794|28034.107686438|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27904.629468456|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|26907.382134185|26641.535704649|26357.261894055|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25481.989331858|25279.988146509|24397.209051677|23616.343390752|22720.937100835|22045.485667595|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399||21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21638.698542666|21148.553936296|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687||||-24630.011212687|-24669.456902986|-25092.636355262|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|12353.014414883|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13725.755695268|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-14020.529028454|-14020.529028454|-14020.529028454|-14020.529028454|-14065.814853846|-14065.814853846|-14065.814853846|-14084.238726496|-14532.487473884|-14988.874970982|-15292.143758164|-15292.143758164|-15292.143758164||-15292.143758164|-15292.143758164|-15292.143758164|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|||-15612.471405991|-15612.471405991|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15918.168792153|-15918.168792153|-15918.168792153|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14145.610191091|14145.610191091|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15955.926544076|-16145.473937862|-16375.526597624|-16770.029552916|-17097.255058795|-17424.727843106|-17485.808714562|-17767.565238402|-17935.538638329||-17935.538638329|-17935.538638329||-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-18300.598487032|-18614.55387448|-18636.978165645|-18636.978165645|-18636.978165645|-18636.978165645|-18729.975739606|-18752.750821784|-18778.396076277|-18778.396076277|-18848.21786253|-19131.353180589|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19774.326476781|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18285.563143031|18285.563143031|18285.563143031|18142.292381145|18016.43597905|17462.706643389|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583||17409.998339583|17409.998339583|17409.998339583|17409.998339583|-19163.890508581||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581||||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-418.02549160842|-422.13943512046|-422.46048346718|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-430.05246107006|-438.03051230007|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-445.64770282165|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-450.72479195376|-457.72199105974|-462.0522122886|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-485.33942508011|-496.8771389779||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|427.71670685931|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|406.91002070591|399.28891189545|394.29323543939|390.52026159933|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-436.7161140888|-442.49012676533|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-450.58094661341|-450.58094661341|-450.58094661341|-458.1732740149|-468.49388339004|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|417.13956711731|412.04295900866||412.04295900866|412.04295900866|410.51995445407|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|404.29361087614|400.93734541794|388.5692726866|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023||-416.27689184023|-416.27689184023|-416.27689184023|-426.2521020447|-433.64122449411|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|||-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-464.07444968592|-464.07444968592|-464.07444968592|-464.07444968592|-464.07444968592||-464.07444968592|-467.86049965102|-473.11481438398|-473.11481438398|-476.98868264886|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732||||||||-482.44730653732|-488.21922948591|-490.60469942878|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-502.98125435174|-512.95139372416
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|||19.004214274838|18.507460368954|18.205511160783|18.014457565868|17.979952554266|17.391612508077|17.09407474743|17.09407474743|17.09407474743|17.09407474743|17.09407474743|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|15.827567535232|15.759519636179|15.462800409556|15.252000811101|15.104953158214|15.104953158214|15.104953158214|14.799947805222|14.388832060293|14.226459016274|14.226459016274|13.479399034128|12.982591842851|12.982591842851|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-18.011712687672|-19.466347581216|-20.438084391983|-20.438084391983|-21.451204490035|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.436463671833||17.90995802472|17.116621065912|16.834023423523|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.423910558071|15.340507127433|15.340507127433||14.643896316586|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-18.316837390047|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.707078408339|-20.263420368939|-20.482000547316|-20.482000547316|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-21.758203156382|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936||18.576350844012|18.576350844012|18.576350844012|18.576350844012|18.257056090684|17.875617819198|17.161796919911|16.473107303082|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349||-19.040295540349|-19.040295540349|-19.040295540349|-19.041438565272|-19.233821217239|-19.253134003414|-19.433483378902|-19.602759220882|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295||17.393980977295|17.393980977295|16.894422740139|16.848798965498||16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|||16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.341232617626||15.640258612378|15.104640318709|15.104640318709|14.694044883337|14.521160345703|14.292914732775|14.292914732775|14.187683273775|13.590758510677|13.177508879864|12.790565968845|12.393962278734|11.984401957603|-14.538392435362|-14.538392435362|-15.565992128904|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-16.116940421504|-16.190033395525|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022||||14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|4.6954505162746|4.6954505162746|4.6461256562902|4.626733004217|4.626733004217|4.5644443688179|4.5121080276463|-5.297044303424|-5.297044303424|-5.297044303424|-5.4499967919531|-5.4991635334429|-5.5799924280838|-5.6760183867035|-5.6978922282984|-5.6978922282984|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7921771042175|-5.7921771042175|-5.7921771042175|-5.8869132192739|-5.9171568898155|-5.9171568898155|-5.9171568898155|-5.9171568898155||-5.9171568898155|-5.9171568898155|-5.9920319216995|5.3363187427504|5.3363187427504|5.3363187427504|5.3363187427504|5.1917632812905||-5.917964142075|-5.917964142075|-5.917964142075|-5.917964142075|-5.9553901017935|-6.1612026494114|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771||5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.506549308317|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.983804969828|-6.0990549246919|-6.1570396600445|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309||5.5973990542309|5.5973990542309|5.5973990542309|5.5948271864671|5.4689701441121|5.4689701441121|5.4689701441121|5.4689701441121|5.4201586382468|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.1783327125352|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7150687480595|-5.7150687480595|-5.7150687480595|-5.8396319310562|-5.8488981106431|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9918345432751|-5.9927083365645|-6.1677532850069|-6.193408323478|-6.3938069621185|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4907609407793|-6.4907609407793|-6.6426148618472||-6.8780920467125|-6.942100414672|-6.9429801669811|-7.0338306655591|-7.1421922301921|-7.2468879858291|-7.3270055894097|-7.5983885796026|-7.6830957765|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.8335867848943|-7.8728550768506|-8.1795174122531|7.4861102930136||7.4861102930136|7.4861102930136|7.4861102930136||7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.2781354709276|7.23460245616|7.1216372702603|7.0749707723198|6.9255573246808|6.9203635292949|6.7301611986095|6.6394820003918|6.6394820003918|6.6394820003918|6.5766643715358|6.2818956322644|6.1842462428382|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.1093004871387|-7.1880738492972|-7.1880738492972|-7.1880738492972|||-7.1880738492972|-7.1880738492972|-7.37153209538|-7.3832583968376|-7.3832583968376|-7.557220307162|-7.7010623251625|-7.7490979348611|-7.7490979348611|-7.7490979348611|-7.7823955653984|-7.8795342311681|-7.9103360334813|-7.9103360334813|-7.9972667831182|-7.9972667831182|-8.4221012744638|8.1087704595225|8.0759961799667|7.9515820825416|7.7992220282905|7.7575835519757|7.6994860355731|7.6994860355731|7.6994860355731|7.6994860355731|7.5397565303771|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3114.8230086983|3058.1268835797|3011.6282457526|2990.1101720916|2990.1101720916|2990.1101720916|2987.1218241348|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3227.7441112831|-3231.4887770047|-3231.4887770047|-3231.4887770047|-3247.9399632734|-3259.2450058507|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953||-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3295.1113069036|-3321.9432544155|-3335.6076579009|-3341.8285037984||-3341.8285037984|-3359.2696341984|-3359.2696341984|-3381.0766931632|-3417.4325435757|-3417.4325435757|-3417.4325435757|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327||-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3556.4440398078|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517||-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3631.8491592137|-3631.8491592137|-3636.5327029457|-3696.9439700699|-3807.1876902687||3369.693173944|3369.693173944|3369.693173944||3369.693173944|3369.693173944|3369.693173944|3369.693173944|3362.1745308362|3343.5125944838|3298.1068484201|3298.1068484201|3298.1068484201|3298.1068484201|3290.3475209225|3230.1566557342|3181.6447440357|3181.6447440357|3181.6447440357|3181.6447440357|3147.7956058947|3143.9861115844|3093.2370369601|3038.0149610233|3038.0149610233|3038.0149610233|3038.0149610233|3030.4833849801|3030.4833849801|2915.3170830291|2825.617297878|2825.617297878|2825.617297878|2765.9917133541|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3246.4009583433|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3352.8714129633|-3377.6022833924|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3437.0982359596|-3533.9533215306|-3549.7226169133|-3557.2190725035|-3562.4544809934|-3562.4544809934|-3562.4544809934|-3742.8903006046|-3756.2714223298|-3843.0630007223|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3920.0727450329||-3970.3306514906|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-4082.929426992|3485.2480877795|3485.2480877795|3485.2480877795|3485.2480877795|||3485.2480877795|3485.2480877795|3485.2480877795|3415.7404697116|3386.3308899507|3386.3308899507|3386.3308899507|3386.3308899507|3330.9423896587|3222.6396696078|3156.8816695729|3083.4873911053|3005.5982987408|3005.5982987408|3005.5982987408|2934.0791915262|2876.5237002201|2820.7876996803||2752.7096267064|2704.8188153726|2686.5922357222|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167||2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2444.0925420991|2444.0925420991|2444.0925420991|2444.0925420991|2444.0925420991||2444.0925420991|2444.0925420991|2414.2354607307|2401.1751036352|2401.1751036352|2401.1751036352|2359.3068914089|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-31.54961535505|-31.54961535505|-31.54961535505|-31.924571641855|-31.977302057404|-32.435891768291|-32.820435361679|-33.142151758203|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|30.504333836503|30.482592431116|29.655658235603|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.314720170588|29.049689311552|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.354836840318|-32.42850262992|-32.42850262992|-33.198336255466|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-34.122458668874|-34.308288066836|29.516861460816|29.516861460816||29.516861460816|29.516861460816|28.424289092102|-31.838217811113|-31.838217811113|-31.838217811113|-32.067464806775|-32.12496076926|-32.222178208655|-32.569087279976|-33.945168770317|-33.945168770317|-34.605744879514|-35.153603599105|-35.462338391977|-36.183153726478|-36.554202611823|33.862844563534|33.862844563534|33.862844563534||33.862844563534|33.862844563534|33.862844563534|33.862844563534||||||||33.862844563534|33.862844563534|33.862844563534|33.429826419674|33.03657617432|33.03657617432|32.478418242734|31.540466189165|30.796072933165|30.202303326889|29.575893416188|28.839880429134|-32.030093789776|-32.030093789776|-32.030093789776|-32.542326954426|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|28.934903602082|28.849893442213|28.382103142275|27.469003449031|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-32.593536088284|-33.381707506506|-34.073007827698|-34.197716373746|-34.197716373746|-34.197716373746|-34.197716373746|-35.286352946299|-35.487055701169|-36.050064212915|-36.626735827257|-37.705592832842|-37.705592832842|-37.705592832842|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583||-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.230275277371|-38.593641206153|-38.948198084635|-38.948198084635|-39.10688692177||-39.422064961566|-39.422064961566|-39.422064961566|-39.931183485602|-40.536869954638|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|||-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.623445575411|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679|-42.883892662522|39.53535849505|39.53535849505|39.53535849505|39.53535849505||39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.239287343879|38.839859604417|38.839859604417|38.688733444809|38.387482707367|37.497202414788|-41.23340453647||||||||-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.483783504946|-41.901951769231|-41.901951769231|-41.96613723113
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|26.943977909554||26.278308953697|25.960343031811|25.160936413791|-28.697907185264|-28.697907185264|-28.697907185264|-28.697907185264|-29.008785062044|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.618001011049|25.478384895496|25.212838512187|24.291209809785|23.728565446541||23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|22.674990096695|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.810930940127|-25.817145158422|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.319067408645|-26.652247351633|-27.401346708991|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.088310618816|23.088310618816|23.088310618816|23.088310618816||23.088310618816|23.088310618816|23.088310618816|23.088310618816|23.088310618816|22.940899950065|22.84307247378|22.164792020868|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.074498152789|21.074498152789|21.000048248796|21.000048248796|21.000048248796|21.000048248796|20.332053812377|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816||-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.841677837737|-22.841677837737|-22.841677837737||-22.857741335109|-23.067212717483|-23.082671038837|-23.082671038837|-23.575189237827|-24.440210586382|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942||21.539214614942|21.488932825806|20.515726647644|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.838394707886|-24.277055906376|-24.277055906376|-24.277055906376|-24.277055906376|-25.183966478476|-25.183966478476|-25.183966478476|-25.297741078414|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266||21.699296183408|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.022913254586|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.308849047693|20.119831296109|18.727991284851|18.727991284851|18.727991284851|18.324245121259|18.324245121259|18.324245121259||-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.641110409795|-20.940094581723|-20.940094581723|-21.109939966514||-21.109939966514|-21.109939966514|-21.109939966514|-21.109939966514|-21.228889900131
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|||3.6908979045947|3.6527395620643|3.6527395620643|3.6527395620643|3.6527395620643|3.6315423209724|3.6315423209724|3.6315423209724|3.6239360393481|3.5815957455058|3.5789952706649|3.4911058160281|3.4162287152052|3.3380319847266|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.207892471721|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597||-4.0838580089597|-4.1331756333276|-4.2818618593132|-4.3098464737905|-4.3437182650051|-4.3635759469625|-4.3984177506364|-4.485464272278|-4.6388491495642|-4.7209434889195|-4.8566040620138|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885||4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|3.9651713077518|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.655182199473|-4.655182199473|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7699875631487|-4.7699875631487|-5.0127641005158|-5.1130710490147|-5.2028566077462|-5.2931743148423|-5.3540825582717|-5.4845359300214|-5.601150986733|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049||-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.6560536009503|-5.6560536009503|-5.7189484550371|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409||5.0143206022409|5.0143206022409|-5.0656793214652|-5.0685325836443|-5.0717028749545|-5.0752254208546|-5.0791393607437|-5.0834881828427|-5.0883202073971|-5.0936891235686|-5.0996545859815|-5.1062828775513|-5.1136476459622|-5.1218307219744|-5.1309230286545|-5.1410255916325|-5.152250661608|-5.1647229615807||-5.1785810726616|-5.1939789738625|-5.2110877529747|-5.2300975075438||-5.251219457065|-5.2746882898663|-5.3007647707567|-5.3297386384126|-5.361931824697|-5.3977020316797|-5.4374467061049|-5.4816074554662|-5.5306749547566|||-5.5851943984125|-5.6457715580302|-5.713079513161|-5.787866129973|-5.8218865461425|-5.8218865461425|-5.8218865461425||-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.9482070414309|-6.2585634620194|-6.4239593248902|-6.6367400287771|-6.6367400287771|-6.8423332725512|-6.8423332725512|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.2538118188873|-7.2538118188873||||-7.2538118188873|-7.3370133577999|-7.4894591900173|-7.9143992367126|-8.1771101888393|-8.5951226217189|-8.8518029564661|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.9204325658764|-8.9204325658764|-8.9204325658764|-8.9204325658764
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||1821.110253603|1821.110253603|1821.110253603|1821.110253603|1799.3474728075|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743||1734.583182297|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1920.0563355402|-1939.0987075121|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621||-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2018.3763237543|1842.7212561049|1842.7212561049|1842.7212561049|1842.7212561049||1842.7212561049|1842.7212561049|1841.812517634||1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1770.7428681492|1764.5581485518|1764.5581485518|1743.5952220237|1713.3304727916|1713.3304727916|1688.7672164048|1676.7718759207|1619.6437049075|1578.7152141116|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1541.0012810091|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313||-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1825.6537813989|-1833.8584886775|-1833.8584886775|1596.4222376532|1596.4222376532|||1596.4222376532|1596.4222376532|1596.4222376532|1553.4913629632|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621||-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1732.4245822226|-1797.738393496|-1814.0595231789|-1814.0595231789||-1814.0595231789|-1850.3121057402|-1850.3121057402|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018||-1905.4441688018|-1908.0829485308|-1908.0829485308|-1908.0829485308|-1908.0829485308|-1961.444975364|-1973.7804956302|-1980.7486162485|-1980.7486162485|-1980.7486162485|-1980.7486162485|-1990.6023061204
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-83.867870204977|-83.867870204977|-83.867870204977|-84.229471545813|-84.229471545813|-84.832744127509|-85.04193995396|-85.463267887077|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|80.930509689976|80.928345286768|80.025938868435|79.654857838149|79.654857838149|79.654857838149|79.122067146825|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.471802223135|-84.035332243099|-84.22078344809|-84.22078344809|-84.31753521481|-84.841397703906|-84.841397703906|-85.440444775445|-85.951230221627|-85.951230221627|-85.951230221627|-87.119419499236|-87.119419499236|-87.632690027906|-91.102989174208||-94.958011928999|-94.958011928999|-95.111455529933|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.291434105427|88.184925936098|87.911032039186|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.170347037911||85.153209981677|85.153209981677|85.153209981677|85.153209981677|83.975785477688|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.330406684264|83.303992991016|83.303992991016|83.303992991016|83.303992991016|82.359994416287|81.777770895484|81.617002998755|81.617002998755|80.82444820025|79.37716102179|78.146850157403|77.224275748623|76.638088403689|76.029706702307|76.029706702307|76.029706702307|76.029706702307|76.029706702307|75.599675215698|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-83.303981915262|-84.087758531335|-85.180838574042|-86.478713765265|-87.876185152415|-87.876185152415|-87.924188774042|-87.924188774042|-87.924188774042|-87.924188774042|-88.721219955174|-88.721219955174|-88.929131757648|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|83.678657256374|83.263772130024||83.263772130024|83.076414240744|82.417179082826|82.417179082826|82.057976589154|80.914421145067|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282||80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.45221183731|-84.178571064751|-84.178571064751|-84.178571064751|-84.178571064751|-84.178571064751|-84.231745966585|-84.985270668303|-86.550300149162|-86.711444779722|-86.793470318737|||-86.793470318737|-86.793470318737|-86.793470318737|-86.793470318737|-87.064968038071|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.477976512158|-89.186639890896|-90.328789131777|-90.328789131777|-90.328789131777|-92.093101493668|-94.442337451325|-95.258151197815|-95.598334360005|-95.598334360005|-95.753704335824||-95.843007275943|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|91.432416303964|-96.261930359668|-96.261930359668|-96.261930359668||||||||-96.261930359668|-96.757695821995|91.481653565803|91.481653565803|91.481653565803|91.481653565803|91.481653565803|90.774625191362|90.774625191362|90.774625191362|90.753859513668|90.753859513668|90.47045110904
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591||-5.6509172755737|-5.7621302955966|-5.781642356726|-5.781642356726|-5.7883372911683|||-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.8675970908526|-6.0473300214745|-6.1137000185624|-6.1430000577122|-6.3505557680295|-6.4395064936928|-6.4577849029227|-6.6572839652783|-6.6572839652783|-6.6572839652783|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2026948487999|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537||6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|||6.17693210647|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855||-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.7017413192356|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7402239139584|-6.747470729407|-6.7888565514444|-6.8515069455967|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-7.2346345339752|-7.3773717256096|-7.4137462346319|-7.5874958003631|6.9236234279704|6.9236234279704||6.9236234279704||6.9236234279704|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423||||-7.6352260830289|-7.6891401346399|-7.7467776914528|-7.7467776914528||-7.7491976574715|-7.7602194498707|-7.8085768963153|-7.8928632499172|-7.8961279276214|-7.8961279276214|-7.9371951012948|-7.9371951012948|-7.9691056839999|-8.0545616009033|-8.0939573820207|-8.1552229781991|-8.1552229781991|-8.1552229781991|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2763173581666|-8.5931306681706|-8.8701447735974|-9.1751607006069|-9.4140673815405||-9.482297546245|-9.5108864380003|-9.5565403383177|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6602172821497|-9.6602172821497|-9.6613527370531|-9.6876144489799|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|87.420640947398|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|84.367729218134|83.686369188768|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|80.461438161332|80.384931544682|79.716590435661|79.484065788956|79.484065788956|78.887847655317|78.130946840734|77.584383344088|76.765983527936|75.595535218757|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073||75.530074586073|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|76.884311914393|76.884311914393|76.884311914393|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043||76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.309874843694|76.309874843694|76.309874843694|76.309874843694|74.960968996791|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-79.245167948736|-79.736239192599|-79.736239192599|-79.736239192599|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-80.317592206905|-80.317592206905|-80.317592206905|-81.219544268659|-83.449494310012|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-84.897816918033|-85.403129654612|-85.95348197165|-86.392756050857|-89.169727928144|-90.165096461898|-90.165096461898|-90.477885551062|85.759818813748|85.759818813748|85.759818813748|85.759818813748|85.759818813748||85.759818813748|85.759818813748|85.759818813748|85.759818813748|84.122018784888|83.363357087647|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.375628616532|-91.584032643857|-92.971145008474|-96.056828550133|-97.022734997249|-97.022734997249|-97.022734997249|-97.022734997249||-97.022734997249||-97.022734997249|92.345148942551||92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|91.733498146888|||91.649929053004|91.649929053004|91.649929053004|91.455294182864|91.455294182864|91.455294182864|91.455294182864|91.178101595868|90.364557328743|89.843953096118|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691||-94.341741710691|-94.851936929522|-96.468814656798|-96.837574214476|-97.613971095105|-97.621081622464|-98.47946334357|-98.47946334357|-98.47946334357|-98.932738150435|-101.20304154166|-101.65319238682|-101.65319238682|-101.65319238682|-101.65319238682||||||||-101.65319238682|-102.50024105614|-102.50024105614|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|99.272068102366|99.272068102366|99.272068102366|99.272068102366
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-18.132859002463|-18.132859002463|-18.132859002463|-18.214023874267|-18.214023874267|-18.248915564201|-18.398793736191|-18.609771771664|-18.821968550411|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.359448406833|17.359448406833|17.160499119911|16.856109963692|16.006788848546|15.555598054633|15.555598054633|15.555598054633||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.375661843346|15.056289665485|14.856988792712|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.746589594932|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|14.821175478302|14.256861261088|14.240957317042|14.017730458232|13.814145123133|13.710160824071|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.214658134843|13.116034861171|13.116034861171||13.116034861171|13.116034861171|13.116034861171|13.116034861171|12.917815971997|12.714240445723|12.646351829464|12.646351829464|12.646351829464|12.257057471733|-13.806192204851|-13.806192204851|-13.806192204851||-13.806192204851|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547||12.571182563547||12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.267981240754|11.753312214221|11.663716319105|11.663716319105||||11.663716319105|11.663716319105|11.663716319105|11.663716319105||11.663716319105|11.663716319105|11.663716319105|11.548573709087|-12.442080032574|-12.442080032574|-12.442080032574|-12.452157776722|-12.452157776722|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.717383109356|-12.7996663835|-12.7996663835|-12.7996663835|-12.916296511486|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493||-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-13.097140953546|-13.155110647949|-13.375972909699|-13.435203464937|-13.435203464937|-13.435203464937|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.22903019588|172.22903019588|172.22903019588|172.22903019588|171.95250641466|171.95250641466|170.30834046074|168.89815606748|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-174.65360797295|-176.03178663662|-176.4519851518|-176.83553905755|-177.30320858375|-177.30320858375|-177.30320858375|-178.97578731527|-179.63976368364|-181.09973742626|-182.63594824943||-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.78512129559|-182.78512129559|-184.15013477288|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574||172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|171.66547487993|171.01719431104|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-177.32249870778|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-178.11287716094|-178.54208573437|-179.12911819058|-179.12911819058|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-182.54439284679|-185.54932538532|-186.30480598369|-187.72756220409|-189.00284689344|-190.61427432604|-190.71030480671|-191.26144978524|-191.87383309471|-192.80425899412||-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-202.38217174817|-205.06352416463|-205.69289531256|-205.69289531256|-205.69289531256||-205.69289531256|-205.69289531256||-205.69289531256||-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-206.70321716401|-206.70321716401|-206.70321716401|-206.96384835063|||-206.96384835063|-208.55104734645|-208.55104734645|-209.89005260717|-210.04450289686|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-212.46607853091|-213.55071423569|-213.55071423569|-216.55634915077|-217.47927683419|-218.06030759354|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036||-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036|-219.88635016036||||||||-219.88635016036|-219.88635016036|-219.95705573373|-220.11895081526|-221.9524084139|-221.9524084139|-227.41934268211|-227.60721318779|-227.60721318779|-229.78579243088|-231.48421381208|-232.64912645787|-234.38791828652
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|11511.417182562|11382.130202847|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11290.216092589|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12982.954142568||-13411.391142069|-13411.391142069|-13411.391142069|-13417.458200085||-13417.458200085|-13699.95355565|-13852.726172944|-14114.14019216|-14485.155769067|-15286.284187852|-15493.093542057|-15508.992824508|-15598.88091612|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|||-15714.440049936|-15714.440049936|-16090.975370292|-16090.975370292|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16287.978658016|-16520.961306193|-16520.961306193|-16998.290340214|-17044.80043921||-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|14882.962420728|14882.962420728|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-15089.206599137|-15089.206599137|-15096.340665708|-15573.711850787|-15593.123252108|-15593.123252108|-15593.123252108|-15614.21010838|-15614.21010838|-15614.21010838|-15614.21010838|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-16420.388120938|-17014.320134376|-17421.466815973|-17779.407573303|-17785.641389991|-17785.641389991|-17785.641389991|-18564.601544434|-19504.137709178|-19504.137709178|-19879.597454642|-20441.219394047||-20486.810483481|-20486.810483481||-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20607.567203868|-20680.947165269|-20680.947165269|-21434.385739188|19452.067446324||19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|18852.674815309|18852.674815309|18852.674815309|18852.674815309|18227.067673221|18227.067673221|18149.519636912|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114||-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20277.956805682|-20330.303011251|-20330.303011251|-20330.303011251|-20330.303011251|-20553.114456946|-20564.571618829|-20763.41290981|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649||||-21582.545859649|-22166.717621832|-22551.908468702|-22807.676076335|-23277.97341815|-23697.748242389|-23701.232398012|-23701.232398012|-23929.147108902|-24829.60789878|-25213.453220866|-25756.614689852|-26087.905210946|-26944.636062897|-26944.636062897
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|||3.1480232360785|3.1480232360785|3.1355814407076|3.1156459991364|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.0494545202924|3.0255050241365|3.0154999891199|3.0154999891199|2.9316667096788|2.8743781929228|2.8743781929228|2.8743781929228|2.828197969884|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.082280446879|-3.1536448154096|-3.2075649729977|-3.2075649729977|-3.2075649729977|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2765711781617|-3.2765711781617|-3.2856346630649|-3.2973718669233|-3.3237465251615|-3.3391547349898|-3.3391547349898|-3.3391547349898||-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.365171978629|-3.3729688036844|-3.4255209088772|-3.4283565813137|-3.4842850559103|-3.5103167287892|-3.540907474843|-3.5765638577578|-3.6206343438445|-3.6206343438445|-3.643314017462||-3.643314017462|3.385357976386|3.385357976386|3.385357976386|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.279323577245|3.260599407889|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.5099964906386|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5604000901172|-3.5998891034601|-3.6198768261271|-3.6509742342981|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.7131147340287|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7974375641086|-3.8107310297851|-3.8107310297851||-3.8107310297851|-3.8107310297851|-3.8107310297851|-3.8207791090458|-3.8207791090458|-3.8680605756463|-3.8680605756463|-3.8817339989014|-3.9069268010797|-3.9571407926019|-3.9596580806495|-3.9596580806495|-3.9596580806495|-3.9662867059444|-3.9936519452968|-4.0212986068273|-4.0212986068273|-4.1785698639545|-4.1785698639545||-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.2233057725785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|||3.8646511353785|3.851188915828|3.851188915828|3.851188915828|3.851188915828|3.7890988388096|3.7423320653742||3.6981467541396|3.5996075665884|3.5928972601816|3.5500926318496|3.5500926318496|3.5500926318496|3.5500926318496|3.5362141201595|3.4302377910194|3.3769308428827|3.3049230686894|3.1637665454609|-3.5664592426278|-3.5664592426278|-3.5664592426278|-3.6543992273519|-3.6602594781736|-3.6602594781736|-3.6602594781736|-3.7013993317131|-3.7882214712041|-3.8435795094059|-3.8973105776626|-3.9331228455258|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9835419299628|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481||||-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.848091531859|17.611768538274|17.38705954939|17.38705954939|17.305064894423|17.066739428557|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.154517968423|-18.242923516706|-18.242923516706|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.556841400594|-18.679962092697|-18.679962092697|-18.679962092697||-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.905514114499|-19.008904635244|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.608462724216|17.532361901256|17.532361901256|17.235957053473||17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|16.873338487237|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-18.011243377192|-18.243048917434|-18.314497377234|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.518330671585|-18.817693548189|-18.817693548189|-19.164102903987|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.310953619117|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|18.980783285838|18.97257252061|18.97257252061||18.913969679272|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-20.212537443726|-20.225042621393|-20.702824477905|-20.922582604879|-21.35564738114|-21.428497217312|-21.531663998646||-21.539834480448|-21.539834480448|-21.539834480448||-22.305371793292|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.806266534699|-23.127869274898|-23.127869274898|-23.127869274898|21.664262492822|21.664262492822|21.664262492822|21.664262492822|||21.620077460104|21.620077460104|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.345305454223|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.909620701565|-23.388467827653|-23.449510659211|-23.449510659211|-23.449510659211|-23.449510659211||-23.449510659211|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|20.047850734791|-21.760871022379|-21.760871022379||||||||-21.760871022379|-21.853745665193|-22.384718168709|-23.116353605559|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|11.764461382238||11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.643845884897|11.574630595499|11.574630595499|11.574630595499|11.564034198449|11.481149274691|11.430166225284|11.356501025733|11.356501025733|11.271667819086|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.134726518579|10.930807531087|10.808753415065|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915||-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.486815212993|-11.540019428324|-11.540019428324|-11.67113263032|-11.83125863496|-11.854731458465|-11.865594061853|-11.865594061853|-12.048437763852|-12.116096492659|-12.116096492659|-12.182329438408|-12.191764405577|-12.191764405577|-12.19307168679|-12.344524316838|-12.378301979645|-12.378301979645|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.52268767964|11.52268767964|11.388542023094||11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.311500544314|11.019444830953|10.684938677746|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.760763490866|-11.823070142744|-11.913049701406|-11.913049701406|-11.987832921029|-12.052036860785|-12.14670769727|-12.175113579697|-12.175113579697|-12.175113579697|-12.192249423092|-12.192249423092|-12.192249423092|-12.192249423092|-12.456943491902|-12.546603763331||-12.784004410361|-13.008893763858|-13.095437778189|-13.281597046006|-13.329552601828|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.464768850528|-13.515298644396|-13.519682766278|-13.519682766278|-13.519682766278|-13.899647369737|12.919547868141|12.919547868141|12.919547868141||12.919547868141|12.919547868141|12.919547868141|12.919547868141|||12.919547868141|12.919547868141|12.919547868141|||12.919547868141|12.750608683039|12.560675886394|12.538529161084|12.409476337022|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.217068636941|12.170399493106|12.170399493106|12.170399493106||12.170399493106|12.170399493106|12.170399493106|11.92488783612|11.682097951728|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984||-13.462469551729|-13.465640883591|-13.465640883591|-13.834248242734|-13.834248242734|-13.87005959072|-13.87005959072|-14.404147825593|-14.404147825593|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.559822140522|-14.696469265429|-14.827188445692|-14.831067111255|-14.831067111255|-14.831067111255|-14.831067111255|-14.888962827525|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.769026613382|13.544473913143|13.44941539547
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.99406061276|-351.9833892198|-353.77654795534|-353.77654795534|-354.33838309057|-354.6470908987|-354.95397862985|-358.70441425724|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.69059011604|-359.69059011604|-359.69059011604|-359.69059011604|-361.5095539321|-362.03616038842|-362.77601505262|-362.77601505262|-364.24055858169|-364.96638351647|-364.96638351647|-369.93376007309||-372.20417955441|-376.7921340618|-376.7921340618|-379.64680477353|-380.94089419281|-382.87376644253|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|361.85454246091|359.91559337562|358.46598603924|358.46598603924|358.42512175133|358.42512175133|355.7884585757|353.91773175078||351.78636454297|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652||350.82434349652|350.82434349652|350.61314858988||348.75351810008|346.31223148273|342.68580970683|341.21916581879|341.21916581879|341.21916581879|341.21916581879|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|337.1943211281|337.1943211281|336.24258642325|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894||334.17643711894|334.05739910036|334.05739910036|333.52542805042|333.39103618558|333.22559521922|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|||332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072||330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072||330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|327.22784539264|324.5398368946|321.93815698792|321.13905769111|320.2566832417|320.2566832417|320.2566832417|318.831861588|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245||316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|314.83354848473|309.63839439384|309.56931370177|309.56931370177|309.56931370177|309.56931370177
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.85553376801341|0.8522597499195|0.77528853962855|0.65077304763826|0.65077304763826|0.65077304763826|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.63199899175901|0.45610994077545|0.4224505866852|0.4224505866852|0.4024450939327|0.38771675984391|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49823401365493|-0.50914889180896|-0.52446694267708|-0.52446694267708|-0.52446694267708|-0.54024103000118|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54764690332418|-0.54764690332418|-0.56738545919795|-0.57542827918948|-0.60130918903286|-0.6102359988456|-0.6102359988456|-0.6102359988456||-0.6102359988456|-0.6102359988456|-0.61831778046876|-0.62090865503185|-0.62767628972655|-0.64797367922604|-0.65262180593941|-0.65262180593941|-0.66957979099985|-0.69675533856547|-0.72250589822836|-0.73911645161036|-0.73911645161036|-0.73911645161036|-0.74585869980486||-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.76595413433878|-0.77161569117803|-0.77346186968241|-0.78279245675534|-0.78279245675534|-0.79684254712197|-0.79684254712197|-0.8003806161255|-0.80149605322036|-0.80149605322036|-0.80149605322036|-0.80777341180546|-0.82418850067689|-0.82418850067689|-0.82418850067689|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.8310854068345|-0.8310854068345|-0.84565043680603|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.87634355663387|-0.90584164116728|-0.90584164116728|-0.90584164116728|-0.91371292708039|-0.95634771649175|-0.98094191224633|-1.0054910080439|-1.0277678157231|-1.0575197963075|-1.0750220283486|-1.0866911294966|-1.133545683811|-1.2122730071786||-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.237160422145|-1.237160422145|-1.237160422145|-1.2835115743331|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2953994010366||-1.3187771080243|-1.3520704755945|-1.3520704755945|-1.3589759002697|-1.3589759002697|-1.3771955117662|-1.3874394281131|-1.4060437727219|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.5001308922488|-1.5245899099463||-1.5778777156001|1.3299628402311|1.3299628402311|1.3299628402311||1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|||1.3299628402311|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2277410522731||1.1674900602005|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.6010030739482|-1.6200033882123|-1.6663005789688|-1.6663005789688|-1.6936672683745|-1.762408057428|-1.7954533934335|-1.8293926781791|-1.8554014158535|-1.8554014158535|-1.8554014158535|-1.8837793747902|-1.9614215405252|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.6495005170201|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421||||-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9489092885321|-1.9943435985585|-2.0410396118064|-2.0410396118064|-2.0410396118064|-2.0410396118064
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|||2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821|2.3686277808484|2.3140309719837|2.271828300251|2.271828300251|2.2598092097854|2.2164546934339|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4915847668472|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5435109714496|-2.5435109714496|-2.5435109714496|-2.5435109714496|-2.610093142275|-2.610093142275|-2.610093142275|-2.610093142275||-2.610093142275|-2.610093142275|-2.6701035915525|-2.8295594651071|-2.8369870605989|-2.8369870605989|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296||-2.896618289296|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.946364596748|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.985041233751|-3.0283790659604|-3.0637544472679|-3.1386160673548|-3.1923266049996|-3.1923266049996|-3.1923266049996|-3.2014902604972|-3.2014902604972|-3.2014902604972|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2394543422021|-3.3110603638002|-3.3950670899626|-3.557296746492|-3.6369962753185|-3.6618473752203|-3.6618473752203||-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.7084083431098|-3.7282314557867|-3.7614586023437|-3.7614586023437|-3.7616206570849|-3.932911904254|3.3644913547834|3.3644913547834|3.2691513325561|3.2691513325561|3.2691513325561|3.2568347747446|3.2067119960397|3.2067119960397|3.2067119960397||3.2067119960397|3.0744237691512|3.0744237691512|3.0744237691512|3.0744237691512|3.0226930810733|2.9757699650441|2.9014111803543|2.8482346056315|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|||2.8335048662007|2.788385740896|2.788385740896|2.788385740896|2.788385740896|2.7551313676569|2.7551313676569||2.7551313676569|2.6395903470487|2.5795447961457|2.5156053454751|2.507339229305|2.428258233256|2.428258233256|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7477972313027|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.3543043143449|2.3543043143449|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.2998230520984|2.2998230520984|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1728777417514|2.1628736518751||||2.1628736518751|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-30.97446963728|-30.97446963728|-31.00496607291|-31.232673627203|-31.232673627203|-31.811303966647|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|26.818436986717|25.900873091852|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-29.04319027575|-29.111877745082|-29.868753558718|-30.1133003896||-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.350888643609|-31.098209286119|-31.650788625507|-32.042542705302|-33.03615904888|-33.958221460082|-33.958221460082|-34.564691252948|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605||30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|28.815406161879|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|27.840680422526|27.840680422526|27.840680422526|27.689645253002|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|26.52388066225|26.062593001299|26.062593001299|26.062593001299|26.027881218518|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.841873448307|-30.115275986909|-30.115275986909|-30.850306546157|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-33.132385674087|-33.658205393252|-34.087696066161|29.932028980144|29.932028980144|29.932028980144|29.416144392102|29.245716436272|28.953572758442|28.737040954989|28.737040954989|28.737040954989|28.737040954989||28.32171340139|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.873520262819|-31.60391138194|-32.436926937372|-32.436926937372|-32.463252915575||-32.614201638966|-32.614201638966|-33.021334115962|-34.207038500022||-35.135596383623|-35.483995557948|33.294408048297|33.294408048297|33.294408048297|33.294408048297|33.294408048297|32.424342699741|32.12604283783|32.12604283783|32.081768624577|32.081768624577|32.081768624577|||32.081768624577|32.081768624577|31.90196399401|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.8948333006|-34.8948333006|-35.494258163251|-35.562045848268|-35.562045848268|-35.693940467192|-37.15715548126|-37.721390172783|-37.721390172783|-37.721390172783|-37.721390172783||-37.721390172783|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946||||||||-37.752258423946|-38.135843837682|-38.65927186324|-39.304747531963|-39.444162737609|-39.446291167737|-39.494805615627|-39.494805615627|-39.547007129681|-39.807784767164|-39.894761318645|-40.219180048264|-40.443533937972
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|519.50712884716|503.44127055066|-563.74091015446||-563.74091015446|-563.74091015446|-563.74091015446|-563.74091015446|510.69523876631|510.69523876631|510.69523876631|510.69523876631||510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|498.25027750293|497.9086572678|481.12075742429||471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|468.97203228092|457.76144508733|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-509.60159970746|-515.15733572096|-515.54762652001||-515.54762652001|-516.61959587293|-527.41899337986|-528.28668728095|-528.28668728095|-528.28668728095|-537.57964643087|-544.75809561163|-544.75809561163|-544.75809561163|-544.75809561163||-544.75809561163|-545.61800721729|-545.61800721729||-551.73943957846|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|478.39667790996|450.14076544032|441.06338044437|441.06338044437|441.06338044437|441.06338044437|440.58225675611|440.58225675611|439.70849286551|439.70849286551|439.70849286551|435.30651154675|435.30651154675|435.30651154675|435.30651154675|435.30651154675|433.55722623575|417.51915111264|-490.44357505121|-490.44357505121|-490.44357505121|-490.44357505121|-499.20953088643|-518.34669352507|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|449.81664401821|435.971265706|419.33752558913|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-515.14706456821|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122||453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|451.97104706818|451.97104706818|451.97104706818|451.97104706818|||451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|438.09839783835|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|432.6161514229|432.6161514229||432.6161514229|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-522.36122145349|-550.83395732109|-550.83395732109|-550.83395732109||-550.83395732109|-550.83395732109|-550.83395732109|-550.83395732109|-550.83395732109|-577.02105419574|-599.52897487678|-607.39779872687|-607.39779872687|-607.39779872687|-607.39779872687|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019||-628.2505347019|-630.32282243896|562.53727737906|562.53727737906|562.53727737906|562.53727737906|562.53727737906|544.22647047083|544.22647047083|544.22647047083|544.22647047083|524.99539437853
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2207374969999|-4.2596758648069|-4.2628329399082|-4.2628329399082|-4.3101760549515|-4.444795070221|-4.4492830305297|-4.4492830305297|-4.4492830305297|-4.5182201364525|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.6257654056846||-4.6502779706649|-4.6722518320803|-4.7694717641147|-4.8144347868181|-4.8144347868181|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9867526671043|-5.0105865951767|-5.015578296051|-5.0281424017588|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.1094327751022|-5.1094327751022|-5.1126886808455||-5.2127949621478|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.8885348531813|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.7920237120694|4.7560649510563|4.5897978010377|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-5.10873161727|||||-5.10873161727|-5.10873161727|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.2890274599444|-5.4714442707048|-5.5662377914837|-5.6007819657771|-5.6007819657771|-5.6538083559108|-5.6763233085288|-5.7141759664615|-5.7141759664615|-5.7141759664615|-5.728487097643|-5.7351776619997|-5.7408564907805|-5.7979889983621|-5.7979889983621|-5.8277519670556|-6.1695861515546|-6.4594923055993|-6.4972355940738|-6.4972355940738|-6.5305717895206|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167||||||6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.1676861428148|6.1676861428148|6.1676861428148|6.1437925390542|6.1309711084616|6.1309711084616|6.1281890704544|6.1281890704544|6.1281890704544|6.1281890704544|6.0876267303263|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4937951871179|-6.4937951871179|-6.4937951871179|-6.4937951871179|-6.4937951871179|6.1506993441337||6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1506993441337|6.1355340104362|6.1355340104362|6.1355340104362|6.0911489969118|6.0418321562722|5.9487024096333|5.8992812809473|5.8992812809473|5.8992812809473|5.8992812809473|5.8992812809473|5.8992812809473|5.8992812809473|5.8992812809473|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.043974771083|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.368149700518|-19.592388831637|-19.694876683047|-20.140973740475|-20.231082472157|-20.367869837363|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.609701044759|-20.943416540964|-20.943416540964|-20.943416540964|-20.943416540964|-21.235700328094|-21.235700328094|-21.2785553479|-21.850617570325|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-22.468158641185|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.099624486559|18.957915672321|18.658795657709||18.515329377469|17.980440342989|17.980440342989|17.980440342989|17.980440342989|17.0949346893|17.044371008096|16.769479325358|16.769479325358|16.769479325358|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339||-19.037275544339|-19.092439146608|-19.092439146608|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.45525153702|-19.45525153702|-19.745931291134|-19.745931291134|-19.745931291134|-19.745931291134||-19.745931291134|-19.99770159142|-20.31744580155|-20.576050492187|-21.087592738228|-21.087592738228|-21.222213937124|-21.222213937124|-21.252459951331|-21.401840773832|||-21.401840773832|-21.401840773832|-21.401840773832|-21.794267645159|-22.042519241217|-22.510021692783|-22.608357118534|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-23.477531526602|-24.057257226349|-24.371964215743|-24.371964215743|-24.371964215743|-24.849959319949|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-27.709350813248|-27.709350813248|-28.254834851533|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.502353041191|-28.742614367294|-29.130141391047|-29.130141391047|-29.36015790225|-29.579063238048|-29.867848199103|-30.240943159763|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-57.029731414218|-57.029731414218|-57.029731414218|-57.677480112071|-58.019420608939|-59.853660877106|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.141962137179|51.463291263533|50.028945816088|50.028945816088|50.028945816088|50.028945816088|49.221051203464|48.162691237633|48.162691237633|48.162691237633|47.758546328218|47.020608557233|46.534007431145|46.071118647385|45.062354095036|44.414019605326|44.414019605326|44.15446622814|43.210518921363|42.898170740207|42.898170740207|40.659079744639|-45.218776936736|-45.218776936736|-45.218776936736|-45.218776936736|-45.631974374151|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-46.371605486881||-48.626783789541|-48.921069776337|-48.921069776337|-48.921069776337|-48.921069776337|-49.578967901646|-50.776630450817|-51.17403374947|-52.204481774313|-54.004981444658|-55.308618784908|-55.308618784908|-56.120688810353|-56.678540749025|-57.453936623944|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395||-57.971785440395|-57.971785440395|-60.185316181127|53.575533501964|53.575533501964|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|52.987919353202|52.190023450149|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.241154611976|-57.979058518312|-58.17117676724|-58.273529529451|-58.320589807164|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-60.750027353647|-60.750027353647|-62.744474710229|-63.654970077676|-64.972190119605|-65.651921440243|-65.651921440243|-65.651921440243|-65.651921440243|-67.23546852125|-68.517185889496|-69.030206162415|-69.605784794448|-73.559514275464|-73.559514275464|-73.559514275464|-75.138347669081|-76.420385196956|72.565317026885|72.565317026885|72.565317026885|72.565317026885||72.565317026885|72.565317026885|71.87812579132|71.692365465968|71.124851450224|70.949831892936|70.133147056333|69.809052369585|69.293390165424|68.192657773866|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.812331748282|67.743000613656||67.743000613656|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.012303225326|-74.826878882828|-74.826878882828|-74.826878882828|-76.646533278826|-78.823926797844|-81.398807383618|-82.38756248801|-85.547292840139|-86.552547176299|-86.685322154333|-86.685322154333|||-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-87.372580595336|-88.180647818602|-88.761954120831|-88.761954120831|-88.761954120831|-88.761954120831|-89.285508902025|-92.089453572644|-93.285048935241|-93.285048935241|-93.285048935241||-93.285048935241|-94.822280324638|-95.108085858756|-96.270094381365|-97.53552131762|-97.53552131762|-97.53552131762|-97.695706357067|-97.695706357067|-98.239670847858|-98.290523071762|-98.290523071762|-98.290523071762|-98.290523071762|-98.290523071762||||||||-98.290523071762|-98.433976068021|-98.433976068021|-100.18219385094|-100.83577230183|-100.99897440571|-100.99897440571|-100.99897440571|-100.99897440571|-101.70441456523|-101.85730471099|-101.85730471099|-103.69700235222
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|20.530101277002|20.505113259033|20.204014185486|19.614460074701|19.487851269203|19.487851269203|19.373643830918|19.373643830918|19.302710019393|19.302710019393|19.264732752376||19.264732752376|19.264732752376|19.195258363677|18.815843300238|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712||18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.717158791791|18.717158791791|18.717158791791|18.60370856059|18.60370856059||18.60370856059|18.264045046359|18.264045046359|18.264045046359|18.072272934946|17.530858744552|17.366617132021|17.366617132021|17.366617132021|17.162908051624|16.755453399171|16.616615616998|16.276239540534|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.668196428968|15.474686067725||15.474686067725|15.382429671977|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.105163885453|15.029070246328|14.630078805938|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.484491929206|-16.727768324914|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-17.050928229449|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.191395730754|||15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.11155104083|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|14.485374762158|14.485374762158|14.485374762158||14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.115972070275|13.950585642712|13.950585642712|13.950585642712|13.68287260362|13.470413868389|13.147986772463||13.147986772463|13.147986772463|13.147986772463|13.147986772463|12.888318356326|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.724012197216|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|19.081360790235||19.081360790235|19.081360790235|19.081360790235|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.669666029867|18.494629782501|18.316254741685|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.761355249483|17.748728478837||17.303030875974|17.238922652992|17.033802731603|16.795892008774|16.758213953434|16.635236479903|16.565818921355|16.329799271985|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.153001287157|15.919446073831|15.432716778981|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-17.307583189847|-17.616203256053|-17.725225708664|-17.886509158357|-17.886509158357|-17.886509158357|-17.886509158357|-17.942787941015|-18.286430579331|-18.397700024873|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|16.890086611574|16.790477798389|16.790477798389|-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413||-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413|-18.120201491464|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-19.166827393621||17.326320147032|17.326320147032|17.326320147032|16.888689120074|16.690210006259|16.609677577043|16.581864754386|16.513737272364|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126||16.207101529126|16.207101529126|16.071482920946|16.071482920946|||16.033870141044|16.02818914733|15.98279706454|||15.98279706454|15.98279706454|15.614775461353|15.375305169597|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|14.614742869154|14.198603649951|13.906999557782||13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.489999578583|12.827777383711|12.58540371071|12.58540371071|12.314893172965|12.176343367026|-13.238393127068||-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.50492947968|-13.50492947968|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.693134538605|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||-1.069044231771|-1.074233637914|-1.074233637914|-1.0905928928156|-1.0948797917099|-1.0948797917099||-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.107160281219|-1.107160281219|-1.1084632413352|-1.1084632413352|-1.1114591775961|-1.1466162938919|-1.1466162938919|-1.153073624223|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0383946718725|1.0358829036854|1.0115921646911|0.99260237156881|0.97155821918926|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0759082386669|-1.0759082386669|-1.0822200146939|-1.0822200146939|-1.1096333693161|-1.142481513674|-1.1535905951206|-1.1770192840884|-1.1770192840884|-1.1980769677505|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.2181398189017|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.114538797881|1.1009875968053|1.0888195915304|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0862398531573|1.0670442742923|1.0518269586142|1.019641099989|0.98782341857708|0.97497049724567|0.96796591730488|0.96796591730488|0.96796591730488||||0.96796591730488|0.96796591730488|0.96796591730488|0.96796591730488|0.95957322089288|0.94773238122726|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0867350407237|-1.1109278011978|-1.1243862753371|-1.1243862753371|-1.1454291349495|-1.1564768360549|-1.1654187293509|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1706803479161|-1.1730336721701|-1.1815930004432|-1.1818255379811|-1.1843617310143|-1.2045686432628|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134||||||-1.2333880954134|-1.2439868045237|-1.2566503927034|-1.2566503927034|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2809286362356|-1.2953096635282|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1860834343157|1.1226482637416|1.1152758408135|1.1102187120925|1.1102187120925||1.1102187120925|1.1102187120925|1.1102187120925|1.1050207906311|1.1048565102225|1.0958475147507|1.0958475147507|1.0903381827957|1.0903381827957|1.0903381827957|1.0793757707418|1.0701952875257|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142||1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.049604426372|1.0451716102361
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|0.60453942724229||0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.59421046252782|0.58801162105727|0.57056847393433|0.54118717908771||0.52104130718344|0.50337920622951|0.46319913684137|0.45782940992782|0.45782940992782||0.45782940992782|0.45782940992782|0.45782940992782|0.45782940992782|0.44064376430456|0.41793754781556|0.41770839454147|0.41216671634922|0.41216671634922|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243||-0.53549837615764|-0.56416487027843|-0.57984205457191|-0.57984205457191|-0.57984205457191|-0.58871339396879|-0.59218158474945|-0.60659062256839|-0.62343402693035||-0.63937113229171|-0.64291237398138|-0.64847031594291|-0.64847031594291|-0.64847031594291|-0.65172260853703|-0.65172260853703|-0.65191401875742|-0.67823781279201|-0.70220867690637|-0.72109096834191|-0.72109096834191|-0.73010108414765|-0.73761231307051|-0.74809645916729||-0.74809645916729|-0.74809645916729|-0.76288494694795|-0.77098330445384|-0.77153396689972|-0.77153396689972|-0.77153396689972|-0.78059332662248|-0.79677033417118|-0.79895594162345|-0.79895594162345||-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.80689548830854|-0.81016165659016|-0.81782303897915|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.71312272254596|0.69985860590548|0.69206510654655|0.68594629008933|0.68594629008933|0.68594629008933|0.68594629008933|0.67188476014319|0.66348306656086|0.65925315108596|0.65925315108596|0.65925315108596|0.6313923772474|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344||-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.73048564041018|-0.73553958363401|-0.75532175906352|-0.77369083307244|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.78084618969103|-0.78084618969103|-0.78084618969103|-0.78316244067242|-0.78712494043829|-0.79402771557175|-0.80503079587445|-0.82197868817631|-0.84775409426494|-0.86639343065468|-0.88404828158184|-0.89810917937275|-0.92762130458615||-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.96478590053659|-1.0247621203169|-1.085013461853|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.088744059805||-1.1141600516151|-1.1424000425151|-1.1887778753496|-1.2041976313301|-1.224664023685|-1.2385155792231|-1.2694617372083||||-1.28384643587|-1.2920515580589|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161||-1.3304487397021|-1.3410541536351|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3511110717146|-1.3511110717146|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3557592353214|-1.363601926176|-1.363601926176|-1.363601926176|-1.363601926176|-1.4445576570743|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.1991034125909|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3172527170402|||-1.3172527170402|-1.3179046033614|-1.3179046033614|-1.3269809983386|-1.3269809983386|-1.3298530988504|-1.3298530988504|-1.3358027873709|-1.3358027873709||-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.867933366622|-51.867933366622|-51.867933366622|-51.867933366622|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.535555866108|47.535555866108|47.525617629008|46.889575143343|45.997932275732||45.997932275732|45.817146973035|45.241274414484|45.191855096772|45.191855096772|||45.191855096772|45.191855096772|45.191855096772|45.191855096772|45.011549502187|45.011549502187|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|43.614074748972|42.668416387747|42.437129319719|42.402365910798|41.738739900887|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|40.51845979369|40.473736818745|40.473736818745|40.473736818745|40.473736818745|40.473736818745|-43.746347384649|-43.746347384649||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-44.245941538499||-44.356601709443|-44.479557454937|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|39.679326437693|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-44.374274846||-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.781512155556|-44.781512155556|-44.882235728395|-45.365206760487|40.296794918622||40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622||40.296794918622||40.204772131803|39.704248466122|39.704248466122|39.704248466122|39.268609406802|39.06711538912|39.06711538912|39.06711538912|39.06711538912|38.324572654578||||37.305080727309|36.970292853916|36.970292853916|36.970292853916||36.970292853916|36.970292853916|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.174130531736|35.190966364481|35.190966364481|35.190966364481|35.190966364481|34.531629293867|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.418729188542||32.770810209491|32.683381631676|32.683381631676|32.683381631676|32.481535146306|32.229483495896|32.164485797402|32.164485797402|31.798162959399|31.798162959399|31.798162959399|31.692403288222|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|30.863513152542|30.863513152542|30.863513152542|30.339576441521|30.339576441521|30.339576441521|-33.456122546921|-33.456122546921
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|||0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.5373618693873|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.48808444694394|0.48808444694394|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.41975811955303|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49709817134686|-0.51483131242403|-0.51837196520091|-0.51837196520091|-0.52319109132027|-0.55187899028962|-0.57208775983591|-0.57343085061995|-0.57742317132914|-0.58074797317677|-0.5819421998361|-0.58708914902221|-0.58708914902221|-0.6000990512902|-0.60344339773991|-0.60465934062378|-0.61962151620539|-0.62634734639518|-0.62634734639518||-0.62634734639518|-0.62634734639518|-0.65371923787718|-0.66413252931309|-0.6690524744334|-0.6690524744334|-0.68616938782425|-0.70018821505144|-0.71076468127121|0.63843669365824|0.63843669365824|0.63843669365824|0.63843669365824|0.62905762974349|0.62905762974349||0.62284181056119|0.61982422998324|0.61369358754571|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.67757643625451|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69842024093752|-0.70935582061481|-0.71039536418597|-0.72655042809557|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459||-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.74975884257352|-0.77204793138018|-0.77204793138018|-0.78505326689074|-0.81759665410692|-0.81759665410692||-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.84073391900475|-0.87525991649555|-0.88346900396788|-0.88346900396788|-0.89552109498938|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89849745925333|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|||0.78758901078221|0.781030320438|0.781030320438|0.781030320438|0.781030320438|0.76781143337737|0.76359437719111||0.76359437719111|0.7223270702707|0.70814120972015|0.66964672333258|0.66964672333258|0.66964672333258|0.66964672333258|0.66627412511527|0.66252679376271|0.63836308153102|0.63040343624165|0.62685610570792|0.62685610570792|-0.79270850130211|-0.79270850130211|-0.85800946761382|-0.89501048579495|-0.90778943846271|-0.91698826628311|-0.92331883038248|-0.92331883038248|-0.92709030239133|-0.92709030239133|-0.92709030239133|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.83609697301045|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449||||0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.81456591270889|0.81456591270889|0.8061843357983|0.798538150887|0.77936808869219|0.77936808869219|0.77705934956457|0.77705934956457|0.76754238410233|0.76754238410233
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|1.6441704067281||1.6441704067281|1.6360948651688|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5696882686346|1.5696882686346|1.4979553496422|1.4979553496422|1.4979553496422|1.4979553496422|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409||1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4010531022764|1.3496643337469|1.3496643337469|1.2685158885033|-1.6068163501994|-1.6068163501994|-1.6068163501994|-1.67812277155|-1.67812277155|-1.67812277155|-1.67812277155|-1.6984697588823|-1.7316911208951|-1.7316911208951|-1.7763234165337|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.919903498266|-2.0223927954544|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0632987157713|-2.0808874452788|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1420201299126|-2.2000372399439|-2.2000372399439|-2.2219858621612|-2.2268941814864|-2.2268941814864|-2.2268941814864|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088||1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.2143485308568|-2.2764983575521|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3958707045262|-2.4729119352439|-2.5854577347017||-2.6395133710824|-2.6395133710824|-2.6395133710824|-2.6766814365346|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.8275979634505|-2.8864790800155|-2.8864790800155|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075||-2.981253181538|-2.981253181538|-2.981253181538|-2.981253181538|-3.0808367581731|-3.2192631663621|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.3332767290376|2.1814187282216|2.1115762915756|-2.9328671610274|-2.9328671610274|-2.9328671610274|-2.9328671610274|-3.4398523078934|-3.6551137882886|-3.6552971756529|-3.6552971756529|-3.7579080436043|-3.9043421186134|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607||3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.9260998545739|-3.9260998545739|-3.9260998545739|-4.0531856050344|-4.0531856050344|-4.0531856050344|-4.1146508312061||-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-232.46990017953|-232.46990017953|-236.29988908836|-240.33321009818|-241.62124703479|-241.62124703479|-243.02360781643|-248.24845312937|-250.46289866855|-250.46289866855|-250.46289866855|-255.29210963172|-256.39521211484|-256.39521211484|-256.39521211484|-256.66134679427|-273.29038532696|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|220.34833351759|220.34833351759|215.49814835288|210.22016483653|209.55575905744|209.55575905744|208.95084339716|208.72315933018|205.11544489736|205.11544489736|205.11544489736|202.46160544151|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|-221.92542811583|-221.92542811583|-223.25047568425|-225.9449729825|-228.27219220278|-228.6357691142|-230.03974346022|-235.82193717802|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388||215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|214.75141624875|203.50157360973|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|199.89844260084|199.89844260084|195.88715844537|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|189.96231328893|186.51368143215|183.28724436419|-227.95859885851|-227.95859885851|-240.28733206501|-244.91698226643|-244.91698226643|-244.91698226643|-244.91698226643|-251.68553585159|-252.61239961996|-252.61239961996||-252.61239961996|-252.61239961996|-252.61239961996||-260.9026662444|-265.10205709186|-265.10205709186|-271.33561899095|-275.39058541034|-275.39058541034|-275.39058541034||-275.39058541034|-275.39058541034|-275.39058541034|-275.39058541034|-282.76211990445|||||||-282.76211990445|-282.76211990445|-285.62457767161|-286.58286407957|249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592||249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592|246.19155219249|246.19155219249|245.69646729536|245.69646729536|245.69646729536|245.69646729536|238.21829699485|234.3302804372|234.3302804372|234.3302804372|234.3302804372|232.47808937467|230.42009930519|216.8001103391|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-292.08643715222|-299.50485079902||-299.50485079902|-299.50485079902||-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-304.22761199891|-308.91956888768|-321.02174320853|-328.91304800948|-329.12490170627|-329.12490170627|-329.12490170627|-329.12490170627|-329.41792669756|-329.41792669756||-329.41792669756|-329.41792669756|-331.15490630667|-331.15490630667|-331.15490630667|-342.40513078291|-342.40513078291|-342.40513078291|-342.40513078291|-343.33903420323|-345.80127679411|-345.80127679411|-351.33475199346|-355.2157432018|-355.2157432018|-356.61418820549
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-83.446114203925|-83.446114203925|-83.446114203925|-84.362346911424|-84.541496992105|-85.198146808286|-85.198146808286|-85.33127592685|-86.023640935975|-86.537375257366|-87.102643328633|-87.319605648215|-88.19642522857|-88.19642522857|-88.584916835862|-91.494350598739|83.400724015318|83.17302617506|82.775580400403|82.533979409465|81.049787774214|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.868587834507|-88.190792530039|-88.190792530039|-88.190792530039|-90.156436568343|-91.040481176468|-91.244981543325|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644||-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.356280511723|84.356280511723|84.356280511723|83.496642211467|83.496642211467|82.346270141105||81.156966060511|79.7246487039|79.7246487039|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-86.588124285294|-87.114584828034|80.905237215353|80.905237215353|80.905237215353|80.800263742157|80.18797640588|80.18797640588|79.634813598838|79.634813598838|79.634813598838|78.616457943614|77.229399156234|76.721556822086|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|73.911792700118|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.35163094658|-76.896253555554|-77.990283508585|-80.244758097647|-82.68306124687|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-83.645046141415|-83.672274592485|-83.85977901211|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|-82.62864710762|-82.62864710762||-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-83.142156659256|-83.142156659256|-83.485733097008|-83.806370277329|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996||-84.093796697996|-84.093796697996|-84.093796697996||-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.605839905912|-84.605839905912|-84.605839905912|-84.605839905912|-85.90648988637|81.676876055177|81.676876055177|81.676876055177|||81.676876055177|81.676876055177|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-86.442636945051|-87.151911629416|-87.151911629416|-87.151911629416|-87.151911629416||-87.741015210392|-88.884461683964|-89.875879893743|-89.875879893743|-90.104174761668|-90.104174761668|-90.471304103948|-90.864570208068|-90.864570208068|-91.982857143079|-93.402291815238|-93.402291815238|-93.402291815238|-93.402291815238|-93.402291815238||||||||-93.402291815238|-93.402291815238|-93.402291815238|-95.02476961608|-95.483073790816|-95.579521858517|-95.579521858517|-95.579521858517|-95.638360248476|-96.07039985223|-96.544884994773|-96.624550346421|-96.624550346421
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-30.417826602667|-30.417826602667|-30.505249112026|-30.505249112026|-30.505249112026|-30.797499013363|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879||-30.982126427879|-30.982126427879|-31.424584919866|-31.721761022073||-31.897134461006|-31.897134461006|-31.897134461006|-31.969038290006|-32.04893143334|-32.2627015926|-32.569668436222|-32.938520484692|-33.195578316324|-33.258975907027|-33.329417674474|-33.369651449968|-33.369651449968|-33.670865987615|-33.670865987615|-34.509295541794|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714||-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|||-36.020676125238|-36.397973472487|-36.53941496943|-36.768916281797|-36.768916281797|-36.768916281797|-37.048795868663|-37.095884298514|-37.842649220572|34.148587531517|34.148587531517|34.148587531517|34.148587531517|33.692875035019|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.979851377843|-36.979851377843|-36.979851377843|-38.283168197604|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.746187995837|-39.690208884264||-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.349174243733|-40.610193604148|-40.677992893497|-41.244846218789|||-41.244846218789|-41.244846218789|-41.327606909766|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416||-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.781124994906|-43.756805549896|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|39.745851771032|39.745851771032|39.745851771032|39.425946412258|38.598273791397|37.51197087933|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177||-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-42.425278355753|-42.653087061947|-42.781207846608|-43.229119829564|-43.600765221685|-43.600765221685||-45.445294690761|-45.508660767512|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037||40.909876598037||40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.330418442263|40.131020491403|39.99269375275|39.99269375275|39.99269375275||||39.99269375275|39.99269375275|39.99269375275|39.99269375275||39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.227993058611|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-45.482881800284|-46.036535333649|-46.818372592944|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596||41.409425757526|41.409425757526|41.066028619473|40.344941502016|40.344941502016|40.344941502016|40.344941502016|39.04993500224|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|38.896718975461|38.896718975461|38.896718975461|38.468576639401|37.227692637405|37.227692637405|37.227692637405
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.551388937647|15.551388937647|15.551388937647|15.551388937647|15.551388937647|15.18926886101|14.85810565382|14.85810565382|14.85810565382|14.85810565382|14.789113356336|13.472600939157|13.472600939157|13.472600939157|12.993357660905|12.775139752896|12.775139752896|12.507700328331|12.107827058877|11.562115368408|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|-12.734457404457|-12.734457404457|-12.734457404457|-12.734457404457|-12.734457404457|-12.970374168116|-13.261859749377|-13.327259202199|-13.327259202199|-13.327259202199|-13.327259202199|-13.327259202199|-13.367772564011|-13.367772564011|-13.367772564011|-13.367772564011|-13.40185264384|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.626674524113|-13.921162833952|-14.319891812827|-14.340206281372|-14.52642225558|-14.52642225558|-14.52642225558|-14.564347418751|-14.888298256094|12.517084431118|12.517084431118|12.517084431118|12.517084431118|12.465182701158|11.72039501559|11.72039501559|11.72039501559|11.72039501559|10.596606086592|10.596606086592|10.596606086592|10.596606086592||10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.478629243485|9.9500580079691|-11.093743814701|-11.093743814701|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.19761800175|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024||-11.201666951024|-11.470626751409|||-11.583198087995|-11.623411833782|-11.644076810434|-11.844237683166|-12.080515673811|-12.229895754053|-12.276315869439|-12.512567137732|-12.901736281065|-12.901736281065|-12.901736281065|-13.089600269163|-13.247316139897|-13.3631274891|-13.3631274891|-13.519797187392|-13.652854513907|-13.652854513907|-13.709779288794|-14.080193442797|-14.628854242404|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.809210682461|-14.861289183905||-15.257599690016|-15.525055146279|-15.918727371496|14.000060068337|14.000060068337|14.000060068337|14.000060068337|-15.221555089699|-15.221555089699|-15.221555089699||||-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|14.20148423181|14.20148423181|14.20148423181|14.135316138643|13.968961880359|13.933713803889|13.933713803889|13.933713803889|13.933713803889|13.706515085036|13.554357904948|13.554357904948|13.554357904948|13.554357904948|13.370452663145|13.083113693354|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.655234533969|12.467038267656|12.172986897941|12.118318779728|12.063188063393|12.063188063393|12.063188063393|12.063188063393|12.063188063393|11.793616564036|11.793616564036|11.793616564036|11.093185458978|10.949261703315|10.689567925999|10.122242268003|-11.618798321528|-11.618798321528|-11.618798321528|-11.618798321528|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-12.305045479132|-12.501712660607|-12.501712660607|-12.501712660607|-12.501712660607|-12.501712660607|-12.707347716023|-12.727108572511|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.449406798509|10.240396640728|9.5757178178868|9.1961310562648
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1823.3432589707|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839||1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1788.9225041392|1779.6078065906|1779.6078065906|1779.6078065906|1779.6078065906|1737.4142322578|1716.634806414|1716.634806414|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529||1687.4959366529|1662.0792549884|1662.0792549884|1606.3853023092|1597.8280702741|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1587.1232376375|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.0738633989|1495.0022639043|1495.0022639043|1495.0022639043|1462.9338102083|1461.6244973975|1461.6244973975|1461.6244973975|1461.6244973975|1441.1961782065|1437.1189728713|1437.1189728713|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1711.4230794488|-1713.9564998246|-1713.9564998246|-1713.9564998246|1483.6677036901||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1430.7798003454|1343.2477721395||1334.6061181891|1334.6061181891|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385||1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1322.6743564508|1307.8312917518|1307.8312917518|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608||-1365.419461608|-1365.419461608|-1377.4070780426|-1377.4070780426|-1381.2229998542|-1388.9441480585|-1399.8192085632|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-74.977508460516|-74.977508460516|-74.977508460516|-75.862357659391|-75.862357659391|-76.919286457755|-77.788094114438|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-79.088330979633|-79.318923085177|-79.318923085177|-79.421027599931|-80.051141353846|-80.273490477933|-82.187211726919|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-83.257773311673|-83.257773311673|-83.257773311673|-83.257773311673|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.068738571369|-86.315269487394|-88.344740992666|-89.010825614003|-92.721387132043|-92.721387132043|-94.512656777031|-95.602949346576||85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|83.746088638967|83.228987207088|81.415546088388||80.687776611221|80.687776611221|80.687776611221|80.687776611221|80.687776611221|79.740644603943|79.740644603943|79.740644603943|77.350717074314|76.373017530352|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|73.619742420143|73.619742420143|70.61638241656|68.184874014141|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|67.665729474281|66.63414123241|64.082376773532|61.765901433313|61.765901433313|59.773219067613|58.603581277044|-64.363742468409|-64.363742468409|-64.363742468409|-65.398604310941|-65.954004620393|-66.348893641189|-67.726547769656|-70.051721312327|-71.674134282848|-72.245040796449|-72.245040796449|-72.245040796449|-73.716710724489|-74.846339824085|-75.845935002835|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784||70.632137207784|70.632137207784|70.024595371659|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-76.559309736351|-76.834334015675|-76.834334015675|-78.993703868464|-79.631895306458|-80.252335975629|-80.252335975629|-80.579747716724||-80.579747716724||-80.579747716724|-81.426850097341|-81.426850097341|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|||76.556713843848|76.556713843848|75.735236247939|75.066924078113|74.404349124509|74.404349124509|74.404349124509|74.404349124509|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-81.36041747011|-83.072684297708|-83.647037213291|-83.647037213291|-83.647037213291||-83.647037213291|-83.807815650266|-84.719797031925|-84.8775510709|-85.452832319175|-85.775369752154|-85.881365538278|-85.881365538278|-85.881365538278|-86.079294364362|-86.868218953312|-86.868218953312|-86.868218953312|-86.868218953312|-86.868218953312||||||||-86.868218953312|-87.405209620426|-87.405209620426|-89.339118409632|-90.710132837823|-90.902170536454|-90.902170536454|-90.902170536454|-90.902170536454|-91.885745549131|-91.945275545042|-92.789197338865|-93.2602172309
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|||1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.7803286795474|1.7803286795474|1.7414763243835|1.680341121817|1.680341121817|1.6798234816661|1.6422888039548|1.6422888039548|1.6422888039548|1.6325430736497|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.5417377361098|1.4813752117465|1.386528061795|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6292881788256|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.7229525390156|-1.7399414001287|-1.7399414001287|-1.740344856935|-1.740344856935|-1.740344856935|-1.7537165800259|-1.7824628198065|-1.8049586507918|-1.84662072893|-1.892911959975|-1.9139985619358|-1.9139985619358|-1.9139985619358||-1.9139985619358|-1.9139985619358|-1.9294428161307|-1.9321586679004|-2.0307318646137|-2.0985909389593|-2.1162122208916|-2.1769023889792|-2.2465581887841|-2.3150647342072|-2.3922941353438|-2.4547712169883|-2.4775235744315|-2.4905817610243|-2.5123131917825||-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5553687682284|-2.5553687682284|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.6502194459619|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7328704263999|-2.7481893727331|-2.7713215294975|-2.8061407070126|-2.8061407070126|-2.8061407070126|-2.8484897857204|-2.9638774930653|-3.0237528548436|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778||-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.1339593340797|-3.1393992690955|-3.1609991820559|-3.1761102049334|-3.1823446848639|-3.1903829948381|-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127||-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2096259202555|-3.2117604402352|-3.2117604402352|-3.2181610785945|-3.2181610785945|-3.218964342598|-3.218964342598|-3.2271826182514|-3.2440918060044|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2872141722337|-3.3124601050102|-3.3416223706894|-3.3679137298457|-3.3871263606672|-3.3889662480491|||-3.3889662480491|-3.3889662480491|-3.4338513586409|-3.4915014741031|3.2755539552804|3.2728377068966|3.2725974282655||3.2551082462108|3.2206757168015|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.182218760383|3.1785764629442|3.1473072695288|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1205539031662|-3.2643568222201|-3.2643568222201|-3.2643568222201|-3.2777046906653|-3.2777046906653|-3.2777046906653|-3.2903760950878|-3.2903760950878|-3.3231956871699|-3.3513285222264|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696||||3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2237248623537|3.2120676776715|3.2120676776715|3.1913956381369|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-35.25436905367||-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367||-35.25436905367|-35.718743096268|32.81055794611|32.81055794611|32.81055794611||32.81055794611|32.81055794611|32.81055794611|32.61450874424|32.382788468467|32.044765261662|31.941407287399|31.937675569102|31.820279130284|31.820279130284|30.780863241955|30.611867686609|30.611867686609|29.788186996623|29.4368726605|28.190970089019|27.929031718819|27.929031718819|27.929031718819|27.929031718819|||27.929031718819|27.929031718819|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.40408701363|-30.485097190438|-30.791775037512|-30.867931073664|-30.867931073664|-32.033812198107|-32.356867083141|-32.356867083141|-32.613185732705|-33.603539512271|-33.665044093258|-33.683383279516|-33.717648194315|-34.325164448423|-34.769626868215|-35.369029747609|-36.412441744607|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374||33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|32.750403206401|31.853226971684|31.231363429028|30.395960425225|29.689957511521|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.152133289332|-32.185703824355|-32.845226471505|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.222984258584|-33.389426699669|-33.779918873079|-33.944353540481|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-35.164821340947|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-36.813288259606|-37.350873894273|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.451946568447|34.451946568447|||34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.218830029124|33.18203196697|33.105287824793|33.105287824793|33.04754096791|32.219489116634|31.131717490992|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-35.700559179434|-35.983953838491|-36.517533832302|-36.517533832302|-37.175036913278|-37.533374263316|-37.941399748707|-37.941399748707|-37.941399748707|-37.941399748707|-37.941399748707||-38.29123476158|-38.29123476158|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.674255760018|-38.915841640702|-39.328710730066|-39.340075460468|-39.340075460468|-39.355640799243|-39.386822177788|-39.415134944338|-39.415134944338||-39.415134944338|-39.415134944338|-39.483484627823|-39.626093522289|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-40.178078989494
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7759.8047736542|-7759.8047736542|-7759.8047736542|-7946.6032083701|-7946.6032083701|-7946.6032083701||-7946.6032083701|-7959.1841204112|-8103.4629603961|-8184.875538678|-8218.8726688436|-8598.0615103037|-8796.5238026812|-8937.7373849235||-9021.1302974845|-9071.003212558|-9071.003212558|-9185.5106573825|-9185.5106573825|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726||8460.4855166726|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8268.8663133647|8268.8663133647|8236.0019041726|8174.3991969106|8084.2161758208|7883.229236155|7767.869071521|7767.869071521|7767.869071521|7767.869071521|7664.707836475|7664.707836475|7664.707836475|7664.707836475|7600.3951275503|7446.7028652469|7374.9004004045|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7195.5826225654|7078.2000385275|7054.8530430254|7004.8645193772|6916.5631704017|6863.6925851686|6671.4611080866|6611.0791825962|6520.9823762788|6374.1221552837|-7282.4489364169|-7282.4489364169|-7282.4489364169|-7401.2016177202|-7466.1852284565|-7511.4946548822|-7540.7802209194|-7718.2501586605|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6859.0704967239|6750.1785358565|6731.520421785|6623.4671353166|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6505.9585065801|6505.9585065801|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399||6367.4888378399|6306.7987955166|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|||6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6273.7643113496|6168.4354436002|6048.408929304|5922.9875690184|5899.8417921819|5793.3851401847|5724.6307872712|5681.4398070375|5643.8751355208||5643.8751355208|5562.386218287|5545.2207980967|5454.7715875855|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6399.2072555014|-6578.6108991248|-6590.3066615804||-6590.3066615804|-6590.3066615804|-6590.3066615804|-6748.8795534487|-6779.8911270958|-6978.792821339|-6998.2577953475|-6998.2577953475|-6998.2577953475|-6998.2577953475|-7025.9669677039|-7171.3522405911|-7180.7610460944|-7180.7610460944|-7180.7610460944|-7205.9758964851|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689||6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6547.7138642536|6251.07936957|6206.6714674909
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|||4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.591060426268|4.591060426268|4.531222914844|4.531222914844|4.531222914844|4.5036067688788|4.381355149252|4.2955813388041|4.2955813388041|4.2955813388041|4.2389002342353|4.2389002342353|4.2389002342353|4.1873771579336|4.1873771579336|4.1551288772599|4.1551288772599|4.1315072299128|4.0330850019593|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6940380343899|-4.8794948932313|4.225000743844|4.225000743844|4.225000743844|4.225000743844|4.225000743844|4.2100159680131|4.2100159680131|4.1030807269152|3.9928827829423|3.8876764053837|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666||-4.4836357156666|-4.4836357156666|-4.4895131367481|-4.6220816791097|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|3.90276799074|3.90276799074|3.90276799074|3.90276799074||3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.8600484224775|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4917677709143|-4.5499321563023|-4.6310871555825|-4.7004666278119|-4.7082448479594|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.826807327967|-4.826807327967|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1495775380464|4.0974959454067|4.0974959454067|4.0974959454067|4.0974959454067||4.0803965552126|3.9702273986378|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5397152906426|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136||3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4878055674204|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477||3.3624203631477|3.3624203631477|3.3301720033306|3.3084744329532||3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.1547413926743|||2.9659497982288|2.9186050045668|2.9186050045668|2.8659165024955|2.8008322969714|2.8008322969714|2.8008322969714||2.8008322969714|2.8008322969714|2.8008322969714|2.8008322969714|2.777601393495|2.777601393495|2.777601393495|2.777601393495|2.6601127611642|2.5656808467976|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-3.0807620338562|-3.1000028888389|-3.1000028888389|-3.1000028888389|-3.1911612054332|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7447026187808|2.7338375313497|2.7338375313497|2.7338375313497|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597||||2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062300349974509|0.062300349974509|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.061789006755092|0.061789006755092|0.060798897321392|0.060481406768331|0.060481406768331|0.060481406768331|0.060481406768331|0.060481406768331|0.06022378556173|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|9.7333159424703||9.7204877567194|9.7204877567194|9.4889137161995|9.1997866512697|9.1136813032804|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|9.0228581169325|9.0228581169325|9.0228581169325|9.0228581169325|9.0228581169325|8.9982853263344|8.9982853263344|8.8612043956613|8.7326240119774|8.7320522413634|8.7320522413634|8.7320522413634|8.7320522413634|8.7175268256104|8.7175268256104|8.6856034860901|8.6856034860901|8.6856034860901|8.6847459062263|8.6142213327272|8.6071726106547|8.6071726106547|8.5582303761268|8.4509966901965||8.4154276852779|8.4154276852779|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.2278637005056|-9.2518265013299|-9.2518265013299|-9.3875722625081|-9.4760377912857|-9.5808971225264|-9.8155693278315|-9.9225961616307|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.1405762648564|8.8568173612562|8.8568173612562|8.8568173612562|8.8500109912691|8.8500109912691|8.8427744249988|8.8427744249988||8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.7358479875645|8.7310087303675|8.6095037571099|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.3560188567364|-9.3560188567364|-9.3560188567364|-9.4665405259887|-9.598763936281|-9.598763936281|-9.598763936281|-9.7076288787522|-9.8739739735482|-9.8739739735482|-9.8739739735482|-9.9102509109574|-9.95488173083|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.084971944851|9.1506294058913||9.1506294058913|9.1506294058913|9.1319227535585|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.9709218153839|-9.9709218153839|8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424||8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424|||8.9954389081424|8.9954389081424|8.9141379266699|||8.9141379266699|8.9141379266699|8.6844268805141|8.5075124641652|8.4562382588116|8.3625367360344|8.2983951786084|8.2861115884199|8.2861115884199|8.2861115884199|8.2861115884199|8.0676022870322|8.0676022870322|8.0424051954874||8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|7.9021166910208|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616||-9.2463364967852|-9.2989956578537|-9.2989956578537|-9.462217035219|-9.5663526216314|-9.5852502205693|-9.5852502205693|-9.8902779529187|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2778902370539|9.2778902370539|9.2371003714763|-9.9496669737603|-9.9496669737603
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|97.554970017353|97.405037368317|97.405037368317|97.405037368317|97.405037368317|96.825663417676|96.825663417676|96.722959352973|96.664399281081|96.599332534535|96.277036149483||95.696706832759|95.357452036399|95.133280040443|94.952011204658||94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.141123560731|94.136752874152|94.136752874152|94.136752874152|94.136752874152|93.749169860168|93.48518873352|93.289098592801|93.001776214223|92.505279276818|92.505279276818|92.061421418687|-95.557799334683||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|91.857218653398|91.093687933849|91.093687933849|91.093687933849|91.093687933849|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.504778617349|89.935865130388|89.746557106156|89.746557106156|89.746557106156|89.329507895729|88.656799871271|88.656799871271|88.160333190301||87.650370211445|87.028189123828|86.934099026476|86.705677810464|86.705677810464|86.576375597344|86.576375597344|86.576375597344|86.334861774827|||-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593||-89.370787448002|-89.370787448002|-89.370787448002|-89.570416602471|-89.570416602471|-90.328240669412|-90.739711854903|-91.127457616558|-91.349952907287|-91.374947674763|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-92.083221232015|-92.231356924462|-92.354285471624|-92.523539741597|-92.523539741597|-92.523539741597|-92.720599712885|-92.842333014317|-93.047036682574|-93.052262980638|-93.058069978487|-93.100325323009||-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.204105337048|-93.204105337048|-93.421228152276|-93.470302777436|-93.470302777436|-93.470302777436|-93.470302777436||-93.800336419373|-94.319818243748|-94.563686937498|-94.667985486109|-94.783872762343|-95.412636402603|-96.494185737453||-96.494185737453||-96.494185737453|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.005236787827|98.005236787827|98.005236787827||||98.005236787827|98.005236787827|98.005236787827|98.005236787827||98.005236787827|97.507981691551|97.507981691551|97.507981691551|97.507981691551|97.383868546168|96.936874748355|96.936874748355|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.742774359441|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379||96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.330042020814|95.330042020814|95.330042020814|95.330042020814
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693||79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.023039132484|78.050595475709||77.260662080486|75.854711982478|75.854711982478|75.854711982478|75.854711982478|74.933565851571|74.016186127532|73.541772518468|73.541772518468|73.088174631949|73.088174631949|72.478528131772||72.417315959107|72.417315959107|71.544235970324|71.276934281263|68.46325836278|65.810287052801|64.424209124966|62.164678687435|61.214104451493|61.214104451493|60.579563553416|59.902849443846|58.978114229406|58.978114229406|58.978114229406|58.016239490736|57.225266499241|56.864740207151|56.196377465411|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101||-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.754996744331|-61.754996744331|-62.076628142736|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|56.732839782107|55.944267280751|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.501931200569|53.630412174439|53.630412174439|53.630412174439|52.516569006416|51.705074800356|51.632871455743|51.632871455743|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.275840814304|50.059824262936|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|48.459989324443|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|47.803958254487|47.011620342103|||46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.727748708528|45.80558903985|45.80558903985|45.80558903985|45.582323639181|44.393136758039|43.644594371793|43.528699224964|43.528699224964|43.50133230264|43.347592269657|42.908434456452||42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.476536795804|42.476536795804|40.25115081702|40.134594167858|40.134594167858|40.134594167858|40.134594167858|40.028850647796|40.028850647796||40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1815703815984|-6.2428559933291|-6.2765066528967|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.3224406680738|-6.3616006861434|-6.3723342430045|-6.377038029769|-6.4644868947167|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.477031692491||-6.5417019621377|-6.5602243229024|-6.6252491258109|-6.6402768583789|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.7252242327894|-6.8285823929272|-6.8567582885382|-6.8963978864481|-6.9526645450383|-6.9590714539189|-6.9878572187047|-6.9927249701942|-6.9927249701942|-7.0079631286673|-7.0079631286673||-7.0079631286673|-7.0260700338209|-7.0856335552892|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1760795542249|-7.200643878143|-7.3173820497382|-7.4248688752771|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.0536788960283|7.0536788960283|7.0536788960283|7.0536788960283|7.0033687775009|7.0033687775009|6.9487429398821|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.8794656985767||6.8021839187948|6.6252045682633|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|||-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9319938236426|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-7.0281669648067|-7.0646298231434|-7.1634775865686|-7.222197398942|-7.2313304581039|-7.246240666409|-7.246240666409|-7.246240666409|-7.246240666409|-7.661378439819||-8.246531707882|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906||||||||-8.253044513906|-8.2639384844182|-8.3254870417248|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|59.985605577827|59.833055235943|59.674035534242|59.674035534242|59.674035534242|59.674035534242|59.003708610909|58.526391595504|58.526391595504|58.526391595504|58.526391595504|56.949043479122|54.662585380516|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.009104632649|53.446069610685|51.768706097173|51.325078926668|51.032423825381|50.661888170372|49.459983454954|47.692130206704|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.603739170345|45.735789409514|45.177131775613|44.708554298342|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|39.988048106443|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-46.164008008321|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|38.86767861472|38.86767861472|37.555994215126|37.309509266875|37.047256034239|35.910258136644|35.910258136644|35.910258136644|35.910258136644|35.910258136644|35.910258136644||35.910258136644|35.910258136644|35.498966255071|35.192539469271|34.549987227684|33.864970720253|33.864970720253|33.864970720253|33.864970720253|32.888271457607|32.888271457607|32.888271457607|32.888271457607|32.661185934206|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|31.468117432102|30.877178514781|30.430959424246|29.731257236522|28.492419400195|28.492419400195|28.492419400195|28.492419400195|27.828194051297|26.755837421565||26.755837421565|26.755837421565|||25.960608461332|25.311911665545|-28.217962635743|-28.217962635743|-28.217962635743|-28.231369393828|-28.231369393828|-28.6016298861|-28.800655199507|-28.800655199507|-28.862545216603|-28.862545216603|-28.862545216603|-28.862545216603|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-29.097282094677|-29.143092017394|-29.439546007825|-30.090606683838|26.350215291828||26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.03028023198|26.03028023198||||26.03028023198|26.03028023198|26.03028023198|26.03028023198|26.03028023198|26.03028023198|25.353090206283|25.175623127322|25.175623127322|25.175623127322|24.729486574115|24.729486574115|24.729486574115|24.729486574115|24.254428984259|23.743809728197|23.527565881468|23.52118420254|23.483004565725|23.483004565725|23.313128194704|23.313128194704|23.313128194704|21.828475326845|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.170089614978|-23.383987414164|-24.218319243108|-24.576466580137|-25.166073927068|-26.64563691261|-27.175415935371|-27.175415935371|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.230692766116|-28.396881313242|-28.492309501327|-28.492309501327|-28.492309501327|-28.492309501327|-28.492309501327|-28.492309501327|-28.492309501327|-28.492309501327|-29.198122265777|-29.287149239579|-29.287149239579|-29.287149239579|-29.68461079178|-30.010857402348|-30.010857402348|-30.010857402348|-30.387619560585|-30.437354902013|-30.763173054307
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-75.462474160983|-75.462474160983|-75.462474160983|-76.030524895803|-76.267245476131|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|72.773087612058|72.397872835691|71.392084658472|70.441202548177|70.385435885155|70.385435885155|70.372706539061|69.529648607854|69.529648607854|69.529648607854|69.529648607854|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.178542291224|-72.178542291224|-72.626157084107|-72.962399048938|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.620713532591|-73.728575508488|-74.377160215087|-74.377160215087||-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.446843835719|-75.074269317927|-76.060302548212|-77.350331841356|-78.037697948882|-78.037697948882|-78.037697948882|-78.519667693718|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948||-79.059792221948|-79.059792221948|-80.18310238406|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|75.779140101699|75.779140101699|75.705114260166|75.705114260166|75.177905920312|74.944207407461|74.944207407461|74.944207407461|74.944207407461|74.171340122738|73.662604798783|71.347333579052|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|69.288560753768|69.081733153601|68.4655998131|68.4655998131|68.4655998131|68.4655998131|68.045114718142|67.333460713164|66.870512751226|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.591527666287|-72.007252708228|-72.774728791749|-75.077475248482|-76.702746800478|-78.225277613595|-78.513953512364|-78.513953512364|-78.513953512364|-78.543285495101|-80.117019148593|-80.117019148593|-80.924463770924|-81.0494013077|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475||-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-82.145463351713|-82.289405589088|-85.527117999378|-85.730130601793|-86.933493797757|-86.933493797757|||-87.589496226931|-87.589496226931|-88.010554415014|||-93.383948332763|-94.087725116915|-94.847468961286|-95.402743036005|-95.464157826871|-95.776841860314|-97.279825984659|-97.483140745894|-97.875713126677|-100.79523612925|-103.97804166949|-106.41448955708|-106.99943012853|||-118.68139578555|-118.68139578555|-119.64599531728|-120.54752508306|-120.54752508306|-121.11084451007|-121.11084451007|-121.11084451007|-121.11084451007|-122.03982723341|114.35256781078|114.35256781078|114.35256781078|114.35256781078|114.35256781078|112.45070100097|112.45070100097|106.16744555663|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749||-105.7105959676|-106.04510696975|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-108.93825334143|-108.93825334143|-108.93825334143|-108.93825334143|-108.93825334143||||||||-108.93825334143|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|100.46760897553|99.575121083924|98.361245648804|98.243404881259|98.243404881259
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-125.78645278024|-125.78645278024|-125.78645278024|-126.04050308915|-126.4061145435|-128.92346060389|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|112.24069874066|112.24069874066|112.24069874066|110.7396652674|108.79407251933|104.66008057703|99.150089530037|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|93.381168328787|91.701298143097|88.254689065551|88.254689065551|87.645321077574|87.645321077574|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-107.9287216895|-109.56817419063|-109.56817419063|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-111.84408907973|-111.84408907973||-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-113.02120966473|-115.66801362081|-117.00890334495|-119.65433781289|-125.33259723079|-126.64733025643|-127.24703361826|-129.46892624251|-130.63214026945|-133.06348918828|-136.25739405961|-136.25739405961|-143.73043784401|-144.75505877093||-144.75505877093|-144.75505877093|-148.22784307881|-149.78093675424|-153.39020233842|-153.39020233842|-153.39020233842|-153.39020233842|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-157.59225543115|-157.59225543115|-157.59225543115|-160.5048442745|-165.48545200557|-167.17714661725|-183.92645824361|-194.79913359669|-201.34785748618|-202.13991638129|-202.13991638129|-202.13991638129|-203.70185784174|-210.96496591383|-213.11946624974|-215.07050052462|-219.53129022185|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|192.97065837627|192.20100189015||192.20100189015|192.20100189015|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|181.96909408217|181.96909408217||181.96909408217|181.96909408217|181.96909408217|181.96909408217|181.96909408217|181.96909408217|179.51771036393|175.60848942075|171.49226279223|171.49226279223|171.49226279223|171.49226279223|166.93562798991|165.00606574259|-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|||-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-207.05342511814|-208.78035463963|-208.78035463963|-208.78035463963|-208.78035463963|-214.75509002113|-227.72525159412|-235.80614621433|-236.68929838419|-236.68929838419|-236.68929838419||-236.68929838419|-236.68929838419|-236.68929838419|-236.68929838419|-237.74674155182|-239.94563046502|-247.64576531568|-248.78822455052|-249.14763275388|-250.40934255213|-250.40934255213|-250.40934255213|-250.40934255213|-250.40934255213|-250.40934255213||||||||-250.40934255213|-254.01544822687|-256.72558703946|-262.61780602725|-262.61780602725|-262.61780602725|-262.61780602725|-262.61780602725|-262.61780602725|-266.53211103315|-271.0984832538|-275.31272979587|-275.31272979587
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|27.429839295256|27.247430719793|27.247430719793|27.247430719793|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|||-28.507441936408|-28.938824373786|-29.279249304207|-29.881789264453|-29.881789264453|-30.104060820312|-30.104060820312|-30.212845355903|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.811231952142|28.513866607583|28.513866607583|28.002073703249|27.893970739003|27.709967572552|27.709963647372|27.709959286061|27.48495405869|27.481615900511|27.392540046701|27.392540046701||27.392540046701|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|||-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.702089254057|-28.721900282568|-28.721900282568|-28.878223324558|-29.086358495046|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||||-29.63000642561|-29.701673950344|-29.747489657612|-29.747489657612||-29.747489657612|-29.747489657612|-29.832210874791|-30.041345331664|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.232767139053|28.108418495039|28.108418495039|28.108418495039|28.108418495039|27.868799031421||27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.765160781476|27.765160781476|27.60655590528|27.60655590528|27.501729292271
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|||2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.4554962249742|2.4554962249742|2.3927736781423|2.3919707826315|2.2910787718758|2.2462562078397|2.2462562078397|2.2462562078397|2.2462562078397|2.1752847824009|2.0869832075869|1.9966478786243|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.3042418735542|-2.3341576674821|-2.3601751966876|-2.4254979967063|-2.4254979967063|-2.4254979967063||-2.4254979967063|-2.4772198993834|-2.4805183816438|-2.4805183816438|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.5288866901799|-2.563207311145|-2.6368970282779|-2.7159967828576|-2.758885230045|-2.7828148874595||-2.7828148874595|-2.7828148874595|-2.7828148874595|-2.817240632237|-2.817240632237|-2.8769340125068|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-3.0098345575042|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.090096015956|-3.0917733192731|-3.1136370897612|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502||2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6373087781081|2.6373087781081|2.6373087781081|2.6373087781081|2.5558986285671|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.3814695211415|-2.8735706045655||-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465||-3.0474591747456|-3.0753645373924|-3.0753645373924|-3.0753645373924||-3.0753645373924|-3.0753645373924|-3.0753645373924|-3.0948494621496|-3.1453883590942|-3.2754314942101|-3.3232571596282|2.7852319282769|2.7852319282769|||2.7852319282769|2.7852319282769|2.7852319282769|2.7852319282769|2.784702160014|2.7524468921437|2.6543854235294||2.5548726053902|2.5132204126686|2.5132204126686|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1945445907834|-3.3644939277705|-3.4005489585726|-3.4567887338995|-3.4567887338995|-3.6347653107509|-3.785294620711|-3.8981052554519|-3.959005757269|-4.0855619334476|-4.2088419463037|-4.2088419463037|-4.2544961492955|-4.2544961492955|-4.3161068802343|-4.335674233488|-4.4426843664428|-4.4426843664428|-4.4535382744758|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966||||-4.471618144966|-4.5261952735475|-4.5261952735475|-4.6152170606776|-4.7319079448033|-4.8132308113629|-4.8419231163191|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.9267730229101|-4.9267730229101|-4.9267730229101
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|195.09393788358|176.68770875954|166.12523195504|163.19470217227|157.27189130252|151.17517444756|151.17517444756|148.2779716084|147.44774623155|143.24749581284|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-171.40656374957|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-183.34719167382|-187.46850700839|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|150.72834369245|143.53149299161|133.75721443513|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|125.77755006702|121.97505563002|114.86117292225|112.25698002584||112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|110.61382719594|110.61382719594|110.61382719594|108.09869688438|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577||114.05154990577|114.05154990577||114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|||114.05154990577|114.05154990577|114.05154990577|108.44616656197|106.41240729108|105.87489699009|99.853523837961|99.853523837961|99.853523837961|99.853523837961|-116.0699261482|-116.0699261482|-116.0699261482|-116.60731445216|-116.60731445216|-119.56923861926|-121.00831928303|-121.00831928303|-121.48146587004|103.30629344607|103.30629344607|103.30629344607|103.30629344607|99.756992717851||98.674436353167|93.304929281297|90.727699201441|85.352997586834|83.775556349873|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518||||||||-92.283679968518|-92.283679968518|-92.283679968518|-94.710720446868|-94.710720446868|-94.984130015156|-95.78207359101|-95.78207359101|-95.78207359101|-96.99083111347|-96.99083111347|-98.539810313795|-99.338680415257
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-20.308015099365||-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.788905716823|-20.80322795542|-20.876920124247|18.679463822455|18.679463822455|18.679463822455||18.679463822455|18.679463822455|18.679463822455|18.679463822455|18.679463822455||18.679463822455|18.679463822455|18.679463822455|18.679463822455|17.90496058686|17.462177861879|17.085753879227|16.295282427114|16.033647607478|15.876275564468|15.438082828827|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|||15.116813166468|14.669792580967|14.421991904979|14.334435180829|14.239373052568|14.207080722353|14.033423715721|13.681581503694|13.619534923572|13.177449840992|-14.432834888456|-14.432834888456|-14.432834888456|-14.432834888456|-14.432834888456|-14.819816140066|-14.883322359173|-14.883322359173|-14.883322359173|-14.883322359173|-14.883322359173|-14.984802644616|-15.139780487358|-15.583088942964|-15.804543517915|-15.822400197678|-15.822400197678|-16.097110917495|-16.305679297366|-16.409921341403|-16.409921341403|-16.409921341403|-16.409921341403|-16.674356651817|-16.674840715765|-16.7031565543|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.741766924412|15.218285649785|15.218285649785||15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.020317282686|14.710352966531|14.532614890452|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.997262764469|-16.230291526069|-16.515792213534|-16.515792213534|-16.597767842962|-16.597767842962|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-17.251237682667|-17.686930766996|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.838445174602|-17.896050333874|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.977586133933|-18.162257326614|-18.162257326614|-18.162257326614|-18.456953513369|-18.753280732086|-19.072534663865|-19.215038519644|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.467894669671|17.236207586394|17.236207586394|17.236207586394|17.190230376043|16.782477703931|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895||-19.21704270284|-19.282269551143|-19.484745001114||-19.813049077233|-20.274498991658|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|||19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|18.554735840227|18.483039737704|18.442266438805|18.184184787894|18.164520695305|18.164520695305|18.164520695305|18.164520695305|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-21.510894387451|-21.80948497005|-21.80948497005|-21.80948497005|-22.294983134752|-22.922593314598|-22.922593314598|-22.922593314598|-22.922593314598|-22.922593314598|-23.116214654126||-23.601905501858|-23.985450705969|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.428473250659|-25.084414235521|-25.643793255939|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078||-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-497.11267940101|-501.01964072714|-511.55516178884|-513.28273075126|-513.28273075126|-513.28273075126|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-516.6271950655|-522.52743285815|-528.08046705105|-534.21719002037|-539.19132088852|-540.54314347586|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402||-549.06948247402|-549.06948247402|-549.06948247402|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432||-549.71366892432|-553.58461179309|-555.01896702277|-555.01896702277|-559.85162900805|-561.39307259777|-561.39307259777|-564.47563350707|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649||-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-594.08561156372|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|521.06825358987|511.49530482424|508.18061540319|508.18061540319|499.55066614895|478.13409520022|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589||467.48396332664|464.72663066566|461.6740225441|458.79059755876|446.65573014647|446.65573014647|446.65573014647|442.78823069462|442.78823069462|442.78823069462|441.08691722959|433.71046291027|432.37681913564|432.37681913564|423.30756834027|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|412.15835924627|412.15835924627|412.15835924627|411.16761833299|405.94780757513|405.94780757513|405.94780757513|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-475.76669452071|-479.72131334279|-483.56535154949|-495.57538993238|-511.66155081191|-512.58227359364||-513.18030263659|-519.14956130441|-519.14956130441|-519.14956130441|-525.96891237698|-525.96891237698|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|||465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|458.90318368139|449.31691347746|449.31691347746|447.12435305546|446.94067562491|446.94067562491|446.94067562491||432.95630930166|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-528.31082913317|448.90961892597|448.90961892597|448.90961892597||448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597|448.90961892597||448.90961892597|448.90961892597|448.90961892597|448.90961892597|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-7.9660251354727|-7.9660251354727|-8.0539169284539|-8.0932408673715|-8.1119344878143|-8.268816224728|7.459718110049|7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.4107976775305|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.149195618769|7.0324395711118|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|6.931346197709|6.8626068386596|6.7445632388373|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.5550822391825|6.4917583084457|6.338064681198|6.3339607568867|6.2627343968426|6.0863715891346|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.061166311377|6.061166311377|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|-6.7527065143178|-6.7527065143178||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7764894502631|-6.7764894502631|-6.7805428791036|-6.7805428791036|-6.8450474527135||-6.9556083443711|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.1970359691814|-7.2633733626687|-7.3815261651502|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.6969862237861|-7.6969862237861|-7.8022069682998|-7.9080077001698|-7.914453063767|-7.9382810707013|-8.0175344806159|-8.0222603591774|-8.0636226901847|-8.103855260782|-8.103855260782|-8.1098390779811||-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312||-8.1113510875312|-8.1113510875312|-8.2237236531142|-8.2735817467243|-8.2762020732596|-8.3005413469429|-8.3005413469429||-8.3005413469429||-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.4644902742301|-8.5522115800551|-8.590693335201|7.6701104223559|7.6701104223559||||7.6701104223559|7.6701104223559|7.6701104223559|7.6701104223559||7.6701104223559|7.6556781728875|7.3979759436858|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.2765423023098|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885||7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.0676141622382|6.9322851033593|6.9322851033593
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|3900.9646278287|3881.7884699398|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3815.4509952626|3797.6067237944|3789.6408394808|3766.3730952998|3727.7701275901|3708.5931497487|3708.5931497487|3708.5931497487|3708.5931497487|3708.5931497487|3694.6035404108|3652.731685391|3652.731685391|3608.7628942495|3569.597687404|3532.1808343117|3482.9126791506|3482.9126791506|3482.9126791506|3479.7416680065|3479.7416680065|3479.7416680065|3404.0183572468|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3764.1785246862|-3867.5150789699|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-4010.9501305128|-4087.8834457955|-4120.7814925071|-4284.9794089923|-4408.1994789585|-4483.6215320676|-4624.7461738685|-4712.5459332045|-4855.2841640641|-4953.7546213125|-5011.2489135328||-5011.2489135328|-5011.2489135328|-5011.2489135328|-5011.2489135328||-5011.2489135328|-5011.2489135328|-5033.1488850451|-5074.9431513522|-5111.6926128306|-5161.4583718951|-5171.0648576613|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|||-5193.1117718873|-5193.1117718873|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5228.3560873136|-5228.3560873136|-5228.3560873136|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247||-5249.7601084247|-5249.7601084247|-5249.7601084247|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5290.096578059|-5300.1073089545|-5302.6192321716|-5331.2435913018|-5341.3817681131|-5361.792548852|-5361.792548852|-5361.792548852|-5420.32505428|-5485.9167269778|-5559.9074744198|-5571.0083049109|-5660.0092276788|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5794.1861799876|-5815.7624222084|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5863.1611411005|-5976.2901567783|-6066.4335075314|-6149.7944537425|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5913.8488525798|5864.2765028665||5830.3072254072|5827.5635837858||5801.7373153176|5771.7127349599|5771.7127349599|5713.0141499555|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-6019.0802481502|-6019.0802481502||5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5748.3444159425|5694.827128825|5659.8079209166|5629.4679483564|5629.4679483564|5629.4679483564|5629.4679483564|5597.1866092849|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5541.0920481742|5504.5467201936|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5453.8363258563|5429.8181398404||5396.7507899264|5396.7507899264|5372.500877696|5329.4454196622|5292.1885043377||5292.1885043377|5292.1885043377|5283.9364251083|5283.9364251083|5265.4153396398|5265.4153396398|5237.6837107109|5197.4263452344|5167.6959391493|5139.1065990548|5130.8808870205|5130.8808870205|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521||||-5379.464025521|-5397.9185500259|-5397.9185500259|-5458.2428333621|-5479.1191129795|-5479.1191129795|-5479.1191129795|-5501.7990144217|-5541.4433493574|-5548.2703881749|-5591.9670979722|-5597.1856644135|-5615.2062937928|-5635.7847708809|-5640.8719676454
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-94.641979199778|-94.641979199778|-94.841088169295|-96.067875828433|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|82.498482872243|81.920537711509|75.050597033377|72.500659555721|70.545179149098|69.800196087566|69.233554005852|66.520613697094|64.034018440294|63.071129396279|62.956810609852|62.029790498984|59.505319809662|59.111466963806|58.093172500799|58.093172500799|56.114634670891|52.865722572037|52.865722572037|52.865722572037|52.865722572037|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592||-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-64.278245986995|-69.403605423036|-74.104007466703|-75.037782174647|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719||-75.475682723719|-75.475682723719|-77.934092084786|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.04630413113|70.623673969485|69.765190501983|67.72243372155|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.182359169371|67.182359169371|67.182359169371|67.182359169371|67.182359169371|65.263730206365|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-77.669086826483|-78.004538205641|-79.366153561824|-81.929057478632|-84.843395418288|-88.159327818687|-88.565469612058|-88.565469612058|-88.565469612058|-90.756078787839|-95.534534953475|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.270904910804|85.270904910804|85.212534579424|85.212534579424|85.212534579424|85.212534579424|85.212534579424||85.212534579424|85.212534579424|83.963928921121|83.376589809411|80.590653987453|78.917393573705|76.674881070393|75.463764051048|75.463764051048|75.463764051048|74.078721286152|74.078721286152|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426||-82.031935419426|-82.031935419426|-82.031935419426|||-88.802150211716|-90.024611007266|-90.538453114356|-91.581615249676|-92.501795230488|-96.751993005121|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|||-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.73614546297|-103.50127417774|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877||-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877|-107.64859481877||||||||-107.64859481877|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0757287371677|-7.0757287371677|-7.3795990798785|-7.4503004389685|-7.6427906969832|-7.8588407811905|-8.1401284334157|-8.1906219717633|-8.482732640016|-8.7535884759028|-8.7881485776989|-8.8341455014644|-8.843839204863|-8.843839204863|-8.871187862648|-8.871187862648|-8.871187862648|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.714577968247||-10.002401810363|-10.206103463388|-10.799739726623|9.6403991620673|9.6403991620673|9.6403991620673|9.6403991620673|9.3756574098864||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.819333655752|-10.988476496181|-11.229039913241|-11.424032501016|-11.424032501016|-11.46884611319|-11.648758627893|-11.648758627893|-11.648758627893|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.827600638979||10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.284499191384|10.203240738026|9.9789441003977|9.8219590600529|9.8046283113856|9.8046283113856|9.533328783501|9.4201488627204|8.9325150001059|8.9044574911224|8.9044574911224|8.797900960934|8.5216247219641|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.8316151608843|-9.8316151608843|-9.8316151608843|-9.8316151608843|-9.8316151608843|-10.10748672373|-10.13080321293|-10.212049759549|-10.408661936303|-10.678119657856|-10.794136363513|-10.897544788262|-10.945032259737|-10.945032259737|-11.093960705636|-11.290905359982|-11.342086027726||-11.445200011888|-11.445200011888|-11.657841732942|-12.287454979114|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.44799621268|10.350910989393|10.350910989393|10.086054846037|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711||-11.114539634711|-11.114539634711|-11.114539634711||-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.970895938651|9.7225809942531|9.4984194317181|8.9425123045532|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.331375373048|-10.487903926816|-10.840339764452|9.2939973473557|9.2939973473557|||9.2939973473557|9.2939973473557|9.2939973473557|9.2939973473557|9.2939973473557|9.2939973473557|9.2939973473557|9.2939973473557|9.1774447891456|9.0942611448698|9.0942611448698|9.0942611448698|9.0552518523293|9.0552518523293|9.0552518523293|9.0552518523293|9.0552518523293|9.0552518523293|8.9132077072017|8.7538270259292|8.517035363681|-10.030472958492|-10.030472958492|-10.030472958492|-10.030472958492|-10.030472958492|-10.030472958492|-10.030472958492|-10.096649660453|-10.450307286062|-10.450307286062|-10.51220717226|-10.51220717226|-10.51220717226|-10.556436324501
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|||5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|4.9770623224972|4.763402622938|4.611003021399|4.6061145248725|4.6061145248725|4.4695718490099|4.4323019410742|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.0658021685057|3.7553358868949|3.7345502911517|3.7345502911517|3.6495004559566|3.5011117353494|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.423372988298|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.5319170585142|-4.5377988715803|-4.5377988715803|-4.6286985146562|-4.6286985146562||-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.7268870657859|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219||4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.1635322527807|4.1505913421755|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.6776705370305|-4.6851893118088|-4.7290993190546|-4.7428880241998|-4.7976535456586|-4.86628168349|-4.9114240885282|-4.9388042821381|-4.955893849211|-4.9565485571016|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.5439123137519|4.5439123137519||4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.3287915635689|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135||-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5884938130422|-4.5884938130422|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.6478710697757|-4.6478710697757||-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757||-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|||4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742||4.0885027482796|4.0133365911083|4.0133365911083|3.897596284398|3.7001070939264|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.456549936592|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6570029237904|-4.7350033895878|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504||||-4.83830551504|-4.83830551504|-4.8592284454119|-5.021365008223|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.9323887174632||1.9323887174632|1.9315909948499|1.9315909948499|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9779695371114|-1.9838550465331|-1.9970611617549|-1.9989568575206|-2.0064282397653|-2.0064282397653|-2.0204758224912|-2.0311053381955|-2.0311053381955|-2.0311053381955|1.9267834632736|1.9267834632736|1.9260668186393|1.9260668186393|1.9260668186393|1.9260668186393|1.9034075900412|1.8804528894796|1.8521698319|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.846214171244|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9294895990919|-1.9705439656124|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|-1.9585657779046|-1.9585657779046|-1.9585657779046|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9836600028813|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9104196031767|1.8626884243971|1.8310350898468|1.8310350898468|1.8261500998298|1.8207223331442|1.7996914955764|1.7863238887422|1.7794129918966|1.7794129918966|1.7794129918966|1.7794129918966|1.7599033328067|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.7011658144626|1.6948960622928|1.6948960622928|1.6643289814152|1.6186988430727|1.6129987524073|-1.6861124782518|-1.6995694139219|-1.705270892629|-1.705270892629|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7418563641013|-1.7470625878375|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7708347251746|-1.7837052666184|-1.800068222328|-1.800068222328|-1.8306313343004|-1.893080121471|-1.893080121471|-1.893080121471|-1.893080121471|-1.8989779090368|-1.9516420734683|-1.9634911895637|-1.9755457640626|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-2.0031751531364|-2.0257501754498|-2.0506037926281|-2.0506037926281|-2.0506037926281|-2.0524738275961|-2.0524738275961|2.0172512306156|2.0025013832453|1.9938904343052|1.9897412795102|1.9897412795102|1.9374903593103|1.8727670613968|||1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8587039928884|1.8538938193227|1.8538938193227|1.8326598172613|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.886227875215|-1.893182557873|-1.893182557873|-1.8990917272612|-1.9154653252459|-1.9154653252459|-1.9154653252459|-1.9205170275212|-1.9327966903581|-1.9431440652317|-1.9431440652317|-1.9597278070147|-1.9597278070147|-1.9597278070147|1.8908607165392|1.8908607165392|1.880013214754|1.880013214754|1.8733969220211|1.8733969220211|1.8733969220211|1.8733969220211|-1.8780879062623|-1.8780879062623|-1.8780879062623|-1.8780879062623|1.8416028222675|1.8416028222675|1.8416028222675|1.8416028222675|1.8416028222675|1.8256698141755|1.7813516934052|1.7813516934052|1.7740018190426|1.7272242640437|1.7157707021782|1.7157707021782|1.7131119728762|1.7131119728762|1.6912355423722|1.6838728256527|1.6798586919908|1.6398429026211
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|||-1.0979012353169|-1.108458304227|-1.108458304227|-1.1660647953225|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.3089638404738|-1.3149598530808|-1.3477331755204|-1.4313701554187|-1.5176335224452|-1.5845928268236|0.87045566415343|0.87045566415343|0.87045566415343|0.58606182839642|-0.79382019345219|-0.8064668924086|-0.8677409854722|-0.89082329109774|-0.91091479013878|-0.94379424000799|-0.98032690910299|-0.99369656739191|-1.0007739729082|-1.0997488704429|-1.1458320614481|-1.1903689632575|-1.2354099860633|-1.4100740849781|-1.4100740849781|-1.5173045529048|-1.5497828007981|-1.5958697929696|-1.6137441744094|-1.6152713088729|-1.6208570101237|-1.6503967751371|-1.6882185990398|-1.7252428525891|-1.7463809311617|-1.7644954109716|-1.7644954109716|-1.7644954109716||-1.7644954109716|-1.8027727101167|-1.8214142095071|-1.9015712683975|-1.9142405021419|-1.9142405021419|-1.9142405021419|-2.0330450124465|-2.133383261597|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801||-2.1645748662801|-2.1645748662801|-2.1850831495227|-2.1873145949511|-2.1986828591722|-2.2179809241712|-2.2266454530226|-2.2390505420352|-2.2678339334754|-2.2747950328756|-2.2747950328756|-2.2903278286113|-2.2909197801631|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3463659926631|-2.3463659926631|-2.3542955169388|-2.4039451439818|-2.4039451439818|-2.4171613012906|-2.4340681406255|-2.4411565707211|-2.4411565707211|-2.4411565707211|-2.6887127716033|-2.6887127716033|-2.6887127716033|-2.7452364319661|-2.7813738048185|-2.7826375895197|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8119253012938|-2.8560281035417|-2.8644757002718|-2.875528583938|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.937200091112|-2.937200091112|-2.937200091112|-2.9930000943479|-3.0855556640953|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|||2.665562912701|2.665562912701|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539||2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.5927796185454|2.5927796185454|2.519199483973|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644||||-3.0838373333644|-3.0838373333644|-3.0926439797044|-3.0926439797044|-3.0926439797044|-3.1202500780424|2.709990930401|2.709990930401|2.709990930401|2.6777675812363|2.6602975069284|2.6486110598952|2.6486110598952|2.6486110598952|2.5679011909068|2.5343346692788
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3865.5959693779|3865.5959693779|3865.5959693779||3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779||3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779||3823.8727594867|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4104.5319335485|-4177.8581542466|-4200.9595811073|-4221.082626469|-4239.3659635463|-4247.5280454334|-4296.8762272394|-4323.7456703987|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121||4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4036.8426558598||4036.8426558598|4036.8426558598|4036.8426558598||4034.3808890341|4034.3808890341|4021.2091529632|4007.2303576761|3996.1961383723|3996.1961383723|3996.1961383723|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3927.3098888036|3919.124729964|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4209.6807755081|-4222.8660516375|-4222.8660516375|-4241.8371168369|-4366.5856781429|-4366.5856781429|-4366.5856781429|-4446.1318190303|4095.3989221818|4095.3989221818|4095.3989221818|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|3951.8567309627|-4350.0161057391|-4350.0161057391|-4364.5344697014|-4393.6995952411|-4484.6022520909|-4559.0885212034|-4562.5066142711|-4578.404565987|-4632.0206027262|-4632.0206027262||-4632.0206027262|-4632.0206027262|-4632.0206027262|-4679.6895585847|-4747.142222142|-4747.142222142|-4747.142222142|-4747.142222142|-4747.142222142|-4829.5164230397|-4848.2504179318|-4848.2504179318||-4848.2504179318|-4848.2504179318|-4848.2504179318|-4848.2504179318|-4848.2504179318|-4938.4894509139|-4941.9963896873|-4983.7572190102|-5052.8801999418|-5083.9499508902|-5115.8084035499|-5178.1872344131|-5228.9412739139|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524||4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.6844327830785|-8.7771481301513|-8.8004916482166|-8.8004916482166|-8.8273988623305|-8.9452582353667|-9.0813052383083|-9.2153400543683|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.4519004089249|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6976425302065||||||-9.7061771962418|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.9680127901894|-10.123255866883|-10.228618032533|-10.351242576261|-10.392121670665|-10.468562044503|-10.470758451609|-10.470758451609|-10.470758451609||-10.470758451609|-10.470758451609|-10.470758451609|-10.470758451609|-10.63001014302|-10.708861251792|-10.708861251792|-10.721882868829|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.235508568057|10.23334529342|10.23334529342|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.204312734302|9.9223843465205|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.7690730542236|9.7323045697801|9.7108939982115|9.6181232506101|9.5202665513024|9.5202665513024|9.4641853642978|9.4606696579762|9.3582859890339|9.3582859890339|9.3092072160903|8.9801380537023|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8557878673254|8.8272644347812|8.7847985208409|8.7847985208409|8.7847985208409|8.7847985208409|8.6150831846403|8.6150831846403|8.6150831846403|8.6079633134391|8.5889209651643|8.5889209651643|8.5889209651643||8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.2183395920768|8.2183395920768|8.2183395920768|8.2183395920768|8.1421718132247|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9754331020474|-9.0531884197791|-9.1637990744466|-9.1894776326147|-9.2279884056946|-9.2279884056946|-9.3678219866978||||-9.3678219866978|-9.3678219866978|-9.3678219866978|-9.3678219866978|-9.4799162096698|-9.7736249176351|-9.7986858915055|-9.891702341897|-9.9295275209819|-10.025329218802|-10.154568100966|-10.176737821883|-10.176737821883|-10.208839986927|-10.238098248516|-10.377089668948|-10.408258733036|-10.408258733036|||-10.408258733036|-10.408258733036|-10.408258733036|-10.408258733036|9.0023747323453|9.0023747323453|8.771869487067|8.6700253690834|8.6188312863371|8.5204953457538|-10.022151010132|-10.022151010132|-10.022151010132|-10.400252837712|-11.043016454438|-11.169590231291|-11.236055399301|-11.236055399301|-11.566129288544|-11.796125872786|-11.966208175216|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-12.049557111586|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824||||||-12.099720131824|-12.099720131824|-12.099720131824|-12.491142100172|-12.666652752379|-12.79756209742|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.984196371902
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|139.83448386168|127.26053762409|122.06726402677|119.32473780752|116.77021647122|116.77021647122|116.77021647122|116.43912941247|113.14953159658|113.14953159658|113.14953159658|113.14953159658|113.14953159658|110.4439239962|109.35435999578|107.56039999531|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-124.6742309812|-129.33855676692|-129.33855676692|-129.65782821251|-129.65782821251|-129.65782821251|-130.7586980139|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618||-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-138.74696360687|-141.60773734097|-144.06415260107|-145.73794733453|-151.51438592725|136.4029984805|136.4029984805|136.4029984805|136.4029984805|136.4029984805|135.47555386722|135.04080724348|135.04080724348|134.34774941774||134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|131.52527713082|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-140.00634949548|-141.59038832831|-142.07265369813|-145.0251707757|-150.34588984654|-150.34588984654|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-155.24302618632|-156.61176072386|-156.61176072386|-158.29084524873|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-167.6108410429|147.97471263084|147.97471263084|147.97471263084|147.97471263084|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.69833370055|146.32818975377||146.32818975377|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-159.9963303283|-163.60703369812|-164.6744818868|-175.47164654088|-181.10738504543|-183.1748722727|-183.55366566899|||-183.55366566899||-183.55366566899||-186.00407296555|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.38640454076|-188.56822726751|-188.84349045372|-188.84349045372|-191.65943383747|-192.49930103391|-192.49930103391|-193.91589003768|||-201.23987781964|-204.09986424405|-206.91651582672|-208.62946202969|-208.89384669966|-211.35427411073|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|193.49234217041|193.49234217041|193.49234217041||193.49234217041|193.49234217041|193.49234217041|193.49234217041|193.49234217041|193.07387922273|193.07387922273|191.41542135859|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516||||||||-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-205.9731979724|-211.16466441377|-211.46073823752
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.630369694533|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|95.963751415153|94.920168584784|94.920168584784|94.920168584784|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.156360758264|93.129289561862|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-99.380297985569|-100.38922091645|-101.39358066102|-102.84160691355|-102.84160691355|-102.84160691355|-103.91289606198|-104.08655050181|-105.36283490816|-106.03648119678||-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218||100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.53931743575|100.39113263673|100.39113263673|100.37903626304|100.25448473671|99.949427485231|99.832697205812|99.78633022868|97.939913862568|97.939913862568|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|-103.58751851914|-103.58751851914|-103.58751851914|-103.77953080868|-103.77953080868|-103.77953080868|-103.77953080868|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.40663117761|-104.40663117761|-104.40663117761|-105.55736636447|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-106.28455602948|-107.49950602126|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664||-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-110.78631526123|-110.93479253066|-113.60532571223|-115.56147301359|-115.61551086994|-115.61551086994|-115.61551086994||-115.61551086994|-115.61551086994||-119.48945652215|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-121.27923434619|-122.33803816243|-122.59782018048|-122.74757797831|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|||-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.95139725379|-125.35180956225|-125.35180956225|-125.35180956225|-125.35180956225|110.4581764085|110.4581764085|110.4581764085|110.4581764085|110.4581764085|110.4581764085||110.4581764085|110.4581764085|109.78686267611|108.09180577298|108.09180577298|106.49089530331|106.00419173248|106.00419173248|104.22687970275|102.52864156756|102.52864156756|102.52864156756|101.12767253429|101.12767253429|101.12767253429||||||||101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|101.12767253429|97.475191704764|96.652707978607|96.652707978607
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.529025016522|23.284472927225|22.970524241276||22.87613807977|22.407930758936|-24.694520946628|-24.830579011845|-24.891754487275||23.625736291616|23.625736291616|23.611750012356|23.611750012356|23.611750012356|23.515277312551|23.080308938858|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.902388351155|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596||-24.006355761596|-24.006355761596|-24.006355761596|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554||-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.320117133887|-24.529019931987|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.471135129361|23.471135129361|23.350149885183|23.126832290232|22.902036238312|22.845596049229|22.508438982345|22.41048899158|22.322208127663|22.322208127663|22.243563662288|21.88729350911|21.838103271705|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.639881153554|-23.710605462351|-23.710605462351|-23.710605462351||-23.982894402918|-24.047659748325|-24.100440382807|-24.100440382807|-24.100440382807|-24.156045251255|-24.384494787195|-24.850549174391|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.150912719836|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438||23.732299701438|23.732299701438|23.639221182648|23.571669970599|23.571669970599|23.571669970599|23.571669970599|23.338852424493|23.338852424493|23.334677675101|23.334677675101|23.334677675101|23.334677675101|23.142974406186||22.788861519433|22.654290259256|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672||||22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.142355781057|22.142355781057||22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|21.664839485463|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|20.6805806842|-20.820384975156|-20.820384975156|-20.820384975156|-20.820384975156|-20.920427635732|-20.946824342899|-20.946824342899|-21.185359512096|-21.3715104376|-21.406364431259|||-21.406364431259|-21.406364431259|-21.655960602095|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205||20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-614.79048890485|-614.79048890485|-614.79048890485|-619.9242847725|-619.9242847725|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.26813114451|574.26813114451|574.26813114451|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|555.53811788193|555.36251329041|555.36251329041|553.73892671374|549.41504856863|549.41504856863|549.41504856863|549.41504856863|549.41504856863|537.78618745582||528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158||-576.3408687158|-576.3408687158|-582.03154114038|-586.52948473063|-589.71606973109|-590.57343793905|-597.9038260358|528.16329417164|528.16329417164|528.16329417164|528.16329417164||528.16329417164|516.35367578858|514.69574138184||509.64251212566|507.78975939634|507.78975939634|507.78975939634|507.78975939634|506.28306531777|504.08391367755|504.08391367755|504.08391367755|504.08391367755|504.08391367755|503.84246763577|503.84246763577|497.93609315807|497.93609315807|491.79765095878|491.79765095878|491.79765095878|491.79765095878|479.97517993901|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|470.00563192285|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551||466.72248065308|463.69720615099|462.75893215418|462.75893215418|462.75893215418|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|||454.23608569854|448.57064162088|442.7368260577|432.32703370018|425.85504626084|422.43338202159|417.20375780177|410.30694700956|407.1706064336|407.1706064336|399.16180188044|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505||-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-460.38393756198|-460.38393756198|-460.38393756198||-460.38393756198|-460.38393756198|-460.38393756198|-460.38393756198|-460.38393756198|-462.85436726993|-465.92984201053|-476.38872148306|-490.69317139263|-490.69317139263|-498.40352512592|-517.00946422412|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743||-529.77777672775|464.2326677947|464.2326677947|464.2326677947|464.2326677947|464.2326677947|464.2326677947|446.88631721655|436.69868613525|435.15964583604|432.53892701802|432.53892701802
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|1.6135667567054||1.6135667567054|1.5950741176914|1.5869434261409|1.5869434261409|1.584937171151|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5614557996824|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7142118808385|-1.7142118808385|-1.7142118808385|-1.7325896115343|-1.7325896115343||-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7662106853106|-1.780234096379|-1.7913712240269|-1.7972026305637||-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781||1.6410379557781|1.6410379557781|1.6410379557781|1.6111532746612|1.5807258750397|1.5674731891904|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924||1.5606853277924|1.5606853277924|1.5606853277924|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.5538131406854|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|1.5319280362695|1.5319280362695|1.5319280362695|1.5319280362695|1.5065867212712|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6361883353716||-1.6361883353716|-1.6361883353716|-1.6372078803741|-1.6372078803741|-1.668564296162|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.495181087313|1.4709025511745||1.4709025511745|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428||-1.5521377685428|-1.5579308208227|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912||||1.3677013146626|1.3307792597068|1.3070983111814|1.3070983111814|1.3070983111814|1.3070983111814|1.3062203990039|1.3008876401361||1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.5071913557781|-1.5402125669335|-1.5635694809329|-1.6072994876318|-1.6203291284066|-1.6203291284066|-1.6203291284066|-1.6203291284066|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|||-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.679814002892||-1.7614600304991|-1.7827333878841|-1.8235926309522|-1.8356585479772|-1.8612872270517|-1.8964302570481
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.6084328294926|-9.617620587474|-9.6596609487864|-9.6692354298005|-9.6798737420384|-9.6916940889694||-9.7048278077816|-9.7194208286841|-9.7356352963535|-9.7775256543786||-9.8021006119878|-9.8021006119878|-9.8324400658262|-9.8324400658262|-9.8460218988393|-9.8460218988393|-9.8524293460817|-9.9258650186295|-9.9835858745304|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5034015003337|9.4823499590703|9.4589593576665|9.4329698005512|9.4040925148676|9.3720066418857|9.3363556719059|9.2489953942028|-9.854564674999|-9.854564674999||-9.854564674999|-9.854564674999|-9.854564674999|-9.854564674999|-10.209421114023|||-10.325174865784|-10.602339861196|-10.767056859645|-10.81213751227|-10.883447810349|-10.888406881951|-10.89391696151|-10.995535449804|-11.00233801716|-11.009896425334|-11.018294656638|-11.07537411359|-11.101658329998|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.133174553136|-11.144659667788|-11.15742090629|-11.171600060181|-11.187354675615|-11.204859803876|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.240864041448|-11.312063220475|-11.328107064608|-11.328107064608|-11.328107064608|-11.361019552331|-11.361019552331|-11.361019552331|-11.378785955293|-11.378785955293|-11.526815003138|11.295955083603|11.295955083603|11.295955083603||11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.278839108937|11.259821359309|11.188690812491|-11.787313360732|-11.787313360732|||-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732||-11.787313360732|-11.787313360732|-11.787313360732|-11.807789108004|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-12.016384499344|-12.016384499344|-12.016384499344|-12.016384499344|11.774413699273|11.766015020083|11.756683154317|11.746314414577|11.734793592643||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199||-12.194658784199||-12.194658784199|-12.194658784199|-12.194658784199|11.542998017946|-12.055480332199|-12.110992902984|11.758615275716|11.758615275716|11.758615275716|11.758615275716||||11.758615275716|11.758615275716|11.758615275716|11.758615275716||11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.697056259755|11.697056259755|11.616469204839|11.616469204839|11.616469204839|11.55163236505|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.58318172363|11.57575761905|11.56750861396|11.558343052749||11.548159095849|11.536843588181|11.524270801884|11.507287003747|11.507287003747|11.507287003747|11.507287003747|11.507287003747|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|||0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89086341384437|0.89086341384437|0.89086341384437|0.88581397688475|0.88581397688475|0.88581397688475|0.87923774626615|0.87560212240251|0.87560212240251|0.85289127877059|0.83765696872939|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82530130664981|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.91216329283663|-0.91628711374792|-0.91628711374792|-0.91628711374792|-0.9308745811625|-0.94208289961502|-0.95120320364816|-0.97522578024184|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517||-0.98023817448517|-0.98023817448517|-0.98801013273835|-0.98801013273835|-1.0016779010256|-1.0163087850103|-1.0341466289107|-1.0341466289107|-1.0490518357295|-1.0656131534596|-1.0734590290675|-1.0866211518854|-1.100690164523|-1.1029890801693|-1.1065351225255||-1.1065351225255|-1.1065351225255|-1.1085619015603|-1.1085619015603|-1.1117354546553|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1268149615544|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1447476874383|-1.1530530530647|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774||1.0598024055774|1.0598024055774|1.0331138356323|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.0278198137633|1.0278198137633||1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587||-1.2428600098374|-1.274844437361|-1.2792716087238|-1.2891906832474||-1.292989661828|-1.3044329644743|-1.3149255250895|-1.3349172511591|-1.3637970000387|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.162360211649|1.162360211649|1.1381780134731|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.4632947405564|-1.4749926947582|-1.4749926947582|-1.4749926947582|-1.4999918367055|-1.5419034797942|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3663146114971|1.3486829043126|1.3446476592726|1.3368306639135|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961||||1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3912485553424|-4.3912485553424|-4.3912485553424||-4.3912485553424|-4.3991650424181|-4.4079611391688||-4.4324705021406|-4.4324705021406|-4.4324705021406|-4.4455228267802||-4.4544107367833|-4.4544107367833||-4.4619886053736|-4.4619886053736|-4.4927649644939|-4.4936276705097|-4.4939845176183|-4.4939845176183|-4.5144272481559||-4.5510303880504|4.3932994840618|4.3514436613714|4.2993470172545|4.2993470172545|4.2993470172545|4.2777737151312|4.2777737151312|4.2777737151312|4.2758595425473||4.2726053536655|4.2726053536655||4.2726053536655||4.2717839678925|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|||4.2698538808901|4.2698538808901|4.2659488286|4.2488322352283|4.2387024666327|4.2324114126512|4.2324114126512||4.2324114126512|4.2324114126512|4.2324114126512|4.2071235491776|4.2000293086516|4.2000293086516|4.1991759008487|4.1991759008487|4.1991759008487|4.1963064081492|4.1892292904657|4.179143659252|4.1679374023478|4.1554860057875|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.1414068802356|4.1260076478851|4.1088973897179|4.0898859917544|4.0687622162394|4.0402914785337|4.0258793591339|-4.2370007495724|-4.2370007495724|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456||||4.2637730747456|4.2514143950403|4.2465716210406|4.2361908850185|4.2235451734852|4.1939391070815|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.507487025196|-33.507487025196|-33.507487025196|-33.507487025196|-33.508318916885|-33.718603601092|-33.718603601092|-34.187337334547|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|30.716039701262|30.365044112514|29.766715680571|29.449128533968|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|28.653245377778|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.325109236544|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|27.328935806899|-28.858978053917||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-29.123738338169|-29.123738338169|-29.466473827168|-29.466473827168|-29.466473827168||-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.62941536352|26.591679885432|26.591679885432|26.591679885432|26.435199872702|26.247444303002|26.136049225558|25.567832472842|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.850621521784|-28.028468357537|-28.309409286153|-28.343788095725|26.553413349474|26.553413349474|26.553413349474|26.553413349474|26.553413349474||26.553413349474|26.553413349474|26.553413349474|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895||-28.446791091895|-28.446791091895|-29.357545657661|27.502120005994|27.502120005994|27.502120005994|27.502120005994||27.502120005994||27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715||||27.453763768715|27.453763768715|27.453763768715|27.453763768715||27.453763768715|27.334381027044|27.334381027044|27.334381027044|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.485244290653|-29.88638254517|-30.194608080456|-30.194608080456|-30.674564533841|-30.912097292852|-30.912097292852|-30.912097292852|-30.912097292852|-31.388441436503|-31.485817179804|-31.485817179804|-31.485817179804|-31.485817179804||-31.485817179804|-31.692574644227|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.86924332113|-31.917275705098|-31.917275705098|-32.171973005665|-32.259908101049|-32.259908101049|-32.259908101049|-32.538786778943|-32.820874198826|-32.972564058746|-32.972564058746|-32.972564058746|-33.052848954163|-33.336498837958
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.8286523438387|3.6679789595877|3.6679789595877||3.6679789595877|3.6679789595877|-3.9714399229671|-3.9714399229671|-3.9714399229671||-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956||-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-4.0773986892237|-4.1198872147151|-4.2054303153962|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962||3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8253435157909|3.8253435157909|3.8253435157909|3.7898259983211|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7070971849512|3.6173346621254|3.6173346621254|3.6173346621254|3.6173346621254|3.5637050715264|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9209330152091|-3.9649254823853||3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687||3.6348543710687|3.5566719396588|3.5566719396588|3.5224131990006|3.4515701188567|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425||-3.9452344857425|-3.9452344857425|-4.0541494911215|-4.086832702745|-4.122591827301|-4.1851019439739|-4.2751035840995||||-4.2751035840995|-4.2751035840995|-4.2751035840995|-4.361918070641|-4.361918070641|-4.5229167147726|-4.5229167147726|-4.5229167147726||-4.5229167147726|-4.5360185221665|-4.6809441767266|-4.6809441767266|-4.6809441767266|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|3.9933419626699|3.9642692055687|3.6386320288959|3.5518135953814|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.4895469863888|-4.7994967522087|-5.0511075988812|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.4433238376645|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|||-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591||-5.2431618914589|-5.5285131650484|-5.8633481084546|-5.9376089903205|-6.0058548358364|5.5788678944756
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-1676.8210630722|-1676.8210630722|-1676.8210630722|1557.2053710456|1557.2053710456|1557.2053710456|1548.234019691|1548.234019691|1548.234019691|1546.1683606375|1506.8842651832|1490.7642375814|1490.7642375814|1490.7642375814|1483.251930646|1476.7721242445|1476.7721242445|1476.7721242445|1476.7721242445|1464.4847369628|1464.4847369628|1458.8691630315|1436.7039009082|1436.7039009082|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1411.2857021886|1411.2857021886|1411.2857021886|1411.2857021886||1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1406.4115568074|1375.3516945213|1368.7296795679||1314.58855998|1273.8900666444|1236.0071729045|1236.0071729045|1232.6802043231|1223.011802276|1223.011802276|1223.011802276|1218.0131814569|1207.079886395|1207.079886395|1207.079886395|1204.2359387679|1183.4455309227||-1297.8076188585|-1297.8076188585|-1297.8076188585|-1297.8076188585|-1300.7973108845|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428||-1362.4686630428|-1362.4686630428|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151||-1369.9433708151|-1369.9433708151|-1369.9433708151||-1379.4232169213|-1393.553574357|-1401.6344578902|-1411.1021835716|-1418.4329885279|-1457.0429334645|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1323.389515042|1284.9716942307|1257.57133913|1247.5570421214|1228.5605996445|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1192.9198632125|1192.9198632125|1179.5887477535|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1340.4150237162|-1375.9139233782|-1392.0849826815|-1427.4166365732|-1467.2894412705|-1467.2894412705||-1467.2894412705|-1467.2894412705|-1467.2894412705|-1467.2894412705|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1487.0093357813|1355.7290456279|||1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1346.2572620692|1328.3080567588|1302.5311958778|1298.2117110267|1298.2117110267|1298.2117110267|1298.2117110267|1298.2117110267|1262.4850694496|1262.4850694496|1262.4850694496|1261.8056150894||1243.3895940229|1211.5462325377|1211.5462325377|1211.5462325377|1173.0501146886|-1385.7564377012|-1385.7564377012|-1385.7564377012|-1385.7564377012|-1385.7564377012|-1385.7564377012|-1385.7564377012||-1385.7564377012|-1385.7564377012|-1385.7564377012|-1468.4016503429|-1473.5712578137|-1514.8420911811|-1514.8420911811|-1514.8420911811|-1514.8420911811|-1514.8420911811|-1530.0496027229|-1557.2696188085|-1557.2696188085|-1557.2696188085|-1557.2696188085|-1557.2696188085|-1599.1385114582|-1643.0999017523|-1643.0999017523|-1643.0999017523|-1643.0999017523|-1643.0999017523|-1643.0999017523||-1643.0999017523|-1643.0999017523|-1684.3693569817|-1706.0109286678|-1706.0109286678|-1718.5609042405|-1718.5609042405|-1718.5609042405|-1718.5609042405|-1718.5609042405|-1726.0343326196|-1749.0631717692
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|36.842293720354|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|35.958999173867|35.898888818674|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.140191649271|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.876222717085|-37.051357175817|-37.543175699435|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-38.261637324233|-38.590708434735|-39.089674512716|-39.466305141285||-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.776384833554|-40.02653917019|-40.212821469753|-40.683690903418|-41.304100961412|-41.479556581406|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223||40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|39.93942582077|39.613251335821|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.389845736838|-41.735938266489|-42.220489082042|-42.241035413968|-42.241035413968|-42.362261613461|-42.910846957733|-43.21792899964|-43.21792899964|-43.21792899964|-43.303254359273|-43.670383386548|-43.670383386548|-43.670383386548|-43.670383386548|-43.897646299927|-44.158495761651|-44.201106656148|-44.228575526052|-44.228575526052|-44.228575526052|-44.498416064374|-44.568108008958|-44.568108008958|-45.028452156492|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-46.897185228456|-47.905205936552|-48.732968389401|-48.732968389401|-48.844966106292|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617||-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-50.172966515258|-50.46828110973|-50.46828110973|-50.46828110973|-50.46828110973|-50.46828110973|-51.031425616917|||46.942044791342||46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.518939928612|46.211960915677|46.211960915677|44.91884605526|44.426496210353|44.384997145618|44.336108066732|43.925655718176|43.925655718176|43.925655718176|43.925655718176|||43.303506183987|42.984454155372|42.957725313423|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.167412051225|-44.65192767894|43.344440163158|43.344440163158|43.344440163158|43.344440163158||43.344440163158|43.344440163158|43.344440163158|43.344440163158|43.344440163158|42.663266805568|42.548073083999|42.497859194149|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.693001638152||||||||-43.914446603697|-44.005796693777|-44.005796693777|-44.164775714846|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-18.697355694465|-18.697355694465|-18.697355694465|-18.952617692607|-19.061241202506|-19.2291574003|-19.326841937358|-19.715935507147|-19.957018746672|-19.957018746672|-20.146688344013|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.191635948417|17.857267516628|17.857267516628|17.527519484113|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.624072162357|-19.62952369236|-20.024471426265|-20.061692803309|-20.061692803309|-20.260213526537|-20.706224505371|-20.706224505371|-20.706224505371|-21.444721748145|-21.444721748145|-21.668175240249|-21.668175240249||-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.354269364998|-23.079744289898|-23.349716026014|-24.096905741897|-24.63267287701|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|20.821977769092|20.821977769092|20.821977769092||20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.168864844856|20.032071880298|19.677302152798|19.465187746416|19.465187746416|19.002987232617|18.934205614396|18.934205614396|18.934205614396|18.290784185538|18.288921575302|18.288921575302|18.288921575302|18.288921575302|17.657135465138|17.360705139895|16.750783764278|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.837009487063|-17.837009487063|-18.243900627461|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.397001835483|-16.972968314993|-16.972968314993|-16.972968314993||-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-17.128297990017|-17.321971926489|-17.321971926489|-17.379968997945|-17.635903407363|-17.635903407363|-17.635903407363|-17.635903407363||-17.635903407363|-17.635903407363||-17.635903407363|-17.712114388443|-17.951925713705|-17.951925713705|-17.951925713705|-17.951925713705|-17.951925713705|-18.024206012326|-18.024206012326|-18.024206012326|-18.024206012326|-18.165993435684|-18.165993435684|-18.370549024811|-18.497832313368|||-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.680172783701|-18.743766469454|-18.743766469454|-18.743766469454|-18.743766469454|-18.84862907142|-19.115143539845|17.946666168653|17.946666168653|17.946666168653|17.946666168653||17.946666168653|17.946666168653|17.946666168653|17.946666168653|17.946666168653|17.946666168653|17.946666168653|-19.066375434967|-19.066375434967|-19.066375434967|-19.066375434967|-19.066375434967|-19.066375434967|-19.066375434967|-19.066375434967||||||||-19.066375434967|-19.234862314962|-19.288736117441|-19.6902618017|-20.005846933767|-20.009274858286|-20.136865155101|-20.136865155101|-20.136865155101|-20.385405664311|-20.461561446572|-20.662846729916|-20.886495137393
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|51.139369684118||51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.835450851463|47.374945865232|42.531606923825|41.63845238342|40.81037232481|40.81037232481|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168||40.776461296168|40.776461296168|40.50733872937|40.50733872937|40.50733872937|37.309819131944|36.514245039725||36.035826160404|34.744806768599|34.632562321759|33.280070695984|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-40.346136276686|-40.346136276686|-40.927929340428|-42.183810590181|-44.401832017271|-44.401832017271|-44.401832017271|-44.537052525207|-44.537052525207|-44.537052525207|-45.583092264095|-45.583092264095|-46.66788011542|-47.767086516387|-47.833441146812|-47.833441146812|-48.026600714746|-50.695114211046|-52.085682210882|-53.317423831047|-55.244915020269|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|44.365992572382|-53.815699709792|-53.815699709792||-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-55.092999075673|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-57.841309816453|-58.647011525998|-59.42334721659|-60.438163684192|-60.613579491642|-60.613579491642|-60.613579491642|-60.613579491642|-61.504480961255|-61.504480961255|-62.307136757496|-62.307136757496|-62.348127211567|-62.348127211567|-62.348127211567|-66.973475391596|-68.2549734457|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-72.463948593855|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|61.603591432617|60.357022191327|60.357022191327|59.664466965244|57.989408400374|57.727121038258|54.32902449482|52.102250828934|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|50.239363998547|50.075962643242|46.993289952385|40.219212431496|-50.732959992511|-50.732959992511|-50.732959992511|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|40.305735541974|37.998068281813|37.998068281813|37.998068281813|37.998068281813|36.997297760297|33.949565223765|-41.550898821466|-41.550898821466|-41.550898821466|-41.550898821466|-41.550898821466|-43.352665670837|36.20777399508|36.20777399508|36.20777399508|36.20777399508|36.20777399508|35.016756793205|35.016756793205|34.411394724519|-40.548284184378|-40.548284184378
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|5.2110329749117|5.2110329749117|5.0845164592542|4.9699334364774|4.8729392667216|4.7001938444158|-5.8855244838257|-5.8855244838257|-5.8855244838257|-5.8855244838257|-5.9222098680624|-6.0528529586934|-6.1855584716955|-6.2999799357696|-6.4742213738012|-6.5302938633548|-6.736623385812|-6.7826374713956|-6.7826374713956|-6.7826374713956|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.9485790403511|-6.9485790403511|-6.9485790403511|-6.9485790403511|-7.1716044116711||-7.2829639303128|-7.3937007969662|-7.6542721397396|6.5016387289141|6.5016387289141|6.5016387289141|6.5016387289141|6.2569988640783||6.1329953838982|5.7829617846451|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321||6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.0470172274509|6.0470172274509|6.0014362189945|5.9712121025766|5.9712121025766|5.9712121025766|5.8596246262201|5.8596246262201|5.7211904995811|5.7211904995811||5.7211904995811|5.7211904995811|5.7031453442985|5.5942964633763|5.4553026976916|5.4482150714011|5.4482150714011|5.4070030485665|5.4070030485665|5.3193186162882|5.2855762073441|5.2855762073441|5.2855762073441|5.1252006501008|4.7688601513757|4.6491878584639|4.6022768633913|4.5501542242976|4.1356807891336|4.1356807891336|4.1356807891336|4.1356807891336|4.0783053442071|3.9882445649119|3.8196586056784|3.7830798542317|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.6400561191037|3.6312093577335|3.6187470745554|3.6187470745554|3.6187470745554|3.6187470745554|3.4902316808161|3.3677167097127|3.2710560603711|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7909536497416|-3.8273764602147|-3.9511635161994|-4.0673278015585|-4.0928008999793||-4.1425026334323|-4.1425026334323|-4.3473477404424|-4.5409682902041|-4.5675432055463|-4.6063887376774|-4.6714761543261|-4.8380756431142|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-5.041674521416|-5.1301940048729|-5.1885486537654|-5.1978320738164|-5.2440086286047|-5.2440086286047|-5.2440086286047|-5.2681778140414|-5.2681778140414|-5.2681778140414|-5.2681778140414||-5.362071233957|-5.362071233957|-5.3828568524442||-5.4637299981737|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.7515642685679|4.7020546324198|4.7020546324198|4.6522830467693|4.465870060443|4.3270777750006|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.4801384227638|-5.9023759913847|-5.9603170021305|-5.9603170021305|-5.9603170021305|-6.1942411113591|5.5695256036543|5.5695256036543|5.5695256036543|||5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.4861395670334|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.2194177105697
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|5.7220828834085|5.7220828834085|5.59743521643|5.377431106041|5.2140407821317|4.9635372714621|-6.0723401660236|-6.0723401660236|-6.0723401660236|-6.0723401660236|-6.0723401660236|-6.0723401660236|-6.3014151116778|-6.5031997650387|-6.5086928112421|-6.5086928112421|-6.8005540087392|-6.9057215713494|-6.9057215713494|-6.9057215713494|-6.9057215713494|-6.9057215713494|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-7.154323851232||-7.154323851232|-7.154323851232|-7.5877272146325|6.2767797523576|6.2767797523576|6.2767797523576|6.2767797523576|6.2113593478818||6.1134877359226|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.0610730836104|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054||-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.9092595672737|-7.0660757859692|-7.2081859994977|-7.3313529942929|-7.4851378306746|-7.514883869592|-7.514883869592|6.8310832671869|6.8310832671869|6.7994368552852|6.7994368552852|6.7991522911547|6.7991522911547|6.7991522911547|6.742635131253|6.7227894204338||6.6842767284402|6.6267542625013|6.377042110821|6.2489106549108|6.2489106549108|6.2489106549108|6.1853063253654|6.1607285769|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|5.9113105068122|5.7850095971331|5.6066600463903|5.5458249143005|5.5390540285508|5.4430751912879|5.4430751912879|5.2647486917494|5.2330530740948|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-6.0581565951108|-6.0943203871779|-6.1209146983738|-6.1209146983738|-6.1209146983738|-6.2032276267602|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248||-6.219474313248|-6.219474313248|-6.333534900335|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.7346288987561|5.4620671347958|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.4033522087897|-6.6099070132403|-6.6720693973069|-6.7065368674131|-6.7065368674131|-6.7895933016508|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545||6.0202167898545|6.0202167898545|6.0202167898545||6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|5.9689776268413|5.9027429726457|5.9027429726457|5.9027429726457|5.8944838138685|5.8944838138685|5.6232397393237|5.3736076968523|5.312430582401|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.2171721543073|-6.3863951989014|-6.5378854879626|-6.6302557663661|||-6.855950880552|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1811511629792|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|5.9617125868139|5.8024739556111|5.7669020816791|5.7040137711263|5.7040137711263|5.5547947026068|5.1333347798248|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.3569903678298
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-87.519369373218|-87.78818454731|-88.209097756153|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|84.431472624422|83.629411738317|83.113274084169|83.113274084169|83.113274084169|83.113274084169|82.55919147712|82.526878316999|81.983721009825|81.983721009825|81.983721009825|81.770644625438|81.770644625438|81.578491908988|81.527767148382|81.527767148382|80.058634403421|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.874058536971|-83.874058536971|-83.874058536971|-84.254509824608|-84.816816413482|-84.816816413482|-84.816816413482|-86.317674292556|-86.317674292556|-87.947418678063|-88.262449596089||-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.480500483692|-89.095000028809|-89.666663223064|-91.046292046216|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347||88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|87.670195267474|85.500220693786|84.915702318507|84.915702318507|83.778555419|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.607683603127|82.607683603127|82.114096367976|81.860103939|81.380991509451|81.380991509451|80.389994465525|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.752972556988|-87.519972220438|-87.883299924022|-89.470335961587|-91.850372527712|-93.583745133737|-95.709717154348|-95.860797855417|-100.54532789871|-101.32258918202|-102.27510375354|-102.32789102498|-103.2365471092|-104.50727465054|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023||-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.93608607647|-106.84565119608|-107.24516799564|-107.59538694551|-107.59538694551|-107.59538694551|-107.59538694551|-107.59538694551||-107.59538694551|-107.59538694551|-107.59538694551||-109.39487506207|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|||103.14300141941|103.14300141941|103.14300141941|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217||101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029||||||||99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029|99.828913943029
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|||22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339||22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24523.228826112|-24523.228826112|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24734.864688088|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645||-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-25288.652553182|-25307.982135817|-25307.982135817|-25307.982135817|-25613.522143095|-25735.678764623|-25735.678764623|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-26178.916634594|-26436.50428244|-26436.50428244|-26436.50428244|-26716.316281704|-27355.397539567|-28089.916537019|-28167.657918484|-28167.657918484|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119||-28179.99181119|-28179.99181119|-28365.824234656|-28394.236796763|-28394.236796763|-28394.236796763|-28394.236796763|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511||25763.648165511|25763.648165511||25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|||25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25698.720183901|25396.966871001|25115.85207889|24804.835643211|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469||24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.016946528702|13.016946528702|12.802163095771|12.369070339532|12.302555643889|12.302555643889|12.113950980341|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|11.835818397344|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-13.026023967883|-13.159471520474||-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.303665943211|-13.406850677138|-13.640945387555|-13.907957083739|-13.907957083739|-14.103285902912|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619||-14.182754863619|-14.182754863619|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.43352511768|-14.709472321189|-15.296635520366|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-16.276710872103|-16.288531644169|-16.288531644169|-16.60371257028|-16.60371257028|-16.60371257028|-16.918013903399|-17.275570283223|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.399530825222|-17.503882802678|-17.503882802678|-17.503882802678|16.638671713176|16.638671713176|16.638671713176|16.490191279851|16.322434649426|16.308261060669||16.253099594531|16.253099594531|15.997889052957|15.997654291358|15.804819161468|15.804819161468|15.677577079196|15.673552799691|15.673552799691|15.562279913678|15.528433226085|15.528433226085|15.201035921812|-16.876698354308|-16.876698354308|-16.876698354308|-17.160220573814|-17.497467198274|-17.593827356502|-17.593827356502|-17.593827356502|-17.593827356502|-17.593827356502||-17.80819949943|-17.80819949943|-17.80819949943|-18.159109749597||-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.526959883433|-18.789455986883|-18.789455986883|-18.87439484162|-18.99678400469|-18.99678400469|-19.126981824771|-19.363313456526|||-19.525904624717|-19.737116037758|-19.744016632936|-19.757241550973|-19.885824009104|-20.325915438514|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.583098313084|-20.714553299735|-20.777280956717|-20.844200088151|-21.287999949597|-22.278332959438|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122||20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.485244021899|20.269714922913|19.788572306112||||||||-21.447134660258|-21.447134660258|-21.899593643098|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|953.54832338629|924.60922108026|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847||906.11182427847|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-989.36814678802||-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-1001.2979374847|-1014.4060402934|-1025.4206077858|-1042.8451224747|-1055.1584633128||-1056.4094043591|-1063.3437758395|-1085.0792048716|-1115.7268875201|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|971.53959925849|933.56218572554|933.56218572554|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|899.60186832624|894.02987065003|883.87911595726|883.87911595726|883.87911595726|863.0822215775|863.0822215775|847.24972997543|831.24688218299|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-959.15021542426|-959.15021542426|-959.15021542426|-968.82960695713|-968.82960695713|-968.82960695713|-968.82960695713|-974.31347523232|-993.64550633452|-1005.7033403717|-1018.2453497077|-1031.3059597175|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1100.5120707892|-1104.3121324938|-1104.3121324938|-1130.2134961466|-1167.7983412588|1032.6877913219||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|990.003070273|-1133.5895455775|-1133.5895455775|-1133.5895455775|-1161.8133622737|-1184.4315136374|-1197.0340526483|-1197.0340526483|-1197.0340526483||-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1239.6906750888|-1262.7254271459|-1262.7254271459||-1262.7254271459|-1262.7254271459|-1262.7254271459|-1262.7254271459|-1262.7254271459|-1305.6088594807|-1336.8625863805|-1356.8973331202|-1369.6079415397|-1369.6079415397|-1369.6079415397|-1437.983819864|-1480.9056781479|-1480.9056781479|-1480.9056781479|-1480.9056781479|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1533.9364364253|-1533.9364364253||-1543.9460770936|-1613.9011723566|1415.9273455769|1415.9273455769|1415.9273455769|1415.9273455769|1415.9273455769|1378.866565615|1350.4850674802|1319.9083418508|1297.6426237579|1296.6986957183
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|10.966351248961||10.960810829067|10.960810829067|10.960810829067|10.905344884554|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.853355914492|10.839597077863|10.839597077863|10.839597077863|10.839597077863|10.809552558812|10.809502955446|10.680559074624|10.527287867051||10.399208654277|10.360232102995|10.25692477505|10.229916469704|-10.520654566804||-10.520654566804|-10.520654566804|-10.520654566804|-10.532489529417|-10.532489529417|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.176554737992|10.176554737992|10.175061343452|10.032290377375|-10.436771861279|-10.436771861279||-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.438484040263|-10.438484040263|-10.457414438389||-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726||-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.570275618603|-10.608083753641|-10.666759787726|-10.679039713352||-10.679039713352|-10.679039713352|-10.730726644293|-10.730726644293|-10.730726644293|-10.751918497898|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.802862299591|-10.838686083774|-10.838686083774|-10.838686083774|-10.965206569014|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-11.049414083879|-11.190179687561|-11.190179687561|-11.190179687561|-11.190179687561||-11.190179687561|-11.190179687561|-11.190179687561|-11.21686618176|-11.424295768107|-11.449217647276|-11.540241552681|-11.5661008521|-11.5661008521|-11.661223800544|-11.79469263064|-11.804103236586|-11.91789235582|-12.107658804678|-12.1376027811|-12.1376027811|-12.264003355021|-12.351114783811|-12.446931262722|-12.446931262722|-12.593257528665|-12.693619258009|-12.779576997848|-12.798418659736||-12.857132005216|-12.954864917961|-12.954864917961|-12.954864917961|-12.954864917961|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.512557693862|12.479813688919|12.479813688919|12.479813688919||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919||||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.390140007952|12.390140007952||12.345975574421|12.345975574421|12.287750492015|12.244609625304|12.244609625304|12.244609625304|12.157344216731|12.132604725523|11.988449502172|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.855800204196|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.397108959248|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.632374745729|-12.783749507669|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.115674033851|||-13.268526623746|-13.37098846834|-13.37098846834|-13.37098846834|-13.37098846834|-13.37098846834|-13.561098262128|-13.967886788378|-14.007652237162||-14.167390613804|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-507.65411185972|-507.65411185972|-507.65411185972|438.63136524177|438.63136524177|438.63136524177|436.23830545425|436.23830545425|436.23830545425|436.23830545425|436.23830545425|426.59786455366|419.80934230191|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|405.38576195441|403.5897419475|392.61238993787|391.05706256389|375.69965874883|365.59565594129|365.59565594129|365.59565594129|363.91635625344|363.91635625344|363.91635625344|363.91635625344||363.91635625344|363.91635625344|363.91635625344|363.91635625344|363.91635625344|362.13483892526|355.38488267357|334.43419174017||329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434||329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|328.70098847587|322.38006806874|322.38006806874|322.38006806874|319.29936287694|316.45428035318|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|301.80149607871|301.73415200152|297.64743185654|297.64743185654|297.64743185654|297.64743185654|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-359.42709361116|-363.12733979799|-364.82481284249|-373.46090756642|-378.24266964845|320.50357823213|320.50357823213|320.50357823213||320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|||307.51785792068|300.26555222292|300.26555222292|283.91173689916|273.46302438395|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-313.37810684261|-318.69791005516|-322.17824356715|-322.76201545653|-322.76201545653||-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-333.35482032999|-336.82247696|-336.82247696||-336.82247696|-336.82247696|-336.82247696|-347.84720103032|-348.78577960074|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|293.44395261292|281.49025679849|281.49025679849|281.49025679849|281.49025679849||281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2879.8464194127|-2879.8464194127|-2900.4432871947|-2908.6675901556|-2929.6416556199|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2954.2507950132|-2954.2507950132|-2972.9342600841|-2991.1575193425|-2991.3306204501|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3008.7346941949|-3008.7346941949|-3008.7346941949|-3033.238635911|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3047.8218771561|-3073.677085729|-3084.48279979|-3088.410830635|-3088.410830635||-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3147.1731397247|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2873.0897972799|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2760.7437618169|2665.1430795361|2593.825643929|2590.9245394595|2590.9245394595|2590.9245394595|2590.6939191694|2543.8155091465|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2772.3940132076|-2777.6749855654|-2777.6749855654|-2777.6749855654|-2794.5445396256|-2837.1188651005|-2870.2365938017|-2870.2365938017|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-3012.7606773618|-3087.189733744|-3151.1496580446|-3168.3330211997|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3244.6167167968|-3261.8629752603|2993.7445534983|2993.7445534983||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2956.7800133271|2771.9333589919|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3115.3396033218|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883||-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3206.3608845033|-3206.3608845033|-3206.3608845033||-3206.3608845033|-3206.3608845033|-3206.3608845033|-3290.7747886904|-3290.7747886904|-3344.7830497168|-3376.7961026657|-3376.7961026657|-3376.7961026657|-3376.7961026657|-3401.1456940426|-3479.1952210282|-3514.3049287265|-3514.3049287265|-3528.17758194|-3556.6529339264|-3557.7254821404|-3623.9283379034|-3721.4743725573|-3721.4743725573|-3721.4743725573|-3721.4743725573|-3721.4743725573||-3721.4743725573|-3754.1716118692|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3357.852276576|3356.6212429542|3356.6212429542
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|||3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.0284584416789|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.9587403834266|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0344371841489|-4.1521523579556|-4.2429469806837|-4.4204291182198|-4.4204291182198||-4.4204291182198|-4.4204291182198|-4.6449213643248|-4.779356998357|-4.8220632673997|-4.8328481119759|-4.8848310622779|-4.9581457678044|-5.2051621348288|-5.2812911570764|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584||4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3009447566785|4.3009447566785|4.3009447566785|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.4554865225457|-5.5275142938883|-5.5275142938883|-5.8044603434968|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929||4.8874601264929|4.8077335512346|4.643592984114|4.6423255145925|4.5170283251755|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4074438278749|4.2971599306083|4.2603906854485||4.2603906854485|4.2603906854485|4.099878680319|3.8409763305391|3.739973700599|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.5365545411336|3.5365545411336|3.3200602685332|3.1517337599197|-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.3270555851259|-4.9917286101754|-5.001541185959|-5.001541185959|-5.001541185959|-5.035742328304|||-5.035742328304|-5.035742328304|-5.035742328304|-5.035742328304|-5.0980471745|-5.1961634307952|-5.2247577050102||-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.5008420258509|-5.7964911228801|-5.8262226142218|-5.8262226142218|-5.8262226142218|-5.9896916590057|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.135635273559|5.135635273559|4.8118170553921|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942||||-5.8889755808942|-5.8889755808942|-5.9400624561201|-5.9400624561201|-5.9400624561201|-5.9450696097359|-6.0752092862994|-6.0752092862994|-6.1241214037903|-6.2055300879391|-6.2055300879391|-6.2055300879391|-6.2644780397317|5.3404548935162|5.3404548935162|5.3404548935162
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-10.134415077337||-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-11.225577752208|6.7725478388157|6.7725478388157|6.7725478388157|5.8899090529909|5.5452578988952|5.5452578988952|5.5452578988952|5.5452578988952|5.136953032379|3.7600037173046|3.7600037173046|3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359||3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359|3.660423552124|3.660423552124|3.598331649136|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.6134028100917|-4.7243364016159|-4.7748183056098|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.968249939775|-5.1221775334141|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.4391301703043|-5.4611555284468|-5.7775866576098|-5.7775866576098|-5.7775866576098|-5.7775866576098|-6.026207242637|-6.3713416371403|-6.615379416684|-6.7465325855985|-6.8899531390683|-7.1288024822891|-7.1288024822891|-7.1921863997446|-7.3008071500396|-7.3008071500396|-7.3008071500396|-7.3509967276019|-7.3509967276019||-7.485551695974|-7.8656127242593|-7.8690145311917|-7.9434126672142|-7.9434126672142|-7.9901408530222|-7.9901408530222|-7.9901408530222|-8.0662675540697|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.3706898681495|-8.4818776704838|-8.8691920017722|-9.1485689189172|-9.1875231710157|-9.1875231710157|-9.2228035360665|-9.4357687521975|-9.4357687521975|-9.6957652887813|-9.819017048358|-9.8645744011127|-10.35886093481|-10.727067537921|-10.775462481081|-10.775462481081|-10.775462481081||-10.988966101848|-10.988966101848|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141||-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.230829824771|9.2186244828033|9.2186244828033|9.2186244828033|8.0663157947116|7.6603504294878|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283||-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5936925693487|-9.7057698086604|-10.20668843893|-10.512987493451|-10.632763834989|-10.827237787286|-10.838042248663|-11.053076419047|-11.053076419047|-11.440690580133|-11.734078741872|-12.001198345648|-12.439664953535|-12.51184936981|10.207837182456|10.207837182456|10.207837182456||10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|9.8238377701017|9.8238377701017|9.8238377701017|9.1803747427434|9.1720163606281|9.1720163606281|9.1720163606281|9.1704525857643|9.1704525857643|8.2027243938132|8.1319719780467|-12.163566233393|-12.163566233393|-12.163566233393|-12.760251603387|-14.791668346483|-14.986438138438|-14.986438138438|-14.986438138438|-15.525675887479|-16.177883804522|-17.052093387403|-17.566215065627|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569||-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|14.660696603227|14.660696603227|14.660696603227|14.660696603227|14.660696603227|14.660696603227|-17.968205642338|-17.968205642338||-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.693542924154|-21.693542924154|-22.396123743309|-22.884705490816|-23.520454666071|-23.748462720082|-23.748462720082|-23.748462720082|-24.080993646028|-24.080993646028|-24.080993646028|-24.311175021466|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-25.48428903314||-25.48428903314|-25.48428903314|-26.438410819598|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928||-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-27.742508276401|-27.742508276401|-27.742508276401|-27.742508276401|24.482028257588|24.482028257588|24.482028257588|24.482028257588|24.482028257588||24.482028257588|24.406722134726|24.290508363444|24.290508363444|24.127885297736|24.127885297736|23.785592772122|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|22.600365014182|22.600365014182||22.600365014182|22.600365014182|22.600365014182|22.505503172462|22.106475800135|22.106475800135|21.965326189821|21.965326189821|21.621125724387|21.342297371308|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.755499247928|20.755499247928|19.850590154219|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.971634986957|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391||-23.256493359391|-23.256493359391|-23.256493359391|-24.213170349139|-24.745690040608|-25.015941916594|-25.429189799769|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-26.016935984756|-26.637999817691|-26.753339905015|-26.753339905015|-27.343805571918|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909||24.593752218909|24.593752218909|24.593752218909||24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.294721525716|23.860376599459|23.860376599459|23.860376599459|23.335828890806|23.335828890806|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|||23.200872420709|23.200872420709|23.200872420709|23.136183824205|23.136183824205|23.136183824205|23.136183824205|23.136183824205|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.533676750858|21.869695486183|21.542559522604|21.542559522604|20.741842687368|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.709022528495
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-667.9180701922||-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-682.52007799133|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|604.71930886228|596.2992320692|596.22136896578|580.52374329531|578.04560122813|578.04560122813|578.04560122813|563.32844580903||555.93247341721|555.93247341721|555.93247341721|555.93247341721|549.48052601912|542.42280668792|542.19200743102||530.93556381224|-597.80785884432|-597.80785884432|-597.80785884432|-597.80785884432|-599.00873204925|-606.28748005472|-616.76386672746|-644.84874080829|-660.77637867588|-666.3626429732|-674.34738108133|-678.88597897926|-688.80367775217|-688.80367775217|-697.78186416908|-701.64651574342|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-726.27963327915|-730.37946951872|-730.37946951872|-730.37946951872|-736.1438550208|-740.54872780089|-747.10969755655|-749.01077506283|-754.01197229203|-754.17996921337|-769.05931902663|-769.05931902663|-769.05931902663|-769.05931902663|-781.94256824665|-781.94256824665|-781.94256824665|-781.94256824665|-796.65840916295|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864||745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|744.03812794294|740.48680882549|738.87423202832|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|715.37959488198|715.37959488198|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|673.70217553223|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-771.6625937174||-788.73621524155|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|697.32836600556|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-813.65585376502|-813.65585376502||-815.67317085003|-828.08665411526|-828.08665411526|-828.08665411526|756.6455162403|756.6455162403|756.6455162403|756.6455162403|756.6455162403|751.60612915589|||743.67347683988|741.64605876527|741.64605876527|741.64605876527|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|738.46856242369|731.79840269299|730.44266965887|720.43629962097|711.31811068997|709.9645674333|682.59611444897|682.59611444897|682.59611444897|676.49944020892|676.49944020892|676.49944020892|676.49944020892|676.49944020892|670.41212648686|670.41212648686|670.41212648686|646.29125165207|-729.94289919497|-729.94289919497|-776.2504928333|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-806.27412515187|-833.08236127985|-848.86929031095|-854.29921145661|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79620446118529|0.79620446118529|0.78654869437728|0.78654869437728|0.76449856096411|0.7577761437485|0.74197351888256|0.73104250978621|0.73104250978621|0.73104250978621|0.73104250978621|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.71910985457799|0.70456650906029|0.68638066208497|0.68638066208497|0.68638066208497|0.66986742788041|0.65207494490107|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.78831149968134|-0.79166874293091|-0.79166874293091|-0.79166874293091|-0.81796529893083|-0.8405169977524|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.84843493168388|-0.84843493168388|-0.84843493168388|-0.87159435688163|-0.88621598083338|-0.88848353876166|-0.88848353876166|-0.88848353876166||-0.88848353876166|-0.88848353876166|-0.88848353876166|-0.89664836010991|-0.92068362494472|-0.92068362494472|-0.92068362494472|-0.92520403486891|-0.96215232365148|-0.96215232365148|-0.96215232365148|-0.9673914882079|-1.0071016453521|-1.024001819427|-1.0299133454347||-1.0299133454347|-1.0299133454347|-1.0382370291578|-1.0513744816104|-1.0676383028339|-1.0807092200728|-1.0818991408316|-1.0829892472432|-1.0829892472432|-1.0829892472432|-1.0874475522522|-1.0874475522522|-1.0874475522522|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.1081082678569|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404||1.0193874216404|1.0176526811748|1.0152502019501|1.0152502019501|1.0052780000475|0.95475330927929|0.95305920286268|0.94395467355615|0.94303050912906|0.94303050912906|0.94275367305957|0.94275367305957|0.92426429508757|0.92426429508757|0.92426429508757|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341||-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.0560656987762|-1.0560656987762|-1.0560656987762||-1.0560656987762|-1.0560656987762|-1.0560656987762|-1.0560656987762||-1.0560656987762|-1.0560656987762|-1.0560656987762|-1.060628562408|-1.0734762110503|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|||0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321||0.96177430572321|0.95132637468152|0.95132637468152|0.9448071171528|0.94256349290807|0.93427598213217|0.93427598213217|0.92641779156814|0.90157537297287|0.89341705194091|-1.057459975764|-1.057459975764|-1.057459975764|-1.057459975764|-1.057459975764|-1.1049555390906|-1.1205061342795|-1.1311186860471|-1.1311186860471|-1.1529096575212|-1.1626774041335|-1.2093548912668|-1.2093548912668|-1.2181721019374|-1.2485245386347|-1.2489161667542|-1.2593512995725|-1.2598347910781|-1.2653720586983|-1.2676355871324|-1.2812617788452|-1.2925130801883|-1.2968062772534|-1.2968062772534|-1.3008958646745|-1.3032899925701|-1.3032899925701|-1.3032899925701|-1.3032899925701|-1.3032899925701|-1.3032899925701|-1.3032899925701||||-1.3032899925701|-1.3064332946133|-1.3299258929703|-1.3631183726078|-1.3631183726078|-1.3862426261643|-1.4169362364587|-1.4252829147215|-1.4252829147215|-1.4252829147215|1.2761771698466|1.2761771698466|1.2761771698466|1.2761771698466|1.2761771698466|1.2761771698466
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|364.48812637994|364.48812637994|364.48812637994|362.44790904466|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|342.39408726263|342.39408726263|342.39408726263|338.64065556579|333.37294520331||331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98033981416|321.09205542774|308.5439562397||307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|306.23088040957|302.7587213975||302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|-349.97719393829|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-358.30743286555|-359.20825568774|-361.32028952284|-363.06977325726|-365.66641846021|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|328.62954183994|328.62954183994|328.62954183994|325.23283816906|322.50019190694|322.50019190694|322.50019190694|322.50019190694|318.60021933345|317.43633480898|315.58204376291|-367.15868623287|-367.15868623287|-367.15868623287|-367.15868623287|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-372.90633586503|-374.89315672558|-386.72293631944|-403.4338269489|-405.47646048521|-409.4377392978|-415.70025774843|-425.88639139474|-435.44877703256|-441.10419805919|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-451.82718442546|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-469.27387829346|-480.37928920899|-484.62422854276|431.01551298621|431.01551298621|431.01551298621||431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|428.05335590048|418.23982971689|415.45046771697|415.45046771697|||415.45046771697|411.95884962801|409.25984987422|401.45538196745|399.79429669075|399.79429669075|386.12697902976|-449.18416046657|-449.18416046657|-449.18416046657|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928||-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928||-452.51517539928|-464.34464747055|-465.68016080441|-474.28074168697|-476.90081934946|-489.90923897444|-492.52970183358|-493.66355454111|-502.12339122189|-505.02877412784|-513.66946827909|-513.66946827909|-524.53273981965|-527.13081591832|-539.46859726183|-539.46859726183|-565.60481452103|-565.60481452103|-565.60481452103|-565.60481452103|-571.0636685596|-578.80131331926|-578.92365976446||-582.93185028625|-583.19927538316|-592.55475042573|-597.24291396719|-597.24291396719|-604.18378380252|-607.16051340367|-607.16051340367|-607.16051340367|-608.3033482263|-609.36214926182|-609.36214926182
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-33.271937850907|-33.271937850907|-33.271937850907|-33.55764024517|-33.55764024517|-33.93626549797|-34.179184098561|-34.729650651436|-34.860247286667|-34.860247286667|-34.860247286667|-34.860247286667|-35.3697177663|-35.46913335219|-35.696902237795|33.763980734782|33.763980734782|33.18775713492|32.94750724952|32.37778829116|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.047637516019|31.814039819502|31.578212965368|31.578212965368|31.578212965368|31.270235314236|31.191928720326|30.841030173667|30.612256426687|30.449730125925|29.971922785994|29.932690628101|28.1557672374|-29.9600928615|-29.9600928615|-29.9600928615|-29.961214311748|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.785348477466|-30.785348477466||-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.867053630731|-31.101300072255|-31.101300072255|-31.834778705771|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363||30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.056848741778|30.056848741778|30.056848741778|30.056848741778|30.056848741778|29.852981434285|29.852981434285|29.852981434285|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.570436948654|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.416743725942|-34.488049474477|-35.022831774551|-35.030068341316|-35.030068341316|-35.030068341316|-35.030068341316|-35.235885833297|-35.235885833297|-35.464872173241|-36.005412847655|-36.747719195831|-36.747719195831|-36.747719195831|-37.208576841871|35.378552052584|35.378552052584|35.378552052584|35.378552052584|35.378552052584||35.378552052584|35.217838072343|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-37.287125391465|-37.287125391465|-38.610694243623|-39.517436480205|-39.940663484488|-39.940663484488|-40.186848273713||-40.579147953008|-40.579147953008|-40.579147953008|-41.291598459992||-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-42.060109611919|-42.555677304191|-42.881310446972|-43.287564365858|||-43.477850482192|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-44.108059472509|-44.238384209681|-44.238384209681|-44.238384209681|-44.238384209681|-44.5176484437|42.587060448252|42.587060448252|42.587060448252|42.587060448252|42.587060448252||42.35543297686|42.35543297686|42.35543297686|42.261593171378|41.729546569475|41.635606578863|41.56782795326|-43.79101277675|-43.79101277675|-43.79101277675|-43.79101277675|-43.79101277675|-43.79101277675|-43.79101277675|-43.79101277675||||||||-43.79101277675|-43.953903424362|-44.07655910609|-44.675204182823|-44.675204182823|-44.675204182823|-44.675204182823|-44.675204182823|-44.675204182823|-45.023703902455|-45.023703902455|-45.023703902455|-45.190225329104
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|12689.366638612|12356.934121743|12356.934121743|12191.037913047|11787.26434783|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11606.194139729|11456.882377476|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10625.287513202|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12402.639592256|-12434.690798705|-12434.690798705|-12434.690798705|-12496.878665228|-12646.531850253|-12796.146500281|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13194.305659157|-13194.305659157|-13194.305659157|-13429.78406573|-13605.315628589||-13672.572920655|-14041.747689616|-14096.386321796|-14345.984801996|-14717.760891106|-15369.734323451|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15628.078019725|-15628.078019725|-15628.078019725|||-15628.078019725|-15628.078019725|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387||-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16834.502676378|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17421.863812499|-17679.848680554|-17924.831867283|-17958.599096605|-17958.599096605|-17958.599096605|-17958.599096605|-18165.554440253|-18165.554440253|-18326.919062041|-18326.919062041|-18471.356738053|-18471.356738053|-18471.356738053|-18929.285264504|-19463.094738337|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19926.253675683|-19926.253675683|-20115.28186187|-20172.535402077|-20512.460603685|-20512.460603685|-20512.460603685|-20512.460603685|-20633.289559649|-20839.863653888|-20839.863653888|-21227.626282098|-21455.695868998||-21559.106521109|-21824.007245676|-21915.563606307|-22303.790955154|-22303.790955154|-22303.790955154|-22431.989950171|-22482.766611301|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|19904.125575364|19658.179722672|19658.179722672|18903.533025191|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18382.085154615|-20100.02344728|-20100.02344728|-20100.02344728|-20100.02344728||-20100.02344728|-20530.581608089|18348.971363716|18348.971363716|18348.971363716||18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18280.828844094|18280.828844094|17673.143160104|16903.492400116|16227.982502119|-19067.93568036||||-19067.93568036|-19067.93568036|-19071.834173284|-19071.834173284|-19554.815748093|-19772.017497881|-19827.241664313|-19858.046293681|-19945.051437423|-20538.743564536|-20538.743564536|-20538.743564536|-20538.743564536|-20538.743564536|-20706.062769069
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-12904.977424913|-13136.086027681|-13712.317808535|-14224.797565039|-14521.997294488|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-15017.628376742|-15017.628376742|-15069.587085269|-15327.318983632|-15666.465537369|-15987.739485965|-16049.309535079|-16049.309535079|-16049.309535079|-16049.309535079|-16160.815548805|-16160.815548805|-16160.815548805|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|13927.908156725|13927.908156725|13927.908156725|12818.405131759|12818.405131759|12784.339035288|12310.376705876|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14663.591951092|-15065.10216788||-15608.48603343|-15608.48603343|-15608.48603343|-15608.48603343||-15608.48603343|-15728.821719382|-15728.821719382|-15728.821719382|-16084.801910425|-16741.446567138|-16929.385074598|-17382.650082887|-17555.722314319|-17692.469238132|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296||-18345.260175884|-18566.955750982|-19321.617501091|-19535.130556768|-20058.219870093|-20058.219870093|-20058.219870093|-20058.219870093|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20852.396870195|-21657.280086661|-21657.280086661|-22077.533429623|-22494.48158847|-22654.979542745|-23286.088380827|-23676.20931203|-24340.232568923|-25036.369521025|-26187.632801139|19823.388963168|19823.388963168|19823.388963168|19823.388963168|19823.388963168|14792.65440352|14385.375806815|14385.375806815|14334.74920289|14334.74920289|14334.74920289|14334.74920289|14334.74920289|13903.424194974|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-18218.396797344|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-19198.667506498|-19442.963896109|16255.971536026|16255.971536026|16255.971536026|16255.971536026|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19890.396750237|-20672.663055819||-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-21866.850258645|-22713.16695405|-22792.101445884|-22792.101445884|-22792.101445884|-23405.112717649|-23718.021560561|-23718.021560561|-23718.021560561|-24122.557482174|-24122.557482174|-24544.508313527|-25380.009237252|-25974.70276204|-25974.70276204|-26160.780846711|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26864.448274735|-27001.129320625|-27001.129320625||-27001.129320625|-27065.143689583|-27155.222008808|-27155.222008808|-27155.222008808||-27155.222008808|-27155.222008808|-27155.222008808|-27739.162973837|-27739.162973837|-28219.850842245|-28219.850842245|-28219.850842245|-28219.850842245|-28219.850842245|-28791.500935828|-29487.778817587|-31087.072614304|-31087.072614304|-31146.747349227|-31188.052610252|-31200.649647331|-31200.649647331|-31200.649647331|||-31200.649647331|-31200.649647331|-32442.388497034|-33344.32055226|-33965.911724734|-34490.928291816|-34490.928291816|-34490.928291816|-35017.698102017|-35314.109002242|-36307.343335824|-38716.143121844|-38716.143121844|-38716.143121844|-38790.159024271
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-798.06643400903|-798.06643400903|-801.50159402153|674.16968397661|674.16968397661|674.16968397661|674.16968397661|659.42464547206|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045||654.78695427045|638.33829133891|617.98976747618|603.06032144757|603.06032144757|603.06032144757|603.06032144757|603.06032144757||603.06032144757|603.06032144757|603.06032144757|603.06032144757|595.37536665832|588.46063551387|588.46063551387|581.55071019553|561.78692191864|549.58547490201|540.70666042336|540.70666042336|540.70666042336|540.70666042336||540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|535.79386848842|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|561.1754686864|561.1754686864|553.31996520711|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|518.8041236999|509.35180750184|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-582.8988490252|-582.8988490252|-582.8988490252|-598.44871978278|-611.00968254401|-614.36078143996|-619.81808451689|-619.81808451689|-619.81808451689|-625.98394155595|-625.98394155595|-625.98394155595|-625.98394155595|-635.42616467531|-635.42616467531|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-646.57546161747|-647.40607117653|-662.10117392011|-679.07924574917|-679.07924574917||-684.19323663065|-684.19323663065|-684.19323663065|-684.19323663065|-695.32024732507|-699.53636896253|-706.69598857165|-707.57331520982|-709.41757855887|-713.7355807916|-713.7355807916|||-718.46732284136|-724.10686784403|-724.10686784403|-727.55209504914|-730.81342402378|-742.11771913015|-754.73355510989|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-777.7646137732|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233||-801.31125619233|-801.31125619233|-801.31125619233|-811.23197912971|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727||-821.66206019479|-844.36619359209|-875.97355928635|-914.51038471301|-914.51038471301|-914.51038471301|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022||797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.63641165658|788.98211456851|751.94680210304|748.47977401097|745.99700028454|730.28810106333|730.28810106333
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|5.4074163364957||5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.3660357181334|5.3660357181334|5.3660357181334|5.3660357181334|5.2969842160304|5.2358156535979|5.0211843223434|4.915492831526|4.915492831526|4.915492831526|4.915492831526|4.915492831526|4.8244364646384|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377||4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.6381544802885|4.5985051232688||-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5340079491916|-5.6555641432142|-5.8228492228561|-6.0664992297549|-6.1755852715051|-6.1755852715051|-6.2239838988555|-6.4055375689679|-6.6128192604045|-6.8286883765305|-7.0154872927229|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.2451069611419|-7.3528965599127|-7.5715520521874|-7.7261687010388|-8.1212987071784|-8.1803317739469|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.3052540741095|-8.347015348172|-8.347015348172|-8.347015348172|-8.3566835358141|-8.3846487948628|-8.6207207517857|-8.8130227015013|-8.8505809754789|-8.9834234417214|-9.0254705416642|-9.2483003390588|-9.3458894902642|-9.468607807216|-9.468607807216||-9.468607807216|-9.5034528309073|-9.591614305307|-9.6533333130846|-9.6533333130846|-9.6533333130846|-9.7064809079711|-9.8099793588391|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-10.045111708726|-10.224568001524|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0697121657333|9.0697121657333|9.0697121657333|9.0697121657333|8.9513471432749|-9.5578554849161||-9.5578554849161|-9.5578554849161|-9.5578554849161|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.6525165375581|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793||8.8169475874793|8.8169475874793|8.7066082779447|8.4706760318058|8.4329731631034|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|||8.3758692080169|8.3758692080169|8.3758692080169|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.140582912326|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0095121371579|7.87674336814|7.87674336814|7.8191590351431|7.7918437368967|7.6470484079363|7.4771587835715|7.4771587835715|7.4768436735389|7.4507589128606|7.4507589128606|7.4507589128606|7.2983773655677|7.2983773655677|7.2983773655677|7.2983773655677|7.1015302281671|6.5722557020511|-8.2964125679935|-8.2964125679935|-8.3081449129897|-8.3081449129897|-8.3081449129897|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.6394263440536|-8.753550756881|-8.753550756881|-8.7539454443691|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2541018042965
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|49.285717993536|49.285717993536|49.285717993536|49.285717993536|49.285717993536|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|46.50700577519|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.247789512722|46.247789512722|46.247789512722|45.403099628122|45.33955615961|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-49.713270519345|-49.80280512126|-49.80280512126|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.928316811437|-51.142576142278||-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-53.116051909924|-54.573390163316|-56.848211462115|-57.67023529699|-58.061371534959|-58.585644378946|-58.585644378946|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525||-58.798810409525|-58.798810409525|-59.926453721765|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.238488126957|-60.509429641524|-60.708554274701|-60.708554274701|-61.948394571038|-62.375996468566|-63.023329282362|-63.381475793607|-63.897499722325|-63.897499722325|-65.252778656044|-66.591975775867|-67.857994681413|-67.857994681413|63.452229149016|61.696919581264|61.302134139637|-66.306597274312|-66.306597274312|-66.306597274312|-66.306597274312|-66.915498725029|-66.915498725029|-66.915498725029|-66.975235648732|-66.975235648732|-66.975235648732|-69.989153221559|-72.371280594349|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.168510650003|-73.168510650003|-73.32057044065|-74.072851891385|-75.576137570014|-75.576137570014|-75.576137570014|-77.129039794726|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278||-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.845862188999|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195||-78.941718631195|-78.941718631195|-78.941718631195||-83.168578206617|-85.320642112713|-86.130097591965|-86.130097591965|-86.130097591965|-86.283441344995|-87.398270280382|-88.306749772334|-88.306749772334|-88.306749772334|-90.529721206321|-91.805245869572|-92.228053085467|86.465841872506|||86.465841872506|86.465841872506|86.465841872506|86.056486985212|85.535177086025|85.535177086025|85.166858512195|84.507623281779|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.880634201082|-90.022567012995|-90.022567012995|-90.022567012995|-90.022567012995|-90.430631031692|84.6375390346|84.6375390346|84.6375390346|83.551154984034|83.551154984034||-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406||||||||-87.855165467406|-88.721806449832|-88.721806449832|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-90.940031204503|-93.366696421616|-93.907442163883|-94.574933448829
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|||-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914||-169.3537357546|-188.50415083845|-190.28238982049|-191.09154424499|-191.26838249444|-191.68709166049|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-196.25011549773|-198.83346166415|-202.37051296016|-202.57834773352|-204.92038637057|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-206.93117356546|-207.65717659725|-207.65717659725|-207.65717659725|-207.65717659725|-209.95241844139|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-218.51530239062|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-231.87581040304|-231.87581040304|-237.80645600338|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-253.20036038796|-254.94484487551|-258.71649430613|-263.74054922903|-265.88956694942|-265.88956694942|-272.87729661047|-273.25255178941|-273.63895282643|-273.63895282643|-278.255765194|-278.255765194|-278.255765194|-282.39529466|-283.21699406667|-285.46332674074|-285.53289550432|-285.53289550432||-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439||-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-296.65683811599|-303.90307011796|-303.90307011796|-303.90307011796|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505||-318.35796354505|-323.00884838338||-334.39981281899|-334.39981281899|-344.43112190146|-344.43112190146|-344.43112190146|-344.43112190146|||-344.43112190146|-344.43112190146|-344.43112190146|-356.20124655718|-360.05694061909|-365.45215624343|-372.1690624927|-381.02118054745|-395.46797838606|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965||-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-432.58096788501|-446.95181220371|-446.95181220371|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-480.79809351411|-496.94232612679|-520.43591791866|-523.88671868129|-523.88671868129|-523.88671868129|-536.20746520143|-545.61940577937|-562.90667380169|-562.90667380169|-564.77367136011|-564.77367136011|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-569.42263614945|-584.05116388042|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|420.99920324025|405.66578137806|400.18420153118
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.555454443304|-39.555454443304|-39.872726226745|-40.292854954946|-40.292854954946|-40.292854954946|-40.292854954946|-40.49484091572|-40.566489228187|-40.868319202991|38.817633260464|38.817633260464|38.817633260464|38.694594079891|38.28843782416|38.231598514882|37.99622010585|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.825736823748|-39.825736823748|-39.825736823748|-39.825736823748|-39.925603296373|-39.925603296373|-40.459001967215|-41.379448410431||-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-42.004046774856|-42.182157317493|-42.182157317493|-42.366286586494|-42.70976185663|40.349740656202|40.349740656202|40.349740656202|40.349740656202|40.331161497043|40.331161497043|40.256847167464|-41.945289189785|-41.945289189785|-41.945289189785||-41.945289189785|-41.945289189785|-42.291987268096|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.497182594778|39.355298627499|39.355298627499|39.355298627499|39.355298627499|39.033082648416|39.033082648416|38.308981652944|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.569861827154|37.335958518208|37.046685582736|37.046685582736|37.046685582736|36.801871598141|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.698664102138|-39.698664102138|-39.698664102138|-41.828550408817|-41.828550408817|-41.828550408817|-42.253946806034|-43.398828852|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.558470024743|-44.073483448349|-44.073483448349|-44.073483448349|-44.564980803952|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918||-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-46.041367634958|-46.170962343421|-47.103845395211|-48.018161550234|-48.73406809245|-49.907297753344|-50.096536580113||-50.096536580113|-50.096536580113||48.1278665762||48.1278665762|48.1278665762|47.642073337773|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|||47.15117185473|47.15117185473|47.129079372348|46.755457565374|46.755457565374|46.755457565374|46.54495395244|46.522170846338|46.267574280607|46.267574280607|46.267574280607|46.267574280607|45.988969981789|45.9228025691|45.9228025691|44.819781225731|44.496978461532|43.229979289669|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576||-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576||||||||-47.7964140576|-48.295263510412|-48.295263510412|-49.405849277384|-49.620154130033|-49.620154130033|-49.620154130033|-49.620154130033|-49.620154130033|-50.233503063046|-50.290005480275|-50.870375676197|-50.870375676197
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2717.3412669912|2717.3412669912|2717.3412669912|2632.0514810101|2595.845992355|2576.359249821|2576.359249821|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705||-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2799.6672433856|-2859.9413598381|-2885.3237331535|-2915.5228515615|-2915.5228515615|-2918.4530978722|-2964.4317325533|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2721.0491038228|2696.1711776416|2664.1126614403|2664.1126614403||2622.3474016003|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2550.6228795906|2550.6228795906|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2867.9077558738|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2945.6058377413|-2948.4509308237|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-3009.8181740498|-3019.1090334494|-3032.7656795271|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3098.8676028496|-3107.1972930968|-3116.8303256631|-3184.3948062924||-3190.633061636|-3190.633061636|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3280.228691522|-3317.3652128022|-3339.461347558|-3370.4515461148|-3416.373828908|-3439.1820755228|-3462.9912194393|-3478.75139291|-3507.3625231552|-3536.8139363183|-3603.0487693033|-3610.0764320384|-3661.473813376|3599.2422057086|3599.2422057086|3567.6333796059|3567.6333796059|3567.6333796059|3567.6333796059|3532.1037117149|3391.9152840669|3303.3724917367|3231.4583675547|3083.7147551823|3083.2387253761|3076.6541393068|3068.3934881187|3043.09836896|2992.2425453722|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3460.7847884405|3188.8253695581|3188.8253695581|3188.8253695581|3188.8253695581|3188.8253695581||3188.8253695581|3167.7281666965|3162.6424074405|3162.1270318555|3162.1270318555|3162.1270318555|3162.1270318555|3162.1270318555|3123.5466098308|3095.5073822339|3074.5646935372|3074.5646935372|3058.9052150413|3040.9447322074|3008.0718378693|2979.1854242385|2927.3615851999|2887.6660842719|2887.6660842719|2887.6660842719|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3129.1975877139|-3152.8083819651|-3235.0260911809|-3276.1566757479|-3337.6749995523|-3337.6749995523|-3337.6749995523|-3399.0277772803|-3400.7742044968|-3400.7742044968|-3400.7742044968|-3434.1824385902|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3467.8084718885|-3526.4871692859|-3547.0968547621|-3619.1631719578|-3632.7924132865|3283.1751994975|3283.1751994975|3283.1751994975|3283.1751994975|3283.1751994975|3283.1751994975|3283.1751994975|3156.3056687125|3029.872916408|2914.0984347562|2914.0984347562|2914.0984347562|-3268.5645541296|-3268.5645541296|-3268.5645541296|-3268.5645541296
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-36.342662182461|-36.342662182461|-36.342662182461|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.58928217574|31.937153896762|31.937153896762|31.937153896762|31.937153896762|31.392155206946|30.861165934964|30.240475687897|29.895846933696|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545||28.753758818608|-32.601897725456|-32.601897725456|-32.844213177752|-33.319592345635|-33.761534228236|-33.960633303406|-33.960633303406||-33.960633303406|-33.960633303406|-33.960633303406|-34.304211750828|-34.859941419852|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434||-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.648631403249|-36.282582438779|-36.282582438779|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|31.865444197294|30.887040683557|30.79637731364|30.79637731364|29.781060471033|29.647073241749|29.647073241749|29.647073241749|29.647073241749||29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192|28.975810655192|28.975810655192|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.892698112807|-31.892698112807|-31.948846215684|-31.948846215684|-31.948846215684|-32.11713755868|-32.466408446344|-32.546007901333|-33.612523058943|-34.211038364662|-34.211038364662|-34.24380710232|-34.24380710232|-34.24380710232|-34.24380710232|-34.846919034452|-36.262657985125|-36.639793564914|-37.181639859012|-38.60971620009|-40.023952668747|-40.266378713803|-41.379308410438|-42.316189231643|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-61.874949838103|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-64.064334338989|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413||54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.726085438742|54.726085438742|53.801611831255|53.801611831255|53.801611831255|53.801611831255|||53.801611831255|53.801611831255|53.801611831255|53.160123324469|53.141799700542|53.141799700542|53.141799700542|52.143665486225|50.545742650439|49.65270155734|-57.039518656051|-57.491132009599|-57.998479459654|-58.423309112004|-59.156455119905|-59.737700497406|-59.737700497406|-59.737700497406||-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.811334648947|-62.062593079518|-64.141770257896|-64.501965935965||-65.299299987445|-65.299299987445|-65.299299987445|-66.906542205381|-66.906542205381|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-69.990581445354|-70.962452040359|-70.962452040359|-71.42494510086|-72.927716185336|-73.675241392723|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662||-73.797608554008|-74.975118835372|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|43.443638082671|42.854043161789|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|40.319406513329|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.483287600075|39.411987070016|39.371652554331|39.14184180053|39.14184180053|39.14184180053|39.058883012651|39.058883012651|39.058883012651|39.058883012651|38.957093253531|38.880579391677|38.880579391677|38.880579391677|38.850641479712|38.825713730102|38.592459996812|38.352733753647|38.061370159217|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.645741045566|-39.681378854746|-39.962642578543|-40.219601847795||-40.435668338303|-40.48685451455|-40.54990286646|-40.54990286646|-40.54990286646|-40.54990286646|-40.572717629069|-40.572717629069|-40.844095254379|-40.844095254379|-41.162884421301|-41.311539432685|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493||40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.353526047046|40.303917702895|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.000896224999|40.000896224999|40.000896224999|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.502207717703|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.882402882872|-41.882402882872|-41.882402882872|-41.893158049383|-41.914044052864|-41.914044052864|-41.914044052864|-42.000567178489|-43.257333892982|-43.302135079703|-43.302135079703|-43.302135079703|-43.302135079703||-43.302135079703|-43.346461111627|-43.346461111627|-43.522173265275|-43.522173265275|-43.602991873905|-43.602991873905|-43.681101700647|-43.720923946859|-43.720923946859|-43.720923946859|-43.908658482322|-43.908658482322|-43.908658482322|-43.908658482322|-44.056839918305|-44.167704916797|-44.167704916797|-44.541500443242|-44.541500443242|-44.541500443242|-44.629445572719|-44.999384266386||42.732083449899|42.732083449899||42.732083449899|42.732083449899|42.732083449899|42.732083449899|42.165339554368|42.165339554368|42.165339554368|-42.995909342498|-42.995909342498|-42.995909342498|-42.995909342498|-43.028787861632|-43.05420860799|-43.127991253103|-43.127991253103|||-43.127991253103|-43.127991253103|-43.345632707747|-43.345632707747|-43.345632707747|-43.503478328025|42.588297135992|42.588297135992|42.456440244961|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167||-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.220754146589|-43.224695865035||||||||-43.224695865035|-43.296882938147|-43.371535326375|-43.506886802051|-43.506886802051|-43.506886802051|-43.506886802051|-43.506886802051|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-414.39488009121|-414.39488009121|-417.34029627026|-417.34029627026|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-428.90458384212|-447.66620732078|-455.53467751354|-458.33296416435|-462.08384601974|-466.52372627681|-467.37372526998|-467.37372526998|-467.37372526998|-467.37372526998||-467.37372526998|-467.37372526998|-469.30414936139|-472.93793797044|-478.19771326414|-479.81967903101|-484.85519553251|-492.40021759743||-501.09189284371|-505.00297432239|-505.00297432239|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067||464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|462.82141897788|462.82141897788|462.82141897788|459.076572234|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558||-505.41310507558|-505.41310507558|-509.30212034499|-509.30212034499|-509.30212034499|-509.30212034499|-510.21901209393|462.54000911188|462.54000911188|462.54000911188|462.54000911188||462.54000911188|462.54000911188|462.54000911188||462.54000911188|447.00554804749|446.23525957348|446.23525957348|441.72250656819|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|420.19408443454|419.34855703663|419.34855703663|419.20394615941|418.17261683863|418.17261683863|418.17261683863|418.17261683863|416.71122770752|403.98471271159|400.2135642542|397.88728751226|396.68482643417|396.68482643417|396.68482643417|391.95536270464|390.22818078293|387.73109145535|387.73109145535|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|385.68202533215|384.6361545924|384.6361545924|384.5805441037|384.5805441037|384.5805441037|-456.73237364149|-456.73237364149|-465.24153542359|-469.48225683459|-474.30251030667|-475.77717016635|-475.77717016635||428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|||428.92428590258|418.42257729823|418.42257729823|416.63254518478|416.63254518478|416.63254518478|407.29728497365|-461.94084048103|-461.94084048103|-461.94084048103|-467.93590313504|-467.93590313504|-474.15657463681|-481.09618420745|-485.79576158684|-495.95362398538|-496.87657204262|-496.87657204262||-496.87657204262|-498.95174874853|-506.13766641468|-506.13766641468|-506.98487854323|-506.98487854323|-506.98487854323|-513.23042297718|-522.26990255114|-530.35823116034|-552.27581511305|-554.8314551332||-556.88216897939|-564.29528443575|-564.29528443575|-593.70465767531|-593.70465767531|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348||572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|569.30962212318|554.86868164561|554.86868164561|534.89573025727|529.29692821262
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-9.0549780173683|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.0544628205491|8.029402739758|7.813337010801|7.813337010801|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.2165092367434|-8.2761216316514|-8.2779128191529|-8.3137921622129|-8.3766489039194|-8.3766489039194|-8.3766489039194|-8.501832115466|-8.5720359349854|7.8203137878355|7.8203137878355||7.8203137878355|7.744443162012|7.744443162012|7.744443162012|7.555492436144|7.358942218383|-8.1224522342445|-8.1224522342445|-8.1910579723519|-8.2872864981936|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118||-8.3089356037118|-8.3089356037118|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.7219843406283|7.7219843406283|7.7219843406283|7.7219843406283|7.7166489515927|7.6579433982269|7.6338257861022|7.54813963306|7.4840441426971|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9466771126682|-7.9863081774109|-7.9936757971836|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.296641999889|-8.4629356137124|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.094893815554|8.094893815554|8.094893815554||8.094893815554|8.094893815554|8.094893815554|8.094893815554|7.9787706560965|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4805537495872|-8.5608071115601|-8.5608071115601|-8.6497857070618|-8.7719839388191|-8.9414616227222|-8.9414616227222|-8.9932904905824||-9.0403588665302|-9.0403588665302|-9.117064888033|-9.3406279691422|-9.3973641007437|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|||-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.6660346051986|-9.7700382891557|-9.7927890328743|-9.7927890328743|-9.7927890328743|-9.8880990907194|-10.022332554023|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916||9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.5487510211916|9.3641676911217|-9.8818478265278|-9.8818478265278||||||||-9.8818478265278|-9.9881642834867|-10.170182388858|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-115.82870967689||-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-119.28147068764|-119.28147068764|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|102.93809888785|102.93809888785|102.93809888785|102.37567009335|99.572967787646|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|94.699564436337||93.064895251234|93.064895251234|93.003576164432|93.003576164432|92.915084288062|92.726029222323|92.726029222323|91.940033825584|91.600037583982|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|89.020161175251|89.020161175251|89.020161175251|86.200013400759|86.200013400759|86.200013400759|85.077794023847|84.408658500617|84.092953041864|82.714393964159|-95.86224556905|-95.86224556905|-95.86224556905|-95.86224556905||-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-98.483801139857|-98.753456991721|-98.753456991721|-99.952420974721|-99.952420974721|-102.49713026258|-103.6706530134|-103.6706530134|-103.6706530134|-103.6706530134|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611||-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-106.79178653026|91.074316514117|91.074316514117|91.074316514117|91.074316514117|89.802821561859|||89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|88.969799700893|87.477554205962|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.599153162127|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-106.5468186262|-109.11868464977|-110.18742738864|-110.76957952956|-110.76957952956|-110.76957952956|-113.1106434131|-114.46738224828|-118.63133509174|-118.63133509174|-119.27942603919|-119.27942603919|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-122.11670932513|-123.16301112419|-124.75890260544|-125.97655641598|-128.63155240241|-128.63155240241|-129.80172378954|-130.00191616942|-130.27990515949|-130.57210576575
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-9367.7381888386|-9584.9868764873|-9670.8187516525|-9673.3873477192|-9673.3873477192|-9689.8748307991|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-10235.289205761|-10878.099117513|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|8942.9254088564|8703.2504542848|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10415.781870829|-10435.841815838|-10435.841815838|-10517.602017598|-10950.113352887|9958.0578149705|9958.0578149705|9958.0578149705|9828.3975721894|9816.3858915919|9816.3858915919|9687.6509906576|9541.853074886|9541.853074886|9325.6700832066|9043.8000924518|8963.9445471687|8760.2378405253|8760.2378405253|8760.2378405253|8760.2378405253|8558.5976005837|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8436.3552729883|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-9069.7350950587|-9069.7350950587|-9147.3951211005|-9147.3951211005|-9147.3951211005|-9147.3951211005||-9147.3951211005|-9164.2223717291|-9164.2223717291|-9218.5804130323|-9328.9782367025|-9458.5869296695|-9591.4854774106|-9773.8727526784|-10073.747502976|-10420.830558862|-11016.200620958|-11662.284717232||||||||||||||||||||||10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|9937.2618108455|9798.3464564951|9773.1627294389|9543.7919215988||9487.5465795543|9086.1628661714|8824.9031846349||8241.5590940388|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233||-9866.0378333233|-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|||||||-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|-10510.536854533|-10539.485393926|-10575.817104362|-10609.241227069|-10626.934696743||-10816.038551937|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9037.608945894|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8655.658851865|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9713.6060590154|-9842.8956211282||-9940.7173568091|-10132.675749147||-10132.675749147|-10547.417499052|-10854.074998947|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10017.641781476|9930.7130905284|9886.8371488005|9886.8371488005|9835.3746097783|9799.0273441982||9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9536.3476527147
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-16.380987658171|-16.380987658171|-16.380987658171|-16.380987658171|-16.380987658171|-16.380987658171|-16.380987658171|-16.380987658171|-16.494015675597|-16.494015675597|-16.728527843746|-16.90359111604|-17.255884814891|-17.521607903013|-17.835457811838|-17.835457811838|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-18.868179359339||-19.373104879483|-19.811980800744|-20.596348317592|18.726202200698|18.726202200698|18.726202200698|18.726202200698|18.031757965558||18.031757965558|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051||17.854972906051|17.832613166547|17.832613166547|17.832613166547|17.72854296805|17.72854296805|17.307764128861|16.67960465093|16.67960465093|16.67960465093|16.546397131234|16.442666920854|16.388996663837|16.100329362847|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217||-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.645432329438|-17.979103353578|-18.059525254654|-18.45504957138|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.33590799965|15.887508145057|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.244132192307|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.500852859168|-17.968794385756|-18.001032767654|-18.048736821679|-18.202756765776|-18.202756765776|-18.344703651461|-18.518087255726|-18.547616248608||-18.547616248608|-18.547616248608|-18.894767820041|-19.370686278521|-19.79571539376|-19.79571539376|-19.79571539376|-20.28986297645|-20.28986297645|-20.28986297645|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.699969583613|-21.373226596097|-21.3948735674|-21.932547829745|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-22.265948596832||-22.265948596832|-22.265948596832|-22.294792615967||-22.370294000922|-22.568121912544|-22.725622886573|-22.725622886573|20.44363576958|20.44363576958|20.44363576958|20.44363576958|20.44363576958|20.251397760445|20.251397760445|20.251397760445|19.930804526071|19.465420602936|19.270003397353|18.501202776572|-20.988947479059|-20.988947479059|-20.988947479059|-20.988947479059|-20.988947479059|-21.404782074612|-21.47042546661|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639|-22.290035983369|19.952186364193|19.952186364193|19.952186364193|||19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.715206219376|19.709119560124|19.423464618128|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|18.890475907285|18.65081030967|18.65081030967|18.65081030967|17.970344407052|17.750486546939|17.750486546939|17.167207274377|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-16.373465261836|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.817703355927|14.656799861214|14.466919054249|14.466919054249|14.466919054249|14.234783796707|-16.320040616835|-16.320040616835|-16.688298235828||-17.017447196032|-17.017447196032|-17.042811336077|-17.042811336077|-17.111825561034|-17.587300776892|15.737575649414|15.737575649414||15.684653837586|15.218812015204|15.218812015204|15.212404186545|15.212404186545|15.212404186545|15.028973295753|14.814577105382|14.731739312122|14.671446727061|14.611546764889|14.611546764889|14.611546764889|14.611546764889||14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.311323600917|-15.567279667142|-15.567279667142|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.727071020645|-15.757648068051|-15.837321578772|-15.976161761696|-15.976161761696|-15.976161761696|-15.976161761696||-15.981018008584|-16.157535297054|-16.157535297054|-16.157535297054|-16.202267680321|-16.279734857007|-16.279734857007|-16.279734857007|-16.465043711579|-16.654585493843|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.897770878675|-16.909299741192|-16.95433943581|-17.147256139378|15.734098912928|15.734098912928|15.228601563478|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.286728144293|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.411280096171|-16.551819281075|-16.551819281075|-16.57012743894|-16.604787402571|-16.604787402571|-16.604787402571|-16.685691150493|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.801294440304|-17.077448070353|-17.157497532948||-17.157497532948|-17.646928602512|-17.646928602512|-17.741388327606|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.917730776828|-17.983177044172|-18.083462105586|-18.083462105586|-18.168284480653|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019||-18.33722725922|-18.48459361454|-18.583345643802||-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.774285417014|-18.826959721704|-18.88322913028|-18.88322913028|-18.88322913028|-19.200501620518|-19.436859127605|-19.436859127605|-19.495598047667|18.969108475016|18.969108475016|18.969108475016|18.900120510841|18.847619291996|||18.847619291996|18.847619291996|18.847619291996|18.682354234827|18.675551965731|18.675551965731|18.675551965731|18.675551965731|18.556150737023|18.556150737023|18.556150737023|18.556150737023|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.391199268585|18.224109505818|18.063455103951|17.908284080379|17.587538494394|17.461153840274|17.347949186134|17.208277030308|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.754408307938
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.180645152028|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.693945248281|26.307161365786|26.129646497879|26.129646497879|26.129646497879|25.888495239851|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.408896231969|24.890440808755|24.46993399883|24.044371088618|23.596523241063|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-26.074750091726|-26.124721900284|-26.166358514693|-26.262107529799||-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.457897573223|-27.11155288033|-27.632280956952|-27.905312577053|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501||-28.202475905501|-28.202475905501|-28.744417799935|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-29.226307845064|-29.720896906265|-29.912107885556|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.618300385563|-32.000889084172|-32.125987765338|-32.831652585164|-33.21037409175|-33.21037409175|-33.478193943904|-33.530794547427|-33.530794547427|-34.245327232533|-35.289253285917|-35.768616203238|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.472093714271|33.28565866527|33.197955471245||33.174395146253|33.174395146253|33.174395146253|33.174395146253|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-35.010352602736|-35.010352602736|-35.010352602736|-35.594834529841|-35.927595363153|-35.938212370372|-35.938212370372|-35.938212370372||-35.938212370372|-35.938212370372|-35.938212370372|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.30462452161|-36.43367536617|-36.43367536617|-36.43367536617|-37.106861094111|-37.30206783996|-37.41181252015|-37.41181252015|||-37.849235667259|-38.035261513426|-38.347511902599|-38.5027915539|-38.583658384134|37.20736380395|37.20736380395|37.20736380395|36.884399188113|36.884399188113|36.638220218102|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|36.805477869197|36.805477869197|36.805477869197|36.533397773847|36.533397773847||36.533397773847|36.533397773847|36.533397773847|36.533397773847|36.533397773847|36.123219918261|36.117465812906|36.105516891727|35.661687512143|35.58726739852|35.58726739852|35.510852919336|35.412059265502|35.321732686767|34.515813587782||||||||-36.696318998738|-36.771690380921|-36.771690380921|-37.23498911717|-37.23498911717|-37.23498911717|-37.23498911717|-37.23498911717|-37.56665393885|-37.760170110685|-37.795740485985|-37.795740485985|-37.795740485985
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|67.939820658024|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.473562841279|67.248403580832|66.353786079804|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-69.131725314341|-69.663028720443||-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.886701185172|-71.813003520905|-72.375559467673|-73.095065057939|-73.227852861822|-73.464278160135|-73.504754104658|-73.599726613412|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568||-73.623164260568|-73.692404310109|-74.202672049074|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.643743850543|-75.187494862691|-75.319465709218|-75.319465709218|-75.319465709218|-75.319465709218|-78.593849685996|-78.79872272104|-79.481910150249|-79.51878803858|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898||76.314309787898|76.232565244203|75.908408200481|75.526004194925|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-80.309788546901|-80.43865546688|-81.676286056136|-82.029203762054|-82.322067610691|-82.322067610691|-82.322067610691||-82.322067610691|-82.322067610691|-82.803470262622|-82.803470262622||-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|||-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-83.503851608805|-84.071904467499|-84.071904467499|-84.071904467499|-84.071904467499||-84.071904467499|-84.863227101339|-84.924362160263|-84.924362160263|-85.069580709857|-85.069580709857|-85.238423095723|-85.580154249428|-85.580154249428|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311||||||||-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.048981621617637|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.041563245551297|0.028014716474556|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.038762739528562|-0.04006971164776|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.043393342921235|-0.043393342921235||-0.043393342921235|-0.045659268458798|-0.047678109094513|-0.047678109094513|-0.04908678600359|-0.050540875372159|-0.050545415850001|-0.051272684511229|-0.054358537607374|-0.056176154481572|-0.057362390866657|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152||-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.062392691665366|-0.063769655460534|-0.064688507022584|-0.06596729224004|-0.06596729224004|-0.066218879021156|-0.066218879021156|-0.066798754184832|-0.066943058908968|-0.069325620491742|-0.072750689044524|-0.075611878550638|-0.07734652856057|-0.079503471413383|-0.079503471413383|-0.079503471413383|-0.079670523199912|-0.081745029012892|-0.083008953878913|-0.083008953878913|-0.083008953878913|-0.083565503717169|-0.08590611813875|-0.086506796776277|-0.090674217127009|-0.095249129343079|-0.098276806245304|-0.10064089794408|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10169725503943|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086||-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.11007150166552|-0.1122461174188|-0.11499568577253|-0.11993964864306|-0.12526628199543|-0.1280736460821|-0.13019293748518|-0.13415882008694||-0.13917646121009|-0.14691829362428|-0.14992381965201|-0.14992381965201|-0.15169313133404|-0.15899237072187|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.18013793251068|-0.19248659435412|-0.20698510453658|-0.2110390051433|-0.22609888836504|-0.24766543631489|-0.26374814454008||-0.26374814454008|-0.26374814454008|-0.26374814454008|-0.26374814454008||-0.26374814454008|-0.28241746334|-0.28241746334|-0.30435273694511|-0.328725263173|-0.55280584104593|-0.69647578678742|-0.69647578678742|-0.69647578678742|||-0.71219531785797|-0.71855036297717|-0.73227817459546|-0.76330637764592|-0.76330637764592|-0.7858959980768|-0.79122958935853||-0.79122958935853|-0.80469955512281|-0.83911062620741|-0.8551229254257|-0.86725053716728|-0.86725053716728|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.87709357850381|-0.89177067205452|-0.89645491689843|-0.89645491689843|-0.89645491689843|-0.91157435430283|-0.91157435430283|-0.91157435430283|-0.91157435430283|-0.92619372355933|0.82596525671752|0.82596525671752|0.82596525671752|0.82596525671752|0.82596525671752|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743||||-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.009538631687||1.009538631687|1.0050429625086|0.98115884405285|0.97628760715227|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0271426066768|-1.0271426066768|-1.0316702178574|-1.0316702178574|-1.0316702178574|-1.0329669240952|-1.0329838642662|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052||0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97422296922745|||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.9660155617618|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96308607615165|0.96220502486852|0.96220502486852|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0184410286639|-1.0205444469979|-1.0205444469979|-1.0289382520573|-1.0299314065395|-1.0388126686346||-1.0425696323461||-1.044521816367|-1.0466909097235|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.0681602792232|-1.0812891938387|-1.0853213312558|-1.0875792638385|-1.0876396247339|-1.0876396247339|-1.0876396247339|-1.0973773608155|-1.1054192924441|-1.1076881117226|-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5135511993402|1.4611680109229||-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971||-1.62206438959|-1.6345239134526|-1.6345239134526|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6513993670001||-1.6513993670001|-1.6513993670001|-1.6513993670001|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6684270463627|-1.6684270463627||-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.681030010983|-1.7222555608712|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303||1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.5935719460526|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295||-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.7049075983999|-1.7132306654186|-1.7180340774557||-1.728371197173|-1.7409679957992|-1.7488533334341|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7841849620462|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157||-1.7906283958157|-1.7906283958157|-1.7979204371461|-1.8171338058058|-1.8262597826392|-1.8266170323227|-1.8266170323227|-1.8295744856567|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865||-1.8347546782865|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837||||1.7273062092837|1.7181180497868|1.7139729676991|1.7139729676991|1.711636662301|1.7086875151516|1.7086875151516|1.7086875151516||1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7018750520681|1.6715278329821|1.6611420382362|1.6557133715795|1.6519037398416|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|||1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835||1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6319491519071
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.3757030466954|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7702788957701|-9.8603101978419|-9.8853450097108|-10.006494658685|-10.157619837021|-10.157619837021|-10.157619837021|-10.340133273044|-10.426814330329|-10.467000291804|-10.467000291804||-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.580555807727|-10.81395131921|-11.10216794384|-11.14129776836|-11.276441413832|-11.304379391088|-11.435421969509|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137||-11.540019085137|-11.575020951394|-12.066689564524|-12.404655590916|-12.694636516689|-12.694636516689|-13.165972894927|-13.165972894927|-13.165972894927|12.170877568699|12.150466798236|12.150466798236|12.116278281987|12.116278281987|12.116278281987|12.081824597974|12.081824597974|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-13.133437072897|-13.133437072897|-13.133437072897|-13.258074699802|-13.258074699802|-13.258074699802|-13.428415866873|-13.831573800004|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-14.0058018144|-14.0058018144|-14.0058018144|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.836519836785|-13.754883315056|-13.754883315056||-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.819314773313|-13.858413146151|-13.858413146151|-13.97879221507|-14.120880207177|-14.277320919651|-14.277320919651|-14.644246006694||-15.516661009041|-15.516661009041|-15.518512656123|-16.073347173168||-16.492608266885|-16.644564846948|-16.674516602572|-16.682796235677|-16.778107267614|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|||15.997807384031|15.997807384031|15.855897347681|15.770441815315|15.678940098298|15.678940098298|15.66875406255|15.66875406255|15.473614862116|15.306793719036|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.153775728488|-16.693083538771|-16.956204271052|-17.050767159462|-17.050767159462|-17.050767159462||-17.050767159462|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469|-17.127047954469||||||||-17.127047954469|-17.343941196766|-17.426601817173|-17.63233600939|-17.746495283491|-17.746495283491|-17.746495283491|-17.746495283491|-17.818328686165|-17.984254540787|-17.99095272509|-17.99095272509|-17.99095272509
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.643349364142|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6085456904457|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.5827203494759|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642||-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7180520258039|-1.7433911056088|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.772195041785|-1.7786611788906|-1.7965124705806|-1.8144582023636|-1.828398067688|-1.8665533870846|-1.8749482201636|-1.8970536442929|-1.91617066025|-1.9166341198733|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9220942194039|-1.9220942194039|-1.9296603263279|-1.9354003006507|-1.9498892287733|-1.9543213690124|-1.979912561929|1.8298549773929|1.8298549773929|1.8298549773929|1.8298549773929|1.8235055211117|1.8087839553677|1.804165389548|1.804165389548|-1.9339122863014||-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9684580797839|-2.0090099522714|-2.0090099522714|-2.0115666532124|-2.0392962256631|-2.0642180486477|-2.07068672268|-2.0797630425781|-2.1008478664126|-2.109164240489|-2.1692935852316|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1972448596264|-2.224105352484|-2.2605058951762|-2.2786176252792||-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3321889913349|-2.3321889913349|-2.3321889913349|-2.3579877787463|-2.3924864987126|-2.3974596858173|-2.3974596858173||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173||-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678||-2.4829005243718|-2.4982413321291|-2.4982413321291|-2.5092703651333|-2.5092703651333|-2.5092703651333|-2.5092703651333|-2.5738831065495|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4376002335569|2.4376002335569|2.4376002335569|2.4286113845003|2.4286113845003|2.3984570091181|-2.5344674594442|-2.5344674594442
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-9114.6907106481|-9114.6907106481|-9191.8785673867|-9300.7760091194|-9300.7760091194|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9393.99394385|-9405.5488265|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9443.4700151272|-9443.4700151272|-9522.1889056969|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023||-9595.6172930023|-9862.9081033359|-10077.479139921|-10077.479139921|-10471.643488801|-10662.87172675|-10662.87172675|-10662.87172675|-10805.413029722|-10931.570033025|-11147.90813858|-11147.90813858|-11147.90813858|-11394.633934952|||-11394.633934952|-11394.633934952|-11804.037705503|-11929.676179633|-11929.676179633|-12096.862421814|10327.48638983|10327.48638983|10327.48638983|10197.207099811|9919.1189997897|9504.576666433|9402.3074071478|9196.7439874473|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332||-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10547.066458146|-10623.407175718|-10760.43508329|-10760.43508329|-10760.43508329|-10767.150092544|-10921.913694499|-10921.913694499|-10977.828371436|-10977.828371436|-10977.828371436|-10977.828371436|-11107.587079373|-11162.514912807|-11162.514912807|-11641.683236452|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-12454.670878709|-12650.405869285|-12650.405869285|-12650.405869285|-12972.585534651|-12972.585534651|-12972.585534651|-12972.585534651|-13396.379334227|-13396.379334227|-13396.379334227|-13693.199260252|-14053.554733613||-14353.949704015|-14607.166337794|-14674.629264216|-14695.037744575|-14695.037744575|-14695.037744575|-14695.037744575|-14983.37527175|-15220.416968611|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12342.742151431|12342.742151431|11761.380168257|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10067.519679671|9780.5774218568|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9625.5148892203|9153.3498769114|9083.7220854571|8666.3578727301|8665.9531919224|8641.6146576915|8589.0162863239|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376||||-9755.5712309376|-9775.6347010418|-9922.9440753603|-9922.9440753603|-10300.493417067|-10418.881574519|-10497.64619391|-10535.921227049|-10535.921227049|-10604.655835863|-10604.655835863|-10649.575106004|-10649.575106004|-10675.083451115|-10847.870501239
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|61.231060284433|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|60.367773017857|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.886808616927|56.557564239822|54.802849748756|53.153168125313|52.859075779563|52.226635314366|52.226635314366|50.379596446775|50.01493282527|50.01493282527|49.429545440427|49.429545440427|48.593938869625|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.901047632924|-55.690052162532|-55.972281494542|-56.880313068412|-58.123225124999|-58.123225124999|-59.07580705078|-60.391094330837|-60.391094330837|-60.391094330837|-61.111845027137|-61.111845027137|-61.357606687731|-61.952896743556||-63.408773057483|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-65.304652250792|-66.844058607448|-67.426733651016|-68.330913394759|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.675823576317|60.675823576317|60.612024500487||60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|59.096746761516|59.096746761516|59.096746761516|59.096746761516|59.096746761516|58.507495808287|58.097218115775|58.097178783951|58.097178783951|58.097178783951|58.097178783951|58.097178783951|56.769085079362|56.076762047002|54.135290400396|53.444768340731|53.169577319039|53.169577319039|53.169577319039|53.169577319039|53.169577319039|52.666198207949|51.3513300706|50.090367719978|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|48.819511288426|46.877616700402|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-52.679971359594|-53.316630243793|-53.316630243793|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304||-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-55.490254115339|-56.158615853253|-57.026240218417|51.359529546307|51.359529546307|51.359529546307|51.359529546307||51.359529546307|51.359529546307|||51.359529546307|51.359529546307|51.359529546307|51.359529546307|50.116145720533|49.745716110922|49.695241521969|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|||49.486560142843|49.486560142843|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.116482969033|47.740534936838|46.250595688216|46.206908501951|46.206908501951|45.852119540471|45.571800125195|43.976999164238|41.896667136765|41.183267076728|41.183267076728|41.183267076728|41.183267076728|41.183267076728|-43.662075016784|-43.662075016784|-43.662075016784||-43.662075016784|-43.902305362276|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.480529577248|41.470030871489|-43.79438380747|-43.79438380747||||||||-43.79438380747|-43.79438380747|-43.915981923529|-45.020534368565|-45.199117573458|-45.199117573458|-45.44088444734|-45.44088444734|-45.902249480741|43.551478071075|43.551478071075|43.551478071075|43.551478071075
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-16.114191889896|-16.115035726393|-16.115035726393|-16.115035726393|-16.465465653566|-16.592155735391|-16.682761608116||-16.713855251728|-16.867605722677|-16.949982471744|-17.005913861901|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.122978118786|-17.231906217126|-17.231906217126|-17.231906217126|-17.231906217126|-17.375898459551|-17.375898459551|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.546769603021|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.00447025312|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472||||-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-18.076984715516|-18.177925398387|-18.177925398387|-18.371717956055|-18.371717956055|-18.371717956055|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.456039007683|-18.746732032056|-18.821610967048|-18.850871765754|-18.909814636069|-18.945100881609||||||-18.995635352701|-19.161817270484|-19.206765075488|-19.235676727235|-19.235676727235|-19.235676727235|-19.28397683031|-19.316607887289|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.394175364535|-19.548543216963|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.795303672944|-20.132861078221|19.123152162809|18.998197310966|18.998197310966|18.884727524167|18.744087906288||18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.609009078898|18.609009078898|18.609009078898|18.609009078898|18.583405692249||18.583405692249|18.583405692249|18.583405692249|18.554915753635|18.493144310618|18.493144310618|18.493144310618|18.493144310618|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.453912110955|18.453912110955|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|||7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.7597578924776|6.9952870388695|6.9029790041307|6.9029790041307|6.9029790041307|6.4235544790284|6.4235544790284|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|5.9745840486954|5.8734267218322|5.6882519173855|5.4937678060701|5.4937678060701|5.4697418965422|5.3513799020011|5.0309776010733|4.4344196521155|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6861476210262|-5.7896083756184|-5.912898214205|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799||-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.2328325116433|-6.3675918141777|-6.47510181972|-6.5640020537002|-6.6900022744717|-6.8105580011542|-6.9342496272379||-6.9342496272379|-6.9342496272379|-6.9897219468547|-7.064691045703|-7.0874343479359|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2565820098234|-7.482868843643|-7.6298380846939|-7.6298380846939|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6450277444195|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891||6.7330672231891|6.6760088239161|6.6760088239161|6.4216765600275|6.0618625700287|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|5.9050243667616|5.7550269555001||5.6516966235801|5.4824408571107|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.358116463436|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.50677322095|-6.50677322095|-6.50677322095|-6.50677322095|-6.5131525508411|-6.5131525508411|-6.5131525508411||-6.584058601751|-6.7018013652925|-6.7018013652925|-6.7018013652925||-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7531125210793|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7287303452878|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.5606757461444|-7.8696923013108|-7.8696923013108|-7.8696923013108|-8.2674357091472|-8.7521508970841|-9.0290564209205|-9.2656186057442|-9.3906866657859|-9.486527267813|-9.486527267813|-9.6050302890929|-9.7094781562125|-10.02719785598|-10.143552747336|-10.241724984477|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.329465916174|-10.431934041763|-10.431934041763|-10.69659325258|-11.046451577653||||9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.3214014628612|9.1315569986991|9.0995076089095|8.9314234201407|8.9314234201407|8.9314234201407|8.5093594065745|8.3506642448065|8.3506642448065
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-134.35940615221|-134.35940615221|-134.63214139457|-139.32672108009|-140.46884439604|-142.84897632749|-144.5940977749|-148.38497656549|134.03416951963|134.03416951963|134.03416951963|134.03416951963|134.03416951963|134.03416951963|133.16921579785|133.16921579785|133.16921579785|131.84911160933|131.84911160933|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.03225057431|131.03225057431|131.03225057431|131.03225057431|127.7606976596|127.49409704928|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182||-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182||-142.30196315514|-142.30196315514|-142.30196315514|-142.30196315514|-148.11329154689|-152.98301993166|-155.85415131024|-156.71624688497|148.80417480745|148.80417480745|-153.07473500262|-155.00113683878|-155.00113683878|151.79768788882|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14768063265875|0.14768063265875|0.14768063265875|0.14768063265875|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16258704935246|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398||0.1481303021617|0.14659223313773|0.14659223313773|0.14352191174382|0.14352191174382|0.14352191174382|-0.16069514674913|-0.16069514674913|-0.16069514674913|-0.16233431712729|-0.16233431712729|||||-0.16233431712729|-0.16375774493859|-0.16586865706627|-0.16657378522759|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.17907951487695|-0.18724856623449|-0.18962424605465|-0.19133727483591|-0.19244702168791|-0.19279808063737|-0.19675948012131|-0.19723670254436|-0.19759094709916|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267||-0.19999361307267|0.18953659975025|0.18953659975025|0.18953659975025|0.18775677673787|0.18410409068366|||||0.18080234810035|0.18080234810035|0.18052183819391|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.1788507798914|0.17683807993982|0.17683807993982|0.17683807993982|0.17683807993982|0.17683807993982|0.17683807993982|0.17681538269072|0.17681538269072|0.17681538269072|0.17379837350878|-0.18188352337504|-0.18188352337504|-0.18188352337504|-0.18188352337504|-0.18189139340425|-0.18189139340425|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786|-0.18216139230786||||-0.18216139230786|-0.18348399572606|-0.18348399572606|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17581611368884|0.17391627070453|-0.181944896518|-0.181944896518|-0.181944896518
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|27.047409205975|27.047409205975|27.047409205975|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.352883133187|-29.352883133187|-29.352883133187|-30.044870042022|-30.43502575578|-30.43502575578|-30.655583240607|-30.920896443945|-30.920896443945|-30.920896443945|-32.139884746981|-32.499872725223|-33.663747832747|-35.162497570748||30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.236384765021|30.236384765021|28.954316553928|27.360884884083|27.360884884083|26.945427818524||-29.711201679281|-29.711201679281|-30.565223918548|-30.719692797784|-31.177436081705|-31.686040366289|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.757518801442|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-33.446144666414|-33.829048993566|-34.279498924126|-34.788333960495|-36.359257667287|-36.409579580488|-36.409579580488|-36.988420399761|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405||-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-39.005801940514|-39.387001011718|-39.602224745075|-39.963581100349|-40.634535912281|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067||35.057694724067|35.057694724067|35.057694724067||35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|||35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|33.715441257083|33.715441257083|33.715441257083|33.715441257083|33.715441257083|33.715441257083|33.715441257083||33.715441257083|33.715441257083|32.32677258724|32.32677258724|32.32677258724|29.121973899161|29.121973899161|29.121973899161|29.121973899161|29.121973899161|29.121973899161|29.121973899161|28.45497078714|27.358300789829|-30.45240618977||||||||-30.45240618977|-30.652672209045|28.152599816874|28.152599816874|28.152599816874|28.152599816874|28.152599816874|28.152599816874|28.152599816874|28.152599816874|28.152599816874|-30.371047544155|-30.371047544155
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-149.84500353543|-149.84500353543|-149.84500353543|-149.97839942645|-149.97839942645|-151.69822158495|-152.88691287216|-156.87434763574|-158.64421521135|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|142.62318567881|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|140.53896304536|138.68218116151|138.20242351278|137.58602612532|137.40114013924|135.83165449289|135.83165449289|134.70183832543|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504||-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-153.93611780683|-155.20679756314|-158.00755284793|-160.81394760882|-164.1821640098|-165.00796001088|-168.75884445654|157.97174971668|157.97174971668|157.97174971668|157.07227555712|157.07227555712|157.07227555712|157.07227555712||157.07227555712|157.07227555712|157.07227555712|157.07227555712|157.07227555712|156.16363950791|155.65404389768|154.83133593646|154.83133593646|154.83133593646|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.37293318065|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-161.39785240982|-163.96983601092|-165.94880507684|-165.94880507684|-165.94880507684|-165.94880507684|-168.08200564094|-170.78556182326|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-171.03218642226|-171.03218642226|-171.03218642226|-171.03218642226|-171.25269928674|-171.25269928674|-176.55855476304|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952||162.67529453952|162.67529453952|161.52810504391|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|159.43815318883|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|157.93577496286|157.62308329207|-167.61765235168|-167.61765235168||-167.61765235168|-167.61765235168|-168.01961372408|-172.43845969343|-175.37606632603|-179.44562925114|-180.07847694572|-180.72608549524|-181.89009499471|-182.5723277719|-182.85675963224|-182.85675963224|-182.85675963224|-185.09084403582|-189.68427115091|-191.1214123899|-192.87520048136|-192.87520048136|||-194.30577831262|-194.83748739728|-194.83748739728|-194.83748739728|-195.70831933032|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-198.38098491942|-200.42331657714|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555||190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555|189.62571650569|189.62571650569|189.62571650569|189.62571650569|189.62571650569|189.62571650569|189.36190722854|187.22204515701|-195.97518331269|-195.97518331269||||||||-195.97518331269|-198.00020368077|-199.52800408974|-201.47556009972|-201.97284455524|-202.60871617249|-203.95412908054|-204.9001593587|-204.9001593587|-206.69772760333|-206.69772760333|-207.16414178147|196.40700079031
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|952.81529914071|931.29477682301|919.93307315187|914.04788686254|907.59764121879|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802||901.17739636802|901.17739636802|893.14599352306|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|860.90421218228|860.90421218228|847.06023575809|832.74157351986|832.74157351986|832.74157351986|820.46783722259|783.02871670566|776.14301856184|753.81056153139|-848.27398454947|-848.27398454947|-848.27398454947||-848.27398454947|-848.27398454947|-848.27398454947|-848.27398454947|-854.35606301938|-860.34396270817|-875.12661641511|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-884.45835486831|-884.45835486831|-884.45835486831|-905.47596477338|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-946.70232418969|-963.33038191215|-979.14486879128|-992.32763199031|-1001.8084799892|-1012.7929390721|-1012.7929390721|||893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|861.96905081835|835.5767231315|810.08524792389|792.0902779124|779.47375965386|779.47375965386|766.16195191574|752.2543959003|735.91677460324|735.91677460324|710.11380231689|710.11380231689|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|696.20963682334|695.22848101899|677.19831224332|665.44256915925|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|-739.31861359345|-739.31861359345|-757.07066956346|-768.72076077798|-772.8386192889|-787.27233130082|-791.81549230751||-791.81549230751|-799.6672245257|-819.66578549731||732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|719.59066770991|691.4351942111|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-771.34211839601|-780.5868601272|-780.5868601272|-780.5868601272|-789.36651103623|-789.36651103623|-789.36651103623|-789.36651103623|-813.73112093219|-821.86502454911|-821.86502454911|-821.86502454911|-834.574460328|-835.52717814222||744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-887.06852956286|-901.65446901841|-911.47715800211|-911.47715800211|-911.47715800211|-911.47715800211|-911.47715800211|-913.46851987756|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|825.72001393514|813.94902911251|813.94902911251|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-14934.584720282|-14934.584720282|-15150.093645365|-15524.868655785|-15524.868655785|-15681.031796358|-15737.157291092|-16021.886302169|-16099.534265993|-16099.534265993|-16099.534265993|-16099.534265993|-16099.534265993|-16117.182062041|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|13518.324766384|13257.243412154|13257.243412154|12816.736929303|12716.941314677|12483.718268478|11995.143122976|11995.143122976|11142.158428741|10599.082173427|10557.663406673|9997.0700178309|9805.9427725439|9805.9427725439|9364.2140832086|8890.8325967942|8687.1025706568|8473.2754799832|8178.1284630022|7388.1538586309|6870.126791708|6544.45492707|6544.45492707|6392.3279571611|-9131.1026170432|9146.5084311499|8696.3593570937|8396.1217791492|7775.2468010512|-7429.5706116792|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|10789.77685516|10729.61300964|10600.270694305|10379.20593638|10158.450877662|10123.100964329|9501.712225991|9345.9029616046|-8092.7304332865||14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14113.739255375|13730.966360139|13215.722822029|12700.692295744|12183.324664542|12154.465990899|12154.465990899|12083.561929992|11852.374583671|11195.831785676|-7431.2975818875|15503.336345646|15322.37849169|15151.297607954|14806.369683751|14727.80523672|14578.11101606|14497.435554757|14497.435554757|14497.435554757|14497.435554757|14149.706063446|13798.368228047|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13305.781493058|12815.707681089|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12335.996497755|11870.54678136|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|10631.181936091|10606.868817879|10196.520908754|-15285.532323606|14797.186307104|14513.540341227|-11026.066287526|19116.59301386|18698.992237623|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|17513.315795279||16850.906439199|16126.007154665|15650.317474895|15650.317474895|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|12723.984570124|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12063.334349672|11584.260388525|11401.95598725|10910.506652499|10839.451836111|10066.057595678|9567.841772976|9339.26863664|8979.7429296|8591.3810328889|-7426.7988523457|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157||-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-17153.100799063|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|||||||||||-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17687.33984899
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0.33908496867752||-0.34699590697488|-0.34699590697488|-0.34699590697488|-0.34921767694642|-0.35206266552074|-0.35206266552074|-0.35206266552074|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.32705127019077|0.32662760154754|0.32662760154754|0.32662760154754|0.32662760154754|0.31814179471632|-0.32599780562607|-0.32599780562607|-0.32733089397447|-0.32781210122392|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.33100739612137|-0.33356375875247|0.31467907252116|0.31467907252116|0.31467907252116|0.31467907252116|0.31383837099923|0.31383837099923|0.31129428463528|0.31129428463528|0.30666030962544|0.30417322970562|0.30417322970562|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3156645437373|-0.3156645437373|-0.3194050480142|-0.32311672515502|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32379063845217|-0.32776738074687|-0.33263042367461|-0.34114492377709|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34237014378498|-0.34430015611858|-0.34488906218179|-0.34614389805144|-0.34614389805144|0.33129808703144|0.33129808703144|0.33129808703144|0.33129808703144|0.33122008982719|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32435838512974|0.32435838512974|0.32435838512974|0.32435838512974|-0.33456988255677|-0.33456988255677|-0.33456988255677|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.34287939599154|-0.34597710526649|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.32775485660987|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.31746121505375|-0.33730714728956|-0.33730714728956|-0.34000794380378|-0.34656437667952|-0.35375849298913|-0.35375849298913|-0.35650943873413|-0.36320497366882|-0.36320497366882|-0.36320497366882|-0.36367219160108|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34842631585672|0.34455100888179|0.34455100888179|0.34439001143162|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35754850137732|-0.35754850137732|-0.35754850137732|-0.36049833318152|-0.36710927078633|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.37099886199324|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|||0.35587065838017|0.35587065838017|0.35547688087943|0.35547688087943|0.35547688087943|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.37058469733425|-0.37058469733425|-0.37309410429474|-0.37321569363801|-0.37635075262883|-0.37716750261628|-0.37907500462889|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3914622639509|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|0.39098405019091|0.39098405019091|0.39098405019091|0.39098405019091|0.39098405019091|0.38921239455719|0.38921239455719|0.38921239455719|0.38921239455719|0.38701376904138|0.38634863318214|0.38547340517724|0.38547340517724|0.38547340517724|0.38547340517724|0.38547340517724|0.38397044975984|-0.396678453372|-0.396678453372|-0.39730939068847|-0.39744368537037|-0.39744368537037|-0.40215965657067|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.38271857407131|0.38271857407131|-0.39497935544078
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.20773988859857|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.12611135620007|0.12331649545324|0.12331649545324|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.16203306406463|-0.17037007642814|-0.17884989356073|-0.17884989356073|-0.17884989356073|-0.18788878012667|-0.19186268724127|-0.19186268724127|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967||-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.20370844853908|-0.20912048748235|-0.21680054654788|-0.22466727583619|-0.23068586007326|-0.24092873285842|-0.2461985989923|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145||-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.26065271980281|-0.26065271980281|-0.2656141324917|-0.27112681325713|-0.27925201071014|-0.2845577913601|-0.29339753870377|-0.30944758382856|-0.30944758382856|-0.31009577469104|-0.31009577469104|-0.31118762903406|-0.31118762903406|-0.31118762903406|-0.32104181623012|-0.32687979826827|-0.33569976813815|-0.34411085454647|-0.36045651698581|-0.38745167481095|-0.40744629256361|-0.42577365760929|-0.43363740681417|-0.43959711424518|-0.44621901139074|-0.46388148414566|-0.46388148414566|-0.46986831445907|-0.48707589362964|-0.5048065533782|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484||0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.33266955257996|-0.44500671729944|-0.44500671729944|-0.45500829853273|-0.45500829853273|-0.48223145016538|-0.50692382795399|-0.51797090849154|-0.52496769120155|-0.52746409994427|-0.5311784615496||-0.5311784615496|-0.5311784615496|-0.55130940238405|-0.57367711442233|-0.72853012302982|-0.74947791209339|-0.76830879306925|-0.78923199415353|-0.81247999535829|-0.83831110780802|-0.86701234386328|-1.0939026287967|-1.2360028880364|-1.2511143306368|-1.2641535582211|-1.2641535582211|-1.3329672911611|-1.3329672911611||-1.3800213980635|-1.3800213980635|-1.4083571222049|-1.4231745828767||-1.4351939878618|-1.4602395087303|-1.4602395087303|-1.4780439038874|-1.5172710506785|-1.5486679355142|-1.5486679355142|-1.6240755164885|-1.6928616590261|||-1.7431796531942|-1.7501995873745|-1.7646661745504|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122||-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.8002586893455|-1.8658430170368|-1.9248255702468|-2.034250620627|-2.0897539125837|-2.0897539125837|-2.1580598273716|-2.2122887614526|-2.246987469015|-2.2655416076023|-2.3472685487887|-2.4447428023176|-2.4813808771589|-2.5148676338702|-2.5248529450661|-2.5831699124713|-2.602966585837|-2.6538477070074|-2.6538477070074|-2.693719705712|-2.7180218925864|-2.7611354181933|-2.7740393689129|-2.7844916769143|-2.7844916769143|-2.7844916769143|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315||||-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|||19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.283047196805|18.120051593183|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|15.653625087778|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|13.069989438246|13.012273751844|13.012273751844|13.012273751844|13.012273751844|13.012273751844|12.702679751997|12.702679751997|12.702679751997|12.702679751997|12.260839507763|12.260839507763|11.315166180279|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323||-14.289808074323|-14.554231157664|-15.25781592661|-15.25781592661|-15.526462176705|-15.780513555104|-15.985014842941|-16.053349997151|-16.784833247516|-16.812037316797|-17.224485494293|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611||-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.694839386188|-17.694839386188|-17.694839386188|-18.155377180536|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.737550197935|-19.412833358287|-19.745539421025|-19.745539421025|-19.745539421025|-19.745539421025|-20.603932321273|-20.805480361209|-20.985780086323|-20.985780086323|-21.040865516447|-21.873183568079|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156||17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.38775228089|16.457280247544|16.457280247544|16.457280247544|15.606978408865|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|13.890093552165|13.890093552165||13.758880246192|13.758880246192|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|11.792952309577|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.956480593437|-14.956480593437|-14.956480593437||-15.042755757166|-15.621950584863|-16.181056400377|-16.376818430359||-16.376818430359|-16.376818430359|-16.376818430359|-16.653726674813|-16.653726674813|13.631253913504|13.631253913504|13.631253913504|13.631253913504|||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.30917093871|12.115744883462|-16.367161943286|-16.367161943286|-16.367161943286|-16.367161943286|-16.717957922451|-17.10328711032|-17.734763447434|-18.424892680624|-18.424892680624|-18.746547558549|-19.309497147404|-20.272774676044|-21.109749347589|-21.188610534559|-21.494033140026|-21.494033140026|-21.494033140026|-21.494033140026|-22.048925181321|-22.265472911123|-23.329415240027|-24.049905474691|-24.085744258969|-24.085744258969|-24.085744258969|-24.085744258969|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262||||-24.68365780262|-24.68365780262|-26.067953071637|-28.294948111687|-29.73327627305|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|286.54366841945|272.52352656957|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||252.01659347387|248.3299374334|248.3299374334||248.3299374334|248.3299374334|248.3299374334|248.3299374334|248.3299374334|244.74992505621|237.13880561802|233.07536306466|233.07536306466|232.71311863662|232.71311863662|222.16734556358|219.09889096587|219.09889096587|216.56543678011|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|208.51396577032|206.06353299598|206.06353299598|203.25947652901|203.14056550967|203.14056550967|203.14056550967|197.28952028472|194.01613025885|188.92903921583|180.90170905302|180.57690183002|179.77711043179|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-204.82427630822|-210.14641778116|-214.28769490062|-217.82243386174|-223.17214585305|-227.16905213463|-229.4795015241|-230.58833417907|-231.05648920287|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214||192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|||181.47275921538|181.47275921538|181.47275921538|175.73640014546|173.11544748828|171.97549297065|163.38109940125|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.47101368794|-194.42961802024|-194.42961802024|-194.42961802024|-198.75236251109|-201.2462547175||-201.2462547175|-201.2462547175|-201.2462547175|-201.2462547175|-205.25417750322|-205.73056256018|-205.73056256018|-205.73056256018|-209.92839894517|-216.12044106837|-217.12271246773|-219.40024200923||-220.034553524|-220.034553524|-220.034553524|-223.1602898481|-223.1602898481|-223.1602898481|-225.66489703643|-225.66489703643|-225.66489703643|-225.66489703643|-225.66489703643|-225.80788622945|-225.80788622945|-225.80788622945|-227.0976483143|-227.64460381276|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647||-231.08099057647|-231.08099057647|-235.29831438563|-238.97313150324|-240.87014933602|-244.12238408212|-247.79430687432|-247.79430687432|-248.19632524231|-248.19632524231|-248.19632524231|-248.19632524231
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.814853303481|-13.814853303481|-13.814853303481|-13.814853303481|-13.844281268173|-13.954757293125|-14.079329694814||-14.079329694814|-14.160365702384|-14.326377629343|-14.326377629343||-14.568197514286|-14.648281851246|-14.648281851246|-14.648281851246|-14.653646300053|-14.792940322796|-14.911654321549|-14.911654321549|-15.035172082977|-15.110088992507|-15.110088992507|-15.377876520589|-15.389066709035|-15.389066709035|-15.389066709035|-15.389066709035|-15.54267483993|-15.54267483993|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683||14.07144437089|13.940493586488|13.706103751866|-14.96535803985|-14.96535803985|||-14.96535803985|-15.350397981002|-15.35599757653|-15.443207104774|-15.443207104774|-15.609118920533|-15.643465657994|-15.709406583359|-16.060451526167|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.489228252109|-16.588031030955|-16.658923706812|-16.81547142113|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.150545334694|15.150545334694|15.08524099382|15.08524099382|14.816934437578|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.408326696332||-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.64258482608|-16.862530923631|||-16.862530923631|-16.862530923631|-16.935887014737|-16.935887014737|-16.935887014737|-16.935887014737|-17.523208048465|-18.136897513737|-18.329886910506|-18.406889963027||-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.713211218379|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|15.785386645395|15.698752093627|15.698752093627|15.698752093627|15.698752093627|15.367568847755|15.367568847755||15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.230631480856|14.939590385935|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.840152685018||14.027947152292|13.088205700347|13.088205700347|12.898006789363|12.888897115405|12.888897115405|12.868240412937||12.868240412937||12.868240412937|12.748044553583|12.675605419813|12.63400568293|12.566673082168|12.566673082168|12.424081001078|11.898978985454|-13.014517977729|-13.014517977729||||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.121686885637|-13.301873840538|-13.359720947378|-13.359720947378|-13.455245656033|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.651999778364|-13.802221954767||-13.841358066603|-14.012620423684|-14.25291138054|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|||1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.1108352370252|1.069261346392|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.94807805755809|0.84064225398915|0.80486699820321|0.80486699820321|0.75040777061561|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.70245575586602|0.67328417609848|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.83596355671909|-0.88884839145372|-0.89435310522156|-0.89435310522156||-0.89435310522156|-0.91650345766364|-0.93889275683097|-0.96154748282093|-0.97949718525297|-1.0011079939459|-1.0234533153479|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.80015500878217|0.78943010674199|0.78943010674199||0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.90016322803151|-0.91295912278639|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9313082264343|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.97203921455521|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0317941455515|-1.0514379506279|-1.0621532869526|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922||0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.83555975517513|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.81466860332528|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.2020947414745|-1.2673274762221|-1.3018858198261|-1.3018858198261|-1.3476508529027|-1.3846120736157|-1.4351244857085|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.551879081231|-1.594310095025|-1.601455737168|-1.6127285637396|-1.6508094577809|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128||||-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|169.49423680571|166.07692978412|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|163.89885884204||163.16539871337|160.37822079264|158.33730962054|158.33730962054||158.23589957838|157.23433286487|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-167.69652151942|-168.76668422409|-168.76668422409|-168.76668422409|-168.76668422409|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-173.30510199246|-173.72789110273|-176.61432344748|-176.76591494165|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|163.99558924144|163.05319659438|163.05319659438|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-175.76340629651|-176.12600699612|-176.88221561097|-176.88221561097|-176.88221561097|-176.88221561097|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408||167.59519194408|167.59519194408|167.59519194408|166.37986659764|166.37986659764|165.86651844182|164.15724271313|163.73026968126|161.64474409028|||155.10527121143|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-166.40799833466||-167.75888703851|-168.73209670945|-170.8814769677|-170.8814769677|-170.8814769677|-173.92386329744|-176.97095921938|-179.35662135487|-180.17402372763|-180.88780414181|-181.08753108034|-181.08753108034|-181.08753108034|-181.08753108034|-181.53913728442|-181.53913728442|-181.53913728442|-184.46015253825|-186.4754969608|-186.4754969608|-187.41721884533|-190.65802093926|183.61371751677|183.61371751677|183.61371751677|183.61371751677|183.61371751677||183.61371751677|183.61371751677|181.95968612974|180.9829845886|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579||-191.11111958579|-191.11111958579|-193.10940689604|-193.10940689604|-196.45489655116|-196.99320318915|-196.99320318915||-196.99320318915||-196.99320318915|-196.99320318915|-197.21467021016|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701||||189.61005029701|189.61005029701|189.61005029701|189.61005029701||189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|188.67783366334|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811||187.99937136811|187.99937136811|187.99937136811|187.80485707567|187.25539675075|185.25599638972|179.68024245644|179.68024245644|177.97804717383|176.5033857487|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-190.04217030531|-191.1579670059|-193.00885222878|-193.39872469865|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-560.40136792844|-560.40136792844|-560.40136792844|-579.15552758522|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|519.26382347128|514.77928220984|512.7519707388|512.69106300079|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-556.53473238046|-560.25806927836|-560.25806927836|-560.25806927836||-560.25806927836|-560.25806927836|-560.25806927836|-560.25806927836|-562.78674364262|-570.2630484918|-588.70615888738|-615.54295906649|-630.94773975595|-646.51134698903|-653.56262268529|-696.01399129746|604.23550464639|604.23550464639|601.59537708623|601.59537708623|595.94922275728|595.94922275728|587.75192705995|582.36604295181|579.77892711877|576.45671001774|576.45671001774|574.18635599137||574.18635599137|574.18635599137|574.18635599137|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|560.87765489822|552.10575004424||551.21249084703|551.21249084703|551.21249084703||551.21249084703|551.21249084703|551.21249084703|551.21249084703|551.21249084703|540.54162597913|530.36851671292|511.72888033206|500.88011966542|500.88011966542|500.88011966542|500.88011966542|481.63904355186|473.05725535438|461.26639958538|448.31823159498|438.56548653242|438.56548653242|438.56548653242|431.92833498448|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-478.87607318122|-478.87607318122|-482.93174628371|-499.87531983337|-499.87531983337|-499.87531983337|-499.87531983337|-514.73646139526|-522.96274030897|-532.16693367663|-533.99380095472|-537.56534219307|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-551.2269654322|-564.07164521221|-568.2165252427|-568.2165252427|-568.54890778106|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-600.46448828384|-622.64109809315|-630.67068319758|-643.93966156067|-685.42193108705|-685.42193108705||-685.42193108705|-685.42193108705|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|||605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|602.43698806125|602.43698806125|602.43698806125|583.85777536319|563.10588185971|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679||-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-637.22723654947|-643.63510451038|-643.63510451038||-643.63510451038|-643.63510451038|-643.63510451038|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231||566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231|562.4460278053|553.83026910943|553.83026910943|552.45864726352|540.95683300547|537.90755899805
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1381.3143758808|1367.2937509786|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1469.9804058448|-1471.0893398275|-1477.7028886759|-1477.7028886759|-1485.7809874177||-1498.0899860197|-1517.3222066885|-1521.4691185428|-1534.687909492|-1582.4310105467|-1616.8677894963|-1618.4642105515|-1623.5713450572|-1639.801494508|-1641.1683272311|-1658.5203635901|-1669.0374859137|-1669.0374859137|-1670.2931924861|||-1670.2931924861|-1680.325769429|-1695.3619660322|-1700.8172420151|-1700.8172420151|-1713.1302689056|-1713.7102085255|-1713.7102085255|-1721.3446761394|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647||1616.2765875163|1598.9184305737|1581.4210295936|1581.4210295936|1581.4210295936|1571.5789217706|1562.031202211|1562.031202211|1562.031202211|1562.031202211|1548.6457802344|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1689.9684689264|-1721.9094099182|-1756.843788798|-1789.9949091879|-1789.9949091879|-1789.9949091879|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1884.422296835|-1897.9692187055|-1926.6324652284|-1933.4805169204|-1977.7561299116|-1988.0623665684|-1990.0692961871|-2028.6881068746|-2060.2090076385|-2061.3433418205|-2072.6037131339|-2076.7959813674||-2076.7959813674|-2076.7959813674||-2076.7959813674|-2076.7959813674|-2076.7959813674|-2084.2177570749|-2095.797507861|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2157.0407760691|-2176.4341956323|-2193.537995147|-2196.4311057189|-2222.9541916583|-2222.9541916583|-2222.9541916583|-2255.7824351759|-2278.9249279732|-2306.5832533036|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2185.4013731271|2185.4013731271|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2179.971159393|2179.971159393|2060.2457326588|-2313.9250214088||-2313.9250214088|-2359.1701253893|-2359.1701253893|-2359.1701253893|-2364.6334726548||-2383.0260255896|-2383.0260255896|-2383.0260255896|-2437.5289173218|-2460.8654636909|-2502.9060707676|-2520.7289675196|-2559.9766305773|-2568.2118896017|-2568.2118896017|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788||||-2574.5634508788|-2574.5634508788|-2623.3808035541|-2623.3808035541|-2684.312003949|-2702.8466710544|-2721.7032524752|-2721.7032524752|-2721.7032524752|-2774.3925027503|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.361478219494|35.903306284638|35.903306284638|35.430342876351|35.118157929221|34.868137985972|34.868137985972|34.868137985972|34.336264564491|33.98708139046|33.98708139046|33.98708139046|33.98708139046||33.668187737268|33.668187737268|33.57687550099|33.264304696534|32.636450196874|32.569534003014|32.569534003014|32.569534003014|31.111149561929|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-37.554475788304|-38.297751749035|-38.573057003017|-39.590617942806|-42.085264056792|-42.085264056792|-42.085264056792|-43.001837698597|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.289228201149|36.301918824777|36.060022958837|36.060022958837|35.287249283352|35.060832240359|34.944485684697|34.944485684697|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.204702482582|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.95198417848|-39.426649265219|-39.632941966509|-39.859936984882|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.596861582851|-40.596861582851|-40.680958356963|-41.375508403895|-41.67778661529|-42.783652812019|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.916349447702||-41.544277867713|-41.985862000163|-42.482794835459|-42.482794835459|-43.079771971582|-43.665300554566|-44.569223609823|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|-58.058125514165|-58.058125514165|-58.058125514165|-59.404432172659|||||||||||||||||||||-59.404432172659|-59.404432172659||-65.456034628421|-71.588927339481|-73.672143590635|-74.113494065278|-74.257566189069|-74.257566189069|-74.257566189069|-75.679516818014|-76.388910746009|-76.954823758169|-76.954823758169|-77.077028568104|-77.54614036118|-78.462376568439|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-79.45823493767|-79.45823493767|-79.45823493767|-79.45823493767|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|||-4261.5178439546|-4261.5178439546|-4261.5178439546|-4261.5178439546|-4335.0198266162||-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4402.6190254761|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4496.5644759472|-4496.5644759472|-4496.5644759472|-4499.9067604286|-4499.9067604286|-4529.9519560318|-4562.5577289242|-4597.4530321381|-4684.7255912645|4148.4290637639|4148.4290637639|4148.4290637639|4148.4290637639|4028.9767375154|4021.8416512536|4021.8416512536|4004.2903539912|4004.2903539912|4004.2903539912|4004.2903539912|3938.9337266569|3886.7596962855|3810.0107736505|3726.4008596117|3612.6120662352|3510.013406928|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3914.6747460995|-3954.3052734438|-4052.1725260487|-4056.1361400541|-4107.9290445046|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4143.5258002882|-4222.5477370208|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3849.7649161428|3849.7649161428|3849.7649161428|3782.4054623809|3738.2838470899||3729.6035149258|3729.6035149258|3729.3372388065|3716.934862724|3716.934862724|3706.9831808045|3645.4117220004|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4056.6603201079|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4246.5292890195||-4304.4127024932|-4304.4127024932|-4340.7363361036|-4477.6514845596|-4572.4460939551|-4650.0512155056|-4738.5569061174|-4765.6743401304|-4785.0423952227|-4785.0423952227|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|||-5128.5781704709|-5128.5781704709|-5197.9201894121|-5247.911321569|-5303.5681350767|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816||-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5374.5979617573|-5492.7914427398|-5492.7914427398|-5492.7914427398|-5523.0758552343|-5523.0758552343|-5528.7509502603|-5569.1677225114|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-25.894099759772||-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-26.112995329161||-26.112995329161|-26.112995329161|-26.112995329161|-26.112995329161|23.007389690951||23.007389690951|23.007389690951|22.488673689714|22.08614472318|22.08614472318|22.08614472318|21.829223621425|21.605797437095|21.508603364519|21.298106703816|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.154288056368|20.901726566944|20.855041530822|||20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.707441506854|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-24.925566139945|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938||22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.390771593788|22.361922222571|22.361922222571|21.795064503098|21.795064503098|21.795064503098|21.795064503098|21.662253333622|21.570714257742|21.570714257742|21.237640458771|21.026708371582|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.409887889937|-24.915050259631|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.1775648473|20.903066250825|20.699744857179|20.262671033512|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.909861748738||-23.842962344352|21.405537700775|21.405537700775||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.067264027201|20.85958453118|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.957635017311|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.414224826414|-24.414224826414|-25.309139475909|-26.701821894212|23.23713182577|23.23713182577|23.23713182577|23.23713182577|23.23713182577||-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.307434717603|-26.877704902697|-27.399635569314|-27.399635569314|-27.8607059762|-28.228563128259|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049||-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.456781565365|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.059662200226345||-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.062457999519687|-0.062981111233076|-0.063367903494332|-0.064603224687547|-0.065448028669061|-0.065636698239713|-0.065716319114783|-0.065716319114783|-0.065716319114783|-0.066434799748239|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.0670631513686|-0.0670631513686|-0.06723683417848|-0.067818701030053|-0.068409670708612|0.065284059619439|0.065284059619439|0.065284059619439|0.062898952155792|-0.066924130181378|-0.066924130181378|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064256660377897|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065932229739228|-0.066869145280564|-0.067108221171804|-0.067108221171804|-0.067108221171804|0.064963093020844|-0.066929899163463|-0.067422109353783|-0.068246789561641|-0.068274210213438|-0.068804678617599|-0.069588532794056|-0.070626148883434|-0.071381049902389|-0.071381049902389|-0.0716178325328|-0.074047590434857|-0.074636211842636|-0.075845788585192|-0.075995318775978|0.073110712947419|0.073110712947419|0.070623017717258|0.069886685514733|0.068735208339473|0.068163440082073|0.068163440082073|0.068163440082073|0.068163440082073|0.067487154656648|0.067240315015302|0.067240315015302|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.070011897299572|-0.07001321836079|-0.073875800175413|-0.074973108898651|0.071601704621785|0.071601704621785|0.071601704621785|-0.074432161208547|-0.074432161208547|-0.074432161208547|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.075178799269462|-0.075448665202618|-0.076859625877012|-0.078232918018623|-0.079286576652438|-0.079457306441242|-0.079980340215425|-0.080561488853405|-0.081887642388|-0.081887642388|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.09238411458173|-0.097899016509878|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.099879987336696|-0.099879987336696|0.093842608205696|0.093842608205696|0.091408455230812|-0.097518387096874|0.095768271597307|0.095768271597307|0.095768271597307|0.095768271597307|0.094464744364864|0.092138578308149|0.092138578308149|0.091016116092513|0.091016116092513|0.091016116092513|0.091016116092513|0.08960124199027|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091977826217273|-0.092725363135843|-0.094833740079306|-0.096454152474693|-0.098782391608748|-0.10178599066314|-0.1036233244591|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10675267841736|-0.10722520041046|-0.11252800113158|||0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.1075775296532|0.1075775296532|0.1075775296532|0.1075775296532|0.10502502913197|0.10136114510586|0.10109015971079|0.099111286795308|0.097506987823564|0.095996657757322|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.10085394500563|-0.10085394500563|-0.10085394500563|-0.10188771336023|-0.10333079429406|-0.10413421270404|0.096519486530644|0.096519486530644|0.096182760595196|0.095686402998489|0.095540452011344|-0.099288612853977|-0.099288612853977|-0.099288612853977|-0.10150957011127|0.096630902247093|0.096630902247093|0.096630902247093|0.094839892074425|0.093610994004501|0.093356659272523|0.093279623747109|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096642845985154|-0.099658720324285|-0.10440413130086|-0.10838792139469|0.10046821392431|0.10046821392431|0.10046821392431|0.0994163152717|0.0994163152717|0.094212568567024|0.0927750766452|-0.096861622416672|-0.096861622416672|-0.096861622416672
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-23.015406222032|-23.015406222032|-23.015406222032|-23.353228881278|-23.620254545652|-23.722505389808|-23.963895386191|-24.131619612389|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.555945625055|20.998232327571|20.998232327571|20.998232327571|20.998232327571|20.65636874423|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077||20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|19.99126209487|19.90982503118|19.90982503118|19.90982503118|19.734970118551|19.734970118551|19.627744597361||19.403050442719|19.297833147075|19.283703369593|19.106893056737|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|18.833910223854|18.54878886211|18.518097803196|18.50660386743|18.50660386743|18.442083132308|18.442083132308|18.442083132308|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142||-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.720378660984|-19.720378660984|-19.955976035669|-20.351084420498|-20.455350519472|-20.455350519472|-20.630945445491||-20.831607131377|19.229831562054||19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.052590221842|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|||-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.43102197712|-20.576134682422|-20.606152733011|-20.606152733011|-20.606152733011|-20.751279733626|-21.259755768211|-21.974729076393|20.584741417574|20.584741417574|20.584741417574||20.584741417574|20.584741417574|20.584741417574|20.584741417574|20.584741417574|20.465113365119|20.465113365119|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145||||||||20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.093816939702|19.800699694792
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|26520.011188813|25124.234654237|23528.482949152|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29362.215215694|-29599.794684105|-31380.882982338|-32003.65604685|-32003.65604685|-32003.65604685|-32003.65604685|-32643.895607611|-32857.939564013|-34177.17230125|-34177.17230125|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-35189.663622901|-35189.663622901|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-38394.729800021|-38394.729800021|-38394.729800021|32704.244666643|32454.400823016|32454.400823016|31599.27869224|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31008.31118115|30996.964421173|30996.964421173|30012.849356858|28512.610396509|28100.011551677|27588.290612975|26360.878458861|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797||25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25110.367351997|25034.408168886|24039.397965428|22850.719961587|22579.246016746|22579.246016746|22579.246016746|22579.246016746|22164.384463051|21750.204958946|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272||-26017.636105272|-26017.636105272|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|21808.843057301|21808.843057301|21808.843057301|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987||21589.815944987|21589.815944987||21514.988180136|21514.988180136|21514.988180136|21514.988180136|21056.288187983|21056.288187983|||21056.288187983|21056.288187983|19716.542431092|19601.324923436|19329.694359373|18599.493036263|18599.493036263|17744.436706959|16461.151896621|15130.33544069|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361||14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|13689.435916495|13689.435916495|13095.428796106|12109.420884562|11118.800982846|10404.612203163|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|9481.6198681833|9213.0776313147|9003.1037466594|9003.1037466594|9003.1037466594|8528.7819407327|8465.9243785919|8287.7493095466|7880.6658994962|7784.3688607629|7784.3688607629|7784.3688607629|7609.6876230699|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.49882414433947|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44206567884303|0.44093714669868|0.44093714669868|0.44093714669868|0.44020792031205||0.43273103495347|0.42470116206791|0.4185322736422|0.4185322736422|0.4185322736422||0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.40420254454786|-0.44790354454905|-0.44790354454905||-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.4504483848191|-0.45466487268349|-0.45990541422522|-0.47017269326753||-0.48296965706687|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48965966708599|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44682668013211|0.44682668013211|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43028351451529|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.41566636768641|0.41046261519924|0.40754288032508|0.40754288032508|0.40754288032508|0.40754288032508|0.40532542980221|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.46103645305323|-0.46726271389245|-0.47682129067157||-0.47682129067157|-0.47682129067157|-0.4786903253526|-0.48326702816955|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.4912976721611|-0.50549095675121|-0.50549095675121|-0.51943439360868|-0.53409377696791|-0.54232642123742|-0.55175157464923|-0.55388009700203|-0.55388009700203||-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.56042232947243|-0.57130261413138|-0.58533623871849|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411||-0.60016788121567|-0.60490875637648|-0.60878750787971|-0.60976390161776|-0.61001545101033|-0.61511420259185|-0.61511420259185||||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.64176061921253|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.589843362558|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62711245870309|-0.62828697951876|-0.62828697951876|-0.62890369254673|-0.62890369254673|||-0.63155966288872|-0.63589965841314|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371||-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-19.165084538658|-19.165084538658|-19.165084538658|-19.472315454703|-19.913683732596|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.536480298573|18.536395173669|18.536395173669|18.523772245646|18.387524081601|18.163915688609|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|17.894078265265|17.765528126797|17.765528126797|17.763614502759|17.763614502759|17.470681445699|17.328536211231|17.220595133281|17.174608053099|17.174608053099|17.174608053099|17.174608053099|17.174608053099||17.174608053099|17.174608053099|17.174608053099|17.174608053099|16.921787276677|||16.746429565673|16.679365929768|16.593741532614|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-18.52527174826|-18.883634406941|-19.126091523691|-19.126091523691|-19.423436001191|-19.542706307713|-19.614117950139|-19.754574610058|-19.877305800455|-19.935895715309|-20.156550815981|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.364426095949|-20.403611074831|-20.403611074831|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-21.124166062119||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.204876782417|-21.299862731297|-21.488736643614||-21.593041011826|-21.77004514484|-22.333383621423|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.330644805454|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204||20.055426237204|20.055426237204|19.922696878754|19.914107537096|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.542041846254||19.307823680219|19.304720529284|19.304720529284|18.949690006802|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504||||-20.361227941504|-20.361227941504|-20.423585944696|-20.427922415121||-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.864357497277|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.04352424449||19.04352424449|19.04352424449|19.04352424449|19.04352424449|18.981513655484|18.981513655484|18.981513655484|18.862792823381|18.764213824346|18.699126217182|-20.143859890351|-20.143859890351|-20.143859890351|-20.20984461931|-20.56030146462|-20.56030146462|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|72247.368775498|71363.743083887|69637.49231543|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074||66578.584578976|66578.584578976|66578.584578976|-75595.858718548||-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-76973.176353943|-77992.418171047|-80017.182927219|||-80017.182927219|-80113.536585799|-82627.20566148|-82627.20566148|-84108.27859442|-84108.27859442|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-86979.608703451|-88494.009670501|-90154.455189446|-91871.616877162||-93601.79653018|82761.085916506|82761.085916506|82761.085916506|82761.085916506|82601.206573896|81612.451748773|79863.835276415|78593.006514092|78593.006514092|77460.221786453|77460.221786453|77460.221786453|77460.221786453|74283.579762726|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-88084.505864257|-88084.505864257|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-90092.927684914|-91958.808538794|-94360.874739251|-94360.874739251|-95845.416376946|-98467.129307718|87018.358879361|87018.358879361|85192.620977068|-95785.079096127||-95785.079096127|-95785.079096127||-95785.079096127|-95785.079096127|-95785.079096127|-95785.079096127|-96038.585865743|-96038.585865743|-96038.585865743|-97226.206517492|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-99985.959573421|-100267.73285936|-101525.25873262|92569.33590774||92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|91382.595453044|90502.883836716|89692.093151906|89238.386607292|89238.386607292|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|82849.555981425|79911.180223981|79911.180223981|79317.978026646|77348.129898865||77348.129898865|77348.129898865|77348.129898865|76775.699887628|73895.222097365||73694.691219294|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73460.345278264|73460.345278264|73460.345278264|73460.345278264|72767.710220078|72767.710220078||||69781.455175793|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-85417.840313802|75025.917543234|75025.917543234|75025.917543234
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-31.125437985747|-31.125437985747|-31.125437985747|-31.303318943615|-31.303318943615|-31.698133431138|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.110690176952|30.045211646809|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.447299597685|29.447299597685|29.447299597685|29.447299597685|29.149777648652|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.452771348303|-31.936412354912|-32.173790424627|-32.734767456366|-33.12196309866|-33.229958934933|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.690548229515|-33.834312322925||-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.863124930407|-34.278473522426|-34.592747107879|-35.475274288804|-36.415770157068|-36.415770157068|-36.914744915663|-36.988263783262|-36.988263783262|-37.173070361665|-37.21191458984|-37.21191458984|-37.21191458984|-37.21191458984||-37.21191458984|-37.21191458984|-37.321572571814|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|33.731578985586|33.588986274801|33.588986274801|33.504429787621|32.986011184794|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-36.027648220283|-36.027648220283|-36.027648220283|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|32.285115686218||32.222056642923|32.222056642923|32.185618153052|32.022908677477|31.661565239583|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.942592080048|-33.942592080048|-34.836212193095|-35.498568891512|-36.221643806751|-36.221643806751|-36.221643806751||-36.221643806751||-36.221643806751|-37.101252598102||-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.529169341519|-38.14074333133|||-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.709903050453|-39.608226671252|-40.256363434299|-40.499831664101|-40.499831664101|-41.035922672501||-41.323248600685|-41.740091568552|-41.740091568552|-41.740091568552|-41.740091568552|-41.740091568552|-41.760036152689|-41.760036152689|-41.760036152689|-41.963929143315|-42.157993737998|-42.157993737998|-42.157993737998|-42.157993737998|-42.157993737998||||||||-42.157993737998|-42.50986855332|-42.50986855332|-42.947075237874|-43.393972571298|-43.451636402259|-43.90942878739|-43.90942878739|-44.449363284817|-44.89373944149|-45.273751452279|41.890210223332|41.890210223332
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-0.049473652426782||-0.049473652426782|-0.049473652426782|0.046571462681299|0.046571462681299|0.046571462681299|0.046522242306794|0.046522242306794|0.046522242306794|0.046191378921961|0.045768199133315|0.045763209759502|0.045763209759502|0.044098011651872|-0.046474432090658|0.045346378449497|0.045346378449497|0.045162642900478|0.041208494004092|0.0388983267838|0.038414806284204|0.038226072501724|0.038226072501724|0.038226072501724|0.037584523786642|0.037177248055778|0.03650249865601|0.036030553992696|0.035846362929661|0.035846362929661|0.035343526750649|0.035343526750649|0.035343526750649|0.035343526750649|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.03494370253015|0.033576337508893|0.033362597102959|0.033236219099318|0.033095799095273|0.032834057964434|0.032834057964434|0.032834057964434|0.032834057964434|0.032770439738725|0.032770439738725|0.032474883705993|0.032474883705993|0.032474883705993|0.032249870466542|0.03171851904333|0.03171851904333|0.03171851904333|0.03171851904333|-0.032156008502472|-0.032156008502472|-0.032156008502472|-0.032395564870291|-0.032613685965446|-0.032613685965446|-0.032613685965446|-0.032613685965446|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.03155383324228|0.031248560289998|0.031248560289998|0.030053954285004|0.029948838150742|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|-0.0309440428875|0.030659323290559|0.030659323290559|0.030659323290559|0.030659323290559|0.030510359042852|0.02999500692122|0.02999500692122|0.02999500692122|0.029438895527773|0.028376550497|0.027307280121458|0.027230311150035|0.027216433653592|0.027216433653592|0.026782633430866|0.026782633430866|0.026591814714568|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027627173824568|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|-0.027893469467767|-0.027893469467767|-0.027992743775258|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028700187967358|-0.029250208368332|-0.030111342550349|-0.03017926948052|-0.030254743847377|-0.030338604254995|-0.030681782061002|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.031218423430638|-0.031218423430638|-0.031218423430638|-0.031687137895179|-0.032735709350253|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.033058099593969|-0.033175666046641|-0.033421821294022|-0.033421821294022|-0.033421821294022|||-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.035107480708479|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035389936498694|-0.035389936498694|-0.036036957960612|-0.036036957960612|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.034638606352208|0.034062215487874|0.034062215487874|0.034062215487874|0.033724575531444|0.033724575531444|0.033724575531444|0.033382861817831|0.0333319252778|0.0333319252778|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.032829416928621|0.032488241392074|0.031559155188999|0.03142683938201|0.031292974564163
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.46597661836054||-0.46597661836054|-0.46864068357046|-0.47604521610004|-0.48251879534334|-0.48251879534334|-0.48251879534334|-0.49187625368477|-0.49187625368477|-0.49187625368477|-0.49564028801788|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.47334452479402|0.46749390727194|0.4587709944106|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45308404230009|0.45308404230009|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.44608883309143|0.44283804613594|0.44283804613594|-0.4632493155944|-0.4632493155944|-0.46483258271082|-0.46685503286912|-0.46685503286912|-0.47017226299527|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45494094578311|0.45494094578311|0.45494094578311|-0.46095754695548|-0.46095754695548|-0.46095754695548|-0.46229326114994|-0.46229326114994|-0.46465917909522|-0.46995463398187|-0.47372736894519|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48843068394537|-0.48843068394537|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.4649452569583|0.4649452569583|0.46016140640874|0.45773488516167|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.44601568940844|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43571958073577|0.4245773154122|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44257647895857|-0.44486275540507|-0.44551416985101|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.4539239896383|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|-0.45019399792818|-0.45310445428852|-0.45567215796316|-0.45567215796316|-0.46163572499051|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.42414761872658|0.41977483716729|0.41977483716729|0.41930539339916|-0.44483762488749|-0.44483762488749|-0.44483762488749|-0.45348624339795|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|0.4420250809689|0.4420250809689|||0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.43820449455061|0.43820449455061|0.43820449455061|-0.46443944459183|-0.48037716784988|-0.49630795131033|-0.50156439851727|-0.50329377597136|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.48491652587106|0.48192163834663|0.48192163834663|0.48002403952117|0.47965849365629|0.47965849365629|0.47965849365629|0.47828721366367|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47692366780989|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-61.397392582901|-61.397392582901|-61.397392582901|-62.835989554731|-62.884434152542|-63.532703639068|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.130094554063|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|56.552127623123|55.096806817101|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.116249725412|-60.601388159936|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|50.520893152497|50.520893152497|50.271596641275|50.271596641275|50.271596641275||50.271596641275|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.993005478213|-57.82000574782|-58.205563595057|-60.528402595786|-62.092472076744|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|-61.006984287771|-61.006984287771|-61.006984287771||-61.006984287771|-61.006984287771|-62.341093229224|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|57.685968134862|57.685968134862|57.685968134862|57.685968134862|57.356631515271|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-61.123406880571|-61.123406880571|-61.123406880571|-61.123406880571|-61.231563454947|-61.596181955692|-62.545756965608|-62.797679338558|-62.797679338558|-62.797679338558|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.965176059316|-65.189083789797|-66.93231511007|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-68.790954725552|-70.473284766198|-72.053649316364|-73.531832997593|-74.439205726033|-74.439205726033|-74.439205726033|-75.021341730097|71.266897353814|71.266897353814|71.266897353814|71.266897353814|71.266897353814||71.266897353814|71.266897353814|69.818771107645|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-76.011588822832|-76.011588822832|-76.011588822832|-76.312395165004|-76.312395165004|-76.312395165004|-76.312395165004|-76.312395165004||-76.312395165004|-76.312395165004||-78.308212357139||-79.150861258113|-79.150861258113|-79.150861258113|-79.150861258113|-79.562067979799|-80.907853649973|-83.436504309838|-85.001671624918|-85.468521569326|-89.103911159386|-90.601416077872|-90.601416077872|-90.601416077872|||-90.601416077872|-90.843823424158|-90.843823424158|-90.843823424158|-90.843823424158|-92.720916950237|-94.017684737323|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-96.139108617088|-98.315679292967|-99.456310834145|-100.05964555767|-100.05964555767|-101.08849302957|90.346774602494|90.346774602494|90.346774602494|90.346774602494|90.346774602494||90.346774602494|90.346774602494|90.346774602494|90.346774602494|90.346774602494|87.229751084205|85.971944462322|84.37993837624|84.10417057399|84.10417057399|84.10417057399|83.204629647776|81.444033026745|-86.669489548438|-86.669489548438||||||||-86.669489548438|-86.669489548438|-86.669489548438|-88.649431305719|-90.288261499221|-90.998066043649|-91.279708273364|-91.279708273364|-92.399678741509|-93.112563446488|-93.112563446488|87.09444136409|87.09444136409
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32442.444309288|-32977.715899209|-33072.462110232|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34436.290336239|-34436.290336239|-34915.322595821|-35100.358439801|-35314.287155335|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35767.339166224|-36805.37685136|-37917.0853904||-38061.874274586|-38061.874274586|-38061.874274586|-38061.874274586||-38061.874274586|-38601.387993316|-38601.387993316|-38657.097770351|-39093.997522612|-40021.108358458|-40259.564842731|-40806.467548328|-40806.467548328|-40806.467548328|-41454.408387032|-41878.281959298|-41878.281959298|-42448.054813852|||-42448.054813852|-42448.054813852|-42512.615933322|-42512.615933322|-42512.615933322|-42512.615933322|-43305.684370357|-43390.04243254|-43390.04243254|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566||40120.468773566|39767.187526184|39024.652806871|38010.725340968|37609.139267742|37603.566997213|37603.566997213|37240.80094073|37240.80094073|37240.80094073|37240.80094073|36959.223267477|35715.80363053|35123.427476722|35123.427476722|35123.427476722|34809.363863025|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37625.766110876|-37628.629012085|-37695.698902316|-38072.998780351|-38631.109755946|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-39056.827356938|-39829.808174376|-40716.453527084|-40993.28169676|-41470.312996401||-41819.462165196|-41819.462165196||-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41920.015018761|-41920.015018761|-42244.461131957|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|38945.914144885|38895.460160983|38843.120934133|38843.120934133|38843.120934133|38597.912149037|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766||-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766||-41678.392806766|-41678.392806766|-41678.392806766|-42634.325340852|-43260.361489835|-43628.17943315|-44139.181425316|-44139.181425316|-44139.181425316|-44139.181425316|-44249.090472574|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647||||39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-59.030488564185|-59.183874105537|-59.570971143603|-60.025273591353|-60.025273591353|-60.755859461177|-61.345398044971|-61.911554019084|-62.718729567449|-62.718729567449|-62.718729567449|-62.726365380729|-63.195960474506|-64.660199450983|60.353376101742|60.353376101742|60.353376101742|60.000464191272|60.000464191272|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.713841691103|57.215380419721|56.794866921095|56.088740641969|55.320821028173|55.239802074896|53.666446156487|53.429384915018|53.250473889774|53.250473889774|51.572748088247|50.525785055516|50.525785055516|50.525785055516|49.961985895764|-53.144603168508|-53.144603168508|-53.144603168508|-53.316225700401|-53.332069844403|-53.332069844403|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-54.587193589161|-55.652435202014||-56.897149291979|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-58.39628003403|-59.168090113495|-59.642321331075|-60.38591271724|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.022581330314|56.022581330314|55.852868653419||55.29763158282|-60.108185519551|-61.059488672502|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|56.353283079942|55.314759316797|54.466399368042|-58.192716005414|-58.192716005414|-58.741909215814|-58.974341496236|-59.699268880163|-60.065855625244|-60.073170373806|-60.336858429256|-61.335398424271|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.563545436739|-62.563545436739|-62.563545436739|-62.563545436739|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-63.889498974304|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.175920608932|58.7399123811|58.698372448324|58.698372448324||58.698372448324|57.820412729447|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-62.374879347068|-62.374879347068|-63.055423404091|-64.59632736092|-64.59632736092|-64.59632736092|-64.857031460661||-65.135589833677|-65.772877847287|-66.553199727373||-68.997998086431|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.060505941768|-68.006651146559|-68.006651146559|-68.006651146559|-68.974053523439|-70.093395177411|-70.498555099523|||-70.498555099523|-70.498555099523|-70.498555099523|-70.498555099523|-70.870611097587|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-72.487632862854|-73.052927352906|-74.542145148384|-75.024602668669|-75.121780997278|-75.440867350898|-76.556521652365|-76.869150066537|-76.869150066537|-76.869150066537|-76.869150066537||-76.869150066537|-77.549056477196|-78.593396763941|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711||||||||-79.355031019711|-80.11669858988|-80.812998602742|-81.931110830168|-82.646887175891|-82.646887175891|-82.646887175891|-82.646887175891|-82.646887175891|-83.363208736152|-83.842452116774|-84.841610665638|80.233536212333
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.511368304257||2.5042979780882|2.4853311715357|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806||2.4555064865806|2.4222294035729|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.6183780093113|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6723810776532|-2.6793123201595||-2.6992359112884|-2.7024844830991|-2.708099272647|-2.708099272647|-2.708099272647|-2.7185793884479|-2.7185793884479|-2.7361473693626|-2.7361473693626|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7467751819985|-2.7553056830716|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239||-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7847863465929|-2.7986515396595|-2.8240572472148|-2.8622858016285|-2.8762288353288|-2.8762288353288|-2.8762288353288|-2.9030320270684|-2.9344800163007|-2.9622000112242|-2.9902223496643|-3.011941128921|-3.011941128921||-3.0316012368727|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8769631203627||-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9907662029358|-2.9907662029358|-3.0019624360504||||-3.011624919938|-3.0134721327346|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146||-3.0174120502146|-3.0218049999705|-3.0218049999705|-3.034783323234|-3.0364259168238|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0579118513838|-3.0616897993475|-3.0616897993475|-3.0616897993475|-3.0707664416002|-3.0741849393499|-3.0779832701828|-3.0922036282383|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.1304366076423|-3.1815962487275|-3.1901069541568|-3.2173410543462|-3.2274581307566|-3.2274581307566|-3.2989216216129|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0366936005156|3.0141039995133|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|||2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908||2.9763004438908|2.9763004438908|2.9763004438908|2.9358893916376|2.9259880698796|2.8705422919189
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-40.830242499686|-40.830242499686|-40.830242499686|-41.153814533256|-41.153814533256|-41.153814533256|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.511568636684|35.046186229684|33.606872528899|33.343747423875|32.931942090709|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.160603591492|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.974746201874|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379||31.465169325379|31.300186571046|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.354182568324|-35.210201624513|-36.023399398504|-36.023399398504|-36.39266294658|-36.480738684202|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361||-36.484201769361|-36.484201769361|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-37.435908897669|-37.435908897669|-37.435908897669|-37.884342626235|-38.088158558366|-38.461844071809|-39.904826704069|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.893296615961|-40.900885044075|-40.903760312373|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.553348623159|36.478720861941|36.241251332646|36.241251332646||36.241251332646|36.184724126796|35.788582151179|35.451200610006|34.968000762556|34.747779599929|33.67809077557|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308||-36.422762391051|-36.422762391051|-36.497513132052|-38.105569977182|-38.633964479652|-39.582182500856|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-40.822203929371|37.762462354579|37.762462354579|37.762462354579|||37.762462354579|37.762462354579|36.599957069731|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239||-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239||||||||-38.805205650239|-39.0193909538|-39.0193909538|-39.249321925663|-39.379800995217|-39.43311247122|-39.54398362512|-39.54398362512|-39.54398362512|-39.848870567421|-39.973745668309|-40.33194005531|-40.498783103968
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-81.937642578187|-81.937642578187|-81.937642578187|-82.000796311067|-82.000796311067|-84.245326352303|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|75.822290997123|73.324770402483|72.877521991257|72.186135291528|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-83.056279236419|-83.942318029295|-83.942318029295|-84.917059945337|-84.917059945337|-86.524510965604|-86.527229319963||-87.486085363565|-87.486085363565|-91.351207570166|-92.845649097547|-92.845649097547|-92.845649097547|-92.845649097547|-93.295167444133|-93.666852630932|-95.552058817898|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117||83.224424503117|83.224424503117|83.224424503117|83.224424503117|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|78.796282721272|78.410841094995|78.410841094995|78.084270596001|77.199190059738|74.762886434694|74.762886434694|74.762886434694|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-83.329106341579|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|71.900185577796|70.16132036042|69.90702592876|67.446694713461|64.601880980451|63.829869536249|62.241195818632|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-79.890908766226|-86.023231877702|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659||-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497||-89.141880732497|-89.141880732497|-89.190982321589||-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-90.495984763769|-91.928874248562|79.420209970154|79.420209970154|79.420209970154|||79.420209970154|79.420209970154|79.420209970154|79.420209970154|77.055793433363|76.673099576296|73.20344465183|72.987168796416|72.987168796416|72.987168796416|71.035744463465|67.645267472291|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-74.373852889431|-75.194674839523|-75.194674839523|-75.194674839523|-75.194674839523|-75.194674839523||-75.194674839523|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753||||||||-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-76.421520595486|-76.88502669857|-78.300030343247|-78.461147114648
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6817022164832|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.5485620168917|1.4398913587161|1.4398913587161|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3521156272584|1.2073507332464|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4444908541249|-1.4444908541249|-1.4622120638475|-1.5591245050547|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3057826610089|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836||-1.5336314852836|-1.5336314852836|-1.5562572011023|-1.6230635917484|-1.6528484199112|-1.6914982832875|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716||1.5666650905716|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7184992489795|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7458483382874|-1.7653870632044|-1.7959856114776|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8618885007045|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567||1.7524655216567|1.731628364284|1.7247880785052|1.7247880785052|1.6842089392945|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8881286001535|-1.9095873276759|-1.925652587896|-1.9268707747398|-1.9268707747398|-1.9268707747398||-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9448564179671|-1.9615071954475|-1.9688968528362|-1.9821075784996|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-2.0009076156254|-2.0243417530187|-2.0448241331984||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8217415917826||1.7913796227191|1.7230612222322|1.7230612222322|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.5978187363199|1.5311341946571|1.5311341946571|1.504593584852|1.4934373342512|-1.8755095167516|-1.8755095167516|-1.988899361597|-2.0543326332685|-2.1095464975888|-2.1095464975888|-2.1656071445738|-2.1923412902923|-2.2292680854898|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0642512733772|2.0642512733772|2.0641680619269|2.0374089635246|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094||||2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|1.9905324708121|1.970591718477
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.6862195690704||-1.6862195690704|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||1.6601404720102|1.6601404720102|1.6601404720102|1.6572367541827|1.6491083958455|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6090628427303|-1.7448093076743||-1.7448093076743|-1.7448093076743|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7600619347852|-1.7840561438447|-1.7877950839762||-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.8362478804328|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695||1.7314944792695|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703||-1.8443730196703|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7515602926775|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8117180796023|-1.8131604560609|-1.8147630965705|-1.8165438082478||-1.8282453844571|-1.8304437541988|-1.8328863872451|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.8644186046751|-1.8673952251707|-1.8755641149189|-1.8824799774648|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8859477927838|-1.8859477927838|-1.8961779133649|-1.9059244677061|-1.9070309979644|-1.9082604760293|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.931207606893|-1.9448463825177|1.8383033129616||||1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.832580144396|1.832580144396||1.8209346024963|1.8209346024963|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8051968129172|1.7627186677736|1.7301694274104|1.7301694274104|1.7301694274104|1.7301694274104|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8412229299427|-1.8577690477578|-1.8577690477578|-1.8584760710656|-1.8584760710656|-1.8584760710656|-1.8883623199396|-1.8991803081756|-1.9182559220797|-1.9291177092665|-1.9314783877624|-1.9314783877624|-1.9314783877624|-1.9375315381965|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|||-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646||-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-4.4329645891173||-4.4482939264491|-4.4614379164593|-4.531041966215|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|3.9723930157238|3.7765479923414|3.7128371781683||3.7128371781683|3.6625967099243|3.6241197186093|3.6241197186093|3.6241197186093||3.6241197186093|3.6241197186093|3.6241197186093|3.6241197186093|3.5967997662867|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566||-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-4.1066802655206|-4.1895585118337||-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.2156204977084|-4.2540226952288|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855||3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.8324209007386|3.7571344146865|3.6768159214807|3.6424269046233|3.6424269046233|3.6424269046233|3.6424269046233||3.6424269046233|3.6424269046233|3.6424269046233|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6036306372104|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.4849732165617|3.3166369867636|3.2906476792748|3.2906476792748|3.2906476792748|3.2334973080352|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373||3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|2.8831624410924|2.7724026068909|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7580481156017|2.7580481156017||2.7580481156017|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.2564784052347|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242||-3.3228289346242|-3.3228289346242|-3.4293743946948|-3.4293743946948|-3.4293743946948|-3.4787493258492|-3.5766238809801||||-3.5766238809801|-3.5766238809801|-3.5766238809801|-3.6300912920311|-3.6300912920311|-3.778990341963|-3.8180935875891|-3.8180935875891||-3.8180935875891|-3.8795483395257|-3.9165752711335|-3.9165752711335|-3.9165752711335|-4.0689725944775|3.4881145040004|3.4881145040004|3.4881145040004|3.4881145040004|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.3663193010777|3.3663193010777|3.1331325397988|3.0301471271007|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.9410489824415|-4.1478322244353|-4.3725913604837|-4.4395458654939|-4.5261620897252|-4.5442691935377|-4.5442691935377|-4.5442691935377|-4.674743508109|-4.68582603535|-4.8286957166918|-4.9691065574495|-5.1284515355261|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|||-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.2635372335806|-5.4505968552049||-5.6378854095071|-5.7909834980004|-6.0488707091005|-6.0815231563418|-6.0905811258785|-6.2628678953903
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|-36.231512642929|-36.231512642929|-36.231512642929|-36.621125116424|-36.787361028544|-37.313734772858|-38.106929093663|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.425557146296|-38.425557146296|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-39.421842330794|-39.421842330794|-39.421842330794|-39.421842330794|-40.153965838625|-40.153965838625|-40.153965838625|-41.226630193076|-41.535143090709|37.232281023254|37.232281023254||37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|36.130312502374|36.083677675977|35.401310605754|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173||-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-38.07115284809|-38.07115284809|-38.07115284809|-38.07115284809|-38.284613258403|-38.780125969827|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.717703332234|34.494668419414|34.119075597716|33.91244058721|33.91244058721|32.488820924943|32.433597347818|32.433597347818|32.433597347818|32.433597347818|31.990106977447|31.43901021108|31.290237616568|31.290237616568|31.290237616568|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.813750700393|30.37592687067|30.37592687067|30.051029411252|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318||29.724871784318|29.435967398869|29.231749995239|29.231749995239|28.863889450506|28.863889450506|28.082099431837|27.530109610916|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.233358952384|-28.070235962508|-28.070235962508|-28.274056687323|-28.274056687323|-28.460063685276|-28.649761768409|-28.649761768409|-28.649761768409|-28.649761768409||-28.649761768409|-28.649761768409|-28.649761768409||-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|||27.852887692185|27.852887692185|27.852887692185|27.817746825304|27.817746825304|27.817746825304|27.78826910783|27.78826910783|27.702492381923|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-29.01765504733|27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.897257598395||27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.78028730127|27.328096111315|26.856219088256|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828||||||||-27.807983587828|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|624.22897177691|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|583.56195728095|571.42368255171|571.42368255171|557.21927320199|556.89654691172|546.48900855859|534.09083497613|532.91154199285|532.91154199285|526.30238878112|520.13551347645|520.13551347645|520.13551347645||512.51110180652|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814||-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814||-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062||502.27761336917|488.91574403116|488.91574403116|488.91574403116|488.91574403116|476.29302301748|464.12888177615|463.63237671037|457.94362535821|457.94362535821|457.94362535821||457.94362535821|453.59443497788|453.59443497788||449.48442231429|444.22557615661|444.22557615661|443.02430994668|438.93099936025|418.41904659819|402.97456763135|401.5687934304|401.5687934304|401.5687934304|401.5687934304|393.55727041041|389.34180320937|382.60070995974|371.752906425|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-424.99110615898|-424.99110615898|-428.988356412|-432.14838198881|-433.93994909336|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|363.27186803805|360.53539604596|-409.7499822651|-409.7499822651|-409.7499822651|-409.7499822651|-414.67219607418|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338||368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|361.47512406446|348.5501358149|344.6906097933|344.6906097933|339.35959676557|||339.35959676557|339.35959676557|339.35959676557|331.47734805007|330.14426984676|325.44363858841|318.98459537981|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047||318.92855306047|318.92855306047|315.20949729701|311.63556950644|305.59360538387|305.59360538387|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958||299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958||299.59385542958|299.59385542958|299.59385542958|299.59385542958|294.56816286609|292.99241166165|290.83600346303|290.1399997788|289.7444411469|288.55771374179|284.45856777245|282.89564849066
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1273.0457900975|-1273.0457900975|-1276.8286217555|-1319.3512396133|-1338.5430575781|-1345.2034407118|-1365.9510615114|-1371.721685098|-1371.721685098|-1382.6462801544|-1384.5334777116|-1384.5334777116|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1419.4933929756||-1431.1648661643|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1490.1170008733|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631||1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1352.7973062111|1320.1775624568||1303.500039557|1301.155568312|1298.4617534196||1281.6109543721|1281.6109543721|1281.6109543721|1281.6109543721|1270.4760115853|1245.9511565358|1151.3429394994|-1374.6827988853|-1411.3587088308|1231.6874797818|1231.6874797818|1231.6874797818|1225.2972119646|1219.5635593552|1190.2789616208|1167.5543963756|1143.727107084|1118.345725904|1118.345725904|1118.345725904|1118.345725904|1109.4785612801|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1073.3862621732|-1319.3438669258|-1319.3438669258|-1319.3438669258|-1363.6654199023|-1367.2532307726|-1405.1591887056|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1187.8492109617|1172.0269078502|1163.0125670797|1163.0125670797|1127.6087412165|1127.6087412165|1049.5152191903|-1370.791910622|-1370.791910622|-1370.791910622|-1438.5688112814|-1500.1681114389|-1508.2955078473|-1508.2955078473|-1508.2955078473|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1604.6849839661|-1652.5444049276|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874||-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874||-1668.3948369874|-1668.3948369874|-1668.3948369874|-1712.591768181|-1712.591768181|-1743.0936503009|-1757.5845924568|-1811.8134536955|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1550.7932570193|1462.8035700822|-1751.522472826|-1751.522472826||-1787.7610470094|-1906.7594939644|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1671.2553701664|-1861.1761041186
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|||1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2690426081804|1.2690426081804|1.2690426081804|1.2650473681189|1.21913254299|1.21913254299|1.1895917260893|1.1684351921356|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3105962050723|-1.3476285139129|-1.3476285139129|-1.3476285139129|-1.3584761265699|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3812776132111|-1.3812776132111||-1.3812776132111|-1.4058640051423|-1.4278568302332|-1.4278568302332|-1.4587298140193|-1.4863664425375|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485||1.374517198485|1.3605746384924|1.3178607353971|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.4579665554342|-1.4749628319539|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4816960781751|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4837185535829|-1.4957983928699|-1.5081093264707|-1.5118633922098|-1.5118633922098|-1.5223621934723|-1.5223621934723|-1.5392384478462|-1.5392384478462|-1.5392384478462||-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.543598242271|1.4145455066795|1.4145455066795|1.4145455066795|1.4145455066795|1.4122727783118|-1.5190656145837|-1.5190656145837|-1.5190656145837||-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5278506897584|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5484165306273|-1.5526850483355|-1.5907612069378|-1.5963784126319|-1.5963784126319|-1.5963784126319|||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.6276426875897|-1.6651585791186|-1.7035094669214|-1.7238994230551|-1.7309993626589|-1.7422215145953|-1.7435794717876|-1.7584216337301|-1.7710240395972|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291||||1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6288751717391|1.6276391673952|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|||0.94166992338607|0.94166992338607|0.94166992338607|0.94166992338607|0.93907768894245|0.92841965808924|0.91268851640551|0.90881823941143|0.90881823941143|0.90881823941143|0.89979804273084|0.86255337591122|0.86117042761324|0.84963382793001|0.84292648912063|0.83095860408401|0.83095860408401|0.819398418915|0.79433161114291|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.76746040924821|0.72773380792178|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.81355867274807|-0.83450963638674|-0.8413506906335|-0.8413506906335|-0.8413506906335|-0.85594523737877|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.87260524784517|-0.87796079380689|-0.87796079380689|-0.87796079380689|-0.87796079380689||-0.87796079380689|-0.87796079380689|-0.8788453027427|-0.89205031426083|-0.90394480395462|-0.91882758524844|-0.93484883024894|-0.93484883024894|-0.94260979377124|-0.95734422165921|-0.96871579972428|-0.99301757180605|-1.0022417567826|-1.0136019480071|-1.0153250568962||-1.0153250568962|-1.0153250568962|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0257770909475|-1.0364189659673|-1.0471321912958|-1.0479246612338|-1.0529076408168|-1.0529076408168|-1.0529076408168|-1.0532306875146|-1.0708118771355|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655||-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0867882708152|-1.0867882708152|-1.0867882708152|-1.0936536368882|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643||-1.1174986247814|-1.1255540323033|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.14713140607|-1.14713140607|-1.14713140607|-1.1501459731009|-1.1634954824875|-1.16721717018||-1.1846857589495|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.071281434928|1.0647571835635|1.0570091601731|1.0570091601731|1.0570091601731|1.0570091601731|0.95945468175426|0.93050515241109|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.1228466008894|-1.1464962732783|-1.1688847555045|-1.1709830047161|-1.1922033496996|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.1115737279498|1.1115737279498|1.1066861804965|1.1066861804965|1.1066861804965|1.1066861804965|1.1040957897507|1.0962175825794|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885||||1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0666477658561|1.040164203358|1.0268491185509|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.348401081519|-79.383753888342|-79.383753888342|-79.383753888342|-79.487508050306|-79.958338887276|-80.125932859912|-80.428312027404|-80.428312027404|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921||77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.810285928804|77.810285928804|77.810285928804||77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.049040288483|77.049040288483|77.049040288483|75.943379793735|73.603762955767|72.91327089215|72.878378909436|72.617529460932|72.617529460932|72.484123412266|72.18073347014|72.18073347014|71.327075088486|70.484624532047|70.088977870216|69.65947093883|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|68.753119952608|68.43276035248|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-71.0818172619|-71.141413812865|-71.29348620334|-71.457407833898|-72.184995520737|-72.559089515636|-72.656560948634|-73.381029397408|-74.221340477643|-75.037006981797|-75.037006981797|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428||-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.356178533572|-75.356178533572|-75.356178533572|-75.356178533572|-75.441208163387|-75.486631300723|-75.486631300723|-75.486631300723|-75.723645070574|-75.723645070574|-75.723645070574|-75.723645070574||-75.723645070574|-75.723645070574|-75.723645070574|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|-75.07608891607|-75.07608891607|-75.07608891607|-75.321764405871|-75.321764405871|-75.529233756225|-75.754698663465|||-75.884011698555|-75.929038457682|-75.929038457682|-75.929038457682|-75.929038457682|-75.929038457682|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.558900684443|-77.696759376622|75.332375471703|75.332375471703|75.332375471703|75.332375471703|75.332375471703|75.332375471703|75.332375471703|75.332375471703|75.332375471703||75.332375471703|75.332375471703|75.332375471703|75.215052548886|75.215052548886|74.875309564274|74.827021502883|74.827021502883|74.827021502883|74.421461510112|74.421461510112|74.421461510112|74.222905364363|74.222905364363|73.818379312454||||||||73.418597261036|73.418597261036|73.418597261036|73.418597261036|73.418597261036|73.418597261036|73.418597261036|73.418597261036|72.949953971002|-74.28087206957|-74.28087206957|-74.28087206957|-74.28087206957
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|33714.126675692|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-36356.167775846|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-37065.254370919|-37178.060412132|-37414.511569036|-37566.123965595||-38239.659216784|-38239.659216784|-38761.535276796|-38761.535276796|-38761.535276796|-39193.372529773|-39731.525033081|-40685.027814534|-41541.697571705|-42504.663968561|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43457.080262378|||-43457.080262378|-43457.080262378|-43468.978069309|-43532.197854788|39173.212524953|39173.212524953|38514.680583281|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085||-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-41862.829763428|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-43108.377448887|-43108.377448887|-43108.377448887|-43198.19716543|-44839.663517145|-45146.848352383|-45954.831502648|-46866.479447386|-47476.643830429|-47485.159811588|-48205.733123987|-48964.703471096||-49287.288235922|-49287.288235922||-49628.961914844|-49628.961914844|-49628.961914844|-50137.735460938|-50800.261623265|-51139.179581405|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51627.957449198|-52693.157344689|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|47964.928854399|47366.587615999|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47204.806019857|46410.895577619|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|45315.651401301|44711.834890334|43282.869972961|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47575.277873956|-48047.530971062|-48107.106956189|-48107.106956189||-48107.106956189|-48259.970974225|-48259.970974225|-48259.970974225|-48259.970974225||-49163.856638028|-49618.174042253|-50170.193380281|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|44923.559304984|44923.559304984|44923.559304984|44831.732561093|43804.702845659||||-50841.107597952|-50841.107597952|-52087.341775503|-53313.713083892|-54787.458982102|-56313.843313447|-56696.720140057|-56696.720140057|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.35627855069433|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44870072768373|-0.48077859002398||-0.48308731469895|-0.49565256970222|-0.51516950778493|-0.51907723371992|-0.5434191621543|-0.54824351516046|-0.57360388831605|-0.57955987968168|-0.61617766395897|-0.65686406113141|-0.65762671902702|-0.72514083070806|-0.7943713916826|-0.7943713916826|-0.80041264643137||-0.80268071150188|-0.80520078380246|-0.80790231557565|-0.80790231557565|-0.80790231557565|-0.83100257683547|-0.85444733024474|-0.85827480224366|-0.86252754890914|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.9226360556397|-0.93181783257957|-0.94002201342577|-0.94002201342577|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-1.0298708218|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0964678171414|-1.1171864638878|-1.1979849349738|-1.2377610781989|-1.2541789588223|-1.3201988634015|-1.3935542897543|-1.4706158556497|-1.5017954119881|-1.56088381441|-1.6243153217938||-1.7325725757973|-1.8061917549919|-1.8657685989088|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.59631382201736|-0.87409578788474|-0.88579723482018|-0.88579723482018|-0.92199695049265|-0.9666632738217|-0.99656732175935|-0.99656732175935|-0.99656732175935|-0.99656732175935||-0.99656732175935|-0.99656732175935|-0.99840813648027|-1.0026757195186|-1.049639660406|-1.0862663060293|-1.1280737055524|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.2582337358062|-1.3227897462496|-1.3227897462496|-1.3227897462496|-1.5419885844267|-1.6544317934554||-1.8604797890496|-2.0266417040148|-2.0266417040148|-2.1840462699774||-2.1946588723915|-2.1946588723915|-2.1946588723915|-2.3762876092347|-2.4869862197673|-2.5739336976343|-2.5739336976343|-2.6365929057127|-2.740658805318|||-2.8973988002619|-2.89851686617|-2.89851686617|-2.9841588536961|-2.9841588536961|-2.9841588536961|-2.9841588536961||-2.9841588536961|-2.9841588536961|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.2265843166256|-3.2693750251827|-3.2693750251827|-3.2693750251827|-3.329722192736|-3.329722192736|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.522206187|-3.6135624247018|-3.7239583021208|-3.8218003886477|-3.8218003886477|-3.9275560398384|-3.9950621546953|-4.0500690872635|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285||||-4.0955499880285|-4.1828332734076|-4.2355967995521|-4.2355967995521|-4.3295518686371|-4.4083909778679|-4.4537677531866|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|||9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.0651230347612|8.9923585799511|8.8103989392713|8.7365543875645|8.6633931832788|8.6282147519321|8.4952390583059|8.447825833076|8.447825833076|8.419250987099|8.294624131139|8.294624131139|8.294624131139|8.0945824972081|7.9762022618108|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.8795374486825|7.8283749260263|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.5841324001731|-8.640518042801|-8.640518042801|-8.640518042801|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.9326384458967|-8.9326384458967|-9.0268205971661|-9.0675786701775|-9.1495314403746|-9.1624642037221|-9.1624642037221|-9.1624642037221||-9.1624642037221|-9.1624642037221|-9.2171822811573|-9.4663131794895|-9.6153480831744|-9.82427600401|-10.040862120714|-10.226513215266|-10.38057022223|-10.720633614164|-10.726259350889|-10.833621369593|-10.900691150286|-10.986323275674|-11.030745255916||-11.030745255916|-11.030745255916|-11.067494644024|-11.116105412221|-11.140117537949|-11.20901895891|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.24729042097|-11.24729042097|-11.24729042097|-11.24729042097|-11.253655805014|-11.341839832093|-11.418710649041|-11.529678861331|-11.55519871362|-11.587998704203|-11.5955541179|-11.613948774053|-11.649942927574|-11.707714510201|-11.72229727894|-11.72229727894|-11.72229727894|-11.746997029582|-11.815552348339|-11.876169278052|-11.883521320452|-11.93601799602|-11.93601799602|-11.93601799602|-11.93601799602|-11.940392124734|-11.940392124734||-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.106550199153|-12.190611078079|-12.208457153964|-12.334952162292|11.687831403385||11.606479328617|11.456087714814|11.309261522247|11.309261522247|11.309261522247|11.309261522247|11.293623722873|11.282915368435|11.222128354573|11.179031649192|11.0618953719|11.0618953719|11.0618953719|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|10.880659386697|10.866287387281|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.256151326459|-11.525723863488|-11.646360212835|-11.711185610187|-11.711185610187|-11.819094671024|-11.972327829747|-12.113697503836|-12.264108100237|-12.277897639078|-12.440836801986|-12.440836801986|-12.440836801986|-12.440836801986|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.699042457146|11.528935902431|11.366595684504|11.365799154893|11.365799154893|11.365799154893||||11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.184221813033
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4602.6338328287|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4251.3460547805|4251.3460547805|4251.3460547805|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4717.2923589133|-4717.2923589133|-4717.2923589133|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4766.5379201478|-4877.4366647475||-5020.5981165924|-5020.5981165924|-5020.5981165924|-5020.5981165924||-5020.5981165924|-5130.3258966912|-5166.6730883374|-5322.5037081788|-5427.5205590007|-5572.1062851744|-5594.6291894733|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5679.4623477895|-5699.6682137432|-5699.6682137432|||-5699.6682137432|-5803.531386581|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5338.6919422256|5338.6919422256|5338.6919422256||5338.6919422256|5338.6919422256|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5795.7943319458|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5936.0845862091|-6014.1717027758|-6123.637156041|-6123.637156041|-6123.637156041|-6123.637156041|-6147.7579999848|-6321.275436181|-6475.7505931526|-6513.9839761157|-6555.4320926025|-6578.8355716417||-6650.7673343762|-6668.2469622409|6589.5590393504|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6422.7156533281|-6422.7156533281|-6422.7156533281|-6486.3155309702|-6486.3155309702|-6515.9663025167|-6515.9663025167|-6515.9663025167|-6650.9237128658|-6716.1649652502|-6914.9503303127|-7070.5557055557|7042.6825168304|-6961.1192792596|-7067.9303378928|-7067.9303378928|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6592.9707643299|6542.0173748631|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7044.072987292|-7044.072987292|-7044.072987292|-7118.7078557515|-7118.7078557515|-7118.7078557515|-7169.2476609044|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7250.476303101|-7250.476303101|-7332.2513555838|-7332.2513555838|-7352.5680480879|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-8124.1652682683|-8371.2947425203|-8516.9941583559|-8599.8548125595|-8599.8548125595|-8599.8548125595|-8688.172013955|-8815.0889061173|-8815.0889061173|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204||||7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7753.2483884671|7753.2483884671|7753.2483884671
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|57476.77422315|57092.120447598|56584.705445247|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|54989.034508319|54306.693941535|54034.364529926|54034.364529926|54034.364529926|53614.373783252|53425.425080349|51714.889195179|50561.936779366|49478.641080556|49478.641080556|49478.641080556|48376.228804785|47701.325408094|47058.243726007|46872.389296258|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50712.438120977|-51298.376775044|-51680.615734987||-51680.615734987|-51680.615734987|-51680.615734987|-51680.615734987||-51680.615734987|-51680.615734987|-51680.615734987|-51680.615734987|-52334.052422555|-54010.596441727|-55419.495395322|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|||-55691.485839261|-56085.746418624|-56481.040074513|-56514.429292861|-56555.352933001|-56555.352933001|-56555.352933001|-56555.352933001|-56555.352933001|-57425.394791717|-57425.394791717|-57425.394791717|-57425.394791717|-58065.710141838|-58750.410574264|-59046.643910641|56252.13308627|56252.13308627||56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|55668.587071205|55668.587071205|55602.476732391|55602.476732391|55121.774494323|53861.483162095|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58253.053727327|-59428.548629321|-59436.992617649|-60717.348351207|-61136.023992661|-62599.743889415|-63070.826995033|-63070.826995033|-64375.739846912|-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984||-65313.688335984|-65313.688335984||-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984|-65574.798866002|-65574.798866002|-65574.798866002|-65574.798866002|-66616.41218025|-66616.41218025|-66935.776567342|-66935.776567342|-66935.776567342|-66935.776567342|-66935.776567342|-68226.519970658|-69580.63156462|66969.409372645|64844.069785508|64844.069785508|64844.069785508|64844.069785508|64844.069785508|64556.590211112|64556.590211112|64556.590211112|64556.590211112|64556.590211112|64556.590211112|64547.489123457|64297.326022592|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64290.264405267|64290.264405267|64200.51838857|64200.51838857|64200.51838857|63687.353765077|63581.559738975|63330.899709972|63014.555233302|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155||-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155||-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155||||-66016.857000155|-66308.507777951|-66344.841975501|-67393.99108389|-68591.434537655|-69170.093930728|-69523.715478586|-69952.523744226|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.055722375532|13.009469663456|12.953320081532|12.953320081532|12.645022241606|12.530024678987|11.853361402928|11.810401266349|11.757334569574|11.246816109155|10.821795355981|10.544696702804|10.544696702804|10.544696702804|10.214107131787|10.152119000563|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|9.9305444757574|9.868771092935|9.868771092935|9.8081266553276|9.8081266553276|9.8081266553276|9.8081266553276|9.8081266553276|9.5876622267556|9.5876622267556|9.5716252931833|9.2595831695398|9.0937551498195|9.0937551498195|9.0937551498195|9.0534577480588|9.0534577480588|9.0534577480588|8.889175480343|-9.9105246973285|-9.9105246973285|-9.9105246973285|-9.9458730073836|-9.9458730073836|-9.9458730073836||-9.9458730073836|-9.9458730073836|-9.9458730073836|-10.04474728329|-10.202163990151|-10.333515440767|-10.529684105786|-10.587609763097|-10.587609763097|-10.62712213193|-10.627239746793|-10.627239746793|-10.627239746793|-10.783599847934|9.7837402182876|9.7837402182876|9.7837402182876|9.7837402182876|9.6738824558274|9.6738824558274|9.6738824558274|9.6382026884308|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5539598660322|9.5539598660322|9.480511369159|9.4561237647028|9.336249068257|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|8.8139754686461|8.5149730481159|8.4558306374976|8.4558306374976|8.4171273169297|8.4171273169297|8.4171273169297|8.3273642788748|8.2554045529741|8.2160053619166|7.8783395432123|7.7514878536472|7.7205417713865|-8.5224594831555|-8.5224594831555||||||-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.7149549855225||-8.8666170850322|-8.8956854094979|-8.9926980677353|-8.9926980677353|-9.0235533386587|-9.1039484507639|-9.2727201257369|-9.2969116407656|-9.3832349465978|-9.6285946818074|-9.7656601239002|-9.8862893105387|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-10.030460714046|-10.030460714046|-10.364400782788|-10.715445322686|-10.986605267717|-11.021228265976|-11.227980668291|-11.227980668291|-11.227980668291|-11.319978721655|-11.392628220026|-11.392628220026|-11.433475418559|-11.664417076631|-11.78434201293|-11.78434201293|-11.841101140799|-11.841101140799|-12.016784644695|-12.016784644695|-12.016784644695|-12.016784644695||||||-12.016784644695|-12.016784644695|-12.016784644695|||-12.016784644695|-12.016784644695|-12.016784644695|-12.016784644695|-12.124760389959|-12.746400568921|12.011220207751|12.011220207751|12.011220207751|12.011220207751|12.011220207751|12.011220207751|11.628022183909|11.572802426565|11.306447587795|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.113473272656|11.092065888097|11.092065888097|10.959340702666|10.959340702666|9.8398223311516|9.7520250645846|9.5955840578311|9.5939819537526|9.509398139252|9.509398139252|9.509398139252|9.509398139252||9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.4954424574792
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|||-3.37419645102|-3.37419645102|-3.37419645102|-3.37419645102|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|2.9591953808085|2.9100560678396|2.9100560678396|2.8833956865639|2.8171062897941|2.7856736394322|2.7385262617972|2.7378067848314|2.6998428032343|2.6998428032343|2.6998428032343|2.6998428032343|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6177099850325|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425||-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.2169003850535|-3.2293337987877|-3.2842597748413|-3.3552887467956|-3.413654078865|-3.4962823278639|-3.6086470955978|-3.6596078071738|-3.7440085713228|-3.8316762120813|-3.8485291700992|-4.0000324493683||-4.019480467509|-4.0488647230745|-4.0488647230745|-4.1676273487542|-4.2345858837205|-4.4156510592653|-4.5942331215582|-4.5942331215582|-4.5942331215582|-4.750259136805|-4.8622334234619|-4.8622334234619|-4.9974815969891|-5.2794239129432|-5.7032488546777|4.5852788596232|4.267532338575|3.930591360149|3.648434894413|-3.9917903573039|-3.9917903573039|-3.9917903573039|-3.9917903573039|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6384889251622|3.4916544630166|3.4651715174909|3.4585238844813|3.4382393176984|3.4382393176984|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.4212959839011||3.4161946536289|3.4161946536289|3.4161946536289|3.3929940463422|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407||3.3863971889407|3.3863971889407|3.3026635845933|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837||3.2169244399837|3.2169244399837|3.2169244399837|3.196582766724||3.1234252809952|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.0566865770591|||3.0379849372719|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9401567966756||2.9401567966756|2.8894528747852|2.8894528747852|2.8788364464768|2.8159601315381|2.8159601315381|2.8159601315381|2.8159601315381|2.7810668663318|2.6734076292576|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.5112246676772|-3.5687648718698|-3.5687648718698|-3.5687648718698|-3.6341832153381|-3.7368703012534|-3.8393003151226|-3.8781114601877|-3.9406794998146|-3.9624215997035|-3.9765794980056|-4.0445327877476|-4.0705919927441|-4.1378799617382|-4.1382001174922|-4.1846667013163|-4.1857407315566|-4.2157691625021|-4.2157691625021|-4.2157691625021|-4.2802989645426|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867||||-4.3263435311867|-4.3263435311867|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17931.101866354|-17931.101866354|-17931.101866354|-17931.101866354|-18310.946518171|-18628.273909079|-18698.637676755|-18961.43075195|-19157.589724388|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19524.905749554|-19524.905749554|-19524.905749554|-19821.006388393|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20892.004392022|-21039.332582744|-21039.332582744|-21335.591758604|-21458.546398449|-21928.662664943|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20247.765286376|20073.183651529|20010.204057254|19692.337841394|19623.264268215|19380.529960759|19380.529960759|19205.900184056|19205.900184056|19205.900184056|19205.900184056|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|18962.790333799|18786.378148666|18530.864609629|18466.936037459|18466.936037459||18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18460.484486066|17968.371651184|17841.724260721|17841.724260721|17565.86028969|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342||17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|16985.630571491|16696.364903075|16696.364903075|16547.290003796|16547.290003796|16505.32222644|15814.524696044|15359.527440049|14972.474933388|14533.305481543|14430.061646158|14096.679606843|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16310.598875906|-16787.33208434|-17818.202315933|-17920.509032017|-17920.509032017|-18260.653125946|-18260.653125946|-18380.003473274|-18448.003859193|-18916.170954659|-19083.189949621|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17181.207891651|17020.39765739|16902.441841545|16339.046490605|16319.589836221|16319.589836221|16319.589836221|-18022.37191553|-18022.37191553|-18022.37191553|-18022.37191553|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20135.551268273|20135.551268273|20135.551268273|20135.551268273|20135.551268273|19910.334742525|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21596.034977848|-21693.716022035|||-21693.716022035|-21926.351135595|-22076.501261772|-22080.834735302|-22117.594150335|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22199.886151437|-22299.873501597|-22574.859446219|-22629.010495799|-22708.62277311|-22885.9697479|-22976.505861605||-22976.505861605|-23115.56206845|-23510.346742722|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23908.039603485|-24017.266226094|-24255.069693788|-24255.069693788|-24255.069693788|-24255.069693788|-24490.981103442|-24490.981103442|-24546.923448269|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-25201.782683119|-25595.192295087|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295||24261.435071295|24261.435071295||24261.435071295|24261.435071295|24026.594523661|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|23868.051228602|-25488.801469681|-25488.801469681|-25488.801469681||-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25705.069425273|-25916.743805859|-26218.047908468|-26218.047908468|-26300.608787187|-26392.726897761|-26392.726897761|-26479.41877529|-26672.965305878|-27071.350339865|-27241.780283941|-27241.780283941|-27241.780283941|-27241.780283941|-27241.780283941|-27354.755871046|-27530.284301162|-27685.038112402|-28151.431236003|-28397.423595558|-28476.757525381|-28476.757525381|-28631.119472645|-28648.466080717|-28681.628978574|-29175.421087305|-30017.13454145|-30912.093934944||-31141.215483272|-32152.739425857|-33415.543806508|-34139.493118342|-34489.714575936||-35595.516195484|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029||||-52446.604405029|-52446.604405029|-53765.671561143|-53964.635067937|-54432.927853263|-54504.564956465|-54504.564956465|-54504.564956465|-54638.405507183|-55248.228341315|-55545.562172404|-55545.562172404|-55545.562172404|-55545.562172404|-55767.291302672
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|||3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.8652440490408|3.8651336583464|3.8651336583464|3.8651336583464|3.8651336583464|3.8595927725201|3.8534364446408|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.4039089225367|-4.4039089225367|-4.4039089225367|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732||-4.4598982875732|-4.5126649345719|-4.521849760939|-4.5504320520546|-4.5504320520546|-4.5756566591206|-4.5756566591206|-4.7362853230308|-4.8892060585894|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369||-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9334435152401|-5.100711195147|-5.100711195147|-5.100711195147|-5.1266805209201|-5.1266805209201|-5.1507559128913|-5.3147288238905|-5.3574765430449|-5.3692917866175|-5.3692917866175|-5.4492132975729|-5.4730146807732|-5.5477940420643|-5.5886600923026|-5.6198892798792|-5.6198892798792|-5.6565438869673|-5.7018434086561|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807||4.8488435313807|4.8488435313807|4.8488435313807|4.7931593574535|4.6499814033308|4.6499814033308|4.6499814033308|4.6499814033308|4.5783127678542|4.560010753856|4.560010753856|4.560010753856|4.455567742703|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072||-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.3311807377584|-5.3779786409545||-5.6127541133218|4.6990668546614|4.6990668546614|4.6990668546614||4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6545185790522|4.5039097452675|||4.4621220324343|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.0760418295599||-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.6985404297418|-5.8628227760071|-5.9537318490751|-5.9537318490751|-6.080224699298|-6.080224699298|-6.4435828466321|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.8278301630729|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436||||-6.8969200379436|-6.8969200379436|-6.973244747275|6.2305504350766|6.2305504350766|6.2305504350766|6.2305504350766|6.2305504350766|6.2283336415831|6.2283336415831|6.1711344109629|6.1711344109629|6.1711344109629|6.1711344109629|6.1481206257684|6.1481206257684
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-236.91950750986|-236.91950750986|-237.42167992767|-248.86019924147|-254.78481466955|-254.78481466955|-256.02756948147|-260.3000758453|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-269.67568933704|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081||-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-274.54440022849||-274.54440022849|-274.54440022849|-274.54440022849|-274.54440022849|-275.49655428356|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931||-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-289.20617436341|247.69068926877|247.69068926877|247.69068926877|247.69068926877|239.97300231794|235.79498765579|231.22500289933|223.75833112947|218.90369820321|215.5118983379|215.5118983379|215.5118983379|211.56044039362|209.52271222663|207.32245497783|206.36106040831|202.50673599106||200.79082488861|188.87444063457|188.87444063457|188.87444063457|186.0743839082|184.01025624651|184.01025624651|184.01025624651|177.8197344186|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|174.18392102656|171.337882669|171.337882669|171.337882669|169.44764757955|166.57794412864|163.41715319171|163.24683552334|159.54092683339|159.01492192506|156.93212816907|156.93212816907|156.93212816907|154.25235751154|153.09706373216|151.835630099|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-173.04900256083|-177.83779283017|-178.4642120517|-178.81075138083|-178.81075138083|-183.48694784366|-184.79938276303|-187.84931095985|-187.93812888361|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-192.60817581288|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-202.33688608584|-207.80170867395|-207.80170867395|-213.99078504191|-221.2647660744|-223.52196518711||-225.52440406803|-228.53466622106|-228.53466622106|-228.53466622106|-228.53466622106|-228.93296958861|-235.18663101127|-237.57732136959|-237.57732136959|-238.19979745276|208.10061439537|||208.10061439537|208.10061439537|208.10061439537|203.14790200153|201.0476685515|199.9668563197|199.96595587443|197.27328294858|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629||-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-226.0655563393|-226.0655563393|-226.0655563393||-226.0655563393|-226.0655563393|-226.0655563393|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-245.20075717046|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987||-250.19177716987|-254.7380813362|218.40689232038|218.40689232038|218.40689232038|218.40689232038|218.40689232038|218.04932819126|215.82425388493|214.79814991144|214.79814991144|212.73404952319
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|||20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|19.492592011969|19.492592011969|19.492592011969|19.352879165588|19.258754437697|19.084727492081|18.352475181935|18.336083641448|17.465843942918|17.465843942918|15.830381794283|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|14.294272091543|14.294272091543|13.498079885548|12.810089656054|12.638988252414|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-16.067295099487|-16.478032051603|-16.478032051603|-16.478032051603|-16.718924614103|-17.182138809795|-17.245220118291|-17.245220118291|-17.245220118291|-17.245220118291|-17.860244518659|-18.184716231449|-18.4296849644|-19.401872042795|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116||-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517||-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.679841932796|-21.132047689781|-21.49116297654|-21.67462593639|-22.026105632145|-22.026105632145|-22.026105632145|-22.026105632145|-22.445316537613|-22.445316537613|-22.848129944|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.396295117804|-23.434773603488|-23.487370628456|-23.487370628456|-23.487370628456|-23.714856512391|-23.841507892966|-24.271967511939|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816||19.245634004816|19.245634004816|19.245634004816|19.245634004816|17.511259844286|16.022510107339|15.819456374183|15.150507489326|14.779391396049|14.779391396049|14.773768968056|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.558569888854|13.757300249497|13.668614592135||13.668614592135|13.668614592135|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.102455779164|-16.561617767644|-16.815577080014|-16.815577080014||-17.938419026537|-18.477753592336|-18.477753592336|-18.477753592336||-18.477753592336|-18.477753592336|-18.563059436838|-19.030065814168|-19.427077388463|14.905298004111|14.905298004111|14.905298004111|14.905298004111|||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.544002581308|14.544002581308|14.544002581308|-19.689558779166|-19.689558779166|-19.689558779166|-21.129508798835|-22.48834336413|-23.133714815125|-23.201905723132|-23.94045129939|-24.561613042312|-25.646176293004|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|20.929803326605|19.800406678094|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098||||-23.612097070098|-23.612097070098|-23.827330268622|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.908533488196|-24.631147290249|-25.065164037302|-25.253598125573|-25.253598125573|-25.592887145277
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|5.4558233149085||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6235088724496|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.4313095284959|-6.6437199594202|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.6361650198746|5.5925031036618|5.5925031036618|5.5925031036618||5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5217574802243|5.4879401223751|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.2319552689178|5.2319552689178|5.2319552689178|5.1190869608758|5.1190869608758|5.0710310449466|5.0620250954875|5.0620250954875|4.7812395496437|4.7812395496437|4.7760707717548|4.7687689499367|4.7687689499367|4.6600560828833|4.3523937778106|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.2748933650045|-5.2748933650045|-5.2748933650045||-5.3448267249154|-5.3448267249154|-5.419986489513|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4791057517717|-5.4878811633378||-5.4878811633378|-5.5444949772391|-5.6715633695549|-5.6715633695549|-5.8049001235902|5.1753759515057|5.1753759515057|5.1753759515057|5.0843751311048|5.0498727824671|4.9930488297655|-5.7126089765626|-5.7126089765626|-5.7126089765626||-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7958226418051|-5.9252594020138|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-6.0714241748571|-6.0714241748571|-6.1788617246151|5.4877563664289|5.4877563664289|5.4877563664289|5.4574525035059||5.3956584838403|5.1867286988556|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8038041481464|-5.8703309307594|-6.0950183084826|-6.3084910184783|-6.3084910184783|-6.4761013488684|-6.589393538629|5.9250441225991|5.9250441225991|5.9250441225991||5.9250441225991|5.9250441225991|5.9250441225991|5.7297582018798|5.7297582018798|5.6625040387452|5.6625040387452|5.6296710543434|5.566586496851|5.566586496851|5.566586496851|5.566586496851|5.566586496851|5.4606516387961|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.4595524771277|-6.5772805725275|-6.6330894137685|6.0832904855719||6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-582.0667084245|-582.0667084245|-582.0667084245|-599.56652837639|-608.75527621249|-612.34423797373|-622.79357875987|-636.13366661253|-648.11814668645|-648.21512961906|-650.18604083107|-651.48919969186|-658.66891464243|-666.85711992062|603.9361913023|603.9361913023|591.57240860304|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-641.01150450657||-641.01150450657|-641.01150450657|-641.01150450657|-645.48898924667|-648.62800276369|-648.62800276369|-648.62800276369|-655.01906991105||-658.38677920347|-664.19737009478|-671.63602844908|-671.63602844908|-671.63602844908|-671.63602844908|-671.63602844908|-672.80665562087|-672.80665562087|-672.80665562087|-679.74287554879|-690.42160868269|-691.75727089941|-691.75727089941||-691.75727089941|-692.84806494248|-692.88958685961|-692.88958685961|-692.88958685961|-711.73118700547|-712.97829304319|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|640.28389904342|640.28389904342|636.34327390271|636.34327390271|636.34327390271|636.34327390271||636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|619.01226804077||613.46545949221|613.46545949221|613.46545949221||613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|592.81216571127|586.19900668765|564.17248792949|564.17248792949|564.17248792949|564.17248792949|564.17248792949|560.05016359028|556.915488706|547.61174973952|529.92556476049|490.38285678683|489.83406729438|489.83406729438|489.83406729438|489.83406729438|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-582.81818692156|-589.42854984014|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-596.44683615082|-608.16038096076|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-623.14985725663|-641.74150670659|-659.04054740944|-665.69757937255|-665.69757937255|-701.49179012315|-719.84917801769||-729.67131772474|-736.42923106568|-738.64850590106|-738.64850590106|-738.64850590106|-738.64850590106|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|||-765.07760290048|-773.55291042219|-781.23662642208|-781.23662642208|-781.23662642208|-781.23662642208|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-800.58659950363|-817.96845135278|-824.61216274441|-831.12578149831|-831.12578149831|-831.12578149831||-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-843.77467026762|-843.77467026762|-843.77467026762||-843.77467026762|-843.77467026762|-843.77467026762|-843.77467026762|-843.77467026762|-856.37464719406|-883.40792979787|-915.3588135992|-938.92367567337|-944.12632936147|-951.56815458566|-971.98679909475|-983.10797585378|-983.10797585378|-983.10797585378|-983.10797585378|-989.51720692195|-1001.1344745437|-1001.1344745437|-1001.1344745437|-1001.1344745437|-1016.6147793183|-1016.6147793183||-1032.7886619975|871.16382261532|871.16382261532|871.16382261532|868.38002746804|868.38002746804|848.78892483428|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-188.0685776844|-190.18852330737|-190.26353731743|-190.7493181294|-191.30241748062|-191.30241748062|-192.59019753853|-192.59019753853|-192.59019753853|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-195.70808352083|-196.09742671748|-196.81293965525|-196.81293965525|-196.81293965525|-207.50743040715|185.66501944583|185.66501944583|185.66501944583||185.66501944583|185.66501944583|183.77184489613|177.99150300959|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|167.50865839779|166.93994965884|158.7754532003|-183.31395821495|-183.31395821495||-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-186.18109979653|-186.18109979653|-186.26604727004|-186.26604727004|-186.26604727004|-187.39099990088||164.75355358225|164.75355358225|164.75355358225||164.75355358225|164.75355358225|164.75355358225|164.75355358225|164.75355358225|160.72578070012|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|153.61089546196|153.61089546196|151.87387839415|143.6299861389|137.67391834851|136.40913752048|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.37450232313|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|130.74457696907|130.13869809036|129.47855662113|127.48451464712|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-154.07028825731|-155.32659761609|-157.70454748142|-160.48088661131|-160.48088661131|-160.48088661131||-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-163.92792994112|-164.88859077659|||-169.09083192842|-170.13736065777|-173.83512485195|-173.93775503027|-174.32462109148|-174.32462109148|-174.32462109148|-176.32775654859|-178.47777732286|-178.6913336081|-178.6913336081|-178.6913336081|-178.6913336081|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015||-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-191.43667668876|-191.43667668876|-192.55464076529||-193.16626039622|-196.51050664316|-196.51050664316|-201.41575572386|-201.41575572386|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518||177.30932056518|177.30932056518|177.30932056518|177.30932056518|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|10.439519038565|10.439519038565|10.384174151296|-12.946932248165|-12.946932248165|-12.946932248165|-12.946932248165|-12.946932248165|-13.229027764653|-13.229027764653|-13.934254240829|-13.939192374369|-14.349059563898|-14.675947328434|-15.335451810476|-15.564370862772|-16.137068315932|-16.461475638927|-16.461475638927|-16.742376676733|-17.100734568894|-17.28972917272|-17.514780475844|-17.539233804913|-17.539233804913|-17.769068194344|-17.769068194344|-17.769068194344|-17.769068194344|-18.919054350273||-19.480549530869|-19.784476762221|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202||-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.930584742884|-20.269458693774|-20.690618535447|-21.351622074365|-21.542952821784|-21.84319474756|-22.238386266752||-22.238386266752|-22.265291656967|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.477710526761|19.102225173234||19.102225173234|19.102225173234|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|18.727097972043|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|17.977359313934|17.977359313934|17.977359313934|17.632989798617|17.557404635827|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.952872756515|-21.157975094621|-21.441791208921|-21.565169396597|-22.114702929609|-22.437602932313|-22.529238947269|-22.529238947269|-22.529238947269|-22.775057748553|-22.884493420149|-22.884493420149||-23.353153517539|-23.744284844724|-24.513412290511|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.77182332007|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783||22.412838003783|22.412838003783|22.412838003783||22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|21.471225831245|20.619833801674|20.619833801674|19.887681800444|19.332811004242|19.332811004242|17.980846332533|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.309488194342|-23.371463238261|-24.210294287258|-24.210294287258|-24.210294287258|-24.442549750599|-25.390611274808|-25.862313654375|-25.862313654375|||-25.862313654375|-25.862313654375|-25.862313654375|-25.862313654375|-25.862313654375|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.159825274589|21.159825274589|19.894251025653|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4040.3089883424|4030.6210981582|3977.6345535091|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4195.6973809733|-4196.0526455258|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4246.1921334897|-4300.3606586292|-4300.3606586292|-4353.4562873658|-4396.6180970731|-4407.4297494729|-4407.4297494729|-4440.7552771922||-4474.963146788|-4474.963146788|-4474.963146788|-4474.963146788||-4474.963146788|-4474.963146788|-4527.3431368834|-4527.3431368834|-4527.3431368834|-4545.103485426|-4546.2260949178|-4577.4734387975|-4606.3560972809|-4606.3560972809|-4615.3956636454|-4616.8285151616|-4641.7539057351|-4650.6654740558|||-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4659.0727489508|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028||-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4696.3764703364|-4732.3627448183|-4744.291938687|-4758.3799318744|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4804.9936645784|-4804.9936645784|-4804.9936645784|-4850.2390920722|-4850.2390920722|-4909.7101023024|-4910.5112247804|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4987.8103533019|-4994.9201892616|-4994.9201892616|-5007.5249250143|-5007.5249250143|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112||4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4779.4954121177|4740.2726801308|4704.1918668119|4664.3798520133|4587.6442800147|4575.1258985113|4575.1258985113|4575.1258985113|4567.362109457|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||||-4728.559808483|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4801.3627578941|-4801.3627578941|-4810.1083430791|-4810.1083430791|-4813.4537145323|-4821.0596828137
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-39.097302517597|-39.097302517597|-39.097302517597|-39.427533732157|-39.427533732157|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.578560425685|36.473399879585|36.308825942777|36.308825942777|36.043138368154|34.732270273192|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.718457509119|-36.773094107877|-36.773094107877|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626||33.41556378808|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.986457359031|-35.986457359031|-36.148843035914|-37.231286737921|-37.231286737921|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454||-37.543468640454|-37.543468640454|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|34.901201339983|33.779111964198|33.101790011693|32.76032189613|31.858690359917|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.611113044027|-33.611113044027|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-34.193601759823|-34.453830411591|-34.453830411591|-34.654254571771|32.890463272695|32.890463272695|32.890463272695|32.890463272695|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.87646418717|-35.164425518321|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387||33.51397052387|33.51397052387|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.968658958356|-35.337906090376|-35.337906090376|-35.337906090376|-35.647675002015|-35.815365826114|-35.815365826114|-35.815365826114||-35.815365826114|-35.815365826114||-36.122344375665||-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.555381749532|-36.917091129512|-37.035656344328|-37.086843052875|-37.954824597053|-38.438693742412|-38.640213997781|-38.786350497073|||-38.982056150245|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.253768312667|-39.52363116182|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776||-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776||||||||-39.704535988776|-39.852264117099|-40.213626118609|-40.787141395624|-40.787141395624|-40.787141395624|-41.151406883967|-41.151406883967|-41.479340261632|-41.999267254067|-42.088074006187|-42.495082525796|39.707740474213
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|3.6227033962451|3.6227033962451|3.6227033962451|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804||-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1760697112209|-4.235410768205|-4.259178645538|-4.349142824198|-4.3558254623692|-4.3971393002713|-4.4040993467133|-4.4155549225058|-4.4262344347652|-4.4262344347652|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4506714848208|-4.4506714848208|-4.4506714848208|-4.4702461855861|-4.4767179110814|-4.48540892636|-4.4893751178162|-4.4893751178162|-4.5104941980801|-4.5104941980801|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5215426231792|-4.5674915606633|-4.5873045341046|-4.5873045341046|-4.6330921610529|-4.6330921610529|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6893835293469|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7839267802617|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8404323622685|-4.9194248037317|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.4659112187811|4.3914568923787|4.3234519983746|4.214002347149|4.1561692822394|4.1245212939511|4.1219126280955|4.1137915250119|4.1073796612749|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4852514767536||||-4.4895571893993|-4.5232301494085|-4.5740337924387|-4.6082598187555|-4.6143452976502|-4.6143452976502|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.7882791915311|-4.8669499397736|-4.8669499397736|-5.0014443662941|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.3897104301932|4.3649004608263|4.2467227147541|4.1999141559029|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.0721414644002|4.0117126922342|-4.2709224836654|-4.2709224836654|-4.2834141935051|-4.3063491411938|-4.3107766650268|-4.3113629047681|-4.3167366390547|-4.3523187510527|-4.3642761226982|-4.3642761226982|-4.3806599238078|-4.3806599238078||||||-4.3806599238078|-4.3962888561531|-4.4004860585173|-4.4004860585173|-4.4031123076496|-4.4031123076496|-4.4145690505832|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4675617095306|-4.4878462814042|-4.5099404413114|-4.5131861920271|-4.5131861920271|-4.5131861920271|-4.5131861920271|-4.589262379001||-4.6289581598953|-4.6793980667013|-4.6935226616591|-4.6935226616591|-4.6935226616591|-4.6935226616591|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588||4.506868118588|4.506868118588|4.506868118588|4.4825758343977|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|-4.6619235109969|-4.6619235109969
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|32.732314188917|32.097017164185|-35.936222866628|-35.936222866628|-35.936222866628|-36.673582107329|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.50482581933|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.98227957318|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.750095055929|-36.06399268401|-37.093324229589|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.842885410383|-37.911540362122|-38.843378434449|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-40.063126399193|-40.580806860002|-40.580806860002|-40.580806860002||-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.584229081507|-41.299142406645|-42.260157848135|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462||37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.01626360068|35.947207147819|35.947207147819|35.947207147819|34.349329115115|34.349329115115|33.949254911435|33.942631011163|33.942631011163|33.942631011163|33.373348211317|33.373348211317|33.373348211317|33.373348211317|33.108263510284|33.108263510284|33.108263510284|32.73417972836|32.626867339711|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.488305181408|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|-34.224053776582|-34.224053776582|-34.224053776582|-34.224053776582|-34.927389112912|-34.927389112912|-36.10003700941|-36.923119446626|-37.509475598723|-38.478131066859|-39.149016233616|-39.30334244973|-39.30334244973|-39.535050337299|-39.535050337299||-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-40.003464531881|-40.190229230438|-40.961608754933|-40.961608754933|-40.961608754933|-40.961608754933|-41.320673825891|-41.320673825891|-41.320673825891|-41.48005281836|-41.908101679552|-43.536477859008|-44.002729211899|-45.447411840329|-46.586544161781|-48.511364333877|-48.758192875925|42.369164686304||42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.093480671889|41.103224424793|40.480044316665|40.013327480287|40.013327480287|40.013327480287|40.013327480287|40.013327480287|38.461007304689|37.945285203159|37.945285203159|||36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.279422607681|35.933818859812|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|-39.464509577335|-39.464509577335||-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335|-39.464509577335||||||||-39.464509577335|-40.639359786313|-40.929873283484|-42.598479385485|38.254626706976|38.254626706976|38.254626706976|38.254626706976|38.254626706976|38.254626706976|38.254626706976|38.254626706976|38.254626706976
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|||5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|4.974835694837|4.974835694837|4.974835694837|4.9270396641089|4.7255997052009|4.533086163298|4.533086163298|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.2998288014891|4.2998288014891|4.1064764238466|4.0855293513525|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9442648144549|-4.9569610193908|-5.1255119989911|-5.1791821448871|-5.1791821448871|-5.1791821448871||-5.1791821448871|-5.1791821448871|-5.2257578073683|-5.2536197170883|-5.2845776859554|-5.3993550778947|-5.3993550778947|-5.4626166027477|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093||4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.920869525616|4.920869525616|4.920869525616|4.9104103604342|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.6134858681823|-5.6566511076982|-5.6729457557527|-5.6966061791146|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7930943086251|-5.9795491512732|-6.1589433149184|-6.2382705162725|-6.2736339779652|-6.3066467733487|-6.3066467733487|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.6637410238945|5.6637410238945|5.6637410238945|5.6619344635764|5.4997318544232|5.4997318544232|5.4997318544232|5.4158131853566|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.8369297902876|-6.9154779029216|-6.9213923201549|-6.9213923201549|-7.1615467585444|-7.2550520408286|-7.27839117449|-7.354495262431|-7.354495262431|-7.5177725148718|-7.6403026925768|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7477942439969|-7.7477942439969|-7.9753268530032|-8.0536380487407|-8.0536380487407|-8.0536380487407|-8.1821301104747|-8.1821301104747||||-8.1821301104747|-8.1821301104747|-8.2762556210847|-8.4702840001155|-8.7142044604673|-8.8276262467636|-8.8276262467636|-8.8276262467636|-8.9423626998545|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-27.616215385006|-27.616215385006|-27.616215385006|-29.306905178015|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|24.963906939657|24.945080103512|24.656681266384|24.656681266384|24.470385250071|24.414258667249|24.414258667249|23.632507214302|22.50425645745|22.50425645745|22.50425645745|22.319541209673|21.668008002678|21.388525601934|21.17331041208|21.17331041208|21.17331041208|21.17331041208||20.979603278539|20.547706696614|20.293254707605|20.293254707605|20.278994684058|-21.901497929764|-21.901497929764|-21.901497929764||-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-22.101664641911|-22.111107300182|-22.280858197102|-22.635885193257|-22.635885193257|-22.635885193257|-22.635885193257||-22.635885193257|-22.635885193257|-22.635885193257|-22.895426699749|-22.943065905164|-23.357109148845|-23.804193266614|-24.495399431369|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.060712301828|21.15190237109|21.105435619435|21.105435619435|20.94159535311|20.892884030854||20.833119123608|20.833119123608|20.833119123608|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.108650504418|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.57687285288|19.544969865594|19.544969865594|19.544969865594|18.972188018994|18.58973810903|18.58973810903|18.582417581521|18.582417581521|18.582417581521|18.383240909535|18.276594350317|18.276594350317|18.20121446978|-20.992820289343|-20.992820289343|-20.992820289343|-20.992820289343|-21.146465648776|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-22.079151796008|-22.137946842671|-22.247161810663|-22.50129121439|-23.093101646021|-23.556223288195|-23.713026884548|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.785765255992|-25.372551151637|-25.372551151637|-25.828945050111|-26.777215009696|-26.777215009696||24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|||24.734762043715|24.734762043715|24.734762043715|24.643039602999|24.643039602999|24.294488159555|-26.906892215137|-26.906892215137|-26.906892215137|-26.906892215137|-27.196547202407|-27.325051603647|-27.792279572323|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471||-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471||-27.893007648471|-27.893007648471|-27.893007648471|-29.087663918958|-29.087663918958|-30.216848777649|-30.941499629415|-31.510554012101|-31.521671900094|-31.521671900094|-31.962413612273|-33.003792779608|-33.169509221392|-33.169509221392|-33.169509221392|-33.684455978955|-34.329950663873|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167||-34.402933320167|-35.064925309423|-36.197139444619|31.965960703823|31.965960703823|31.965960703823|31.965960703823|31.316067389353|30.982675292001|30.982675292001|30.82519438742|30.316329352043
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-87.89906302084|-87.89906302084|-87.89906302084|-90.782295975304|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.054197932081|79.121329679309|78.126476912828|75.668310647907|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|74.617125611809|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-84.981055998687|-87.742116165265|-87.742116165265|-87.742116165265|-88.202351040426|-89.963725667069|-91.245806381515|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|78.59010002388|77.483439469485|75.98993579563|75.227706185276||74.519672437172|72.933547980085|72.933547980085|72.642832021465|69.161858085436|69.161858085436|69.161858085436|69.161858085436|67.746509238131|66.465562259762|64.52479867057||64.52479867057|64.52479867057|64.52479867057||64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.43866908899|64.419033378621|64.419033378621|63.03799423886|63.03799423886|63.03799423886|63.03799423886|62.678327610235|60.817582079813|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-70.464353564985|-70.464353564985|-70.464353564985|-71.899280552078|-73.526980722401|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.991908338177|-76.229898958855|-78.300189136788|-78.300189136788|-79.239098786562|-82.123998058338|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-85.571058966446|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-88.263089002145|-88.263089002145|-88.717320350555|-92.530358318651|-92.712788669371|-92.712788669371|-96.341989190604|-99.329987904789||-101.88609334866|-105.68455019969|-106.49671820555|-108.56024592622|-108.87869558491|-108.87869558491|-113.57077355029|-116.4457073521|-116.4457073521|-117.06745320684|99.531579711154|||99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.151753878279|98.385283867168|-116.67649999513|-116.67649999513|-117.98055603933|-117.98055603933|-118.67006506336|-121.88062725478|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858||-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-123.56300785103|-128.77556495709|-130.47507867748|-130.47507867748||-132.22786680785|-132.38409393912|-132.38409393912|-134.58743803957|-134.58743803957|-134.58743803957|-143.11382106122|-146.85602700018|-146.85602700018|-146.85602700018|-151.29002186218|-158.64303829073|-158.64303829073|-158.64303829073|-160.54504661426|-164.33060328017|-165.99512001155|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541||-171.13360595333|-174.28178151037|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-4.9970653776904||-4.9970653776904|-5.1582907900129|-5.1582907900129|-5.3837063693243|3.8241523632415|3.8241523632415|3.8241523632415|3.8241523632415|3.3268359114735|2.9236344057357|2.9236344057357|2.1856547547751|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.3205841197138|-3.3205841197138||-3.3489823488798|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.5167101600151|-3.6283444804594|-3.6623081653997|-3.6623081653997|-3.787842296857|-3.9224914966892|-4.2236016391461|-4.2345019312639|-4.3195021386433|-4.3382248460864|-4.3382248460864|-4.4568054079584|-4.5230564805724|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5701538878334|-4.6196153911896|-4.8329616026688|-4.8456794770347|-5.0621926847455|-5.0621926847455|-5.0621926847455|-5.3176584711071|-5.4147555685039|-5.4261186623273|-5.4261186623273|-5.4261186623273|-5.4572377098598|-5.537297276766|-5.583108098541||-5.8012263598686|-5.8012263598686|-6.0474179654922|-6.108408864958|-6.3915694067111|-6.3915694067111|-6.3915694067111|-6.7324988388607|-6.8867624361856|-7.2180225672041|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.1933771950368|5.1666139563371|5.1666139563371|4.5638488355002|-6.1303718366346|-6.1303718366346|-6.1986352644719|-6.2697058477178|-6.5843404975662|-6.5843404975662|-6.6188280016327|-6.8078620599534|-6.9148470215032|-7.1043299096634|-7.1232556389228|-7.2439504250835|-7.3755005316548|-7.3865811447808|-7.3865811447808|-7.5259644343172|-7.5259644343172|-7.7737937054937|-7.8901041704091|-8.0780049648188|-8.1786551738833|-8.1786551738833|-8.1786551738833||-8.1786551738833|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156||-8.2354489550156|-8.4636101176521|-8.6871172972398|-8.6871172972398|-8.8548526573929|-9.2572805140584|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265||-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.5442161798985|-10.290962616659|-10.851958266074|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-11.742430360368|-11.907200159023|-12.464889700093|-13.152409746556|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.354638805867|-13.354638805867|-14.444765716659|-14.833739393141|-15.204155464069||-15.687950420264|-16.131055672835|-16.422878977299|-16.422878977299|-16.422878977299|-16.873477190336|-17.878307838794|-17.936591069988|-17.936591069988|-17.936591069988|-17.936591069988|-18.718434670559|-19.114927401135|-19.40547515506|-20.172750066325|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-21.886731070272|-23.7130345967|-25.225594059911|-26.961770287583|-27.157522139096|-27.785691827695|-29.889212919783|-32.32690199383|-33.196558088814|-33.850620158022|-34.474022847089|-35.244191679328|-35.735768672459|-36.189743859495|-37.088603928051||-37.99178213804|-39.224049605038|-39.224049605038|-39.224049605038|-39.704498861792|-41.546443107854|-41.546443107854|-41.546443107854|-41.754937201882|-42.300755031493|-42.300755031493|-42.576395572983|-43.658562272462|-43.658562272462|-43.658562272462|-43.658562272462|-47.859515077177|-48.650293860506|-49.831436936138|-50.012708257832|-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158||-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|||1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|0.97433070512084|0.97433070512084|0.97433070512084|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.85045387526212|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.3027767030969|-1.3027767030969|-1.3169741297844|-1.3866378825111|-1.4168198948881|-1.4247998469164|-1.4531109126729|-1.4667419771994|-1.4667419771994|-1.5024910415372|-1.5633233747174|-1.5948037727331|-1.6120041656997|-1.6600050801733|-1.6600050801733|-1.6866722829583|-1.7101914029919|-1.7674348996307|-1.8077054670813|-1.8285616096923|-1.8419279239144||-1.8419279239144|-1.8532532146205|-1.874571918292|-1.874571918292|-1.9450798617945|-2.012629511075|-2.012629511075|-2.0373661541462|-2.0809624419742|-2.1376696432733|-2.1376696432733|-2.1890773867129|-2.2595304553773|-2.3011449647243|-2.3760905218788||-2.3760905218788|-2.3760905218788|-2.3828783910217|-2.3931982429759|-2.4441091519744|-2.4951212783821|-2.5084681268277|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.5563153197763|-2.5959059055644|-2.6276732347627|-2.6872509745192|-2.6872509745192|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7501085202874|-2.7951206146546|-2.7959514413434|-2.7959514413434|-2.8743904469364|-2.964878346959|-3.0260843083192|-3.0260843083192|-3.0289825250627|-3.0466471965579|-3.158496862812|-3.2705520459492|-3.3271013567574|-3.3271013567574|-3.3356682006658|-3.3774299126276|-3.3774299126276|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254||2.9512858683254|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.537710275364|-3.6424818447491|-3.6424818447491|-3.6696690457422|-3.6696690457422|-3.6891591952856|-3.6891591952856|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7370097417529||-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7694645772985|-3.7694645772985|-3.7694645772985|-3.7940920869279|-3.7940920869279|-3.8178799858543|-3.8487555970586|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8989392771362|-3.9949324808782|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|||3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241||3.5160811133241|3.5160811133241|3.5160811133241|3.3839789702998|3.3462002081487|3.3462002081487|3.3462002081487|3.3462002081487|3.2796669848334|3.2124077222492|3.0632307685907|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6816762165212|-3.7668625465127|-3.8339042343588|-3.8339042343588|-3.8998934999541|-3.9265482840091|-3.9767203658985|-4.0602449410676|-4.0936054249073|-4.1316115364941|-4.1316115364941|-4.1895682928201|-4.2022980713443|-4.3369729989345|-4.3369729989345|-4.3940008037912|-4.3940008037912|-4.3940008037912|-4.3940008037912|-4.418334178751|-4.4842603522597|-4.5030669987266|-4.5861854354612|-4.704650538947|-4.7401670016467|-4.7410661808203|-4.7410661808203||||-4.7410661808203|-4.7410661808203|-4.8428514391791|-4.8876127568231|-4.9512360987118|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1744.0857107298|-1744.0857107298|-1791.873011922|-1845.6422476759|-1887.0302657011|-1893.4863602191|-1908.6709747877|-1930.6733365154|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258||1806.6500488258|1806.6500488258|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1652.2981420738|1547.7673922891|1509.4896432581||1509.4896432581|1503.8995778497|1488.9301068448|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395|1476.282191395|1427.7746801633|1399.8385118133|1362.9872353482|-1482.0641910845|-1485.4380090826|1357.6252759922|1357.6252759922|1357.6252759922|1357.6252759922|1342.0419597614|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1333.9643446773|1320.1086305876|1303.9606935999|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1456.5370935474|-1477.0673109728|-1487.7213150348|-1517.6551937887|-1530.0704483877|-1530.0704483877|-1530.0704483877|-1555.6135543067|-1562.0615759115|-1572.6806002966|-1619.0415212172|1404.3838536585|1404.3838536585|1404.3838536585|1404.3838536585|1371.9286402955|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1581.1094952187|-1611.9255418337|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431||1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|||1464.414678741|1450.46467397|1448.3571518504|1441.0590939614|1440.75414176|1440.75414176|1436.0649453801|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175||-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1578.5681550639|-1578.5681550639|-1578.5681550639|-1578.5681550639||-1578.5681550639|-1578.5681550639|-1578.5681550639|-1622.9870098583|-1632.6967684949|-1650.645701431|-1677.0481141659|-1699.959222194|-1699.959222194|-1699.959222194|-1712.7353987919|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125||-1738.3951683333|-1738.3951683333|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1549.9937336875|1549.9937336875
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-39.661614443297|-40.103919674342|-40.103919674342|-40.103919674342|-40.103919674342|-40.103919674342|-40.103919674342|-41.641196649809|36.55056016819|36.55056016819|36.55056016819|36.55056016819|36.55056016819|35.86491052725|-40.677069247871|-40.677069247871|-40.677069247871|-40.677069247871|-40.677069247871|-40.677069247871|-40.677069247871|-40.677069247871|-41.059143638945|-41.059143638945|-41.059143638945|-41.250857541082|-41.250857541082|-41.250857541082|-41.250857541082|-42.562577350402||-42.782044549371|-42.782044549371|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013||-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281||39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.307276533352|39.307276533352|39.307276533352|38.956118475846|38.904626216978|38.904626216978|38.904626216978|38.368318918116|38.351952211468|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739||37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.296837718433|37.296837718433|37.296837718433|36.743852907875|36.743852907875|36.743852907875|36.743852907875|35.942218469755|35.054769594555|34.424182767211|32.462843014728|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.122673453489|28.506453343673|28.259042561219|28.259042561219|28.259042561219|28.259042561219|27.894190801698|27.718903556486|27.371642447202|27.052005397709|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.888932220055|26.888932220055|26.888932220055|26.222060406554|25.996656007621|25.285997570724|24.013375906117|23.391692006993|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958||23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.146409260175|23.146409260175|23.146409260175|23.139599074581|23.139599074581|23.139599074581|22.927371384544|22.536124416902|22.189145508425|22.15782032081|21.477635298034|-24.245783046784|-24.245783046784|-24.245783046784|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.787335567072|-25.249247635289|-25.496576402898|-25.568426236306|-25.637949423431|-26.229649495679|23.377992891542|23.377992891542|23.377992891542|23.377992891542|23.377992891542||23.377992891542|23.377992891542|23.129788371448||22.838091298538|22.838091298538|22.837338202036|22.837338202036|22.320677484446|22.136999247896|22.136999247896|22.136999247896|22.043948198278|21.621468465548|21.483784096012|21.483784096012|21.148298361312|20.268141325327|20.022248965736|19.217762132746|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-22.952270536685|20.85823394743|20.85823394743|||20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.620119934839|20.620119934839|20.620119934839|20.620119934839|20.620119934839|-22.207524760376|-22.207524760376|-22.207524760376|-22.713996021627|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-23.046692155309|-23.046692155309|-23.046692155309|-23.046692155309|-23.088751023023|-23.462063781651
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-26.068929993221|-26.068929993221|-26.140477431162|-26.554293223791|-26.554293223791|-26.874214036125|-27.013015701658|-27.189460915864|-27.62988969934|-27.62988969934|-27.707579873373|-27.707579873373|-28.24453245089|-28.371703422572|-29.329671211272|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|24.110876673361|22.123196939517|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.756292963843|-27.162398845596|-27.162398845596|-27.309006992765|-27.309006992765|-27.309006992765|-27.309006992765|-28.426674860261|-28.42963771637|24.029669766121|24.029669766121||24.029669766121|24.029669766121|24.029669766121|24.029669766121|23.938230995524|23.938230995524|-28.120672980307|-28.120672980307|-28.120672980307|-28.120672980307|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216||24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.541251182676|23.959722942909|23.735804499079|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.15359651834|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|22.296015123179|22.1261280418|21.437365041901|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.877589665003|-22.877589665003|-22.877589665003|-22.93621218|-23.229123987468|-23.532359774148|-23.727621483842|-24.600134770119|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.953595189812|-24.953595189812|-24.953994782503|22.237454921872|22.237454921872|22.237454921872|22.216616558665|22.063106448113|22.063106448113|22.02027656144|22.02027656144|22.02027656144|22.011417723431||21.70713016803|21.299589181552|20.643989060334|20.397480897849|20.397480897849|20.397480897849|19.597200107514|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.837104210819|-21.837104210819|-21.862361523221|-21.862361523221|-21.862361523221|-21.862361523221|-21.862361523221||-21.862361523221|-21.862361523221|||-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.386951138366|-23.469223740025|-23.469223740025|-23.469223740025|-23.469223740025|-23.651914758068|-23.810461223768|-23.933207913673|||-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-24.206341660062|-24.418158650442|-25.061842627044|-25.177495666577|-25.177495666577|-25.177495666577||-25.177495666577|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021|-25.223837834021||||||||-25.223837834021|-25.515374587002|-25.925416228972|-26.498921415428|-26.498921415428|-26.498921415428|-26.498921415428|-26.498921415428|-26.498921415428|-26.840469595702|-27.178298893804|25.30348577815|25.30348577815
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-56.716924876662|-56.716924876662|-56.716924876662|-57.1188051642|-57.48200696718|-58.380008843335|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|50.313076707408|47.275641676105|47.190208508846|47.190208508846|47.190208508846|47.190208508846|46.8780096662|46.710779079843|46.710779079843|46.710779079843|46.339755677568|46.010841210006|45.634267841576|44.35196604861|43.778721320539|43.778721320539|43.778721320539|43.778721320539|43.506912747919|41.679905511604|41.238782672602|40.823646947761|39.773498770286|36.414996726302|35.038884912363|34.390050767107|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.924073242624|-40.042498460836|-40.042498460836|-40.042498460836||-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.257405370629|-40.257405370629|-41.327675177163|-41.977684523228|-41.977684523228|-42.40576100522|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276||-43.058394507276|-43.058394507276|-43.587106788276|-44.424561487435|-44.935624214011|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-45.610901802916|-46.326003783432|-47.331669641299|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-50.238114176248|-51.406237931224|-52.629152239663|-53.300844255671|-53.300844255671|-53.300844255671|-53.300844255671|-54.308452731279|-54.308452731279|-55.167724536423|-56.647472512461|-58.974968949664|-59.257367689065|-59.257367689065|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776||-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-60.129036370319|-60.965596348491|-61.611773551003|-61.884289097511|-61.884289097511|-62.048406873988|-62.048406873988|-62.048406873988|-62.324144733912|-62.324144733912|-62.324144733912|-62.324144733912|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935||-63.436823009935|-63.436823009935|-63.436823009935|-65.324248339828|-66.460275254974|-69.128081836446|-69.795784490765|-69.795784490765|-69.861976324917|-70.48553264075|-71.483923884823|-72.184124803285|-72.184124803285|-72.184124803285|-73.165693547704|-73.878277334|-73.878277334|-73.878277334|||-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-74.409199750451|-75.604665372137|-75.649628106493|-76.224234076363|-76.224234076363|-76.232482137528|70.355446911198|70.355446911198|70.355446911198|70.1179001058|70.1179001058||70.1179001058|69.530998676447|68.29244552533|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807||||||||-73.471141158807|-74.723491363247|-75.192772419939|-76.230857566208|-77.000949545271|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-78.788667178819|-79.054072354314
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|23.760157628985|23.161286826632|23.045874908789|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|22.968663716178|22.968663716178|22.084626118188|21.338473125569|20.642792192421|20.642792192421|20.642792192421|20.642792192421|20.554000880604|20.554000880604|20.554000880604|19.976667963008|19.783849805642|19.783849805642|19.49594338078|19.359997309384|19.359997309384|19.359997309384|19.359997309384|19.359997309384|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.113450967883|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.464664799656|-21.574628360499|-21.663475150785|-21.719715422335||-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.991350617611|-22.80150134321|-23.276667459761|-23.437964819046|-23.825516168908|-23.964461477416|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107||-24.140494511107|-24.140494511107|-24.578327997503|-24.578697902159|-24.701331171941|-24.909811904642|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.400951094185|-26.106611669897|-27.187902809115|-27.622668876617|-27.699900426944|-27.699900426944|-28.102666950314|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-30.187456373402|-30.512600880136|-30.512600880136|-31.702888891951|-32.048937388722|-32.048937388722|-32.54326425268|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.741610163434|-32.741610163434|-32.81845582192|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.059122630069|30.449022686161|30.396136084836||30.004040284997|29.935044867072|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.615448802822|-32.519943707645|-32.716602848039|-33.990669725191|-34.494018881837|-34.494018881837|-34.494018881837|-34.494018881837||-34.494018881837||-34.494018881837|-34.685825681146|-34.685825681146|-34.765543369829|-34.765543369829|-34.765543369829||-34.765543369829|-35.105675165417|-35.105675165417|-35.105675165417|-35.105675165417|-35.703526647623|-35.937251788307|-36.2441691623|34.330532091681|||34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.00059214546|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.904149719875|-36.276831835289|-36.379980812701|-36.379980812701|-36.379980812701|-36.566645898457|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268||33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.968674645268|33.740194940394|33.289104302532|-34.68568176369|-34.68568176369|-34.68568176369||||||||-34.68568176369|-34.917423927565|-35.174913737265|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-144.26198171969|-144.26198171969|-144.26198171969|-144.26198171969|-144.51331302187|-146.82034780208|-148.70721950874|-148.70721950874|-152.84135500971|-156.1570611219|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|132.31852856016|122.43725395573|117.51361550637|115.96752096687|115.96752096687|115.96752096687|115.96752096687|115.65537855538|115.65537855538|115.65537855538|112.81836858689|112.81836858689|108.57596509654|103.97329455172|101.35921616857|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-121.16269879227|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924||-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-124.72320356046|-126.97022617829|-127.10147623908|-127.10147623908|-127.10147623908|-130.19608471009|-133.32898301121|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132||114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|105.36480396813|104.5491407014|104.5491407014|98.110156334887|94.205729260986|88.328586541883|85.065097344443|82.621070637165|82.621070637165|82.621070637165|82.621070637165|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|80.952102191811|80.952102191811|80.952102191811|80.952102191811|80.952102191811|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-90.325262741549|-90.983626794266|-91.00958108841|-91.736052403706|-91.736052403706|-91.736052403706|-93.224759096297|-93.224759096297|-93.588617318639|-97.642910844495|85.660946171097|85.660946171097|85.660946171097|85.660946171097|85.660946171097|83.639942478926|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|82.752595787152|82.752595787152|81.069550705072|80.771723853346|79.618581889731|77.615089547482|-83.948534623274||-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-87.715038978931|-91.355598780708|-94.361779050911|-95.874195130759|87.765150799855||87.765150799855||87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.708783139396|87.708783139396|87.708783139396|87.64725987608|-97.851526976431|-97.851526976431|-97.851526976431|||-98.60725100924|-98.819167703273|-98.887239001271|-98.887239001271|-99.660792789927|-99.660792789927|-100.57866187677|-101.65962235779|-101.67536956239|-101.67536956239|-101.67536956239|-101.67536956239|-101.67536956239|-102.11892583274|-102.11892583274|-102.11892583274|-102.11892583274|-102.11892583274|-104.45991640514|-108.29435274806|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292||-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292|-109.50703207292||||||||-109.50703207292|-110.73003563658|-112.00559515175|-113.45399094491|-113.45399094491|-113.45399094491|-113.45399094491|-113.45399094491|-113.45399094491|103.56041407706|103.56041407706|103.56041407706|103.56041407706
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|71.147556710814|71.147556710814|70.902844774032|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.845062901928|-73.038960644883|-73.326622006278|-73.429582380565|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-74.330068933384|-74.507490466426||-74.507490466426|-74.963881093474|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.131492473087|-75.131492473087|-75.131492473087|-75.840547192319|-75.995051927283|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118||-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.780274174698|-76.780274174698|-77.600306164432|-77.789230173615|76.278015327024|76.278015327024|76.278015327024|76.203349854734|75.814829696313|75.667118699975|75.667118699975|75.667118699975|75.207911022975|74.881008687366|74.534453249363|72.89384041935|72.015372818375|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.53560754541|-74.53560754541|-74.53560754541|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-75.802884136229|-77.314316893716|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.819647740901|73.381042939131|73.381042939131||73.312269932368|73.069190085308|72.771321893154|72.668134504356|72.533501902968|72.533501902968|72.18166912016|72.108234498932|72.108234498932|71.720258604634|71.086739912872|71.086739912872|70.696374035814|69.94597318541|-72.588705038644|-72.588705038644|-72.588705038644|-72.588705038644|-73.626340203392|-74.023712693439|-74.375741906639|-74.375741906639|-74.375741906639||-74.375741906639|-74.375741906639||-74.683015453074|-74.683015453074|-74.860036020217|-74.860036020217|-74.860036020217|-74.894480313126|-75.049427232548|-75.166028986821|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.20524607882|||-75.322496321302|-75.555956348117|-75.555956348117|-75.555956348117|-75.678839878171|-75.976485786536|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.862288240651|-77.515862323807|-77.515862323807|-77.515862323807|-77.515862323807|-78.489846602597|75.150170441559|74.939080472446|74.476754130762|74.263058280328||74.170067468594|74.169834968129|74.169834968129|73.660926894655|73.551030561118|73.440034465424|73.427814885899|73.40388809855|73.40388809855|73.40388809855|73.40388809855|73.40388809855|73.076545044396|73.073934021496|72.515484958781||||||||71.978318909686|71.337021010762|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-76.578613652631|72.349987734596|72.349987734596|72.349987734596|72.194432935494|71.099368317676|70.424534353887|70.424534353887|70.194415892641|70.194415892641|70.194415892641|70.177135720827|69.780151648629|69.299568194064|69.299568194064|69.110630055172|68.798922339465|68.798922339465|68.609914134372|68.444348783878|68.210388046268|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.707171924621|67.157967364026|67.048110381116|67.048110381116|66.991686216146|66.991686216146|66.991686216146|66.991686216146|65.729652368526|65.716275492752|65.168087102136|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107||-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-69.249350449526|-70.327059530642|-70.557843075225|-71.519822926466|-71.572024710911|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403||-72.086475305403|-72.086475305403|-72.840528201885|-72.861695289421|-73.185186472384|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.000805908303|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.441250822135|68.403519596994|68.403519596994|68.403519596994|68.403519596994|68.403519596994|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758||-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-72.716962407723|-72.716962407723|-73.574406913801|-73.735862387799|-73.735862387799|-73.735862387799|-73.735862387799||-74.497362300671|-74.497362300671||-74.897067358005|-75.66340732785|-76.709344442376|-77.604824021667|-77.881264996638|-77.881264996638|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.922204879853|-80.619117211339|-81.221242108871|-85.223600986853|||-86.509556906372|82.589403129708|82.589403129708|82.589403129708|82.589403129708|82.447627217293|82.447627217293|82.447627217293|82.447627217293|82.447627217293|81.802919554181|80.792130973016|79.463481825893|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|78.393162551969|78.393162551969|78.393162551969||78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|77.525510594985|77.525510594985|77.380460615982||||||||77.380460615982|77.380460615982|77.380460615982|77.380460615982|76.311622906647|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.511996952694|11.510552265028|11.458947342612|11.4571634597|11.455181367576|11.452979042993|11.450532015679|11.447813096441|11.439471673738|11.439471673738||11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.410523732251|11.397804348277|11.394782640985|11.39142518844|11.362694590243|-11.599783587287|-11.602537287419|-11.605596954232|-11.608996584024|-11.609525800761|-11.609525800761|-11.609525800761||-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.624472910625|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.654289284184|-11.657543596112|-11.661159498254|-11.6651771673|-11.669641244018|-11.67460132926|-11.680112535085|-11.686236097113|-11.693040054921|-11.700600008041|-11.708999955953|-11.71833323141|-11.728703537474|-11.740226099767|-11.753028946759|-11.767254332306|-11.783060316247|-11.791817624113|-11.791817624113|-11.791817624113|-11.860353053434|-11.878830678207|-11.878830678207|-11.905654921628|-11.905654921628|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.352995471345|-12.356106047483|-12.359562243192|-12.363402460647|-12.367669368929|-12.372410378132|-12.377678166136|-12.383531263917|-12.390034705897|-12.397260752541|-12.422544103618|-12.422544103618|-12.46393797768|-12.479375498966|-12.485417146899||-12.517130184413|-12.519657142534|-12.519657142534|-12.519657142534|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651||||||||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526607723925|-12.52678661423
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.150465514225|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.321314888265|12.89977134337|12.89977134337|12.771631253967|12.771631253967|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.641941257447|12.628322472948|12.628322472948|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.356303674726|-13.356303674726|-13.356303674726|-13.356303674726|-13.498670558961|-13.587411541444|-13.7360131947|-13.860717406026||-13.860717406026|-13.860717406026|-13.928955727849|-13.928955727849|-13.928955727849|-13.928955727849|-13.980809213243|-13.980809213243|-14.106455009869|-14.223839355499|-14.534821061062|-14.605357041809|-14.783729781545|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566||14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|13.899452253365|13.841607795556|13.841607795556|13.774009371687|13.706184017423|13.706184017423|13.570759945185|13.509177769854|13.44908649572|-14.256578041877|-14.256578041877|-14.256578041877|-14.256578041877|-14.342071070305|-14.342071070305|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.650183094297|-15.078929322191|-15.078929322191|-15.271032166953|-15.379669401963|-15.379669401963|-15.463521663701|-15.590023827062|-15.877803987382|-16.032371342024|-16.032371342024|-16.032371342024|-16.032371342024|-16.21096808363|-16.276075648478|-16.428973461976|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.513410659144|15.470456436287|15.256062537444||15.173402660436|15.109335547627|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-16.033320805253|-16.29268013011|-16.29268013011|-16.558533838176|-16.767815354559|-16.846595864684|-16.846595864684|-16.846595864684||-16.846595864684|-16.846595864684|-16.982328526611||-17.21092056393|-17.334973483411|-17.334973483411|-17.334973483411|-17.3474989118|-17.3474989118|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.463149738935|-17.463149738935|||-17.463149738935|-17.463149738935|-17.463149738935|-17.463149738935|-17.531278081103|-17.701419454331|-17.723799181774|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|17.115558814204|17.115558814204|17.115558814204|16.933207416699|16.933207416699||16.933207416699|16.933207416699|16.933207416699|16.933207416699|16.933207416699|16.910133491531|16.910133491531|16.843432148701|16.843432148701|16.843432148701|16.843432148701|16.759370283293|-17.440199414981|-17.440199414981|-17.440199414981||||||||-17.440199414981|-17.440199414981|-17.569664575538|-17.772660874256|-17.772660874256|-17.772660874256|-17.772660874256|-17.772660874256|-17.812499307813|-17.812499307813|-17.812499307813|-17.836596930731|-17.836596930731
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|||10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.153820897164|9.919801395273|9.7531124939916|9.6256803793374|9.5352004151282|9.4291118097236|9.4023460229161|8.9298293148944|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.8859407613223|8.8662848940535|8.8662848940535|8.7869833830378|8.52220364449|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.2824496143644|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095||-9.4818983904095|-9.4824115823343|-9.8082389909509|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-10.141764405917|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732||9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|8.879612472819|8.8159076672646|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7407679739389|-9.9807591640059|-10.155291223122|-10.155291223122|-10.256560590083|-10.399877842063|-10.515356973138|-10.751928058621|-10.751928058621|-10.751928058621|-10.751928058621|-10.790900247358|-10.899578961027|-11.034920330723|-11.144777796754|-11.234423873699|-11.36104504033|-11.473640509933|-11.724093883666|-11.834885245598|-11.910440637046|-12.220233759807|-12.273770422325|-12.35270626742|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706||10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.826310075225|10.65580925776|10.526877719313|10.073490758902|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544||-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.151947176553|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.6260740458823||9.6260740458823|9.6260740458823|9.6175746137538|9.6175746137538||9.4597293198813|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|||9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433||9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.3794150712729|9.3794150712729|9.3794150712729|9.3794150712729|8.9072608709256|-10.804153171213|-10.804153171213|-10.804153171213|-10.804153171213|-10.804153171213|-10.871620989543|-10.930789603136|-10.930789603136|-10.930789603136|-10.930789603136|-11.077703093315|-11.103706941367|-11.362763256233|-11.570641246549|-11.642770201091|-11.783426768387|-11.789510098657|-11.929182361189|-12.242670382415|-12.242670382415|-12.242670382415|-12.61296694958|-12.711074280339|-12.851193666014|-12.86021518658|-12.960239250907|-13.006932293318|-13.277702688004|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894||||11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|||-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|-993.36196357778|-997.5132928642|-1008.4592142936|-1017.8435714373|-1026.8889868824|-1026.8889868824|-1026.8889868824|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1058.5043662089|-1074.5048513432|-1087.2276126036|-1088.9751251151|-1115.4168056834|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1127.2650790555|-1145.405643395|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|990.87009144416|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1110.0026998307|-1110.0026998307|-1110.0026998307|-1138.8613578157|-1138.8613578157|-1142.0681753507|-1148.6026856182|-1148.6026856182|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472||-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1210.5546894085|-1225.6142956996|-1225.6142956996||-1225.6142956996|-1225.6142956996|-1264.849217444|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1290.8176260233|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1139.3252136607|1126.8397699514|1126.8397699514|1118.3775221683|1111.1416912981|1109.6940729038
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|||-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5776008150872|-4.5776008150872|-4.6484101051243|-4.6484101051243|-4.6484101051243|-4.7378519280644|-4.7378519280644|-4.7492798681493|-4.8003108363941|-4.8431235266609|-4.8952757106498|-4.8952757106498|-4.9547508807397|-5.0171614570648|-5.0171614570648|-5.0485126622551|-5.066125407046|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.2249915286789|4.8404102129509|4.8404102129509||4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8110112131492|4.7672350076454|4.5791498453106|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704||4.4959031415865|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.3790629854203|4.3790629854203|4.3228478156197|4.3103863621936|4.2865999907604|4.2865999907604|4.2865999907604|4.2678886751722|4.0454319958764|3.983813339348|3.9792368741779|3.9791522392463|3.9447791837224|3.9447791837224|3.9447791837224|3.9447791837224|3.8708657448566|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8217388072425|3.7992209042703|3.7992209042703|3.7992209042703||3.7992209042703|3.7992209042703|3.7992209042703|3.7992209042703|3.7119119129352|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6604671439551||3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.5521856106015|3.457984027674|3.3716489710302|3.2090544080173|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6484324479214||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6560360882141|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.7806190035953|-3.7929099557812|-3.8271222244827|-3.838469162156|-3.8860768373032|-3.9545299140634|-4.083366522968|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056||||-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0866995503433|-4.0866995503433|-4.159110578114|-4.1640117921367|-4.1889020113962|-4.1971133846725|-4.224014893581
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1.9040203006256||1.9040203006256|1.9040203006256|1.9040203006256|1.9040203006256|1.9040203006256|1.9036190121247|1.9036190121247|1.902999344675|1.8709608086924|1.8661899179199|1.8190892636752|1.7547385030296|1.7495937671161|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083||1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083||1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7409073828787|1.7409073828787|1.7409073828787|1.7117583154672|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904||1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904||1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.6900008536846||1.6900008536846|1.6564079436587|1.6564079436587|1.6131679452047|1.6018886814606|1.6018886814606|1.6018886814606|1.6018886814606|1.6017735572525|1.6017735572525|1.6017735572525||1.5973979137417|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5943442049074|1.5943442049074|1.5943442049074|1.5891430778027|1.5755709235651|1.5755709235651|1.5755709235651|1.5755709235651|1.5699758016507|1.5699758016507|1.5699758016507|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332||-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.72733898138|-1.746006640847|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7889779972169|-1.7962265993856|-1.8001248621427|-1.8001248621427|-1.8001248621427|-1.8001248621427|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6085992927656|1.6016445088503|1.5933694892589|1.5682895242576|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|||1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314||1.5453805168314|1.5433627333382|1.5433627333382|1.5433627333382|1.5433627333382|1.5379235177282
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||6102.9088959539|6092.6765510599|6081.862834511|6077.23648279|6071.7072031|6056.9524478888|6050.1138309876|6020.015367764|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|5987.2603220954|5955.5250890067|5955.5250890067|5952.916765563|5930.68529507|5924.2058834111|5917.6732037901|5896.2261775187|5896.2261775187|5887.3624194652|5881.0770610682|5881.0770610682|5861.4189567424|5857.8543963804|5832.6159959783|5805.5177733092|5794.9086370102|5777.0763196299|5777.0763196299|5777.0763196299|5767.4736884777|5760.748542753|5733.8872697255|5706.7636330284|5694.681814476|5671.0909049733|5662.8232277481|5646.273289092|5646.273289092|5646.273289092|5601.7480989911|5565.8867766568|5527.4853073965|5507.697910366|5507.697910366|5498.522111563|5498.522111563|5404.0245684033|5281.3636646954|5281.3636646954|5159.8485163283|3545.3143824543|3545.3143824543|3545.3143824543|3545.3143824543|3488.1270916159|3484.8078795732|3432.6198661925|3430.0800817191|3430.0800817191|3421.7556463545|3401.6729403939|3243.1366004377|-3843.4533261567||-3843.4533261567|-3843.4533261567|-3843.4533261567|-3843.4533261567|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3892.8638485351|-3892.8638485351|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815||-3941.2661042815|-3941.2661042815|-3941.2661042815|-3954.0178936461|-4109.519881829|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4259.2765503128|-4259.2765503128|-4275.1406114587|-4360.4340127319|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4686.6207253272||-4686.6207253272|-4686.6207253272||-4686.6207253272|-4686.6207253272|-4705.6341392524|-4806.8157102805|-4846.602483238|-4846.602483238|||-4846.602483238|-5000.7805369311|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5195.6718456278|-5262.6909395865|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458||-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5483.7255263843|-5879.6394737603|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5729.7254051246|-5851.2504501385|-5979.0005001539|-6099.445000171|-6104.6611113011|-6224.6556929643|-6224.6556929643|-6227.617436627|-6263.5749295855|-6350.1480612167|-6350.1480612167|-6355.5963718725|-6355.5963718725|-6533.1070798583|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|||3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.2860986866687|3.2839985863074|3.2549985002262|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1225934026827|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783||-3.4527142044783|-3.4527142044783|-3.4745853223036|-3.4745853223036|-3.4951670348437|-3.4951670348437|-3.5401856302984|-3.5707618130321|-3.655290856745|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872||-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.7018706024696|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8195282947021|-3.8195282947021|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8572990867626|-3.858665688516|-3.8762952306549|-3.9469947923864|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709||3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5573332359619|3.5573332359619|3.5459257817078|3.5054729620404|3.4788589124091||-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9384381495341|-3.9599853678525|-3.9599853678525||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|||3.5194159482969|3.4632398922193|3.4219330768837|3.4060367987171|3.4010948808123|3.4010948808123|3.3551054962398||3.2606728880407|3.2600898969323|3.2600898969323|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.9097469950531|-3.9563854827719|-3.9628833476209|-3.9628833476209|-4.0687593954032|-4.3041769682506|-4.471863395543|-4.5720701820001|-4.6150781188127|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097||||4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-3682.0386967451|-3718.6541074946|-3833.5045638829|-3893.6161820921|-3934.8513134356|-4000.3903482618|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|-4412.9490796586|-4412.9490796586|-4417.9989773984|-4472.3752807388|-4472.3752807388|-4539.0280897098|-4706.917818532|-4706.917818532|-4706.917818532|-4791.0197983688|-4967.2442204098|-5034.7158004554|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5310.8929588617|-6042.1032876241|-6779.0036529156|-6906.6707254618|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6996.2412157053|-7253.6013507836|-7433.4459453151|-7608.2732725724|-7843.6369695249|-8238.8110734875|-8238.8110734875|-8528.1234149861|-8751.2482388735|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9061.5746693865|||-9061.5746693865|-9150.6385215406|-9478.4872461562|-9680.541384618|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10510.457197932|-10716.619108813|-10827.910120903|-10966.370519634|-10966.370519634|-11238.18946626|-12478.628970691|-12478.628970691|-12732.550028382|-12732.550028382|-12732.550028382|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|9615.7113494477|8599.7137852505|8599.7137852505|8599.7137852505|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10453.601038481|-10549.001153867|-10568.952041812|-10568.952041812|-10956.613379791|-10995.125977545|-11047.917752828|-11416.57528092|-12143.4169788|-12373.241087555|-12628.601208395|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12830.655559987|-12830.655559987|-12830.655559987|-12830.655559987|-13352.043901219|-13352.043901219|-13661.782594097|-13661.782594097|-13949.202882331|-14535.225424812|-14553.028249791|-14958.920277545|-15182.133641717|-15585.704046352|-16064.671162614|-16153.297731622|-16153.297731622|-16623.108590691|-16790.257519371|-16790.257519371|-17494.730577079|-17691.367307866|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18943.735302444|-19545.043583264|-19545.043583264|-19716.715092515|-20285.238991684|-20544.70999076|-21149.677767511|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|17891.098740494|17259.554156104|16674.504617894|15885.560686549|15401.000847591|15401.000847591|14978.889830656|14487.886496961|14487.886496961|14487.886496961|14487.886496961|14280.984996624||14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|13796.946009356|-18140.437572899|-18140.437572899|-18140.437572899|-18256.041747666|||-18698.379719629|-19878.755244032|-20404.327461768|-20404.327461768|-20582.586068631|-21688.984520701|-21907.205023001|-22127.450025557|-22577.407438959|-22577.407438959|-22924.897154399|-24049.88572711|-24052.019416186|-24052.019416186|-24946.688240206
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|||5.7611440637298|5.754604416709|5.7023385162937|5.6825982592489|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5079962668754|5.4927739498723|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.3605760865114|5.1945287179839|5.1658382209598|5.1658382209598|5.0942646963131|5.0552943528506|4.9286602670189|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8242973767048|-5.5554419437614||-5.5554419437614|-5.6082686759329|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104||-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6461601812973|-5.6461601812973|-5.6461601812973|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.7664008203131|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-6.0141105981179|-6.1306783459261|-6.1929759738264|-6.2166397568713|-6.2768223282507|-6.2903578542792|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452||-6.5267441837602|-6.5320910573241|-6.5320910573241|-6.5320910573241|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5724833425763|-6.5955371787021|-6.5978193205672|-6.6986878891871|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|||-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367||-6.7675922109367|-6.7675922109367|-6.8167689325282|-6.8669654530362|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.9543792124349|-7.0921347165498|-7.0921347165498|-7.1999813156845|-7.1999813156845|-7.2977568923899|-7.3786186177938|-7.6345764486226|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189||||6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.7746208164846|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|18013.265384573|18013.265384573|18013.265384573|17570.294871748|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-20120.33744336|-20350.374937067|-20553.857946996|-20553.857946996|-20876.508829995|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|18582.835946261|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-21246.893399004|-21502.103776671||-21604.42264335|-21604.42264335|-21604.42264335|-21604.42264335||-21604.42264335|-22079.146287174|-22079.146287174|-22079.146287174|-22862.940319082|-23725.489243424|-23925.543603805|-24228.381782005|-24409.313091117|-24629.792323463|-24699.769248292|-24866.410275881|-25129.344750978|-26052.049723309|-26063.388581455||-27106.542868283|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|-26131.233282751|-26131.233282751|-26131.233282751|-26131.233282751|-26706.925869723|-27349.36207747|-27774.291197189|-27818.656885765|-28642.952095295|-28726.654315771||-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28774.060350856|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-30039.590485535|-31005.028100871|-31005.028100871|-31005.028100871|-31327.809000968|-31764.792868269|-31764.792868269|-31764.792868269|-33521.992075854|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988||-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-36165.726541098|-36831.362823442||-37709.847581602|-37860.078987109|-37860.078987109|-37860.078987109|-38588.976652343|-39029.418502603|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|34680.785604621|34017.53956069|33618.504198478|33618.504198478|33618.504198478|32705.286966362|32705.286966362|32705.286966362|32628.066554431|32628.066554431|32628.066554431|32628.066554431|32467.057474606|32467.057474606|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32001.905330811|32001.905330811|32001.905330811|31238.228145346|-34936.780756979|-34936.780756979||-34936.780756979|-34936.780756979|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-36218.393388224|-37506.548209138|-37521.16467682|-38029.071863133|-38406.700135706|-38406.700135706|-38406.700135706||||-38406.700135706|-38406.700135706|-39382.444595229|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39977.598935366|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0.59326260006433||0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59112510985804|0.58986123079142|0.58856324126791|0.58856324126791|0.58201471490408|0.57425233297244|0.57425233297244|0.57425233297244|0.57425233297244|0.57042733485911|0.57042733485911|0.57042733485911||0.57042733485911|0.57042733485911|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.5945193423587|-0.59807704706523||-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60761517389288|-0.6142946360693|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599||0.57836534410599|0.57836534410599|0.57836534410599|0.57429482572479|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794||0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56541617659021|0.56129574275998|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58538400594113|-0.589871115858|-0.60291234141659||-0.60851371162546|-0.61029301609609|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61807722910233|-0.62358674847141|-0.62358674847141|-0.62358674847141|-0.624540837198|-0.62508127398636|-0.62508127398636|-0.62738431060934|-0.62738431060934|-0.63792701523198|-0.64075220801978|-0.64805801685814|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.57832448143268|0.57422774832073|0.57422774832073|0.57108638463884|0.56454042790631|0.56143377553864|0.55769605746294|0.55769605746294|0.55688452511391|0.55179745710576|0.55179745710576|0.55179745710576|0.55179745710576|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.60800825376024|-0.62061854510791|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.56773217780864|0.56773217780864|0.56773217780864|0.56773217780864|0.56386908406985|0.55652117524956|0.55335688032943|0.55206321718778|0.54180545909686|0.54180545909686|||0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686||0.54180545909686|0.54180545909686|0.54006163724576|0.53340180989012|0.52405757237259|-0.56770431154941
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|4.2290327456079||4.2101921137264|4.0798560840212|4.0625816961486|4.0326586458211|4.0326586458211|4.0326586458211|4.0326586458211|4.0002446144957|-4.1418850182701|-4.1418850182701|-4.1418850182701||-4.1418850182701|-4.1418850182701|-4.1418850182701|-4.1418850182701|-4.1507314380652||-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1532537419128|-4.1532537419128|-4.1532537419128|-4.2123050379011|||-4.212495398439|-4.2161445834032|-4.2161445834032|-4.2161445834032|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2325543717191|-4.2325543717191|-4.250812854648|-4.250812854648|-4.250812854648|-4.250812854648|-4.3284191053595|-4.3284191053595|-4.4008854143582|-4.4051543178167|-4.4051543178167|-4.4051543178167|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048||-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4467017377623|-4.4498471645524|-4.4582680565734|-4.4582680565734|-4.4582680565734|-4.4632481052499|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.4736778386576|-4.5410467291051|-4.5410467291051|-4.5410467291051|-4.5508265124619|-4.5699392277731|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5777119922523|-4.5839028041065|-4.5839028041065|-4.5839028041065|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6700372532373|-4.6700372532373|-4.6700372532373|-4.7089928339328|-4.8253941216299|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477||-5.022885836515|-5.0416729332707|-5.0422061948536||-5.0491830716895|-5.0491830716895|-5.0491830716895|-5.0557590204662|-5.0763988978538|-5.0904432145394|-5.1010478964158|-5.1400530063121|-5.1548189261057|-5.1548189261057|-5.1548189261057|||-5.1548189261057|-5.169799020831|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063||-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063||-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2748886220782|-5.2748886220782|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|186.99285042057||186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.66983532651|185.30090319586|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|||-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-204.00883869004|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-207.16072270044|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|||-210.9330488041|-210.9330488041|-210.9330488041|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|181.82762949084|176.22013306192|174.28655656301|174.28655656301|174.28655656301|174.28655656301|171.71173046389|166.45747829321||162.38046272862|162.38046272862|162.38046272862|158.8694018111|156.00902417098|156.00902417098|156.00902417098|156.00902417098|156.00902417098|156.00902417098|155.7450189899|-178.98089835985|-178.98089835985|-182.67377310709|-187.16974545536|168.01304638876|168.01304638876|168.01304638876|168.01304638876|168.01304638876|164.13282535356|160.8515760502|160.8515760502|160.8515760502|150.61063788563|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-161.20589944862||-161.20589944862|-163.0164087924|-163.0164087924|-163.0164087924|-165.57212349139|-167.60902888204|-169.1455843915|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|152.73816711349|152.50921602508|152.50921602508|150.78190666062|149.82434225991|146.6014878056|143.02387669589|138.57208308143|-157.70593303143|-157.70593303143|-157.70593303143|-157.70593303143|-157.70593303143|-157.98048277363|-158.07866391474|-158.07866391474|-158.07866391474|-161.59296448291|-165.89773763617|-166.93526431146|-167.37433835095|-167.37433835095|-167.37457642036|-167.37457642036|-167.37457642036|-168.36453341797|-168.36453341797|-170.06114641114|-170.27728028851|-170.27728028851|-172.93954384864|-172.93954384864|-173.78505021268||-178.72561138133|-178.86734970918|-180.07205845372|-181.34793762339|-181.34793762339|-181.34793762339|-184.11548852008|-185.54589560228|-185.54589560228|-185.54589560228|-185.54589560228|-185.54589560228|163.35507020701|163.35507020701|163.35507020701|163.35507020701|163.35507020701|163.35507020701|161.52452224878|158.71258247977|-174.05546821588|-174.05546821588|-174.05546821588|-176.13774219082|-176.88053804031|-176.88053804031|-177.31726991458|-178.1814134576|-179.14601325747|-179.6395273378|-179.6395273378|-179.6395273378|-179.6395273378|-179.6395273378|-179.6395273378|-179.6395273378|-182.78114681007|-183.68126826553|-188.76251724328|-189.82724304293|-190.47083197804|-192.21091875734|-194.10867576821|-194.10867576821|-194.10867576821|-194.54683925185|-194.54683925185|-194.54683925185|177.0109200302|177.0109200302|177.0109200302|177.0109200302|177.0109200302|177.0109200302|177.0109200302|176.76677019617|176.76677019617|176.76677019617|175.28585139933|175.04206351906|172.376003591|172.376003591|168.1727790212|166.57864457759|162.1984939751|155.80388219455|149.7815360769|-167.15410822316|-167.15410822316
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-4.8704210014013|-4.8881359188191|-4.8881359188191|-4.8881359188191|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.9131376249662|-4.9223751738194|-4.958194886592||-4.9846608229776|-5.0029565568655|-5.0343961446251|-5.0437734887297||-5.0464149895967|-5.0556447121752|-5.0556447121752|-5.0556447121752|-5.060716347921|-5.0663514987496|-5.1026127488378|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996||-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|||-5.1495132984536|-5.1716814374281|-5.2185346655661|-5.3311497693386|-5.3618329901526|-5.3625921561795|-5.3723245543989|-5.3881382062206|-5.4101535826005|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4681525737936|-5.4896139073035|-5.4925433097582|-5.4925433097582|-5.4925433097582|-5.5278257725747|-5.5559174615047|-5.5885570121505|-5.5885570121505|-5.5885570121505||-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5983967066582|-5.6035524873287|-5.6035524873287|-5.6035524873287|-5.6035524873287|||-5.6035524873287|-5.6035524873287|-5.6150583457451|-5.6528427282418|-5.7003807137901|-5.7809784490195|-5.8066425409943|5.3194490830871|5.3194490830871|5.3194490830871||5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.2993878436058|5.2770975775155|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841||5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.0925458258815|5.0806062294849|5.0645625672747|5.0614267053051||5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051||5.0614267053051||5.0210297573323|4.9150329683351|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166||||-5.2673300332104|-5.2683627310809|-5.2683627310809|-5.2683627310809||-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.277855274537|-5.277855274537|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.4217097549032|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506||-5.4560601570506|-5.4560601570506|-5.5428447037162|-5.5853021651655|-5.5853021651655|5.1153768111453|5.1153768111453|5.1153768111453|5.1153768111453|5.1153768111453|4.9198633089315|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1832748533963|-5.1832748533963|-5.2014165058929|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2556969601251
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.736913369251|26.212445548456|25.670690587544|25.670690587544|25.670690587544|25.670690587544|25.158172743417|25.158172743417|25.158172743417|25.158172743417|25.158172743417|24.639571870805|23.913367922042|22.792161922691|22.313243209254|22.296267945381|21.339692812068|21.298012765362|20.79653913016|20.343681033396|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.392089660653|19.392089660653|19.297686055511|18.986077683071|18.617675455521|18.616856366499|18.616856366499|18.616856366499|18.616856366499|18.532175892043|18.410042729033|18.261951197136|18.139139322162|18.065281607178|17.717162478265|17.025835739569|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.034584857905|15.757537473003|15.602615042429|15.602615042429|15.563187992022|14.925049313113|14.925049313113|14.850976730331|14.850976730331|14.83192564965|14.83192564965|14.83192564965|14.83192564965||14.83192564965|14.83192564965|14.83192564965|14.83192564965|14.83192564965|14.588185278582|14.295845314317|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.070396021207|14.070396021207|14.070396021207|13.620783200087|13.389416459405|13.389416459405|13.389416459405|13.389416459405|12.81165388249|12.630539662558|12.065107459181|12.053867254383|11.754690920056|11.754690920056|11.754690920056|11.579027585123|11.324319923293|11.237367124894||11.237367124894|11.237367124894|||10.935096815271|10.658766299533|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.625193632732|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|9.9994300426067|9.2723460616164|9.2723460616164|9.2723460616164|9.2723460616164|9.0132686232519|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.8712234538456|-9.9292262093104|-9.9292262093104|-9.9435846558188||-10.168983114094|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163||||9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.0938945667419|9.0938945667419|9.0171054619853|8.9406721612153|8.8890807386171|8.8262004582894|8.5146669512338|8.4185184511152|8.3129504929359|8.3129504929359|8.3129504929359|8.3129504929359|8.2593897460098|8.1172090016024|8.1172090016024|8.0335658349611|7.7631995494764|7.7631995494764|7.7631995494764|7.7631995494764|7.7631995494764|7.6218882992975|7.538209592315|7.5080107704494|7.4072337167896|7.2674820442374|7.0238690397668|6.6842986766418|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5123662396592|-7.5554071183914|-7.6821189981825|-7.71513243319|-8.2140356236189|-8.2233730348712|-8.3959701892144|-8.4094113372439|-8.4515001154068|-8.4515001154068|-8.4515001154068|-8.4515001154068|-8.4903507720135|-8.4903507720135|-8.4903507720135|-8.4903507720135|-8.4903507720135|-8.6320560255208|-8.6359961757461|-8.6359961757461|-8.6359961757461|-8.6359961757461|-8.6359961757461|-8.6359961757461|-8.672834671255|-8.672834671255|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|||7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.698688074519|7.4167636571193|7.4167636571193|7.4167636571193|7.4167636571193|7.4167636571193|7.2752789057917|7.2603397940736|7.0414293182272|6.672699677986|6.3576633003487|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3107628912939|6.3107628912939|6.0501754384586|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.6849677924428|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.9672015537246|-8.0257203565979|-8.0257203565979|-8.2932274327172|-8.384808242946|-8.384808242946||-8.384808242946|-8.384808242946|-8.384808242946|-8.7054880791598|-8.7054880791598|-8.892648123627|-8.892648123627|-9.1309830335832|-9.3362970515596|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398||8.152331202976|8.1469528056849|8.1469528056849|8.1469528056849|8.0124915813593|7.6959417368734|7.4989263774912|7.2215993141642|7.0010036067599|7.0010036067599|6.927460572944|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.9201188236296|-7.9201188236296|-8.015774557968|-8.1620893191187|-8.33223413879|-8.3541342886987|-8.6305180804805|-8.6305180804805|-8.6305180804805|-8.6563505880121|-8.7899953515534|-8.8319249055126|-8.9405553367082|-8.9405553367082|-9.098205039495|-9.4248331891097|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295||8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2621739522107|8.2621739522107|8.0178682823102|8.0178682823102||7.9604095903944|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2790806489634|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.7664868741494|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.274958325007|-10.467042270972|-10.467042270972|-10.467042270972|-10.87338036042|-11.067089117694|-11.642208680606|-11.642208680606|-11.974676883989|-12.016401599374|-12.016401599374|-12.016401599374|-12.303780156734|-12.598643813268|-12.716271066816|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.991427509767|-13.039407121668|-13.039407121668|-13.039407121668|-13.039407121668|-13.039407121668||||-13.039407121668|-13.039407121668|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1.464637645264||1.464637645264|1.4323752082934|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4204765862812|1.3899740385335|1.377748905213|1.3419431896025||1.3016036120846|-1.394069553428|-1.394069553428|-1.3978550710205|-1.3987278913926||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.4407565177608|-1.4602850809283||-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.5025689852378|-1.5122988436113|-1.5136653619221|-1.5657392825475|-1.5774881007263|-1.6192445345363|1.401924949457|1.401924949457|1.401924949457|1.401924949457||1.401924949457|1.3789505746653|1.3789505746653|1.3789505746653|1.3529188513577|1.3529188513577|1.3529188513577|1.3529188513577|1.3066868491913|1.3066868491913|1.3066868491913||1.3066868491913|1.3066868491913|1.3066868491913|1.3066868491913|1.2802075553763|1.2057861673421|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.1756777941627|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344||-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2583165826032|-1.2905143184953|-1.2905143184953|-1.314460361831|-1.3266226194882||-1.3329940121557|-1.3329940121557|-1.3329940121557|-1.3499933394222|-1.3894370167816|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253||-1.3963641625253|-1.4159602370094|-1.437178051718|-1.4385311738737|-1.4700346143254|-1.4783717958142|-1.4987464313164||||-1.4991627141783|-1.4996252506916|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952||1.4040174752615|1.4004536550896|1.4004536550896|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5036776046863|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|||-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124||-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.6334946702057|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6869317134175||-1.6915351902945|-1.6984279327374|-1.7102533041086|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5798981466551|1.5781212268371|1.5781212268371|1.5654124681705|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5480482979319|1.5480482979319|-1.6567331753855|-1.6567331753855|-1.6726480283875|-1.6785533338276|-1.692170822999|-1.692170822999|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7356593519639|-1.7410659028635|-1.7509066080104|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.582571040974|1.582571040974|1.5702307454449|1.5702307454449|1.5702307454449|1.5702307454449|1.5587478049133|1.5587478049133|1.5114419468612|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722||||-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7453074772536|-1.8090638473497|-1.8456264883132|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6637629939212|1.6393124359495|1.6393124359495|1.608069362204|1.5836326700236|1.5415917945996|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.3513470671144|-1.6276764497386||||||-1.6276764497386|-1.6908823023262|-1.6908823023262|-1.6908823023262|-1.6908823023262|-1.6908823023262|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5444258688048|1.5289176832918|1.4988529164795|1.4277254496685|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073||-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5197504855143|-1.5252228022667|-1.537636406008|-1.5425399110296|-1.5425399110296|-1.5425399110296|-1.5425399110296|-1.5445369861718|-1.5445369861718|1.4831651037387|1.4831651037387||1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4831651037387|1.4819611913024|1.465790239314|1.4533501312945|1.4533501312945|1.4533501312945
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|||1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.4978428051458|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.3642984034282|1.2752062749534|1.2752062749534|1.2752062749534|1.2752062749534|1.2580069978666|1.1966744484319|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5220910616696|-1.5334345309801|-1.547721344853|-1.547721344853|-1.547721344853||-1.547721344853|-1.547721344853|-1.547721344853|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.6278405777808|-1.6876006713836|-1.74455629359|-1.7550625643279|-1.7978472799224|-1.8467868051611|-1.8467868051611|-1.912821370726||-1.912821370726|-1.912821370726|-1.9281348722568|-1.9729276848492|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0719328190742|-2.1043697557911|-2.1337441958834|-2.1807336081018|-2.1807336081018|-2.2624816948562|-2.3344240910907|-2.3493601224046|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3675632330443|-2.3689591854442|-2.4282880855522|-2.4708755626635|-2.5396612311534|-2.5396612311534|-2.5579569367492|-2.5693966181106|-2.6309962174436|-2.6783291257246|-2.6865791760383|-2.6865791760383|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814||2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.1941090551135|2.1941090551135|2.1941090551135|2.1941090551135|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376||-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.642473609513|-2.642473609513||-2.7433040089805|-2.7821667286066|-2.7821667286066|-2.7821667286066||-2.7821667286066|-2.7821667286066|-2.7821667286066|-2.8968519869014|-2.9970577626939|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5029228071021|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.2220364835035|-3.2609708959394|-3.2609708959394|-3.3733009954882|-3.5025567236424|-3.6477861113607|-3.6477861113607|-3.7536513217356|-3.7723903267545|-3.8204336397032|-3.9349262705755|-4.1204736090712|-4.1592267002359|-4.1592267002359|-4.3080297140827|-4.3680449620836|-4.3680449620836|-4.3680449620836|-4.407624531131|-4.407624531131|-4.407624531131|-4.407624531131|-4.407624531131||||-4.4168049100825|-4.590894394869|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.7928613736455|-4.8681791440452|-4.9185325719476|-5.0111471919617|-5.0488404045684|-5.0488404045684|-5.0488404045684|-5.0488404045684
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|||-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.85682090462444|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.58722688609483|0.58722688609483|0.52525208784609|0.51139116831917|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.61051564452703|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337||-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.63110140314876|-0.63110140314876|-0.63110140314876|-0.64955711752374|-0.66006346312054|-0.68062609066442|-0.70958453670559|0.62045922749817|0.62045922749817|0.62045922749817||0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.58080794949052|0.57034216477603|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.54892449489945|0.54892449489945|0.52209361423563|0.52209361423563|0.52209361423563||0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.48565953892151|0.48538214497703|0.48538214497703|0.47764684351438|0.47238539426584|0.45265040429719|0.41565411856287|-0.51360507021922||-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.5156723063365|-0.5179692353557|-0.525521373942|-0.53669042906772|-0.55937824670486|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.57867359682168|-0.59447356836841|-0.59447356836841||-0.62191508464069|-0.65157230752541|-0.65285813430762|-0.6529730145678||-0.6529730145678|-0.65385558944243|-0.65385558944243|-0.69761733259645|-0.70290814004437|-0.72712016063813|-0.76791129794258|-0.7843458695162|-0.82149540527537|||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.89711439472092|-0.93179375111674|-0.9527700686849|-0.9527700686849|-0.96224705934977|-0.96224705934977|-0.98694115281608|-1.0049345990078|-1.0265940118781|-1.0442518677671|-1.0442518677671|-1.087947575515|-1.087947575515|-1.087947575515|-1.087947575515|-1.1421639568998|-1.2329599534355|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748||||-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.3125672781152|-1.4095191783025|-1.4639101565231|-1.528233495062|-1.5525218345738|-1.5525218345738|-1.5525218345738|-1.5755798858643|-1.6284220331511|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-279.33521330848|-279.33521330848|-279.33521330848|-281.92745190742|-283.74495592252|263.49220828836|263.49220828836|263.49220828836|263.49220828836|251.82634077938|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|245.27876521278|242.4347221711|240.86914659636|240.66600686196|240.66600686196|240.66600686196|236.7344551206|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848||-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|236.67397593564|236.67397593564|236.67397593564|236.65163229909|232.79293016821|231.48603348632|228.49282566595|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-243.40884836028|-244.05536616082|-244.05536616082|-245.2970822943|-246.04064407754|-248.03349643734|-249.9088842183|-252.1998678611|-254.79929335098|-256.10087736427|-257.92597874865|-259.22460378523|242.82081070954|242.82081070954|242.82081070954|242.82081070954|239.507499827|239.507499827|239.507499827|239.507499827|239.507499827|234.50278063732|-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|||-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|-250.78644790877|-251.04049767641|-254.99135515607|-254.99135515607|-256.94779145338|-256.94779145338|-256.94779145338|-256.94779145338|-259.54198982559|-263.44998076053|-263.61538011079|-263.61538011079|-263.61538011079|-263.61538011079||||-264.77931638829|-266.32767427841|-266.32767427841|-267.97630075259|-270.11199944597|-270.27500060511|-270.35222014799|-270.74465313651|-270.74465313651|-270.74465313651|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-274.09170552275|-274.49412897981|-275.67457642994|-276.40175443713|-276.63140833183|-277.11878418706|-278.70027745533|-278.70027745533|-278.94254529|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-280.72193613259|-282.62881819637|-284.32424976463|-284.71859965981|-285.35252770893|-285.35252770893|-287.78329573139|-287.78329573139|-288.77588855408|-289.61932088692|-291.27480424067|-293.58200532221|-296.32556831862||||||-297.19896181453|-300.99439767586|279.54955309293|279.54955309293|279.54955309293|279.54955309293|279.54955309293|277.13616962854|275.17243661341|275.17243661341|268.68659135431|265.9234339565|264.29547742671|263.98109789762|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.36325483143|-277.39917447633|-277.55463830703|-278.11764688443||-278.11764688443|-278.11764688443|-278.11764688443|-281.60071998118|-282.88746786646|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-284.18547768256|-288.65109363817|-288.75064718749|-291.36018303914|-291.36018303914|-292.47075493119|275.52739499449|275.52739499449|275.52739499449|275.52739499449|275.52739499449|275.52739499449|267.02711246675|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|||1.6717001190278|1.6591977421262|1.6591977421262|1.6454293739916|1.6454293739916|1.6304771185055|1.5999745660507|1.5944161739044|1.5841510848161|1.5841510848161|1.5841510848161|1.5690567577279|1.5583963884685|1.5171070577672|1.4895633858631|1.472848208104|1.472609104221|1.4567878925193|1.4450176765383|1.4450176765383|1.4450176765383|1.4333529659841|1.4170588463251|1.4119942730761|1.4119942730761|1.4119942730761|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3537701671798|1.3508557617089|1.3503953085366|1.317661502408|1.3046239177905|1.2812487726435|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2140837931854|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636||-1.3529127869636|-1.3529127869636|-1.4257546832859|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542||1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.1604487208129|1.1382712421153|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0731172428176|1.0731172428176|1.0731172428176|1.0731172428176|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116||1.0698108470116|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.046110389507|1.0359566651849||1.0184955531062|1.0184955531062|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039||-1.1691317911899|-1.1691317911899|-1.1691317911899|-1.1691317911899||-1.1691317911899|-1.1691317911899|-1.1691317911899|-1.1748449301229|-1.1888863053042|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|||1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158||1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0281989244996|1.0107765758897|0.94475172900107|0.93972410253846|0.90136007128119|-1.1572357598352|-1.1572357598352|-1.1572357598352|-1.2269286450862|-1.274375448445|-1.274375448445|-1.274375448445|-1.274375448445|-1.274375448445|-1.3431949525184|-1.3679944044027|-1.3766604535749|-1.4129560383349|-1.4405067598588|-1.4731058461831|-1.4731058461831|-1.4731058461831|-1.4731058461831|-1.4956731777904|-1.5001924282442|-1.5141026980491|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936||||-1.5359483232936|-1.5359483232936|-1.5527204198794|-1.5713559767887|-1.5915065961066|-1.6122295676539|-1.6274772947442|-1.6433081036818|-1.6681201067249|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|||1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5060286943721|1.5060286943721|1.4689208274205|1.4576898355307|1.4179886401827|1.4022096396745|1.3857885269392|1.3593067936529|1.3593067936529|1.2853408778629|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2367979142112|1.2353310356584|1.2259233406348|1.2157178452698|1.2157178452698|1.2157178452698|1.2091309285923|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.421192546243|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.4824285597215|-1.4860317078574|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3313736002959||1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3104151599184|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4312995665845||-1.4312995665845|-1.4312995665845|-1.4447772893173|-1.4653080870556|-1.4892311945941|-1.5085902098578|-1.5234446795097|-1.5234446795097|-1.5236354398275|-1.5236354398275|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5661467008976|-1.5934963417482|-1.6105514844734|-1.6263598670291|-1.6263598670291|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164||1.4839546274164|1.4839546274164|1.4571717923459|1.4190798076851|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.407537039822|1.384485611988||-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4772208823757|-1.4794701862724|-1.4794701862724||-1.5231426400247|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3379000892369|1.3379000892369|1.3365556388131|1.3183822197176|1.3183822197176|1.3183822197176|1.314869117125|1.3137434449286|1.2936038271686|1.2890042349255|1.2655602014237|-1.4615771769424|-1.4615771769424|-1.4615771769424|-1.513974626742|-1.5344162471671|-1.5427360956045|-1.5427360956045|-1.5452623438142|-1.5730693220322|-1.6211881239353|-1.6485423466827|-1.6533803963292|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913||||1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|16.169718973364||16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364||16.169718973364|16.169718973364|16.020798621935|15.845331759764|15.71592457594||15.505471683227|15.291635275641|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.075058239289|-15.962649754443|-15.962649754443|-15.962649754443|-16.096111172705|-16.096111172705|-16.186790168583|-16.313291740433|-16.313291740433|-16.313291740433|-16.462546613499|-16.641299587158|||-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.686999751095|-16.736666362555|-16.92629614701|-17.279218047086|-17.483255053443|-17.483255053443|-17.483255053443|-17.483255053443|-17.483255053443|-17.720829283317|-17.720829283317|-17.720829283317|-17.834255204289|-18.034728988109|-18.04414323535|-18.16460316674|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.950535465249|-19.276462844576|-19.276462844576|-19.385382067146|-19.385382067146|-19.385382067146|-19.661534930801|-19.956149473825|-20.006832854658|-20.102037395272|17.800424564551|17.800424564551||17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.672694193733|17.523820355365|17.523820355365|17.325356009746|17.213728484339|16.497476216628|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-18.284870769089|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.382283618705|-18.382283618705|-18.532885776158|-18.532885776158|-18.532885776158|-18.693205765217|-18.776525045413|-18.776525045413|-18.776525045413|-18.990583129479|-19.275092332179|-19.497880212262|-20.192089336663|-20.485654797321|-20.881839079069|-21.044615185318|-21.044615185318|-21.163722629971|-21.163722629971|-21.417469258249|-21.858299408953|-21.896998576103|-21.902468538797|-21.902468538797|-22.000520653765|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.871982225312|-22.871982225312|-23.560472540076|-23.560472540076|-24.217192283401|-24.700043133992|-24.700043133992||-24.700043133992|-24.700043133992|-24.700043133992||-24.994806394776|-24.994806394776|-25.305339930014|-25.883710779035|-26.237456548307|-26.491618514164|-26.615687343924|-26.69520873212|-26.769677153155|-26.796864181674|-26.807416619986|||-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665||-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.255973676376|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369||-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.984298889739|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1690366697749|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.0332725445813|7.9580803359423|7.9446670112386|7.9446670112386|7.9201850424624|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.8878539244774|7.8534617032096|7.8534617032096|7.8499578994165|7.7982863896037|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1924349525857|-8.2843720095343|-8.3659691696903|-8.4482987595422||-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.5162561841818|-8.6752847508162|-8.8458720131681|-8.9098577415464|-9.3415084321761|-9.3858216437162|-9.3858216437162|-9.3858216437162|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241||9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0581419919131|9.0581419919131|8.9554824807022|8.9554824807022|8.9554824807022|8.8949812758603|8.8888679465362|8.8304088867052|8.8137877557392|8.7458750510342|8.6693059894914|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.947360256554|-8.947360256554|-8.947360256554|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.1061123187249|-9.1773473217426|-9.2442005628991|-9.2442005628991|-9.2442005628991|-9.2957785918368|-9.429198617632|-9.5168871558318|-9.5554301646693|-9.5615229910897|-9.5615229910897||-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5883584360599|-9.6080290142236|-9.6080290142236|-9.6080290142236|-9.6380605245738|-9.6380605245738|-9.6397038007848|-9.6397038007848|-9.7152595187891|-9.7152595187891|-9.7152595187891|-9.8836214438267|-9.9940240532366|-10.004496444787|-10.004496444787|-10.004496444787||-10.004496444787|-10.004496444787|-10.004496444787|-10.291107192663|-10.378452847432|-10.403460482549|-10.403460482549|-10.408289357238|-10.430876966111|-10.538196506094|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|||9.5872200965519|9.5002442465486|9.4875242340052|9.4875242340052|9.4795976935448|9.4795976935448|9.4311089234369|9.4311089234369|9.1728985261936|9.0293317847803|8.9581464190565|8.8834963793316|8.8483293845431|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0500475465949|-9.1478302809591|-9.1979961768454|-9.1979961768454|-9.1979961768454|-9.1979961768454||-9.1979961768454|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942|-9.200902274942||||||||-9.200902274942|-9.200902274942|8.8598270127271|8.8598270127271|8.8598270127271|8.8598270127271|8.8598270127271|8.8598270127271|8.8259218098591|8.8259218098591|-9.1107948296454|-9.1107948296454|-9.1107948296454
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8616.7077462765|8292.3974958628|8222.3305509587|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|7807.8118318851|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7772.1485977788|7630.9984419764|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9232.3739009839|-9232.3739009839|-9232.3739009839|-9419.5265566488|-9531.8072851653|-9629.5080946281|-9873.4068513417|-9873.4068513417|-9873.4068513417|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-10006.994327558|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019||8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8223.7240622433|7888.8045136037|7850.3383484486|7655.0981649428|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558||7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7579.4064998022|7579.4064998022|7579.4064998022|7398.6738886691|7145.4709874101|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116||-8278.2807589116|-8278.2807589116||-8458.5341765685|-8555.2026871216|-8555.2026871216|-8651.8918745795|-8744.1936415799|-8744.1936415799|||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-9104.9373795332|-9408.7637550369|-9594.3486167077|-9995.6279218614|-9995.6279218614|-10011.546817113|-10011.546817113|-11190.774241236|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|||0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.64340192444897|-0.65203940767536|-0.65203940767536|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.6714272420094|-0.69230761518824|-0.69230761518824|-0.69230761518824|-0.74478626241008|-0.77531807278835|-0.78035338891042|-0.79428155303545|-0.79713774096018|-0.79713774096018|-0.81097082181241|-0.81097082181241|-0.81097082181241|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808||-0.815868871808|-0.815868871808|-0.815868871808|-0.824079345324|-0.824079345324|-0.824079345324|-0.82705673502954|-0.82705673502954|-0.82705673502954|-0.84006300488084|-0.86395889431204|-0.88439879384268|-0.89148500682016|-0.89148500682016|-0.89148500682016||-0.89148500682016|-0.89148500682016|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90958790005867|-0.90958790005867|-0.92270108544317|-0.92270108544317|-0.96077897243463|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-1.0036096433648|-1.0108842677144|-1.0108842677144|-1.0108842677144|-1.0126965907213|-1.0126965907213|-1.0257739984324|-1.0380822313417|-1.0586200795042|-1.0586200795042|-1.070891240177|-1.070891240177|0.86869789158927|0.86869789158927|0.86869789158927||0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.78383680815811|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435||-0.9584728559435|-0.96052540900316|-0.96611855593682|-0.96611855593682|-0.96611855593682|-0.98124287158649|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-1.0236552626322|-1.0396169424532|-1.0406854914822||-1.1168727661943|-1.1278152983167|-1.1278152983167|-1.1278152983167||-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1625725473274|-1.1995250345721|-1.2350278630802|-1.2567632530121|||-1.2567632530121|-1.2567632530121|-1.2567632530121|-1.2597369258037|-1.2641521167347|-1.2796134299249|-1.316792707334||-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.4269995300029|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2396399972524|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.1965338800787||||1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.173544375772|1.173544375772|1.173544375772|1.1539436474194|-1.3546050319671|-1.3546050319671|-1.3546050319671|-1.3546050319671
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|||1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3075799583986|1.2528665992501|1.188185165644|1.1668723803099|1.1641597160663|1.1641597160663|1.1641597160663|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4883265602854|-1.5175850908256|-1.5245390115288|-1.5800433819059|-1.5812881005845|-1.5812881005845|-1.601431192407|-1.6093679748741|-1.6254088373942|-1.6721209985198|-1.676801090128|-1.6974284535653|-1.6974284535653|-1.6974284535653||-1.6974284535653|-1.6974284535653|-1.7499205278033|-1.8015783215755|-1.8280596999467|-1.8280596999467|-1.8595107692414|-1.877789751019|-1.9053220057112|-1.9431355091843|-1.969039417297|-2.0278216280212|-2.0684067935725|-2.0684067935725|-2.0684067935725||-2.0684067935725|-2.0684067935725|-2.0965630976116|-2.096736798436|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1401524342806|-2.1751694257294|-2.215188257698|-2.2213202436807|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2917813780688|-2.327534861342|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3984486349747|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092||2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0480472707363|2.000052547412|-2.2133818367041|-2.2133818367041||-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2336120302952|-2.2336120302952||-2.3229022219751|-2.3334022016142|-2.3334022016142|-2.3334022016142||-2.3334022016142|-2.3334022016142|-2.3334022016142|-2.3571015354555|-2.3571015354555|-2.4567794663554|-2.481421561467|-2.5270667661243|-2.5270667661243|||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5672963315705|-2.7042182214237|-2.7724645807982|-2.8255118973757|-2.8255118973757|-2.9077910723184|-2.9769899648532|-3.0660999530007|-3.0748339448358|-3.0748339448358|-3.0748339448358|-3.0748339448358|-3.1275932561452|-3.1359510459765|-3.1359510459765|-3.1359510459765|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498||||2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.211036137383|-10.211036137383|-10.231707073628|-10.254674780566|-10.313527438595|-10.315030837009||-10.352812316627|-10.375346742968|-10.375524231229|-10.375524231229||-10.375524231229|-10.375524231229|-10.375524231229|-10.378360108572|-10.392622236894|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.448476913708|-10.476085639814|-10.581762288257|-10.615846658464|-10.706495895116|-10.707217735415|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437||-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|||-10.783957029437|-10.882173936737|-11.080193644511|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.264235678329|-11.310261610497|-11.422513250233|-11.513903568984|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.608205006987|-11.702104601926|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.069646249515|11.069646249515|11.069646249515|11.069646249515||11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|||11.037834815899|11.037834815899|10.930927096384|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033||-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.709329488802|-11.709329488802|-11.761518234735|-11.761518234735|-11.784590602811|-11.784590602811|-11.943989728221|-12.021099856969|-12.062333375741|-12.091481666355|-12.201646253564|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595||-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.245127669362|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499||-12.258443564499|-12.581603600278|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258||-12.746789394258||-12.746789394258|-12.746789394258|-12.746789394258|-12.874210395679|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524||||-12.883431462524|-12.950532682734|-12.950532682734|-13.200592314752||-13.258881846222|-13.258881846222|-13.258881846222|-13.258881846222|-13.287646548785|-13.369607043307|-13.479570685156|-13.479570685156|-13.479570685156|-13.582856560557|-13.756455723435|-13.756455723435|-13.756455723435|-13.829394993948|-13.910438627851|-13.950487396068|-14.241342199372|-14.241342199372|-14.473713756189|-14.954126438151|13.458068361283|13.458068361283|13.458068361283|13.458068361283|13.253409269122|13.070454309017|13.053123536525|13.053123536525|13.053123536525|13.053123536525|12.927002637206|12.927002637206|12.927002637206|12.927002637206||12.927002637206|12.591114009551|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.400699277817|12.289665853644|12.255183709622
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-24.125217421469|-24.125217421469|-24.188539838125|-24.188539838125|-24.52337800058|-24.698197269796|-25.042442110245|-25.322157306875|-25.607952669158|-26.17272607805|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.850445759665|24.822716938534|24.755796577179|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.663297803546|24.62866344203|24.454071466011|24.218412125422|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.457705591158|-25.54189374495||-25.713216119877|-25.831351180729|-25.854901168986|-25.854901168986|-25.854901168986|-25.854901168986|-25.887532561703|-25.887532561703|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.786291262343||24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.477068127108|24.435630998029|24.414589362027|24.34640620064|24.34640620064|24.243229789991|24.006366115432|23.890406137949|23.828229169322|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.019450993996|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.912099204248|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.591698546622|24.496330997915|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.180078920113|24.180078920113|24.180078920113|24.084356500763|24.084356500763|24.024284894884|23.957539619804||23.846344458469|23.846344458469|23.791783788332|23.791783788332|23.643648441775|23.454053781809|23.248947777551|23.223392221419|23.223392221419|23.096491965367|23.096491965367|23.096491965367|-24.793347951932|-24.793347951932|-24.793347951932|-24.793347951932|-25.003719671085|-25.370800185551|-25.395652821296|-25.395652821296|-25.395652821296|-25.395652821296|-25.395652821296||-25.395652821296|-25.395652821296|-25.395652821296||-25.770714725882|24.877265831314|24.877265831314|24.877265831314|24.877265831314|24.760851432308|24.689014106896|24.689014106896|24.643349283168|24.578721913176|24.551356536898|24.399206834998|24.399206834998|24.2880074249|||24.208896502995|24.09877476112|24.037526918958|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751||24.000360546751|24.000360546751|24.000360546751|23.822623529084|23.639026312969|23.462806760097|23.394785098261|23.307142127231|23.307142127231|23.173323717474|23.173323717474|-24.220763621486|-24.220763621486|-24.220763621486|-24.220763621486||||||||-24.220763621486|-24.220763621486|-24.234181441375|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.312285755126|23.115920576179
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-12847.338055222|-12847.338055222|-12897.04228358|-13026.904053802|-13026.904053802|-13321.56005978|-13629.511177534|-13918.901308371|-14105.591643856|-14105.591643856|-14105.591643856|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14553.505861251|-14553.505861251|-14553.505861251|-14601.117623612|-14931.797359569|-15068.064867503|-15068.064867503|-15068.064867503|-15068.064867503|-15236.73874167|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15754.287901516|-16304.764335018||-16422.772756555|-16422.772756555|-16422.772756555|-16422.772756555||-16422.772756555|-16830.858618394|-16892.620687105|-17261.245207894|-17681.939119882|-18560.487910981|-19089.431012201|-19092.943775309|-19092.943775309|-19092.943775309|-19211.604194788|-19462.969356483|-19462.969356483|-19462.969356483|-19462.969356483||-19890.085625287|-19890.085625287|-20219.2415127|-20219.2415127|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343||17386.047852603|17287.275391781|17208.322499285|17208.322499285|17208.322499285|17208.322499285|17195.878845171|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19382.852673499|-19708.725192777|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-21233.335472931|-21233.335472931|-21825.928303257|-22107.309057966|-22107.309057966|-22107.309057966|-22308.121175518|-23009.023528353|-23810.026142615|-24219.473491794|-24318.859435327|-25051.510483696|-25312.789426329|-26091.988251477|-26404.986946085|-27741.652162317|-28587.946847019|26186.286903952|26186.286903952|26186.286903952|25951.42989328|25807.144325867|25713.493695408|24803.881883786|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26786.394140176|-27143.215711307||-27267.717025113|-27267.717025113|-27267.717025113|-27330.238568987|-27330.238568987|-27330.238568987|-27330.238568987|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27447.411312905|-27499.901458783|-27613.779398648|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-28143.602081873|-28431.78009097|-28487.826049501||-28487.826049501|-28487.826049501|-28487.826049501|-28487.826049501|-28487.826049501||-28487.826049501|-28487.826049501|-28487.826049501|-28947.584499446|-29144.538332717|-29406.479081301|-29406.479081301|-29406.479081301|-29406.479081301|-29406.479081301|-29590.532312556|-30031.147013951|-30890.163348835|-31025.181498705|-31096.058142675|28137.965374617|28137.965374617|28137.965374617||||28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|-700.18816096253|-700.18816096253|-700.18816096253|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-706.84483603323|-712.87761390302|-717.93899374641|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-723.11559083454|-730.54231704597|-735.48035498597|-741.10871962417|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|656.39554057373|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|651.84617825308|651.84617825308|651.84617825308|651.84617825308|651.84617825308|648.82908694786|640.54240553519|640.54240553519|638.9835405456|638.9835405456|638.9835405456||638.9835405456|638.9835405456|638.9835405456|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443|632.08758104742|631.54056731979|631.54056731979|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-690.40070740312|-700.66998407232|-700.66998407232|-700.66998407232|-700.66998407232|-707.14876332533|-707.14876332533|-709.01250802424|-716.98058617276|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|655.0747538759|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165||645.80324214165|645.80324214165|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306||-726.21776060306|-726.21776060306|-726.21776060306|-744.32224488213|-744.32224488213|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-753.80697668226|-759.79940158164|-764.98823686479|-768.67582348584|-771.75095035606|-771.75095035606|-771.75095035606|-773.73850584685|-773.73850584685|-777.32056205205|-787.18951339117|701.79149525614||701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-9.1536305801598|-9.2424040256306|-9.3783302239096|-9.4503654298425|-9.5564802616761|-9.5564802616761|-9.6718610094571|-9.7181743690732|-9.7181743690732|-9.7421069751584|-9.8333545303153|-9.8333545303153|-10.063888984235|-10.122293437597|-10.122293437597|-10.214927072546|-10.214927072546|-10.214927072546|-10.214927072546|-10.712573708451||-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559||-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-11.124378243079|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.143564757953|-11.143564757953||-11.493674182505|10.336493604454|10.336493604454|10.218151694175|10.151318792498|10.151318792498|9.8720790589253|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.6948951845182|9.6818964884031|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.5418475182795|9.5418475182795||9.5418475182795|9.5418475182795|9.5418475182795|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.3581971453909|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.1479195057509|9.0480809674393|9.0155918032559|9.0155918032559|9.0155918032559|8.8966332972748|8.8287630677999|8.6203210222258|8.489350410251|8.4030401792113|8.4030401792113|8.4030401792113|8.3235233189865|8.2474436629927|8.1648745392335|8.1605082987164|8.1370037394999|8.0186009228493|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.5170594997551|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.7080269222026|-8.7567151472245|-8.7567151472245|-8.7567151472245||-8.8362711188168|-8.8804879450104|-8.9060552675747|-8.9487670017767|-8.9487670017767|-8.9487670017767|-8.9487670017767|-9.098108034828|-9.1450189280275|-9.1957254594965|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.6920143588567|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328||8.9680513415328|8.9680513415328|8.9680513415328||8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9517488516692|8.9070732899644|8.8854449400347|8.7073514868862|8.5630777599686|8.4191934535099|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|||-9.3249915630728|-9.4736366306311|-9.8801957804369|-9.8982000594285|-9.8982000594285|-9.9678476392061|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.066347582353|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.2947159866376|9.2947159866376|9.2134974377998|9.040184380572|9.0258934139236|9.0258934139236|8.9658867649485|8.8739291619646|8.6799133035196|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|3.3721030588727||3.3390034167613|3.3353745560398|3.3353745560398|3.3290939888332|3.3290939888332|3.3290939888332|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762||3.267837593386|3.250361360694|3.250361360694|3.250361360694|3.250361360694||3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.2251991391489|3.2251991391489|3.2204312544394|3.2204312544394|3.2204312544394|3.2115901423084|3.2006557862612|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.4114698420263|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4230843600668|-3.4230843600668|-3.4745732165853|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2664065821523|3.240451757947|3.2105018351248|3.1838910153366|3.1515456626655|3.1485515360136|3.1485515360136|3.1485515360136|3.1485515360136|-3.2854438734945|-3.2854438734945||-3.2854438734945|-3.2907949083744|-3.2907949083744|-3.3047721114091|-3.3064134613598|-3.357126025792|-3.3806955730871|-3.3918839732757|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4543740681411|-3.4615267572139|-3.4794741799803|-3.5149714207618|-3.5499682664836|-3.5527425209642|-3.5630472412772|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495||3.4397075388495|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.58789460508|-3.6076606627744||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.460402462935|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.3422840459456|3.3186489457675|3.2923877233475|-3.5523471441303|-3.5738853542935|-3.5738853542935|-3.5848726132326|-3.6281917601617|-3.6768797006642|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7879719397317|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|||-3.7971278521094|-3.7971278521094|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.8174284850668|3.6375514791137||3.6375514791137|3.6375514791137|3.6375514791137|-3.7463883951916|-3.7463883951916|-3.7463883951916
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-395.6815288886|-395.6815288886|-399.33779868644|-407.41521669436|369.32340690052|369.32340690052|369.32340690052|369.32340690052|369.32340690052|367.06502833675|367.06502833675|365.28596029979|365.28596029979|365.28596029979|364.43822063318|364.43822063318|362.87023802721|358.38093006676|358.38093006676|358.38093006676|350.7260442582|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|343.91780757929|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826||-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-382.82266073626|-385.61963728183|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-388.43710131076|-392.6162155406|-406.10136077319|-411.58482834934|-415.27204234996|-419.82782599267|-419.82782599267|-424.48646722167|-426.33775525986|-427.92805190549|-432.31795830768|-432.31795830768|-435.55051194343|-436.09692176959|-436.09692176959|-437.11455524057|-437.11455524057|-437.11455524057|-437.11455524057||-437.11455524057|-437.11455524057|-439.83710267331|-439.83710267331|-441.40599005048|-441.40599005048|-443.9899862323|-448.86402321698|-448.86402321698|-448.86402321698|-448.86402321698||-448.86402321698|396.96607892078|396.96607892078||396.96607892078|396.96607892078|396.96607892078|396.96607892078|396.96607892078|393.45120151354|379.37355113375|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-433.79178347005|-450.73531801848|-453.9808943288|-456.07322507616|-464.17580292751|-478.02590468779|-483.9260150421|-493.30112579005|-494.87070176488|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-509.76286859079|-514.04208299367|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-520.33222639707|-529.91080371701|-547.66200141734|-569.86017985189|-569.86017985189||-578.60855351382|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|||515.98487463995|515.98487463995|515.98487463995|500.89150906718|500.59614966882|493.92902738268|489.47948775484|465.96057314557|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|453.00115522997|453.00115522997|-515.80215693516|-515.80215693516||-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516||-515.80215693516|-515.80215693516|-515.80215693516|-529.97088409993|-529.97088409993|-551.03152229094|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994||-560.64251631994|-571.52500999525|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|459.9378047992|449.99296184249|449.99296184249
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-179.34314726852|-179.34314726852|-181.75628237219|-189.47364080716|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|171.35579035395|170.28420557041|166.49911831771|166.36568990189|165.9424294944|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045||-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-180.69917220468||-181.01018438731|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133||-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-185.15227870946|-189.04975785155|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-200.63515704597|-204.73072564298|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.26867897484|183.74019614826|182.21924920292|182.21924920292|182.21924920292||182.21924920292|182.21924920292|182.21924920292|182.21924920292|179.05472082795|179.01369178516|179.01369178516|179.01369178516|179.01369178516|179.01369178516|177.30331919789||177.30331919789|176.59257637792|173.26675560003||171.14083853834|171.00604422819|171.00604422819|171.00604422819|171.00604422819|164.49560910608|154.11178399618|147.34364617197|145.9290744384|145.9290744384|145.9290744384|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-165.04483953519|-166.68315724315|-167.38128311305|-175.49865502416|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|150.24666003663|146.94803557522|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-175.31661948209|-175.31661948209|-180.499014526|-185.32390875881|-187.35845889854|-187.35845889854|-187.35845889854|-187.35845889854||-187.35845889854|-188.04452985336|-188.04452985336|-188.04452985336|-191.22169932844|-193.82133970793|-199.99592961797|-202.52676454602|-202.52676454602|-204.0240887543|-204.0240887543|||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-207.41832551483|-217.32035964864|-221.62622312974|-221.62622312974||-221.62622312974|-230.07866384304|-230.07866384304|-241.06748686647|-241.06748686647|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614||-248.28982027558|-254.34979945849|225.99899817224|225.99899817224|225.99899817224|225.99899817224|225.99899817224|225.99899817224|219.30166277086|217.28082441214|217.28082441214|217.28082441214
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-16544.172519284|-16544.172519284|-17035.191688093|-17288.508256905|-17288.508256905|-17487.231396561|-17841.368218401|-18109.853576001|-18149.696263376|-18149.696263376|-18149.696263376|-18438.551403752|-18581.723781946|-18724.137535496|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-19296.664433529|-20065.738259477||-20336.41328986|-20336.41328986|-20336.41328986|-20336.41328986|-20579.348099845|-20713.164555383|-21728.516172648|-22015.017969608|-22661.131077343|-23565.145641492|-24719.606268324|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|20861.302608794||20837.558454215|20655.620504683|20309.022782982|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171||19568.858921171|19568.858921171|19568.858921171|19568.858921171|18618.176579079|17817.418421199|17386.020467998|17153.911631109|17057.124034566|16821.804482851|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-19329.798730734|-19583.109700816|-19986.788556462|-20201.987284958|-21004.985872176|-21269.428746862|-21635.476385402|-22675.529317113|-23470.03257457|-23566.702860634|-23871.336511815|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21160.043272324|21058.381413693|20848.20157077|20283.273544161|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22820.158269383|-22820.158269383|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-23107.347114085|-23508.163460094|-23553.413525507|-23553.413525507|-23553.413525507|-23825.819167292|-23825.819167292|-23995.354630325|-24348.120206207|-24348.120206207|-24348.120206207|-24542.355784674|-24716.142028157|-24716.142028157|-24716.142028157|-24716.142028157|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25274.213723482|-25274.213723482|-25274.213723482||-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482||-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25963.015248314|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421||||-26525.943179421|-27687.159088245|-28260.732320273|-28903.591466969|-29306.768296633|-30096.409218481|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|5420.0941327781|5404.4638309714|5404.4638309714|5404.4638309714|5347.1820344127|5341.459301744|5341.459301744|5314.6411132642|5314.6411132642|5311.8234591825|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5248.0287241016|5223.245338397|5223.245338397|5171.9392648856|5099.9325165395|5045.4805739328|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4958.5852313479|4905.6502570533|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5293.5257327561|-5293.5257327561|-5293.5257327561||-5307.0070774766|-5307.0070774766|-5325.0474313808|-5325.0474313808||-5325.0474313808|-5363.3860348676|-5408.762260964|-5541.9580677378|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5671.6569012632|5361.951198178|5361.951198178|5361.951198178|||5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5670.4941355238|-5726.6380459859|-5726.6380459859|-5726.6380459859|-5747.375606651|-5804.3062296123|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5912.6308639449|-5946.8120710499|-5970.9023011666|-6102.1136679629|-6109.0151866254|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|5662.8287497918|5662.8287497918|-6109.5987312721|-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721|-6109.5987312721|-6109.5987312721|-6171.2208125246|-6215.5812500303|-6215.5812500303|-6270.0902778115|-6355.1003086794|-6497.889231866|-6514.8769242956|-6588.7521381062|-6608.0579312291|-6639.5088124768|-6779.3935956504|-6779.3935956504|-6915.992884056|6506.5939875002||6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6492.326652778|6447.5851697534|6397.3168552815|6330.9076169795|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6253.1625749227|6223.3189680273|6223.3189680273|6223.3189680273|6223.3189680273|6179.6530469472|6179.6530469472|6149.0589410525|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6638.2222864575|-6638.2222864575|-6760.2469849528|-6794.1633166142|-6830.1814629047|-7025.2016254497|-7200.2240282774|-7238.5822536416|-7268.8184021362|-7268.8184021362|-7268.8184021362
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-154.76089192878|-154.76089192878|-156.42876880975|-159.67131951821|-159.67131951821|-162.71813279801|-164.46065777532|-164.46065777532|-166.49738267844|-166.49738267844|-166.49738267844|-166.49738267844|-169.64491688696|-169.64491688696|-172.41101876329|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.66186519941|150.73540577713|149.61029599057|149.61029599057|149.61029599057|149.48366221175|148.80081754537|148.80081754537|148.53495993255|148.53495993255|139.95365423772|139.95365423772|137.86517137524|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-155.35526320897|-156.03362578775||-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-160.46520600019|-163.76260000023|-163.76260000023|-168.56955555581|-176.68772290841|-176.68772290841|-179.29191434267|-183.35212704742|-184.80791894157|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795||164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|158.1791872755|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-189.8161863594|-191.10131817711|-197.71854345282|-197.71854345282|-197.71854345282|-197.74282605869|-200.15869562077|-200.73188402307|-207.92431558119|-214.66590620133|-218.68434022369|-221.62323761824|-221.62323761824|-221.62323761824|-225.66470846471|-233.68300940523|-238.84223267248|-243.13025852498|-251.39473169442|-265.63303521602|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418||225.75945487418|221.12161652687|220.32957391874|215.33841546527|202.23712829475|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|196.2067785192|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809||-244.52170612907|-244.52170612907|-244.52170612907||-255.16300681008|-269.04222978897|-274.89781455429|-274.89781455429|-279.46979394921|-282.68865994356|-294.12628882618|-309.60396272453|-309.60396272453|-309.60396272453|-320.42106969392|-326.96785521547|-334.21428357274|-335.59920396972|||-343.83244885524|-353.80549241388|-353.80549241388|-368.42276934875|-380.41418816528|315.914582512|315.914582512|309.51620279111|299.60133643457|291.94592937174|274.91214374638|262.76031663829|262.76031663829|262.76031663829|262.76031663829|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235||247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|227.81805290261|-291.57956431777|-291.57956431777|-293.83840479752|-297.6219842537||||||||256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-31.86351295026|-31.86351295026|-31.953903362838|-32.010841658206|-32.010841658206|-32.010841658206|-32.162046541208|-32.560607077274|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.687357202685|-32.858174500108|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-33.117658653402|-33.117658653402|30.196063595709|30.196063595709||30.196063595709|30.196063595709|30.153959042161|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-33.346665179128|-33.823969672485|-33.823969672485|-34.196076099921|-34.445642781312|-34.656268358291|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793||32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.320604121112|32.320604121112|32.320604121112|32.320604121112|31.772893891758|31.080991093788|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.568481879803|-33.568481879803|-33.568481879803|-33.992756478623|-34.43084104043|-34.69815664801|-35.714618476596|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.540974097356|35.67101957167|35.67101957167|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538||35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.360090422955|35.250100639492|34.841428579003|34.841428579003|34.841428579003|34.834922593071|34.419967313404|34.419967313404|34.244408549859|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467||-36.543428049467|-36.543428049467|-36.543428049467||-37.059365601431|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.759826923383|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|||35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.420501684063|-38.736942204146|-38.736942204146|-38.736942204146|-38.736942204146|-39.463270938295|35.598976593915|35.598976593915|35.598976593915|35.407197614184|35.394331926109||35.394331926109|35.394331926109|35.394331926109|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495||||||||-38.26027581495|-38.575305062333|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-39.461087324378|-39.690099188749|36.064742126227|36.064742126227
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.476152884813|-85.81239158561|77.763910165|77.763910165|77.763910165|77.763910165|77.763910165|75.021011633529|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025||-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-77.251462913702|-77.251462913702|-77.49051536581|-77.964831128791|-77.964831128791|-78.427591075583|73.141319209492|73.141319209492|73.141319209492|73.141319209492||73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|71.279244668126|69.626940046018|69.452160608179|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-73.277969754976|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-75.061060618388|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|68.484953576272|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634||-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.432122285344|-71.496798470261|-71.626913933403|-71.626913933403|-72.056682333101|-72.056682333101|-72.271654019288|-72.271654019288|-72.271654019288|-73.401835849475|-73.474257392565|-75.026955201537|-76.135506288112|-77.872783069147|72.929023116808|72.929023116808||72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.916766601963|72.916766601963|72.916766601963|71.413077732107|71.236749644833|67.818610716481|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|||-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.361700476695||67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|-69.053879078535|-69.053879078535|-69.053879078535||||||||-69.053879078535|-69.659864540793|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.136155799957|-70.136155799957|-70.136155799957
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-196.89391459917|-196.89391459917|-197.85434955463|-199.36913519154|-199.36913519154|-199.36913519154|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|173.80241607465|170.80824008295|170.11509691045|170.11509691045|170.11509691045|170.11509691045|169.46121878939|165.30023165403|165.30023165403|165.30023165403|165.30023165403|165.30023165403|160.5835907267|158.50954525189|156.37171694654|155.49635216283|154.7732742751|154.7732742751|151.19252697233|150.46391885814|147.15435428682|143.75483809647|-163.7963525431|-163.7963525431|-163.7963525431|-163.7963525431|-164.27372504789|-165.16525005321|-168.54472228134|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798||-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-170.00643977556|-171.59048863951|-175.40609848834|-177.59010943149|-183.79456603499|-188.9939622611|-192.271069179|-195.82896575445|-198.36551750494|-201.9616861166|-203.13479767481|-203.13479767481|-203.78866408313|-204.20822726312||-204.20822726312|-205.98136362569|183.1442199922|183.1442199922|183.1442199922|173.93802221355|172.24057090476|172.24057090476|172.24057090476|172.24057090476|172.24057090476|170.59646214645|170.59646214645|170.59646214645|169.66273571828|166.87526190919|166.3151381595|166.3151381595|160.68348684389|-184.27347303224|-184.27347303224|-184.27608114693|-188.14009016325|-192.54454462584|-195.79949402871|-195.88832669857|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-197.37717725823|-199.61353028693|-200.04281142992|-206.3809015888|-210.28433509866|-214.84370566518|-224.0485618502|-226.9735331484|-226.9735331484|-228.24837016489|-231.84790146075|-231.84790146075|-231.84790146075|-239.33100162306|-250.99074296716|220.41574942326|220.41574942326|220.41574942326|220.41574942326|219.02945347243|219.02945347243|219.02945347243|219.02945347243||215.47717052493|214.75241169436|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-240.27892382341|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-250.15726180829|-254.4802908981|-262.71645465341||-262.71645465341||-262.71645465341|-262.71645465341||-269.35161628157|-271.22401809063|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|||253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.84572524912|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-287.77617517229|-296.30686130254|-297.19876741737|-297.19876741737|-297.19876741737||-297.19876741737|-300.99863046375|-307.60958940417|-316.06621044907|-318.92124746799|-318.92124746799|-321.8569416311|-324.17481705226|-324.17481705226|-324.17481705226|-328.23742845959|-328.23742845959|-336.29158717732|-336.60176353035|-337.59476979056||||||||-337.59476979056|-338.04974421173|-338.33304912415|-344.00993719031|-344.00993719031|-345.710009435|-345.710009435|-345.710009435|-345.710009435|-349.20556603889|-353.7082524539|-353.7082524539|-353.7082524539
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|23.545547922014||23.545547922014|23.503691416712|22.899988737075|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872||22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872||-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-26.214855543271|-27.668591145558|-28.299302230705|-28.299302230705|-28.299302230705|-28.476088138013|||-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.350089973811|-31.262346543652|-31.262346543652|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281||29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|28.932579835912|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|27.915771935576|27.50397997233|27.344944803135|27.344944803135|27.344944803135|27.344944803135|26.377995005599|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-29.430602674734|-29.954310131351|-31.015697797448|-31.250318350958|-31.455919705682|-31.510930126302|-31.659792124554|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|31.955848356207|31.264831167812|30.345162387683|30.345162387683|29.603204920559|29.603204920559|29.603204920559|29.404881680783|29.404881680783|28.349868364661|27.339035081679|27.339035081679|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749||-30.283651900749|-30.283651900749|-30.283651900749||-30.531835741975|-30.777039416607|-30.877265912489|-30.949739330561|-31.605266219544|-32.708629535489|-32.91487081988|-32.91487081988|-32.91487081988|-32.91487081988|-33.220821558811|||-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-35.173135319658|29.271333914604|29.271333914604|29.271333914604|29.271333914604|28.937592962943|28.447326955489|28.44147418306|26.354416352353|25.404905828989|24.537071560622||24.537071560622|24.537071560622|24.537071560622|24.537071560622|24.537071560622|24.327301500904|23.974778915629|23.972353100331|23.972353100331|23.972353100331|23.972353100331|23.972353100331|23.341503381234|22.879478818676|22.879478818676|22.879478818676|22.879478818676||22.543865184542|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.0737419578|21.590269138699|21.508633245236|21.245214528062|21.245214528062|21.245214528062
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.3502466496207|-8.4683487307851|-8.4683487307851|-8.7425567189659|-8.9865755548969|-9.1684578719569|-9.1684578719569|-9.3081575304086|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661||8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661||-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207||-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.3236897344532|-9.3236897344532|-9.3436538240581|-9.4374420648943|-9.4374420648943|-9.4374420648943||-9.485715019055|-9.7080911462633|-9.7080911462633|-9.7080911462633|-9.9229133201007|-10.133803428584|-10.153805747489|-10.300302241148|-10.300302241148|-10.440403803522|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4367037575376|9.3110323591159|9.3110323591159|9.1310530421728|9.1310530421728|9.1310530421728|9.0333194141028|9.0333194141028|8.4746028984517|8.4709893956152|8.3067393583685|8.2794201421109|8.200034623606|8.1002032020169|7.9914143267654|7.9914143267654|7.9914143267654|7.9914143267654|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.3039506620627|-9.3039506620627|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922||-9.3686534660922|-9.3686534660922|-9.4775887879913|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.6805223399465|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419||8.6738054662419|8.6738054662419|8.6738054662419||8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.5298247767237|8.3998493619351|8.3998493619351|8.1779192760685|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.6309334040513|-9.9234394233349|-10.316955627581|-10.316955627581|-10.316955627581|-10.573509602172|-10.769172355448|-10.968412601548|-10.968412601548|||-11.104480916578|-11.104480916578|-11.310563907602|-11.310563907602|-11.344643815335|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.319740454122|10.319740454122|10.319740454122|10.029172808776|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-2667.7046004574|-2667.7046004574|-2691.5460911624|-2691.5460911624|-2691.5460911624|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2499.9431108763|2499.9431108763|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2442.4155667524|2432.6839630582|2418.2599589535|2364.4555099484|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2656.9909917508|-2692.4899908342|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793||-2707.6215719793|-2785.6439160238|-2785.6439160238|-2798.7710178042|-2846.4122420047|-2967.4024911163|-3022.9472123515|-3103.2746803905|-3109.7526918402|-3109.7526918402|-3149.7252131558|-3167.5651800297|-3167.5651800297|-3167.5651800297|||-3167.5651800297|-3167.5651800297|-3222.0168666997|-3232.7965185552|-3276.7183539502|-3312.1870599447|-3313.6893826402|-3313.6893826402|-3313.6893826402|-3382.1665056793|-3382.1665056793|-3382.1665056793|-3409.9072285325|-3509.3413650362|3210.088987904|3210.088987904|3210.088987904|3210.088987904|3203.4322087823|3182.7024542025|3096.8916157806|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3462.4969782225|-3471.3855313583|-3516.2617015093|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3755.179207808|-3756.03245312|-3786.3980902716|-3786.3980902716|-3857.0309880268|-3857.0309880268|-3857.0309880268|-4024.7566533631|-4145.5629481813|-4183.6810535347|-4239.3678372608|-4276.5198191787||-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4378.467041478|-4378.467041478|-4378.467041478|-4378.467041478|-4415.5189349756|-4581.1321499728|-4594.8690555254|-4796.7989505838|-4908.9432784264|-4969.3814204738|-5014.0349116375|-5055.0387907084|-5059.4875452315|-5123.0417169239|-5145.1749591653|-5145.1749591653|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5246.1954432712|-5307.994936968|-5375.6217603536|-5375.6217603536|-5375.6217603536|-5375.6217603536|-5410.3316328582|-5410.3316328582|-5410.3316328582|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462||||-5442.2463816462|-5603.8848684958|-5757.0942983287|-5836.7714425874|-6008.0793806527|-6066.8029912932|-6066.8029912932|-6066.8029912932|-6162.5345571521|-6162.5345571521|-6282.2606190578|-6357.5117989532|-6447.7908877257|-6530.3232085841|5698.4572836388
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|||1292.43633538|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258||1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1279.7008491398|1279.1120545998|1278.9578384442|1273.6537407307|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1387.662510938|-1387.9027899311|-1410.6697665901|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1440.3910041202|-1440.3910041202|-1452.990004578|-1463.6000050866|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892||-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451||-1471.4885538451|-1471.4885538451|-1471.4885538451|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1494.2783230716|-1494.3648034129|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1395.5495014291|1387.6191913262|1387.6191913262|1387.6191913262|1387.6191913262|1383.0768792514|1372.8631991682|1342.4035546313|-1442.8515073408|-1442.8515073408|-1442.8515073408||-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1455.3350081564|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1474.4773787804|-1503.7151556452|1410.8175144332|1410.8175144332|1410.8175144332|1408.1080425101|1408.1080425101|1407.2867139001|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1398.3032408205|1398.3032408205|1377.0036009116|1365.7316772705|1365.7316772705|1365.7316772705
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|25.262594430957|23.311884793213|22.006450026754|20.998577481644|20.685217413789|19.61655917155|18.701297812851|18.219267958193|18.219267958193|18.219267958193|17.772262169022|16.8723409188|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.372270656577|14.085778104984|13.701346728231|13.457576006315|13.457576006315|12.086065258871|11.682503663048|11.094384469969|10.511559793666|10.424407293747|10.060128479478|9.9515273724043|9.9515273724043|9.7943288655241|9.4726487631224|9.1775258906045|8.9603930984777|8.8804874458624|8.8498316383708|8.5858628061467|8.5631341169337|8.560297986982|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.3828811636746|8.2148262120155|8.1039939104367|8.1039939104367|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|7.7904367967732|7.6454414310596|6.9530989000689|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291||-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.9744506735673|-8.1095194545634|-8.1095194545634|-8.2683149964947|7.4664090161403|7.3526621929893|7.2945709352238|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342||7.2259063013342|7.2259063013342|||7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.1277716168592|-8.2051301433189|-8.2051301433189|-8.5514051068208|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.7254222559868|-8.7254222559868|-8.8444415383801|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.7193900760362|7.6049968596244|7.5785048135943|7.3608369969468|7.324830105855|7.324830105855|7.324830105855|7.324830105855|7.324830105855||7.324830105855|7.324830105855|7.324830105855|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.0768918293677|6.9059911058967||||6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.6173466815781|6.5953852218866|6.578205934551|6.139117469817|6.1281358587846|6.1281358587846|6.1281358587846|6.1281358587846|6.0329290880213|5.9449210446687|5.7249124096071|5.6782358273571|5.6753196394083|5.6753196394083|5.6753196394083|5.6753196394083|5.6690980195554|5.6690980195554|5.6406645244528|5.5340717044328|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4050911654959|5.0101015821574|4.9973353032136|4.6787057059632|-5.5224363876743|-5.5224363876743|-5.5224363876743|-5.5224363876743|-5.5299290896966|-5.841032213802|-5.8611469476697|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|36991.011581671|36410.165001391|36410.165001391|36410.165001391|36410.165001391|36410.165001391|35455.738890434|33931.376544927|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|31827.347136451|31827.347136451|30341.496818279|29303.391133678|29303.391133678|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|-34203.452222288|-34203.452222288||-34203.452222288|-34203.452222288|-34203.452222288|-34203.452222288|-35523.482992579|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255||28145.070018061|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27667.019488641|27455.021654046|26313.91294894|26179.21351721|26179.21351721|25626.499035528|25626.499035528|25626.499035528||25626.499035528|25554.443372808|24291.048192009|24015.053546677|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23138.924069985|21768.24896665|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|20024.314820331|19527.016467034|19298.033562461|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-24037.260230969|-24152.511367744|-24658.34596416|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|20527.506379072|-24625.362792966||-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-25467.069769962|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649||21574.261139649|21088.067932943|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20109.575058762|20109.575058762|20109.575058762|20109.575058762|20109.575058762|19877.305620847|19549.784023163|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19502.88187807|19483.7576423|19348.619602555|18792.002198292|18792.002198292|18792.002198292|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18681.156726695|18510.820151138|18510.820151138|18510.820151138|18510.820151138|18510.820151138||18510.820151138|18510.820151138|18510.820151138|18510.820151138|18359.244612376|18132.494013751|17905.548904167|17500.609893519|17055.382584592|17055.382584592|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16814.504932002|16707.78325778|16233.6480642|15870.720071333|-18885.809229995||||-18885.809229995|-18885.809229995|-19695.343588884|-20580.937320982|-21176.041467758|-21178.446256491|-21178.446256491|-21362.162507212|-21402.402785791|-21527.66976199|-21894.633068878|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.746301793997|10.743539174336|10.725620728883|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.384571325288|10.199494056686|10.131308640357|10.097971215641|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7157650966568|9.5568897400268||9.5568897400268|9.5568897400268|9.5435839399109|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.2151819360155|9.1961836712977|9.1961836712977|9.1961836712977|9.1961836712977|9.0896821968446|9.0508209108665|9.0508209108665|9.0508209108665|9.020882381262|8.5597713934731|8.4618737101489|8.4618737101489|8.4618737101489|8.4081142241694|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2524829820951|-9.2524829820951|-9.3025010902891|-9.3025010902891|-9.3081812151284|-9.3993111452572|-9.3993111452572|-9.3993111452572|-9.420852060794|-9.6021429914889|-9.6436689053042|-9.6468540997487|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8964749027392|-10.051173495481||-10.051173495481|-10.051173495481|-10.086279921211|-10.302207580845|-10.46858566739|-10.538304418744|-10.553575085734|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.650237622083|-10.650237622083|-10.650237622083|-10.731835645902|-10.864004076043|-10.901322987918|-11.13618570262|-11.55160454571|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339||-11.966408774339|-11.966408774339|-11.966408774339||-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-12.289642012873|-12.353940606955|-12.359276985276|-12.359276985276|-12.359276985276|-12.755734946052|-12.950083799705|-12.950083799705|-12.950083799705|||12.969562191053|12.949238781923|12.949238781923|12.796615612353|12.796615612353|12.794070203928|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.562803721772|12.506816475905|12.506816475905|12.274422320301|12.18167650936|12.18167650936|12.18167650936|12.041791786065|11.926116163323|11.836233967752|11.664592286183|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.666789751723
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|7.3001140869393|7.3001140869393|7.0199479567491|6.9590131414078|6.9590131414078|6.9590131414078|6.9590131414078|6.7052436666591|6.7052436666591|6.7052436666591|6.6942668310915|6.4725159927778|6.1809916810385|6.1604041035271|6.1604041035271|6.1604041035271|6.0754557379194|5.9892705203216|5.9892705203216|5.9359432298362|5.9359432298362|5.8050995224516|5.5382844997556|5.2971663025917|5.1345720057026|4.9770161580526|4.7509216288334|4.7509216288334|4.7509216288334|4.7509216288334|4.6968879412287|4.5927903332835|4.5093662913779|4.4440750210528|4.383349852324|4.1863848153755|4.1701026695752|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.6785971843221|-4.705951020921|-4.705951020921|-4.8620139286361|-4.8620139286361|-4.8620139286361|-4.9363843782569|-4.9960267833016|-4.9960267833016|-5.091735130233|-5.1894808408092|4.4114476549685|4.4114476549685|4.1832162128621|4.1321938023229|3.9126957771138|3.7445707450261|3.5964515485091|3.4716357696633|3.4371918559715|3.4209506115036||3.3427254050658|3.320286098419|3.3013345368583|3.3013345368583|3.3013345368583|3.1673702672542|3.0804354612803|3.0804354612803|3.0804354612803|3.0606428463962|3.0606428463962|3.0606428463962|3.0606428463962|3.0331450786482|3.0331450786482|3.0331450786482|2.8924869526637|2.8141109799028|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.72973748893|2.671427850927|2.6269781582492|2.6269781582492|2.6269781582492|2.5792806538097||2.4875967802993|2.4601514723874|||2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.3520068754727|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7229678759113|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4761390171412|2.465263438863|2.465263438863|2.465263438863|2.4236261719271|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.8091443623414|-2.8324381472127||-2.8476536143109|-2.8680595014144|-2.9088439117592|-2.914270945249|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392||||-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9836369077205|2.5204767596865|2.5204767596865|2.5204767596865|2.4609433631349|2.4609433631349|2.4609433631349|2.4609433631349|2.4022148031049|2.3010719902044|2.2870457268946|2.2870457268946|2.2298841053901|2.2016532591167|2.2016532591167|2.166781523844|2.1085351076616|2.0442206221681|2.0442206221681|2.0442206221681|2.0442206221681|2.0263500481775|2.0263500481775|2.0263500481775|2.0263500481775|1.9869999786141|1.9538889615539|1.9212764566331|1.9212764566331|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.1084798987745|-2.1084798987745|-2.1375060378326|-2.1375060378326|-2.287728925415|-2.3035322249688|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3633635054775|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-5.0564672147045|-5.0751629443974|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.3124653081797|-5.4138329849843|-5.4138329849843|-5.4138329849843|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.9870464403401||-5.9982740966226|-6.1002955798468|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418||-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.3574279648846|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277||5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|-6.3041838231858|-6.3041838231858|-6.3041838231858|-6.3836962451732|-6.5786443275651|-6.7622069829526|-6.8787526547713|-6.9015604677573|-6.9015604677573|-6.9015604677573|-6.9973449643867|-7.0664615296011|-7.3745833130551|-7.4642956755638|-7.5894257716417|-7.5894257716417|-7.5894257716417|-7.5894257716417||-7.5894257716417|-7.7723307585575|-7.7723307585575|-7.7723307585575|-7.7723307585575|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.4734572143587|6.4734572143587|6.3649708928038|6.2778609021418|6.2778609021418|6.0005322279657|5.5564720964129|5.2618836667466|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.4558549058832|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5461722331041|-6.6568360810803|-6.8059131045393|-7.104273255142|-7.1943321310508|-7.4057967754456|-7.502174493588|-7.810205297246|-7.9477873958641|-8.0257179533085||-8.0257179533085|-8.0257179533085|-8.2751912049277|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.0049148824636|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.5870826866559|-8.9772815865866|-9.0441282239878|-9.2564496957951|-9.6885097781478|-9.9932627020131|-9.9932627020131|-10.195915149081|-10.400831035362|-10.42378005603|-10.42378005603||-10.42378005603|-10.42378005603|-10.42378005603||-10.667870835232|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|8.8753836945375|8.557803824619|8.2305206756631|8.1403050931339|7.8657727276886|7.4429423583442|7.0466851937433|6.4694176236413|6.0412116094455|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8445447792329|-8.3521177359993|-8.4097985621417|-8.4097985621417|-8.4097985621417|-8.5058010017568|-8.7004168470362|-9.0820648267509|-9.0820648267509|||-9.1274215825106|-9.1274215825106|-9.578191877262|-9.5934782567468|-9.8284635083373|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.5209560267203|8.4575735377013|8.4575735377013|8.4575735377013|8.0245263098279|-10.133376892356|-10.133376892356|-10.133376892356|-10.133376892356|-10.133376892356|-10.199308139249|-10.585701332|-10.585701332|-10.585701332|-10.585701332|-10.585701332|-10.585701332
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|||1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751||1071.8195008751|1071.8195008751|1071.8195008751|1033.4129640433|1033.4129640433|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1000.1208716628|999.35652406975|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|966.31418027493|965.34908919437|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|886.13841702584|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1020.2473143656|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1039.0738567852|-1059.915396428|-1088.2948849201|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686||988.25942008686|949.34380009651|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1067.1679314097|-1067.1679314097|-1071.4851005058|-1071.4851005058|-1081.3389581699|-1081.3389581699|-1081.3389581699|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1118.6121648844|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002||-1147.2964002002|-1147.2964002002|-1148.9292183816|-1148.9292183816|-1148.9292183816|-1177.6991315351|-1177.7768128167|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.5720066036|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1208.7767282832|-1234.8630314258|-1262.1255904731|-1340.5839894146|-1378.5377660162|-1413.8752955735|-1436.2503284151|-1444.2151281414||-1444.2151281414|-1444.2151281414||-1445.3501423793|-1475.5557137548|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|||-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1504.843344972|-1554.04816108|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1612.4245693878|-1653.4161882086|-1657.1593189474|-1657.1593189474|-1657.1593189474||-1657.1593189474|-1657.1593189474|-1657.1593189474|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1327.5774101203|1327.5774101203|1327.5774101203|1270.3637890225|1265.0586955042|1265.0586955042|1265.0586955042|1193.0601179064|1193.0601179064|1176.9001310071|1174.7779233412|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1340.2174231876|-1375.186025764|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1396.2206157445|-1397.9673508273|-1398.3520817364|-1398.3520817364|-1398.3520817364|-1398.3520817364
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.825131994991|-30.825131994991|-30.825131994991|-31.433479528194|-31.564978101259|-31.991642716202|-32.374046593544|28.740128020205|28.740128020205|28.740128020205|28.150141799624|27.691823522443|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.119768475211|26.549743068125|26.049715240693|26.027461590476|26.009520901214|26.009520901214|25.643911455485|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.490450846622|-27.986050237194|-27.986050237194|-28.440055331671|-28.674527354642|-28.674527354642|-28.674527354642|-29.224476279599|-29.474417622202|-29.852130712529|-30.569033531635||-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-31.519151759508|-31.671280304992|-31.72688838239|-31.72688838239|-32.950170413892|-32.950170413892|-33.10296799545|-33.647742132396|-33.805824973021|-34.625916721461|-35.273241310249|-35.361933369251|31.934884993897|31.934884993897||31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.227650925701|30.975165575947|29.39740691605|28.385903681537|28.385903681537|28.115699385294|27.818067867104|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.212128912945|27.128164158362|27.128164158362|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|26.189569011627|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.678579134661|-28.906868233747|-28.906868233747|-29.133281352858|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349||26.069335543041|26.069335543041|25.878037938735|25.878037938735|25.878037938735|25.878037938735|25.060660030322|25.060660030322|25.060660030322|25.060660030322|24.832017547648|24.832017547648|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.560379001656|-26.583185166296|-27.0005290444|-27.240982631323|-27.417293022604||-27.483599625457|-27.483599625457|-27.483599625457|-28.078870837809|-28.228860396943|-28.493365578531|-28.493365578531|-28.493365578531|-28.493365578531|-28.493365578531|-28.858154302039|-29.0298305145|-29.166064115707|-29.185036072404|-29.657830751903|-29.779690229251|-29.779690229251|-29.779690229251|||-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.905784248593|-30.453468772308|-30.529807915435|-30.529807915435|-30.529807915435|-30.78597849182|-31.387328871662|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053||-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053|-31.809507717053||||||||-31.809507717053|-32.142963583116|-32.20713730084|-33.4544520933|-34.077117557721|-34.127744166273|30.070216575229|30.070216575229|30.070216575229|30.070216575229|30.070216575229|30.070216575229|30.070216575229
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|91.90828997935|91.414157309413|91.286227267956|91.286227267956|91.286227267956|88.877036035033|85.571645207297|85.571645207297|85.571645207297|85.571645207297|85.571645207297|81.354435650388|76.071557723559|76.071557723559|76.071557723559|76.071557723559|75.781917266357|74.668888176269|72.94238884006|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-82.414048580969|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.020579075614|67.221751239343|64.848471564765|63.329958300585|60.928976647054|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|58.392647684834|56.509206071189|56.226059453013|54.032571068873|51.111168798992|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.37601531586|45.328474930491|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|44.690855369769|44.690855369769|44.690855369769|44.690855369769|43.757204861335|43.322283474264|40.627082312171|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049||40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|38.929075735698|37.576881322474|35.882334719335|33.773351680608|33.743155809875|33.730012201198|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349||33.683042179349|33.683042179349|||33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|31.899169960291|30.729310495214|30.729310495214|30.664348409887|30.664348409887|30.664348409887|30.664348409887|29.13618168801|29.13618168801|27.550591839352|26.506269336849|26.229054705485|26.229054705485|26.163493553043|26.163493553043|25.870159801775|24.871289130641|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296||24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296||||24.136604048229|24.136604048229|24.136604048229|24.136604048229|24.136604048229|24.136604048229|23.332393462368|23.177417563445|23.177417563445|22.737743058742|22.601715157364|22.590904842851|22.373784103921|22.021593136844|20.918380467159|20.558812371076|20.13972854459|20.13972854459|20.13972854459|19.863170927981|19.863170927981|19.787856651919|19.175396152753|18.772105954774|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.728728163518|-21.632142133489|-22.0942139835|-22.199238058686|-22.864152745803|-23.243674934428|-23.243674934428|-23.243674934428|19.915954084825|19.915954084825|19.915954084825|19.601233824329|19.601233824329|19.375426036601|18.941381875787|18.941381875787|18.941381875787|18.941381875787|18.744978949001|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|-21.92444828186|-21.92444828186|-21.92444828186|-21.92444828186|-22.922719406127|18.585230970685|18.585230970685|18.585230970685|18.585230970685|18.585230970685|18.285756376391|18.180784944037|18.11448304227|17.997425683903|17.840639468218
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-960.07752769688|-960.07752769688|-960.07752769688|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-973.27555960463|-985.70064416248|-989.27292914212|-994.28661913143|-1011.8128843756|-1024.511545655|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1036.8621783059|-1055.0427416778|-1055.0427416778|-1055.0427416778|-1061.1169419792|-1071.621617797|-1080.1712670889|-1080.9426468934||-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1116.2739618796|-1129.8043986976|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|891.68952362782|891.68952362782|891.68952362782|891.68952362782|877.76609667414|850.16793673429|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924||892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|||851.95247872003|813.61601512383|813.61601512383|784.95114080057|784.24983805915|784.24983805915|775.63317510045|758.97295402328|734.39497739783|721.41109277928|712.18175212237|699.55473000576|695.02467074279|695.02467074279|668.80240583292|653.52056486654|653.52056486654|645.45072201352||645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352||645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|639.55637135617|618.86557785218|618.86557785218|569.29734275009|569.29734275009|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499||563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-39524.950972354|-39524.950972354|-39841.612191504|-40258.163199388|-40258.163199388|-40786.84799932|-41317.096295457|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|38975.412108392|38567.124564881|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42492.540398819|-43597.267109799|-44077.490259011|-44077.490259011|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44760.508823782|-45150.565359758|-46067.294844175|-47749.772049084|-49508.080054537|-50067.311171708|-50774.790190787|-51160.877989763|-51289.86443307|-52574.849370078|47880.555378703|47880.555378703|47880.555378703|||47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47726.920220622|47726.920220622|47699.355800691||46813.173111878|46436.859013198|45978.818948146|45978.818948146|45978.818948146|45976.46549794|45690.517219933|44946.011275628|44946.011275628|44946.011275628|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48580.849975871|-49784.277750968|-49986.145371566|-49986.145371566|-50648.494857295|-51537.216508106|-52388.573897895|-53590.082108773|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-55985.957987305|-55985.957987305|-55985.957987305|-55985.957987305|-56151.064430339|-56345.627144821|-57322.919049801|-59169.910055335|-60011.011172594|-60140.012413994|-60533.34712666|-61042.607918511||-61289.106915934|-61289.106915934||-61289.106915934|-61289.106915934|-61289.106915934|-61289.106915934|-61315.674351038|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-63309.472816889|-64921.63646321||60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|59943.92202561|59743.246695122|59398.051883469|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|57212.984024084|-61309.278982612||-61309.278982612|-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451||-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451|-62124.007869915|-62124.007869915|-62124.007869915|-62124.007869915|-62332.230966572|-63196.923296191|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307||||-63884.321159307|-63921.467954786|-64846.075505318|-65851.195005909|-66695.772228787|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.376282028118|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.502085329635|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.5566635615952|9.5138372190488|9.5138372190488|9.5138372190488|9.5138372190488||9.4653748149886|9.3531939845631|-10.176427406558|-10.176427406558|-10.176427406558|||-10.176427406558|-10.176427406558|-10.176427406558|-10.298807720882|-10.354231044697|-10.415408949115|-10.415408949115|-10.503232006738|9.7841907839071|9.7841907839071|9.7841907839071|9.7841907839071|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.4191357456118|9.3268173891604|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695||9.28318197695|9.2202027370266|9.1891139933061|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|||8.9935299235588|8.8928105917248|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.7120961023528|-9.7120961023528|-9.7120961023528||-9.7120961023528|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.8237656156284|-9.9597391596616|-10.041377225538|-10.140419552746|-10.217132168812|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354||9.5080570455354|9.3145080932822|9.2963059548054|9.2963059548054|9.0625627442105|9.0306252819414|-9.6091601268461|-9.6091601268461|-9.6091601268461|-9.6091601268461||||-9.7101775690373|-9.7113084842161|-9.7625652473719|-9.8472950901755||-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-10.124047857464|-10.537830942141|-10.711478782215|-10.816260609333|-10.816260609333|-10.816260609333|-10.873622560175|-11.00402471718|-11.071138775976|-11.101265338429|-11.165339015802|-11.165339015802|-11.165339015802||-11.165339015802|-11.165339015802|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.607279645303|-11.607279645303|-11.785865795722|-11.934295243809|-12.299216556096|-12.61024104174|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.259394703406
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.898604835118|13.804145232642|13.804145232642|13.804145232642|13.804145232642|13.737939507657|13.503265494432|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.841278879245|-14.889820706642|-14.889820706642||-14.889820706642|-15.0053560864|-15.444839968843|-15.563383084956|-15.563383084956|||-15.742648158276|-16.102942239139|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.879644167587|14.879644167587|14.582937836829|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574||14.429281775657|14.429281775657|14.365868480673|14.297368465224|14.297368465224|14.158187268353|13.863193939469|13.863193939469|13.570215170407|||13.228016845412|13.225947070056|13.225947070056|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513||-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.615477977808|-14.65367668771|-14.65367668771|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.894720290227|-14.894720290227|-14.894720290227|-14.894720290227|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992||13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.577527763023|13.386141937722|13.29160834261||13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261||13.289639660707||13.289639660707|13.088488098637|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165||||-14.081256948165|-14.081256948165|-14.10139670444|-14.123774211411||-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.345354795062|-14.478172195844|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.582618364969|-14.582618364969|-14.582618364969|-14.919576257775|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778||-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-15.20185431691|-15.357616257358|-15.534093656276|-15.534093656276|-15.588387294726|-15.588387294726|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|||-3.6240388859078|-3.745043183782|-3.7689369005387|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8867346976127|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9246983134145|-3.9274425466186|-3.9560472258072|-4.0589413651869|-4.0632836264414|-4.0632836264414|-4.0632836264414|-4.0632836264414||-4.0632836264414|-4.0632836264414|-4.2842041697814|-4.4370420217899|-4.4370420217899|-4.4811579784185|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.6146934175174|-4.7013259092614|-4.7531402287268|-4.8229505114819||-4.8229505114819|-4.8293894455461|-4.9070994242064|-4.9267771888697|-5.0058634997434|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.4028641266815|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581||4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.103613251986|4.0662368873114||-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5673091079375|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807|-4.6661232782139|-4.7884703027687|-4.9221894859695|-5.1468770900726|-5.2128084990477|||-5.2128084990477|-5.2128084990477|-5.2128084990477|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532||-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.3070624861255|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.6786263315622|-5.7368070382481|-5.9069841784465|-5.9069841784465|-6.0877601484709|-6.2735830278327|5.4101163157801|5.4101163157801|5.3467958513212|5.3263185991639|5.3263185991639|5.3263185991639|5.3263185991639|5.3263185991639|5.2690353704816|5.2690353704816|5.2457753541055|5.2457753541055|5.2457753541055|5.1791730247666|5.1791730247666|5.1791730247666|5.1791730247666|-5.8050998200682|-5.8050998200682|-5.8050998200682|-5.8050998200682||||-5.8050998200682|-5.8050998200682|-5.8050998200682|-5.81203679559|-5.81203679559|-5.9622630489907|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|||4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.052505529816|4.0283394796926|4.0048218814618|3.9945947348932|3.9945947348932|3.9928827484294|3.9798697056422|3.8976789450509|3.8976789450509|3.8213100406707|3.7908998565741|3.7904445680058|3.7516047725054|3.6651164700558|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.5776244875002|3.5618050491597|3.4758946272826|3.4104384551551|3.357825187757|3.357825187757|3.3386947224696|3.2657719133253|3.2125244933097||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.1527609745026|3.1486232456631|3.1412016414647|3.1412016414647|3.1396685466772|3.1212984572523|3.1186650076037|3.0807389858172|3.0708210338935|3.0648011355251|3.0475568140712|3.0122853611538|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2910495583627|-3.3494995241268|-3.3783327214038|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053||-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697||-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.5469550200134|-3.6110612228876|-3.6622901443382|-3.7142112921499|-3.7635680780171|-3.769520108938|-3.8261335481535|-3.9234815691722|-3.9558415102385|-3.9558415102385|-4.0081572055179|-4.0268891649916|-4.0268891649916||-4.0268891649916|-4.0715436226211|-4.0778261827189|-4.1201181848296||-4.1201181848296|-4.1201181848296|-4.1506868556085|-4.1926500210959|-4.1926500210959|-4.1926500210959|-4.2562777609514|-4.2758643065213|-4.3063084496049|||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.4103429464265|-4.4553808666782|-4.4735567100642|-4.4735567100642|-4.5245075764256|-4.5305642090459|-4.5967380164089|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808||||4.2997701789808|4.2997701789808|4.2997701789808|4.1646678143495|4.1646678143495|4.1646678143495|4.1646678143495|4.1424087345328|4.1021208829047|4.099346822471|4.099346822471|4.0581630799181|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.022175020779||37.349082517187|37.185092660631|36.704546739487|36.557273230981|35.851388925916|35.851388925916|35.806098347914|35.806098347914|35.806098347914|35.806098347914|35.806098347914|34.957889748957|34.859877058032|34.619307460788||34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141||34.515795161141|34.515795161141|33.253661078229|32.958513597664|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|31.681165794321|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572||30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.718059078733|29.813398908553|29.576898909642|29.576898909642|29.576898909642|29.560552640317|29.560552640317|29.560552640317|29.478390423852|29.171545576606|28.657826290697|28.462030263047|28.01892200587|27.965468895412|27.37329897613|26.678109854798|26.471671250811|26.471671250811|26.471671250811|26.471671250811|26.279080023756|25.531754297669|24.881393532682|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.866488012562|-29.274986833212|-29.311097244286|-29.695107782178|-29.914083266323|-29.914083266323|-30.135648595035|-30.238497586978|-30.291664066064|-30.552404869649|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-31.390466472686|-31.822921672943|-31.822921672943|-32.435468796759|-32.610520923435|-32.678906157746|-32.678906157746|-32.678906157746|-32.678906157746|-33.075451536459|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.4446413323|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.356481834038|-31.425534985445|-31.843371468542|-32.351461338942|||-32.351461338942|-32.351461338942|-32.351461338942|28.211878288312|28.211878288312|28.211878288312|28.211878288312|28.211878288312|27.715974795071|27.049416104122|25.872684733917|25.798269884161|25.798269884161|25.798269884161|25.798269884161|25.775854685099|25.565951137841||25.276941524858|25.276941524858|25.276941524858|24.811046215025|24.600051239825|24.340611700324|-28.884166725014|-28.884166725014|-28.884166725014|-29.788519231847|-30.065020393852|-30.903911934432|-31.261012883249|-32.451125828495|-32.783842293147|-32.783842293147|-32.783842293147|-34.334823625754|-35.340360342872|-35.94595791169|-35.963841505271|-36.10260335099|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543||-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.770821951225|-36.770821951225|-36.770821951225|-37.244802261276|-38.090436650133|-38.090436650133|-38.090436650133|-38.821041002114|-39.543934599382|-40.126592388663|-40.759547488461|37.396849737367|37.396849737367|37.396849737367
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-0.79486850376568||-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.8380880852655|-0.87471452577416|-0.90715501952507|-0.94366121247606|-0.94366121247606|-0.94366121247606|-0.96887354337723|-0.97134838924972|-0.99353159054748|-1.0656739637215|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1486568554436|-1.1735075992782||-1.1831140068327|-1.1840100152795|-1.2051000510658|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2430220420161|-1.25889117795|-1.3021013546627|-1.310831130611|-1.310831130611|-1.310831130611|-1.310831130611|-1.3281456707441|-1.3882173430615|-1.4663526428731|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.512914692299|-1.512914692299|-1.512914692299|-1.5171274266159|-1.5768082496762|-1.6353188639363|-1.6353188639363|-1.6581320437547|-1.7195911576081|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7702186817493||-1.8041318317879|-1.8168131334504|-1.866250735855|-1.866250735855|-1.9041675134234|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.9886619332068|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.3688057845317|1.3117286105379|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.7429338281233|-1.7429338281233|-1.7443709246405|-1.9237454259934|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479||-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.083903658383|-2.1818373203199|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2344534802418|-2.3249261034839|-2.440051225966|-2.6545013301304|-2.7941925797022|-2.7941925797022|-2.7941925797022|-2.7979917430388|-2.8106687892498|-2.8106687892498|-2.8185208626391|-2.9128008625907|-2.9964454463237|-3.1316061208771|-3.3306735169143|-3.4285260318883|-3.4850789440084|-3.4856710977476||-3.7051011398016|-3.7312234722441|-3.8196926738228|-3.8502140735482|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.8789144768032|2.8309438289576|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-4.0273633367904|-4.3815148811746|-4.4139984714217|-4.4139984714217|-4.4139984714217|-4.5205537199121|-4.6389486391391|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.9473826068804|-4.9473826068804||-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-5.0762127907748|-5.0762127907748|-5.0762127907748|-5.0762127907748|-5.3474586442306|-5.7538427992214|-5.8840034282194|-5.8840034282194|-6.3227815932683|-6.8112742248701|-6.8112742248701|-6.8112742248701||-6.8112742248701|-6.8112742248701|-6.8112742248701|-6.8112742248701|-6.8112742248701
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|16.823878181165|16.823878181165|15.882086952733|14.435652106125|-15.945714346638|-15.945714346638|-15.945714346638|-15.945714346638|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-16.05007120786|-16.06648999|-16.06648999|-16.06648999|-16.212766814501|-16.30029606849|-16.805884785454|-16.919948445427||-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-17.244386843694|-17.365986536888|-17.564984320433|-17.752760673928|-18.130845468759|-18.18982783238|-18.377586904278|-18.397318485832|-18.494242274602|-18.668602188251|17.83234381593|17.83234381593|17.83234381593|17.83234381593||17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.816492132751|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.446642780199|17.371269967704|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-19.007394542729|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.210860491366|-19.210860491366|-19.298178196583|-19.445197000143|-19.593652396369|-19.593652396369|-19.593652396369|-19.895723613288|-20.24524930692|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359||-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.359818446379|-20.359818446379|-20.435910423311|-20.462121972013|-20.810691948918|-21.28410182638|-21.371224569425|-21.459692821619|-21.885769589871|20.576533545337|20.576533545337|20.576533545337||20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.551704553854|20.271337672617|-21.488142485821|-21.488142485821|-21.488142485821|-21.488142485821|-21.488142485821|-21.828491841648|20.676804064274|20.676804064274|20.676804064274|||20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.556312719797|20.556312719797|20.556312719797|20.556312719797|20.556312719797|20.556312719797|20.556312719797||20.556312719797|20.556312719797|20.556312719797|20.556312719797|20.556312719797|20.440346894236|20.311497248512|20.126663779|20.081886665545|20.081886665545|20.081886665545|20.081886665545|20.068763618692|19.925262810545|-21.061640302198||||||||-21.061640302198|-21.132378092361|-21.249864886152|-21.63318339757|-21.828536896484|-22.012262879231|-22.049707437271|-22.049707437271|-22.185786592424|21.149950918461|21.149950918461|21.149950918461|21.149950918461
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|52.789385737755|52.789385737755|52.378252358322|52.378252358322|51.992501942189|51.599268122883|51.599268122883|51.599268122883|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-55.206308419999|-56.612565207809|-57.402850442827|-57.830943749679|-58.112894521247|-58.112894521247|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504||-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-61.206434481933|-61.97937101081|-62.343746330506|-63.543052198894|-63.786723987269|60.704324673482|60.704324673482|60.704324673482|60.704324673482||60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|59.956960955431|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-65.463718302267|-66.531908970428|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151||-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-68.265090475464|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865||-69.179906842865||-69.179906842865|-69.179906842865|-69.179906842865|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.480589107958|65.167325130533|65.012129178546|||65.012129178546|63.93569476395|62.561886122813|61.507653027763|61.258506331167|61.040128136517|61.040128136517|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821||-64.641320779821|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.231399813699|60.896000216854||||||||-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.973265383112|-31.570294191956|28.579491444238|28.579491444238|28.579491444238|28.579491444238|28.579491444238|27.435545413371|24.845051518939|24.780732618416|24.780732618416|24.780732618416|24.780732618416|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.681419119192|-27.307132015573|-28.09959131915|-28.2344542696||-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.454948234771|-28.849942313536|-28.983269703503|-29.409188919725|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424992878098|-29.170913050101|-29.170913050101|-29.170913050101|-29.170913050101||-29.170913050101|-29.170913050101|-29.909347134084|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-30.392614758465|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|26.593504436385|26.401116167584|26.317907848931|-29.730853266948|-29.730853266948|-29.730853266948|-29.730853266948|-29.875948477049|-29.967719449224|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285||-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-31.345395200072|-31.361291917531|-31.361291917531|-32.570879018271|-33.225976665776|-33.776823300835|-33.776823300835|-33.779802819884||-34.34700417165|-34.510560296686|-35.006782049214|31.460466603215||31.460466603215|31.460466603215|31.460466603215|31.460466603215|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|||30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.137108079876|30.137108079876|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|-33.294892105082|-33.294892105082||-33.294892105082|-33.294892105082|-33.294892105082|-33.294892105082|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259||||||||-33.404407709259|-33.404407709259|-33.729897412347|-35.019330882019|-35.447629326884|-35.447629326884|-35.650778804669|-35.650778804669|-36.061974245585|-36.968860739113|33.189789912614|33.189789912614|33.189789912614
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-5.8474706551807|-5.8681989401995|-5.9293012056548|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.4654252881895|5.4654252881895|5.3929437128582|5.2307496565225|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.670956559843|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.8456409241946|-5.8783049082526|-5.8980450868351|-5.9641181892535|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.997785015601|-6.0550783427756|-6.0701831217387|-6.2102890407353|-6.3075617855687|-6.3639107353046|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672||-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.4215155322015|-6.5476462265584|-6.6441435439424|-6.7081538728012|-6.7081538728012|-6.7081538728012|-6.7669802563206|-6.8425830886116|6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384||6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384|6.3532279309819|6.3532279309819|6.2723888089469|6.2132825774407|6.152536994937|6.152536994937|-6.4517198442882|-6.4517198442882|-6.4517198442882|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.495787596734|-6.495787596734|-6.495787596734|-6.5655064583174|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.627683170513|-6.6539866730723|-6.6539866730723|-6.6539866730723|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.999399045594|-6.999399045594|-6.999399045594|-7.1466297347098|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917||-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.3628723762315|-7.3834383909219|-7.4596383510158|-7.6181302002322|-7.7710606975965|-7.8062650013425|-7.8857962343933||-8.042114613704|-8.042114613704|-8.1074371583507|-8.1575564181905|-8.1575564181905|-8.1575564181905|-8.1575564181905|-8.245943523789|-8.3662454566961|-8.3980675760911|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|||-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.5166356036646|-8.5436125540714|8.1122776402391|8.1122776402391|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4336992133446|-8.4757464977924|-8.4757464977924|-8.5084188881653|-8.6352522575345|-8.7842605603499|-8.8442072882435|-8.8747089189711|-8.97757623399||-9.0315189119258|-9.1259446934504|-9.2488701664108|-9.2488701664108|-9.2488701664108|-9.2488701664108|-9.3069573374317|-9.3069573374317|-9.3393107489001|-9.3964168169302|-9.3964168169302|-9.3964168169302|-9.3964168169302|-9.3964168169302|-9.3964168169302||||||||-9.3964168169302|-9.4365924837636|-9.5595929360441|9.0077576100838|9.0077576100838|9.0077576100838|8.9502132667448|8.9405991488212|8.9405991488212|8.7485204199413|8.6685256935335|-8.8768019664743|-8.8768019664743
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-45.370092403548|-45.370092403548|-45.370092403548|-45.775103475934|-46.144556365947|-47.227286165003|-48.58865146399|-51.315168166166|45.427592621904|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.968464736168|44.901070784666|43.345635307208|43.170149366476|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.853377056753|-48.145418697634|-48.169908689171|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-50.519080729703|-51.158740685579|-51.158740685579|-52.087489947342|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.438648199434||-54.275491707849|-54.275491707849|-54.495150613261|-54.495150613261|-54.495150613261|-54.686278501564|-56.404198928469|-56.934195266086|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|49.308071534719|49.308071534719|49.308071534719||49.308071534719|49.308071534719|49.308071534719|49.308071534719|49.308071534719|48.658966718874|47.919414571153|47.919414571153|47.919414571153|47.919414571153|46.743793967948|46.297733719017|46.297733719017|46.297733719017|46.297733719017|45.46970603959|44.860783555952|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|41.715053466293|40.194502622257|39.628672205549|39.628672205549|39.628672205549|38.992969498746|38.941488024128|38.941488024128|38.941488024128|37.612764513639|37.272375057469|37.272375057469|37.272375057469|37.272375057469|36.876416106589|36.876416106589|36.876416106589||36.876416106589|36.35435220441|35.91316903124|35.661854563927|35.644933605357|35.644933605357|35.644933605357|35.472147517915|34.902388631763|34.724876257514|33.788749320347|33.237500304468|32.422222899605|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.727295264336|-33.952551056646|32.460099370753|32.460099370753|32.460099370753||32.460099370753||32.460099370753||32.460099370753|32.460099370753|32.39177996083|31.835308990698|31.528121270317|31.289580969434|31.202310831923|31.052569371217|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|||30.892074354502|30.892074354502|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.616811955824|30.335346765932|-32.207111495518|-32.207111495518|-32.207111495518|-32.207111495518|-32.279766969945|-32.279766969945|-32.410852676262|-32.478724432907|-32.72636111679|-33.19595669047|32.181240047673|32.181240047673|32.181240047673|32.181240047673||32.181240047673|32.181240047673|32.181240047673|32.181240047673|32.181240047673|32.016347890111|32.016347890111|31.726497655679|31.707627161447|31.707627161447|31.707627161447|31.707627161447|31.707627161447|31.555696549354|-32.568585013242||||||||-32.568585013242|-32.803983687131|-33.096092540653|-33.342881448436|-33.406952207678|-33.406952207678|-33.469696678489|-33.469696678489|-33.56520533339|-33.56520533339|-33.56520533339|-33.56520533339|-33.630783025599
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.57667171611|312.57667171611|305.42408171907|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|295.70770651037|293.97522403062|290.76137427556|287.55429288267|285.4967776735|285.4967776735|285.4967776735|285.4967776735|285.29061319507|285.29061319507|285.29061319507|278.19233917833|277.40395430323||277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|274.1682815419|266.24252656945||263.69134577429|263.69134577429|263.69134577429|263.69134577429|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|240.1025574034|-286.02691857517|-286.02691857517|-286.02691857517|-286.02691857517|-286.61881062389|249.53854891269|249.53854891269|249.53854891269|249.53854891269||249.53854891269|249.53854891269|249.53854891269||239.67128519447|239.67128519447|239.67128519447|239.67128519447|235.14031044015|230.95034764617|230.23895442297|230.23895442297|230.23895442297|228.66550050631|225.80889792856|219.79877615435|203.97085815517|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|193.14956593416|186.0775488029|186.0775488029|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|180.80804365021|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-232.4812117954|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749||203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|||199.51037111471|199.51037111471|199.51037111471|199.51037111471|197.19207816864|190.3652990597|190.3652990597|190.3652990597|181.60588648777|179.51765063583|179.28628543548|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|165.24642937572||163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|155.15671008685|-205.97289686318||-205.97289686318|-215.61433018706|-217.69925338981|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659||-228.47783581659|-234.23093411045|211.60173374288|211.60173374288|211.60173374288|211.60173374288|211.60173374288|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-33.097964106493|-33.097964106493|-33.182181687811|28.005978472468|28.005978472468|28.005978472468|27.661226274976|27.661226274976|27.661226274976|27.661226274976|26.866918142646|25.785222227967|25.785222227967|25.785222227967|25.583948951195|25.583948951195|25.352730953085|25.352730953085|25.352730953085|25.071923798309|24.072970781047|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588||22.257452146997|21.419391677103|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082||21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|20.141060346743|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983||-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.988702779218|-23.409670199735|-24.347966447785|-24.413574712491|-24.674248714156|-24.879197355782|-24.879197355782|-25.46633025968|-25.904573309126|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.269135459927|23.269135459927|23.269135459927||23.269135459927|21.997927966677|21.604365259368|21.046516425035|20.671407706894|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.07070810476|-22.07070810476|-22.823008878132|-23.595565856718|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|18.747555599645|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-23.339545508896|-24.03588323756|-24.292647999347|-24.666275944777|-25.316695070342|-25.846883720905||-26.196260393494|-26.401910030131|-26.401910030131|-26.401910030131|-26.671184082684|-26.671184082684|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|||23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.22504617835|22.438106877549|21.758452794004|21.717725008779|21.436917007029|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811||-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-25.198333052261|-25.500319526258|-25.500319526258|-25.500319526258||-25.500319526258|-26.633410186307|-26.771289422265|-27.681154862765|-28.484338910186|-29.44037687205|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.492833061941|25.27981474215|24.832849632968|23.949555118072|22.72172822686|22.026174962509|22.026174962509|22.026174962509||22.026174962509|22.026174962509|22.026174962509|22.026174962509|22.026174962509|22.026174962509|22.026174962509|22.026174962509|21.907113257734|21.907113257734|21.907113257734|21.509014226428
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-4112.1047655616|-4112.1047655616|-4180.6719617351|-4274.9132908168|-4289.0703231298|-4350.9114701442|-4435.4571890491|-4504.3968767212|-4614.9888569564|-4614.9888569564|-4614.9888569564|-4627.7948851314|-4627.7948851314|-4630.327650146|-4704.8085001622|-4808.6761112913|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817||-5251.7785103817|-5365.5872337575|-5429.5413708417|-5443.1374948662|-5443.1374948662|-5635.6018455139|-5635.6018455139|-5760.1131616821|-5770.5718045458|-5770.5718045458|-5960.0797828286|-6110.0875315014|-6110.0875315014|-6110.0875315014|-6110.0875315014||-6110.0875315014|-6110.0875315014|-6175.6528127793|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6351.5148938711|-6351.5148938711|-6351.5148938711|-6362.7943265235|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5788.2627676007|5743.6252973341|5715.1392192602|5571.8213547335|5552.5792830372|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5370.6606674814|5370.6606674814|5271.8451860904|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6482.555399154|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6772.7471569521|-7113.6079521689|-7209.0088357433|-7259.8580242222|-7259.8580242222||-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7524.8422491358|-7536.2445118461|-7536.2445118461|-7536.2445118461|-7711.9383464956|-7919.2448722168|-7919.2448722168|-8279.7165246854|-8401.3516940949|-8568.1685489943|-8664.6317211048|-8682.9403964256|-8682.9403964256|-8686.7152214343|-8686.7152214343|-8686.7152214343|-8871.8706437461|-8871.8706437461|-9011.5229374957|-9207.8032638841|-9225.1274862766|-9225.1274862766|-9238.4749847518|-9369.9722052798|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8403.4728043559|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873||-9276.165653873|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9709.3129082237|-9772.0143424708|8277.8961401147|8277.8961401147|8277.8961401147|8277.8961401147|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|||-8566.2236757468|-8677.4673192685|-8677.4673192685|-8677.4673192685|-8730.5192436317|-8977.3583588912|-8977.3583588912|-8977.3583588912|-8979.5164924583|-8979.5164924583|-9061.1294360648|-9267.3106118859|-9267.3106118859|-9267.3106118859|-9347.5673465399
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-86.45968231338|-86.45968231338|-86.45968231338|75.594379212497|75.594379212497|75.594379212497|74.66042219493|74.019909819996|73.927278431567|73.927278431567|73.927278431567|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|70.924407928885|70.924407928885|70.768785231313|70.345146836841|70.345146836841|70.345146836841|68.519601916829|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657||67.239959594949|67.239959594949|66.290143404456|66.290143404456|66.290143404456|64.886266295614|63.604186129241|62.690761857197||-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.695030051487|-66.695030051487|-66.695030051487|-67.161143865869|-67.87627197933|-68.367318563516|-68.367318563516||-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-69.063687886193|-69.106874242308|-70.788195043673|-71.60632918264|-72.029255156004|-72.525010396771|-72.525010396771|-74.061124273729|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|64.825566925759|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|61.847930248391|60.350476697431|58.097750614468|57.233609674577|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-62.067973077765|-62.571039338194|-62.571039338194|-62.571039338194|-62.571039338194|-62.690044344887|-63.133383156442|-63.499544516492|-63.499544516492|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.598772890397|57.254193738286|57.254193738286|57.254193738286|57.254193738286|57.221326248716|56.282029038084|-62.22115183251|-62.22115183251|-62.22115183251|-62.704057803605|-63.121174404858|-63.152744045635|-63.152744045635|-63.152744045635|-63.654176479695|-63.654176479695|-63.654176479695|-63.747437696542|-63.747437696542|-64.597152953772|-65.385727199612|-65.834140018951|-66.874045058899|-68.004493789334|-68.404992293934||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|62.048437662619|61.589934211856|60.755481355594|60.455121475873|60.455121475873|60.455121475873|60.4140229296|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592||59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|58.795000478112|-65.065183930542|-65.065183930542|-65.065183930542|-65.065183930542|-65.065183930542||-65.065183930542|-65.065183930542|-65.065183930542|-66.518127800685|-66.518127800685|-68.614586699519|-70.182874534432|-70.605974671911|-70.917748872517|-71.097496712736|-71.113888542444|-72.687655970554|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801||-72.871352576801|-73.148730171598|68.127386649957|68.127386649957|68.127386649957|68.127386649957|68.127386649957|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-4.0689319420435|-4.0971465826673|-4.120718413|-4.1507982207721|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1803125555081|-4.2020140681844|-4.2333487442446|-4.2714985930603|-4.3238873044297|-4.3459860262656|-4.3672066195567|-4.4263407371397|-4.4587120901606|||-4.4669022439874|-4.4815579651635|-4.4933976595977|-4.5265528565622|-4.5795033382019|-4.5800035978512|-4.6204679173497|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.2646903906968|-4.5694509293443|-4.5694509293443|-4.5694509293443|-4.6655010675729|-4.7305564853152|-4.7511739965501|-4.7640822989215|-4.8056470136366|-4.8318297576598|-4.8903664959461|-4.9098515922262|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9661771966059|-4.9863078807283|-5.0336754558802|-5.0563063089848|-5.1114511693849|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1479952078619|-5.16555028288|-5.1883891989614|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.2294572739301|-5.3327303626469|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0818370664247|5.045374508713|5.019304986369|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9265286265035|4.8970602793706|||4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8817337401722|4.8124817883543|4.6794242633241|4.5693605225238|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.4482594059637|4.4482594059637|4.2460860255536||4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|-4.5119596362628|-4.5119596362628||||-4.5119596362628|-4.5119596362628|-4.5599552393531|-4.5932836798137||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.2855919428825|-4.7021989265098|-4.7021989265098|-4.7021989265098|-4.7070974203556|-4.7070974203556|-4.7912193506525|-4.852060973591|-4.852060973591|-4.8911790449822|-4.9679764199482|-4.9816408607945|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8326352126644|4.8254574004487|4.8254574004487|4.8254574004487|4.8254574004487|4.8254574004487|4.7771748904471|4.7655482399127|4.7655482399127|4.7655482399127|4.7633870296634|4.7330487739475|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.074718565889|-5.1469095229527
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|3.2046273473538||3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.1830795459953||3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953||3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1179066283504|3.1179066283504|3.1179066283504|3.106746041603|3.106746041603||3.0759938026215|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244||-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3656354161042|-3.4077478748713|-3.4218465050762|-3.4218465050762|-3.4218465050762|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987||3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.1138072831236||3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.0480086651999|3.0046673050146|2.9769049342717|2.9350333408344|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2245096300111|-3.2608637516218|-3.2632219332807|-3.2812768770978||-3.2917787309691|-3.2917787309691|-3.326787352143|-3.3519052792239|-3.3913898919078|-3.4721947217487|-3.4779286826715|-3.4779286826715|-3.5148784280999|-3.5559337537801|-3.6224979075365|-3.6303092674605|-3.6410378605485|-3.6410378605485|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.0549148216332||3.0230164676336|2.9078839387527|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4555180929547|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722||3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722||||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|2.9990738163876|2.9886097435215|2.9886097435215|2.8956031938937|2.8956031938937|2.8956031938937|2.8494484685265|2.8494484685265|2.8173437263744|2.8173437263744|2.7842708192685|2.7380787092689|-2.9872006214418|-2.9872006214418|-2.9872006214418|-2.9872006214418|-3.0226949981341|-3.0226949981341|||-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0572778432321|-3.0572778432321|-3.0786419675032||2.8480810926243|2.8480810926243|2.8480810926243|2.8480810926243|2.8326309592984|2.8326309592984
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-28.186622247787|-28.345212277184|-28.345212277184|-28.397457555941|-28.402729939543|-28.636366684264|-28.793186433918|-29.056318662571|-29.473686957809|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.836103615899|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946||-30.485541235265|-30.580576842464|-30.580576842464|-30.580576842464|-30.580576842464|-30.792307899436|-30.999786321809|-31.12476236786|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603||29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.525944361032|29.525944361032|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.345523521583|28.989469710633|-31.789650595241|-31.789650595241|-31.789650595241|-31.789650595241|-32.094056195742|-32.16735339401|-32.16735339401|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.429402321533|-32.429402321533|-32.429402321533|-32.84378143809|-33.343090232453|-33.82287765459|-33.925420082452|33.889972639706|33.889972639706||33.889972639706|33.889972639706|33.699971676564|33.519412677262|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-35.043441187481|-35.043441187481|-35.043441187481|-35.043441187481|-35.248269172885|-35.734187969872|-35.812987523287|-35.972765398257|-36.278073681982|-36.564906142857|-36.564906142857|-36.608227648896||-36.70305619831|-36.70305619831|-36.70305619831||-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.77627737841|-37.070864177644|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|||35.609199063939|35.607442556666|35.540670261028|35.540670261028|35.38617492491|35.38617492491|35.38617492491|34.973527651959|34.61855284512|34.61855284512|34.340059352582|34.155621926725|34.085418875734|34.085418875734|34.085418875734|33.886864195172|33.886864195172|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237||-35.522927485237|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112||||||||-35.737916834112|-35.737916834112|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|6.2862173750114|6.2862173750114|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.1971590592815|-5.3801769497608|-5.6740852729717|-5.7556503764169|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.8943005320095|-5.9964450196715|-6.2171613724466|-6.2224014369907|-6.3147140153562||-6.3147140153562|-6.3147140153562|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565||-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.7229342425847|-6.7229342425847|-6.7571489507384|-6.9647463588068||-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-7.0419404537754|-7.1782672969585|-7.5108526115159|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973||6.4936723675928|6.4936723675928|6.4936723675928|6.279105039972|6.279105039972|6.279105039972|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2276558824131|6.2276558824131|6.0473951970812|5.9132171908216|5.4130189726966|5.2487269976279|5.2487269976279|5.1089222051651|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.0547795617065|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.3106580084661|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391||-6.3355431006391|-6.3355431006391|-6.5583812049184|-6.8323472022262|-6.8323472022262|-6.8323472022262|-6.8323472022262|-7.1364968352017|-7.3116631565819|-7.4584731067564|-7.4584731067564|-7.5783034922178|-7.8292261098816|-7.9491402545455|-8.375155943288|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.7865051930454|6.7751414980388|6.5800347290543|6.5590425820381|6.419795549714|6.103672703994|5.858363108384|5.8032209923393|5.6698472820528|5.46008794427|5.3557005206753|5.0172998684434|4.8620507206948|4.5542161692548|4.4415120741673|4.4415120741673|4.4025483286985|-5.732666746995|-5.732666746995|-5.7356631140148|-5.7584436212025|-5.7584436212025|-5.7584436212025|||-5.7584436212025|-5.7584436212025|-5.9024520138705|-5.9024520138705|-5.9337422295637|-6.1992441729514|-6.2405195941857|-6.2405195941857|-6.2405195941857|-6.2405195941857|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3753054681898|-6.3753054681898|-6.3753054681898|-6.4463777877093|-6.6578325343721|-6.6578325343721|-6.7298181518924|-6.7298181518924|-6.7298181518924|-6.777605214054
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-585.98319744857|-585.98319744857|-592.31463331417|-600.0357124986|-613.89800100214|-620.09498415927|-630.4833184452|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-651.60010585986|-663.24733374077|-665.6137129726|-671.70134300016|-702.72370766294|666.48127204373|666.48127204373||666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373||666.48127204373|666.48127204373|656.66250007897|650.74170608818|646.33244578374|640.11106307785|631.1984020635|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093||-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-718.20235622191|-729.34705975612|-763.36618564482|-769.53418387743|-769.53418387743|-773.63517039983|-784.25018865498|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647||721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|705.95649236062|705.71067864726||705.71067864726|705.71067864726|705.71067864726||705.71067864726|703.04796067686|689.2532950663|679.86455367223|679.86455367223|668.29117481593|653.86519763076|635.46136121843|613.68252242834|613.68252242834|613.68252242834|607.68891380927|602.98260150305|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-671.40039326688|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-677.92685221696|-677.92685221696|-679.60763527578|-694.25848363976|-696.25711310357|-696.25711310357|-696.25711310357|-703.18565816846|-725.97571637859|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-780.94903732596|-782.84787948409|-782.84787948409|-826.48097788271|-838.13167260948|-887.51665502341|-887.51665502341|-887.51665502341|783.55720511828|783.55720511828|783.55720511828||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|779.14691153008|757.28821807921|733.70636427204|715.94596844029|709.33264287695|709.33264287695|670.58916038302|670.58916038302|670.58916038302|670.58916038302|670.58916038302|659.50741602345||626.62212145509|622.291782744|622.291782744|622.291782744|575.48810278847|548.77844754274|535.72050540773|519.81166657175|513.05898458527|513.05898458527|513.05898458527|499.73811446185||499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|486.84787783087|474.02541981208|457.05883132603|453.40425228175|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034||438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|432.94067629278|418.29519249002|412.86739691288|412.86739691288|412.86739691288
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|7.2348992545182||7.2348992545182|7.2348992545182|7.223521007213|7.223521007213|7.223521007213|7.223521007213|7.223521007213|7.2150149755047|7.1897128348402|7.1737939780022|7.1737939780022||7.1737939780022|7.1737939780022|7.1737939780022|7.1737939780022|7.1527453409358||7.1527453409358|7.1527453409358|7.1527453409358|7.1112328885577|7.0776784021084|7.0283715016781|6.9916234024298|6.9212768616424|6.8797349998406|6.8018753339903|6.7443335111557|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|||6.6739283020026|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.3628071593705|-7.3899104359051|-7.3899104359051|-7.5387224623782|-7.708987892692|-7.7429443609104|-7.7708354273754|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2011388034947|7.2011388034947|7.2011388034947|7.1834209163904|7.1834209163904|7.1834209163904|7.1834209163904|7.0917520478831|7.0096968600094|7.0096968600094|7.0096968600094|7.0096968600094||7.0096968600094|7.0096968600094|7.0096968600094|7.0090410028219|7.0090410028219|7.0090410028219|6.9962216407576|6.9962216407576|6.8187104629718|6.8094972159292|6.7342188386813|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.6987785855947|6.6275956145059|6.6015694185738|6.6015694185738|6.6015694185738|6.6015694185738|6.5441805306015|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5239590612661|6.3607337956107|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-7.015097548262|-7.0579311397534|-7.0579311397534|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.1775601768113|-7.2099416414474|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.3058587108734|-7.4083480873244|-7.433295015774|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.5941159741395|-7.6823512466212|-7.7226123447175|-7.7651246780549|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|||7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.1436744538854|7.1052462562871|7.1052462562871|7.1052462562871|-7.7399362249695|-7.7399362249695|-7.7399362249695|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.9034773936273|-8.0327524465986|-8.113357585408|-8.113357585408|-8.113357585408|-8.471508443066|-8.6261205007727|-8.6333588555633|-8.6333588555633|-8.7273616666051|-8.7273616666051||-8.7273616666051|-8.7273616666051|-8.7273616666051|-8.7273616666051|-8.8781798012226|-8.9507556101977|-9.0058400522006|-9.0553777891544|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259||-9.1125293192259|-9.1125293192259|-9.1716995169709|-9.2107772749872|-9.3420088166331|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|49.128716791142|46.731908308653|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|44.730720761081|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|41.023398815307|39.060444552273|38.994217660488|38.994217660488|38.994217660488|36.410240785349|35.108047105723|34.027830125948|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|31.951866034563|31.229851912454|29.842059028364|29.644508242847|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|28.016589672989|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-31.516793935309|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|26.644263095095|26.644263095095|25.01491367173|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809||-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-29.084994346965|-29.791103609258|-30.003449713581|-30.80272058579|27.00919941694|26.826888177466|26.497652475118|26.316280727121|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615||-29.018377362881|-29.117567050147|||-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-30.119519326078|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.187408661001|-31.187408661001|-31.667119793486|-32.273466644896|-32.833852408344|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-34.007464895673|-34.577182462952|-34.662818682956|-34.662818682956|-34.779799528439|-35.197554662845|30.487971204904||30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.083302915524|29.778838793966|29.778838793966||||29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.454703620395|29.454703620395|29.454703620395|28.455226160112|28.320252022283|27.719169706257|25.729077014826|25.707489655847|25.707489655847|25.707489655847|25.707489655847|25.031654647583|24.547394650506|23.560437936835|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.176090911204|22.646767619776|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|21.901769402274|19.936410535981|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.681221420627|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|19.881407702492|19.721563300078|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.179006017616|18.205563348058|18.106181879312|17.877245750324|-21.271306029211|-21.271306029211
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-83.385137822884|-83.385137822884|-83.385137822884|-83.716217132579|-83.716217132579|-85.684686550576|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|77.729524864139|77.492002491821|77.492002491821|75.791113540717|75.677915916997|75.677915916997|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.990221149597|-83.261357341512|-84.112619437889|-85.241801833792|-86.018665313372|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955||-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-88.837787213616|-91.164206574022|-93.0435649793|-94.687293573734|-98.184928548332|-98.184928548332|-99.88941063573|-99.88941063573|-99.88941063573|-101.38823641329|-102.29658388833|92.761762748658|92.761762748658|92.761762748658||92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|91.301960135499|86.51328632677|81.977189887525|81.977189887525|81.977189887525|81.977189887525|81.977189887525|80.591318197781|79.351466359622|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|76.586315681697|76.586315681697|76.044902758853|76.044902758853|76.044902758853|76.044902758853|75.138777791412|-85.180549211583|-85.180549211583|-85.180549211583|-85.917280801228|75.289262471553|75.289262471553|75.289262471553|75.289262471553|74.560819891201|74.560819891201|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347||-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-84.290573942614|-85.195084108195|-87.333424582836|75.707787999241|75.707787999241|75.707787999241|75.707787999241|||75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.541987004908|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|||73.439053183972|73.258705882598|73.258705882598|72.531897205301|72.4048097445|72.4048097445|72.10534772094|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|-76.08301903236|-76.08301903236|-76.08301903236|-76.564464319945|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061||70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|69.407839837833|69.275376495568||||||||68.504064750444|68.504064750444|68.504064750444|68.504064750444|68.504064750444|67.298962274934|67.254402442934|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|||0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.85016005906423|0.81795562939467|0.80106182381645|0.79562426259271|0.76752989898481|0.76752989898481|0.76752989898481|0.76169985213056|0.74911096999132|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.83082197400816|-0.86091329756586|-0.87289202650999|-0.87289202650999|-0.87289202650999|-0.87988006561569|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789||-0.88885384516789|-0.90761535716138|-0.91235041565455|-0.95372264525137|-0.97913629965474|-0.98848475633385|-0.99677705200806|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247||0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.89731058933607|0.89731058933607|0.88478953814364|0.88246993188179|0.88246993188179|0.88246993188179|0.88246993188179|0.88163325261315|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.95193913518242|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.97699522121025|-0.99999468573015|-1.0011052119299|-1.0073391251613|-1.0253768257355|-1.0331964517142|-1.0357738197408|-1.047128184411|-1.047128184411||-1.0529202043713|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0590734910742|-1.0590734910742|-1.0590734910742|-1.0734341513821|-1.0734341513821|-1.0734341513821|-1.087149051793|-1.0962767247443|-1.1075296936305|-1.1239218775731|-1.1388020851327|-1.1475579383321||-1.1845087544065|-1.2038986303124|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2172713943426|-1.2241904413374|-1.23091284266|-1.23091284266|-1.23091284266|-1.2471253764948|-1.2511459605794|-1.2511459605794|-1.2511459605794|-1.255717742984|-1.284130871897|-1.2873676028572||-1.3137417862506|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.362133936642|-1.3784821481157|-1.3829409480891|-1.3829409480891|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394||||-1.4140458386394|-1.4289397775301|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3197215531168|1.3197215531168|1.3197215531168
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-22181.93387677|-22181.93387677|-22185.482085301|-22808.868983667|-22970.965537408|-23423.295041564|-24358.287815063|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21015.809916385|20682.337831945|20682.337831945|20682.337831945|20682.337831945|20682.337831945|19983.153146605|19794.942156303|19794.942156303|19658.269062559|-22814.411436819|-22814.411436819|-22814.411436819|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23551.293376453|-24045.881529392|-24917.646143769|-25099.900749833|-25099.900749833|-25099.900749833|-25099.900749833||-25099.900749833|-25754.198456584|-25754.198456584|-26087.998285093|-26886.664761215|-27464.709581746|-27464.709581746|-27535.788424163|-28028.653804625|-28765.170894028|-29673.896973975|-29673.896973975|-29673.896973975|-30004.329971084|||-30061.209840844|-30061.209840844|-30209.209680055|-30209.209680055|-30499.121866727|-30990.69096303|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|25159.464516199|24654.960573555|24041.622859505|23768.361554944|23768.361554944|23598.285870302|23598.285870302|23331.42874478|22923.809716422|22454.233018247|22035.258909163|21978.065454626|21417.294949584|20983.105499538|20042.339443931|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22802.716506431|-23125.811394281|-23125.811394281|-23125.811394281|-23962.012660312|19747.100045249|19747.100045249|19747.100045249|19747.100045249|18788.444494721|-22814.513724663|-22814.513724663|-22814.513724663|-23271.681916292|-23493.626003266|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20419.285929921|20388.624604841|20388.624604841||20270.694005378|20068.064479257|20068.064479257|20068.064479257|19595.071643619|19183.412937354|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18591.496518837|18591.496518837|18356.47718375|18356.47718375|18270.904560195|18270.904560195|18270.904560195|18270.904560195|18270.904560195|17642.67173355|17193.730535247|17193.730535247|17095.81170583|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17001.127379852|17001.127379852|17001.127379852|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16846.088170567|16620.653522852|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18810.042988477|-18810.042988477|-18810.042988477|-18810.042988477|-18810.042988477|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637||||-18883.053536637|-18928.392818486|-19323.214242762|-19756.349158624|-20515.387954027|-20955.108585218|-20955.108585218|-21152.89842802|-21532.590651877|-21532.590651877|-21683.434057641|-22178.815619601|-22345.906244002|-22376.006937779|-22945.563264199
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|64.909925115571|64.909925115571|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.142306644076|61.258119934526|60.916614176737|60.916614176737|60.916614176737|60.916614176737|60.596235515791|60.418042344206|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.518116284548|59.518116284548|58.375685905018|58.284093669828|57.665660862322|57.028512535488|56.8483462444|56.153718430803|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-62.650798069407|-63.611997431042|-63.868885059624|-64.632093451055|-66.025848917881|-66.025848917881|-66.025848917881|-66.728719875458|-66.981911311815|-68.085456250189|-68.828285612528||-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.942833412773|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255||-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|67.429685848666|57.532978978105|55.633310158984|55.633310158984|55.052851233384|55.052851233384|54.776359669835|54.776359669835|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-58.134956036812|-58.134956036812|-59.144395681229|-60.038215685781|-61.575795757435|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.378614887139|-62.378614887139|-62.378614887139|-62.759574555182|-63.143971388895|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-67.399439426145|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755||59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|58.822450174559|-62.897277922907|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-63.314456998523|-63.314456998523|-64.032729532118|-65.049665264872|-65.049665264872|-67.074897512716|-67.074897512716|-67.905440154917|-68.117156363469|-68.441284975455|||63.473959716851|63.473959716851||63.473959716851|62.473411117432|62.473411117432|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|||-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.628428295902|-67.431588309398|-67.985096341361|-68.628513573115|-68.628513573115|-69.487239465123|-72.274705684854|67.573336244669|67.573336244669|67.573336244669|67.573336244669||67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.175928143491|66.695478258122|65.817197386411|-70.593210695665||||||||-70.593210695665|-70.593210695665|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-71.589211795996|-71.610229225369|-72.062251819957|-72.062251819957
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-124.98441915975|-125.4252088392|-125.4252088392|-129.33356537689|-129.75951708543|-130.34874607153|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|106.99773770247|106.99773770247|103.52526411385|103.13612853562|103.13612853562|100.65125392847|96.084726587186|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-112.4646313317|-113.56070334463|-113.7452232258|-119.11691622121|-125.6354589924|-133.62828810842|-144.19809789824|-146.69233099805|-147.10258999783|-148.00287777537|-151.41986419485|-151.49021151558|-151.49021151558|-151.49021151558|-154.79655742664|-154.79655742664|-157.30173047404|-160.1685894156||-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-169.92226019152|-172.63584465725|-174.92871628583|-178.58746253981|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722||152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|151.23320922494|151.23320922494|150.87717314807|150.87717314807|150.87717314807|148.9022986558|148.9022986558|148.9022986558|148.9022986558|144.89144295089|138.4061024085|138.4061024085|137.89566934278|134.60629926976|132.89588807751|132.27320897501|131.97023219445|130.85581354939|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|118.87693733305|118.87693733305|111.83548592562|111.40978864968|111.40978864968|111.40978864968|106.92754294409|99.919492160098|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-127.414595482|-129.09955053555|-131.27727837283|-134.44909826678|-134.44909826678|-134.44909826678|-134.44909826678|-135.52677585198|-136.05752872442|-138.7028096938|-143.78089965978|-148.97877739975|-150.78861407377|136.63461718276|136.63461718276|136.63461718276|136.63461718276|135.06624131418|133.01804590464|132.40129753723||132.40129753723|132.40129753723|-145.98827498322|-145.98827498322|-145.98827498322|-147.29252775914|-148.21391973237|-150.5154663693|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186||-158.18896952429||-159.15441058255|-163.17156731394|-163.88507479327|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-171.68389631825|-183.25988479806|-187.30849975069|-187.30849975069|-190.9261108341|-193.48331027808|-193.48331027808|-193.48331027808|||-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816||-195.109653816|-196.87183757333|-201.07981952592|-203.36646613992|-204.85162904435|-205.83514338261|-208.92793709179|-209.58393291055|-209.58393291055|-209.58393291055|-216.2395875752|-216.2395875752|-216.2395875752|-216.2395875752|-216.2395875752||||||||-216.2395875752|-218.98843063911|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|182.55060721489|182.55060721489|182.55060721489
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|6.2331552230739|6.2331552230739|6.1822898877355|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.8705968063699|-7.9618894967356|-8.4498284031858|-8.471091448147|-8.7769340794162|-9.0517138420295|-9.3893763296339|-9.3893763296339|-9.7289805139141|-9.9842941722424|-10.13573656713|-10.188969248257|-10.3314376073|-10.408565066138|-10.717274417002|-10.717274417002|-10.717274417002|-10.864670987839|-10.864670987839|-10.864670987839|-10.864670987839|-11.798778794335||-12.014216659386|-12.16274515558|-12.861031759323|-13.730977681546|-13.950921062262|-14.006565080414|-14.006565080414|-14.006565080414||-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803||12.325745829803|12.325745829803|12.325745829803|12.180980003391|11.96928506196|11.96928506196|-13.259872256232|-13.259872256232|-13.325118765248|-13.609993229325|-13.881921037496|-14.052388703891|-14.220108906512|-14.220108906512|-14.321431336672|-14.3691737214|-14.3691737214|-14.3691737214|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809||12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.834291320118|12.795439672771|12.291938782073|12.183400975465|12.183400975465|12.183400975465|11.819497014416|11.816024357889|11.603699639519|11.603699639519|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.904488100511|-13.40916232478|-13.556366514812|-13.556366514812|-13.556366514812|-13.556366514812|-13.971080850243|-13.971080850243|-14.062187060911|-14.478084574363|-14.680326949911|-14.722869461727|-14.841012656636|-14.937950237232|-14.937950237232|-15.13342730918|-15.13342730918|-15.13342730918||-15.630553271136|-15.689429788414|-16.180085849567|-16.833405812365|-17.040106808457|-17.303897260862|15.228454178045|15.228454178045|15.228454178045|15.228454178045|15.164429418985|15.094865843923|15.062197523284|14.874702167697|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.970249591501|-16.970249591501|-16.970249591501|-16.970249591501|-17.284280624511|-17.284280624511|-17.284280624511|-17.284280624511|-17.338531112806|15.496838545908|15.496838545908||15.496838545908|15.010056407498|15.010056407498||14.678455572709|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.418226776264|14.269901780792|14.269901780792|14.269901780792|13.738137382609|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.976912421794|-16.678142038552|-16.791733017197|||-17.184957070075|-17.312830601492|15.048671022213|14.80963480821|14.729954076862|14.729954076862|14.729954076862|14.729954076862|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.318629893889|14.299727757318|14.299727757318|14.075253521451|13.34972597388|13.200834312895|13.200834312895|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.8267454149102|-6.8267454149102||-6.8382726512325|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.1165304535467|-7.1165304535467|-7.1165304535467||-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1780335763913|-7.2450930917507|-7.2969922847489|-7.3564912552016|-7.3696572244584|-7.3868969745569|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.4672275476235|-7.4736020747254|-7.4736020747254|-7.5467988256846|-7.5467988256846|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|6.7808470301135|-7.151925216554|-7.151925216554|-7.151925216554|-7.16536407809|-7.16536407809|-7.1754498288041|-7.1754498288041|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374||-7.2313484318374||||-7.2313484318374|-7.2313484318374|6.843503348131|6.843503348131||6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.7573744433|6.743138089983|6.7048759363407|6.6590285988113|6.6219761340111|6.6171187049922|6.6171187049922|6.5313542294035|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274||||||-7.0133366905274|-7.0133366905274|-7.0171705284647|-7.0171705284647|-7.0171705284647|-7.0871337562725|-7.1172599693056|-7.2367334520283|-7.3466481274435|-7.3671090940711|-7.4135102011625|-7.440844639348|-7.4658828931904|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.5870200982025|-7.5870200982025|-7.5870200982025|-7.6590225288527|-7.7822470741423|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.9147951372292|-7.9823278064889|-8.0485864872582||-8.217207113333|-8.3007299805433|-8.3068262750947|-8.3068262750947|-8.3068262750947|-8.3068262750947|-8.443973507599|-8.6568040738679|-8.757042317991|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239||8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.3128684869848|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-615.95849994084|-617.91778991907|-621.14477335843|-628.41082537873|-631.47035475023|-632.15928069439|-632.15928069439|-632.15928069439|-632.15928069439|-632.61308491325|-636.18119867749|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654||591.26548448654|591.26548448654|582.01720498504|580.54411054653|575.32123868777|565.01803756106|554.24418827766|554.24418827766||551.99713780843|551.99713780843|550.1162791513|547.38283465475|547.38283465475|547.38283465475|542.46143683427|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207||-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-595.63367122357|-600.31517668504|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|550.96080104856||550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|543.83180941859||543.83180941859|543.83180941859|543.83180941859||543.83180941859|543.83180941859|543.83180941859|543.83180941859|532.04369883315|-615.10074211027|-615.10074211027|-615.10074211027|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-638.45049450555|-663.25333333191|-666.50094355672|-671.78438037335|-674.74374647603|-694.83748659012|-702.70491764719|-702.70491764719|-704.74157516354|-725.56286739634|-748.52262162419|-749.51401317618|-750.12946518816|-759.78196674147|-759.78196674147|-759.78196674147|-759.78196674147|-772.8966093677|-786.50179361168|-797.41587568723|-809.28430903182|-809.55479391665|-810.53884167948|-810.53884167948|-810.53884167948|-810.53884167948|-817.48205105771|-838.99115834754|-866.26239952027|-880.74156044787|-923.24064306491|-942.84236626353|-947.11930873357||803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|||803.32136675978|738.09596916994|721.83716897789|712.85916940449|712.85916940449|705.91017195117|-796.12485822207|-796.12485822207|-796.12485822207|-796.12485822207|-803.03318800933|-803.22853273823|-814.73168134109|-820.70743591935|-824.45267266864|-830.6975113249|-830.6975113249|-830.6975113249||-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-841.10551065442|-841.10551065442|-841.10551065442||-841.10551065442|-841.10551065442|-841.10551065442|-870.61542852422|-870.61542852422|-909.43937045226|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208||788.25472624208|788.25472624208|788.25472624208|779.32156116351|779.32156116351|779.32156116351|779.32156116351|779.32156116351|772.35780979509|772.35780979509|748.76142752297|725.1237118411
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.006580010196|29.157309787296|28.794234029477|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.871379355445|-30.871379355445|-30.871379355445|-30.984111172493|-30.984111172493|-31.259684792674|-31.259684792674|-31.259684792674|-31.295599526727|-31.295599526727|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.60649796845|-32.015553277085||-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.187825996303|-33.569805602921|-33.672006585744|-34.288340756791|-34.964822660439|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502||-35.683308365502|-35.683308365502|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.339634830519|-34.42181675386|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.282865322718|29.586515838447|27.007240329123|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-31.532132787771|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-33.203798772009|-33.203798772009|-33.215332562297|-34.514257703191|-36.532507880932|-37.77223309809|-38.51081306994|-39.598126014736|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504||-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.479005662974|-40.988826225891|-40.988826225891|-40.988826225891|-41.07144737453|-41.07144737453|-41.07144737453|-41.07144737453|-41.173829610819|-41.593309800412|-41.593309800412|-41.970344349837|-42.33093897181|-42.946438395641|-42.946438395641|-42.946438395641||-42.946438395641|-42.946438395641|-43.168265223129|-44.13140643926||-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.905494815|-45.357607716079|-45.357607716079|-45.357607716079|-45.81956362035|-46.668958815228|-47.234955849792|43.628574276683|||43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.153971884778|41.996078515639|41.581755983156|40.924174798111|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.996121012834|-46.590133865307|-47.147370240898|-47.382085387234|-47.382085387234|-47.382085387234|-47.382085387234||-47.382085387234|-48.280097926462|-48.430662540158|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-49.898115256671||||||||-50.100684169536|-51.397983555004|-52.111649199774|-53.079612171705|-55.082076789668|-55.082076789668|-55.082076789668|-55.082076789668|-56.046751395123|-56.501946333665|-57.057718148517|-57.289775619153|-57.289775619153
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55076939980415|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.5443723605301|0.53624707308367|-0.56896235011363||-0.56896235011363|-0.56896235011363|-0.56896235011363|-0.57032385937403|-0.57032385937403||-0.57341541043068|-0.57573931406101|-0.57998813733084|-0.58239276375573|-0.58239276375573|-0.58321418327536|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292||-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.59007408287631|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885||0.55048262875885|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.59470997468958|-0.6035666335107|0.56491019349806||0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806||0.56491019349806|0.56491019349806|0.55906688086978|0.55743745326612|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.6265124319916|-0.62779159666487||-0.63032400079776|-0.64063777601509|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.57431422075119|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.54928416396905|0.52837132839945|0.52819034819898|0.5116003990736|0.50011156008932|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55602729705189|-0.56891924239104|-0.5790769402286|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|||-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.58559930065784|-0.58559930065784|-0.58559930065784|-0.59372143987719||-0.5966349337267|-0.59764992901209|-0.60127769916724|-0.6033641123051|-0.60707123668928|-0.60924582119274
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1.665485063064|1.665485063064|1.6556500625477|1.6456389440282|1.6395711118627|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632||1.6165487347632|1.6165487347632|1.6075898847666|1.6075898847666|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.8016613997203|-1.8102549299757|-1.8102549299757|-1.8102549299757|-1.864362442548|-1.864362442548|-1.864362442548|-1.96345823347|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9049666167956|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9189112740993|-1.9287903726366|-1.9314893087045|-1.9389973228709|-1.9389973228709|-1.9389973228709|-1.9830803347447|-2.0080893053852|-2.0194881176775|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0497661040377|-2.0920456765041|-2.1310785476748|-2.2048651249744|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9093260593567|1.9093260593567|1.8582232072788|1.7876014535686||1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.6788196761251|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9175887117228|-1.9175887117228|-1.9499873728047|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|||-1.9795792275566|-1.9795792275566|-1.9795792275566|||-1.9795792275566|-1.9991991248284|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|||||||||||||||||||||-2.0153438851737|-2.0153438851737||-2.1166598449706|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.207391913885|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0423534094862|2.0157815018817|1.9977573597348
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|||7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.5962917131955|7.486991118808|7.4644344641317|7.2049271611758|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.7804162627969|6.741573745069|6.3645266493792|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.7369036171057|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.5410956143774|-6.5728841886959|-6.6570936955833|-6.6651038370556|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.7884400532929|-6.8699330937297|-7.168814594153|-7.5047940750955|-7.7303264163201|-7.9014740544629|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0798838403846|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461||6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.4044760454839|5.990528847238|5.900221114125|5.900221114125|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8194136530656|5.6988023534627|5.6988023534627|5.6988023534627||5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6158916967015|5.4092489722458|5.4092489722458|5.1574988368581|-6.7260716725346|-6.7260716725346|-6.7260716725346|-6.9881749389785|-6.9881749389785||-7.0801943141242|-7.4346603108799|-7.7896226195666|-7.8504437527552||-7.8504437527552|-7.8504437527552|-7.8504437527552|-7.8982707484447|-8.2208562144398|-8.4515509204068|-8.4515509204068|-8.6267232184056|-8.8152483044336|||-9.0309853301458|-9.0309853301458|-9.0399838538095|-9.2899818520993|-9.47053539546|-9.5101289180514|-9.5101289180514||-9.5101289180514|-9.5101289180514|-9.7895876464576|-9.9715278689913|-9.9715278689913|-10.021697687314|-10.398309394228|-10.398309394228|-10.398309394228|-10.630899134066|-11.155444161523|-11.326081923318|-11.326081923318|-11.326081923318|-11.84898040435|-12.332558072385|-12.332558072385|-12.332558072385|-12.332558072385|-13.213953880002|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|-13.005502454845|-13.005502454845|-13.005502454845|-13.005502454845||||-13.005502454845|-13.005502454845|-13.504570345339|-13.504570345339|-14.13618994229|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.268022432467|-14.877314896346|-14.877314896346|-14.877314896346|-14.877314896346
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-6.9736642577588||-6.9736642577588|-6.9736642577588|-6.9876257352786|-6.9876257352786|-6.9876257352786|-7.0045840930891|-7.0828712198416|-7.1643015514126|-7.1797793850094|-7.2175324476196|-7.2311473197885|-7.253700285187|-7.253700285187|-7.2868891347676|-7.2915434428088|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846||-7.3447022556846|-7.4163358078604|-7.5114841843319|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5736326163969|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6915103226474|-7.7455671131137|-7.7722969915605|-7.8690083412154|-7.8690083412154|-7.9472316004417|-7.9671996465903|-7.9671996465903|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-8.043519307786|-8.0644658159479|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732||7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3485821272027|7.2173135043395|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7982131868101|-7.7982131868101|-7.8430148130762|-7.8942777293832|-7.8942777293832|-7.9564196156032|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001||7.2586189124001|7.2586189124001|7.229216739067|7.229216739067|7.229216739067|7.1752408572132|6.9380455357162|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.4856224485588|-7.6181140353591|-7.6181140353591|-7.6716629935055|-7.6716629935055|-7.6716629935055|-7.6716629935055|-7.8318062241614|-7.8318062241614|-7.9115241984199|-7.9115241984199|-7.9115241984199|-7.9871456173482|-7.9871456173482|-7.9871456173482|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0817794415092|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5112351938137|7.3769277780198|7.3350960581566|7.3350960581566|7.3245511418211|7.3185816465616|7.3185816465616
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.449957578057|64.399803833208|64.399803833208|64.399803833208|64.372006632709|64.363342737515|||64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.326621493718|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796||64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796||||||||64.273511854796|64.25433510516|64.25433510516|64.222018262167|64.222018262167|64.21890875633|64.215453749845|64.161615616689|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|6.0596554303671||6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|5.9693077903097|5.9693077903097|5.9693077903097|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356||5.9361154866356|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.455760032223|-6.456400083487|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5719290141644|-6.7021433914571|-6.7728930859984|-6.7728930859984|-6.8923987141878|-6.8923987141878|-6.925443224513|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752||-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2354531092739|-7.2927255148464|-7.4067669532081|-7.4067669532081|-7.4067669532081||-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.5069634010815|-7.5521818057722|-7.5624241449243|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.7654107945355|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434||-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.9584173203137|-7.9584173203137|-7.9584173203137|-8.1276857853627|-8.6029841105911|-8.681649119851|-8.8046098364691|-8.8784556006171|-8.9138396685629|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0379070360151|3.0048967421813|2.9965519442341|2.9911688316952|2.9824098204121|2.96656648037|2.9665328518854|||2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854||2.9639253899242|2.9610282099672|2.9578091211262|2.9492323605156|2.9369248513751|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-3.0030169768222|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.8877268988681|2.8877268988681|2.8877268988681|2.8877268988681|2.8821319541313|2.8821319541313|2.8723688347447|2.8676320295983|2.8645911328719|2.8627641539137||||2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8591823821112|2.8521042373323|2.8521042373323|2.8521042373323|2.8521042373323|2.8521042373323
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-7.7747597230206|-7.7747597230206|-7.8019552244886|-7.8184634184818|-7.8184634184818|-7.9032927592574|-7.9225473227301|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5260964554121|7.5260964554121|7.439551636198|6.8422794834539|6.7841076044941|6.7841076044941|6.7841076044941|6.7312307257016|6.7047005382467|6.6923260441435|6.6923260441435|6.6923260441435|6.678695651228|6.6785506366964|6.6333897245455|6.5626552251233|6.5568389790206|6.5017764677418|6.5017764677418|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.9686396851559|-6.9818221743923|||||||-7.2653579111476|-7.4298419815059|-7.5714911732138||-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.7661700255798|-7.8146333702325|-8.046259298139|-8.0663993780406|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101||-8.0716795043101|-8.0716795043101|-8.2185328885306|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.6850584924961|7.6461758018363|7.6382108246005|7.6382108246005|7.6382108246005|7.5697678190086|7.5697678190086|7.5697678190086|7.4864087481867|7.3248987351932|7.2365539510027|7.1345045786186|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.7411146816793|-7.846238606195|-7.8780429551119|-7.9044921871815|-7.9668421800237|-7.9668421800237|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9958810430906|-7.9958810430906|-7.9958810430906|-8.0187806463566|-8.0187806463566|-8.0187806463566|-8.2547560904122|-8.5497290794161|-8.6846991318362|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7789317062189|-8.7789317062189|-8.7789317062189|-8.893257663282|-8.9651547289791|-8.9651547289791|-8.9651547289791|-9.1696161006229|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122||-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.367104223246|-9.4622890719596|-9.4622890719596|-9.5375439070798|-9.5780588107315|-9.5780588107315|-9.5780588107315|-9.5780588107315||-9.5780588107315|-9.5780588107315||-9.6318626056736|-9.6318626056736|-9.8381807153562|-10.000200517215|-10.096983457023|-10.096983457023|-10.096983457023|-10.226648092727|-10.4540535614|-10.498948592291|-10.556609491889|-10.819565671885|-10.898962014477|-10.965513593136|-11.111681812536|||-11.140757315171|-11.248063238476|-11.367292889858|-11.470731663734|-11.470731663734|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.603612735309|-11.987347579044|-12.0754255465|-12.0754255465|-12.0754255465|-12.0754255465||-12.0754255465|-12.297695019877|-12.326312126335|-12.326312126335|-12.326312126335|-12.326312126335|-12.326312126335|-12.326312126335|-12.326312126335|-12.326312126335|-12.464832677918|-12.464832677918|-12.464832677918|-12.464832677918|-12.464832677918||||||||-12.464832677918|-12.833147409312|-13.228497322789|-13.231640165686|-13.231640165686|-13.231640165686|-13.231640165686|-13.231640165686|-13.231640165686|-13.476716027878|-13.476716027878|-14.163017469669|12.108479050403
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|85095.317792333|83833.686435926|80976.156093735|80976.156093735|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|77879.573940154|76966.193266838|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|71864.546626205|70760.60736245|69439.638719074|69439.638719074|69432.931910082|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-82223.472859485|-84620.525399428|-85245.028221586|-86000.031357318|-86122.257063687|-87263.618959652|-89120.687732947|-90811.87525883|-91513.194732033|-92859.105257814|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94252.585732448|-95350.265377433||82481.733114577|82481.733114577|82481.733114577|82481.733114577||82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82413.036793974|81383.452392283|81383.452392283|81383.452392283|||77379.57085467|77379.57085467|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-92856.536353657|-92856.536353657|-96201.707059619|-98468.563399576|-99742.848221751|-104358.72024639|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|88130.965261555|85223.294735062|77728.113491168|77728.113491168|77728.113491168|77047.903879076|77041.856640834|77041.856640834|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-88085.392094514|-92200.435660572|76312.845458749|76312.845458749|76312.845458749|75788.366371572|75788.366371572|75788.366371572|75788.366371572|75788.366371572|74120.407079524|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704||67456.543413004|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-76896.568210586||-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-79173.964678429|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|64415.528667336|54733.920741484|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61792.114559946|-63407.905066606|-63506.055637786|-63506.055637786|-64028.950708651|-64173.583309879|-64173.583309879|-64173.583309879||||-64173.583309879|-64173.583309879|-66753.981455421|-67493.312728246|-69587.014142496|-71755.437781201|-71755.437781201|-71755.437781201|-71972.708645779|-72664.120717532|-77426.800797258|-80011.889646789|-80011.889646789|-80011.889646789|-80011.889646789
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|31.011522460553|31.011522460553|31.011522460553|31.011522460553|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-35.15130367743|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|30.24473025383|29.966367902374|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.216451228201|29.184945915076|28.536050635282|28.523388683469|27.831544253198|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.735572917042|-29.067302923266|-29.17755903675|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.796104076643|-29.962338371563|||||||||-30.495284419907|-31.196749110634|-31.899130922351|-33.280924061707|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|28.78352690499||-31.539862070052|-31.539862070052|-31.812309911481|-31.832239266079|-31.832239266079|-31.891166122746|-31.891166122746|-31.891166122746|-31.950840852869|-32.74682851266|-32.74682851266|-33.180043702116|-33.258507204045|-33.798936896842|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-34.464744494453|-34.480468164863|-34.480468164863|-35.627693267864|30.779658957541|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|29.637791639165|28.866461548095|28.610794686482|28.119354724007|27.911022291268|27.783226871585|27.262043741119|26.558531207919|25.255467012061|24.65736300579|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-29.021404778459|-29.021404778459|-30.276006207971|-31.489301136366|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.370190709873|-31.314861664634|-31.314861664634||-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.321101855193|-31.321101855193|-31.321101855193|-31.321101855193|-31.625528122489|-32.870274307004|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792||-33.410748853792|-33.410748853792|-33.410748853792|29.761975662386|29.761975662386|29.761975662386|-32.852906142149|-32.852906142149|-32.921682687241|-33.143258248918|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|||-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.740063109626|-33.740063109626|-34.259938997946|-34.77045933487|-34.77045933487|-34.77045933487|-34.77045933487|-35.292251870389|-35.661693676042|33.271324155586|33.271324155586|33.271324155586|33.271324155586||33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|32.891871344002|32.34287271119|31.623024457778|31.623024457778|31.623024457778|-35.10367917987|-35.10367917987|-35.10367917987||||||||-35.10367917987|-35.321939256116|-35.321939256116|-36.1864346159|-37.138098466451|-37.143849412661|-37.470028103762|-37.470028103762|-37.470028103762|-38.137726242204|-38.33453266583|34.188750872758|34.188750872758
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|||0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.28459305814318|0.26200945235416|0.25367983024566|0.25346753677283|0.25346753677283|0.25026648832115|0.25026648832115|0.25026648832115|0.25026648832115|0.25026648832115|0.22567873778707|0.22567873778707|0.22567873778707|0.22567873778707|0.21851154866888|0.2144491043695|0.20941528396565|-0.26117467384214|-0.26117467384214|-0.26117467384214|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.27292931265837|-0.29014984890494|-0.29808840385157|-0.29808840385157|-0.29870755646051|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.3067807262143|-0.31590631328252|-0.32162473954787|-0.32478104299987|-0.32478104299987|-0.32478104299987|-0.32478104299987||-0.32478104299987|-0.32478104299987|-0.32478104299987|-0.333565451113|-0.33994688249033|-0.3423466778881|-0.3423466778881|-0.34710270410187|-0.35290767026617|-0.35675877109077|-0.35675877109077|-0.35712187635931|-0.35712187635931|-0.35779947261051|-0.35875909371163||-0.35875909371163|-0.35875909371163|-0.35961860300198|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36982779566893|-0.37841705883486|-0.37894963108148|-0.37894963108148|-0.37945269636143|-0.38235215336999|-0.38375289507399|-0.38718303017275|-0.38718303017275|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39580437968099|-0.40702031861768|-0.41142273292526|-0.42151342382678|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42925125385702|-0.43846388189197|-0.44609904485942|-0.45406305015087|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405||0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39171502234608|0.37023890782363|-0.43796409683041||-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.44523790000337|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.46517026335914|-0.46518918773553|-0.4652102148204|-0.4685668935013|-0.4756298881584|-0.47762948419498|-0.47762948419498||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.49775881035841||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.50417646284144|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.56131885153077|-0.58174315373128|-0.58221378033329|-0.58221378033329|-0.60329308449084|-0.61643678875824|-0.62992974157753|-0.64769971630775|-0.65444411676856|-0.65444411676856|-0.66493788407613|-0.67548654527984|-0.68609615665367|-0.70510682907028|-0.71345206263245|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805||||-0.72372299335805|-0.73302552658549|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-119.00045413575|-120.05606015083||119.34026888167|119.34026888167|119.34026888167|119.34026888167|119.34026888167|117.03362971715|-118.23278033543|-118.28362993901|-118.28362993901|-118.37083061468||-118.37083061468|-118.75238808804|-119.17634083621|-119.64739944529|-124.86620999647|-124.86620999647|-124.87186419318|-124.87186419318|-125.19096021464|124.49731109103|124.49731109103|124.49731109103|121.16367899003|-122.3058969702|-122.3058969702|-122.40983011608|-122.61916947238|124.94229315316|124.94229315316|124.94229315316|124.92476949201|124.91641054668|124.90712282964|124.89680314405|124.89533896295|124.87259647413|||124.85844052681|124.84271169646|124.8302362864|124.80915095462|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073||124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|-125.49176752997|-125.49176752997|-125.54640836663|-125.60712040736|-125.67457823041|-125.74953136712|||-125.83281263013|-125.91534777371|-126.0070534888|-126.11894832089|-126.17935388213||-126.17935388213|-126.17935388213|-126.28705997076|-126.402297074|125.12855799287|125.12855799287|-125.52382445237|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.551761009||-125.61306778778|-125.71983649246|-125.71983649246|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.80705213284|-125.89005904435|-125.98895449373|-126.09883832636|-126.22093147373|-126.35659052637|-126.50732280708|-126.67480311898|-126.86089235442|-127.06765817158|-127.29739796842|-127.55266440935|-127.84129485629|-128.148103497|-128.49789277445|-128.88654752716|-129.31838614129|-129.79820682366||-130.56445298174|-130.56445298174|-131.17272594217||-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.92277293382|-133.14663426889|-133.14663426889|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|135.01832248415|135.00642128035|135.00642128035|135.00642128035|135.00642128035|135.00642128035|-135.28841951109|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.30470883994||-135.30470883994||-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.32300988997|-135.34334439001|-135.36260677666|-135.38734093077|-135.42536013076|-135.42536013076|-135.45706687977|-135.49229660089|-135.53144073548|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.596423974|-135.65213507012|-135.70015502854|-135.72561643067|-135.72561643067|-135.72561643067|-135.72561643067|-135.79068499078|-135.86298339091|-135.94331494661|-136.03257223071|-136.07912978675|-136.07912978675|-136.07912978675|-136.07912978675|-136.07912978675|-136.18347760865|-136.30942176921|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|128.68683579243|128.68683579243|128.68683579243
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|||-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6826868887181|-3.7257633336645|-3.7408480918254|-3.7714978098699|-3.7861086262408|-3.8578984884358|-3.87433167607|-3.966829225242||-3.966829225242|-4.0836990374325|-4.1521592942283|-4.1521592942283|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782||3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.803286261844|3.803286261844|3.7919850299616|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2902176780477|-4.3246861876133|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669||3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.8409810875775|3.8409810875775|3.8409810875775|3.8409810875775|3.8210900464457|3.8073937033323|3.8073937033323|3.8073937033323|3.8032153287097|3.7963504171552|3.7920560678047|3.7900624628644|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.7120084113708|3.7120084113708||3.6872316805114|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6679600547599|3.653844337866|||3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488||3.5636853951317|3.5252060512814|3.5191177372704|3.4456863938184|3.3985403045914|3.3512227045781|3.3512227045781|3.2641364454435|3.1740404763936|3.0150449451604|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6478340990155|-3.6498156396117|-3.7520174944363|-3.7883526974212|-3.8920586565348|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047||||3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-2.9518658166938||-2.9518658166938|-2.9518658166938|-2.9965175529114|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6175866414473|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5305454429059|2.5240015326256|2.5240015326256||2.5240015326256|2.5240015326256|2.4394587152593|2.4394587152593|2.4394587152593||2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4210652238123|2.4167391068397|2.3602655736007|2.3041840755716|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099||-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6611267138753|-2.711807481584||-2.7781193831861|-2.8156881971823|-2.819322106495|-2.819322106495|-2.819322106495|-2.819322106495|-2.8386693599961|-2.8386693599961|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005||-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8633070112738|-2.8633070112738|-2.9347856576214|-3.0053172834461||2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7445051068411|2.7445051068411|2.7445051068411|2.7445051068411|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.6817666281197|2.6817666281197|2.6817666281197|2.5847406375114|2.3852673755425|2.2369638268967|2.2105195847748|2.2105195847748|2.2105195847748|2.1833550894259|2.1753945178454|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554||-2.430950884554|-2.430950884554|-2.4516120271917|-2.4584577565984|-2.5399529410287|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.6536310945378|-2.7162567812454|-2.7647297336273|-2.8302552251477|-2.8942657626287|-2.8942657626287|-2.9358507567662|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-3.0069810588701|-3.0069810588701||||-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0827566870433|-3.1200090875653|-3.1200090875653||-3.1200090875653|-3.1688990979755|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.7385025558505|2.7385025558505|2.5555582772398|2.5156202990373|2.4445780072565|2.3873089854315|2.2554102304806|2.2554102304806|2.2554102304806|2.2215557220088|-2.7484496769951|-2.7484496769951|-2.7484496769951|-2.8938329150993|-3.042036512463|-3.1294850143776|-3.1505390442064|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.2827978380904|-3.3581086671336|-3.4283247371738|-3.4283247371738|-3.4283247371738|-3.4586940761214|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4748484501368|||-3.4748484501368|-3.4748484501368|-3.5070538530886|-3.5470376129449|-3.5470376129449|-3.5470376129449|-3.5470376129449|-3.6124539428656|-3.6124539428656||-3.7260598003538|-3.7467331952157|-3.9830369095341|-4.0600408956227|-4.0806010613637|-4.1990010616732
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|121.00056737263||121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|115.40150265188|115.40150265188|115.40150265188|114.08689494807|114.08689494807|114.08689494807|108.17702851127|108.17702851127|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.07032720473||95.984972846693|95.984972846693|94.195649144318|94.195649144318|-106.57668535083|-106.57668535083|-106.57668535083||-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.69076455268|-107.34529445605|-109.28341876085|-109.28341876085|-109.28341876085|-109.28341876085|-109.38713000677|-110.61903384948|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|92.338130376317|92.338130376317|88.109032310355|-109.80929975932|-109.80929975932|-109.80929975932|-109.80929975932|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|93.287866230041|93.287866230041||90.780963918931|90.340667523949|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-110.19213631879|-110.19213631879|-112.46904238872|-113.60727160961|-115.39696464043|-117.57440778394|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-120.85681807547|-121.86868759823|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-125.16449087285|105.53275446738|105.53275446738|105.53275446738|105.53275446738|105.53275446738|101.20306009545|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526||-118.84861664526|-118.84861664526|-122.00124215806|-126.77359951563|-127.59844407579|-131.9316085129|-135.94622964649|-138.79580995539|-140.66756653233|-141.54173855697|-148.04637744597|-153.16450938575|-153.16450938575|-153.16450938575|-153.4716735349|-153.70186270452|-166.33540215731|-171.2415045338|-171.2415045338|-171.2415045338|-180.53471445943|-180.53471445943|-180.53471445943|-182.32190190317|-183.05211153032|-183.6023505529|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242||-185.57553112242|-189.03337177491|-189.03337177491|-189.05374319527|-193.96842990127|-193.96842990127|-193.96842990127|-194.99618037159|-194.99618037159|-194.99618037159|||-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-208.84020787273|-221.71689543232|-228.77432520637|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-250.12609504186|-250.12609504186|-255.15121145738|-261.52356455605|-270.77062864083|-281.2217604763|-281.2217604763|-283.73529043537|-290.96143246074|-294.35715124761|-294.90388562545|-294.90388562545|-299.02653924475|-302.32949194919|-307.64578403272|-307.64578403272|-307.64578403272|-307.64578403272|-307.64578403272|-310.88615591483|-310.88615591483|-331.562391731|-345.80264289827|-361.35851041974|-373.18723108703|344.78445103793|344.78445103793|344.78445103793|344.78445103793|344.78445103793|344.78445103793|343.8604936934|333.21955545501
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|||-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1645854384818|-2.1645854384818|-2.1717615625503|-2.174430936062|-2.174430936062|-2.174430936062|-2.174430936062|-2.1992356689914|-2.1992356689914|-2.2330395879728|-2.2487525449837|-2.2487525449837|-2.2819472337922|-2.3182747259362|-2.346416369039|-2.3649070957834|-2.393061962302|-2.393061962302|-2.393061962302|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943||-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483||2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2079279649992|2.196031052618|2.1523861682401||2.1523861682401|2.1523861682401|2.1523861682401|2.1523861682401|2.1115401890527|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0264343001487|2.0264343001487|2.0264343001487|2.0264343001487|1.9654825636681|1.934980479538|1.9259636329275|1.9259636329275||1.8996475475538|1.8996475475538|-2.296349237915|-2.296349237915|-2.3180854943016|-2.3180854943016|-2.4973172243677|-2.5353917129053|-2.5353917129053|-2.560990797945|-2.5844342305353|-2.6493713407705|-2.6965077930259|-2.6965077930259|-2.7155643628225|-2.8439603565121|-2.9044003749318|-2.9226671086888||-3.0051857616218|-3.0596507551176|-3.0699378060739|-3.0699378060739||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.1075132321341|-3.1075132321341|-3.1075132321341||-3.1075132321341|-3.1075132321341|-3.1075132321341|-3.1944592209903|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2248500706584|-3.2248500706584|-3.2248500706584|-3.3666666483476|-3.3666666483476|-3.3946296214609|-3.4362551370759|-3.5047279507472|-3.5063643489231|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|-3.4989266533326||||-3.4989266533326|-3.4989266533326|-3.4989266533326|-3.4989266533326|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321||25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.122600151085|24.695650013339||24.695650013339|24.695650013339|24.695650013339|24.695650013339|24.311276656667|23.983085453819|23.541206267488|22.215230203351|22.198588398519|21.690098368926|21.373997886758|20.348022788371||20.348022788371|19.799469569884|19.558854424912|19.16317297348|18.069079890612|17.31119984031|16.766333138946|16.745642657474|16.745642657474|16.745642657474|16.700714742029|-19.62300699571|-19.62300699571|-19.789451263782|-20.173835063904|-20.397593790656|-20.616110144446|-20.616110144446|-20.616110144446|-20.616110144446|-20.900123289768|-21.036803222966|-21.3006834293|-21.3006834293|-21.386893069375|-21.386893069375|-21.509880899973|-21.804866975752|-22.317630019682|-23.035145246207|-23.129605782495|-23.687339266656||-24.358154253295|-24.502949878166|-24.850989330904|-24.850989330904|-24.850989330904|-24.850989330904|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.091706909898|-25.888008398218|-26.525564929294|-26.817850082503|-27.548166559125|-27.976851673021|-28.250618557742|-28.250618557742|-28.357354699032|-28.715032767061|-28.715032767061|-28.715032767061|-29.022329232008|-29.022329232008|-29.022329232008|-29.349068921735|-29.349068921735|-29.349068921735|-29.349068921735|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-30.050807829211|-30.938675848985|-31.342254682264|-31.342254682264|-32.674171178298|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|||28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|27.749484276791|27.233922497047|27.233922497047|27.233922497047|27.233922497047|26.486025721511||-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-33.385464975301|-33.807183924719|-33.982493863735|-33.982493863735|-33.982493863735|-35.475548729007|-36.817276619876|-38.325862088694|-38.830403609291|33.584872465232|33.584872465232|33.584872465232|33.584872465232|33.584872465232|33.168746556286|33.039594709142|33.039594709142|33.039594709142|32.478995282633|32.400592754362|32.400592754362|32.400592754362|32.400592754362|32.11677121904||31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-195.89121146615|-195.89121146615|-195.89121146615|164.28534298712|164.28534298712|164.28534298712|164.28534298712|156.4078308483|156.4078308483|149.81425649811|143.43250722013|139.02489288237|139.02489288237|139.02489288237|139.02489288237|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-145.38551688429|-145.40057431588|-145.9450825732|-147.41120285911|-147.79022539902|-150.65580599891|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-154.31632111748|-156.21257901942|-156.84886298694|-156.84886298694||-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-160.89424348487|-166.57693720541|-170.11326356156|-170.65362617952|-172.44847353279|-174.16497059199|-176.90552287999|-178.50613653333|-180.39570725925|-180.76478392395|-180.76478392395|-180.76478392395||-180.76478392395|-180.76478392395|-182.23864880438|-184.29294311598|-186.13104790665|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-189.18948471629|-189.18948471629|-190.4049830181|-191.89442557567|-193.90490476772|-193.90490476772|-193.90490476772|-194.22767196413|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.60562224155|-197.03402471283|-200.70447190315|-201.75496878128|-205.19996531253|-207.70366087967|-207.70366087967|-208.78184542185|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-213.78726115351|-217.06917905946|-218.52985069069|-218.52985069069|-221.22761187855|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095||-221.59782204095|-221.59782204095|-221.59782204095|-222.05313560106|-223.17015066785|-226.43905629761|-227.41365747271|-227.41365747271|-227.41365747271|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-230.09913193606|-235.77681326229|-236.55757029144|-238.92909912523|219.58498175205|219.58498175205|219.58498175205|219.58498175205||219.58498175205|219.58498175205|211.98331305784||211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|208.73247124157|203.86941249063|202.54934721181|201.41594134646|199.85104594051|197.35005671668|||197.35005671668|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.10079563902|194.23236124679|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-202.68410346189|197.37800381613|197.37800381613|197.37800381613|197.37800381613||197.37800381613|197.37800381613|197.37800381613|197.37800381613|197.37800381613|197.37800381613|197.37800381613|197.37800381613|196.00333757348|195.93147016229|195.93147016229|-204.64510265804|-204.64510265804|-204.64510265804|-204.64510265804||||||||-204.64510265804|-205.1612251756|-205.20691686178|-205.87608623015|-205.87608623015|-205.87608623015|-207.1123180335|-207.874797815|-208.91644201667|-210.24049112963|-211.87832347737|204.36546848098|204.36546848098
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.248328565431|96.506473725452|95.157376222422|95.157376222422|93.049860350081|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|91.440878354311|90.892642615902|90.705714780608|90.017848543183|90.017848543183|90.017848543183|90.017848543183|89.972609153342|89.258396741936|89.258396741936|89.258396741936|89.258396741936|89.258396741936||89.258396741936|87.926539380632|87.926539380632|87.926539380632|87.926539380632|87.615597785935|85.384002541419|83.890557870728||80.546838363132|80.546838363132|80.546838363132|80.546838363132|80.546838363132|78.163153312958|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712||76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|72.940860993074|70.100955387405|68.103837963003|66.457045232872|65.343938045612|65.121040747023|63.336159532277|63.336159532277|61.970734509062|61.652020591887|61.652020591887||61.652020591887|61.652020591887|61.652020591887|59.385578096345|57.883977824268|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195||57.8829813195|57.008865165791|55.504297044632||55.269811486458|55.269811486458|52.565756497199|52.565756497199|52.565756497199|52.089822586445|52.089822586445|50.899517415684|50.899517415684|50.899517415684|48.702240810042|47.166379779849|44.965420875586|43.147690836629|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|42.984307907511|42.811055488778|42.811055488778|42.811055488778|42.153949017208|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-48.603005644151|-48.667228747815|-49.685809931722|-50.162011289559|-51.076247992293|-51.076247992293|-52.709721051075|-53.391355155152||47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|||47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|45.656648602752|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.909697878587|-51.61351267819|-51.61351267819|-51.690015443215|-51.730570934491|-52.497857568746||-52.520243816095|-52.520243816095|-52.520243816095|-52.681577568956|-52.681577568956|-52.681577568956|-52.681577568956|-52.681577568956|-52.681577568956|-52.976751413288|-53.161859748588|-53.161859748588||-53.161859748588|-53.161859748588|-53.338176989805|-55.270197418279|-55.769663416618|48.403904945871|48.403904945871|48.403904945871|48.403904945871|48.403904945871|48.403904945871|48.403904945871|48.403904945871|47.704871956989|47.704871956989|47.704871956989|47.704871956989|47.704871956989|46.394301326722|-51.744652195179|-51.744652195179|-51.744652195179|-51.744652195179||-51.744652195179|-52.819055790596|46.548639928488|46.548639928488|46.548639928488|46.548639928488|46.548639928488|45.506821379825|45.065913237647|-49.760187253485|-49.760187253485|-49.760187253485
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|325.45533721524|325.45533721524|325.45533721524|325.45533721524|325.45533721524|317.37815822581|307.38128454398|306.52919962352|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|303.59628020575|300.54575682461|300.54575682461|300.54575682461|300.54575682461||300.54575682461|294.26752589344|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739||-324.1312410739|-326.72405506688|-326.72405506688|-331.47117229653|-338.77075615142|-344.80360879075|-345.47066083629|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798||-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.92245879767|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443||322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|318.81734947578||315.77483139453|314.93807757854|314.93807757854||314.02123561251|314.02123561251|314.02123561251|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|307.50152887415|307.50152887415|307.50152887415|307.50152887415|303.8711591241|303.8711591241|303.8711591241|297.45128350757|292.48198303142|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|290.04017165069|289.9335138838|288.61361554725|288.61361554725|282.54290616361|269.53100074494|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-329.64456879775|-334.3689704171|-340.80997458996|-352.29719025892|-359.62187467462||-363.5298560024|-371.00598300837|-371.00598300837|-371.34952833882|-371.34952833882|-371.34952833882|-381.58552549787|-381.58552549787|-382.80057269674|-390.47839918779|339.57684403917|||339.57684403917|339.57684403917|339.57684403917|336.41337568403|336.41337568403|334.67874635194|327.11250849271|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516||-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-366.20629594141|-366.23198972603|-370.2077717876||-372.2864181836|-376.66687580778|-376.66687580778|-392.05693888607|-392.05693888607|-407.91605032751|-408.36512184379|-408.36512184379|-408.36512184379|-408.36512184379|-419.55289756189|-435.28635527816|-435.28635527816|-435.28635527816|-435.28635527816|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544||-435.8951527391|-444.37515139956|-463.01129018354|-472.99588205073|-473.37042789165|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|4.5536164394056|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.4138417363483|4.3451280217158|4.3451280217158|4.3451280217158|4.3451280217158|4.3092937975738|4.3092937975738|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2035688467595|4.135076424344|3.9939740199333|3.8855233332852|3.8855233332852|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1233832242473|-4.1320924099268|-4.1439915030071||-4.1605460476951|-4.1675876025894|-4.1675876025894|-4.1806528308368|-4.1918364209573|-4.2181515078457|-4.2829461341336|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.3338022189711|-4.3620025932099|-4.4300026429257|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4455821367974|-4.4600911507866|-4.5023232974235|-4.5160268745228|-4.5160268745228|-4.5160268745228|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5880586800359|-4.5880586800359|-4.6517317225957|-4.6880018743498|-4.6880018743498|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.7337677911499|-4.8036310093909|-4.810879386571|-4.810879386571||||||-4.810879386571|-4.8287549163533|-5.0713944595867|-5.1437714013583|-5.2736349539764||-5.3095944674818|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3652698786337|-5.4376471435199|-5.4376471435199|-5.4376471435199|-5.520163659163|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292||||||4.9312082582292|4.9312082582292|4.9312082582292|||4.9312082582292|4.9312082582292|4.8163422537708|4.76634840917|4.76634840917|4.7453872357409|4.6787751487635|4.6787751487635|4.6787751487635|4.670861249913|4.6620680289679|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.502042679235|4.4017140117449|4.3677950512679|4.3677950512679|4.2975500834553|4.2233890441357|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.1856465134892|4.1856465134892|4.1830202838855|4.1830202838855|4.1028604330128|-4.6939255635585|-4.7471394716198|-4.762932691143|-4.8371475638792|-4.9390527343138|-4.9841463568257|-4.9841463568257|-4.9841463568257|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309||4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7206510527212|4.7206510527212
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.1786091567901|7.0306770803561|6.8924037618224|6.8924037618224|6.8924037618224|6.8921151605783|6.7308831351699|6.7308831351699|6.449314688941|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.3324243701722|6.0438049013113|5.8889296230759|5.8889296230759|5.8889296230759|5.8793662054766|5.8209737971614|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.3255964374161|-7.6317577541415|-7.6317577541415||-7.6317577541415|-7.6736199790177|-7.7556888189512|-8.1652100446707|-8.4374554027988|-8.5410617313863|-8.6400686328147|-8.7200762766969|-8.893973776408|-9.0455262359734|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697||-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.2654758223962|-9.4744174490451|-9.6593526215553|-9.7987251117494|-9.9613613899843|-10.275401466014|-10.536557587122|-10.690063962379|9.2518467884616|9.2518467884616|9.2518467884616||8.9972534655113|8.9972534655113|8.9972534655113|8.9972534655113|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.287042356687|-10.287042356687|-10.287042356687|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914||-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.507503652521|-10.751670572435|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|||9.1510960327128|9.1489955304441|8.8366616962549|8.5745157460449|8.5745157460449|8.5745157460449|8.5073276776893||8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.4292535007908|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.54148772812|-10.895541759069|-11.542027268065|-11.542027268065|-11.741697083196|-11.970774502976|-12.457527473484|-12.891696906658|-13.161885765495|-13.213206533262|-13.53022951955|-13.887937326421|-13.887937326421|-14.007708464717|-14.146342872089|-14.472602975044|-14.789558820893|-15.315065362906|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343||||-15.486097462343|-15.608997273629|-16.225552797522|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|||3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.1528992647983|3.1528992647983|3.1528992647983|3.1048140151826|3.1048140151826|3.0395234700004|3.0395234700004|3.026692588678|2.9749966764851|2.9749966764851|2.9749966764851|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.3535502309654|-3.3922779687084|-3.4870616317827|-3.4870616317827|-3.4870616317827|-3.5100686286378|-3.5367428566005|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5660139463369|-3.6416820576924|-3.6640911291195|-3.8528790683827|-3.8615694297958|-3.8615694297958||-3.8615694297958|-3.9184105146383|-3.919766080288|-3.919766080288|-3.9487236221974|-3.9487236221974|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538||-4.0222338208538|-4.0222338208538|-4.0508153845846|-4.0571177964813|-4.0571177964813|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.2509974847997|-4.3794417525624|-4.478824048715|-4.6364711186148|-4.6432358684924|-4.6432358684924|-4.6924842665358|-4.7094272584566|-4.9682523907167|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587||4.3471595227587|4.3179550104525|4.2849501165181|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.9157260579853|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079||4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3079360458178|4.2727063202111|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8694074228395|-4.8694074228395|-4.8694074228395||-5.0732304867759|-5.2319226592398|-5.2411999873408|-5.2411999873408||-5.2411999873408|-5.2411999873408|-5.2411999873408|-5.2913331910514|-5.3253702239353|-5.3876336764581|-5.5229260337891|-5.6504734503496|-5.7460816422291|||-5.8700905154355|-5.8839894213288|-5.897766157213|-5.9041847081352|-5.9803939908174|-5.9803939908174|-5.9803939908174||-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-6.2976602282157|-6.5407337575081|-6.7327825738736|-6.7327825738736|-6.7327825738736|-6.9569809650656|-7.3633121887044|-7.5697912021032|-7.6292125961903|-7.7080138548351|-7.9689045067338|-8.0743382104798|-8.1620422346243|-8.4744915148559|-9.2088795128733|8.8640228440066|8.8318627638445|8.8318627638445|8.8318627638445|8.8085958804155|8.8085958804155|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119||||8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.5292222710978|8.4846919612234|8.344102232119|8.2612242085631|8.225804260803|8.0381162734305|7.9690180455618|7.9011313291581|7.7612569433883|7.7597299794837
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747||-12.932587074747|-13.113985617415|-13.323103351694|-13.323103351694||-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.620114506727|-13.85012763236|-14.000141389878|-14.270545003482|-14.270545003482|-14.661717200354|-14.734218615165|-14.734218615165|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.288563680715|13.105634236123|13.105634236123||13.056260718004|12.951400638836|12.905873733604|12.905873733604|12.905873733604|||12.905873733604|12.905873733604|12.905873733604|12.905873733604|12.684303713998|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.406794463892|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.600785668193|12.506913628687|12.506913628687|12.506913628687|12.506913628687|12.413237852641|12.054783959213|12.054783959213|12.054783959213|11.727537414568|11.29726406947|11.113626023302|10.70958489419|10.538427024429|10.226030355631|-11.640068656762|-11.640068656762||-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.698161054792|-11.698161054792|-11.698161054792|-11.698161054792|||-11.698161054792|-11.698161054792|-11.698161054792|-11.859067997603|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-12.379900549141||-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|10.810088672637|10.810088672637|10.810088672637|10.790232487665|10.790232487665|10.494702679301|10.18855916834|9.8261762391208|9.5513070171275||9.3792300826088|9.3602553082589|9.2613946280086|9.1057342522925|9.1057342522925|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.6675326703262||8.486146701516|8.1457187479749|7.9435589210328|7.9435589210328|7.9435589210328|7.9435589210328|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.6178620819012|7.5670687891553|7.4161879461684|7.3402087601995|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322||7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.1757342039928|-7.6973791861784
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|40.46852352889|40.46852352889|37.428365630923|36.393112747534|36.393112747534|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|32.911584813574|32.911584813574|32.911584813574|32.852093757501|32.471478847785|31.105030276293|30.554647050427|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|29.694613065905|29.694613065905|29.694613065905|28.94388823|28.222743758049|28.222743758049|28.104907945887|27.310457605009|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|26.703208750157|26.703208750157|26.190289410914|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.631530223174|25.425286169752|25.425286169752|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.695439302039|24.363228545269|24.067311926177||24.067311926177|24.067311926177|24.067311926177|24.067311926177|24.067311926177|23.646033679436|23.233746964612|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.86706989281|22.86706989281|22.86706989281|22.377363819464|22.318205562548|21.726933496214|21.370272125378|21.320961914212|20.872520741305|20.872520741305|20.861897554692|20.861897554692|20.861897554692|20.516666190156|19.551731074661|19.234047493599|19.234047493599|19.234047493599||19.234047493599|19.234047493599|||19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|18.812443187129|18.285149285408|18.00769318167|17.454898607108|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-19.085697959416|-19.140686483905|-19.234251520948||-19.486843239286|-19.646262631393|-19.708425952214|-19.708425952214|-19.708425952214|-20.162338417126|-20.462192620411|-20.462192620411|-20.462192620411|-20.462192620411||||-20.462192620411|-21.30777369504|-21.30777369504|-22.097663360225|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.378970365264|19.378970365264|19.378970365264|19.151802180405|19.151802180405|18.372182976532|18.168073320742|18.168073320742|17.779985269304|17.469113725578|17.469113725578|17.469113725578|17.469113725578|16.761311312688|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-19.187330065887|-19.564567743899|-19.564567743899|-20.146363668047|-20.565509085746|-21.111911302243|-21.296908808455|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.288136053543|18.555152310774|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|7.0748994458554||7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|6.840443835086|6.7563428634402|6.7563428634402|6.7563428634402|6.7281587117245|6.6907317631035|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.9678532720649|6.5143787270902|6.5143787270902||6.4538624559065|6.4538624559065|6.3759583934833|6.3649538076243|6.3477263755623|6.3158073499273|6.2708969993139|6.2426634279385|6.1013746045124|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.7344322500601|-6.8399246332794|-6.890471497923|-6.9560796593625|-6.9751599186976|-6.9751599186976|-7.0129756920524|-7.0129756920524|-7.0699727792417|-7.2189925549665|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.4547707480972|6.2941897889845|6.1718776513992|6.0968243989751|6.0968243989751|6.0691704239014|6.0691704239014|6.0691704239014||6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|5.9635226953431|-6.596374868801|-6.596374868801|-6.596374868801|-6.615972359369|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.7541936367216|-6.7627082186793|-6.7627082186793|-6.8791203054957|-6.9595780939054|-7.0628647109084|-7.1059606892326|-7.138161627655|-7.138161627655|-7.157580855295|-7.157580855295|-7.157580855295|-7.2499462579298|-7.2499462579298|-7.2499462579298||-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2527841811141|-7.2527841811141|-7.2527841811141|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.3187738170059|-7.5705847786571|-7.5705847786571|-7.6250940480393||7.1436819764219|7.1436819764219|7.1436819764219|7.1436819764219|||7.1436819764219|7.1436819764219|7.0841831102702|||7.0841831102702|7.0841831102702|7.0841831102702|7.0841831102702|6.9746481196453|6.9079424028452|6.8643802409763|6.8082005188857|6.7567905788552|6.7567905788552|6.7103229766567|6.6770254512053|6.6411395226829|6.5995997229012||6.4451108286549|6.3984563162779|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584||6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3237514813668|6.3237514813668|6.3237514813668|6.3237514813668|6.2736128259506|6.1640140136973|5.9811269796442|-6.3677686415079
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-116328.34223411|-116328.34223411|-118114.82470457|-119904.10457354|-119904.10457354|-122199.00508171|-125026.67231301|-127640.74701446|-129784.6319379|-129784.6319379|-129784.6319379|-129784.6319379|-134038.479931|-136542.75547889|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|107823.39716209|106053.77462454|101198.63847171|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-123374.25370399|-129049.17078221|-129051.44541014|-129051.44541014|-130779.38378904|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-135089.77959971|-135089.77959971||-135089.77959971|-135089.77959971|-135089.77959971|-135089.77959971||-135089.77959971|-141586.14765396|-141586.14765396|-145567.94183773|-149519.93537526|-157484.48811761|-157484.48811761|-163038.32013067|-167181.46681186|-167396.0742354|-174440.08248378|-179294.53609308|-179493.92899232|-180896.82591644|||-180896.82591644|-183024.25101827|-185514.50742996|-185514.50742996|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-187909.42429148|-187909.42429148|-187909.42429148|-189482.6936572|-196286.32628577|172823.96942966|172823.96942966|172823.96942966|171693.29936629||170817.26932936|170817.26932936|170817.26932936|170817.26932936|170817.26932936|169931.81398686|169931.81398686|167396.45998541|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188545.81773076|-189828.68636752|-192226.31818613|-193307.02020681|-195396.68911868|-199680.98644537|-199680.98644537|-199680.98644537|-203895.54049486|-206967.26721651|-211463.63024057|-219348.47804508|-222331.64227231|-224572.65244979|-224572.65244979|-224572.65244979|-224572.65244979|-225941.83605532|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-235457.66677634|211689.67298064|211689.67298064|211689.67298064|211689.67298064||211689.67298064|211689.67298064||211689.67298064|208321.85886738|206468.73207487|203298.5911943|201081.76799366|197451.9644374|-219290.1722395|-219290.1722395|-219290.1722395|-220950.46066072|-220950.46066072|-220950.46066072|-220950.46066072|-224951.24919166|-224951.24919166|-224951.24919166|-234473.61021296|-239942.90023662||-242242.11137402|-243324.56819336|-243693.96465929|-246390.69711023|-246390.69711023|-246545.21901137|-253050.24334597|-253500.27038441|-258555.85598268|-260392.46362507|-260392.46362507|-260392.46362507|-263241.62625008|-267240.69583342|-267466.31801566|-267466.31801566|-267466.31801566|-271740.35335074|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|240991.07377172|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|230184.89768244|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-296785.09024039||||-296785.09024039|-320677.87804488|-344086.53116098|-353401.70128997|-356001.89032219|-365352.04433771|-365352.04433771|-365352.04433771|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8881.8913158589|8682.1344481766|8586.9336237224|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8455.3068976575|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9468.909989011|-9631.2479308296|-9631.2479308296|-9699.4642807829|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-10013.79116407|-10465.729223099||-10525.169189587|-10525.169189587|-10525.169189587|-10525.169189587||-10525.169189587|-10529.593716694|-10529.593716694|-10529.593716694|-10625.83193999|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11129.980723517|||-11129.980723517|-11129.980723517|-11311.827306232|-11311.827306232|-11530.797647115|-11632.986564632|-11632.986564632|-11632.986564632|-11632.986564632|-11707.258910541|-11707.258910541|-11707.258910541|-11823.987982198|10848.281844159|10848.281844159|10848.281844159|10848.281844159|10848.281844159||10848.281844159|10848.281844159|10691.163149326|10614.1698838|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12167.87502003|-12330.650304374|-12440.92747578|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-13016.013953475|-13184.454414452|-13272.865799044|-13613.252791336|-13613.252791336|-13613.252791336|-13613.281042022|-14013.612344868|-14171.019250375|-14475.554809444|-14960.077663705|-15836.294201671|-15836.294201671|-15928.126532673|-16629.262987692|-17478.886555335|-17987.951641344|-18485.641146632|-19111.779116918|28043.345577557|-14278.938390044|-14278.938390044||-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14682.653495448|-14852.859732356|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964||13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13200.766514229|-15406.594656341|-15406.594656341|-15406.594656341|-15406.594656341|-15406.594656341|-15632.877851663|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024||-15670.849485024|-16121.443763742|-16885.126425859|-17116.562727951|-17244.175166473||-17564.222732714|-18087.9249439|-18655.749720653|-28373.493819865|-28373.493819865|-28892.770910961|-29072.523234401|-29148.705585126|-29148.705585126|-29148.705585126|-29148.705585126|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|||-29192.531880892|-29192.531880892|-29977.813200991|-31072.570223323|-31800.078025915|-32200.086695461|-32225.09632829|-32686.218142544|-33270.79793616|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|5.3554952036958|5.3305503142787|5.2567224781726|4.6213580812584|4.2248425445701|4.1181582567588|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|2.9427320159105|2.6262739750372|2.6262739750372|2.5936377813007|2.4540419898194|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.2404391196259|-3.2934006940528|-3.2934006940528|-3.2934006940528|-3.3837785733193|-3.5575317687955|-3.5911463705661|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.7304959400669|-3.7772176778069|-4.0130196716775|-4.0472441808371|-4.0778138753869|-4.0778138753869||-4.0778138753869|-4.0778138753869|-4.1959044002933|-4.3371657897713|-4.3371657897713|-4.3701841753591|-4.4329824758756|-4.4833138864557|-4.6542378444716|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693||-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.7496952604159|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.9353755743786|-5.2265285155822|-5.3033649547949|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.4232672625451|-5.4232672625451|-5.4232672625451|-5.4686303065517|-5.4712561949865|-5.5691733740851|-5.641303899452|-5.800892912199|-6.0793255025037|-6.2590441740452|-6.2590441740452|-6.4594931908116|-6.6591892796369|-6.6591892796369||-7.1252102672625|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539||-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.2380563582973|-7.3439516851191|-7.442724076563|-7.7241379592748|-7.7468199568691|-7.9503554588889|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-8.2688448185085|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-9.2226712811229|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-10.060313852648|-11.519237712599|-12.372486224415|-12.731032872202|-12.731032872202|-13.545036554339|-14.413374371001|-15.052638259938|-15.679597818642|-15.952886594434|-16.364318756151|-16.782575876501|-17.791750836137|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.063924321127|14.063924321127|14.063924321127|14.063924321127|13.400376526143||||13.400376526143|13.400376526143|13.400376526143|13.400376526143|13.400376526143|13.163752255204|13.039998071845|13.039998071845|-16.363275375836|-16.363275375836|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.4104795508028|-4.4996215825214|-4.6004977673824|-4.6004977673824|-4.7117278940739|-4.7603993860349|-4.7603993860349|-4.7603993860349|-4.7603993860349|-4.8796411054515|-5.2628244313028|-5.2992935544211|-5.2992935544211|-5.5394202402581|-5.5394202402581|-5.5394202402581|-5.5394202402581|-5.9310443060651||-6.0491603896634|-6.2823347036062|-6.3848566417361|5.4476552330962|5.4476552330962|5.4476552330962|5.4476552330962|5.3257491945681||5.2073684665292|4.9690211848782|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745||4.769188753745|4.769188753745|4.769188753745|4.7279700349669|4.5953556774833|4.5153129364361|4.4010145692151|4.3700994681563|4.2445439973635|4.2177024328226|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1515181038148|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367||-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8696990973481|-5.121067246544|-5.3793919447921|-5.4820593334858|-5.6246634817179|-5.6246634817179|-5.6246634817179|-5.6492335637472|4.5378944255619|4.4588203108493|4.4588203108493|4.2298004534712|4.1620002484841|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.7090393910821|3.6546784313146|3.6546784313146|3.5268645453921|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.5734745096831|-4.6460827138323|-4.8145364287052|-5.0894847713746|-5.2870181385427|-5.2870181385427|-5.4844643345309|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405||-5.6104391448405|-5.6104391448405|-5.6782654780709|-5.800295196039|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8246849292772|-5.8896497349228|-5.9096108918151|-6.109012206921|-6.1661246181959|-6.1968050666908|-6.290338695961|-6.449265467809|-6.7068709764048|-6.7068709764048|-6.8606181958473|-6.8606181958473|-6.8606181958473|-6.917353455574||-7.1376588191892|-7.1376588191892|-7.2112875344913||-7.4219862225498|-7.683317926509|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4321385468333|6.3962650923032|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.724553743243|-7.724553743243|-7.8772817620963|-8.090481323538|-8.090481323538|-8.090481323538|-8.090481323538|-8.2033125764107|-8.4158192016761|-8.4158192016761|-8.4158192016761|||-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.5792435383444|-8.7519373866855|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.3104837114746|7.0894262719082|7.0182517819854|6.7319462887946|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-8.1476643261615
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|||-0.91329269244898|-0.91329269244898|-0.91329269244898|-0.94865856716621|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.49184089712498|0.46760102899204|0.45233449771813|0.41287164704459|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.49332681682701|-0.49341869450272|-0.5024096463197|-0.51573294446132|-0.52692550967425|-0.53769500167602|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.55044321266042|-0.55044321266042|-0.57577024562742|-0.60557805513436|-0.62008671699955|-0.62565192181748|-0.63183547610356|-0.63800678422806||-0.63800678422806|-0.65528534375691|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66529079804405|-0.68810085929747|-0.71158556721659|-0.71158556721659|-0.71158556721659|-0.77398395628898|-0.80942663651008|-0.82602957002873|-0.83239994644784||-0.83239994644784|-0.83239994644784|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.85874649301409|-0.85874649301409|-0.85874649301409|-0.86471833802196|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695||0.79753270413695|0.79753270413695|0.79753270413695|0.79059190845289|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.78662617416373||0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|||0.77920817621853|0.75912018493707|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944||-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-1.0513098646093|-1.1264554481692|-1.1749504783625|-1.1810560997851|-1.2011734442057|-1.2429705346229|-1.2938561400442|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1120928275039||||1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1106586839811|1.0973985356375|1.0632206115772|1.0591339373643|1.0479266338939|-1.2171893333954|-1.2171893333954|-1.2318770328674|-1.2370855984328
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.729842900975|-4.844269911165|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.3459923029035|4.3183238653599|4.3183238653599|4.2903598313264|4.2483050840915|4.2483050840915|4.2483050840915|4.2483050840915|4.2019855372455||4.2019855372455|4.2019855372455|4.1677615766554|4.1330685488415|4.1150761569023|4.0264736772114|3.9369150135841|3.9149057571453|3.8293395775736|3.7548804329566|3.7548804329566|3.7548804329566|3.7548804329566|3.7420894621403|3.7106547619006|3.6879496602108|-4.5160359197779|-4.5160359197779|-4.5160359197779|-4.5528177744728|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6713621601067|-4.6713621601067|-4.6713621601067|-4.7917911194654|-5.0820832934524|-5.0820832934524|-5.0820832934524|-5.4023146592406|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7250186457133|4.6992135701973|4.6992135701973|4.6992135701973|4.6992135701973|4.6502376329456|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.571740680337|4.5461006224156|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.047332531997|-5.0512027815408|-5.0968919148519|-5.141824204665|-5.2056380719406|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2334598205606|-5.2463443701047|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.396867465321|-5.6137414501153|-5.6747129014292|5.0128356964611|5.0128356964611|5.0128356964611|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9381859588678|4.851062553907|4.851062553907|4.7614585754878|4.7544794575221||4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.5810884122326|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4452875702485|4.3330972027894|4.3203402101502|4.3203402101502|4.3203402101502|4.3203402101502|||4.3203402101502|4.205377876704|4.1955422006912|||4.1955422006912|4.1955422006912|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|||||||||||||||||||||-5.9090202995002|-5.9090202995002||-6.357522561358|-6.5986362587596|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.962123326322|-7.0048503594751|-7.0048503594751|-7.0048503594751|-7.0195560937849|-7.0353400713566|-7.0389890412891|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0867297708017|-7.0867297708017|-7.0867297708017|-7.0867297708017|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|||1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.5955313721925|1.5822571096189|1.5430634482444|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5097428949063|1.5097428949063|1.5097428949063|1.479714271248|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179||-1.6756884650179|-1.6756884650179|-1.6852094416031|-1.7102327086538|-1.7247030776971|-1.7502255949966|-1.8191395240351|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401||1.6011525651557|1.5740584489088|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5234301692135|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.448620787868|1.4240230427948|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.6163065317837|-1.6401118591118|-1.6401118591118|-1.6401118591118|-1.6412354127884|-1.6647060067919|-1.7035622697701|-1.7417358537107|-1.7508467106649|-1.7508467106649|-1.7803852192372|-1.801539128777|-1.8533768386274|-1.8881964916023|-1.9157153747417|-1.9157153747417|-1.9157153747417|-1.9241282036942|-1.9473646670626|-1.9637385242566|-1.9652651077492|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.973706124463||-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.9837670200024|-1.9837670200024|-1.9837670200024|-1.9952966563077|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424||-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-2.0264638619423|-2.0264638619423|-2.0562517347159|-2.0562517347159|-2.081390778469|-2.1213466179799|-2.1213466179799||-2.1542740411705|-2.2203045164154|1.9131929873077|1.9131929873077||1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.8335476847322|||-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602||-2.123778725602|-2.123778725602|-2.123778725602|-2.2258652657687|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.4253793335277|-2.4438880157741|-2.4438880157741|-2.4438880157741|-2.4438880157741|-2.4670977937151|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771||||2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|||2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5612232576485|2.4658036906052|2.415892887836|2.4087699394815|2.4080777677554|2.3993555156118|2.3993555156118|2.3981726398873|2.389194399133|2.389194399133|2.389194399133|2.3235494494601|2.3123449116778|2.3123449116778|2.2592721548159|2.2097467411977|2.1591630367683|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.327289648033|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|-2.3232419023942|-2.3232419023942||-2.3232419023942|-2.3430465470895|-2.3575883366867|-2.3575883366867|-2.3878759121678|-2.4209732187878|-2.4241027745066|-2.4241027745066|-2.4423364171781|-2.459262689992|-2.4619585640389|-2.4688428648266|-2.4926031836705|-2.5374454328037|-2.5374454328037||-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5393838163456|-2.5415375758366|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5939674738423|-2.6410749359678|-2.6574622236422|-2.6574622236422|-2.6574622236422|-2.6632913707287|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6766263452455|-2.6806959539966|-2.6822172661275|-2.6822172661275|-2.7181077424943|-2.7181077424943|-2.734676519087|-2.734676519087|-2.734676519087||-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608||-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7516581316305|-2.7516581316305|-2.7516581316305|-2.7516581316305||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7676564232337||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7785071549402|-2.8316747146168|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5595257639797|2.5283620357415|2.4554023742567|-2.8153058555526|-2.8153058555526|-2.891450818689|-2.9421959775729|-2.9421959775729|-2.9421959775729|-2.9879955073245|-2.9988839118622|-3.0504266651628|-3.1032518581282|-3.108613181526|-3.1245701979868|-3.1311889965526|-3.1669000499032|-3.1669000499032|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661||||-3.1952332609661|-3.2302591661356|-3.254732407877|-3.268591578083|-3.2801017709096|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.0105475458034|3.0105475458034|3.0105475458034|3.0105475458034
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0.22305818619961||0.22305818619961|0.22305818619961|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.21797695958293|0.21797695958293|0.21797695958293|0.21797695958293|0.21530772804856|0.21356413993173|0.21340460118246|-0.21977266242556|-0.22185513990961|-0.22185513990961|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.21406587512673|0.21329542002613|0.21188379881046|0.21065901253279|0.21065901253279|0.21064076089633|0.21064076089633|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21322283377014|-0.21322283377014|-0.21702537359752|-0.22047263435697|0.21966996580294|0.21966996580294|0.21966996580294|0.21966996580294|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21452201089808|0.2141355558297|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.22160472538701|-0.23356080763463|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23725016934569|0.23058426884138|0.23058426884138|0.23058426884138|0.23058426884138|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23744427265741|-0.23744427265741|-0.23744427265741|-0.24149363241833|-0.24155285501667|-0.24155285501667|-0.24155285501667|-0.24155285501667|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23108430135187|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24826170217747|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.25534526172698|-0.26371695999106|-0.27090773321744|-0.27123081063293|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27759788660791|-0.27923194859972|-0.27923194859972|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.29309032847925|-0.30161030814312|-0.30161030814312|-0.30161030814312|-0.30161030814312|0.27843298928317|0.2695963024158|0.2695963024158|0.2663292204957|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26213997083739|0.26213997083739|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25092036943599|0.25092036943599|0.25092036943599|0.25092036943599|0.24624484855781|0.24432696848311|0.24432696848311|||-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25701604058818|-0.25701604058818|-0.26179560710408|-0.26655067243419|-0.2685007440629|-0.27256884025232|-0.27256884025232|-0.2764098103035|-0.27812200566005|-0.27958000622272|-0.28386667891872|-0.29051854129779|-0.29446504310488|-0.29885004676844|-0.30061116226807|-0.3015679552411|-0.3030755038896|-0.30408390482695|-0.31342656767403|0.29620178091631|0.29620178091631|-0.2883638168667|-0.2883638168667|-0.2883638168667|-0.29062646244347|0.27099201868861|0.27099201868861|0.26365781868927|-0.28248374990232|-0.28248374990232|-0.28248374990232|-0.28248374990232|-0.2865478502086|-0.2865478502086|-0.29105315620935|0.27290969209862|0.27290969209862|0.26476570217617|0.26476570217617|0.26476570217617|0.26476570217617|0.26340635119552|0.25811816419357|0.25157572621763|0.24597303563423|0.24596670501844|0.24596670501844|0.23896299891357|0.23829222214095|0.23554691056269|-0.24620133837852|-0.24620133837852|-0.24961893433153|-0.24961893433153|-0.25079881508945|-0.25944313197002|-0.26293681659815|-0.26715201248192|-0.27283557708024|-0.2745950840685|0.25751225297427|0.25751225297427|0.25672925055604|0.25672925055604|0.25672925055604
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|4.5129626833469|4.4580713479938|4.4580713479938|4.4019211326855|4.4019211326855|4.4019211326855|4.334149070583|||4.334149070583|4.305289172344|4.305289172344|4.2884310577296|4.2884310577296|4.2454790378039|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6674809470426|-4.6674809470426|-4.6674809470426|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7340489351419|-4.738109955486|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.8125186626143|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.9218596371346|-4.9390739948614|-4.9390739948614|-4.9390739948614|-4.9390739948614|-5.0165822540239|-5.1053134638419|-5.1196154731721|-5.1196154731721|-5.1638506141206|-5.1758093557853|-5.1758093557853|-5.1780550021324|-5.1780550021324|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2102085145771|-5.2102085145771|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1615314103705|-5.1615314103705|-5.1637569859335|-5.1637569859335|-5.1637569859335|-5.1752904724286|-5.1752904724286|-5.1752904724286|-5.1957490300176|-5.1957490300176||||-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2455489476514||||||-5.2690481001448|-5.2690481001448|-5.3036645048538|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.4108767082393|-5.4115298379461|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.467104392483|-5.467104392483|-5.4886159954625|-5.4910178248703|-5.504352974077|-5.5090035323522|-5.5405594644968|-5.578510555738|-5.6491229369837|-5.7091919928345|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7494855858777|-5.8980394709876||-6.052877146753|-6.1322524357199|-6.3392803192536|-6.6079781055891|-6.6697694166751|-6.6697694166751|-6.7019559287549|-6.7019559287549|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714||6.3079693452714|6.2011325774588|6.0952586264519|5.961398320188|5.7764426920037|5.4122970476536|5.4122970476536|5.4122970476536|5.3763855976957|5.3610192899225|5.3610192899225|5.2976040433363|5.2976040433363|5.2742643442807|5.2742643442807|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.0041727489877|8.6651150125244|8.6651150125244|8.6651150125244|8.6651150125244|8.53401712775|8.0756384340305|8.0756384340305|8.0573755864058|7.9337509609763|7.8883969634529|7.8883969634529|7.8883969634529|7.8883969634529|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.3777972237556|7.256996792366|7.2255519162835|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.8504323960955|-7.9510359236062|-7.9533731085792|-7.9898589300595||-8.0149673846103|-8.0149673846103|-8.0149673846103|-8.0149673846103|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|6.8895486570371|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188||||||-7.5295578885025|-7.5295578885025|-7.6572430811487|-7.6572430811487|-7.6572430811487||-7.6572430811487|-7.6572430811487|-7.9891590235589|-8.2040852762002|-8.2040852762002|-8.350094474768|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.5853156486791|-8.8031285250232|-8.8556984755779|-8.9229983591795|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921||||||7.7365113623921|7.7365113623921|7.7365113623921|||7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|-8.9857082482041|-8.9857082482041|-8.9857082482041|-8.9857082482041|-9.1885651345452|-9.4411835400485|-9.5590924386871|-9.6312134668443|-9.8163487033947|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.6026413362931|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811||8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|||10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|9.918162696135|9.2067442320158|9.2067442320158|9.0097157582497|8.8343402320043|8.8343402320043|8.4681558006224|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.0515597770598|8.0395109333359|7.9683449177568|7.7142723830348|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0493818185076|-9.0493818185076|-9.0493818185076|-9.0493818185076||-9.0493818185076|-9.2876462562597|-9.38127407583|-9.5878512075572|-9.5878512075572|-9.5878512075572|-9.8276131606796|-9.9051250855899|-10.179027972484|-10.384475533459|-10.68719558395|-10.989105909809|-11.362339463217|-11.438155561005|-11.543772215356||-11.543772215356|-11.607524548095|-11.706138780958|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-12.079654436453|-12.324060313286|-12.492289084397|-12.505876190355|-12.567640444626|-12.605155941502|-12.764617810266|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804||11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.335808936321|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404||-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.509129229774|-12.543476572291|-12.767196009176|-12.944662488851|-13.009686850598|-13.009686850598|-13.009686850598|-13.067441276329|-13.067441276329|-13.067441276329|-13.067441276329|-13.193760138995|-13.193760138995|-13.193760138995||-13.406400184108|-13.738222577256|-13.741204258127|-13.741204258127||-13.741204258127|-13.741204258127|-13.741204258127|-14.172449319808|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.31670093677|12.311358500674|12.311358500674|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.582118854316|-14.96235382269|-15.243726753639|-15.436362981186|-15.603736929745|-15.618596823845|-15.637329719501|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461||||-15.752971590461|-15.752971590461|-15.947746635479|-16.16082973061|-16.239810674036|-16.522011934214|-16.626310567421|-16.626310567421|-16.677012156957|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|35.359106816517||35.359106816517|35.359106816517|33.750119727702|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.113928096913|32.984363628121|31.650406175953|31.422598245828|31.422598245828|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305||31.329913076305|31.329913076305|31.329913076305|31.329913076305|30.064348362711|-34.541809191068|-34.541809191068||-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.873122018531|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.804527541718|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.978173794701|-39.053525675617|-39.136141606263|-39.326824422337|-39.653268638104|-39.653268638104|-39.653268638104|-42.010299699008|-43.579221107893|-44.811357023907|-45.949286463738|-46.927846317427||-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-47.777604823793|-49.059561788467|-50.999513903622|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-52.374362899977|-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138||-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138|-54.265901609922|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|46.55741779617|45.464096473219|45.464096473219|43.497887106474|43.407798943118|43.407798943118|43.407798943118|41.213108894114|39.013455361|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978||38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|37.875869044697|37.597633424772|37.541915602302|37.541915602302|||37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|36.805818023704|36.805818023704|36.805818023704|36.805818023704|32.929796049355|31.67310738272|31.271228628098|30.09692174057|29.434356701152|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|-35.263100569353|-35.263100569353|-35.263100569353|-35.263100569353|-35.263100569353|-36.263579748425|-36.263579748425|-37.060644147962|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|||6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.4789116690462|6.3652551251324|6.2696288247541|6.2017014710589|6.1003585091878|5.9235624198173|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.6143389628698|5.6143389628698|5.4530021268317|5.290279872201|5.290279872201|5.290279872201|5.290279872201|5.290279872201|5.2428770407285|5.1035004306993|4.9740277847936|4.9638214730875|4.8476070735866|4.8476070735866|4.8476070735866|4.8372459780302|4.820743678033|4.820743678033|4.820743678033|4.820743678033|4.7499127101232|4.7095352490003|4.668024840096|4.5807041483228|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122||-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.322524645984|-5.5019388762445|-5.6078749064308|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726||-5.6881722459726|-5.6881722459726|-5.6883331680223|-5.6961773660365|-5.7853718892936|-5.8169313157271|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8724396211004|-5.8724396211004|-5.8988235241942|-5.9171209607712|-5.9858343638968|-6.037272166101|-6.0810127775845|-6.1085355591969|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.2771750643696|-6.4021818852917|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5647001798795|-6.6703974732477|-6.8037299178656|-6.8037299178656|-6.9628122937476|-7.0255577444804|-7.147011929063|-7.2220800776261|-7.2676450299972|-7.369999961191|-7.369999961191||-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.5234976390264|6.5071981596773|6.5071981596773|6.4407757308555|6.3786397804234|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2100031516723|-7.0605895115558|-7.0605895115558||-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.2562104942206|-7.395789385041|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.7286153015561|-7.7629059616136|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363||-7.8552167230982|-7.9418700477359|-7.9418700477359|-7.9418700477359||-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|||6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6252385586715||6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.400645369002|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.8335819784473|-7.8838161910445|-7.8838161910445|-7.8838161910445|-7.965350941913|-8.2398346840195|-8.4670381743435|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.6298332324477|-8.7275924804974|-8.9562138322513|-9.1674600711047|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|7.9365057850537|7.8721676580034|7.8721676580034|7.686852745648||||-8.7575748275885|-8.7575748275885|-8.7575748275885|-8.9184167198747|7.9783454462307|7.9783454462307|7.9783454462307|7.9783454462307|7.9027241530777|7.9027241530777|7.9027241530777|7.9027241530777|7.8902497625749|7.8058327410398|7.6370367180174|-8.4218405878039
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-195.80904784458|-195.80904784458|-195.80904784458|-196.58833067233|-196.58833067233|-199.68147852481|-200.04885301802|-200.04885301802|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|184.16224753488|182.79138614987|179.15573701479|179.15573701479|179.15573701479|179.15573701479|179.15573701479|177.20081890533|175.33424322814|175.06582580905|174.57313978783|173.08126643092|172.92362936769|172.52625485299|169.91806094776|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-185.36719342308|-185.55209064578|-185.55209064578|-187.86343405087|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-192.51894120082|-192.51894120082|-195.21549022313|-201.6838780257||-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-205.11250350086|-209.12500388985|-212.02778209983|-215.19753566648|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|196.63110750299|196.28456389221|-206.57501523703||-206.57501523703|-206.57501523703|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.33523459651|195.33523459651|195.33523459651|195.33523459651|193.58350623467|193.58350623467|193.58350623467|193.58350623467|193.58350623467|189.56500692741|184.23889658602|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|181.25664779093|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|176.56261955897|172.95846617663|171.70385130737|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-194.50344333518|-198.33715926131|-200.8190658459|-205.21562871767|-205.3001589107|-205.3001589107|-207.50017656745|-210.8538087345|-210.8538087345|-210.8538087345|-214.44867637166|-221.65902108596|-221.65902108596|-221.65902108596|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902||-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-231.56895922113|-233.77106580126|-236.07080695907|-236.07080695907|-236.07080695907||-236.07080695907||-236.07080695907||-240.38422995452|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|222.57353942851|222.57353942851|222.57353942851|||222.57353942851|222.57353942851|222.57353942851|220.57035586902|220.57035586902|220.57035586902|216.77261763224|215.55290848027|213.5587872003|210.45420800033|204.92134222259|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-227.00160807038|-234.25698668966|-234.25698668966|-234.25698668966|-234.25698668966||-234.25698668966|-234.61887409962|-239.93763788846|-241.04181987607|-241.90757764008|-244.09175293342|-244.17490114324|-244.17490114324|-244.17490114324|-245.05544571471|-252.36716190523|-256.04684656137|-256.45872818377|-256.45872818377|-256.45872818377||||||||-256.45872818377|-262.62080909308|-264.21756565898|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|76.911486311316|74.993313969903|73.195352754916|72.664322900583|72.664322900583|71.374250464759|70.471388557577|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|69.350735688911|67.361931510221|66.174366310185|64.870513595851|64.870513595851|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|62.660005057342|60.558338443976|58.86832462385|58.86832462385|57.603692331079|56.087339408772|56.087339408772|56.087339408772|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|53.904295002026|51.621438806369|48.587709869626|47.424422845168|47.424422845168|47.424422845168|47.424422845168|47.424422845168|46.249356597577|45.627619365757|44.772908744884|44.044343906059|43.695345686935|43.695345686935|43.695345686935|43.695345686935|43.083718404795|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.186522215567|41.751374908874|41.751374908874|41.751374908874|41.192640406765|40.245157143449|39.962661150766|39.962661150766|38.631830586828|38.631830586828|38.631830586828|38.631830586828||38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|37.992033205471|37.963989317223|37.963989317223|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|36.33551512685|36.26279376311|36.226781742598|36.226781742598|35.987534303164|35.21948493266|34.307204387187||33.141337868901|32.383707149528|||-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.829189675104|-35.969099672913|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|32.631274986507|32.631274986507|32.631274986507|32.631274986507|31.606971952916|30.222191940415|-32.708482857744|-32.708482857744|-32.708482857744|-32.708482857744||-32.708482857744|-32.708482857744|-33.458314070216|-33.778126647197|-33.88347437881|-34.762570542124|-34.762570542124|-34.762570542124|-34.762570542124|-34.966191152761||||-35.479099119184|-35.594555471206|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.091230846109|31.745098980196|31.745098980196|30.557407412421|30.557407412421|30.004896624763|29.69543847318|29.628266220573|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.822012532145|-32.942235748404|-33.103920045149|-33.103920045149|-33.103920045149|-33.103920045149|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-34.932448423008|-34.932448423008|-35.083587455785|-35.083587455785|-35.083587455785|-35.083587455785|-35.156774097063|-35.156774097063|-35.370860794493|-35.575401124367|-35.999795035092|-35.999795035092|-35.999795035092|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2372848495381|1.2275399482401|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.1910831408916|1.1728745153434|1.1728745153434|1.1699205891828|1.1315122265|1.1116134127445|1.1116134127445|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.0731597982765|1.045237915359|1.045237915359|1.045237915359|0.99814171111375|0.98352079166074|-1.112207654657|-1.112207654657|-1.12059263117|-1.1252603180639|-1.1402615714329|-1.1863729874577|-1.232959175583|-1.2443183372004|-1.2443183372004|-1.2766805301754|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.3088178652971|-1.3088178652971|-1.3088178652971|-1.3088178652971||-1.3088178652971|-1.3088178652971|-1.320968835271|-1.3396351521949|-1.344878521864|-1.3822153975615|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4042969864084|-1.4342878175526|-1.4719809490384|-1.4719809490384||-1.4719809490384|-1.4719809490384|-1.4723000744913|-1.4871187850209|-1.4953184176784|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5293941541337|-1.5438410224543|-1.5748734079054|-1.6093538692981|-1.6125391116175|-1.6182773300531|-1.6182773300531|-1.6182773300531|-1.6203878531327|-1.6650914758962|-1.6668838228111|-1.6668838228111|-1.6668838228111|-1.6898918113582|-1.7025431881869|-1.7331288932126|-1.742834991698|-1.7871965638846|-1.8194403043555|-1.8361539102447|-1.8795197911673|-1.8972268642776|-1.9143184160516||-1.9317598183205|-1.936674722836|-1.943685408881|-1.9581903444955|-1.9799889841819|-1.9887640951033|-1.9887640951033|-2.0159560844186|-2.0159560844186|-2.0291929162082|-2.0707613932355|-2.0787240186514|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599||-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1553064061389|-2.1553064061389|-2.1553064061389|-2.1553064061389||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2089049443849||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2321165717585|-2.2956850701949|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.0760894643745|2.0760894643745|2.0212104968982|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.416828233545|-2.4331424176086|-2.4335091378204|-2.4335091378204|-2.4833435113686|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942||||2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1915187516064
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2851.5556847245|-2885.8286498024|-2909.7984889297|-2917.5889276669|-2917.5889276669|-2977.9230914837|-2977.9230914837||-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-3000.5298756409||-3000.5298756409|-3000.5298756409|-3000.5298756409|-3019.9304933336|-3065.4060060478|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3082.9608311995|-3115.1591158294|-3143.2327435153|-3143.2327435153|-3143.2327435153||-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3171.5113572696|-3213.5015514801|-3248.4989298129|-3298.5572147661|-3315.4496125439|-3370.3551467502|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787||3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|2977.8578161594|2977.8578161594|2977.8578161594|2977.8578161594|2939.014191349|2936.3991638903|2852.7907647827||2836.7584628886|2836.7584628886|2836.7584628886||2754.1288422286|2705.0182936655|2689.1479847151|2630.8312026348|2554.2707807054|2520.9342089218|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2479.4264021403|2474.8043465621|2452.3882116749|2411.4660105414|2411.4660105414|2411.4660105414|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2713.2569784931|-2753.9300493456|-2772.174908344|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2799.8025249117|-2801.6528027448|-2848.4920464525|2495.2159288996|2495.2159288996|2495.2159288996|-2799.6770810894|-2844.788420242|-2844.788420242||-2868.1927000084|-2884.2521593589|-2884.2521593589|-2904.4106566661|-2923.1628432148|-2923.1628432148|-2942.2171512731|-2942.2171512731|-2967.7051463799|-2983.5057181999|-3010.6063291414|||2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2724.8971248198|2641.1828540749|2636.9025437815|2636.9025437815|2636.9025437815|2626.1852309877|2626.1852309877|2626.1852309877||2626.1852309877|2626.1852309877|2626.1852309877|2626.1852309877|-2958.6719662316|-2958.6719662316|-2958.6719662316|-2958.6719662316|-2975.0717159517|-3057.3552523806|-3057.3552523806|-3057.3552523806||-3057.3552523806|-3057.3552523806|-3057.3552523806|-3065.6098870174|-3065.6098870174|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3120.0980452824|-3235.1200611644|-3284.7445124049|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158||2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2912.2504969605|2912.2504969605|2912.2504969605|2912.2504969605|2766.8560209283|2711.4680667728
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-5936.5445696728|-5936.5445696728|-6010.6050774143|-6142.3389749047|-6164.8210832275|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6439.9047988067|-6538.8402358995||-6538.8402358995|-6538.8402358995|-6538.8402358995|-6538.8402358995||-6538.8402358995|-6801.4891509994|-6920.5435011105|-7152.2705567894|-7244.1895075438|-7637.4327861598|-7908.2586512886|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|||-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-8085.8684131031|-8170.9649034479|-8231.6276704977|-8247.3640783307|-8384.848975923|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7547.8038010332|7443.4551454502|7443.4551454502|7443.4551454502|6954.3946060557|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8376.3232967371|-8376.3232967371|-8376.3232967371|-8779.8036630412|-9108.1151811569|-9295.6835346188|-9422.0624617541|-9422.0624617541|-9422.0624617541|-9552.2916241712|-9597.0608507411||-9597.0608507411|-9597.0608507411|-9597.0608507411|-9661.7342786012|-9708.5936428903|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9956.0244191195|-9956.0244191195|-9956.0244191195|-9956.0244191195|-10067.804910133|-10236.449900148|-10343.833222386|9714.8378293742|9714.8378293742||9714.8378293742|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10803.176641262|-10986.862934736|-10989.090042884||-10989.090042884|-11251.21115876|-11445.7901764|-11456.83972395|-11456.83972395|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11835.638635842|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383||||-11882.883450383|-12343.759389315|-12383.621543683|-12529.023937426|-12948.915486028|-13364.710476578|-13364.710476578|-13471.900529531|-13532.593246335|-13532.593246335|-13755.659162595|-13984.065736216|-14196.184151351|-14331.871279279|-14488.19031031
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|||3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0073267502412|2.9416828948099|2.9416828948099|2.9416828948099|2.901314399622|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3399093165661|-3.4459991105134|-3.4459991105134|-3.4861101317996|-3.5656780190594|-3.5907532978198|-3.6825035466244|-3.6944484725583|-3.7158416633074|-3.7158416633074|-3.7158416633074|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371||-3.7343018255371|-3.7343018255371|-3.8725576755888|-3.8795084950534|-3.9938983119426|-4.0416644320645|-4.0416644320645|-4.0416644320645|-4.121849376378|-4.2288880206155|-4.2288880206155|3.8043631048083|3.8043631048083|3.8043631048083|3.8043631048083||3.8043631048083|3.7420702213578|3.7311890649059|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-4.0305776935962|-4.0928640743259|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1361080908397|-4.2184535158585|-4.3249483255225|-4.3832758960545|-4.4497510920432|-4.477501261065|-4.5522234570424|-4.5824704845128|-4.625522900442|-4.6789142564709|-4.6893493815456||-4.7926101600897|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9931858569234|-4.9931858569234|-4.9931858569234|-4.9931858569234|-5.0052066676981|-5.0115515206045|-5.0115515206045|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311||-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.5676272063518|4.5276258674993|4.5276258674993||4.4762511482652|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.2711567445754|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2602109108981|-5.2852342829237|-5.337539222511|-5.337539222511|-5.337539222511|-5.337539222511|-5.337539222511|-5.4294882379994|-5.524431211311|-5.6599235871969|-5.6715819680622|-5.7184242765033|-5.7799155756195|-5.7826841986134|-5.8197332679434|-5.8197332679434|5.2436627798116|5.2436627798116|5.2296252706355|5.1890279428502|5.142627085229|5.142627085229|5.0145856152864||||4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9712836255411|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-81.726896058372|-82.363214875649|-83.292466059206|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|71.259784411709|68.499762746273|67.838628155852|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|63.935584515584|60.989539961298|-72.725257432657|-72.725257432657|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-74.698755408287|-76.254175134235|-77.182417493985|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629||67.837007067629|67.837007067629|67.837007067629|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.012786323357|66.012786323357|66.012786323357|62.691984210333||58.585534874952|54.290788518435|54.290788518435|54.290788518435|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.12639707309|52.12639707309|52.12639707309|52.12639707309|51.729329784513|-56.469962216453|-56.469962216453|-56.530200582763|-56.530200582763|-56.633556372612|-56.841216485713|-56.841216485713|-56.841216485713|-56.841216485713|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|51.865954438177|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.455911550357|-56.406569491309|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521||-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-58.134571788759|-59.155079044733|53.699994723132|53.699994723132|53.699994723132|53.699994723132|53.444436885837||53.310483775672||52.61004530987|52.61004530987|52.61004530987|52.61004530987|52.402526962424|52.402526962424|51.802368138142|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|||-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-56.388687578863|-56.504383935005|-56.504383935005|-56.504383935005|-56.504383935005|-56.921535798212|54.525938942365|54.525938942365|54.525938942365|54.525938942365||54.525938942365|54.525938942365|54.525938942365|54.525938942365|54.525938942365|54.289934107917|54.049925430238|54.022137968209|53.664585353583|53.664585353583|53.664585353583|53.664585353583|-57.224339325833|-57.224339325833|-57.224339325833||||||||-57.224339325833|-57.343709768639|-57.454122558552|-58.976803054763|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-2895.1824244745|-2895.1824244745|-2898.9110950107|-3001.2289347775|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3015.6133192523|-3015.6133192523|-3015.6133192523|-3045.114842572|-3062.2970228882|-3083.8522829183|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3106.8940267399|-3134.6489484393|-3161.598875002|-3205.3293299718|-3228.4241632933|-3244.3880948485|-3247.3913814378||-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3295.2070708415||-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3313.1695563171|-3313.1695563171|-3343.0461509196|-3343.0461509196|-3369.5873166685|-3438.3636743365|-3463.5151937072|-3495.6794529132|-3495.6794529132||-3495.6794529132|-3495.6794529132|-3525.760427282|-3610.1963433603|-3610.1963433603|-3722.9625576182|-3780.0696868725|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3351.0705616733|3351.0705616733|3351.0705616733|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3308.07900009|3153.3905529428|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|2939.9019112999|2872.3117159422|2872.3117159422|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2742.2906039859|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3112.1252595597|-3112.1252595597|-3112.1252595597|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3136.1855104431|-3136.1855104431|-3136.1855104431|-3191.6810304837|-3265.5118845658|-3265.5118845658|-3265.5118845658|-3265.5118845658|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2838.137149174|2689.0829299633|-3156.3501043108|-3156.3501043108|-3156.3501043108|-3241.7279804843|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3283.6484231015|-3351.1899796614|3030.4042150398|3030.4042150398||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|2969.626862197|2795.0621839043|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868||-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3218.0189057449|-3227.7334948174|-3227.7334948174||-3227.7334948174|-3227.7334948174|-3227.7334948174|-3227.7334948174|-3227.7334948174|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3391.2236811905|-3573.212456097|-3670.0137044741|-3715.3124955311|3170.765447915|3170.765447915|3170.765447915|3170.765447915|-3574.3714512164|-3574.3714512164|-3574.3714512164|-3574.3714512164|-3574.3714512164||-3614.3737695807|-3632.3821235359|-3760.1801155607|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|122.74465510444|122.74465510444|122.74465510444|122.74465510444|121.71371997281|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.45856930492|117.598701131|117.598701131|117.598701131|115.65116080935|112.07406488718|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|103.703982898|100.49765181145|98.579221668073|97.488300259719|96.535221029001|93.563082722246|90.960370200011|88.322458786365|88.322458786365|88.322458786365|87.956900431708|87.600413710225|87.600413710225|87.600413710225|87.600413710225|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|83.263400433241|81.422281660171|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|79.191346976687|77.372994155276|76.5834392117|76.396764071621|74.752680972591|70.66737194424|70.66737194424||70.66737194424|70.66737194424|69.192968796415|68.821074643315|67.879973056782|64.642867792374|64.642867792374|63.545186335077|63.545186335077|61.174093571228|60.251375010624|60.251375010624|59.996639466964|57.136765189395|53.76773759549|52.488043061286|51.435603503154|51.147504148402|50.385151597423|50.385151597423|50.385151597423|48.721336069552|48.215596188934|48.194996292758|47.819329190439|47.736143880626|46.891716857244|45.678573921311|45.152415305363|44.763926496724|44.763926496724||44.763926496724|44.763926496724|||44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|43.610611375416|42.941536409153|42.261256410561|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.712841859795|41.206553423115|40.665083315316|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.601337283199|-44.945930526593|-45.075640154768||-45.075640154768|-45.075640154768|-45.075640154768|-45.216405693014|-45.216405693014|-46.449894180253|-47.735438495163|-47.900146421682|-47.900146421682|-47.900146421682||||-47.900146421682|-47.900146421682|-47.900146421682|-48.378206740793|44.348819224706|44.348819224706|44.348819224706|43.842576416191|43.558972473339|43.170811247748|43.170811247748|43.170811247748|43.170811247748|42.527012692472|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.379843467435|41.602048814254|41.405055509625|40.971728522047|40.484509329169|40.484509329169|40.484509329169|40.484509329169|40.15889978869|40.006002113369|39.336665971574|39.18444057853|39.18444057853|39.18444057853|38.518266215931|37.614184820002|37.089093803637|36.706216837822|35.373572695982|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-42.049451271432|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-43.155514853908|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|||3.1083562208927|3.1083562208927|2.914284701007|2.8730941026933|2.7951046327228|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.398298865493|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.0217088087811|2.0217088087811|1.8611219896227|1.8611219896227|1.7968023235434|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522||-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1996324982319|-2.2195916337076|-2.2295462403368|-2.2628291153986|-2.2792545517372|-2.3430605486684|-2.3617339879995|-2.4691489306561|-2.5515562677728|-2.5515562677728|-2.5515562677728|-2.5515562677728||-2.5515562677728|-2.5515562677728|-2.5759954364636|-2.5759954364636|-2.6238838071667|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6465493624509|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6776092172591|-2.6793061157597|-2.6793061157597|-2.6793061157597|-2.691427192145|-2.691427192145|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3227085950217|2.3227085950217|2.3227085950217|2.3227085950217||2.3227085950217|2.3227085950217|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.263858673662||2.2165095118351|2.0650106301647|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|||2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158||2.0344831102158|2.019009656903|2.019009656903|2.019009656903|1.9594551271828|1.9265496068943|1.9265496068943|1.9265496068943|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.6902487678996|-2.7658319918835|-2.7905333356754|-2.7905333356754|-2.8878149011285|-2.9603499150443|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066||||-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.215134355503|-3.4829271999528|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-12.283435980064|-12.306311306669|-12.380975495129|-12.45418819934|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-13.028654146778|-13.028654146778|-13.160494275212|-13.229010258913|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681||-13.300010186681|-13.300010186681|-13.300010186681|11.711232843471|11.711232843471|11.711232843471|11.711232843471|11.711232843471||11.711232843471|11.624573428878|11.624573428878|11.624573428878|11.624573428878|11.624573428878|11.286975286017|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263||-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.66273453459|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.869497824164|-12.869497824164|-12.869497824164|-13.014597416422|-13.373349658776|-13.373349658776|-13.373349658776||-13.519844629288|-14.217777095371|-14.420617298498|-14.420617298498|-14.756795093102|-15.30057284201|-15.53127476203|-15.734178876739|-15.940769460313|-15.992210364466|-16.208386427244|-16.208386427244|-16.396949668814|-16.737946505998|-17.139357032218|-17.480601140568|15.63042481221|15.63042481221|15.63042481221|15.63042481221|15.093688464576|14.700038142132|14.484232261365|14.009768621331|13.665007722974|13.665007722974|13.439489087131|13.362524061409|13.362524061409|13.362524061409|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681||13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.230602677415|13.230602677415|13.230602677415|13.230602677415|13.175062903376|12.535250567299|12.452016246431|12.451703931887|12.451703931887|12.451703931887|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.143114906063|11.993875085767|11.29742983917|11.256563104814|11.256563104814|11.256563104814|11.256563104814|11.256563104814|11.194214890623|11.194214890623|11.194214890623|11.194214890623|11.048929315847|11.048929315847|11.048929315847|11.048929315847|11.048929315847||10.923161036484|-12.033084287976|-12.033084287976||-12.033084287976|-12.033084287976|-12.243106831814|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.762514187058|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.499939402193|-12.92193429586|-13.237841625232|-13.237841625232|||-13.309422993388|-13.309422993388|-13.800285386115|-13.800285386115|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.546755828952|10.546755828952|10.546755828952|10.438062074554|10.401735759193|9.7052619461813|9.15306859597|8.7989656194982|8.5142666785719|8.5142666785719|8.5142666785719|8.3752966952326|8.3136633846497|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.0774267920186|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.7800268884511|7.7800268884511|7.7800268884511|7.413918468247|7.3165760535776|7.2956398878693|7.2601554828882|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9929636145791|-8.0171576242475|-8.0171576242475|-8.0171576242475||-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.1407306173144|7.1635656756449|7.1635656756449|7.1635656756449|7.1635656756449|7.030073051352|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|6.8596997997512|6.7729997658454|6.6688886774604|6.6233810364249|6.6233810364249|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.3293512012815|6.1226122275829|6.0712496517911|6.0712496517911|6.0352774724711|5.9368854846176|5.9368854846176|5.922094937344|5.7973278851195|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753||||||-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.5235005900566|-6.6827782045144||-6.8464202494907|-6.8649114603784|-7.1776796706281|-7.2585327766297|-7.325036249995|-7.4283739311163|-7.5026374638814|-7.5140416689204|-7.5883794965001|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.7857205971019|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.0478748191038||||||-8.1318910592187|-8.1318910592187|-8.1318910592187|||-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.3348787618333|-8.3715317859312|-8.5600354024724|-8.6278171880329|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.3495548359646|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.2150398363122|-8.340599893359|-8.370666635067|-8.4312961499235|-8.4708848176556|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.9981244355377|-8.9981244355377|-9.106805248386|-9.1125612472233|-9.2422898847457|-9.3250341202001|-9.3250341202001|-9.3250341202001|-9.4650383818128|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009||-9.6874474550148|-9.7466017317944|-9.7466017317944|-9.8167800982985|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-30.617533535509|-30.617533535509|-30.617533535509|-30.912696043097|-30.912696043097|-31.302995116007|-31.708882868833|-32.034869472789|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.203179284783|30.117419477802|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.549709835018|29.535790061912|29.423099729707|29.289556526795|28.910617324661|28.656241810929|28.43749026525|27.9777675124|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.882672112467|-30.066252469221||-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.073613960654|-30.61155980005|-30.61155980005|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094||28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.324696105447|28.278253663178|28.278253663178|28.278253663178|28.220280449254|28.094482507066|28.094482507066|28.010535864649|27.625596634346|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.965351600145|-30.203167935979|-30.728763008167|-30.728763008167|-30.728763008167|-30.817164385828|-30.817164385828|-30.817164385828|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-32.565701387036|30.064256494295|30.064256494295|29.980565635935|29.980565635935|29.980565635935|29.760571022515|29.760571022515|29.760571022515|29.760571022515||29.760571022515|29.760571022515|29.637124686188|29.637124686188|29.16069460439|29.139660735123|28.932956902178|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086||-31.81993581086|-31.81993581086|-31.81993581086|-32.683261778946|-32.773068113454|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.620197102947|-33.833637443484|-33.833637443484|-33.833637443484|-34.44293087423|-34.847702327704|-35.053000890916|-35.37833432324|||-35.439815406085|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.280400949457|-36.489334642599|-37.424262324648|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709||-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709||||||||-38.449950688709|-38.727723750394|-38.808582792592|-40.070646402915|-40.947942227876|-41.667158200515|-42.021107304142|-42.021107304142|-42.021107304142|-42.021107304142|-42.021107304142|-42.234564688522|37.005118263175
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|||7.7659720776843|7.7659720776843|7.6941638138027|7.6941638138027|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.0283293184243|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|6.5962897052406|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-8.2725235394869|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.68787119967|-8.68787119967|-8.68787119967|-8.7592797835927|-8.7592797835927|-8.7592797835927||-8.7592797835927|-8.7592797835927|-8.7592797835927|-9.0180886675099|-9.273257779631|-9.273257779631|-9.4269846775318|-9.4269846775318|-9.4949828627137|-9.726091756029|-10.146768664434|-10.432166521851|-10.432166521851|-10.432166521851|-10.432166521851||-10.432166521851|-10.432166521851|-10.432166521851|-10.599629288585|-10.722365888922|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.85015489572|-10.85015489572|-10.94461708062|-11.341796715978|9.8808688019493|9.8808688019493|9.793187178371|9.6925765481967|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.08010658732|-11.08010658732|-11.144007518456|-11.209452552448|-11.503706496011|-11.503706496011|-11.506340284094|-11.713136484281|-11.713136484281||-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.855145250805|-11.882339473428|-11.882339473428|-12.175088493506|-12.175088493506|-12.175088493506|-12.531764816885|-12.999738189517|-13.287486788231|-13.556096285138|-13.952528083072|-13.952528083072|-13.952528083072||-13.952528083072|-14.476142498901|-14.843491498023|-15.161839686671|-15.161839686671|-15.161839686671|-15.633155092972|-15.967950221981|-16.082166271172|-16.167962688828|-16.184402883742|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-17.166506221345|-17.621673401253|-17.907415133998|-18.150759563384|||-18.150759563384|-18.396399349568|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239||-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.474866053854|-19.663183951151|-19.910293790538|-19.910293790538|-19.910293790538|-19.910293790538|-19.98699338882|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551||||-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|19.290027385994|19.290027385994|19.290027385994|19.290027385994|18.791932859679|18.791932859679|18.791932859679|18.791932859679|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.30790898638|18.301694038379|18.301694038379|18.301694038379|17.712993227627|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.426160821273|17.323511769324|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.375954689292|-19.375954689292|-19.703838522465|-20.134242354149|-20.134242354149|-20.134242354149|-20.213226168891|-20.213226168891|-20.213226168891|-20.339695764405|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644||-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-21.373832477432|-21.940369567718|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347||-22.119042703347|-22.119042703347|-22.754991957235|-22.754991957235|-23.155546767499|-23.483940344151|-23.809933906458|-24.113814731066|-24.376460600368|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|21.263246753155|-24.533748126408|-24.533748126408|-24.533748126408|-24.665274911877|-25.028083383768|-25.188799427982|-25.188799427982|-25.188799427982|-25.20623344727|-25.20623344727|-25.929149143648|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|22.147329395094|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.907505510355|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.952065641119|-24.307850182536|-24.742055588831|-25.477284835301|-26.316427785513|-26.690651966168|-26.690651966168|-27.139612702345|-27.980125351985|-28.564028126486|-28.948920098155|-29.243244320385|-29.68971576319||-29.810795461975|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-30.667819226412|-30.858688686323|-31.165210244867|-31.675234368347|-32.489147878248|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535||-33.312953664535|-33.312953664535|-33.312953664535|-34.116881537475|28.712304823364|28.712304823364|27.056241591729|27.056241591729|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|26.231783730497|26.231783730497|26.231783730497|26.231783730497|||26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497||26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|25.254760060829|24.944177506282|24.787974116884|24.500856078486|24.500856078486|24.500856078486|-26.925898994152|-26.925898994152|-26.925898994152|-26.925898994152||||||||-26.925898994152|-27.042666714659|-27.297407778624|-28.113785912067|-28.509762315254|-29.021957852554|-29.342021365486|-29.342021365486|-29.342021365486|-29.84668974912|-30.296322240165|-30.729246763975|-30.857497485247
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.73355110961|-140.67616789956|-142.55685322174|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.54450181064|118.96611312293|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|113.41000444786|111.95556049762|108.06173388624|107.98979492129|107.98979492129|102.59977213477|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-116.04620597666|-120.77911724322|-122.21568514763|-124.51187162332|-125.86422608523|-125.86422608523|-125.86422608523|-127.23916952291|-127.23916952291|-129.3990769086|-131.610085454||-135.01862401728|-135.01862401728|-136.79847113031|-139.44274570034|-142.6422786424|-142.6422786424|-145.45377251122|-145.45377251122|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|115.67139186985||115.67139186985|115.67139186985|115.67139186985|115.67139186985|112.88487985539|111.84244426591|111.84244426591|107.24580832086|107.24580832086|107.24580832086|105.96756480096|100.52477135921|100.52477135921|95.444190399119|90.060213080456|85.405788836005|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-98.706595189803|-100.36288405285|89.056813698439|89.056813698439|89.056813698439|86.763122855986|86.261267852592|86.261267852592|85.568071153217|85.381194408793|81.687922752872|81.687922752872|81.687922752872|81.687922752872|78.877683343435|78.877683343435|78.48631253722|78.090349467625|76.989274219263|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|73.823801511118|72.483710363555|72.483710363555|71.00385565698|71.00385565698|71.00385565698|71.00385565698|71.00385565698|69.326504335799|-77.168507786066|-77.168507786066|-77.168507786066|-77.298339441386||-78.842600057486|-80.102886409631|-81.091341293221|-81.091341293221|-81.091341293221|-82.223711530771|-83.193012811968|-84.928412404851|-84.928412404851|-85.592678669643|-86.386312515152|-88.579851608235|-88.579851608235|-88.579851608235|-88.905390506274|-89.928210741156|-91.803565879524|-94.148408567309|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|||-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.2124861789|-97.486095754334|-98.42344150723|-100.17048793569|83.683780460868|||83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|82.309757423968|78.766397900682|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|74.701513132454|70.601680156258|68.87964182062||67.699604142187|67.099561599094|65.505068358666|63.264279918031|63.264279918031|62.046474052986|62.046474052986|62.046474052986|61.390527064624|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466||||||||-66.598734986466|-67.220817711267|-67.978685540527|-69.337429014146|-70.036031898856|-70.451147486766|-70.867941991046|-71.142155479011|-71.807952058113|-73.647726204435|-73.702751056697|-73.702751056697|66.351081631231
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|||2.2380797053826|2.2289773651242|2.1743722126971|2.1743722126971|2.1743722126971|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.0377277830406|1.9696975261154|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.8720111464745|1.8720111464745|1.8083458316863|1.7564145548035|1.7564145548035|1.7166087925463|1.7166087925463|1.7166087925463|1.7166087925463|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017||-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9798608557219|-2.0048453626627|-2.0559392966158|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403||1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153||1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7001633090554|1.7001633090554|1.7001633090554|1.6953867785208|1.6953867785208|1.6059853028448|-1.879120900104|-1.879120900104||-1.879120900104|-1.879120900104|-1.879120900104|-1.879120900104|-1.8801343262963|-1.9245936474063|-1.935659655913|-1.9712885055103|-2.0192095011648|-2.1118994719647|-2.1393327124541|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8139479268373|||1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8130094772588|1.8130094772588||1.8130094772588|1.8130094772588|1.8130094772588|1.8130094772588|1.8105660418681|1.7634067115973|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.3594980416317|-2.3938867115996|-2.412355000593|-2.412355000593|-2.412355000593|-2.4820612081971|-2.5806234290297|-2.7101371078685|-2.7134857209739|-2.751095258772|-2.7695504422316|-2.7783893341631|-2.7974612226661|-2.7974612226661|-2.7974612226661|-2.8471790541737|-2.9513100506563|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004||||-2.9515483391004|-2.9515483391004|-2.9515483391004|-3.0889425688008|-3.3088250086284|-3.4203611530172|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4891771411154|-3.5546412573096|-3.6035085117295|-3.6035085117295|-3.6035085117295
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|1.086741890632||1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.0795720640409|1.0759789285382|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0055631186315|1.0055631186315|0.98940185327759|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702||-1.1173434980702|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1687463826173|-1.18589014546|-1.1881397646437|-1.1982260392518||-1.2125516664357|-1.2125516664357|-1.2209233326801|-1.2209233326801|-1.2209233326801|-1.2292328060874|-1.2297952772521|-1.2499292626804|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1397976741844|1.1397976741844|1.1397976741844|1.1397976741844|1.1298876986982|1.1298876986982|1.1298876986982|1.1254682255364|1.1254682255364|1.1254682255364|1.1254682255364|1.1063725895988|1.0699819069557|1.0680049568772|1.0680049568772|1.0680049568772|1.0582402978076|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1638187265851|-1.1657834027054||-1.1707117418042|-1.1707117418042|-1.1707117418042|-1.1983707524661|-1.2166379598913|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2458609216702|-1.2697999638407|-1.2697999638407|-1.2760227965082|-1.2904587042293|-1.3124097400198|-1.3153072058371|-1.3330340848158|-1.3344572319524||-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3435652337622|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581||-1.3550773391581|-1.3550773391581|-1.3706051527542|-1.3706051527542|-1.4036105274141|-1.4193281066617|-1.4548506452496||||-1.4548506452496|-1.4548506452496|-1.4719626918827|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324||1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.3459241990464|1.3152454000217|1.3152454000217|1.2975022176353|1.2897845438029|1.2897845438029|1.2897845438029|1.2897845438029|1.2701438455555|1.2701438455555|1.2326807941301|1.2294792891987|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.4200462352531|-1.4428950626868|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.489281000354|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|||-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.5202578537245|-1.525989839703|-1.525989839703|-1.525989839703||-1.5540389679467|-1.5540389679467|-1.6035087729599|-1.6504751604029|-1.6615936536732|-1.6922390800013
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3190.1330382722|-3190.1330382722|-3190.1330382722|-3195.4255980802|-3221.8617756447|-3259.5686396052|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3342.1519446133|-3431.0021606815|-3433.490321829|-3433.490321829|-3451.1003575878|-3485.5080350998|-3485.5080350998|-3485.5080350998|-3499.5652058982|-3499.5652058982|-3499.5652058982|-3537.572450998||-3603.69161222|-3644.3795691334|-3699.3106323704|-3763.6784804116|-3777.9760893462|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3986.100559289|-3986.100559289|-4114.8339547656|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935||3546.8342764118|3546.8342764118|3436.7603071242|3266.9558968046|-3723.4186459202|-3723.4186459202|-3741.9631631278|-3741.9631631278|-3741.9631631278|-3786.3125470714|-3786.3125470714|-3797.8472745238|-3878.4414161375|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249||3499.5103527249|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3421.2695863226|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3747.7124158811|-3748.8471287568|-3777.8856986186|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3852.7782431294|-3852.7782431294|-3856.2077075672|-3856.2077075672|-3937.7307861857|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3999.2151125999|-4142.7390139999|-4174.1544599999|-4217.9493999999|-4335.777111111|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4013.546655404|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385||3959.5263158385|3959.5263158385|3959.5263158385|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3914.8785568029|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4251.5426776157|-4251.5426776157|-4251.5426776157||-4251.5426776157|-4251.5426776157|-4251.5426776157|-4251.5426776157|-4251.5426776157||-4251.5426776157|-4251.5426776157|-4260.6029751286|-4349.293796455|-4349.293796455|-4361.4375516167|-4385.9305770716|-4385.9305770716|-4385.9305770716|-4385.9305770716|-4412.7006411907|-4494.389601323|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181||||-4502.2789664181|-4509.045221424|-4509.045221424|-4509.045221424|-4645.6058015822|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-37908.695967336|-37908.695967336|-37908.695967336|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38150.700181052|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33141.773386519|33141.773386519|30807.525985021|30530.584427801|30095.093808668|29509.683714405|29509.683714405|28735.759682672|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|27469.504432193|-33110.179713341|-33110.179713341|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-34859.371928702|-35221.524365224|-35712.804850249|-36528.116500277|-37742.351666975|-38099.835185527|-38197.153917889|-38197.153917889|-38197.153917889|-38197.153917889|-38216.546895122|-38216.546895122|-38216.546895122|||-38216.546895122|-38387.829883469|-38622.58875941|-39269.543066011|-40227.270073345|-41073.033948095|-41073.033948095|-41073.033948095|-41073.033948095|-41215.684428114|-41215.684428114|-41215.684428114|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272||-41643.518235272|-41643.518235272|-41643.518235272|-42434.464705858|-43210.516339842|-43328.726117753|-43328.726117753|-43328.726117753|-44826.362353059|-45454.291503399|-46463.101670443|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-49352.495404338|-50644.439338154|-51021.384551651|-51021.384551651|-51021.384551651|-52022.696977347|-52022.696977347|-54683.552197053|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56425.095630658|-58741.772922954|-59690.858803282|-60378.732003646|-61281.924448496|-63107.931417896|-63107.931417896|-63508.812686551|-64065.347429502|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58514.001216501|58086.421254939|58086.421254939|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|56800.544646059|56056.160717844|54795.734130937|53467.482367708|53341.647075231|53068.496750257|52999.652606663|52999.652606663|52999.652606663|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|49055.891484779|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-55196.527683884|-56464.509854437|-56464.509854437||-56464.509854437|-57561.744931729|-57561.744931729|-57561.744931729|-57561.744931729||-57561.744931729|-57561.744931729|-57561.744931729|-58496.383257477|-59051.536952752|-59501.70772528|-60536.782083951|-60536.782083951|-60536.782083951|-60536.782083951|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|||-61035.424333433|-61035.424333433|-61917.138148259|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14436.059302445|14436.059302445|14015.065891606|13822.295435118|13716.439372353|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16588.939701584|-16659.93300176||-16874.98233956|-16874.98233956|-16874.98233956|-16874.98233956||-16874.98233956|-16874.98233956|-16874.98233956|-16874.98233956|-17174.980377289|-17569.422641432|-17932.691823813|-18750.21313757|-18794.681263967|-19519.090293297|-20371.211436996|-21226.346041107|-21390.384490119|-21460.96850632|-21460.96850632||-21837.187229244|-22027.430254716|-22355.478060795|-22406.086734217|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451||20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20097.327600501|-23343.514951302|-23343.514951302|-23343.514951302|-23436.129569508|-23436.129569508|-23967.921743898|-24155.458943084|-24155.458943084|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24704.50764017|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24850.293557559|-25614.215063954|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-26977.093651531|-27024.548501702|-27691.165001891|23204.58855884|23204.58855884|23204.58855884|23204.58855884|23204.58855884|22216.209509822|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-24821.185132171|-25820.761257968||-26580.24142317|-26580.24142317|-26580.24142317|-26580.24142317|-26580.24142317|-26725.268247967|-27158.355861687|-27158.355861687|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-28056.938658347|-28056.938658347|-28371.598509275|-28923.998343639|-29443.331492932|-29450.923881035|-30008.32781746|-30008.32781746|-30008.32781746|-30008.32781746|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544||-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30484.705287271|-30735.129984286|-30735.129984286|-30902.922204762||-31483.802449735|-31893.113833039|-32103.459814488|-33012.177571654|-34735.752857393|-36956.39206377|-37709.513890824|-37709.513890824|-37709.513890824|-37709.513890824|-39015.449247931||||-39015.449247931|-39614.388053257|-42077.097836952|-45607.886485502|-46600.429428336|-63600.477142595|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.72487689311|14.72487689311|14.72487689311|14.72487689311|14.674862981447|14.666514370848|14.471126792617|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.349355750045|-15.385395426177|-15.425439510769|-15.469932938092|-15.598622316258|-15.598622316258|-15.598622316258|-15.598622316258|-15.684579630844|-15.805345630636|-15.805345630636|-16.07310750421|-16.07310750421|-16.07310750421|-16.074824132254|-16.074824132254|-16.155359998599|-16.211510569139||-16.393345362924|-16.566832462977|-16.566832462977|-16.566832462977|-16.63814652411|-16.761830520275|-16.854811244146|-16.880345932793|-16.967050888087|-17.032833790278|-17.159054184518|-17.159054184518|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068||16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.337099311086|16.274555256336|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.131723225152|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.951542057613|-17.046158753081|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.142569126342|-17.57785486033|-17.6170610195|-17.927289513041|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-18.01883969778|-18.139630618494|-18.139630618494|-18.139630618494|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.334161453717||-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.440734630682|-18.47303820303|-18.539487104183|-18.679986349483|-18.807353879716|-18.807353879716|-18.807353879716||-18.869880831421||-18.869880831421|-18.960978680386|-19.023309687259|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.125970209806|-19.173300572202|-19.187001144407|-19.220634134809|||-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.225704784967|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697||-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697||||||||-19.359151267697|-19.359151267697|-19.468397505109|-19.468397505109|-19.520442202162|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|39.492029588383|39.410839242898|39.410839242898|38.282294329274|38.282294329274|38.282294329274|38.282294329274|38.282294329274|37.480329575659|37.336475229397|37.076640712038|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.048236584198|35.836926698168|35.754919316459|35.308244151195|34.806644689672|34.806644689672|34.806644689672|34.686345080934|34.686345080934|34.686345080934|34.501495339696|34.421105678682|34.254448676557|34.254448676557|33.782722447151|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386||-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.473481890954|-38.067757656615|-38.165443953223|-38.165443953223|-39.100492433649|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.129696765046||-39.236870223956|-39.236870223956|-39.236870223956|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.760611933887|35.336790529026|34.365879764306|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.18653931819|-38.307265654787|-39.069878036899|-39.069878036899|-39.069878036899|-39.844308675575|-42.296368203104|-42.296368203104|-43.065406783356|-44.28656449134|-44.800477087447|-44.800477087447|-44.800477087447|-44.800477087447|-44.914420935786|-45.649355620451|-46.438173632166|-47.303525452637|-48.170584472046|-50.031204629856|-50.373710545147|-50.373710545147|-51.184678934508|-52.42742125027|-53.34713455298|-53.542300126819|-53.542300126819|-53.542300126819||-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-54.460888224473|-54.915603956606|-54.915603956606|-54.945114702015|-55.740265638775|-55.740265638775|-56.478073737297|-57.425636341477|-59.50070662223|-61.828561938722|-64.365069668512|-66.411188435798|-67.956875192065|-69.902083673896|-70.352313667339|-71.11367994525||-72.526310880735|-72.974460128594|-72.974460128594|-74.588289370855|-75.103654347879|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|65.735270756412|65.239191763852|64.64293537227|64.64293537227|64.64293537227|64.64293537227|64.64293537227|||61.997702493576|61.469674099714|60.800830356906|60.800830356906|60.773863065182|60.773863065182|60.604293650983|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995||56.293282549689|56.293282549689|56.293282549689|56.293282549689|56.293282549689|54.743368871252|54.743368871252|54.743368871252|54.743368871252|54.559298364365|54.082555179292|53.869503635492|53.049448695808|51.649388965665|-55.732854131932||||||||-55.732854131932|-56.105374647358|-56.105374647358|-57.286883608769|-57.286883608769|-57.429868980989|-57.81773828178|-57.81773828178|-58.208597751782|-58.278514104034|-58.278514104034|-58.998349725036|-59.775943079291
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|346.4290417657|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|339.84956649133|339.84956649133|339.84956649133|338.99269400338|338.99269400338|338.99269400338|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023||329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|325.65606448063||317.18869598054|314.63678113778|314.25086407405|314.25086407405|-359.48309912333|-359.48309912333|-359.48309912333|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079||-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-363.96651859222|-369.07583554518|-371.4005577645|322.19235636361|322.19235636361|322.19235636361|322.19235636361|313.44561032859|304.20389164386|301.63989499871|299.94643077656|289.57444402691|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|282.67563547932|282.67563547932||282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|279.62253395542||274.95500622396|274.95500622396|274.95500622396||274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-301.53090776622|-301.53090776622|-301.53090776622|-307.65895371106|-308.18322773513|-308.18322773513|-309.91536819203|-310.04046579713|-312.03851600614|-313.621357981|-313.937890229|-316.72800486328|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|267.75840741735|-300.95482685412|-300.95482685412|-301.19348878159|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-312.30579621043|-317.44753283093|-317.51229369452|-326.07610540711|-336.00558546211|-340.9484668112||-342.80774469907|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|||-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-352.32733247099|-360.75856629806|-361.45087858259|-365.75615232321|-368.9433610476|-373.9313966474||-376.17161542509|-376.17161542509|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663||-377.64758378663|-377.64758378663|-377.64758378663|323.60278087159|323.60278087159|323.60278087159|323.60278087159|-371.33013918636|-371.33013918636|-371.33013918636|-377.97321576804|-392.35074816512|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855||-401.10817165405|-419.41131824951|-434.50727933756|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.60325563176
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-90.683495835707|-90.683495835707|-90.683495835707|-95.037221409927|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|78.691610437351|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|74.374200538234|73.451890843264|72.624323413495|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|69.629848533913|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|68.745570857926|68.372854559072|67.658644068072|67.658644068072|67.658644068072|66.437384247592|63.9887608685||63.018068225064|62.536199389758|62.536199389758|62.515216627454|61.366910076512|60.79026750529|60.79026750529|60.79026750529|59.860453142967|59.860453142967|59.860453142967||59.860453142967|59.860453142967|59.833831908797||57.162590162064|56.380656286639|55.459454367389|55.459454367389|55.382726693407|54.239140007513|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.919963680373|-60.919963680373|-60.919963680373|-60.919963680373|-61.595634809083|-61.595634809083|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-62.862564857761|-64.700070919769|-65.687267100505|-65.687267100505|-65.687267100505|-65.687267100505|-67.471964080788|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-69.883929594369|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.562987392417|-70.562987392417|-70.562987392417|-71.067203805702|64.398602544458|64.398602544458||64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|||62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|60.683319242547|56.720354035773|-64.880162182474|-65.301435541989|-65.301435541989|-66.12659547051|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617||-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617||-66.213215578617|-66.213215578617|-66.213215578617|-68.912613078181|-68.912613078181|-71.355681706605|-72.736867799955|-74.132632245176|-74.285349468087|-74.285349468087|-75.519830283959|-77.463702689099|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141||-77.738756006141|-79.845838989571|70.868242581592|70.868242581592|70.868242581592|70.868242581592|70.868242581592|69.600825344971|69.537029517415|69.257812355098|68.575349010954|-74.789423392899
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-16043.052169185|-16043.052169185|-16043.052169185|-16278.397513323|-16278.397513323|-16278.397513323|-16278.397513323|-16708.674754387|-17720.949596888|-18222.949096369|-18548.88251376|-18567.008240116|-19027.487345788|-19432.30196624|16385.775083282|16385.775083282|16385.775083282|16153.099918925|15652.294940299|15557.048957103|15472.114943656|14580.371747291|14527.569519559|14441.467880884|14441.467880884|14441.467880884|14441.467880884|14441.467880884|14185.631087267|13625.178964151|13135.287119456|13033.996973007|12301.28032808|12109.900288579|11894.991212516|11894.991212516|11894.991212516|11894.991212516|11894.991212516|11163.340496546|-14575.1609568|-14575.1609568|-14575.1609568|-14575.1609568|-14575.1609568|-14844.890212417|-15274.866837581|-15669.240930646||-16636.412503235|-16914.591752389|-16914.591752389|-16914.591752389||-16914.591752389|-16914.591752389|-16914.591752389|-16963.435280432|-17528.816978258|-18108.416022541|-18108.416022541|-18628.795580601|-19187.550645112|-19475.056272347|-19713.951413719|-19876.465346317|-19876.465346317|-19876.465346317|||-19876.465346317|-19959.961495908|-20330.512773231|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025||19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20960.566963828|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21746.430614181|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-22492.740765158|-22492.740765158|-22625.267516842|-22772.519463158|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691||20815.555106691|20815.555106691||20508.950118546|20171.055687273|20070.617430304|20069.091125245|20069.091125245|20069.091125245|19665.656805828|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22789.950470383|-23458.278300425||21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|20779.697056226|20317.527229909|20317.527229909|19767.218422371|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134||-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134||-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-23004.345094593|-23979.827882881|-24702.586536535|-24954.427822882|-24954.427822882|-25499.364247647|-25560.645096246|-25560.645096246||||-25560.645096246|-25560.645096246|22552.006353756|22552.006353756|22552.006353756|22552.006353756|22552.006353756|22552.006353756|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.901350760612|-30.967132753965|-31.891039100881|-32.457730310489|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-34.15045884578||30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319||30.423169997319|30.423169997319|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|29.714864014973|28.838191932429|28.224448779304||28.224448779304|28.224448779304|27.918775879762|27.690987626073|27.524705082572|27.254195697216|26.440195091463|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.014247423068|25.014247423068||25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|24.419528331641|24.257249556519|23.852227570924|23.852227570924|23.852227570924|23.852227570924|23.852227570924|22.948720908069|22.685188668909|22.685188668909|22.685188668909|22.685188668909|22.32682290998|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.662059848196|-25.819122782321|-25.819122782321|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796||-26.032023051796|-26.032023051796|-26.032023051796|-26.526328090625|-26.95625592188|-26.95625592188|-26.95625592188|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-28.18944343466|-28.372445253735|-28.534532710584|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.524762853601|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.836495387539|-29.855913360897|-30.836150708003|-31.049567838893|-31.049567838893|-31.049567838893|-31.049567838893|-31.486743646373|-31.486743646373|-31.486743646373|-31.486743646373|-31.629949681747|-32.500617575633||-33.074208390384|-33.074208390384|-33.074208390384||-33.740197856856|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|29.865028367168|29.372432904913|28.933767748623|28.630040010643|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.217656719096|||28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|27.598864692709|26.872187873016|26.586691359322|26.586691359322|26.586691359322|26.586691359322|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|25.891413116403|25.317863464297|24.943888876108|23.521225634844|22.459010679083|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-16.909654944613|-16.909654944613|-16.924616912421|15.453689280912|15.453689280912|15.453689280912|15.453689280912|15.263429037889|15.263429037889|15.263429037889|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.563597102083|-16.795663828229|-17.039626062551|-17.105094042137|-17.105094042137|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.436707294003|-17.888008475321|-17.953342411272|-18.917602509649|-19.150113390984|-19.322348275783|-19.577609661555|-19.722344216743|-19.894270588998|-19.91761766496||-19.91761766496|-19.991797511475|-20.090798539753|-20.090798539753|-20.311999818611|-20.654999332216|-20.972220929228|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.544031380153|18.544031380153|18.544031380153|-20.548418682621|-20.548418682621||-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.609353561982|-20.740947851191|-20.768653427963|-20.768653427963|-20.768653427963|-20.768653427963||-20.768653427963|-20.768653427963|-20.768653427963||-20.990170835792|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.123498506695|-21.281664604776|-21.551849412513|-21.849277230979|-21.946418997183|-22.078911894798|-22.078911894798|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.879538734433|-22.879538734433|-23.646709556576|-23.738011593285|-23.789456838438|-23.968839956731|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-25.113375697534|-25.837083854058|-26.277104140117|-26.277104140117|-26.277104140117|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517||22.166362952517|22.166362952517|22.166362952517|21.28484704685|-27.530724867717|-27.695250467609|-28.491944370612|-28.846606106609|-28.960116751823|-29.388108363163|-29.388108363163|||25.747999562796|25.747999562796|25.747999562796|25.404354772527|25.404354772527|25.404354772527|24.371505218037|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604||-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.583463013351|-27.959333602868|-27.959333602868|-27.959333602868||-27.959333602868|-27.959333602868|-27.959333602868|-29.424177902081|-29.424177902081|-31.043530853963|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664||26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.018184271409|24.882116549848|24.882116549848|24.882116549848|24.882116549848|23.577352993619
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9274358315773|-1.9749287017526|-1.9756985117265|-2.0613316947959|-2.2683107117987|-2.2683107117987||-2.3552341902892|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4980325273486|-2.5359189661077|-2.5359189661077|-2.5359189661077|-2.5693544316879|-2.6112271998316|-2.6129201224545|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.768793504866|-2.7913261380814|-2.9857513338352|-2.9942917213059|-2.9942917213059|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.56599103889779||0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56332337284436|0.55397038685337|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018||-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.61084649370139||-0.61399610623193|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62409651310025|-0.63094054693181|-0.64215616643648|-0.64489573969025|-0.64849526499795|-0.65027251745911|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65438932908321|-0.66154369527262|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60380489961353|0.59950546242624|0.59139497984151|0.5859944103901|-0.63877074678264|-0.63877074678264|-0.63877074678264||-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.65261821969451|-0.65261821969451|-0.66540913696754|-0.68823235692435|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175||-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70768925092468|-0.72826586323589|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||||0.65910150240221|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904||0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.62605894362043|0.59772148984709|0.59772148984709|0.59772148984709|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.50764801390998|-0.64545078545961|-0.64545078545961|-0.64545078545961|||-0.64545078545961|-0.66550086240143|-0.66861207728221|-0.6773467554498|-0.69177420093486|-0.70530467512286|-0.71617185939326|-0.71630204572693|-0.72561336837892||-0.73734817000102|-0.74622020557933|-0.84357801560354|-0.84549749049375|-0.84549749049375|-0.86110834780478
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-354.69012239327|-354.69012239327|-355.41680842362|-364.0044861945|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|323.58905302213|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-348.1475356488|-348.65279975518|-353.42812745422|-358.37881909372|-358.37881909372|-358.37881909372|-358.37881909372|-363.46813944712|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|330.80396400862|330.80396400862|330.80396400862|315.22941903465|305.19551647366|305.19551647366|305.19551647366|305.19551647366||305.19551647366|280.45058131947|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.73862170305|-339.95957797463|-343.59675771324|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-347.7322859179|-349.87474551588|-354.59467419552|-354.59467419552|-354.59467419552|-356.50518744706|-358.64746366017|-358.64746366017|-361.99162595|-368.59069482183|-377.50078287495|-379.50365374235|-380.80127718876|-384.08473547775|-388.40092537962|-388.40092537962|-388.40092537962|-388.40092537962|-392.99547400036|-398.11106597688|-398.11106597688|-407.44840358922|-407.82620788958|-407.82620788958|-407.82620788958|-421.50689629875|-437.24655754657|-446.20449143087|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-471.17047849773|-485.01718612378|-489.93577592312|417.32302416003|417.32302416003|417.32302416003||417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|||417.32302416003|416.45774278714|416.45774278714|412.50860309683|409.25400649268|400.67944623318|362.19383219974|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-435.17761797785|-441.82235500415|-445.96667604477|-445.96667604477|-445.96667604477||-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477||-445.96667604477|-445.96667604477|-445.96667604477|-457.32954465645|-457.32954465645|-472.49393952442|-484.09782026797|-484.09782026797|-484.09782026797|-484.09782026797|-489.12256112132|-497.57784636852|-505.70315618909|-512.84239780016|-517.14711137952|-519.34674462355|-519.34674462355|-519.34674462355|-524.88208753136|-524.88208753136|-538.96898885863|-548.05999677598|-568.77498624523||-571.91666664237|-582.52682266362|-586.45906142403|-586.45906142403|-591.42398155187|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|0.99994274893616|0.99981849482803||0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803||0.99981849482803|0.99975104861174|0.99975104861174|0.99975104861174|0.98472337516054|0.96873577822689|0.96873577822689|0.96873577822689|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.95985549432036|0.95761721379223|0.95235246029896|0.95039161937549|0.94793512972542||0.94488904030172|0.94488904030172|0.94126559795106|0.93946177099771|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346||-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-1.0027403850051|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94220334660104|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|-0.98491543754868|-0.98491543754868|-0.98491543754868|-0.98508079754635|-0.98508079754635|-0.98675644516199|-0.9940203067605|-0.9940203067605|-0.99696701069058|-1.0024633462714|-1.0071814982413|-1.0090905591645|-1.0158169802786||-1.0158169802786|-1.0158169802786|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0268501572113|-1.0415742748437|-1.0415742748437|-1.0434158635866|-1.0540731761998|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.072426221762|-1.0771402495812|-1.0851558333978|-1.0893398199197|-1.09399979322|-1.09399979322|-1.1122219850492|-1.1147185227841|-1.1147185227841|-1.1235761401356|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|0.99492090359987|0.99432915127084|0.99432915127084|0.99432915127084|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|||0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356||0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|||-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.86720566178582|-0.91856179993708|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.9966149419576|-1.0254505390775|-1.0254505390775|-1.0393895103812|-1.0904327944782|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502||-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702||-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.129294175169|-1.1503268383842|-1.1553317849012|-1.1553317849012|-1.1553317849012|-1.1953686281677|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2382808897195|-1.2608676721981|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497||-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2836347703967|-1.3020799813488|-1.3020799813488|-1.3100888792916|-1.3108627250878|-1.3108627250878|-1.3108627250878|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3489024880214|-1.3489024880214|-1.3489024880214||-1.3489024880214|-1.3548916250118|-1.391224246659|-1.391224246659|-1.3963261578286|-1.3963261578286|-1.4248068568667|-1.4325631854225|-1.4486582790982|-1.4486582790982|-1.4496203302423|-1.4912447928366|-1.4958388052355|-1.4958388052355|-1.4958388052355|-1.4958388052355|1.2343736568914|1.2343736568914||1.2343736568914|1.2343736568914|1.2343736568914|1.2343736568914||1.1293040955317|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4099276389867|-1.4149195514554|-1.4501476271204|-1.4501476271204|||-1.4662751470729|-1.4725279581463|-1.4916977365719|-1.5068863850949|-1.5086437742864|-1.5086437742864|-1.5086437742864||-1.5086437742864|-1.5086437742864|-1.5086437742864|-1.5096041737834|-1.518955721389|-1.518955721389|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5606135487156|-1.5806818074206|-1.604090850245|-1.6184342422872|-1.6343713445563|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119||||1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4783448964741|1.4537165595851
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|33.852061913545||33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.265624865487|33.081805397619|32.667563095743|32.313957893247|31.865509363671|-33.541293015977|-33.541293015977||-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.785880370162|-33.946534787309|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.528631888091|-34.528631888091|-34.528631888091|-34.945145618318|-35.072383681269|-35.635980596511|-35.899979262847|-35.977755711364|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.573192584812|-36.809125603348|-36.809125603348|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102||35.195361125102|35.195361125102|35.195361125102|35.195361125102|34.749291936149|34.262545629331|34.134994937545|34.134994937545|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.7277969915|-37.029774197641|-37.127529047929|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-38.010519216104|-38.158352743303|-38.474511330406|-38.474511330406|-38.515390295115|-38.515390295115|-38.515390295115|-38.723767274316|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.930789642861|-38.930789642861|-38.930789642861|-38.930789642861||-38.930789642861|-38.930789642861|-38.930789642861|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.56477747787|-39.966420182795|-40.027831012303|-40.027831012303|-40.027831012303||-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.616478741494|38.592732588346|38.592732588346|38.592732588346|||38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.495102760594|38.495102760594|38.278451549326|38.278451549326|38.278451549326|38.278451549326|37.756058811385|37.415618180388|37.334221697582|37.334221697582|36.939133803859|36.170147967355|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-41.38067341341|-41.38067341341|-41.628527328851|-41.96391939839|-42.01626944936|-42.01626944936|-42.01626944936|-42.01626944936|-42.276966894078|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.539868389182|-42.539868389182|-42.539868389182|-42.539868389182|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.571946862065|-42.713602852726|-42.713602852726
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17617.555761734|17617.555761734|17465.183268246|16854.270146142|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18810.700910133|-18909.811124107|-19517.029070188|-19776.672274167|-20035.974510359|-20348.825097183|-20348.825097183|-20716.666666141|-20967.663019981|-20967.663019981|-20967.663019981|||-20967.663019981|-20967.663019981|-21409.652595986|-21673.254186512|-21987.409925118|-22128.916035601|-22128.916035601|-22128.916035601|-22128.916035601|-22347.677168337|-22347.677168337|-22347.677168337|-22443.246875409|-22774.164171462|21271.139937489|21271.139937489|21271.139937489|21271.139937489||21271.139937489|21271.139937489|21271.139937489|21271.139937489|21271.139937489|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|20972.973964999|20701.180928175|20701.180928175|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-24078.325130581|-24078.325130581|-24307.999928076|-24388.699898383|-25070.645720425|-25515.023543253|-25515.023543253|-26054.218643861|-26054.218643861|-26054.218643861|-26054.218643861|-26250.06732023||-26250.06732023|-26250.06732023||-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-27088.579574561|-27332.816172255|-27420.642831777|-27420.642831777|-27717.591102148|-28817.258305121|25034.447991974|25034.447991974|25034.447991974||25034.447991974|25034.447991974|25034.447991974|24915.615607402|24328.833530794|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23071.734211617|22838.093568463|22078.046353767||22078.046353767|22078.046353767|22078.046353767|22078.046353767|22078.046353767|22078.046353767|20239.718170852|19400.032470305|19400.032470305|19400.032470305|18964.536078117|18662.651197907|18055.501331008|17922.834812231|17838.981663079|17838.981663079|17838.981663079|17838.981663079|17838.981663079|17645.14629231|-19952.6622858|-19952.6622858|-19952.6622858|-19952.6622858||||-19952.6622858|-19952.6622858|-19952.6622858|-19952.6622858|-20453.680317555|-20617.222614266|-20617.222614266|-20863.691793629|-21461.046437365|-21973.273819295|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20533.993029261
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|-643.89824481826|-645.28137838422|-649.17095292474|-653.58439756394|-657.87433673012|-660.59925218277|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-672.15778963233|-675.64200340007|-682.5494204174|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867||-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-696.84941342699||-700.60212806449|-701.74344351047|-701.74344351047|-701.74344351047|-707.19548397322|-711.68386565601|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099||649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|630.21845859134|627.56495670305|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581||-662.47584655451|-662.47584655451|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-665.74451622022|-665.74451622022|-665.74451622022|-666.62167383844|-668.56254401832|-668.56254401832|-673.40281990534|-674.41426604066|-677.94640671184|-678.11222463099|-678.11222463099|-681.42525931307|-681.42525931307|-685.50583893401|-695.32315165845|-702.32849573921|-707.57887262581|-711.02271668997|-711.02271668997|-715.93882357739|-715.93882357739|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-726.78012847617|-743.03622266667|-752.00136801288|-757.31820431335|-778.29798105672|-783.53387258798|-806.77932186425|-835.85199716688|-836.57724145386|-842.36081095243|-853.194994158|-853.194994158|-853.194994158|-853.194994158|-853.194994158||-853.194994158|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|||793.24370208365|793.24370208365|787.65966559099|781.88575649976|765.33692657417|749.72991299039|740.35546498173|-845.24094072966|-845.24094072966|-845.24094072966|-845.24094072966|-854.50024662081|-854.50024662081|-864.06692441375|-871.76046343281|-879.44492903204|-879.44492903204|-879.44492903204||-890.27210946051|-898.72457149258|-905.59396222158|-908.893302208|-916.33700652234|-928.00828440156|-928.00828440156|-928.00828440156|-943.97309581402|-949.53118908806|-956.14191314478|-956.14191314478||-956.14191314478|-974.76323818387|-991.04011211719|-991.04011211719|-991.04011211719|-991.04011211719|-996.09181362088|-1003.4242265058|-1010.0193893849|-1010.0193893849|-1010.0193893849|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|877.41035644867|846.31153564827||-1021.4455193372|-1044.6200316583|-1066.9611612067|-1090.3949325155|-1090.3949325155|-1102.6610361284|1003.8830119185|1003.8830119185|1003.8830119185|1003.8830119185|1003.8830119185|1003.8830119185
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.6806675694735|-5.7234949030645|-5.8063711499911|-6.0595897479977|-6.0595897479977|-6.2415677490196|-6.5639745065859|-6.7989046275972|-6.7989046275972|-7.023179073278|-7.023179073278|-7.023179073278|-7.0287972502619|-7.1210599003798|-7.2169556152563|-7.4762492722649|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4917682097668||-7.7270062948062|-7.9514378469072|-8.2149734515524|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429||6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.3481140518974|6.2511536969952|6.2070905159072|6.2070905159072|6.2070905159072||6.2070905159072|6.2070905159072|6.2070905159072|6.2070905159072|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7932454764517|-7.7932454764517|-7.8072285585571|-8.0278902774573|-8.4210035376994|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726||7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.1212938233815|7.1212938233815|7.1212938233815|7.0815685506885|6.9602038443609|6.9602038443609|6.9255931849075|6.9255931849075|6.9255931849075|6.8240682159913|6.8240682159913|6.7905402205135|6.7905402205135|6.7905402205135|6.411338596625|6.2646076470424|5.1332915391977|-6.1498000369893|-6.1498000369893|-6.1498000369893|-6.379849246964|-6.4700354247459|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5498173521374|-6.5498173521374|-6.6447971978027|-6.7603303766072|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.9910678202822|-6.9910678202822|-6.9910678202822||-7.0689641165417|-7.1205156299452|-7.2500175340286|-7.6533529077759|-7.9259475905355|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.7167074756616|6.5068971135874|6.3632189939044|6.3585765835998|6.0156407088436|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.9434359506818|-6.9434359506818|-6.9434359506818|-7.0243734205268|-7.1431929893518|-7.3964512609848|-7.3964512609848|-7.3964512609848|-7.5239520366555|-7.5239520366555|-7.66827991887||6.8186435820198|6.8186435820198|6.8186435820198||6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.7312709094789|6.722353805262|6.722353805262|6.722353805262|6.722353805262|6.6059486216507|6.5593873203023|6.235985987741|5.9427624205287|5.8914024542367|5.8693361757635|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.7328296773749|||5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.5198481548113|5.4520533866664|5.4468562567406|5.4468562567406|5.2442843344668|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.2176333275488|-6.2945925755689|-6.3200313224347|-6.3200313224347|-6.3200313224347|-6.3200313224347
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-60.358085780084||54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195||54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195||54.787107480195|54.787107480195|54.787107480195|54.703645651385|54.703645651385|54.703645651385|54.703645651385|54.703645651385|54.703645651385|53.390162301113|53.152958790517|52.223785400427|52.223785400427|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|||-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.861957460595|-58.861957460595|-59.304952098212|-59.633890400797|-59.633890400797|-59.740434711145|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-60.4310920715|-62.226211547815|-62.36523522267|-62.614565717841|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705||58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|57.709582849263|57.709582849263|57.709582849263|56.689596506635|56.689596506635|56.689596506635|56.689596506635|56.689596506635|55.252329027961|53.952587724074|53.355651670413|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|51.350481041651|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.483584470414|49.267871082781|48.425410788322|47.717124242545|46.64680318806|45.8310410008|45.8310410008|45.8310410008|44.828932919454|44.757148705535|44.31905403249|-49.837163288146|-50.158200142941|-50.158200142941|-50.158200142941|-50.158200142941|-52.270221999576|-53.028023723419|-53.084288919482|-53.084288919482|-54.104765932331|-54.552900466422|-54.552900466422|-54.552900466422|-55.333777914555|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.741773380927|-55.741773380927|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086||-56.499234215057|-56.499234215057|-56.499234215057||-56.871372028232|-58.15707926843|-58.502311654592|-58.644234281673|-58.874148481305|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|||-59.027882584891|-59.027882584891|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.340067161612|-59.340067161612|-59.826006764605|-59.826006764605|-60.492785845018|-60.622539531099|-60.84171105635|-61.301899393531|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-62.204915026786|56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991||56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991|55.774554376362|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-61.286920617915|-61.286920617915|-61.286920617915||-61.393801237584|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-178.28329205255|-178.28329205255|-178.30088684008|-182.95653991617|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.39201500027|165.39201500027|165.39201500027|158.46612370907|154.35125110876|153.09073634515|153.09073634515|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481||149.81535026481|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811||-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-161.76997902665|-163.099973523|-163.099973523|-164.24164436854|-164.99627016427|-167.23428262754|-167.23428262754|-167.86586670394|-167.9589621615|-167.9589621615||-167.9589621615|-167.9589621615|-167.9589621615|-168.43646581864|-168.43646581864|-168.43646581864|-169.17940137889|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|152.34677255045|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806||152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|151.59924446909|151.03804245887|149.33116405207||149.15482636094|149.15482636094|148.8859176702||147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|143.80736046734|143.80736046734|136.5804074705|131.81156470382|130.99340403967|130.97044672892|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-143.30502421247|-143.4833631183|-145.59540024347|-148.54489305888|-149.32363724898|-149.32363724898|-151.48459355247|-152.71899792234|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-154.67515392689|-154.67515392689|-158.69461632203|-161.85235129938|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-168.5112874603|-171.37087817719|-174.2426456404|-179.93349583417|162.39644258613|162.39644258613||162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|||162.39644258613|162.39644258613|162.39644258613|161.15715724224|161.08294774419|160.48938858649|154.26043735765|151.25603777858|149.53591811687|-163.4304619755|-163.4304619755|-165.22829108389|-167.08143758941|-169.53493235032|-170.83881846976|-172.66534859949|-172.82538156833|-174.11431471866||-174.41274232092|-174.41274232092|-174.58915423488|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247||-176.24286792247|-176.24286792247|-177.43374620509|-180.13980707798|-180.13980707798|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-186.25049922812|-187.96443883963|-191.68233779707|-191.68233779707|-192.76370985021|-194.17079397826|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087||-194.89771866087|-195.23913727076|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|231.5383734119|231.5383734119|231.5383734119|220.21486392419|212.3887290469|205.65414338544|199.68238984694|194.86932035674|190.17601743469|190.17601743469|190.17601743469|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|178.02906805075|178.02906805075|178.02906805075|169.45452632945|167.51613511025|164.19015470014|158.8890614561|151.81561671934|148.87290882227|148.06520930916|148.06520930916|148.06520930916|148.06520930916|148.06520930916|143.81745011735|143.81745011735|143.81745011735|143.81745011735|137.33049623092|133.05610319332|131.90678115636|130.80236428281|130.80236428281|130.80236428281|130.80236428281|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|123.29358332436|119.52065068131|117.47294638825|112.16438784282|111.29628981851|111.29628981851|111.29628981851|111.29628981851|109.41617549788|109.41617549788|109.41617549788|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966||96.033766730216|93.533033253384|93.533033253384|93.533033253384|93.533033253384|92.842922562308|92.842922562308|92.842922562308|92.842922562308|91.997432248027|91.997432248027|91.055478749706|89.603312688883|86.276493556733|86.276493556733|86.276493556733|86.276493556733|86.276493556733|84.57665942271|84.365734556863|83.186925335669|78.868805589437|76.637557442717|73.872605680601|73.872605680601|73.675118101058|71.247351156802|-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572||-77.135624012572|-77.135624012572|||-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-78.955445570609|-80.344940709694|-81.228323747621|-81.228323747621|-82.117579992066|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671||-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.51668228283|-85.662980229484|-86.724208975272|-86.724208975272|-86.724208975272|-86.724208975272||||-86.724208975272|-86.724208975272|-86.724208975272|-87.521343390629|-89.309826498214|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|79.313214104212|78.014679794882|77.794976317556|77.794976317556|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-1484.4679757359|-1484.4679757359|-1490.0088510781|-1547.1848426692|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1568.523166128|-1568.523166128|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1464.7361879924|1449.0512901521|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297||1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1330.3382592302||1321.4051404641|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1276.5773238093|1252.2053747078|1247.0406737747|1233.5449285974|1203.5758741685||1184.7233630627|1134.7679904798|1069.8492401815||1030.0355530554|1017.7999175699|1017.7999175699|1017.7999175699|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|985.69032554549|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1081.9682178683|-1117.9652039372|-1117.9652039372|-1117.9652039372|-1133.9550002243|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1220.3324095518|-1250.7255383366|-1269.1336547924|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1273.9373888971|-1322.4125352438|-1378.6442245439|-1388.7845984515|-1408.2419814067|-1441.867846908|-1448.6327449368||-1479.1191401533|-1499.2734788827|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|||1326.6632271482|1326.6632271482|1326.6632271482|1309.3009042424|1289.315502453|1289.315502453|1289.315502453|1271.1464672091|1271.1464672091|1238.1106715735|1191.4439929918|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748||-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1355.6483221388|-1355.6483221388|-1416.5588860353|-1417.2696151751|-1417.2696151751||-1417.2696151751|-1417.2696151751|-1417.2696151751|-1417.2696151751|-1417.2696151751|-1486.2702145067|-1488.5838483668|1336.7303056289|1336.7303056289|1336.7303056289|1336.7303056289|1336.7303056289|1336.7303056289|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824||1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1329.8941539824|1295.0158839822|1279.0803165862
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|8.9698669555613|8.7219205568044|8.6668787352791|8.6668787352791|8.6668787352791|8.4256585298369|7.9863758813881|7.7351676486428|7.7351676486428|7.7351676486428|7.7351676486428|7.2477074224083|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|6.806280932768|6.7861109490549|6.7861109490549|6.3269807492534|6.0971599855731|5.9649753613285|5.8313777229313|5.650549573051|5.6098131805976|5.6098131805976|5.6098131805976|5.6098131805976|5.6098131805976|5.5795687735434|5.5174693440371|5.5174693440371|5.5174693440371|5.333616797016|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2554823586212|5.1858680986548|5.1265699624115|4.8148691388296|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.3866976489274|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.5382448017103|4.4894412284406|4.4894412284406||4.4536360110742|4.4058883549882|4.3193880057018|4.2546419684879|4.2546419684879|4.1518669199935|4.024400639533|3.8833010461584|3.8375844120767|3.8375844120767|3.8375844120767|3.8375844120767|3.7043976915971|3.6593647671846|3.6593647671846|3.6593647671846|3.5376994690528|3.497550205084|3.4260539370423|3.4260539370423|3.4260539370423|3.382695710727|3.382695710727|3.382695710727|3.382695710727|3.3354114029898|3.2446471821482|-3.6191281455089|-3.6191281455089|-3.6191281455089|-3.6191281455089||-3.6191281455089|-3.6687250421366|||-3.676356731172|-3.676356731172|-3.676356731172|-3.6940868279621|-3.7631235102628|-3.7631235102628|-3.7631235102628|-3.8892448455994|-4.0295851577585|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.5492410526143|3.3922678083696|3.3587010017783|3.3587010017783|3.3438343065481|3.2767047768943|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.7338531082911|3.2245074893163|3.2245074893163|3.2245074893163|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1085735299112|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9411892257497|2.9411892257497|2.7792102056924|2.7119557943812|2.7070064375655|2.6642848860176|2.6020943733223|2.5571047566741|2.4555053205853|2.3960615497569|2.3760127471265|2.268625277764|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.857337633843|-2.8759862759321|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9688329628068|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5392918663554|3.3657921573915|3.3657921573915|3.2131024755149|3.1716743591235|3.1716743591235|3.1716743591235|3.1716743591235|3.125215392398|3.125215392398|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|-3.6045589035234|-3.6045589035234|-3.6045589035234|-3.6322876154803|-3.6375417642486|-3.6556019178907|-3.764557678598|-3.7678417575556|-3.818157634492|-3.8312862155121|-3.9192067911538|-3.951340945817||-3.9770455186642|-4.0539394424003|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482||-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.1213183963899|-4.1281315181657|-4.1457016439355|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2838436894|-4.2838436894|-4.317048475961|-4.4256094007802|-4.434456176855|-4.434456176855|-4.4393957006686|-4.4809950179251|-4.5507475602655|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757||4.075269573338|4.0497770817279|4.0497770817279|3.9558635587162|3.9137373626967|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439||-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.5231159350991|-4.659573305726|-4.7673038256168|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.9343328866595|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|||4.2943390019603|4.2664878244607|4.245787369789|4.245787369789|4.2089746669668|4.2089746669668|4.2089746669668||4.0649715215783|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1283859412657|4.1283859412657|4.1070956301675|4.0739952537733|4.0166613496363||||3.9043966650741|3.9043966650741|3.8315518829311|3.8216076668351|3.8216076668351|3.8216076668351|3.8067863844334|3.7930958958135|3.7589954238982|3.7577726423576|3.7485452504772|3.7485452504772|3.7485452504772|3.7485452504772|3.683939175674|3.6271545146005
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|15960.624201835|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15142.645532222|15142.645532222|15142.645532222|15142.645532222|14169.606146914|-16532.87814828|-16532.87814828|-16532.87814828|-16532.87814828|-16589.309053644|-17027.010059605|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17610.822426733|-17610.822426733|-17610.822426733|-17793.9950984|-17793.9950984|-17793.9950984|-18068.327887111|-18248.14209679|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18689.025855279|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18916.944095538|-19213.271217264|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-20016.106382955|-20020.501707352|-20020.501707352|-20147.779674835|-21105.866305373|-21312.073672636|-21507.859636263|-22083.732929181|-22812.481032423|-23022.201147137|-23671.890163485|-24238.211292761|-24836.901436401|-24896.088913887|-24896.088913887||-24896.088913887|-24896.088913887|-24978.987682097|-25226.652980108|-25315.725533453|-25536.917259392|-26083.939999166|-26083.939999166|-26083.939999166|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23001.982767599|22474.425297332|21571.583663703|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|-26319.149295407|23626.544176397|23626.544176397|23626.544176397|23229.49352933|23210.548365922|23137.823547218|23137.823547218|23137.823547218|23133.692830243|22604.103144714|22287.892383016|21375.435981129|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-25291.662746886|-26221.291940984|-26587.546601093|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543||-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-29054.818135048|-29455.353483386|-30125.392759318|-31527.973606746|-31527.973606746|-31527.973606746|-31619.970674162|-32149.856891855|-32149.856891855|-32149.856891855|-32456.682505495|-32456.682505495|-32456.682505495||||-32456.682505495|-32821.313894994|-33023.682105549|-33570.757895055|-34242.508772283|-35033.343080314|-35362.047867016|-35371.71985224|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-1.1389892722699||1.1333452302513|1.1326058129797|1.1317842382336|1.1308713774046|1.1298570875945|-1.1312698915465|-1.1391887614974|1.133123575554|-1.1376404509437|1.1348439206137|-1.135728956433|1.1369678034034|1.1266309037966|1.1262565603038|1.1258406230896|1.1253784706294|1.1248649678958|1.1242944093029|1.1036604743843|1.0929560905966|1.0921734313471|1.0813038194955|-1.0896625027854|1.0825972970107|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|1.0798400828523|1.0798400828523|-1.0739367747772|-1.0739367747772|-1.0739367747772|1.0711813740743|1.0502014218451|1.0391127068335|1.0179030319645|1.0165589275839|1.01489565572|1.01489565572|1.01489565572|1.0132173984233|1.0126140756597|1.0126140756597|1.0006823190042|-1.0188489701045|-1.0188489701045|-1.0214988551419|-1.0244431718501|-1.0257940435007|-1.0257940435007|-1.0592155747497|1.0433139942208|1.0433139942208|1.0414599999365|1.0194000253608|-1.0204320251292|-1.0204320251292|-1.0332577956325|-1.0558419771334|-1.0558543052375|-1.0558543052375|-1.0642825592557|1.0607971892313|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0739834233732|-1.0822038832208|-1.0902265247262|-1.091362800483|-1.0918831158132|-1.0918831158132|-1.0918831158132|1.0934632698197|1.082736973354|-1.0880701096093|-1.0889667836864|-1.0899630882166|-1.0977367535589|1.0947369982404|1.0941522176181|1.0835024709077|1.0827805195221|-1.0880217249782|-1.0889130229852|1.0834300523443|1.0827000544516|1.0718889552187|1.0709877232524|1.069986354401|-1.0500324599179|-1.0500324599179|-1.0500324599179|1.0421860623987|1.0313178619446|1.0203531937137|-1.0219095925325|-1.0219095925325|1.0101004198929|0.99900047820368|0.97777832924832|0.9714203695402|0.96991152012187|0.96823502076818|0.9613722484769|-0.97055249023645|-0.97055249023645|-0.97055249023645|-0.973391656613|-0.97449587933768|-0.97449587933768|-1.0011065508762|0.99449808928225|0.99449808928225|0.98277566535444|-0.98862731896677|-0.98862731896677|-0.98862731896677|-1.0012526097434|-1.0038303802212|-1.0038303802212|0.9974106870537|0.99601187556375|0.99445764057492|-1.004188100587|-1.004188100587|-1.0131334499208|-1.0131334499208|-1.0184816073143|-1.027201779547|-1.0291130894452|1.0287631756697|-1.032485298908|-1.0338725564615|-1.042080614052|-1.0434229076811|-1.0505938462526|-1.0505938462526|-1.0505938462526|-1.0517709445192|-1.0530788314821|-1.0611986995275|-1.0691096650821|-1.070121856449|1.0620868515991|1.041207506924|1.0402305685471|1.0291450909984|1.0279389942368|1.0265988867239|-1.0383828000337|-1.0383828000337|-1.0383828000337|-1.0389911191589|-1.0389911191589|-1.0411012456292|-1.050112490905|-1.0590138756044|-1.0611265326879|-1.076807250065|-1.085341468434|1.0745230924724|1.0745230924724|1.0745230924724|1.0745230924724|1.0728034323717|-1.0791072772317|-1.0878970541747|-1.0898856099217|-1.0920951163072|-1.101216783711|-1.103574199355|-1.1061935500705|-1.1224372603721|||-1.1449302675798|-1.1532558470384|-1.154728720521|-1.1630319069216|1.162186694323|1.1513185635528|1.1503539632119|1.1492821850553|1.1380913299736|1.1369977148385|1.1369977148385|1.1369977148385|1.1255530286731|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|1.107591138817|1.107591138817|1.107591138817|-1.1276652786747|-1.1276652786747|-1.1374058561872|-1.1471176100385|-1.1501306772907|-1.1534946657355|-1.1534946657355|-1.1772162756584|-1.2002402898627|1.197510799108|1.1661230152824|1.1245811720665|1.0928679991625|-1.0911506884306|-1.0911506884306|-1.1050008291337|-1.1050008291337|-1.1133342445264|1.1118508643166|1.1109454042664|1.1099393375439|-1.1124206006621|-1.1124206006621|1.1128660241658|1.1020733691911|1.0711926594554|-1.0608001111291|-1.0608001111291|-1.0608001111291|-1.0608001111291|-1.0608001111291|1.0513330964752|1.0503701135525|1.0493001325273|1.0481112647215|1.0467903004928|-1.056308162207|-1.056308162207|-1.0581201844685|-1.0586669068858|-1.0586669068858|1.0459574831469|1.0459574831469|1.0459574831469|-1.0256027233885|1.0326635823994|1.0118484482003|1.0109427223418
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|0.7653642849979||0.75861030671963|0.75563554709792|0.75563554709792|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.73331130017876|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.67363569292674|-0.86706667500418|-0.86706667500418|-0.86706667500418|-0.87534077253255|-0.89556810686228||-0.9340456506636|-0.95881739490852|-0.9681304652782|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.98656322835584|-1.0027759522227|-1.0027759522227|-1.0027759522227|-1.0495685404421|-1.0495685404421|-1.0495685404421|-1.058198579406|-1.058198579406|-1.058198579406|-1.0590086405534|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0904195236372||-1.1298586765688|-1.1298586765688|-1.1471082260041|-1.1471082260041|-1.1795646934409|-1.2156274217918|-1.2378116787895|-1.2378116787895|-1.2392351761377|-1.2513396677309|-1.2513396677309|-1.2653773754762|-1.2837526036552|-1.3069472989828|-1.3238303022684|-1.3425891948079|-1.3632582242517|-1.3632582242517|-1.3925091022946|-1.4561212189438|-1.4595791043442|-1.4604418625777|-1.4604418625777|-1.4604418625777|-1.4871576020393|-1.5662862138917|-1.6086513551264|-1.6521960135068|-1.7124955252106|-1.7679574191932|-1.7679574191932|-1.9210082226731|1.4808323595453|1.4808323595453|1.4808323595453|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282||0.84567871881878|0.83158847646713|0.83158847646713|0.83158847646713|0.83158847646713|0.78815387307272|0.77734868193849|0.77308745809379|0.74841157446938||0.74841157446938|0.74841157446938|0.74841157446938|0.74841157446938|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949||-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.97652035427431|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0449184362918|-1.0509315734473|-1.1195906737741|-1.1683007224066|-1.1989008402011|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2858917117047|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931||0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.98759382109949|0.95399313879354|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.88615424799222|0.88615424799222|0.88049366923723|0.73889851076242|0.73559833679859|0.70233148572913|0.62900161343671|-0.87183135652423|-0.87183135652423|-0.87690147982572|-0.91531830613849|-0.9540034584675|-0.9540034584675|-0.95984826402243|-0.97383355755767|-0.97383355755767|-0.97383355755767|-0.97383355755767|-0.98179475852274|-0.98179475852274|-0.98179475852274|-1.0569947283403|-1.0801941863846||-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.1378842856706|-1.1378842856706|-1.1378842856706|-1.1493908957443|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494||-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|9.5250766915725||9.2048141341129|9.162987534726|9.1515208002862|8.9970799146059|8.9970799146059|8.9970799146059|8.9970799146059|8.9970799146059|8.7859725088944|8.727466699268|8.6130399933408||8.4585835372142|8.4585835372142|8.4585835372142|8.4585835372142|8.4585835372142||8.4585835372142|8.4585835372142|8.394073635862|8.3574014841691|8.2909152970463|8.246384989967|7.9729733861707|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|||-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.5704125579447|-9.6138614234918|-9.6138614234918|-9.7541145282314|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.6477833039191|8.5298640205492|8.4457895440116|8.4143045922401|-9.1863196826762|-9.1863196826762|-9.1863196826762|8.527490036503|8.527490036503||8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.3787238783478|8.3073235823975|8.1016321529135|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|7.9484283273924|7.8851543339876|7.797147571521|7.797147571521|7.797147571521|7.5507520166559|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.5788546568327|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.5823700655576|7.5258687590092|7.468083868924|7.4046782165465|7.4046782165465|7.4046782165465|7.4046782165465|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.1152658858035|-8.1152658858035|-8.1152658858035||-8.1152658858035|-8.1152658858035|-8.1152658858035||-8.2178629149037|-8.3283637352605|-8.3907108911562|-9.0969059344451|-9.1654511421168|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|||-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.7371660026055|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.2668707706728|8.0826337445885|8.0431831042946||8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0168703044984|7.9618643100265|7.9618643100265|7.9618643100265|7.9618643100265|7.9618643100265|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806||7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.8076424696171|7.7607142238842|7.6541261969922|7.4596927884561|-8.1022539178232|-8.1022539178232
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-27156.869369633|-27156.869369633|-27221.521521815|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27685.604781578|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|23593.477428387|23229.293121466|23229.293121466|22592.64582897|22592.64582897|22291.828698856|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|21337.414293624|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173||-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173||-24279.997952173|-25827.775502415|-26439.195002683|-27429.661114092|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|||23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23752.996786454|23723.452822782|23723.452822782||-26498.109982466|-26498.109982466|-26498.109982466|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27817.579058571|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-28198.198100407|-29395.220111564|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-30598.296150638|-31184.217945153|-31760.242161281|-31775.26906809|-33351.566750728|-33351.566750728|-33446.185278587|-33895.761420652|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30447.809067044|30227.268991929|30227.268991929|30227.268991929|30227.268991929|30227.268991929|29969.18776881|28721.319743122|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|27766.732118945|27260.257909939|27125.286566598|26180.873962887|25278.748847652|25158.023268707|25158.023268707|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24341.242536966|24341.242536966|24341.242536966|24341.242536966|24159.713929963|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26710.563865458|-27154.149763385|-27154.149763385||-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27329.610848206|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564||||-27526.312971564|-27668.12552396|-28214.583915511|-28334.05421668|-28334.05421668|-28865.615796312|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|97.213362976687|92.59834616466|92.59834616466|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|84.23027367649|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-99.018250239563|-99.33599680074|-100.59910687482|-102.57906372321|-103.48784925952|-103.81057453715|-103.81057453715|-103.81057453715|-103.81057453715|-112.11130799809|-120.96078543706|-130.62303855732|-133.89215138571|-136.64617170908|-137.42391559391|-140.11618351174|-143.88248387351|-143.88248387351|-143.88248387351|-145.0996033117|-145.0996033117|-147.78294970424|-150.95982855593||-154.8791982734|-155.64332814612|-156.45568620749|-156.45568620749|-156.45568620749|-156.45568620749|-158.12869943302|-158.12869943302|-159.09961524188|-159.50373729268|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.49647020487|-160.49647020487|-160.49647020487|-160.49647020487||-160.49647020487|-160.49647020487|-162.70503101513|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.66102485165|-165.66102485165|-165.66102485165|-166.66957656819|-166.66957656819|-171.80696699303|-171.80696699303|-180.72373689194|-189.5107671263|-198.86762889251|176.13634649231|176.13634649231|176.13634649231|176.13634649231|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|164.93856080854|164.93856080854|164.93856080854|164.93856080854|159.55678933289|151.33444376154|148.86217418054|-169.51332799012|-169.51332799012|-170.53042076139|-170.53042076139|-170.53042076139||-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-172.96896964211|-173.33049980381|-173.33049980381|-176.07922931488|-177.41084604862|-177.41084604862|-178.69637903243|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791||156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|||154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|153.78044033596|-172.112224176|-172.112224176|-172.112224176|-172.112224176|-172.112224176|-174.04358204478|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297||154.71562018297|154.71562018297|154.71562018297|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.34695046869|154.12510674229|149.70288684663|-175.02344655242||||||||-175.02344655242|-175.02344655242|-175.16561369594|-181.56401077571|-186.33246036439|-189.24278297324|-192.04613475911|-192.04613475911|-194.68120808196|-197.31622743156|-198.61873420006|-198.61873420006|-198.61873420006
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-11545.378238718|-11545.378238718|-11836.531376353|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10259.528320331|10259.528320331|10259.528320331|10259.528320331|10177.253689257|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9903.9934698652|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11220.291541494|-11629.212823883||-12191.929412201|-12191.929412201|-12480.184378876|-12480.184378876||-12480.184378876|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12735.129494857|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|||-13020.461957405|-13020.461957405|-13020.461957405|-13020.461957405|-13289.402174895|-13345.92205061|-13345.92205061|-13345.92205061|-13351.024500678|-13602.750343969|-13602.750343969|-13602.750343969|-13602.750343969|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752||-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13917.348563891|-13917.348563891|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-14513.236653126|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-15142.220884551|-15142.220884551|-15180.245427279|-15386.383808087|-15881.029392701|-15881.029392701|-16298.36599189|-16812.073324322|-17368.970360357|-17473.855955953|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045||-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-18276.330533383|-18342.805944285|-18342.805944285|-18342.805944285|-18419.784382538|-18660.871536154|-18692.635040171|-19094.594489079|-19593.993876754||-20123.882085282|-20235.447470328|-20235.447470328|-20235.447470328|-20235.447470328|-20389.386078142|-20949.317864603|-21088.13096067|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19385.818492455|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21538.795530937|-22079.217256596|-22275.426393227|-22275.426393227|-22275.426393227||-22275.426393227|-22336.637522502|-22336.637522502|-22718.486136114|-22801.095706793|-22917.985836835|-22917.985836835|-22917.985836835|-22917.985836835|-22917.985836835|-23003.317596484|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878||||-23499.739108878|-23499.739108878|-23883.043454309|-24486.714949232|-24719.017602853|-24719.017602853|-24719.017602853|-24719.017602853|-25396.935312164|-25396.935312164|-26118.817013515|-26739.280263599|-26739.280263599|-27051.978070666|-27738.308967406
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-5986.4561467939|-5986.4561467939|-5986.4561467939|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5611.9378499853|5555.4864999837|5504.9849999819|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5910.1654839452|-6008.5172043835|-6095.0191159817|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6118.2187828701|-6220.2430920779|-6253.0478800866||-6378.3865334296|-6384.2753138692|-6384.2753138692|-6384.2753138692||-6384.2753138692|-6433.6392376324|-6434.5991529249|-6491.2212810277|-6656.9125344752|-6816.5694827502|-6817.8549808336|-6880.3944231484|-6915.9938034982|-6964.4375594425|-6998.8195104916|-7027.021678324|6693.9016904462|6693.9016904462|6693.9016904462||6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462||6652.6685449403|6571.298383267|6541.99820363|6527.2202262555|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6427.5823860208|6388.980428912|6318.31158768|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6812.8670224847|-6839.2966916497|-6912.5518796108|-6957.7257729169|-6957.7257729169|-6957.7257729169|-6957.7257729169|-7031.9175254632|-7061.0194727369|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7120.8036916754|-7271.448546306|-7312.2545216818|-7312.2545216818|-7312.2545216818|-7313.5795907843|-7313.5795907843|-7313.5795907843|-7371.7551008714|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329||-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7598.3493937444|-7598.3493937444|-7611.8953965532|-7611.8953965532||-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7612.6137731339|-7612.6137731339|-7612.6137731339|-7612.6137731339|-7684.5708590377|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7850.8110318877|-7861.2481875156|-7861.2481875156|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||||-8005.1487796916|-8147.3875329907|-8212.6389296181|-8212.6389296181|-8304.8011476767|-8304.8011476767|-8390.8901640852|-8649.8779600947|-8957.642177883|-9160.1579754255|-9452.9533060284|-9861.614784476|-10326.794204973|10017.279392762|10017.279392762
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|||3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|2.9100754015335|2.7695283086972|2.7583647869115|2.6837385917245|2.3513762448164|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.3183162901326|2.3183162901326|2.3183162901326|2.3183162901326|2.2981291052947|2.2468101312992|2.0675669964018|2.0278521308041|2.0216692608493|2.0216692608493|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.9613422106228|-2.9657928080865|-2.9657928080865|-3.1664362981925|-3.3549293097533|-3.4371436234621|-3.5334687263915|-3.5334687263915|-3.5334687263915|-3.777742958858|-3.7902380797039|-3.7902380797039|-3.9530423717113|-4.3502705539273|-4.3502705539273|-4.3502705539273|-4.3502705539273||-4.3502705539273|-4.3502705539273|-4.5319672916782|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.658733375514|3.5388298301572|3.5388298301572||3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5220331117703|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4773255544933|3.4773255544933|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.0621603361756|2.9603831346131|2.9603831346131|2.8687589891858|2.7530656002304|2.7072950228873|-3.5419890315848|-3.5419890315848|-3.5419890315848||-3.6327654952824|-3.7686283185548|-3.8068094070826|-3.8440856369525||-3.8440856369525|-3.9089839758906|-3.9710932509141|-4.1010409480796|-4.1010409480796|-4.3361566471243|3.4487410558523|3.4487410558523|3.4487410558523|||3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.3019346675676||3.2732607083632|3.1297341272912|2.922482389618|2.8327582483038|2.7812184817813|2.7812184817813|2.7812184817813|2.7724649781675|2.7177389059565|2.575109742073|2.575109742073|2.4528996127488|2.1787772330578|-3.2169141733055|-3.3843490242301|-3.4864988458751|-3.6515621155376|-3.6515621155376|-3.6515621155376|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064||||-3.9350867174064|-3.9350867174064|-3.9350867174064|-4.0000963632702|-4.003390070293|-4.003390070293|-4.003390070293|-4.0265445273162|-4.0378272711172|-4.0698080790191|-4.0836756640175|-4.1357507234921|-4.1386119531382|-4.1734577336564|-4.1860641813559|-4.196738015312
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|||6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.8741150031173|6.8741150031173|6.8340924592769|6.8340924592769|6.6349290442511|6.6349290442511|6.5510322597341|6.4622582094223|6.4352866959076|6.4147631141324|6.1808476947832|6.0753863413122|5.8293180552882|5.6742423737228|5.4824914097985|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.1224131654723|4.6493479224292|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992||-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.3396163713968|-5.3817962288896|-5.5569958024599|-5.712217575243|-5.7385748292902|-5.8189721798343|-5.9021914772902|-5.9591016297775|-6.066223939838||-6.0839184465992|-6.0839184465992|-6.0843538380318|-6.1737264633899|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.3515644148264|-6.4317384114171|-6.5435983726608|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5726980672668|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6918486052141|-6.8153872946219|-6.9515367008601|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729||6.0604907907729|6.0366564500867|5.9547047252843|5.9547047252843|5.9547047252843|5.9547047252843|5.9061168500166|5.9061168500166|5.8184632800664|5.6821813343461|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471||-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.2638188196146||-6.4147988505853|5.7447574164423|5.7447574164423|5.7447574164423||5.7447574164423|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.563465093337|-6.6316328533158|-6.6316328533158|-6.6316328533158|||-6.6316328533158|-6.6316328533158|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565||-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6844893914646|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9322222416755|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365||||5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9070331894686|5.9070331894686|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|9.7272364454632||9.1710019461716|8.7961577168665|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.2815993999002|-9.586562901411|-9.586562901411||-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.744236025185|8.2184619611257|8.2184619611257|8.2184619611257|7.9347064222516|7.9347064222516|7.7007850767972|7.3608721761573|7.3462742731161|7.1835274613773|7.0700299912995|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.6387913592426|6.6387913592426|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311||6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.1095286764265|5.9150541532438|5.8306157841066|5.7712505938587|5.52200948941|5.52200948941|5.52200948941|5.3788842144581|5.3788842144581|5.3788842144581|5.3788842144581|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|4.6628174356098|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4484856580956|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.666244609898|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.8924097246329||-5.9624995972394|-5.9624995972394|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139||-6.1184336001139|-6.2873706083012|-6.4370785002921|-6.5211983527313|-6.8379982142063|5.9635002417367|5.9635002417367|5.9635002417367|5.8372226868516|5.7596917322881|5.7511437473575|5.7511437473575|5.7511437473575|5.7511437473575||5.7511437473575|5.7511437473575|5.6567097039002|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.8904526420451|-7.2399473397839|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168||6.3593539048588|6.2561755240189|6.2561755240189|6.2561755240189|6.2561755240189|6.130041454422|6.130041454422|6.130041454422|6.1039353456625|6.1021502113484|5.8776668548742|5.6246301068375|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.4404302894854|5.2313002546389|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.6199237686991||4.6010263609223|4.5245238064983|4.5160484048237|4.3117573345283|4.3117573345283|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2040365251361|4.1105656968964|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468||-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-26.5976843056|-27.408537778249|-27.558078322868|-27.558078322868|-27.558078322868|-29.542307997259|-30.724788189499|-31.3608749184|-32.73430578278|-33.460340097729|-34.244822267232|-35.583136615419|-36.147929572688|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.900771559721|-38.845300927699|-40.821359287736||-40.821359287736|-41.745957095355|33.508068091957|33.508068091957|33.508068091957|33.508068091957|33.364520822728|-39.092116552669||-39.092116552669|-39.092116552669|-39.092116552669|-39.092116552669|-39.857908679466|-41.475454173067|-42.194949081185|-42.572165518605|-43.569073815702|-44.754525444639|-45.371694429861|-45.497864450275|-45.497864450275|-45.497864450275||-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.719847057991|-47.422053176752|-48.391170747403|-49.290189168325|-50.700211628136|-51.755790613158|-52.450878882919|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005||-53.369005840005|-54.665030543126|-54.665030543126|-54.665030543126|-55.472254294066|-56.891396118434|-58.545994203655|-59.684439784253|-60.227154976753|-60.533525863581|-60.533525863581|-61.603917456659|-63.848796792596|-66.831996860073|-68.502217122764|-69.680242985323|-71.155824098139|-76.550915622214|56.30903337296|56.30903337296|56.30903337296|56.30903337296|54.076703578191|53.207446343322|50.408273757187|50.364747432302|49.638607240861|49.387340997265|48.274825280028|46.016471431341|45.555380055398|45.555380055398|45.555380055398|44.805977924102|43.409624767684|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-60.203180594863|-63.347978904978|-65.208864347951|-66.376517128963|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-67.176960866413||-67.176960866413|-67.176960866413|-69.685510547913|-73.039455528565|-75.121619669936|-75.690686614803|-77.945209299515|-80.6835642777|-82.515071334896|-83.705632782046|-85.484035915869|-86.89337205306|-87.973494945453|-87.973494945453|-87.973494945453|-87.973494945453|-91.229208460787|-91.229208460787|-91.229208460787|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-93.534066075913|-96.771180968408|-97.834645435683|-100.5607185071|-103.38406800765|-103.38406800765|-103.38406800765|-103.38406800765|-109.00452051713|-114.56057411381|-115.01175071077|-115.94638688119|-117.1848782119|-117.31180408189|-117.31180408189||-117.31180408189|-117.31180408189|-118.72422438407||-122.3269224249|-125.55213187388|-129.16903244844|110.2406986747|110.2406986747|108.84522041058|106.97928016244|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-126.20688294814|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|-124.96354733295|||-124.96354733295|-124.96354733295|-124.96354733295|-124.96354733295|-124.96354733295|-129.15894085375|-130.34215796222|-130.98744017387|-130.98744017387|-130.98744017387|-133.61827136968|-133.80040649882|-133.80040649882|-133.80040649882|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.99311411719|-134.99311411719|-134.99311411719|-135.52869196384|-135.52869196384|-135.52869196384|-135.52869196384|-135.52869196384|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.054489966718|-10.054489966718|-10.143305642172|-10.31306317064|-10.31306317064|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235||9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.2072070035791||9.1799728509956|8.9855074482023|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991||-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7805733509425|-9.8875786802906|-9.9535741300205|-9.9773106012985|-10.069807361038|-10.071193084089|-10.076038158567|-10.102350572706|-10.102350572706|-10.102350572706|-10.133801358674|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875||-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.176792306387|-10.278229469153|-10.373855213427|-10.378165620459|-10.487651076463|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.714321451255|-10.81288759451|10.010259820745|10.010259820745|10.010259820745|10.010259820745|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.664921206106|-10.763456576256|-10.789408199421|-10.81498902863|-10.832021539142|-10.904645302484|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125||-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.299187757675|-11.299187757675|-11.299187757675|-11.449598092734|-11.449598092734|-11.449598092734|-11.449598092734|-11.571857473253|-11.769681956296|-11.769681956296|-11.811585122182|-11.811585122182|-11.811585122182|-11.965928269573||-11.980311987435|-11.980311987435|-11.980311987435||-11.980311987435|-11.9816370779|-12.070050589875|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.142215696287|11.110565785249|11.079774251338|10.750288926623|10.635176352949|10.624288908079|10.505564865619|-11.507011744507|-11.507011744507|-11.507011744507|-11.584792716777|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|||10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.133118447421|10.129541271669|10.129541271669|10.129541271669|10.054600885025|10.054600885025|10.054600885025|-10.956342995564|-10.956342995564|-10.956342995564|-10.956342995564|-10.956342995564
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|||2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.5680214595255|2.5680214595255|2.5680214595255|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.4491792212891|2.1797211447211|2.1679255740347|1.9591938805252|1.9131711573843|1.9131711573843|1.8596200911473|1.8281973040267|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.3230858732154|-2.4051896652568|-2.4221068094843|-2.4221068094843||-2.4221068094843|-2.4221068094843|-2.4414445769647|-2.4867432130552|-2.495988608861|-2.5389431731172|-2.6171348129608|-2.6171348129608|-2.7071662120132|-2.8342802052265|-2.8994153345697|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714||-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9824606033582|-2.984689431325|-3.125831344542|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.2044887068927|-3.3028209080364|-3.3028282843327|-3.3775372860934|-3.4950975310036|-3.5239385246379|-3.5739191775096|-3.5739191775096|-3.5739191775096||-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5865246511799|-3.5865246511799|-3.5865246511799|-3.685752786674|-3.7493173827484|-3.8099031159682|-3.8099031159682|-3.8099031159682|3.2544051721014||3.2544051721014|-3.6967281621619|-3.6967281621619|-3.6967281621619|-3.7030313326169|-3.7255903960653|-3.8156559601302|-3.8723956362931|-3.9459950544799|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0502058277191|-4.0502058277191|-4.1924510145255|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6076459578163||3.5040508300603|3.4125319859791|3.4125319859791|3.4055912915653|3.347621646136|3.347621646136|3.347621646136|3.28379244889|3.28379244889|3.1635902995923|3.1635902995923|3.1635902995923|3.0251004028164|-4.2843327734379|-4.3959253864716|-4.6571393230702|-4.8790437092544|-4.9639429415893|-4.9639429415893|-5.092158803855|-5.1368432150005|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2694661923718|-5.2694661923718|-5.331562942496|-5.331562942496|-5.4184030893015|-5.4354478918366|-5.4382754523282|-5.4758618892039|-5.498179786824|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508||||4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.7698806466102|-5.3254009195081|-5.3254009195081|-5.3254009195081|-5.3254009195081|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3443522505544
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|20.488881982121|20.488881982121|19.212090930181|18.923433578497|18.813816163811|18.60423977935|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.040834117221|17.403705252859|16.520783148047|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|15.819870159021|15.090967572388|15.057184869114|14.774651083751|14.358500888396|14.289376318439|14.289376318439|14.289376318439|13.904306901808|13.869873048014|13.869873048014|13.869873048014|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.415329165931|-15.789255137438|-16.185283390675|-16.264052940487|-16.264052940487|-16.294503239657|-16.438892819115|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|13.869264974941|13.869264974941|13.553627268859|13.374931436577|13.374931436577|13.374931436577|13.374931436577|13.374931436577||13.374931436577|13.16323230658|13.16323230658|13.16323230658|13.16323230658|12.922480508067|12.610035189519|12.610035189519|12.610035189519|12.362883113208|12.362883113208|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391||-13.716484966391|-13.716484966391|||-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.300021987977|10.784469028118|10.622187980681|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|10.571004227026||10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.256115307657|10.195468106369|10.195468106369||||10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|9.7910756695049|9.7750838716579|9.7673157541567|9.5725496542078|9.5725496542078|9.3617223381578|8.9496913618047|-10.462602462812|-10.462602462812|-10.462602462812|-10.462602462812|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|8.8798606910206|8.8576226806086|8.4745810402148|8.2578674833767|8.062074930667|7.8756384134283|7.5418208705044|7.3131344171206|7.1254740256635|7.1254740256635|6.9971931530997|-8.119003416148|-8.119003416148|-8.119003416148|-8.119003416148|-8.119003416148|-8.1726521295655|-8.1726521295655|-8.1726521295655|-8.1873911798385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8978088403385|7.8536766397337|7.7140850344609|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4969310542031|7.4499238619191|7.4171374251426|7.3773750121925|7.339860630867|7.3376229613325
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-3575.31570313|-3627.8507812555|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3784.2650277829|-3852.5166975365|-3931.6861420254|-3931.6861420254|-3931.6861420254|-3970.4846022505|-3975.538446945|-4016.7093854944|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3421.9815889876|3411.9743011547|3411.9743011547|3411.9743011547|3411.9743011547|3064.5738013096|3064.5738013096|3064.5738013096|2804.6590139624|2804.6590139624|2691.8012518055|2691.8012518055|2655.0569464505|2547.8410516117|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2947.994261504|-3019.16029056||-3093.5499594574|-3093.5499594574|-3093.5499594574|-3093.5499594574||-3093.5499594574|-3178.1110660638|-3209.567851182|-3222.2976124245|-3291.9973471383|-3424.9970523759|-3488.6078359732|-3573.1753733035|-3618.5281925595|-3632.8091028439|-3713.8670820904|-3713.8670820904|-3713.8670820904|-3730.1434596576|||-3730.1434596576|-3730.1434596576|-3793.2149551751|-3828.0166168612|-3867.6179967632|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587||3435.5538869541|3412.5598743935|3356.177638215|3350.1973757944|3324.1081953271|3254.207648552|3254.207648552|3225.1442366969|3225.1442366969|3225.1442366969|3216.5491518854|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3571.7647859477|-3750.8497621641|-3781.7775135157|-3910.030570573|-3953.9228561922|-4162.1365068802|-4220.7072298669|-4292.7302554077|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529||-4324.8431223529|-4324.8431223529|-4326.4923581699|-4366.6458959806|-4366.6458959806|-4366.6458959806|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4468.4492216749|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|3972.2431664814|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4504.1090126671|-4573.1766807412|-4675.1963119346|-4915.7736799274|-4959.4707554749|-5049.0705599908|-5049.0705599908|-5049.0705599908|-5049.0705599908||-5049.0705599908|-5049.0705599908|-5049.0705599908|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5230.6840884216|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|||-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5418.5690537941|-5452.8793604858|-5452.8793604858|-5452.8793604858|-5562.6437338731|-5584.3749800902|-5584.3749800902|-5622.3799452541|-5622.3799452541|-5622.3799452541|-5739.3110502823
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-2703.3372020658|-2703.3372020658|-2729.8191134064|-2744.9310042054|-2744.9310042054|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2898.9394765791|2379.8326795897|2379.8326795897|2379.8326795897|2294.650452112|2294.650452112|2294.650452112|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2194.2140041561|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2085.6382366722|2045.4313740802|2022.7015267558|1822.168363062|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2354.9020190664|-2417.1133545183||-2437.951454755|-2437.951454755|-2437.951454755|-2437.951454755||-2437.951454755|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2607.5313803027|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2661.8136456382|-2661.8136456382|-2661.8136456382|||-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2706.5907900865|-2798.1564334294|-2831.2849260327|-2850.7278785899|-2850.7278785899||-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2875.2817264608|-2875.2817264608|-2875.2817264608|-2977.5352516231|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-3040.5626337131|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3071.0865434039|-3188.9850482266|-3300.4136397859|-3300.4136397859|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2747.1772877141|2746.309722516|2746.309722516||2746.309722516|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3197.6693852063|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3344.5613816139|-3438.4015351265||-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3567.4700390047|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3667.7452262138|-3692.2169180154|-3763.0187977948|-3823.1190641905|-3823.1190641905|-3823.1190641905|-3836.5211824339|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3460.2026945448|3460.2026945448|3460.2026945448|3460.2026945448|3460.2026945448|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869||||-3894.3289983869|-3894.3289983869|-3972.0322204299|-4112.8135782554|-4269.1202991243|-4269.1202991243|-4269.1202991243|-4269.1202991243|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|||1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.3782722549671|1.3379971867396|1.2861446943099|1.2823497641007|1.2823497641007|1.1800584912212|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.0842050305181|1.077783211903|1.077783211903|1.0395619881941|1.0395619881941|1.0310420408065|1.0172145999486|-1.2365298942844|-1.2365298942844|-1.2365298942844|-1.2365298942844|-1.2615288454925|-1.2615288454925|-1.2615288454925|-1.2615288454925|-1.2842337031585|-1.2842337031585|-1.2842337031585|-1.2842337031585|-1.2979826617486|-1.3031305626051|-1.3031305626051|-1.3031305626051|-1.3031305626051|-1.3348242193479|-1.3361636367129|-1.3726194464153|-1.3919015304769|-1.3919015304769|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722||-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.4753304938648|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.5284373636775||-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5949991804287|1.3499586273214|1.3499586273214|1.2928787590156|1.2726198634715|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.5288832769627|-1.5654444745111|-1.583119861608|-1.5896462912088|-1.6018153820574|-1.6082335350844|-1.6147893929595|-1.6147893929595|-1.6199171569738|-1.627800229169|-1.6414762238408|-1.647930394692|-1.6649367004443|-1.6729048126063|-1.7063452461385|-1.7374910026814|-1.7513351341117|-1.7591583594194|-1.7591583594194|-1.7591583594194|-1.7737705094407|-1.7960169892389|-1.8190963445856||-1.8261634772302|-1.8853741029105|-1.918382026443|-1.9408514518308|-1.958589854158|-1.958589854158|-1.9696820271424|-2.0025604272099|-2.0025604272099|-2.0278262655174|-2.0832184928694|-2.1294674429671|-2.165009177766|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284||-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.2400598001251|-2.2617331160185||-2.3163701045378|-2.3581889986841|-2.3761819308721|-2.3761819308721||-2.3761819308721|-2.3761819308721|-2.3761819308721|-2.4018688274449|-2.4787432300852|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|||-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5675648057019|-2.6078497131175||-2.6142774245812|-2.6519749718324|-2.6933055274371|-2.7232166519729|-2.7232166519729|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8973989948435|-2.8973989948435|-2.8973989948435|-2.9059988243495|-2.9440724814275|-2.9440724814275|-3.0028583301813|-3.0326203652786|-3.0423559820836|-3.0781733102473|-3.1468593220879|-3.1748436138552|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8049557004724|2.8049557004724|2.8049557004724|2.8049557004724||||2.8049557004724|2.8049557004724|2.8049557004724|2.8049557004724|2.7393952646029|2.723216948484|2.7030188215823|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.6949738106079|1.6883083585539|1.6883083585539|1.6175239487532|1.5322979935941|-1.7252485758844|-1.7252485758844|-1.7252485758844|-1.7252485758844|-1.7252485758844|-1.7637743560013|-1.7648076445457|-1.8065688974986|-1.8409792722739|-1.8687707054921|-1.8787627207249|-1.8832897065976|-1.893347786411|-1.8948540671494|-1.9011734783767|-1.9011734783767|-1.9011734783767|-1.9126026919183|-1.9126026919183|-1.9126026919183|-1.9250550376185|-1.9250550376185|-1.9250550376185|-1.9250550376185|-1.9865552172405||-2.0069268395882|-2.0388447830391|-2.0780047589049|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079||1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079||1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.7756342816614|1.7756342816614|1.7412398444572|1.7107606582022|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506||1.7094046869506|1.7094046869506|1.7094046869506|1.692392252468|1.692392252468|1.692392252468|1.6789186316319|-1.82635544759|-1.82635544759|-1.82635544759|-1.82635544759|-1.82635544759|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8880565456052|-1.8880565456052|-1.8880565456052|-1.8880565456052|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.9188465774979|-1.9274282588921|-1.958606516251|-1.99521611016|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858||-2.0054676615329|-2.0054676615329|-2.0256407021518|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8375563322243|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357||1.7718436129357|1.7527993528341|1.7421016849155||1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.7421016849155|1.6858299150593|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9117560657598|-1.9545535613804|-2.0076944949129|-2.022838235111|-2.0600188641757|-2.0638151863119|-2.0959701647251|-2.156443323238|-2.20853694818|-2.20853694818|||-2.20853694818|-2.20853694818|-2.2787229103245|-2.2992367393879|-2.3040695065821|-2.3325878640639|-2.3515072394881|-2.3515072394881|-2.3515072394881|-2.3515072394881|-2.3904847358634|-2.4150824386731|-2.441758310227|-2.4418004258528|-2.4418004258528|2.1731691888977|2.1731691888977|2.1731691888977|2.1731691888977|2.1731691888977|2.1524100758421|2.1115668457732|2.0839632398537|2.0525326282295|2.0525326282295|2.0525326282295|2.0525326282295|2.0194807086291|1.9766452482345|1.9746058043509|1.9728953106171|1.9721058720755|1.9384509716218|1.9291840813555|1.9291840813555
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8391.6812324598|8391.6812324598|8273.7602640052|8273.7602640052|8273.7602640052|8228.1608197595|8228.1608197595|8051.8453552884|7874.8281725426|7804.8260254357|7804.8260254357|7804.8260254357|7745.3622504841|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068||-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068||-8385.1257359068|-8471.1428838356|-8471.1428838356|-8596.2698709285|-8616.4109676983|-8641.9888490102|-8641.9888490102|-8784.0930713446|-8784.0930713446|-8784.0930713446|-8823.3988746533|-8823.3988746533|-8823.3988746533|-8823.3988746533|||-8823.3988746533|-8823.3988746533|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464||-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-9132.0921827183|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9491.7786686852|-9690.865187428|-9785.4057638089|-9852.8131190794|-9852.8131190794|-9852.8131190794|-9940.9034656438|-10241.003850715|-10361.115389684|-10580.12821076|-10745.698011955|-10995.306187599|-10995.306187599|-11082.562430666|-11312.291589628|-11663.657321809|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10836.93507713|10393.816752367|10308.047671285|10308.047671285|10308.047671285|10036.749853994|10036.749853994|10036.749853994|10036.749853994|10036.749853994|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9976.4213647861|9976.4213647861|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-11017.69905202|-11263.554502244|-11414.264817585|-11414.264817585|-11457.516463984|-11780.573848871|-12417.304276523|-12449.141082127|-12449.141082127|-12565.712313474|-12667.104546181|-12667.104546181|-12667.104546181|-12667.104546181|-12667.104546181|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12970.533299884|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|||-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13229.656738559|-13229.656738559|-13285.72970951
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|||7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.5589850355088|7.0161596588554|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.2869058161692|7.08990876388|7.08990876388|7.08990876388|7.08990876388|6.9579120000135|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.8752060578303|-10.474117615271|-10.780638568255|-10.780638568255|-11.210154392821|-11.720171401349|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.301022784841|9.0789139192766||-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-11.059130170267|-11.253617436701|-11.253617436701|-11.823463500665|-11.929403902344|-12.088782391341|-12.405313793588|-12.662424259922||-12.662424259922|-12.836027177992|-13.098919004006|-13.822132103756|11.539682425621|11.539682425621|11.539682425621|11.539682425621|11.506027279522|11.506027279522|10.931141281819|10.557934973743|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.741189817815|-12.93243270917|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-13.801362340353|-14.020402396942|-14.182472621983|-14.182472621983|-14.267523633681|-14.267523633681|-14.267523633681|-14.267523633681|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.5874982633|11.522775680689|11.404195183811|11.045772625669||10.661937475837|10.661937475837|10.661937475837|9.6577086455694|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953||10.330872948953|10.330872948953|10.330872948953|10.148747373498|9.7552752239578|9.401996274036|9.401996274036|9.401996274036|9.0211067147186|8.712340825921|8.5880754834409|8.5880754834409|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.672427753245|-10.800651148557|-10.800651148557|-10.932946288585|-11.301051179567|-11.460612447172|-11.790680840181|-11.909420087218|-11.909420087218|-12.048244717253|-12.229161371272|-12.509623595389|-12.59735946778|-13.41706572775|-13.701069146076|-13.701069146076||||-14.086743811412|-14.627492935175|-15.050547262822|-15.512830571769|-16.647589450013|-16.959543657447|-17.192826801037|-17.567585368394|-17.77065048774|-18.144622546437|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.6968689282401|1.6954098895373|1.6901973313242|1.6901973313242|1.6418858773344|1.570428769548|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9904051683896|-2.0176724220375|-2.0468583200882|-2.1165091764607|-2.2272324376281|-2.4858137957449|-2.595190289988|-2.595190289988|-2.595190289988|-2.5974334780528|-2.6264611737907|-2.6264611737907||-2.6477345644302|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6912164694086|-2.6912164694086|-2.7202405141476|-2.7402672421803||-2.7575191669851|-2.7900212929413|-2.7974229941705|-2.7974229941705|-2.7974229941705|-2.8493588643978|-2.9287321520856|-2.9524802182572|-2.9670743749045|-2.9670743749045|-3.0020087883663|-3.0020087883663|-3.0020087883663|-3.0186528656453|-3.0186528656453||-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.065216240656|-3.1296846837596||2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7246459940161|2.5695405259275|2.5695405259275|2.5695405259275|2.5695405259275|2.5672673003037|2.5186304269189|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.9398703425043||2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3905479909478|2.3905479909478||2.3905479909478|2.2946888489854|2.2946888489854|2.2007655218058|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648||-2.5223473913648|-2.5464971073444|-2.6217865468023|-2.6217865468023|-2.6614296172457|-2.7204773662705|-2.7281274711073||||-2.7281274711073|-2.7281274711073|-2.7281274711073|-2.7790462630988|-2.7790462630988|-2.8506069203219|-2.8867854696734|-2.8970190956543||-2.8970190956543|-2.9339101131702|-3.0033404658067|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5481736269925|2.5481736269925|2.4564489689548|2.4564489689548|2.308832098718|2.2809246002253|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.8205758695798|-2.9811953444168|-3.1124393166089|-3.1893770364682|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.4333322026658|-3.6114801806794|-3.739422458475|-3.771580437891|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|||-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7980887211355|-3.7980887211355|-3.8173206952979|-3.8270229529197||-3.9666921243463|-4.1063246181049|-4.2925829413244|-4.3678184191765|-4.3678184191765|-4.3813512418818
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-12244.027190851|-12244.027190851|-12479.474656501|-12865.09216852|-12865.09216852|-13097.324631688|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11488.801400889|11442.347408505|11442.347408505|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12780.187670034|-12927.986300037|-12992.207000041|-13038.563333379|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13254.377406672|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925||-13333.939089925|-13676.598988805|-13720.801220747|-13720.801220747|-14000.890245275|-14589.878050305|-14847.086722562|-15102.318580624|-15448.105048867|-15448.105048867|-15448.105048867|-15646.303991567|-15646.303991567|-15646.303991567|-15646.303991567||-16073.671101741|-16104.079001934|-16271.198891038|-16387.443212264|-16983.270235849|-17411.104575925|-17411.104575925|-17411.104575925|-17595.671751028|-17709.166668233|-17709.166668233|-17709.166668233|-17709.166668233|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-18353.192323498|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-19536.40230805|-19729.335897834|-19974.262108704|-20335.291231893|-21140.174360362|-21140.174360362|-21194.63817818|-21649.597975756|-22513.442195284|-22733.992067192|-22733.992067192|-22733.992067192|-22733.992067192|-23146.10229688|-23209.558107644|-23284.446894748|-23284.446894748|-23284.446894748|-23284.446894748|-23335.49654972|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23789.374303509|-23789.374303509|-24254.641998186|-24254.641998186||-24254.641998186|-24254.641998186|-24254.641998186|-24594.046664651|-24726.718516279|-24774.131684755|-25304.590760839|-25621.767512043|-26107.519457825|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23096.895914288|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-27411.77430503|23565.938364697|23565.938364697||23565.938364697|23565.938364697|23565.938364697|23459.375960775|22827.084400861|22196.760445401|21485.289383779|19911.432648643|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23580.891879232|-23580.891879232|-23580.891879232|-23580.891879232|-23734.324310257|20156.97553424|20156.97553424|20156.97553424|20156.97553424|||20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|19293.861704712|18687.624116346|18309.35301843|18309.35301843|18309.35301843
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|63329.090758692|63329.090758692|63329.090758692|63329.090758692|62558.190201155|62558.190201155|62558.190201155|62558.190201155|62558.190201155|62558.190201155|61992.433556839|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61352.471406217|61352.471406217|59653.391092511|59653.391092511|59653.391092511|59653.391092511|59653.391092511|59294.295051455|59294.295051455|59294.295051455|59276.994501617|58478.234181133|58478.234181133|58478.234181133|58478.234181133|58478.234181133|57350.90639646|57350.90639646|56928.784884956|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494||-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494||-62513.982058494|-63035.780319128|-63035.780319128|-63217.53368792|-64336.148542133|-66162.387269037|-66658.208076707|-68225.786751897|-68228.749076416|-68228.749076416|-68859.721196018|-70141.631106195|-70141.631106195|-70577.134576399|||-70577.134576399|-70577.134576399|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|64560.910754098||64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|63987.392257443|63987.392257443|63987.392257443|63987.392257443|63987.392257443|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-73555.132023102|-73555.132023102|-74272.027165222|-74272.027165222|-74272.027165222|-74272.027165222|-75796.696850247|-76912.996500275|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-79850.241967067|-80220.669095145|-80220.669095145|-81734.076772383|-83710.085302648|-84288.983669609|-85709.981855121|-87027.757616801||-88200.737327021|-88200.737327021||-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-90089.708141134|-90638.56460126|-91687.11679168|-91687.11679168|-91730.129768533|-92705.715763621|-92705.715763621|-93928.57307069|-94720.636745211||-97256.263050234|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|88219.859256068|87592.418834652|87592.418834652|86608.243149613|85181.164382238|85181.164382238|84967.960424709|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84064.166333131|84064.166333131|84064.166333131|84064.166333131|81687.962592368|79427.589289942|79427.589289942|79427.589289942|79119.543655492|78927.089857478|78927.089857478|78927.089857478|78927.089857478|78618.988730532|78297.516951274|78297.516951274|77679.033273177|77679.033273177|76329.670707626|76329.670707626|75160.745230696|75017.494700773|74958.327445303|73664.808272559|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019||||-81470.108895019|-81470.108895019|-82311.232105576|-83036.08901923|-83036.08901923|-84012.321132478|-84028.174237627|-84028.174237627|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|||0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.49156397325506|0.49156397325506|0.49156397325506|0.49156397325506|0.48729331672976|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.46209695337145|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.37637301058414|0.37637301058414|0.37637301058414|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.44047800245855|-0.45969778401955|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902||-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.47184712141249|-0.48233013516767|-0.48536681870734|-0.48762980147772|-0.49460469774471|-0.49460469774471|-0.50150523408768|-0.51000580273864|-0.52528422168888|-0.53616657067895|-0.53616657067895|-0.53616657067895||-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53740730340348|-0.53878589531963|-0.54031766411535|-0.54951962229137|-0.54974402980147|-0.55249336909517|-0.55409676218308|-0.55409676218308|-0.55553055578513|-0.55553055578513|-0.55553055578513|-0.55781173235887|-0.55784637538055|-0.55899597767834|-0.56027331356477|-0.5616925756608|-0.56326953354528|-0.56502170897248|-0.5744685634057|-0.57742603648241|-0.57742603648241|-0.57742603648241|-0.58102893419328|-0.58503215387202|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.61075674853972|-0.61084083674408|-0.61593426331389|-0.61937140606628|-0.63140797310877|-0.63140797310877|-0.63140797310877|-0.6454533271636|-0.64661476266002|-0.65012751962979|-0.65403058292953|-0.67003398540382|-0.67238762904544|-0.67238762904544|-0.68376403969018|-0.70529336312842|-0.7251175220168||-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.72679723251267|-0.73073729416966|-0.73073729416966|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.74224666597503|-0.7446872658452||-0.7446872658452|-0.7618747659216|-0.77597194001516|-0.77830214616811|-0.79089128438141|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|||0.69071658324559|0.65968507938208|0.65007861284674|0.65007861284674|0.65007861284674|0.65007861284674|0.62453179258176||0.6017019803664|0.59855774986975|0.59006416519739|0.58951572930656|0.56390635013406|0.56106671031126|0.56106671031126|0.56106671031126|0.56106671031126|0.54562967282543|0.54181074281544|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.7020973191637|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.59107189241493|0.58896876113773|0.58663191880518|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213||||0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.454976539974|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.033548091944|12.725085213428|12.725085213428|12.725085213428|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.289871338615|12.199503850557|12.199503850557|12.199503850557|11.959105279288|11.903526441082|11.530012757496|10.844768690749|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.095691364694|9.9054583678029|9.9054583678029|9.9054583678029|9.772315940303|9.3862685727217|8.9451642903629|8.9451642903629|8.9451642903629|8.9451642903629|8.7928138742782|8.4729175048776|8.3237466765452|8.295938686212|8.295938686212|7.981744982225|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629||7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.6479545031792|7.2875121340493|7.1850308900644|7.1850308900644|7.1850308900644|7.1820954222999|6.9922215562751|6.8867454918435|6.8867454918435|6.8515879705868|6.8515879705868|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176||6.8170975472176|6.8170975472176|||6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.2375359596102|6.2375359596102|5.8172176481716|5.6309257176994|5.6309257176994|5.6309257176994|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5266866048389|5.3975586714803|5.3313278955949|4.8835541454435|4.8440479136706|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388||4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.7807429803755|-5.3834012429375||||-5.3834012429375|-5.3834012429375|-5.3834012429375|-5.5597453559393|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.8707250471383|4.8707250471383|4.8707250471383|4.8707250471383|4.8707250471383|4.7439997323652|4.6975799543217|4.6887523843795|4.625838407096|4.6257733859582|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.5788761922619|4.5328971091135|4.2822935518538|4.2247607108526|4.2221579945278|4.2176120983441|4.1427634542606|4.1408417216816|4.1408417216816|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.610048434157|-4.6223928365651|-4.9467784369363|-4.9467784369363|-5.067457165293|-5.067457165293|-5.1102922205906|-5.1102922205906|-5.1102922205906|-5.1102922205906|-5.1751841709328|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.3425266106794|-5.3425266106794|-5.3714142532346|-5.3714142532346|-5.4824243089885|-5.5025004248229|-5.5025004248229|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|29475.698020554|29331.108667351|29331.108667351|29023.454074834|27992.726749816|27573.101280012|27573.101280012|27573.101280012|27573.101280012|27553.445866679|27514.939851866|27266.599835407|26801.777594896|26624.197327663|26554.591670319|26554.591670319|26554.591670319|26382.879633688|26153.199592987|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28741.724573822|-29085.249526469|-29455.832807188|-29991.334440587|-29991.334440587|-29991.334440587|-30195.927156208|-30284.363506898|-30738.181674331|-31347.979638146||-31664.421820162|-31670.09309625|-31670.09309625|-31670.09309625||-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31938.992329166|-32671.102587962|||-32790.113986625|-32855.682207361|-32918.151176078|-32918.151176078|-32918.151176078|-33159.056862309|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30352.980449706|30352.980449706|30352.980449706||30352.980449706|30352.980449706|30286.644944117|29873.635733478|29873.635733478|28959.59525942|28814.739724857|28814.739724857|28814.739724857|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28270.234044907|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28006.735877763|27774.150975293|27326.614384978|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-31381.04705352|-31648.206238913|-31648.206238913|-32092.45137657|-32913.834862856|-33387.594292062|-33875.104768958|-34300.116409953|-34326.28583826||-34326.28583826|-34326.28583826||-34326.28583826|-34326.28583826|-34326.28583826|-34326.28583826|-34434.762042511|-34605.291158345|-35055.879064828|-35150.976738698|-35156.640820775|-35189.680025648|-35189.680025648|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35964.744676546|-36327.494085051||-36908.326761168|-37498.140845743|-37747.934273047|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|34650.344052809|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585||-36259.685425585|-36655.206028428|-37210.250010039|-37210.250010039|-37210.250010039||-37210.250010039|-37210.250010039|-37278.05556671|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905||||-38158.919809905|-38158.919809905|-38876.577566562|-39018.419518402|-39448.243909335|-39825.826565928|-39895.362851031|-39967.069834479|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13326.210432592|-13471.184009304||-13806.365750355|-13915.423262113|-13966.371809633|-13966.371809633||-13966.371809633|-14270.668279881|-14270.668279881|-14367.830857854|-14764.956649786|-15076.913530144|-15475.264816479|-15887.344424994|-16053.588260844|-16106.592479497|-16137.286674268|-16453.887700678|-16453.887700678|-17017.014057611|||-17134.699104811|-17178.543330432|-17378.299322871|-17378.299322871|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17632.198871651|-17632.198871651|-17632.198871651|-17632.198871651|-17858.331537078|-18462.25758894|-18592.376527774|-18592.376527774|-18592.376527774||-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-19253.519964828|-19930.172085486|-20402.140750367|-21088.873620199|-21246.916012109|-21246.916012109|-21679.451927517|-21727.397540991|-21867.607510824|-21952.974165672|-22818.99939849|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-24175.023291403|-24674.220757809|21649.599765629|-24058.089344613|-24370.30532648|22403.639046966|18474.366193678|17898.123353219|17558.774971458|17426.372147106|16870.018640014|-20078.412913466|-20078.412913466|-20078.412913466|-20078.412913466|-20743.334338095|-20743.334338095|-21035.651104612|-21035.651104612|-21162.649458433|-21162.649458433|-21162.649458433|-21665.743864404|-22140.16440663|20054.3615968|-21743.275417618|-22039.799745806|-22039.799745806|-22039.799745806|-22039.799745806|-22158.361045688|-22366.903453877|-22366.903453877|-22926.243312468|-23872.193307256|-24365.997554937|-24611.319874409|-25168.399578337|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21017.083791369|20163.426434855|19948.251594283|19398.057326981|19192.285918868|19008.095465409|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18351.239867164|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159||17934.332660159|17934.332660159|17934.332660159|17934.332660159|17210.369622399|16825.080648951|16825.080648951|16825.080648951|16825.080648951|16825.080648951|16458.422943279|16211.101050598|-19447.407334114|-19447.407334114|-19447.407334114|-19447.407334114|-19561.008149016|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385||||-20087.039811385|-20143.933123761|-20607.14791529|-21245.93374196|-21245.93374196|-21245.93374196|-21245.93374196|-21245.93374196|-21503.815268844|-22070.905854271|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18704.328560172|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16443.951007819|16343.278897576|15809.198775085|15523.798045384|15523.798045384|15523.798045384|14726.174252933|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17261.813991391|-17261.813991391||-17261.813991391|-17261.813991391|-17261.813991391|-17261.813991391||-17261.813991391|-17743.682212657|-17948.535791841|-18134.484213157|-18443.871347952|-18962.634831058|-19408.48314562|-19923.314606244|-19931.561242276|-19931.561242276|-20101.734713641|-20392.710278373|-20392.710278373|-20392.710278373|||-20392.710278373|-20405.789198192|-20761.987997991|-20796.653331102|-21085.170367891|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-22293.493985327|-22542.771094808|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-23162.198098769|-23760.775665299|-24239.750739221|-24299.723043579|-24562.823105047|-24562.823105047|-24562.823105047|-25403.136783386|-26150.707537095|-26253.563930106|-26470.626589007|-26942.362876674|-27180.403196304|-27357.905180623|-27357.905180623|-27819.894645136|-27877.660716818|-28133.511907576|-28170.568786195|-28530.415407933|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422||25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25770.825057135|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25063.890456982|25063.890456982|24482.100507758|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578||-26351.277109578|-26984.752343976|-27109.695206851|-27109.695206851|-27109.695206851||-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851||||-27109.695206851|-27246.883563168|-27604.870625742|-28152.634028602|-28308.482254003|-28792.758060003|-29286.397844448|-29415.442049386|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-238.65153504368|-238.65153504368|-239.88503859834|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|217.39850258798|217.39850258798|217.39850258798|217.39850258798|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477||-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-236.29451291129|-237.93557142731|-240.04786104093||-240.74488361836|-240.74488361836|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491||-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-243.82864516033|-247.27627714755|-248.45141684879|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|218.34556956915|216.83456325426||216.83456325426|216.83456325426|216.83456325426|216.83456325426|215.75507672511|212.37507982478|210.20564068937|208.3119074168|208.3119074168|200.8576738903|200.19457681443|200.19457681443|200.19457681443|199.97730909747|186.12200298754|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-216.40258243412|-218.24454231097|-220.38004938578|-225.79465365409|-225.79465365409|-225.79465365409|-227.9496099154|-233.18933643135|-233.18933643135|-235.432592644|-245.14732515999|-247.63929082961|-247.63929082961|-252.41032687393|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-265.41116809783|-271.26780893696|-271.26780893696|-275.50034885818|-286.87260967288|-291.89733882517||251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|||251.82308767907|251.82308767907|251.82308767907|247.74532574805|247.74532574805|247.74532574805|230.6309258054|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-277.16033905537|-277.16033905537|-277.16033905537|-280.2503743546|-282.48097286145|-287.1149688288||-290.87557017318|-290.87557017318|-296.28952987449|-296.80757350785|-296.80757350785|-296.80757350785|-296.80757350785|-297.46397209015|-298.75718900723|-301.21764238339|-301.21764238339|-301.21764238339||-301.21764238339|-301.21764238339|-301.21764238339|-319.80079615535|-319.80079615535|-334.75089478958|-348.59820965118|-355.52336297891|-355.52336297891|-355.52336297891|-367.12593614682|-385.49549783186|-394.66165069425|-399.27406209138|-403.32673531801|-408.51859920588|-416.33732804288|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848||-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-439.83393995649|-446.42938044211|-459.86319947398|-465.00911188298|-472.54623339102|-481.12221784265
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.537011770609|-16.537011770609|-16.537011770609|-16.537011770609|-16.537011770609|-17.872782764835|15.620183767601|15.620183767601|13.957067557755|12.152296883732|11.635647834308|10.916203142279|10.506656780369|9.238379467998|9.1880207475402|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|9.0118932824428|8.9998771990996|8.6697835222065|7.6255913062426|7.4699278720587|7.2374534483717|7.0414585930293|6.7978800074315|6.7978800074315|6.7978800074315|6.2393433831915|6.2393433831915|5.9171934152958|5.6370636120236|5.6287215567633|5.6287215567633|5.6287215567633|5.4530616708381|5.2016078838356|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.5650945257477|-6.7278931749454|-6.797936143771|-6.797936143771|-6.9907742234238|-7.0059168837874|-7.3241347231698|-7.3671460591237|-7.4343905672409|-7.7381037324643|-8.0152563618262||-8.085175069023|-8.3114046607292|-8.7063107792841|-9.0328199669506|-9.5083001769015|12.47934143671|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.944762961939|11.811989908831|11.475057316507|10.86373795479|10.751164266461|10.454458630741|10.248576443565|10.248576443565|10.248576443565|10.248576443565|10.248576443565|10.248576443565|10.248576443565|10.248576443565|9.4487976422706|-11.416714160187||-11.416714160187|-11.607042479124|||-11.607042479124|-11.607042479124|-11.607042479124|-11.607042479124|-11.607042479124|-11.607042479124|-11.727810461881|-12.043013872441|-12.389793358176|-12.526547707815|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.709610060043|-12.784900324418|10.833932765933|10.833932765933|10.833932765933|10.833932765933|10.612369997205|10.342467024262|9.6761853455784|9.2232613827655|9.0111685537347|9.0111685537347|8.9949099513169|8.8724553819361|8.8037284475634|8.2379205604471|7.9637453710677||7.5634391214716|7.2112656595826|7.109905878981|7.085699724629|7.085699724629|7.085699724629|7.085699724629|7.0207913141325|7.0207913141325|7.0207913141325||||7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|6.8388236872438|6.5719674712938|6.5719674712938|6.4485747688923|6.2882499025832|5.8353330610605|5.5663144851627|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.4726133666423|5.4726133666423|5.4726133666423|5.0584035010235|4.9597817627474|4.6815909509178|4.5642120180656|4.5482353963377|4.4637615722552|4.4479019688385|4.4328910031602|4.4148039600346|4.4148039600346|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.0541755482244|-5.3203586703818|-5.3203586703818|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3373194854471|-5.3780855800159|-5.3780855800159|-5.5242617820642|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148|4.6631229692148
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-755.00872992452|-760.45737549024|-760.45737549024|-760.45737549024|-775.09765218316|-782.39461489318|-788.83180974588|-788.83180974588|-790.81146042728|-811.17661320262|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-848.24827472871|-854.81838165871|-854.81838165871|-854.81838165871|-868.37153219241|-869.50893035485|-876.91159497978|-883.951217458|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-899.11183618531|-911.91873332114|-918.13190895816|-941.55821033872|844.44054991954|844.44054991954|844.44054991954|844.44054991954|844.44054991954|834.90485823882|834.90485823882|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987||830.37178195987|830.37178195987|792.59254798927|779.52279126376|779.52279126376|779.52279126376|779.52279126376|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|756.30463322164|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259|-839.15165546998|-841.99962180041|-854.60346839586|-859.16552233872||-862.08664791889|-862.08664791889|-872.79173067846|-872.79173067846|-885.9874820581|||||||-900.87083278409|-900.87083278409|-900.87083278409|-905.3831532345|-906.30530761334|-906.30530761334|-906.30530761334|920.82391690819|920.82391690819||920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|902.22344898975|-1066.7566056865|-1066.7566056865|-1066.7566056865|-1066.7566056865|-1104.1740063183||-1123.2488959092|-1142.7765510103||-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453||-1143.6496050453|-1143.6496050453|-1155.1662278281|-1169.9274417631|-1169.9274417631|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|38.618815837366||38.618815837366|38.618815837366|38.618815837366|38.618815837366|38.186912226552|38.186912226552|38.186912226552|38.186912226552|37.997680319541|37.699289982019|37.699289982019|37.699289982019|37.699289982019|37.480605763784|37.480605763784|37.059514209801|37.059514209801|35.3383494187|35.27697636176|35.27697636176|35.039974388026|32.536638030899|32.395154486643|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869||31.468756244175|31.468756244175|31.468756244175|31.468756244175|30.91084008481|30.444267116938|-34.133782297613||-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.407535453905|-34.65503967721|-34.83770394569|-34.83770394569|-34.86099281141|-34.86099281141|-35.011103204322|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.606894413493|-35.606894413493|-35.720994013175|-35.814437249882|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.686587060233|-37.012875147152|-37.457640086598|-38.954581590929|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361||33.84600396371|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.270161774921|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.563438049858|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-40.406105198177|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043||-41.421853834494|-41.421853834494|-41.421853834494|-41.421853834494|-42.763171308686|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-43.769720735565|-43.769720735565||-43.769720735565|-44.17517321658|-44.17517321658|-44.17517321658|-45.376857578223|-45.762066112034|40.975035455214|40.975035455214|40.975035455214|40.975035455214|||40.975035455214|40.975035455214|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|39.711203482669|38.834671553552|38.141303124891|37.088336692016|37.088336692016|36.784983499747|36.784983499747|36.411093455666|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-44.703679290878|-44.703679290878|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.117823704942|40.507925586801|40.507925586801|40.507925586801|40.507925586801|40.507925586801|39.689360491547|39.37706806054|39.195025966799|39.195025966799|39.195025966799
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|26.99571131163|26.816414286617|25.631860231827|24.997995561439|24.165955219091|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.783524211238|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|21.956759469836|21.808965845276|21.808965845276|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|19.952398486365|19.251946020379|17.907825817318|17.907825817318|17.907825817318|17.907825817318|17.567439147335|17.533282882026|17.533282882026|17.074038644688|16.920268955117|16.12850585501|15.926626661165|15.926626661165|15.926626661165|15.926626661165|15.397241987297|15.397241987297|15.397241987297|15.380491059697|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.151494680278|14.866798491868|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261||13.896578903261|13.896578903261|13.773495695395|13.648619622437|13.509374056092|12.988249365744|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.592433104179|12.585641536769|12.585641536769|12.386870922616|12.386870922616|12.386870922616|11.920266590705|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132||-12.621909999132|-12.688030947383|||-12.688030947383|-12.688030947383|-12.688030947383|-12.904516049156|-13.083460229263|-13.083460229263|-13.083460229263|-13.442415707228|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.508814685546|-13.508814685546|-13.569916373053|-13.74376861868|-14.059832234246|-14.059832234246|-14.059832234246|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.065704723228|-14.065704723228|-14.109867123723|-14.109867123723||-14.109867123723|-14.109867123723|-14.109867123723|-14.178528655164|-14.178528655164|-14.257063419721|-14.257063419721|-14.257063419721|-14.395007824731|-14.395007824731||||-14.395007824731|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.503486434615|13.209190657322|13.209190657322|13.209190657322|13.072408731982|12.906308160648|12.906308160648|12.410571189308|12.082050106685|12.01741533562|11.997924755194|11.997924755194|11.8923227502|11.707434622568|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.661022200178|10.661022200178|10.661022200178|10.661022200178|10.661022200178
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-400.51190237356|-407.34655819285|-408.34370122476|-408.34370122476|-408.34370122476|-415.82633469417|-420.43804484798|-420.43804484798|-420.43804484798|-425.15338316442|-440.39264796047|-441.76870118576|-441.76870118576|-452.18744576195|-468.31938417995|-476.91042686661|-486.12269651846|-490.35855168717|-494.06505743019|-495.18339714466|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-502.84406995876|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-509.81834301039|-512.4648255671|-525.73869507456|-535.37632786062|-545.402873902|-545.402873902|-553.78097100222|-553.8345321015|-553.8345321015|-561.77173007393|-561.77173007393|-561.77173007393|-561.77173007393|-563.19081119325|-563.21201243695|-573.12445826328|-578.47162029253|-584.6563213488|-584.6563213488|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595||522.80174795796|522.80174795796|499.50194217551|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-568.98848770499|-570.21717376161|-570.21717376161|-570.21717376161|-570.21717376161|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-571.80842173891|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|506.89835121716|504.88705690796|504.87450767551|501.511737871|501.511737871||492.51304207888|484.73671342098|-529.03777866029||-529.03777866029|-529.03777866029|-529.03777866029|-530.54046748184|-530.54046748184|-540.48940831316|-541.93754112735||-541.93754112735|-549.87504569706|-556.10499468773|-556.10499468773|-570.61666076414|||||||-576.31686514092|-576.31686514092|-579.65045079126|-579.65045079126|-584.38187896854|-584.38187896854|-584.38187896854|-584.38187896854|-584.71898943536||-584.71898943536|-584.71898943536|-584.71898943536|-588.57665492817|-592.58517214241|-596.2057468249|-604.11749647212|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-629.90681253834||-643.50756948705|-651.95378949018||-651.95378949018|-656.33754387798|-672.04171541997|-686.7130171333|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|587.70048669995|587.70048669995|582.16720744439|552.13023049377|-642.00316593231||-642.00316593231|-642.00316593231|-642.00316593231|-642.00316593231|-642.00316593231|-652.38554578792|-652.38554578792|-652.38554578792|-652.38554578792|-652.38554578792|-680.03953629683|-680.03953629683|-680.03953629683|-680.03953629683|-680.03953629683|-685.87726255204
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1958.9956213697|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1624.3488222967|1581.9236181986|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1526.7622692253|1507.6358384187|1496.3731537985|1468.6751537058||1468.6751537058|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1340.9438062935|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1293.1097824335|1290.4290082307|1290.4290082307|1285.4988926088||1281.3321028987|1269.1896169322|1269.1896169322|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1264.2312978109|1261.7070165563|1244.8327405639||1232.408638604|1220.4651784185|1208.7168296447||1192.618743008|1180.4416417585|1180.4416417585|1166.0379474943|1147.0088251238|1140.1570157083|1115.1300350861|1097.4166798808|1078.6324587109|1075.1367615767|1075.1367615767|1075.1367615767|1053.5302414057|1053.5302414057|1053.5302414057|1053.5302414057|1045.2641652554|1037.9789559481|1037.9789559481|1030.8043832908|1008.5132253579|986.45913928653|962.69906196224|902.46838590423|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-992.45147158433|-1000.2155022812|-1027.334255972|-1027.334255972|-1042.0908406471|-1052.3036928414|-1068.4513416554|-1085.3486926054|-1085.8402153623|-1094.3863721039|-1118.0098517897|-1136.7368579797|-1136.7368579797|-1137.393712778|-1148.9763719452|-1156.2670976013|-1156.2670976013|-1159.2328950398|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.8462176358|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463||1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1019.8894926175|1019.8894926175|999.06609070127|977.38398336375|977.38398336375|977.38398336375|||977.38398336375|976.09934590143|976.09934590143|940.646483239|918.47406732161|918.47406732161|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722||913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|-1052.1733229552|-1052.1733229552||-1052.1733229552|-1052.1733229552|-1052.1733229552|-1078.8939399849|-1078.8939399849|-1106.5349095807|-1119.0193724616|-1127.9185450601|-1127.9185450601|-1127.9185450601|-1140.8622465186|-1150.4552440702|-1163.7808579404|-1170.1509383474|-1176.2038692141|-1179.8237435713|-1192.1255072592|-1192.1255072592|-1192.1255072592|-1199.7408461904|-1199.7408461904|-1199.7408461904|-1199.7408461904||-1201.403749185|-1214.9708541292|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|||6.7174479222556|6.389941610259|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.3193865690638|5.2948742082836|4.7052767221724|4.7052767221724|4.1591962912121|4.0201189108884|4.0201189108884|3.878465209647|3.6082946572525|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.4102964904076|-5.4102964904076|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475||4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.1722060742248|4.1722060742248|4.1722060742248|4.1722060742248|3.8935619793853|3.7772911878119|3.6214346457068|3.5638164202973|3.3992405909746|3.3786007981002||3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3195198054296|3.257799571883|3.081999613324|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.6558508227305|-3.6753898274055|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.851580234327|-3.9612001268489|-4.0121607638709|-4.0121607638709|-4.0768452857725|-4.0776059334799|-4.161784470669|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625||3.6259940079625|3.6259940079625|3.604498875457|3.604498875457|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.3265881219795|3.2887507313184|3.2887507313184|3.270826624571|3.270826624571|3.270826624571|3.270826624571|3.269251822033|3.0962243883264|-3.6521154649146||-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146||-3.8484616817245|-4.0505129033999|-4.0927922786029|-4.2169912988115||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2557394165897|-4.4708215549151|-4.6948016964241|-4.9222242139058|-4.9222242139058|-5.1805854312526|-5.1805854312526|-5.4028726939743|-5.5636702148495|-5.5636702148495|-5.6668558748097|-5.6992840139436|-5.9030933212756|-5.9101038058068|5.1594524440634|5.1594524440634|5.1594524440634|5.1594524440634|5.1594524440634|5.04439126755|4.9781376671055|4.9781376671055|4.9034862067147|4.7872071029791|4.7680078349785|4.6655644401661|-5.4732130862226|-5.4732130862226||||-5.4732130862226|-5.4732130862226|-5.5057921516619|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-50112.483128462|-50112.483128462|-50112.483128462|-50112.483128462|-50112.483128462|-50596.892751187|-50596.892751187|-51152.103056875|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45827.554622731|44151.686725282|44151.686725282|44151.686725282|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|42289.406108305|42289.406108305|42289.406108305|41324.340120338|40190.933467043|39759.276138534|39759.276138534|39759.276138534|39759.276138534||39759.276138534|39160.306820593|-47003.83152182|-47003.83152182||-47003.83152182|-50129.257246467|-51204.730273852|-51441.366970947|-52373.74107883|46184.467186664|46184.467186664|46184.467186664|46184.467186664|44459.008486507|44459.008486507|44459.008486507|43193.342762786|-49071.348012579|||-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49837.608902865|-50689.009892072|-50690.960834923|-50690.960834923|-50690.960834923|-50690.960834923||-50690.960834923|-50690.960834923|-50831.623149915|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|45809.29308371|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-51203.704201226|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-53421.7312109|-53421.7312109|-54107.479123223|-54770.344596571|-54770.344596571|-54821.721724162|-54821.721724162|-56585.24636018|-58116.9404002|-59043.753580494|-59043.753580494|-60581.948422771|-60941.053803079|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55015.585050998|54822.872278887|54525.413643208|53989.348492453|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|52953.515646505|52953.515646505|50915.017385006|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-56771.756621187|-57118.870536608|-57118.870536608||-57118.870536608|-57824.806227279|-57824.806227279|-57824.806227279|-57824.806227279||-57824.806227279|-57824.806227279|-57824.806227279|-57928.773120098|-57928.773120098|-58793.081244553|-59708.979160614|-59838.654541309|-59838.654541309|-59838.654541309|-60320.727268121|-62158.058631491|-62158.058631491|-62158.058631491|-62158.058631491|-63083.6284583|-63083.6284583|-63083.6284583||||-63083.6284583|-64776.253842556|-65393.523262414|-65393.523262414|-66492.803624905|-69342.004027672|-69635.271830976|-69635.271830976|-69635.271830976|-69635.271830976|-69635.271830976|-69635.271830976|-69635.271830976|-69635.271830976|-69955.857589974
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-18172.28022886|-18172.28022886|-18246.978032066|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16109.878905769|16109.878905769|15260.976561966|15142.751735518|15066.946372797|14673.081941725|14673.081941725|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954||14316.973776954|-16683.319955869|-16683.319955869|-16683.319955869||-16683.319955869|-17151.629575147|-17151.629575147|-17393.477305719|-17717.75256191|-18061.391735455|-18332.101928283|-19016.224364759|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|||-19221.66490947|-19221.66490947|-19435.183232744|-19596.213867586|-19596.213867586|-20062.459852873|-20220.783768979|-20220.783768979|-20670.315298865|-21583.722591192|-21583.722591192|-21797.191767991|-22149.65751999|-22484.341688878|-23527.046320975|-23784.218134417|-24513.020149352|-25142.244610391|33883.617099565|-19419.318107592|-19419.318107592|-19419.318107592|-19638.131230658|-20017.368034064|-20334.026795699|-20334.026795699|-20334.026795699|-21236.418661887|-21737.687402097|-21856.694714368|-21856.694714368|-21856.694714368|-21856.694714368|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22952.555040399|-23259.018568393|-23259.018568393|-23729.465075993|-24900.794528881|-25309.216143201|-25913.01793689|-26938.075485433|-28277.028317148|-29138.364796831|-30117.627552034|-31430.697280038|42218.669688847|-25517.846063152|-25517.846063152||-25857.328959058|-26072.032176731|-26111.980196368|-26424.422440409|-26706.302711566|-27423.669679517|-28126.299643908|-28547.27738212|-28616.419313467|-29339.077014963|-29660.085572181|-30230.650635757|-30703.500706397|-30801.111895996|-31398.903575304|-31398.903575304|-32272.392861449|-33742.936512721|47232.848319199|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-26142.823617581|-26142.823617581|-26142.823617581|-26142.823617581|-26557.304019534|-26590.660520623|-26590.660520623|-26590.660520623|-27025.506815584|-27025.506815584|-27533.89646176|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-28282.902727867|-28983.780808741|-29988.923120824||-30121.025689804|-31202.528544227|-32455.587271363|-33100.262063411|-33100.262063411|44858.042151765|21402.675496007|21402.675496007|21336.306106674|21293.117896304|21225.436071748|21225.436071748|21225.436071748|-24229.3572404|-24229.3572404|-24229.3572404|-24514.162162611|-24514.162162611|-24514.162162611|-24514.162162611|-24514.162162611|-25153.276425257|-25153.276425257|-25153.276425257||||-25153.276425257|-25324.473805841|-25646.637562045|-25941.373533389|-25941.373533389|-26426.52614821|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26597.775365555
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-12010.344169601|-12376.683246171|-12815.266540885|-13309.85789699|-13320.738320874|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13585.662388623|-13809.173161838|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14280.738890606|-14603.971660374|-14603.971660374|-14678.568066648|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14740.582554187|-14740.582554187|-14740.582554187|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-15203.706793108|-15645.824713696||-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502||-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-16808.236614915|-17006.433478378|-17360.102031097|-17726.376985507|-18048.424081119|-18765.369855757|-19458.556388031|-19458.556388031|-19458.556388031|||-19458.556388031|-19771.675446336|-20561.195265895|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20888.64067589|-22192.926054808|-22313.360161506|-22313.360161506|-22313.360161506|-23104.709226014|-23104.709226014|-23104.709226014|-23650.68093255|-24655.243787903|20080.303126289|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18325.169156003|16890.51264273|16890.51264273|16890.51264273|15430.885792269|14037.171388111|-16856.906675133|-16856.906675133|-16856.906675133|-16856.906675133|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17180.867416162|-17619.127362015|-17619.127362015|-17781.50229894|-17859.395620784|-18626.541141149|-18935.756324367|-19608.719592178|-21095.965345476|-21202.857034586|-21202.857034586|-21250.794057527|-21790.513796557|18252.543481256|-21581.414903639|-21978.993230606|19684.456523285|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-23284.50273397|-23915.968858056|21182.945626465|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-24305.748413833|-25206.020807037|-25660.285271707|-25814.434652571|-25814.434652571|-26481.883120912|-27306.387403032|-27306.387403032|-27306.387403032|-27783.018772466|-28729.893254129|-29352.559561879|-30117.176531429|-30349.398555872|-30349.398555872|-31059.775630657|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-33181.037541311|-33237.873363115|-33237.873363115||-33312.438613799|-33312.438613799|-34632.640655878|-34632.640655878|-34632.640655878|-34632.640655878|-34632.640655878|-34668.824036045|-34961.347453244|-36514.10339857|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-40081.531462481|-41518.368291646|-43658.769947388|-43658.769947388|-43658.769947388|-43820.855497098|-45503.728330108|-45700.899172973|-45700.899172973|||-45796.480460461|-45796.480460461|-46508.926494396|-46508.926494396|-48209.918327107|-49105.100585881|-49105.100585881|-49105.100585881|-50514.000650979|-50862.778501087|-52228.08722343|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|11.471612307936|10.597902454171|9.8515583820186|9.6661757172304|9.186306496589|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.5529068298561|8.5529068298561|8.5529068298561|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|7.9081088243469|7.7693323424991|7.7693323424991|7.6853690469194|7.6251838985524|7.6251838985524|7.6251838985524|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.1020393881409|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5835261299054|-8.7933626918705|-8.9398471281166|-9.0464969393539|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.5588500046561|-9.8553887499516|-10.062331760512|-10.062331760512|-10.528702484883|-10.675224502128|-11.319138746837|-11.46904296939|-12.203381062265|-13.128200849687|-14.776890049152|-15.368432404707|12.785411224863|12.785411224863|11.491568205645|10.016186791316|9.6596515770925|8.7540574731841|7.8267303244289|7.5011486614702|7.5011486614702|7.100164846685||6.3535165302251|6.005018418839|5.3448538031958|5.3448538031958|5.3448538031958|5.1934204860837|5.1934204860837|5.1934204860837|5.1538006778459|5.100453373595|5.100453373595|5.100453373595|5.0238371125017|4.8819782676076|4.8819782676076|4.8819782676076|4.7810872331566|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222||-5.1235715641222|-5.1235715641222|||-5.1235715641222|-5.1454589589684|-5.1454589589684|-5.2327321882876|-5.4035911687913|-5.4628791156414|-5.5459768841667|-5.7655298257319|-5.8476909237693|-5.8476909237693|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.2750178832887|5.2311307080452|5.1329231668252|5.1193589290798|5.0803987274369|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234||-5.7293973596234|-5.7921083140527|-5.9840090460418|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514||||-6.0960374963514|-6.1597994477945|-6.1597994477945|-6.4275550214667|5.5331408778801|5.5331408778801|5.5331408778801|5.4694949452247|5.4694949452247|5.2027723330221|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|4.9632450868146|4.863605822618|4.7361181359909|4.7361181359909|4.5290202941522|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8410505064969|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8821593141911|-5.1407520094474|-5.1407520094474|-5.2536134497943|-5.2634594988627|-5.2797887546654|-5.2797887546654|-5.2797887546654|-5.2797887546654|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3899136561806|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.6146189069|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1805089276538
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-212.42008483691|-212.42008483691|-213.45898572916|199.47598799885|199.47598799885|199.47598799885|199.47598799885|199.47598799885|199.47598799885|196.99806796402|196.99806796402|196.14961635996|196.14961635996|196.14961635996|196.14961635996|196.14961635996|196.14961635996|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-217.07951089033||-220.05167771588|-225.33575356018|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181||208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|201.67266434342||-230.94955877798|-230.94955877798|-230.94955877798|-231.44673468821|-231.96915443465|-232.81182869855|-236.9875921561|-245.06844142562|-245.98504473405|-245.98504473405|-249.78505438386|-253.89005235631|-258.83173406343|-259.88738379926|-259.88738379926|-263.5120931781|-263.95119600324|-263.95119600324|-263.95119600324|-263.95119600324|-269.32632668844|-272.10148020178|247.12736334059|247.12736334059||247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|242.16541347739|238.518789294|235.04531479173||231.62383666221|231.62383666221|228.96773543433||228.96773543433|228.96773543433|228.96773543433|228.96773543433|227.98248222222|218.52720650424|206.55578198686|202.4489677705|202.4489677705|202.4489677705|202.4489677705|201.41884870414|200.24317709477|199.41575120855|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|190.12981575035|188.74923884099|184.10082188387|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-215.2020415606|-223.70893598286|-226.09214576844|-228.18183500639|-230.53147530414|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-243.3676952466|-248.29299715985|-250.50944030538|-257.75493502898|-266.01441629781|-266.01441629781||-270.65991188038|-278.82563094137|-278.82563094137|-279.91292401417|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|||247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|243.26973885662|237.21304330966|235.11672136674|233.92914244742|233.79014891619|232.62673007111|232.62673007111|223.57789886569|223.57789886569|223.57789886569|223.57789886569||223.57789886569|223.57789886569|223.57789886569|223.57789886569|223.57789886569|219.07656148379|214.45673511763|203.8474781065|-268.9969146279|-268.9969146279|-268.9969146279|-268.9969146279||-268.9969146279|-268.9969146279|-268.9969146279|-287.4334166172|-287.4334166172|-304.16213635635|-309.88646003316|-309.88646003316|-309.88646003316|-309.88646003316|-318.01550623124|-336.08278429447|-346.2219608372|-346.2219608372|-346.2219608372|-346.2219608372|-353.38440154058|-354.35599499789|-354.45431138369|-354.45431138369|-354.66922083268|-362.41080994484|-363.46033970379||-366.69483138746|-370.92480926189|-382.36090257072|335.67376397431|335.67376397431|335.67376397431|335.67376397431|335.67376397431|335.67376397431|323.97084716492|317.39846424622|317.39846424622
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.4314304865987||1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483||1.4289464938483|1.4027183770958|-1.5269796252445|-1.5360884335522|-1.5706538124089||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591||1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4751243864635|1.4745826826205|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046||-1.5799277097046||-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5860307912098|-1.5928119928822|-1.5953466661754|-1.6203851708641|-1.6309835258314|-1.6455372509238|-1.6761525468558|-1.6968361157543|-1.702595653177|-1.7097476606024|-1.7097476606024|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923||1.5757655408923|1.5757655408923|1.5558216155979|1.5558216155979|1.5420240562727|-1.6746995058011|-1.6746995058011|-1.6746995058011|-1.6846660802046|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6888349991538||-1.691483303518|-1.7127592393766|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722||||1.6051630024722|1.6051630024722|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359||1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.5934864824341|1.5860960820567|1.5817852936717|1.5817852936717|1.5780947564412|1.5739941595185|1.5627712804066|1.5347793234703|1.5347793234703|1.5319770523041|1.4538633699914|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|||-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5406064142228|-1.5406064142228||-1.5484515681797|-1.5532795207295|-1.5564216923485|-1.5649129893791|-1.5704588786773|1.5049221261713
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-11537.231123221|-11630.256803579|-12000.28533731|-12280.872597011|-12395.413996679|-12578.237774088|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-13183.732037369|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11255.272956777|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13664.963281348|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|||-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14534.848201509|-14534.848201509|-14534.848201509|-14719.275779455|-15029.750866061|13323.660415956|13323.660415956|13323.660415956|13323.660415956||13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|10581.844906618|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13621.100464034|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-14623.612684996|-14673.595907402|-14673.595907402|-14990.10656378|-15622.340626422|-15913.711807136|-16506.902007928|13839.334972408|13839.334972408|13839.334972408|13839.334972408|13839.334972408||13839.334972408|13743.435754837||13743.435754837|13743.435754837|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16147.114301251|-16147.114301251|-16147.114301251|-16147.114301251|-16338.460334723|-16698.407820646|-16698.407820646|-17429.515827958|-17429.515827958||-17855.01758662|-17911.441464963|-17911.441464963|-18166.346316822|-18166.346316822|-18166.346316822|-18695.940352025|-18964.933724472|-19461.037471635|-19959.486079595|-20104.984532883|-20255.53836987|-20433.931522078|-20562.701691198|-20936.335212442|-20945.475570916|-20945.475570916|-21164.417301018|-21288.241445576|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-22032.095542233|-22246.187300731|-22246.187300731||-22246.187300731|-22254.097000812|-22654.369254029|-22654.369254029|-22654.369254029||-22654.369254029|-22654.369254029|-22671.521393366|-23529.468214851|-23585.520238723|-23967.244709693|-24391.38301077|-24872.061743168|-24872.061743168|-24872.061743168|-25741.179714631|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009||||-25902.593796009|-26236.215328899|-26918.01703211|-26932.392220207|-26932.392220207|-26932.392220207|-26932.392220207|-26932.392220207|-27147.102466897|-27357.891629885|-27692.101810984|-28744.002012204|23509.059697639|23509.059697639|23509.059697639
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|||2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.5400449008935|2.5011610555641|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3273868434888|2.1459853774157|1.950539324664|-2.7029639120797|-2.7029639120797|-2.7029639120797|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7918051549054|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8766681089154|-3.0079646788428|-3.0510674337779|-3.0510674337779|-3.0647745262736|-3.0647745262736|-3.2480828310774|-3.500647534455|-3.5696084383739|-3.6373427845387|-3.7448252017131|-4.0514725109859||-4.2388583577257|-4.558731599713|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.2179436463824|3.1421595700042|3.1328513528408|3.1328513528408||-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.7553022720954|-3.8958914123797|-4.186546069916|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|2.9014980596354|2.9014980596354|2.9014980596354||2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.7372202654735|2.6535780584432|2.6167533834353|2.6118419463638||2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.4476021986542|-4.3172195083642|-4.3172195083642|-4.6391326593849|-4.685147409913|-4.8707194651465||-5.5313549400811|-5.8548389145008|-6.0142653990975|-6.1722411110066||-6.1722411110066|-6.2519345497713|-6.5554828087075|-6.75053624749|-6.8167069978164|-7.0918966737772|-7.2137739092536|-7.343082206164|-7.5007703171261|||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.6969669777032|-8.2460745659002|-8.4989717896921|-8.6645329155724|-8.6645329155724|-8.813370139312|-9.1198554115287|-9.4787284353035|-9.5441426412548|-9.8034921372694|-9.9066576918807|-9.9690637280374|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772||||-10.466823637772|-10.466823637772|-10.509803944482|-10.675337453301|-10.887597556042|8.2312990943006|8.2312990943006|8.2157402675598|8.2157402675598|8.1247107365892|8.1145694387691|8.1145694387691|8.1145694387691|7.6900772135277|-9.8430294280816|-9.8430294280816
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|||-0.8802369693103|-0.8802369693103|-0.88799036835319|-0.88799036835319|-0.88799036835319|-0.88956219257992|-0.88956219257992|-0.89040244621349|-0.90955828739883|-0.91217586413226|-0.91941760993888|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93321573365074|-0.93985081633309|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.95453133713522|-0.95453133713522|-0.95609038219759|-0.95829057050719|-0.95829057050719|-0.96217349408309|-0.96217349408309|-0.97652612061678|-0.97860014035596|-0.97860014035596|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.99176489911027|-1.0143562291944|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91665978179106|0.91665978179106|0.91665978179106|0.90623305954016|0.90394203907517|0.90394203907517|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|||0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.99324690557885|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-1.024495494038|-1.0413838853109|-1.0530376389808|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0616999048697|-1.0616999048697|-1.0616999048697|-1.0762687389398|-1.0762687389398||-1.0762687389398|-1.091965258601|-1.1024879443825|-1.1024879443825|-1.110542163604|-1.1106024156604|-1.1157437031399||||-1.1157437031399|-1.11962189779|-1.11962189779|-1.1253355997251|-1.1253355997251|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.136429774391|-1.1371441611839|-1.1379379242871|-1.1563620557802|-1.1563620557802|-1.1563620557802|-1.1620689487476|-1.1711877160623|-1.1724307993336|-1.1788119981999|1.1096532929479|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1720808695688|-1.1739787471443|-1.1760875000059|-1.178430558741|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1966621788794|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5483.848144331|5483.848144331|5483.848144331|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5335.7534407977|5171.948267553|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|4972.1129163919|4972.1129163919|4972.1129163919|4972.1129163919|4823.1007718213|4823.1007718213|4823.1007718213|4823.1007718213|4632.3341909125|4544.8157676806|4443.7540341736|4443.7540341736|4371.1155935262|4367.9204858348|4367.9204858348|4239.356095372|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4665.8521937092|-4702.2737965441||-4702.2737965441|-4702.2737965441|-4702.2737965441|-4702.2737965441||-4702.2737965441|-4895.5819961601|-4991.2022179556|-5108.0024643951|-5253.8916271057|-5481.5462523397|-5485.3291692663|-5623.6990769626|-5767.4434188473|-5795.4926876081|5205.1940441882|5205.1940441882|5205.1940441882|5205.1940441882|5175.2924862557||5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|-5675.05223684|-5675.05223684|-5675.05223684|-5675.05223684|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5299.5576360374|5299.5576360374|5180.6195955971||5159.0217728857|5118.4884512814|5118.4884512814|5118.4884512814|5118.4884512814|5091.0982792015|5090.6647546684|4988.7219193437|4988.7219193437|4886.3576881596|4862.0960039013|4862.0960039013|4862.0960039013|4862.0960039013|4835.1066710014|4830.1185233349|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5390.9962629406|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5468.445129263|-5699.1056991811|-5756.2285546456|-5880.5290798094|-5880.5290798094|-6104.4767553438|-6196.39105598|-6196.39105598|-6472.1011733111|-6726.7790814568|-6761.9767571742|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6255.5815085508|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6138.0830423299|6130.0922692554|6024.5469658394|5974.4966287104|5858.329587456|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167||5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167|5624.9921732408|5577.2362330281|5577.2362330281|5577.2362330281|5577.2362330281|5577.2362330281|5532.8842383063|5532.8842383063|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|||-6255.4905397863|-6347.2117108737|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6543.036321945|-6592.8181354945|-6666.4645949938|-6761.6273277709|-6805.280651569|-6805.280651569|-6899.7562795212
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|||1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|0.90243354015866|0.8932595537031|0.81751053707736|0.63556730832145|0.53070038735482|0.53070038735482|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.47762072968984|0.34096744643873|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.48070086004591|-0.48911206161817|-0.49651339855283|-0.5302926672442|-0.57782519006544|-0.58897243267754|-0.60358047128231|-0.63453386327195|-0.64698206440793|-0.65859119380167|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.70196189032611|-0.70196189032611|-0.74217988436549|-0.74519986449712|-0.76678070461002|-0.76678070461002||-0.76678070461002|-0.76678070461002|-0.76678070461002|-0.77697854941915|-0.799420618413|-0.80713406138741|-0.82681560111403|-0.83646176802184|-0.86606863193011|-0.87729848813454|-0.87755389557326|-0.92394877855474|-0.94570156171487|-0.94570156171487|-0.94570156171487||-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.96189065922815|-0.99932291827288|-1.0003588003327|-1.0187320159993|-1.0208133610445|-1.0397926041768|-1.0436584463038|-1.0851760429716|-1.127417797576|-1.1626864414862|-1.1990960451686|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.2281623033897|-1.2640692291675|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.3047572060126|-1.4091747252697|-1.4268607396278|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4798690703787|-1.5065211286454|-1.5216901821459|-1.5591001954967|-1.5728891853154|-1.5937657294075|-1.6169618895098|-1.6988465775433|-1.7448294747078|-1.8209216780357|-1.8621351461601|-1.9212612687429|-1.9299575928108|-1.9299575928108||-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9988417629021|-2.0527675722874|-2.0527675722874|-2.1014083662339|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479||-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1986188118463|-2.1986188118463|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2524076318369|-2.3233427419615|-2.3233427419615||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.7338219451363|1.5709133200574|1.5603251212821|1.5603251212821|1.4453611036126|-2.3351543060073|-2.3573936346647|-2.4909929636978|-2.6199921771181|-2.7322135152962|-2.7507928281522|-2.8392141825067|-2.9546824038147|-3.0279805461697|-3.0868277010275|-3.0868277010275|-3.1220712172339|-3.1220712172339|-3.2128569138657|-3.3015077657844|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766||||2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6135851194873|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-1658.2045267183|-1658.2045267183|-1702.1239126081|-1745.3487944994|-1758.4208203856|-1767.8786974554|-1784.9741739305|-1803.964075092|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1818.9910036692|-1835.9338585149|-1840.3336446775|-1840.3336446775|-1840.3336446775|-1840.3336446775|-1879.923457465|-1884.3872292146|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1916.7375909866|-1948.4349667317|-1948.4349667317|-1948.4349667317|-1948.4349667317|-1987.1160885235|-2018.1884083637|-2078.9793472875|-2078.9793472875||-2078.9793472875|-2078.9793472875|-2078.9793472875|-2078.9793472875||-2078.9793472875|-2148.3698815889|-2173.289933265|-2212.889354561|-2292.8492218104|-2402.7252502537|-2407.2764282333|-2434.6265462358|-2461.9706036734|-2472.0884176016|-2550.4955994393|-2550.4955994393|-2550.4955994393|-2572.9857653275|||-2625.5903170522|-2659.9681365684|-2691.4710971813|-2691.4710971813|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2755.7620156909|-2755.7620156909|-2755.7620156909|-2794.8553532846|2491.9772297363|2247.327550727|2236.8922248746|2217.9607484501|2179.4346857779|2128.5261835249|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2401.3509413962|-2401.3509413962|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2446.6799933877|-2462.4472189442|-2543.5481387792|-2621.498894976|-2677.9229943762|-2677.9229943762|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2800.0710509191|-2800.0710509191|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2253.3957596195|2253.3957596195|2253.3957596195|1894.8630930994|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2357.0115310723|-2357.0115310723|-2446.1239234137|-2459.0265815708||-2529.7517573009|-2569.7241747788|-2585.8046386431|-2607.2588131396|-2607.2588131396|-2642.2320145995|-2683.313349555|-2747.0148328389|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2836.1363455245|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2511.2395070772|2511.2395070772|2511.2395070772|2511.2395070772|2473.0438967525|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2429.8498022404|2392.0059286918|2392.0059286918|2264.4510318798|2233.8344798664|2181.2049776294|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2692.6767950575|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119||||-2717.7557552119|-2717.7557552119|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2817.8580656949|-2849.286739661|-2932.2630440678|-3004.2753630467|-3004.2753630467|-3009.7504033852|-3013.8021748205
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.031577631048|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.357727830444|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.864626781584|-26.29125276367||-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.529503282683|-26.732781022541|-26.986422955717|-27.107137401595|-27.669613741669|-27.669613741669|-27.735682804091|-27.934091601883|-28.040657822859|-28.72850780197|26.352819710347|26.352819710347|26.352819710347|26.352819710347||26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.138356692228|26.138356692228|25.856113860191|25.856113860191|25.856113860191|25.534570425949|25.291189637672|24.721839028242|24.721839028242|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-27.430072384935|-27.991746140698|-28.204718591085|25.384398529773|25.384398529773|25.384398529773|25.384398529773|24.268776122999|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.48853124571|23.48853124571|23.012256346281|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805||-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.209229908168|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.735223468942|-25.103025737518|-25.183918333842|-25.721021070297|-26.170579263695|-26.597864916068|-27.02262868058|24.380702554237||24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.361977896881|24.361977896881|24.29108655209|23.517873946766|23.460190655861|23.460190655861|23.460190655861|23.460190655861|23.227397102968|23.227397102968|22.691551361764|||-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.921691649918|-24.026879780562|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618||-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618||||||||-24.073032182618|-24.25059116567|-24.547277546981|-24.547277546981|-24.547277546981|-24.547277546981|-24.72197511578|-24.749415905215|-24.771573842607|-24.817280648451|-24.817280648451|-24.817280648451|-24.899756615141
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6073944740503|7.6073944740503|7.6073944740503|7.449882420457|7.3845166396874|7.3845166396874|7.3845166396874|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4784063809993|-7.4784063809993|-7.4784063809993|-7.5282291034727|-7.5400359576461|-7.5400359576461|-7.597262138075|-7.6382743605129|-7.6382743605129|-7.6382743605129|-7.7619715805575|-7.7827461688303|-7.8619402214977|-7.9915999091436||-8.1117778527262|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.2810472890364|-8.389496874437|-8.5138856565789|-8.5904286079756|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.8717143976805|-8.5264813777559|-8.5264813777559|-8.5264813777559|-8.5264813777559||-8.5264813777559|-8.5264813777559|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9856865101797|7.4607626788862|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6743342437783|-7.7842603831864|-7.8438400934479|-7.8438400934479|-7.9122714729394|-7.9122714729394|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-8.2200032733125|-8.4922262057377|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6951171811644|-8.8061324912608|-8.8061324912608|-8.8968136397005|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.1207475112831|-9.1258300594661|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.3366236012408|-9.3396894435264|-9.3396894435264|-9.3396894435264|-9.390766035647|-9.4397399548367|-9.4586001108835|-9.5078890269278|||-9.5182102990678|-9.5545409004454|-9.5545409004454|-9.5545409004454|-9.6017123637998|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6543183070967|-9.6953536385242|-9.7057723958603|-9.7057723958603|-9.7057723958603|-9.7057723958603|-9.8575246024254|-10.083653654806|-10.083653654806|-10.083653654806|-10.083653654806||-10.083653654806|-10.083653654806|-10.212392875609|-10.282103031937|-10.359559502937|-10.393954823125|-10.479394035989|-10.546474610648|-10.546474610648|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002||||||||-10.603448108002|-10.792164276225|-11.033515981152|-11.256906268912|-11.256906268912|-11.256906268912|-11.256906268912|-11.349204849704|-11.349204849704|-11.631338728251|-11.822042876683|-11.95782590597|10.241327247301
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.77405921625|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-113.07146709784|-113.07146709784|-113.07146709784|-113.07146709784|-113.60107748623|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244||-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-114.76851937909|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|110.67547902585|110.1271996975|||107.00744220947|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.91515578316|-119.06184004729|-120.17704517516|-120.52449387612|-121.43277283843|-122.51363585984|-122.61118505891|-122.61118505891|-122.61118505891||||-122.61118505891|-122.61118505891|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-123.59552155262|-123.92946837485|-125.85719027055|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.6748980753|-127.6748980753|-131.29433051661|-133.88387601011|-133.88387601011|-133.88387601011|-135.06281277124|-135.06281277124|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-138.57874012483|-139.64081425681|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-141.46731969578|-141.46731969578|-142.99701883245|-144.29280473842|-144.39367593277|-144.44871450809||||||-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.86408956133|-144.86408956133|-144.86408956133|-144.86408956133|-144.86408956133|-146.07177265577|-146.18020540908|-146.18020540908|-146.3391171212|-147.84901902355||-149.27057496351|-150.3595276016|-152.40836674836|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.22530865952|140.13811540918|139.5629108252|139.160455896|138.27028348528|138.27028348528|138.27028348528|137.76472884739|137.76472884739|137.25466023655|137.25466023655|136.04962858857|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.77527160744|135.71409787078|135.71409787078|135.71409787078|133.98288079257|133.63320203352
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6215.4211193123|6197.3957261022|6098.5787201917|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6663.6053677429|-6712.4381377379|-6712.4381377379|-6712.4381377379|-6749.0504400473|-6749.0504400473|-6749.0504400473|-6836.2949767887||6057.7737317334|6057.7737317334|6057.7737317334|6057.7737317334||-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6786.6648899543|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|||-6885.2888770798|-6885.2888770798|-6903.5815859171|-6903.5815859171|-6903.5815859171|-6903.5815859171|-7013.2874157786|-7013.2874157786|-7013.2874157786|-7245.9359144502|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968||6598.3745493968|6579.9994993298|6415.2046845852|6369.8995464575|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-7116.921877928|-7116.921877928|-7116.921877928|-7116.921877928|-7194.0185308141|-7265.4983729966|-7430.2205229476|-7440.6224397769|-7553.045863271|-7553.045863271|-7573.6006824973|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7787.9000181861|-8002.6277871339|-8009.1079061711|-8009.1079061711|-8009.1079061711|-8094.936573263|-8120.790305533|-8120.790305533|-8167.1060360957|-8260.4789832487|-8306.3899695538|-8306.3899695538|-8517.6610827073|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7893.8130588703|7893.8130588703|7795.7304929288|7755.9007430112|7628.378592495|7627.5210272514|7493.160656118|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976||-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8323.5248546345|-8490.7384995071|-8499.9319373863|-8674.6295615056|-8751.6440928622|-8879.1488998382|-8880.5100894469|-8908.1999311997|-9062.1889426524|-9338.1820771225|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8237.2474588731|||8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.77369094532486|0.76465659717449|0.73684064193709|0.71982289402732|0.718501965846|0.718501965846|0.718501965846|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.66326707494986|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.79230990707601|-0.81256656845107|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.85663146956802|-0.86736828402281|-0.87874252283574|-0.89804725607237|-0.92394141643137|-0.92583510903|-0.92583510903|-0.92583510903||-0.92583510903|-0.9531500905474|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-1.0190271717464|-1.0550301485762|-1.061642173571|-1.061642173571|-1.0884913113853|-1.1084827735532|-1.1084827735532|-1.1084827735532||-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1088697595187|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1943651996483|-1.2000803739482|-1.2000803739482|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2305354733021|-1.2622616444198|-1.2686240578325|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618||1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627||1.0944443755881|1.0532715843271|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|0.99778336031751|0.99778336031751|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.88223268027044|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1955646699126|-1.2160695280306|-1.2160695280306|-1.2160695280306|-1.2467439732808|-1.2508266128719|-1.299251785722|-1.336946411096|-1.3399676900818|-1.3399676900818|-1.3399676900818|-1.3699640479037|-1.3749600280599|-1.4005062405068|-1.4005062405068|-1.4416735772511|-1.4640818110462|-1.4939797378641|-1.4997281220055|-1.4997281220055|-1.5169201323828|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862||||-1.5221407259862|-1.5523785976746|-1.5615317852606|-1.5872575344101|-1.6058417692731|-1.6837130404126|-1.711347815793|-1.7170531456131|-1.7406146067666|-1.7594007452681|-1.7594007452681|-1.7754452847059|-1.8052473490697|-1.8052473490697|-1.8052473490697|-1.8180525838514
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2529736117987|-1.2580559395644|-1.2580559395644|-1.2580559395644||-1.2580559395644|-1.2580559395644|-1.2606177090376|-1.2634641195634|-1.2684742199172|-1.2684742199172|-1.2733046861478|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2853817819915|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2883841606888|-1.2948712875349|-1.2981903210727|-1.309655906475|-1.3112843452961|-1.3130937217641|-1.3201041352934||-1.3240045984792|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3345277673627|-1.3366975261796|-1.3391083693094|-1.3417870838981|-1.3447634334411||-1.3480704884888|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2950360141016|1.2950360141016|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3506532121991|-1.3535035770574|-1.3620084201269|-1.3620084201269|-1.3620084201269|-1.3620084201269||-1.3620084201269|-1.3700094195398|-1.3700104325118|-1.3750115532679|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3958846791486|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657||1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3005398774377|1.2884703245335||1.2884703245335|1.2884703245335|1.2841789343691|1.2841789343691|1.2841789343691|1.2841789343691|1.2662703258432||||1.2662703258432|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449||1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2444158555634|1.2444158555634|1.2257604019592|1.2257604019592|1.2047337709477|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.263471428681|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2695565517129|-1.2756183870834|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|||-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.3040737109869|-1.3040737109869|-1.3073041259679|-1.3216473499503||-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3237578311693
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|||-1.7565853489803|-1.7565853489803|-1.7612059197345|-1.7985620787319|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8556180568572|-1.8729089136516|-1.9010098571684|-1.9033442664043|-1.9326047552841|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9575623000288|-1.992846988376|1.7136735209767|1.7136735209767|1.7136735209767|1.6957483897544||1.6800448683335|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.9049629358451|-1.9277365900853|-1.9330406694256|-1.9539340766097|-1.9704823727768|-1.9733137218335|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359||-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-2.0070656891825|-2.0178507363534|-2.035945227382|-2.0577169420955|-2.0835743748079|-2.1073048603679|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.161360452672|-2.2063092117203|-2.2063092117203|-2.2214547003522|-2.2271719205395|-2.2390798780671|-2.2511254190622|-2.2511254190622|-2.2511254190622|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.805138503777|-2.056231563966|-2.056231563966|-2.056231563966|-2.056231563966|-2.0613684187118|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925||-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0939514602804|-2.0999460844623|-2.1021623973964|-2.1129581867455|-2.1316201685533|-2.1346914625768|-2.1346914625768|-2.1346914625768|-2.1426263523849||-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1756960035201|-2.2013288538584|-2.2309615941854|-2.2309615941854|-2.2444017829731|-2.2571131059676|-2.2762367934154|-2.2852631244578|-2.3247367975357|-2.332485357616||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3423035540063||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3742261769461|-2.449140284027|2.143848572535|2.143848572535|2.143848572535|2.143848572535|||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|1.9939993433926|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.4033097484924|-2.4192330814311|-2.4602591038753|-2.4725100597861|-2.5127888742555|-2.5380988058634|-2.5516033963887|-2.5516033963887|-2.5890038230384|-2.6266709144871|-2.639078821955|-2.7084210075911|-2.733801051199|-2.7603715552955|-2.7603715552955|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685||||2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3877380034565|2.3877380034565
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|18558.023579591|18558.023579591|18142.248421768|17396.942690853|17225.470083474|17225.470083474|17225.470083474|16951.81491787|16951.81491787|16307.262487227|16307.262487227|16307.262487227|16307.262487227|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375||15894.09222375|15662.941415415|15662.941415415|15662.941415415||15662.941415415|15662.941415415|15662.941415415|-20193.953982872|-20521.059980969|-21637.288867743|-22096.987630825|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711||19832.729333711|19832.729333711|19832.729333711|19832.729333711|19564.143704124|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23777.551234684|-24311.168038537|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|19911.79350385|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24473.878260411|-24473.878260411|-24473.878260411|-24473.878260411|-25154.309178235|-25599.232420261|-26221.369355846|-26332.077062051|-26427.307846723|-26541.453163025|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-28702.944267618|22174.932229812|22174.932229812|22174.932229812|22174.932229812|22174.932229812|21650.695788494|21650.695788494|21650.695788494|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|20682.583382096|20682.583382096|20682.583382096||20682.583382096|20682.583382096||20682.583382096|20682.583382096|20682.583382096|20682.583382096|20682.583382096|20083.425980107|19212.139977896|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-23150.506828716|-23168.218307056|-23168.218307056|-23989.68700784|-24178.425345208||-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24942.694828009|-25475.216475565|-25764.129417295|-26482.366019216|-26794.663190392|-26794.663190392|-26794.663190392|-26794.663190392|-26871.847989324|-27529.831099249|-27783.145665833|-28567.384073147|-29102.648970164|-29537.529592795|-29537.529592795|-29847.255103105|-30102.505670117|-30109.78144049|-30109.78144049|-30109.78144049|-30338.646044989|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909||-30433.835079909|-30898.210248506|-30898.210248506|-30898.210248506|-30898.210248506||-30898.210248506|-30898.210248506|-30898.210248506|-31541.308948773|-31541.308948773|-31898.676609748|-32098.529566386|-32751.143962652|-33045.715514057|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291||||-33125.795913291|-33125.795913291|-34300.884348101|-35653.760386779|-36515.289318643|-37786.43257627|-37839.731575643|-37839.731575643|-39566.368417381|-40279.298241534|-40565.886935038|-40922.752997308|-40922.752997308|-40922.752997308|-41947.503330343
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-1353.7030918424|-1353.7030918424|-1355.825646752|-1384.8618297244|-1394.1798108049|-1400.7609334465|-1402.0704571931|-1410.8255391881|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1428.4001320525|-1429.439084442|-1435.5961750962|-1442.3068259532|-1451.5285415776|-1451.5285415776|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1453.3018322427|-1464.4937146989|-1484.0735827383|-1500.2789021528|-1519.3347999005|-1519.3347999005|-1546.2387126716|-1575.0208176277|-1610.143514073|1408.7983907003|1408.7983907003|1408.7983907003||1408.7983907003|1408.7983907003|1408.7983907003|-1540.1883135313|-1540.1883135313|-1540.1883135313|-1541.2453361611|-1547.4241469259||-1547.4241469259|-1547.4241469259|-1547.4241469259|-1558.9240534962|-1565.9281520124|-1565.9281520124|-1576.2646513245|-1579.8292113731|-1579.8292113731|-1579.8346343397|-1579.8346343397|-1579.8346343397|-1603.0773552125|-1617.9076799977||-1617.9076799977|-1617.9076799977|-1629.6946091772|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741||1507.2187534741|1507.2187534741|1507.2187534741|1500.8818669244|1465.2354741543|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1373.2357476673|-1471.5447753755|-1471.5447753755|-1471.5447753755|-1475.3981654605|-1475.3981654605|-1486.6313166575|-1493.4542163165|-1495.0186415018|-1514.6467919896|-1514.6467919896|-1522.2714124863|-1524.2765789236|-1529.5601175323|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1564.0405496645|-1568.9589752674|-1600.3516405423|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1610.23772939|-1610.23772939|-1610.23772939|-1641.7031357372|-1668.3701087726|-1698.1945436015|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1416.3300121353|1375.8743451022|1375.8743451022|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1602.8332653063|-1604.5326785827|-1604.5326785827|-1640.6585629543|-1673.5539479874|-1691.6877566071||-1691.8807918464|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|||-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1727.8398416492|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797||-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1805.0948708468|-1919.7165570715|-1939.1973890669|-1939.1973890669||-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1961.0998821663|-2030.7332268211|-2051.0840853025|-2060.5143269552|-2060.5143269552|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282||1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1914.1002526477|1914.1002526477|1886.1242109655|1886.1242109655|1886.1242109655
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-1.5741520310847|-1.5910022750396|-1.613224726573|-1.6254166832708|-1.6254166832708|-1.6254166832708|-1.6254166832708||-1.6254166832708|-1.6424403142957|-1.6424403142957|-1.643267036812|-1.6678522972448|-1.6700025827999|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.7067351979686|-1.7309279488936|-1.7404199162473|-1.742966629769|-1.7747962096284|-1.8117735826252|-1.8280262045594|-1.8525199755881|-1.8525199755881|-1.8772444112272|-1.8815301341739|-1.8815301341739|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.9241751520097|-1.929027898252|-1.9347628177684|-1.9347628177684|-1.9507987198736|-1.9507987198736|-1.9507987198736|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9642466253005|-2.0275518768323|-2.0447974396194|-2.0447974396194|-2.0447974396194|-2.079386136316|-2.1062068181819|-2.1106742043833|-2.1169558198781|-2.1169558198781|-2.128704154651|-2.128704154651|-2.128704154651|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9621857338499|1.9613173994037|1.9121858579817|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.1090518401602|1.8550147815856||||1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.2420353435363|-2.2454140523438|-2.2454140523438|-2.345737825871|2.0633975204718|2.0633975204718|2.0633975204718|2.0633975204718|2.025886118069|1.9849290711512|1.9808654633749|1.9158506225203|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-2.0118879784027|-2.0218245726652|-2.0218245726652|-2.0399162484349|-2.0446002786469|-2.0446002786469|-2.0579447751919|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201||||||1.7329813891556|-1.941242907455|-2.0086587910414|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8216718380629|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.7935291291301|1.7570879659194||1.7014865699894|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8287696977759|-1.853355284124|-1.8811724799534||1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.7221376414492|1.6944862135466|1.6882069252393|1.6768410826681
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.318006508402|5.318006508402|5.318006508402|5.318006508402||5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.2922898306307|5.2922898306307||5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2547663068172|5.1324478350761|5.1324478350761|5.1324478350761|5.1324478350761|5.0982755513857|4.8891951079578||4.7968833971256|4.7293150213288|4.6465615611664|4.6465615611664|4.6056240511593|4.5456932068596|4.4707704385927|4.4490376412637|4.4490376412637|4.2800418734293|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1169681038253|4.1021866760643||3.9790963554815|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.8549676316049|-4.9016308405958|-4.9208584915085|-4.9208584915085|-4.9208584915085|-4.9265092887794|-4.9805659760275|-5.1039619698832|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.3302001778998|4.0368892158312|3.8293212746296|-4.2970214400389|-4.2970214400389|-4.2970214400389|-4.3144680961082|-4.4071868640526|-4.4845362212083|-4.4845362212083|-4.4845362212083|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.6366440918694|-4.6366440918694|-4.6366440918694|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7473288884298|-4.7473288884298|-4.8364766030991|-4.9549740055628|-5.0038601534706|-5.0676225972552|-5.1340251048824|-5.2000278985524|-5.4028086172236|-5.5931208648828|-5.6601342932546|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|4.978526512037|||4.8502104488213|4.8502104488213|4.8502104488213|4.8502104488213|4.8235670954209|4.7911857664829|4.7790952854958|4.7606612503094|4.7051789561425|4.6985322413085|4.6659040491814|4.6659040491814|4.581004465182|4.5365487917943|4.5365487917943|4.4950541770771|4.3795045521872||4.2550050579858|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-5.0848961189612|-5.2671071241547|-5.5173410784591|-5.7487121568111|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-6.005125001498|-6.0394171223029|-6.0394171223029|-6.0394171223029||-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0854636281712|-6.1794040567326|-6.2232264817476|-6.2295390015178|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|41.040375705149|41.040375705149|38.964863030542|37.70984884592|37.240941856659|36.293269526469|36.188076429353|35.853419865487|35.360465991627|34.098294774836|31.960328146424|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.191634150384|30.035147530103|29.129053811524|27.921170265911|26.852412258516|26.019346487666|25.098163777088|24.13462626216|23.67180630098|23.147564107955|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|22.646520521329|22.646520521329|22.646520521329|21.150578501144|20.704150753424|20.704150753424|20.704150753424|20.704150753424|20.021278254639|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|18.102422723631|17.061579714726|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.273207997578|15.950786960675|15.872743900296||15.872743900296|15.872743900296|15.872743900296|15.657493705746|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.217811106634|15.175482248835|15.175482248835|15.175482248835|15.148313389412|14.408681509883|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584||-15.208207453584|-15.208207453584|||-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.366341102228|-15.634823733023|-15.812128350385|-15.812128350385|-15.979031771695|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.106439064486|-16.106439064486|-16.257154675041|-16.324616189041|-16.414402897022|-16.414402897022|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.684127713613|-16.799586297596|-16.815651736353||-16.928501908088|-17.037780302658|-17.154581764126|-17.154581764126|-17.154581764126|-17.687312526597|-18.088133308609|-18.088133308609|-18.088133308609|-18.088133308609||||-18.088133308609|-18.088133308609|-18.088133308609|-18.657819880036|16.61361800473|16.61361800473|16.61361800473|16.532353202955|16.490065471204|16.490065471204|16.386183941664|16.23798255159|16.066646673431|15.797711787094|15.797711787094|15.704709799095|15.704709799095|15.704709799095|15.704709799095|15.276899901809|-15.966844847906|-15.966844847906|-15.966844847906|-16.01927222489|-16.148636333133|-16.244595571785|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.404743732264|-16.404743732264|-17.22881974562|-17.22881974562|-17.548688245968|-17.580766175804|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.761826652679|-17.915363782415|-18.180959800625|-18.287177301937|-18.35964099731|-18.429740962741|-18.429740962741|-18.522890479179|-18.522890479179|-18.752099680472|-18.777334822072|-18.832881690118|-18.832881690118|-19.298756865499|-19.563619061573|-19.572354339078|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|891.55424576343||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|866.44864761895|825.54018097526||812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|787.98891713814|783.20988080453|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|764.64261128565||748.58066767741|711.93130216653|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-815.919931251|-827.96938772356|-839.52987660473|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-856.98252117636|-882.58061570594|-905.46453909818|-939.74948517419|837.13895764481|837.13895764481||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|794.86551459775|772.70897466736|772.70897466736|762.26276929728|742.40784814003|742.40784814003|742.40784814003|742.40784814003||742.40784814003|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123||-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-838.26777040935|-863.98085194138|-880.35096084307|-882.75981704922|-882.75981704922|-885.16647966406|-903.53238275343|-903.53238275343|-908.94987379504|-918.51372492526|-958.71526212399|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527||-973.32127269527|-973.32127269527|-985.1347813476|-988.07749481874|-991.49446106704|-994.36607531212|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1234.8875683094|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1253.9408844915|-1277.9816115661|-1310.6792614903||-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1317.2242038477|-1353.2601830947||-1361.3390801204|-1366.248995544|-1412.9377267112|-1448.9475175263|-1474.4203300684|-1474.4203300684|-1481.0337244901|-1485.9238169763|-1485.9238169763|-1501.1597640883|-1509.7236205575|-1509.7236205575|-1509.7236205575|-1509.7236205575||-1509.7236205575|-1509.7236205575|-1517.1654824016|-1517.1654824016|-1517.1654824016|-1527.4505726229|-1547.0644925844|-1575.1827695383|-1589.7891639618|-1609.0324478048|-1621.2749175912|-1632.0943637299|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1464.0042527753|1458.1157277403|1458.1157277403|1455.2008180947||1416.1926339832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1593.8088472304|-1615.4432069922|-1616.7452055772|-1619.9372958945|-1619.9372958945|-1619.9372958945||-1639.2749590031|-1639.2749590031|-1639.2749590031||-1639.2749590031|-1639.2749590031|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1654.1632686831|-1654.1632686831|-1654.1632686831|-1691.6953663536|-1735.0643095119|-1782.5130782771|-1814.6867658482|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1847.7181304705|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1881.5582137604|-1899.4924841479|-1904.7249389838|-1934.227722189|-1968.2447103098|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-2005.3563168512|-2051.6180755812|-2063.4284295195|-2111.9759988911|-2130.6233090434||-2155.5342539719|-2158.812015266|-2158.812015266|-2187.9355779431|-2195.3621554166|-2195.3621554166|-2232.1162620948|-2279.8180364422|2013.0351180858|2013.0351180858|2013.0351180858|||2013.0351180858|2013.0351180858|2013.0351180858|2013.0351180858|1928.1389278644|1890.5683318502|1794.2397697641|1727.6781439489|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205||-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205||-1926.6829786205|-1926.6829786205|-1926.6829786205|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244||-1982.7944685678|-1982.7944685678|-2025.6355029985|-2054.9644694775|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|176.76222025871|176.76222025871|170.437588448|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|166.56657721341|163.47616516211|163.47616516211|163.47616516211|163.47616516211|163.47616516211|163.20418981979|163.20418981979|159.7068724451|159.7068724451|159.7068724451|159.7068724451|145.20553152401|136.55367048403|132.67756227013|130.40948309129|130.40948309129|128.40698701591|128.40698701591|126.7238328904|126.26396284833|121.36176078336|115.42943623349|110.91249013261|108.50619893953|108.36302233719|101.97932657691|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|97.243056023757|97.243056023757|97.243056023757|96.543129299129|95.662507743796|94.502110502412|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|89.541763924297|89.199049019663||89.199049019663|89.199049019663|89.199049019663|89.199049019663|89.199049019663|88.946792205007|87.285759663537|87.285759663537|87.285759663537|87.285759663537|87.285759663537|85.692138300946|85.692138300946|85.508839531433|85.508839531433|85.508839531433|85.196663002924|85.196663002924|85.196663002924|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|83.966839889199|83.28665405237|81.605913543297|80.739653293608|-87.982429755261||-87.982429755261|-87.982429755261|||-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-88.849765632474|-88.969343265294|-88.969343265294|-89.580332103039|-91.37154930462|83.81365991385|83.81365991385|83.81365991385|83.81365991385|82.662950153166|80.777725240714|80.598176440494|80.598176440494|79.697970771013|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493||-86.56474318073|-86.56474318073|-86.56474318073|-87.369020939435|-87.369020939435|-89.844744177269|-89.844744177269|-89.844744177269|-89.844744177269|-89.844744177269||||-89.844744177269|-89.844744177269|-89.844744177269|-91.194157992918|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|82.940151855219|82.940151855219|82.940151855219|81.246838751621|80.439821445487|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|77.40726687064|76.076967733328|75.307738111223|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|72.587389516523|72.154863745698|72.154863745698|70.861516748014|69.796666661431|69.796666661431|69.796666661431|69.796666661431|69.362961600808|69.277177199819|65.616863843576|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-76.533119370262|-76.533119370262|-77.435129141057|-78.068680422335
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-3.9011188442395||-3.9945764867118|-4.0373072058681|-4.1875635816789|-4.375070593328|-4.6223005294477|-5.1403341028067|-5.7084264460506|-5.8915350639492|-6.1312386949492|-6.1930430155808|-6.3951490374823|-6.3951490374823|-6.3951490374823|-6.5904433961731|-6.7771525907936|-6.7771525907936|-6.9046138446002|-6.9506819690233|-7.0562632045222|-7.1759372244359|-7.6207634089259||-8.2965316107833|-8.5858571320732|-9.3688412275535|-10.379656880721|-10.540285951147|-10.976928426435|-11.154559843838|-11.154559843838|-11.484955621096|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.730331946244|-11.730331946244|-11.730331946244|-11.730331946244|-12.310368485837|-12.642687050931|-13.27109704242|-13.42411725592|-13.42411725592|-13.943036053704|-14.025091218423|-14.025091218423|-14.025091218423|-14.354086080604|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.441092521794|-14.464991391641|-14.674546044118|-15.388884748625|-15.682912205775|-15.855408561474|-15.855408561474|-16.6066207756|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303||-16.954601053303|-16.954601053303|-17.150111732555|-17.549846341955|-17.951996144043|-18.467668418512|-18.467668418512|-18.467668418512|-18.633464526717|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-19.103296632542|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084||-19.337317493084|-19.868575125406|-21.02681119772|-21.02681119772|-21.02681119772|-22.056957222048|-22.308729782175|-23.526477644257|-24.43658922608||-24.43658922608|-27.846851436387|-27.846851436387|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883||-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-31.545908156157|-32.851076540152|-33.571223613068|-34.893192260844|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.853013907042|-37.497959889931|-39.184399063899|-40.683555002029|-40.947057048719|-40.947057048719|-40.947057048719||-41.920089497871|-41.920089497871|-41.920089497871|-42.678544537564|-44.453939349939|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|30.3451501848|29.01416799776|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-44.341964644006|-44.341964644006|-44.425534387745|-44.425534387745|-44.425534387745|-44.453369719361|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594||32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|29.02304610488|27.480645700703|27.480645700703|24.07738362022|22.119313777241|20.793682483338|19.920090361329|18.746210111234|18.746210111234|18.746210111234|18.746210111234|-32.594753060992|-32.594753060992|-33.667559078728|-35.793065843091|-36.612072848728|-38.048747485932||-38.893051829665|-39.637834387087|-39.637834387087|-39.637834387087|-39.637834387087
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|3.478283705968|3.478283705968|3.478283705968|-3.7511745627275|-3.7511745627275|-3.7511745627275|-3.7846383977323|-3.8007093456486|-3.8207882937568|-3.8648260327056|-3.8648260327056||-3.8648260327056|-3.8708379646389|-3.8708379646389|-3.8708379646389||-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8814786683833|-3.8814786683833|-3.8814786683833|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6284255877189|3.6284255877189|3.6284255877189|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294||-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|||-3.7284431109294|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.8015665954834|-3.8069695031356|-3.8069695031356|-3.8069695031356|-3.8069695031356||-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8960471155958|-3.9756079915184|-4.0217866900915|-4.0864296228084|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.11814990319|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6296448757248|3.6296448757248||3.5562108165268|3.5562108165268|3.5562108165268|3.5562108165268|3.5242108953151|3.5242108953151|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331||-3.869345567331|-3.869345567331|-3.9703839064806|-3.979315492971|-4.0436839896918|-4.0496488366393|3.6125118754981||3.6125118754981||3.6125118754981|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4635653980588|3.3461838042311|3.3268708692185|3.2511298873587|3.2511298873587|3.2511298873587|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6891476562381|-3.6923863016632|-3.7459847488963|-3.7699830575081|-3.7888700744943|-3.8720779310151|3.5627693111697|3.5627693111697||3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.4741283867696|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|158.56149424774|154.73425519067|154.73425519067|154.73425519067|150.92972561604|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334||-164.02981857028|-164.02981857028|-164.02981857028|-165.60258297088|-165.975094733|-168.85289185286|-170.91154429913|-172.48782293002||-173.21701835703|-173.76131350349|-173.76131350349|-173.76131350349|-174.81702452953|-174.81702452953|-174.81702452953|-176.87447814208|-177.34108139918|-178.18534481645|-178.18534481645|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|158.76144007554|156.07381925439|155.98758390055|150.38621066071|150.38621066071|149.83698445751|149.83698445751|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-167.01127778048|-169.05002821221|-169.05002821221|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-172.28195024392|-173.48758586715|-173.48758586715|-175.77786640404|-180.13101031749|-180.13101031749|-183.71779280204|165.72437612776|165.72437612776||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|162.21319857973|158.33132904258|150.89314236339|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317||148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|-170.11178098484|-170.11178098484|-170.11178098484|-174.38531457896|-175.81702596294|-175.81702596294||-175.81702596294|-178.37719959226|-178.37719959226|-179.85085913535|-179.85085913535|-184.47873779795|-184.72637533106|-187.42653119738|-187.59892524807|-188.14311077084|-188.14311077084|-194.23678262461|-198.7714264948|-203.21194668547|-203.21194668547|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823||-204.80129672823|-204.81532088185|-209.56703303549|-210.53244973668|-210.53244973668|-211.38531941948|-211.38531941948|-211.38531941948|-212.23092046907|-213.81829912504|-213.81829912504|-213.81829912504
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|29217.554457794|29102.838286438|28669.820318264|28660.911464738|28542.679405265|28466.866005849|28338.184450944|28056.316056604|27973.684507338|27740.586220492|27740.586220492|27740.586220492|27740.586220492|27740.586220492|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30394.338002403|-30910.375558225|-31489.306175806|-31566.949486702|-31566.949486702|-31566.949486702|-31677.166096336|-32152.406773707|28726.067867371|28726.067867371||28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371||28726.067867371|28576.186519301|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|27626.769519691|27032.521688546|26959.650493135|26959.650493135|26959.650493135|26959.650493135|26259.75152444|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29888.459801189|-30073.407161962|-30073.407161962|-30492.674624402|-31377.971804891|-31700.524227657|-32317.249141841|-33016.387935379|-33113.734338|-33113.734338|-33113.734338|-33113.734338||-33113.734338|-33113.734338||-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33143.038153333|-33956.153503703|-34182.942392476|-34182.942392476|-34182.942392476|-34182.942392476|-34828.269324973|-34942.521472192|-35469.468302436|-35899.409224929||-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-36016.068518955|-36281.874714759|-36281.874714759|-36316.254752756|-36316.254752756|-36316.254752756|-36515.283058618|-36914.203398465|-37079.670442738|-37080.18938082|-37378.860604692|-37378.860604692|-37378.860604692|-37403.531610731|-37403.531610731|-37565.162482384|-37565.162482384|-37584.151212819|-37584.151212819|-37868.501347577|-38112.22371953|-38499.6930217|35174.769853694|35174.769853694|35174.769853694|35174.769853694|35174.769853694||35174.769853694|35174.769853694|35174.769853694|35174.769853694|35174.769853694||35135.855392993|34695.1918808|34695.1918808|34695.1918808|34695.1918808|34544.657645334|33685.730717038|33644.71252131|33644.71252131|33644.71252131|33644.71252131|33644.71252131|33644.71252131|-37308.832784241|-37308.832784241|-37308.832784241|-37308.832784241|-37308.832784241||||-37308.832784241|-37629.258649157|-38385.287387952|-38908.65265328|-39840.169614755|-39891.855127506|-40173.895219143|-40173.895219143|-40295.994687937|-40426.105208819|-40687.33912091|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|53946.240131508|53218.044590565|53031.160656183|52162.400729092|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|49914.917343375|49177.685937083|48952.984374537|48853.315971708|48031.462190786|47407.180211985|47146.866902205|47140.963224672|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46537.834971693|46511.810660759|46511.810660759|46511.810660759|46204.789623065|45469.210692295|45270.630484314|45270.630484314|45167.367204794|44566.502721967|44566.502721967|43823.891913297|-47004.145786053|-47004.145786053|-47096.273095614|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47258.182456219|-47258.182456219|-47258.182456219|-47732.6816891|-47732.6816891|-47732.6816891|-47732.6816891|-48128.310727284|-48128.310727284|-48334.234141427|-49485.260157141||-49958.622396823|-50520.691552026|-50989.657280028|-51038.084560324||-51038.084560324|-51038.084560324|-51038.084560324|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|||-51144.693300286|-51144.693300286|-51666.554595728|-51666.554595728|-51666.554595728|-51846.171773031|-52359.635303368|-52419.039225964|-52554.488028849|-52830.232134382|-52830.232134382|-52891.924593758|-53252.138437508|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365||-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53525.561835891|-53525.561835891|-53525.561835891|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53818.225544547|-53818.225544547|-54231.790870435|-54231.790870435|-54231.790870435|-54296.112305124|-54296.112305124|-54296.112305124|-54606.791450137|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-55413.549889488|-55853.944321653|-56298.827024059|-56593.141137843|-58220.156819826|-58544.618688696|-59249.576320773|-60588.418134192|56703.260623902|56703.260623902|56703.260623902|56703.260623902||56703.260623902|56151.556325805||56151.556325805|55601.729250894|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60623.557874681|-60770.528432879||-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60826.891377655|-60826.891377655|-60826.891377655||-60826.891377655|-61268.768197394|-61704.203928356|-61704.203928356|-61704.203928356|-61704.203928356|-62232.448809285|-62486.054232538|-62590.060258376|-63366.733620418|-63424.148467131|-63911.294403865|-63911.294403865|-64195.425189957|-64195.425189957|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612||||-64253.185233612|-64664.650259569|-65536.846912923|-65536.846912923|-65536.846912923|-65536.846912923|-65768.718792137|-65812.405195472|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|3973.1463693793|3973.1463693793|3973.1463693793|3940.1626326436|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3891.1187284594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4116.530098836|-4116.5467748094|-4116.5467748094|-4116.5467748094|-4119.1313783393|-4119.1313783393|-4119.1313783393|-4211.8126425993|-4276.7362695547|-4331.9291883941|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4416.7017239809|-4416.7017239809|-4508.5574710899|-4589.2305234332||-4666.3649191179|-4666.3649191179|-4666.3649191179|-4666.3649191179||-4739.5721323532|-4923.4134803924|-5015.737200436|-5100.8191115956|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|||-5151.9542262006|-5181.060251334|-5229.7891681489|-5233.3768534988|-5293.7520594431|-5343.4733325694|-5343.4733325694|-5343.4733325694|-5377.1811934376|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4872.674909984||4779.0832333155|4719.5369259062|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4657.0376369474|4616.4307077194|4552.7007863549|4524.6675403943|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4950.2186829878|-4950.2186829878|-4995.2429810975|-5064.7144234417|-5092.4546274921|-5092.4546274921|-5092.4546274921|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5142.11958036|-5281.7995337334|-5316.999481926|-5491.6660910289|-5497.4067678099|-5587.9791053633|-5587.9791053633|-5587.9791053633|-5779.4212281815|-5838.0400935274|-5838.0400935274|-5838.0400935274|-5856.7112150304||-5891.3457944782|-5898.7175494203||-5934.130610467|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-6015.9458061665|-6015.9458061665|-6237.7175624072|5640.9659723367|5640.9659723367|5593.2955248186|5561.9950275762|5493.327808418|5471.3306276766|5471.3306276766|5400.0378119464|5400.0378119464|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5163.6866387705|5137.3291836673|5137.3291836673|5073.6990929636|4999.6656588485|4914.0316775907|4914.0316775907|4895.5907528786|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215||4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215||4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4839.9103645795|4800.4559606438|4737.7288451598|4546.3653835109|-5362.6537949096||||-5362.6537949096|-5362.6537949096|-5573.2264387884|-5728.5849319871|-5858.4277022079|-5997.1418913421|-6066.2862856076|-6066.2862856076|-6135.8736506751|-6170.9707229723|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|1107.3666504667|1107.3666504667|1096.7163154599|1070.5774951508|1059.333338796|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1044.5084003505|1044.5084003505|1044.5084003505|1043.0832269519|1035.9558120826|1035.9558120826|1031.0336252958|1024.2129148922|1024.2129148922|1024.2129148922|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1206.9212553048||-1213.4731477128|-1215.2528789691|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562||1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808||-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.7690819454|-1173.7690819454|-1173.7690819454|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782||-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1185.2283082679|-1193.6764528171|-1199.9110380694|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1207.1087734042|-1207.1087734042|-1207.1087734042|-1210.4820111392|-1216.5600294667|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055||1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1089.2919182551|1089.2919182551|1089.2919182551||1089.2919182551|1082.2051875797|1082.2051875797||1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1071.3497174279|1059.1986988465|1059.1986988465|1027.7330920343|995.71059027028|990.78121005509|977.74247541928|971.26166566769|963.84403010386|954.40616788884|903.79850292228|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|926.89109058714|926.89109058714|926.89109058714|||926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|902.29675823158|874.60417933935|871.58578862076|871.58578862076|871.58578862076|868.15608588011|868.15608588011|868.15608588011|867.50302285991|867.50302285991|867.50302285991|867.50302285991|867.50302285991|861.4600237723|856.00278249005|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-965.47354030673
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-5.0425848007085||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2077640462799|4.2077640462799|4.2077640462799|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-5.0898580112166|-5.2565088314157|-5.3400099589142|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.5796173706943|-5.6320749538137|-5.8478611064171|-6.085956793385|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.1771981879864|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272||-6.3586344951168|-6.5440385599683|-6.7977760654633|-7.0378454903701|-7.2311617776132|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|5.7282050105075|5.5013026126789|5.5013026126789|5.1807127715834|5.1807127715834|4.8446812101744|4.7524232807581|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.1910491706519|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319||-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0169139206453|-5.2406041688437|-5.3465047750997|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.724615622059|-5.724615622059|-5.724615622059|-5.8334616825487|-5.8588465767333|-6.0991795148263|-6.3319106991434|-6.4092053173534|-6.4092053173534|-6.4092053173534||-6.6241170563689|-6.7148524300247|-6.7315459418186|-6.7315459418186|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.0339455971928|5.0339455971928|5.0339455971928|5.0339455971928|5.0339455971928|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476||-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.3652814411576|-6.4703893807929|-6.4703893807929|-6.4703893807929|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526||-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.672843710654|-10.769825847141|-10.905362243114|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.232677226663|-11.28630760577|-11.327540031514|-11.327540031514||-11.57227191935|-11.57227191935|-11.655242507977|-11.655242507977|-11.655242507977|-11.716936183552|-11.813262436766|-11.875847204944|-12.003719074219|-12.120798780619|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054||10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.74055559628|10.74055559628|10.74055559628|10.635561960627|10.635561960627|10.54229166076|10.274767897366|10.024742256533|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9560828223753|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.581804063401|-10.581804063401|-10.581804063401|-10.702858533172|-10.702858533172|-10.702858533172|-10.794868319815|-10.794868319815|-10.794868319815|-10.8498539324|-10.972059448052|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-11.02045566658|-11.036673817858|-11.036673817858|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.320661383671|10.309458280545|10.309458280545|10.308281658291||10.308281658291|10.242534847392|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-11.079811783899|-11.224790701456|-11.46486493637|-11.46486493637|10.560794994667||10.560794994667|10.560794994667|10.560794994667|10.560794994667||10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|||10.478660925047|10.326289768369|10.140322335728|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.766958288171|-10.874398553612|-10.907664709889|-10.928907336525|-10.928907336525|-10.982674428414|-11.188527341894|10.609828481952|10.609828481952|10.609828481952|10.609828481952||10.609828481952|10.609828481952|10.609828481952|10.609828481952|10.609828481952|10.542381551873|10.542381551873|10.239900473922|10.239900473922|10.239900473922|10.239900473922|10.238778251376|10.151419897837|-10.872092491911|-10.872092491911||||||||-10.872092491911|-10.935657614388|-11.097953604237|-11.317170883302|-11.334134919242|-11.334134919242|-11.334134919242|-11.334134919242|-11.435149571184|-11.489181903533|-11.489181903533|-11.489181903533|-11.489181903533
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|||1.5847905224647|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5592478918674|1.5592478918674|1.5592478918674|1.5592478918674|1.4943181567725|1.4943181567725|1.4943181567725|1.4542423214445|1.3841582167954|1.3701335707823|1.3701335707823|1.3312594735533|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.2768149957004|1.2768149957004|1.2614610377223|1.2238456544247|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.452649555233|-1.460721741812|-1.4658019528307|-1.5042244378635|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691||-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5561729189739|-1.5740809768423|-1.5900899933427|-1.6150999782978|-1.6417777404188|-1.6547530475589|-1.6740303212365|-1.6740303212365|-1.6740303212365||-1.6740303212365|-1.6740303212365|-1.6911448167387|-1.7146053365671|-1.7273392602032|-1.7353769589603|-1.7420855152541|-1.7428728063828|-1.7587475599984|-1.761386189432|-1.7645010109725|-1.7645010109725|-1.7645010109725|-1.7788899668921|-1.7809888200483|-1.7955430896769|-1.795603404629|-1.8028926365771|-1.8087695630831|-1.815299481423|-1.8175549510136|-1.827283243671|-1.8525369480087|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8634457767519|-1.8793842197031|-1.9070935647322|-1.935103950747|-1.9425358355881|-1.9425358355881|-1.9644842148756|-1.9710935421492|-1.9834372343515|-1.9882635674979|-2.0136262004139|-2.0205982976328|-2.0205982976328|-2.0205982976328|-2.0401092429041|-2.0690102598268|-2.0766780797197|-2.1685311930659|2.0360765305623|2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083||2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083|2.0040277188105|1.9877200174456|1.9877200174456|1.9877200174456|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1667847579226|-2.2016681715774|-2.2016681715774|-2.2016681715774||-2.2016681715774|-2.2016681715774|-2.2016681715774|-2.2124090906566|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|||1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072||1.971264708072|1.971264708072|1.971264708072|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.3032704721479|-2.4303005018266|-2.4581117142606|-2.5130391475802|-2.5130391475802|-2.6489324434206|-2.6693693778698|-2.7104103986625|-2.7383766164148|-2.7383766164148|-2.7383766164148|-2.7383766164148|-2.7498629214327|-2.7631811567987|-2.7890900846813|-2.7984333564279|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916||||-2.8042134967916|-2.8241260280734|-2.8368067466027|-2.8808963522653|-2.903773716792|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|||1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.4995458288906|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4000135644539|1.3950150856556|1.3644612441661|1.333290246924|1.2564336103424|1.2477039940076|1.2157821596681|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286||1.1621933375286|1.1621933375286|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264||-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.395265239811|-1.395265239811|-1.395265239811|-1.4336280031735|-1.4923643915448|-1.5581826599211|-1.6113141214152|-1.6342098994865|-1.6342098994865|-1.6342098994865|-1.675788851117|-1.7230986903496|-1.7645540778711|-1.8839490021682|-1.9488321835704|-1.9592484609018|-1.9592484609018|-1.9592484609018|-1.9930539148527|-2.5206154041244|-2.847805871061|-2.847805871061|-2.847805871061|-2.8964509583088|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234||-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-3.0459348572775|-3.1699277044981|-3.2032529779772|-3.3241698685067|-3.6368553707751|2.918493991676||2.719993372298|2.6986535371913|2.6986535371913|2.6986535371913|2.6679484382353|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.5641911537435|2.5641911537435|2.5523347907334|2.5523347907334|2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.4894884728846|2.3255427306954|2.2466575738903|2.2466575738903|2.0973973668412|2.0909971966562|2.0661079766814|2.0525566605842|||2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842||2.0525566605842|1.9767295683|1.9324773113566|1.9094192231846|1.8837108451553|1.8837108451553|1.8837108451553|1.8837108451553|1.8480120454041|1.7622355260019|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.2128904219847|-2.3271005547026|-2.3638825617671|-2.3638825617671|-2.3638825617671|-2.3854249939256|-2.3888054937051|-2.4064504802146|-2.4710560970746|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5348185907025|-2.5348185907025|-2.5431964317514|-2.5431964317514||||-2.5431964317514|-2.5431964317514|-2.5526499723154|-2.5526499723154|-2.5957221824546|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.0947382626887|3.0723445187851|3.0723445187851|3.0723445187851|3.0723445187851||3.0723445187851|3.0723445187851|3.0723445187851|2.9908574097004|2.9908574097004|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9714395573461|2.9714395573461|2.9582661313838|2.9538532547745|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434||-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0927373077694|-3.1397080185484|-3.1491199602099|-3.1529110128583||-3.1571234127881|-3.1968037707941|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.221779019126|-3.2713321247326|-3.2713321247326|-3.2937023682314|-3.364113825661|-3.3682885553881|-3.3682885553881|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046||||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.1952081056933||3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1502092194113|3.1280103206141|3.1083448727378|3.0981609114285|3.0707542038106|3.0707542038106|3.0309928420325|3.0309928420325|3.0243796845386|3.0243796845386|3.0243796845386|3.0017032853995|3.0017032853995|2.9941148219544|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9367922594939|2.9092136412631|2.8930151627871|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|||-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.067634686664|-3.067634686664|-3.067634686664|-3.067634686664||-3.1162607767353|-3.1180675403022|-3.142305608608|-3.142305608608|-3.1542634763544|-3.1542634763544
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-1.4556127507274||-1.4556127507274|-1.4556127507274|-1.4556808426186|-1.4629787156101|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3416558962782|1.3416558962782||1.2946329096644|1.200834424373|1.1579258983626|-1.270809738248|-1.270809738248||-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.282800540228|-1.2925765149012|-1.3044511932151|-1.3303144329143|-1.3413155932506|-1.3560729710349|-1.3583553748557|-1.3583553748557|-1.3583553748557|-1.3583553748557||-1.3583553748557|-1.3583553748557|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3744563435688||-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3761743213484|-1.4135528765066|-1.456098472845|-1.4689151708412|-1.5008905534532|-1.5460463303754|-1.5592295746482|-1.5728639011556|-1.5946013601813|-1.6022830008421|-1.6022830008421||-1.6022830008421|-1.6022830008421|-1.6156338717047|-1.6185241738552|-1.6185241738552|-1.6185241738552|-1.6326670889053|-1.6367263202306|-1.6392099133726|-1.6511457663827|-1.6511457663827||-1.6511457663827|-1.6542180690558|-1.6621922092738|-1.6659772424421|-1.6659772424421|-1.6752574806435|-1.6820226714592|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.7035240988169|-1.7220442736848|-1.724380416418|-1.7406576019138|-1.7587423635423|-1.7646494455801|-1.7803338708333|-1.7866086211533|-1.7866086211533|-1.8082796033588|-1.8475593854285|1.7233525034704|1.7233525034704|1.7204450143105|1.7204450143105|1.7204450143105|1.7180722117964|-1.8399880860758|-1.8399880860758|-1.8399880860758|-1.8483350050132|-1.8497038165838|-1.8497038165838|-1.8497038165838|-1.8497038165838||-1.8497038165838|-1.8497038165838|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8722205379692|-1.8722205379692|-1.87705520558|-1.8925609143535|-1.9119867920336|-1.9119867920336|-1.9197187952926|-1.9546601168237|-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9858666533992||-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.996989180595|-2.0075798718469|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567||-2.0246271843567|-2.0327147504637|-2.0472744858871|-2.0573715011953|-2.0716302241085|-2.100141627391|-2.1338483435134||||-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006||-2.1400388297006|-2.1406813922374|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1502930515315|-2.1502930515315|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.2096993325246|2.0220525266845|2.020227048366|1.988152958863|1.988152958863|1.988152958863|1.988152958863|1.9719191810743|1.9599784536966|1.9599784536966|1.9599784536966|1.941120775078|-2.1113438006116|-2.1113438006116|-2.1326723463514|-2.1326723463514|-2.1326723463514|-2.140604231885|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|||-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1852080734875|-2.1898561089465|2.0590137422308|2.0590137422308||2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|||2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2245162460956|2.0527958840963|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|1.9296921712412|1.825769210552|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875||-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.4392510400874|-2.5236122394781|-2.8345692516677|-3.020632373107|-3.0583637498462|-3.0583637498462|-3.0583637498462||-3.0583637498462|-3.0583637498462|-3.0583637498462|-3.2837376354629|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.4191158061738|-3.4673510133685|-3.4676120744216|-3.544569066947|-3.5778544520728|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.7827814240162|-3.90809052729|-4.0351005609762|-4.0895561836309|-4.1328402252271|-4.1426003080026|-4.242531332633|-4.242531332633|-4.277631092539|-4.277631092539|-4.3579235611917|-4.4538038636315|-4.6214488242587|-4.6488320004632|-4.8475910438089|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656||4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|3.458049992273|3.3559257350706|3.3559257350706|3.2776953602657|3.2052171522628|3.1534778343614|3.1534778343614|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524||-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6588077370206|-3.7147863908918|-3.8558738280569|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-4.0001671931733|-4.0318525391143|-4.1476140240079|-4.202904420787|-4.2082271373867||-4.3063635204235|-4.3389938067666|-4.3389938067666|-4.3389938067666||-4.3389938067666|-4.3389938067666|-4.3389938067666|-4.4205488045206|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|||3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432||3.5343600872548|3.5343600872548|3.5343600872548|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-5.3829221059198|-5.4238021428182|-5.5290152122447|-5.5290152122447|-5.7844613183283|-6.1182904893318|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3402975486792|-6.4081082793383|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566||||-6.4556578833566|-6.4556578833566|-6.638508712661|-7.0222318298416|-7.0735908489312|-7.3712119770145|-7.581902260261|-7.5887804237529|-7.6658670336587|-7.7318728831795|-7.7318728831795|-7.8504142394095|-7.9248323744636|-7.9248323744636|-7.9248323744636|-7.9248323744636
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.43566868519274|0.4237985551963|0.40283172170429|0.39540952493267||0.39540952493267|0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484||0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484|0.39073554273416|0.39073554273416|0.39073554273416|0.38915061118392|0.38850068617958|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.42001388591241||-0.42001388591241|-0.42001388591241|-0.42001388591241|-0.42103567071548|-0.42103567071548|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663||-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.43461399756401|-0.43461399756401|0.38068817480685|0.38068817480685|0.38068817480685|0.38068817480685|0.37782489222364||0.37782489222364|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946||0.37397510335946|0.3580278828862|0.35141988265543|0.34768875294294|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38273517421282|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.33980701806658|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37835572054596|-0.38150636344719|-0.39111817644225||-0.39372614193093|-0.39372614193093|-0.40608460062225|-0.420567408676|-0.420567408676|-0.42368601149437|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.44431193979357|-0.45117992230891|-0.45464435129959|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886||0.40241556737886|0.40122293345559|0.40122293345559|0.3888588162752|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137||-0.44308831559137|-0.44565367716899|-0.45072631392601|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45852280736115|-0.48030311068061|-0.48589234771732|-0.49515817863415|-0.50212018967414|-0.51596686277946|-0.53357430502398|-0.53758255590578|-0.54245891911695|-0.54245891911695|-0.54245891911695|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.56283337905457|-0.57898152354083|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.50054870231515|||0.49894299753911|0.49215888588966|0.49017650451198|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049||0.47269717662861|0.4610767662443|0.4610767662443|0.45397418736499|0.44089394923075|0.44089394923075
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-2103.9679941339|-2154.5755490376|-2233.972832264|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2306.0351851885|-2346.7613168761|-2386.0125743068|-2404.6250825631|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2505.014257581|-2505.014257581|-2513.6657501|-2513.6657501|-2597.9619445555|-2635.9577161728|-2733.5085735253|-2801.2317483615|-2913.6463870683|-3067.2182078537|2450.9267522425|2450.9267522425|2450.9267522425|2450.9267522425|2396.5852802695|2362.0392002994|2346.1546669994|2266.7347969813|2266.7347969813|2266.7347969813|2141.9565394831|2141.9565394831|2088.7056043001|2088.7056043001|2039.5834541993|2039.5834541993|2039.5834541993|2039.5834541993|1849.3705046658|1787.3561162954|1568.2845736615|1443.7050818462|1370.7223232669|1370.7223232669|1279.1914702965|-2508.3428107817|1928.9988878167|1928.9988878167|1928.9988878167|1839.6654309074|-2159.5939656585|-3550.2710729538|-3650.7456366154|-3692.0563415005|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2806.9554023245|-2449.4939974172||-4342.7711082413|-4452.8012313792|-4545.890257088|-4610.1558412089|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4722.0018870518|-4722.0018870518|-4722.0018870518|-4756.6687633909|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186||-4907.8724382186|-4907.8724382186|-4907.8724382186|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-5055.0823948862|-5118.4248832069|-5122.9720924521|-5160.524547169|-5225.5828301878|-5344.5364779864|-5417.4524419585|-5417.4524419585|-5452.5647431586|-5452.5647431586|-5478.4052701763|-5545.1135393365|-5545.1135393365|-5545.1135393365|-5692.9039325961|-5745.8690525877|-5745.8690525877|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5969.3911582474|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4426.20367862|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742||4372.5385764742|4340.3821350812||4340.3821350812|4340.3821350812|4265.1468167569|4009.8853519521|3916.261502169|3836.4016690767|3758.5018545297|3695.119142016|3695.119142016|3695.119142016|3618.1879355733|3504.3754839704|3340.4172044115|3290.3607461871|3290.3607461871|3142.5441310952|3142.5441310952|3118.3823678835|-3333.464035685|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4165.2935971625|4091.4373301805|4071.2497903463|4071.2497903463|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4027.4529001706|4027.4529001706|3923.2810001896|3869.2011113217|3716.612345913|3572.9026065701|3367.3917850778||3202.3797611976|3190.0367422193|3190.0367422193|3149.4852691325|3081.9280768139|-2882.3021368734|-4756.8822179334|-4756.8822179334|-4756.8822179334|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4874.8242774017|-4948.7228539469|-4948.7228539469|-4948.7228539469|-4948.7228539469|-4948.7228539469|-4948.7228539469|-4948.7228539469||||-4948.7228539469|-5003.5809488299|-5009.5343875887|-5109.4826528764|-5250.5362809737|-5418.0958677486|-5438.472192515|-5438.472192515|4786.5182628432|4786.5182628432|4662.5202920479|4603.0781022755|4590.3645580839|4580.3148944909|4580.3148944909
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1032.6950744704|1032.6950744704||1032.6950744704||1006.0655321755||1006.0655321755||974.29335050208|-1000.6019777684|-1000.6019777684|-1000.6019777684||-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1024.7666357257|-1029.9388261757|-1029.9388261757||-1038.9077617925|||-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1063.8507230207|||||-1080.4429962817|-1108.8255785509|-1140.6950737154|-1163.7278434077|-1169.9282291661|-1169.9282291661|-1194.4702356402||-1197.7447062669|-1207.8719121282||-1219.2132167093||-1225.9035741214|||-1233.3373045794||-1263.6263019498|-1263.6263019498|||-1272.9181132776||-1281.7423480862||-1283.9415100806|-1301.7905613309||-1316.1839163442|-1357.3233691846|1241.9771291708|1241.9771291708||||1241.9771291708|1241.9771291708|1140.330110971|1132.628515787|1132.628515787|1089.2539064299|1068.8432415736|1032.942468936|1029.5138218212||||||1025.3554006859|1025.3554006859|-1046.1468374465|-1046.1468374465|-1046.1468374465|-1046.1468374465|-1046.1468374465|1016.4313297035|-1052.2783470417|-1078.5197508362|1067.8707959512|1067.8707959512|1067.8707959512|1067.8707959512|1046.4244234713|1046.4244234713|1036.5826927459|1031.8085352884|1028.6539335236|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656||-1058.9792588317|-1058.9792588317|-1058.9792588317|-1058.9792588317|-1072.9744147179||-1072.9744147179|-1073.5301506693|-1073.5301506693|||||-1089.1223814945|-1099.2470498594||-1107.3411637978|-1110.1696676505|-1110.1696676505|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117||1062.1925092117|1052.8083747643|1052.6082177078|1052.6082177078|1052.6082177078|1052.6082177078|976.96472431945||972.67867199932|972.67867199932|-1035.0910587875|-1035.0910587875||-1035.0910587875||-1035.0910587875|-1035.0910587875||-1035.0910587875||-1035.0910587875|-1035.0910587875|-1035.0910587875|-1057.931179957|-1069.9235332856|||-1074.915036984|-1084.4445099518|||||-1104.0160828349||-1121.2178752419|||-1126.3531947133|1078.3679950285|1078.3679950285|1078.3679950285|||1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1074.219945648|1060.3055073714|1021.0949864891|1017.8388982908|970.88762136483|957.65291262759|952.07395806888|952.07395806888|944.05030762058|944.05030762058|944.05030762058|-1002.8526875018|-1002.8526875018|-1006.4173028733|-1006.4173028733|-1006.4173028733|-1006.4173028733|-1054.3986775903|-1063.5190825494|-1094.140099317|||-1123.6167458232|-1139.2241525314|||-1169.4046437631|-1179.7384767941|-1187.8649769284||1119.7933360964|1119.7933360964||1119.7933360964|1119.7933360964|1110.0592189265|1075.4546876962|1068.2829863291|1039.758873699|1039.2671280234|1039.2671280234|1014.0474931277|1014.0474931277|1014.0474931277||1014.0474931277|1014.0474931277|1014.0474931277|1014.0474931277|
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.915047841297|-23.06894249941|-23.273268858869|-23.903632023024|-24.033480805476|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.623734576105|21.451926662523|20.78583459746|20.78583459746|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|19.967219334918|19.545949819743|19.545949819743|19.404387980765|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.201637092954|19.152929111461||19.005467845751|19.005467845751|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|17.858946153523|17.858946153523|17.846970454411|17.846970454411|17.737188859733|17.621321938603|17.399802497326|16.948669649162|16.904078617139|16.688613844559|16.688613844559|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677||-19.781884813677|-19.781884813677|-20.52931801519|-21.409241959356|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.61860696373|18.352341138627|17.902046057147|17.797828405613|17.792587299605|17.778986316544|17.246095928464|17.110920312519|17.110920312519|17.110920312519|16.892088247946|16.892088247946|16.892088247946|16.892088247946|16.892088247946|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.500821679413|-19.957024143338|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795||-20.062010057795|-20.062010057795|-20.062010057795||-20.131865687855|-20.131865687855|-20.184155682586|-20.184155682586|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.682576717379|17.625404127147|17.625404127147|17.409338058925|17.079819535653|17.036466332983|16.673850718153|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-19.167064956639|-19.299753781224|-19.299753781224|-19.299753781224|-19.299753781224|-19.794725970057|-20.036362095704|-20.640957854446|-20.928286047177|||-21.457539844729|-21.547266854421|-21.954185262406|-21.963540570696|-22.163377886304|-22.548753240913|-22.735836323996|-23.091484609466|-23.155166385622|-23.155166385622|-23.532963273758|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.203094255824|19.84288201056|19.152646432564|19.005164343169|18.974626547816|18.10680686845|17.299785739996|17.198166249839|17.198166249839|17.198166249839|17.198166249839|17.198166249839|16.942404434684|-20.0154394448|-20.0154394448|-20.0154394448|-20.0154394448
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|||3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4569752301972|3.4569752301972|3.4569752301972|3.4569752301972|3.4440287781106|3.4440287781106|3.4318834358174|3.379766059553|3.3749650723795|3.3267153244394|3.3176290570782|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3006005656653|3.2934402637938|3.2350593466736|3.2302723481895|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1172050010164|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5386585540707|-3.5386585540707|-3.5386585540707|-3.5386585540707||-3.5386585540707|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.6024913854467|-3.6836987977983|-3.6836987977983||-3.6968186853175|-3.6968186853175|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4687226532077|3.4687226532077|3.4565594161127|3.4565594161127|3.4565594161127|3.4472959664767|3.4438852101901|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6315947728461|-3.7301858086393|-3.7308171569327|-3.7308171569327|-3.7451448770607|-3.8071203863449|-3.8262213375642|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8471331500239|-3.8471331500239|-3.8471331500239||-3.8471331500239|-3.8471331500239|-3.8471331500239|-3.8785376971769|-3.9061168504873|-3.967065037745|-4.0076971719188|-4.0076971719188|-4.0076971719188|||-4.0076971719188|-4.0076971719188|-4.0076971719188|-4.0076971719188|-4.042834700205|-4.1121363285479|-4.1121363285479||-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1495959232578|-4.2382043414659|-4.2382043414659|-4.2382043414659|-4.2741159524461|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.3757042323691|-4.4830238137692|-4.4830238137692|-4.4830238137692|-4.5528040764564|-4.5964490172856|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912||||4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.2481286909263|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-15.946581162146|-15.946581162146|-15.946581162146|-15.985090296723|-16.041767165901|-16.060296851001|-16.122135708169|-16.122135708169|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.140158114466|15.011287355459|14.659763389204|14.271520971235|14.271520971235|14.271520971235|14.201689639551|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.404296651345|-15.404296651345||-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.618662956535|-15.915181401901|-16.141867800479|-16.179853143432|-16.408169947442|-16.425744809901|-16.664715915031|-16.744128762689|-16.876810086002|-16.971455799463|-17.140505723293|-17.300562200873||-17.370069355798|-18.226480319579|-18.554724722526|-18.644412603005|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-19.451211734417|-19.652422687894|-19.652422687894|-19.727691939016|-19.91635754965|-19.91635754965|-19.91635754965|-19.91635754965|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216||-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.807210308164|-20.913348389505|-20.913348389505|-20.913348389505|-20.913348389505|-21.1120544019|-21.237797983751|-21.237797983751|-21.237797983751||-21.41699712394|-21.474440867353|||-21.985489958578|-22.297767765051|-22.372518891235|21.287732412348|21.287732412348|21.287732412348|21.287732412348|21.287732412348|21.241924288019|20.920972255603|20.920972255603|20.920972255603|20.920972255603|20.920972255603|||20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.728242667426|20.648046687697|20.561718520693|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.767282546092|-21.94142517837|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932||-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932|-22.191061997932||||||||-22.191061997932|-22.323402007997|-22.584335733983|-22.699261905455|-22.707513440211|-22.755569683799|-22.786744262652|-22.826937306673|-22.935722972878|-22.935722972878|-22.935722972878|-22.935722972878|-22.964692170893
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.5845919435209||-1.5845919435209|-1.5845919435209|-1.5845919435209|-1.5845919435209|-1.59565768032|-1.6401751945276|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149||-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149||-1.660454562232|-1.6949495241875|-1.7371661779874|-1.7396290630758|-1.7506989274488|-1.787998812515|-1.7961098012201|-1.8234553267417|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8512143954392|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8560362793102|||-1.8560362793102|-1.8560362793102|-1.8560362793102|-1.8596127387789|-1.8596127387789|-1.8834586007624|-1.8891887947732|-1.8891887947732|-1.8891887947732|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.9687643456446|-2.0014048470377|-2.0104497884511|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.088077071579|-2.1087371533688|-2.1087371533688|-2.1608190940018|-2.2092434351307|-2.2186038300574|-2.2506708552639|-2.2681905784779|-2.2681905784779|-2.2681905784779|-2.270767335381|-2.2825192790185|-2.2905683764589|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993||2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0025045624963|1.9922272752382|1.9808079479643|1.9770088988883|1.9077877952371|-2.093782210885|-2.093782210885|-2.093782210885|-2.0964246530649|-2.1082495803432|-2.1513884194247|-2.1543204792729|-2.1614671491242|-2.1732968050746|-2.1792187115117|-2.1887885040908|-2.1887885040908|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.2543890013087|-2.2543890013087|-2.2543890013087|-2.2667148615829|-2.2667148615829|-2.2763498652767|-2.2928324853048|-2.2928324853048|-2.2928324853048|-2.3231471748998|-2.3595710369036|-2.3595710369036|-2.3595710369036|-2.471745554174|-2.5136061548801|-2.5617845985196|-2.6017710614231|-2.6017710614231|-2.6708568255136|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103||-2.7009464241103|-2.7009464241103|-2.7009464241103||-2.7888293505858|-2.8359213274|-2.8376903976862|-2.8763227822455|-2.8975807960466|-2.9100897108664|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|||-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-3.0055070931798|-3.0367987679706|-3.0367987679706|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1995060143716|-3.2761176755966|-3.3362418866755|-3.3508542423633|-3.3508542423633|-3.3520603053202|-3.390596149174|-3.390596149174|-3.390596149174|-3.390596149174|-3.390596149174||-3.4657359258231|-3.4657359258231|-3.5213732207149|-3.5415258103311|-3.5772439306409|-3.5772439306409|-3.5772439306409|-3.5902709635796|-3.6125232149828|-3.6305812784553|-3.6534236877627|-3.661658054444|-3.661658054444|-3.661658054444|-3.6729534001845|-3.6787285786311|-3.6787285786311||-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6802539937408|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|5.1572969365513||5.1572969365513|5.1572969365513|5.1572969365513|5.1572969365513|5.1572969365513|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|4.8833964410211|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014||4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.8233001299393|-6.0877557935198|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.2894160714201|-6.3042403554974|-6.3056669606167|-6.6269629943589|-6.6645970585075|-6.6645970585075|-6.6645970585075|-6.6645970585075|-6.8226856657893|-6.9422920482027|-6.9422920482027|-6.9422920482027|-7.0681023086295|-7.2845582393789|-7.6783977248033|-7.9115532744549|-8.2190146301215|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.5792409242627||7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2106943649238|7.2106943649238|7.1796158731189|6.9798398481703|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.8767063377059|-7.8767063377059|-7.8767063377059|-7.9151848684589|-8.1175652526588|-8.1175652526588|-8.1175652526588|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.3196616854135|-8.4240685796146|-8.4778540769555|-8.6426897264405|-8.6426897264405|-8.6426897264405|-8.6426897264405||-8.7185440567781|-8.9680047860465|-9.1179606242005|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.5341477971927|-9.5341477971927||-9.5341477971927|-9.5646086646071|-9.7140095181985|-9.8222343710376|-9.8222343710376|-10.13359411859|-10.168441345982|-10.168441345982|-10.168441345982|-10.207156873072|-10.259063005806|-10.269121848555|-10.269121848555|-10.269121848555||-10.269121848555|-10.269121848555|-10.368358147378|-10.617286642652|-10.722622445902|-10.722622445902|-10.978672193414|-10.978672193414|-10.978672193414|-10.978672193414|-11.053323039801|-11.053323039801|-11.053323039801|-11.479048050544|-11.592631433961|-11.705345629053|-11.897805953905|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.324118516445|-12.540393384886|-12.540393384886|-12.600737178386|-12.600737178386|-12.600737178386|-12.600737178386||-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.977025813998|-14.089045704671|-14.891428829639|-14.906297938117|-14.906297938117|-14.906297938117|-15.670597941885|-16.433808493625|-16.602626350203|-17.099774284141|-17.209399339452|-17.209399339452|-17.209399339452|-17.891888429605|-18.738559460069||-19.275265984431|-19.700638988167|-20.156782084409|-20.156782084409|-20.156782084409|-20.444796700945|-20.587002166632|-20.630436395573|-20.630436395573|-20.950617677105|-20.950617677105|-21.174197071274|-21.328636848254|-21.328636848254|-21.328636848254|-21.328636848254|-22.488142615051|-22.488142615051|-22.488142615051|-22.575831021966|-22.628168095153|-22.629389308337|-22.629389308337|-22.629389308337||-22.84823229406|-23.236689176385|-23.236689176385|-23.236689176385|-23.273704835909
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-17.293613070842|-17.293613070842|-17.293613070842|-17.328036682918|-17.328036682918|-17.328036682918|-17.508929774843|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.934106007953|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.787179419276|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.405769969575|16.405769969575|16.087986924462|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302||-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.293211652182|-17.364679126102|-17.482977951189|-17.594974505261|-18.147194848409|-18.166326507319|-18.579252331775|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351||17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|16.871783327137|16.871783327137|16.871783327137|16.871783327137|16.357537454008|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.816849935804|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.158204542932|-18.275782253276|-18.402201313456|-18.402201313456|-19.008000632877|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.748463958328|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138||-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-20.361077549368|-20.578974991276|-20.709972572805|-20.772191154164|-20.983595374084|-20.983595374084|-20.983595374084|-21.062328765631|-21.369254268805|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|18.813226644211||-20.385938247137|-20.385938247137|-20.385938247137|-21.162153120496|-21.52461504457|-21.646829602013|-21.646829602013|-21.646829602013|-21.646829602013|-21.804810838446|-22.205345821099|-22.536494254753|-22.629438717812|-22.721598978009|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|||-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-23.430813163399|-23.798125313255|-23.834029566946|-24.060221091836|-24.060221091836|-24.147494671189||-24.147494671189|-24.319438269231|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.132482321342|22.102758071246|-23.680545268454||||||||-23.680545268454|-23.822828648264|-24.136476487777|-24.584020374762|-24.584020374762|-24.584020374762|-24.740149048801|-24.740149048801|-24.975165291888|-25.241849921657|-25.252055510894|-25.596728493787|-25.738031469028
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|||-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0972269388131|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.027245406817|3.8747600484759|3.8747600484759|3.8747600484759|3.8175113387539|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.6659985693674|3.6659985693674|3.5838873554579|3.2393191047633|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|2.8625519812324|2.6806134316898|2.5770014901337|-3.5161749736141|-3.5161749736141|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5945758939932|-3.7400844230861|-3.8223159329329|-3.9231288318539|-3.9289487826754|-3.9289487826754||-3.9289487826754|-3.9289487826754|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.1183215930735|-4.1870240187948|-4.3489156405468|-4.5315730218908|-4.5517476802426|-4.7569418621678|-4.9690022734235|-4.9690022734235|-5.2357986671376||-5.2357986671376|-5.2357986671376|-5.5486652831952|-5.6496279483283|-6.2818088272374|-6.8103432102513|-6.827461018424|-6.827461018424|-6.9138455548339|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9923525603942|-7.0431694225396|-7.2024106135992|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2921394466911|-7.5707105397686|-7.7652338875118|-7.938037833989|-8.0717087955611|-8.1530095969458|-8.2705663481045|-8.4161848534796|-8.585760751218|-8.6319564877289|-8.6605072880606|-8.6933414566097|-8.9442683444617|-9.2310099879161|-9.2310099879161|-9.294455691538|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651||7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.2896540687895|7.2122274620562|7.2122274620562|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|6.9013241502693|-7.7900558276432|-7.7900558276432||-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.94895122266|-8.1430879931414|-8.1430879931414||-8.1973197571397|-8.4881331514385|-8.4896088822715|-8.4896088822715||-8.8012456992076|-8.8012456992076|-8.9652729673304|-9.1264145819256|-9.2182385356237|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|||7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116||7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.3660377397912|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.7084199514753|-9.8784223751286|-9.8784223751286|-9.8784223751286|-10.442135673547|-10.796817891889|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.908987983655|-10.908987983655||||-10.908987983655|-11.186652643361|-11.801836736642|-12.43759654147|-12.96510720896|-13.317046061554|-13.317046061554|-13.344495657857|-13.390551067917|-13.80505665312|-13.815618976066|-14.157353913463|-14.365543406167|-14.365543406167|-14.365543406167|-14.365543406167
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|12.425507979803||12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.074928415073|12.074928415073|12.074928415073|12.030476027345|11.597751067319|11.149167615218|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.540110797745|-12.767345502489|-13.035939245878|-13.05117120655|-13.05117120655|-13.05117120655|-13.05117120655|-13.137968168343|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.249738762196|-13.249738762196|-13.249738762196|-13.529709415763|-13.654333444693|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.86645217674|11.572169312029|11.221298650668||11.044221299408|10.906356804368|10.76817368666|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.430346421194|10.090940453158|10.015489606445|9.946655092841|9.7096169902281|9.685082200304|9.685082200304|9.6653488515523|9.6653488515523|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.251483898148|-11.364733254449|-11.364733254449|-11.40303673958||-11.426152178702|-11.429058230649|-11.567286770356|-11.82976335156|-12.124181361861|-12.215201108397|-12.248001223075|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.836982739385|-13.197758423416|-13.268714276764|-13.268714276764|-13.742611858939|-13.742611858939||-13.742611858939|-13.742611858939|-14.040679637695|-14.089644211426|-14.431271360864|12.347273100685|12.347273100685|12.347273100685|12.347273100685|12.347273100685|||12.347273100685|12.347273100685|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|11.776559900853|11.238955682751|11.190041955147|11.190041955147|11.190041955147|11.190041955147|10.91671380272|10.552459655762|10.23217713674|10.146864015086|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.8621094768476|9.5545660726706|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.901089470563|-10.901089470563|-11.231766375102|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.411929357401|-11.411929357401|-11.444665394142|-11.444665394142|-11.54573966167|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.63754504578|-11.577134888557|-11.577134888557|-11.577134888557
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|||5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549||5816.9635849549|5816.9635849549|5610.5150943944|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5331.1739208606|5331.1739208606|5273.5821342896|5253.4245936551|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5177.1367309113|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|4974.6979199042|4974.6979199042|4853.2754665602|4810.528296178|4712.5314401978|4636.423822442|-5219.5825205474||-5219.5825205474|-5219.5825205474|-5219.5825205474|-5219.5825205474|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5275.5762656697|-5275.5762656697|-5315.4736285219|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5497.2109923394|-5592.7899914882|-5705.7666572091|-5744.0185080101|-5852.4650089001|5173.0178952902|5173.0178952902|5173.0178952902||5173.0178952902|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5855.7568353492|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|5405.403580716||5405.403580716|5405.403580716||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5277.8928674623|5275.5786168475|5275.5786168475|5275.5786168475|5275.5786168475||5275.5786168475|5262.1984631639|5142.4427368488|4976.6585964986|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5263.1285493054|-5749.412582253|-5749.412582253|-5749.412582253|-5749.412582253|-5749.412582253|-5760.2917580589|-5799.8797311766|-5824.9774790851|-5839.6416434278|-5893.3240482532|-5966.0267202813|-6027.7305188658|-6027.7305188658|-6038.0894654064|-6055.8771837849|-6135.8635375388
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|21.468974370739|21.468974370739|21.468974370739||21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739||21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.312102391743|21.247913051564||21.247913051564|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284||21.19736306284|21.19736306284|21.19736306284|21.172183641837|21.021509312972|20.777472336408|20.742341375967|20.742341375967|20.742341375967|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.461419210736|20.381908533644|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.125703369978|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.54483721645|19.474893282865|19.287394416569|19.217439850435|18.789430521445|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.04433578263|-21.197679665467|-21.399208548754|-21.481691681775|-21.821496790684|-22.39778154055|-22.39778154055|-22.39778154055|-22.667808507987|-22.891757089902|-22.983783748181|-22.983783748181|-22.992640842366|-23.158217391888|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.308201046029|-23.537179453763|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|20.958980791471|20.94422339498|20.94422339498|20.753642661041|20.753642661041|20.753642661041|20.753642661041|20.753642661041|20.661691990899|20.633408147374||20.633408147374|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|||10.1695340709|9.7945060813984|9.7089001047378|9.7089001047378|9.7089001047378|9.5190099994082|9.5156633832844|9.5156633832844|9.5156633832844|9.1716320756179|9.0215470264468|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.843657698527|8.5617744285696|8.184157786496|8.184157786496|8.184157786496|8.0072726516012|7.8273173734086|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.3649430791033|7.3649430791033|7.3649430791033|7.3649430791033||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-9.0604584210932|-9.347923429063|-9.347923429063|-9.347923429063|-9.7232312706345|-9.8873383234202|-9.9133774365171|-9.9133774365171|-9.9133774365171|-9.9865716697238|-9.9865716697238|-10.192375898523|-10.263501750278|-10.413011456912|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-11.121163198255|-11.374260501622|-11.589144685267|-12.54515205754|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624||10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|9.9707422632215|9.8676004991411|9.8676004991411|9.3156848825743|9.3156848825743|9.3156848825743|9.3156848825743|8.4187530850625||-10.958319446663|-10.958319446663|-10.958319446663|-10.958319446663|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-11.544591233957|-11.894487378584|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727||-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727||-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727|-12.298819754342|10.300126320771|10.300126320771|10.300126320771|10.300126320771|||9.9188797282417|9.8975468563984|9.8975468563984|9.7078864759814|9.4412817948408|9.4412817948408|9.2921366154427||9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|8.6386307600596|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.816468694616|-10.92791613253|10.175460034917|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2542885840652|1.2542885840652|1.2353206741277|1.1725784725021|-1.517115271942|-1.517115271942|-1.517115271942||||-1.517115271942|-1.517115271942|-1.517115271942|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5503495098621|-1.5503495098621|-1.5542586874411|-1.5542586874411|-1.6275096415861|-1.7238996094447|-1.725999567904|-1.7799995320792
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|||-0.91488046303979|-0.93244500127829|-0.93244500127829|-0.93771666583526|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.70162348002198|0.64315295526033|0.64315295526033|0.64315295526033|0.62961437645494|0.5906826284521|0.58701559349259|0.58701559349259|0.57835066698614|0.57561131525028|0.57561131525028|0.57561131525028|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.51275188792454|0.37028726856632|0.37028726856632|0.37028726856632|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.48406105950385|-0.49284563975101|-0.50816180823651|-0.51601311529574|-0.53279236748148|-0.53884859989368|-0.53884859989368|-0.54705397961629|-0.55867110223784|-0.5646345651946|-0.59460503456408|-0.59460503456408|-0.59460503456408|-0.6150370609664|-0.6150370609664|-0.61837451622476|-0.66152723647477|-0.70058583459724|-0.72004424742549|-0.72004424742549|-0.72431388707918||-0.72431388707918|-0.73340434069945|-0.79378258117386|-0.81541061669157|-0.81541061669157|-0.84990064269488|-0.86926015430932|-0.86926015430932|-0.86926015430932|-0.87973350743723|-0.89581503647646|-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.90396270172331||-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.91718081320362|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.97525149839983|-0.98635985144698|-0.98635985144698|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0183230671201|-1.0325811707216|-1.0712013237165|-1.1035569931055|-1.1156189005667|-1.1315417077553|-1.1315417077553|-1.1315417077553|-1.1644907655994|-1.1783230605699|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.2246860086654|-1.2374289101732|-1.262698790141|-1.2935542692829|-1.311726933286|-1.3252521218695|-1.3869467313464|-1.6082742076644|-1.6641935487068||-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961||-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6930100174728|-1.717592577655|-1.717592577655|-1.717592577655|-1.7367695951008|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7793555578447|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8832518190692|-1.8941686716952|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|||1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149||1.6162499317149|1.5019444236733|1.4477159987531|1.3791288612774|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0549097291893|1.0549097291893|1.031566400469|-1.2714612815842|-1.2714612815842|-1.2827347289705|-1.3541497335593|-1.3761930391512|-1.3761930391512|-1.3761930391512|-1.3807700789993|-1.4264111692182|-1.4426791396927|-1.4701989919158|-1.4813321795963|-1.493146892709|-1.5129409855411|-1.566045563067|-1.5950505718534|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895||||1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4792748839324|1.4777209415696
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1551005267115|1.1551005267115|1.1551005267115|1.0673338663811|1.0253687976312|1.0253687976312|1.0253687976312|1.0209653707027|0.90754978839256|0.90754978839256|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.8692655686225|0.86251732416567|0.76057477138237|0.75780835185762|0.75780835185762|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.90665076791895|-0.9490564147593|-0.95593385428575|-0.95593385428575|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.99766610848768|-1.0101845494891|-1.0474272990651|-1.0547036762056|-1.0547036762056|-1.0547036762056||-1.0547036762056|-1.0547036762056|-1.0907819066906|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.86260691584284|-1.0266081379693|-1.0266081379693||-1.0266081379693|-1.0266081379693|-1.0373362320415|-1.0373362320415|-1.0373362320415|-1.0714846935263|-1.082760803831|-1.0890873896639|-1.0890873896639|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1154402895732|-1.1243780800549|-1.159864562402|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1908299827225|-1.1908299827225|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879||1.0075908632879|1.0075908632879|0.9701009692754|0.96955660338817|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.88738116021108|-1.0367222874637|-1.0367222874637||-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.057469242069|-1.069410260356|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.1520803666851|-1.211200370473|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|||0.92330148548674|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.85800969742676||0.69556636769398|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-1.0539289607492|-1.1532543780502|-1.2152826622787|-1.2675362478432|-1.3044847857882|-1.3833163989837|-1.4264627113668|-1.5166252536606|-1.5584724460521|-1.6001511986951|-1.6001511986951|-1.6118346779324|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035||||-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6230713939028|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|138.12947951657|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.05543741046|133.45048601162|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.82283430816|-149.82283430816|-149.82283430816|-150.83092700907|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-155.33642513581|-156.45713903979|-157.86904337754|-163.43782597505||143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|138.02637751163|138.02637751163|138.02637751163||138.02637751163|138.02637751163|138.02637751163|138.02637751163|138.02637751163|136.40958660759|136.40958660759|136.40958660759|136.40958660759|136.40958660759|133.54009192429|129.58454580265|128.83512984586|128.83512984586|128.83512984586|126.05569575972|123.04133482715|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-132.7643947285|-135.39433285059|-136.09509946143|-136.09509946143|-136.09509946143|-136.09509946143|-136.33843847155|-136.62856893038|-136.62856893038|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581||125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|123.34505607307|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065||-134.99471967065|-134.99471967065|-134.99471967065|-139.11469054049|-139.69354051822|-144.18494183805|-144.18494183805|-144.18494183805|-144.18494183805|-144.18494183805|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|||131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.19231655971|-144.03368532415|-144.03368532415|-144.03368532415|-144.03368532415|-144.03368532415|-144.42008556449|-144.42008556449|-144.42008556449|-144.42008556449|-144.42008556449|-144.60675222701|-148.95973229217|-152.07247611999|-153.79684829303|-153.79684829303|-153.79684829303||-153.79684829303|-155.83426920119|-160.34474633737|-163.41082163435|-166.31313589526|-166.53459971164|-169.76288565236|-171.0454292147|-171.71659001693|-172.6451084281|-172.76766257685|-172.76766257685|-172.76766257685|-172.76766257685|-172.76766257685||||||||-172.76766257685|-174.94461711691|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307|161.190922307
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-65.07388669514|-66.476540263752|-67.790045296991|-68.195046888285|-69.182272896163|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423||-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.797857994498|-71.252063904274|-71.962294218792|-72.807548758998|-74.472278857248|73.886913008142|73.336570839803|72.763407924352|71.940010009207|71.940010009207|66.277235174618|64.474708292707|64.166058155029|64.166058155029|63.411175829535|61.502401800967|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-68.521877727427|-69.018202315346|-69.465778044611|-69.628638880948|-70.737932886791|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-73.498961650822|66.26134086447|65.538192734928|65.538192734928|65.538192734928|65.538192734928|65.430769586796|64.956408871804|64.238232707088|63.940259614592|-68.905964647902|-68.905964647902|||-68.905964647902|-68.905964647902|-68.905964647902|-68.905964647902|-69.152974608596|-69.152974608596|-69.152974608596|-69.152974608596|-69.509420928089|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|63.842365964397|63.53928933674||||63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-69.596587956879|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-70.48909091349|-70.48909091349|-70.48909091349|-71.561772869644|-71.905856183963|-72.279836711836|67.527182348382||||||67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.255204474277|66.669200858151|66.669200858151|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|65.824681277342|65.125758059894|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562||-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.949453302883|-72.467840061098|-72.467840061098|-73.576491737266|-75.205546273015|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.162654579851|-76.792393672436|-77.219325370225|-77.704804864893|-78.527559774198|-79.147291096358|-79.350319235753|-79.570356944348|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-80.38209333077|-80.394547670582|-80.988385537707|-82.036541147854|77.461065323457|76.522848375754|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.558595223417|75.558595223417|74.375660308191
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|27.593582908164|26.50398115742|25.871090513995|25.870656126661|25.839617537043|25.135686448969|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|23.862373422284|23.05263781404|22.530708682266|20.953564630314|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-23.403985856948|-23.403985856948|-24.096095693308|-24.198723292561||-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.64580257757|-25.542348430278|-25.542348430278|-26.016498510178|-26.268331677976|-26.684256720612|-26.9602859021|-27.459201519005|-27.459201519005|-27.459201519005|-27.459201519005||-27.459201519005|-27.459201519005|-27.993557921507|-28.501175341185|-29.006862041217|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.325219198611|-29.353021247019|-29.528357831228|-29.537064278112|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-31.321835708493|-31.382595168081|-31.396153847658|-31.396153847658|-31.396153847658|-31.655079105051|-31.655079105051|-31.655079105051|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-32.525496818196|-32.525496818196|-32.525496818196|-32.800551999025|-34.27561295078|-34.417114311356|-34.417114311356|-35.23846102412|-36.31495656631|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942||-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-37.38978214871|-37.38978214871|-37.38978214871|-39.0997570953|-40.302506230632|-41.013453567686|-41.013453567686|-41.013453567686||-42.339948111842|-42.360738979531|-42.360738979531||-45.848043268204|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-47.954960162143|-47.954960162143|-48.139457357641|-48.139457357641|||-48.343842017117|-49.054267763498|-49.176965580387|-49.574405522262|-49.691005118594|-50.817783337948|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.289676640293|-52.294083672388|-53.503855265522|-53.503855265522|-53.503855265522|-54.776504028002|-55.017464000229|48.106782056471|43.832538288589|42.027819176246|41.58384184681|41.58384184681||41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|40.895055177892|40.895055177892|40.895055177892||||||||40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|-44.345939831569|-44.345939831569|-44.345939831569
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|-5912.6653153945|-5912.6653153945|-5912.6653153945|-6004.8419411502|-6110.3188180748|-6117.2403913939|-6147.2782506373|-6171.7203001873|-6193.5781113192|-6200.9701725162|-6231.0501374312|-6339.8114862516|-6460.3712694463|-6502.7288736035|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319||-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6848.5350763132|-7230.6308519366|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6158.0146492347|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235||5194.189437724|5148.7882587124|5127.7937969251|5127.7937969251|5011.9567849949|4937.4050540742|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5482.6029503153|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5500.9634885385|-5500.9634885385|-5557.9944477761|-5557.9944477761|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4238.7441613488|3942.943735049|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615||4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|3958.6836662401|3958.6836662401|3920.0939449868|||3920.0939449868|3873.4004927017|3873.4004927017|3817.2366585575|3806.5462384579|3754.4071160817|3738.3549797827|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652||3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652||3718.9022728728|3612.7050943161|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3560.303635128|3507.8596841049|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559||3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75380.095559215|74827.883954684|74008.759949649|70048.622166276|65442.913518085|64742.126131205|62669.029034672|62010.032260747|60783.369178608|60525.965754009|59101.1922889|59101.1922889|58506.880321|57290.978134444|54056.642371605|53510.052310623|53510.052310623|50454.385568671|50454.385568671|49399.317298523|-57490.349014169|-57490.349014169|-57903.165571299|-59120.18396811|-60391.871075678|-62313.190084087|-62686.877871208|-62795.858666678|-62795.858666678|-62795.858666678|-62795.858666678|-63939.842962976|-65227.603292195|-66825.114769106|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-69299.415862092|-70956.036979259|-70956.036979259|-70956.036979259|-70956.036979259|-71956.707754732|-72901.897505258|-75463.219450287|65755.734987249|65755.734987249|65755.734987249|||65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65379.883384429|65379.883384429|65379.883384429|62655.425982699|62197.840854182|62197.840854182|62197.840854182|60569.823171314|59955.359079237|59683.732310264||58226.369233626|57779.299148474|55676.99905386|55368.887837622|54587.653152913|54504.760178194|54504.760178194|54504.760178194|54504.760178194|54071.955753549|51041.061948388|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60209.916359955|-61333.24039995|-64309.155999944|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|52418.927567787|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-64379.941619046|-64733.268465606|-65142.52051734|-68186.133908156|61641.242924341|61641.242924341|61641.242924341|59851.381027045|58334.867807828|57483.186453142|57333.563522398|57333.563522398|55781.737247109|54568.596941232|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|53743.36177384||-59584.476725549|-59584.476725549|-59584.476725549|-60521.640806165|-60674.045340183|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|55468.992614525|55025.632700084|55025.632700084|55025.632700084|55025.632700084|54124.855185289|54124.855185289|52788.727983654|52195.481690891|52195.481690891||52195.481690891|52195.481690891|52195.481690891|51622.757434324|50264.174927026|49426.861030029|49318.73447781|49048.593864234|47531.770960259|47124.189955844|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|46838.888280365||||42576.542533739|-51641.614155878|-51641.614155878|-52676.793506531|-54518.659451701|-55937.399390779|-55974.888211977|-56172.098013307|-57902.331125897|-59269.256806552|-59671.396451725|-59954.810434228|-59954.810434228|-60366.456038031|-61346.062264479
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-41.195786295306|-41.195786295306|-41.195786295306|-42.745318953606|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.392543907747|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.158332669574|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.597075788483|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-42.105850740122|-42.767610492361|-43.66679015651|-45.00560611578|-45.00560611578|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067||40.589318472067|40.589318472067|40.589318472067|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463|40.52033157463|36.936479357824|-40.336965130373|-40.336965130373|-40.336965130373|-41.746626905384|-42.462918868531|-42.761576986831|-42.971390230324|-42.971390230324|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.673515915637|-44.473476933556|-44.473476933556|-44.534418475978|-46.016021927587|-46.948417507561|-46.948417507561|-46.948417507561|-47.362129038077|-48.894033451325|-49.348924658306|-51.015472012104|-51.51694088284|-51.51694088284|-51.685961896226|-51.685961896226|-51.685961896226|-52.467734211071|-52.561371769489|-53.198745054207|-53.248605615785|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.631927154155|-55.459267025688|-55.459267025688|-55.459267025688|-55.459267025688|-56.99362901129|-57.640143218721||-58.605715026552|-59.631349393719|-59.879275663025|-60.404751202935|-60.841391030808|-61.026545886486|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|||-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.829541399998|-62.555047356335|-63.526910189306|-63.526910189306|-63.96045534204|-65.361616580471|-65.637906251996|-65.69090855974||-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.742379372213|-65.742379372213|-65.742379372213||-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213||-66.613756807749|-67.295839159692|-67.465231910415|-67.465231910415|-68.216924472062|-69.166028759445|-69.78491287757|-69.78491287757|-69.802362707527|-69.802362707527|-70.666513102222|-70.923904464166
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|705952.4184135|699294.419164|699294.419164|699294.419164|699294.419164|698771.57684889|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-745203.02378792|-746281.13754214|-747145.70838015|-754891.91821694|-754891.91821694|-754891.91821694|-763379.90912994|-765400.42404655|-765400.42404655|-765400.42404655|-768006.06865096|-768006.06865096|-768006.06865096|-768340.07627885||-772332.42947188|-772332.42947188|-772332.42947188|-772332.42947188||-772332.42947188|-776813.81052431|-777237.56724923|-799875.07472137|-801419.16971381|-801419.16971381|-801419.16971381|-816465.74412645|-820406.38236272|-829451.53595858|-833057.2621762|-846619.18019578|-848243.53355087|-851905.59697638|||-851905.59697638|-857061.7744182|-859124.51909218|-859124.51909218|-859124.51909218|-865249.46565798|-869449.95760244|-869449.95760244|-875777.73066938|-878641.92296598|-881268.80329553|-884603.46085868|-884603.46085868|-893114.95650964|-904738.84056627|-906654.26729586|-910165.76209365|-910165.76209365||-914739.73565961|-915710.81739957|-919635.55198844|-919635.55198844|-919635.55198844|-920617.96541782|-920617.96541782|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-923209.58878852|-928177.32087613|-932197.0231957|-933885.58132856|-935817.31258728|-936408.12509698|-940120.13899665|-942911.26555183|-944345.85061314|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-949225.97308578|-965084.41453976|-973982.68282196|-984202.98091328|-995281.08990365|-1004312.3221152|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268||-1007311.3659186|-1007845.9621318||-1016412.2269956|-1016412.2269956|-1016412.2269956|-1016412.2269956|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1029962.3331809|-1029962.3331809|-1032797.3802253|-1032797.3802253||-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1039330.4224726|-1042867.1360806|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1052959.9231486|-1060455.4701651|-1061617.1890724|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|990717.83887874|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1054694.2055869|-1054694.2055869|-1054694.2055869||-1054694.2055869|-1068438.0062077|-1083146.7858676|-1083146.7858676|-1083146.7858676|-1083146.7858676|-1089465.1677377|-1089465.1677377|-1093350.1863753|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776||||-1102212.9409776|-1116903.2677529|-1138336.9641699|-1155374.4046332|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1022435.2425842
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17141.469240645|17115.521378494|17020.023753883|16592.621918374|16592.621918374|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18394.520162022|-18435.577957802|-18542.308842002|-18713.676491114|-19379.084990126|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|||17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17419.428944902|17419.428944902|17419.428944902|17227.143272113|17156.967002609|17156.967002609|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18780.719772687|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19732.172386412|-20144.080429347|-20635.59312265|-20635.59312265|-21162.460645247|-21162.460645247|-21355.511828053|-22106.124253392|-22692.915837102|-22761.573152336|-22982.303502595|-23130.337225106|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23904.266847309|-23988.074274788|-24041.44972196|-24041.44972196|-24061.968068532|-24061.968068532|-24061.968068532|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22321.380278277|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22199.845918951|22199.845918951|21885.939909945|21870.488788828|21735.788628183|21735.788628183|21728.918805339|21728.918805339|21728.918805339|21728.918805339|21687.687561488||21587.328616582|21587.328616582|21587.328616582|21238.698462868|-23448.373266518||-23448.373266518|-23448.373266518|-23448.373266518|-23448.373266518|-23448.373266518|-23578.748073909|-23647.863243269|-23647.863243269|-23647.863243269|-23647.863243269|-23758.736936966|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|||-23961.022595847|-23961.022595847|-24376.136217608|-24879.040241787|-25160.044713096|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|||-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.87164720439512|-0.87240393359964|-0.87240393359964|-0.88433768240948|-0.88759744264836|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758||-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.91541839347002|-0.91824264444374|-0.92184276207317|-0.92184276207317|-0.93271814283687||-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93690904971579|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.95438621153908|-0.96658790173449|-0.96658790173449|-0.97620881003713|-0.97800977475749|-0.980010846669|-0.982234259904|-0.98470471905401|-0.9991163292056|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0123541250782|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216||0.9164663159761|0.90996257065768|0.9027315554677|0.9027315554677|0.9006056799154|0.9006056799154|0.9006056799154|0.90011746504357|0.89513051088707|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|||0.88999596725227|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.8818374241236||0.8818374241236|0.87856981598998|0.87856981598998|0.87856981598998|0.8719132911312|0.8719132911312|0.8719132911312|0.86601475997627|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-1.0181883290414|-1.0224314646593|-1.0242981066516|-1.0242981066516|-1.0508867822544|-1.0520964653908|-1.054551614834|-1.0578351136856|-1.080927901446|-1.095475440753|-1.0955282775698|-1.100044642556|-1.100044642556|-1.100044642556|-1.100044642556|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703||||-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|107.58704139589|106.43918487024|106.43918487024|103.32131652249|102.20585539417|102.20585539417|102.20585539417|102.20585539417||102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|101.75650599352|100.16833795829|97.909264398102|96.065849331224|94.401498188801|93.832219616381|90.936756553728|90.936756553728|90.420836597106|89.938154809365|88.655725497548|88.569501449466|88.569501449466|||88.569501449466|87.37944576674|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.934698405112|-97.618556038368|-99.300061349326||-102.23950950774|-102.34569359783|-102.34569359783|-102.34569359783|-102.34569359783|-102.89487067569|-102.89487067569|-105.21707822337|-107.01781305284|-107.01781305284|-108.58868359427|-111.53187167755|-113.62055299117|-113.62055299117|||-113.62055299117|-113.62055299117|102.89243528362|102.89243528362|102.89243528362||102.89243528362|102.89243528362|102.89243528362|94.241594759573|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|90.194443086561||89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.449482576789|88.648315686585|88.130355272692|87.367062261813|85.518403666011|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-92.187373794063|-93.317084061817|-93.785646583985|-93.938143167906|-93.938143167906||-94.71793790439|-95.805485678814|-96.876092859001||-97.577559797|-97.577559797|-97.577559797|-97.577559797|-97.577559797|-99.311664829462|-99.311664829462|-99.311664829462|-100.79629544175|-101.17643937973|-101.75104406043|92.882104207149|92.882104207149|92.882104207149|92.882104207149|92.882104207149|92.882104207149|91.911786504444|91.846981732776|91.212203891995|88.839112078616|86.965683817277|85.215659287989|85.215659287989|81.719618006349|80.444575172663|78.022862388028|77.196373587937|77.196373587937|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-85.842152105043||-85.842152105043|-86.421836943836|-87.970929988458|-88.20046751055|-88.20046751055|-88.20046751055|-88.20046751055|-88.20046751055||-89.288852501278|-90.66650327087|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|81.903439882588|81.281539692635|81.281539692635|81.281539692635|81.281539692635|81.281539692635|80.185601726897|77.598449618428|77.018317702256|77.018317702256|77.018317702256|77.018317702256|-84.337458478464|-84.337458478464|-84.337458478464|-84.337458478464|-84.504951966089|-85.722724610216|-85.968147402582|-85.968147402582|-85.968147402582|-85.968147402582|-85.968147402582|-89.175716538757|-90.633020343085|-91.742798211067|-92.377554975052|-93.324506426409|-93.695443248252|-93.695443248252|-95.454380776595|-95.759986915813|-95.759986915813|-95.759986915813|-95.759986915813|86.052213211543|86.052213211543|86.052213211543|86.052213211543|86.052213211543|85.453571235347|84.493965055333|83.655515354857|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905|83.368525873905
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.6107017756671|0.6107017756671|0.6107017756671|0.6107017756671|-1.0238249981145|-1.0238249981145|-1.0614721966828|-1.0725750145796|-1.0725750145796|-1.0725750145796|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.2171092279442|-1.2171092279442|-1.2171092279442|-1.2684546717546|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.5352819496381|-1.966979969871|-2.2594221646388|-2.4126913409321|-2.5529903880852|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6590804560413|-2.6639783165444|-2.7199758911121|-2.7629332689577|-2.7629332689577|-2.8004815741969|-2.8034930945686|-2.8034930945686|-2.8034930945686|-2.8599923585578|-2.9405471985787|-3.0506079004042|-3.1095644153746|-3.1822939357925|-3.214771014868|-3.2947455053183|-3.3110911535264||-3.3110911535264|-3.3110911535264|-3.5812124463188|-3.6891248195555|-3.7729165652489|-3.8160184068918|-3.9322425572342|-4.322521793041|-4.322521793041|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731||-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.4659516035524|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5566820716611|-4.5957579983331|-4.6441755176758|-4.6835283837026|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8743285829766|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.9277565946201|-5.0068267516283|-5.0068267516283|-5.0068267516283|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226||-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0630488523045|-5.0722765534232|-5.0956498361308|-5.0956498361308|-5.1223886252199|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264||4.1869302886414|4.02230684349|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.7244697331435|-4.7244697331435|||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.735521899224|-4.7639132192408|-4.7949037475359|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032||||4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.612889821638|-27.612889821638|-27.612889821638|-28.31246392739|-28.41986060156|-28.897476673276|-29.310979525414|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926||25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|24.941565364597||24.755822016131|24.649453932854|24.540208930012|24.111186423225|24.111186423225|24.111186423225|24.111186423225|24.111186423225|23.841280105294|23.810500174299|23.621414958917|-25.934094154723|-25.934094154723|-25.934094154723||-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.381947198356||23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|22.91986949228|22.547441453655|22.050786939948|21.849372334884|21.849372334884|21.849372334884|21.849372334884|21.622995106828|20.84661718701|20.063215534937|19.531864052627|19.338197158016|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.55127051044|-21.55127051044|-21.589347006406|-21.589347006406|-21.589347006406|-21.589347006406|-21.67419987423|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.739905056971|-21.978873872777||-22.263433721353|-22.361952864118|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|19.773033746238|19.174448472654|18.837127560151|18.572442233311|18.522761437348|18.515192467241|18.515192467241|18.515192467241|18.515192467241|18.146229785136|18.146229785136|18.146229785136|18.146229785136|17.992077025497|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.182937884135|17.182937884135|17.182937884135|17.182937884135|16.825975709274|16.745774428435|16.745774428435|15.990599491406|15.944201966628||15.944201966628|15.659902595265|-17.15152504564||-17.15152504564|-17.226696730992|-17.386882041715|-17.469039200437|-17.640917652786|-17.640917652786|-17.934667713047|16.19823008808|16.19823008808|16.19823008808|16.19823008808|16.19823008808|16.19823008808|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.771338102108|-17.901391953104|-17.965608987403|-18.220327917284|-18.252644820949|-18.860390313756|-18.860390313756|-18.860390313756|-18.860390313756|||-18.860390313756|-18.860390313756|-19.206003782057|-19.206003782057|-19.534313436904|-19.730241612769|-19.74592339129|-19.8352115824|-19.8352115824|-19.8352115824|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.780246171084|-20.780246171084|-20.780246171084|-20.780246171084|-20.780246171084|-20.8556184865|-21.132053385947|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1236.7932719858|-1236.7932719858|-1241.9925244286|-1251.936138254|-1253.8179313934|-1265.3532571038|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1281.2888958582|-1281.2888958582|-1291.9876620646|-1293.3196245163|-1314.7995827958|-1334.221758662|-1344.2243934099|-1344.2243934099|-1354.6937704555|-1364.104189395|-1379.2824326611|-1386.7027029568|-1399.3918921742|-1408.2132135269|-1426.0702372521|-1449.5224858356|-1460.5805398174|-1478.9783775748|1348.7865758652|1348.7865758652|1348.7865758652|1348.7865758652|1336.7073065169|1319.1192294632|1314.8546994036|1309.5607771151|1296.7341967945|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1413.3041100716|-1419.2267889685|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1442.1913103297|-1457.4347892552|-1476.3164325058|-1492.8515916731|-1517.8906574145|-1519.3229526828|-1522.0255029809|-1541.6950033121|-1557.1611147912|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469||1443.0143004469|1443.0143004469|1443.0143004469|1435.571444941|1410.6349388233|1391.8165986925|1351.4628874361|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1331.6861230807|1327.706803423|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1487.453909651|-1514.1154551678|-1518.2550825347|-1518.2550825347|-1518.2550825347|-1523.4013364626|-1523.4013364626|-1560.7237071807|-1615.8041190897|-1623.3934656552|-1644.603850728|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1720.9503560229|-1788.5559511366|-1906.1732790406|-1913.4546654823|-1913.4546654823|-1994.3940727581|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1773.3088638104|1773.3088638104|1773.3088638104|1773.3088638104|1735.0654042338||1651.4615602598|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1934.0815225353|-1962.9710154757|-1962.9710154757|1775.7267902248|||||||1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1745.5297669165||1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1728.6390071185|1728.6390071185|1728.6390071185|1692.0988967983|1636.7765519981|1621.4948971164|1621.4948971164|1621.4948971164|1621.4948971164|1620.8276634627|1588.6974038474|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1470.1839142157||1452.4265713507|1427.0698411737||1427.0698411737|1397.0220457486|1343.6356063873|1339.3340819597|1339.3340819597|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736||1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1286.2671877485|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1490.2441497845|-1508.1409256598
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-104.44405326243|-104.44405326243|-104.44405326243|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475||100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.38626778354|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-104.17775004543|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.67042928881|-104.67042928881|-105.33214618042|-105.56904995524|-105.84283206289|-105.97547565138|-105.97547565138|-105.97547565138|-105.97547565138|-106.37886593779|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-107.10849611154|-107.5244365466|-108.01326579654|-109.17918374366|-109.740311663|-109.740311663|-109.740311663|-109.740311663|||-109.740311663|-109.740311663|-110.43032385078|-110.43032385078|-110.52758244636|-111.43319128917|-111.43319128917|-111.8941001778|-111.89455412551|-112.58839245553|-113.01488050615|-113.02653221725|-113.93281793196|-115.13257481874|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158||||-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-117.05710335906|-117.05710335906|-119.01122709045|-120.5274747823|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.4997345305|-124.19248372719|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.89412682394|-125.6979340077|-125.6979340077|-127.66492721775|-129.29047010044|118.12485304463|118.12485304463||||||118.12485304463|118.12485304463|118.12485304463|115.95372507956|115.51377790426|115.51377790426|115.51377790426|115.51377790426|112.71308812007|111.65343251609|111.21442207759|111.21442207759|110.22380515674|109.46867149781|107.60761152732|107.60761152732|107.60761152732|107.50234525984|107.02369857504|107.02369857504|106.17688386389|105.89393358403|105.89393358403|105.42368243866|105.42368243866|104.21575974019||104.13861983123|103.03958111673|-110.69638352447|-110.69638352447|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|105.72263616351|105.32491836758|105.32491836758|104.73514453535|104.73514453535|103.94572206741|103.03024404585|102.48971725106|102.3370540716|102.3370540716|102.24839232781|101.39852663643|101.39852663643|101.39852663643|101.39852663643|101.39852663643|100.98947680402|100.35774996996|99.794751523453|99.794751523453|99.634201395314|99.634201395314
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7719221643117|-4.8958185438212|-4.9116401014391|-5.0847843154341|-5.1368322354853|-5.3219432546364|-5.3992543699197|-5.4020708786916|-5.4020708786916|-5.4636963086788|-5.4636963086788|-5.4636963086788|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.7380352521801|-5.7380352521801|-5.7380352521801|-5.7380352521801|-6.0655529261589||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.669826381072|-7.2069441131581|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594||6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|5.6785108298976|5.5450945884546|5.5450945884546|5.5450945884546|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.4070009300111||5.4070009300111|5.4070009300111|4.905771951874|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.4455331289213|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.5464223094799|-4.6647009245029|-4.6647009245029|-4.6647009245029|-4.7739635696534|-4.9078775368933|-4.9496069880184|-4.9496069880184|-5.1150038211276|-5.4037564561024|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.5475103876054|-6.0534820844795|4.6772267256382|4.6772267256382|4.6772267256382|4.3113975165291|3.8505270081542|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4753806774596|-4.58917357577|-4.6062793296036|-4.7049664604145|-4.7049664604145|-4.8066251560109|-4.8066251560109|-4.8066251560109|-4.8315737031187||-4.8805080014561|-4.9125782205103|-4.9476679379674|-4.9697947562769|-5.0194603956574|-5.0194603956574|-5.0299823324806|-5.3022172496193|-5.5970856398867|-5.6804909673583|-5.7231218248883|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.894118900168|-6.2792305097183|-6.4237437364349|-6.6055281291283|-6.7569239547823|-6.8016690866786|-6.8845659247855|-7.0093098472467|-7.3616292004368|-7.3616292004368|-7.6095472446836|-7.6639190121003|-7.6639190121003|-7.6639190121003||-8.0223692556233|-8.0223692556233|-8.0223692556233||-8.3904810901054|-8.6433844296544|-8.8264815772473|-8.8438979216084|-8.9258019733942|-9.0853413794346|-9.3980464376683|-9.8613544214296|-10.264634740411|-10.453268090949|-10.800475164768|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-11.206305180655|-11.206305180655|-11.513166810259|-12.45299418898|-13.139077300665|-13.139077300665|-13.139077300665|-13.184206400576|-13.5188268139|-14.154434834811|-14.257445135484|||-14.776586151531|-14.974833065062|-15.117842557262|-15.117842557262|-15.117842557262|-15.117842557262|-15.117842557262|-15.149722807461|-15.149722807461|-15.149722807461|-15.434575867713|-15.51066030403|-15.643864271327|-15.643864271327|-15.886801637195|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.82334283928|-16.82334283928|-16.857534975726|-16.857534975726|-16.857534975726|-17.034178727593
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-2589.7430172063|-2700.158908007|-2836.3432311189|-2969.6591456877|-3081.6212729863|-3211.3569699848|-3331.8410777609|-3358.3789752899|-3420.5321947665|-3451.257994185|-3552.23110465|-3597.0901162778|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2871.3104582112|-3227.7078762535|-3227.7078762535|-3227.7078762535|-3325.6754180595|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2833.3275480539|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3248.7324283225|-3300.1164997566|-3300.1164997566|-3300.1164997566|-3358.7961108406|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3489.5276268701|-3551.7450542394||-3551.7450542394|-3551.7450542394|-3551.7450542394|-3551.7450542394||-3551.7450542394|-3583.2167269327|-3628.5185854808|-3632.3539838676|-3705.6155376306|-3841.517264034|-3865.8525155933|-3924.5583506593|-3990.6203896214|-4077.3559884682|-4263.7288760758|-4392.4739210813|-4392.4739210813|-4410.6089452418|||-4410.6089452418|-4410.6089452418|-4478.1766058242|-4500.7517842491|-4580.001982499|-4607.286398147|-4607.286398147|-4614.2071090522|-4631.0634545024|-4755.6260605582|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097||-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4821.6360918996|-4864.0401021107|-4918.7840766799|-4918.7840766799|-4975.3156407554|-5063.1284897282|-5130.6983219203|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5248.294660012|-5343.1051777911|-5478.4501975456|-5496.3335528285|-5503.5439682146|-5503.5439682146|-5503.5439682146|-5516.7155202385|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5716.1767403019|-6106.3074892243|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4383.1275283952|4311.8083648835|-4127.4351501294|5393.4053887451|5392.6726541612||5234.3585046236|5121.7872273595|4979.2080303995|4901.6200337772|4754.577815308|4741.1975725644|4648.8306361827|4554.534040203|4414.76004467|4396.1222718556|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4318.2961678312|4318.2961678312|4075.6068531458|-4718.2146076158|-8029.6828973509|-8213.5365526121|-8261.9850584579|-8278.3167316198|-8334.1255945924|-8334.1255945924|-8705.1395495471|-8839.8772772746|-9151.2525303051|-9336.2449021568|-9336.2449021568|-9336.2449021568|-9336.2449021568|-9723.5430890825|-9723.5430890825|-9799.7700989805|-10078.570094624|-10078.570094624|-10078.570094624|-10593.411216248|-10820.692859566|-10820.692859566|7926.1746004824|6741.8606672027|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6695.4107043088|-6799.3452270097|-6802.2163296417||-6802.2163296417|-6883.8514773796|-7005.9655195544|-7005.9655195544|-7005.9655195544||-7005.9655195544|-7118.5727995048|-7207.8586661165|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|5995.7493495634|-6990.7456103179|-6990.7456103179|-6990.7456103179||||-6990.7456103179|-6990.7456103179|-7104.9951225755|-7251.9390250839|-7527.6497867457|-7527.6497867457|-7527.6497867457|-7527.6497867457|-7736.5553186064|-7943.6725762293|-8098.802862477|-8249.4479783667|-8249.4479783667|-8303.5533092963|-8374.1609181019
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-40.657234192528|-40.657234192528|-40.735815472777|-42.064797767196|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|36.373581691859|35.473424695463|34.112101892999|34.112101892999|34.112101892999|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739||34.053523690739|-37.164167948663|-37.164167948663|-37.412967439162|-37.747739522178|-37.99258097567|-37.99258097567|-38.463978861856||-38.654420957618|-39.099356873889|-39.227064803859|-39.321736551679|-39.83804133353|-40.201902918578|-40.201902918578|-40.87989187744|-41.013767777844|-41.293076156426|-41.808953249753|-41.808953249753|-41.808953249753|-41.808953249753||-41.808953249753|-41.808953249753|-42.198839148217|-42.253502855985|-42.253502855985|-42.290004741581|-42.491669985356|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|38.814286466306|38.814286466306|37.757541704912|37.736718546093|37.736718546093||37.736718546093|37.736718546093|37.736718546093|37.49841719049|37.49841719049|36.878796157769|36.412553108987|36.377835261885|-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-41.157618685667|-41.886242941689|-42.162492835601|-42.567955270273|-42.567955270273|-42.567955270273|-42.567955270273|-43.236620018728|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.185423790338|-44.306026815179|-44.358675490195|-44.358675490195|-45.331861613387|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-48.895277460144|-50.147529239706|-51.505588764671|-52.125652996173|-52.292391582187|-53.357120837935|-53.357120837935|-53.357120837935|-54.495568195335|-54.495568195335|-54.495568195335|-57.458965636351|-60.426628272907|-63.085142949307|-66.027935508318|-68.88937325326||-72.129859975614|-75.383175589021|-80.026134743351|-80.026134743351|-80.026134743351|-80.026134743351|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|||68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|66.114835507777|64.074818671972|63.057183423197|63.057183423197|61.560104752955|61.560104752955|61.511224536297|61.093030059997|60.761701253458|59.779666109663|-71.170131098136||-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.259366422317|-71.259366422317|-71.259366422317||-71.259366422317|-71.259366422317|-71.259366422317|-74.319896916575|-74.319896916575|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|52.835826446391|52.833916079166|52.833916079166|52.833916079166|51.01268364231|49.588165581063|49.588165581063|49.588165581063|49.588165581063|46.97738238863||46.97738238863|46.97738238863|46.97738238863|46.97738238863|45.472092644946|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|||1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5493095328624|1.5392328225037|1.5335920279181|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.3381420274055|1.3381420274055|1.2796022847268|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7259303203659|-1.7963337696428|-1.7963337696428|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3648803275831|-1.7471146966398||-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541||-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.9237461815794|1.2628102865227|1.2628102865227|1.2628102865227|1.2628102865227|1.1586780775927|1.00075344127|0.88068330927623|0.88068330927623|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.81126452415782|0.77584951817546|0.77372169825273|0.75891571026325|0.75891571026325|0.74582189298559|0.74582189298559|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.70777488195016|0.69281043037124|0.69281043037124|0.69281043037124|0.69281043037124|0.68478938191409|0.64032152128744|-1.1137388313929|-1.1137388313929|-1.1474876034172|-1.2183195173642|-1.242021712981|-1.2761352728057|-1.3629280770541|-1.4132534226577|-1.4619482447484|-1.5130225094722|-1.5130225094722|1.0140230239711||1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|0.85947003312482|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.58175296470649|0.53361442668711|-0.73355746493767||-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.74395274703183|-0.76550308073536|-0.80167005354581|-0.81706181419261|-0.81706181419261|-0.82933557453429|-0.82933557453429|-0.84096984476557|-0.84096984476557|-0.84718871680355|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.58589921433485|0.57738441979902||0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.54820491380181|-0.81715443096673|-0.81715443096673|-0.83739381986764|-0.85099314934574|-0.86863353562162|-0.86863353562162|-0.87514838258211|-0.93167105244262|-0.93167105244262|-0.93167105244262|-0.93167105244262|-1.0163011476581|-1.0908901542629|-1.2665446003505|1.9093948249212|1.9093275869545|1.9092528781026|1.9091698682672|1.9090776351167|1.9089751538384|1.9088612857514|1.9087347656548|1.9085941877696|1.9084379901194|1.9082644371747|1.9080716005695|1.9078573376749|1.9076192677919|1.9073547456998|1.907060832264|1.9067342617799|1.9063714056864|1.9059682322492|1.9055202617634||||1.9050225167791|1.9044694667967|1.9038549668161|1.90317218906|1.9024135471087|1.9015706116073|1.9006340166057|1.8995933554929|1.8984370653675|1.8971522985615|1.8957247798882|1.894138648029|1.8923762792965|1.8904180918159|1.8882423279486|1.8858248125405
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-307.53667203389|-307.53667203389|-307.53667203389|-320.23519284418|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|279.75360036856|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.14396458431||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-298.32560884989|-299.96457250953|-301.2050751408|-304.80801137185|-304.80801137185|-304.80801137185|-304.80801137185||-304.80801137185|-304.80801137185|-305.54223858754|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|265.09698657565|265.09698657565|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688||-282.03620158688|-282.03620158688|-283.89299871145|-285.39776210452|-287.4987732175|-287.4987732175|-289.15143164032|-291.45915992718|-291.45915992718|-291.45915992718|-291.45915992718||-291.45915992718|-296.59908387905|267.88048046632||267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|263.94775844728|254.43639963109|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-292.41114792136|-295.28184492619|-297.00118531032|-297.00118531032|-297.00118531032|-297.81521064754|-299.87779426307|-299.87779426307|-299.87779426307|-304.0503154301|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.64424634817|-307.64424634817|-312.30193631784|-313.34530071731|281.74713819986|281.74713819986|281.74713819986|281.74713819986||281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|||281.61962512106|281.61962512106|274.81069186628|269.33408783211|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654||269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654||260.34097824831|237.28995853816|-306.7222540494|-309.57099465041|-309.57099465041|-324.00110041994|-333.22066781144|-338.3556751244|-338.3556751244|-338.3556751244|-340.09240934504|310.41015907759|310.41015907759|310.41015907759|310.41015907759|310.41015907759|310.41015907759|309.31405614741|-340.8588166759|-340.8588166759|-340.8588166759|-340.8588166759|-340.8588166759||-340.8588166759|-340.8588166759|-350.92091555569|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5695891370123|-1.5928768305586|-1.6026409498636|-1.6707121985692|-1.6952357510216|-1.7052619964422|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.777990729689||-1.777990729689|-1.777990729689|-1.777990729689|-1.8855452152087|-1.9739391706601|-2.0290044543666|-2.0290044543666|-2.0290044543666||-2.0290044543666|-2.0290044543666|-2.0290044543666|-2.0550049209509|-2.0911165436014|-2.166796209625|-2.1719957813197|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685||1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.117909433962|-2.1476771130839|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2820324602756|-2.3222582608498|-2.4052870108063|-2.4803188391719|-2.5253542405802|-2.6237270415313||-2.6480299963428|-2.6574197821267|-2.6574197821267|-2.6574197821267|-2.7139579579176|-2.9787808971208|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0132256882429|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.204397052814|2.1938550409226|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0410110144562|2.0410110144562|2.0333506262245|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388||-2.899851592388|-2.899851592388|-2.9871072062809|-3.1553530040669|-3.2483132485203|-3.3557633254327|-3.3557633254327|-3.4504667226251|-3.5416489909949|-3.6705085382265|-3.7499524868641|-3.7858325283962|-3.9551369372717|-3.9551369372717|-3.9551369372717|-3.9551369372717|-4.0753881604265|-4.1468870408878|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.2340847678126|-4.2972911537954|-4.4674425192749|-4.7764042161213|-5.0035709299762|-5.0177877388749|-5.042225383206|-5.0801810009433|-5.2768755085617|-5.2768755085617|-5.3057962929043|-5.5080664196315|-5.6107457256651|-5.9284566614734||4.7667551131779|4.7667551131779|4.7667551131779||4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.6455558507238|4.549400256118|4.549400256118|4.549400256118|4.549400256118|4.3539931367464|4.3539931367464|3.9779062878895|3.6745358983464|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.712318927327|-4.712318927327|-4.712318927327|-4.712318927327|-4.8205616411006|-4.8997818028967|-5.0990498963746|-5.0990498963746|||-5.2513197591463|-5.2513197591463|-5.4950667145693|-5.523925702091|-5.5846161492621|-5.7876203466295|-5.9391838366057|-6.032027524963|-6.032027524963|-6.0379107994669|-6.2885795746505|-6.4450346534185|-6.7576830988386|-6.9381744999862|-7.0086149486466|-7.0086149486466|-7.1246486674002|-7.1246486674002|-7.1246486674002|-7.1246486674002|-7.1246486674002|-7.1400629905913|-7.1400629905913|-7.1400629905913|-7.1545564497018|-7.3557134970421|-7.3557134970421|-7.3557134970421|-7.5562032443941|-7.6051619021859|-7.6051619021859|-7.6051619021859|-7.6051619021859|-7.6051619021859|-7.8495709861612
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14506.856541742|14506.856541742|14506.856541742|14506.856541742|14450.748816966|14450.748816966|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|13698.494922266|13387.216580296|12550.267383081|12550.267383081|12510.311910948|12510.311910948|12510.311910948|12022.568789942|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11256.25789116|11079.175434622|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714||-12832.378875714|-13383.198750793|-13559.109723103|-13626.788581226|-14018.65397914|-14598.504421267|-14706.671579185|-14960.190643539|-15019.371164863|-15019.371164863|-15049.301294292|-15168.490008067|-15168.490008067|-15168.490008067|||-15168.490008067|-15232.908104344|-15232.908104344|-15232.908104344|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15598.018787718|-15825.576430797|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115||-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-17096.324365922|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17687.097759618|-17955.108621798|-18580.676246442|-18864.640273824|-19250.481819536|-19250.481819536|-19589.424243929|-20413.249159921|-20811.872738312|-20811.872738312|-20811.872738312|-20811.872738312||-20811.872738312|-20811.872738312|-20963.191931458|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21292.880689746|-21292.880689746|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-22765.25082699|-23330.834252211||21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21263.572496899|21263.572496899|20501.191663221|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908||-22082.825253908|-22383.694726565|-22590.089386037|-22590.089386037|-22590.089386037|-22590.089386037|-22590.089386037|-22590.089386037|-22590.089386037|-22980.654873375|-23211.838748194|-23413.15416466|-23553.5046274|-23581.282067764|-23581.282067764|-23581.282067764|-24015.313408627|-24564.121810526|-24564.121810526|-24564.121810526|-24564.121810526|-24564.121810526|-24564.121810526|-24564.121810526||||-24564.121810526|-25079.579789473|-25295.355156025|-25295.355156025|-25295.355156025|-25295.355156025|-25295.355156025|-25295.355156025|-25969.83906225|23801.503730278|23801.503730278|23801.503730278|23801.503730278|23801.503730278|23801.503730278
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-519.48193249965|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731||-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-528.33179467128|-535.2882702783|-535.2882702783|-545.27918974065|-549.54853615389|-554.69767856308|-554.69767856308|-554.69767856308|-554.69767856308|-556.439098143|-559.55259640352|-559.55259640352|-560.19953338455|-563.67171935848|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129||503.84110875129|489.15678750144|482.67420833493|456.18801231279|450.17556381109|447.87186930948|447.87186930948|445.91325667405|445.91325667405|445.91325667405|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-527.00655677806|-531.03561579398|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-542.92067234039|||-557.34297320048|-572.22552306564|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|469.77900798686|460.80500399148|452.89667327179|447.61241962924|437.61601312971|433.34612081687|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|410.64782614126|403.68479977067|398.32534175908|387.25037973231|377.55097259753|371.97195397181|371.97195397181|369.74661552423|361.90790125522|361.22118370313|361.22118370313|361.22118370313|361.22118370313|361.22118370313|342.7046355382|341.87803233326|341.87803233326|341.87803233326|341.87803233326|341.87803233326|331.5475210599|331.5475210599|331.5475210599|320.12347939031|-370.84377256463|-370.84377256463|-370.84377256463|-370.84377256463|-370.84377256463|-373.99307384568|-381.54175970375|-386.03750549224|-390.98054775559|-392.00060997366|-396.2590141336|-402.91667938672|-406.85687086806||-408.67650840266|-419.40612377043|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|369.81216520243|366.92297801897|360.63997035474|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-418.44081588693|-426.23923255015|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-439.35826590846|-440.45195540664|-448.26995933583|-456.84384587662|-463.55315964373|-466.50351071525|-471.9477823594|-474.48393672812||-474.48393672812|-480.41159019324|-482.9606607209|-494.74961617372|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-504.65202273041|-504.65202273041|-504.65202273041|-504.65202273041|-509.92891712884|-515.37213665358|-544.85792961509|-554.28658846121|-556.77674749332|-556.77674749332|-556.77674749332|-558.86305277036|-592.68673750743|-604.79635330687|-609.89760013697|-614.83737051352|-637.96594770599|-640.7954974511|-650.04498496086|-651.87346513399|591.18920730224|591.18920730224|591.18920730224|591.18920730224|591.18920730224|591.18920730224|591.18920730224|591.18920730224|591.18920730224|580.71023033582|571.40469793172|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|564.01145719705|560.66385326582|546.62094264779|541.36388137941
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.817045166286|16.574399049848|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.040456977426||15.434065199494|15.432035239765|15.432035239765|15.432035239765|15.432035239765|15.432035239765|15.432035239765|14.855544284791||14.786334359878|14.699894586937|14.699894586937|14.699894586937|14.699894586937|14.699894586937|14.653418558324|14.621279894737|14.459670264884|14.416267032275|14.185008334726|-15.432222348936|-15.432222348936|-15.432222348936||-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.62243766971|-15.808470940011|-15.927250993933|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771||14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.391594504833|14.235255187882|14.151696965709|14.151696965709|14.151696965709|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.978809198932|-16.045354932763||-16.290515227349|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.253054049033|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|13.824580684618|13.720786270517|12.914777254638|12.914777254638|12.87521223084|-14.594117613245|-14.594117613245||-14.594117613245|-14.594117613245|-14.594117613245||-14.594117613245|-14.594117613245|-14.779501512767|-14.823699716199|-15.174018227909|-15.228204978675|-15.331574189631|-15.859429611064|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.247562538839|-16.558905004634|-16.653935299067|-16.971867432011|-16.971867432011|-17.584470365534|-17.584470365534|-18.036694936411|-18.036694936411|||-18.347782325365|-18.608040544301|-19.256183859275|-19.412117371477|-20.094949759286|-20.748074466698|-21.420979851609|-22.019908978018|-22.336665340566|-22.819967477745|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|0.22013630720995||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.21292922731928|0.20908803008984|0.20426447069193|-0.2466512035207|-0.2466512035207|-0.2466512035207||-0.2466512035207|-0.2466512035207|-0.2466512035207|-0.25433467531381|-0.2564829701536||-0.26525885466659|-0.26752244567912|-0.26752244567912|-0.26752244567912|-0.27141382419445|-0.27879313819252|-0.28532571254662|-0.3009174621601|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30820951795264|-0.31190263697208||-0.31190263697208|-0.31190263697208|-0.31244875790735|-0.31244875790735|-0.31244875790735|-0.31913426962483|-0.31913426962483|-0.32170259447286|-0.32170259447286||-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32550288340989|-0.32611431900598|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.26975224438375|0.26975224438375|0.26472472452529|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33587825944525|-0.34180917729385||-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.35302531800788|-0.35419479268703|-0.36799421197742|-0.38340374264929|-0.38340374264929|-0.38340374264929|-0.38340374264929||-0.38340374264929|-0.38340374264929|-0.38961528610094|-0.40623920240782|-0.40943245069607|-0.42103606712403|-0.42911858650125|-0.42911858650125|-0.43457619947501|-0.44675134897572|-0.44944593674984|-0.45132881311406|-0.45647640740007|-0.45647640740007||-0.45647640740007|-0.45914044716987|-0.45955610157571|-0.45955610157571|-0.46617343725453|-0.4804704851761|0.40266991848734||||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.39991102610458|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.35362665248845|0.33236293707659|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.44626067805981|-0.46778965083202|-0.47921071049725|-0.48606744902173|-0.51201939303388|-0.51307710198021|-0.52139148536111|-0.52139148536111|-0.53654610087237|-0.54449565896018|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.57377363474635|||-0.58558181625238|-0.58913782778259|-0.58913782778259|-0.58913782778259|-0.58913782778259|-0.61293093134823|-0.64131213746537|-0.64395794296783|-0.6702310677427||-0.67303451189929|-0.70003831595771|-0.74143146045332|-0.76214607299836|-0.78013600432745|-0.78013600432745
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.5719822560082|2.5719822560082|2.5719822560082|2.5719822560082|2.4712562622533|2.4712562622533|2.4712562622533|2.3623041641641|2.3623041641641|2.3623041641641||2.3623041641641|2.3623041641641|2.3623041641641|2.3623041641641|2.3163823167404|2.2428082404225|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9611382422332|-3.0574201938713|-3.207300305058|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.6783532650159|2.6783532650159|2.6783532650159|2.6783532650159||2.6126148072533|2.5912388130086|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.6281246915596|-3.6281246915596|-3.6281246915596|-3.7285163154357|-3.7583917190696|-3.7583917190696|-3.8876574756995|-3.9611192944199|-4.1555769843691|-4.2823078547179|-4.4577531190116|-4.603592405871|-4.746769227535|-4.8075213453842|-4.9023669675316|-4.9023669675316|-4.9023669675316|-4.9085908946423|-5.0942567252482|-5.2469518475362|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377||-5.4518695253377|-5.4518695253377|-5.515966192246|-5.528851221403|-5.7265010789595|-5.7627791514619|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9858745889003|-6.2326381820369|-6.3351535154634|-6.5723928426431|-6.8901763873245|-6.8901763873245|-7.0167611799301|-7.0167611799301|-7.1341494966511|-7.1341494966511|-7.2251661540142|-7.366295523232|-7.719772730476|-7.9691921187842|-8.034657658626|-8.2409226492781|-8.2409226492781|-8.2409226492781||-8.5515808612924|-8.8703440715772|-8.8703440715772|-8.9492712075956|-9.2062604465905|-9.2062604465905|-9.5083448134996|-9.6506610935636|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-10.571438386403|-10.571438386403|-10.571438386403|-10.571438386403|-10.909375802634|-11.418195450701|-11.748550746615|-12.207279096903|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163||-12.558683543887|-13.090759972164|-13.613622112881|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.981134802744|-13.981134802744|-14.030856396071|-14.030856396071|-14.030856396071|-14.030856396071|-14.030856396071|-15.136507115223|-16.102508105015|-16.321445392944|-16.321445392944|-17.318272245568|-17.743731679055|-17.743731679055|-18.000257321566||-18.021952174736|-18.88105802915|-19.643952956701|-19.698281251617|-19.711979083692
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-9.3813645947534|-9.3813645947534|-9.3813645947534|-9.4114374953236|-9.4114374953236|-9.4404860953187|-9.4622064144186|-9.4668962724531|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6625386875647|-9.7233765038934|-9.7559739652703|-9.8148443394028|-9.8148443394028|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-10.040385772364|-10.091539914494||-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.273290157631|-10.454211235394|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.575386930357||9.4682074397257|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.1680079433345|9.1066751980145|9.0235275188375|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.4913042705194|-9.4913042705194|-9.4913042705194|-9.5135851339224|-9.5135851339224|-9.5423168027537|-9.5920185870745|-9.7650209341688|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116||-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.8600009077312|-10.06333426563|-10.08426018918|-10.225289092731|-10.304766162978|-10.425295230135|-10.430883853949|-10.49216550471||-10.49216550471||-10.49216550471||-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.6835011381|-10.753890238216|-10.760049249422|-10.760049249422|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|||-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.858874851786|-10.888587724887|-10.888587724887|-10.888587724887|-10.888587724887|-10.917875355838|-11.017083612149|-11.271219087541|-11.271219087541|-11.271219087541|-11.271219087541||-11.271219087541|-11.409688447251|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.822205856181|10.725821461894|10.725821461894|10.725821461894||||||||10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.725821461894|10.589801433591
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053381338405187|-0.053479265283738||-0.053588072926572|-0.053708970307499|-0.053843300730752|-0.053992556756587|-0.054158396785294|-0.054342663483856|-0.054547404260037|-0.054774894011349|-0.055027660401695|-0.055308511946525|-0.055620569218558|-0.055967299520816|-0.056352555412215|-0.056780617513769|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.058716700318752|-0.058716700318752|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059924689264184|-0.060194098238686|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.06071756218322|-0.061075068148726|-0.061472296999289||-0.061913662388802|-0.062404068377151|-0.06294896391976|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.067426639202769|-0.068088441815561|-0.068088441815561|-0.071764933885343|-0.073506092663356|-0.073506092663356|-0.074421102838134|-0.074421102838134|-0.075550745029219|-0.075550745029219|-0.077000828017204|-0.078612031337186|-0.087902255683658||-0.093224728222813|-0.0958735649342|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.047656094763664|0.047656094763664|0.047656094763664|0.034340104829371||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269||||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.05137298514942|-0.051803316588477|-0.052281462631873|-0.054707081468162|-0.054707081468162|-0.054707081468162|-0.056063424424723|-0.056459360861|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.058283572130496|-0.058926191645193|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.059135312468114|-0.060428123789035|-0.060753469932965|-0.061114965648443|-0.06151662755453|-0.064462918039753|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|||-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227||-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065501447508227|-0.065834941882767
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16795.89255851|16795.89255851|16795.89255851|16453.769509455|16365.29945495|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16066.394027838|16066.394027838|16066.394027838|15884.882253154|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17523.668836695|-17754.076485217|-17839.600599034|-17839.600599034|-17896.778443371|-18093.642714856|-18184.603016507|-18696.781129452|-18807.754480805|-18807.754480805|-19023.753209579|-19023.753209579|-19023.753209579|-19023.753209579|-19073.61467731|-19156.7940859|-19873.819859136|-19873.819859136||-20117.964925971|-20117.964925971|-20117.964925971|-20117.964925971||-20117.964925971|-21181.072139967|-21492.857933297|-22139.286592552|-23279.762880614|-23942.939918631|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|||20883.144753583|20883.144753583|20883.144753583|20883.144753583|20883.144753583|-23617.18826669|-23617.18826669|-23617.18826669|-23763.542518545|-23839.323302156|-23839.323302156|-23839.323302156|-23839.323302156|-24449.248113507|22731.713696379|22731.713696379|22731.713696379|22731.713696379||22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22476.904107088|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23919.787240219|-23991.43026691|-24337.700296567|-24814.11144063|-24848.594371148|-24848.594371148|-25054.437495245|-25054.437495245|-25241.041661383|-25878.935179314|-26271.039088127|-26365.826989982|-26365.826989982|-26365.826989982|-26365.826989982|-26842.585544424|-28375.09504936|-28588.994499289|-29071.906789246|-29071.906789246|-29971.563099162|-30307.292332403|-30670.287308286|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266||27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27734.381210971|27734.381210971|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29872.180797354|-30269.089774837|-30312.877527597|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|28101.393696437|28101.393696437|28101.393696437|28101.393696437|28101.393696437|27556.65888449|27556.65888449|27399.065427211|27179.517141346|26302.241268162|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254||-29274.456397254|-29646.653835209|-29646.653835209|-29646.653835209|-29646.653835209||-29646.653835209|-29646.653835209|-29646.653835209|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-30584.086840872|-31241.717202842|-31241.717202842|-31241.717202842|-31289.717781574|-31289.717781574|-31289.717781574|-31289.717781574|||-31289.717781574|-31602.464201749|-32561.071335277|-33040.079261419|-33227.864291143|-33227.864291143|-33227.864291143|-33227.864291143|-33805.960323492|-34176.067026103|-34409.518917892|-35046.687686546|-35224.097429496|-35451.774921662|32036.274356037
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|94.795724703974|94.013527581103|88.269028872259|87.206311563659|86.873226158914|86.873226158914|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|84.292941113592|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|77.761735836244|75.972761701187|73.778349318593|72.836274057063|70.602238394314|70.602238394314|70.602238394314|69.928595994903|69.510826824984|68.037309804317|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|65.335454612541|64.851168373744|-72.207117666663|-72.207117666663|-72.207117666663|-72.207117666663|-72.814855167006|-73.518727166492|-74.830033257094|-75.464368346098|-75.638078374734|-75.93402954723|-76.45592431653|-76.523468967151|-78.416632117906|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697||67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|64.790762893433|64.078664258588|64.078664258588|64.078664258588|64.078664258588|64.078664258588|62.358468059979|62.358468059979|58.606741803976|57.423158533145|56.073636822701|56.073636822701|54.322929811479|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058||-60.286724440058|-60.286724440058|||-60.286724440058|-60.286724440058|-60.286724440058|-60.69847315307|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|51.484249018828|51.262960786191|51.262960786191|49.657735156315|46.930660505964|46.930660505964|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043||46.72237491043|46.72237491043|46.669859985859|43.957622426914|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617||||43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|40.509547458485|40.339645003524|40.339645003524|40.339645003524|39.722939172549|38.960849368478|38.960849368478|37.188164803612|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-43.033162956863|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-44.767636793687|-44.767636793687|-45.054856888489|-45.054856888489|-45.054856888489|-45.115811049737|-45.115811049737|-45.911456094624|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.41021422735|-13.493155048109|-13.493155048109|-13.573130852176|-13.573130852176|-13.731242928453|-13.988624026983|-14.116682664784|-14.259517025321|-14.713777938782|-14.795741733908|-15.055447471729|-15.055447471729|-15.292482320899|-15.292482320899|-15.577073920893|-15.577073920893|-15.577073920893|-15.732238962238|-15.732238962238|-15.783699514672|-15.828265987287|-16.569368463643||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|13.7176493359|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.979940632222|-16.321030434898|-16.439008987536|-17.188624422407|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976||-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.801048980389|-18.351158802198|-18.351158802198|-19.060451817167|16.377279182668|16.377279182668|16.377279182668|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.897924965271|-18.576598133918|-18.925454950196|-18.960490915359|-19.020467056414|-19.020467056414|-19.020467056414|-19.473476159993|-19.886125656341|-19.886125656341|-20.055867509019|-20.167595528207|-20.167595528207|-20.167595528207|-20.167595528207|-20.225368580507|-20.225368580507|-20.65293209014|-20.65293209014|-21.743547248152||-22.534618183128|-22.534618183128|-22.534618183128|-22.999734344474|-23.480341105981|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|19.8964199316|19.096742975656|18.564087721974|18.553487191896|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892||18.346113175892|18.346113175892|18.346113175892||18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|17.876919054626|16.720804505479|16.707329967432|16.18592138071|15.39046901883|14.98329908783|14.66866516995|||13.936850282081|13.893722397893|13.828302049954|13.828302049954|13.828302049954|13.725335757291|13.582681375765|13.582681375765|13.582681375765|13.582681375765|13.516312976704|13.250347927794|13.11184914545|13.11184914545|13.11184914545|13.045943291494|12.844806356573|12.844806356573|12.609892237039|12.609892237039|12.609892237039|12.333213342397|12.080793236327|11.650881235943|11.502895468855|11.502895468855|11.502895468855|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2.2743107848614||2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.235256505592|2.1259294357381|2.0267894003431|2.0267894003431|2.0267894003431|2.0267894003431|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949||-2.7920939978374|-2.9233258192937|-2.9233258192937|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.971523388863|-2.9925390312411|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0702166207442|-3.2683295682415|-3.4545884745368|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.6083959803972|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.8291162845704|-3.9560181694133|-4.2287312301114|-4.2911680972261|-4.6960755758466|-4.8405283615524|-5.0396314247377|-5.1210127521364|-5.2411255228087|-5.2971918361625|-5.2971918361625|-5.443546297069|-5.6417181248087|-5.7314926148615|-5.7314926148615|-5.7314926148615|-5.7314926148615||-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.2899761166639|-6.6344178745555|-6.7175529765258|-6.7175529765258|-6.755058744127|-6.8989542618663|-7.3699490643509|-7.5513329528989|-7.5513329528989||-7.5513329528989|-7.5513329528989|-7.5513329528989|-7.9037031358283|-8.0907813913073|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.71759483988|-10.782549992479|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-11.265579202605|-11.265579202605|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333||8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5369833215169|8.5369833215169|8.5369833215169|8.5369833215169|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|-14.969385913192|-14.969385913192|-14.969385913192|-14.969385913192|-16.871539702216|-17.202411667005|-17.202411667005|-17.202411667005|-17.202411667005|-18.193790558859|-18.567101350409|-19.370889998125|-19.926655876026|-20.43650628393|-21.325007028768|-21.350007661393|-21.98906430515|-23.19518189201||16.562060594237|16.562060594237|16.562060594237|16.562060594237|15.12117952735|14.469198697482|14.143998351003|13.659999227419|12.715553866376|12.568780864002|12.568780864002|12.568780864002|12.568780864002|12.41142290248|-17.60942918708|-17.60942918708|-18.307699011984|-18.883304642637|-18.883304642637|-18.883304642637|-19.838572130158|-21.119857745651|-21.285486233311|-21.285486233311||-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|||0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.11916472361929|0.10951635292775|0.10749567835428|0.10749567835428|0.10749567835428|0.10436502824347|0.10436502824347|0.10221609090117|0.10221609090117|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.093253415038791|0.093253415038791|0.087503796192902|0.079670883022965|0.071886119101537|0.071886119101537|0.071886119101537|0.071886119101537|0.067762353192982|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.091414300900445|-0.093349220219301|-0.093721355815781|-0.095134841838429|-0.096094269514024|-0.097271411600978|-0.099746012558832|-0.10499556969194|-0.10749507707124|-0.10791950795624|-0.10791950795624||-0.10791950795624|-0.10791950795624|-0.10791950795624|-0.11507723161549|-0.11919692921938|-0.12260731939182|-0.12260731939182|-0.1234525723171|-0.12350285816653|-0.12395414663703|-0.12395414663703|-0.12608545441628|-0.12608545441628|-0.12608545441628|-0.12608545441628||-0.12608545441628|-0.12637272705304|-0.12691414154424|-0.12834904822324|-0.12988782958427|-0.13387536821805|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13766790433009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.14279668258558|-0.14794076153449|-0.15004415186236|-0.15004415186236|-0.15177127191302|-0.15314355135549|-0.15314355135549|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15810531495855|-0.15967257534846|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604||0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13196779432045|0.1308531075953|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12444615524698|0.12235327603626|0.12235327603626|0.12083120140897|0.12083120140897||0.12009022239697|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129||-0.14614682164784|-0.15055202283788|-0.15200448690934|-0.15200448690934||-0.15200448690934|-0.15200448690934|-0.15200448690934|-0.15419072550919|-0.15419072550919|-0.15760080231987|-0.16061200713408|0.12836552092355|0.12836552092355|||0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355||0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.10201725009328|-0.14600213572142|-0.14600213572142|-0.14600213572142|-0.14600213572142|-0.15544681615032|-0.15638535211922|-0.16298372177549|-0.16670413429282|-0.1731156992663|-0.17496189174267|-0.17562432501285|-0.17849917613023|-0.17849917613023|-0.17933241832647|-0.18325824161805|-0.18578693624378|-0.18837437012726|-0.195860408014|-0.1994560085137|-0.20822890598457|-0.21058767508446|-0.21131847952781|-0.21131847952781|-0.21131847952781|-0.21307609152991|-0.21552899476773|-0.21999929343878|-0.21999929343878|-0.21999929343878|-0.21999929343878|-0.21999929343878||||-0.21999929343878|-0.21999929343878|-0.21999929343878|-0.23183255333833|-0.24809172240818|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|18040.213838885|17389.12648765|17232.362764056|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16433.432068362|15934.368964846|14529.854405385|14073.969339675|14073.969339675|14073.969339675|14073.969339675|14073.969339675|13712.74371075|13675.677243827|13675.677243827|13675.677243827|13514.64138203|13157.934868922|13050.483187692|13047.489998006|13047.489998006|13047.489998006|13047.489998006|12480.544442229|12467.271602476|11944.190669418|11654.656299353|10702.39588817|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12069.375644389|-12213.195160432|-12247.994622702|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12483.653072876|-12615.170080974|-12675.18897886|-12819.654420955||-13269.060467728|-13280.445766999|-13280.445766999|-13280.445766999||-13280.445766999|-13661.606407777|-13796.229341974|-13956.921491082|-14504.912767869|12343.008928557|12343.008928557|-13829.001322769|-13829.001322769|-13873.890358633|-14129.322620703|-14419.067399334|-14419.067399334|-14419.067399334|||-14419.067399334|-14426.741554816|-14521.379505351|-14584.866117056|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14752.171649279|-14752.171649279|-14752.171649279|-14907.968499199|-15142.187221332|-15181.04034091|-15181.04034091|-15181.04034091|-15181.04034091||-15181.04034091|-15181.04034091|-15181.04034091|-15476.155934344|-15751.284371494|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16230.826825317|-16900.918694797|-16970.465216441|-17228.352119062|-17228.352119062|-17574.625677726|-17574.625677726|-17574.625677726|-17944.028530807|-18473.920589785|-18627.892284486|-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18704.153001808|-18704.153001808|-18704.153001808|-18704.153001808|-19087.868467929|-19087.868467929|-19087.868467929|-19087.868467929|-19314.298297699|-19495.738639134|-19495.738639134|-20320.265154593|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18472.615379279|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18037.268776871|18037.268776871|17402.520863189|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236||17281.970829236|17281.970829236|16982.988678069|16982.988678069|16886.826577945||16886.826577945|16886.826577945|16886.826577945|16886.826577945|16886.826577945|16886.826577945|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16178.162603128|15892.402892364|15436.003213738|-17097.972271964|-17097.972271964||||-17097.972271964|-17281.080302182|-17545.644780203|-17750.716422447|-18164.684913831|-18560.413473865|-18560.413473865|-18583.792748739|-18931.991943043|-19182.768825603|-19464.187584004|-19565.763982226|-19650.84886914|-19706.498743489|-19737.776381655
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3545.6333739754|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3425.2641558353|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4376.1890803275|-4452.9878670305|-4625.664033371|-4625.664033371|-4709.6267037455|-4749.4056292806|-4749.4056292806|-4749.4056292806|-4861.284032534|-5068.0933694822||-5103.2942833114|-5103.2942833114|-5139.4366026219|-5139.4366026219||-5139.4366026219|-5313.2628918021|-5361.6809908912|-5578.5344343236|-5648.3715936929|-5873.7462152143|-5968.0513502381|-6204.5015002646|-6287.2238891829|-6443.5820990921|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|||-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6523.7098941584|-6523.7098941584|-6565.2332157315|-6660.2591285906|-6672.5101428784|-6752.2964726894|-6752.2964726894|-6868.1071918771|-6904.5635465301|-6971.7372739223|-7068.5969710248|-7121.7744122498|-7169.042484259|-7169.042484259||-7204.5274870584|-7204.5274870584|-7204.5274870584|-7204.5274870584|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7351.1737491153|-7351.1737491153|-7501.8597212393|-7564.8441347103|-7594.4989317411|-7594.4989317411|-7634.9988130457|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7810.3528206609|-7810.3528206609|-7939.2809118454|-7995.0295373146|-7995.0295373146|-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146|-8029.4772636829|-8069.231189732|-8069.231189732|-8137.4790997022|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262||7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7394.8880629954|7394.8880629954|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7384.5129625445|7285.5699583828|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7154.6541591274|7154.6541591274|7141.3631594166|7141.3631594166|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281||6974.5172801281|6974.5172801281|6974.5172801281|-7861.1901056969|-7861.1901056969||-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165||||-7919.7425285165|-7932.4916983516|-7998.3241092796|-8158.1378991995|-8342.9309991106|-8425.4086408773|-8425.4086408773|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.425796701438|-17.619487393705|-17.869646616344|-18.173928441344|-18.427316786214|-18.427316786214|-18.427316786214|-18.427316786214|-18.427316786214|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-19.354619579027||-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027||-19.354619579027|-19.354619579027|-19.541938654262|-19.600234313892|-19.74068596571|17.932304940191|17.932304940191|17.932304940191|17.932304940191|17.306233602063|16.734106599508|16.62681698612|16.62681698612|16.62681698612||16.62681698612|16.62681698612|16.62681698612|16.591872779594|16.591872779594|16.591872779594|16.591872779594|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.882874764599|15.882874764599|15.698690826802|15.621056273147|15.538088271535|15.286629405527|15.286629405527|15.286629405527|15.286629405527|15.286629405527||15.286629405527|15.286629405527|15.0531313319|15.029093701134|15.029093701134|15.029093701134|14.980081194517|14.905862616032|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.496090184358|14.176166069405|13.959468430829|13.531466239638|13.523597751069|13.523597751069|13.341708348622|13.341708348622|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.208632561158|12.98557148663|12.795117385827|12.717099569068|12.64076396914|12.589970741396|12.589970741396|12.366379589642|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286||-13.906804286227|-13.906804286227|-14.115511005438|-14.419587949157|-14.536073613233|-14.536073613233|-14.536073613233|-14.646890772787|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.112703045232|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.917137674466|-14.933004160385|-14.933004160385|-14.933004160385|-14.933004160385|-14.933004160385|-15.240923267449|13.617467772345|13.617467772345|13.617467772345|13.617467772345|13.617467772345||13.617467772345|-14.795292568283|-14.795292568283||-14.795292568283|-14.795292568283|-14.795292568283|-14.795292568283|-14.795292568283|-14.81717258038|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-15.197607609929|-15.235623939502|-15.3284089385|-15.406698418826|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|||-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|||412.02910080834|412.02910080834|412.02910080834|412.02910080834|396.5590442241||396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241||396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|392.43550132978|392.43550132978|387.41923040006|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-434.19810842184|-439.88728389374|-448.34087151547|-448.34087151547|-448.34087151547|-466.66125582611|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007||-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134||416.75379258134|401.23073349278||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278||375.53414832531|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-412.01672938178|-419.59056780263|-419.59056780263|-419.59056780263|-419.59056780263|-419.59056780263|-429.32285311403|-429.91428123782|-433.90475693091|-447.56084103434|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|394.50032564092|393.45719214929|393.45719214929|391.56354683254|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-144.47510586629|-147.72678100676|-147.81531219582|-149.57923719729|-151.07359973419|-152.01288913608|-153.84765459564|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|-151.94537029787||-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-156.59152031523|-159.6905767717|-161.57286307967|-163.86151046396|-164.55094532466|-164.55094532466|-166.60104883486|-167.32950569053|-168.3644449011|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-173.15486922459|-174.91374646509|-176.67971273357|-177.15857787589|-178.49397898873|-178.49397898873|-179.70720430172|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-182.63926553228|-184.65918148335|-185.08186963726|-185.20280576254|-185.20280576254|-193.25756036468|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|177.85291688092|174.78151063722|174.78151063722|||169.74501259903|166.71944928809|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.36829433451|161.5925485824||||160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|158.34035957495|157.75160971001|157.75160971001|156.76512135748|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-171.7722650818|-172.62528846572|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099||||||159.31121973099|159.31121973099|159.31121973099|159.31121973099|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|155.45484745649|155.27038036615|154.46264983582|153.89628040975|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273||-170.07540628892|-170.07540628892|-172.18711898042|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-178.71405662605|-183.62339892994|-188.21767124214|-188.35032841697|-188.35032841697|-188.35032841697|-188.35032841697|-188.35032841697|-188.66258957137|-192.91676110415|-193.28695773183|-194.08178938905|-194.08178938905|-194.08178938905|-197.01476371597|-197.66362770741|-199.83903004003|185.77545226856|185.77545226856|182.77524230439|182.77524230439|182.77524230439|180.13638186409|179.60153574363|177.76170004094|176.08189178268|174.52276938628|174.52276938628|174.52276938628|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|173.74080196487|173.74080196487|173.74080196487|173.74080196487|172.3297796897|171.51309105334
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392||-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.85190700978|-148.16878556642|-151.59920893149|-153.01355754487|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-157.47488123349|-158.64931261729|-159.45812736828|-162.81958660902|-165.26496233127|-165.26496233127|-165.26496233127|-165.28329758271|-167.28699731412||-167.42999701569|-168.81110779521|-170.25734474126|-171.35593066682|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-178.05129974149|-180.79196382286|-180.79196382286|-180.79196382286|-185.24316031552|-185.24316031552|-187.61018124793|||-187.80639984252|-187.80639984252|-189.84044426947|-189.95820656565|-189.95820656565|-191.05356217255|171.92500573009|171.92500573009|171.92500573009|164.19722706311|164.10580906861|148.27867979466|145.10908354056|143.24564783586|142.50071676587|136.04298059634|136.04298059634|136.04298059634|134.91775387848|134.13639692823|132.92376893936|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.81391827009|-142.48880001065|-143.02533632911|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.89718150035|-144.89718150035|-145.20520590561|-145.40522722422|-147.99581012924|-148.95097806598|-148.95097806598|-148.95097806598|-152.12553064188|-156.14280999326|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312||144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|142.63563621812|140.82681452757|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|135.83656105014|130.14618199636|126.83495511279|126.83495511279|126.83495511279|126.83495511279|126.83495511279|123.86502323798|123.86502323798|123.86502323798|-133.53916445274|-133.53916445274|-134.99907229233|-136.7161903678|-136.85687937324|-137.07269196582|-138.56542722123|-138.56542722123|-138.56542722123|-139.48768838709|-139.48768838709|-139.74187462932|-141.54652736591|-143.11003142382|-144.72837014756|-145.61826676549|-145.61826676549|-145.61826676549|-145.61826676549||133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|-145.43836293117|-145.43836293117|-145.43836293117|-145.62651575821|-146.32550684037|-146.32550684037|-146.32550684037|-146.32550684037|-146.32550684037|-152.39611759254|-152.85235532201|-155.64150591335|-158.77945508384|-158.97717231538|-161.0851917667|-163.62021599024|-163.64023802247|150.83785448863|150.83785448863|150.83785448863|150.83785448863|150.83785448863|150.83785448863|150.83785448863|150.83785448863|149.6676157933|148.56734837222|146.26372176992|143.69024183338|138.37027551935|136.58696791646|136.58576285983|136.58576285983|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|||0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.75896430274693|0.7447383896162|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.69276169578533|0.67665491877111|0.62760255610895|0.62760255610895|0.62760255610895|0.62760255610895|0.62232413861434|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.78114787930974|-0.78749326808638|-0.78749326808638|-0.78749326808638|-0.8218821093262|-0.84640359379857|-0.84682060720754|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.87701021948874|-0.89561138792634|-0.91738116751174|-0.91738116751174|-0.91738116751174||-0.91738116751174|-0.9322550927054|-0.95097231914059|-0.96629260038288|-0.98331615499822|-0.99182741037308|-0.99252433237431|-0.99329869015347|-1.0286536069196|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363||-1.0338444755363|-1.0338444755363|-1.0534457184526|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0676868959921|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622||0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.78098309869|0.73689931227574|0.72350702565918|0.72176640212547|0.71914509711456|0.71914509711456|0.71418283579296|-0.83065047713925|-0.83065047713925||-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83461165265694|-0.84123517889066|-0.87359465844414|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91369447112863|-0.93354944057801|-0.95561046476208|-0.98456718386371|-0.9915145310276|||-0.9915145310276|-0.9915145310276|-0.9915145310276|-1.0172383887363|-1.0208204303398|-1.0301225628203|-1.0301225628203||-1.0301225628203|-1.0301225628203|-1.0862473211626|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98744046513692|-1.0754894131251|-1.0999882247523|-1.1501089326487|-1.1501089326487|-1.209009957749|-1.2194554744367|-1.2699505154959|-1.2916116785861|-1.3101241469226|-1.3201379047325|-1.3522689929335|-1.3522689929335|-1.3608259319191|-1.3608259319191|-1.3725843693288|1.2334082221413|1.2334082221413|1.2334082221413|1.2334082221413|1.2232313526366|1.21343374408|1.21343374408|1.2127041436645|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087||||1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2006292202065|1.2006292202065|1.2006292202065|1.2006292202065|1.2006292202065|-1.3935540084907|-1.3935540084907|-1.3935540084907|-1.3935540084907
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|||3.5332126631301|3.5332126631301|3.5332126631301|3.3169028112139|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|2.8001091194444|2.739565499656|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.6197481078117|2.6197481078117|2.5169423865178|2.352158233733|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2020889642948|2.046220894595|2.046220894595|2.0410439729637|2.0410439729637|2.0410439729637|1.9506044652667|-2.6115995083073|-2.6115995083073|-2.6789993614863|-2.7683326371191|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.9584598439498|-3.0121777209488|-3.0818640294834|-3.1256365508923|-3.1256365508923||-3.1256365508923|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.2215381723056|-3.2215381723056|-3.2215381723056|-3.286153513128|-3.3732353302438|-3.3732353302438|-3.3732353302438|-3.4277438842982||-3.4277438842982|-3.4277438842982|-3.5380487534437|-3.5956775785269|-3.5956775785269|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.825604089386|-3.8834489013164|-3.888085203579|-3.888085203579|-3.9387472034125|-3.9387472034125|-3.9545645317213|-3.9545645317213|-3.9879192448418|-3.9879192448418|-4.0065769726216|-4.1017522739237|-4.2125025112171|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651||-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.3314910915855|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.408068316773||-4.4378537266292|-4.518726477892|-4.5669292413088|-4.5669292413088|-4.5669292413088|-4.6188102124899|-4.6714940378657|-4.6714940378657|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131||-4.7079100564131|-4.8232334405194|-4.9958148433114|-5.1837604405114||-5.1837604405114|-5.1837604405114|-5.1837604405114|-5.395845029269|-5.5698276995667|-5.6320309108107|-5.9850345127681|4.3069994463965|4.3069994463965|||4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965||4.1338885641147|4.027850442797|4.027850442797|4.027850442797|4.027850442797|3.8644591079737|3.8644591079737|3.8644591079737|3.8583485226611|3.8583485226611|3.8583485226611|3.8583485226611|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-5.0092640914502|-5.0775157520045|-5.3911286271137|-5.4623650617645|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.5019835870902|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477||||-5.6089332061377|-5.6089332061377|-5.7360369317363|-5.9678187097256|-6.4392434187669|-6.9302703084701|4.7302219497135|4.7302219497135|4.5385802440037|4.3806444729025|3.5257159962317|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.69168326178865|-0.70687028345881|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.60664372743246|0.57404860855338|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.68736539928508|-0.69651711482022|-0.70668568763704|-0.71798410187795|-0.72053790501571|-0.72281990903192|-0.73225642668603|-0.73225642668603||-0.73225642668603|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757||-0.73950002068757|-0.73950002068757|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.76410985763532|-0.77456650662932|-0.77590728225456|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.72323505452814|0.72323505452814|0.7197056166722|0.71800623915743|0.71611804191879|0.71409881284768|0.71409881284768|0.71409881284768|0.70955423702724|0.70672692844081|0.70509496525982|0.70509496525982|0.70454995716124|0.69827154787123||0.69827154787123|0.69099666685479|-0.7596030293946|-0.77900336175544|-0.79889260827814|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75944123470213|0.7588235890802||0.75813731616694|0.75737479070776|0.75652754019757|0.75558615074179|0.7545401624576|0.75337795325294|0.75208660969221|0.75065178351362|0.74905753220408|0.74728614186014|0.74531793036688|0.74313102870769|0.74070113797527|0.73800125938369|0.73500139428193|0.73166821083553|0.72796467367286|0.72384963238101||0.71927736427895|0.71419706638778|0.70855229095314|0.70728031347962||0.68960527886544|0.68960527886544|0.67956142414052|0.66840158555727|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|||0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62266664489815||0.62266664489815|0.60462960915112|0.57514399308124|0.53349331041353|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.62817144255589|-0.64852380267724|-0.65619179288852|-0.65619179288852|-0.65619179288852|-0.67576867982533|-0.69363186806204|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.58538600332086|0.58538600332086|0.57598444627992|0.54720492613837|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904||||-0.63332124729904|-0.63424582039816|-0.63527312384162|-0.65641458284097|-0.67268286426021|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|5.0815683580298||4.9950757530948|4.9445288741611|4.9439209130101|4.9013332162217|4.9013332162217|4.9013332162217|4.9013332162217|4.8914814827526|4.8049794697855|4.7966438161106|4.7931403361685|4.7931403361685|4.7201557118503|4.7190620323914|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6147340424709||4.4977600980525|4.4322334316842|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.9374637628395|-4.9676095439572|-4.9676095439572|-5.0741478456856|-5.0741478456856|-5.1296085796755|-5.232342980747|-5.2934366050082|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3590810271344|-5.3831246336107|-5.3831246336107|-5.4034561649522|-5.4034561649522|-5.5007847167343|4.9706245726069|4.9706245726069|4.9706245726069|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9501118866821||4.8935949321907|4.8935949321907|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.8195810646868|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7395921659934|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2539216044096|-5.2539216044096|-5.2539216044096|-5.3301907118325|-5.4452121849595|-5.4780133428108|-5.5163746868548|-5.5163746868548|-5.5320829324123|-5.5395365481241|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662||-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-6.0243721069203|-6.0624968109438|-6.0624968109438|-6.2996789847222|-6.2996789847222|-6.2996789847222|-6.2996789847222|5.6726622111729|5.6726622111729|5.6726622111729|5.6726622111729|5.6726622111729|5.6640692824711|5.5350769222434|5.520218353293|5.520218353293|5.4846870422602|5.4307633771102|5.3310041768071|5.3310041768071|5.330560059759|5.277288749718|5.2003210152778|5.0659120707151|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|4.9360494397208|4.9260417673384|4.9260417673384|4.9260417673384|4.8867130250174|4.8580147392704|4.8183495344005|-5.1264050096388
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-4306.9350471149|-4376.4055726407|-4457.8355782162|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3709.8809500926|3698.2096141437|3641.4708416319|3641.4708416319|3613.6766771328|3613.6766771328|3601.465825612|3550.679720515|3501.4447252685|3481.4229586316|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3468.2626183146|3371.370682676|3355.9367991105|3311.7125187599|3303.2936369239|3303.2936369239|3292.2486638094|3292.2486638094|3200.7578198143|3112.6331732745|3040.4178035557|3040.4178035557|3040.4178035557|2957.1337145343|2957.1337145343|2957.1337145343|2957.1337145343|2740.4165024774|2620.1822358256|2377.8769362906|2192.832229559|2183.94997906|2183.94997906|2183.94997906|-2742.8866335097|3865.7230032526|3865.7230032526|3865.7230032526|3402.6503692824||-4202.7089673989|-4234.1241501694|-4234.1241501694|-4273.9367998844|-4345.6708936433|-4429.1871284621|-4463.5989659779|-4553.8627426881|-4568.7141639677|-4596.6300226811|-4646.2700393071|-4760.6401315652|-4763.767762286|-4804.4799680782|||-4850.9790715192|-4935.2164108459|-4943.2038962508|-4943.2038962508|-4976.6917694172|-4976.6917694172|-4976.6917694172|-4976.6917694172|-4976.6917694172|-5074.1734314493|-5074.1734314493|-5074.1734314493|-5148.5228611155|-5292.4715275416|-5448.1861644993|-5508.255026527|-5540.7913036655|-5540.7913036655||-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5565.8863877533|-5649.6023611756|-5710.2423325904|-5710.2423325904|-5806.6170774442|-5824.4434269779|-5868.8044846226|-5868.8044846226|-5879.1541257092|-5927.4625105536|-6002.7088875943|-6090.1005478353|-6090.1005478353|-6155.9200422997|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|1900.9800101461|-5416.6333220599|-5418.7868914091|-5418.7868914091|-5418.7868914091|-5953.9298793435|-6539.1998659372||1628.5033544082|1628.5033544082||-6263.0518284354|-6882.0575871504|1856.1582364995|-5999.601959445|2647.6644895056|-5018.9839005494|-5495.4821117215|-6058.0912352461|4126.0097386154|-4730.1558459829|-5158.8398288698|-5642.4331431887|4658.7409520125|-4163.6211644305|-4537.4124049228|5877.7639945302|4331.7422747385|-2900.0486226864||-3141.3873585405|-3393.6526206005|-3674.7251340006|-3985.194593334|6956.8948962956|-2000.0056707827|-2139.1729675364|-2289.0255194848|-2451.3616883165|-2626.4018759072|-2814.3909732302|-3017.212192478|-3244.8468805312|-3522.3298672568|-3820.5331858409|-4127.0368731566|-4399.0965257295|6821.0038603005|-2499.0512663328|-2517.6680737031|-2710.0756374479|-2902.5284860532|-3128.0872067258|8139.2364369714|766.54048552375|758.7672061375|747.68578459722|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173||-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173||-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173||||-809.87603622173|-821.58448469081|-830.26053854534|-849.7894872726|-872.15498585845|-893.33887317605|-899.76541464006|-908.35046071118|836.38734622618|836.38734622618|836.38734622618|836.38734622618|836.38734622618|836.38734622618|836.38734622618
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|60.801982976339|60.801982976339|60.801982976339|59.988313006871|59.988313006871|59.988313006871|59.988313006871|59.334237522012|56.604705645118|56.119114586019|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.003624455063|53.906803466576|48.415894139363|45.512105319846|45.093892872025|45.093892872025|42.879882825402|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-47.880648233241|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|41.087859945488|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.79571257197|39.02079445083|38.965779339922|38.965779339922|38.965779339922|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|36.033100256196|35.191332865796|35.191332865796|35.191332865796|35.057036771864|32.728929721084|32.224549062862|32.224549062862|32.224549062862|32.224549062862|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|27.911319328158|27.525874677457|27.525874677457||27.525874677457|27.525874677457|27.525874677457|27.226527495691|27.139475287672|26.409416346281|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.686631666179|25.686631666179|25.686631666179|24.640700643323|24.509668263089|24.238520313514|24.0827991446|23.333110275107|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052||-25.548199579337|-25.548199579337|||-25.548199579337|-25.548199579337|-25.548199579337|-25.548199579337|-26.13543132747|-26.13543132747|-26.344923061406|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.690454477822|-28.096061170934||-28.288956894741|-28.321063428306|-28.577848016315|-28.839830463786|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951||||-28.942629575951|-29.134480252952|-29.134480252952|-30.112756798765|-30.57861791507|27.765410542297|27.765410542297|27.654900259229|27.602112234138|27.263457550498|27.118532186849|27.118532186849|27.118532186849|27.118532186849|26.655035131621|25.941150048759|25.666584393651|25.666584393651|25.666584393651|24.858427574536|24.112996127748|24.112996127748|23.999994943036|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.809297643446|23.398107407648|22.986786919787|22.551985932671|22.377346892201|22.377346892201|22.377346892201|21.553718349496|21.389035250865|21.389035250865|20.475594337475|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-25.222433587236|-25.238260291597|-25.687728156009|-25.687728156009|-25.905253981395|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.084838063|-26.374264777235|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-27.570043148372|-27.870046683785|-28.320052858455|-28.462281275969|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.4636921133408|-3.6019038229088|-3.6019038229088|-3.6921153895171|-3.9379059862331|-4.2510065846129|-4.5866740602568|-4.8973752003043|-4.8973752003043|-4.9381946966747|-5.086327650558|-5.2303640074322|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3734749342039|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.6819117965333|4.6819117965333|4.6819117965333|4.6737909253033|4.5973882705139|4.5973882705139|4.5973882705139||4.5726538002675|4.5457260410196|4.4943533199077|4.4943533199077|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0409694150547|-5.1021880259624|-5.2007644033555|-5.2400793941084|-5.2400793941084|-5.2934214176142|-5.4082461530858|-5.4590834141611|-5.4590834141611|-5.4590834141611||-5.4590834141611||-5.4590834141611|-5.6423148050174|-5.6703498246786|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.9060047765109|-6.0525648721905|-6.0525648721905|-6.0525648721905|-6.2989607794253|-6.3555122727783|-6.4177915116848|-6.4656304190751|||-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.5434783377245|-6.6141586285656|-6.6141586285656|-6.6141586285656|-6.6141586285656|-6.7629543125436|6.3883965247724|6.3883965247724|6.3883965247724|6.3883965247724||6.3883965247724|6.3883965247724|6.3883965247724|6.3883965247724|6.3883965247724|6.3883965247724|6.3883965247724|6.3805053494428|6.3805053494428|6.3805053494428|6.3805053494428|6.2633392040437|6.1798214321341|6.0831346649821|-6.6368088198671||||||||-6.6368088198671|-6.7075655408445|-6.8500728549497|-6.9734142557269|-7.0899047073927|-7.1693384578058|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|36.830818980821||36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.395355482772||36.146106029831|36.146106029831|36.146106029831|36.146106029831|36.146106029831||36.021735316542|36.021735316542|36.019736526959|36.019736526959|35.463595971523|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.231188059817|-38.231188059817|-38.311921636126|||-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-39.04935872981|-39.282454438948|-39.282454438948|-39.282454438948|-39.533281480762|-40.653645369181|-41.640160927915|-42.293408293959|-42.293408293959|-42.995452981786|-43.142170488389|-43.75518879576|-44.344654980451|-44.755172666742|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.705175400658||-45.705175400658|-45.705175400658|-45.705175400658|-46.377972497855|43.455838474647|43.455838474647|43.455838474647|43.455838474647|42.928811796672|42.928811796672|42.820903310254|41.603780438585|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.14028650073|-43.564207985973|-43.740784277491|-44.345318067926|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.524334552938|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.429789663161|-45.649766631485|-46.588629717696|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.449778210513|42.877530031063|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782||-47.148874632743|-47.148874632743|-47.148874632743||-47.148874632743|-48.682082670957|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|||45.060232345858|45.060232345858|45.060232345858|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|42.044208624303|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-46.775739305387|-47.7446678121|-47.7446678121|-47.7446678121|-47.7446678121|-50.39407475338|45.017362294998|45.017362294998|45.017362294998|45.017362294998|45.017362294998||45.017362294998|45.017362294998|45.017362294998|45.017362294998|44.791515653228|44.146128249274|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.32519537598||41.847437611224|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-136.17178308864|-136.17178308864|-136.17178308864|-141.01864668947|-147.33460878908|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|118.91548406131|114.15887813046|111.5709684102|109.61497049512|107.96257633095|107.96257633095|107.96257633095|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|105.20975543922|104.12867659821|104.12867659821|104.12867659821||103.60130945062|101.44589981344|96.650997419117|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543||-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-110.53226241107|-110.88307316033|-113.08674634527|-115.28249458286|-115.62777099579|-116.01917456749|-116.01917456749||-116.01917456749|-116.01917456749|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|96.713171294977|96.014635619907|93.560708957015|92.178565507794|88.987293991408|86.406844179524|86.406844179524|85.677050529468|84.801099497251|84.801099497251||84.801099497251|84.470660428396|84.006290890763|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|80.445588227005|80.445588227005|80.445588227005|80.445588227005|80.445588227005|79.097020750541|79.097020750541|78.607799562369|76.94505406445|76.94505406445|76.94505406445|76.94505406445|75.375061682261|74.358400428071|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-85.97806013824|-86.281177507523|-87.045755159726|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|77.663930515208|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|76.987666925347|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274||76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|||76.439535803274|76.439535803274|76.439535803274|76.439535803274|74.55781967847|70.003133908559|69.103479323176|-76.581341503051|-76.581341503051|-76.581341503051|-77.515374870197|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737||-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.326515611078|-79.235015904535|-79.607287613402|-79.607287613402|-79.607287613402||-79.607287613402|-79.607287613402|-79.607287613402|-83.930319485675|-84.030913337084|-86.762124573756|-88.441245966012|-88.957151136519|-88.957151136519|-88.957151136519|-88.957151136519|81.118359459307|81.118359459307|81.118359459307|81.118359459307|81.118359459307|81.118359459307|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178||80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.316502539021|80.316502539021|80.316502539021|-85.406841787937|-85.406841787937
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.6372196339815|-7.8857519478524|-7.8857519478524|-8.1106882195699|-8.3595242346909|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.5021853051109|-8.572374392135|-8.572374392135|-8.5943943608542|-8.5943943608542|-8.5943943608542|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.9635545198576||-9.3339253470253|-9.4460444499995|-9.4618962925833|-9.9750562422984|-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825||-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825|-10.214629043352|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128||8.768872831128|8.768872831128|8.6379102047527|8.4268330795063|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-10.047929225328|-10.32031259047|-10.520672580787|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|9.0755102690584|9.0755102690584|9.0755102690584|9.0755102690584|8.7401597297331|8.3926230841368||8.3353866860564|8.3353866860564|8.0366387682155|7.5422474363331|7.4132178071344|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.0818878605687|6.6885622292452|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.7096569977418|-7.7267880398052|-7.749094243184|-7.9455930605368|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992||-8.1607510968992|-8.1607510968992|-8.3075699458464|-8.7214902120546|-9.0343880606708|-9.1858532111972|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.64857545579|-9.7291776944589|-10.092982165172|-10.24128647419|-10.24128647419|-10.377303235754|-10.421813082942|-10.610854567139|-10.610854567139|-10.879716914062|-10.944485667758|-10.944485667758|-11.145445562527||-11.516075435889|-11.516075435889|-11.607973486861||10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.106709051266|10.004620120542|10.004620120542|10.004620120542|9.9093531476312|9.4413651743259|9.4010009543461|8.6940794044213|-10.834255564589|-10.834255564589|-10.834255564589|-10.834255564589|-10.834255564589|-10.980549980558|-10.980549980558|-11.350743480696|-11.848478683911|-12.211318727005|-12.211318727005|-12.211318727005|-12.556385512339|-12.765881533079|-13.333352718808|11.067562401234|||11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.067562401234|11.043441944919|11.043441944919|11.043441944919|11.043441944919|11.043441944919|10.941291258955|10.546054652691|9.9835750828849|9.7970970748384|9.5712620548097|8.833601030121|8.4842672705758|8.1865593989809|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105|-9.8136693804105
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-17055.864927618||-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16509.564810576|16497.294233973|16459.215815526|16442.462017251|16420.692674306|16420.692674306|16420.692674306|16420.692674306|16420.692674306||16378.547415896|16375.367180118|16375.367180118|16275.963533465|16208.350041314|16208.350041314|16173.722268127|16070.802520141|16000.620395236|16000.620395236|15944.022661373|15912.247401526|15880.274890584||15852.527656205|15836.141840228|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697||15823.224865697|15823.224865697|15823.224865697|15823.224865697|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17220.529200593|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16396.133984618|16331.259982909|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|||-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16812.534988851|-16898.372209835|-16983.916308438|-16983.916308438|-17016.359819531|-17016.359819531|-17016.359819531|-17059.288688367|-17081.431875964|-17182.878859215|-17182.878859215|-17204.047974339|-17204.047974339|-17238.94219371|-17373.269104122|-17642.521226802|-17752.742255312|-17752.742255312|17312.508605209|17272.787339121|17214.42881373|17214.42881373|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17094.358757202|17077.914581926|17077.914581926|17077.914581926|17077.914581926|16988.793979918|16940.48639496|16940.48639496|16852.762661067|16834.180734518|16827.902242138|||16827.902242138|16827.902242138|16812.113602375|16734.570669306|16728.411854784|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16565.383645147|16549.315161274|16352.240939844|16352.240939844|16261.378822049|16143.754246721|16087.504718579|16070.560798422|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|16288.669097574|16288.669097574|16288.669097574|16288.669097574|16259.221108116|16259.221108116|16242.580395221|16242.580395221|16242.580395221|16221.436359123|16221.436359123|16221.436359123|16221.436359123|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16128.917896441|16105.701106717|16105.701106717|16104.28052417|16104.28052417|16104.28052417|16104.28052417
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28379806481949|0.28379806481949|0.28379806481949||0.28379806481949|0.28379806481949|-0.31899645780935|-0.32119933697193|-0.32119933697193||-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32196378835523|-0.32468200368443|-0.32575777385808|-0.32834196161536|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3289660907719||-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903||-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.33931683211815|-0.33931683211815|-0.34590758779857|-0.34938626829697|-0.34938626829697|-0.34938626829697|-0.35376250847527|-0.35556945982187|-0.35829562945387||-0.35829562945387|-0.36005069926074|-0.36088966677244|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177||-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36313212208513|-0.36313212208513|-0.36542457996213||-0.36725257095981|-0.36725257095981|-0.37194729907964|-0.37410811101567|-0.37539790311534|-0.37683100544831|-0.37842334137383|-0.3801926035133|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38503461535143|-0.38670513094981|-0.38745014934098|-0.39327795768618|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864||0.35069143155864|0.34715715524941|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394||-0.37900984068394|-0.38501093210644|-0.39115548007364|-0.39115548007364|-0.39795052036836|0.36740275125856|0.36740275125856||||0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856||0.36016971150102|0.35852190994622|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34420641333534|0.33856268360299|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.37046195404423|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|||-0.37246607924922|-0.37412897840058|-0.37597664412432|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463||0.34169664642463|0.34169664642463|0.34169664642463|0.33882960634375|0.3355412983865|0.3355412983865
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1753.7122656824|-1781.5703088032|-1781.5703088032|-1793.6179372101|-1793.6179372101|-1800.4749608866|-1847.2593695181|-1886.0370693756|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1914.6889296769|-1982.5959895716|-1993.1394987753|-2019.6599153601|-2059.1443517564|-2111.440942327|-2134.4810383495|-2174.6561369031|-2215.4201081692|-2234.5262622236|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2275.4111302445|-2275.4111302445|-2292.1725206107|-2292.1725206107|1866.7538399464|1521.8904021323|1276.5187749929|-1747.375242007|-1747.375242007||-1747.375242007|-1767.9941179092|-1778.1557025706|-1796.7412622459|-1796.7412622459|-1888.8869724282|-1905.8766382015|-1923.1545301848|-1975.8328397995|-1979.4787019365|-2027.2479961838|-2069.0993975962|-2069.0993975962|-2113.412556147|||-2113.412556147|-2113.412556147|-2166.5011203283|-2172.8829112046|-2225.2965981158|-2278.2889786464|-2311.6616228667|-2313.4939220323|-2313.4939220323|-2400.1212415721|-2400.1212415721|-2400.1212415721|-2418.79246161|-2497.848340591|-2572.928684641|-2616.2757818711|-2722.7304423134|-2798.4377012032|2542.5214778297|-2703.0644739609|-2727.846648585|-2731.0101786578|-2790.7762293247|-2889.9792304996|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2358.9461748262|2347.0371778213|2347.0371778213|2342.5095432823|2306.7306964204|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2775.0883746369|-2903.5219950393|-2986.5617246313|-3153.2954031277|-3188.4735571861|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3282.6231257915||-3355.1729121208|-3385.6859668095|3368.8855739877|-3235.739878729|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3257.3485887562|-3257.3485887562|-3257.3485887562|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911||2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3606.9123442754|-3714.3554042296|-3853.7859526163|-3964.0676301856||-4022.6083884658|-4186.2599986859|-4371.740506895|-4445.0643218972|-4498.1277272569|-4498.1277272569|-4498.1277272569|-4498.1277272569|-4620.4952380052|-4620.4952380052|-4774.9753404051|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|-4371.674847663|||-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4500.1942751811|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.010205289021|21.320783955405|21.151702263589|21.151702263589|21.151702263589|21.151702263589|21.151702263589|20.445223970143|20.049138990738|19.834648096155|19.834648096155|19.834648096155|19.825164542806|19.438535873552|19.438535873552|19.137263183748|18.721958881125|18.096620830679|17.975133455224|17.692371302652|17.470967643578|17.259964484991|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|16.92000643897|16.671673532856|16.18574910311|15.946943867517|15.896681809603|15.896681809603|15.896681809603|15.896681809603|15.860757006737||15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.231251052352|14.536133038781|14.536133038781|14.536133038781|14.426258815418|14.198621340472|14.139578894198|14.083214059551|14.083214059551|14.083214059551|14.083214059551|14.083214059551|13.987459464294|13.927517131171|13.927517131171|13.927517131171|13.672796358887|13.301996299761|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.495639038545|-14.565533520239|-14.565533520239|-14.565533520239|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.654400245094|-14.669938383456|-14.669938383456||||||-14.709738413929|-14.709738413929|-14.818791339916|-14.818791339916|-14.818791339916||-14.94610061533|-14.94610061533|-15.069556499926|-15.330618144636|-15.402353924253|-15.642059716625|-15.794511222224|-16.10834545491|-16.185384107937|-16.269315747541|-16.288684134264|-16.393537950272|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.462273742545|-16.539192943428|-16.624658245349|-16.837726268386|-16.837726268386|-16.864695983038|-16.942995765591|-16.96443931569|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826||||||-17.254958619826|-17.254958619826|-17.254958619826|||-17.254958619826|-17.254958619826|-17.359936878014|-17.359936878014|-17.359936878014|-17.432152294372|-17.982390959234|-18.030990052191|-18.12054393023|-18.216715359354|-18.276350471338|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.589076909462|-18.961196273608|-19.066884299167|-19.1170939031|17.437924054043|17.437924054043|17.437924054043|17.437924054043|17.402692426992|16.588548145639|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.485193619312|16.387988277535|16.387988277535|16.387988277535|16.387988277535|16.284987339554|16.179429567719|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356||16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.09005037016|16.09005037016|15.92005650938
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-130.01701188235|-130.01701188235|-130.01701188235|-130.63223505184|-133.52693102277|-141.84658604107|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.19107723757|127.20942137619|127.20942137619|126.78721897685|126.78721897685|126.78721897685|125.37191234787|124.12131175533|124.12131175533|116.22034771724|-131.09390966536||-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-132.6020469445|-132.6020469445|-132.9661640346|-142.31351557705|-142.67434206094|-142.67434206094|-144.88815403079|-145.32961548804|-146.00624390707|-146.81193840355|-149.91911702502|-149.91911702502|-154.69513199449|130.02964998615|130.02964998615|127.17937905568|127.17937905568|121.27764698949|112.61071562201|111.42135381069|111.3054500531|111.3054500531|111.3054500531|111.3054500531|105.09518771099|105.09518771099|104.89260887927|104.89260887927|104.89260887927|104.89260887927|100.57845968479|94.848842771778|88.887600960477|87.175113534645|86.664015292808|-96.386609327749|-96.386609327749|-96.386609327749|-96.447901050201|-97.44877782569|-98.952529544142|-99.690650727164|-99.690650727164|-100.59185298506|89.364118338399|89.364118338399|89.364118338399|89.364118338399|88.841799154075|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.366952594221|86.264934612318|86.264934612318|86.264934612318|||83.590051704792|83.590051704792|83.590051704792|83.590051704792|83.590051704792|78.79283741464|75.014815586849|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999||||-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-83.967472509855|-83.967472509855|-83.967472509855|-83.967472509855|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|77.810296506956||||||77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|74.728662141246|71.4362924718|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544||-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-82.107894575028|-84.636550545061|-88.571721844501|-90.903580776659|-94.770091074272|-96.900099243902|-97.327886861985|-97.687514380694|-97.687514380694|-98.366682136589|-98.549917960527|-98.549917960527|-98.636629334647|-98.636629334647|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.690922379874|-100.87880137274|-103.08533396003|-104.56259022021|-110.77898937092|-115.56109784296|-119.39399987515|-124.31944530602|-125.21715872151|-126.01756575414|-126.01756575414|-126.01756575414
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4871455379113|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|0.77001601087467|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.59393875179497|0.43499825648603|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52508810089979|-0.54176456483374|-0.56946063044082|-0.57384513983474|-0.58010570450344|-0.60011743057346|-0.60040827314694|-0.60378697758073|-0.60645334219075|-0.60645334219075|-0.60645334219075|-0.61272594106569|-0.61358437518691|-0.62176042773564|-0.64362268953675|-0.66601568680185|-0.66601568680185|-0.67329995846086|-0.67329995846086||-0.67329995846086|-0.68311105078385|-0.69234562920118|-0.70760628367557|-0.72289584836577|-0.73821761830223|-0.75190846372062|-0.76600940413401|-0.78556603068694|-0.81396222307268|-0.81662468660742|-0.86958299134474|-0.8783740766046|-0.8783740766046|-0.88265305381384||-0.88265305381384|-0.88265305381384|-0.88333713249618|-0.88333713249618|-0.88481904882253|-0.91535448385677|-0.93706056424204|-0.94228950747984|-0.95955492512112|-0.95955492512112|-0.9683943518414|-0.99432703283251|-1.002030061647|-1.0385940743527|-1.0385940743527|-1.0385940743527|-1.052882308545|-1.0701060620141|-1.0701060620141|-1.0701060620141|-1.077895614526|-1.0843284527696|-1.1014760412813|-1.1277511625424|-1.1461332899246|-1.1461332899246|-1.1461332899246|-1.1684814340443|-1.1827571597994|-1.2230634885033|-1.2784038602202|-1.3037821318142|-1.3436467609397|-1.3622182840172|-1.3622182840172|-1.3624647849206|-1.4016275266148|-1.4418084135031|-1.4500251483491|-1.4500251483491|-1.4500251483491|-1.5105835344583|-1.5695371987853|-1.666708025936|-1.7896755841084|-1.8979728450056|-1.9083032066817|-1.9686459002665|-1.9686459002665|-2.0435681497413||-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.1200757396837|-2.1271922890812|-2.1271922890812|-2.1952137024833|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806||-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3645940659307|-2.4039934076493|-2.4372149085143|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.5044234190895|-2.6043594583885|-2.6115104738226||-2.6905670898215|2.0901639793812|2.0901639793812|2.0383662477553||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553||1.9954068810212|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.4956145319242|-2.6890161603577|-2.7611290977937|-2.8768101717081|-2.944233433521|-2.9465846418307|-2.9465846418307|-2.9634274110713|-3.017811670411|-3.017811670411|-3.0186796878316|-3.0596442326945|-3.1379379282441|-3.1632643154425|-3.1741825398651|-3.1807583500773|-3.2131183503137|-3.2131183503137|-3.2131183503137|-3.3829090990475|-3.4354546244334|-3.5077273244538|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139||||2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9901386537132|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9320054131702|2.8377837955902
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|365.21234169951|362.53870180968|355.69300438435|352.25333549216|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871||349.55751628871|349.55751628871|349.55751628871|349.55751628871|336.76529587635|-381.78343406861|-381.78343406861|-398.30588739574||-398.30588739574|-398.30588739574|-398.30588739574|-399.18848565619|-405.54831264859|-406.61757435672|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724||-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-419.4877589392|-419.4877589392|-421.07500412426|-421.07500412426|-421.07500412426|-425.82483674744|-425.82483674744|-425.82483674744|-430.83454218683|-434.59811328051|-434.73811110906|-434.73811110906|-434.73811110906|-434.73811110906|-440.15901776875|-440.9531164945|-440.9531164945||-442.09518738893|-442.09518738893|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228|-451.63133141618|-452.5236958091|-461.76660882814|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|417.62819284346|415.72855370736|413.23727409812|412.3358628217|407.51206980189|399.37173812081|394.70297412989|394.70297412989|394.70297412989|394.70297412989|394.70297412989|389.12413554851|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|379.95964425371|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-446.47054025688|-449.53167943648|-449.53167943648|-461.32408555008|-483.57121566112|-517.88468406791||||||||||||||||||||||||||||||||||426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|410.00670238378|384.19632207952|383.35057563528|383.35057563528|383.35057563528|377.98119989749||361.46939962568|359.28404700162|351.0433825056|336.70653137016|325.07393459531|320.63076066146|316.69841655328|316.69841655328|316.69841655328|316.69841655328|308.14268370286|-361.65466813618||-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.6741453931|-361.6741453931|-361.6741453931|-361.6741453931|-361.6741453931|-370.30459242897|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488||334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-55.512306502953||-57.801174061712|-60.148525972296|-61.656695228075|-62.895273691255|-66.77285904999|-69.117066967437|-72.243408428242|-75.016625023741|-75.016625023741|-75.016625023741|-77.06936158169|-77.16023180206|-77.16023180206|-78.016284194095|-78.016284194095|-78.016284194095|-78.016284194095|-78.016284194095|-78.016284194095|-78.016284194095|-79.285662821908||-79.285662821908|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-82.758666075907|-84.238294431061|-86.464771505297|-90.813968495197|-92.783909510316|-92.904901185236|-94.886254122502|-94.886254122502|-94.886254122502|-98.112501359258|-99.313895146355|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-107.9897348484||-111.41359732776|-112.71688570611|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|-115.30645071628|-115.30645071628|-115.30645071628|-115.30645071628|-115.30645071628|-118.02538730438|-118.93932143114|-119.21312915905|-120.88986897053|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-132.65152720703|-143.85308137749|-154.27059158588|-166.67821358867|-181.47301492898|-182.89817176886|-182.89817176886|-192.91185523214||-208.93673504055|-208.93673504055|-208.93673504055|-225.50609279408|-237.31232532676|-246.30952966672|-258.86058275415|-288.92287108317|-312.44439627788||-312.44439627788|-312.44439627788|-329.15627296392|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-339.50362096318|-339.50362096318|-339.50362096318|-339.50362096318|-339.50362096318||-339.50362096318|-339.50362096318|-339.50362096318|-347.5146993585|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|-378.68000143613|-378.68000143613|-378.68000143613|-390.9555625766|-400.52006952956|-418.95929593725|-442.33556990803|-448.8839553747|-464.4641214911|-474.71291548056||-486.43379599565|-490.8927432584|-490.8927432584|-490.8927432584|-505.85721710515|-522.92607591761|-539.26230047161|-573.10117804137|-591.99576151732|-604.18973501924|-605.28026113249|462.76171058223|462.76171058223|456.58802396507|431.07847493855|431.07847493855|431.07847493855|-580.78279998715|-580.78279998715|-580.78279998715|-580.78279998715|-580.78279998715|-580.78279998715|-580.78279998715|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751|443.27594823751||443.27594823751|443.27594823751|443.27594823751|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-620.56961688539|-640.34115009866|-640.34115009866|-640.34115009866|-640.34115009866|-709.24849468427|-737.16446061695|-737.16446061695|-737.16446061695||-737.16446061695|-737.16446061695|-737.16446061695|-737.16446061695|-737.16446061695
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.401403047246|20.326559174505|19.62950962169|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-21.232333872853|-21.40259289536|-21.778307983865|-21.778307983865||-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.812009570323|-22.249454124462|-22.599392793456|-22.682659146829|-22.994621168291|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135||-23.112722709135|-23.112722709135|-23.297469592046|-23.405520730495|-23.611689785321|-23.762988332465|-23.877763670112|-23.877763670112|-23.950293136333|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-24.27658978151|-24.479543799015|-25.199493851763|-25.779992914313|-26.238880634433|-26.693201171167|-27.059113408467|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.956160609064|-28.956160609064|-28.956160609064|-29.456844718519|-30.3992723969|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.876966970053|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.682502904452|28.388891607431|28.148768961328||28.037520686672|27.883356297332|27.570395907117|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.66710935192|-30.369010136709|-30.473900766489|-31.193222120203|-31.714690820814|-32.168691151718|-32.168691151718|-32.168691151718||-32.168691151718|-32.168691151718|-32.168691151718|-32.937434613019|-33.347150205805|-33.470449242248|-33.470449242248|-33.470449242248|-33.470449242248|-33.489387284002|-33.913209237745|-33.974769277897|-33.974769277897|-33.974769277897|32.802378449863|32.802378449863|32.802378449863|32.802378449863|||32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.647084326684|32.566204807426|32.465227733349|32.228030984375|32.084502595419|32.084502595419|32.084502595419|32.084502595419|32.01333765824|-33.91942718055|-33.91942718055|-33.91942718055|-34.160474433127|32.818893370882|32.818893370882|32.818893370882|-34.246942851916|-34.246942851916||-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916|-34.246942851916||||||||-34.246942851916|-34.399381582356|-34.427090053665|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-26.126047750595|-26.126047750595|-26.126047750595|-27.052836678958|-27.734534997675|-27.734534997675|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-28.751394340709|-29.038815045043|-29.532748142529|-29.613188852593|-29.613188852593|-29.613188852593|-29.613188852593|-29.613188852593|-29.891235328316|-29.891235328316|-29.891235328316|-29.891235328316|-29.891235328316|-30.86540442109|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154||-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-32.005791670119|-32.184425572594|-32.700539619878||-32.740573175699|-33.257864378062|-33.769592071205|-34.132081217931|-34.837929508605|-34.969586386992|-34.969586386992|-36.349039554981|-36.349039554981|-36.401406795924|-36.401406795924|-36.401406795924|-36.401406795924|-36.401406795924||-36.401406795924|-36.401406795924|-36.401406795924|-36.721715431683|-37.664384079501|-38.348092927453|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.273259250164|28.458474150234|26.981640474951|26.981640474951|25.537606072597|25.007251554256|22.980140692134|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.829405799038|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|-26.304630342043|-26.304630342043|-26.766328775128|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.682791093718|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.913658544624|-28.070731398357|-28.692480030869|-29.319421917437|-29.9854692422|-30.619965867052|-31.23051657042|-31.932736695072|-31.932736695072|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-33.191066243814|-33.753962281199|-34.632179634275|-34.711333100813|-34.711333100813|-35.770925010595|-36.162140808009|-36.426803913168|-36.426803913168|-36.426803913168|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|30.778975106183|28.943303215177|-33.2218462483|-33.2218462483|-33.793718286788|-34.379131578113|-34.629591172167|-34.964864555717|-34.964864555717|-34.964864555717||-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-35.058183263541|-35.937559502067|-35.937559502067|-35.937559502067||-35.937559502067|-35.937559502067|-35.937559502067|-37.248221470915|-37.248221470915|-38.5535792002|-39.426201781621|-39.681791466928|-39.681791466928|-39.681791466928|-40.0242131225|-41.329682773101|-42.330201301032|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577||37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|27.230083758616|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602||27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|26.932653192278|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|25.824301687993|25.023236133564|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.451123459452|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216||-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-30.019514028408|-30.471253020501|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.171252639444|24.474700194102|23.841077887842|23.841077887842|23.806512925171|23.539535905794|23.539535905794|23.539535905794|23.456323996432|23.456323996432|23.456323996432|23.373313576257|22.758576283086|22.758576283086|21.715767314289|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.743123241826|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.942892132256|-25.98859696385|-25.98859696385|-26.09996663196|-27.042813736676|-27.666371723544|-28.544056888567|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.634034000649|21.634034000649|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-25.675141972446|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|||22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|21.708153586432|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457||-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.962459536858|-24.962459536858|-24.962459536858|-24.962459536858|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-26.104328257456|-26.144809518274|-26.539232556485||-27.111369680986|-27.240331237709|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.510335977258|12.33146399357|12.33146399357|12.33146399357|12.33146399357|12.058293012536|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.370502682005|11.343891907041|11.110435804068|11.08769804011|11.08769804011|11.035095355969|11.035095355969|11.035095355969|11.035095355969|11.035095355969|10.942327921106|10.850360856234|10.850360856234|10.850360856234|10.820400964087|10.771174090961|10.771174090961|10.711078830534|10.711078830534|10.645643388755|10.585498513936|10.585498513936|10.585498513936|10.585498513936||10.585498513936|10.585498513936|10.521630430743|10.521630430743|10.521630430743|10.354033841607|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.192170809361|10.192170809361|10.15018961016|10.055974550067|10.055974550067|10.055974550067|10.055974550067|10.055974550067|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.5887446132086|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4125246211523|-11.380302212498|-11.380302212498|-11.380302212498|-11.380302212498||||||-11.695335783187|-11.878706311322|-11.907451787632|-12.133835491252|10.729049812701||10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.604863035862|10.604863035862|10.604863035862|10.543181485803|10.442423523434|10.221026037543|10.140029163724|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.7600478214877||||||9.7600478214877|9.7600478214877|9.7600478214877|||9.7600478214877|9.7600478214877|9.7600478214877|9.7600478214877|9.5933863899064|9.5748736881495|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.378965803179|-11.599406609042|-11.885451671264|-12.193279024386|-12.329199363152|-12.364665933626|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.496745316585|-12.655828494054|-13.060775690881|-13.060775690881|-13.099195513027|-13.11243919189|-13.246961609022|-13.246961609022|-13.331069115683|-13.358965374678|-13.658294600083|-13.790137300866|-13.790137300866|-13.790137300866|-14.170708137505|-14.308008836102|-14.457109820194|-14.457109820194|12.639404812428|12.639404812428||12.639404812428|12.639404812428||12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|||5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3685657358112|5.1871226204702|4.8082187309762|4.8082187309762|4.6320687813781|4.5840653022491|4.5840653022491|4.5840653022491|4.5840653022491|4.5607128447912|4.5607128447912|4.4762423061321|4.4762423061321|4.3757975656666|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.6100688413022|-5.8388045049639|-5.9364007818402|-5.9365390525594|-6.1023620219512|-6.3466584518533|-6.5130142453623|-6.6828413808028|-6.7900441579996|-6.8121153174703|-6.9674585990182|-7.0017371632514|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146||5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146||5.8609606472146|5.8609606472146|5.8609606472146|5.7978395141708|5.7978395141708|5.7978395141708|5.7836543627963|5.6451161609738|5.6451161609738|5.48254120922|5.48254120922|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.243712301535|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.0442925354346|5.0442925354346|5.0442925354346|4.9772286892023|4.9772286892023|4.9772286892023|4.9772286892023||4.9588867146397|4.9588867146397|4.8450502243996|4.5957876407836|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.5372215304818|-5.6797238144422|-5.6797238144422|-5.7242580821276|-5.8278917394479|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221||-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.1752198505208|-6.1926322301014|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746||-6.4434165930824|-6.561960324681|-6.561960324681|-6.561960324681||-6.561960324681|-6.561960324681|-6.561960324681|-6.561960324681|-6.561960324681|-6.7334329386952|5.6645070937296|5.6645070937296|5.6645070937296|||5.6645070937296|5.6645070937296|5.6645070937296|5.6645070937296|5.6645070937296|5.6344987038257|5.6344987038257||5.6344987038257|5.6344987038257|5.6344987038257|5.6344987038257|5.547220429169|5.3480229205411|5.1633587486789|5.0983443121907|5.0983443121907|4.9109380356467|4.6410422448755|4.5000470086867|4.3228301654187|-5.9247776184152|-5.9247776184152|-6.2064195378699|-6.5130603825691|-6.5539016178659|-6.5539016178659|-6.7854462124033|-7.1138290803878|-7.2614319711022|-7.2614319711022|-7.2614319711022|-7.3448519402969|-7.3448519402969|-7.3448519402969|-7.4326134450157|6.3049211949231|6.3049211949231|6.3049211949231|6.3049211949231|6.3049211949231|6.2549127439792|6.1871253230102|6.1845408453383|6.1845408453383|6.1845408453383|6.033934038418|5.8327047223708|5.8013383409338|5.5625980188402||||5.2617757110631|5.2329945275857|5.2329945275857|5.02221623501|4.7319069288485|4.70904248611|4.70904248611|4.70904248611|4.6150471463896|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-48.60881519679|-48.940349159018|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|44.512996496502|43.736660866542|43.357400369428|42.633224751974|42.592469827361|42.133300401576|41.817047548076|41.817047548076|41.817047548076|41.518941084301|41.419329469799|41.419329469799|41.419329469799|41.138143982489|40.594822009561|40.594822009561|40.594822009561|40.594822009561|40.566469069054|40.32989830506|40.32989830506|39.91655460477|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.252960006234|35.936622610619|35.193362966646||-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.923766542114|-40.626408286268|-40.837676255101|-41.369639096651|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178||-42.188705147178|-42.188705147178|-42.829115643403|-43.324018017342|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.089464822137|40.089464822137|39.488294034891|39.320326493507|39.084662017417|39.084662017417|39.077403343598|38.141557787171|37.663961361356|37.663961361356|37.10612500561|37.10612500561|36.659582703784|36.071758898844|35.807508743195|35.119456066455|34.863142720418|34.863142720418|34.863142720418|34.056269053571|33.470852935703|33.356503685748|31.501672118279|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-35.539469371148|-36.093236781044|-36.093236781044|-36.093236781044|-37.120263471518|-37.68918163502|-38.432425734333|-39.217180517382|-39.217180517382|-39.217180517382|-39.295286670961|-39.295286670961|-39.479056224457|35.960424729787|35.960424729787|35.960424729787|35.846773016059|35.846773016059|35.846773016059|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541||-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-39.151276809242|-39.376418041153|-40.293247560092|-40.293247560092|-40.293247560092||-40.293247560092|-40.293247560092||-41.148764190639|-41.148764190639|-41.820603786436|-41.820603786436|-41.820603786436|-41.820603786436|-41.820603786436|-41.870114894407|-42.253537537749|-42.253537537749|-42.467819613545|-43.364244057435|-44.618604847345|-45.350439467736|-45.350439467736|||-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-46.000182451605|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388||41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951|-47.818409187951||||||||-47.818409187951|-48.984343245469|42.111769916967|42.111769916967|42.111769916967|41.879745538981|40.733072776842|40.733072776842|40.733072776842|40.733072776842|40.733072776842|40.733072776842|40.733072776842
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|||17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.182113766918|17.182113766918|16.810565763325|16.656028859716|16.395839074034|16.086501522999|16.086501522999|16.086501522999|15.691041014968|15.306991887165|15.306991887165|14.624879015897|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.134966097194|14.134966097194|13.573228423152|13.46895786607|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.87669058674|-17.170246557322|-17.250680586066|-17.250680586066|-17.250680586066|-18.08259237736|-18.365053584505|-19.168006608142|-19.419164077311|-19.419164077311|-19.545676858192|-19.743401588075|-20.149944796687|-20.441188722325|-21.053861306191|-21.831331224443|-22.16728779805|-22.16728779805||-22.16728779805|-22.16728779805|-22.402404435612|-22.71019964058|-22.71019964058|-22.71019964058|-22.88968372167|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.698998481784|19.655824981542|19.655824981542||18.918896395202|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.94615673536|-22.279807880123|-22.411470972387|-22.587989474765|-22.661446694963|-22.661446694963|-22.661446694963|-22.822874312525|-23.351758167617|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.433695906999|-23.635866397622|-24.486996379167|-25.336524555716|-26.033141001102|-26.350009188199|-26.350009188199|-26.350009188199|-26.350009188199|-26.958278378047|-26.958278378047|-26.958278378047|-27.248086620478|-27.520096541674|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|22.202396761715||-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.80007012461|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368||21.566878575368|21.566878575368|20.702087369543|20.599541733642|20.246713715548|19.973720127853|19.973720127853|19.971568339293|19.971568339293|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|||19.625883605254|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.043695293379||17.987439617528|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-24.117915674098|-24.859906563105|-25.624884551619|-25.624884551619|-25.922093331653|-25.966215914971|-26.434691799693|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|22.930066863478|22.744518694813|22.343909618517|22.159899152275|21.021340656305||||21.021340656305|21.021340656305|21.021340656305|21.021340656305|21.021340656305|21.021340656305|20.445173899363|20.445173899363|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.12535153944|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.37056965613|127.37056965613|127.37056965613|127.37056965613|127.27857450483|127.27857450483|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306||-140.67873571306|-140.67873571306|-144.19518998364|-145.10412717637|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-146.21523762701|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.61511304469||-149.08946140708|-149.6103200747|-150.39163015435|-150.88410563099|-150.88410563099|-150.88410563099|-152.3741835977|-153.10895792138|-153.10895792138|-153.10895792138|-156.42639696478|-157.21421114014|-157.21421114014|-157.21421114014|-157.21421114014|-161.47399718018|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231||-164.38266751231|-164.38266751231||-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|||-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-168.9138100306|-168.9138100306|-168.9138100306|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737||148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|141.27446647416|135.95992561121|135.95992561121|135.95992561121|135.95992561121|135.95992561121|134.39991734579|134.32764417892|134.32764417892|134.32764417892|134.32764417892|133.97516019879|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|131.98349062381
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.652188823337|-17.1660620108|-17.1660620108|-17.453333737094|-17.68373884276|-18.047919422559|-18.135693556922|-18.476614641765|-18.604367017326|-18.807545608478|-18.842936879565|-18.842936879565|-19.391025841423|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.523728748428|-19.523728748428|-19.523728748428|-20.769974810401||-21.168874641832|-21.323289973401|-21.897455540921|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106||-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-23.320221867395|-23.79520788416|-23.79520788416|-23.79520788416|-23.79520788416|22.123090517848|22.123090517848|22.123090517848|22.123090517848||22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|21.687537259889|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646||21.528598853646|21.528598853646|21.107643918121|21.107643918121|20.412309677429|19.960668280198|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.813179184473|19.813179184473|19.382223104411|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.603940730438|18.407541227722|17.491075245422|17.491075245422|17.109281663411|16.433510175803|16.346874484958|-18.558640155474|-18.558640155474|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.803627217403|-19.093239798139|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.444583144955|-19.444583144955||-19.838578770748|-19.969176369896|-20.491875840548|-21.033873029685|-21.71824460133|-21.921882030209|-21.921882030209|-22.693725351389|-22.693725351389|-22.693725351389|-22.858879146638|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-23.026753869755|-23.026753869755|-23.026753869755|-23.386580536876|-23.815472892163|-23.95677937759|-24.193897875294|-24.686467974435|-26.070874029043|-26.070874029043|-26.446453418602|-26.491242385045|-26.491242385045|-26.629823976242||-27.013373443897|-27.013373443897|-27.013373443897||-27.172489922497|-27.172489922497|-27.648529045287|-27.919781464673|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|23.716146199246|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|||-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.3225319790226|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|2.9822141094428|2.9479205126478|2.9239129756477|2.9239129756477|2.9239129756477|2.8876660551371|-3.3274897474611|-3.3274897474611|-3.4045942115082||-3.4426989657513|-3.4426989657513|-3.4625327452536|-3.4625327452536|3.1804430108508|3.1804430108508|3.1804430108508|3.1804430108508||3.1624090783288|3.0886617006698|3.0886617006698|3.0753258969611|3.0753258969611|3.0753258969611|3.0494558442772|3.0072577120132|3.003411855382|3.003411855382|2.9671487433848|2.9483412213449|2.9483412213449|2.9483412213449||2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9170105531618|-3.179334419401|-3.179334419401|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2275184975313|-3.2526741542471|-3.2528228832878|-3.2528228832878|-3.2528228832878||-3.2543625780385|-3.2825801935109|-3.2825801935109|-3.2825801935109|-3.2960752476489|-3.3248211676904|-3.3248211676904|-3.3248211676904|-3.3579046124693|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.4062886853741|-3.4062886853741|-3.4062886853741|-3.4062886853741|3.1944208189326|3.1944208189326|3.1101912706514|3.0836156171805|3.0836156171805|3.0828380562943|3.0828380562943|3.0635691459623|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2848415587692|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.3109340468911|-3.3338854704085|-3.3338854704085|-3.3338854704085|-3.3412767074976|-3.3412767074976|-3.3412767074976|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3572432744612|-3.3804842485443|-3.424987794454|-3.4313088364747||-3.4313088364747|-3.5224812760945|-3.5224812760945|-3.5571288946597|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.6045584512339|-3.6082573724363|-3.6082573724363|-3.6082573724363|-3.6125347575417|-3.6125347575417|3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693||3.3846196155693|3.3846196155693|3.3846196155693||3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3464293424066|3.3464293424066|3.324752960357|3.2952020577564|3.2952020577564|3.2952020577564|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.2711968245018|3.2536141500643|||3.2536141500643|3.2536141500643|3.2536141500643|3.2232549772901|3.2232549772901|3.2232549772901|3.2199291842272|3.2199291842272|3.205533768313|3.205533768313|3.205533768313|3.205533768313|3.1859157102824|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1504521239086|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4581218673664|-3.4581218673664|-3.6776934091226|-3.6776934091226|-3.6776934091226|-3.6816667882473
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21552.714863554|-21683.572070615|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|19961.170710592|19904.078567324|19740.642852582|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21206.550157144|-21237.833507938|-21369.81500882|-21641.461120911|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21819.07170193|-21846.190779922|-22040.211977691|-22583.568864101||-22681.08200664|-22681.08200664|-22681.08200664|-22681.08200664||-22681.08200664|-23265.091118489|-23694.54568721|-24007.828541345|-24155.920601494|-24773.245112771|-25139.716791968|-25569.129768853|-25699.033076504|-25926.703418337|-26063.003798152|-26183.893109058|-26234.881232287|-26308.803990478|||-26308.803990478|-26559.782211642|-26927.535790713|-26975.039767459|-27158.377519399|-27289.863910443|-27521.383964943|-27521.383964943|-27521.383964943|-27589.689938194|-27589.689938194|-27589.689938194|-27846.877709104|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868||26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|25843.595331867|25828.994813186|25779.93186813|25779.93186813|25502.702075701|25122.446750778|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24554.809479971|-28285.206474662|-28285.206474662|-28285.206474662|-28614.11830518|-29543.464783534|-29737.183092815|-30236.752160975|-30236.752160975|-30236.752160975|-30236.752160975|-30510.280178861|-31478.089087623|-31826.035910646|-31826.035910646|-31951.151011828|-32123.501124254||-32320.556804726|-32572.84089414||-32601.521710319|-32601.521710319|-32601.521710319|-32601.521710319|-32771.135233688|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003||30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30161.596792226|29335.107546917|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|28854.12542276|28835.139358622|28644.599287358|28405.110319287|28387.016898884|28387.016898884|28387.016898884|28316.129887649|28181.810986277|28096.456651419|28062.729612688|28003.032902986|27845.036558874|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||||-29963.274615989|-29963.274615989|-29963.274615989|-30309.194017766|-31126.882241962|-31940.980268847|-32081.644743163|-32607.383047959|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.459016373499|12.885160041095|12.885160041095|12.885160041095|12.777975847987|12.777975847987|12.666080713601|12.666080713601|12.562312232489|12.062013320387|11.959459124075|11.795510197201|11.666122437096|11.572358502919|11.505398156438|11.493775661558|11.446111982702|11.446111982702|11.446111982702|11.322902381021|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429||11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|10.904175938223|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||||||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.803827488281|-11.968697243109|-12.097997114807|-12.243885541128|-12.304316865257|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426||||||-12.383765631426|-12.383765631426|-12.383765631426|||-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.474183803917|-12.639093458786|-12.933942527111|-12.933942527111|-12.986047129428|-13.213385745989|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.437260457059|-13.878067462732|-13.934519521715|-14.120021652647|-14.132635374876|-14.132635374876|-14.132635374876|-14.612372685375|-14.837636047935|-14.904304288463|-14.904304288463|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.167441301731||-15.20049003008|-15.374433341325|-15.567703210314|-15.734670863108|-15.783523384681|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9631.6725736279|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9805.2657303728|9672.517478192|9469.4638646578|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|8812.0953106063|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10133.113047844|-10199.014497604|-10750.016108449|-10882.240120499|-11174.155689443|-11250.17298827|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237||-11502.932411375|-11600.480457083|-11689.422730092|-11888.24747788|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-12412.873923875|-12412.873923875|-12455.971026528|-12773.301140587|-13117.556822874|-13377.840914305|-13614.267682561|-13975.186987595|-13975.186987595||-13975.186987595|-13975.186987595|-14152.985541772|-14336.401903422|-14336.401903422|-14354.335448247|-14402.039386941|-14823.947396648|-14823.947396648|-14823.947396648|-14823.947396648|-15265.497107387|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12397.333808221|12322.03756469|11838.317981098|11838.317981098|11498.131090109|11020.145655677|10330.717395197|9992.4637724406|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12757.96609555|-12757.96609555|-13047.740106167|-13103.044562408|-13583.938402675|-13698.820447417|-14004.244941574|-14896.383268416|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882||-15229.920606882|-15261.022896535|-15406.692107261|-15447.150749705|-15447.150749705|-15532.94527745|-15619.068243766|-15619.068243766|-15737.853604184|-15919.28990121|-15919.28990121|-15919.28990121|-15919.28990121|-15951.39218273|-15951.39218273|-15951.39218273|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16447.768093602|-16486.408992891|-16807.121103212|-17038.467892458|-17492.742102731|-17589.157891924|-17799.06432436|-17926.738138177|-18129.709042419|15998.887292893|15998.887292893|15998.887292893|15998.887292893|15998.887292893|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15531.433852577|15496.037613975|15308.487810665|15308.487810665|15308.487810665|15126.097567406|14987.330630451|14655.367367168|14619.852630186|14585.947366874|13756.949920218||13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218||||-16157.777876274|-16157.777876274|-16436.419862526|-16681.783076168|-16681.783076168|-16681.783076168|-16682.536751298|-16788.929723664|-17268.255248516|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-23269.076915546|-23269.076915546|-23269.076915546|-23392.687550057|-23392.687550057|-23605.763944507|-23992.515493897|-24416.683882108|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22218.036569047|21747.818410053|21522.57601117|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24901.303039905|-25429.225599895|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25672.801074123|-25672.801074123||-25797.896787622|-25797.896787622|-25797.896787622|-25797.896787622||-25797.896787622|-26480.996430692|-26531.662700769|-26721.291889743|-27145.879877492|-28287.088752769|-28618.987503077|-29223.875003418|-29488.117288171|-29488.117288171|-29947.908097968|-29992.661768984|-29992.661768984|-29992.661768984|||-29992.661768984|-29992.661768984|-30122.730578993|-30122.730578993|-30555.811754437|-31420.346393819|-31533.094014406|-31533.094014406|-31533.094014406|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|27944.509517148|27944.509517148|27244.967058428||27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|26814.425879464|26799.362088294|26604.846764771|26408.163071968|25356.292302186|-29576.970275589|-29576.970275589|-29576.970275589|-29576.970275589|-29591.078083987|-29815.086759986|-30130.65195554|-31236.835506155|-32046.483895728|-32101.648773031|-32436.418070002|-32436.418070002|-32436.418070002|-33204.353411113|-33593.726012348|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-35529.575742835|-36118.973047594|-36715.943957268|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421||31998.902697421|31998.902697421||31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31604.336330468|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31284.917802503|31284.917802503|31284.917802503|31284.917802503|31284.917802503|30436.019780558|28340.021978398|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27104.134046947|26743.482274385|26739.980304873|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29929.301045795|-29929.301045795|-29929.301045795||-29929.301045795|-30793.667828661|-31277.145753179|-31277.145753179|-31277.145753179||-31277.145753179|-31341.537966888|-31341.537966888|-32037.819963209|-32239.244403566|-32757.49378174|-32952.7708686|-33394.130135253|-33394.130135253|-33394.130135253|-33612.922372504|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496||||-34103.301449496|-34617.557166107|-35377.841295675|-35997.601439638|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31386.910082178|31386.910082178|31386.910082178
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|||1.9664814852409|1.9664814852409|1.9664814852409|1.9122016190083|1.9104547776682|1.9104547776682|1.9104547776682|1.8499497746873|1.8132774008036|1.7569749899175|1.7071944019824|1.7020917936644|1.7020917936644|1.7001019632906|1.6740021745463|-1.906293288357|-1.906293288357|-1.906293288357|-1.9675481556598|-1.9822757044042|-1.9962663101812|-1.9962663101812|-1.9991847792886|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0416020022843|-2.0628910778864|-2.1043234267615|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1480180729652|-2.1772423043543|-2.2212867813707|-2.2212867813707|-2.2697631404797|-2.2908479092298|-2.3548739358449|-2.3548739358449|-2.3743195442539|-2.3743195442539|-2.3743195442539|-2.3781631434499|-2.3781631434499|-2.3781631434499||-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.4968479832608|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559||2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.0494537395896|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.4354162777348|-2.4671291868867|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.5451727109319|-2.5451727109319||-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5718584808118|-2.5820649103332|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.6367269557096|-2.6370164548505|-2.6370164548505|-2.6370164548505||-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6572405006211|-2.6736005573053|-2.689506884536|-2.689506884536|-2.6988965494995|-2.7072929973472|-2.7072929973472|-2.7072929973472|-2.7242144473249|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747||-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747||-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7513682775338|-2.7513682775338|-2.7513682775338|-2.7513682775338|-2.7513682775338|||-2.7513682775338|-2.7513682775338|-2.7598536602479|-2.764281868032|-2.767323442449|-2.767323442449|-2.767323442449||-2.767323442449|-2.767323442449|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.8027816944125|-2.8027816944125|-2.8027816944125|-2.8027816944125|-2.8464240953661|-2.8960268812419|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521||||-2.9067530246521|-2.9115845727666|-2.9115845727666|-2.9115845727666|-2.9115845727666|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|||0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.75572989862679|0.75572989862679|0.74547153432599|0.74547153432599|0.74547153432599|0.74547153432599|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.96859769877435|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0681573051286|-1.075174810497|-1.0840831255559|-1.1028701205656|-1.119855674285|-1.1415062968138|-1.159954715586|-1.159954715586||-1.159954715586|-1.159954715586|-1.2099496499435|-1.2288330214704|-1.2448144309482|-1.2529190394565|-1.2529190394565|-1.2765767279913|-1.2967519168114|-1.3008354774289|-1.3275949680333|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763||1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.0969751878789|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2895052389778|-1.297783608401|-1.315315122035|-1.3175448143635|-1.3175448143635|-1.3175448143635|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3550109593117|-1.4044566781481|-1.437729627022|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811||1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.1944868223254|1.1944868223254|1.1944868223254|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363||-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.4195548337121|-1.4195548337121|-1.4195548337121|-1.4222831904248|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4476061534241|-1.4773401895447|-1.4837113397301||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5458540273344|-1.5937267423378|-1.6708074676446|-1.7264527399729|||-1.7334601468744|-1.7334601468744|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429||-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7895581008776|-1.9506201150003|-2.1829112108088|-2.2437792863787|-2.2437792863787|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.7811852305124|1.7657546714432|1.7657546714432|1.7657546714432|1.7086163975008|1.6801293930751|1.6232460682459|1.6232460682459||||1.5769401264264|1.4945680788616|1.4945680788616|1.4945680788616|1.4278533714193|1.3999424862736|1.3999424862736|1.3566027535193|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6344976499149|-2.6377132309892|-2.6377132309892|-2.6580147228217|-2.6659441859604|-2.6659441859604|-2.7349380818871|-2.7871533331902|-2.8718369203177|-2.9070410813852|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9965985523231|-2.9965985523231|-2.9965985523231|-3.1214221015872|-3.1214221015872|-3.1214221015872|2.6193910121116|2.6193910121116||2.6193910121116|2.6193910121116|2.6193910121116|2.6193910121116|2.6153648572248|2.6153648572248|2.6153648572248|2.5137386672013||2.478598593817|2.2828873121583|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031||-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904||-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.7284780507778|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.2053028839109|2.2053028839109|2.1197567419356|2.1197567419356|1.9980630031499|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3915128670159|-2.4661254973348|-2.4962504805389|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.6101979398788|-2.636886612581|-2.6465407124347|-2.6956007868257|-2.771235606578|-2.771235606578|-2.8635949928529|-2.9373277910293|-2.9670308969353|-3.0150999711294|-3.0150999711294|-3.0467776773527||-3.0619751477854|-3.0644167953748|-3.1432408948759|-3.2613788202979|-3.2865319600346|-3.3283687687188|-3.4554098288515|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.8718194726522|2.8409104615909|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.3472787919059|-3.4021344320292|-3.4021344320292|-3.490149261368|-3.5726369636566|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|2.9130653281917|2.8871678412519|2.8871678412519|2.8871678412519|2.8435198930195|2.7733555267576|2.6153368731845|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|||-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.3477500056168|-3.383827071001|-3.383827071001|-3.3894155560781|-3.3894155560781|-3.3894155560781|-3.3894155560781
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.35050846185|508.83114831807|508.05728292909|508.05728292909|505.57475270658|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|490.24904667648|488.69616738197|484.4957398401|481.63415537788|481.04956029906|481.04956029906|479.62077564681|479.62077564681|473.99251391583|465.9889135062|464.8826061398|464.8826061398|462.06402208079|460.52204075419|460.52204075419|460.52204075419|460.52204075419|455.3744958304|447.8225266788||447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|441.27503303396|436.18059565079||427.95381572526|427.95381572526|426.31257743616|423.99731402684|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999||-455.57672485999|-457.16024509725|-461.81414833397|-462.44905641708|-462.88228795963|-470.8497640605|-479.33305591955|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|-467.128665697|-467.128665697|-467.64834566693|-467.64834566693|-469.02873198832|-474.44303350808|-477.32557583254||-480.67008697105|-481.45843200234|-485.63435193728|-487.81594320614|-489.68161949933|-490.64067612556|-492.34519874682|-497.54466493516|-500.76352201997|-503.77336085173|-506.93985115524||-507.41353056747|-507.41353056747|-507.41353056747||-507.41353056747|-507.41353056747|-507.41353056747|-509.93770117621|-509.93770117621|-513.10302305714|-513.10302305714|-513.10302305714|-513.10302305714|-516.96726174372|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-523.42778567531|-524.47531063533|-530.18922183223|-534.41859337695|-539.61231376736|-547.78036829729|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-562.7704363548|-562.7704363548|-562.7704363548|-564.93729579487|-564.93729579487|-564.93729579487|-587.87754172792|-589.81699283806|-589.81699283806|-589.81699283806|-597.83278134893|-609.1808634183|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876||-614.90154048876|-614.90154048876|-624.17392912922|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|||555.91586489613|551.92731658244|551.92731658244|548.24203130247|548.24203130247|548.24203130247|530.67448193764|525.22443047867|506.20493021393|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|495.26111128737|490.22667042917|490.22667042917||481.26297799421|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957||-542.04775285957|-549.87501358983|-549.87501358983|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713||521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|8.0995229714671|7.968359151765|7.8190234042052|7.8190234042052|7.3358369274599|7.3358369274599|7.3358369274599|7.3358369274599|6.8703741943023|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.3476567323951|-7.4286502064927|-7.4286502064927|-7.518500242152|-7.5727780500145|-7.599197749638|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6664163837231|-7.6803038646542|-7.6803038646542|-7.6803038646542|-7.7258929996317|-7.7826587920526|-7.8873989322825|7.0806860817047|7.0806860817047|7.0806860817047|7.0806860817047|-7.7129752553415|-7.7129752553415|-7.7129752553415|-7.7460837272485|-7.8223154442928|-7.828128088119|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376||-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||||||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.6448607346916|-8.6448607346916|-8.6859562553194|-8.9393959748775|-9.019061620414|-9.019061620414|-9.019061620414|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.0721164256937|7.9567959607317|7.7253290614236|7.5931438826575|7.5196038774929|7.4660428813434|7.4660428813434|7.4660428813434|7.4660428813434|7.2067144503568|7.0691272539534|7.0156968746624|6.9101262106275||||||6.9101262106275|6.9101262106275|6.8122544658742|||6.8122544658742|6.7147272044378|6.6425024557945|6.6425024557945|6.5121085379822|6.5121085379822|6.5121085379822|6.5121085379822|6.5121085379822|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.2738737178377|6.2738737178377|6.2738737178377|6.1913015041892|6.1913015041892|6.1913015041892|6.1097792689606|5.9400362929941|5.9400362929941|5.6317067898248|-6.2135784252121|-6.2135784252121|-6.2135784252121|-6.2135784252121|-6.316753451872|-6.4082762194859|-6.4082762194859|-6.5631188258697|-6.5631188258697|-6.6390212228088|-6.7066902507442|-6.7722693780246|-6.7722693780246|-6.7722693780246|-6.7722693780246|-6.7722693780246|-6.8769661165147|-6.9771845050288|-7.0102048392243|-7.0357832903274|-7.1006923590553|-7.1006923590553|-7.1006923590553|-7.1006923590553|-7.1468805377629|-7.2637562558548|-7.27472888601|-7.3313656026807|-7.403739339189|-7.4426194559621|-7.4426194559621|-7.4426194559621|-7.5145771118323|-7.5358974487595|-7.5358974487595||-7.5543303788825|-7.5870337818645|-7.5975627222576|-7.5975627222576|-7.5975627222576|-7.5975627222576|-7.6529167658653|-7.6529167658653|-7.6893521157201|-7.742613272236|-7.7675140138463|-7.7675140138463|-7.7675140138463
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.52931551290847|0.51146171107665|0.48412410103365|-0.52560952599254||-0.52560952599254|-0.52560952599254|-0.52560952599254|-0.52873280639346|-0.53025867535997||-0.53417630542571|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909||-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53917255705244|-0.53917255705244|-0.53917255705244|-0.53930426160424||-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.55394916975861|-0.55633241428673|-0.55925824127527|-0.57806473067438|-0.59007992115329|-0.59007992115329|-0.60425545735172|-0.61695050048621|-0.61800056086415||-0.63305620006317|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.58620444598135|0.58522715902259|0.58028043905809|0.58028043905809||0.57531159895343|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195||-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.62223387207535|-0.63775987918672|-0.63973321181201|-0.64331467793675|-0.65784963023102|-0.6648329193|-0.67675879206966|-0.67862088378613|-0.67923716678118||-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.68831910108963|-0.68979898332931|-0.69283218449329|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832||-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.70352849849875|-0.7069761078536|-0.71219567247888|0.67418919675529||||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.66993246004515|0.65714717491394|0.64099687320133|0.6383298567284|0.62981095483445|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67729964582542|-0.6883884903283|-0.68848721809863|-0.68871880175742|-0.68871880175742|-0.69135422841347|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|||-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70461311654836|-0.70929233251446|-0.72143592898972|-0.72427275672526|-0.72427275672526|-0.72596144198608||-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|||-7.9763208534065|-8.1958902119785|-8.1958902119785|-8.2204333940247|-8.3560371309629|-8.6000413795434|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.420049758692|7.420049758692|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.3726341642032|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-9.0198972521159|-9.1059717083318|-9.1059717083318|-9.1059717083318|-9.1059717083318||-9.1059717083318|-9.2238574187339|-9.4081750622922|-9.6101946821405|-9.8385500367696|-10.085055450181|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656||-10.196043703656|-10.196043703656|-10.364380337548|-10.364380337548|-10.364380337548|-10.469311636633|-10.564791169372|-10.817545483076|-11.078384105324|-11.167648677428|-11.358955721577|-11.358955721577|-11.358955721577|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.6646677921153|9.3029642049843|8.5610717076255|8.4187914964831|8.4187914964831|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599||8.3937899072599|8.3937899072599|8.3937899072599|7.7347666907787|-9.4645585633764|-9.4645585633764|-9.4645585633764|-9.4822873117139|-9.5358754265761|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.2569903387018|8.0205450072761||7.8750500165616|7.6611665579119|7.5362964043395|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.3255895433653|7.2415920022373|7.2415920022373|7.081213395159|6.8787877272109|6.8787877272109|6.8787877272109|6.8787877272109|6.6258753086174|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-8.0438853318724|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818||||-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-1573.410919495|-1573.410919495|-1625.7343549944|-1667.7603944382|-1689.4559938202|-1758.5622153558|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1796.5683001622|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1828.4301904486|-1857.7002116095|-1869.2321146907|-1869.2321146907|-1869.2321146907|-1887.7579052119|-1921.9532280132|-1963.8369200147|-1977.0410222385|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1978.2197439929|-2006.0774933254|-2024.5305481394|-2067.5339423771|-2111.1488248634|-2137.1098054038|-2187.6220060042|-2221.5244511158|-2231.9716123509|-2287.4684581677|-2299.1316201863|-2304.0351335403|-2338.6501483782|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2483.8675146971|-2626.2416829968|-2704.157425552|-2767.9526950578|-2804.1141056198|-2853.1823395775|-2910.451668309|-2910.451668309|-2910.451668309|-2910.451668309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3588.2835945483|-3588.2835945483|-3588.2835945483|-3588.2835945483|-3588.2835945483|-3588.2835945483|-3588.2835945483|-3588.2835945483|-3598.3706606093||-3600.4118451214|-3699.9020501349|-3782.1133890388|-3794.3066531343|-3794.3066531343|-3844.2296145937|-3977.4773495485|-4165.2526106095|-4336.3917895661|-4348.0145550198|||||||||||||||||||-4348.0145550198|-4470.5717277998|-4664.8019197776|-4806.7243553084|-4859.4159503427|-4889.0732781586|-4930.3591979539|-5034.8435532822|-5083.4372814246|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3880.7850334123|3880.7850334123|3605.5944815692|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3353.0811115736|3285.923457304|3272.41495256|3209.8332747655|3209.8332747655|3204.9804866468|3204.9804866468|3204.9804866468|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3470.5516430595|-3528.3907145106||-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3605.3755252428|-3677.0839169365|-3708.9821299294|-3737.7579221438|-3870.5643579375|-4012.0159532639|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4093.8190371792|-4132.2989301991|-4153.665477999|-4177.3956518506|||-4177.3956518506|-4182.106279834|-4200.67364426|-4230.4707158444|-4252.7452398271|-4272.494710919|-4303.6052343545|-4334.0058159494|-4353.8953510549|-4364.0608382097|-4364.0608382097|-4364.0608382097|-4370.6231535664|-4425.9701706293|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438||-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4493.9667604867|-4501.3519560963|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4575.6923994795|-4708.269332755|-4718.0770363944|-4723.1411515493|-4771.8235017215|-4917.3038908016|-4933.3932120018|-4993.214680002|-5236.9052000023|-5387.1168888914|-5463.7001536524|-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5609.6668373916|-5647.1767316757|-5647.1767316757|-5647.1767316757|-5750.1963685286|5298.209675814|5298.209675814|5298.209675814|5298.209675814||5298.209675814|5254.1218620156|5209.8418049575|5209.8418049575|5177.0464499528|5149.0897804565|5149.0897804565|5149.0897804565|5148.9886449516|5122.208203644|5122.208203644|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5056.3792830813|5053.7547589792|5040.1910604681|5040.1910604681|5009.1011782979|4986.7790869977|4965.2828234539|4965.2828234539|4941.9809149488|4941.6953565827|4941.6953565827|4941.6953565827|4896.907847633|4896.907847633|4844.3420529256|4842.105836632|4842.105836632|4842.105836632|4842.105836632||4842.105836632|4842.105836632|4781.7842629245|4737.5380699161|4727.6337394536||4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4665.1485993929|4644.609554881|4632.8995054233|4595.6881655591|4595.6881655591|4595.6881655591|4595.6881655591|-4969.1689048096|-4969.1689048096|-4969.1689048096|-4969.1689048096|-4969.1689048096||||-4969.1689048096|-4970.1876720107|-5035.2085244563|-5099.398360507|-5232.38706723|-5300.1522969222|-5307.2250579286|-5307.2250579286|-5358.0278421429|-5412.8087134922|-5432.5304275143|-5432.5304275143|-5432.5304275143|-5432.5304275143|-5486.7004750159
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-5.3504879348876|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.144529569922|3.7822549484152|3.6336481421546|3.6336481421546|3.5440535114161|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.4328542281258|3.4298379210485|3.4153754212076|3.2912659794233|3.2912659794233|3.0652955273943|2.9447728241105|2.8710780925231|2.8710780925231|2.8710780925231|2.8710780925231|2.7206422561492|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.5962764463559|2.5636405505223|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.4307579045835|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.1457046789645|-3.1813384474118|-3.24648710763|-3.3560968138062|-3.4884408687312|-3.5693788897946|-3.6329681878165|-3.6329681878165|-3.6329681878165|-3.7299645614707|-3.7571828842256|-3.944647656557|-4.07849726266|-4.4338859936301|-4.8165399388808|-5.2661555030101|-5.6690616583552|-6.151179496417|-6.6646439145776|-7.7159185761253|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5691396938124|4.9729329465008|4.7215920419799|4.2401022349582|3.9002789964438||3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.5514212438531|3.48102363713|3.44823887475|3.44823887475|3.1785988027042|3.0889986680818|3.0594429491706|3.0199366011826|2.8871517356467|2.8135019073035|2.7683353301713|2.7448170976317|2.6097968238897|2.4114408645704|2.3841246702145|2.3841246702145|2.3790274701593|2.3355861727924|2.2867625095812|2.1841805884537|2.1296449976163|2.0829388650476|2.0388209855357|-2.2749864587036|-2.2749864587036|-2.2749864587036||-2.2749864587036|-2.2749864587036|||-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.3244370054541|-2.3244370054541|-2.3244370054541|-2.3949299997023|-2.4428766251998|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.008069251882|2.008069251882|2.008069251882|2.008069251882|1.9445213067387|1.8494681503877|1.8205201787535|1.7900224309038|1.7555804893784|-1.991704025869|-1.991704025869|-1.991704025869||-1.991704025869|-1.9935600525852|-2.0210974420207|-2.0210974420207|-2.0210974420207|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847||||1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.7800168771165|1.7800168771165|1.7139076213723|1.6682306904137|1.5685896695256|1.5373945936008|1.5373945936008|1.513216262001|1.4663513489766|1.4148348512697|1.3959689511251|1.3959689511251|1.3716321801026|1.3585582307925|1.3585582307925|1.3445090841309|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3217773458257|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4559714039015|-1.4678041392696|-1.4678041392696|-1.4732149324461|-1.4732149324461|-1.4791276743726|-1.48625294265|-1.5725032852407|-1.5738925124005|-1.5951142385658|-1.5951142385658|-1.6145713677071|-1.6220252292668|-1.6220252292668|-1.6220252292668|-1.6333613679712|-1.6609570633378|-1.6617587165695|-1.6617587165695|-1.6617587165695|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6916092366376|-1.6916092366376|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49005.367832505|49005.367832505|48678.186480561|47159.096089512|46176.773432791|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45653.476894354|44876.085438171|43334.539375746|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-52580.054389976|-53187.104185156|-53187.104185156|-53732.893539062|-56230.99282118|-56545.547579089|-56783.941754543|-58276.601949492|-58462.891054991|-58511.990473239|-58511.990473239|-58511.990473239|-59019.741324986|-59019.741324986||-60012.026327144|-60012.026327144|-60057.807030159|-60480.896700177|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62902.049192395|-62902.049192395|-62902.049192395|-62902.049192395||-62902.049192395|-62902.049192395|-62902.049192395|-64880.054658217|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57634.985710305|57231.736228127|57231.736228127|57231.736228127|57151.929142364|56302.143491515|54996.826101684|54218.695668537|53649.624282145|53649.624282145|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-63594.810329014|-65072.011476682|-66640.137625533|-66640.137625533|-70183.486250592|-71276.095833991|-72734.550926657|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024|-73584.030233024|-74083.370658055|-74083.370658055|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-75142.721237084|-75142.721237084||-75142.721237084|-75142.721237084|-75142.721237084|-75142.721237084|-76819.690263427|67845.180674649|67845.180674649|67845.180674649|67845.180674649|67845.180674649|66389.089638499|64337.87737611|62686.530417899|62292.012861604|62292.012861604|60957.792068449|60015.568837273|60015.568837273|60015.568837273|60015.568837273|60015.568837273|60015.568837273|59924.159058362|59924.159058362|59693.510064846|58915.011183163|55683.34575907|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495||-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495||-61142.722002495|-61142.722002495|-61142.722002495|-62475.246669439|-63039.162966044|-63683.586538946|-63683.586538946|-63683.586538946|-63683.586538946|-63683.586538946|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552||||54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54121.35361728|53351.349104384|53351.349104384|53351.349104384|53351.349104384
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.4699495199249|3.4699495199249|3.4699495199249|3.257721570126|3.0380239784627|2.9800266888306|2.8652797013356|2.8652797013356|2.6699131572484|2.6699131572484|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5341095790709|2.3367883348293|2.0794300179211|2.0794300179211|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5715653407663|-2.6822949237393|-2.8125498633436|-2.8227159408939|-2.8227159408939|-2.8913510141784|-2.9459456799222|-2.9477173749819|-2.9594612570476|-2.9594612570476|-2.9594612570476|-2.9917421689092|-2.9917421689092|-3.0319356642894|-3.0910396534792|-3.1394884937992|-3.2103604320959|-3.2103604320959|-3.2103604320959||-3.2103604320959|-3.2103604320959|-3.2992894521771|-3.3420856297529|-3.3420856297529|-3.3945395086116|-3.5044883328352|-3.5383190100176|-3.5383190100176|-3.5531322365318|-3.6373690372611|3.1129091185059|3.1129091185059|3.1129091185059|3.1129091185059||3.1129091185059|3.0226767903927|3.0185297204789|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3256759389502|-3.3801954702385|-3.4056797678752|-3.4056797678752|-3.4056797678752|-3.4279775415839|-3.4294195346238|-3.5604661893184|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.7989682549726|-3.7989682549726|-3.8216313382532|-3.8618125275932|-3.8820138723941|-3.9933488535981|-4.0587208456575|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.158137788097|-4.158137788097|-4.158137788097||-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569||-4.1709948872569|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2533852483109|-4.2954280669243|-4.3380150467322|-4.3380150467322|-4.3380150467322|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.507596971092|-4.5095521757971||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.6351597995619||3.4185108311816|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.4442942026252|-4.7681047787263|-5.0433466103607|-5.0433466103607|-5.0433466103607|-5.1459409558037|-5.2610454651227|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231||||4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.4381692896663|4.3035216607847|4.0989131174925|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3232.4253412943|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325||3125.9153840335|3107.5481610087|3107.5481610087|3107.5481610087|3083.2007968456|3016.0981754231|3007.2312626228|2920.6375058874||-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3297.9027834929|-3297.9027834929|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806||-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3350.0933999446|-3398.0816016094|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|2928.1003486945|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2881.4451840474|2854.2502641759|2844.7419384941|2814.2048460623|2814.2048460623|2792.685858689|2779.1479261745|2779.1479261745|2779.1479261745|2770.1560616349|2749.4427974328|2743.6206194624|2743.6206194624|2743.6206194624|2735.1784552186|2684.3594435155|2659.1603815754|2658.9033016049|2658.9033016049|2588.7091806027|-2932.5306249552|-2932.5306249552|-2938.6674098894|-2958.5471492261|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2667.2209867493|2665.7844541355|2643.5660737139|2635.8859092788|2635.8859092788|2635.8859092788|2598.4425413428|2559.9140216309|2487.8489129232|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2783.7701695744|-2829.3585787155|-2877.343762029|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2621.7369892626|2522.5438118542|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2787.0409268399|-2791.8442944445|-2791.8442944445|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776||-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776||-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2867.3706704412|-2884.4869564148|-2910.4520734253|-2935.1712895899|-2935.1712895899|-2956.76534615|-2956.76534615|-2956.76534615|-2956.76534615|-2956.76534615|-2996.3420024497|-3024.4134228607|-3032.4851225036|-3032.4851225036|-3035.2140738321|-3041.5323069706|-3052.9760212769|-3052.9760212769||-3061.0232837321|-3145.0481147371|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3185.8910824634|-3196.6065112516
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|161.80043186907|161.80043186907|161.80043186907|160.96657162836|160.96657162836|159.17341932909|158.02879009927|156.85199293256|156.40978775398|156.40978775398|156.40978775398|156.00062327641|156.00062327641||156.00062327641|156.00062327641|155.36569039312|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.21040412512|153.21040412512|152.54988852172|149.8554296563|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|||-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|||-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-161.87066957187|-162.04518976953|144.77007822765|144.77007822765|144.77007822765|139.47008508856|132.37664976452|132.37664976452|130.59627904201|130.05474842152|129.11152929423|129.11152929423|129.11152929423|129.11152929423|129.11152929423|128.61281134417|126.8064567439|125.46384004667|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258||123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|121.28608699697|115.91731766482|113.24146407202|112.69026939293|112.69026939293|112.69026939293|112.69026939293|112.69026939293|111.71807725584|109.41564112411|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947||-119.03683677719|-120.26001459808|-120.47672384813|120.32193213911|120.32193213911|120.32193213911||120.32193213911||120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|119.38992046218|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-126.64252231064|-126.70835863156|-126.85873016828|-127.04803238438|-127.67878092789|-127.67878092789|-127.67878092789|-128.47642325321|-130.57213633766|121.58232756145|121.58232756145|121.58232756145|121.58232756145|121.58232756145|121.58232756145|121.58232756145|121.58232756145|121.25814088723|119.36516352651|118.72462220718|118.69947053829|118.69947053829|117.60219364077|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|117.08743031615|116.31586866316|116.31586866316|116.31586866316|116.31586866316|116.31586866316|116.31586866316|116.31586866316|115.74045569731|115.74045569731
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.33583968933132|0.3051107335815|0.3051107335815|0.30151193050644|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.28325450445794|0.2150050023704|0.19611666953224|0.19535184988996|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24098757000564|-0.24098757000564|-0.24787508052586|-0.25141675634515|-0.25905772609269|-0.25905772609269|-0.26445302050153|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.27035558905798|-0.27100620762725|-0.27339578719294|-0.28127309598697|-0.28391454775215|-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.28735954229926||-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.29595503613789|-0.30061670840271|-0.3086852447908|-0.31242804082685|-0.31353115044759|-0.32364572311692|-0.33127302290391|-0.34724780819362|-0.35677137060773|-0.35677137060773|-0.35677137060773|-0.35677137060773||-0.35677137060773|-0.35677137060773|-0.35899364227145|-0.35899364227145|-0.35899364227145|-0.36749294757942|-0.37548512551642|-0.37548512551642|-0.38211126684966|-0.38211126684966|-0.38785341896911|-0.38785341896911|-0.3942815900765|-0.39529022519537|-0.39529022519537|-0.39529022519537|-0.39893357394745|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.40679833877415|-0.40731936965501|-0.40731936965501|-0.40731936965501|-0.41048686284976|-0.41048686284976|-0.4238742896711|-0.43152698640417|-0.4386410952099|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.457729176188|-0.46692131018692|-0.4804681308408|-0.49357568470851|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993||0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.41196559803574|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.50187111440259|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51865058642531||-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.52266732301872|-0.53463037142666|-0.54958928602175|-0.56787699711804|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.58987688432725|0.47377473128935|0.47377473128935||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.44586079664916|0.39984536444577|0.37232817847897||0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35914135659152|0.34522816131196|-0.49452831837793|-0.49452831837793|-0.51975367072843|-0.53111518757898|-0.55179465630936|-0.56477183511176|-0.59530204159595|-0.62700228473188|-0.65278031186529|-0.66753367534686|-0.69059299154865|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59741563418895|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188||||0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.59377539201188|0.58752822592973|-0.73860653358398
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-16062.658311543|-16173.042492426|-16438.780340977|-16792.444790756|-17048.031986321|-17048.031986321|-17146.441464836|-17169.106835929|-17505.365876697|-17505.365876697|-17505.365876697|-17872.139819594|-18207.077609879|-18752.558889449|15815.69437309|15815.69437309|15815.69437309|15815.69437309|15815.69437309|14196.004978346|13887.859521453|13887.859521453|13887.859521453|13829.125024068|13829.125024068|13829.125024068|13829.125024068|13829.125024068|13468.077717714|13293.053746679|13179.674951292|13179.674951292|13041.322428518|12595.635868927|12503.412141689|12343.580602311|12285.51137887|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11773.290714588|11195.167634264|11056.608677828|10646.531777448|10507.291221904|10481.562295171|-10398.330522727|-17776.263455625|-17776.263455625|-17776.263455625|-17776.263455625||-17776.263455625|-18416.239316359|-18416.239316359|-18452.872569392|-18612.224295852|-19103.799673342|-19473.010270727|-19996.206181885|-20102.911491156|-20311.874204584|-20843.553912211|19745.25807626|19745.25807626|19745.25807626|||19584.837749664|-6641.3365281509|-6757.0405868343|-6792.8228742604|-6813.6920825115|-6904.1023139017|-6952.3359043352|-7015.9287825947|-7124.9208695496|-7162.2234150201|-7162.2234150201|-7162.2234150201|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016||6512.988879016|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7744.7115272929|-7744.7115272929|-7897.7920090035|-7897.7920090035|-8199.2133433373|-8235.7926037081|-8488.102893009|-8774.0032144544|-8852.7813493938|-8876.4237215486|-8962.6930239429|-9002.5397343128||-9002.5397343128|-9002.5397343128||-9002.5397343128|-9002.5397343128|-9002.5397343128|-9072.8219270143|-9132.5799189047|-9208.4221321164|-9227.6912579071|-9263.8780961816|-9263.8780961816|-9392.9359212118|-9392.9359212118|-9439.9288013465|-9481.5875570516|-9635.0972856129|-9931.9719575468|-9931.9719575468|-10041.07995283|-10116.199947589||-10287.44438621|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|-10547.030255515||-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515||-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10590.439307976|-10590.439307976|-10590.439307976|-10739.377008862|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831||||-10882.131368831|-10882.131368831|-10882.131368831|-10944.034854257|-11078.372060285|-11352.080066984|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10184.0096959
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13723538801427|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13390522419537|0.13322802930104|0.12692002537104|0.12268892380102|0.12104324502529||0.1203258264151|0.11702869701019|0.1153096624837|0.11505930683977|0.11505930683977||0.11505930683977|0.11505930683977|0.11423256123471|0.11331395500686|0.11074181325096|0.11074181325096|0.11074181325096|0.11074181325096|0.10499090427445|0.10165655763929|0.099896177257488|0.099051309106957|0.098736184695267|0.098736184695267|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.094203589573103|0.087170654799758|0.085745172248084|0.085272412797698||0.079747121837281|0.078052004661636|0.078052004661636|0.075613341658726|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737||-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.099566263234049|-0.10035140511662|-0.10372378632724|-0.10802642868956|-0.10975158688647||-0.11055731762032|-0.11395257160708|-0.11578063717203|-0.12336737221828|-0.12619667322393|-0.12619667322393|-0.12619667322393|-0.12727595330975|-0.12727595330975|-0.12727595330975|-0.12780661410978|-0.13089623856203|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.1293317064044|-0.1293317064044|-0.13074308029236|-0.13074308029236|-0.13074308029236|-0.1314112100112|-0.1314112100112|-0.13351245382953|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13893723990259|-0.14381915268233|-0.14618794964343|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.15149752956387|-0.15149752956387|-0.15149752956387|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.1208691613753|0.11744445150366|||0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11521186457851|0.11521186457851|0.11521186457851||-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|||-1.8600000166555|-1.8600000169166|-1.8600000172068|-1.8600000175292|-1.8600000178874|-1.8600000182855|-1.8600000187277|-1.8600000192192|-1.8600000197652|-1.8600000203718|-1.8600000210459|-1.8600000217949|-1.8600000226271|-1.8600000235517|-1.8600000245791|-1.8600000257207|-1.8600000269891|-1.8600000283984|-1.8600000299644|-1.8600000317043|-1.8600000336375|-1.8600000357856|-1.8600000381723|-1.8600000408242|-1.8600000437708|-1.8600000470447|-1.8600000506825|-1.8600000547244|-1.8600000592154|-1.8600000642054|-1.8600000697499|-1.8600000759105|-1.8600000827555|-1.8600000903611|-1.8600000988118|-1.8600001082014|-1.8600001186343|-1.8600001302265|-1.8600001431066|-1.8600001574179|-1.8600001733193|-1.8600001909876|-1.8600002106189|-1.8600002324316|-1.8600002566679|-1.860000283597|-1.8600003135184|-1.8600003467643|-1.8600003837042|-1.8600004247485|-1.8600004703534|-1.8600005210254|-1.8600005773277|-1.8600006398857|-1.8600007093947|-1.8600007866268|-1.8600008724404|-1.8600009677887||-1.8600010737314|-1.8600011914454|-1.8600013222388|-1.8600014675647|-1.860001629038|-1.8600018084528|-1.8600020078025|-1.8600022293022|-1.860002475413|-1.8600027488694|-1.8600030527099|-1.8600033903105|-1.8600037654222|-1.8600041822129|-1.8600046453138||-1.8600051598703|-1.8600057315998|-1.8600063668548|-1.8600070726936|-1.860007856959|-1.860008728365|-1.8600096965939|-1.8600107724037|-1.860011967748|-1.8600132959084|-1.860014771642|-1.8600164113461|-1.8600182332396|-1.8600202575657|-1.8600225068168|-1.8600250059848|-1.8600277828381|-1.8600308682306|-1.8600342964446|-1.8600381055712|-1.8600423379341|-1.8600470405595|-1.8600522656989|-1.8600580714093|-1.8600645221987|-1.8600716897424|-1.8600796536799|-1.8600885024993|-1.8600983345209|-1.8601092589893|-1.8601213972876|-1.8601348842856|-1.860149869839|-1.8601665204539|-1.8601850211371|-1.8602055774518|-1.8602284178014|-1.8602537959677|-1.8602819939302|-1.8603133249996|-1.860348137299|-1.8603868176317|-1.8604297957791|-1.8604775492762|-1.8605306087174|-1.8605895636521|-1.8606550691351|-1.8607278530051|-1.8608087239718|-1.8608985806014||-1.860998421301|-1.8611093554117|-1.8612326155346|-1.8613695712268|-1.8615217442181|-1.8616908253195|-1.86187869321|-1.8620874353105|-1.8623193709778|-1.8625770772748|-1.8628634176047|-1.8631815735269|-1.8635350801071|-1.8639278651962|-1.864364293073|-1.8648492129361|-1.865388012784|-1.8659866792817|-1.8666518642791||-1.8673909587206|-1.8682121747668|-1.8691246370403|-1.8701384840109|-1.8712649806449|-1.8725166435715|-1.8739073801567|-1.8754526430291|-1.8771696017762|-1.8790773337174|-1.8811970358743|-1.8835522604931|-1.8861691767362|-1.8890768614508|-1.8923076222448|-1.8958973564603|-1.8998859500331|-1.9043177206695||-1.9092419102656|-1.914713232039|-1.9207924784539|-1.9275471966926||-1.9350524391801|-1.9433915974995|-1.9526573289656|-1.9629525861501|-1.9743917607995|-1.9871019548545|-2.0012243926933|-2.016915990292|-2.034351098735|||-2.0537234414494|-2.0752482666877|-2.0991647391746|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357||-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.141416847633|-2.2631689301816|-2.2631689301816|-2.2768134700035|-2.2768134700035|-2.3264594195921|-2.3921771047996|-2.4574191038793|-2.5087990302715|-2.5244637671693|-2.5244637671693|-2.5244637671693|-2.5716263920714|-2.6112515430372|-2.6875017992568|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572||||-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-482.2218091933|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|437.15505511688||436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|-467.59995000459|-467.59995000459|-467.59995000459|-467.59995000459|-468.12557204066|-468.12557204066||-468.12557204066|-468.12557204066|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|406.8528363376|402.24760576411|398.65844542366|392.60383740378|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-428.85141034774|-432.24878486718|-434.99310073946|-443.10066986188|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-454.44942633069|-464.35702280237|-464.35702280237|-464.35702280237|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-470.35678597826|-481.49087737818|-485.21208597576|-490.39953386955|-498.44393330341|-499.21271282573||-503.39189398442|-512.69678684118|-512.69678684118|-517.57140981757|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|||468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|457.4734072402|437.45934748152|421.72982782235|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-474.94798872488|-477.78943191653|-483.17302182695|-483.17302182695|-483.17302182695||-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-489.46446835753|-502.17681598953|-502.17681598953||-503.13536262834|-511.29796242817|-511.29796242817|-514.87218194076|-514.87218194076|-526.05242437862|-532.74158366017|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722||-536.17941999722|-536.17941999722|-536.17941999722|-545.0826868513|-551.68631601099|-558.59590667888|-562.33156908004|-564.29616480899|-568.82908557336|-570.29625744663|-570.29625744663|-570.29625744663
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.648287689921|33.906429834097|33.058245258235|33.058245258235|32.825829802512|32.495100833751|32.495100833751|32.495100833751|32.28344541322|32.201049653808|32.031233872062|32.031233872062|31.790259985003|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.989059103976|-35.19544397638|-35.19544397638|-35.32271444848|-35.890142161534|-35.890142161534|-35.890142161534|-36.330714869153|-36.625793324191|-36.63424952995|-36.63424952995||-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.843611012688|-36.862342687438|-37.294271729599|-38.401968927528|-38.885520267647|-39.093236405371|-39.093236405371|-39.267484513387|-39.908315914058|-40.134239692581|-40.171379640248|-40.651529712309|-41.051702520174||-41.607447117481|-41.969385643704|38.334280716888|38.334280716888|38.334280716888|38.015470783789|38.015470783789|37.200521355293|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-41.380934659987|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-42.620067814015|36.571580428778|36.571580428778|36.571580428778|35.126755523349|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487||-37.29490635384|-37.56656278492|-37.773958777067|-37.848842831317|-37.859823248854|-38.137436740769|-38.137436740769|-38.647152654742|-38.888502907328|-38.953401241249|-38.953401241249|-39.128215041716|-39.128215041716|-39.128215041716|-39.128215041716|-39.581348223774|-41.215387551087|-41.500431290487|-42.9004781944|-43.167200536909|39.850095993058|39.850095993058|39.850095993058||39.850095993058||39.850095993058|39.850095993058||39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.630660010462|39.629300871929|39.629300871929|39.629300871929|39.629300871929|38.719509208448|38.719509208448|-41.696838056756|||-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-42.415930284077|-42.966888820456|-42.966888820456|-43.206961822273||-43.206961822273|-43.757735570008|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.598042630915|-42.41050208085|-42.41050208085|-42.41050208085|-42.41050208085|-42.41050208085||||||||-42.41050208085|-43.614446459801|-44.746606838473|-45.470194442488|-45.470194442488|-45.57386050823|-45.57386050823|-45.57386050823|-45.718179444501|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.3809741257776|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.8154846796056|8.749427544702|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.6491680286164|8.6491680286164|8.6301872621901|8.5979857854189|8.5460946749914|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917||8.4907013854917|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.5668601211461|-9.8055681280335|-9.8055681280335|-9.8417420444709|-9.9691583909174|-10.088509166415|-10.115512812164|-10.115512812164|-10.115512812164|-10.187683651245|-10.187683651245||-10.187683651245|-10.187683651245|-10.404093077223|-10.608437011021|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.7136175621283|9.7136175621283|9.7136175621283|9.7136175621283|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.408573399652|9.408573399652|9.3123033959214|9.2809300548432|9.2809300548432|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.153546356372|-10.153546356372|-10.153546356372|-10.458385387187|-10.817094448678|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.966767461081|-11.031963568021|-11.035514863651|-11.097140039001|-11.097140039001|-11.097140039001|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425||-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.268896617501|-11.270996665523|-11.522289174317|-11.522289174317|-11.522289174317|-11.522289174317|-11.522289174317||-11.522289174317||-11.522289174317|-11.821987886693||-11.978654802132|-11.978654802132|-11.978654802132|-11.978654802132|-11.978654802132|-12.048505346298|-12.244795534346|-12.244795534346|-12.244795534346|-12.541439026962|-12.607154442613|-12.749616015559|-12.894018081168|||-13.068353974532|-13.306504183026|-13.523893229401|-13.570992487708|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-14.35770982637|-14.441936467404|-14.441936467404|-14.441936467404||-14.441936467404|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098|-14.606445915098||||||||-14.606445915098|-14.80716200073|-14.841291111923|-15.379212346581|-15.626496533439|-15.626496533439|-15.742655887587|-15.742655887587|-15.742655887587|-16.28627189443|13.832718415555|13.832718415555|13.832718415555
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|||2.6523468370715|2.427989270453|2.1381185873397|2.0830464213036|2.0474887257309|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.6619219883923|-3.0602216173812|2.1116521532122|2.1116521532122|2.1116521532122|2.1116521532122|2.0862145086994|1.8393451354227|1.8393451354227|1.6934032265038|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.1541219871455|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1978592175242|-2.1978592175242|-2.2028242476441|-2.2028242476441|-2.2028242476441||-2.2028242476441|-2.2248976305301|-2.2251730866853|-2.2251730866853|-2.2723660431205|-2.2723660431205|-2.2723660431205|-2.2872148577702|-2.3699300691299|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033||1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.997427901474|1.9454146191449|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.3038343587427|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3089678717846|-2.3247513213268|-2.3247513213268|-2.3303948053922|-2.3303948053922|-2.3303948053922|-2.3805282126098|-2.441571157313|-2.493377148152|-2.5114218515827|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5345598875326|-2.5345598875326|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875||2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1549284792746|2.1549284792746|2.1549284792746|2.1424841564658|2.1424841564658|2.1424841564658|2.0131354378067|-2.4194591775482||-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.429824327423|-2.4904710308202|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5835233003317|-2.5919171807777|-2.5919171807777|-2.5919171807777|-2.6759141416032|-2.8076936239091|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|||2.3867605193458|2.3133901075083|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856||2.2426711593277|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-3.0215548592921|-3.1335310227469|-3.2034788801488|-3.2037676787174|-3.2430707719366|-3.3460165026497|-3.4395746393018|-3.5376533979633|-3.6055109759678|-3.6307045011007|-3.6307045011007|-3.7147746117339|-3.8001761603605|-3.8340665646849|-3.8340665646849|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871||||-3.9470290905871|-3.9470290905871|-4.1127063440657|-4.2268359978305|-4.5293377592946|-4.6235414296151|-4.6316799977386|-4.6316799977386|-4.6875922789137|-4.7124161295882|-4.7124161295882|-4.799573691321|-4.799573691321|-4.799573691321|-4.799573691321|-4.799573691321
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-1206.081085521|-1210.3678728011|-1237.0754142234|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1061.6757022422|1061.6757022422|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1184.5831458697|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1235.8944459149|-1253.2939139339||-1253.2939139339|-1253.2939139339|-1253.2939139339|-1253.2939139339||-1253.2939139339|-1289.1591530048|-1289.1591530048|-1311.5657255609|-1373.6841395121|-1406.8712661245|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|||-1409.2583021261|-1416.3981134735|-1436.8312371928|-1453.7013746586|-1478.0015273985|-1481.3905859983|-1499.6006511092|-1500.3896123436|-1525.9884581596|-1539.0136600268|-1539.0136600268|-1539.0136600268|-1564.7374000298|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213||1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1376.0835682459|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1642.4222195016|-1677.413577224|-1681.9788556988|-1681.9788556988|-1681.9788556988|-1681.9788556988|-1695.2542841097|-1773.4312149503|-1773.4312149503|-1820.7792777164|-1820.7792777164|-1850.5880863515|-1887.3200959462|-1945.0778843846|-2017.8643159829|-2074.849239981|-2098.1658222011|-2115.2737195268|-2115.2737195268||-2115.2737195268|-2115.2737195268||-2115.2737195268|-2115.2737195268|-2115.2737195268|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2184.0736435225|-2201.2959743148|-2201.2959743148|-2201.2959743148|-2201.2959743148||-2201.2959743148|-2201.2959743148|-2201.2959743148|-2201.2959743148|-2202.0629312529|-2202.0629312529|-2246.1810347254|-2253.2567052505|-2283.8963391672|-2309.6070435191|-2325.1938808878|-2325.1938808878|-2350.4932009864|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2138.0338128906|2104.91263771|2104.91263771|2104.91263771|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077||-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2401.8444189077|-2419.2715765641|-2436.9614199132|-2436.9614199132|-2436.9614199132|-2436.9614199132|-2436.9614199132|-2436.9614199132|-2436.9614199132|-2464.8693252915|-2464.8693252915|-2464.8693252915|-2464.8693252915|-2464.8693252915|-2464.8693252915|-2464.8693252915|-2464.8693252915||||-2464.8693252915|-2464.8693252915|-2527.6325836572|-2574.0362040635|-2677.818004515|-2699.5651639438|-2699.5651639438|-2699.5651639438|-2742.0168488264|-2782.5187209183|-2845.2985787981|2581.2487512552|2581.2487512552|2581.2487512552|2581.2487512552
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12157.200736733|11466.334151925|11079.260168806|-12760.685639498|-12760.685639498|-12760.685639498|-12761.872932775|-12914.657941698|-12914.657941698|-13130.175490776|-13291.861656417|-13452.06850713|-13516.187230145|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-14711.345773874|-14717.925276443|-14717.925276443|-14717.925276443|-14717.925276443|-14917.139196048|-15080.154662275|-15200.171846973|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744||-15251.661173744|-15481.989103388|-15481.989103388|-15563.321225987|-15800.912473318|-15996.49688064|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604||14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14334.430948449|14312.569072159|14312.569072159|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14029.963657844|13799.959619826|13308.288466474|13139.764962749|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|12942.689351153|12925.851050806|12925.851050806|12412.056723118|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14716.375135299|-15020.972372554|-15292.747080616|-15312.753197004|-15312.753197004|-15312.753197004|-15444.725774449|-16191.36197161|-16409.846635122|-16549.82959458|-16722.032882867|-17269.901073891|-17269.901073891|-17269.901073891|-17819.334526546|-18385.371696162|-18550.412995735|-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18790.226415824|-18928.557256248|-18928.557256248|-18928.557256248|-18928.557256248|-19534.508062498|-19730.008958331||-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17711.880787435|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-21087.371942182|-21483.466313007|-21483.466313007||-21483.466313007|18199.211141582|18199.211141582|18199.211141582|18199.211141582|18199.211141582|17132.45682398|17079.467522606|17079.467522606|17079.467522606|16496.630580673|16333.803186016|16333.803186016|15437.559095574|-19049.001116576|-19049.001116576|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915||||-19511.107743915|-19511.107743915|-19511.107743915|-19690.119715461|-19886.24412829|-20856.937920322|-20916.042133691|-21045.602370768|-21827.286877492|-21827.286877492|-21860.874308324|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|||1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.2900545326753|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5733032665135|-1.5733032665135|-1.5733032665135|-1.5875591924325|-1.6628435574787|-1.6648068257341|-1.6648068257341|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896||1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.429539036868|1.429539036868||1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.4039323000091|1.3918299326654|1.3918299326654|1.3792555276283|1.355500629376|1.355500629376|1.3000007435466|1.2494452711371|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2209398581899|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.489759420706|-1.502357371002|-1.502357371002|-1.5126192717084|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682||1.3461486590682|1.3461486590682|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099||-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5872304516952|-1.6230338235609|-1.6266718923135|-1.6266718923135|-1.6266718923135|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6479190412807|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.7235467231377|-1.7689408434877|-1.7866009025054|-1.8234454557053|-1.8286769593356|||-1.8286769593356|-1.8286769593356|-1.8601966130068|-1.8918851798696|-1.9270946522469|-1.9467718358298|-1.9560974751312||-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-2.0689971948552|-2.0697697718676|-2.0697697718676|-2.0697697718676|-2.1652997621492|-2.2169996708185|-2.2683329681059|-2.3098143978804|-2.3197937987347|-2.3397710215272|-2.3408566328355|-2.3693367283788|-2.3693367283788|-2.3693367283788|-2.3787074134578|-2.4341193620617|-2.4812437101928|-2.5180485562845|-2.5278317482785|-2.5503686171456|-2.5781873576822|-2.6014846419686|-2.6014846419686|-2.6014846419686|-2.6083164187928|-2.6164625058196|-2.6216204546144||||-2.6216204546144|-2.6293462365559|-2.6293462365559|-2.6659402681381|-2.6771558868654|-2.7318399866165|2.4655679454846|2.4655679454846|2.4569469741444|2.4569469741444|2.4569469741444|2.4569469741444|2.4188299765697|2.3769068963946|2.3769068963946|2.3769068963946
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17732.834180497|17238.499109961|17238.499109961|17238.499109961|17238.499109961|17238.499109961|17238.499109961|16870.554566623|16604.376563225|16604.376563225|16604.376563225|16604.376563225|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19545.065655561|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737||-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-20008.228768597|-21025.809742885|-21859.23304765|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323||17346.388601323|17346.388601323|17346.388601323|16851.542890359|16378.308017618|16378.308017618|16378.308017618|16378.308017618|15597.602490886|15597.602490886|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147||15544.58450147|14618.982779411|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15967.380254041|-16335.978060046|-16501.086733385|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-17222.796690699|-17539.218545221|-17785.242828023|-17989.158697803|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-19273.372094344|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|16641.027607573|16187.252897303|15544.169885892|15376.855428769|15284.609641659|15284.609641659|15284.609641659|14985.677379621|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623||||-17514.589340623|-17671.765934025|-17932.517704473|-18066.686338303|-18399.095931448|-18776.773257164|-19357.525841294|-20358.362045882|-20773.18005098|-21470.200056644|-22122.444507382|19561.70628352|19561.70628352|19561.70628352|19561.70628352
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2566.9918419056|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2621.4147858653|-2657.4053176281|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2293.3285037524|2213.1427819472|2185.7142021635|2021.9046690706|1965.376134655|1965.376134655|1937.9179273945|1920.7421415494|1905.269046166|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1745.0893614352|1745.0893614352|-1913.7895984053|-1976.432887117|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234||-1997.6177922234|-2007.0753246927|-2012.778178633|-2012.778178633|-2053.0868651478|-2155.6520723864|-2156.0023026516|-2213.0581140573|-2241.7312378414|-2254.4235976016|-2296.0262195573|-2299.6311352559|-2299.6311352559|-2337.2297966123|||-2337.2297966123|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498||-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2364.4688401893|-2364.4688401893|-2364.4688401893|-2375.9209056094|-2375.9209056094|-2375.9209056094|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2391.2026392172|-2518.2807102413|-2525.8674558237|-2559.6203158317|-2559.6203158317|-2645.9201430021|-2645.9201430021|-2693.5223811135|-2775.0248679038|-2845.8609643376|-2862.6232937084|-2941.5258818983|-2947.5287576647|-2984.4763974053|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-3056.3418043057|-3078.7131158953|-3095.514573217|-3123.6273035744|-3153.4747817493|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3225.3652413896|-3225.3652413896|-3317.6280459885|-3429.586717765|-3550.6519086277|-3584.8910095864|-3591.2677884293|-3606.6864315881|-3684.9293684312|-3744.3659649236|-3783.1844054707|-3948.5382283008|-4110.5980314453|-4112.1889277102|-4112.1889277102|-4188.504849025|-4188.504849025|-4210.0053878055|-4399.7282086728|-4480.253565192|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3145.7168762681|2999.1298625201|2542.9220694667|2370.4689660742|2354.4099623046|2270.177735894|2239.6419287711|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2153.9116293589|2123.7906992877|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765||||-2438.2144713765|-2499.9605237516|-2557.1783597241|-2626.3092885823|-2685.6214317581|-2737.1869527878|-2737.1869527878|-2780.7632808753|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|||2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8081644664133|2.6590716055063|2.5911906484131|2.4779895547765|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3602330781727|2.3602330781727|2.3602330781727|2.2574810824691|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837||-2.6990690415837|-2.6990690415837|-2.8156323240574|-2.8751470564003|-2.9184967277442|-2.9733296895463|-3.0753663937735|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706||2.4741666900412|2.4596297064639|2.2040330479782|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1122006473862|2.1122006473862|2.1122006473862|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.0875669659828|2.0875669659828|2.0875669659828|2.0539633765988|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741||2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9209611872664|1.9209611872664||1.8938408844549|1.8938408844549|1.8709343928847|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1682725439784|-2.2350277758818|-2.2350277758818||-2.2755864303621|-2.3121593236204|-2.3121593236204|-2.3121593236204||-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3240659368564|-2.3834065742547|-2.457118505378|-2.4806872806498|-2.516874746211|||-2.5251539402632|-2.5251539402632|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323||-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.7063790998748|-2.8557462813665|-2.8557462813665|-2.8557462813665|-2.8641625645216|-2.9112917319995|-3.0342130016465|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018||||-3.0452703241018|-3.0452703241018|-3.0897448199223|-3.1651788897512|-3.1651788897512|-3.2096431461967|-3.3138185626682|-3.3138185626682|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-419.65054396017|-419.65054396017|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822||392.49462231949|389.82403002133|383.96947617387|383.30552826828|377.34280226966|368.67645754571|364.56803237945|364.56803237945|364.17004682786|359.60005508271|359.02227799989|357.74697555543|352.50460250291|352.50460250291|351.23677791393|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-373.64722913867|-374.40248292427|-374.93608128738|-378.90120143042|-379.85744115099|-386.69715819077|-392.18684996186|-395.23373072476|-396.25968385108|-399.83298476943|-403.80443301475|-406.91547685504|-408.91884852383|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|404.55579202868|403.23811147718|402.11621896987|395.8085823298|394.71732672061|394.22854554632|394.22854554632|394.22854554632|394.22854554632|386.82061701328|382.79790168901|378.70823983241|||-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-406.14646364145|-409.81219213199|-410.30862772552|-410.30862772552|-415.09680899081|-417.84033667708|-421.63704943286|-422.46616908827||||-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-431.38874690543|394.92841296914|394.92841296914|394.92841296914|394.92841296914|390.3282262564|387.67024970058|383.79472324587|381.7152013926|381.7152013926|381.7152013926|378.08077050893|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465||||||367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|366.54866009892|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.98582981634|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566||367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|366.63407061101|366.63407061101|366.63407061101|365.15507594745|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-393.06022914284|-394.69470515112|-398.40244542073|377.8426545018|377.8426545018|377.8426545018|377.8426545018|377.8426545018|377.8426545018|375.14127952457|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|373.16314498817|367.08126949641|365.87030161059|364.30033512288|361.61148346987|359.89072033317|359.89072033317
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|||13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.094101117153|13.094101117153|13.094101117153|12.883446082031|12.520495371195|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.191471191476|12.146507723624|12.146507723624|11.890564211534|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.559323220802|11.182581112729|11.073057707312|-12.530025394056|-12.530025394056|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685||-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.656289074208|-12.702543176308|-12.855047399352|-13.055608041364|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381||-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.517107515559|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.576623700773|-13.737359548847|-13.821003242835|-13.821003242835|-13.821003242835|-13.821003242835|-13.934448291311|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614||11.72608278614|11.72608278614|11.72608278614|11.72608278614|10.620091844728|9.7517182163871|9.7517182163871|9.244131173522|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.627244253457|8.2524942507351|-9.7858575540386||-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-10.037619453625|-10.100566964823|-10.100566964823|-10.100566964823|-10.100566964823|-10.415391175195|-10.415391175195||8.725624072705|8.725624072705|8.725624072705|8.725624072705||8.725624072705|8.725624072705|8.3218042454833|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1450117397515|||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.347017073412|-10.646686103365|-10.896587663252|-10.896587663252|-11.076208173521|-11.378009172819|-12.155565840825|-12.576183803462|-12.621144154629|-12.621144154629|-12.621144154629|-12.788078888651|-12.788078888651|-13.050087885058|-13.12813326066|-13.12813326066|-13.36014812462|-13.423498291356|-13.521664454521|-13.5462937112|-13.682548336999|-13.839373486547|-13.839373486547|-13.839373486547|-13.839373486547|-14.212597864685|-14.212597864685||||-14.212597864685|-14.460664397939|-15.285182615633|-15.549092235957|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|||-15.493990947186|-15.675666999153|-15.675666999153|-15.90407503902|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.555634892103|13.185149841968|13.123499955804|12.688333394429|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.145557829123|11.988350390381|11.988350390381|11.988350390381|11.981500412564|11.856112137481|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.976319439438|-15.009244105581|-15.693604042534|-16.197337365155|-16.372886239752|-16.372886239752|-16.651216944629|-16.651216944629|-16.801477201265|-16.801477201265|-16.801477201265|-16.876781101171|-16.876781101171|-16.876781101171|-16.876781101171|-17.447534847197|-17.821705288288|-17.953006208602|-18.286634130166||-18.286634130166|-18.286634130166|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865||-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-19.178690137392|-19.178690137392|-19.178690137392|-19.446352348414|-19.446352348414|-19.446352348414|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.802412778195|-19.802412778195|-19.802412778195|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204||-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.330846383451|-20.703362653101|-20.703362653101|-20.703362653101|-20.703362653101|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-21.185329690332|-21.68534562072|-21.68534562072|-21.96610536645|-21.96610536645|-22.326783075047|-23.107537152715|||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.517009304754|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.362894870969|-22.748471829603|-22.748471829603|-22.748471829603|-22.748471829603|-23.212191260865|-23.324655706144|-24.169062912968|-25.03601161494|-25.03601161494|-25.03601161494|-25.03601161494|-25.142790280604|-25.336132590204|-25.336132590204|-25.336132590204|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193||||22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.423435257354|22.028005668752|22.028005668752|21.725562066096|21.403402719518|20.626003276|20.36778059126|20.292630479672|20.292630479672|19.693526535381
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-613.23959571567|-613.23959571567|-628.70789497922|-641.77266786971|559.6921404066|559.6921404066|559.6921404066|559.6921404066|559.6921404066|555.66905913775|548.27507112577|548.27507112577|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815||537.26684672815|537.26684672815|537.26684672815|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-619.73667723363|-623.21573688393|-625.46191291683|-629.95490391909|-642.86719565429|545.23693400743|545.23693400743|545.23693400743|545.23693400743|545.23693400743|542.31605202757|541.36783490802|517.22660190351|517.22660190351|517.22660190351|516.80925156284|516.80925156284|516.80925156284|516.80925156284|513.04084117334|497.68703489746|478.28282875977||467.55591948785|463.52858403629|463.52858403629|441.92900396393|434.16451411834|434.16451411834|426.98279482116|419.88644987996|415.04252773959|415.04252773959|412.10004167246||398.3139181452|398.3139181452|381.32658114223||377.71301752429|377.71301752429|377.71301752429|377.71301752429|375.4312262695|375.4312262695|375.4312262695|375.4312262695|371.4411652397|371.4411652397|371.4411652397|371.4411652397|367.55731945554|367.55731945554|366.7747851535|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|351.88086434049|351.20651288212|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|334.86441651986|334.86441651986|288.89379375959|-375.09314151489|-375.09314151489|-375.09314151489|-379.1062744534|-383.58198043108|-390.92441591951|-394.64935509069|-397.05205510836|-408.62456157393|-408.62456157393|-408.62456157393|-408.62456157393|-426.26895594803|-441.35994800161|-445.38327793094|-446.07308794627|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-469.49060775097|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-487.69805794852|386.58145575958|386.58145575958|386.58145575958|386.58145575958|386.58145575958||386.58145575958|386.58145575958|378.25994338412|372.3443883196|370.74376479955|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|||367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|362.24787574698|357.63374811731|339.45971707858|-397.96393051219|-397.96393051219|-400.44325680282|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867||-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-408.60519202522|340.38628139435|340.38628139435|340.38628139435||340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|337.60975540941|332.45284919709|332.45284919709|332.45284919709|332.45284919709|332.45284919709|-395.91973549207|-395.91973549207|-395.91973549207|-395.91973549207||-395.91973549207|-395.91973549207|-414.58858549683|-423.69566750624|-431.42295609689|-444.69494884517|-451.59716911345|-455.79961098598|-457.11346784086|-465.70384773117|-473.7300538411|-473.7300538411
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||4627.1418804919|4627.1418804919|4627.1418804919|4624.2397254685|4624.2397254685||4624.2397254685|4624.2397254685|4624.2397254685|4618.7959573685|4618.7959573685|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4586.6820644998|4586.6820644998|4497.035627222|4474.7618080244|4462.0717531199|4462.0717531199|4462.0717531199|4405.301947911|4382.2799421233|4368.2077395382|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5034.5804531947|-5034.5804531947|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5302.5668159896|-5325.6853510995|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.474141983|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037||-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5442.0616400041|-5464.6069629681|-5464.6069629681|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5627.8064595821|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086||4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4951.5877656511|4863.3752951679|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4836.98498417|4836.98498417|||4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248||4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4663.6770443303|4663.6770443303|4661.9064748435
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-60.499721063391|-63.302100620022|-64.547403610802|-65.502855899717|-65.502855899717|-66.50264191935|-67.261580841514|-67.631338463855|-67.631338463855|-69.265951751153|-69.360054608824|-69.360054608824|-71.045974330375|-71.842410680557|-71.842410680557|-71.842410680557|-71.842410680557|-73.462343450945|-75.908012651251|-76.065893675272|-76.866270835073|-77.069043956754|-77.069043956754|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964||-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-79.582888754226|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-82.258290246071|-82.258290246071|-82.289163539743|-83.558870472219|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|76.862042120202|-81.201177460775|-81.201177460775|-81.201177460775|||-81.201177460775|-81.201177460775|-81.201177460775|-81.201177460775|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-83.374021886324|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438||||-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-85.029499454899|-85.051338217439|-85.067490071921|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-86.816830200397|-87.375963575799|-87.657389432888|-87.657389432888|-87.657389432888|-87.657389432888|-88.074014432674|-90.326792066781|-90.326792066781|-91.027223288449|-91.287213180575|-91.287213180575|-93.645008985768||||||-95.095498129803|-95.816444658657|-97.749651881744|-98.251481481895|-98.251481481895|-98.834647121811|-100.43944267739|90.001094309826|90.001094309826|90.001094309826|90.001094309826|89.512323450533|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.151400565461|-97.561577607363|-97.561577607363|-97.561577607363|-97.561577607363|-97.561577607363||-98.573010057542|-98.573010057542|-98.910902440916|-100.81788851196|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-104.89666132299|-108.0234018362|-108.6446730336|-109.37941304406|-110.4093523521|-110.4093523521|-111.68372117356|-112.48858008203|-114.82286596097|-115.10363122928|-115.97797458146|-115.97797458146|-115.97797458146|-116.4315259424|-116.4315259424|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.87919476017|-116.90492415699|-116.90492415699|-116.90492415699|-116.90492415699|-119.47569333484|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|||1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6222924295988|1.604213814374|1.6019042249479|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7813494109171|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8476208551415|-1.8476208551415|-1.8476208551415||-1.8476208551415|-1.852912079812|-1.873235649004|-1.8806045134895|-1.8806045134895|-1.8806045134895|-1.9101906884885|-1.9101906884885|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252||-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9650773272783|-2.0195304205981|-2.0861448304484|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8303308169192|1.8253675611092|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.7693208775087|1.7682356610175|1.7682356610175|1.7680395989811|1.7472662163217|1.7339705935769|1.7339705935769|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494||1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6504238784327||-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8463052182505|-1.8733397596056|-1.8733397596056|-1.9014071151276|-1.9014071151276|||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-2.011690360134|-2.044655918882|-2.0764271011148|-2.0764271011148|-2.121585613069|-2.1756507418521|-2.1990563430133|-2.2477856361501|-2.2477856361501|-2.2536507274963|-2.2601674360542|-2.3674083332782|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115||||2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|1.9575021929299|1.9575021929299|1.9038912264015|-2.1528817324213|-2.1528817324213
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|||0.90455443869542|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|0.99509809941842|0.99509809941842|0.99509809941842|0.99509809941842|0.99509809941842|0.95847736167459|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.103687808116|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274||-1.1182590954274|-1.1369313192334|-1.1425949447648|-1.1492862287966|-1.1492862287966|-1.1492862287966|-1.1963694728975|-1.2075976472833|-1.2226734704152|-1.2513871597334|-1.2848511290864|-1.336075108616|-1.3451627330628|-1.3451627330628|-1.346820776738||-1.346820776738|-1.346820776738|-1.346820776738|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|-1.0866296724138|-1.0866296724138|-1.0866296724138|-1.1017869728204|-1.1123868014411|-1.1319669017081|-1.1365589741076|-1.1624647283118|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.2107871026048|-1.2107871026048|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375||1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|0.95487042383221|0.95487042383221|0.95487042383221|0.94922278270637|0.94922278270637|0.9335808990787|0.89397876774719|-1.1406298455831||-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1728207167914|-1.2145304014208|-1.2295395025415|-1.2662060469171|-1.2750707036677|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.3108664154683|-1.3814214268961|-1.4003859007401||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4615147667164|-1.5326008616813|-1.555164167519|-1.555164167519||-1.555164167519|-1.5604780683204|-1.6014998234295|-1.613582972794|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.7456309341395|-1.7861542528431|-1.8754826194225|-1.9542056726282|-2.0168236744475|-2.0442589402278|-2.1001346376295|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203||||-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.2587185050675|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2759028196398|-2.2759028196398|-2.2759028196398
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||-0.3549999924974|-0.35499999285587|-0.35499999325417|-0.35499999369673|-0.35499999418846|-0.35499999473483|-0.3549999953419|-0.35499999601643|-0.3549999967659|-0.35499999759865|-0.35499999852393|-0.35499999955202|-0.35500000069433|-0.35500000196358|-0.35500000337384|-0.35500000494081|-0.35500000668188|-0.35500000861641|-0.35500001076588|-0.35500001315418|-0.35500001580785|-0.35500001875637|-0.35500002203251|-0.35500002567265|-0.35500002971727|-0.35500003421128|-0.35500003920462|-0.35500004475279|-0.35500005091741|-0.35500005776699|-0.35500006537764|-0.35500007383392|-0.35500008322978|-0.35500009366963|-0.35500010526946|-0.35500011815816|-0.35500013247893|-0.35500014839091|-0.35500016607088|-0.3550001857153|-0.35500020754242|-0.35500023179478|-0.35500025874185|-0.35500028868304|-0.35500032195103|-0.35500035891546|-0.35500039998705|-0.35500044562215|-0.35500049632781|-0.35500055266744|-0.35500061526703|-0.35500068482212|-0.35500076210556|-0.35500084797605|-0.35500094338771|-0.35500104940065|-0.35500116719282|-0.35500129807301||-0.35500144349543|-0.35500160507591|-0.35500178460977|-0.35500198409184|-0.35500220573858|-0.35500245201274|-0.35500272565069|-0.35500302969286|-0.35500336751749|-0.35500374287819|-0.35500415994564|-0.35500462335392|-0.355005138252|-0.35500571036098|-0.35500634603763||-0.35500705234502|-0.355007837131|-0.35500870911543|-0.35500967798701|-0.355010754511|-0.35501195064876|-0.35501327969071|-0.355014756404|-0.35501639719653|-0.35501822029935|-0.35502024596915|-0.35502249671337|-0.35502499754029|-0.35502777623686|-0.35503086367749|-0.35503429416708|-0.35503810582218|-0.35504234099452|-0.35504704674156|-0.35505227534938|-0.35505808491363|-0.35506453998502|-0.35507171228656|-0.35507968151049|-0.35508853620375|-0.35509837475181|-0.35510930647188|-0.35512145282752|-0.35513494877823|-0.35514994427901|-0.35516660594655|-0.35518511891048|-0.35520568887041|-0.35522854438144|-0.35525393939369|-0.35528215607397|-0.35531350794095|-0.35534834334871|-0.35538704935732|-0.35543005603356|-0.35547784122938|-0.35553093589141|-0.35558992996033|-0.35565547892579|-0.35572831110964|-0.35580923575835|-0.35589915203471|-0.35599905900844|-0.35611006675702|-0.3562334086999||-0.35637045530309|-0.35652272930664|-0.35669192264391|-0.35687991524089|-0.35708879590419|-0.35732088553008|-0.35757876289218|-0.35786529329452|-0.35818366040823|-0.35853740164568|-0.35893044746507|-0.35936716504217|-0.35985240679451|-0.3603915642971|-0.36099062818887|-0.36165625473528|-0.36239583978685|-0.36321760095526|-0.36413066892016||-0.36514518888116|-0.36627243328227|-0.36752492706129|-0.36891658681575|-0.37046287543181|-0.37218097389411|-0.37408997218554|-0.37621108139825|-0.37856786941237|-0.3811865227614|-0.38409613759365|-0.38732904296281|-0.39092116003966|-0.39491240123616|-0.39934711367672|-0.404274571944|-0.40974952557432|-0.41583280738578||-0.42259200939852|-0.43010223385711|-0.4384469277|-0.44196767026254||-0.44196767026254|-0.44196767026254|-0.4494085473492|-0.45100948023291|-0.45112165596189|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|||0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479||0.3304750563479|0.32525006784074|0.32086428482435|0.32086428482435|0.32012698307194|0.31791887133826|0.31764591068627|0.31764591068627|0.31764591068627|0.30405100882718|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.44163096357823|-0.4679232814736|-0.48277565062129|-0.48277565062129|-0.48550501126598|-0.48550501126598|-0.48550501126598|-0.50167224262104|-0.51158025865141|-0.52925585546299|-0.53833982887317|-0.55371092030791|-0.56440102137225|-0.57961225649932|-0.59183610781009|-0.59183610781009|-0.59695285863912|-0.59695285863912|-0.59695285863912|-0.59901098887009|-0.59901098887009|-0.59901098887009|-0.59901098887009||||-0.59901098887009|-0.59901098887009|-0.62167886374043|-0.65408764478948|-0.66954180595373|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.68897886118859|-0.71275428093771|-0.73417144856299|-0.73796823776921|-0.73885361527029
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.5637865794812|6.2119849537384|5.8277612101779|5.3241788956574|5.2857546379225|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|4.9501229171798|4.9218031703151|4.902003374223|4.6505596268222|4.1278438422465|4.0696837545648|4.0696837545648|4.0431896376039|4.0431896376039|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9791098700525|3.9791098700525|3.9673442958198|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199||-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7908169261272|-4.8449593728039|-4.8449593728039|-4.9059372940737|-4.9059372940737|-5.1732637660457|-5.2330709846763|-5.280848152121|-5.280848152121||-5.280848152121|-5.280848152121|-5.3281645583666|-5.3651830407819|-5.505758653398|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.918956345901|-5.938840277311|-5.9744321859874|-5.9744321859874|-6.1032581105274|-6.2230644506925|-6.3095159842696|-6.5261289625395|-6.6818098789044|-6.7631221618462|-6.8495800060485|-6.9773114039339|-7.1803459143018|-7.2476065131663|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303||6.1076569375303|6.0918411741551|6.0683840098568|6.0683840098568|5.6676487461934|5.4499984778752|5.4499984778752|5.3305538537093|4.9772821667005|4.7590944705176|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.472158682723|-5.4951763289716|-5.5261214277787|-5.5261214277787|||-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.6111683267743|-5.6111683267743|-5.6111683267743||-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.3281321881583|-6.4245914219012|-6.7862128414699|-6.8963475401742|-6.958719431862|-7.0785770013429|-7.3550855400935|-7.49342817761|-7.4971423623463|-7.5480770855652|-7.5480770855652|-7.7700856294352|-7.8184284994026|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|6.7573352506421||||6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7370390285675|6.5111545047963|6.4273937501073|6.3787710973025|6.18807888786|5.779531884635|5.575591087832|5.4084345770036|5.2980904191112|5.2980904191112
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|383.93219901733|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|371.95260954905|363.11951831594|-410.76656216594|-410.76656216594|-410.76656216594||-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|368.30165150666|365.0683294193|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185||364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|356.55124048736|350.35180658264|332.12629015095|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-383.39395995443|-401.15471111484|-401.15471111484|-406.91133876583|-414.44742834062|-425.90420689959|-425.90420689959|-427.55137470451|-431.19768387848|-431.19768387848|-443.7919330285|-446.52570127624|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-461.50151665016|-479.55445853653|-491.16645634376|-499.93879331706|-510.54276942175|-510.54276942175|-522.56741056355|-529.79967132888|-529.79967132888|-529.79967132888|-551.92883572404|-569.81571584084|-583.26595990237|-608.44828199872|-609.10399219205||-677.04581760488|-732.86028887521|-757.07980841278|-764.76689188877|-781.00866550236|-781.00866550236|-781.00866550236|-803.80201725197|-812.92245487849|-831.07340160652|682.08562464424|||682.08562464424|680.51094100565|680.51094100565|680.51094100565|677.67881994877|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-789.93840892383|-790.77936082444|-790.77936082444|-790.77936082444|-795.68262720728|-796.81879658693|-796.81879658693|-796.81879658693||-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693||-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-818.09029563261|-846.8975764733|-936.75284104672|-1062.1967511747|-1062.1967511747|-1068.1019335426|-1078.6215873998|-1082.6042604346|-1082.6042604346|-1082.6042604346|-1103.0819527969|-1103.0819527969|-1103.0819527969||-1118.513259184|-1140.0091646641|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-12225.797599866|-12225.797599866|-12225.797599866|-12461.997333184|-12624.441481316|-12877.157201462|-13055.174668291|-13358.527409213|-13726.141565792|-13817.935073102|-13897.70563678|-13928.006263089|-13981.118070099|-14201.24230011|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14334.878728275|-14633.198586972|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12796.047310714|12765.05256746|12664.879712914|12664.879712914|12660.977458793|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14926.751917192|-15149.16879688|-15415.743107644|-15928.603452938|-16312.337169931|-16535.930188813|-16759.366876459|-17065.963196065|-17126.07021785|-17167.855797611|-17283.728664012|-17384.698515569|-17551.479648851|||-17551.479648851|-17604.421832057|-17649.357591174|-17827.063990194|-18216.182211326|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16173.474149733|16173.474149733|16173.474149733||15912.193499703|15257.992777448|15117.892317837|15117.892317837|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17216.008112911|-17576.120125457|-18031.800139397|-18152.000154885|-19093.889060983|-19182.098956648|-19277.332174054|-20283.14686006|-20811.829844511|-21007.588716123|-21288.987462359|-21546.097180399|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-22466.527097304|-22954.47455256||-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-24065.271108056|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|20659.408757189|20659.408757189|20507.042190931|20507.042190931|20507.042190931|19371.713545479|18179.681717199|17961.335453333|17961.335453333|17937.594948147|17673.856802541||17673.856802541|17673.856802541|17673.856802541|17232.063113935|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19445.24665663|-20133.607396255|-20637.341551395|-20763.712834883|-21018.014260981|-21327.650908369|-21327.650908369|-21327.650908369||||-21327.650908369|-21500.167675966|-21639.075195517|-22147.62369817|-22147.62369817|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|||46.694700402983|43.649667707823|41.741297368366|39.712553055373|38.341724006431|36.971360727699|36.719715035601|36.719715035601|36.719715035601|36.719715035601|36.719715035601|35.983015816128|35.178350440568|34.578723474681|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|32.384325561135|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|27.917303407656|27.917303407656|27.917303407656|27.917303407656|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|25.698487308193||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.433960374342|22.273844542488|19.809827820443|19.313697408728|17.551330644878|16.628061509171|16.628061509171|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|15.015683780899|-19.91253873973|-19.91253873973|-19.91253873973|-19.91253873973|-19.969488007812|-20.147639118335|-20.147639118335|-20.746265767571|-22.491406465633|-23.979340686912|-24.547045644251|-24.60782732801|-25.965853720268|-25.965853720268|-25.965853720268|-26.258984959007|-26.258984959007|-26.258984959007||-26.258984959007|-26.258984959007|-26.46665086998|-27.699611878544|-28.314013507796|-28.882020680765|-28.882020680765|-28.882020680765|-32.004467982561|18.269115001441|18.269115001441|10.567904823887|7.0959313576448|7.0959313576448|4.1571460504254|3.9373845810052|3.6226496425333|3.4857217699358|3.2046908968101||3.1112850454867|3.1112850454867|3.0403165979982|2.8875740417507|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.5759418479484|-3.7410465734846|-3.7800516969237||-3.7875399530897|-3.7875399530897|-3.7875399530897|-3.7875399530897||-3.7875399530897|-3.7875399530897|-3.8094888065666|-3.9196157703687|-3.9196157703687|-4.0562398577055|-4.1869330433034|-4.374925669368|-4.40213960667|||-4.4417155321187|-4.4417155321187|-4.4892166759431|-4.4892166759431|-4.5877798591723|-4.5877798591723|-4.5877798591723||-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.9075333050743|-5.0444813361714|-5.0553473532139|-5.0553473532139|-5.2576084997851|-5.3001202904072|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.0533446974658|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607||||-5.5495282748607|-5.5933650179336|-5.802349511318|-5.802349511318|-5.802349511318|-5.802349511318|-5.802349511318|-6.0076106295902|-6.10567868925|-6.2229761412505|-6.2844770281849|-6.2844770281849|-6.3541343707279|-6.3541343707279|-6.3541343707279|-6.3541343707279
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2.9732288363968||2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.656365368476|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|-2.9818340687764|-2.9818340687764|-2.9818340687764||-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-3.0769267511381|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.107378080523|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.2107660000409|-3.2107660000409|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.5964947497826|2.4331995950784|2.3390441323481|2.2322712369718||2.1725234530544|2.0580537655441|2.0580537655441|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.9325270727306|-2.9325270727306|-2.9325270727306|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.0688190905555|1.8756324680098|1.8045915664841|1.7870184251125|1.7679094284171|1.7618757652313|1.7618757652313|1.7618757652313|1.6304022160909|1.6304022160909|1.5660024978211||1.5447250977148|1.5325373021286|1.5325373021286|1.5325373021286|1.5325373021286|1.5325373021286|1.5140942865963|1.5140942865963|1.5140942865963||1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.4633437852457|1.3424545554569|1.3424545554569|1.3424545554569|1.3145117948883|-2.0379467157317|-2.0379467157317||-2.0379467157317|-2.0379467157317|-2.0379467157317|-2.0388297071935|-2.1886496666274|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.3119717420621|-2.3531241749705|-2.3667378994029|-2.5223754547483|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.6051381764459|-2.6532873960443|-2.6532873960443|-2.6532873960443|-2.6532873960443|-2.7244749502018|2.0171253213517|2.0171253213517||2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|1.8834726158372|1.7784768375665|1.7784768375665|1.7784768375665|1.7759354415768|1.6635283433987|1.6444758533982|-2.5764279314646|-2.5764279314646|-2.5764279314646|-2.7208087321529|-2.9147876298438|-3.0045578087323|-3.0045578087323|-3.0045578087323|-3.0617308313044|-3.1341454115612|-3.2546059254256|-3.3156731794771|-3.3677335384228|-3.3677335384228|-3.3677335384228|-3.3677335384228|-3.4018707675778|-3.4784119309146||-3.5686797500935|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.5704811520572|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728||-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728|-3.7092212826728
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18132.448939204|18013.475993164|18013.475993164|18013.475993164|18013.475993164|18013.475993164|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17717.759667601|17203.066297335|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-19284.436549415|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962||-19717.924976962|-19717.924976962|-19717.924976962|-19886.583307736|-20629.537008595|-21477.263342884|-21669.181492093|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|||-22189.62868471|-22319.0318719|-22693.368746556|-22870.409718395|-23164.34413155|-23377.049035056|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23919.007012289|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536||21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21377.834129485|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21111.177636811|21059.641818679|20990.762564668|20990.762564668|20990.762564668|20990.762564668|20317.513960743|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-24373.897918304|-24373.897918304|-24415.614713955|-24415.614713955|-25347.905237728|-25603.22804192|-26256.364491022|-26567.283174855|-26567.283174855|-26567.283174855|-26567.283174855|-27027.53686095|-27127.450536666|-27127.450536666|-27127.450536666||-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27954.25992181|-27954.25992181|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28784.50283627|-29371.669818078||-30118.522020087|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30736.39706964|-30920.996744045|-31653.885271161|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28611.714156843|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-32031.13853811|-32031.13853811|-32031.13853811||-32031.13853811|-32859.598375677|-33502.881993107|-33502.881993107|-33502.881993107||-33502.881993107|-33518.681472971|-33518.681472971|-34228.310460458|-34228.310460458|-34792.567178287|-34844.519086985|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559||||-34961.093001559|-34961.093001559|-35025.423458715|-35025.423458715|-36089.359398572|-36103.221479719|-36103.221479719|-36225.801644132|-37098.112937924|-37400.681042138|-37917.423380153|-38833.248200171|-38914.720222412|-39038.578024902|-39767.864472113
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|||1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6432397080325|1.5947108018027|1.4280119922013|1.3933466900555|1.338144073659|1.338144073659|1.2615975813289|1.2615975813289|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.1412072588153|1.0341192140786|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.4811776075472|-1.5674195591729|-1.650466190899|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6925475645621|-1.705052871236|-1.8128364955152|-1.8437072010796|-1.8723325298572|-1.8723325298572|-1.8723325298572||-1.8723325298572|-1.8723325298572|-1.9170360947477|-1.946706801082|-1.9968964517396|-2.0065515968845|-2.0121007190866|-2.0121007190866|-2.0556674187628|-2.1257415883241|-2.1974906383286|-2.2524271129787|-2.2524271129787|-2.2524271129787|-2.2524271129787||-2.2524271129787|-2.2524271129787|-2.272696799616|-2.3391075206907|-2.3584528182515|-2.3774523667686|-2.3774523667686|-2.3774523667686|-2.3782804467272|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4336938519879|-2.4718820408101|-2.4854715727871|-2.4854715727871|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.5887827893881|-2.6914254317447|-2.7449171686354|-2.7576857567035|-2.8202063640183|-2.8318959828026|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.9867440020012|-3.0563821168925|-3.0704246463804|-3.1265829208194|-3.1584254771138|2.6822931102081||2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.5097700811275|-2.9015419461737|-2.9015419461737||-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9944911244191|-3.086656676694|-3.1146185916488|-3.13372660049|-3.13372660049|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2766841049599|-3.2993630489213|-3.2993630489213||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3161247000877||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3568051772851|-3.3736725204011|-3.4433611298809|-3.4433611298809|-3.643734590346|-3.6685111691846|||-3.6685111691846|-3.6685111691846|-3.8039014130051|-3.907112575153|-3.9149773365622|-3.9149773365622|-3.9149773365622||-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-4.4610860089864|-4.6617621029312|-4.7739657856426|-4.7739657856426|-4.8116284186532|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|3.9489266405811|3.9282518239275|3.8163907628871|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445||||3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.5640522252187|3.4712373155441|3.4712373155441|3.4712373155441|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.8800247248119
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|50358.329379909|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|49520.781096203|49520.781096203|49520.781096203|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49034.759265874|48990.443538116|48990.443538116|47626.473503847|47626.473503847|46573.859448719|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-50631.001725308|-51038.891018899|-51038.891018899|-51193.212243221|-51413.494160797|-51413.494160797|-51413.494160797|-51701.227359008|-51701.227359008|-52056.919287787|-53013.243653097||-54695.270725663|-55408.634139626|-56387.015280694|-56387.015280694||-56387.015280694|-56841.12808966|-57011.012468669|-57011.012468669|-57011.012468669|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57527.811400831|-58142.01266759|-58589.060612087|-58589.060612087|||-58589.060612087|-58589.060612087|-59356.864953194|-59356.864953194|-59529.849947993|-59960.944386659|-60330.102039313|-60330.102039313|-60330.102039313|-61021.744909894|-61021.744909894|-61021.744909894|-61151.938788771|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192||-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61626.785994776|-61626.785994776|-61626.785994776|-61807.539994195|-61941.711104662|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-63351.224515314|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63976.276134725|-64579.19570525|-64715.773005833|-65181.201241769|-65181.201241769|-66306.890268632|-66996.544742925|-67707.271936583|-68008.079929537|-68503.42214393|-69131.580159922||-69972.938469039|-69972.938469039||-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70594.505736219|-71838.33970691|-72498.758885487|-72498.758885487|-72498.758885487|-72498.758885487|67203.15477248|67203.15477248|67203.15477248|67203.15477248||67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|66153.505302755|65201.241114513|65201.241114513|65145.82346057|65128.692733966|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69851.245215129|-69851.245215129|-69851.245215129||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129||||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69995.82801681|-70306.475574233|-70454.908116337|-70454.908116337|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70935.738129052
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|||7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2662169229335|7.2196857941753|6.8318732063645|5.843192343433|5.3157690945812|4.9058547487467|4.7731718741754|4.6494714932798|4.6494714932798|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.3021581133274|4.2944489066204|4.2944489066204|4.2944489066204|3.8860540990918|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.8804142085949|-4.9110157057355|-4.9789063185133|-5.026551422474|-5.026551422474|-5.2008042239815|-5.2008042239815|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3352229859781|-5.3730254732184|-5.4571921161433|-5.4571921161433|-5.7614100454791|-5.7614100454791|-5.8324966817868|-5.8324966817868|-5.8324966817868|-5.8438853058298|-6.0085006065673|-6.0085006065673|-6.072340599386|-6.072340599386|-6.072340599386||-6.072340599386|-6.1937115630487|-6.3117376327977|-6.3117376327977|-6.3117376327977|-6.4463748667489|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733||-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5667541938784|-6.6025047785444|-6.6322275009865|-6.6558085908618|-6.7731206141276|-6.9423560789738|-7.1853958425162|-7.404328564498|-7.437844422746|-7.437844422746|-7.437844422746|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.6688085574143|-7.7303430524395|-7.9387145535731|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.1176005752485|-8.2778897982616|-8.3193217363378|-8.3942465877556|-8.6174962626589|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003||-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.779832839515|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-9.0319729871357|-9.2344142139847|-9.296571380661|-9.318968488956|-9.4494093813107|-9.4517404843757|-9.4517404843757|-9.5208158601985|-9.5208158601985|-9.5208158601985||-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.7316329884883|-9.7701021683506|-9.7701021683506|-9.8562246971983|-10.065347746424|-10.065347746424|||-10.065347746424|-10.065347746424|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447||-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.198153330887|-10.561281550818|-10.821582127125|-10.821582127125|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.95772408312|-10.975804316395|-11.434226763904|-11.445807470944|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989||||-12.045817768373|-12.064242058107|-12.096935622238|-12.274372913598|-12.365969660281|-12.539451387192|-12.539451387192|-12.539451387192|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.6824225731365|-3.6824225731365|-3.743390104028|-3.9152825638679|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-4.0476230644574|-4.0755914507813|-4.0755914507813|-4.1822867325618|-4.2359974971165|-4.3023099372845|-4.3023099372845|-4.5628529599487||-4.683937922326|-4.683937922326|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433||-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.742567394958|-4.742567394958|-4.827899587139|-4.8874856763245|-5.0256792498033|4.3228431771675|4.3228431771675|4.3228431771675|4.3228431771675||4.3228431771675|4.3228431771675|4.3228431771675|4.3228431771675|4.3171211691344|4.2668577268879|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.0978674458184|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9650234530082|3.9650234530082||3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.7368950964969|3.7368950964969|3.7368950964969|3.7171229126235|3.6918465063626|3.6918465063626|3.5618970312073|3.3644126827401|3.1929756066183|3.1377843376641|3.0545567476019|3.0545567476019|3.0289129772964|2.9731122027213|2.9731122027213|2.9731122027213|2.9731122027213|2.9364494710471|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444||-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.6334282715057|-3.7145422519285|-3.7305784955112|-3.7756656821666|-3.89830975357|-3.968208284547|-4.0643958332031|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.1643497302409||-4.2245479059656|-4.2245479059656|-4.303094474523||-4.3762705238316|-4.4415353041725|-4.4709310170845|-4.4709310170845|-4.6050488150601|4.0334813889571|4.0334813889571|4.0334813889571|4.0334813889571|4.0334813889571|4.0334813889571|4.0334813889571|4.0334813889571|3.9146065774568|3.8847511678943|3.7060419884003|-4.4169675696197|-4.4169675696197|-4.4169675696197|-4.4169675696197|-4.4169675696197|-4.5027196643165|-4.5027196643165|-4.5276352694091|-4.7507109962632|-4.7981733003502|-4.7981733003502|-4.7981733003502|-4.9515984234153|-5.17142258054|-5.374880874223|-5.3823886050852|||-5.4324525479515|-5.4324525479515|-5.6039798396649|-5.6480221370659|-5.7050151405292|-5.7929187823862|-5.7929187823862|-5.7929187823862|-5.7929187823862|-5.7929187823862|-5.8950760749057|-5.8950760749057|-6.0334041810781|5.1204864009463|5.1204864009463|5.1204864009463|5.1204864009463|5.1204864009463|5.1204864009463|4.9164716440087|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.6789085115173|-5.8516548436194|-5.9284215441507|-5.9284215441507|-5.9284215441507|-5.9284215441507|-5.9284215441507
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-1.5782610917831|-1.6074828469636|-1.6074828469636|-1.6283142791724|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6559130679957|-1.6693478702827|-1.6987199186532||-1.701911005626|-1.7118160948321|-1.7118160948321|1.4033183342501|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621||1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3680712831476|1.3206347638212|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896||-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442||1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3478459494528|1.3053843861616|1.2659826682449|1.2452871922652|1.2452871922652|1.2253191409288|-1.4384648318891|-1.4384648318891|-1.4384648318891|-1.4527387680615|-1.4540997190356|-1.4540997190356|-1.4540997190356|-1.457456573392|-1.457456573392|-1.457456573392|-1.457456573392|-1.4721739783828|-1.4824155453118|-1.5065728893183|-1.5134142957685|-1.5260158537227|-1.5403281646989|-1.5403281646989|-1.578697968194|-1.6041088508998|-1.6312320549659|-1.6535911780123|-1.6723236023854|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.6930187163394|-1.6930187163394|-1.7294652989222|-1.796628096668|-1.8052198709874|-1.8052198709874|-1.8252443408335|-1.8636048210291|-1.8951165358918|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-2.0348380754869|-2.0735038414023|-2.0735038414023|-2.1384004039722|-2.1384004039722|-2.1384004039722|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.3292377610476|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4811952622557|-2.5646612811777|-2.5898904963154|-2.5898904963154|-2.6437672027635|-2.6886302242331|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.867018182189|-2.9844647459528|-3.0332940742198|-3.0964378830264|-3.0984128548544|||-3.0984128548544|-3.0984128548544|-3.1393476143856|-3.1470529387813|-3.1667255108469|-3.188583924253|-3.23620448055|-3.2574493613744|-3.2643880145311|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035||-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.3428811201308|-3.3428811201308|-3.3428811201308|-3.3428811201308|-3.5204234795277|-3.6154705502926|-3.7660784300101|-3.7704054406557|-3.7704054406557|-3.8677844975801|-3.8677844975801|-3.8914272624488|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875||-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.05168786374|-4.1102087931199|-4.3006429443553|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|-4.1309265202435|-4.1309265202435|-4.1309265202435
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|0.90073319923618||0.90073319923618|0.86818335731536|0.78149045926232|0.72813654990721|0.72813654990721|0.71930351358572|0.61657370573856|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.55531986557027|0.54001204396376|0.53967667647081|0.5045139605014|0.49546592701459|0.49228061977853||0.49228061977853|0.49228061977853|0.49228061977853|0.49228061977853|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60979807071004|-0.60979807071004|-0.61966355964115|-0.646346965593|-0.65636867633782|-0.65680689271245|-0.65680689271245|-0.67768076123963|-0.71085219650545|-0.74456186724016|-0.75396637909585|-0.75396637909585|-0.75672499662167|-0.76789047143497|-0.76789047143497|-0.77873216427739|-0.79580586328965|-0.88098694301161|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.90120816893817|-0.90120816893817|-0.92591863282787|-0.95243010265151|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|-0.95061016344045|-0.95061016344045|-0.95061016344045||-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.97945138771241|-1.0026481345727|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551||-1.0318165121551|-1.0318165121551|-1.0648309652536|-1.0817034150195|-1.1005767843273|-1.1139145931135|-1.1139145931135|-1.1139145931135|-1.1233708854773||-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1653317242042|-1.1897775366985|-1.1897775366985|-1.1897775366985|-1.2039223528662|-1.2165546325356|-1.2444748842617|-1.2608748389778|-1.2608748389778||-1.2608748389778|-1.2608748389778|-1.2608748389778|-1.2803197484875|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.3093846683347|-1.324724509169|-1.3861267818889|-1.4559308040894|-1.4632269462785|-1.5521237343375|-1.6498453451333|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.7308238956899|-1.7447734376494|-1.7447734376494|-1.7975845425994|-1.8031058079304|-1.8539778729612|-1.8907645234725|-1.9661126610593||1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5246857916963|1.5087852280506|1.5087852280506|1.5087852280506|1.4717105798445|1.4717105798445|1.4717105798445|1.4123392295531|1.3858824252742|1.2953007883117|1.2808018135015|-1.9739751659379|-1.9739751659379|-1.9739751659379|-1.9771946428601|-2.1657718418245|-2.225540962286|-2.259867697366|-2.260408546536|-2.3898984017293|-2.6337260407784|-2.6776582942146|-2.6776582942146|-2.6776582942146|-2.6776582942146|-2.7265536311401|-2.7265536311401|-2.8243897746336|-2.8243897746336||-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.935783182066|-3.1287701775424|-3.1619669121495|-3.2588520096398|-3.4642800409106|-3.5660817638726|-3.5660817638726|-3.5660817638726||-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-329.85387530478|-332.03563557898|-332.20345340878|-332.20345340878|-332.63811940507|-332.63811940507|-344.66830433029|-354.02234552324|-364.13794854416|-370.271079098|-373.8365264853|-379.78432718473|-381.53003550853|-382.5248129967|-382.5248129967|-383.1420668632|-394.83797868426|-399.11284334059|-403.62985823398|-403.62985823398|-403.62985823398|-403.62985823398|-413.63281832513|-413.63281832513|-415.28223812113|-417.86172582849|-421.11740729262|-425.02269328357|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967||-429.26847703967|-429.26847703967|-429.26847703967|-429.41291585422|-429.41291585422|-430.91629966604|-435.7458272847|-435.7458272847|-442.51215849016|415.38580536044|415.38580536044|415.38580536044|415.38580536044|415.38580536044|410.24873126187|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-434.0769389783|-436.35513259688|-439.3098885408|-441.7965911087|-443.43055716451|-448.94866425126|-452.4794338713|-453.15693118946|-460.76641917644|-462.95342927971|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|427.52123363547|427.52123363547|427.52123363547|426.27224506859|413.39447450113|-433.77911677965|-433.77911677965|||-433.77911677965|-433.77911677965|-433.77911677965|-433.77911677965|-434.62182404829|-434.62182404829|-437.39958972216|-438.57740494908|-438.57740494908|-438.57740494908|-439.38451149399|-447.55100581309|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467||||425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.32159077364|422.35506817188|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-459.42961386487|-461.76076040053|428.67662079217|428.67662079217|426.45019226474|424.50136990461|407.97571441767|400.13571709656|389.17994953817|384.8054451307|384.8054451307|384.8054451307|384.8054451307|381.54361389306|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854||||||-412.36067148854|-412.36067148854|-415.14545638484|-417.40819684578|-419.03169909134|-421.50895235952|-424.96019493669|-428.89700716435|-430.91063370638|-433.48081618934|-433.48081618934|-433.48081618934|-433.48081618934|-433.48081618934|-433.48081618934|-436.58833261761|-443.95525727043|-445.64762219982|-445.64762219982|-455.71866808552|509.78758914801|509.78758914801|509.19476390252|482.67936786423|-511.98454779769|-511.98454779769||-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-522.09569675818|503.2133897806|503.2133897806|501.30475722693|501.2685541725|499.21172021228|495.75999490101|495.75999490101|495.75999490101|487.41541703517|487.41541703517|487.41541703517|487.41541703517|479.93499197755|473.47899600967|470.79810815309|470.79810815309|470.79810815309|470.79810815309|470.79810815309|470.79810815309|459.65626891955|458.14554748386|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|456.73280190486|454.05784786033|451.72663230683|450.55354808027|450.55354808027|447.29225713074|446.6951600444
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|5.9556348186062|5.5529274522514|-6.1052132685705|-6.1052132685705|-6.1052132685705|||-6.1052132685705|-6.1052132685705|-6.1052132685705|-6.1396815599914|-6.2563128274807|-6.3825698210276|-6.4056330338095|-6.4853060383656|-6.4853060383656|-6.4853060383656|-6.5170065185603|-6.5394516809314|-6.6232795299788|-6.6575329106935|-6.8600364307439|-6.8750404627098|-6.9285623412057|-6.9285623412057|-6.9285623412057|-6.9285623412057|-7.0655175991897|-7.0655175991897|-7.0655175991897|-7.4194638009473|-7.4738487662656|-7.4764986768677|-7.4794430219812|-7.5127144879415|-7.5330161326808|-7.6644625391874|-7.6844025680658|-7.7576696684225|-7.7879662304304|-7.8732959726543|-7.9014399823315|-8.0006718503605|-8.0006718503605|-8.0006718503605|-8.2252427775034|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683||7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4088611154477|7.4088611154477|-8.0662208039182|-8.0662208039182|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1578410601964|-8.2348235687007|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.4576022535669|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.4928182628339|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|-8.1575142045981|-8.1575142045981|-8.1575142045981|-8.3566824484938|-8.3829805905149|-8.5305338760797||-8.6083132922139|-8.6083132922139|-8.6981260974635||-8.8323624089283|-9.0537358340204|-9.2063732209669|-9.3009699255081|-9.3485804979164|-9.3485804979164|-9.3485804979164|-9.3617565835139|-9.3619515326973|-9.3871685031781|-9.4387629845027|||-9.4387629845027|-9.4387629845027|-9.5041811044883|-9.5813121857325|-9.6331247292271|-9.7606942876964|-9.8402158137592|-9.8846838602791|-9.972982367914|-10.03460809851|-10.03460809851|-10.122897806701|-10.228775597211|-10.233083937562|-10.401568446026|-10.401568446026|-10.401568446026|-10.570075601853|-10.759752828509|-10.759752828509|-10.759752828509|-10.759752828509|-10.983614372578|-11.577904938952|9.7580110904595|9.7580110904595|9.7580110904595|9.7580110904595|9.7580110904595|9.6389009022074|9.3343343760522|-11.098161556226|-11.098161556226||-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.110179002531|9.1136980059936|9.1136980059936|9.1136980059936|8.5252203415052|7.9491334966173|7.2995932688703|7.2062147580241|6.8441272535429|-7.2938550060049||-7.2938550060049|-7.330950293834|-7.4081482567108|-7.4081482567108|-7.418498162618|-7.4204916711092|-7.4204916711092|-7.5061018197007|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5424925675614
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|||3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.4839974917134|3.3393178178891|3.3393178178891|3.2775752493656|3.2506391813265|3.0695990114198|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.7523941713546|2.7523941713546|2.6832158386679|2.3896842996248|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.8638330515931|-2.872089332229|-2.872089332229|-2.872089332229|-3.0073215099244|-3.1098016602097|-3.1153352108596|-3.209549674649|-3.209549674649|-3.2378329008365|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548||-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.3349790599912|-3.4521989984611|-3.5363320954751|-3.6264801034343|-3.7277557330012|-3.8436174477339|-4.0101304943032|-4.1873672466219|-4.2592970641389|-4.2864410912477|-4.3143789012656||-4.3498653526025|-4.363739211793|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4816730486863|-4.6046367737445|-4.6844902240681|-4.6844902240681|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.8314287984209|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9130224273227|-4.9633581688694|-5.096509356266|-5.2211213321219|-5.3395791816193|-5.4439767783966|-5.4571965740882|-5.5563295468978|-5.6770328002166|-5.7583697854359|-5.8098554676196||-5.9348702634342|-5.9348702634342|-5.9348702634342|-5.9581892716628|-5.9824324965192|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.201832611419|-6.3031474562234|-6.3590525489987|-6.3850584407582|-6.4417314948786|-6.4802572133529|-6.5008414456566|-6.5207523994439|-6.5207523994439|-6.5207523994439||-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5328425366193|-6.5328425366193|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.674773167429||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.6958959816666||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.8448844219547|-6.9993160858532|-7.1159065713242|-7.1548962581771|-7.2659959515617|-7.3105509767583|||-7.3846924228495|-7.3846924228495|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321||-7.3960291303321|-7.3960291303321|-7.4329824076329|-7.4329824076329|-7.4329824076329|-7.5672028711807|-7.79244753292|-7.9743860978859|7.1018690392097|7.1018690392097|7.0204101717825|6.8087890320746|-7.5004453416557|-7.5004453416557|-7.5371615882153|-7.7351796357096|-7.8685329455204|-7.9104728426545|-7.9104728426545|-8.0155252578092|-8.0478057996247|-8.0585336131124|-8.0585336131124|-8.0585336131124|-8.1339260121483|-8.2265842778041|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.6007282822521|7.6007282822521|7.6007282822521|7.6007282822521|7.4934297983037|7.4934297983037|7.1732554109214|7.1113948459226|7.1085262601896||||7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.0733624106562|6.94262492722|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891026694454
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2.4414464917682||2.4405391179746|2.3896841564913|2.3015184975486|2.1662683593809|-2.5754757949854|-2.5754757949854|-2.5754757949854|-2.5754757949854|-2.5754757949854|-2.5754757949854|-2.5754757949854|-2.6289902821851|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2085273078121|2.1331081314261||-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4894693440982|-2.579714212902|-2.5925311327074|-2.5925311327074|-2.6197434266512|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.1899329839644|2.1171312529177|2.0783175347091|2.0783175347091||2.0783175347091|2.0783175347091|2.0783175347091|2.0783175347091|2.0676933921974|2.0460953356603|2.0212313203657|1.9572546513703|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.941749915251|1.9165765276317|1.8838211817614|1.8316086313318|1.7988438111861|1.7988438111861|1.7988438111861|1.7446187020438|1.7446187020438|1.7446187020438|1.7248363702259|1.7248363702259|1.7199616662619|1.604691564149|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9887535111714|-2.0338265251902|-2.1056716455119|-2.1564170732649|-2.2394945154018|-2.2394945154018|-2.2394945154018||-2.2852387240006|-2.3232685648152|-2.3942510113395|-2.4253330381903|-2.4253330381903|-2.498080091586|-2.5490307928349|-2.5603978436552|-2.5919653156689||-2.6284554445403|-2.8160774800134|-3.0400709101389|-3.0400709101389|-3.1095232377262|-3.174470174071|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|2.6296466219248|2.6296466219248||2.6296466219248|2.5804406126143|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|-3.0251372268809|-3.0251372268809|-3.0251372268809|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181||-3.6980902444688|-3.6980902444688|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|3.1977064655377|3.0990071215181|3.0920365313196|3.0920365313196|3.0920365313196|3.0920365313196|3.0920365313196|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.6882956580497|-3.6886720854364|-3.6886720854364|-3.6886720854364|3.1604722734325|3.1604722734325|3.1604722734325|3.1604722734325|3.1288581419911||3.0176200523339|3.0025946050178|2.8903385168194|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8309109629412|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.4131523165564|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-32.344128645331|-32.344128645331|-32.344128645331|-32.463677604589|-32.463677604589|-32.648530438645|-32.975594606791|-32.975594606791|-33.090105046602|-33.657389347746|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|30.339786812346||-32.730148536744|-32.730148536744|-32.730148536744|-32.730148536744|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.957503056154|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.208930285465|-33.208930285465|-33.254366114946|-33.327073630594|-33.526193257727|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|||31.015390562076|30.630990106815|30.356738270056|30.356738270056|30.356738270056|29.596375558919|-33.244567299322|-33.244567299322|-33.244567299322|-34.024519285047|-34.130702823871|-34.130702823871|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276||||-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.671239124162|-35.041934157326|-35.443259293188|-35.607077519373|-35.607077519373|-35.607077519373|-35.607077519373|-36.164530560127|-36.765034142193|-36.842816289991|-36.936348657231|-36.936348657231|-36.936348657231|-36.936348657231|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453||||||33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.086372831057|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.88536929238|-35.88536929238|-36.056521936127|-36.100022576329||-36.227804049382|-36.36426678279|-36.36426678279|-38.282674937814|-38.282674937814|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.645910244769|35.178780262345|35.178780262345|34.567532531282|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.5498015492503|-2.5498015492503|-2.6779647998535|-2.6779647998535|-2.7260719993074|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.8358942842253|-2.8358942842253|-2.8358942842253|-2.8948826630654|-2.898202931411|-2.9004973932634|-2.9004973932634|-3.0149969706414||-3.0899966700737|-3.1644408552585|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201||-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3987555127055|-3.5362413906647|-3.5362413906647|-3.5747127956365|-3.6735696468325|-3.7217439847491|3.2236841226735|3.2236841226735|3.2236841226735|3.2236841226735||3.2236841226735|3.2236841226735|3.2236841226735|3.0729822742848|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|2.983546033401|2.983546033401||2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.8328290282562|2.6959211891309|2.6571346990947|2.5435629085047|2.5435629085047|2.5435629085047|2.5435629085047|2.5022921777812|2.3528081492424|2.3528081492424|2.3528081492424|2.2831201372147|2.2629112333722|2.2143458095598|2.1645903114101|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7246545373132|-2.745452188651|-2.745452188651|-2.745452188651|-2.8343914076137|-2.9365458802435|-2.9573881595676|-2.9573881595676|-2.9573881595676|-3.0137646164436|-3.0395859570586|-3.0395859570586||-3.0628733205887|-3.0820815086467|-3.123424039958|-3.329915495579|-3.4243506412423|-3.480185958181|-3.480185958181|-3.6334394746776|-3.6334394746776|-3.7282661788723|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.7659311713193|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-4.0801667924725|-4.5390743012785|-4.8845269410212|-4.8866967060388|-4.9177119793495|-4.9177119793495|-4.9545208806855|-4.9545208806855|-5.0611344305523|-5.0677581618165|-5.0677581618165|-5.2347311256037||-5.4680347705004|-5.5091425385001|-5.5091425385001||-5.5091425385001|-5.5329358275205|-5.5749289123515|-5.6493655408201|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8686032859784|4.6987693741858|4.6987693741858|4.5491882910265|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.3273426305806|-5.3273426305806|-5.3273426305806|-5.3273426305806|-5.5370470960444|-5.7811636350228|-5.9065601381345|-5.9065601381345|||-5.9963088134536|-5.9963088134536|-6.1864540686882|-6.2271715392312|-6.3946349609384|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.3475681178108|5.2456313098289|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-244.02316553689|-245.14796153812|-246.14495692549|-247.436063081|-249.41117014476|-249.41117014476|-249.41117014476|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-257.0597634524|-257.0597634524||-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.24696193468|-258.90774023016|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032||231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|219.40476654977|214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248|214.76576577248|204.93974347712|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-232.26333789935|-232.26333789935|-232.26333789935|-236.48148367262|-240.45998151938|-245.09443238753|-248.78903178122|-248.78903178122|-248.78903178122|-248.78903178122|-252.03502971758|-254.46948170253|-258.64942343576|-266.94241796184|-266.94241796184|-266.94241796184|-267.38324319707|-276.0924932889|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|238.08697058186|234.10495171531|233.16661776419|228.51291337406|-261.47547007252|-261.47547007252|-261.47547007252|-261.47547007252|-270.81163290528|-277.87959584691|-279.84121014782|-285.30413476304|-292.87126118691|-295.69862828819||-299.29290946952|-305.68934487227|-308.32356479879|-308.32356479879|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|||-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-324.11668734943|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548||-332.7705055548|-336.28112203029|-342.88181412383|-350.93534292296|-355.33318017609|-355.33318017609|-355.33318017609|-357.81203180046|-357.81203180046|-363.7420572554|-363.7420572554|-365.31585124189||-365.5559815638|-370.86224887026|-379.05151607872|-386.79911394728|-386.79911394728|-386.79911394728|-386.79911394728|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-397.14596854174|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528||-399.58250206528|-406.59568710921|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-19.130698534311|-19.130698534311|-19.130698534311|-19.256417352551|-19.256417352551|-19.304219483586|-19.304219483586|-19.365799956025|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.499140899306|18.476822818788|18.41035828488|18.249825099576|18.249825099576|18.208116959481|18.208116959481|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.074545508365|17.705049865489|-18.841381617854|-18.841381617854|-18.841381617854|-18.841381617854|-18.852941184954|-18.852941184954|-18.950489633299|-19.077147410507|-19.077147410507|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879||-19.132701308879|-19.132701308879|-19.132701308879|-19.147469800383|-19.147469800383|-19.29163359897|-19.615704528675|-19.881337263171|-20.173707964226|-20.434676278746|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383||19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.375380721047|19.108757352778|18.831952041994|18.720618700552|18.720618700552|18.431319595325|18.431319595325|18.419746168666|18.419746168666|18.419746168666|18.419746168666|18.374718092341|18.360797456523|18.184219523294|18.079687299577|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.322310171053|-20.155344337804|-20.30871544346|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.420215966386|-20.894705881202|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972||19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.484582948567|19.480092525351|19.147324244036|-20.564523048451|-20.564523048451|-20.564523048451|-20.564523048451|-20.590769732501|-20.590769732501|-20.649406577955|-20.649406577955|-20.807674356975|-21.050832449995|-21.050832449995|-21.278703357999|-21.380091234915|-21.380091234915|-21.380091234915|-21.380091234915||-21.488396555298|-21.488396555298|-21.488396555298|-22.103774819234|-22.354193353498|-22.837992720961|-23.061659447749|-23.201843703676|-23.282603437027|-23.286225723249|-23.373583925016|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.700082309519|22.33922520913|||22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.335249384656|22.058609918769|-23.352271469593|-23.352271469593|-23.352271469593|-23.352271469593|-23.360855853292|-23.424227927515|-23.424227927515|-23.424227927515|-23.424227927515|-23.554698333022|-23.746887375775|-24.110429633396|-24.272637536977|-24.272637536977|-24.272637536977||-24.272637536977|-24.400152500971|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|22.368099482434||||||||-24.144785320467|-24.144785320467|-24.144785320467|-24.421340132577|-24.421340132577|-24.566000320761|-24.566000320761|-24.566000320761|-24.973333944047|23.63951096962|23.63951096962|23.63951096962|23.63951096962
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|||-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-1.0017069564478|-1.0046943973851|-1.0080142530415|-1.0101247962552|-1.0292952255228|-1.0311411967784|-1.033602580969|-1.033602580969|-1.0406593719505|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0603565685396|-1.0688091872406|-1.0713651675066|-1.0810409638705|-1.0944205327633|-1.1119009567635|-1.1119009567635|-1.1248923538076|-1.1248923538076|-1.1252674358804|-1.1309414790426|-1.1400462324425|-1.1400462324425|-1.1436824230138|-1.1492995716668|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1774571569596|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434||-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1972045733466|-1.2003561339924|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2059174145519|-1.2059174145519|-1.2105631127688|-1.2236115286452|-1.2302228686658|-1.2397141762535|-1.2397141762535|-1.241207643296||-1.241207643296|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2564976070281|-1.2814858791956|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3589185531494|-1.3716613614523|-1.3716613614523|-1.3716613614523|-1.3716613614523|-1.3920935153921|-1.3948162462932|-1.3994887471445|-1.3994887471445|-1.3994887471445|-1.3994887471445|-1.4103940990509|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4601854321757|-1.4788864185853|-1.502294347291|-1.5093740993129||||-1.5198698566342|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2484311856147|1.2484311856147|1.2484311856147|1.2484311856147|1.1815598846935|1.1393325065532
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593||451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|442.23102152427|434.34939512304|434.34939512304|427.37106977933|427.37106977933|427.37106977933|427.06951953563|424.19280382431|423.59154485234|423.59154485234|423.59154485234|422.38449916319|417.70703176162|417.70703176162|409.83151854583|409.83151854583|398.55724418504|397.83763402848|397.83763402848||397.83763402848|389.84181863896|374.23534861794|362.76013047026|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-422.33858694233|-429.07998815188|-429.07998815188|-439.92941798777|-442.46269458764|-445.38632427265|-445.38632427265|-445.38632427265|-445.38632427265|-456.1831367922|-462.32462386799|-462.32462386799|-462.32462386799|-469.8351364104|-482.6668243373|-488.43425326486|||-493.52694061221|-504.68160129058|-509.80455224236|-513.1193608153|-513.1193608153|-513.1193608153|446.19279569165|446.19279569165|446.19279569165|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|428.48269906923|421.4274455804|417.13041183867|417.13041183867|417.13041183867|417.13041183867|404.92823232454|388.15359893157|380.77065462883|377.05932959577|377.05932959577|373.04855505651|373.04855505651|361.30950256659|353.56364422348|353.56364422348|353.56364422348|353.56364422348|353.56364422348|346.73515807817|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|333.39338816307|325.12153263778|325.03374062903|325.03374062903|321.89860578518|-343.59951523989|-343.59951523989|-343.59951523989|-343.59951523989|-346.54002941151|-347.54225273153|-351.64806408376|-359.09283494387|-361.06649324004||-368.71389263542|-379.10765190556|-381.59961234678||-382.2640812618|-382.2640812618|-382.2640812618|-387.92232616232|-387.92232616232|-395.21759316973|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|356.47784723842|349.63982809477|339.04425343863|334.05417537018|333.22463713006|329.19904613844|323.33962484663|323.33962484663|323.33962484663|313.43291649626|-341.33924214872|-341.33924214872|-343.26969610256|-343.26969610256|-343.26969610256|-343.26969610256|-355.65521755265|-360.42412885082|-363.2990249357|-371.17113576569|-373.32403485684|-375.98950107791|-383.14722430152|-390.67471411103|-390.67471411103|-400.29523830805|-412.14916038948|-420.41573546151|376.55630869399|376.55630869399|376.55630869399||376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.32656025016|376.32656025016|376.11839553078|372.79821725642|367.98800940817|-419.77911869726|-419.77911869726|-419.77911869726|-423.45323601134|-423.45323601134|-424.68914922484|-429.37295843504|-435.06312105432|-435.06312105432|-435.06312105432|-435.06312105432|-444.48457847453|-446.15508583758|-457.73244835092|-457.73244835092|-462.14161233056|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|-475.99061042373|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|431.35925455834|423.84472199397|423.84472199397|423.84472199397|399.86080764087|397.52034487495|374.08870988167|-425.4709292344|-425.4709292344|-425.4709292344
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-7444.0830386136|-7444.0830386136|-7715.0922651263|-7957.8802945847|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8354.7598443834|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6160.0297010323|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5633.3953294121|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|4778.7038001458|-7612.5513331713|-7760.6125924126|-8288.458436014|-8368.8427066822|-8693.7141185358|-8909.6823539287|-9219.6470599207|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647||7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|6355.3672040719|6043.1857823021|5954.7972621014|5954.7972621014|5721.9969578904|4949.9966198782|4472.2638854198|-5780.2486123765||-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5952.4984581961|-5969.493534821|-5969.493534821|-5969.493534821|-5969.493534821|-6152.4928164678|-6348.8809071865|-6582.0898968738|-6726.2109965265|-6845.5122183628|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7434.9854968733|-7506.51661217|-7506.51661217|-7791.3520083139|-7888.518773526|-7888.518773526|-7914.2875695428|-8198.8587530433|-8198.8587530433|-8198.8587530433|-8270.1873514717|-8320.9526344478|-8479.5974909663|-8974.1527740559|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259||7651.1069642259|7618.8547147869||7618.8547147869|7618.8547147869|7618.8547147869|7618.8547147869|7576.9923055818|7576.9923055818|-8450.3636792217|-8450.3636792217|-8450.3636792217|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8555.1552617474|-8555.1552617474|-8555.1552617474|-8940.5113802402|-9077.5457428525||-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9465.528581468|-9728.8095349644|-9782.5395493388|-9782.5395493388|-9879.9606103765|-10040.456233752|-10281.464486113|-10281.464486113|-10370.988317903|-10905.826104094|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611||-11585.055413611|-11585.055413611|-11839.044115645|-11839.044115645|-11839.044115645||-11839.044115645|-11930.643418425|-12035.587088181|-12343.77449902|-12488.288288842|-12674.175572671|-12831.750636301|-12990.389595891|-13041.271106038|-13041.271106038|-13425.967895597|-14055.186550664|-14692.207278515|-14963.11919835|-15262.799109278|-15554.499010309|-15618.610011455|-15957.677790505|16567.35801055|||-13501.046654945|-13537.718505494|-13959.52056166|-14129.467290733|-14542.352545259|-15184.336161399|-15500.484623777|-15840.316248641|-16812.184720712|-17834.260800791|13787.057581512|13787.057581512|13787.057581512|13787.057581512|13787.057581512
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4006.3793567711|4006.3793567711|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3957.8172116774|3886.4635685305|3854.3670350212|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4329.026312012|-4371.14034668|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4475.8035840772|-4611.1706489747|-4615.1896099719|-4685.7662333021|-4775.6990534594|-4775.6990534594|-4828.5545038437|-4897.8705885684|-4897.8705885684|-4897.8705885684|||-4897.8705885684|-4897.8705885684|-4992.3562095204|-5012.895788356|-5062.3842092845|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5200.2755909237|-5200.2755909237|-5200.2755909237|-5242.2506565819|-5420.2785073132|-5623.7201431239|5006.9607938266|5006.9607938266|5006.9607938266||5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|4965.5119931406|4883.7185100502|4883.7185100502|4872.4650111668|4708.2944568521|4560.3271742801|4471.474638089|4382.4206283799|4382.4206283799|4382.4206283799|4374.911809311|4300.4575659011|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4920.6338885633|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5248.7223976077|-5306.3582195641|-5450.6757995156|-5641.584221684|5042.5403958001|5042.5403958001|5042.5403958001|5042.5403958001||5042.5403958001|4930.0448842223||4922.2720935803|4893.6356595337|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5557.9376496885|-5639.3001945436||-5639.3001945436|-5639.3001945436|-5639.3001945436|-5639.3001945436|-5639.3001945436|-5682.5557717152|-5733.4639156977|-5733.4639156977|-5901.0710174419|-5978.0353870476|-5978.0353870476|-5978.0353870476|-5978.0353870476|-6096.1504300529|-6158.2721358678|-6158.2721358678|-6206.9690398531|-6330.5211553923|-6370.579061547|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6496.3393341908|-6496.3393341908|-6496.3393341908|-6496.3393341908|-6532.599260212|-6639.5547335689|-6806.0596457383|-6806.0596457383|-6806.0596457383|-6806.0596457383|-6841.7329397092|-6886.336962604|-6886.336962604|-7062.5966251155|-7143.9962501284|-7197.8966050968|-7197.8966050968|-7242.0945741935|-7242.0945741935|-7242.3273046595|-7433.1414496217|-7874.0460551352|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|||-8005.5802826078|-8217.3114251197|6850.8556780723|6850.8556780723|-7726.9796179063|-7726.9796179063|-7726.9796179063|-7726.9796179063|-7833.8662421181|-7842.629157909|-7995.1435087878|-8244.0483430976|-8319.5630896168|-8319.5630896168|-8319.5630896168
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|164.06419579781|164.06419579781|164.06419579781|164.06419579781|157.12688421979|145.11320468865|137.6168788596|137.6168788596|137.6168788596|130.02202996434|130.02202996434|130.02202996434|130.02202996434|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-177.99402935845|-191.49336595384|-206.4926288376|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-223.48107849714|-254.72897610793|-268.80997345326|-272.06663717029|-287.1018190781||-306.25202119788|-317.69669021987|-335.21854468875|-343.71504965416|-344.54018475823|-344.54018475823|-349.98909417581|-364.29343797312|-365.99270885902|-382.0474542878|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|316.06731435595|316.06731435595|308.71368261772||297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|285.53064966303|285.53064966303|285.53064966303|283.56870328769|283.56870328769|280.04855920855|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|269.31329091745|269.31329091745|269.31329091745|269.31329091745|267.42690278532|267.42690278532|267.42690278532|267.42690278532|246.55766976147|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-339.34004890798|-340.37783211997|-368.64203568886|-392.89793581597|-392.89793581597|-392.89793581597|-392.89793581597|-412.66411829132|-412.66411829132|-448.23790921258|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|382.83590683322|366.84545203691||361.02272448545|356.46969387272|343.74410430303|342.13233811447|327.31370901608|320.82078779565|319.29463346454|319.29463346454|319.29463346454|319.0218149606|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|303.39707599632|-349.50202280909|-349.50202280909|-349.50202280909||-349.50202280909|-349.50202280909|-349.50202280909|-362.00224756565|-363.80805285072|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-385.49637769323|-400.55153077025|-413.6683675225|-418.90929724722|||-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-430.87284888669|-438.94390929232|-438.94390929232|-438.94390929232|-438.94390929232|-446.93767699146|-458.065726626|-458.065726626|-458.065726626|-458.065726626|-458.065726626||-458.065726626|-458.065726626|-471.26747402889|-477.85274892098|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531||||||||-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-484.44145278531|-490.37939198367|417.94524089471
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|||3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3314564421222|3.3308172970398|3.2739577458284|3.157808573818|2.9683660222157|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3397113850429|-3.3397113850429|-3.4485811580899|-3.5398831488559|-3.5687684242512|-3.5687684242512||-3.5687684242512|-3.5687684242512|-3.5687684242512|-3.5754280161621|-3.5928919129639|-3.6533971442446|-3.6533971442446|-3.6683998652813|-3.7406901329222|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587||3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.1618024986762|2.9982306605995|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|-4.645961454163|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443||-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0681648334516|-4.0681648334516||-4.115480484858|-4.2957146457995|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3461500258511|-4.4234884382847|-4.4234884382847|-4.4673776893222|-4.5235595999386|-4.5425473913248|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551||4.2087233353551|4.2087233353551|4.2087233353551|4.201914580762||4.0704606198598|4.0038451247004|3.9809392616249|3.9671545740738|3.9578392596095|3.9578392596095|3.9578392596095|3.940932628297|3.8882583476694|||3.8772941667836|3.8772941667836|3.7192157991508|3.6385731705669|3.5831148811628|3.5831148811628|3.5729054553033||3.5398948438434|3.384883086711|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.0671642194424|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.7740415060866|-3.8198580327005|-3.8198580327005|-3.8198580327005|-3.8603978623252|-3.8615530982394|-3.9806145710834|-4.0356827624515|-4.0396474740986|-4.1023861061736|-4.12598457725|-4.1722050815948|-4.190783451015|-4.2792039160533|-4.2974487415732|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761||||-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.4142637652518|-4.5658485803738|-4.7149363851208|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|||0.77152989903288|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.4284381312519|-1.4284381312519|-1.4949312223759|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|0.81940921155109|-1.2755978127826|-1.2755978127826|-1.2755978127826|-1.3321577898647|-1.3321577898647|-1.3940642367895|-1.5200713686474|-1.5532734402424|-1.5532734402424|-1.5532734402424|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.6759451671017|-1.6759451671017|-1.6982724582236|-1.7313857202521|-1.7313857202521|-1.7998729750836|-1.8359699630433|-1.9363717124858|-1.9363717124858|-1.9363717124858|-2.0598574728876|-2.1039129074423|-2.1039129074423||-2.1039129074423|-2.3209916290553|-2.3209916290553|-2.3209916290553|-2.4999907741846|-2.5627514289487|-2.5627514289487|-2.5627514289487|-2.7325015516931|-2.8627795678437|-2.8747550295525|-2.9802832919948|-3.2386481053953|-3.3001647533449|-3.3368496830234||-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.5339420270054|-3.6582688436606|-3.8197430886271|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-4.0777292555798|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339||-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3640328690784|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.4935358663259|3.4789288198349|-3.9632416411838|-3.9632416411838|-3.9632416411838||-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-4.1374907675277|-4.318075034708|-4.318075034708|-4.3303828099691|3.7727129073135|3.7727129073135|3.7727129073135||3.7727129073135|3.7727129073135|3.7727129073135|3.708014445304||3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.5081898826309|||3.4996554738888|3.4496173998393|3.1473525785381|3.0883794949712|3.0883794949712|3.0883794949712|3.0883794949712||3.0883794949712|3.048819811019|3.048819811019|3.048819811019|3.0064665419886|2.9949628758243|2.9605142593175|2.9405713875857|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.8848778858887|2.8818352270828|2.8818352270828|2.8818352270828|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.7908812253561|2.7798679900265|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424||||2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-7371.4108336835|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7539.9724591883|-7588.3027324315|-7775.8919249239|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6800.2931136734|6800.2931136734|6800.2931136734|6716.992348526|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6563.394458601|6435.99384289|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|5282.7857593985|-6532.6719019772|-6532.6719019772|-6611.302113308|-6790.3356814533|-6874.817423837|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959||-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7474.0562187732|-7806.303973794|-7806.303973794|-8055.8933042156|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|||-8118.5570964721|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8213.4790402665|-8213.4790402665|-8213.4790402665|-8213.4790402665|7714.4787796457|7714.4787796457|7583.3688637601|7583.3688637601|7376.5209597335||7345.0232885927|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7836.7637489386|-7885.2930543762|-7932.5478381958|-8056.164264662|-8080.952352074|-8080.952352074|-8080.952352074|-8168.3362371284|-8168.3362371284|-8316.4847079204|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8409.7012800923|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113||-8550.9624586559|-8550.9624586559||-8567.7360651732|-8589.9210681151|-8589.9210681151|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258||7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|-8612.0777002929|-8612.0777002929|-8612.0777002929|-8612.0777002929|-8612.0777002929||-8612.0777002929|-8700.6418892143|-8866.2687657937|-8887.1973543899|-8887.1973543899||-8887.1973543899|-8887.1973543899|-8887.1973543899|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|||-9016.1274218304|-9016.1274218304|-9205.1415798115|-9391.8239775684|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.6991326952665|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5687282562302|1.5632570393348|1.5632570393348|1.5072856686142|1.4967062695851|1.492895833213|1.4542175769352|1.4060751596582|1.379861233355|1.3666792089425|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3370089951978|1.3145851460782|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148||-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4447254470321|-1.4663060496617|-1.4767975429901|-1.4767975429901|-1.4827195317887|-1.4838550324068|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.506096841799|-1.5556631506668|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3060239695681|1.304360021394|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2425790914232|1.2326990308955|1.16611000593|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799||||||-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.3198830270663||-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3503700653596|-1.355188910595|-1.3726543369464|-1.4913936988702|-1.5608819078727|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4217298878275||||||1.4195332342875|-1.6550564031406|-1.6550564031406|||-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.7075202132209|-1.7075202132209|-1.7099200113005|-1.7099200113005|-1.7575778148116|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.4499586458195|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6264390647416|-1.6462936235942|-1.6462936235942|-1.6462936235942|-1.6462936235942|-1.6756596116531|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7848041003515|-1.787337919691|-1.8092643515035|-1.8170714991804|-1.8483728242158|-1.8483728242158|-1.8483728242158|-1.8483728242158|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8712818349643||-1.8712818349643|-1.8712818349643|-1.8864242594819|-1.9201380722369|-1.9414867220814|-1.9673186406488|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-76.619586472098|-76.735759269533|-76.735759269533|-78.129419657188|-80.716755916231|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-84.925020433179|-84.925020433179|-84.925020433179|-84.925020433179|-93.386568732517||-95.002474355981|-95.394978152696|-101.02520647202|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165||-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-108.89205596795|-114.04070078389|-118.85110883201|-121.97913518973|-131.06651312585|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749||-133.41095781691|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-138.41981442817|-140.76632153599|-143.54489980371|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686||121.2511695686|121.2511695686|121.24025046197|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.44532434664|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|114.11025090771|114.11025090771|112.93692936815|112.93692936815|110.13065136702|110.13065136702|108.49857657519|104.81099767781|95.176861976|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-114.82373958606|-117.94093972687|-117.94093972687|-120.77506512011|-122.97318342504|-122.97318342504|-122.97318342504|-122.97318342504|-125.23123802936|-129.66790585823|-131.04197571351|-139.61557804296|-146.21599736534|-146.21599736534|-146.21599736534|-146.21599736534|-146.21599736534|-147.27613666678|-147.50078648874|-147.50078648874||-150.86128146939|-150.86128146939|-161.17652074819|-174.94044602718|-184.15068852467|-190.06836315837|-193.31289415058|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-200.98917797977|-212.18341179881|-224.20378325817|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646|-235.86663171646||-235.86663171646|-235.86663171646|-235.86663171646||-238.06070499284|-241.55301432988|-244.60500754671|-245.84723705005|-254.07803899659|-259.87727124838|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-263.43054512614|-269.72808800943|-269.72808800943|-282.19842742557|-307.0799143433|-311.10559964073|-311.10559964073|-311.10559964073|-315.92862738058|246.67709187295|246.67709187295|246.67709187295|||246.67709187295|246.67709187295|246.67709187295|246.67709187295|246.67709187295|246.67709187295|246.67709187295|246.67709187295|244.00899748036|241.51889749914|241.51889749914|241.51889749914|241.51889749914|237.92316394489|237.92316394489|237.92316394489|237.92316394489|237.92316394489|237.92316394489|232.8018353321|223.84537896601|219.08319695225|-268.6473154642|-268.6473154642|-268.6473154642|-268.6473154642|-268.6473154642|-268.6473154642|-269.56352341832|-269.56352341832|-269.56352341832|-269.56352341832|-269.56352341832|-269.56352341832|-269.56352341832
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-405.25154766646|-405.25154766646|-406.66838629606|-411.68685199696|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|366.61364988246|360.18183320274|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|348.59996235629|348.59996235629|348.59996235629|348.59996235629|339.0184720448|339.0184720448|334.49274671645|332.13082968494|330.95092187216|324.58435763573|318.81595292859|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-372.00897658711|-372.00897658711|-372.00897658711|-397.34330731901|-419.49256368779|-422.20378233061|369.89764038238|369.89764038238|369.89764038238|369.89764038238|369.89764038238||369.89764038238|362.71960042487|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938||-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-418.90599655576|-423.52719947439|-426.5163547898|384.42850023899|375.28166693221|369.24789198629|369.24789198629|369.24789198629|369.24789198629|362.13654665144|358.51734154498|358.51734154498|345.07482393887|331.94424882097|330.32694313441|327.33881868446|327.33881868446|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|322.63420337756|320.62167815852|320.62167815852|320.62167815852|320.44075350946|318.93417056607|300.4546339623|296.08848218033|284.32053575592|277.13392861769|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-364.03828433252|-370.88985720064|-370.88985720064|-391.26650800071|-404.62945333413|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|348.59924191311|348.59924191311|348.59924191311|348.59924191311|348.59924191311|337.11026879235|-378.71727756732||-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-381.99141951924|-388.04602168805|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|||-400.57135037697|-400.57135037697|-412.13483375218||378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|||376.15261338523|376.15261338523|375.86401487248|368.57112763609|364.44014181788|363.71126868653|351.92918742948|345.50465269942|336.0952502462|336.0952502462|334.38361138466|331.53734598296|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.28075593223|-382.72861770248|-402.61513078053|-412.22547009942|-412.22547009942|-415.54739206944||-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944|-415.54739206944||||||||-415.54739206944|-415.54739206944|-415.54739206944|-422.61099928202|-422.61099928202|-422.61099928202|-422.61099928202|-422.61099928202|-422.61099928202|-425.51222142447|-426.20802380496|-436.48113756107|395.2283755558
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|3030.7379573883|3028.2422616815|3022.0913367641|2909.7125964046|2881.1637611191|2881.1637611191|2881.1637611191|2881.1637611191|2837.2435078317|2837.2435078317|2829.587323155|2745.9914484709|2730.3238316343||-2900.4666035136|-2900.4666035136|-2900.4666035136|-2905.1516948762|-2955.3907720847|-2997.3230800941|-3027.6701215455|-3066.4889371339|-3105.2876753745|-3126.5919103553|-3135.8409735285|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3149.4082776291|-3149.4082776291|-3149.4082776291|-3149.4082776291||-3149.4082776291|-3164.435125295|-3164.435125295|-3164.435125295|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3281.2543428901|-3312.3825787971|-3318.2550720224|-3318.2550720224|-3336.9945136186|-3370.0383647412|-3390.6464423399||-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3460.8794292058|-3585.621566305|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|||3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3272.4158400226|3184.8286623081|3038.5652671479|3011.9614079421|2951.751539966|2883.5461989206|2770.7179988006|2716.4143942837|2697.5043714181|2697.5043714181|2697.5043714181|2697.5043714181|2686.2037691188|2686.2037691188|2686.2037691188|2640.2819656876|2579.8966285418|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2549.2923434314|2544.1636660957|2488.7596506966|-2687.7091698514|-2687.7091698514|-2687.7091698514|-2687.7091698514|-2718.5323241405|-2729.0399425153|-2729.0399425153|-2736.0443805725|-2741.6826939087|-2785.5109372842|-2785.5109372842|-2785.5109372842|-2785.5109372842|-2826.6732039703|-2885.3869339904|-2931.4632654147|-2975.55911869|-2988.6471806743||-2988.6471806743|-3000.6190733621|-3006.9267237661||-3033.0908231732|-3041.8119877706|-3068.4356287729|-3163.0561483978|-3192.1846744351|-3271.838494598|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3277.5996085666|-3277.5996085666|-3334.6702087783|-3334.6702087783|-3334.6702087783|-3397.7446764203|-3410.8545387905|-3410.8545387905|-3433.2272653228|-3464.0803436313|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3276.4805627981|3276.4805627981|3276.4805627981||3276.4805627981|3276.4805627981|3233.3864128947|3233.3864128947|3233.3864128947|3191.7516132858|3137.1686583775|3137.1686583775|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3113.6140874258|3113.6140874258|3113.6140874258|3048.9600971397|2964.0722813271|2932.0970497819|2783.2966351743|2779.218483527|2649.7680320881|2649.7680320881|2649.7680320881|2612.6311467646|2569.6809124982|2569.6809124982|2569.6809124982|2569.6809124982|2569.6809124982
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|||0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.52147806951836|0.5020716864807|0.5020716864807|0.48174631142425|-0.63710332292334|-0.63710332292334|-0.6523370022908|-0.65605212212305|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.65895928759219|-0.65895928759219|-0.65895928759219|-0.68717695296739|-0.72352996933167|-0.72725551181044|-0.77100207010368|-0.77100207010368|-0.77100207010368|-0.77696439939243|-0.77696439939243|-0.77696439939243|-0.78884931424704|-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.79688999322458||-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.83373768858942|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762||-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83711497253176|-0.83711497253176|-0.83711497253176|-0.84290556516908|-0.84767280912689|-0.85741426984791|-0.87657138749762|-0.89928564521025|-0.89928564521025|-0.90142846871693|-0.92013506758631|-0.92013506758631|-0.92013506758631|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95482748764715|-0.98478702762933|-0.98478702762933|-0.98587446918324|-1.007082718503|-1.0284252198664|-1.044916924738|-1.051244079117|-1.051244079117|-1.051244079117|-1.0952712055092|-1.1047792573334|-1.1047792573334|-1.1097547565965|-1.1841719487274|-1.2024132453694|-1.2210039760465|-1.2210039760465|-1.2516710919136|1.1128627318612|1.1128627318612||1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612||1.1128627318612|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904||1.1045224307904|1.1045224307904|1.1045224307904|1.1011360220257||1.0744271798565|1.0744271798565|1.0594728419922|1.0594728419922|1.0594728419922|1.0594728419922|1.0581729619243|1.0581729619243|1.0581729619243|||1.0581729619243|1.0318588513509|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641||1.0282555649641|1.0041728494303|0.99185870728407|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.91732126388779|0.89535699192937|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1849679860081|-1.1945990941545|-1.1945990941545|-1.1945990941545|-1.1945990941545|-1.2123323272357|-1.2788645907044|-1.2788645907044|-1.2788645907044|-1.2981829492913|-1.350758767643|-1.3741764365727|-1.4257515535414|-1.4897239920894|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699||||-1.4908350046699|-1.4908350046699|-1.5081500141957|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.5582942434214|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.40482388306903|0.40482388306903|0.40482388306903|0.40482388306903|0.37807712476835|0.31418410435853|-0.5016745571671|-0.5016745571671|-0.5016745571671|-0.50787987648108||-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.57714926009573|-0.57714926009573|-0.58661028748528|-0.59204788310753|-0.59204788310753|-0.5950643166726|-0.60584366650771|-0.62114897611199|-0.62114897611199|-0.63355997306834|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.69632424686749|-0.69632424686749|-0.71963808905636|-0.73648674699505|-0.74577970872145|-0.78178855522718|-0.80415809319154|-0.80415809319154|-0.80490897944388|-0.90416000011693|-0.91515820679038|-0.91515820679038|-0.91515820679038|-0.92073134312993|-0.96842368918399|-1.0225374574765|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586||-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0655483311553|-1.0966425710408|-1.1091583926908|-1.1272065462262|-1.2062683835725|-1.2414982335546|-1.251109135016|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.3277039630949|-1.3402642013775|-1.3402642013775|-1.3425712985183|-1.3665236745042|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268||-1.3984724958031|-1.4158302881945|-1.4158302881945|-1.4964780485882|-1.5282367276101|-1.5705186014869|-1.5905317968239|-1.6069798045809|-1.6752108957431||-1.724662108119|-1.7780245585527|-1.8509884690008|-1.935320490462|0.97921791420545|0.97921791420545|0.97921791420545|0.97921791420545|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235||-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.190984507718|-1.2871439085165|-1.3324709783836|-1.4238566768217|-1.427618465164|-1.4718983143995|-1.4857756786668|-1.4857756786668|-1.5650452698959|-1.6278669398905|-1.6816632462741|-1.6831813999018|-1.7844182195488|-1.9399313399332|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703||1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|0.94365601106939|-1.4343996785134|-1.4343996785134|-1.4343996785134|-1.5326663478712|-1.6987959129391|-1.7779065947596|-1.846366162514|-1.846366162514|-1.9598512598931|-2.0637903024818|-2.1903225371203|-2.2711253690145|-2.2711253690145|-2.2711253690145|-2.2711253690145|-2.3159670484753|-2.4454967393578|-2.582218615446||-2.69746522576|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.9919817533289|-3.102813001716|-3.1643369608012|-3.1643369608012|-3.4531521723102|-3.4809353417034|-3.4809353417034|-3.4809353417034||-3.4809353417034|-3.4809353417034|-3.4809353417034|-3.4809353417034|-3.4809353417034
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||-0.028496072586037|-0.029717858472393|-0.03246428720397|-0.03357143028251|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035348041866613|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625||-0.040359092655631|-0.041787880434597|-0.042264311324949|-0.042793678980896|-0.043381865265281|-0.044035405581264|-0.044761561487913|-0.048068400862649|-0.049798223727095|-0.0506091378388|-0.051510153518472|-0.052511282051442|-0.053623647088074|-0.054859608239888|-0.05623289840857||-0.060258776783552|-0.060287529805034|-0.060319477606681|-0.060354975164067|-0.060394416894496|-0.060438241039416|-0.062207704735364|-0.062207704735364|-0.062453005307048|-0.062725561497807|-0.063028401709763||-0.068364889791077|-0.07123876700574|-0.073320852617686|-0.078134282416508|-0.094038089653302|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.069359060933051|0.067621177473394|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.1053046454714|-0.1053046454714|-0.10537610716306||-0.10537610716306|-0.10791789896712|-0.11213100171669|-0.11736777912227|-0.12013086514504|-0.12208984901873|-0.12676649538309|-0.13001833025649|-0.13070415748244|-0.13070415748244|-0.13070415748244|-0.13439351036687|-0.13988168098352|-0.14153520150672|-0.14337244653249|-0.14541382989447|-0.15268202886162|-0.16020225791664|-0.16050250810088|-0.16444723246497|-0.17021914544483|-0.17552127576294|-0.18557919146753|-0.18566418816634||-0.18566418816634|-0.18566418816634|-0.19754838181545|-0.19754838181545|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224||-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.22650727986464|-0.26973031485157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.2720509287375|1.2635505063289|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4123534516332|-1.4310496202043|-1.472399783458|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.5194528661656|-1.5194528661656|-1.5194528661656|-1.5263065389448|-1.5312445447834|-1.5312445447834|1.3672355556805|1.3672355556805|1.3672355556805|1.3629802227372|1.3556139270856|1.3083864561268|1.2896782481614|1.2425115730964|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2070967504859|1.1989685820522|1.1989685820522|1.1989685820522|1.1989685820522||1.1989685820522|1.1989685820522|1.1989685820522|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134||1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1638701209958|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1323648918291||1.1323648918291|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.076689973679|1.0470102795924|0.92168788703341|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2821619993529|-1.2821619993529|-1.2858650061909|-1.2975988142068|-1.2975988142068|-1.3061824498767|-1.3763942716513|-1.4042851657772|-1.4384405316141|-1.4621453352799|-1.5106439135726|-1.5148986377166|-1.5148986377166|-1.5381293206133|-1.5618315437014|-1.6113818264201|-1.6163446564972|-1.6163446564972|-1.6270802449869|-1.6270802449869|-1.6270802449869|-1.6701629108507|-1.7058975504856|-1.7392708512391|-1.828057590706|1.4807458935572|1.4807458935572||||1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4600839878004|1.4497894274837|1.4388784553879|1.4357245063642|1.4253611405535
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|||6.1799389277477|6.1799389277477|6.080487321326|5.8855416493381|5.8011574432546|5.792540187857|5.792540187857|5.7494889312557|5.6260989831081|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.633200628476|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7785357875405|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-7.2114952714389|-7.3049947587589|-7.3636970627871|-7.3636970627871|-7.5629968763024|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794||-7.9577949355794|-7.9577949355794|-8.0042166787996|-8.0246849676651|-8.0386237593691|-8.0386237593691|-8.0500293067699|-8.0500293067699|-8.1400323500904|-8.1650361077291|-8.1850400783731|-8.3322668713678|-8.3694837163288|-8.3694837163288|-8.3694837163288||-8.3694837163288|-8.4106088307113|-8.4106088307113|-8.4106088307113|-8.4651210204992|-8.5323569130272|-8.6003963761165|-8.6426620011676|-8.7207358154046|-8.7445970449902|-8.7445970449902|-8.7445970449902|-8.7623297543501|-8.7996044947747|-8.7996044947747|-8.9273385818406|-8.998709340405|-8.9995803895697|-8.9995803895697|-9.0928663747294|-9.1570742413714|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.3887422514907|-9.4333236071494|-9.4333236071494|-9.4365420147752|-9.4365420147752|-9.4365420147752|-9.4962241969696|-9.4962241969696|-9.5122554672587|-9.5122554672587|-9.5122554672587|-9.5913952073375|-9.6667561019944|-9.6667561019944|-9.6667561019944|-9.669173872635|-9.9318595596654|-9.9326217117688|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|8.9952813324405|8.8497574259918||8.5291744260966|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.4423857183243|||8.4423857183243|8.3410201764258|8.3410201764258|8.3410201764258|8.3410201764258|8.2695313294915|8.2695313294915||8.2493592760921|8.2493592760921|8.1259544184871|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.9342891585719|-10.596988454118|-10.681097947508|-11.102330590784|-11.180923039714|-11.499358396839|-11.623731751255|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455||||-11.891450158455|-11.891450158455|-12.483833303825|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.630130686069|10.630130686069|10.326812335413|10.299707704651|10.299707704651
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4833572992541|-4.521028499159|-4.521028499159|-4.6612116808723|-4.7752535999959|-4.9038001631306|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-5.1652010525775|-5.1652010525775|-5.1652010525775|-5.1652010525775|-5.1672438226544||-5.1672438226544|-5.1672438226544|-5.3540990708495|-5.5461188022986|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642||-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.6925972557696|-5.7350484901702|-5.8013793951975|-5.8028832548974|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087||5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|4.9380436558762|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8107038216158||4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.6727977545575|4.5856310031497|4.3774160700467|4.2456322066681|3.9746297854733|3.9360273302107|3.9360273302107|3.9360273302107|3.8056925072172|3.6640817541357|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2428363164419|-4.3451151843123|-4.3451151843123|-4.3649906047243|-4.4168039171848|-4.4284982983845|-4.4284982983845|-4.4284982983845|-4.4284982983845||-4.4402292184893|-4.4402292184893|-4.4402292184893|-4.5876999357082|-4.7180525438363|-4.7213241674695|-4.7740355970897|-4.9488524569452|-4.9488524569452|-4.9716345086561|-4.9997793055096|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.1328567182403|-5.1573230307932|-5.1573230307932|-5.1573230307932|-5.1573230307932|-5.3031324213958|-5.3031324213958|-5.4110513071458|-5.4382164689543|-5.4382164689543|-5.4880041781004||5.2025803581492|5.2025803581492|5.2025803581492||5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.0897140255257|5.0278054862866|4.7503786782036|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.8196837584289|-5.8196837584289|-5.8196837584289|-5.8196837584289|-5.9648739938507|-6.2305159971194|-6.3645051434546|-6.3645051434546|||-6.3724629617657|-6.3724629617657|-6.5679859294853|-6.649667675226|-6.7384095003529|-7.3686506009017|-7.511278308753|-7.5513830216059|-7.5513830216059|-7.5513830216059|-7.7125100244868|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.5425536523877|6.5425536523877|6.5425536523877|6.2528370365631|5.8537079211884|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0.45518656377719||0.42798507715514|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.50070009868169|-0.505702020571|-0.505702020571|-0.505702020571|-0.505702020571|-0.51105779116393|-0.51756420240403|-0.52173801048597|-0.52526445834725|-0.52918273374868|-0.54103636593104|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862||0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862|0.43072006902289|-0.51855612771813|-0.51855612771813|-0.51855612771813|-0.52406200471709||0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072||0.46234154122072|0.46234154122072|0.46234154122072|0.45766132661477|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.5046708653679|-0.50570477910867|-0.50570477910867||-0.51071578016535|-0.51071578016535|-0.51799489921115|-0.51799489921115|-0.51799489921115|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.54219195518807|-0.54576884015749|-0.55752092715049|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.56594731773741|-0.56594731773741|-0.56883035728012|-0.57342262211415|-0.57658069600631|-0.57876982138875|-0.57876982138875|-0.57876982138875|-0.5875220535676|-0.59224670777501|-0.59527410345807|-0.60613789908902|-0.61070877703049|-0.62467641071056|-0.63102934576378|-0.63988189536978||-0.63988189536978|-0.64763197951171|-0.64763197951171|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.66758163265159|-0.66758163265159|-0.6739795736888|-0.67719954168564|-0.6883649243756|-0.6883649243756|-0.6883649243756|-0.6883649243756||-0.6883649243756|-0.6883649243756|-0.68929436624534|-0.69310485456263|-0.70761652824917|-0.71318501165221|-0.71881669020995|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72964621982058|-0.74238468100716|-0.74292742863948||-0.74737954968355|-0.74737954968355|-0.7559772755718|-0.75664142392474|-0.772379352234|-0.78569930635359|-0.80030779439317||||-0.80030779439317|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169||0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.70617840495563|0.69519823686787|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6586266293957|0.64208514986591|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7444775773896|-0.76219728079253|-0.78799697521454|-0.80971885128293|-0.82857652619452|-0.83395249884033|-0.83395249884033|-0.83963269302757|-0.83963269302757|-0.88903633101684|-0.92198480217437|-0.96192756128289|-1.000959959074|-1.000959959074|-1.0068999390295|-1.0073888114747|-1.0184875485694|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|||-1.0436432743431|-1.0445969296182|-1.0445969296182|-1.0445969296182|-1.0445969296182|-1.0637188037992|-1.0757986727424|-1.1025540997659|-1.1242267809615||-1.1346964264695|-1.1579960214632|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|||-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.86536153023794|-0.9026239488451|-0.93069327914365|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.74781800636238|0.74781800636238|-0.69020218839705|-0.69022465403941|-0.69024961586426|-0.69027735122519|-0.6903081682929|-0.69034240947925|-0.69038045524185|-0.69042272831141|-0.6904696983887|-0.69052188736347|-0.69057987511321|-0.69064430594625|-0.69071589576074|-0.69079543999907|-0.6908838224861|-0.69098202524946|-0.69109113943098|-0.69121237741044|-0.69134708627651|-0.69149676279437|-0.69166307003643|-0.69184785586094|-0.69205317344374|-0.69228130409128|-0.69253478258856|-0.69281642536331|-0.6931293617797|-0.69347706890902|-0.69386341016382|-0.69429267822471|-0.69476964273681|-0.69529960330581|-0.69588844838248|-0.69654272068988|-0.69726968992034|-0.69807743350973|-0.69897492638683|-0.69997214069472|-0.70108015659238|-0.70231128536755|-0.70367920622886||-0.70519911829698|-0.70688790948377|-0.70876434413577|-0.71084927152687|-0.71316585751699|-0.71573984195046|-0.71859982465431|-0.72177758321414|-0.7253084260584|-0.72923158477424|-0.73359065001407|-0.73843405583609|-0.74381561786057|-0.7497951312211|-0.75643903495502||-0.76382115021493|-0.77202350050372|-0.78113722304683|-0.79126358142805|-0.80251509074052|-0.81501676775438|-0.828907519992|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.87944050704368|-0.89937834910693|-0.93361525651042|-0.93361525651042|-0.95123915336998|-0.955876723095|-0.955876723095|-0.955876723095|-0.95649755738866|-0.95649755738866|-0.95649755738866|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-1.0255113007103|-1.0672348043957|-1.0702608648978|-1.0947343281069|-1.1224825670497|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1543563882876|-1.1748404381858|-1.238156027064|-1.2818400566945|-1.3231555990786|-1.402395118432|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.5099462454937||0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.70684166693034|0.6785904090673|0.6785904090673|0.6785904090673|0.6785904090673|0.61954488479101|0.60975367060521|0.60975367060521||0.60975367060521|0.60975367060521|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.81504475443588|-0.8453021895619|-0.8453021895619||-0.89089130822505|-0.92897772681514|-0.92897772681514|-0.92897772681514||-0.92897772681514|-0.92897772681514|-0.92897772681514|-0.96719749318007|-0.96855277536582|-1.0011697259023|-1.0451885822166|-1.0924317343091|-1.1399241766505|||-1.2171379715394|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711||-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.3197652561712|-1.359183647373|-1.4002267082271|-1.4002267082271|-1.4630296715693|-1.5222552295743|-1.5880613587762|-1.6595126481481|-1.7100140023704|-1.7289062025217|-1.7289062025217|-1.8048957721026|-1.9054397361843|-1.9982664273147|-2.0041849067878|-2.082983148437|-2.161647989067|-2.1718310865126|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415||||-2.2124540736211|-2.2766155788117|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3226897102033|-2.3652108688526|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36533080457637|0.3250897755114|0.27426642233439|0.26696268115119|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.36187112504043|-0.36435680200433|0.26327341999865|0.26327341999865|0.26327341999865|0.26327341999865|0.2361371407493|0.19448571426825|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.2710407457481|-0.27221193818363|-0.28079104487667|-0.29537893489081|-0.30158770200365|-0.3052641133109|-0.31994951496635|-0.31994951496635|-0.3268883656585|-0.33689920998206|-0.33689920998206|-0.35266578635231|-0.36435087511557|-0.37844541547053|-0.38410603368009|-0.39007662673247|-0.39007662673247||-0.39007662673247|-0.39007662673247|-0.39508513266789|-0.41120569965296|-0.41745077858427|-0.41966753745584|-0.42240838038159|-0.42850931405174|-0.43251035411211|-0.43445595656338|-0.44522885486487|-0.46059115249438|-0.46059115249438|-0.46371238947492|-0.48523599870316||-0.4876678975069|-0.4876678975069|-0.50629766137992|-0.52921960752976|-0.54107734673302|-0.57758594180787|-0.59676215412048|-0.60195795432094|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.61917826111644|-0.63575365008612|-0.65407856417903|-0.65407856417903|-0.66119839100052|-0.68496350591797|-0.68496350591797|-0.68496350591797|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.7136714610211|-0.72241271897067|-0.74656968827502|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337||-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316||0.64123442409316|0.53295595661046|-0.64731215938894|-0.64731215938894|-0.67368017418482|-0.69186688444457|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.73576311545451|-0.73576311545451|-0.73576311545451||-0.74807012828279|-0.78785570299281|-0.79983965264044|-0.80591859143896||-0.80591859143896|-0.80591859143896|-0.80768731812551|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.64295703387432|0.59828557478247|0.58142843298181|0.54047601479143|-0.7075294707967|-0.7075294707967|-0.7075294707967|-0.76558830393168|-0.79398703523049|-0.82128027311531|-0.82128027311531|-0.83531142861278|-0.83701271249884|-0.85933498613184|-0.85933498613184|-0.85933498613184|-0.85933498613184|-0.87426111292116|-0.90251236040584|-0.92223598315971|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192||||-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.96023798444405|-0.98970888895607|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|14.360867363653||14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.27394634534|14.083563924471|14.083563924471|14.083563924471|14.083563924471|14.083563924471|14.083563924471|13.962608523545|13.843256362475|13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.742330551903|13.68569447175|13.68569447175|13.576402522627|13.297024198708|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.097977802334|13.097977802334|13.097977802334|13.097977802334||13.097977802334|13.097977802334|13.097977802334|13.097977802334|-14.010670161713|-14.094354815471|-14.170145824207|-14.181986882673|-14.181986882673||-14.314791178688|-14.373171938773|-14.37378181513|-14.37378181513|-14.453760296061|-14.465990185681|-14.465990185681|-14.525054799123|-14.545555603287|-14.689746498821|-14.930540852809|-14.934853029542|-14.939488054693|-14.939488054693|-14.939488054693||-14.939488054693|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.093486783435|14.053142491899|13.984678312498|13.832320792099|13.732874188843||13.665354554325|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.610797180593|13.567319832312|13.471735912415|13.426774031423|13.380040864704|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.237612307273|-13.972974072452|-13.972974072452|-13.972974072452|-13.972974072452|-13.97510958883|-14.010786517287|-14.010786517287||-14.010786517287|-14.068697752583|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.168628951955|-14.168628951955|-14.335405267|-14.474511902332|-14.577500600285|-14.616722604374|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351||-14.754288588177|-14.771249517479|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.881485743739|-14.900761334342|-14.942155651892|-14.942155651892|-14.963875139913|-15.123936815627|-15.123936815627||-15.123936815627|-15.222798633982|-15.279998408875|-15.417690183411|-15.696389571042|-15.862080829244|-16.181679594311||||-16.181679594311|-16.181679594311|15.292643979044|15.292643979044|15.292643979044|15.031245764595|15.01891476192|14.776992284346||14.650302527275|14.650302527275|14.650302527275|14.625366658995|14.54529079958|14.54529079958|14.422706175338|14.397957749378|14.29084708427|-14.92967679473|-14.92967679473|-14.92967679473|-14.958074172031|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.440473359467|14.1512092944|13.946211430322|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.661744164841|13.615772829472|13.598106289372|13.514884578371|13.398703375551|13.372007466127|13.349890868719|13.342561846371|13.334418488206|13.301928708834|13.301928708834|||13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834||13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.060402248132|-3.0744127805893|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.1154631405617|-3.1596074628603|-3.1596074628603|-3.1596074628603|-3.2937764244623|-3.2937764244623|-3.2937764244623|-3.2937764244623|-3.3464729209021||-3.3656297413591|-3.3902924422956|-3.5058633623892|-3.7595873208371|-3.9041852919621|-4.1586454674451|3.4385670141931|3.4385670141931||3.4385670141931|3.4385670141931|3.2788643391657|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1473658049226|3.1473658049226|3.1070885408219||3.1070885408219|3.0693269173667|3.0693269173667|2.9695226925794|2.9077776160708|2.8712186683177|2.8712186683177|2.8712186683177|2.7707876617113|2.7421070983276|2.7421070983276|2.7421070983276|2.7421070983276|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498||2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.5915890750118|2.5516323311271|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4263927004422|2.2855404904248|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.1396380728115|2.1268724540461|2.039494445985|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.5162796745744|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136||-2.6455896291136|-2.6455896291136|-2.6765153709384|-2.8251702722942|-2.8489510479576|-2.8489510479576|-2.8617662525847|-2.9773801142059|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.134932663383|-3.2566320127269|-3.3480146136572|-4.1997529761316|-4.2208366941878|-4.2462799268825|-4.2462799268825|-4.3635095802494|-4.3635095802494|-4.3635095802494|-4.470154255358|-4.5253834809389|-4.5253834809389|-4.5385940831597||-4.7493306709324|-4.7509984520845|-4.7646355262258||-4.8821024354804|-4.9242343567597|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-5.0231732105198|-5.0397325064278|-5.1604464082294|-5.2590587350702|-5.2590587350702|-5.2590587350702|-5.2590587350702|-5.416999045674|-5.6883740068189|-5.8056285779467|-5.9587878595478|||-5.9587878595478|-5.9587878595478|-6.0037747103513|-6.0441163600088|-6.128581716021|-6.3263531806293|-6.4480703276862|-6.4895672977489|-6.7007976598764|-6.7007976598764|-6.7007976598764|-6.7007976598764|-6.7034159575595|-6.7330690296949|-6.7330690296949|-6.9610442488791|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.100883894396|-7.2390218103729|-7.2456963203721|-7.2456963203721|-7.2456963203721|-7.2456963203721
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|16.293674349|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|14.036861333722|12.561434438354|11.672269697879|11.672269697879|11.672269697879|11.672269697879|10.977015729187|10.822636251312|10.822636251312|10.822636251312|10.822636251312|10.719422071318|10.719422071318|10.719422071318|10.719422071318|10.719422071318|10.678253934494|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|9.6529127118635|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334||9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|8.9099473902592|8.9099473902592|8.8628049900144|8.7218742955624|8.7047243768307|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|-9.4836954026315|-9.4836954026315||-9.4836954026315|-9.4836954026315|||-9.4836954026315|-9.4836954026315|-9.4836954026315|-9.5318535068403|-9.7875651495071|-9.8338639092017|-9.9053235927742|-10.032220407716|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.26796474894|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.329473566351||-10.456708933841|-10.612946217151|-10.612946217151|-10.612946217151|-10.612946217151|-10.936440036132|-11.064711250017|-11.074760545195|-11.074760545195|-11.074760545195||||-11.074760545195|-11.074760545195|-11.074760545195|-11.476122923362|9.697534427808|9.697534427808|9.697534427808|9.697534427808|9.697534427808|9.697534427808|8.7527606330164|8.3900121408312|8.0032908869682|7.5449751900508|7.5449751900508|7.5449751900508|7.5449751900508|7.3125277941839|7.3024196564506|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|6.9314675348918|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.8211435704971|-7.8211435704971|-7.9738316071799|-7.9738316071799|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.3674840657234|-8.4992599452337|-8.5990433149377|-8.5990433149377|-8.7029208044674|-8.7029208044674|-8.7029208044674|-8.7463563923997|-8.8987847969446|-8.9935940819221|-9.0672459108395
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|9.6971794377748|9.5635331748794|9.4761474528655|9.4335152620574|9.4335152620574|9.1066838894177|8.8879819616001|8.7462738688984|8.7462738688984|8.537526679944|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418||-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|||-7.3101318472418|-7.3101318472418|-7.4084799150397|-7.5094221278219|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.6470447500011|-7.7213515596945|-7.7213515596945|-7.8709460979655|-7.9960222047074|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.2609719364625|7.1760800777522|7.0539775091903||6.9516418199293|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|||-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.4060025464279|-7.4060025464279|-7.4308672317731|-7.4308672317731|-7.4419375114315||-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.5688191710438|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.7672678603936|-7.8164086489996|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.9446030997188|-7.9446030997188|-7.946781200717|7.5868583217648|7.5868583217648||7.5868583217648||7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5298422724436|7.4748244716537|7.4331383389248||||7.4101571443118|7.4101571443118|7.4101571443118|7.4101571443118||7.4101571443118|7.4101571443118|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.4761302430907|7.3649622766717|7.3649622766717|7.2866331395728|7.2866331395728|7.2866331395728|7.2866331395728|7.2628187555863|7.2628187555863|7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961||7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961|7.1829014009665|7.1829014009665|7.0254460381612|6.922717761899|6.8252419894547|6.6641578879192|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6675558918945|-7.7361732714962|-7.8457481324221|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-393.93794185748|-399.09771317498|-409.94190352776|-411.99100391973|-414.15667102192|-423.39630113547|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|367.73181642249|365.86868491388|354.07631657098|350.19590730109|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207||-409.48621870207|-409.90976502342|-409.90976502342|-409.90976502342|-420.01085002602|-445.45650002891|-449.45166669879|-459.68404211082|-459.68404211082|-459.68404211082|-471.09338012314|-490.71486680349|-493.46096311499|-496.09378162344|||-496.09378162344|-505.27086847049|-511.13429830054|-514.48255366727|-531.20283740808|-542.78715693838|-542.78715693838|-542.78715693838|-543.70795215375|-556.39499609568|-556.39499609568|-556.39499609568|-559.87653838973|-559.87653838973|-574.08504265525|-580.31671406139|-585.50387145207|-585.50387145207||-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-586.55416228651|-586.55416228651|-592.56018031834|-595.06686702038|-603.90763002265|-610.11958891405|-621.55073756143|-621.55073756143|-621.55073756143|-621.55073756143|-630.0008195127|-636.72313279189|-647.63681421321|-737.65201579245|537.8866491195|509.92961013278|-639.56907799831|-639.56907799831|-639.56907799831|-639.56907799831|-639.56907799831|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-655.814820979|-684.73868997667|-691.8763221963|-699.93373110654|-699.93373110654|-729.53747900727|-739.9305322303|-771.14880522259|-771.14880522259|742.05840027335|742.05840027335|742.05840027335|742.05840027335||742.05840027335|721.67600030372|-790.44535847627|-790.44535847627|-790.44535847627|-790.44535847627|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-813.97323230351|-820.07189173273|-820.07189173273|-837.39285560046|-837.39285560046||-837.39285560046|-842.66286480789|-842.66286480789|-842.66286480789|-842.66286480789|-852.34762756432|-865.02176242509|-865.02176242509|-885.8019582501|-893.50217583344|-905.61352870383|-909.5705874487|-920.07843049855|836.67127606653|836.67127606653|836.67127606653|836.67127606653|836.67127606653|836.67127606653|836.67127606653|836.67127606653|836.67127606653|821.63475118503|816.53612434847|816.53612434847|816.53612434847|816.53612434847|812.81498538885|812.81498538885|812.81498538885|804.22169789302|804.22169789302|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955||-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-935.83127159955|-937.80009821612|-937.80009821612|-937.80009821612|-963.88988035699|-963.88988035699|-963.88988035699|-963.88988035699|-963.88988035699|-963.88988035699|-963.88988035699|-989.43320039665|-1009.2961718524|-1009.2961718524|-1009.2961718524|-1009.2961718524|-1009.2961718524|-1009.2961718524|-1009.2961718524|-1009.2961718524|||-1009.2961718524|-1009.2961718524|-1029.0513020582|-1069.6681133981|-1104.8534593312|-1118.685129398|-1118.685129398|-1118.685129398|-1159.59458822|-1176.3828758|-1179.9306139309|-1179.9306139309|-1179.9306139309|-1179.9306139309|-1204.8705266542
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|45.716214052909||45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|44.965306790387|44.965306790387|44.965306790387|44.965306790387|44.965306790387|44.367415690759|44.367415690759|43.964933852408|43.964933852408|43.964933852408||43.683261955285|43.265631508563|43.265631508563|42.486812193895|40.35923510978|40.284602272627|40.284602272627||40.284602272627|40.284602272627|40.284602272627|38.899556597204|-47.318826189603|-47.842026912466|-48.617195378723|-48.617195378723|-48.63744127638|-49.828266380969|-49.954184901651|-50.394095513486|-50.534549816078|-51.50394218015|-52.581603236191|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-53.301090299946|-53.791210876419|-55.756346104888|-55.930384077792|-55.99765466289|-55.99765466289|-55.99765466289|-55.99765466289|-57.156284052313|-58.790323751419|-58.790323751419|-58.790323751419|-58.790323751419|-60.242579267256|-61.195088913962|-61.596765680362|-63.609740331493|-65.209061749582|-65.209061749582|-66.505623428694|-67.131801597136|-68.21978123084|-68.61420072334|-69.724324235418|-69.724324235418||-69.793693764451|-71.189330456519|-71.189330456519|-71.189330456519|-71.93703500194|-73.714483488077|-75.434982340064|-75.531091099013|-75.555139585871|-75.555139585871|-75.555139585871|-75.555139585871|-76.631264205926|-78.470295477966|-82.128105747545|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|62.218845356279|60.015862298077|60.015862298077|53.742068847093|51.615195756304|51.615195756304|51.615195756304|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.087008698652|-61.543342413582|-61.961905838135|-61.961905838135|-62.56878468845||-63.394205701061|-63.647535579818|-63.647535579818|-65.642847207862|-65.642847207862|-65.642847207862|-67.279829400201|-69.049812521559|-69.552237492557|-69.552237492557|-70.250264465539|-72.319179865749|-72.767507773161|-72.767507773161|-74.696118493345|-75.192353084647|-76.445951067699|-78.557721441866|-79.848578260873|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518||61.836654000977|61.836654000977|59.368504954156|58.708340380784|57.851488243867|54.260546087478|-72.155991667025|-72.155991667025|-75.574393491186|63.871979234101|||63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|58.894418183832|56.572685921488|55.977594242385|55.977594242385|55.977594242385|55.977594242385|55.977594242385|52.57510700258|47.803449631095|43.117165036069|-66.103004897246|-66.103004897246|-72.729881831905|-72.729881831905|-74.283202459305|-76.634668458269|-79.186301669331|-81.590335272916|-82.77481863142|-84.308686808755|-87.849649195329|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-89.235071154216|-89.235071154216|-89.235071154216|-89.235071154216|-89.235071154216|-91.695635446552|-98.722931156163|-103.96547938453|-112.56386366009|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|||0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33767851327128|0.33767851327128|0.33767851327128|0.33512087208336|0.33512087208336|0.32894945454089|0.32894945454089|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32207482794912|0.31527391948073|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|-0.35771709305056|-0.35771709305056|-0.35771709305056|-0.35932535568802|-0.35932535568802|-0.35932535568802|-0.35986081463426|-0.35986081463426|-0.35986081463426||-0.35986081463426|-0.35986081463426|-0.36019650907834|-0.36019650907834|-0.36853151256861|-0.373736609298|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.38373671934895|-0.38373671934895|-0.39443380485963||-0.39617944703048|-0.39799266134449|-0.39799266134449|-0.40516019940313|-0.40516019940313|-0.41291456123122|-0.41732995586053|-0.41732995586053|-0.41933800033348|-0.42283688708165|-0.43342766485314|-0.43342766485314|-0.43342766485314|-0.436210594483|-0.44133069880338|-0.44321722694603|-0.44658087037634|-0.44930425112591|-0.45461173162577|-0.46329741958907|-0.47370869124521|-0.47462976204675|-0.47616018936945|-0.492816648394|-0.50346622589577|-0.50566557517039|-0.50760302797939|-0.5163465336074|-0.51794953314348|-0.5395031385718|-0.56066281686207|-0.56820396460846|-0.58723001157526|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.5953643738413|-0.60929623733893|-0.62376160468145|0.49987984481805|0.49987984481805|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087||0.47341611862087|0.47341611862087|0.46066286365086|0.45518197279798|0.45518197279798|0.45518197279798|0.45518197279798|0.43401463011489|0.41884851764291|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.57442158143208|0.46819480376745|0.46819480376745|0.46819480376745|0.43217795278524|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52657653315136|-0.55950844037609|-0.58290697852855|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52394044925949|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263||||-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60604682823686|-0.615231953955|-0.62166768521767|-0.62348951946044|-0.62348951946044|-0.62348951946044|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.64799300047714
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|||0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.52205972246798|0.52205972246798|0.52205972246798|0.5206219109393|0.50902435211085|0.50724927614952|0.50268760636708|0.50268760636708|0.50268760636708|0.49909733749387|0.49233034492595|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48094019461008|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52404928980993|-0.53311032419654|-0.54209920658704|-0.54209920658704|-0.54209920658704|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54858245925541|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529||-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.56740054036846|-0.57433393427255|-0.58148218005369|-0.58948413456749|-0.58948413456749|-0.59831571275737|-0.60397217843793|-0.60397217843793|-0.60397217843793|-0.60654446846842|-0.60654446846842|-0.60654446846842||-0.60654446846842|-0.60654446846842|-0.60782719063096|-0.61925242794148|-0.62416936570397|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62663992927829|-0.6268221270857|-0.62702456909394|-0.62724950465864|-0.62749943306387|-0.62777713129189|-0.62808568487859|-0.62842852219715|-0.62880945255109|-0.62923270849993|-0.62970299288752|-0.63022553109595|-0.63080612910532|-0.6414512582702|-0.65216805626756|-0.65296450908323|-0.6538494566562|-0.65483273173727|-0.65592525960514|-0.65713917945832|-0.65848797929518|-0.65998664578059|-0.66165183076437|-0.66350203630191|-0.66555782023251|-0.66784202459984|-0.67820003007583|-0.67820003007583|-0.68300003447723|-0.69111114782969|-0.69623461081893|-0.6997051273707|-0.70451251505375|-0.70451251505375||-0.70674386140447|-0.70674386140447|-0.71638206769737|-0.71820230538881|-0.72126515331959|-0.72126515331959|-0.72126515331959|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825||0.60047989279376|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|||0.61352870672008|0.61352870672008|0.6061429768697|0.60509329644463|0.60509329644463|0.60509329644463|0.60065923694793||0.59295472904514|0.58198113554876|0.58198113554876|0.57442348659217|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.64974521459235|-0.65869024536428|-0.65869024536428|-0.65869024536428|-0.67117243884473|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.60529977144382|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347||||0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60174513951089|0.60027237617468|0.59863597246778|0.59709566344303|0.59709566344303|0.59709566344303|0.59709566344303|0.59463032063504|0.59463032063504|0.59463032063504
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.0190211877135|7.0190211877135|7.0190211877135|7.0190211877135|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.4674501866651|6.4110557735576|6.1128397982003|5.8059330826205|5.684797292172|5.684797292172|5.684797292172|5.684797292172|5.5875525532156|5.5628361501064|5.4470401116837|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.093094249224|-6.151771275705|-6.2324539043167|-6.2324539043167||-6.2324539043167|-6.2324539043167|-6.2324539043167|-6.3321710535396|-6.4240790946074|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.6262976735208|5.8803022528331|5.8803022528331|5.8803022528331|5.8803022528331|5.8442249722658|5.6625614631542|5.6625614631542|5.6617350830379|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.22845597239|4.9816178477657|4.919805593544|4.919805593544|4.919805593544|4.919805593544|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8066598915205|4.6640665821616|4.4972961801494|4.4866870393335|4.4866870393335||||||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4196522224809|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.2252844556706|-5.3225380562562|-5.3250422105545|-5.369491747723|-5.5333237424007|-5.6631376229515|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315||||||-5.8122462809315|-5.8122462809315|-5.8122462809315|||-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.9102736910438|-6.0030818471485|-6.2762021233829|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.2108032987751|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|4.9453632804877|4.9453632804877|4.530403584587|-5.2942087358689|-5.2942087358689|-5.2942087358689|-5.2942087358689|-5.3380097489066|-5.3687104063197|-5.3687104063197|-5.3687104063197|-5.5057896593063|-5.7169882962934|-5.8615650476179|-5.8615650476179|-5.8615650476179|-5.8615650476179|-5.8615650476179|-5.8615650476179|-5.8615650476179|-6.2756278317462|-6.2945862126892|-6.3389848948127|-6.4922054079513|-6.6766191769666|-6.6766191769666|-6.6766191769666|-6.697909969867|-6.8399001964603|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323|-6.872586609323||-6.872586609323|-6.872586609323|-6.872586609323|-6.9894864546163|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-7.6465714911467||-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204||-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-8.1589059250277|-8.2606941132772|-8.2606941132772|-8.2606941132772|-8.4074377648288|-8.6282644660664|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|6.6074390411241|6.1438210010378|5.7509123484126|5.4543238743602||5.4543238743602|5.4543238743602|5.4543238743602|5.1933375314936|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.1290494015688|4.8029439240555|4.733559850174|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.595959914281|4.595959914281|4.2726663357174|4.1518516017503|4.1001775296022|4.1001775296022|4.0103086851214|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9883443889283|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.1983284001738|-6.1983284001738|-6.4225869979229|-6.4917856152153|-6.6254729093552|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716||4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.5047037699777|4.1393774943651|4.1393774943651|4.1393774943651|4.1393774943651|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-7.1149001406362|-7.3254446240189|-7.5364885451253|-7.5364885451253|-7.5364885451253|-7.5364885451253|-7.5364885451253|-8.2247873016922|5.2500892463745||5.2500892463745|5.2500892463745|5.2500892463745|5.2500892463745|5.2500892463745|3.5978771385685|3.5292411310955|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-5.0326657168378|-5.0638507728565|-5.1904606534604|-5.1904606534604|-5.1904606534604|-5.5182897198602|-5.7457895088103|-5.7457895088103|-5.7842105282574||-5.8157894493506|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|||-0.20000000327685|-0.20000000330981|-0.20000000334643|-0.20000000338712|-0.20000000343233|-0.20000000348256|-0.20000000353837|-0.20000000360039|-0.2000000036693|-0.20000000374586|-0.20000000383093|-0.20000000392545|-0.20000000403048|-0.20000000414717|-0.20000000427683|-0.2000000044209|-0.20000000458097|-0.20000000475883|-0.20000000495645|-0.20000000517603|-0.20000000542001|-0.2000000056911|-0.2000000059923|-0.20000000632698|-0.20000000669884|-0.20000000711202|-0.20000000757111|-0.2000000080812|-0.20000000864798|-0.20000000927773|-0.20000000997745|-0.20000001075492|-0.20000001161877|-0.20000001257861|-0.2000000136451|-0.20000001483008|-0.20000001614673|-0.20000001760968|-0.20000001923517|-0.20000002104128|-0.20000002304806|-0.20000002527782|-0.20000002775533|-0.20000003050811|-0.20000003356677|-0.20000003696527|-0.20000004074139|-0.20000004493707|-0.20000004959894|-0.2000000547788|-0.2000000605342|-0.20000006692908|-0.20000007403451|-0.20000008192943|-0.20000009070157|-0.20000010044838|-0.20000011127818|-0.20000012331128||-0.2000001366814|-0.20000015153708|-0.2000001680434|-0.20000018638375|-0.20000020676192|-0.20000022940433|-0.20000025456256|-0.20000028251616|-0.2000003135757|-0.20000034808631|-0.20000038643143|-0.20000042903712|-0.20000047637678|-0.20000052897639|-0.20000058742041||-0.20000065235821|-0.20000072451132|-0.20000080468144|-0.20000089375935|-0.20000099273481|-0.20000110270754|-0.20000122489946|-0.20000136066827|-0.20000151152249|-0.2000016791383|-0.20000186537809|-0.20000207231118|-0.20000230223684|-0.2000025577098|-0.20000284156864|-0.20000315696736|-0.20000350741037|-0.2000038967915|-0.20000432943719|-0.20000481015463|-0.20000534428512|-0.20000593776344|-0.2000065971838|-0.20000732987309|-0.20000814397229|-0.20000904852697|-0.20001005358771|-0.20001117032188|-0.20001241113762|-0.20001378982177|-0.20001532169305|-0.20001702377226|-0.20001891497137|-0.20002101630372|-0.20002335111744|-0.20002594535491|-0.20002882784099|-0.20003203060329|-0.20003558922808|-0.20003954325561|-0.20004393661955|-0.20004881813503|-0.20005424204111|-0.20006026860343|-0.20006696478379|-0.20007440498419|-0.20008267187351|-0.2000918573061|-0.20010206334231|-0.20011340338254||-0.20012600342724|-0.20014000347691|-0.20015555908765|-0.20017284309959|-0.20019204755729|-0.20021338584363|-0.20023709505068|-0.20026343861406|-0.20029270924004|-0.2003252321578|-0.20036136873309|-0.2004015204834|-0.20044613353931|-0.20049570360143|-0.20055078144823|-0.20061197905579|-0.20067997639752|-0.20075552899944|-0.20083947633491||-0.20093275115209|-0.20103638983785|-0.20115154393315|-0.20127949292791|-0.20142165847766|-0.20157962019959|-0.20175513322397|-0.20195014769549|-0.20216683044163|-0.20240758904846|-0.20267509861159|-0.20297233145952|-0.20330259017944|-0.20366954431269|-0.20407727112741|-0.20453030092154|-0.20503366735946|-0.2055929634016||-0.20621440344842|-0.20690489238933|-0.20767210232367|-0.20852455780628||-0.20947173056473|-0.21052414474078|-0.21169349382529|-0.21299277058585|-0.21443641143092|-0.21604045681433|-0.21782272946256|-0.21980303240505|-0.2220033690078|||-0.22444818745531|-0.22716465239699|-0.23018294677663|-0.23353660719845|-0.23726289655603|-0.24140321806445|-0.24600357529603||-0.25111508333112|-0.25679453670344|-0.26360503401316|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|-0.27611307473537|-0.27611307473537|-0.28426922905662|-0.28426922905662|-0.29043114226073|-0.29043114226073|-0.30020126828452|-0.30833475434007|-0.31911673323255|-0.31911673323255|-0.31911673323255|-0.31911673323255|-0.31911673323255|-0.32068526166392|-0.32381695859645|-0.33035218939752|-0.33094687015448|-0.33910761939855|-0.34297237925289|-0.34297237925289|-0.34385820155406|-0.34484244855536|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253||||-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.34872780375253|-0.36136422480225|-0.3667935831136|-0.37428568661848|-0.37428568661848|-0.37428568661848
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-3.6995016748892|-3.6995016748892|-3.7477796403552|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.1045217529349|3.0859315400341|3.0859315400341|3.0859315400341|3.0859315400341|2.9438130066372|2.9281254924642|2.8940283233708|2.8133647237426|2.7815164365378|2.748643834351|2.748643834351|2.748643834351|2.6914738678619|2.6914738678619|2.6899904664168|2.6899904664168|2.6899904664168|2.6899904664168|2.6899904664168|2.668878283303|2.6571954280273|2.6571954280273|2.5852170553622|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8413972134222|-2.891552447702|-2.9517250452059|-2.9552498828059||-2.9864538497403|-2.9864538497403|-2.9864538497403|-3.0482821670588|-3.1369801856209|-3.1815709940103|-3.1815709940103|-3.1815709940103|-3.1956344701082|-3.2457049662571|-3.3403565552637|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.6596131318563|2.5942136703884|2.5942136703884|2.4102373055788|2.351374843846|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3238642677255|2.2676269461256|2.2431853150553|2.2431853150553|2.2431853150553|2.2431853150553|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.1036830400956|2.0783661013632|2.0783661013632|2.0783661013632||||||2.0783661013632|2.0783661013632|2.0783661013632|1.9346999259792|1.9346999259792||1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.8781959996905|1.8781959996905|1.8781959996905|1.8596622001558|1.8290880772829|1.8290880772829|1.8290880772829|1.8290880772829|1.8062090446948|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.1328640498974|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.7953407981293||||||1.7398232065193|-2.0663536248896|-2.0663536248896|||-2.0663536248896|-2.0663536248896|-2.0663536248896|-2.0663536248896|-2.1159485179289|-2.1560539225852|-2.2021653554218|-2.2021653554218|-2.2285170711165|-2.2844633765889|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.9109510769886|1.8005010872463|1.7444456781922|1.6693841181395|-1.880885331834|-1.880885331834|-1.880885331834|-1.880885331834|-1.880885331834|-1.880885331834|-1.8970947784457|-1.9323275400834|-1.963697256163|-1.9702124914635|-1.9702124914635|-1.9702124914635|-1.9702124914635|-1.9702124914635|-1.9702124914635|-2.0535694648942|-2.0734104834354|-2.1049004950298|-2.1321116264411|-2.1879018076866|-2.2226686752074|-2.2612985876128|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3055426413583||-2.3055426413583|-2.3055426413583|-2.3055426413583|-2.3550474836614|-2.3650526949859|-2.396169577384|-2.3969608409905|-2.3969608409905|-2.3969608409905|2.1588544970486|2.1588544970486|2.1588544970486|2.1588544970486
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|||0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.078603215431158|0.072892460050392|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072058365924479|0.071288099744954|0.071288099744954|0.069320108172008|0.067411235004344|0.065739063952051|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.093382062037861|-0.093480069626341|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.097091363259866|-0.097091363259866|-0.097091363259866|-0.098990399681542|-0.10037822474265|-0.10342025066111|-0.10674472213556|-0.11121635826947|-0.11468483899503|-0.11926093098156|-0.12223437052228||-0.1222604115391|-0.12612268296483|-0.12891408765319|-0.13454402276972|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201||0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10155268473218|0.10155268473218|0.092947421943593|0.082886023626782|0.074538896443046|0.074538896443046|0.074538896443046|0.074538896443046|0.064709886728173|0.053479630705194|-0.070357513062612|-0.070357513062612|-0.070357513062612|-0.072175012909659|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.080104017132427|-0.081893353480328|-0.082381502559041|-0.085868334213067|-0.088520373943966|-0.10180041150475|-0.11600045563143|-0.11600050662801|-0.11600056329089|-0.11600062624964|-0.1160006962038|-0.11600077393065|-0.11600086029382|-0.1160009562529|-0.11600106287409|-0.11600118134209|-0.11600131297319|-0.11600145922998|-0.11600162173752|-0.11600180230145|-0.11600200292804||-0.11600222584647|-0.11600247353362|-0.11600274874156|-0.11600305452816|-0.11600339429105|-0.11600377180538|-0.11600419126573|-0.1160046573328|-0.1160051751851|-0.11600575057654|-0.11600638990036|-0.11600710026016|-0.11600788954883|-0.11600876653624|-0.11600974096669|-0.1160108236672|-0.11601202666776|-0.11601336333505|-0.11601484852093||-0.11601649872747|-0.11601833229028|-0.1160203695823|-0.11602263324009|-0.11602514841542|-0.11602794305467|-0.1160310482094|-0.11603449838132|-0.11603833190567|-0.11604259137717|-0.11604732412329|-0.11605258273008|-0.11605842562652|-0.11606491773367|-0.11607213118606|-0.11608014613316|-0.11608905162995|-0.11609894662637||-0.11610994106684|-0.1161221571118|-0.1161357304951|-0.1161508120321||-0.11616756929542|-0.1161861884769|-0.11620687645632|-0.11622986310012|-0.11625540381545|-0.11628378238804|-0.11631531413536|-0.11635034941016|-0.11638927749327|||-0.11643253091896|-0.11648059028082|-0.11653398957179|-0.11659332211731|-0.11665924716788|-0.11673249722407|-0.1168138861754||-0.11690431834354|-0.11700479853036|-0.11711644318238|-0.11724049279574|-0.11737832569948|-0.11753147337029|-0.11770163744898|-0.11789070864751|-0.118100787757|-0.11833420898976|-0.11859356591505|-0.11888174027649|-0.11920193401142|-0.119557704828|-0.11995300573532|-0.12039222896568|-0.12088025477718|-0.12142250567885|-0.12202500668071|-0.12269445223833|-0.12343828063568|-0.12426475663274|-0.12518306329614|-0.12620340403325|||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2640106472558|1.2640106472558|1.2640106472558|0.92001183200617|0.73334645748954|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.63687020119812|0.63041134539342|0.62026093812018|0.62026093812018|0.60859376782289|0.60859376782289|0.5884375405986|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.79620905419446|-0.81967673588966|-0.83908526421889|-0.85787252056714|-0.87485839446513|-0.91984262091284|-0.9492695885937|-0.97363288071869|-0.98201593826726|-0.98201593826726|-1.010017683887||-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.1304688700446|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.52645924216728|0.52645924216728|0.52645924216728|0.42838716327383|0.42838716327383|-0.54726636455727|-0.54726636455727|-0.54726636455727||-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.55918485639573|-0.56076094804076|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.57742609772637|-0.59797344377256|-0.62163714921714|-0.65931905150679|-0.66368784772321||-0.69576427193664|-0.71324448127761|-0.71324448127761|-0.71324448127761||-0.71324448127761|-0.71324448127761|-0.72082718035926|-0.74953976152548|-0.74953976152548|-0.76504416132646|-0.7783824168386|-0.79153602241829|-0.79726225931727|||-0.8186571085316|-0.8186571085316|-0.83406348955433|-0.84562608745143|-0.87236229409161|-0.90298060759899|-0.90298060759899||-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.99664510935542|-1.0079390092028|-1.0120234870044|-1.0120234870044|-1.060026081969|-1.1322512323875|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.2004439488499|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097||||-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.3039430584904|-1.3321589426195|-1.4096210815284|-1.4240234668357|-1.4650260668445|-1.5061400710927|-1.5629334581546|-1.5689919179668|-1.5689919179668|-1.6033243212424|-1.6753603521676|-1.7098448479276|-1.7870498657338
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.5726265173233|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.683265863207|-6.8288507575757||-6.9391352201204|-6.9391352201204|-6.9391352201204|-6.9674559196609|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0498587442696|-7.2165098006261|-7.434760867968|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.7165149052024|-8.0302389550077|-8.2121544864296|-8.3448383572498|-8.5109316511065|-8.7010351202124|-8.7222315496419|-8.7222315496419|-8.8051461849184|-8.911273363958|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.5711464721332|-9.5711464721332|-9.8732740700654|-10.045471012638|-10.448322458088|-10.448322458088|-10.673231080505|-10.673231080505|-10.775890492771|-10.775890492771|-10.87721042203||-10.87721042203|-11.130233786361|-11.538870862079|-11.664300921837|-11.702757009361|-11.702757009361|-12.170174237196|-12.894138411354|-13.274931249432|-13.466589832099|-13.548989136784|-14.010237622889|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.441665002556|-15.231905059518|-16.434070944543|-16.434070944543|-16.434070944543|-16.883578326697|-18.149420396482|-19.404467097029|-19.965825018072|-20.401361183749|-20.687623982547|-21.256214459882|-21.256214459882|-23.66723811201|-25.414793513127||-26.360297227246|-26.82600357545|-26.82600357545|-28.10944782377|-28.791053518992|-29.957281467364|-31.115867584994|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-34.448520451089|-35.842801073415|-36.343772988073|-36.343772988073|-36.343772988073|-39.796553192925|-40.660669547638|-40.660669547638|-40.660669547638||-46.702132576395|-49.549592620454|-52.366908636713|-56.580592569404|-59.160947920109
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|||0.62000000377429|0.62000000366384|0.62000000354111|0.62000000340475|0.62000000325323|0.62000000308489|0.62000000289783|0.62000000268999|0.62000000245906|0.62000000220247|0.62000000191737|0.6200000016006|0.62000000124862|0.62000000085754|0.620000000423|0.61999999994018|0.61999999940372|0.61999999880764|0.61999999814534|0.61999999740945|0.61999999659179|0.61999999568328|0.61999999467383|0.61999999355221|0.61999999230597|0.61999999092126|0.6199999893827|0.61999998767318|0.61999998577371|0.61999998366319|0.61999998131817|0.6199999787126|0.61999997581751|0.61999997260075|0.61999996902657|0.61999996505526|0.61999996064269|0.61999995573984|0.61999995029222|0.61999994423932|0.61999993751387|0.61999993004114|0.61999992173812|0.61999991251253|0.61999990226189|0.61999989087228|0.61999987821715|0.61999986415591|0.6199998485323|0.61999983117274|0.61999981188434|0.61999979045278|0.61999976663993|0.61999974018122|0.61999971078264|0.61999967811756|0.61999964182303|0.61999960149577||0.6199995566877|0.61999950690096|0.61999945158236|0.61999939011725|0.61999932182268|0.61999924593983|0.61999916162554|0.61999906794301|0.6199989638513|0.61999884819385|0.61999871968557|0.61999857689859|0.61999841824639|0.61999824196617|0.61999804609926||0.61999782846936|0.61999758665836|0.61999731797947|0.61999701944737|0.61999668774503|0.61999631918688|0.61999590967783|0.61999545466777|0.61999494910103|0.61999438736022|0.61999376320376|0.61999306969658|0.61999229913305|0.61999144295135|0.61999049163834|0.61998943462389|0.6199882601634|0.61998695520729|0.61998550525606|0.61998389419913|0.61998210413589|0.61998011517672|0.61997790522209|0.61997544971695|0.61997272137791|0.61996968989008|0.61996632157027|0.6199625789927|0.61995842057318|0.61995380010705|0.61994866625579|0.61994296197661|0.61993662388864|0.61992958156867|0.6199217567687|0.61991306254652|0.61990340229965|0.61989266869201|0.6198807424613|0.61986749109385|0.61985276735224|0.61983640763934|0.61981823018055|0.61979803300413|0.61977559169699|0.61975065691128|0.61972295159383|0.61969216790777|0.61965796381215|0.61961995926146||0.61957773198291|0.61953081278453|0.61947868034188|0.6194207554056|0.61935639436529|0.61928488209829|0.61920542402383|0.61911713727444|0.61901904088622|0.61891004489932|0.6187889382472|0.61865437530041|0.61850486091508|0.61833873382027|0.61815414815937|0.61794905298059|0.61772116944861|0.61746796552419|0.6171866278304||0.61687403039284|0.61652669990667|0.61614077714426|0.61571197407492|0.61523552622009|0.61470613971473|0.61411793248654|0.61346436889967|0.61273818713649|0.61193131851072|0.61103479781543|0.61003866370954|0.60893184803634|0.60770205284389|0.60633561374117|0.60481734807149|0.60313038621628|0.60125598415493||0.59917331519788|0.59685923857894|0.59428804233567|0.59143115762093||0.58825684127121|0.58472982310486|0.58081091403114|0.57645657061589|0.57161841126561|0.5662426786542|0.56026964241929|0.55363293549161|0.54625881668308|||0.53806535134027|0.52896150095937|0.51884611164726|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535||0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51182367468718|0.48813743684958|0.45848603485106|-0.70847406764974|-0.70847406764974|-0.76052675070751|-0.81058528823309|-0.82620585740334|-0.8424509353188|-0.84938995117913|-0.88154439655686|-0.89393822051579|-0.91993137639423|-0.92881262679519|-0.94368067802789|-0.97964519065621|-1.0157965202391|-1.0157965202391|-1.0232055777458|-1.0232055777458|-1.0523525804094|-1.0523525804094|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259||||-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.082908625696|-1.0982318071236|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2834.5192499375|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3228.9587729786|-3292.171324665|-3292.171324665|-3335.999580346|-3335.999580346|-3335.999580346|-3335.999580346|-3370.8328670511|-3422.869852279|-3479.8553914211|-3549.2837682456||-3647.3090877841|-3647.3090877841|-3647.3090877841|-3647.3090877841||-3647.3090877841|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3008.1728726613|2933.5254140681|||2896.9726822979|2842.8954157871|2842.8954157871|2842.8954157871|2842.8954157871|2834.6060175412|2820.6733528235|2779.6370586928|2778.2556280158|2778.2556280158|2666.3951422398|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|-2431.1786811362|3393.579243182|3101.4769368689|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3766.8722557707|-3783.7469508563|-3848.946852909|-3848.946852909|-3868.27428101|-3953.0825344555|-4032.036149395|-4136.7068326612|-4164.6742585124|-4295.7491761249|-4356.9435290277|-4405.8562086761|-4405.8562086761|-4591.7846763068|-4795.8718625631|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|18.661472749924|18.661472749924|18.606765270471|18.581876755024|18.566801295194|18.566801295194|17.942601134946|17.614930770443|17.614930770443|17.614930770443|17.614930770443||17.614930770443|17.614930770443|17.614930770443|17.614930770443||17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|-18.817305970953|-18.817305970953||-18.817305970953|-18.817305970953|-18.817305970953|-18.817305970953|-18.817305970953|||-18.817305970953|-18.817305970953|-18.82093983311|-19.127542468235|-19.127542468235|-19.127542468235|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.661060992644|17.661060992644|17.48494189731|16.996944676414|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.653816549557|16.367224277106|16.367224277106||16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|||15.790934630066|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936||-17.301445521266|-17.582803184623|-17.795745039992|-17.795745039992|-17.795745039992|-17.865358830616|-18.045271027005|-18.872051040239|-18.963612653489|-19.177348032787|-19.292163733193|-19.317338871305|-19.317338871305|-19.410376256643|-19.588417788279|-19.759576554576|-19.805751954493|-19.88372385389|-20.365026605199|-20.974474099025|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351||-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.50547576259|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268||-21.780394921268|-21.976439248152|-22.274266625585|20.645253921067|20.645253921067|20.645253921067|20.645253921067||20.645253921067||20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.352503856592|20.171069161294||||20.171069161294|20.171069161294|20.171069161294|20.171069161294||20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.044299355479|19.834110091496|19.600565193283|19.218407152082|18.795959933289|18.795959933289|18.795959933289|18.795959933289|18.276399382494|18.076136098344|18.076136098344|18.076136098344|18.029054740319|18.029054740319|18.029054740319|18.029054740319|18.029054740319|18.029054740319|18.029054740319|18.029054740319|18.029054740319|17.773376986874|17.773376986874||17.391975876902|17.366576096778|17.366576096778|17.366576096778|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.461104728871|-18.912561154027|-19.16373446215|18.06925881887|18.06925881887|18.06925881887|18.06925881887|18.06925881887|18.06925881887|18.06925881887|18.06925881887|18.06925881887|17.941704450131|-18.947960804292
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|304.99903356813|304.99892618681|304.99880687423|304.9986743047|304.99852700523|304.99836333914|304.99818148793|304.99797943104|304.99775492338|304.99750547042|304.99722830046|304.99692033385|304.99657814872|304.99619794302|304.99577549225|304.9953061025|304.99478455833|304.99420506481|304.99356118312|304.99284575903|304.99205084336|304.99116760374|304.99018622637|304.98909580708|304.98788423009|304.98653803343|304.98504225937|304.98338028819|304.98153365355|304.97948183727|304.97720204141|304.9746689349|304.97185437212|304.96872708013|304.96525231125|304.96139145695|304.95710161883|304.95233513204|304.9470390356|304.941154484|304.93461609333|304.92735121481|304.91927912757|304.91031014174|304.90034460193|304.88927177993|304.87696864436|304.86329849373|304.84810943748|304.83123270831|304.81248078702|304.79164531891|304.76849479879|304.74277199865|304.71419110961|304.68243456623|304.64714951804||304.60794390893|304.56438212104|304.51598013448|304.46220014943|304.40244461047||304.33604956719|304.26227729688|304.18030810765|304.08923123072|303.9880347008|303.875594112|303.75066012444|303.61184458271|303.4576050919|303.28622787989||303.09580875544|302.88423195048|302.64914661165|302.38794067961|302.09771186623|301.77523540692|301.41692822992|301.01880914435|300.57645460484|300.08494956093|299.53883284548|298.93203649497|298.25781832775|297.50868703083|296.67631892315|295.75146547016|294.7238505224|293.582056136|292.31339570667|291.38778083739|291.38778083739|291.38778083739|291.38778083739|291.38778083739|290.98642315265|290.54447620391|290.54447620391|290.54447620391|289.27164022657|287.57960025174|286.81130963534|286.81130963534||286.81130963534|286.81130963534|286.79034403926|280.1559378214|280.11770869045|270.57523187827|266.18063927635|266.18063927635|266.18063927635|266.18063927635|266.18063927635|||||266.18063927635|266.18063927635|266.18063927635|266.18063927635|257.31182141816|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-273.78653027976|-276.16855590094|-276.16855590094|-277.18728433438|-281.65253814931|-286.0028201659|-287.84954755267|-287.84954755267|-287.84954755267|-293.0550528363|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.12704425218|-296.97449361353|-302.36054845948|-305.01172051053|-309.07619816115|-309.07619816115|-314.80688684573||-316.06320760636|-323.62578622929|-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|||||-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|-328.47474111079|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|304.36011667453|293.68313609453|286.81406839802|286.81406839802|282.97525001581|282.09360733093|280.86150529718|278.78549043707|275.97333274475|263.00058890042|-283.98856124192|-283.98856124192|-283.98856124192|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|265.88639599816||||265.03328202114|265.03328202114|259.31994397986|259.31994397986|259.31994397986|259.31994397986|259.31994397986|255.21317008723|255.21317008723|255.21317008723|255.21317008723|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.46241825892|248.1909220889|-258.2086101285|-258.2086101285|-258.2086101285
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-18621.108494019|-18621.108494019|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|14468.352355383|14468.352355383|13741.891505981|13016.990562202|12248.545069113|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11144.416540336|-13210.941944313|-13210.941944313|-13210.941944313|-13210.941944313|-13428.879938125|-13592.533264584|-14323.092516204|-14444.602795782|-15307.225328647|-15757.750365163|-16207.611516848|-16428.068352054|-16536.075946726|-16840.528829696|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-19193.179252059|-19457.254724511|-19856.727471678|-20545.697190754|-20956.996878615|-21586.163198461|-21612.903553846|-21760.331547958|-21760.331547958|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|||20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20324.418090288|20115.458147063|20115.458147063|20115.458147063|20115.458147063|19984.675718959|19681.244470452|19681.244470452|19681.244470452|19152.882744946|-21140.066097739|-21140.066097739|-21140.066097739|-21140.066097739|-21140.066097739|-21635.517886377|-21943.630984863|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-23406.61293403|-23406.61293403|-23406.61293403|-23406.61293403|-23941.181037811|-25061.034486456|-25266.792848363|-25266.792848363|-25266.792848363|-25383.492053736|-25863.157837485|-25864.286486094|-26029.540540104|-26479.045044561|-26944.421378111|-26944.421378111|-26944.421378111|-26944.421378111|-26944.421378111|-28004.412642345|-28887.180713717|-28935.66740117|-28935.66740117|-28935.66740117|-28935.66740117|-28935.66740117|-29226.519334633|-30574.410371815|-30905.444903475|-30905.444903475|-31443.494337194|-32124.863379252|-32124.863379252|-32639.848199169|||-32692.152536583|-32692.152536583|-32692.152536583|-33900.452688217|-35150.763295068|-35231.62084557|-35231.62084557|-35283.877249546|-35283.877249546|-35453.762048107|-35985.297891994|-36489.211156203|-36489.211156203|-36724.755143105||-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-37096.794560047|-37201.193174358|-37577.862858662|-37781.992368999|-37949.876069722|-38181.693546724|-38181.693546724|-38344.189708533|-38344.189708533|-38383.271985176|-38533.097695819|-38533.097695819|-39324.697526604|35359.825132711|35359.825132711|35359.825132711|35359.825132711|35359.825132711|35079.901840165|33705.172834559|33012.674458174|33012.674458174|32587.588373666|32513.437830588|32513.437830588|32513.437830588|32513.437830588|32513.437830588|32278.819377737|32139.83057279|32139.83057279|32139.83057279|32139.83057279|32139.83057279|32139.83057279|31809.073900322|-34649.090216191|-34649.090216191||||||-34649.090216191|-34649.090216191|-34649.090216191|-34649.090216191|-34649.090216191|-35622.335553361|-35622.335553361|-35863.53255929|-35965.442318482|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|||-29.953136426668|-29.953136426668|-30.120151924271|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.601658630756|-30.954962201016|-31.184991248335|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-32.545249710036|28.844967358129|28.844967358129|28.844967358129||28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.386631215962|27.850700605084|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.034048282169||26.527589246401|26.527589246401|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|23.824887130311|22.729874661289|-27.892656041927|-27.892656041927|-27.892656041927|-27.892656041927|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.671446968877|-29.18271984189|-29.447465834014|-29.740821996579|-29.740821996579|-29.935358223263|-31.375953551734|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|||-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-32.640597600048|-33.593996439053|-34.779996670698|-35.438885571134|-36.157882921945|-36.157882921945|-36.247647436737||-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|29.538681438045|29.538681438045|29.538681438045|29.538681438045|||29.538681438045|28.30964663567|26.627383794407|26.205982833019|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|-32.039577139085|-32.039577139085|-32.039577139085|-32.039577139085|-32.039577139085|-33.83492982461|-34.666581877448|-34.666581877448|-34.666581877448|-34.666581877448|-34.666581877448|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.521800288563|-37.015890290346|-38.144307615833|-38.144307615833|-38.515898707262|-39.673221167317|-40.476451731245|-40.476451731245|-40.476451731245|-40.476451731245|-40.704392168831|-41.540991807327|-41.80434722341|-41.80434722341|-41.80434722341
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-61794.577487587|-62121.752763985|-63335.280848872|-64705.867609858|-64906.519566509|-65723.910629455|-67354.345143839|-69082.605715376|-70686.22857264|-72384.698414045|-72455.22046005|62646.473991701|62646.473991701|62646.473991701|60768.304435224|60085.592364348|60085.592364348|60085.592364348|60085.592364348|60085.592364348|57517.324849275|57469.249832528|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56260.370450395|54105.967167105|52610.83370409|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-60081.520477238|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-61078.038859793|-62136.709844214|-64390.788715794|-66007.588349022|-66007.588349022|-66007.588349022|-66007.588349022|-66798.337927328|-66798.337927328|-66798.337927328|-66887.294824867|-66887.294824867|-66887.294824867|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-67536.770182842|-67536.770182842|||-67536.770182842|-67536.770182842|-67718.633536491|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69322.416225517|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-70894.128807466|-70894.128807466|-70894.128807466|-71576.809786073|-71702.010873415|-72480.012081572|-73316.680090635|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-74856.27981294|-76418.088681044|-76647.876312271|-77247.640346968|-77480.711496631|-77517.457218479|-77852.730242754|-78195.240387866|-78195.240387866|-78195.240387866|-78739.155986518|-78965.728873909|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80999.459721603|-81916.066357337|-82034.518174819|-82610.575749799|-82689.528610888|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|||-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064||-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83506.343855627|-83740.382061808|-84167.091179786|-84315.900109446|-84315.900109446|-84315.900109446|-84551.000121607|-84828.889024008|-85404.321137787|-85406.569305909|-85406.569305909|-85439.591735691|-85439.591735691|-87155.101928545|-88200.113253939|-89350.12583771|-90272.3620419|-90667.113631975|-90667.113631975|-91569.015146639|-92598.905718488|-92719.019405541|-92719.019405541|-92971.132672823|-94595.702969804|-97306.336633115|-99907.040703461|-103207.0405811||||||94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871|94207.96603871
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|20.010916203126||20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|19.484351336807|18.934833725128|||18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.778295647351|18.763106067145|18.690673730069|18.512971663137|18.472187224312|18.472187224312|17.960207293744|17.522452696954|17.181614408664|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.285931952365|-18.636936264468|-18.636936264468|-18.636936264468|-18.636936264468|-19.146596252071|-19.510662303089|-19.775179264412|-20.003533545982|-20.081703812823|-20.201891959757|-20.3609922871|-20.398204771335|-20.398204771335|-20.398204771335|-20.590227409264|-20.658030293673|-20.787941941862|-20.787941941862|-20.787941941862|-20.787941941862|-20.925490813393|-21.128322129933|-21.290358337526|-21.357619904549|-21.602356008988|-21.822061808354|-22.099513565441|20.490276548079|20.490276548079|20.490276548079|20.108983077154||||20.108983077154|19.907202974012|19.697447939414|19.697447939414|19.697447939414|19.697447939414|19.605498494592|-20.835763932778|-20.835763932778|-20.835763932778|-20.835763932778|-20.974182024613|-21.044646359169|-21.162384457813|-21.279317056058|-21.378685592411|-21.437081070592|-21.437081070592|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.528312468596|-21.528312468596|-21.549429125331|-21.850367010459|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-22.077359421605|-22.181779684351|-22.347351513225||-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|21.398354383791||21.398354383791|21.206836537613|20.942013559622|20.731998030656|20.513512788341|20.169175132696|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-22.239687635785|-22.40488947454|-22.40488947454|-22.681960302623|21.17733674482|21.17733674482|21.17733674482|21.17733674482|21.17733674482|||21.17733674482|21.17733674482|21.17733674482|21.15450260855|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.020931732903|20.517436888759|20.294930355356|20.060087513709|19.293752378649|19.217710912699|18.56917432855|18.56917432855|18.145058992951|-21.294255093477|-21.294255093477|-22.560297042951|-23.511159612983|-23.95822059032|-24.385589508178|-24.643687317731|-24.643687317731|-24.643687317731|-24.709936110034|-24.709936110034|-24.730266605778|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.331570898168|23.064993525735|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731||-24.423460318359|23.405991414455|23.405991414455|23.405991414455|23.405991414455|23.405991414455|23.157592300207|22.874162148138|22.623651873956|22.498910572672
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-9.5560569883174||-9.5560569883174|-9.600063284325|-9.6289591878513|-9.9366210400903|-10.060689972489|-10.067433355748|-10.198259140054|9.686716593846|9.686716593846|9.686716593846|9.686716593846|9.635240914142|9.4819336751168|8.9488156480993|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.484552963387|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.5376333003978|-9.644036532082|-9.7711518082771|-9.8671634901349|-9.8671634901349|-9.8671634901349|-9.8671634901349|-10.035737327821|-10.127485226798|-10.363316747003|-10.544796436422|-10.730448429957|-10.730448429957|-10.730448429957|-10.778276012093|-10.964751135144|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-11.028810873854|-11.176456388752|-11.262729257257|-11.314143597982|-11.359744851851|-11.359744851851|-11.36729189663|-11.36729189663|-11.36729189663|-11.36729189663|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.87473154422|-11.87473154422|-12.058152313131|-12.058152313131|-12.058152313131|-12.058152313131|-12.234138229621|-12.234138229621|-12.284430466479|-12.284430466479|-12.313255745378|-12.323061737978|-12.32939703666|-12.32939703666|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.43548338771|-12.462004382335|-12.462004382335|-12.462004382335|-12.462004382335|-12.668215824894|-12.668215824894|-12.835914739907|-12.835914739907|-12.835914739907|-12.835914739907|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.290980224901|12.290980224901|12.084422355552|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|||-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.641465357581|-12.673649584205|-12.673649584205|-12.673649584205|-12.72719397814|-12.72719397814|-12.72719397814|-12.974660028693|-13.010733566545|-13.125815561373|-13.153684063045|-13.3596487788|-13.377387606175|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.757277224735|-13.764456293563|-13.764456293563|-13.764456293563
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|-67.484986569718||-67.484986569718|-67.484986569718|-72.011096188575|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|63.635544365255|62.928382628061|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|57.888642271296|57.888642271296|57.888642271296|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.70358505199|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|53.11410447218|53.11410447218|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-58.647824930627|52.349348800228|52.349348800228|52.349348800228|52.349348800228|49.610387555809|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|47.540195275955|47.540195275955|44.511328593021|43.545921421852|42.462133302518|-42.775406848249|-42.950451968839|-43.144946547272|-43.36105163442|-43.601168397918|-43.867964801804|-44.164405250567|-45.027116351677|-45.496796454934|-45.663106324439|-45.722354249901|-45.722354249901|-46.224837970675|-46.783153215978|-47.403503488538|-48.09278156916|-49.391978927892|-49.413310682819|-51.725900292447|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.117178362816|-51.762741254915|-51.762741254915|-52.514156949906|-53.349063277673|-53.576738119601|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.924489928979|-56.804988809977|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-59.184666216249|-59.398970383032|-59.398970383032|-64.209967685655|-69.17774187295|50.430177247076|50.430177247076|50.430177247076|50.430177247076||50.430177247076|50.430177247076|50.430177247076|50.430177247076|50.430177247076|50.430177247076|44.986568534312|44.986568534312|44.986568534312|||44.986568534312|44.986568534312|44.846187260347|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.671062883293|-69.362292007776|-72.094212748576|-77.92412315692|-79.398716947668|-79.398716947668|-79.398716947668|-79.398716947668|-79.398716947668|-92.012753192179|-94.791946719744|-98.885497965921|-99.334489369612|-99.334489369612|-99.334489369612|-99.334489369612|-99.334489369612|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-103.26422722125|-105.06025094218|-105.6836120732|-106.52068118336|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-413.18625343717|397.03240768511|397.03240768511|397.03240768511|395.56100243549|394.55112466791|394.13735463861|393.05880342953|393.05880342953|393.05880342953|392.73200381059|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|386.73024751553|384.04751664485|384.04751664485|383.36947378942|382.90497392889||378.9833030091|-397.54321872566|-397.54321872566|-397.54321872566|-397.54321872566|-402.1924638944|-406.71106489026|-408.52618999309|-409.63912751726|-409.63912751726|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-416.44773812179|-417.4724929055|-420.68053682208|-425.4228186912|-430.75039344593|-430.75039344593|-436.13659526444|-436.13659526444|-439.18382660256|-439.18382660256|-439.18382660256||-439.18382660256|-439.18382660256|-439.18382660256|-439.18382660256|-439.65164184995|-439.65164184995|-443.39071316662|-444.50357018513|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|425.95033327411|425.86148141568|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135||-443.47395690135|-443.47395690135|-443.47395690135|-446.29607712618|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-456.66909795641|-456.66909795641|-459.04621384805|-465.33602543737|-465.33602543737|-465.33602543737|-465.33602543737|435.3106620917|435.3106620917|435.3106620917|435.3106620917|435.3106620917|434.6700218176|-454.97777247602|-454.97777247602|-454.97777247602|-454.97777247602|-455.25308052891|-455.60898141721|-457.43220021834|-460.37189523501|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-463.8446699406|-468.99407771177|451.32499628015|451.32499628015|451.32499628015|450.87592336802|||450.87592336802|450.718865099|450.718865099|450.718865099|450.718865099|449.94596596829|449.06628942708|449.06628942708|449.06628942708|448.09587171585|446.00446515063|446.00446515063|445.96052768472|443.69225298303|443.0839585951|443.0839585951|440.43772905966|437.90026366601|436.50584037976|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|433.64744953788|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-481.13257975639|-485.05285724071|-489.76390333879|-489.76390333879|-489.76390333879|-489.76390333879|-489.76390333879|-492.68211482087|-492.75235285273|-494.37381089359|-494.37381089359|-494.37381089359|-496.5764443414|-497.13494120887|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.72720612406|484.19965075254|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|481.61466601642|479.92185723287|476.19116767814|476.19116767814||473.86779756814
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78932.478359784|-79278.497656704|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69372.905818773|69372.905818773|69372.905818773|69372.905818773|67610.184652806|67610.184652806|67058.214201463|67058.214201463|67058.214201463|67058.214201463|67058.214201463|66333.405970376|66107.970175417|65194.736392825|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-70192.900638588|-70525.077707748|-70525.077707748|-71252.095890553|-71604.657589493|-71604.657589493|-71604.657589493|-72995.297061243|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68705.385529883|||68705.385529883|68705.385529883|68705.385529883|68705.385529883|68705.385529883|68142.884963759|66368.410810426|66250.427810196|65751.707983551|65363.262342834|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64393.133117147|64393.133117147|63941.764227385|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|62595.899026149|62427.963588253|62427.963588253|62427.963588253|62426.168309865|62408.642306099|62254.550913027|61995.313080447|61233.443184599|61233.443184599|61233.443184599|61233.443184599|59854.679230601|59854.679230601|58332.378702536|58332.378702536|58332.378702536|58332.378702536|58177.515132375|58177.515132375|57733.944548124|-63526.782367101|-63526.782367101|-63526.782367101|-63526.782367101|-64283.242343654|-64908.493880102|59886.683021444|59886.683021444|59886.683021444|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59649.419516044|59649.419516044|58918.89538241|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65744.651276916|-66957.750767754|-68520.878891255|-68856.554861889|-68856.554861889|-68873.711565293|-70304.391756576|-71353.34240314|||-71850.541209739|-71850.541209739|-71850.541209739|-71850.541209739|-72030.182941377|-72738.509804169|-72738.509804169|-73146.941015049|-73951.138454221|-73992.703193869|-73992.703193869|-74360.283930688|68759.442790353|68759.442790353||68759.442790353|68759.442790353|68759.442790353|68759.442790353|68759.442790353|68039.926017059|65458.583161315|-71400.734775288|-71400.734775288|-71400.734775288|-72070.975705181|-72495.338891173|-73427.357014498|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75286.588443505|-76349.147749728|-77054.82519067|-77472.914269758|-77472.914269758|-77472.914269758|-77472.914269758|-78187.42340737|-78374.462640133|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745||||||-79234.635327896|-79234.635327896|-79234.635327896|-79369.195503218|-80848.394743159|-81652.930356982|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81882.269229902|-81882.269229902
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|85693.533784891|85159.481983212|82455.533312607|82455.533312607|80078.370347342|79261.60027662|79261.60027662|79261.60027662|79261.60027662|79261.60027662|78390.666974023|77700.741082247|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|71634.068901623|-85145.627340919|-85145.627340919|-85145.627340919|-85145.627340919|-85284.030378799|-89815.589309777|-90822.877010863|-91066.840892817|-91066.840892817|-91066.840892817|-91467.91783694|-91467.91783694|-91467.91783694|-91467.91783694|-95486.935601161|-95486.935601161|-99902.150667957|-102707.94518662|-103664.38354069|-105999.31504521|-110265.90560579|-111012.11733976|-112591.24148863|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|106924.38497757|||106924.38497757|105382.64997508|104822.40737664|104822.40737664|104518.40416869|104518.40416869|103752.55169744|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-113161.85440321|-113385.39378134|-113589.32642371|-114388.14047079|-115292.37830088|-115802.64255653|-116700.17599572|-116700.17599572|-117655.75110635|-119356.39011817|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|103808.64764431|99211.608493683|98084.910828097|98084.910828097|98084.910828097|95670.12314233|93263.136824812|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-112597.04195109|-117536.10216787|-124176.11351986|-127985.51502207|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-134559.61110282|121521.94431266|121521.94431266|121521.94431266|121521.94431266|121521.94431266|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120517.08675081|119454.37416757|118126.52685285|115976.55937872|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121||||||-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-131460.03401246|-132611.03779162|-134352.76421291|-137630.62690324|-140812.19655915
10937|101672|/equities/dangcem|MSCI_FRONTIER|||-261.98788363408|-261.98788363408|261.41344635275|261.31494174828|261.20549218776|261.08388156496|260.94875865074|260.79862207938|260.63180366676|260.44644987496|260.2405012174|260.01166937567|259.75741177375|259.47490332717|259.1610050532|258.81222919322|258.42470045992|257.99411297847|257.51568244352|256.98409296025|256.39343797884|255.73715466615|251.10795708891|232.99773281146|232.38636979052|231.70707754502|230.95230838335|230.1136759815|229.18186220167|228.14651355741|226.9961261749|225.71791797211|-229.54701586649|-229.54701586649|236.05887125945|235.62096806606|235.13440896228|234.59378773587|-226.5069025157|-227.17433612855|-227.91592903173|-245.0732544797|-245.08139386633|-245.09043762925|-245.10048625473|-245.11165139414|-245.1240571046|-245.13784122733|-245.15315691926|-245.17017435473|-245.18908261637|-245.21009179597|-245.23343532885|-245.25937258761||-245.28819176401|-245.32021307113|-245.35579230125|-245.39532477917||-245.43924975463|-245.48805528292|-245.54228364769|-245.60253738633|-245.66948598481|-245.74387331645|-245.82652590717|-245.91836211908|-246.02040235453|-246.13378039392|-246.25975599325|-246.39972888138|-246.55525431265|-246.72806034739|-246.92006705265|-247.13340783628|-247.37045315142|-247.63383683492|-247.92648537213|-248.25165041348|-248.61294490386|-249.01438322651|-249.46042580724|-249.95602867471|-250.50669852745|-251.11855391939|-251.79839324377|-252.55377027086|-253.39307807873|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|253.81835344087|-248.97960728792|-265.86623031991|-265.96247813323|-266.06942014804|-266.18824460893|-266.3202717877|-266.466968653|-266.62996517|-266.81107241111|-267.01230267901|-267.23589186557|-267.48432429507|-267.76036032786|-268.06706703096|-268.40785225662|-268.78650250735|-269.20722500817|-269.67469445352|273.13922838497|272.93247598331|||272.70275109256|272.44750121396|272.16389023773|271.84876693081|271.49862992312|271.10958880347|270.67732089275|270.19702321416|269.66335912685|269.07039902983|268.41155447759|267.6795049751|266.866116639|260.96235182111|-259.34183436164|-278.92425802823|-279.13806447581|-279.37562719535|-279.63958577261||-279.93287308067|-280.25874786742|-280.6208309638|-281.02314551533|-281.4701616837|-281.96684631522|-282.51871812802|-283.13190903114|-283.81323225682|-297.90359139647|-298.00399044052|-298.11554493391|-298.23949437101|-298.37721596779|299.46976003579|299.41084448421|299.34538276024|299.27264751137|299.19183056819|299.10203396466|299.00225996073|298.89139995637|298.76822217374|-293.76863592566|-293.92070726223|-294.08967541399|-294.27741780482|-297.93601740954|||292.38218456774|285.78019964992|285.77800096736|285.77555798673|285.77284356382|285.36983364187|285.36648250247|285.36275901425|279.95862790863|||279.95403100959|273.44892334399|273.44324815998|273.43694239998|273.42993599998|273.42215111109|273.41350123454|273.4038902606|273.39321140067|273.38134600074|273.36816222305|273.35351358117|273.33723731241|273.31915256934|273.29905841038|273.27673156709|273.25192396343|273.22435995937|273.19373328819|273.15970365354|273.12189294838|273.07988105375|273.03320117084|272.98133463426|272.92370514918|272.85967238798|272.78852487553|272.70947208392|272.6216356488|272.52403960978|272.41559956642|272.29511062936|272.16123403262|272.01248225847|271.84720250941|271.66355834379|271.45950927088|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.01530553481|270.5947852839|270.12754056068|269.60837975709|269.03153441977|268.39059515608|267.67844041865|266.88715737705|-269.39203989898|-270.36893254292|-271.45436881396|-272.66040911512|-274.00045389419|278.11060339339|277.35622667083|276.51803031242|275.5867010253|267.10189375804|-271.5312278014|-273.923586446|-274.35954049555|-274.84393388395|271.82168351127|271.82168351127|255.54631636886|254.94035152095
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-56576.821581323|-57779.801757025|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|48051.382132943|48051.382132943|46595.980147715|45189.977941905|42411.086602117|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-49296.751216618|-49768.612462909|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-53056.729042237|-54643.587824708|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-55100.492178131|-55933.880197923|-56715.422442137|-58650.469380152|-59556.077089058|-60523.418987842|-60592.687764269|-61541.875293632|-62085.416992925|-62350.463325472|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|||58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58158.678142232|57209.642380258|-61783.725986499|-61783.725986499|-61783.725986499|-61783.725986499|-62281.917762777|-62291.019736418|-62428.910818243|-62994.459284283|-62994.459284283|-62994.459284283|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-65196.551148069|-65851.723497854|-66951.914997615|-67252.127775128|-67763.475305698|-68070.542257473|-68070.542257473|-68070.542257473|-68500.602508304|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|62981.598433241|61231.33159249|60532.146213878|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|58351.245569562|-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|||-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|-68696.597482461|-69344.608313845|-70610.120348717|-72271.623887305|-72271.623887305|-73872.915430339|-74971.90603371|-75011.117815233|-76002.592328778||-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76248.959665158|-76248.959665158|-76662.058525594|-76662.058525594|-76662.058525594|-77877.28725066|-78681.652500733|-79542.56104353|-79542.56104353|-79542.56104353|-80030.1233817|-80484.748201888|-81099.220002331|-81099.220002331|-81720.59876831|-81720.59876831|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289||||||-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82056.425438289|-82757.750486988|-84711.335819949|78091.694979836|78091.694979836|78091.694979836|78091.694979836|78091.694979836
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|||10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.343257920868|10.282508974745|10.116121006756|10.082530057877|10.082530057877|10.082530057877|10.082530057877|10.082530057877|9.8453452239427|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.313836646706|-11.390929302276|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.58229592652|-11.58229592652|-11.58229592652|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.637580108033|-11.637580108033|-11.637580108033|-11.637580108033|-11.656866414628|-11.656866414628|-11.656866414628||-11.656866414628|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.819010890515|-12.3810100169|-12.575397236592|-12.68679918791|10.361482672912|10.361482672912||10.361482672912|10.361482672912|10.361482672912|9.9738691173465|9.3809661161536|9.2699622326023|9.1250150445222|9.1250150445222|8.9027939640945|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.18936664765|-10.231518397783|-10.322242933351|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|||-11.018047091864|-11.043582791848|-11.043582791848|-11.043582791848|-11.062633201864|-11.062633201864|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.391730138441|-11.503033343046|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-12.831975022898|-13.767750095378|-13.858610443551|-14.037420643061|-14.037420643061|-14.999356681207|-15.123729421142|-15.499699382256|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.343638731073|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.733880327006|-15.013201022435|-15.07133438884|-15.317038300951|-15.75893095171|-16.017701500384|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.28929082565712|-0.28954535682121|-0.29305040128936|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28117755204746|0.27975283729046|0.27968252038771|0.27968252038771|0.27431391053524|0.26868213076422|-0.29318652595602|||-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29800092585379|-0.29800092585379|-0.29800092585379|-0.29800092585379|0.28693080293878|0.28693080293878|0.28693080293878|0.28620088815407|0.28505654765186|0.28172950593429|0.27964388659482|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29284875209736|-0.29383195733148|-0.29464661021055|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005||0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28413590646189|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29452545828937|-0.29487092949135|-0.29487092949135|-0.29818992655789|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.30135335622444|-0.30255929461469|-0.30395475450875|-0.30568142070694|-0.30568142070694|-0.30568142070694|-0.30781270049593|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29829923648833|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29012789814431|0.28983689511949||0.28983689511949|0.2748187644077|0.26575139966775|0.26575139966775|0.26575139966775|0.26372377471978|0.26215898937716|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867||||-0.26858680475037|-0.26858680475037|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26969884543739|-0.27016537784561|-0.27068374718808|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26212573627746|0.26147304122222|0.26016787472302|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26934092975384|-0.27087881704973|-0.27197645097758|-0.27230716678595|-0.27237103359044|-0.27237103359044|-0.27237103359044|-0.27237103359044|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417||||||0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.25387702035254|0.24986333700624|-0.26192797459684|-0.26192797459684|-0.26208664187152|-0.26492960594714|-0.26658843946258|-0.26659827146045|-0.26849806047271|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25362732432652|0.25217886459351|0.25183902395566|0.2471759237934|0.24627969420496|-0.25053513740558||-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25055581242075|-0.25055581242075|-0.25055581242075|-0.2510942988951|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24185457364931|0.24161955476561|0.24161955476561|0.24148211446911|0.24053557346827|0.23964224817097|0.23711577457124
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|209.21645617014|209.15161762774||209.07957480285|208.99952721964|208.91058546052|208.81176128371|208.70195664282|208.57995148627|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341||208.57497388341|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-212.31451202679|-212.42723100768|-212.47189305283|-212.47189305283|-213.3677643785|209.92470794153|209.92470794153|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.09027861785|209.01142034742|208.92380004694|208.82644415751|208.71827094704|208.59807849096|208.46453131754|208.3161455693|208.25127098981||208.03474588332||207.83860619794|207.62067321418|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.15863114788|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-216.65370291609|-216.65370291609|-216.65370291609|-217.22861113624|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|||211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.18378813892|-220.18378813892|-223.21702715975|-223.21702715975|-224.43003492468|-226.93892616821|219.45608606193|219.45608606193||219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|||||219.45608606193|219.45608606193|218.96786933314|218.29762241985|217.94180947041|217.41867871522|216.42630646228|215.45048711982|215.45048711982|215.45048711982||215.34607354273|215.34607354273|215.34607354273|215.34607354273|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243||-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-224.39486367629|-226.63873351863|-228.34859110306|-229.07064932132|-230.77295047204|-230.87550154174|-231.6061141805|-233.70489001559|223.4163026704|223.4163026704||223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|220.74589049966|219.32877230811|218.84306881348|215.68118977458|214.74962508716|214.74962508716|214.59546762828|214.59546762828|214.59546762828|214.59546762828|214.59546762828|214.59546762828|213.4147905729|213.4147905729|213.4147905729|213.4147905729|213.4147905729|212.69976662505|211.86085180562|-221.73762109112
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-115.85678538708|-115.8853172663||-115.91701935432|-115.95224389657|-115.99138227684|-116.03486936603|-116.08318835402|-116.13687611845|-116.19652919004|-116.2628103807|-116.3364561481|-116.41828477854|-116.50920547903|-116.61022847958|-116.72247625796|-116.84719601172|-116.9857735159|-117.13974852054|-117.31083185903|-117.50092445735|-117.71213845549|-117.94682067564|-118.20757869804|-118.49730983403|-118.81923331846||-119.17692607894|-119.57436247948|-120.01595848007|-120.50662070296|-121.20180247648|-121.55755576407|-122.21950657407|-122.95500747406|-123.77223069628|-124.68025649874|-126.33917558291|-126.84550505381|-126.84550505381|-126.84550505381|-128.09500578489|-130.68334069347|-133.10844884212|-133.10844884212|-133.95055489843|-133.95055489843|-137.16982087168|-137.16982087168|-138.05162741855|-138.05162741855|-140.77958432519|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747||123.76931287747||123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.29923653052|115.56581989313|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432||-128.77429137432|-128.77429137432||-128.77429137432|-129.12699016159|117.14999174394||117.14999174394|117.14999174394|117.14999174394|114.94998947027|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.72741034805|-129.13045568797|-129.6505024205|-131.28389149356|-134.25987901343|-136.64431137126|-138.41590228656|128.31060688958|128.31060688958|||128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|-138.49714798114|-138.49714798114|-138.49714798114|-138.49714798114|-141.00239122335|-142.25265776254|-143.6307301691|-144.28969967926|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-146.10494266554|-146.69005467034|-146.69005467034|-147.80006617017|-148.67662314951|-148.67662314951|-151.40180417762||139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|||||139.23578386225|138.67310301372|138.65671967573|138.65671967573|138.65671967573|-148.29071507147|-148.29071507147|-148.29071507147|-151.0841319262|-153.91991838838||-153.91991838838|-155.23879193625|-157.27644124915|-158.02382327108|-158.1875785301|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|147.12739416647|-156.87690503432|-156.87690503432||-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432||-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-158.06321798247|-159.58135568744|-160.70706730028|-162.06340811143|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-163.10201124479|-165.15391540046|-165.15391540046|-165.15391540046|-165.15391540046
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-17881.265408373|-18781.961564859|-19389.458722048|-19389.458722048|-20332.731913387|-21408.591014875|-22306.285203549|-22306.285203549|-22912.539115054|-22970.898666445|-22970.898666445|-22970.898666445|-22970.898666445|-24423.220740494|-25559.134156105|-27387.926840116|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-28189.47509406|-30049.416771178|-32749.351967976|-35629.835519973|-36049.817244414|-38360.908049349|-40806.564499277|-43418.404999197|-46159.338887996|-49060.376542218|-52117.085046909|-55324.53894101|-58710.598823345|-62267.332025938|-66019.257806598|-69888.064229554|-75897.849143948|-77064.276826609|-77238.085362899|-77475.650403221|-79972.944892468|-80058.703556198|-80058.703556198|-80058.703556198|-80570.781729109|-80656.424143454|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-82924.070708104|-84626.745231226|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80080.235847015|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|79506.797432867|78885.330480963|78491.537010923|78491.537010923|78491.537010923|78396.152234359|78390.169149288|77690.363814906|77690.363814906|77690.363814906|||77690.363814906|77690.363814906|77690.363814906|77690.363814906|77690.363814906|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|76643.675167301|75679.845885557|75679.845885557|73338.717650619|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77188.681516399|-77188.681516399|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77691.479636182|-77718.310706868|-78020.345229854|-78100.383588726|-78567.092876363|-79016.781328843|-79016.781328843|-79324.201476492|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79701.792481068|-80501.991645631|-80907.768495146|-81362.396730904|-81362.396730904|-81362.396730904|-81362.396730904|-81658.218589893|-81848.020655437|-82206.56249876|-82206.56249876|-82206.56249876|-82206.56249876|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-83049.966584788|-84174.714108077|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|||78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275||78423.151024275|78423.151024275|78423.151024275|78423.151024275|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|74636.702355091|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-80111.404954185|-80111.404954185|-81079.338837983|-82193.709819981|-82654.122022202|-82658.338126343|-82658.338126343|-82658.338126343|-82658.338126343|-82658.338126343|-82658.338126343|-83209.264584825|-83960.293983139|-84694.771092377|-85209.219605455|-85209.219605455||||||-85209.219605455|-85375.579759821|-85375.579759821|-85417.310844245|-85735.90093805|-86195.445486723|-86213.512946571|-86213.512946571|-86892.792162857|-88669.769069841|-89833.076744268|82063.194028641|82063.194028641|82063.194028641|82063.194028641
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|||206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|203.45676793297|203.45676793297|193.5352977033|190.21641691766|190.21641691766|188.11903323167|188.11903323167|187.24337025742|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-202.22917654821|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-203.78529129515|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.50111621404|-205.05124328958|-205.52359822974|-206.13733136638|-206.24361897084|-206.24361897084|-207.44846704903|-208.17607178625|-209.25674337741|-210.3074939979|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|195.50876953186|193.35974663697|-211.56578100384|-211.56578100384|-211.56578100384|-215.07309000427|-225.87565403442|-238.74517589654|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|||224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|-234.57045508154|-234.57045508154|-234.57045508154|-234.57045508154|-234.58383592774|-239.73204331055|-244.01338094754|-246.92597849151|-249.1769714076||-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-250.20860871056|-250.20860871056|-252.9540096784|-255.11556630933|-260.08271042422|-260.08271042422|-260.08271042422|-260.08271042422|-270.5363449158|-272.92927212866|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.31324373743|-252.48327952619|-252.48327952619|-252.48327952619|220.58524225822|209.03602459117|||209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|208.19558559175|207.66176176861|||207.56862418735|206.24291576372|-212.67212960872|-212.67212960872|-212.67212960872|-212.67212960872|209.83336441286|209.83336441286|209.83336441286|209.83336441286|209.37040490318|205.85111614717|205.85111614717|203.2790179413|202.71058476454|202.71058476454|202.71058476454|202.44030424998|202.44030424998|202.44030424998|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|201.35713958497|201.35713958497|201.35713958497|201.35713958497|201.35713958497|201.35713958497|199.2279501049|199.2279501049|197.69772233878|197.44191370975|196.90768189973|196.52520567119|196.25334212442|196.25334212442|196.01482187001|194.57202430001|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|188.49514264163|179.99460293515|178.88289215016|177.64765794463|176.90019651924|176.90019651924|176.46011868861|176.46011868861|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.44842574357038||0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.43977859847022|0.4381984580697|||0.43472050838353|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43178825671857|0.43178825671857|0.42398696139328|0.41845774534535|0.40931416587908|0.40396017815095|0.40040018917699|0.39780577919637|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39720957236685|0.39720957236685|0.39656618686956|0.38440687957121|-0.43171278981497|-0.43171278981497|-0.43171278981497|-0.44142936701306|-0.44142936701306|-0.44875484798493|-0.45494983531968|-0.46261094717996|-0.46951214206238|-0.47270795020814|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.48199965826706|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48835034321219|-0.49491705442435|-0.49632043652042|-0.49632043652042|-0.49744190634161|-0.49744190634161|-0.49985210002429|-0.50400235587763|-0.50775260488642|-0.51083623215504|-0.51234580957169|-0.51299535326687|-0.51763371452719||-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.5220845907164|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.48899063752359|0.48232294107218|0.47746993032582|0.47254993548535|0.46441659089087|0.46060176255701|0.46030464293042|0.46030464293042|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45200272104869|0.43975379954587|0.4364098331532|0.43513548277055|0.43397726672926|0.42934823155446|0.42695574429347|0.42337210605226|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.4204095585594|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42358511572204|0.42358511572204|0.42358511572204|||0.42358511572204|0.42358511572204|0.42358511572204|0.42358511572204|0.41859841882213|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.4130240535576|0.41139489236368|0.41139489236368|0.41139489236368|0.41135204305133|0.40595700862099|0.40402394667919|0.40357840262398|0.40357840262398|0.40357840262398|0.39994168173985|0.39389635834116|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.4398585940689|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.41227078861893|-0.44688764833863|-0.44688764833863|-0.44688764833863|-0.44688764833863|-0.44688764833863||-0.46124989151354|-0.46504938005733|-0.47369215057214|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|61904.165459199|61095.883496332|59849.695855299|59264.738233319|57476.392307854|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|56514.675501108|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|55319.941652464|54923.184952391|53320.426422795|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60585.60829251|-61775.900055914|-62736.230530877|-64969.88288153|-64993.499000153|-64993.499000153|-66029.091553989|-66699.933757904|-67505.695539272|-67505.695539272|-68260.633281483|-68652.56345512|-69370.284481384|-70337.106455009|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-71161.384395501|-71446.144363658|-71446.144363658|-72257.873077676|-73432.634582834|67824.801835747|67824.801835747|||67824.801835747|67199.260720275|66592.269455972|66592.269455972|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65816.024430566|65816.024430566|65816.024430566|65485.273583532|65485.273583532|65485.273583532|65485.273583532|65485.273583532|64816.17160323|64044.495357756|62556.730085006|61548.120884382|60380.406885424|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65270.150429942|-65270.150429942|-65270.150429942|-66223.586632227|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-68099.784891053|-68297.790929348|-68297.790929348|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70743.422633426|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|||-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71786.811597222|-72885.709500386|-74478.337812929|-75711.649219226|-76385.795573446|-76669.135706606||-77830.698094146|-78118.748441258|-78118.748441258|-78118.748441258|-86571.221284305|-86571.221284305|-86571.221284305|-86684.223807784|-86684.223807784|-86904.69311976|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87610.993983877|-87639.039755948|-87639.039755948|-87639.039755948|-87639.039755948|-88354.48861772|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642||||||83825.218298642|83825.218298642|83825.218298642|82039.131442936|81560.146047707|79494.606719674|78598.897184783|78598.897184783|78165.441316425|77867.157018251|76219.946936112|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|||21.329538675525|21.168931162333|21.057145820697|20.396828689663|20.274253781734|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|19.760688797352|19.41187542425|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|18.825370872614|18.486524039504|18.401692529516|17.974102810574|-18.116286704635|-18.116286704635|-18.116286704635|-18.118095872243|-18.150661465679|-18.172957205281|-18.258841381587|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.506250083096|17.501389595808|17.484877688953|17.066530553576|16.37114561054|-17.859838189318|-17.877597691432|-17.994552587818||-18.032836780891|-18.244818539471|-18.616465192206|-18.912302200155||-18.912302200155|-19.273521802255|-19.273521802255|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.868455646932|-19.96908118217|-19.96908118217|-19.998979006529|-20.09053125461|-20.133923531462|-20.17102623084|-20.187252787515|-20.233057953433|-20.248315921742|-20.248315921742|-20.248315921742|-20.248315921742|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.756875239031|19.732638264383|19.715294214783|19.715294214783|19.597549699741|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.946718714225|-21.313020624041|-21.536689455111|-21.565765997656|-21.838909380828|20.853990721267|20.853990721267|20.668323171979|-20.961576502931|-20.961576502931|-20.961576502931|||-20.961576502931|-20.961576502931|-20.961576502931|-21.026751352032|-21.118612528598|-21.129014810761|-21.160016096124|-21.330573334174|-21.447859408542|-21.592066051877|-21.682850681319|-21.775388861777|-21.883765486746|-22.081962033409|-22.274401581175|-22.346557312417|-22.512840568145|-22.587458117901|-22.587458117901||-22.838843116163|-22.965380201736|-23.167089261389|-23.18843278816|-23.323258187271|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-24.079454570052|23.10222243053|23.10222243053|23.10222243053|23.058025240703|23.047805123642|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|||23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|22.967873053025|22.967873053025|22.967873053025|22.967873053025|||22.919858566335|22.524843444881|21.791491868824|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.545763307589|-24.039736542191|-24.458040432892|-24.65615590939|-24.742951116398|-25.011613114492|-25.018459143259|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.502768184875|-26.866372045342|-26.866372045342|-26.866372045342|-26.866372045342|-27.048746568697|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.380103636347|-27.3834488663|-27.645499418501|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.265491666535|25.286657216526|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.986331738801|-26.101478671334|-26.165532323278|-26.225591682237|-26.425656237913
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1132.9841388241|-1137.5934740189|-1138.3950235495|-1138.3950235495|-1163.4167118215|-1193.1908031198|-1201.411981765|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1273.7973348498|-1306.9470509291|-1325.4148779916|-1325.4148779916|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007||-1412.5330809007|-1426.8829741384|-1426.8829741384|-1426.8829741384||-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034
10949|101753|/equities/zenithbank|MSCI_FRONTIER|||23.24772873169|23.117027014933|23.117027014933|22.837209086112|22.623185639571|22.307875214893|22.030221587442|22.030221587442|21.571518931149|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.026077811632|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.726933764623|20.344869718735|20.293862602083|20.293862602083|19.83599712779|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.233396832704|-20.026530741155|-20.026530741155|-20.026530741155|-20.026530741155||-20.026530741155|-20.026530741155|-20.13133557472|-20.469234711962||-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.569613161935|-20.62126921642|-20.653751998347|-20.734134414905|-20.914071928711|-20.914071928711|-20.970783855354|-20.99781190227|-21.063828270419|-21.591147944644|-22.105905294069|-22.105905294069|-22.292273679981|21.22832354836|21.200923912308|21.162855755713|21.162855755713|21.162855755713|21.162855755713|21.15586337715|20.976471367474|20.88510295086|20.695003522026|20.561288529621|20.44039724269|20.328218332027|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.037036774313|19.711187121775|19.421100136865|-21.310713020878|-21.310713020878|-21.310713020878|-21.951275419214|-22.276877664869|-22.276877664869|-22.276877664869|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|||-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.411809449607|-22.452010478371|-22.557788466738|-22.594764284874|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.988651666507|-23.290167924944|-23.591853377094||-23.779836280335|-23.985929179179|-24.178810093124|-24.2733777402|-24.2733777402|-24.2733777402|-24.2733777402|-24.531530843637|-24.615589232866|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|||23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.375504881985|23.375504881985|23.375504881985|23.375504881985|||23.375504881985|23.317226311506|22.919140918322|22.162934629197|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-24.017960924711|-24.394956900903|-24.705507943176|-25.292231026781|-25.658033944382|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.4109789976|26.364977215012|26.363862512597|26.282069627983|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.011127011766|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.393717816075|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.193534832379|25.020594046272|24.917400563397|24.917400563397|24.80544536714|24.672716968636|24.625241139841|24.597489837487
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-37635.304855905|-37635.304855905|-37635.304855905|-37638.371794451|-37638.371794451|-37638.371794451|-37638.371794451|-37638.371794451|-38103.246438278|-38786.878318862|-38786.878318862|35927.335408812|35927.335408812|35570.372676458|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38137.068511539|-38137.068511539|-38341.226557455|-38341.226557455|-39240.504050381|-39240.504050381|-39240.504050381|-39240.504050381|-39246.782278201|-39511.591420224|-39760.323800249|-40005.859778054|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40401.256692836|-42223.618547596|-42697.131719551|-42865.646355057|-43775.329283396|-43871.421425996|-44722.619044439|-44722.619044439|-45232.187827155|-45743.189749184|-45743.189749184|-45743.189749184|-46598.766387982|-46801.851542202|-47209.501713558|-50247.890792842|-51270.156436491|-51911.173818323|-52451.915353693|-53042.350392992|-53269.555992213|-53476.506658014|-53782.285175572|-53841.987871076|-53841.987871076|||-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-54839.30629742|50994.893282002|50994.893282002|50994.893282002|50856.732446916|50856.732446916|50463.900391581|50463.900391581|50463.900391581|50463.900391581|50075.121250454|50075.121250454|50075.121250454|49608.301389393|48822.168210437|48363.020233819|48095.355815354|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47428.306073157|47419.048239927|47419.048239927|47419.048239927|47182.780162419|46490.967975605|46191.984382616|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|45738.408263102|45738.408263102|45738.408263102|45738.408263102|44982.066906919|44596.236884423|44041.273838595|42702.423839759|41664.307738621|40753.270317218|40645.047965311|35236.918746179|-42929.785716082|-42929.785716082|-42929.785716082|-43800.771889397|-45157.424495163|-45780.977303653|-46382.902733226|-48273.93229039|-48981.137223697|-49635.6075489|-52398.148144611|-56386.830620748|-60136.882330345|-64566.231886147|-66760.459691206|-67915.660290576|-68709.319593695|-71633.841584616|-71633.841584616|-77456.793383948|-83825.728542929|-90690.202721309|-96711.335488955|-101295.42354676|-107734.14772467|-107734.14772467|-107734.14772467|-113901.58080519|-114224.04684337|-114224.04684337|-114224.04684337|||-114224.04684337|-114224.04684337|-114224.04684337|-114224.04684337|-121067.12062458|-128185.68480856|-134287.12287757|-142637.20901327|-146763.56383419|-149015.06571855|-152021.52354439|-152021.52354439|-152021.52354439|-152513.81609099||-155424.43714971|-158309.9857219|-159710.64872874|-159710.64872874|-159710.64872874|-159710.64872874|-159710.64872874|-160441.12705971|-160677.01010107|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-162205.22608455|-163586.09576285|-163586.09576285|-163586.09576285|-165120.91543094|-166270.71245799|-166469.44815415|-166469.44815415|-166994.82343491|-166994.82343491|-167272.03037907|-167837.60580313|-168541.78596181|-169642.39238812|-169920.8422368|-170473.98245922|-170473.98245922|-170473.98245922|-170473.98245922|-171183.21401719|-173127.81331771|-174667.27000578|-175476.59997364|-175476.59997364|-175476.59997364|-177403.29684571||||||-177619.82201607|-177657.31220054|-177657.31220054|-177657.31220054|-181856.60904227|-184093.20449141|-193861.13172656|-208330.54740452|-225993.54051891|-241957.46689601|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-153.96471791176|-154.97746621136||-156.3900758838|-156.3900758838|-157.56120152996|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-159.41197106979|-160.51885284474|-162.63761884957|-163.31957565181||-164.23796401616|-164.23796401616|-164.23796401616|-166.99218257926|-170.8690936197|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-173.84385549279|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-180.79304371847|-184.63115799177||-186.49018554939||-187.02242279333|-188.72460108973|-188.72460108973|-191.46493760128|-191.46493760128|-192.85548486731|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|165.86801942214|159.53669689347|157.90354964667|157.90354964667|157.90354964667|154.72061461799|153.49512904874|152.18347807716|151.88145040375|151.88145040375|149.7221548511|149.7221548511|148.85240411244|146.06675091822|146.06675091822||146.06675091822|146.06675091822||146.06675091822|146.06675091822|146.06675091822||146.06675091822|146.06675091822|145.91860772326|145.65956498466|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.24401438248|-156.24401438248|-156.24401438248|-156.24401438248|-159.23224345856|-160.41326371747|-160.41326371747|-163.19807520528|151.6388615376|||151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.2376188444|147.79179702058|144.26310915699|-161.87002092082|-161.87002092082|-161.87002092082|-163.5178540614|-163.5178540614|-163.5178540614|-163.51983275974|-167.05536498587|-169.70041232154|-172.87823438694||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|||||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-176.22903110482||-176.36003252641|-178.83337049104|-181.06485610116|-181.81956480889|-181.81956480889|-183.18285368712|-184.38650172321|-187.3461215029|-189.75261864959|-189.75261864959|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842||-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-192.91405204581|-197.81561389286|-198.06179253612|-199.50348354939|-199.50348354939|-199.50348354939|-199.50348354939|-201.92905285562|-201.92905285562|-201.92905285562||-203.34338646691|-205.3442896252|-205.3442896252|-205.3442896252|-207.47699254145|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|39.327756536341||39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.19881455563|39.19881455563|||39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|38.568125588612|37.792363545316|37.663737187803|37.548929224117|-40.060923724917|-40.060923724917|-40.142694002552|-40.716881970745|-40.991827634359|-40.991827634359|-41.071475615529|-41.087752252186|-41.361390331679|-41.507100029448|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.855849913889|-42.495389386608|-42.808766705673|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-43.245655958963|-43.670172524797|-44.46130479745|-44.701447104656|-45.190677641894|-45.190677641894|-46.064641103773|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.882702144734|-48.561335758756|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635||45.779027275635|45.415587642008|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|43.715807951403|-47.241453719564|-47.241453719564|-47.241453719564|-47.241453719564|-47.398838017194|-47.512596737244|-47.595489733134|-47.595489733134|-48.031099364398|-48.386233726693|-48.386233726693|-48.754147440805|-49.832387825531|-50.480430069547|-51.364367634037|-51.596518788049|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.247067558723|47.543292260412|47.543292260412|46.734215021402|46.557461473976|45.904017157458|45.904017157458|45.904017157458|45.904017157458|45.904017157458||45.904017157458|45.840573729301|45.358970471251|44.776634238415|43.871259078111|43.126399738618|42.94877638533||42.693086991865|42.300653018508|42.27240943854|42.27240943854|42.238787120635|42.134765247564|41.902515839715|41.661129049878|41.195529507537|41.195529507537|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.907574819296|-44.907574819296|-44.958414685692|-45.755451905832|-45.755451905832|43.246912387683|43.246912387683|43.246912387683|42.932680345988|42.856764018257|42.856764018257|||42.856764018257|42.579739451099|42.460819323514|41.845355651615|41.255949706764|40.42605624699|39.476172081888|39.106858801246|39.027066309585|38.849518545616|38.75502221689|38.630579393278|38.517310055506|38.197011850953|37.89112377021|37.574538546989|37.574538546989|37.313376883875|35.734306207642|35.379785395712|35.324760491152|35.049734175757|34.883037633979|34.445044273893|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-39.545346833825|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.043139913905|36.043139913905|36.000710888294|35.795234701796|35.755816589642|35.534240867085|35.265822677024|-37.84113811268|-37.84113811268|-37.84113811268|-37.84113811268||-38.031819489418|-38.375701613409|-38.375701613409|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|12.967160626401||12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.779067432604|12.535630345037|||12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.149970516085|12.007744825018|11.830827593949|11.515364461637|11.315960254378|11.082178104925|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.14644814135|-12.163830763779|-12.173145301565|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.397606715965|-12.628451887555|-12.70494627046|-12.716607083738|-13.05067458623|-13.20297231137|-13.377746682027|-13.632403815061|-13.632403815061|-13.773782054881|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-14.318055120146|-14.595616304251|-14.737351430094|-14.75885285426|-14.75885285426|-14.75885285426|-14.75885285426|-14.830947918901|-14.994386614704|14.007307220862|14.007307220862|14.007307220862|14.007307220862||13.708118943556|13.369021128928|13.172245660662|13.105828778875|12.909810031931|12.808677741201|12.622975371846|12.606142254239|12.606142254239|12.435713206801|12.341903592782|12.219892927493|12.009880909749|11.787645747737|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.622716625282|-12.717463660846|-12.799403641632|-12.849336860369|-12.889263574492|-12.938070500572|-13.012300399364|-13.129222237867|-13.488024645162|-13.536694028988|-13.668549196603|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.944461271343|-14.037179440456|-14.10686590296|-14.118739574286|-14.24526587364|-14.37140645845|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.640997659282|-14.811109237225|-14.91567678402|-14.998529645581|-15.538365969812|-15.84485142513|-16.145390010364|-16.18932228672|-17.238135980097|-17.377374405025|-17.377374405025|-17.377374405025|-17.571527633798|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761||16.532788115761|16.532788115761|||16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.19754222369|-19.115751661198|-19.115751661198|-20.167501676233|-21.086112380195|-21.104569196887|-21.669708451288|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.382536411949|19.372891050483|19.372891050483|19.372891050483|19.372891050483|19.017101294359|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355||19.135835665982|19.135835665982|19.135835665982|19.135835665982|19.135835665982|19.098705524119|17.635228733125|17.428032137622|17.159749800382|17.159749800382
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-20193.663233019|-20243.237359604|17251.260214183|17251.260214183|17251.260214183|17251.260214183|17251.260214183|16623.761674613|16562.761324965|16562.761324965|16562.761324965|16562.761324965|16562.761324965|16548.56988214|16548.56988214|16548.56988214|16548.56988214|15458.939487032|15458.939487032|15458.939487032|15121.44372257|14511.19322039|13250.604392013|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16147.772326692|-16381.185994501|-16571.03467705|-16758.933779778|-16758.933779778|-17049.593576924|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17545.517716975|-17864.797409052|-18783.430823426|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-20206.377249662|-20552.982209266|-20552.982209266|-20938.794153029|-20938.794153029|-21377.356460627|-21377.356460627|-21459.607655904|-21596.40271229|-22059.338135301|-22059.338135301|-22059.338135301|-22059.338135301|-22257.4367953|-22953.162736965|-23277.047743929|-23277.047743929|-23277.047743929|-23465.593291598|-23465.593291598|-24204.771626081|-24785.823336192|22240.673623109|22240.673623109|||22240.673623109|22240.673623109|22240.673623109|22240.673623109|22240.673623109|21935.026030885|21783.640021683|21783.640021683|21783.640021683|21455.935935333|21455.935935333|21414.495729385|21414.495729385|21264.032522466|21264.032522466|21264.032522466|21180.531579144|21180.531579144|20548.685261549|20143.310880887|20000.975491933|20000.975491933|18821.134986696|18319.932537301|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17744.295632417|17695.445624082|17695.445624082|17695.445624082|17315.105055404|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-21339.290966566|-21872.356607817|-23250.662181428|-24143.258326587|-25023.526178847|-26248.506409656|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-27378.487993995|-27914.098338458|-27914.098338458|-28429.693683356|-30185.109083938|-31594.187719132|-32587.5364848|||-33191.001419721|-33191.001419721|-33191.001419721|-33191.001419721|-34542.190596566|-34549.030719365|-34549.030719365|-34549.030719365|-35813.689189051|-36962.383604154|-38635.253049755|-38974.141060282|-38974.141060282|-38974.141060282||-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-39087.205561772|-39367.255745718|-39471.712113298|-39518.956167554|-40340.822608046|-40900.192871787|-42426.947591916|-42483.62296745|-42483.62296745|-42608.964012413|-42608.964012413|-42608.964012413|-42608.964012413|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886||||||-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-43758.521229317|-44461.367036604|-44461.367036604|-44461.367036604|-44461.367036604|-47249.28064831|-48360.144513747|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-29275.808372056|-29275.808372056|-29767.56485784|-30177.849842044|-30480.944268938|-30945.493632154|-31391.967447103|-31391.967447103|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|26149.082104171|26149.082104171|26149.082104171|25376.757893523|24154.730992803|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|22654.832600427|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-27634.876636896|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-28661.660697483|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29310.260916874|-29310.260916874|-29310.260916874|-29310.260916874|-29589.178796527|-30035.198662808|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29566.727966519|27543.259808008|27543.259808008|27543.259808008|||27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27531.399786676|27454.505909476|27454.505909476|26898.464085773|26898.464085773|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26288.774691401|26273.638546002|25948.487273335|25779.348387902|25779.348387902|-28083.830900775|-28218.001112068|-28218.001112068|-28422.444920085|-28422.444920085|-28422.444920085|-28422.444920085|-28828.018419858|-28828.018419858|-29049.696570428|-29049.696570428|-29049.696570428|-29049.696570428|-29679.25502522|-29679.25502522|-30154.7278058|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27271.532028815|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30255.002529559|-31491.327201041|-31491.327201041|-31491.327201041|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|||-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-33124.897536173|-33788.775040192|-34001.416711324|-34051.188904423|-34051.188904423|-34051.188904423|-34320.765449358||-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34631.191975536|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34709.364632061|-34783.474854396|-34783.474854396|-34914.97206044|-35128.360568444|-35128.360568444|-35781.511742716|-35850.839153245|-35850.839153245|-35850.839153245|-36239.821281384|-36844.245868204|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723||||||-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-37510.628080663|-37510.628080663|-37510.628080663|-37510.628080663|-37909.40809792|32446.532711872|32446.532711872|32446.532711872|32446.532711872|32446.532711872
10956|13240|/equities/bcp|MSCI_FRONTIER|225.08983866618|225.08983866618|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|221.56375157793|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|218.08242789966|218.08242789966|218.08242789966|218.08242789966|218.08242789966|217.30825288276||211.9313975173|-222.69707740085|-222.69707740085|-222.69707740085|-222.69707740085|-224.3856415565|-226.76182395167|-227.95758216852|-228.27508977248|-228.63343528458|-228.94270519359|-229.96411688176|-230.62679653529|-231.74784438933|-231.74784438933|-231.74784438933|-231.74784438933|-234.81426883103|-235.1380703754|-236.48675164324|-240.20750182583|-245.89054053574|-245.89054053574|-245.89054053574|-250.56726183659|-252.48585123228|-253.56712288451|-253.56712288451||-253.56712288451|-253.56712288451|-253.56712288451|-253.56712288451|-253.86882593308|-253.86882593308|-253.86882593308|-255.85425103676|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|251.65528981374|251.65528981374|251.65528981374|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.3912565736|251.26698342419|251.26698342419|251.10220380466|250.23856995548|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175||-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-261.07222210194|-262.73799200643|-262.73799200643|-262.73799200643|-262.98962838021|-262.98962838021|-262.98962838021|-262.98962838021|-265.54403153356|-266.11283995293|-266.11283995293|-266.11283995293|-266.11283995293|-267.54759774365|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|-259.40839794029|-259.40839794029|-259.40839794029|-259.40839794029|-262.01488354857|-264.04987603487|-265.05635706575|-265.05635706575|-265.05635706575|-265.05635706575|-265.68941055703|-265.68941055703|-265.68941055703||-265.68941055703|-265.68941055703|-265.68941055703|-267.72149451486|-267.72149451486|-271.66277168317|-272.87530187019|-274.08922124846||||-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-283.56562530243|-287.34768148954|-287.34768148954|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-292.94088816573|-293.93432018414|-294.56036389818|-295.2325510742|288.64530271933|288.64530271933|288.64530271933|287.78368053883|287.50964504315|286.69642870549|286.69642870549|286.69642870549|284.8571430061|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|280.9630149431|280.9630149431|280.6552907757|280.6552907757|280.6552907757|280.6552907757|279.23839612578|279.23839612578|279.23839612578||277.2648845842
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-79.973573729758|-79.973573729758|-80.226193372149|-80.244066145855|-80.244066145855|-80.46007315631|-81.31119163296|-82.81243650407|-83.421286399497|-83.421286399497|-83.421286399497|-83.421286399497|-83.934482417008|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.460218461645|78.630512324248|78.630512324248|78.401804536668|78.401804536668|78.401804536668|77.491113443541|77.491113443541|77.251236566093|76.795819847878|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-81.286096136115|-82.117881713468|-82.756448705552|-82.756448705552|-82.756448705552||-82.756448705552|-82.756448705552|-82.756448705552|-82.756448705552|-83.246056406098||-85.534503557503|-85.674079944837|-85.674079944837|-87.960091116415|-92.016766974646|-92.968627767782|-93.315144676875|-93.822382974306|-94.648669989401|-94.648669989401|-94.648669989401|-94.765639814691|-94.765639814691|-94.934119441573|-94.934119441573|-95.971245265078|-96.136891184617|-96.136891184617|-96.136891184617|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-97.965801983129|-98.995336299749|95.94464615734|95.94464615734|95.591535790854|95.591535790854|94.262819749441|-95.591312321992|0.098210538683715|0.088972780862419|0.088972780862419||0.086739965841878|0.086739965841878|0.086739965841878|0.086739965841878|0.086739965841878|0.08460551328208|0.084089462699115|0.081971621200572|-0.089097614585237|-0.089097614585237|-0.089097614585237|||||-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.094608460862189|-0.096936989819374|-0.096936989819374|-0.097446653434936|-0.10016295127769|-0.10072550260579|-0.10185480516294|-0.10185480516294|-0.10185480516294|-0.10279978136928|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10340283239951|-0.10340283239951|-0.10345869911568|-0.10497802134596|-0.10497802134596|-0.10685891215164||-0.10814323405048|0.099697389713094|0.099697389713094|0.099697389713094|0.099697389713094|0.099697389713094|||||0.099697389713094|0.098719326860562|0.098132583092597|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.096118206552203|0.095884748251586|0.095884748251586|0.095884748251586|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094820701913281|0.094506464675438|0.094506464675438|0.094506464675438|0.094219836745339||||0.094219836745339|0.094219836745339|0.094219836745339|0.094219836745339|0.094219836745339|0.093359817816906|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10183884915305|-0.10331760972288|-0.10584334358073|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.098305535023401|0.097880947841127
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757||1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1274.5779730634|-1387.8481814032|-1387.8481814032|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769||-1398.826347769||-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1435.9737197433|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1444.9258755248|-1444.9258755248|-1453.1745508387|-1453.1745508387|-1453.1745508387|||-1453.1745508387|-1453.1745508387|-1460.8430052657|-1460.8430052657|-1460.8430052657|-1479.374080575|-1479.374080575|-1508.8600895278|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1528.9211645063|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1540.1346272293|-1577.9829191436|-1616.4254657152|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1632.3749922384|-1632.3749922384||-1632.3749922384|-1632.3749922384|-1632.3749922384|1583.085581458|1583.085581458|1583.085581458|1583.085581458|1583.085581458||1583.085581458|1583.085581458||1583.085581458|1583.085581458|1583.085581458|1583.085581458|1576.3744573358|1576.3744573358|1576.3744573358|1576.3744573358|1572.6845152294|1572.6845152294|1571.3161280327|1565.6063309046|1565.6063309046|1556.1806554377|1556.1806554377|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1513.7112387598|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|-1631.3607147192||-1631.3607147192||-1631.3607147192|-1653.2896830214|-1676.9329811349|-1730.6477568165|-1736.1354688841|-1736.1354688841|-1736.1354688841|-1742.8215665236|-1742.8215665236|-1758.6906294707|-1761.6006994118|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1683.8092815882|1681.1999747438|1681.1999747438|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1776.523742797|-1790.1404232061|-1790.1404232061|-1800.2671368957|-1803.6301521063|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1807.0779260658|-1826.4233655133|-1826.4233655133|-1846.8037394592|-1854.3930438436|1829.8402366541|1829.8402366541|||1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541||1790.3780407268|1784.2533785854|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1778.2033829351|1774.6704254835|1759.8560283149|1727.3955870166|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451||-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1874.3927998279|-1888.214222031|-1894.9602467011|-1908.6780518901|-1920.3645021001|-1937.0364223458|-1937.0364223458|-1974.9770646245|-1974.9770646245|-1987.7062526228|-1987.7062526228|-1996.4347580821|-1996.4347580821|1947.3281552223|1947.3281552223|1947.3281552223|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708||1944.9496904708|1925.832989412|1908.6333202617|1908.6333202617|1907.8714955578|1907.8714955578|1907.8714955578|1902.4683283976|1899.1870315529|1899.1136192011|1899.1136192011|1876.848465779|1859.1094064211|1853.2326738012||1849.3258344372
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-4.9314492969319|-4.9314492969319||4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7771390305652|4.7733819350654|4.7733819350654|4.7582021405359|4.7441133580892|4.7334590843749|4.6432880749782|4.6247645606024|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7873595495452|-4.8015105480871|-4.80834531728|-4.8164947556519|-4.8455498005575|-4.8561663391|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.891705669087|-4.909328179499|-4.909328179499|-4.9370314069815|-4.9667012899261|-4.9841125507202|-4.9929029697672|-4.9954479529345|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0111187407693|-5.0767986453596|-5.0772202089764|-5.0772202089764|-5.1163831085012|-5.1163831085012|-5.1398701237358|-5.1648556178055|-5.2087284928385|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407||||4.9141682174407|4.9141682174407|4.9141682174407|4.8668535844709|4.6542816842292|4.6230018331061|4.6230018331061|4.5922241424466|-4.7537974400107|-4.7537974400107|-4.7686635700403|-4.7990707520575|-4.8017452164856|-4.8213836533458|-4.8439009077634|-4.8439009077634|-4.8439009077634|-4.864889768239|-4.8732109108193|-4.8969007640662|-4.9198899169302|-4.9332110241095|-4.9480122543087|-4.9794579321268|-4.9993977606432|-5.0143309765543|-5.0564787579339|-5.0635771696278|-5.0635771696278|-5.0635771696278||-5.0635771696278|-5.0635771696278|-5.0639745068229|-5.0883049779111|-5.0932947239967|-5.0932947239967|-5.0932947239967|-5.0932947239967|4.7646146034877|4.7646146034877|4.7646146034877|4.7646146034877|4.6234608729328|4.5394011426464||||||4.4843345139308|4.4292606483878|4.4291782258817|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|-4.603200943095|-4.603200943095|-4.6175048342873|-4.6175048342873|-4.6175048342873|-4.6311163628023|-4.6616068880474|-4.6616068880474|-4.6616068880474||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5536066527801|4.5536066527801|4.5536066527801|4.5536066527801|4.5536066527801|4.5367854431423|-4.7668993844863|-4.7668993844863|-4.7668993844863|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7829357770758|-4.7860396866089|-4.8161552751601|-4.8357278864185|-4.8441421235711|-4.8551580602495|-4.8940644191998|-4.9145162290222|-4.9639068914659|-4.9993410986007|-5.0076011464928|-5.0267789679472|-5.0536432087096|4.8004139153675||4.8004139153675|4.8004139153675|4.7654600108681|4.7529423846544|4.7529423846544|4.7529423846544|4.7527136685386|4.7513485884153|4.7487205637256|4.7463563694732|4.7415070549401|4.696118965828|4.664776264252
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|101460.33997567|101460.33997567|101450.37775074|101444.86416749|100242.47485253|100242.47485253|100242.47485253|98697.194280584|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-111268.24810659|-112248.05345177|-114530.31290342|-114530.31290342|-114814.89544798|-114814.89544798|-114814.89544798|-114814.89544798|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115860.58286113|-116889.53651236|-119243.92945818|-119387.69939798|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-122840.63662053|-124106.2629117|-125484.73656856|||-125619.87183615|-125619.87183615|-125619.87183615|-126549.85759573|-126838.73066192|-127162.01316286|-127162.01316286|-127624.45906985|-127804.95452205|-128105.5050245|-128328.33891611|-128675.93212901|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|121393.59003301|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132802.40837197|-134341.56485774|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135518.51370682|-135518.51370682|-135765.0152298|-136366.68358867|-136629.64843186|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137862.42864435|-137862.42864435|-137862.42864435|-140580.4762715|-141109.04464343|-141109.04464343|||-141109.04464343|-141109.04464343|-141109.04464343|-142448.9384927|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-146063.99868344|-147043.33187049|-147635.59490184||-147635.59490184|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-149505.29083436|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|135474.2669291|132410.29658789|129428.10731988|127709.0081332|127532.23125911|124813.5902879|123769.24726901|123769.24726901|122432.49696557|122058.32996174|119951.32590357||||||119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357|119951.32590357
10961|13250|/equities/cosumar|MSCI_FRONTIER|209.73944171493||209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|202.92715712195|200.31130659587|200.31130659587|195.65422802508|194.44843165743|194.44843165743|188.32521918217|188.32521918217|178.47802673886|174.8589216505|171.73491057141|-190.66365846169|-190.66365846169|-190.66365846169|-190.66365846169|-191.19033618109|-191.19033618109||-191.19033618109|-191.19033618109|-192.34751274546|-192.34751274546|-192.34751274546|-195.5555681913|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.90804293556|-196.90804293556|-199.3089379514|-199.34326439045|-201.25640487827|-206.59878370671|-209.29309232928|-211.27010258809|-212.90289379905|-214.29210829018|-214.42308154865|-214.42308154865|-214.42308154865|-214.42308154865||-214.42308154865|-215.57355871078|-215.57355871078|-216.29840501013|-218.37877944513|-220.27133432489|-220.27133432489|-223.14037181118|-224.91430506418|-227.26548607862|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|215.91926671873|215.91926671873|215.91926671873|214.45098315327|214.45098315327|214.45098315327|212.99627651512|212.99627651512|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-223.74691158423|-223.74691158423|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|210.71708946356|210.71708946356|210.71708946356|210.71708946356|210.71708946356|209.74121051506|207.68842422036|-219.43572245314|-219.43572245314|-219.43572245314||-219.43572245314|-219.43572245314|-219.43572245314|-219.43572245314|-221.36469025826|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-232.25369603322|-233.93734155682|-233.93734155682|-233.93734155682|-233.93734155682|-235.59826577773|-235.59826577773|227.35631042073|227.35631042073|227.35631042073|227.35631042073|227.35631042073|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-238.07770466115|-241.55300653539|-242.46167392821|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172||-245.50255273172|-245.50255273172|-245.50255273172|-248.74728047394|-251.74975455627|241.57406843021|241.57406843021|241.32119240048|241.2662859346|||241.2662859346|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-255.40592764468|-257.10659237538|-257.81288041709|-258.56235955247|-258.56235955247|-258.56235955247|-260.63039814641|-265.9807374351|-265.9807374351|-270.0563745888|-273.47374411777|266.50259037817|266.50259037817|266.50259037817|266.50259037817|266.50259037817|266.45644170447|266.45644170447|266.45644170447|266.15988184168|266.15988184168||266.15988184168|266.15988184168|265.57764377808|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|262.40903395727|260.70436697922|260.70436697922||258.85322880404
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|-229.41303657666|-231.16170951145|-231.54294400459|-231.54294400459|-231.54294400459|-231.54294400459|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.36726871934|208.60252079927|201.80002005854|199.94447012255|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788||-220.35181254788|-220.35181254788|-220.35181254788|-221.2658104063|-221.2658104063|-222.84534455681|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-231.43720467862|-232.069118005|-234.91013111667|-239.81958860376|-244.14954560574|-246.8606062286|-250.98317018173|-250.98317018173|-250.98317018173||-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-255.15638395766|-255.15638395766|-260.56264884184|-261.45849871316|-261.93357940672|-261.93357940672|-261.93357940672|-261.93357940672|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-267.44354863943|-269.75949781008|-270.66844896192|-270.66844896192|-270.66844896192|-270.85383217991|-271.2264801999|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-273.0449609756|-274.43884891929|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-279.09219074485|271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|||271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|269.7843567829|267.20484086989|266.56093429987|264.82048865893|263.12745731969|263.12745731969|260.36428004608|260.36428004608|260.36428004608|260.36428004608|-272.20849789099|-272.20849789099||-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-288.63537431782|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.17696679663|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.73139820406|279.73139820406|278.7071094547|278.11623340561|275.49581014795|273.16813486011||273.16813486011
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.46443799659811|-0.46859776891164|-0.47071974881149||0.46697805316739|0.46664228142955|||-0.46473079255711|-0.46564533403064|-0.46827258490352|0.46750770661142|0.46750770661142|0.46750770661142|0.46750770661142|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46696555017899|0.46562838719366|-0.46942172943225|-0.46942172943225|-0.46948363216411|-0.46948363216411|-0.46987069184793|-0.47052299242563|-0.4706148131314|-0.4706148131314|-0.47062757430508|-0.4711379589263|-0.4711379589263|-0.4711379589263|-0.47281995764743|-0.47413328843393||0.4729095136055|0.4729095136055|0.47267723800172|0.4726324024567|0.4726324024567|0.47114712361594|0.4708301365828||-0.47352207695384|-0.47391341897005|-0.47434824343251|-0.47633137731339|-0.47685356528408|-0.47685356528408|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48219185497815||0.47900905844839|0.47878784203167|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48167286435022|-0.48167286435022|0.47923720349925|0.47923720349925|0.4776408627235|0.4776408627235|0.4776408627235|0.47587874196229|0.47492082872057|0.47451954096511|0.47451954096511|0.47424393461761|0.47343771177991|0.472930792509|0.47208975977201|0.47154417442501|0.47116019446784|0.47073355007099|0.47025950074115|0.46981420119503|0.46981420119503|0.46973801045394|0.4674311240379|0.46425680207589|0.4616186799537|0.46119589612206|0.46119589612206|0.46060654306103|0.45967393874778|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204||-0.46686984288204|||-0.46968871506837|-0.47017743156755|-0.47017743156755|-0.47347493156684|0.45983343268014||0.45983343268014|0.45631492794197|0.44996103049032|-0.46321874232541|-0.46321874232541|-0.46321874232541|-0.46424303420662|-0.46504781056641|-0.47144201518428|-0.47726889750838|-0.48418766648107|-0.48754185206949||||-0.48860206943153|-0.49050229336817|-0.49278032609709|-0.49308925015935|-0.49343249911742|-0.4938138868486|-0.49423765099437|-0.49470850004521|-0.49523166565727|-0.49581296078177|-0.49695883781614|-0.49784315063889|-0.49860351598192|-0.4992816753512|-0.50197963497433|-0.5031995947868|-0.5041106603444|-0.50474773211248|-0.50474773211248|-0.5094974737804|-0.51099719399002|-0.51471910204918|-0.51491010880504|-0.51681495051367|-0.51681495051367|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.52060081200907|-0.53244533623932|-0.54132815296647|-0.54353127871616|-0.54359028510102|-0.5466003138914|-0.54727813149981|-0.55053125979164|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|||||-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.55276765768422|-0.55446406475585|-0.55523785145063|-0.5582195384387|-0.5582195384387|-0.56113283977286|-0.5623698206453|-0.5637442438369|-0.56427139359105|-0.56663487042971|-0.5714831792203|-0.57259648656741|-0.57259648656741|-0.57485990619825|-0.57485990619825|0.56793342590148|0.56659269730046|0.5661030157826|0.55844782286459|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56584686918269|-0.56705207607492|-0.56889118840677|-0.57304576028699|0.55730153725331|0.55730153725331|0.5544492754533|-0.5651956570273|-0.56955073742131|-0.57184041611033|-0.57184041611033|-0.57232505045501|-0.57232505045501|-0.57232505045501|-0.57232505045501|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57432378673906|-0.57432378673906|-0.57432378673906|-0.57830713222492|-0.57830713222492|-0.57856346644812|-0.57917476069752|-0.57917476069752|-0.57917476069752|-0.57917476069752|-0.58217800558599|-0.58217800558599|-0.58217800558599|-0.5830866793901|-0.58711316569722|0.58215202905429|0.58215202905429|0.58211338098063|0.58107042174884|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076
10964|13266|/equities/label-vie|MSCI_FRONTIER|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456||4512.0887912306|-4668.3563398219|-4824.9298686824|4698.4684944328|4698.221694118|4692.3702417284|4686.9578749239|4682.4315200977|4667.4924062284|4639.3521039256|4624.7672845268|4572.0269632763|4485.4108728243|4459.5783244055|4446.6848461276|4397.0152804196||4338.5503441294|-4399.3405140468|-4399.3405140468||-4399.3405140468|-4399.3405140468|-4423.1849895659|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967||4332.3025923967|4332.3025923967|||4332.3025923967||4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|-4627.9701555835|-4750.2982847675|-4750.2982847675|-4762.1908560015|-4762.1908560015||-4774.9320600537|-4777.7387568661|-4777.7387568661||-4799.3197558929|-4889.0790021392||-4889.0790021392|-4954.4867601894|4772.5049452757|4750.2888063827|4602.4935531634||||4602.4935531634|4588.4296794994||4588.4296794994||4588.4296794994||4588.4296794994|4588.4296794994||4588.4296794994|4586.2339320827|4501.4233631214|||4474.6291220012|4473.4034144995|4473.4034144995|4473.4034144995|4473.4034144995|4455.6421402425|4452.0433502694||4451.2638536253||4451.2638536253||4451.2638536253|4442.5865192191||||||4432.9450365456|-4494.444669228|||-4494.444669228|-4494.444669228||-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4525.7432631179|-4549.3004844105|-4570.6637598051||-4595.0070801268||-4595.0070801268|-4625.9920850813|-4625.9920850813|-4641.757479429||||-4641.757479429||-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429||-4641.757479429|-4641.757479429|-4724.5950075253|-4768.5959876659|-4768.5959876659|-4768.5959876659|-4768.5959876659||-4768.5959876659||-4768.5959876659|-4784.2366442816|-4811.4601223354|-4866.5329623258||-4866.5329623258|-4884.1769066136||-4884.1769066136|-4887.6136053157|-4887.6136053157|-4887.6136053157|-4887.6136053157|||-4935.6234340747|-4969.8226958469|4771.1916557532|-4962.661235361|-4962.661235361|-4962.661235361|||-4962.661235361|-4962.661235361|-4962.661235361|-4997.8417751841|4909.4521725385|4905.7892249126|4750.6850762918|4687.7540344214|4683.8205895708||4683.8205895708||4683.8205895708|4683.8205895708||4683.8205895708|4683.8205895708|4683.8205895708||4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4616.7769098501|4616.7769098501|4616.7769098501|4616.7769098501||4616.7769098501|4616.7769098501|4616.7769098501|4498.8828142358|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-5095.9082823622|-5214.4329493695|5163.2484405672||||5163.2484405672|5163.2484405672|5163.2484405672|5163.2484405672|5124.7700229393|5114.6184391166|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964||5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|4997.001139213||4883.8720068947|4821.1887587458|4753.5086685718||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-143.64429403385||-143.64429403385|-144.68810448205|-145.59789386895|-146.44210429883|-147.33284481337|-147.33284481337|-148.5087164593|-149.56524051034|-149.9891561226|141.87049914596|141.87049914596|141.87049914596||139.25888793995|136.4265421555|134.90449128389|134.08832364877|133.86212796144|133.86212796144|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|130.65594965812|129.9371662868|129.79129587422|127.89443013801|-135.9231195141||-135.9231195141|-136.55346612678|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123||-137.11799469123|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-139.1607691978||-139.1607691978|-140.49807688645|-142.34176158821|-142.34176158821|-146.15751287579|-147.35556986199|-147.92508624937|-147.92508624937|-149.52787361041|-152.62819290045|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|127.17306053241|124.80340059157|124.50377843507|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.48339591878|118.88432879864||-124.4750290828|-124.4750290828|-124.4750290828|-125.37315374869|-125.37315374869|-125.37315374869|-126.3173930541|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-127.63035199288|-127.70039110319|-128.52821233688|-128.70433791068|-128.70433791068|-128.70433791068|-129.03075275082||-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-131.56194750091|-133.44383055657|-133.90981172952||-135.48312414391|-135.87013793768|-136.9112643752|-137.40845593306|-137.40845593306|-137.40845593306|-137.47250470928|-137.47250470928|-137.47250470928|-138.90000523253|-141.72222803615|-143.13580892905|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056||-144.676342056|-144.676342056|||-144.676342056|-144.676342056|-144.676342056|-144.676342056|||-144.676342056|-144.676342056|-144.676342056|-144.676342056|-154.08482450666|||||||||||-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|145.28269747057|145.28269747057|145.28269747057|145.28269747057|144.64744163397|143.44160181552|142.74066868391|141.07296520434|140.24773911594||-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-155.52331743957|-156.73424159952|-157.45471288836|-158.95951514763|-158.95951514763||-158.95951514763|-158.95951514763|-159.78835016403|-160.09816684892|-163.05351872102|-164.7816874678|151.01480963523|151.01480963523||151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523||151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|151.01480963523|||147.44701070582|145.74667856202|145.48972661978|145.48972661978
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|||10.958686893498|10.592984960383|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.360606118161|10.360606118161|10.316194924088|10.316194924088|10.316194924088|10.215699593841|10.215699593841|10.215699593841|10.109110797577|9.8990118913435|9.8370189228207|9.8370189228207|9.8370189228207|9.6105764219661|9.3423072838673|9.2497855318794|9.203649441566|9.203649441566|9.203649441566|9.1499535537634|9.1499535537634|9.1499535537634|9.1499535537634|8.9305040545899|8.918106212317|-9.7561681187646|-9.8290751682935|-9.9600835627117|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.32414174962|-10.382379859553|-10.524866468229||9.68400967998|9.68400967998|9.68400967998|9.68400967998||9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|-10.361701914122|-10.601890877938|-10.665989747815|-10.728877561151|-10.762641660438|-10.894602131033|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.234626344796|10.135696362518|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|||10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|9.7614212610101|9.4960230829291|9.0233589810324|8.7342881805579|-10.181600174666|-10.181600174666|-10.181600174666|-10.979555696647|-11.17728418156|-11.349116122827|-11.349116122827|-11.48157195052||-11.48157195052|-11.48157195052|-11.740636125764|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|-11.87245308197|-11.87245308197|-11.87245308197|-11.938836694166|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.482419492278|-12.505707818673|||-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|||-12.505707818673|-12.611897925983|-12.650491837673|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.331929315555|11.291032329122|11.260846465757|11.260846465757|11.260846465757|11.050940612876|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.926425650473|-12.026584416358|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347
10967|42190|/equities/shb|MSCI_FRONTIER|-9737.2998276639|-9737.2998276639|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|7897.2965048266|7670.7403113525|7423.7001723361|7314.9175091929|6983.5968472369|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8316.0344111868|-8502.6771777943|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7014.8770072538|-8376.2165042707|-8376.2165042707|-8376.2165042707|-8391.8961592591|-8603.034605123|-8929.227360727|-9493.5969698181|-9702.9517655097|-9810.8244443164|-10035.0044824|-10081.510460045|-10273.276300932|-10273.276300932|-10273.276300932|-10273.276300932|-10692.140225862|-10707.20029436|-10742.334094428|-10742.593112733|-10871.764916925|-11154.49405917|-11321.14344207|-11321.14344207|-11392.294592576|-11392.294592576|-11392.294592576|-11663.227281682|-12033.908351174|10867.353696473|10867.353696473|||10867.353696473|10867.353696473|10867.353696473|10867.353696473|10822.076644085|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10376.103056711|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10235.703050252|10235.703050252|9997.4146847423|9900.4769283595|9811.2520341148|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-11288.936069004|-11288.936069004|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11604.639376498|-11807.082380137|-12484.452970118|-12712.450227142|-12712.450227142|-13259.011862623|-13901.223846925|-13968.664919702|-13968.664919702|||-13968.664919702|-13968.664919702|-13968.664919702|-13968.664919702|-14609.811499322|-14755.250841261|-14906.545910862|-15676.478909205|-16419.36480363|-16569.261131638|-18576.995323213|-18576.995323213|-18576.995323213|-18872.932737598||-19402.326522678|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19778.011879741|-19778.011879741|-19879.726170495|-19879.726170495|-19941.257268432|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18247.817396393|17881.658218214|17622.103640898||||||-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20201.008311404|-20335.104567887|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177
10968|13415|/equities/omantel|MSCI_FRONTIER|0.90421650134731|0.90421650134731|0.90421650134731|0.90068500266262|0.89451989205542|0.89451989205542|0.89451989205542|0.88812087561063|0.88812087561063|0.88812087561063|0.88812087561063|0.88324539623186|0.86938376516683|0.86198195583934|0.85397997572814|0.84375549769837|0.83387758286112|0.83387758286112|||0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.81941954792996|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86813059839594|-0.86813059839594|-0.87725623551329|-0.88072915213329|-0.8848101710503|-0.88578907375255|-0.89354342359877|-0.90376086759024|||-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90417876759562|-0.91107968743038||-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91875521734237|-0.92425679236445|-0.92425679236445|-0.92425679236445|-0.92658869609169|-0.92658869609169|-0.93465407341642|-0.93494896590625|-0.93883218698937|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596||-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.90020137714176||-0.94288738252025|0.92301403282636|0.91801558598935|0.91001730677221|0.90513036777282|0.89481151357518|0.89067945497154|0.88475494270985|0.87128327826068|-0.88206080074418|-0.88206080074418|-0.88206080074418||||-0.88206080074418|-0.88206080074418|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069||-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.89057540531346|-0.89197269010752|-0.89325029747244|-0.89325029747244|-0.89463000258982|-0.89463000258982|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89686482092034|-0.89783309332985|-0.89783309332985|-0.90485231650362|-0.90485231650362||||||-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.91121218590535|-0.91121218590535|-0.91268019641546|-0.93320021657048|0.87466643885442|0.86251827893068|0.85146474967852|0.84562749476847|0.83180833758708|0.83023147121399|0.82398829943807|0.82398829943807|0.82398829943807|0.82137489299595|0.82137489299595|0.82137489299595|0.81508320879737|0.80145295006965|0.80145295006965|0.80145295006965|0.79539217267804|0.79245482747852||0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.78250538050134|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80380515330631|0.78287431264119|0.78287431264119|0.78287431264119|0.78287431264119|0.78287431264119|0.7697946495098|0.7697946495098|0.7697946495098|0.76910517020161|0.76789463673626|0.76559788327782|0.76559788327782|0.76559788327782|0.76559788327782|0.76559788327782|0.76377540541323|0.75952823308477|0.75525358481947|0.75269040031623|0.75269040031623|0.75269040031623|0.75269040031623|0.75269040031623
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|20307.082555885|20307.082555885|20307.082555885|20307.082555885|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19764.372067427|19011.004207719|19011.004207719|19011.004207719|18927.056405607|18927.056405607|18927.056405607|18927.056405607|17030.316550132|17030.316550132|16575.351722369|16330.946358188|16312.162620209|15277.402911343|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18262.587231329|-18680.652479254|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19390.637550203|-19886.819500226|-21246.466111362|-21668.295679291|-21695.328532546|-22217.031702829|-22232.137904727|-22232.137904727|-22299.597671919|-22588.441857687|-22701.046508542|-23631.718342824|-23635.242603138|-23908.602892375|-24045.669880417|-24209.077644908|-24690.641827675|-24796.162750216|-24796.162750216|-25287.403055796|-25462.843278761|-25462.843278761|-26180.936976401|24001.872484179|24001.872484179|24001.872484179|||24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|23363.191649088|23265.171694998|23265.171694998|23265.171694998|23265.171694998|23132.310734566|23132.310734566|22897.605845143|22897.605845143|22736.228716825|22395.809685361|21700.899650402|20867.666278224|20844.878296604|20844.878296604|20844.878296604|20794.309218448|20640.899131609|20574.210057077|20574.210057077|20574.210057077|20257.455618975|20052.728465528|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19538.656281039|19538.656281039|19538.656281039|19538.656281039|18962.395867821|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22819.424041764|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-24370.221218976|-25111.356909974|-26545.952122193|-26980.496447152|-26980.496447152|-28147.773830168|-29553.08203352|-29922.868926134|-30184.216796447|||-30184.216796447|-30184.216796447|-30184.216796447|-30184.216796447|-30699.782985524|-30699.782985524|-30699.782985524|-30713.647761693|-31409.608624103|-32255.120693448|-33100.134103831|-33558.311527889|-33558.311527889|-33558.311527889||-33978.679475433|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31602.283903082|31602.283903082|31355.315447869|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-34171.707638759|-34587.184689656|-34587.184689656|-34587.184689656|-34988.538544062|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31315.909979444|31203.788866049||||||30793.098740055|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|29620.249983336|29620.249983336|29620.249983336
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-15601.706200732|-16148.053773295|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13072.450155152|13072.450155152|13072.450155152|13072.450155152|12777.722394614|11951.265287536|11951.265287536|11951.265287536|11670.850319484|11231.500354983|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13864.945646928|-13864.945646928|-14227.717385475|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-15092.310411596|-15735.900457329|-16653.778285922|-17204.198095468|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17649.541117595|-18243.934575106|-18932.149527896|-20305.166142106|-20577.962380118|-20753.291533464|-21188.014238845|-21188.014238845|-21675.571376494|-22045.079307216|-22530.643674684|-23017.38186076|-23529.708673617|-23529.708673617|-23529.708673617|-23529.708673617|-24227.454081797|-25297.171201997|-25626.137286416|-25626.137286416|-25756.819207129|-25891.443465591|-25891.443465591|-26412.714961768|23159.928989091|23159.928989091|23159.928989091|||23159.928989091|23159.928989091|23159.928989091|23159.928989091|23159.928989091|22558.254432323|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|21454.016147293|21454.016147293|21454.016147293|21418.35127477|21170.3903053|20797.832350708|20797.832350708|20797.832350708|20797.832350708|20247.591500787|19890.085777552|19890.085777552|19890.085777552|19890.085777552|19890.085777552|19827.873086169|19536.525651299|19212.806279221|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-23077.506667432|-23834.118519368|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25648.249949879|-26299.611055421|-28182.234506024|-28692.093895582|-28813.715439536|-30300.51715504|-32234.407950044|-32994.221437646|-32994.221437646|||-32994.221437646|-32994.221437646|-32994.221437646|-32994.221437646|-33737.218021462|-33737.218021462|-33737.218021462|-34736.575579402|-36913.750643781|-37531.111826423|-39093.589605685|-39093.589605685|-39093.589605685|-39093.589605685||-39917.616271942|-41014.905883755|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41631.53321079|-41631.53321079|-41631.53321079|-41631.53321079|-41631.53321079|-41631.53321079||||||-41631.53321079|-42213.7591231|-42336.510599988|-42336.510599988|-44500.462298598|-45537.974054468|-45537.974054468|-45537.974054468|-47167.549513645|-49972.567493698|41176.712354868|41176.712354868|41176.712354868|41176.712354868|41176.712354868
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-13987.71708946|-14421.979405257|-14421.979405257|-14421.979405257|-14764.582802717|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11058.505199227|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-15864.916643833|-16904.940585161|-17995.289560769|-19166.599403459|-20387.699640996|-21689.311233051|-23070.334095751|-24529.482328613|-26065.469514431|-27706.787524715|-29420.098117738|-31233.485972834|-33142.874171205|-35144.01492113|-37231.972742228|-39431.469713587|-41689.60588836|-43305.260014845|-43353.761995661|-44250.85751254|-44680.512687544|-45072.510408035|-45809.261130456|-45920.158634534|-47343.345965455|-47830.4803262|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48761.110169789|-49152.254789349|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-50110.807930936|-51880.923443864|-51880.923443864|-52380.32639596|-52428.386316691|-52953.496515073|-53238.812699503|-53238.812699503|||-53238.812699503|-53238.812699503|-53306.879561948|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|47371.044873339|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-51454.840270601|-52624.678642682|-52781.659469167|-52781.659469167|-53456.399193172|-54145.893200746|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-55001.893772301|-56259.67754214|-56733.626088488|-56884.757274804|-56884.757274804|-56884.757274804|-57950.163248046|-60278.393192274|-60766.537841982|-60766.537841982|-60766.537841982|-61575.699381716|-62299.021231421|-62711.313086995|||-63084.002822356|-63244.277633226|-63244.277633226|-63244.277633226|-63346.793290882|-63346.793290882|-63346.793290882|-63346.793290882|-64119.966881104|-64119.966881104|-65227.285683865|-66914.266428253|63524.553276445|63524.553276445||63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|61729.450069497|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-68994.5278167|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288||||||-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-70145.999343288|-71157.566110597|-71339.972761775|-71444.8321485|-71471.688498333|-72332.999373148|-72868.219733399
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-66.163328197954|-66.314808769754||-66.483120516198|-66.670133567802|-66.877925847363|-67.108806157985|-67.365339836455|-67.750375731098|-68.200419089648|-68.294911116861|-68.338788264883|-68.921347869635|-68.921347869635|-69.284829101298||-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.560260344103|-69.916955259723|-70.002176579814|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.581860907725|-70.946742379434|-70.946742379434|-71.368603321984|-71.687169907362|-71.687169907362|-73.452410669095|-73.536009226648|-75.323344771959|-75.920383842894|-77.078202150606|-78.709498006564|-78.709498006564|-78.709498006564|-78.709498006564|-79.727221363631||-82.152469707691||-82.82496566371|-83.309280871417|-83.309280871417|-83.309280871417|-83.443647701504|-84.204051475792|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|71.449049054434|70.701779311471|70.701779311471|70.701779311471|70.701779311471|69.257534602806|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|67.458797163271||66.627649970675|66.627649970675||66.627649970675||66.627649970675||66.627649970675|64.580722274409|64.156360032411|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-70.43359881681|-71.981779430109|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|||-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.572710902846|-72.679883306601|-72.679883306601|-73.631958994574|-73.631958994574|-73.829953336392|-75.061057991092|-75.827446857849|-75.827446857849|-75.827446857849|-75.858272251994|-76.520302756528|-76.99477702589|-77.705310943073|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-78.009968242906|-78.3881409621|-78.3881409621|-78.3881409621|-78.3881409621|-78.453485804108|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714||73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|||||73.537934321179|73.537934321179|72.48111105654|72.48111105654|72.48111105654|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864||72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|70.562741845132|70.562741845132|70.431112263266|70.431112263266|70.431112263266|70.431112263266|67.367902938595|66.03656110948|65.235071290264|64.983409153896|63.062406167423|63.062406167423|63.062406167423||63.062406167423|63.062406167423|63.062406167423|60.752674960467|-70.281241788005|-70.281241788005|-70.281241788005|-71.334710427496|-73.677456030551|-73.847176588578|-75.285751595545|-76.145278363811|-76.166975027308|-76.613302449369|-79.109223502636|-80.232471406195|||74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|73.100169309897
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.430540052563|-10.430540052563|-10.430540052563|-10.430540052563|10.010510798395|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9150710941193|9.8334118923476|9.7760133832617|9.756681664114|9.7363357516041|9.7363357516041|9.714611868298|9.714611868298|9.5745690180592|9.5356319032038|9.4606415637601|9.4606415637601|9.4606415637601|9.4606415637601|9.4511009185241|9.4511009185241|9.4067787559746|9.2186429668265|9.1929368629276|9.1615965249604|9.1072657389659|9.1072657389659|9.1072657389659|9.0821184517447
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-286.60939224941|-286.61043515451||-286.61159393796|-286.61288147512|-286.61431207196|-286.61590162401|-286.61766779295|-286.61963020289|-286.62181065838|-286.6242333867|-286.62692530705|-286.62991632967|-286.63323968813|-286.63693230864|-286.64103522032|-286.64559401108|-286.65065933414|-286.65628747087|-286.66254095614|-286.66948927309|-286.67720962527|-286.68578779435|-286.69531909333|-286.70590942554|-286.71767646132|-286.73075094552|-286.74527815018|-286.7614194887|-286.77935430928|-286.79928188769|-286.82142364149|-286.84602559016|-286.87336108867|-286.9037338648|-286.93748139383|-286.97497864831|-287.0166422644|-287.06293517117|-287.11437173424|-287.17152347099|-287.2350254007|-287.30558310039|-287.38398054449|-287.47108881571|-287.56787578373|-287.67541685931|-287.79490694329|-287.92767370326|-288.07519232545|-288.23910190567|-288.42122366146|-288.6235811679|-288.84842284172|-289.09824692375|-289.37582923711|-289.68425402973||-290.02694824375||-290.40771959267|-290.83079886924|-291.35654241669|-291.35654241669|-291.88504645149|-292.47227315682|-293.12474727385|-294.04971546324|-294.52191081745|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.61976149706|-296.73305917479|-298.20338551973|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-299.52037980492|-300.46153786376|-301.88503935817|-302.63893363744||-303.21549741726|286.82051910793||286.82051910793|286.82051910793|||286.82051910793|285.32553260201|285.32553260201|285.32553260201|284.04504571881|282.35004028707|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|||-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-299.52900918805|-305.04335100213|-310.96483444682|-312.89426151371|-313.95473942333|-314.71325557092|-314.71325557092|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-316.42242213394|-316.65468713517|-316.65468713517|-316.65468713517|-317.48853854863|-320.1539317207|-323.31547663791|-326.02344007972||-326.02344007972|-330.43160619209|-332.0295485332|-332.2050491786|-333.49450688627|-333.87809236797|||||-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797||-333.87809236797|-333.87809236797|-335.71657289999|-335.71657289999|-335.71657289999|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692||-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-342.24916729764|-345.82129971005|-349.79033911469|-351.76147400276|-354.89053107782|-357.02280077983|-357.0531289318|-357.74235462908||349.63852885491||349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.40874867455|349.40874867455|349.40874867455|348.63749615369|348.18208290247|348.18208290247|346.63564190498|-358.9201818934|-358.9201818934|-358.9201818934
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-32.558435264878|-32.558465974918||-32.558500097186|-32.558538010816|-32.558580137072|-32.558626944024|-32.558678951747|-32.558736738107|-32.558800945173|-32.558872286357|-32.55895155434|-32.559039629877|-32.559137491584|-32.559246226814|-32.559367043737|-32.559501284761|-32.559650441456|-32.559816171116|-32.560000315184|-32.560204919703|-32.560432258057|-32.560684856229|-32.560965520864|-32.561277370459|-32.561623870009|-32.562008869508|-32.56243664673|-32.562911954754|-32.563440074781|-32.564026874811|-32.564678874844|-32.565403319326|-32.566208257639|-32.567102633542|-32.568096384545|-32.569200552326|-32.570427405417|-32.571790575517|-32.573305208963|-32.574988135013|-32.576858052846|-32.578935739328|-32.581244279863|-32.583809324902|-32.586659374945|-32.589826097215|-32.593344677516|-32.597254211183|-32.60159813748|-32.606424722254|-32.611787594225|-32.61774634086|-32.624367170454|-32.631723647781|-32.639897511478|-32.648979582252||-32.659070772001||-32.670283205055|-32.682741464005|-32.696583973948|-32.711964540552|-32.729054059001|-32.748042412834|-32.769140583758|-32.792582995897|-32.818630120495|-32.847571370049|-32.879728313997|-32.915458251718|-32.955158182519|-32.999269216742|-33.04828147699|-33.102739543932|-33.1632485072|-33.23048068861|-33.305183112399|-33.388185805498|-33.480411020052|-33.582883480667|-33.739025782081|-33.875349437875|-33.875349437875|-33.875349437875|-34.095645193104|-34.095645193104|-34.095645193104|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.77440268344|-35.110512943256|-35.110512943256|-35.114114431673|-35.114114431673|||-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.709558245135|-35.7174276734|-35.7174276734|-36.674520323078|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-38.056128676821|-38.563655199927|-39.306102026747|-39.482702296361|-40.369087747326|-40.369087747326|-40.369087747326|-40.369087747326||-40.626209210014|-41.320637118657|-41.725771148823|-42.105449049365|-42.701140872518|-42.742865553475|||||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.21513889678||-45.941563581741|-45.941563581741|-45.941563581741|-45.941563581741|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185||-46.259086769185|-46.259086769185|-46.928098644771|-47.026458094691|-47.026458094691|-47.026458094691|-47.886492541736|-47.974341539615|-47.974341539615|-47.974341539615|-48.482992547611|-49.307762775001|-49.608826806344|-49.871226816483|-50.268547620053|47.294903776923|47.294903776923||47.294903776923|47.294903776923|47.294903776923|47.294903776923|47.294903776923|47.122332067267|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|46.635026506648|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699
10976|101738|/equities/uba|MSCI_FRONTIER|||7.2226610190652|7.131906062436|7.131906062436|7.131906062436|7.131906062436|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.0518271419555|6.9131411681738|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2577461438193|6.8653344368883|6.8653344368883|6.8653344368883|6.8531494378986|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211||-7.1359677044211|-7.1871865024895|-7.1968737168148|-7.2576374525311||-7.3445971800754|-7.4189967660848|-7.4877742163279|-7.6058602986444|-7.6263707785092|-7.6263707785092|-7.6577102453733|-7.6577102453733|-7.6577102453733|-7.7163087241473|-7.7163087241473|7.2143251317297|7.2143251317297|7.2143251317297|7.2143251317297|7.1214723738868|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3334791424172|-7.5117023935898|-7.5117023935898|-7.6046692255453|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|||-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7415723819611|-7.7415723819611|-7.7415723819611|-7.7656358633966|-7.7819576806162|-7.7819576806162|-7.8021080722454|-7.8021080722454|-7.8967867416411|-7.9519854963123|-8.0077613923616|-8.0391794678973||-8.0879773825856|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|||7.8370499582196|7.8370499582196|7.7689447900879|7.759938454322|7.7499314145821|7.7351627350449|7.7351627350449|7.7351627350449|7.7351627350449|||7.7351627350449|7.6862915887434|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0410947411726|-8.2039941780512|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2715152955825|-8.3266835981801|-8.3963151567727|-8.4820167878766|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.2615391181334|8.0767102160304|8.0185669702787|7.9206296914705|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.839770607316|7.829655558194|7.829655558194
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-24336.98190987|-24368.868788744|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|19764.45364596|18582.726273289|18444.69585921|18369.106510234|17293.76750375|17293.76750375|17293.76750375|16495.852781944|15331.503091049|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-18575.739179043|-18575.739179043|-19259.154643381|-20760.171825979|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-22469.36628897|-23507.629209967|-24977.921344408|-26583.801493786|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-27142.532629922|-27452.814033246|-28586.46003694|-30643.288929934|-31171.344357943|-31171.344357943|-31372.068827835|-31372.068827835|-31372.068827835|-31372.068827835|-31818.965364261|-32096.072626957|-32184.91484066|-32184.91484066|-32184.91484066|-32184.91484066|-32774.905378511|-33777.990917025|-33777.990917025|-33777.990917025|-34781.101018916|-34938.704961625|-34938.704961625|-35031.894401806|-36338.216002006|-37753.573335563|-37817.374488349|||-37817.374488349|-38738.425294258|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35173.583280839|34201.203645376|33801.337383752|33545.560712927|33545.560712927|33545.560712927|33545.560712927|33345.067458808|33122.297176453|32566.44130717|31851.470749593|31851.470749593|31429.411943992|31210.457715547|29972.730795052|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-35262.45170507|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30039.073836381|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29319.123698832|29308.054109814|29077.00456646|29016.116184955|27890.129094395|26943.198993772|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-33180.029871737|-34338.05707474|-34338.05707474|-34338.05707474|-34338.05707474|-35801.289673035|-35801.289673035|-35801.289673035|||-35801.289673035|-35801.289673035|-35801.289673035|-35801.289673035|-36362.548979056|-36362.548979056|-37321.582198951|-38787.174665501|-40086.444072778|-40982.160080865|-41181.304421376|-41181.304421376|-41181.304421376|-41181.304421376||-41852.838245974|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-43555.408104691|-43760.534697149|-43760.534697149|-44326.982996833|-45589.703329814|-46331.26954298|-46331.26954298|-46479.983434064|-46479.983434064|-46479.983434064|-46479.983434064|-46479.983434064|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105||||||-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46670.170164616|-46670.170164616|-46670.170164616|-46670.170164616|-46670.170164616|41700.113379671
10978|945709|/equities/electrica|MSCI_FRONTIER|8.0082687503767||8.0082687503767|8.0082687503767|7.6452990247886|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|||-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|6.528957003887|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0816461762154|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0997914362842|-7.1786570073161|-7.3039394505602|-7.3039394505602|-7.3039394505602|-7.386043854089|-7.5261597054218|-7.6023999736282|-7.8065555145975|-7.968950648069|-8.108278586864|-8.2036428742933|-8.2057143111282|-8.2396823718872|-8.2663136140865|-8.2875706770202|-8.2973005880007|-8.3097783579969|-8.3436428192085|-8.4468252264599|-8.4498056662458|-8.4553399364571|-8.5253778078401|-8.596530792696|-8.6889229853757|-8.6999145172048|-8.7065713297447|-8.7534128174871|-8.8060141123765|-8.9405712592859|8.4397091307711|8.4397091307711|8.4397091307711|8.4397091307711||8.3985658131784|8.3156278357181|8.2234760109223|8.2027508752917|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.7819327335083|-8.8210361247287|-8.9594845512427|-9.0510943442492|-9.0989434373119|-9.0989434373119|-9.1443811668001|-9.2142415797355|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357||8.525901454357|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735||-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0754990184034|-9.1355540579916|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.2778751944697|-9.3840601145535|-9.3840601145535|-9.3840601145535|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.6021269507559||-9.6021269507559|||-9.6449092400113|-9.6449092400113|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.7358127751221|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7907320271476|-9.8369248454817|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.922739343574|-9.9231354689038|-9.9231354689038|-10.172654908631|-10.172654908631|-10.172654908631|-10.359636093036|-10.359636093036|-10.397081429154|-10.397081429154|-10.479665692329|-10.479665692329|-10.479665692329|-10.514228477019|-10.514228477019|-10.514228477019|-10.514228477019|-10.514228477019|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514||-10.708103503617|-10.843448150856|-10.981609384994|10.439163589121|10.439163589121|10.439163589121|10.439163589121|10.439163589121|10.283514605232|10.135016346716
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|0.097418777477826|0.097418777477826|0.096909752137222|0.09523305878789|0.0945922879792|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|||0.093387757754506|0.093387757754506|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095802401765778|-0.095802401765778|-0.096724891016435|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.097185316820954|-0.097594796937941|-0.098660887195262|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001||-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099130168678017|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611||0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098302575458474|0.097780636487617|0.097266219388569||0.097266219388569|0.097240244162438|0.09471138145897|0.09317931148049|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242||||-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.096106117167792|-0.096451241880348|-0.096612491110619|-0.096657396036969|-0.096657396036969|-0.096841551284642|-0.097046168226501|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188||||||-0.09776341169973|-0.098292680249167|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099401724710456|-0.099401724710456|-0.099401724710456|-0.099712004631382|-0.099712004631382|-0.099735559820714|0.097404936618735|0.097283263081899|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.096723212721081|0.096025791071225|0.095994805268508|0.095994805268508|-0.098302709348581|-0.098302709348581||-0.098413865599478|-0.098413865599478|-0.098413865599478|-0.098515405791168|-0.098686428321984|-0.098686428321984|-0.098686428321984|-0.099373806216748|-0.099748672653604|-0.099825521720251|-0.099825521720251|-0.099920397111172|-0.099920397111172|-0.10013377485275|-0.10037086123227|-0.10050735367137|-0.10050735367137|-0.10050735367137|0.098175784963241|0.098175784963241|0.098175784963241|0.097905308376527|0.097905308376527|0.097905308376527|0.097905308376527|0.097905308376527|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097002685821549|0.096540353004454|0.096540353004454
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|21123.794885846|21123.794885846|20425.716539829|19349.185044255|17814.594493617|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21864.023061841|-21864.023061841|-21864.023061841|-23445.192290934|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-24829.911832123|-26015.735369025|-26661.150410028|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-27857.426753324|-27857.426753324|-27857.426753324|-28513.696392583|-29313.051547314|-29569.652328277|-29569.652328277|-29569.652328277|-30231.224809197|-30838.956554564|-30838.956554564|-31835.61839396|-32415.909326622|-32858.454807358|-33460.949785953|-33830.277539948|-33955.919488831|-34003.081603335|-34003.081603335|-34003.081603335|-34185.757337039|-34526.45259671|-35112.780663011|-35491.645181124|||-35755.939090137|-35761.076471588|-35761.076471588|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|33844.57838502|33703.475983356|33595.251005975|33595.251005975|33595.251005975|33048.765349074|33048.765349074|33048.765349074|33048.765349074|33048.765349074|32657.961498971|32504.512776635|32307.077502018|32307.077502018|32132.030557798|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34415.37788634|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-35466.70350527|-36090.486799556|-36090.486799556|-36090.486799556|-36090.486799556|-36090.486799556|-36455.540888396|-36667.712098217|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-38380.832174446|-39522.197770159|-39522.197770159|-39522.197770159|-41062.10863351|-41579.676259455|-41812.584732728|-42252.053629576|||-42252.053629576|-42252.053629576|-42252.053629576|-42252.053629576|-43457.059588418|-43631.955098242|-43635.595409605|-43635.595409605|-43635.595409605|-43635.595409605|-44153.772677339|-44565.19186371|-44819.546515233|-45042.82946137||-45580.310512633|-45879.345014037|-46182.938904485|-46925.321004984|-47501.248154301|-47501.248154301|-47632.553504779|-47704.281671977|-48078.535191085|-48167.427990095|-48789.864433438|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-50110.50819561|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004||||||-50381.328920004|-50381.328920004|-50381.328920004|-50381.328920004|-51216.809911115|-51682.87153043|-51682.87153043|-51682.87153043|-51682.87153043|-51897.419676105|45720.125050507|45720.125050507|45720.125050507|45720.125050507|45720.125050507
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-89343.175526646|-90086.115602524|-90152.847631276|-90503.618027807|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|85652.486376375|84450.879632223|84450.879632223|84450.879632223|84450.879632223|||84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84033.739955943|83201.412451047|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|81314.55400585|80209.07953775|79065.077958611|76084.130457484|73873.212661094|72856.170530671|72856.170530671|72734.105277135|72553.689891261|-77113.121108953|-77113.121108953|-77113.121108953|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77760.816297378|-79021.50204917|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80846.955176973|-81320.322158442|-82072.853613547|-82692.964952552|-83655.966700753|-84444.07758417|-85132.692541439|-87109.723483543|-89050.874183103|-90032.697443031|-90335.624412809|-90335.624412809|-90335.624412809|-91333.739798954|-93601.953075227|-94320.151420391|-94398.924755295|-96325.364311439|-98958.523280072|-99019.066645922|-99019.066645922|||-101348.21641214|-104067.87804473|-105672.63560692|-105672.63560692|-107813.69407714|-111709.80890117|-111709.80890117|-114677.10581033|-116843.8810219|155476.04452428|154007.94004407|154007.94004407|154007.94004407|154007.94004407||154007.94004407|154007.94004407|153853.77050194|153853.77050194|153036.42729382|148723.47997925|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-161011.36626599|-161839.22640666|-161920.09618101|-161955.41936779|-162087.36613782|-163051.0630698|-163775.84831574|-163775.84831574|-163775.84831574|-163775.84831574|-166425.32885777|153563.28565013|153563.28565013|152452.28527098|151773.09387748|151165.4632168|151165.4632168|151119.86933152|151119.86933152|151119.86933152|151119.86933152|151119.86933152|151119.86933152|150090.81871562|150090.81871562|142790.17096874|141438.00940971|138164.73614968|-150804.1349598|-150804.1349598|-150804.1349598||||||-150804.1349598|-150804.1349598|-150804.1349598|-153015.02842756|-153149.87186395|-154445.35640036|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|||615.89923979852|607.38804422058|604.78818174374|604.78818174374|604.78818174374||604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|601.50779388716|601.50779388716|601.50779388716|595.84295541625|595.84295541625|591.78142643982|591.78142643982|583.42380715535|582.97089683928|578.96766315475|563.30575698118|563.30575698118|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-639.64216840476|-658.32463156085|-660.38843402574|-660.38843402574|-663.00423953795|-663.00423953795|-674.02375251599|-674.02375251599|-700.35972501776|-704.84413890863|-706.4379321207|-707.02831126012|-707.02831126012|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-723.28087083283|-750.6430504109|-750.6430504109|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271||-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-755.86297235857|-761.23663595397|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-775.08086784117|-785.14540871241|-788.32823190268||-801.92991592923|-801.92991592923|-806.64435103248|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-842.36874094005|-846.74304548895|-859.49227276549|-876.82474751722|-882.95027094268|-882.95027094268|-882.95027094268|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-896.36364609182|-908.95960676869|-922.1773408541|-924.14148983789|854.46218302466||854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|849.95798113851|849.7310901539|846.05072858506
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-5.589227789024|-5.6158086385765||5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.2923741959087|5.2881935329958|5.2457706102314|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.7386577759575|-5.7646197383482|-5.8612441028576|-5.9247157005712|-5.9391284682403|-6.0254025759697|-6.0254025759697|-6.0254025759697|-6.0443360874389|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6433524068815|-6.0266428868327|-6.0266428868327|-6.0266428868327|-6.1562699124055|-6.1952998687644|-6.2486664244223|-6.3029624829345|-6.3227362510952|-6.3397360286341|-6.3397360286341|-6.368040054068|-6.4113457264541|-6.4113457264541|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5922639526849|-6.7441821802463|-6.8446466910404|-6.8740520728476|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.2495817110245|6.2153479078307|6.2153479078307|6.1920535276217|6.0633925806463|5.9569046805156|5.9569046805156|5.7676719106847|5.735214985528|5.735214985528|5.735214985528|5.735214985528||||5.7057943488916|5.6555614643899|5.6555614643899|5.6555614643899|5.4122903273732|5.2136561789149|5.131859398432|5.131859398432|5.1092880308048|4.9264313710416|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731||-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.5777448598847|5.0005293800558|5.0005293800558|4.8722549493805|4.7697276335839|4.4496976249619||||||4.0657751155345||3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.7799034562041|3.6865592892887|3.6568097843557|3.6568097843557|3.6568097843557|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.5866900475223|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754||3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.512062615879|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663||3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.4733764326923|3.4608525016989|3.4608525016989|3.4608525016989|3.4572870543814|3.4572870543814|3.4286523054282|3.408502573243
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-62411.631950633|-62712.924389592|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|52420.077859422|49851.586510468|49403.151678298|48383.860096665|48383.860096665|47669.666786006|47669.666786006|47054.351984451|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56903.09681915|-57779.823233519|-57779.823233519|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-62936.815079225|-69470.461199139|-71973.73466571|-74135.289664897|-74135.289664897|-74135.289664897|-75447.210738775|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-81359.750898506|-84054.445442785|-87659.050491983|-91184.389435537|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|83152.593412285|||-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-96230.749963848|-99043.265387467|-99043.265387467|-100655.46154163|-100959.90171292|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-104054.7640762|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-111422.61835417|-118566.7981713|-120533.60907922|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|105110.46166324|105110.46166324|105110.46166324|102641.72331156|102641.72331156|102641.72331156|102641.72331156|102641.72331156|100724.14606365|100724.14606365|95665.211189694|95665.211189694|90749.234655215|82331.260728017|79436.792186179|79436.792186179|79436.792186179|79436.792186179|79436.792186179|78702.713540199|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-96372.984774732|-96945.983083035|-102871.59231448|-104590.59544998|-104590.59544998|-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|||-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|-116929.94643776|95983.98035702|95983.98035702|95983.98035702|95983.98035702|94080.70414447|94080.70414447|91161.837938299|86973.103069027|86973.103069027||86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|85503.065517317|85503.065517317|84223.628352575|77772.92039175|73329.911546388|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72469.243570758|71887.442679948|71887.442679948|71840.436311053|69987.707012282|66656.452235869|64008.07062318|64008.07062318|64008.07062318|64008.07062318|61526.967359089|60926.574843432|59027.623263497|59027.623263497|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259||||||57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|56305.883819177|-63163.847136819|-63163.847136819|-67115.941263132|-67781.225138138|-67781.225138138|-67781.225138138|-67781.225138138|-69760.916820153
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-518.70430343465|-518.70478023772||-518.70531001891|-518.70589866467|-518.70655271552|-518.70727943868|-518.70808690887|-518.70898409796|-518.70998097473|-518.71108861559|-518.71231932765|-518.7136867855|-518.7152061831|-518.71689440267|-518.71877020218|-518.72085442386|-518.72317022573|-518.72574333892|-518.72860235358|-518.73177903653|-518.73530868425|-518.73923051505|-518.74358810483|-518.74842987125|-518.75380961172||-518.75978710113|-518.76642875603|-518.77380837259|-518.78200794654|-518.79111858427|-518.80124151507|-518.81248921596|-518.8249866614|-518.83887271188|-518.85430165687|-518.87144492907|-518.8904930093|-518.91165754288|-518.93517369131|-518.96130274512|-518.99033502713|-519.02259311825|-519.05843544172|-519.09826024558|-519.14251002764|-519.19167645215|-519.24630581272|-519.30700510224|-519.37444875726|-519.44938615173|-519.53264992336|-519.62516522518|-519.72796000497|-519.84217642697|-519.96908356251||-520.1100914909||-520.26676696689|-520.44085082909|-520.63427734265|-520.84919569106|-521.08799385595|-521.35332515027|-521.64813769952|-521.97570719869|-522.33967330887|-522.74408009796|-523.19342097473|-523.69268861559|-524.24743043876|-524.86381024229|-525.54867669065|-526.30963941105|-527.7051413378|-527.72795516483|-528.88105383441|-529.74562486592|-530.91510750758|-530.91510750758|-530.91510750758|-530.91510750758|-532.65564449084|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-536.0645821799|-536.0645821799|-536.0645821799|-539.40507096595|-540.54196679437|-540.54196679437|-540.54196679437|-548.99107421596|-553.20117933176|-554.60688084388|-555.75762164619|-557.50620951513|||-557.50620951513|-557.50620951513|-559.39577817761|-561.76702539228|-561.76702539228|-563.67468744177|-563.67468744177|-564.91631937974|-566.90702153305|-568.98002392561|-571.65003879104|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|535.51122388505|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-577.61243775686|-583.513816339|-589.91536233847||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|||||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-596.49268713797|-599.64743625682|-602.70270423935|-606.06579163384|-606.06579163384|-606.06579163384|-606.06579163384|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649||-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-622.19718513255|-631.20798958413||-644.16998978315|-645.30108287646|-645.30108287646|-645.30108287646|-645.75236394836|-645.75236394836|-645.75236394836||-653.28593824123|-659.16768474286|-663.75447610858|-663.75447610858|-663.75447610858|-663.75447610858|-663.75447610858|-675.27231378269|-675.27231378269|650.98140032333|650.98140032333|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|633.11923240638|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|3.8804962999043||3.8348044783021|3.8348044783021|3.7904652125465|3.767373043763|3.767373043763|3.767373043763|3.744302120311|3.744302120311|3.7397429753024|3.7397429753024|3.7349811846104|3.7319023139043|-3.8493765431281|-3.8493765431281|-3.8493765431281|-3.8667230700554|-3.8667230700554|-3.8667230700554|-3.8667230700554|-3.8745954936413|-3.8870293106931|-3.8978957960228|-3.9077568130603|-3.9157641548703|-3.9198408153141||-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141||-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9336149324404|-3.9806257872037|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0100137663858|-4.0232131452935|-4.0232131452935|-4.0410999028304|-4.0460026629363|-4.0460026629363|-4.0460026629363|-4.0460026629363|-4.0509374414985|-4.0705411403641|-4.0705411403641|-4.1253929634077|-4.1907625881812|-4.2007215782427|-4.2511239151601|-4.2511239151601|-4.2511239151601|-4.2832739464049|-4.3071979539929|-4.3374675928816|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498||4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131072144451|4.2010109548289||4.2010109548289|4.2010109548289|4.2010109548289|4.2010109548289|4.1656552028345||-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3885984055487|-4.439709887713|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|-4.4552987126007|-4.4552987126007|-4.4552987126007||-4.4552987126007|-4.4552987126007|-4.4675069860341||4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.2854757620824|4.2794175229616|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.5710410648116||-4.6100456243895|-4.6222729424793|-4.6391258996491|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.3056047996808|4.2384495294678|||4.220499493081|4.196048938632|4.196048938632|4.196048938632|4.1228320724435|4.0933113400665|4.0933113400665|4.0796107156405|4.0796107156405|4.0796107156405|4.0640118501064|4.0477909403241|4.0075455062033|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.35966884437|-4.4029651940178|-4.4088504910812|-4.4326115317196|-4.4656794012753|-4.474789482719|-4.474789482719|-4.6258772019615|-4.6259746158642|-4.6691043510019|-4.6691043510019|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|4.4788848899259|4.4788848899259|4.4788848899259|4.4526498077593|4.4137438520189|4.4137438520189|4.4137438520189|4.4137438520189|4.3886044802926|4.3578937387755|4.3382152557694
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-13260.213546059|-13367.148351958|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|9005.297560729|9005.297560729|8387.1979732926|8107.7252329119|7933.8443343119|7169.9414773754|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9321.8681305604|-9530.975847107|-10303.584355944|-10652.704514416|-11305.549720879|-11464.393407314|-12361.409666981|-12996.516600465|-13258.406075371|-13258.406075371|-13258.406075371|-13258.406075371|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-14736.573529444|-14960.260301813|-15169.383136997|-15796.855592068|-15796.855592068|-16432.662300649|-16445.380258099|-16632.944427402|-16935.948940603|-17335.080281932|-17335.080281932|-17335.080281932|-17335.080281932|-17784.772422127|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15160.278067404|||15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15005.364519338|14425.658538547|14425.658538547|14425.658538547|14425.658538547|14278.819762882|13933.999986102|13747.927773186|12787.891536179|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-15271.562585944|-15972.030260424|-16901.433525037|-17474.297666708|-18255.270356672|-19274.16660724|-19359.293835115|-19359.293835115|-19359.293835115|-19359.293835115|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-20158.351219928|-20158.351219928|-20158.351219928|-20158.351219928|-20158.351219928|-20845.628579868|-21692.443322249|-22727.564628888|-23014.527657192|-23014.527657192|-23694.482543601|-23694.482543601|-24058.664197751|-24782.898587779|||-25600.849597595|-25600.849597595|-25600.849597595|-25600.849597595|-26989.135743444|-26989.135743444|-26989.135743444|-27579.17882084|-28083.698581315|-28931.102807364|-29494.16203669|-29494.16203669|-29494.16203669|-30104.135769934||-30668.089874579|-31522.355394497|-31741.589800305|-31741.589800305|-31834.46319868|-31834.46319868|-32340.925255477|-33113.951347232|-33788.940624528|-35358.089843226|-35360.876735529|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35882.773677053|-36221.620274851|31147.885150429|31147.885150429|31147.885150429|31147.885150429|31147.885150429|31147.885150429|30585.584194921|30254.761518662|29180.788598464|29180.788598464|27335.644380068|27335.644380068|27335.644380068|27335.644380068|27335.644380068|27335.644380068|26993.272401465|26990.695870514|26990.695870514|26990.695870514|26990.695870514|26855.515855766|26855.515855766|25661.228555018|-28944.393552895|-28944.393552895||||||-28944.393552895|-28954.75226681|-28954.75226681|-28954.75226681|-29778.451954442|-30973.757379935|-30993.744785041|-30993.744785041|-30993.744785041|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|0.99510408679734|-1.002106599895|-1.0034517766015|-1.0049464173865||-1.0060449597953|||-1.0060449597953|-1.0072721770205||-1.0076357645898||-1.0110009233045|-1.0110009233045|-1.0190010114828|-1.0232233718942|-1.0254704373755|-1.0257448772234|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.027778623743|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0087435458514|1.0004373032089|0.99548589722274|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0192732098846|-1.020525793582|-1.0209175661204|-1.0220895324957|-1.0220895324957|-1.033321682481|-1.0474685671904|-1.0515761113805|-1.0525845660812|-1.0527050841789|-1.0557834295146|-1.0580927031694|-1.0606585627858|-1.066009515531|-1.0725105736069|-1.0789628764828|-1.0789628764828||-1.0789628764828|-1.0789628764828|-1.0789628764828|-1.0818476699944|-1.0874973958461|-1.094719331102|-1.0957992657869|-1.1031102984977|-1.1090114480735|-1.150568267425|1.153783612142|1.153783612142|1.153783612142|1.153783612142|1.1503151309601|1.145691565539|1.145691565539|1.1369906905245|1.1190451453075|1.1075501717843|1.1033890818796|1.0882101031632|1.0813445617193|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1218719012916|-1.1220798897941|-1.1267554283362|-1.1289512033791|-1.1289512033791||-1.1289512033791|-1.1485013427039|-1.1683348088022|1.1019075786925|1.1019075786925|-1.0939305163388|-1.0939305163388|||-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388||-1.0939305163388|-1.0952561670944|-1.1005623996705|-1.103094314347|-1.103094314347|-1.103094314347|-1.103094314347|-1.1175492591441|-1.1232769695455|-1.1328077346676|-1.1492308014624|1.1219568935653||||1.1219568935653|1.1219568935653|1.1219568935653|1.1180076629608|1.1153418852984|1.1109353915518|-1.1365241896879|-1.1365241896879|-1.1380824327216|-1.1584249072324|-1.1790832140987||-1.1989813357531|-1.2085903717345|-1.2203782679047|-1.2276425098276|-1.2307138945102|-1.2341265441576|-1.2429183723308|-1.2437981898892|-1.2472757625699|-1.2625286102428|-1.2708651158692|-1.2734612395898|-1.2763458215015|-1.2873842344038|-1.2938713746328|-1.2982239081853|-1.2982239081853|-1.3046932302573|-1.312381389258|-1.3210348448463|-1.3303720511007|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.4016809986794|-1.4396455472005|-1.4607172614218|||||-1.4674636264511|-1.4949596281259|-1.533288465099|1.4858164513503|1.4858164513503|1.4858164513503|1.4858164513503|1.4807404571544|1.4785449762887|1.4716055150105|1.4640061254052|1.4575067686536|1.4502297692274|1.4424220050678|1.4384308184812|1.4384308184812|1.4384308184812|1.4384308184812|1.413923133924|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3667939630969|1.3325488995428|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.6253558071718|1.4377887041703|1.4377887041703|1.4377887041703|1.4377887041703|1.4104319116954|1.3693132424226|1.2486258109268|1.2118064650624|1.1963961067828|1.1845511929892|1.1760568703438|1.174268229839|1.174268229839|1.174268229839|1.174268229839|1.1625225002343|1.1625225002343|1.0799138871359|1.0238868029446|1.0238868029446|1.0238868029446|1.0238868029446|0.98292979614943|0.974088669011|0.96604298241602|0.94793663960548|0.92081845515141|0.89402048911395|0.87363388500548|0.86487099155162|0.86013443850117|0.85742716085731|0.8529190475391|0.84863228209003|0.84356453876418|0.84356453876418|0.83979397196155|0.83254883111164|0.82449869779133|0.81766524543788|0.81423915349141|0.80993239772205|0.80948046723874|0.80697826191089|0.8024203153043|0.80013369538045
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|117.34977920978|117.34977920978||117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|113.40530997878|113.00964166654|113.00964166654|112.44033165866|112.44033165866|112.44033165866|112.44033165866|112.44033165866||112.44033165866|112.44033165866|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-125.42725992185|-126.59695572303|-127.08550924114|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-129.72044053255|-130.33057859321|-130.33057859321|-130.33057859321|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-132.89700692402|-133.4355603667|-134.47284756456|-135.64760993095|-137.71400857602||-140.57667271997||-141.2463064978|-141.81256938748|-143.90379064824|-143.90379064824|-144.61532294249|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013||-145.87354257775|-145.87354257775||-145.87354257775|-145.87354257775|124.76674427351||124.76674427351|124.76674427351|114.22971857213|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-125.51998493152|-125.51998493152|-125.51998493152|-128.77343919489|-128.77343919489|-129.21493337125|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|||120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-130.2400274468|-131.64853071683|-131.64853071683|-131.64853071683|-132.70947577681|-135.9116940347|-135.9116940347|-137.05822703745||-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|||||-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-139.29150037237|-141.24135643107||-141.24135643107|-141.34595633726|-142.58995555485|-143.23272304755|-143.23272304755|-143.23272304755|-144.09192382209|-144.71324614808|-146.31820131581|-146.31820131581|-147.06467507991|-147.52741404278|-147.61379338087|-148.28755379585|-148.80799143285|-148.80799143285|-148.80799143285|-148.80799143285|-151.2311049829||-152.45678026257|-153.55197993449|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-157.87958232949|-157.87958232949|-159.32731386897|-160.03063365262|-160.03063365262|-160.48482072949|-160.48482072949|-160.48482072949|-161.37199385519||-161.37199385519|-162.013333457|-162.47592538516|-163.18436001319|-164.1826259668|-164.74735726862|-165.64241510002|-165.64241510002|-166.16935248472|-167.28817383557|-168.56811185272|-168.56811185272|-169.03678942159|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|-0.10876658302625|-0.10876658302625|-0.10876658302625|-0.10876658302625|0.10447519564756|0.10447519564756|0.10447519564756|0.10352799827995|0.10208666418594|0.10165184302576|0.10099648171579|0.10099648171579|0.10099648171579|0.10099648171579|||0.10064380406125|0.10064380406125|0.10043756099525|0.098708402718468|0.097787114873378|0.097374572406046|0.097138414559357||0.096376015938644|0.095751132757933||0.095723479507668|0.095192752660765|0.093991943814633|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.099439409725118|-0.10074001529487|-0.10074001529487|-0.10074692906203|-0.10074692906203|-0.10238547806676|-0.102761642356||-0.10377363292681|-0.10377363292681|-0.10491514899451||-0.10591376228671|-0.10591376228671|-0.10707084700511|-0.10724538498505|-0.10750726333406|-0.10750726333406|-0.10750726333406||-0.10750726333406||-0.10750726333406|-0.10752130877636|-0.10752130877636|-0.10762507059646|-0.10762507059646|-0.10786118897544|-0.10791504588817|-0.10791504588817||-0.11007227273555||0.10216354271243|0.10216354271243|0.10216354271243||-0.10704903031119|-0.10704903031119|-0.10728666874335|-0.10728666874335|||-0.10782202414544|-0.10782202414544|-0.10848278910254|-0.10848278910254|-0.11105676641437|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10565634855947|0.10477996518608|0.10477996518608||0.10400073865383|0.10384343359569|0.1030251493465||-0.10613188769339|-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339||||-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10753543124064|-0.10892825623866|-0.10936472951832|-0.11162831973689|-0.11162831973689|-0.11162831973689||-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11192035555462||-0.11273500773543|-0.11273500773543|-0.11329013297138|-0.11329013297138|-0.11380950904429|-0.11380950904429|-0.11380950904429|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|||||||-0.1139661615014|||-0.11579573208755|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059||-0.11703581510059||-0.11703581510059||-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11892868410738|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12359832904666|||-0.12378234966853|-0.12378234966853|-0.12378234966853|0.11571145726073|0.11571145726073|0.11571145726073|0.11462525206679|0.11462525206679|0.11241694460174|0.11035216138717|0.10866933643703|0.10866933643703|0.10785481863424|0.10289423714859|-0.10811751472969|||||-0.10874168189057|-0.10954631270841||-0.11082923828314|-0.1119213771351|-0.1123570853944|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11535033590043||-0.11611147935682|-0.11691541159402|-0.11691541159402|-0.11709310157923|-0.11709310157923|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|0.11503023677041|0.11425958445683|0.11425958445683
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.866477214338|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.512086151981|15.890165168867|15.629697409852|15.586816566503|15.415907296114|15.149619217905|||14.699229686561|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.215969631042|14.177466256713|13.829129174126|13.718129637918|13.683519736513|13.683519736513|13.683519736513|13.597323748781|13.597323748781|13.510915276424|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.328908648874|13.286461294907|13.286461294907|13.269679216563|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|-14.175069536533|-14.22750781837|-14.403828131522|-14.624045146135|-14.681230717928|-14.704839686587|-14.797044096208|-15.019285106898|-15.076983452108|-15.297342724565|-15.328644693961|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.412231067674|-15.423312297416|-15.454721997129|-15.559070366826|-15.559070366826|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395||14.894394513773|14.738563348636|14.492500942929|14.427431603255|14.362076781394|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.103699820179|-15.103699820179|-15.148208133532|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|||14.263948761667|14.263948761667|14.263948761667|14.08667917963|13.497351866255|12.96233540695|12.7289837855|12.719704206111|12.709393562346|12.593770624829|12.513911805365|12.452957561517|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.088054096688|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.59288095351|-13.648965698652|-13.648965698652|-13.886003501076|-13.981670599137|-14.149053208811|-14.149053208811|-14.244973097297|-14.244973097297|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.370642116689|-14.49858743716|-14.49858743716|-14.49858743716|-14.717180485733|-14.741311650814|-14.775068500905|-14.852506667672|-14.85868796408|-14.921111626756|-15.013906609901|-15.013906609901|-15.013906609901|-15.013906609901||14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-27214.989810855|-27214.989810855|22023.457692824|22023.457692824|22023.457692824|22023.457692824|22023.457692824|21428.341880916|20950.030112137|20950.030112137|20950.030112137|20950.030112137|20950.030112137|20628.033457929|20356.874427887|20356.874427887|20356.874427887|18639.209170231|18639.209170231|18047.010189145|17569.177987939|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-23221.605456198|-25382.728284664|-26247.531427404|-26861.97089803|-26861.97089803|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27789.183636105|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-30511.503081366|-30630.50342374|-30893.559359711|-32055.732621901|-32092.314024334|-33575.68224926|-34088.9247214|-34324.694134889|-34462.215705432|-35774.895679671|-35774.895679671|-35774.895679671|-35774.895679671|-36850.772977412|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|||32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32180.319919975|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31208.368450694|31208.368450694|31208.368450694|31208.368450694|31208.368450694|30521.964945216|29941.016605795|28772.740673106|28425.600747895|27902.945275439|27779.661417155|26937.012685727|25681.402984141|25305.225537935|24824.682565217|24824.682565217|24824.682565217|24824.682565217|24824.682565217|24787.369516908|24119.332736923|24119.332736923|24109.591929914|23093.71325546|22897.070283845|22763.889964122|22763.889964122|22763.889964122|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-27522.457481508|-27527.952757231|-28774.50306359|-29264.003403989|-30563.059337766|26486.609276042|26486.609276042|26486.609276042|25230.621417824|24850.917875056|24850.917875056|24850.917875056|24850.917875056|24235.963477443|24235.963477443|24235.963477443|23707.34830827|23546.4981203|22418.36895336|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28360.605508374|-29985.506120415|-30660.779161006|-30660.779161006|-31437.699067785|-33645.276741983|-35373.58526887|-35756.339838111|||-35756.339838111|-35842.544264568|-35930.7398328|-35930.7398328|-37707.322036445|-38151.100187167|-38151.100187167|-38151.100187167|-39399.16687463|-40092.018749589|-42812.743055098|-43891.670438393|-43891.670438393|-44577.744931548||-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-45236.08989887|-46328.654792147|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42187.226561679|42187.226561679|42187.226561679|42187.226561679|41164.936054794|41164.936054794|41164.936054794|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296||||||-46075.880350296|-46075.880350296|-46075.880350296|-46075.880350296|-47526.776778106|-47858.453677776|-47858.453677776|-47858.453677776|-47858.453677776|-50768.421838154|-52528.600436491|-53808.917109093|-53808.917109093|-55396.829122951|-56928.502844946
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1334.77399905|1334.77399905|1323.7488878333|1319.9987642592|1312.2208491769|1304.6898324188|1298.8220360209|1288.6911511344|1270.6552141761||1270.6552141761|1270.6552141761|1219.6724601956|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|-1267.2824837598||-1267.2824837598||-1269.7583152887|-1274.842572543|-1294.1455041742||-1294.1455041742|-1294.1455041742|-1298.2727824158|-1306.4697582398|-1311.5775091553|-1325.1416768392|-1342.7685298214|-1350.076144246||-1411.4179380511|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154|-1437.3923743504|-1443.5470826116|-1462.8300917907|-1499.9778797674|-1513.5865330749|-1555.4294811943|-1559.3660902159||-1559.8285064394|-1559.8285064394|-1571.7538960438|||-1587.1709956042|-1631.8566617824|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1658.6984412813|-1658.6984412813||1610.0780026753|1610.0780026753|1610.0780026753|||1606.7533363059|||1605.6214028468|1605.6214028468|1586.8906207985|1586.8906207985|||1579.1469421105|1579.1469421105|1579.1469421105|-1626.7256198773|-1632.0069381201||-1632.0069381201|-1644.2060964445|-1644.2060964445|-1649.4512182717|-1653.1680203019|-1661.5755781132|-1666.4728645702|-1671.7936599632|||||-1671.7936599632|-1713.0077640099||-1713.0077640099|-1713.0077640099|-1720.0086266777|-1728.8984740863||-1738.7760823182|-1738.9457806397|-1738.9457806397|-1801.1619784885||-1811.2910872095|1718.961620729|1718.961620729|||-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631||-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1793.1499217715|1681.6549593509||1681.6549593509|||||1681.6549593509|1681.6549593509||1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|||1681.6549593509|1681.6549593509|1681.6549593509|1677.3943992788|1660.4382214209|1650.4869126899|1614.4299029888|1593.3110033208|||1581.6061769393|1581.6061769393|1540.0693542461|1540.0693542461|1532.9110641096|1532.9110641096|1532.9110641096|||||1532.9110641096|1532.9110641096|||1532.2529555092|1532.2529555092|1532.2529555092||1532.2529555092|1519.5588394547|1506.7320438385|1504.2738581489|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1695.2513574095|-1721.1681748994|-1724.353527666|-1749.723631915|-1749.723631915|-1749.723631915|-1788.4707021278|-1829.9267927503|-1829.9267927503|-1852.1408808337|-1852.8787564819|-1861.476396091|-1865.4737734344|-1886.3935474499|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1766.316018147|1752.8929417044|1752.8929417044|1752.8929417044|1752.8929417044|1752.8929417044||1737.8641175644|1737.8641175644|1737.8641175644|1730.9601306271|1730.6223673634|1728.6881078561|1728.6881078561|1716.3756753956|1712.183233865|||1712.183233865
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|||-19.031452491912|-19.031452491912|-19.046058366732|-19.062287116533|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.179544914705|-19.199494349673|-19.221660388525|19.22037785471|19.005974588797|18.989971807715|18.972190939847|18.880483494206|18.880483494206|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.294685729772|18.294685729772|18.294685729772|18.294685729772|18.15520634522|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.389081072195|-18.443423455936|-18.596671755561|-18.596671755561|-18.596671755561|-18.687249528342|-18.687249528342|-18.891387898583|18.593657485179|18.593657485179|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|18.600281870946|-18.733019338069|-18.895021529129|-18.971361535635|-18.971361535635|-18.971361535635||-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.055587994755|-19.117319994172|-19.294113263121|-19.294113263121|-19.294113263121|-19.294113263121|-19.660125106166||19.10263756294|18.986264848918|18.834276929571|-19.31293977654|-19.31293977654|19.018353438175|19.018353438175|19.018353438175|19.018353438175|18.967358378275|18.967358378275|18.967358378275|18.513731192333|18.487479102592|18.133309351051|17.982481622211|17.982481622211|17.814174686822|17.814174686822|17.693527048332|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.792231926676|-17.824702140751|-17.910780347125|-17.967533761413|-18.041703628336|-18.110226868297|-18.20025141891|-18.339169006172|-18.365743297806|18.138063807763|-17.828317647759|-17.828317647759|-17.853686232902|-17.881873549728|-17.913192790645|-17.947991947221|-17.986657676748|-18.029619598446|-18.127355257734|-18.168464691945|-18.168464691945|-18.168464691945|-18.168464691945|18.101706152152|18.074117904451|18.043464295893|-18.240595269171|-18.370106723538|-18.433451787886|18.262831643492|18.109850444462|18.109850444462|||18.109850444462|18.077611647344|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.209840768412|-18.233157257057|-18.264619937447|-18.380131843915|-18.486892203773|-18.486892203773|-18.579879950908|-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704||-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704|-19.098126539802|-19.203473975499|-19.222812884939|-19.222812884939|-19.222812884939|||-19.222812884939|-19.222812884939|-19.222812884939|-19.283681174|18.012830738747|18.012830738747|18.012830738747|18.012830738747|17.453146303719|17.014606728627|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.415056787864|-19.111174251123|-19.201304596314|-19.432005001051|-19.662360540026|-19.662360540026|-19.662360540026|-19.662360540026|-20.119580864163|-20.119580864163|-20.13286741492|-20.275407560632|-20.350452590833|-20.402816281738|-20.402816281738|-20.402816281738|-20.486463213433|-20.571069770907|-20.623002927619|-20.623002927619|-20.623002927619|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.79029190826|-21.144767578968|-21.337367515663|-21.337367515663|-21.608186064936|21.195285825604|21.195285825604|21.195285825604|20.999117191772|20.999117191772|20.674742094835
10995|40421|/equities/nawras|MSCI_FRONTIER|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551||0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4105078147316|0.40611978884803|0.40457754462148|0.39808616736625|0.39265129576231|0.39150145661064||||-0.40433061836398|-0.40433061836398||-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40525623624232|-0.40539581648406|-0.40917396088764|-0.40917396088764|-0.40917396088764|-0.41130440257572|-0.41178266729009||-0.41245495225928|-0.41245495225928|-0.41245495225928|-0.41361661250881|-0.41512956879196|0.39771030737362|0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|0.39771030737362|0.39378921735509|0.38576580637278|0.38531579731647|0.38531579731647|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40858533112258|-0.40858533112258|-0.40896953989511|-0.40896953989511|-0.41107726813958|-0.41408585642892|-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.41984181118236||-0.41984181118236|-0.41984181118236||-0.41984181118236||-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42209036936715|0.3983891624121|0.3983891624121|0.3983891624121|0.3983891624121|0.39676575394782|0.39151748884952|0.38146388220827|0.3717376373216||0.36248626554503|0.35531808429839|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.33314142901269|0.32497706608968|0.32497706608968|0.32044080950838|0.32044080950838|||||0.3190453599782|0.31715857083727||0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31417619183251||-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32456244886544|-0.32457091706068|-0.32457091706068|-0.32841211940481|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.33295522816744|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.34161442399069|-0.34169683577892|-0.34169683577892|-0.34229241185567|-0.34229241185567||||||-0.34732488816735|-0.35002765694986|-0.35580850188081|0.34329284991741|0.34329284991741||0.34329284991741|0.33621428041457||-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34493397096665|-0.34692662865885|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.35006335156832||-0.35027573748471|-0.35027573748471|-0.35108416658907|-0.35252366294425|-0.35252366294425|-0.35473047396291|-0.35473047396291||-0.35473047396291||-0.35473047396291|-0.35592274754962|-0.35858082704765|-0.35969323965725|-0.35969323965725|||-0.35969323965725||-0.35969323965725|-0.35969323965725|-0.35969323965725|-0.36443694104548|-0.36715215963121|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402||-0.36739209524402|-0.37032455295996|-0.37316609349609|-0.37316609349609|-0.37882234648864|-0.37882234648864|-0.38069149737006|-0.38297715181487|-0.38297715181487|-0.38553016709373|-0.38573962107425|-0.38573962107425|-0.38573962107425|-0.38771068669165|-0.39101187958546|0.37752780468649||0.37752780468649
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.8392515538797|3.8392515538797||3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.8182530958257|3.8070137951548|3.8070137951548|3.8070137951548|3.7761263288586|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9106478332733|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8359124906055|3.8359124906055|3.8359124906055|3.8232360953746|3.8024844322666|3.7890548203296|3.7890548203296|3.7717275988069|3.7546637233646|3.7546637233646|3.7362930439746|3.7308811636805|3.722090188225|3.7212113181307|3.7202347958038|3.7179009461367|3.7179009461367|3.7179009461367|3.7176677147507|3.7101863534318|3.7057626149242|3.7047362350959|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7023832752185|3.7023832752185|3.6833055502801|3.6833055502801|3.6833055502801|3.6833055502801|3.6820061611498|3.6783401753467|3.6742668577876|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.665501940255|3.665501940255|3.6461132764867|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808||||3.6106840597808|3.6106840597808|3.6106840597808|3.600760061125|3.5491777598637|3.5357531507565|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6343716016937|-3.6370795690935|-3.6400982612348|-3.6400982612348|-3.6454917067334|-3.6454917067334|-3.661657451926|-3.6662860704112|-3.6714289798392|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.7021225289349||-3.7112472670878|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7591451634391|-3.7968279508996|-3.8075867525128|-3.859540845662||||||-3.8870874620142|-3.8870874620142||3.8607562794285|3.8607562794285|3.8591736305639|3.8451929212594|3.8324365749385|3.8314031424378|3.8314031424378|3.768225636996|3.7241395876553|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019||3.6847458846651|3.6747176522769|3.639686305739|3.6323904831929|3.6323904831929|3.6067489112402|3.6067489112402|3.6067489112402|3.6067489112402|3.5954648587964|3.5954648587964|3.5954648587964|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5662793183008|3.5662793183008|3.5662793183008|3.5662793183008||3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-21.429920058631|-21.436295038223||-21.44337834888|-21.451248694054|-21.459993522026|-21.46970999755|-21.480506081465|-21.49250173026|-21.505830228921|-21.520639671878|-21.537094608497|-21.555377871407|-21.575692607973|-21.598264537491|-21.623344459178|-21.65121103883|-21.68217390511|-21.689443099322|-21.689443099322|-21.724653972324|-21.763777164547|-21.807247378129|-21.855547615443|-21.909214545791|-21.9688444684|-22.084119751503|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.128744884396|-22.186897856492|-22.186897856492|-22.186897856492|-22.186897856492|-22.326401293827|-22.443278591449|-22.485995920294|-22.533459619012|-22.588261440085|-22.588261440085|-22.588261440085|-22.650723701993|21.607668727661|21.607668727661||21.607668727661||21.598313428117|21.598313428117|21.598313428117|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.642548916191|-22.642548916191|-22.69651484208|-22.707458122093||-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-23.163939372237|-23.229507777347|-23.229507777347|-23.317396592068|||-23.317396592068|-23.317396592068|-23.317396592068|-23.391879345496|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.764769745925|-23.839940284203|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.952163960279|-23.952163960279|-23.952163960279|-24.16798091127||-24.58207167733|-24.715372711953|23.247929157476|23.247929157476|23.247929157476||||||23.247929157476|23.173080724324|23.109281321195|22.820527151588|22.785335200102|22.460589136317|22.206270550836|21.880120435412|-23.197647493882|-23.197647493882||-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.490002651792|-23.495306460704|-23.665808643065|-23.744066301641|-23.744066301641|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398||-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-24.077045744901|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.550228800261|-24.550228800261|-24.702384434237||-24.716520373571|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.933322744525|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23301.961250382|-23301.961250382|-23301.961250382|-24114.623611536|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-25087.953143079|-25536.892381199|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26531.941206742|-27112.823563047|-27443.248403386|-27939.942670429|-27973.35225902|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|||23623.373089575|23623.373089575|23201.08404142|23201.08404142|23201.08404142|23201.08404142|22423.815601577|22214.239557308|21817.543952565|21759.382262711|21759.382262711|21759.382262711|21759.382262711|21549.646958568|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24874.578358982|-24874.578358982|-24874.578358982|-25174.475954424|-25528.806616027|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-26154.715684904|-26154.715684904|-27124.478907706|-28180.571107535|-28180.571107535|-28180.571107535|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-29345.132619707|-31650.735137348|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.902278592|25036.840390237|25036.840390237|24146.934943579|24146.934943579|23848.950827067|22847.796925908|22379.084583474|21529.952550489|21529.952550489|20988.67850662|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27322.984760637|-27322.984760637|-27322.984760637|-27322.984760637|||-27322.984760637|-27322.984760637|-27322.984760637|-27322.984760637|-28137.648106437|-28573.260591354|-30671.74863883|-32961.1955362|-33626.745691264|-33764.773858349|-33964.771528514|-33964.771528514|-33964.771528514|-35295.81623828||-36565.01873553|-36565.01873553|-36565.01873553|-36712.605426773|-36712.605426773|-36781.973586172|-37630.887129161|-37630.887129161|-37630.887129161|-37630.887129161|-37630.887129161|-38063.210109766|-38063.210109766|-38063.210109766|-38063.210109766|-38063.210109766|-38063.210109766|32527.314045293|32527.314045293|32527.314045293|32527.314045293|32527.314045293|32527.314045293|31828.029902561|31828.029902561|31163.446663077|31163.446663077|30674.276023211|29053.058554854|29053.058554854|29053.058554854|29053.058554854|26720.20351581|25536.850152115|25156.066313474|25156.066313474|25156.066313474|25156.066313474|25156.066313474|25156.066313474|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981||||||24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981|24695.643044981
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11106.129077565|10970.154667833|10970.154667833|10970.154667833|10970.154667833|10873.838519815|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10626.982841473|10626.982841473|9936.48093497|9662.2565944111|9412.5073271235|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10992.774741566|-11338.805268407|-11604.616964897|-11605.796627663|-11625.816824275|-11625.816824275|-12273.240915862|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12830.332841497|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13472.700480771|-13905.444978634|-13916.272198483|-14364.011246204|-14364.011246204|-14364.011246204|-14701.512495782|-14742.624995313|-15045.154315202|-15045.154315202|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15397.416896496|-15536.018773885|-15768.510831956|-15768.510831956|-16024.351621339|-16024.351621339|-16024.351621339|-16148.001801488|-16325.062223982|-16325.062223982|-16325.062223982|||-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|15154.141510115|15154.141510115|15154.141510115|15154.141510115|15154.141510115|14993.736432241|14993.736432241|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14593.757374845|14204.952638717|14192.669598574|14056.743998416|14034.363204414|14034.363204414|14034.363204414|14034.363204414|13972.348004904|13943.16347341|13943.16347341|13943.16347341|13943.16347341|13475.237192678|13367.26354742|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|12978.890489909|12377.656099899|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-15055.881846821|-15199.424274246|-15230.925029933|-15230.925029933|-15261.694477704|-15791.216086337|13767.744737535|13767.744737535|13767.744737535|13258.883041705|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15187.374795143|-16103.249772381|-16605.99974709|-16642.777496767|-17602.474996408|-17851.560510548|-17851.560510548|-17851.560510548|||-17851.560510548|-17851.560510548|-17851.560510548|-17851.560510548|-18300.507559051|-18300.507559051|-18300.507559051|-19403.897287834|-20483.885875372|-20880.817639302|-20914.943263788|-20914.943263788|-20914.943263788|-21377.103626432||-21613.504029368|-22160.171143743|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22175.311265334|-22349.956961482|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23058.90143632|-23320.573142864|-23320.573142864|-23320.573142864|-23320.573142864|-23320.573142864|-23320.573142864||||||-23320.573142864|-23320.573142864|-23320.573142864|-23320.573142864|-23442.859047626|-23974.458913067|-23974.458913067|-23974.458913067|-24048.065458964|-25600.683843293|-25792.593159215|-26746.787850882|22543.564381627|22543.564381627|22543.564381627
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|31452.708667357|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31174.738622476|31174.738622476|31174.738622476|30568.709580529|30553.677311699|29876.641457443|28542.712730493|27925.625256103|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26378.597217848|26358.885797609|26031.195122523|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29649.07329319|-30919.581436878|-31101.501773923|-31101.501773923|-32089.501971026|-32214.335523362|-32524.126388298|-32524.126388298|-32524.126388298|-32524.126388298|-33494.674553454|-33494.674553454|-33570.305059393|-33604.950065992|-33629.611184436|-34477.456871595|-34864.749224192|-34864.749224192|-35515.597701224|-35515.597701224|-35515.597701224|-36323.608556915|33445.253107483|33445.253107483|33445.253107483|||33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|32805.725674981|31737.809475285|31737.809475285|31729.943796648|31729.943796648|31664.159774053|31484.863918584|31484.863918584|31106.338171091|31106.338171091|30594.375745657|29958.361939619|29093.957710688|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28623.215815467|27918.170528762|27918.170528762|27918.170528762|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27797.652262182|27230.391402424|26655.526422746|26655.526422746|26417.36269194|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-30518.635195023|-31028.205772248|-31290.803422528|-31290.803422528|-31370.892691698|-31824.658546331|-32647.318467201|-32647.318467201|-32647.318467201|-32647.318467201|-33141.576074668|-33331.084527409|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-34117.515359207|-35609.110917979|-35609.110917979|-35609.110917979|-36300.123242199|-37614.414713554|-37809.487300684|-37809.487300684|||-38063.819222982|-40840.561348398|-40840.561348398|-40840.561348398|-41681.179275998|-42316.270711109|-42316.270711109|-42531.967456787|-42707.741618653|-43025.26846517|-44216.964961299|-44717.857976913|-44717.857976913|-45350.397752126||-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45428.601467407|-45428.601467407|-46206.77940823|-46793.643786922|-47172.399736941|-47172.399736941|-47855.444152156|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|42991.171586142|42667.801903018|42667.801903018|42667.801903018||||||42667.801903018|42667.801903018|42667.801903018|41545.125806196|41545.125806196|41389.028673551|40156.902413581|40156.902413581|40156.902413581|40156.902413581|39618.780459535|39309.75606615|36652.506740166|36012.354000205|36012.354000205
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-90028.057753987|-90207.244140724|-90207.244140724|-90801.993489694|-91985.82609966|-92014.917888511|-93552.075431679|-94729.361590754|-95102.95732306|-95744.033732173|-95744.033732173|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-97425.404859355|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94229.181058641|-95637.590065157|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|||88228.01539945|88228.01539945|87599.351927221|87599.351927221|87599.351927221|87599.351927221|85947.502141357|85141.181655996|85141.181655996|84136.868506663|84036.890728033|84036.890728033|84036.890728033|84036.890728033|82436.100808926|81064.278676584|80782.809640649|79847.476818548|79847.476818548|79847.476818548|79847.476818548|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-89309.476796958|-89309.476796958|-89309.476796958|-89777.58863822|-89777.58863822|-90204.985973111|-90204.985973111|-93387.206636789|-99965.618485322|-102465.1030683|-102465.1030683|-105585.20131889|-105585.20131889|-106521.6681321|-106528.44787256|-106528.44787256|-106528.44787256|-106528.44787256|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|87458.454643508|87458.454643508|81909.338492786|81407.098325318|81375.220361465|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-94214.60813625|-96892.397929167|-98943.684402149|-98943.684402149|-98943.684402149|-100298.59378017|-102169.77086685|-104592.30096317|-105044.1121813|||-105050.90242366|-108354.00269296|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612||-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-119172.22036236|-124371.46706929|110388.42864001|110388.42864001|110388.42864001|110388.42864001|106470.10325928|106470.10325928|105385.05917697|105231.94372348|105231.94372348|105231.94372348|105231.94372348|104182.65969276|103195.73299195|101818.36999106|101774.41110117|101472.31906882|101472.31906882|101472.31906882|100913.91007647|98955.931148409|98955.931148409|98955.931148409|98955.931148409|98555.701276011||||||97686.433674087|97686.433674087|96383.259637875|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433|95140.203653433
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-59337.051488186|-60558.779431318|-61974.58825702|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-63507.56218808|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64079.356810212|-68391.229789124|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-70657.635273977|-70787.983637753|-72226.874861423|-72226.874861423|-72405.083179359|-73403.036865954|-75172.707628838|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|||66202.731813008|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71770.698783467|-71770.698783467|-71770.698783467|-73315.054203852|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74775.617694428|-74775.617694428|-74829.797438253|-77337.848689201|-77337.848689201|-79321.554099112|-81246.060110125|-83917.733455694|-86216.926061882|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-88749.348874376|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72095.566974455|72095.566974455|67393.341524851|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|||-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-88783.06872269|-94667.187469655|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|83635.461351543|82277.285927536||82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|81185.427813556|81185.427813556|81185.427813556|81185.427813556|80254.75963659|77277.994648294|75160.930685605|73033.270395632|73033.270395632|73033.270395632|73033.270395632|73033.270395632|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|68671.342841159|66842.608365177|66596.432037696|66571.929905319|66571.929905319|66571.929905319|65184.742504638|65184.742504638|65024.909206542|63531.09248107|63531.09248107|62110.657010217|59545.980394558|59545.980394558|58965.202174509|58292.806669594|-66906.761693321|-66906.761693321||||||-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|59658.786006044|59658.786006044|59658.786006044
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||8.2996180872699||8.2995756313294|||8.2995284580621||8.2994760433207|8.2994178047191|8.2993530951618|8.2992811956537|8.2992013073113|||8.2991125424865||||8.2990139149033|8.2989043286998|8.2987825662515|8.2986472746422|||8.2984969506319|8.2983299239538||8.2981443387559|8.2979381329805|8.2977090154522|8.2974544404208|8.2971715792748||8.2968572891126|8.2965080778212|8.2961200652752|8.2956889402242|8.2952099123896|8.2946776592402|8.2940862668519|8.2934291641982|8.2926990501386|8.2918878122945|8.2909864369123|8.2899849087098||8.2888720995959|8.2876356450249|8.2862618066127|8.284735319488|8.2830392226828|8.281154670677|8.2790607240039|8.2767341165893|8.2741489972398|8.2712766424071||8.2680851370373||8.2645390199598|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2105649914144|8.2006277470455|8.1895863644133|8.1773181614887|8.1636868249058|8.1485408953692|8.131712084773|8.1130134063328|8.0922370969548||8.0691523087571|8.0435025440928||8.0150028055771|7.9833364294484|7.9481515670833||7.9090572755664|7.8673543303505|7.8673543303505|7.8470601869177|7.8245111386589|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|||7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.7101344859926|7.7101344859926||7.7101344859926|7.7101344859926|7.7101344859926|7.6334831754729|7.5872032422009|7.458003258063|7.4422260383253|7.2969175554519|7.1949602764336|7.1949602764336|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|||||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1740047823183|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.7170057638669|-7.7466731716288|-7.7574146510377|-7.7693496281587|-7.7826107138486|-7.8473452058205|-7.877634121444|-7.877634121444|-7.877634121444|-7.8918157169843|-7.9075730453624|-7.9250811880047|-7.9544787149312|-7.9544787149312|-7.9544787149312
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|9970.9775511456|9970.9775511456|9928.8639457173|9734.8488285748|9544.2764761942|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11181.074532267|-11390.08281363|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11783.545174161|-12073.383526845|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12405.110710199|-12452.90078911|-12481.000876789|-12787.223196432|-13271.156648055|-13271.156648055|-13271.156648055|-13562.396275617|-13741.551417352|-14282.279352613|-14310.865947348|-14414.340675739|-14414.340675739|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|||13228.386871556|13228.386871556|13228.386871556|13228.386871556|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14451.624114552|-14565.693460613|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-15014.901506845|-15014.901506845|-15366.557229827|-15607.285810919|-15950.661494962|-15950.661494962|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16511.373118793|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13459.068683924|12257.298537693|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14322.658583346|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|||-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-15041.862015826|-15041.862015826|-15041.862015826|-15279.846684251|-15947.05187139|-16332.835412656|-16569.817125173|-16999.156944658|-16999.156944658|-17298.480718061||-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17376.089686734|-17528.988540815|-17654.431712017|-17691.035235575|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-18327.549472575|-18816.721636194|-19046.463149786|-19046.463149786|-19046.463149786|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944|-19266.244234944||||||-19266.244234944|-19266.244234944|-19279.005228326|-19279.005228326|-19291.15261138|-19291.15261138|-19291.15261138|-19291.15261138|-19554.058457089|-20648.439411426|16763.868902163|16763.868902163|16763.868902163|16763.868902163|16763.868902163
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|33.997228285975|33.99692031775||33.996578130833|33.996197923148|33.995775470165|33.995306077961|33.994784531068|33.99420503452|33.993561149466|33.992845721629|33.99205080181|33.991167557567|33.990186175074|33.989095750082|33.987884166758|33.986537963065|33.985042181183|33.983380201315|33.981533557016|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009||||33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.869065631482|33.869065631482|33.869065631482|-35.466442163626|-35.466442163626|-35.466442163626|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.748157623203|-35.748157623203|-35.748157623203|-36.59239824921|-36.891847665297|-36.891847665297|-37.435386506702|-38.272652988064|-38.538460366064|-38.538460366064|-38.551507936416|-38.551507936416|||-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.801674933895|-39.146305397335|-39.418117447234|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|||||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-40.042393786064|-40.197399618144|-40.197399618144|-40.424888930846|-40.655430619505|-40.706034784612|-40.734482373459|38.223080877032|38.223080877032|38.223080877032||38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-14769.441023184|-14911.045581315|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|10811.15425526|10489.226950289|9605.2521669878|8868.4468522087|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10759.035302566|-11575.094780629|-12693.160867365|-13338.234297072|-13338.628761818|-13338.628761818|-14236.754179797|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15323.374815349|-16197.249794832|-16918.110883146|-18019.623203496|-18586.162023313|-18586.162023313|-18586.162023313|-18586.162023313|-18696.364915382|-18696.364915382|-18696.364915382|-19035.127683758|-19367.41964862|-20038.299609578|-21457.931616762|-21457.931616762|-21635.312907514|-22677.818404338|-22677.818404338|-23964.464893709|-24156.683215232|-24805.481350258|-26112.201500287|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26697.373311647|-26697.373311647|-26697.373311647|-27727.803679608|24287.593950555|24287.593950555|||24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|23975.912284636|23975.912284636|23628.638623007|23628.638623007|23160.709581119|22965.121756799|22962.524174221|22548.406387927|22548.406387927|22346.618208808|22270.575787564|21944.084208404|21786.371342672|21005.745936302|20517.162151446|20356.124612718|18972.416236353|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-22959.061279484|-23074.623643872|-24838.692937635|-25778.658819595|-26046.843132883|-26285.628152691|-26285.628152691|-26285.628152691|-26285.628152691|-26285.628152691|-28351.475725213|-29210.750805792|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30700.321303853|-30700.321303853|-30700.321303853|-30700.321303853|-30700.321303853|-31770.357004281|-33193.285560312|-34924.645487397|-34924.645487397|-34924.645487397|-36755.82831933|-39151.142577033|-40169.158418926|-40735.313226124|||-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-42483.68136236|-44090.964644888|-44090.964644888|-45062.674409998|-45062.674409998|-45062.674409998|-45816.860455553||-47379.844950615|41334.914975294|41334.914975294|41334.914975294|41334.914975294|41334.914975294|41334.914975294|40959.064891471|40959.064891471|40959.064891471|40959.064891471|40857.294323857|40297.276943033|40297.276943033|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38104.483719878|38104.483719878|38104.483719878|38104.483719878|38104.483719878|34904.981910975|34494.424345528|34389.721414232|34389.721414232|33241.357126925|32534.841252139|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018||||||-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37564.1603018|-37904.622557556|-40707.91395284|33513.251700866|33513.251700866|33513.251700866|33513.251700866|33513.251700866
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.53220758836939||0.53220758836939|0.53220758836939|0.53220758836939|0.53220758836939|0.53200843379977|0.53178715094464|0.53154128110559|0.51826814055611|0.50596457322625|-0.49487269034885|-0.49524743480708|-0.49566381753844|-0.49612646501772|-0.49664051777249|-0.49721168750001|0.50848701073646|0.50843001155853|0.5083666791386|0.50829630978313|0.50821812161038|0.50813124586288|0.50803471725455|0.50792746324529|0.5078082921239|0.50767587976679|0.50652876780016|0.50636529575435|0.50618366014789|0.50198183470116|0.48825758820491|0.4850084398159|0.4847315984709|0.48442399697645|0.48408221753818|0.48370246260676|0.48328051268296|0.4828116794343|0.48229075360245|0.48171194712262|0.48156026883926|0.48156026883926|0.48156026883926|-0.48082192756505|-0.48102436372275|-0.48124929278686|-0.4814992139692|-0.4817769041718|-0.48208544884136|-0.48242827625199|-0.48280919559712|-0.48323243931394|-0.48603603327121|-0.4864289273139|-0.48686547625022|-0.48735053062392|-0.48788947992802|-0.48848831248814|-0.48915368199938|-0.48989298145631|-0.49404777531998|-0.49777530569916|-0.49841700482242|-0.50446332812168|-0.50595924059393|-0.50884361178613|-0.5126040104466|-0.51289334600031|-0.51588150201969|-0.5160905579586|-0.51632284233517|-0.51658093608691|-0.51686770692218|-0.51718634118359|-0.51754037925182|-0.51793375488319|-0.51802316524117|-0.51802316524117|-0.52169240423406|-0.52199156094883|-0.52232395729858|-0.52269328657607|-0.52310365243996|-0.52355961451094|-0.52406623903425|-0.53062915739651|-0.5322546024812|-0.53250511704692|-0.534116822468|-0.53435202438165|0.53738662712519|0.53731847596108|0.5372427524454|0.53715861520575|0.53706512938392|0.53696125624855|0.53684584165369|0.52871758700251|0.52457515134678|0.52041682418039|0.51724089313272|0.5167121084611|0.51656900865947|0.51641000887989|0.51623334245813|0.51003706407693|-0.50818104929232|-0.50842339006291|-0.50869265758579|-0.50899184372232|-0.50932427276291|-0.50969363836356|-0.51010404458651|-0.51056005150089|-0.51106672585021|-0.51162969734945|-0.5122552212375|-0.51561691985059|-0.52157436725749|-0.52330483460044|-0.52367204056421|-0.52408004719062|-0.52453338788663|-0.52503709977109|-0.53026346570075|-0.53062607188822|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53224097881292|-0.53282330867952|-0.53347034186462|-0.53552258379304|-0.53624731707401|-0.54305257850032|-0.54628064955982|-0.55075626600354|-0.5537291922897|-0.5539213263028|-0.55413480853959|-0.55437201102491|-0.55463556934193|-0.5549284119164|-0.5552537925547|-0.55561532659725|-0.55601703108898|-0.55646336941312|-0.55695930088438|-0.55751033585246|-0.55878925501169|-0.56276587842638|-0.56329541734782|-0.56388379392721|-0.56453754568207|-0.56593059460442|-0.57203396338137|-0.5725932957719|-0.57321477620582|-0.57390531002128|-0.57467256981625|-0.57952510867399|-0.58091677729599|-0.58635195432231|-0.59094664717301|-0.59471849230245|-0.59502054615501|-0.59535616154674|-0.59572906753756|-0.59881007959818|-0.59978896699984|-0.60059884546685|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.5913445757282|0.58904952323572|||0.58894391762036|0.58882657804774|0.58869620074483|0.58855133707492|0.5883903774417|0.58121156392235|0.58101284832577|0.58079205321847|0.58054672532146|0.58027413876923|0.57997126482231|0.57963473821462|0.57926081976162|0.57884535481386|0.57838372709412|0.57787080740551|0.5773008966404|0.56966763336988|0.56896403983271|0.56818226923584|0.55431368339988|-0.55472390606407|-0.55472390606407|-0.55591544789743|-0.55723938326782|-0.55871042256825|-0.56034491067985|-0.56216100858162|-0.58084554591124|-0.58616170528139|-0.58740189608165|-0.58877988585971|-0.6029776481472|-0.60997516884655|-0.61202798037893|-0.6130310975751|-0.61392343963084|-0.61491493080388|0.60931491073843|0.60931491073843|0.60690545833637|0.60645050910369|0.60594500995626|0.6053833442369|0.60475927121539|0.60406585674704|0.60329539622665|0.60243932898178|0.60148814315414|0.60043127001233|0.59925696652142|0.59395217675862|0.5867797514184|0.5867797514184|0.5867797514184|0.5867797514184|0.57275525291581|-0.59549411182251|-0.60843791834343|-0.62509770715489|0.62758308766489|0.62758308766489|0.6273145423797|0.62701615872948|0.62668462134036|0.62631624646355|0.62590694104487|0.62545215724634|0.6184468361926
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|12583.631460354|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|11842.83195489|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-14356.2260382|-14553.806709111|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15210.034954477|-15321.149949419|-15387.42586348|-15387.42586348|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15673.593565268|-16149.992850297|-16848.825389219|-16888.272085456|-16888.272085456|-16924.913428284|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17531.926686658|-17536.696318509|-17660.73619569|-17660.73619569|-17775.930024422|-17775.930024422|-17775.930024422|-17775.930024422|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|||16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16645.61137872|16397.901531911|16172.16836879|15914.818973815|15914.818973815|15648.243304239|15616.048115821|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16665.157574421|-16681.260896847|-16681.260896847|-16681.260896847|-16681.260896847|-16841.744613536|-16841.744613536|-16841.744613536|-16841.744613536|-16841.744613536|-16914.660681707|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-17191.266756435|-17191.266756435|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15469.737743061|15384.708603401|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17433.59260957|-17433.59260957|-17433.59260957|-17433.59260957|-17965.579137707|-17965.579137707|-17965.579137707|||-17965.579137707|-17965.579137707|-17965.579137707|-17965.579137707|-18304.53237523|-18475.052315098|-18475.052315098|-18984.280350109|-19229.255944566|-19286.951049518|-19748.89005502|-20241.988950022|-20399.376611135|-20506.418456817||-21109.353840908|-21332.794865318|-21332.794865318|-21485.898992206|-21485.898992206|-21485.898992206|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23379.20155076|-23379.20155076|-23456.890611955|-23596.545124395|-23636.161249328|-23866.845832586|-23978.717591763|-24351.750113287|-24351.750113287|-24395.277903653|-24916.975448503|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22968.727392562|22487.811595756|-24965.944210802||||||-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|30.585473506305|29.690139206089|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.607529018928|-35.308421716215|-35.355305999651|-35.770632154561|-36.199576252938|-36.269578371049|-36.358203050826|-36.592206130794|-36.797997724537|-37.533562729556||-37.533562729556|-37.533562729556|-37.806000256758|-38.873118851164|-38.97995829315|-39.583556901906|-39.583556901906|-39.774755013755|-40.312477231877||-40.503343927481|-40.791316522071|-41.10044533777|-41.319230578208|-42.039402773936|-42.446311394809|-42.446311394809|-42.446311394809|35.948295776049||35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|34.071214879|34.026364494797|34.026364494797|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|30.183491438962|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143||29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|28.306347042201|27.374633318713|26.751418120917|25.115641601943|25.089849740957||25.089849740957|-29.468234271799|-29.468234271799|-30.557673793142|-31.388667059281|-32.34452136395|-33.25478345418|-33.575642152379|-33.575642152379|-33.575642152379|-33.575642152379|-34.964240228412|-35.742716218893|-35.78393745651|-35.78393745651|-35.916186017352|-36.03602130607|-36.581195277144|-37.273687170799|-37.291531121954||-37.291531121954|-37.291531121954|-37.291531121954|-38.052105731682|-38.116511683681|-38.968749740629|-40.316639564041|-40.316639564041|-40.316639564041|-40.676032222646|-41.335583118749|-41.927459933308|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652||-41.988809677652|-41.988809677652|||-41.988809677652|-41.991934304229|-41.991934304229|-41.991934304229|||-41.991934304229|-41.991934304229|-41.991934304229|-41.991934304229|-44.424104377949|||||||||||-46.329572966059|-46.536623971573|-46.536623971573|-46.536623971573|-46.536623971573|-48.758139099139|-51.36202416316|-54.146801258627|-54.611638256249|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659||-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659||-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659||-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-55.221074546744|-55.221074546744|51.438225432262||51.438225432262|51.438225432262|51.438225432262|51.438225432262|51.438225432262|51.438225432262|51.438225432262|51.438225432262|51.27140815614|50.755351255981|50.571827531827|50.571827531827|50.571827531827|||50.571827531827|50.571827531827|50.571827531827|50.571827531827
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|13795.760738753|13795.760738753|13070.495794604|13070.495794604|13070.495794604|13070.495794604|13070.495794604|11712.188493049|11712.188493049|11235.798683683|10794.815160689|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13906.89279789|-14873.81426328|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16217.457351347|-16676.014027538|-17243.537613063|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18341.529427013|-18798.732566473|-18965.724553026|-19229.583270723|-20689.44837155|-21132.203051722|-21586.292778823|-22747.40853463|-23070.32100636|-24686.750879462|20496.119778924|20496.119778924|20334.509962888|20334.509962888|20256.257859828|20256.257859828|20256.257859828|20256.257859828|19570.037270469|19537.412722396|18906.592381232|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|||-21676.266133317|-21817.508319488|-21817.508319488|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19338.892980558|19338.892980558|19338.892980558|19338.892980558|18803.319457565|18380.329516959|18380.329516959|17462.982557906|17133.13101052|17007.786656989|17007.786656989|16991.970916228|16991.970916228|16345.039470267|16345.039470267|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18447.252790775|-19808.241761886|-20365.452543589|-21533.252934716|-22447.381081977|-22537.955867995|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-24412.352674363|-25536.293265533|-25536.293265533|-25536.293265533|-26775.303606669|-27380.874625112|-27380.874625112|-27380.874625112|||-27380.874625112|-27380.874625112|-27380.874625112|-27380.874625112|-28754.559913319|-29267.82364154|-29267.82364154|-29474.671233656|-31493.785094687|-32905.237887326|-34802.769744598|-35594.0814507|-35594.0814507|-36325.972662236||-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-37704.922831825|-37731.664257583|-37765.731987592|-37794.613219174|-37794.613219174|-37794.613219174|-37794.613219174|-38083.735153503|-38083.735153503|-38083.735153503|-38083.735153503|-38121.833764309|-38970.723592317|-38970.723592317|-38970.723592317|-38970.723592317|-38970.723592317|-38970.723592317|-38970.723592317|-38977.90425188|-39511.837635395|-39511.837635395|-39511.837635395|-39511.837635395|-39566.432724061||||||-39566.432724061|-39865.885860935|-42308.608991124|-42308.608991124|-43661.404304374|-44624.576517059|-44624.576517059|-44624.576517059|-44717.653595344|-46301.004559259|-46301.004559259|-46360.773117235|39422.208826532|39422.208826532|39422.208826532
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.52884492543083||0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.51649435655654|0.51004926911527|0.50533254004776|0.47736948571006|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46472899670337|0.45142112567397|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.54306190418588|-0.54306190418588|-0.54306190418588|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.57403017240947|-0.57572929146448|-0.57572929146448|-0.57572929146448|-0.60056032276329|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|||-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.65286337482128|-0.67657041270637|-0.68246712639491|-0.70828002311317|-0.70828002311317|-0.70828002311317|-0.70828002311317|-0.71194104993414|-0.71194104993414|-0.71194104993414|-0.73743634901026|-0.73743634901026|-0.73743634901026|-0.74453868826206|-0.74453868826206|-0.76024535745124|-0.76024535745124|-0.76024535745124|-0.76024535745124|-0.76982816556803|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.79564653796574|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62942.419228623|-62959.576920693|-63027.641022992|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-64479.989585846|-64673.488428718|-64848.041270022|-64848.041270022|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-65265.794243845|-65530.549159828|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|||63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|60161.378029591|58369.295651017|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63728.838986918|-64014.80176532|-64014.80176532|-64014.80176532|-66380.057517022|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|57920.016467874|57920.016467874|57920.016467874|56952.13507253|56952.13507253|56952.13507253|54295.205636144|50562.839595716|50164.616784834|50164.616784834|49874.296427593|47244.218252881|-51648.773761875|-51648.773761875|-51778.637513194|-51939.941374314|-51939.941374314|-52026.268193682|-52073.601880326|-52073.601880326|-52073.601880326|-52073.601880326|-52292.716542513|-52292.716542513|-52292.716542513|-52292.716542513|||-52292.716542513|-52292.716542513|-52292.716542513|-52292.716542513|-52722.129491681|-53069.199435201|-53145.277150223|-53245.979077077|-53245.979077077|-53245.979077077|-53245.979077077|-53245.979077077|-53322.532307863|-53465.869230959||-53743.576923287|-53831.646858181|-53831.646858181|-53831.646858181|-53831.646858181|-53831.646858181|-53914.052064646|-54005.113405162|-54139.014894625|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785||||||51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-7711.9774979705|-7747.697138587|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|6573.271865405|6573.271865405|6573.271865405|6573.271865405|6475.7133139916|6415.8872434108|6382.9299991891|5858.4667091684|5533.2571857982|5533.2571857982|5400.3192906439|4822.5157103074|-6106.6090463247|-6106.6090463247|-6106.6090463247|-6121.1100677479|-6504.5557827407|-7150.1175092519|-7150.398411343|-7150.398411343|-7150.398411343|-7214.3149665964|-7612.305746305|-7891.2452628215|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8222.2060034467|-8449.4176948019|-8912.5363438337|-9239.251265284|-9431.1238017045|-9501.6717081476|-9501.6717081476|-9501.6717081476|-9691.2797220523|-9691.2797220523|-9691.2797220523|-9746.0055722456|-9777.9728254986|-9920.391952377|-10622.74111245|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9729.8765418701|-9987.8519193522|-10144.912730778|-10144.912730778|-10358.38057326|-10404.706569515|-10404.706569515|-10572.613147986|-10629.199204476|9650.0239000706|9650.0239000706|||9650.0239000706|9650.0239000706|9650.0239000706|9650.0239000706|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9519.750748019|9477.7674326948|9429.8882994303|9429.8882994303|9241.3079711813|9241.3079711813|9005.5974527882|8894.8912127334|8864.8404425337|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8441.8947940822|8441.8947940822|8409.8611861331|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-10140.037545431|-10587.253034419|-11201.514656299|-11344.588224881|-11578.448342316|-11626.140942295|-11626.140942295|-11626.140942295|-11626.140942295|-11626.140942295|-11945.633978853|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12353.569197068|-12939.344424884|-12939.344424884|-12939.344424884|-13638.227420878|-14328.585697677|-14631.367877356|-14631.367877356|||-14631.367877356|-14631.367877356|-14631.367877356|-14631.367877356|-14812.804629781|-14812.804629781|-14812.804629781|-15073.922299149|-15497.735714332|-16181.74497773|-16798.877720481|-17024.639595115|-17024.639595115|-17313.910693791||-17612.606825567|-18035.196386046|-18212.362683715|-18488.497165933|-18594.1706126|-18594.1706126|-18613.617195424|-19006.958016617|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19463.794258172|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047||||||-20030.700027047|-20502.755238386|-21281.127782234|-21309.146429045|-21669.801507074|-21669.801507074|-21669.801507074|-21669.801507074|-22173.484530429|-23581.753724392|-23581.753724392|-24022.816638213|19368.385187552|19368.385187552|19368.385187552
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-39354.976294898|-40790.418105442|-41078.077907953|-41078.077907953|-42752.475453281|35064.727830647|35064.727830647|35064.727830647|35064.727830647|35064.727830647|33913.960284749|33913.960284749|31419.955871943|31042.39541327|30969.662432469|30969.662432469|30969.662432469|29279.330163543|29279.330163543|28724.866848381|27215.018720423|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-35113.523361249|-38531.803734721|-39662.024327464|-39662.024327464|-39662.024327464|-41181.97147496|-43860.579416622|-45146.421574025|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-46727.425213758|-49618.750237509|-51054.055819454|-54078.395354949|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-56815.880228153|-56815.880228153|-58416.811364614|-59122.845960682|-61743.551067425|-61790.778963806|-63878.771321149|-63878.771321149|-63878.771321149|-63878.771321149|-65037.690356832|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|56454.932311507|56454.932311507|56454.932311507|||56454.932311507|56454.932311507|56454.932311507|56454.932311507|56302.521372231|56302.521372231|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|52197.324008664|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|49696.329960705|49550.699956339|49508.999951488|49248.555501653|46988.693189534|46988.693189534|46988.693189534|46988.693189534|45703.325766148|45525.639740165|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42143.913178761|42143.913178761|42012.660766287|42012.660766287|42012.660766287|42012.660766287|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41109.240494317|38019.695465456|38019.695465456|38019.695465456|36712.106072729|34138.728969699|32439.693979117|32439.693979117|32439.693979117|32439.693979117|30917.838245824|30917.838245824|30418.931384249|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-39960.177044789|-41342.807827543|-43714.564252826|-44349.28920102|-44349.28920102|-47164.488001133|-47830.189616602|-47830.189616602|-47830.189616602|||-47830.189616602|-47830.189616602|-47830.189616602|-47830.189616602|-50401.836236765|-50401.836236765|-50401.836236765|-51721.873596406|-54870.0970326|-54870.0970326|-56230.274480667|-57108.278437128|-57108.278437128|-57108.278437128||-59277.864930143|50736.899359636|50736.899359636|50736.899359636|50736.899359636|50564.949826711|50564.949826711|50296.018304582|50296.018304582|49200.849758743|49200.849758743|46674.777509715|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52777.551362368|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359||||||-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-619.23578461486||-621.37309401651|||-623.74788224057|-636.38653582285|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-644.58754504294|-644.58754504294|-644.58754504294|-648.30254094506|-648.30254094506|-652.99170131049||-655.06302112298|-657.39223484151|-659.88026093501||-662.64473437223|-664.10241189007|-664.10241189007||637.88659177834||637.88659177834|637.88659177834||637.88659177834|637.88659177834|637.88659177834|637.88659177834||637.88659177834|637.88659177834||||637.88659177834|637.88659177834|||637.88659177834|637.88659177834|637.88659177834||||637.88659177834|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|606.77118570291|593.10652806087|||||593.10652806087|593.10652806087|||593.10652806087|593.10652806087|593.10652806087|||||593.10652806087|593.10652806087||-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|585.73145967177||585.73145967177|576.18494908734|575.83883706645|564.97094092453|-589.44449296307|-589.44449296307||583.67279915996|539.96974971767|-553.11516627565|-553.11516627565|-553.11516627565||||-555.19461291913|-557.42735040059|-559.85818203148||-563.923705633||-563.923705633|-565.70827855925||||-565.70827855925||-569.72585285881|-583.42699390844|-583.42699390844||||-588.25221545382|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|-622.6090438768|-622.6090438768|-622.6090438768|-622.6090438768||-622.6090438768||-622.6090438768|-622.6090438768||||||-622.6090438768|-622.6090438768||-624.37842068555|-624.37842068555||-624.37842068555|-624.37842068555|-624.37842068555|-624.37842068555|-636.92606231771|-643.35671013817||-646.77967928763|627.22575617311||||627.22575617311|||627.22575617311|627.22575617311|627.22575617311|627.22575617311|625.58417352567|624.20463725075||623.30202129722|623.30202129722|619.5022458858|||617.22471765089|610.25525404135|||604.5280546206|597.80894957844|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228||-612.04413568228|-612.04413568228|-616.97806658176|-616.97806658176||-616.97806658176|-616.97806658176|-616.97806658176|-616.97806658176|-629.97562953529|-634.76153694652|||-634.76153694652|-634.76153694652|-634.76153694652|-634.76153694652||-663.7572442852|-683.95249365022|674.27500705531|||-671.91665882743|-675.24073203048|-676.71748206837||-679.29164131729|-683.77960553267|-686.19956170296|-687.99951300329|-690.09946499606|-696.64466116209|||-696.64466116209|-696.64466116209|-696.64466116209||-700.77184573565|682.3842994024||682.3842994024||682.3842994024|674.87701154303||664.3855629558||-689.30794696815
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|15094.253528913|15094.253528913|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14612.797111568|14118.885322923|14118.885322923|13912.650358804|13911.942324042|13911.942324042|13911.942324042|13911.942324042|12629.935915602|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-17692.89493846|-19083.772153844|-19931.969059827|-20362.924765218|-20362.924765218|-20575.471961353|-20633.857734837|-20868.960166466|-20868.960166466|-20987.733518295|-21844.703909217|-22556.42457928|-22556.42457928|-22832.138421422|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-23146.008518186|-23146.008518186|-23312.047553316|-23312.047553316|-23874.497281463|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19226.133012579|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|||19129.931604827|19129.931604827|18835.880116361|18835.880116361|18835.880116361|18375.977907068|18192.753230076|17625.281366751|17233.645963056|16965.162181174|16840.015038486|16840.015038486|16791.683376096|16604.547377896|16604.547377896|15841.163753217|15712.404170242|15380.449078046|14354.600930105|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-17251.739913574|-17979.929922598|-17979.929922598|-17979.929922598|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18605.871766676|-19764.246407417|-20803.718230464|-21835.186922737|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18691.73346192|17903.31908879|17903.31908879|17885.091467642|17885.091467642|17685.823852936|17454.973892513|17454.973892513|16818.526547237|16772.585052486|16013.038947206|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19489.113586117|-20092.346483013|-20092.346483013|-20092.346483013|-20314.773870015|-20562.403834239|-20562.403834239|-20562.403834239|||-20562.403834239|-20562.403834239|-20562.403834239|-20562.403834239|-21110.615371377|-21965.905968196|-23291.562186885|-24871.624652094|-25377.642918753|-25377.642918753|-25377.642918753|-25377.642918753|-25377.642918753|-26196.047687503||-27433.497430559|-28072.108256177|-28332.980652609|-28332.980652609|-28332.980652609|-28332.980652609|-29624.867391788|-29729.852389283|-29729.852389283|-29729.852389283|-29735.947099204|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|26364.82402736|26364.82402736|26364.82402736|26364.82402736|26364.82402736|26364.82402736|25654.082252622|25004.924725136|24619.789784118|24619.789784118|24590.155315687|23486.056674468|23486.056674468|23486.056674468|23288.507416075|22536.119351194|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983||||||21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21838.236767983|21668.318631092|21503.798478991|21495.778648036|21495.778648036|21495.778648036|21495.778648036|21495.778648036
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47976.645144193|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-51880.956165058|-51997.674277849|-51997.674277849|-53736.24919761|48439.922881252|48439.922881252|48439.922881252|48439.922881252|48414.636534725|48269.207260806|-52982.937227976|-52982.937227976|-52982.937227976|-53762.76358664|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50654.351943441|||49837.335492712|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49658.857546158|49658.857546158|48997.93524217|48997.93524217|48399.372491301|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|47645.672593597|47645.672593597|47645.672593597|47645.672593597|47003.413992886|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-53958.441414283|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-55267.139082918|-55417.795164096|-55417.795164096|-55621.395264316|-55621.395264316|-57218.60584924|-58133.562054711|-61444.124505234|-63139.048771894|-63139.048771894|-64180.926033436|-64180.926033436|-64180.926033436|-64180.926033436|||-64180.926033436|-64180.926033436|-64180.926033436|-64180.926033436|-65640.52892604|55310.119864791|55310.119864791|55310.119864791|55310.119864791|55310.119864791|52497.244294212|-60821.708480091|-60821.708480091|-60821.708480091||55144.146639591|55144.146639591|54293.736131127|54293.736131127|54293.736131127|52787.762367918|52624.291519909|52306.546133233|51089.51520062|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-56840.533790919|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|51678.732438909|51678.732438909|50683.924932121|49829.980702498|49829.980702498|49829.980702498|49829.686052466|49829.686052466|48582.095613851|48310.625597133|48310.625597133|48310.625597133|48310.625597133|48310.625597133|47760.679749547|47760.679749547||||||-51941.499467235|-51941.499467235|-51941.499467235|-51941.499467235|-52560.166074705|-53027.718895343|-53027.718895343|-53027.718895343|-53480.187661492|-54304.913750179|-54304.913750179|-54304.913750179|-54304.913750179|-54346.626389087|-55347.25154343
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|25604.549251438|25465.193612708|24364.820485475|24132.578859729|23480.55355074|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27339.684051544|-28007.465894945|-28841.806072508|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29703.96258687|-31527.330825689|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32765.97155166|-32765.97155166|-32765.97155166|-33006.750131293|-33006.750131293|-34275.334990409|-34275.334990409|-35022.377202884|-35355.469678552|-36146.438748739|-36319.943661793|-36750.477659235|-36750.477659235|-37474.730385261|-37793.149646818|-38157.744399242|-38214.366389783|-38776.577920227|-38776.577920227|-38776.577920227|-38998.336144002|-39695.007173891|37349.513187235|37349.513187235|||37349.513187235|37349.513187235|37349.513187235|37349.513187235|37349.513187235|37230.719513595|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36044.864759118|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39267.041803262|-40192.34947346|-40192.34947346|-40192.34947346|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-41359.499339956|-41872.772053076|-42649.740215223|-43213.444640179|-43365.560884921|-43565.019542963|38860.459772711|38860.459772711|38860.459772711|36901.242412388|36788.036708209|36140.443224352|36140.443224352|36140.443224352|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-42575.129986726|-43345.735395457|-43345.735395457|-45438.295838702|-47085.389473558|-47688.368663071|-47688.368663071|||-47688.368663071|-47688.368663071|-47688.368663071|-47688.368663071|-49448.809582232|-50176.026705952|-50963.262963211|-51600.958630998|-52546.592706317|-53728.5980157|-55896.915445061|-55896.915445061|-55896.915445061|-56791.584075521||-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56834.704528357|-57527.949475952|-58116.388306614|-58306.431451793|-58554.423835325|-58591.359817028|-59036.344241142|-59289.029927336|-59289.029927336|-59620.407317699|-59620.407317699|-59972.730352999|-60080.811503332|-61070.037405494|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|53899.510908255|53305.577277168|53305.577277168|53305.577277168|53305.577277168|53305.577277168|53305.577277168|52695.474752408|52608.47194712|51989.6354968|51466.983885334|50976.704317038||||||-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.749615343914|-50.901885327666|-50.901885327666|-50.901885327666|-50.901885327666|-50.984066255997|-50.984066255997|-51.087352602692|-51.81599367218||-51.980237304687|-52.14174536811|-52.482109812879|-52.482109812879|-52.631170038805|-52.859212933725|-52.859212933725|-52.859212933725|-53.418011466596||-53.418011466596|-54.568264210592|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|47.887750896466|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.51409265215|-52.51409265215|-52.51409265215|-52.833157596232|-52.833157596232|-52.833157596232|-52.833157596232|-53.369398847431|49.107363311132|49.107363311132|49.107363311132|48.964691160707||48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.16152042657|47.363548959955|-49.662356172844|-49.662356172844|-49.662356172844||-49.662356172844|-49.662356172844|-49.662356172844|-49.819932453977|-49.819932453977|-49.819932453977|-50.239850460541|-50.585748711175|-50.614178646428|-50.614178646428|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-51.453181044339|-51.86568744103|-52.318780341853||-52.486420118268|-53.165888957906|-53.19679406476|-53.472485789458|-53.542701783887|-53.940776894613|-54.419810690398|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226||-54.910450924226|-54.910450924226|||-54.910450924226|-55.92221640303|-56.841773761138|-57.333578282843|||-57.368153849726|-57.368153849726|-57.368153849726|-57.368153849726|-59.96469698072|||||||||||-64.11422443523|-65.419647023726|-65.419647023726|-65.419647023726|-65.419647023726|-65.419647023726|-69.435477995926|-71.249041001061|-72.978759359496|-74.15258574395|-75.217149492544|-75.217149492544|-75.217149492544|-76.620598078272|-76.620598078272|-76.620598078272||-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277||72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277||72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277||72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|72.191963263277|71.994498433806|70.946838375336|70.946838375336|70.946838375336|||70.946838375336|70.946838375336|70.946838375336|70.540259887119
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28247856913613|0.28214286564243|0.28081217902987|0.28081217902987|0.27632668469075|0.27632668469075|0.27632668469075||||0.27632668469075|0.27632668469075|0.27632668469075|0.27480744326251|0.27111937662117|0.26963263374956|0.25759586633468|0.25759586633468|0.24921762878391|-0.25749677039844|-0.25749677039844|-0.25927418379499|-0.26108244126057|-0.26224751840697|-0.26224751840697|-0.26224751840697|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711||0.25293887122711||0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711|0.25126541173282|0.24707267423275|0.23841408380538|-0.2516700358482|-0.2516700358482|||-0.2516700358482|-0.2516700358482|-0.25552226451721|-0.25974695630301|-0.26632995514328||||-0.2673110554423|-0.27073451653741|-0.2735938934885|-0.27523055509096||-0.27523055509096|-0.27523055509096|-0.27523055509096|-0.27523055509096|0.26851155579468|0.26851155579468||0.26851155579468|||||0.26851155579468|0.26851155579468|0.26851155579468|0.26851155579468|||0.26723506186163|0.26181674206429|0.26090749164613|0.25189720215833|0.24953359662795|0.24953359662795|0.24070400081634||0.23333826964724|-0.2422120109614|-0.2422120109614|-0.2422120109614|0.2330977601678||0.22933084659785|0.22447872071365|0.21442079940216|0.21068978584229|0.20909975939789||||||0.20644417265829|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307||0.2053424440581|0.20371382686368|0.20273758391397|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.20040278219294|0.20005864741748|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19787568347125|0.19725075415404|-0.20404777871026|-0.20404777871026|-0.20404777871026|-0.20404777871026||-0.20444197590101|-0.20515775112033|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20604997316212|-0.20711108174822|-0.20823453562018|-0.20909392802314|||||||-0.21032658681159|-0.21147398501508|-0.21274887190784|-0.21483207346692|0.20193268440205|0.20193268440205|0.20193268440205|0.19925853535023|0.19867615980668|0.19541794622124|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.21069876767718|-0.21069876767718||-0.21069876767718|0.20090154822072|0.20090154822072|0.20090154822072|0.20055726463487|0.1993423006158||0.1993423006158||0.19928274438294|0.19928274438294|0.19928274438294|0.19928274438294|0.18892527024516|0.1861392005789|0.18526577033463|0.17912440931432|0.17912440931432|0.17820296609025||0.17820296609025|-0.18877447618797|-0.19097164354672||-0.19133078766749|-0.19133078766749||-0.19133078766749|-0.19133078766749||-0.19133078766749|-0.19133078766749||-0.19675642928465||-0.19757583395179|-0.19757583395179|-0.19863982366782|-0.19998869070589||-0.2003207661397|-0.20157862953419|-0.21280959140453|0.20791560760325|0.20791560760325|0.20791560760325|0.20791560760325|0.20791560760325|-0.21356158653234|-0.21356158653234|-0.21356158653234|0.206431569056|0.20425729607685|0.19761922133348|0.19391024523732|0.19351882268319
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-8219.252624807|-8490.511545202|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|6928.6583076394|6928.6583076394|6613.6522316536|6613.6522316536|6540.1691462818|6029.076829202|5799.3852252428|5799.3852252428|5799.3852252428|5557.6502502698|-6979.1217417424|-6979.1217417424|-6979.1217417424|-7089.5797130471|-7476.1996811635|-7964.1107568483|-8315.6786187204|-8516.0847144696|-8516.0847144696|-9008.4274605218|-9197.6971783575|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9666.1266376454|-10152.362930717|-10444.292145241|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10526.905818786|-10569.339798651|-10603.71088739|-10982.456541544|-11626.062823938|-11774.768918442|-11774.768918442|-12005.578911657|-12005.578911657|-12289.532124063|-12355.035693403|-12430.595214892|-12478.439127658|-12793.160668941|-12793.160668941|-12793.160668941|-12806.289632157|-13001.432924619|-13315.481027354|-13432.692626363|-13432.692626363|-13597.436251515|-13630.785495697|-13630.785495697|-13686.983884108|-13993.870982343|-14351.523313714|13076.807024282|||13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13004.785582536|12708.095091706|12484.685298403|12484.685298403|12314.426294324|12314.426294324|11663.251438138|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11477.619468131|11477.619468131|11460.949960656|11460.949960656|11331.611067395|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-14187.47194484|-14483.302160933|-15203.669067704|-15606.854519671|-16235.393910745|-16819.882123051|-16838.431066988|-16838.431066988|-16838.431066988|-16838.431066988|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17666.360296785|-18312.622551984|-19184.564543187|-19184.564543187|-19184.564543187|-20141.182825764|-21331.869806404|-21825.397092818|-21825.397092818|||-21825.397092818|-21825.397092818|-21825.397092818|-21825.397092818|-22972.663436464|-23152.670909215|-23152.670909215|-24911.301010239|-26468.112233599|-27859.013592888|-29015.570658764|-29483.729208351|-29483.729208351|-30224.665689322||-30224.665689322|-31102.406321469|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26164.20672967|26164.20672967|24857.451921856|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27542.03969251|-27930.044102789|-28530.604558655|-28656.227287394|-28993.030319327|-29092.255910363|-29667.122068728|-29667.122068728|-29667.122068728|-29667.122068728|-29667.122068728|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|25516.585163629|-27772.502565606|-27772.502565606|-27772.502565606||||||-27772.502565606|-27772.502565606|-27772.502565606|-27772.502565606|-28520.558406229|-28910.319020035|-28910.319020035|-29544.798911151|-29951.998790167|-30456.788629836|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4256.7749695442|-4256.7749695442|-4398.6388550491|-4676.265394499|||-4873.5375240729|-4873.5375240729|-4873.9305823032|-5186.5895358925|-5573.9883732138|-5758.936263227|-5758.936263227|-5832.1514035855|-5938.0881525747|-5938.0881525747|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6447.2711970327|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5099.5106473012|4903.9020337052|4903.9020337052|4553.2244818947|4335.2494243274|3944.1660270304|-4921.2192851236|-4921.2192851236|-4921.2192851236|-4921.2192851236|-5039.6880945817|-5359.0978828686|-5487.3309809651|-5602.5899788501|-6052.8777542779|-6297.0863936421|-6452.4024604144|-6452.4024604144|-6452.4024604144|-6456.5582893494|-6941.7314326104|-7312.4793695671|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7709.8356347499|-8119.2618163887|-8151.9575737653|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|||6677.7275400259|6165.8083778065|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8611.2811247034|-9287.5345830037|-9799.4828700041|-10473.314300005|-10934.215185191|-10934.215185191|-11542.461316879||-12458.290352087|-12735.322613431|-13061.469570478|-13154.622181726|-13154.622181726|-13154.622181726|-13160.691313029|-13934.101458921|-14737.890509912|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12493.133791122|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004||||||-14129.137423004|-14274.041581116|-14657.268423462|-15241.409359403|-15827.104745408|-15827.104745408|-15827.104745408|-16785.671939342|-17839.635488158|-18971.817209065|-20146.463565628|-21396.070628475|-22684.522920528|18612.317382064|18612.317382064
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||-0.047844418182351||-0.048167684844568|||||||||||||||||||||||||||||||||-0.048167684844568|-0.048167684844568|-0.048167684844568||-0.050200844853732|-0.050200844853732||-0.050426031793178|||-0.050426031793178||||-0.050426031793178||-0.050426031793178|||-0.050426031793178||||||||||||||-0.051995867281281||-0.051995867281281||||||||||-0.051995867281281|||||-0.051995867281281|||||||||||||||||||||||-0.051995867281281||||||||||-0.052315886943092||||||||||||||||||-0.052315886943092||||||||-0.054128763442297|-0.054587514853101|||-0.055097238642883|-0.058330265513075|||||||||||||-0.058978072353549||-0.061303253589512|-0.061303253589512|-0.061303253589512|||||||-0.061670281951561|-0.061790471815196||-0.061790471815196|-0.0621961167796||-0.0621961167796||||||||||||||-0.0621961167796|||-0.0621961167796||-0.06266235216277|-0.063008715784918|-0.063008715784918|-0.063008715784918|-0.064777442247381|-0.064777442247381|-0.064777442247381||-0.064777442247381||-0.064777442247381|-0.064777442247381||||-0.064777442247381|-0.064777442247381|||-0.064777442247381|-0.068863826692889||-0.070072743949194|||-0.070072743949194||-0.070072743949194||||-0.070072743949194|-0.071525272293114||-0.075361410708585|0.069097022728959||0.069097022728959|0.062613604725929||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-202.60946435465|-202.60946435465|-202.60946435465|-204.24206154584|-204.24206154584|-204.24206154584|-207.94248294534|-207.94248294534|-210.08720673126|-210.60022617493|-210.67025116984|-210.74805671975|200.79264655701|200.79264655701|200.79264655701|200.79264655701|200.79264655701|200.79264655701|200.61328933985|200.61328933985|200.61328933985|200.61328933985|200.61328933985|200.61328933985|199.99330938952|199.99330938952|199.99330938952|199.99330938952|199.99330938952|199.99330938952|199.99330938952|198.50315987202|198.50315987202|195.41462343636|193.84735889901|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937||-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937|-208.86048339803||-214.96891998109|-214.96891998109|-214.96891998109|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-223.14490336995|-224.05933528058|221.85184483935|0.21274800143256|0.21274800143256|0.21274800143256|0.21093900409688|0.20761978689553|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21772099337231|-0.21924084892551|-0.21924084892551|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064||-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22232506047314|-0.22232506047314|-0.22232506047314|-0.22232506047314|||||-0.22520966988609|-0.22806120014639|-0.2296169344634|-0.23174792903994|-0.233333190783|-0.233333190783|-0.23471904987995|-0.2354531668392|-0.23641929861209|-0.23907807869555|-0.23907807869555|-0.24007635723173|-0.24007635723173|-0.24007635723173|-0.24337001156608|-0.25247245460527|-0.2554295016635|-0.25816294946147|-0.26109772531934|-0.26279675114759|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26446654185442|-0.26568327827352|-0.26683414046519|-0.27179485726126|-0.27179485726126|-0.27179485726126|-0.27725268257733||0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|||||0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25303497375929|0.2488996244347|0.24641781458987|0.24433047252378|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.24417057712797|0.23890691090429|0.23521929470262|0.23040071640368|0.23031260748004|0.23031260748004|0.23031260748004|0.22893062238666|0.22797319049938|0.22730130442393|0.22730130442393|0.22730130442393|0.22704039668844|0.22704039668844||||0.22704039668844|0.22704039668844|0.22704039668844|0.22704039668844|0.22704039668844|0.22704039668844|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22562117507613|0.22530330475344|0.22451861513073|0.22254301621312|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.220491150347|0.22046666628521|0.21963451936141|0.21963451936141|0.21963451936141
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-12.660114641386||-12.660127396273|-12.660141568368|-12.660157315141|-12.660174811555|-12.660194252016|-12.660215852527|-12.660239853096|-12.660266520394|-12.660296150725|-12.660329073315|-12.660365653971|-12.660406299144|-12.660451460448|-12.660501639674|-12.66055739437|-12.660619344032|-12.66068817699|-12.660764658054|-12.660849637014|-12.660944058081|-12.661048970378|-12.661165539596|-12.66129506095|-12.661438973565|-12.661598876471|-12.661776546367|-12.661973957362|-12.662193302911|-12.662437020189|-12.662707817164|-12.663008702692|-12.663343019946|-12.663714483561|-12.66412722091|-12.664585817966|-12.66509537025|-12.665661539454|-12.666290616347|-12.666989590673|-12.667766228814|-12.66862916008|-12.669587972599|-12.670653319842|-12.671837039001|-12.673152282511|-12.674613664188|-12.676237421608|-12.678041596519|-12.680046235308|-12.682273611741|-12.684748474444|-12.687498321892|-12.690553707946|-12.693948581338|-12.697720662886|-12.701911864605|-12.706568755404|-12.711743078515|-12.717492326415|-12.723880379637|-12.730978216551|-12.738864702011|-12.800960746104|-12.887734111475|-12.890815717564|-12.920906365564|-12.923229337457|-12.965810697082|-12.966456325853|-12.967173691153|-12.96797076371|-12.968856399883|-12.969840440076|-12.970933818068|-12.972148682504|-12.973498531877|-12.974998364514|-12.976664845221|-12.978516490452|-12.980573874041|-12.982859855807|12.987933523218|12.986592803575|12.985103115084|12.983447905648|12.981608784054|12.979565315615|12.977294795128|12.974771994587|12.971968882874|12.968854314305|12.865393301091|-12.858451158646|-12.862723543515|-12.867470637813|-12.872745187035|-12.87860579728|-12.885117586442|-12.892352907733|-12.900392153611|-12.909324649032|-12.919249643944|-12.930277416069|-13.112530572501|-13.182811798086|-13.185346459272|-13.188162749478|-13.191291960819|-13.194768862309|-13.198632086186|-13.202924557161|-13.207693969355|-13.212993316238|-13.218881479441|-13.225423883|-13.232693220287|-13.240770261718|-13.249744752196|-13.259716408283|-13.270796026158|-13.283106712685|-13.296785253271|-13.3119836317|-13.328870718843|-13.347634149002|-13.368482404734|-13.391647133326|-13.417385720649|-13.445984151009|-13.477760184742|-13.63306709234|-13.852296574293|-13.878107317486|-13.946786200778|-14.296428772891|-14.324921180898|-14.367690141658|-14.384100127728|-14.442333089545|14.312962466661|14.115514470674|-14.04942830234|-14.050475895727|-14.05163988838|-14.05293321355|-14.054370241516|-14.055966939256|-14.057741047857|-14.059712279635|-14.061902537166|-14.064336156645|-14.067040178289|-14.070044646782|-14.073382945107|-14.077092165469|-14.081213521426|-14.085792805823|-14.090880899597|-14.096534337124|-14.102815934377|-14.109795486879|-14.117550545216|-14.1261672767|-14.175741702539|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.105034848116|14.094483185767|14.082759116489|14.069732372847|14.055258213245|13.789175813687|13.687973147512|13.686636851762|13.685152078706|13.683502330866|||13.681669277711|13.679632551982|13.677369523395|13.674855047188|13.672061184734|13.66895689312|13.665507680215|13.641675717342|13.637417429805|13.632685999208|13.627428854101|13.621587581759|13.595096821394|13.587885374058|13.579872654797|13.570969633395|13.561077387393|13.550086002947|13.537873353562|13.524303743134|13.289226131185|13.25247402163|13.233860015556|12.993177519556|12.970197265144|12.94466364913|-13.123706997182|-13.365230018062|-13.523588849618|-13.526652903117|-13.526652903117|-13.551836537827|-13.879818068068|-14.084242619983|-14.104713640734|-14.111904049498|-14.11989339257|14.137896607709|14.119884462701|-14.137905894003|-14.139895450496|-14.142106068823|-14.144562311408|14.199374866224|14.199305428109|14.199228274647|14.199142548578|14.199047297391|14.198941462738|14.19882386868|14.198693208615|14.198548030764|14.198386722042|14.198207490129|14.198008343558|14.19778706959|14.197541209626|14.197268031889|14.196964501069|14.196627244603|14.196252515196|14.195836149188|14.195373520291|14.194859488183|14.194288341396|14.193653733855|14.192948614365|14.192165148265|14.191294630376
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-24.395274833968||-24.500305392269|-24.773120626342|-24.773120626342|-24.773120626342|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.868735737277|23.868735737277|23.868735737277|23.862637065901|23.862637065901|23.714042053238|23.426713053402|23.274125487735|23.257255150317||23.257255150317|23.257255150317|23.257255150317|23.257255150317|23.202506040466|23.180562097642|22.911735833589|22.724151625571|22.137945720816|21.936607331329|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575||||21.372742431575|21.230825602141|20.906472191906|20.779414267116|20.716015174183|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.301462214059|-21.301624343203|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.50377185703|-21.504192011894|-21.776880097987|-22.218755431309|-22.259728426552|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.82492352417|-22.998670953915|-22.998670953915|-23.398523006622|-23.865025584106|-24.111139686245|-24.179801667348|-24.179801667348|-24.572002636741|-24.63555827334|-24.695133517732|-24.695133517732|-25.039037729358|-25.115596904859|23.917974770736|23.917974770736|23.917974770736||23.917974770736|23.725528201209|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.255391453705|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.434258424256|-24.526954292162|-24.757727966158|-25.010157667375|-25.010157667375|-25.011046436679|-25.011046436679|-25.011046436679|-25.011046436679|-25.744508399738|-25.744508399738|-25.744508399738|-25.832109921966|-25.832109921966|-26.085677881808|-26.250752417877|-26.282410959935|-26.282410959935|-26.486013152573|-26.608040041361|-26.608040041361|-26.736710224587|-26.801901669456|-26.896556266097|-26.91839608434|-26.937106972305|-27.430119917755|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.07981668642|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.285371099144|-27.60745429434|-27.60745429434|-27.60745429434|-27.60745429434|-27.663837426653|-27.882042242146|-28.146714767986|-28.485238058892|-28.916931028197|-28.95289463781|-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-29.075439079853|||27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.472541424604|27.263935191733|26.889425969543|26.889425969543|26.760472960409|26.22250120246|26.22250120246|26.22250120246|26.22250120246|26.152779071459|25.878739083413|25.878739083413|25.848598917991|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-28.694332238471|-28.694332238471|-29.477035545017|-29.603837890611|-29.603837890611|-29.603837890611|-29.603837890611|-29.603837890611|-29.695561491827|-29.695561491827|-29.695561491827||-29.695561491827|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-30.392783911569|29.506439700118|29.506439700118|29.207155455474|28.830173003811|28.755747252193|28.500831000768|28.42016138555|28.42016138555|28.211290301232|27.910233861316
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1729.3875588768|1729.3875588768|1718.8107893261|1718.8107893261|1718.8107893261|1718.8107893261|1711.7897659179|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1827.8751391243|-1827.8751391243|-1849.5279323603|-1855.8643692892|-1884.4048547658|-1895.8387275176|-1900.7096972417|-1906.6218858242|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273||-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1942.5632313687||-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1980.7986712876|-1980.7986712876|-1980.7986712876|-1988.5540792085|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-2003.9745720032|1908.6356805311|1908.6356805311|1908.6356805311|1908.6356805311|1908.6356805311|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-2001.894504436|2.1578376995457|1.9236364367986|1.9045136784036|1.9045136784036|1.9045136784036|1.867126316331|1.8266959328366|1.8217732728535||1.8054147165146|1.7852941267056|1.7845490831316|1.7800544257739|1.7800544257739|1.7643938192371|1.7629375268622|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|||||1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386||1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|||||1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7566609475466|1.756178819852|1.7322542730492|1.680726945789|1.6280299230762|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.7439956205998|-1.787161822442|1.58937629572|1.58937629572|1.58937629572|1.58937629572||||1.58937629572|1.58937629572|1.5884736921108|1.5744707745221|1.5676923114462|1.5676923114462|1.5203248348947|1.479271443111|1.479271443111|1.479271443111|1.479271443111|1.479271443111|1.479271443111|1.479271443111|1.479271443111|1.4455793979237|1.4248659149882|1.3971844002138|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3879069049079|1.3615631680708|1.343736865015|1.3122631928338
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-76.616062246325|-76.616062246325|-76.888217086167|-76.888217086167|-76.888217086167|-77.225797355805|-78.548514670102|-78.548514670102|-79.44834912482|-79.625946184696|-79.98438363241|-80.004873754435|-80.499855573369|-81.222062595898|-81.384027538248|-81.384027538248|-83.132251379168|-83.68426196035|-83.68426196035|-84.304733985621|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|75.283004919711|72.292228451507|-79.005861314665|-79.005861314665|-79.005861314665|-79.005861314665|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-80.378997180581|-81.282219089534|-82.417544956331|-82.417544956331|-82.417544956331||-82.417544956331|-82.417544956331|-82.417544956331|-82.417544956331|-83.113941213957||-84.409932901983|-86.466590672206|-86.826038243681|-86.826038243681|-90.584486937424|-91.421651389754|-92.074058456063|-92.87117504504|-93.312414851748|-93.363796992393|-93.487550942205|-93.73616686585|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.706538462708|91.706538462708|91.706538462708|91.706538462708|91.616100399668|91.616100399668|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463||0.09002560768463|0.09002560768463|0.09002560768463|0.089384011305456|-0.094362427948868|-0.094362427948868|-0.094362427948868|-0.094362427948868|-0.095180474535131|-0.096050527708958|-0.096278365720455|||||-0.096592629556461|-0.096964034194857|-0.098293373297884|-0.098737079993702|-0.099313421763552|-0.09958200155778|-0.09958200155778|-0.10037444862043|-0.10141364919987|-0.10141364919987|-0.10141364919987|-0.10255554820546|-0.10255554820546|-0.10255554820546|-0.10590061275439|-0.10933401301256|-0.10968223768529|-0.10998026525044|-0.11046140580336|-0.11327933908016|-0.11429548360758|-0.11429548360758|-0.11477276087197|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11784670357402|-0.12088522278595|-0.12104293860692|-0.12104293860692|-0.12104293860692|-0.12104293860692|-0.12346658883514||-0.12346658883514|-0.12640732350749|-0.12745258099285|-0.12866419813424|-0.12866419813424|-0.12866419813424|||||-0.12866419813424|-0.12866419813424|-0.12962688711384|-0.12964850015213|-0.12964850015213|-0.12964850015213|-0.12964850015213|-0.12964850015213|-0.12964850015213|-0.12964850015213|-0.13205388833273|-0.13328209739249|-0.13353566241839|-0.13531739692531|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.1303601985877|0.12940022826253|0.12822246998613|0.12802496304186|0.12706167910168|0.12706167910168||||0.12669343643804|0.12669343643804|0.12644738897726|0.12644738897726|0.12644738897726|0.12644738897726|0.1252582032077|0.1252582032077|0.1252582032077|0.1252582032077|0.1252582032077|0.12423133641398|0.11920148399049|0.11911294945441|0.11911294945441|0.11890327807226|0.11774478829395|0.11774478829395|0.11665243777111|0.11665243777111|0.11665243777111|0.11665243777111|0.11665243777111|0.11665243777111|0.11665243777111|0.11665243777111|-0.12482320385271|-0.12482320385271|-0.12482320385271|-0.12482320385271|-0.12482320385271|-0.12482320385271|-0.12482320385271|-0.12482320385271
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-120.80558252166|-121.67286946852|-124.85874385391|-125.89860428212|-127.83178253569|-128.20198059521|-130.61331177245|-132.57034641384|-132.57816268204|-134.53129186893|-136.86810207659|-138.22298746623|-138.22298746623|-138.22298746623|-138.22298746623|-139.30331940692|-143.28146600769|-143.70162889744|-147.33514321937|125.47708137416|125.47708137416|125.47708137416|125.47708137416|125.47708137416|119.1967570824|116.98365071901|116.98365071901|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-129.07186615077|-129.85762905641|-130.95292117379|-132.05880130421|-132.37046572204||-132.37046572204|-132.37046572204|-132.37046572204|-132.37046572204|-138.02273969116||-143.14573345838|-143.14573345838|-143.14573345838|-146.82859273154|-149.25399192393|-151.1711021377|-152.96789126411|-153.0754347379|-153.41714970878|-154.01905523198|152.58993863114|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15092703253206|0.14873372024059|0.14873372024059|0.14873372024059|0.14873372024059|0.14873372024059|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.14553290298672|0.14553290298672|0.14153654863538|-0.1565050425462|-0.1565050425462|-0.1565050425462||-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|||||-0.1565050425462|-0.1565050425462|-0.15956115334477|-0.16167906488804|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.17358153772025|-0.17742392350863|-0.17885991853289|-0.18006657888285|-0.1808517559236|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18855541963909|-0.19150602756313|-0.19211780129066|-0.19281209441971|-0.19281209441971|-0.1970689954355||-0.19929888618154|0.18340572623685|0.18340572623685|0.18340572623685|0.18340572623685|0.18340572623685|||||0.18178414783296|-0.19596419326081|-0.19596419326081|-0.19596419326081|-0.19596419326081|-0.19768243025425|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.18468159694924|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195|0.1833114628195||||0.16417939676171|0.16292155465953|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15718575774409|0.15209528620351|0.14732809905994|0.14669788402305|0.14338654359167|0.13959614855255|0.13627350410052|-0.14467631879393
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436||0.16653839984436|0.16653839984436|0.16653839984436|0.16420933067688|0.16256592985533|0.15857325209006|0.15808140003929|0.15175710992956|0.15111901364883|0.15002112479298|0.14946791630419|||0.14885324020553|0.14724473541005|0.14724473541005|0.14649415054833|0.14488239546523|0.14418814088957|0.14418814088957||0.14309793275878|0.14277548108151|0.1424172014401|0.14201911294964|0.14157679240468|0.14108532513251|0.139802922645|0.139802922645|0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645||0.139802922645|||0.139802922645|0.13694768767532|0.13138632554673|0.13108372408878|0.13108372408878|0.13108372408878|||0.13108372408878|0.13108372408878|-0.13637811603209||-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13758679713431|-0.13854088645978||||-0.14109303875778|-0.14109303875778||-0.14109303875778||||-0.14109303875778|-0.14109303875778|-0.14109303875778||-0.14109303875778|-0.14109303875778|-0.14109303875778|-0.14109303875778|0.13411884921554|0.13046538932193||||0.12940598972494|0.12589553768828|||0.12332837891131||||0.11736486450996|0.11507207040617|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622||||||0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11281154373843|0.11281154373843|0.11281154373843|0.11234616068291|0.11205128941588|0.11193624646753|0.11193624646753||-0.11567450347597|-0.11647167176069|-0.11696852462226|-0.11779836169806||||||-0.11818982328051|-0.11818982328051||-0.11818982328051|-0.11818982328051||||-0.11818982328051||-0.11818982328051||||||||||-0.11818982328051|-0.11818982328051|-0.11854424785766|-0.11893805294339|0.11625438724909|||0.11625438724909|0.11625438724909|-0.11704062136353|-0.11704062136353||||-0.11704062136353|-0.11748957951136|-0.11798842189784||-0.11987602725156|-0.12175113889385||||-0.12177904483134||-0.12208782852749|||0.11856907720853|0.11729897272243||0.1169988588785||0.11366540042282|0.11229488747783|||-0.11490754476585|||-0.11490754476585|-0.11700838132476|||-0.11867597697814|-0.11897330812436|-0.1193036760646||-0.12100408758918|-0.12133787501962|-0.12170874994232|-0.12220833234378||-0.12220833234378|-0.12394970459059|||-0.12394970459059|||-0.12394970459059|-0.12649967054874||-0.12749963480399|-0.12822181652173|-0.13030201729453|-0.1321133533707||-0.13268150329488|-0.13334753759723|-0.13334753759723|-0.13571948169582|0.13336723563944|0.12874137988659|0.12660152968403|0.12622392240096
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|20.813370547279||20.727618529453|20.727618529453|20.341797115686|20.285330827901|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.147794500269|19.814216047832|19.80211800301|19.80211800301|19.680131580697|19.561258371523|||19.38473071859|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|18.71600220448|18.295558004978|17.595064831445|17.433413247353|17.433413247353|17.370459375653|17.272733699252|16.978036574711|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.369147864602|-18.501832105079|-18.533742423605|-18.533742423605|-18.798602841244|-18.806780574438|-18.990161268943|-18.990161268943|-19.077956668794|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225||-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.324174650723|-19.324174650723|-19.324174650723|-19.324174650723|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.48353490788|-19.48353490788|-19.48353490788|-19.520594808329|-19.672883798534|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.880749172089||-19.968826168993|-19.968826168993|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589||-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-20.131148419267|-20.142144397951|-20.142144397951|-20.142144397951|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096||18.849357494096|18.849357494096|||18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.482619692198|18.402910578374|17.87118624773|17.87118624773|17.751317862299|17.620908820659|17.577790561894|17.577790561894|17.577790561894|17.372545047579|17.034623729812|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-20.041289517629|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.888668205473|-20.888668205473|-21.051298832599|-21.201442002923|-21.37938017279|-21.529789835215|-21.529789835215|-22.116433362167|-22.146037238616|-22.401153504604|-22.453364606739|-22.453364606739|-22.453364606739|-22.587071997194|-22.646746960247|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336||-23.310353247875|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|21.908944822922|21.840672218228
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1826.6742703711|1822.3381175239|1813.9147822674|1813.9147822674|1813.9147822674|1813.9147822674|1813.9147822674|1813.9147822674|1813.9147822674|1759.5053638149|1683.1281928672|1650.6368891016|1582.8298333768|-1722.1890643051|-1722.1890643051|-1723.6934020707|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1740.6811870388|-1742.6457633764|-1747.6828233305|-1747.6828233305|-1747.6828233305|-1753.5642549267|-1800.3102656195|-1812.6244342501|-1812.6244342501|-1876.4994120791|1604.0514196024|1604.0514196024|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1736.1283682458|1648.6310111838|1648.6310111838|1648.6310111838||1648.6310111838|1648.6310111838|1624.9677861353|1605.0697705105|1601.405315487||-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.19187951384506|-0.19364390686178|-0.19632655564308|-0.19891840339104|-0.19902044336442|-0.19968030182632|-0.19968030182632|-0.19968030182632|-0.20114478086004|-0.20199420043241|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20287528386355|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19124764230166|0.19044182064703|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909||0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.18835663773144|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|||||-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20328590974911|-0.20448433476139|-0.20542704167685|-0.21147448903677|-0.2125919666231|-0.2125919666231|-0.21671330557271|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19594339182436|0.19594339182436|0.18343709878854|-0.20322893765043|-0.20322893765043|-0.20322893765043|-0.20603215260054|-0.21081350426702|-0.21290556419078|-0.21290556419078|-0.21582733187293|-0.21582733187293|-0.21582733187293||-0.21582733187293|-0.22025259273157|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|||||-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22084007056237|-0.2219334122393|-0.2230371175379|-0.22315235664121|-0.22328040008933|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22413289335284|-0.22421963610293|-0.22421963610293|-0.22485515004001|-0.22506127562348|-0.22551251927155|-0.22634724835707|-0.2273302807869|-0.22753364835199|-0.22892628134419|-0.22948306929096|-0.22948306929096|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678||||0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21304265668126|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|344.65882478141|343.02305255511|343.02305255511|343.02305255511|343.02305255511|-361.84972214663|-361.84972214663|-361.84972214663|-364.49969127403|-366.22187919337|-367.52431021486|-368.0825669054|-369.20285211711|-369.55872457456|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.05017001679|348.05017001679|342.72241112976|339.41379014418|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-358.10239691113|-362.50266323459|-368.0585147051|-375.28723856122|-378.98582062358|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-381.82055972677|-385.67970336638|-385.67970336638|-389.64411485154||-398.27123872393|-399.04139379522|-399.04139379522|-399.04139379522|-399.04139379522||-399.04139379522|-399.04139379522|-399.04139379522|-399.87932643913|-402.03258493237|-405.14731659152|-406.95965011299|-406.95965011299|-408.95516679221|-412.24094665704|-412.24094665704|-415.98994073005|-416.46288165988|-416.46288165988|-416.46288165988|-417.23653517764|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|403.31863460986|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-420.83502998804|418.18330001329||0.40144378934674|0.40144378934674|0.40144378934674|0.40032565727858|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|||||-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42589860336416|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42878851693605|-0.43893168151086|-0.43920577363107|-0.43920577363107|-0.4418397501214|-0.44809971585359|-0.46022191461022|-0.46741323632328|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47375756930838||-0.47375756930838|0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626|||||0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626|0.4119031179314|0.40257011430488|0.40257011430488|0.40257011430488|0.39482114052608|0.39482114052608|0.38730126658892|0.38663735813829|0.38663735813829|0.38654150871141|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464||||0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.38241365756464|0.37870733728641|0.37870733728641|0.37870733728641|0.37317482620073|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|0.36912337770167|-0.37634124320679|-0.37634124320679|-0.37634124320679|-0.37634124320679
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-424.50043704218|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|366.57945021178|360.1993891242|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|-373.88936708492|-373.88936708492|-373.88936708492|-373.88936708492|-373.88936708492|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985||367.32909410429|367.32909410429|366.69899344921|365.37653422388|365.37653422388||365.37653422388|-0.41307307908942|-0.41347009583766|-0.41392605234887|-0.41392605234887|-0.41392605234887|-0.41730672540163|-0.42034080593559|-0.4229342155851|-0.42481581129377|-0.42579532837145|-0.42888370625699|-0.43168752155056|-0.43168752155056|-0.43168752155056|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.4364883282795|-0.43682036731138|-0.44224483970684|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.41072791629649|0.41072791629649|0.41072791629649|0.41072791629649|0.41072791629649||0.41072791629649|0.40991989896933|0.40988944435779|0.40988944435779|-0.44024151955199|-0.44024151955199|-0.44024151955199|-0.44024151955199|-0.44065724417182|-0.4455521691681|-0.4455521691681|||||-0.44716907252218|-0.44729897169433|-0.45088775553263|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45556036258677|-0.45556036258677|-0.46173373885661|-0.47709303573006|-0.49288116478515|-0.50359017576986|-0.50810020694262|-0.51327801389966|-0.52686791248864|-0.52686791248864|-0.54779768958959|-0.55305297590265|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.57309967473887|-0.57309967473887|-0.57309967473887|-0.58048129321791|-0.58048129321791|-0.58682258071692|-0.58682258071692|-0.58682258071692||-0.59007985660534|-0.59075599322828|0.57394705906521|0.57394705906521|0.57394705906521|0.57394705906521|||||-0.5859505695284|-0.5859505695284|-0.5859505695284|-0.5859505695284|-0.5859505695284|-0.5859505695284|-0.5865010135903|-0.58652440618979|-0.58652440618979|-0.58652440618979|-0.58652440618979|-0.58809211533143|-0.58809211533143|-0.58962081735607|-0.58962081735607|-0.59074535375697|-0.5916054779276|-0.59317362904381|-0.59408128923653|-0.59466958679386|-0.59466958679386|-0.59702125564359|-0.59813495891119|-0.59981307697631|-0.59981307697631|-0.59981307697631|-0.59981307697631|-0.6016813153728|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346||||-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|-0.60216847533346|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58402834348087|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58394101967722|0.58305050585112|-0.59583093176269|-0.59583093176269|-0.59583093176269|-0.59583093176269|-0.59583093176269
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||4.2563250416143|||||||||||-7.4478798930829||||||||||||||||||||||-7.4478798930829||||||||-7.4478798930829||||-7.4478798930829|||-7.4478798930829||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||-7.4478798930829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||-8.2165332177154|-9.0701257828068|-10.181312024118|-12.176480041081|-16.149733104236|-21.73609266229|-22.008105595327|-24.368102736209|-24.368102736209|-25.385115617882|21.673195914625|21.673195914625|21.673195914625|21.060321987772|21.060321987772|21.060321987772|21.060321987772|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-24.976620602596|-26.127370969734|-26.127370969734|-26.173190903091|-26.324100732168|-27.074555555273|-27.401173661471|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058
11036|944073|/equities/byd-a|EMCONSGROWTH|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|249.17090739193|247.93712000254|243.90175051513|243.90175051513|243.90175051513|243.90175051513|-264.42688685791|-264.42688685791|-264.42688685791|-270.19875856392|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|244.61913673586|241.97793316517|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234||||||-284.23446209301|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-297.56863754795|-298.5861955042|-298.5861955042|-298.5861955042|-302.14837847201|-302.14837847201|-302.14837847201||-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-317.05931144785|-322.38089726845|-323.51655041817|-337.08629591073|-337.08629591073|-337.08629591073|-337.08629591073|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-345.53890918655|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-354.59967629944|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|311.6435726531|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|295.32054345863|292.86948879843|286.21221615082|282.37022226393|277.63025557266||268.43918404829|267.0301948681|265.65077973897|262.77974787349|259.32525229521|259.32525229521|259.32525229521|259.32525229521|259.32525229521|252.49083683301|249.16954930977|249.16954930977|241.60505478864|235.60005477275|228.99396242925|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551||||221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|||221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-247.94348055972|-247.94348055972|-247.94348055972|-247.94348055972|-247.94348055972|-252.24553242936|-262.88169968144|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-263.37022227108|-264.06464046842|-264.06464046842|-264.06464046842|-264.06464046842|-264.06464046842||||||-264.06464046842|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-270.9082413008|-273.49248931697
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|195.45516696793|195.45516696793|189.30685971425|187.24660931308|187.24660931308|182.61734157888|179.21955641219|179.21955641219|178.16118196325|176.26856234083|176.26856234083|176.26856234083|163.76062777318|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.47031076829|161.47031076829|158.43479811793|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-188.16266515759|-194.734079552|-200.47619353434|-202.56244183801|-208.91938083726|-218.05708893756|-219.61009776835|-225.29677695968|-232.17864354163|-232.72515416708|-235.03684240542|-236.0953793654|-236.76986833515|-237.56762934727|-239.83910171162||||||212.65531384265|212.65531384265|212.65531384265|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671||210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|208.94612601292|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-235.57989890266|-235.85740312147|-235.85740312147|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-239.129313799|-242.75757105732|-243.15684475395|-243.15684475395|-243.15684475395|-243.32759904302|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|220.27099806255|215.61753664421|215.61753664421|212.97170311|206.75133658543|205.82401061013|205.82401061013|205.82401061013|201.95278946509|196.53920763455|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|192.61755709044|188.80863213724||188.80863213724|188.80863213724|186.04348188182|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659||||182.38249128659|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|174.26098839799|-207.20593485367|-207.20593485367|-207.20593485367|-208.28244836472|-208.28244836472|-208.28244836472|||-208.28244836472|-208.28244836472|-208.28244836472|-208.28244836472|-209.14216759627|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-218.4402804374|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-227.56305637875|-235.16839621375|-238.12809304999|-238.12809304999|-238.12809304999|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-248.36941573842||||||-249.17713639718|-253.57659499416|-253.57659499416|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-255.93133985173|-257.63093208351|-260.80436562475|-265.13041357394|236.32260931026
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.855579688946|-49.855579688946|-49.948977923835|-50.668488508934|-50.668488508934|-51.81610065751|-52.513442318227|-52.754930157458|-52.754930157458|-52.77882825172|-52.77882825172|-52.77882825172|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.989628662785|-52.989628662785|-52.989628662785|-54.312918625629|-55.544911237068|-58.125455056635|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|53.989475296124|53.989475296124|53.989475296124|53.708859812533|-58.793923608512|-58.793923608512||||||-58.793923608512|-59.128532472094|-59.128532472094|-59.128532472094|-59.851700534246|-60.058555326883|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.479995585293||-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.882049532117|-61.182830778958|-61.544811425608|-62.489234061155|-63.376954311414|-63.376954311414|-63.376954311414|-63.77272546985|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.581715025509|56.509684684105|56.373486671029|56.373486671029|56.373486671029|53.632208463415|53.289920847736|53.289920847736|53.289920847736|53.289920847736|53.289920847736|51.810274056842|51.810274056842|51.06974806195|50.865551517401|50.865551517401|49.82505729242|49.23172979933|48.784142500626|48.47738266705|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303||-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.488497469243|-56.12650571687|-56.12650571687|-56.12650571687|-56.12650571687|-57.520007089585|-58.040809129749|-58.040809129749|-58.667294907318|-58.667294907318|-58.850263257895||||-58.850263257895|-58.850263257895|-58.850263257895|-58.850263257895|51.406740837223|51.406740837223|51.406740837223|51.406740837223|50.966935984433|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|||50.537803213253|50.027560702578|49.935067803348|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-58.937027484658|-61.462355894902|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|52.10034638283|-60.07328353924|-60.07328353924|-60.07328353924||||||-60.07328353924|-60.07328353924|-60.07328353924|-60.07328353924|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|21.031888468612|20.997052598384|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.371362572188|20.318111044654|20.318111044654|20.318111044654|20.318111044654|20.162088719218|20.080179681612|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.421112370457|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-23.189741823209|-23.858753863455|20.734272883842|20.734272883842|20.734272883842|20.734272883842|20.514237852571|20.257786931459|20.243347050817|19.89440798988|19.694206204681|19.694206204681|19.694206204681|19.694206204681|19.694206204681||||||19.694206204681|19.694206204681|19.564156283569|18.340207247416|-22.072499246166|-22.072499246166|-22.257128365355|-22.909693434854|-23.11341625123|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422||-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.98141367522|-24.493098180461|-24.680452789386|-24.822390306349|-25.297605554655|-25.555547652857|-25.595150667447|-25.665648149139|-25.884571789245|-26.556866273329|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|22.98961701216|22.98961701216|22.629031550241|22.223444606808|22.0955670934|22.0955670934|21.60336601787|21.60336601787|21.60336601787|21.495928205742|21.495928205742|20.192439200363|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084||-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.043434326742|-23.304915420318|-23.345460883009|-23.538938880603|-23.538938880603|-23.538938880603|-24.154803780097|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.941297805288|-25.548513187279|-25.779141493759||||-25.837378259193|-25.964581643752|-26.225427123269|-26.225427123269|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|21.909890645081|20.853498818263|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|||-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-25.950960533207|-27.529957339041|-27.802729126339|-27.925715030129|-27.925715030129|-28.470795274768|-28.597550737631|25.171531241818|25.171531241818|25.171531241818|25.171531241818|24.694478292911|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184||||||-27.835675308192|-28.10075068152|-28.61583481537|-29.108704574756|-29.318005570496|-29.536672707757|-30.205192588392|-30.400194782374|-30.400194782374|-30.400194782374|-30.919659979209|-31.620196945707|-31.620196945707|-31.624664553051|-32.146293172179
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.368040297768|12.368040297768|12.368040297768|12.368040297768|11.256155515536|-12.791721166377|-12.791721166377|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-13.105197186124|-13.533123416191|-13.533123416191|-13.533123416191|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.926549277606||||||-14.377277146779|-14.639752029271|-14.818058251111|-14.947842755548|-14.978077417822|-14.978077417822|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.544605007124|-15.775116485966|-15.782427645776||-15.782427645776|-16.131030825612|-16.24110518234|-16.24110518234|-16.24110518234|-16.585116977349|-16.78457399966|-17.221749058054|-17.419813415501|-17.419813415501|-17.801459706595|-17.80495496676|-18.51828385377|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.844544753899|14.695048183722|14.316725989759|13.391660342151|13.080476691915|12.593691484347|12.524186761528|12.434695019684|12.434695019684|12.434695019684|11.24282303382|10.455272892328|10.108523090449|10.108523090449|10.108523090449|10.108523090449|10.108523090449||9.6761365022564|9.5196384949049|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|8.8195657699461|8.8195657699461|8.8195657699461|8.8195657699461|8.6443895729775|8.5471846695735|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|7.6325045939473||||6.9959460757603|-8.0137478747939|-8.0137478747939|-8.2716854588825|-8.607427890283|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-9.0288492963276|-9.1068409069337|-9.3029001138781|-9.4280830551375|||-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.5555626738059|-9.6479739347712|-9.6479739347712|-9.6479739347712|-9.6479739347712|-10.094757362606|-10.356995154754|-10.56290006785|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.781502242653|-10.781502242653|-10.781502242653|-10.781502242653|-10.781502242653||||||-10.781502242653|-10.999532165096|-11.07982178746|-11.228126638446|-11.228126638446|-11.364585312774|-11.523470093332|-11.711120474695|-11.728496348856|-11.728496348856|-11.753029280237|-12.012771613282|-12.012771613282|-12.012771613282|-12.012771613282
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-58.20405748987|-58.763396566707|-59.139329611811|-59.807586550219|-59.94320872639|-59.94320872639|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|55.76924698067|55.76924698067|54.464164439311|54.388515357033|53.994460507516|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|52.748420756405|52.748420756405|52.123245072967|51.989129508727|51.989129508727|51.094589300943|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.530257831023|50.281067676873|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||||||-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||-53.77308730087|-53.77308730087|-53.827875338234|-54.097085328276|-54.554538880647|-54.794442001931|-54.794442001931|-54.794442001931|-54.87715468578|-55.586286493721|-55.668189680359|-55.668189680359|-56.13021094245|-56.558013565478|-56.666125649806|-56.842917939686|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.792734941769|-58.860818051551|-59.802018005819|-60.130020811791|-60.355086741912|-60.355086741912|-60.356762817687|-60.468791917608|-60.468791917608|-60.468791917608|-60.470322242099|-60.630954430817|-60.630954430817|-60.666617577074|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.248335457217|55.744260788373|55.4314000876|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-60.487693252045|-60.800215656976|-61.156077418929|-61.156077418929|-61.156077418929|-61.156077418929||-61.156077418929|-62.05675362018|-62.535281588272|-63.162532198911|-63.987259295787|-64.104730609617|-64.181924400022|-65.618248366968|-67.090274810411|-68.061759595049|-68.061759595049|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-69.117796311937|-69.117796311937|-70.437551059284|-71.508389514859|-73.110987180003||||-73.905642714245|58.228033262113|55.416705455625|-72.878641981697|-72.878641981697|-72.878641981697|59.683203315029|59.683203315029|59.470227346696|-74.231037023026|-76.640833406932|-79.055287817327|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|||-80.38904861142|65.212029947951|63.336699501358|-77.07297704873|-78.102112221028|67.00377991541|65.099753410108|63.867506908583|62.205007048898|60.741121791527|-79.095281469904|62.566610269985|59.757911977014|-76.986549685574|-76.986549685574|-77.579893242625|65.769182272192|-72.075849882501|-75.848957238084|-78.299633857814|-80.953561011517|-83.581333574943|78.580838484573|77.70759762107|76.609554590767|76.248948748449|74.863275403821|74.75252731094|72.907251228329|-86.135542271936|-88.172819745103|-90.694799462468|-93.650568687818|-94.969048753345|-94.969048753345|-94.969048753345|-94.969048753345|-94.969048753345|70.30441616314|-92.31381294308||||||-92.31381294308|-92.31381294308|-94.85740737979|-99.015366449007|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-106.51275493512|81.867997535838|81.867997535838|-102.2956263882|-102.2956263882
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|244.58016904835|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|240.77838658305|235.56710379887|234.21566966694|230.66629244134|227.09366508375|225.9407379986|222.39415750252|219.65663203664|219.65663203664|219.65663203664|213.02013968834|211.31571663098|207.8384243996|207.8384243996|207.8384243996|207.8384243996|207.8384243996|205.48330177657|205.48330177657|205.48330177657|205.33700078718|205.04777838115|201.68808244471|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-232.74065876632|-238.43239784935|-240.59376992892|-241.44696818138|-245.50107331568|-252.4170300376|-252.4170300376|-252.4170300376|-259.29891510932|-270.05657281841|247.04070945997|247.04070945997|247.04070945997|247.04070945997|247.04070945997||||||247.04070945997|245.88913532119|243.78291782649|237.32879982295|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.00019751341|229.18911394313|227.5719527306||227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|225.28569676261|225.28569676261|225.28569676261|225.28569676261|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|222.46937023737|222.46937023737|222.46937023737|217.9787419277|214.81804539954|209.7033830991|-247.25989730679|-247.25989730679|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.31073286894|213.66414030793|209.41015962763|207.54684145366|205.79623171208|205.79623171208|205.79623171208|205.79623171208|205.79623171208|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|199.12350485361|197.79917717422||197.79917717422|197.79917717422|191.90019777577|182.7979941717|181.78643485693|181.78643485693|181.78643485693|181.78643485693|181.78643485693|180.54381806749|178.27671992655|178.27671992655|178.27671992655|175.81801464686|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439||||169.13026190685|166.89807627915|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-194.80710603256|-194.80710603256|-195.93836509096|||-195.93836509096|-195.93836509096|-195.93836509096|-195.93836509096|-198.26652178617|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-209.5035210013|-219.67557953459|-224.27841661884|-227.87094618305|-227.87094618305|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|198.41687649222|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272||||||-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-232.63411570856|-236.67280554268|-236.67280554268|-241.32532898026|-248.490929668|-253.73269935985|-258.28744142739|-259.40716232953
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.578105700294|-61.578105700294|-62.343450718765|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-63.63159386714|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-64.501814231563|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|57.366716196847|57.110794282304|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278||||||-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561||-62.405087202561|-62.958430733694|-63.422142945411|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.57185277536|-63.671501473083|-64.082780126614|-64.746979664744|-65.062753835189|-66.500839196827|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|58.281566108347|56.829517431923|56.58594956892|56.58594956892|56.186608267021|56.06178850619|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.472510913435|55.472510913435||55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522||||55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|53.450378839115|53.450378839115|53.450378839115|52.797086759783|-58.431116255838|-58.431116255838|-58.431116255838|-58.431116255838|-58.82513020736|-59.775143657592|||-60.290716421236|-61.396353681474|-61.420297978385|-61.420297978385|-61.420297978385|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-64.493941622615|-66.883823957311|-67.363551368584|-67.363551368584|-67.363551368584|-68.948946253315|-71.106051833381|-71.273200129172|-71.273200129172|-71.273200129172|-71.273200129172|-71.273200129172|-71.735779972761|-72.144196426305|-73.12487594217|-73.12487594217|-74.415417476164|-75.105143223852|-75.105143223852|-75.151598872778|-75.151598872778|-76.163443395426|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321||||||-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.814452108397|68.75269229141|68.75269229141|68.75269229141|68.75269229141
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.425276378871|24.346417855423|24.21879784178|24.049220154807|23.761354735742|23.711212869057|23.711212869057|23.711212869057|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.508830573312|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571||||||-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.411465657333|-25.674406701304|-26.203784710806|-26.429919827918|-26.429919827918|-26.76491071222|-27.039900371739|-27.308453503181|-27.308453503181||-27.308453503181|-27.308453503181|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.416477345578|-27.684419578041|-28.062084551885|-28.062084551885|-28.062084551885|-28.062084551885|-28.258992914596|-28.258992914596|-28.619993055572|-29.073880448066|-29.134866359192|-29.171069189303|-29.171069189303|-29.555077495832|-29.83341994844|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.081960464182|27.081960464182|27.081960464182|27.081960464182|27.081960464182|26.934955041346|26.563283408943|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374||-30.005557218875|-30.966174513859|-31.235748828298|-31.606944257293|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165||||28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.168714163223|28.168714163223|27.955237412363|27.204153617124|26.467948048093|26.304941381324|26.135684662544|26.135684662544|26.135684662544|26.135684662544|26.135684662544|||26.109979383105|26.109979383105|25.512200187703|24.854666841317|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-29.497535656333|-29.8446871416|-29.8446871416|-29.8446871416|-29.8446871416|-30.798541031085|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-31.176168480865|-31.385187298448|-32.188541790281|-32.223379449088|-32.589788106291|-32.589788106291|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479||||||-32.920048138479|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-34.072049255379|30.507302932203|30.507302932203|30.507302932203|30.507302932203
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.419503233703|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|40.876628849566|39.921253599127|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.328994180331|38.914436977847|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-43.450686643493|-44.109700876515|-44.109700876515|-44.109700876515|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249||||||-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.864249481505|-45.180832189261|-45.53287971601|-45.53287971601|-46.406531525819|-46.790562700353|-46.790562700353|-46.790562700353||-46.790562700353|-46.790562700353|-46.986179218383|-47.265197605658|-47.440775176737|-47.514498882765|-47.514498882765|-47.514498882765|-47.514498882765|-47.604999097712|-47.716603401423|-47.716603401423|-47.967893524435|-48.437105730139|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.875292011711|-48.875292011711|-49.201435085373|-49.826040051863|-50.472271099117|-50.472271099117|-51.050394387926|-51.050394387926|-51.577104934813|-52.077339579398|-52.863258817233|-52.863258817233|-53.043619449975|-53.971798905666|-54.767555034751|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|48.994701146457|48.994701146457|48.705778280203|48.065309064592|46.79367522951|44.349997744986|44.349997744986|44.349997744986|44.349997744986|44.349997744986|43.661168175505|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988||-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.878219237598|-47.878219237598|-47.878219237598|-47.878219237598|-48.533576557672|-48.86619564961|-49.895774808975|-50.037433773831|-50.037433773831|-50.037433773831|-50.037433773831|-50.569927805613|-50.777142014714|-52.091269880105||||-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.289385042696|-52.289385042696|-52.702454702203|-52.702454702203|||-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-53.226063772643|-54.609594489377|-54.609594489377|-54.609594489377|-54.609594489377|-55.136216641842|-56.453018084035|-57.391686429431|-57.684030461071|-57.684030461071|-57.684030461071|-57.684030461071|-57.962812132039|-58.050346262365|-58.163719900349|-60.725798456646|-61.057035896485|-61.057035896485|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-62.48684909689||||||-62.48684909689|-63.189833618398|-63.574260686499|-64.705288117309|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|103.21200018404|103.21200018404|-124.78549735231|-124.78549735231|-124.78549735231|-124.78549735231|-127.37944080744|-131.22215453689|-135.08573014542|-143.479699636|-145.07800073149|-146.32722313671|-150.28136182128|-153.85983329715|-153.85983329715|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-156.39152800156||||||-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-169.0218125314|-170.79836128888|-170.79836128888||-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-172.21707077752|-173.1006291788|-182.01846794742|-185.27943327969|-185.27943327969|-185.27943327969|-185.27943327969|-190.36948683453|-190.36948683453|-190.36948683453|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.68320022908|160.02689294116|159.91876993462|153.72196293192|148.83607928308|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|138.14891990142|138.14891990142|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|134.27296799219|131.39848554327|131.39848554327|128.85843269562|128.85843269562|125.75547782288|125.67540646024|125.67540646024|124.22203819896|124.22203819896|124.22203819896|124.22203819896|124.22203819896|123.50948749809|121.28943333392||112.73047727749|108.41775527713|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|105.89912219586|104.34958432054|100.70731621689|99.545167028593|99.545167028593|99.545167028593|99.545167028593|99.545167028593||||96.310117119559|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-120.02258515177|-122.97064828672|-128.42127619626|-130.89415421978|-130.89415421978|||-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-133.81461573194|-137.52290652141|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-141.17708038931|-144.23619995785|-144.28744083722|-155.55993521302|-157.29122043994||||||-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6732995080556|-3.6900299310248|-3.7480138009965|-3.7654694789184|-3.7707233819181|-3.7811066213376|-3.795168751161|-3.836045602605|-3.8541923271785|-3.8748604707331|-3.9215619754362|-3.9502203411049|-3.9573152138333|-3.9576230660125|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4354809052466|3.3126558205286|3.2479008326706|3.1714045879771|-3.5667855933947|-3.5667855933947||||||-3.5838023242733|-3.616385175952|-3.616385175952|-3.616385175952|-3.616385175952|-3.6944682357142|-3.7261770563467|-3.7275705422675|-3.7614419422454|-3.7849348608991|-3.8893216124663|-3.9464130391174|-3.9464130391174|-3.9705208934854||-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-4.0025987666525|-4.0493519352186|-4.0846338190755|-4.12939098567|-4.1538686298687|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8664642563968|3.8324348917172|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1899321352793|-4.2453796505214|-4.3009262746441|-4.3242616461237|-4.35658278988|-4.35658278988|-4.35658278988|-4.3807998188846|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|3.9200033067763|3.9200033067763|3.9200033067763|3.9200033067763|3.8863674136335|3.8722262616879|3.7989382739339|3.7402344274823|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427||3.7105219236427|3.7105219236427|3.7105219236427|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.1016183392461|-4.1406871495706|-4.1826099360997||||-4.1826099360997|-4.1973448820704|-4.2106865321921|-4.2628835478675|-4.3158303939912|-4.3797103391326|-4.4602841785922|-4.5760730561696|-4.5966470569463|-4.6053655511904|-4.6605072691229|-4.6925526005123|-4.6925526005123|-4.6925526005123|-4.7018262657958|-4.7070796791534|-4.7518057363806|-4.7734406163145|||-4.7734406163145|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8880775521873|-4.9331753489228|-4.9331753489228|-4.9331753489228|-4.9331753489228|-5.0126186738248|-5.1271524307723|-5.2685531904957|-5.3443518535585|-5.3492796836396|-5.3986948792692|-5.4106701551274|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658||||||-5.448704340658|-5.4990652960775|-5.560577834341|-5.6501361934046|-5.7440902223963|-5.8414133909431|-5.8429849018749|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-17.7597987675|-17.7597987675|-17.7597987675|-18.03866466144|-18.163516188763|-18.406129149488|-18.576254186687|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.820740416326|16.820740416326|16.610266052659|16.486407954357|16.380223186506|16.380223186506|16.380223186506|16.380223186506|16.365803833022|15.939782481739|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.764366722515|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|14.568187961962|-16.424013785733|-16.424013785733|-16.424013785733|-16.424013785733|-16.801681761624||||||-17.161312532295|-17.411458492134|-17.769763416535|-17.769763416535|-17.97982254009|-17.97982254009|-17.97982254009|-17.97982254009|-18.318692948868|-18.749102462718|16.896186248724|16.896186248724|16.896186248724|16.896186248724||16.852946966597|16.852946966597|16.66382918723|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|15.983388152206|15.983388152206|15.983388152206|15.983388152206|15.807965787628|15.807965787628|15.807965787628|15.694900180058|15.694900180058|15.694900180058|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.545758702284|15.264947758199|15.264947758199|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.218757187837||14.218757187837|14.024175047338|13.695194429225|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.429240902395|13.381933857038|13.031593403368|12.975103732777|12.832227043694|12.832227043694|12.506918806043|12.37681311615|12.37681311615|12.376459111193|11.712177000022|-14.357772214609|-14.357772214609||||-14.357772214609|-14.357772214609|-14.357772214609|-14.357772214609|-15.190858213325|-15.832064620013|-16.451738665893|-16.604758196345|-16.604758196345|-16.604758196345|-16.656953579045|-17.194393005477|-17.327398883103|-17.327398883103|-17.793776947921|-18.164751854942|-18.577038801509|-18.577038801509|||-18.677820988052|-18.913369483244|-18.913369483244|-18.913369483244|-18.913369483244|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.35559082939|-19.779556214979|-19.779556214979|-19.814514145648|-19.814514145648|-20.529461208754|-20.933845431466|-21.232605517858|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306||||||-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.502018436336|-21.944465302254|-22.252055046747|-22.252055046747|-22.252055046747|-22.252055046747|-22.778395305949|-23.21988342744|-23.418759117987|20.860324005364
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.1499510066518|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.7937060566631|3.7080068557226|3.6306875052231|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.0599589154293||||||-4.0855099145096|-4.128344344157|-4.1942715899348|-4.2130794807937|-4.2228660367889|-4.3054067054239|-4.3680947463266|-4.3680947463266|-4.3863514078684|-4.3863514078684|-4.5409458890036|-4.608828784633|-4.6309208887686|-4.7136059535715||-4.7136059535715|-4.7767845009403|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.2664931793884|4.2485278529164|4.2485278529164|4.2485278529164|4.2485278529164|4.1478089140782|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6755656514438|-4.7517393732371|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|-4.7370643871757|-4.7370643871757|-4.7370643871757|-4.7639603104561|-4.8216227123439|-4.8295806060565|-4.8673117834476|-4.9170129252967|-4.9811274183013|-4.9811274183013|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924||-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0550272590341|-5.0609703026929|-5.0609703026929|-5.0609703026929|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0730400081296|-5.0730400081296|-5.1889335839637|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461||||-5.202616349461|-5.202616349461|-5.2751291500223|-5.5273656035675|-5.6615175831333|-5.8444639960942|-5.9994044083155|-6.1329684367637|-6.1329684367637|-6.1649648470856|-6.2766276248271|-6.4156974297955|-6.5057748404029|-6.6391046830758|-6.6391046830758|-6.6629362079184|-6.6629362079184|-6.6629362079184|||-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.7838176856086|-6.7934692481649|-6.7934692481649|-6.7934692481649|-6.7934692481649|-7.0021879517913|-7.2313200990227|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.3508374600743|-7.3703749874272|-7.5159721881194|-7.6655244330612|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.8182335962473||||||-7.9419263324935|-8.1788070424617|-8.3942298606834|-8.6935886493216|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.163800731367|-14.163800731367|-14.163800731367|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.503374582619|-14.597870033575|-14.597870033575|-14.964300069095|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519||||||-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.147268082199|-15.38474165234|-15.581380274926|-15.849866499541|-16.13985174457|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465||-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.372672161156|-16.621709840035|-16.621709840035|-16.621709840035|-16.823566719929|-16.940629531983|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.616901583005|15.531002568458|15.348891840217|15.257459134523|15.257459134523|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.601679308205|14.326310933728|14.236852772304|14.236852772304|14.236852772304|14.196502614097|14.023336702008|13.967040703714|13.805600349573|13.429556255503|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667||-15.195854518885|-15.487060491768|-15.519511585464|-15.531679397413|-15.585199256284|-15.694665956876|-15.69740650431|-15.744460219269|-15.744460219269|-15.744460219269|-15.751066916657|-15.849390246632|-15.849390246632|-15.849390246632|-15.849390246632|-16.072655388781|-16.100994624558|-16.100994624558|-16.122832644946|-16.122832644946|-16.518703157114||||-16.67744724663|-16.747281320692|-16.747281320692|-16.987534902495|-17.553561337692|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|||14.89061854826|14.719020774482|14.649466967713|14.294407288378|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-17.335396215546|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|14.826345412312|-17.914961232361|-17.914961232361|-17.914961232361||||||-17.914961232361|-17.914961232361|-17.914961232361|-18.237179585758|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.25547954878
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-8.7243883232755|-8.7243883232755|-8.8454315773296|-9.0104792771127|-9.0766440693301|-9.1846046783044|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|7.0798441176453|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.7187289918442||||||-7.8246989741346|-7.8902212529736|-7.9106670080821|-7.9106670080821|-7.9106670080821|-8.0762966141877|-8.1598105472029|-8.1598105472029|-8.1806301179861|-8.1806301179861|-8.305700203151|-8.4830004069215|-8.5155562662422|-8.6250618059701||-8.6356247883446|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.8334534130463|-8.8871708933919|-8.9724121694664|-9.1199020417641|-9.2074452150929|-9.2074452150929|-9.2074452150929|8.391441653955|8.391441653955|8.391441653955|8.391441653955|8.391441653955|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.4255166791304|-9.4255166791304|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.6578814198031|-9.7265817002325|-9.7265817002325|-9.8550910768541|-9.9050508145972|-9.9050508145972|-10.011167804895|-10.059630650611|-10.129033532773|-10.323370685218|-10.405411815245|-10.442554371291|-10.442554371291|-10.442554371291|-10.667282785236|-10.80364689701|-10.850719238578|-10.995182961173|-10.995182961173|-10.995182961173|-10.995182961173|-11.063467388382|-11.063467388382|-11.063467388382|-11.168297216881|-11.480330438072|10.089052857121|10.089052857121|10.089052857121|9.3711702968894|8.7290777791671|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346||8.1496405107346|8.043489189343|7.9141223227001|7.9141223227001|7.8001365435362|7.7102348634736|7.7102348634736|7.7102348634736|7.6502606415237|7.5108455048099|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863||||-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.519361510032|-8.7565125515656|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|||-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.8492039357536|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.3716407504999|-9.5601554675591|-9.6662841686156|-9.7386491440564|-9.7512770916389|-9.7926259071943|-9.7926259071943|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181||||||-9.8142398641181|-9.8142398641181|-9.9469327712139|-10.098813933805|-10.167015520153|-10.230573247337|-10.370081025653|-10.436756856235|-10.468062885373|-10.495625557468|-10.51625073173|-10.568025980202|-10.568025980202|-10.589908511805|-10.589908511805
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|32.24350727038|32.003795092057|32.003795092057|32.003795092057|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.241895680307|29.798573252447|29.798573252447|28.903414775804|27.296017807805|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|24.79675751629|24.586396439235|24.208218185285|23.650242372993|23.597571986534||||||23.597571986534|23.597571986534|23.597571986534|23.510635739806|23.304595609773|22.999444367776|22.999444367776|22.999444367776|21.845495094072|-24.074081451791|-24.074081451791|-24.510977309999|-24.510977309999|-24.510977309999||-24.510977309999|-24.695836519088|-24.695836519088|-24.784817138077|-24.829242192774|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.724353117779|-25.724353117779|-25.762059524143|-26.06506615489|-26.482850507556|-26.749833058052|-27.246482370885|-27.551091086634|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-29.008626256834|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.668760132898|-31.145845651747|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-32.439064792293|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-33.071798637809|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.271010468414|26.777233730875|25.100814646177|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.011612783798|23.166870632578|23.02588679041|22.641423780261|22.641423780261|22.641423780261|22.159120752347|21.632492088994||21.632492088994|21.632492088994|20.169036467561|-24.963757721636|-24.963757721636|-24.963757721636|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457||||-25.183294772457|-25.183294772457|-25.183294772457|-26.389772096554|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-28.380747407812|-28.878473471219|-28.878473471219|||-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-30.014302585446|-31.099242245908|-31.099242245908|-31.099242245908|-31.099242245908|-32.160267975326|-32.889979947933|-34.263467803408|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.543194231991|-35.543194231991|-35.543194231991|-35.543194231991|-36.146801243892||||||-36.30914323713|-37.318889065866|-37.824368180085|-37.824368180085|-37.824368180085|-37.824368180085|-37.824368180085|-38.477472399394|-39.295861325049|-39.295861325049|-40.135876003662|-41.441844851617|-42.540146623324|-42.689048751936|-43.774735751799
11053|1013770|/equities/autek-china|EMCONSGROWTH|30.197165502052|30.153198199668|30.153198199668|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-34.477613296573|-34.851238187226|-35.397487145963|-36.611651824914|-37.00794508612|-38.067216598397|-38.067216598397|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-39.042457005825|-39.042457005825|-39.651063280466|-40.86395966252|-45.153843950787|38.17927306791|38.17927306791|38.17927306791|38.17927306791|38.041415782988|37.842127054069|37.202365046445|36.1781844361|35.841508054484|-42.465762054291|-42.465762054291|-42.774297854777|-42.774297854777||||||-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-43.549221194978|-44.306913337438|-44.958237287433|-45.541932023269|-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014||-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-48.153681240225|-48.886195032554|-48.886195032554|-48.886195032554|-49.479660291095|-50.027400620137|-50.201002155581|-51.549446144411|-51.7144400518|-51.7144400518|-52.819112215994|-52.819112215994|-52.819112215994|-52.819112215994|-53.361237007775|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|45.402892607214|45.402892607214|45.402892607214|45.402892607214|45.402892607214|44.705992718274|44.3167198329|44.3167198329|43.047465658721|40.434406440055|39.960451515291|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781||38.654003023781|38.572226921361|37.105807427611|34.68867315633|33.642971190953|32.769970745006|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.261376751594|32.028198865975|30.888129615709|30.888129615709|30.888129615709|30.888129615709||||29.547366036226|-36.556006563967|-36.556006563967|-36.556006563967|-37.183342127077|-38.609267504207|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-39.787081695185|-39.78774937959|-39.78774937959|||-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-40.95638836061|-41.449884520804|-41.449884520804|-41.449884520804|-41.449884520804|-43.01264838249|-43.640720781027|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.061342897905||||||-44.470937400939|-45.34270779941|-46.358563924868|-47.85173683811|-48.781376104099|-49.723750463837|-52.246389565328|-54.608208958153|-55.589827191981|-55.589827191981|-56.343697693781|-57.815219617372|-58.253974332344|-58.253974332344|-59.173859903031
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.1902444304314|4.8747161429554|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.3073791480288|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.8150497844698|-4.8763299525359|-4.8763299525359|-4.8763299525359|-5.0025888086004|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.127380611188|-5.1487563999569|-5.2808404136671||||||-5.3176007192414|-5.350111793708|-5.363471156814|-5.363471156814|-5.3788570104466|-5.4937301143922|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846||-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.6075159839094|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.7056376210664|-5.7056376210664|-5.7434863240425|-5.7705405719748|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.8042182400214|-5.8042182400214|-5.8042182400214|-5.8124647884885|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8587927764947|-5.8792141484215|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-6.0125960806636|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.1821834790598|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.5587083581541|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9708732599008|-6.0298589593821|-6.1034679391567|-6.1034679391567|-6.1432976434169|-6.2014420241711||-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.4610571268634|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.6875568850555|-6.6875568850555|-6.811174390903|-6.9140826046366|-7.0789291667225||||-7.0789291667225|-7.0860324487953|-7.2928139220641|-7.6747933240914|-7.9682632694745|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|||6.3862937188611|6.330882096342|5.9070912732589|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-7.0439301107861|-7.3047287374045|-7.3047287374045|-7.3235538807065|-7.3235538807065|-7.6067263645762|-7.7384897419987|-7.7384897419987|-7.7432325493266|-7.7432325493266|-7.7432325493266|-7.7432325493266|-7.875814213904|-7.9592379889579|-8.2035976606046|-8.2906724843631|-8.2906724843631|-8.2906724843631|-8.2906724843631|-8.4985249476576|-8.5221289263392|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816||||||7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.1782056769629|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1220841885009
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-16.501748536716|-16.501748536716|-16.611942846123|-16.824929227731|-16.824929227731|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.290480665067|15.290480665067|15.114977999638|14.798309825207|14.638121417656|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.354211882267|14.354211882267|14.354211882267|14.241346230677|14.218717856066|14.195241710496|14.050823976543|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.50784129221|-14.743827528358|-14.743827528358|-14.743827528358|-14.743827528358|-14.842750519147||||||-14.842750519147|-15.000278174469|-15.291419757283|-15.352688856563|-15.540210109773|-15.704677535233|-15.826420312878|-15.826420312878|-15.826420312878|-15.826420312878|-15.982133818728|-16.120704546088|15.030786052768|15.030786052768||15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|14.835872932082|14.705414502494|14.638793645824|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.725921744982|-15.725921744982|-15.725921744982|-15.725921744982|-15.792135577378|-15.854039462603|-15.906469055964|-15.906469055964|-15.906469055964|-15.906469055964|-15.997743709169|-16.221381725296|-16.332646755625|-17.105163472945|-17.223101432008|-17.223101432008|-17.337334958362|-17.56815067005|-17.76392750899|-17.76392750899|-17.76392750899|-17.76392750899|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-18.075254292756|-18.29028166165|-18.507632271621|-18.507632271621|-18.761676935956|-18.761676935956|-18.761676935956|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-19.566969598699|-19.985521543212|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|||17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.254971614043|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585||||||-20.786421340585|-21.174902649426|-21.174902649426|-21.673780780924|-21.873089743867|-22.005655131091|-22.450728453253|-22.583032225078|-22.77882991922|-22.77882991922|-22.77882991922|-23.409254245097|-23.580838181503|-24.035376100548|-24.070974275809
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-9.1760001399057|-9.1760001399057|-9.2216670753709|-9.2761938662872|-9.2761938662872|-9.5818818246375|-9.9502655921068|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.4797726071454|8.2808584545031|8.1909538213825|8.1777262096511|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0112606771869|7.7797339501295|7.4391489097712|-8.8467912029782|-8.8467912029782|-8.98344588863||||||-8.98344588863|-8.9989210411952|-8.9989210411952|-8.9989210411952|-8.9989210411952|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369||8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|7.938257416568|7.6119530559489|7.3832811647995|7.3064236965824|7.0881770970704|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.5949825850311|-7.5949825850311|-7.6372030407393|-7.646464384863|-7.646464384863|-7.646464384863|-7.646464384863|-7.6727382753395|-7.7591537208582|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8960213939632|-8.0400239935942|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.2282137420827|-8.2282137420827||-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.3471610493555|-8.4305638135235|-8.4305638135235|-8.4305638135235|-8.5190807585437|-8.5190807585437||||-8.5190807585437|-8.5190807585437|-8.5190807585437|-8.6850897476098|-9.0550996909562|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|||7.6259019936118|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-9.0887108274996|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-10.201284377039|-10.374917283193|-10.374917283193|-10.374917283193|-10.374917283193|-10.374917283193||||||-10.374917283193|-10.402500835089|-10.402500835089|-10.402500835089|-10.402500835089|-10.402500835089|-10.618766002484|-10.618766002484|-10.790851412689|-10.793581863581|-10.793581863581|-10.976201901104|-11.01244665215|9.5968898014565|9.5968898014565
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|127.35120875601|125.20190543339|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|122.98358048002|122.24220125813|122.24220125813|121.72688465802|120.04987696241|117.91597301243|115.57052879067|113.30669953792|112.18604920784|112.18604920784|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|107.65487587228|107.65487587228|107.65487587228|106.67266612853|106.67266612853|106.67266612853|106.67266612853|106.67266612853|102.47574060057|99.509711981864|-117.89023280309|-117.89023280309|-121.81303443033|-126.48488650278|-126.48488650278|-126.48488650278|-130.42987521441|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-132.65318571838|-133.92563609863||||||-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-135.25237507052|-136.4126383908|-137.60398367275|-137.60398367275|-137.60398367275|-140.86942035213|-143.56936021928|-145.68095722335|-147.59161410088||-147.59161410088|-149.64234791591|-149.71094365467|-150.19604497871|-152.93837998665|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-157.63550447923|-158.17001294541|-159.81779511159|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-162.16444212644|-163.2538228217|-165.87646793692|-170.58607402741|-172.18285958964|-173.0985863969|-173.0985863969|-175.60954383184|-177.24449182406|-178.60740852227|-178.60740852227|-178.94211111985|-179.94409159626|-179.94409159626|-182.32121085023|-184.32745232952|-185.38717678269|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|165.11628535874|164.00732397894|164.00732397894|162.82647000265|158.63163398053|154.51461357867|154.51461357867|152.3618005624|150.71707183106|150.71707183106|150.71707183106|150.71707183106|149.42008072782|144.55008206818|139.44232225919||139.38699155413|139.38699155413|136.96809950953|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-157.65077183954|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-161.01664783165|-164.86051891205|-164.86051891205||||-164.86051891205|-164.86051891205|-164.86051891205|-164.86051891205|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-168.53952756965|-168.53952756965|-168.53952756965|||-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|-171.63026641558|-171.63026641558|-177.56863301275|-179.34959043925|-184.16065570452|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-187.06544922264|-192.66939087346||||||-193.01821221726|-199.34588436306|-199.34588436306|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-205.02722288474|-212.5113615074|-214.22484483081|-216.50372112414|-217.51801923271
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.065517879509|19.065517879509|19.044034396701|19.044034396701|19.044034396701|18.837388262807|18.636840645537|18.312729005533|18.2799545179|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|17.932695707852|17.874789380558|17.63609128476|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-20.196007904744|-20.267080561744|-20.267080561744|-20.267080561744|-20.707867163671|-21.168997254915|-21.456149700557|-21.570081105138|-21.576550643887|-21.576550643887|-21.576550643887|-21.576550643887|-21.719243333567|-21.781209519427|-22.240660087842||||||-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.73596911741|-22.782961296292|-22.782961296292|-22.782961296292|-23.278596603512|-23.278596603512|-23.278596603512|-23.278596603512||-23.278596603512|-23.278596603512|-23.469380709461|-23.662985957256|-24.316564626816|-24.607505779631|-24.607505779631|-24.607505779631|-24.607505779631|-24.634407446524|-24.684775414809|-24.684775414809|-24.684775414809|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.628474752218|22.628474752218|22.628474752218|22.401723058258|-25.18827188541|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.417648377474|-25.511488453609|-25.861910413881|-26.241438096519|-26.799887968165|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.414792965012|-27.651124604616|-27.651124604616|-27.651124604616||-27.651124604616|-27.662687882564|-27.662687882564|-27.86195999691|-28.682945850923|-28.996433182374|-29.052873103503|-29.474987207391|-30.111095625535|-30.347172674298|-30.347172674298|-30.486393438886|-30.486393438886|-31.299838051874|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147||||-31.752384885147|-31.770170247107|-32.452681779579|-32.452681779579|-32.452681779579|-32.452681779579|-33.28118424914|-33.478664986532|-33.802338172675|-33.802338172675|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|||-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-35.91406006828|31.419389479959|31.419389479959|31.419389479959|31.419389479959|31.419389479959|30.998211694651|-34.483320829685|-34.483320829685|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-35.709141447356||||||-35.981269309047|-36.3564084869|-36.916937828796|-36.916937828796|-36.916937828796|-37.25826623786|-37.349183589756|-37.750808119037|-37.750808119037|-37.750808119037|-38.087007283346|34.408849278902|34.408849278902|34.408849278902|34.408849278902
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|22.739359076418|22.695398842402|-24.250372784731|-24.250372784731|-24.568190991213|-24.61076909892|-25.192520691203|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.134592459758|21.8206588142|20.791843347294|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981||||||-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.876091485205|-23.146162449345|-23.146162449345|-23.146162449345|20.851189186091|20.851189186091|20.851189186091|20.851189186091||20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.626320999988|20.413689262478|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|19.645624772367|18.874026554223|18.686139920681|18.672933635148|18.248259501361|17.755844598239|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.68153372132|17.391704139039|17.133559713678|17.076177184137|17.020753295722|16.913613857497|16.665683178625|16.661398328039|16.661398328039|16.654886471666|16.379872891016|16.360998087886||16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.342220445213|16.058482824207|16.058482824207|15.591092730497|15.423991999068|15.008324765539|14.934805604457||||14.699784619543|-16.743237977856|-16.743237977856|-16.743237977856|-17.308598153717|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|||-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-18.447730441762|-18.516109517202|-18.516109517202|-18.516109517202|-18.516109517202|-18.516109517202|-18.593455264949|-18.774394615914|-18.817660870846|-18.997729319476|-18.997729319476|-19.067072902371|-19.067072902371|-19.148969582109|-19.451633377637|-19.603481950324|-19.664297680258|-19.664297680258|-19.736409959983|-19.736409959983|-19.736409959983|-19.736409959983||||||-19.736409959983|-20.116566986719|-20.662296660387|-20.692404929165|18.754264613125|18.754264613125|18.683345153912|18.683345153912|18.683345153912|18.683345153912|18.34871803719|18.339152541434|18.339152541434|18.339152541434|18.339152541434
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.6952091258313|-2.7256903890653|-2.7256903890653|-2.744655927451|-2.7579509775192|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3466752508482|2.1957502607064|2.1300620654429|2.1300620654429|2.0556938563852|2.0556938563852|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.8071302869189|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.6726630014968|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.889511097279||||||-1.892234564718|-1.9230383909371|-1.960598254273|-1.9734424684552|-2.0121582982835|-2.0690647957388|-2.0972942243752|-2.0997713683642|-2.1158570711918|-2.118174533613|-2.1507494632486|-2.1607189177901|-2.1607189177901|-2.1607189177901||-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1763543552194|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1901464932234|-2.1901464932234|-2.1984961157674|-2.211106804304|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2272488360303|-2.2272488360303|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2606882695101|-2.3113201860744|-2.3620224400977|-2.3872471434783|-2.4180523668076|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.4803038548712|-2.520893157774|-2.5461839340103|-2.5461839340103|-2.5461839340103|-2.5596488341106||-2.5796098294538|-2.6228999233557|-2.627666523756|-2.6540738374011|-2.6775601653425|-2.6775601653425|-2.6839556857577|-2.7766172935158|-2.8238647185766|-2.8238647185766|-2.8238647185766|-2.8337386010978|-2.8685984477835|-2.9339982520029|-2.9355536578414|-2.9822818436354|-3.1297576734457|-3.239730683635|-3.3791137963097|-3.3791137963097|||||-3.3791137963097|-3.3791137963097|-3.3791137963097|-3.5029042594478|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|||-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6492531898701|-3.6751889921368|-3.6751889921368|-3.6913210393257|-3.7003566557905|-3.777062951938|-3.8439588010484|-3.8860653705259|-3.8987843660244|-3.8987843660244|-3.906832436442|-3.906832436442|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368||||||-4.1737246841319|-4.1858052114786|-4.2042280148733|-4.2546977678127|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211
11061|1017433|/equities/giant-network|EMCONSGROWTH|-8.4349189581336|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.5485762519059|-8.6895290924903|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|7.787544546594|7.5850496933082|7.4802394959307|7.4802394959307|7.4802394959307|7.4019623770361|7.4019623770361|7.383291299039|7.3236570169461|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.1304933859397||||||-8.1711039094449|-8.288473987158|-8.288473987158|-8.288473987158|-8.288473987158|-8.4421931103158|-8.5248682120317|-8.5248682120317|-8.5942978173355|-8.5958867900746|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611||-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7578532320803|-8.7981700215677|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.9402672785699|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.1723285946151|8.1237541115468|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853||-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549||||-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.1877824389213|-9.4064242137001|-9.7493603773168|-10.009288848247|-10.13693960781|-10.13693960781|-10.13693960781|-10.465514442841|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|||9.0240290828377|8.9039210420879|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|-9.8028359082971|-9.8028359082971|-9.8028359082971|-10.175373358598|-10.367636781126|-10.487374470399|-10.500523399627|-10.500523399627|-10.520581271158|-10.562312949484|-10.729236404968|-10.818752510656|-10.818752510656|-10.818752510656|-10.861485384263|-10.861485384263|-10.932205675219|-11.049033781267|-11.049033781267|-11.049033781267|-11.251149332498|-11.272436352839|-11.272436352839|-11.272436352839|-11.272436352839||||||-11.308262635458|-11.533625021233|-11.751250150749|-12.238056212608|-12.579506536262|-12.88778548322|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.8767985048473|4.7147764301499|4.6419735061018|4.5366374239755|4.3607081026316|4.2366298872747|4.2366298872747|4.2366298872747|4.1018109275807|4.0636790542591|4.0040877691892|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897||||||-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.4793486686502|-4.5603874361023|-4.6354305650906|-4.6504783791653|-4.6866427706736|-4.7146030054112|-4.8395588514561|-4.8490849803694|-4.8490849803694|-4.9262056163956||-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-5.002569783104|-5.0567443507386|-5.0674936128406|-5.1322150575616|-5.1819056788526|-5.1943397830418|-5.2125995236956|-5.2451108383165|-5.2491849271993|-5.2491849271993|-5.2491849271993|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2952718101364|-5.3219686705118|-5.4327427500095|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.5847904275241|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|4.9963008957778|4.9963008957778|4.9936676111127|4.9662973181302|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745||-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4135079896612|-5.4135079896612|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005||||-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.5703757797556|-5.9037509003036|-6.0525008085428|-6.1411119173035|-6.2931785407523|-6.2931785407523|-6.2931785407523|-6.3251983129161|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3630269666875|-6.3630269666875|-6.3630269666875|||-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3794741785487|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.7015168748975|-6.808991920819|-6.808991920819|-6.808991920819|-6.808991920819|-7.3205464017282|-7.5472739948046|-7.5801768141044|-7.5801768141044|-7.5801768141044|-7.5820086008547|-7.5820086008547|-7.6672319842972|-7.6924797907579|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506||||||-7.7045077172506|-7.737231025827|-7.8713677301805|-7.9461949154674|-7.9461949154674|-8.1041052920883|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-53.278752891977|-53.31802793486|-53.31802793486|-53.410033214032|-53.410033214032|-53.986148820916|-55.308499215488|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.794463163692|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|45.952721056963|45.298580206793|44.366395336809|44.366395336809|40.033216642474|39.789185752564|39.789185752564|39.789185752564|39.789185752564||||||39.789185752564|38.577984110176|-44.301607953051|-44.301607953051|-44.301607953051|-44.301607953051|-44.631784927557|-45.400315933437|-46.323130586645|-46.617365919772|-48.122076126407|-48.502070964356|-48.502070964356|-48.502070964356||-48.502070964356|-48.502070964356|-48.686745075142|-49.23638577346|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-50.009841891485|-50.831100688988|-50.831100688988|-52.75455669409|-53.016365616483|-53.016365616483|-53.307071466095|-54.105081526049|-54.838977989894|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-56.100178308495|-56.682973829914|-57.599476009741|-57.599476009741|-58.018307745606|-59.007562279867|-59.806734111758|-59.894705696075|-60.109673733147|-61.062414852151|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|51.09151234313|48.150013231394|48.072793647533|48.072793647533|47.666435105807|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|44.329245827854|41.450828841726||-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778||||-47.988538177778|-47.988538177778|-47.988538177778|-48.578933088834|-49.304369547693|-51.035967300036|-52.957742105698|-53.112059516311|-53.112059516311|-53.112059516311|-53.914511277278|-54.835565966589|-55.836739030395|-55.974710533921|-56.131901924151|-59.595447107971|-59.857961560791|-59.857961560791|||-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-62.408712099563|-64.98857021174|-65.279346299284|-65.279346299284|-65.763163487242|-66.066289583112|-66.066289583112|-66.066289583112|-66.066289583112|-66.342544625496|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-68.167842825158|-69.533714885958|-69.872363761923|-69.872363761923|-71.12262440154||||||-71.868472210004|-73.513300912727|-75.679779707446|-77.752537501139|-78.052263008536|-78.381958576243|-80.441066949678|-82.926185414871|-83.568384630472|-83.568384630472|-83.568384630472|-83.659224360161|-83.659224360161|-83.659224360161|-83.659224360161
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|25.945859104287|25.945859104287|25.654286338104|24.626195078542|24.626195078542|24.626195078542|24.192438687936|23.772403300513|23.772403300513|23.772403300513|23.772403300513|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|21.309064658872|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-23.471804381997|-23.471804381997|-23.471804381997|-23.471804381997|-23.682005407181|-24.186672636499|-24.454081478637|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-25.062563646646||||||-25.570071155066|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.657051749247|-26.172834391084|-26.88759485294|24.285625364206|24.285625364206|24.285625364206|24.178488062514|24.178488062514||-26.244027304192|-26.244027304192|-26.322808026759|-26.454786670968|-26.656429702225|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-27.250967895555|-27.250967895555|-27.502187211831|-27.900763255048|-28.136403540426|-28.409891953792|-28.649879842694|-28.772197871659|-28.772197871659|-28.927156080431|-28.927156080431|-28.927156080431|-28.927156080431|-29.305173782978|-29.358296059005|-29.358296059005|-29.358296059005|-30.0958845863|-30.23653790788|-31.113930885838|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-32.352359703655|-33.117621664069|-33.845690890442|-33.992434365099|-34.68270434996|-36.972448027361|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.723758224777|30.439732556135|29.873034588265|29.250598502953|29.250598502953|27.808443573668|27.572832317944|27.572832317944|27.48370193971|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|26.727013052088|||25.860014426026|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-31.36413245826|-32.734036187651|-32.888928338689|-33.940467082918|-33.940467082918|-35.204408446352|-35.890454388768|-36.679393239718|-37.192103540347|-37.396783152604|-38.003647582822|-38.798497695717|-38.828392358219|-38.828392358219|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.423456711199|-39.423456711199|-39.423456711199|-39.423456711199|-39.487137730245||||||-39.487137730245|-39.487137730245|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|34.91946369802
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|47.449959707229|47.223841296267|46.749824959516|45.910360820293|45.757622938685|44.414579211929|43.391199548221|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|41.63895083065|41.63895083065|41.63895083065|41.63895083065|41.63895083065|40.963834875107|39.965370727115|38.286522945357|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-46.130269829565|-46.130269829565|-46.650298242364|-48.161442788214|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785||||||-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-50.042037107318|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896||-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.337627848581|-52.337627848581|-52.337627848581|-52.597364488128|-53.560960839064|-54.572179235651|48.289180832456|48.289180832456|48.289180832456|48.289180832456|48.289180832456|47.689089754501|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-54.326604959947|-54.559445491026|-54.559445491026|-54.559445491026|-54.559445491026|-55.50882875471|-55.50882875471|-55.50882875471|-56.664252196734|-56.88315686036|-56.88315686036|-56.88315686036|-56.88315686036|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|48.340083431422|-54.638220913919|-54.638220913919|-54.638220913919|||-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.917467258277|-57.933853306044|-59.061503478409|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-62.333753836961||||||-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.751394762829|-63.125992154893|-64.246658695866|-64.671923047144|-64.671923047144|-64.988247109607
11066|944466|/equities/aodong-a|EMCONSGROWTH|-16.307418633271|-16.490087417975|-16.490087417975|-16.490087417975|-16.640097251883|-16.733440945933|-17.236538370708|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.19263894423|15.19263894423|15.190708874156|15.080231611917|14.890257933614|14.670379983639|14.670379983639|14.591533567349|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.243368095915|14.243368095915|14.095964478961|13.718293984192|13.634770957913|13.464190686506|13.394655930513|13.268464473434|13.268464473434|13.228994384836|13.228994384836|13.228994384836|13.228994384836|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.187329194445||||||-14.187329194445|-14.204810563612|-14.294233525117|-14.338037451461|-14.471152738681|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571||-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.59350408069|-14.59350408069|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.6591629263|-14.716847922651|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.917711535124|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592||-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.253489856384|-15.253489856384|-15.253489856384|-15.253489856384|-15.464863659009|-15.464863659009|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.528802307757|-15.658669004078||||-15.699539235747|-15.699539235747|-15.699539235747|-15.936154369421|-16.326838073804|-16.597597874618|-16.871220365074|-17.26135599934|-17.39983996112|-17.833155512355|-17.907812624179|-17.907812624179|-17.907812624179|-17.925347254235|-18.039274769313|16.308588409284|16.308588409284|16.308588409284|||16.02010891744|16.02010891744|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.50218641388|-16.50218641388|-16.50218641388|-16.50218641388|-16.886318123203|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.236272064942|-17.284746611668|-17.396940616053|-17.411044230374|-17.524745028589|-17.524745028589|-17.62416165998|-17.752360293041|-17.752360293041|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445||||||-18.025495553445|-18.166661925262|-18.2912907017|-18.503656004615|-18.832950802586|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412
11067|950862|/equities/by-health|EMCONSGROWTH|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|20.978082983601|20.956757908517|20.212069327849|20.212069327849|20.212069327849|19.829521716985|19.821135800583|19.791816598291|19.638129214572|19.602921781857|18.654357921105|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.433281930994|18.296979940281|17.858310739581|17.300901881395|16.921558052896|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.598297745908|16.535886613224|16.340226512439|16.340226512439|16.340226512439|16.340226512439|16.303336397392|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154||||||-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.403721829078|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222||16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.760901886545|-18.760901886545|-18.760901886545|-18.77600177827|-18.829597539407|-18.829597539407|-18.829597539407|-19.203441905425|-19.360531339165|-19.360531339165|-19.360531339165|-19.388126254961|-19.388126254961|-19.688473464035|-20.072192564036|-20.251842522358|-20.251842522358|-20.424743504847|-20.424743504847|-20.591381438932|-20.739751972212|-20.739751972212|-20.739751972212|-20.739751972212|-20.921391766881|-21.078768405225|-21.337519920431|-21.773356001203|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.895915792151|19.835461296156|19.739957559456|19.736619989463|19.469576880213|19.418974396119|19.297588190511|19.297588190511|19.297588190511|19.297588190511|19.146210071196|18.891616328692|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353||-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.812362804489|-21.016602342445|-21.016602342445|-21.016602342445|-21.016602342445|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472||||-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.880754096865|-22.334727083709|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.876601488811|-22.925181123069|-22.925181123069|||-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-23.672423491269|-23.906025923391|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-24.459033663894|-24.873336595256|-24.873336595256|-24.873336595256|-24.873336595256|-25.810373511534|-26.572081793923|-26.902631699768|-26.902631699768|-27.022390187968|-27.022390187968|-27.022390187968|-27.028753355685|-27.028753355685|-27.119169848432|-27.209078410455|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898||||||-27.624160853898|-27.627956487377|-27.682173518824|-27.750748082982|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|3.9916881844558|3.9916881844558|3.9916881844558|3.9916881844558|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8233158800246|3.7659067018431|3.7343407586329|3.6703787860068|3.6698653760654|3.590961489755|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5470662981876|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.5337744904148|-4.6991937108159|-4.9785484679672|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0430719245402||||||-5.0430719245402|-5.1367463920876|-5.1679442937215|-5.1679442937215|-5.1679442937215|-5.3404938970495|-5.5105487013844|-5.5467205207643|-5.7124672378762|-5.7977415152903|-5.9808238158089|-6.0781372531102|-6.0979112677022|-6.0979112677022||-6.0979112677022|-6.2565680667476|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2840594544637|-6.2840594544637|-6.3806216732912|-6.3899749639338|-6.3899749639338|-6.3899749639338|-6.4916389388846|-6.5468209764479|-6.7986898445552|-6.8490999830503|-6.8579011597186|-6.8579011597186|-6.8822234164969|-6.8822234164969|-7.164692853479|-7.3674364074385|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3705293125251|6.3028102126761|6.2303449276469|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.4014052355233|5.4014052355233|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.566735285168|-6.6577201984653|-6.6577201984653|-6.6577201984653||-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.7176133648698|-6.7176133648698|-6.7176133648698|-6.8473484269054|-6.9026092678608|-7.0929742338115||||-7.0929742338115|-7.1786721520284|-7.1786721520284|-7.3618577909314|-7.5990220646607|-7.5990220646607|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|||6.3665174940516|6.2133528633569|6.1292810090885|5.9733100036173|5.9733100036173|5.7453440934849|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.2418238997026|-7.5209154949766|-7.7860171117366|-7.8751947498689|-7.8751947498689|-7.8751947498689|-7.8751947498689|-8.0385500431469|-8.2033887969576|-8.4009874780005|-8.410697780765|-8.410697780765|-8.410697780765|-8.410697780765|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.634570982906|-9.3306342262391||||||-10.063482299818|-10.133929448086|-10.133929448086|-10.263254435811|-10.479727303488|-10.789141694157|-10.821347991439|-10.821347991439|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.461148807824
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.822267493586|-26.031964364957|-26.498293310747|-26.885325756719|-27.041080958376|-27.041080958376|23.608792049882|23.608792049882|23.608792049882|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.005100465413|23.005100465413|23.005100465413|23.005100465413|22.586777078438|22.245308729596|22.216453813389|22.05994889347|21.014072336879|21.014072336879|20.782857910491|20.445397924159|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|19.931958777105|19.789954404473|19.2916156235|18.295129504763|-21.688462431474|-21.688462431474||||||-21.688462431474|-21.688462431474|-21.688462431474|-21.688462431474|-21.817179767339|-22.289644974303|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592||20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.093727883148|20.014698567708|19.177443043744|18.83938070619|18.243201428916|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|17.469981555552|-19.688730046786|-19.688730046786|-19.688730046786|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.476522775064|17.45947069103|17.110518172132|17.110518172132|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138||-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.614807770196|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555||||-18.903864818555|-19.154293967333|-19.244215701517|-19.423572777042|-20.374525333256|-21.267634835332|18.615865023875|18.615865023875|18.615865023875|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|||-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.453361706535|-20.501485247078|-20.501485247078|-20.501485247078|-20.501485247078|-20.884983586671|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.659809846955|-21.721455330404|-22.251616313229|-22.336241009246|-22.518601473184|-22.810667311717|-22.93129771238|-23.230985241238|-23.230985241238|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124||||||-23.566602815711|-23.959003145522|-24.035002795663|-24.543891367876|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.866143257079|-11.976825641987|-12.078695058158|-12.225350465373|-12.225350465373|-12.225350465373|-12.278166865856|-12.299629899695|-12.335700111074|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.619032038135||||||-12.799479790179|-12.832756223113|-13.183617739579|-13.374574719426|-13.488416683405|-13.601574115985|-13.779721166167|-13.779721166167|-13.782495294423|-13.782495294423|-13.982772759167|-14.087525822021|-14.211694798312|-14.60632772958||-14.61480856511|-14.752009927929|-14.770795125121|-14.770795125121|-14.770795125121|-14.892550488704|-14.911167114304|-15.187963398879|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.258012464719|12.665014296855|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-15.268762756286|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|12.754084504298|12.593983081371|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573||11.924966594112|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519||||-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-14.341764755632|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.968340514866|-15.268711856966|-15.337457237381|-15.828246898961|-15.828246898961|-15.828246898961|-15.828246898961|||-15.828246898961|-15.9086374946|-15.9086374946|-16.091775075344|-16.091775075344|-16.501972030432|-16.665524772838|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-17.369509827195|-17.901122343869|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|14.917690795038|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.91208015455|15.18890714352||||||15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|14.994896991437|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|45.828448580804|45.362720594475|45.299134688984|44.319592640809|44.186366048721|44.186366048721|44.186366048721|44.186366048721|43.549851699303|42.999280606851|42.490865136898|42.429850686166|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.154347103952|42.127053015893|41.175059576239|41.075621361429|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-45.246857080835|-45.95317354244|-46.159078512254|-46.159078512254|-46.159078512254|-47.445642376015|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424||||||-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.69480109094|44.108209172251|44.108209172251|44.108209172251|44.108209172251|44.108209172251|43.589270534048|-47.080567176019||-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.614518914924|-48.130022245762|-48.176134328177|-48.37348347696|-48.462758393114|-48.574731556382|-48.752010915345|-48.752010915345|-48.752010915345|-48.752010915345|-48.877765340633|-48.877765340633|-48.877765340633|-48.877765340633|-49.703075482919|-50.147860927134|-51.428179231781|-52.510198663229|-52.761900301469|-52.761900301469|-52.761900301469|-52.761900301469|-53.592110920496|-56.686231719728|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298||50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|49.755995581583|48.6672183386|48.156909663535|47.741565394244|47.50896207474|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259||||47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|||46.489957078947|44.395508060471|43.853858061111|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-50.952718517677|-51.838677234344|-51.838677234344|-51.838677234344|-51.838677234344|-53.55075117713|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.609103935131|-54.609103935131|-55.3045588259|-55.978953759328|-57.191473754366|-57.191473754366|-57.191473754366|-57.894971618078|-59.558435035302|-59.558435035302|-59.558435035302|-59.558435035302|-59.558435035302||||||-59.558435035302|-60.761593474893|-60.982277222068|-60.982277222068|-61.83197585255|-62.320387622357|-62.320387622357|-62.320387622357|-62.320387622357|-62.320387622357|-63.706540819275|-64.416157559408|56.716669637993|56.716669637993|56.716669637993
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-39.090072976329|-39.090072976329|-39.090072976329|-39.97486513056|-40.649423577141|-41.939957488192|-43.729437365148|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|32.890973796632|32.516537395262|32.516537395262|30.422193055977|30.422193055977|30.422193055977|29.848589055659|28.964242424039|28.145311211511|27.184532429294|26.39689615506|26.39689615506|26.39689615506||||||-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-30.194559678827|-30.225238327511|-30.225238327511|-30.225238327511|-30.678042416581|27.651882608044|27.651882608044|27.651882608044||27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.491117462832|27.491117462832|27.42517194187|27.321984920627|26.932545937572|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.81648850677|-32.272592494196|-33.105015274889|-33.401299791212|-33.835629812738|-34.058819099555|-34.2593697401|-34.758621044624|-34.758621044624|-34.883510187453|-35.374839017994|-36.719480194656|-37.356238570733|-37.356238570733|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.218394553719|-39.335821774334|-39.362023409573|-39.523613886003|-40.360852298873|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263||37.743155561263|37.743155561263|37.743155561263|36.499615654211|36.134015596421|35.827794751096|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174||||-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-43.25329074777|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|||35.80265288115|35.580170893674|34.766857014768|33.492616506276|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776||||||33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|9.6461243561429|9.6461243561429|9.6461243561429|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-11.027101470665|-11.19289011606|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.1975853990497|9.1896726966127|9.1896726966127|9.1279694107092|8.6432996355732|-9.7259581464823|-9.7259581464823|-9.7259581464823|-9.7259581464823|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428||||||8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.3778635873526|8.3042933559119|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129||8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|7.928107001359|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.1263956500985|-9.1263956500985|-9.2409946602691|-9.2837443356799|-9.2837443356799|-9.2837443356799|-9.4763823090976|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.290208079147|8.1909357021469|8.1909357021469|8.0599283587291|8.0476522618134|8.0476522618134|8.0476522618134|8.0390579627177|7.7561754039285|7.6418616298566|7.6409570910014|7.2982859586651|7.1580114878356|7.1580114878356|7.1580114878356|7.1580114878356|7.1105681566331|6.9061870738238||6.7885412556562|6.73171243211|6.5157913581129|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981||||-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.4840748035825|-7.7223055322873|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.8320246877743|-7.8320246877743|-7.8320246877743|||-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.9450276099391|-8.3033640608465|-8.3412198136911|-8.3412198136911|-8.3412198136911|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.4436511963746||||||-8.5107234286093|-8.6296929305155|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243
11074|944054|/equities/shunxin-a|EMCONSGROWTH|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|27.276734683134|27.276734683134|27.143244107698|27.143244107698|27.143244107698|27.080270166899|26.83317394083|26.83317394083|26.611304069286|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|25.377863762079|25.061514718994|24.469403099701|24.469403099701|23.45489186676|22.816546221924|22.807346533944|22.807346533944|22.807346533944|22.144274286881|21.171415598807|20.86990661932|18.83656321977|-21.972144380341|-21.972144380341|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.188696383573|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-22.102220194841||||||-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.714039640476|-23.292267089474|-23.425851986793|-23.837162810082||-23.837162810082|-23.993475608858|-23.993475608858|-23.993475608858|-24.432194052838|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.850321854341|-25.031468591411|-25.719408999239|-26.186439663015|-26.186439663015|-26.186439663015|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|23.696763006267|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.232868806978|22.245409480356|22.006566144385|21.500074388096|21.033734677815|21.033734677815|21.033734677815|21.033734677815|21.033734677815|20.5558167283|20.264317326348||20.264317326348|20.264317326348|19.991463560308|19.935787087394|19.935787087394|19.935787087394|19.818501603105|19.818501603105|-22.611835668146|-22.611835668146|-22.611835668146|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.965356438499|-23.133962474945|-23.133962474945||||-23.133962474945|-23.133962474945|-23.133962474945|-23.699957356059|-24.666063398347|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|22.802034155244|22.802034155244|22.802034155244|||22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|-25.557744963677|-25.557744963677|-25.557744963677|-26.266382941174|-27.144363101599|-27.144363101599|-27.144363101599|-27.144363101599|-28.184848450155|-28.713719631269|-29.453578075915|-29.986638648582|-29.986638648582|-29.986638648582|-29.986638648582|-30.290153193554|-30.51739223807|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.466180855271||||||-31.466180855271|-32.111866692963|-33.435963449945|-35.223291832065|-37.001990695635|-38.194991213127|-38.552768396055|-38.789971103932|-38.789971103932|-38.789971103932|-39.574967850872|-40.631631945712|36.653125158883|36.653125158883|36.653125158883
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-35.926229084793|-36.327627474957|-36.327627474957|-36.852920433871|-36.973244663734|-37.559715267308|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|31.927069612716|31.927069612716|31.927069612716|31.750077932382|31.139022125412|31.139022125412|31.139022125412|31.139022125412|31.065023914099|30.651136309042|29.942374130238|29.596527519214|28.771696344998|-31.675156074424|-31.675156074424|-31.675156074424|-31.751658421153||||||-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-32.090731706216|-32.20970205686|-32.249112917555|-32.44068159171|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883||-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.471294456443|-32.471294456443|-32.7953277757|-32.864807889443|-32.934786476009|-33.180318582182|-33.430354264186|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-34.037499303791|-34.586109235522|-35.004566698866|-35.2856279276|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.631380698918|-36.482088987297|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.021843351711|32.779828192778|32.706638132579|32.706638132579|32.416817968694|32.110910541049|31.70067088898|31.70067088898|31.70067088898|31.70067088898|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|30.960342716094|-34.573499887909||-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.983299464049|-34.983299464049|-34.983299464049|-34.983299464049|-35.588667359686|-36.173518779914|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799||||-36.351260883799|-36.351260883799|-36.351260883799|-37.718067309581|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.639231649735|-39.521370110356|-40.135409021205|-41.169344636937|36.287528673758|36.287528673758|||36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|34.372256455542|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|-38.896698242995|-38.896698242995|-38.896698242995|-38.896698242995|-38.896698242995|-39.066979684905|-39.066979684905|-39.066979684905|-39.066979684905|-39.066979684905||||||-39.066979684905|-39.522937103647|-39.522937103647|-39.813820835106|-40.574241845865|-41.606381329186|-42.688187409192|-42.688187409192|-43.552987629341|38.669064280898|38.669064280898|38.669064280898|38.669064280898|38.669064280898|38.609517359635
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|37.041080758452|37.041080758452|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|35.848755100247|35.594263533601|35.594263533601|35.544736098193|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.261171208897|35.261171208897|34.519633676253|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|33.442494027794|32.701108063446|32.701108063446|32.701108063446|31.109563709615|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.798663199005|30.798663199005|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152||||||-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.988605475621|-34.064007520893|-34.558342245131|-34.591490404373|-34.904433930986|-36.048814682026|-36.422063973304|-36.422063973304|-36.422063973304||-36.422063973304|-36.422063973304|-36.422063973304|-36.463721066783|-36.463721066783|-36.86135480809|-37.262616241505|-37.30623932738|-37.39492770648|-37.39492770648|-37.722501348271|-37.722501348271|-37.988335475673|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|33.789270859689|33.789270859689|33.789270859689|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.436034305803|33.436034305803|33.436034305803|33.436034305803|32.276149864452|31.261832894503|31.121479340857|30.159421837403|29.875479163349|29.875479163349|29.875479163349|29.875479163349|29.875479163349|-32.28813882262|-32.28813882262||-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262||||-32.28813882262|-32.28813882262|-32.28813882262|-32.805709684231|-33.231344263132|-34.614827412561|-34.981959028929|-34.981959028929|-34.981959028929|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-36.033560283674|-36.63376684021|-36.63376684021|||-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-37.157517219374|-38.037663504435|-38.037663504435|-38.037663504435|-38.037663504435|-39.471292969202|-40.908658871623|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.688830595569|-41.688830595569|-41.724255064413|-41.904173828148|-42.046304465426|-42.152560712113|-42.786632029484|-42.786632029484|-42.786632029484|-42.786632029484|-43.715146029735||||||-43.949608022134|-44.323096100392|-44.323096100392|-44.872327186336|-45.268697475581|-46.057997729147|-47.176108282766|-47.395120746516|-47.794579963577|-48.33397577062|-49.100528693361|-51.032254086781|41.911553850004|41.911553850004|41.911553850004
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-42.698346005729|-44.673716927956|-46.284130945681|-47.705144130387|-49.354606004996|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|38.004072953131|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.142300714216|31.940335076343|31.892040457208|28.810599236443|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|26.179087943466|24.517875797916|23.848751208704|22.777500626689|22.028224347394|22.028224347394|22.028224347394|20.709138206157|20.516819322013|20.071073823386|20.071073823386|19.947303353872|19.355338161881|19.189192318597|19.189192318597|19.189192318597|19.189192318597||||||18.213045892765|-21.12762808373|-21.12762808373|-21.12762808373|-21.12762808373|-21.47236532161|-21.883183521135|-22.166061072824|-22.166061072824|-22.166061072824|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771||-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-23.230359069476|-23.250936510104|-23.250936510104|-23.444929336991|-23.731033139192|-23.806703784689|-24.040781580326|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.300504778382|-24.490559682312|-24.992843955824|-25.490382876738|-26.035424990504|-26.288805426325|-26.84033948974|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.114888124392|22.044751426789|22.044751426789|22.044751426789|22.044751426789|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.385906274119|21.132675125642|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973||-25.030446590973|-25.654940991483|-25.662156216394|-26.185174535922|-26.55074900964|-26.84083206763|-26.926479897125|-27.9694216883|-28.452434182145|-28.452434182145|-28.79548170829|-29.854980498157|-30.568311829922|-32.29645850433|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354||||-32.393432779354|-33.673127456999|-33.673127456999|-34.93458524953|-36.757317821303|-38.170351973418|-39.74316977488|-40.500188922739|-41.589654710399|-41.98961446297|32.435481048472|32.435481048472|32.435481048472|32.435481048472|31.502203809826|30.034669729966|28.920188105656|27.468542059873|||25.065913611252|25.065913611252|24.096067594401|24.096067594401|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|23.364635362704|23.364635362704|23.364635362704|23.364635362704|21.562080042755|21.562080042755|21.562080042755|21.562080042755|21.562080042755|21.493422341783|20.904914035223|20.453041381175|20.453041381175|20.453041381175|20.453041381175|20.453041381175|20.141713586709|20.105201139446|20.105201139446|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.360385716863||||||-25.360385716863|-25.360385716863|-25.403207475286|-26.406897207478|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.271700339708|21.271700339708|21.271700339708|21.271700339708|19.981888829771
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|12.100597887887|12.100597887887|11.980664285966|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.741897855978|11.356602787948|11.356602787948|11.22900324395|10.910121528287|10.910121528287|10.910121528287|10.910121528287|10.610135175541|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.341153422507|10.231837210294|10.125374618764|10.089305206135|9.8975614397559|9.3889566360616|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.445339912354|-10.445339912354|-10.445339912354|-10.513711287113|-10.769678885773|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.825811268266||||||-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.943679625653|-11.103532745731|-11.296703023261|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843||-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.528056297621|-11.620063050942|-11.624514244614|-11.733349533675|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.815222339331|-11.815222339331|-11.815222339331|-11.815222339331|-11.816014960591|-11.816014960591|-12.076683259875|-12.242981567284|-12.456090863436|-12.521778345954|-12.521778345954|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.661897824417|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.326845598041|11.173161718381|11.099068929898|11.048409305399|10.955455235183|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.694843742943|10.694843742943|10.579271022585|10.313634280924|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.035354145444||-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306||||-11.543126725306|-11.543126725306|-11.543126725306|-11.709029408682|-12.147254595479|-12.466394196308|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.594979895081|-12.917200129259|-13.092222446557|||-13.092222446557|-13.183452404897|-13.183452404897|-13.183452404897|-13.22050257674|-13.533336490958|-13.538707091376|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.888580160909|-13.942850198827|-13.942850198827|-13.942850198827|-13.942850198827|-14.463722642353|-14.819135913243|-15.109040376202|-15.342822468563|-15.553691453717|-15.733385221191|-15.733385221191|-15.788189504301|-15.788189504301|-15.788189504301|-15.950210939685|-15.95809963755|-15.95809963755|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858||||||-16.000185768858|-16.279095483108|-16.499550157436|-16.682834154642|-17.197037756748|-17.612264169926|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|13.76811233205|13.76811233205|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.070396177732|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.677671463629|12.471071787687|12.471071787687|12.471071787687|12.158412902457|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.412851413604|11.382056907941|10.57617415778|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.610298223422|-13.1447755177||||||11.766310953604|11.766310953604|11.766310953604|11.766310953604|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586||-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-13.067456423144|-13.494951445637|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.658291291463|-13.672582095626|-13.672582095626|-13.686828547367|-13.686828547367|-13.686828547367|-13.686828547367|-13.698491968795|-13.698491968795|-13.788447450321|-13.788447450321|-14.107157764515|-14.107157764515|-14.410175122244|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.674081061489|-14.674081061489|-14.750089881825|-14.88176674093|-15.046963100579|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.359556891615|12.792840721535|12.639822591595|11.953692344882|11.790484127265|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193||-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.199353254311|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.412465920158|-13.904962343318|-14.077753362896||||-14.077753362896|-14.077753362896|-14.077753362896|-14.736392455898|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-15.040734480113|-15.040734480113|-15.040734480113|||-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.377483048141|-15.562758991122|-15.793065624105|-15.800072648643|-16.444525059195|-17.237250125112|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.403094577457|14.340355069733|14.340355069733|14.340355069733||||||14.340355069733|14.340355069733|14.340355069733|14.340355069733|14.340355069733|14.340355069733|13.815394462586|13.722989757882|13.722989757882|13.722989757882|13.722989757882|13.722989757882|13.690098898145|13.690098898145|13.690098898145
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|4.9524935913178|4.9524935913178|4.9524935913178|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.6195570933943|4.4939523259936|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4177919472924|4.3964351907561|4.2985004102239|4.2985004102239|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|3.7210821875054|-4.3803265457131|-4.3803265457131|-4.3803265457131|-4.5136962472043||||||-4.5957734914446|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.8011283837286|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094||-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.9525867981886|-5.0434298562976|-5.1019958870854|-5.1019958870854|-5.1019958870854|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1923127206912|-5.2475698295291|-5.2840984121585|-5.2840984121585|-5.3084426473273|-5.3288251372061|-5.5192504427921|-5.6747224090376|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.798688110277|-5.8790979744825|-5.8896818313951|-5.8896818313951|-5.8896818313951|-5.8924242030642|-6.0821378243258|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2088290105136|5.0070321438348|4.8582277784967|4.8582277784967|4.8582277784967|4.8582277784967|4.6985866504934|4.628136285388|4.628136285388||4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.3557068332958|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868||||-5.155664470868|-5.155664470868|-5.176293932814|-5.3719932894117|-5.4994371312864|-5.6721523755135|-6.0190580678584|-6.1562802893801|-6.1562802893801|-6.1562802893801|-6.405311489865|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|||-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4594640437934|-6.4594640437934|-6.4738490519892|-6.6026098924622|-6.7569259750678|-6.7569259750678|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.8942875631131|-7.1893674865521|-7.1893674865521|-7.2312557127197|-7.2312557127197|6.2806663165483|6.2806663165483|6.2806663165483|6.2806663165483|6.2740735886266|6.2372985462667|6.2372985462667|6.2372985462667|6.2372985462667|6.2372985462667|-7.2205642614507|-7.2205642614507|-7.2205642614507|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024||||||-7.3462291991024|-7.3462291991024|-7.5052548288536|-7.6369495523452|-7.7810550941891|-7.9917281219105|-8.1180311119932|-8.1739178031421|-8.1739178031421|-8.1739178031421|-8.4321308499946|-8.6768121329032|-8.6821564494122|-8.6821564494122|-8.6821564494122
11081|944487|/equities/joyoung-a|EMCONSGROWTH|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.474017446162|15.336379743066|15.336379743066|15.239866601589|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.153302419782|15.053852168811|15.053852168811|15.053852168811|15.053852168811|15.053852168811|14.947057291415|14.870620034963|14.586243972546|14.256382422719|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466||||||-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.804235111157|-15.876927837707|-15.913121116723|-15.913121116723|-16.344023321034|-16.555918959453|-16.555918959453|-16.555918959453||-16.555918959453|-16.555918959453|-16.555918959453|-16.555918959453|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.883590095148|-17.192878264968|-17.268753443365|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.625686172973|-17.839095862189|-18.136217628893|-18.219686864677|-18.65909700798|-18.748995891401|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.228168857621|16.228168857621|16.228168857621|16.228168857621|15.579076224485|15.472307556116|15.049230965468|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544||14.617328178544|14.617328178544|13.955364611037|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.427648369519|-15.72664909087||||-15.72664909087|-15.72664909087|-15.72664909087|-16.450721154858|-16.728579347055|-16.862310586948|-17.4731229528|-17.607620796575|-17.607620796575|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.708404337939|-18.018551271161|-18.018551271161|-18.018551271161|||-18.018551271161|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.288654959402|-18.844509979748|-18.844509979748|-18.844509979748|-18.844509979748|-19.594455715311|-19.981062461152|-20.408957217815|-20.77273117026|-20.948034243675|-21.238927157821|-21.448252448442|-21.725279976927|-21.78197699344|-22.123863228558|-22.5854041934|-23.253782894874|-23.502535664003|-23.706705979684|-24.339674344966|-24.560193555564|-24.71965971811|-24.903037058222|-24.903037058222|-24.903037058222|-24.903037058222|-24.903037058222||||||-24.903037058222|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|16.84094554847|16.598402357472|16.598402357472|16.598402357472|16.472245708759|16.472245708759|16.472245708759|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|15.750101958917|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|14.071481089134|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.917326809207|-16.204807839172|-16.453675624813|-16.949639926449|-17.440711165021|-17.613053877637|-17.613053877637|-17.613053877637|-17.613053877637|-18.02283772659|-18.828708958093||||||-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.105056235231|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.432938858223|16.382155626297||15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.970734271048|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.472744233974|-18.472744233974|-18.472744233974|-18.63401177081|-18.63401177081|-18.63401177081|-18.812036363969|-18.812036363969|-18.812036363969|-18.812036363969|-19.091152024147|-19.331835561193|-19.925926955979|-20.479364272004|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-21.261792379378|-21.46865813573|-21.624621257073|-22.019022792453|-22.337248212622|-22.899165346144|-23.852961436376|-24.288290438238|-26.146989647088|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.359738644268|23.359738644268|23.359738644268|21.929154723117|21.496020488382|21.496020488382|21.496020488382|20.445022349491|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031||19.133190988031|18.998545512586|18.443114617859|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631||||-21.738152198631|-21.738152198631|-21.738152198631|-21.892946115951|-21.988828623538|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.191374961602|17.733751076313|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.129075245793|||-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.994148009028|-22.161830735434|-22.577034659109|-22.847572956215|-22.847572956215|-23.587860383072|-24.06095493003|-24.548283022468|-24.718092726143|-24.866769047216|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699||||||-25.134019280699|-25.134019280699|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461
11083|102616|/equities/minor-internat|EMCONSGROWTH|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815784|32.672639815784|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.705639802791||31.705639802791|31.464599780878|30.918999756532|30.368333062813|30.062036736459|29.749485262732|29.054983625258|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.189937464807||30.037808593699|30.037808593699|30.037808593699|29.778120659666|29.517356288518|28.630395876131|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0.7362358097766||-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76288904923985|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77129789013236|-0.77129789013236|-0.77667254561152|0.7253091428681|0.6751842251999|0.6751842251999|0.6751842251999|0.65469014551715|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.62527376107426|0.62527376107426|0.59794693183073|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.58887118352793|0.57449169239889|0.56906919768001|0.5622721379614|0.54236197202472|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.53629384063426|0.53409339347088|0.53164845217824|0.52661486918794|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.52081552356504|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.5779629016976|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.5874293189723|-0.61356623100778|-0.63102232005354|-0.64861599699388|-0.65580605683205|-0.66199287570712||-0.66706505193972|-0.6708991602026|-0.67412928574202|-0.68698680657941|-0.68942913698706|-0.69019987332359|-0.69019987332359|-0.69019987332359|-0.70716001973698|-0.71055706326773|-0.7115744327151|-0.7115744327151|-0.73631499593382|-0.73883287316036|-0.7568200164975|-0.76727942889944|-0.77349466158301|-0.7788562617186|-0.78584320914782|-0.82450062116028|-0.84067825895813|-0.86508940902317|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|||0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|-0.81895039533445|-0.82887255654146|-0.87112738854858|-0.87112738854858|-0.87990742995974|-0.8839848447137|-0.89608641336283|-0.90464236084975|-0.91146770058248|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.93372656500827|-0.94488840408336|-0.99255558175494|-0.99255558175494|-0.99255558175494|-1.0286406005163|-1.0435492357434|-1.0544974992475|-1.0608359284472|-1.0608359284472|-1.0608359284472|-1.0626436281283|-1.0898392717131|-1.1037192852506|-1.1111429335022|-1.1248377298143|-1.1383514442738|-1.1576214773452|-1.159237680366|-1.159237680366|-1.1804875008821|-1.2206067600249|-1.2551426466305|-1.2775188017773|-1.2897884171194|1.5281332818461|0.8739574549146|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.97218680718316|-0.97469653066412|-0.983780511843|-0.99523642949135|-1.0180054239859|-1.0349653123076|-1.0524483884105|-1.0659177628632|-1.0817345874703|-1.0981176613873|-1.1187039049804|-1.1391942801675|-1.1590685218131|-1.1848947074188
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||-26.282484590262|-26.282484590262|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.534819578763|-26.618688450517|-27.069097053411|-27.431219431429|-27.536910636193|-27.818233815571|-27.832350717024|-27.832350717024|-27.832350717024|-27.938334648054|-27.938334648054|-27.981483238981|-28.11442488437|-28.14774793172|-28.14774793172|-28.159164254137|-28.177403891824|-28.231005205867|-28.253894609608|-28.282412919048|-28.282412919048|-28.282412919048|-28.345262078891|-28.345262078891|-28.820291974422|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.172756074297|27.172756074297|27.172756074297|27.172756074297|27.172756074297|26.98750715612|26.794206600114|26.794206600114|26.361897129399|26.113518810486|26.113518810486|26.113518810486|26.113518810486|26.068171913505|26.068171913505|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.497727806703|25.159540014669|25.159540014669|25.073367765635|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.570700519442|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.651699459036|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|24.926838409413|24.689266429465|24.178628429352|23.889032452834|23.856702585499|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.698904764724|23.698904764724|23.698904764724|-25.28547776356|-25.28547776356|-25.28547776356||||-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.343550927271|-26.084358063924|-26.109388395137|-26.340580458979|-27.376810280858|-27.560327971841|-27.787385265987|-28.148802961421|-28.5393539154||-28.866923089764|-28.970740260836|-28.99129193597|-29.036173961482|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.192058257986|-29.307198291276|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.399125876207|-29.791329177539|-29.791329177539|-30.14005797033|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376||29.10115513376|29.10115513376|29.029270856155|28.72795691335|||28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.654289296863|28.423621976373|28.323304639919|28.211331056793|28.211331056793|28.060969431355|27.854768310603|27.61463359839|27.377028613689|26.906334829996|26.569086552406|-28.238756979007|-28.238756979007|-28.238756979007|-28.238756979007|-28.321279036225|-28.562889720799|-29.054566226404|-29.285056681546|-29.428718985355|-29.544930739212|-29.544930739212|-29.812818097856|-30.329284402823|28.526541122412|28.526541122412|28.526541122412|28.526541122412|28.524743592977|28.32267362568|28.163948388419|28.163948388419|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-30.290926569139|29.025516373939|29.025516373939|29.025516373939|29.025516373939|29.025516373939|28.757830256694|28.591782774615|28.591782774615|28.591782774615|28.591782774615|28.591782774615
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2163923742296|-1.2265470824773|-1.2294967662554|-1.2427741831388|-1.2514157632817|-1.2696286814995|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2821692446211|-1.2857435720209|-1.2880483818323|-1.308387102051|-1.3159856678859|-1.3410951695857|-1.343161307222|-1.3487903458613|-1.3550448332382|-1.3586609335026|-1.3693454829941|-1.3701061041366|-1.3709512387394|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2856212919006|1.2779125444369|1.2765694848119|1.2711883111594|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2441075896238|1.2387306927548|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2240325195601|1.2194805788784|1.2060895416239|1.2053772644973|1.200141405262|1.1882126786062|1.1645835625474|1.1645835625474|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2596407005537|-1.2648786250473|-1.2712539902131|-1.2911154948783|-1.2976283522791|-1.3020870588826|-1.30904946256|-1.30904946256||-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.3153327364426|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3551029899941|-1.3717810952251|-1.3767012251289|-1.3785569284659|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.4098957412082|-1.4098957412082|-1.417957705313|-1.417957705313|-1.430881628848|-1.430881628848|||-1.430881628848|-1.4323684810012|-1.4342983164621|-1.4419981283427|-1.4461090346708|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4756687090159|-1.4904652287961|-1.4988502584564|-1.5015002977702|-1.5050964320928|-1.5050964320928|-1.5050964320928|-1.515107210613|-1.5401191271419|-1.5526323558086|-1.5601470604201|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.584078435706|-1.590920486502|-1.5913005498296|-1.5922783974415|-1.6005871101227|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927
11087|1096344|/equities/arvida|NZX50|-1.2603379362253||-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1427958978194|1.1427958978194|1.1427958978194|1.1427958978194|-1.2226668097821|-1.2226668097821|-1.2226668097821|-1.2457408881019|-1.27526765795|-1.3014085130719|-1.3071205700799|-1.3161365104511|-1.3161365104511|-1.3168183513035|-1.3197981723536|-1.328109079863|-1.3401211966689|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3470801902994|-1.3712001987281|-1.3791113372183|-1.3817903858132|-1.3892115466801|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.4072747452789|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.449792845546|-1.449792845546|-1.4714364823354|-1.4827072020651|-1.4913413388068|-1.5061621188301|-1.5061621188301|-1.512957937097|-1.5277309953895|-1.5292357316388|-1.5292357316388|-1.5369286129622|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5515923540223|-1.569434999491|-1.569434999491|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5768898703245|-1.5776554188891|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5117671273829|1.4858522572651|1.4715025202582|1.4466694876165|1.4429660952324|1.4310734444453|1.4189704980666|1.401633894688|1.4007043178944|1.3857346240067|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4970833454575|-1.505092611362|-1.5201029605882|-1.5234476998136|-1.5271640767306|-1.5362933796479|-1.544214829453|-1.5480164451159|-1.5499585131997|-1.5499585131997|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5884582075074|-1.5988589897506|-1.5988589897506|-1.5988589897506|-1.6365099896714|-1.6425432219089|-1.6425432219089|1.5171834695403|1.5171834695403||1.5171834695403|1.4824260989895|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4785670600309|1.4734078338824|1.4576639536823|1.4576639536823|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5933456549334|-1.6042729493962|-1.6236366030228|-1.6373740033586|-1.6731933770665|-1.6941037639521|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7212563729264|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|||1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6328478895909|1.6287198688461|1.6241331791297|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.5842979281382|1.5575532481887|1.5500591646542|1.531732414708|1.5091471391094|-1.6052988559441|-1.6052988559441|-1.6052988559441|-1.6253320542128|-1.6309245126282|-1.6576939508688|-1.6663265741944|-1.6814739281469|-1.6955266059033|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7264777942375|-1.7316419994252|-1.742380000421|-1.7442250061381|-1.7442250061381|-1.7442250061381|-1.7696944396085|-1.8102160803021|-1.821351222588|-1.8420569018008|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8714164605925|-1.8771294080758|-1.8931542246789|-1.8931542246789|-1.8931542246789|-1.9523936012553|-1.9776595675468|-1.9899520749158|-1.9899520749158|-1.9899520749158|-1.9899520749158|-1.9899520749158|-2.0085612754972|-2.0085612754972|-2.0085612754972
11088|43240|/equities/chorus|NZX50|8.0196140036552||7.9859595547748|7.9618990433031|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9101738920819|7.8445976387585|7.8445976387585|7.8345525144564|7.7539479863894|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.6846231457846|7.6158310186294|7.6158310186294|7.5964788608449|7.5046987459281|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8592500982057|-7.8874999745434|-7.9314883027473|-7.9314883027473|-7.9314883027473|-7.9354489715501|-7.9354489715501|-8.0010542771997|-8.0311472825285|-8.0311472825285|-8.1202459388408|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.6330661469621|7.5985542669766|7.5985542669766|7.5985542669766|7.5197826110514|7.5186472693188|7.4873859130787|7.4126510314861|7.3787784767062|7.2797541565266|7.201393412944|7.1109029666173|7.1109029666173|7.1109029666173|6.9910033163746|6.9647260967581|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.8951499141737|6.8134998919218|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.4083532781646|-7.4083532781646|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209||-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4307236512327|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0384350759112|7.0384350759112|7.0384350759112|7.0384350759112|||7.0384350759112|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9308970299824|6.9308970299824|6.9308970299824|6.9308970299824|6.9308970299824|6.8376636601668|6.7801817100558|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|-7.1082354700183|-7.1082354700183|-7.1082354700183|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.2470199667933|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|7.4618274757973||7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3319808467273|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.2770602673608|7.2211780780242|7.2190868582644|7.076763414268|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|6.9973126365822|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.6191215783622|-7.6429129739896|-7.6928557197125|-7.6928557197125|-7.7592842357988|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.9222599191537|-8.0352886962748|-8.0535047083549|-8.0535047083549|-8.0800051456747|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7449263449273|7.7015849082295|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6400015615611|7.5633349179326|7.4987056254345|7.3663396304402|7.3648215339751|7.3163248504005|7.3163248504005|7.3163248504005|7.3163248504005|7.3156196197979|7.3156196197979|7.3156196197979|7.3156196197979|7.1901328653222|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.6493085996184|-7.6493085996184|-7.7353429944287|-7.8420478934458|-7.8889419099149|-7.9299357224898|-8.0236208628876|-8.0236208628876||-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.2956052966625|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|||-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.406626086183|-8.406626086183|-8.406626086183|-8.406626086183|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8107295614508|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631
11090|43248|/equities/ebos-group|NZX50|39.856291643717||39.856291643717|39.856291643717|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.550563100186|39.177293198204|39.011782978906|39.011782978906|38.738980506058|38.738980506058|38.738980506058|38.738980506058|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.427392699498|37.886678618847|37.886678618847|37.886678618847|37.582418780259|37.518242470348|37.059159614338|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|35.665633681037|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.633576384446|-37.90310417844|-37.90310417844|-37.90310417844|-37.90310417844|-38.064004227333|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.767395163598|-39.248216577175|-39.583018775122|-39.635021310533|-39.651594175816|-39.651594175816|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-40.179076621797|-40.179076621797|-40.179076621797|-40.181846325325|-40.181846325325|-40.181846325325|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.347677018904|-40.793530334658|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.882590323278|-41.882590323278|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099||-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.054325539917|-42.054325539917|-42.730361575385|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.55353432429|39.373369648856|39.09151972974|38.883788465186|38.883788465186|||38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.724766809327|37.983074698826|37.82063943587|37.779984506097|37.779984506097|37.681098337667|37.231773345224|37.014748856482|36.920831571086|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-41.029731458491|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.455798974398|37.085242689837|37.085242689837|-40.946736396108|-40.946736396108|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.236654169797|-41.236654169797|-41.810726677311|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-5.0621064105299||-5.0621064105299|-5.1028472158971|-5.1028472158971|-5.1276080314387|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.792166639646|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.2850872106549|-5.3795412190752|-5.3822679925845|-5.411964620582|-5.4588493654372|-5.5770549055869|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.6135977705846|-5.6378863608981|5.3637821718321|5.3637821718321|5.3108691423321|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.271757468469|5.2575082877026|5.2515749859856|5.2515749859856|5.2515749859856|5.250278063768|5.250278063768|5.0981208024126|5.0981208024126|5.081136878344|5.081136878344|4.9862631250449|4.9814034754511|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.8807560856627|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.3859184582624|-5.3859184582624|-5.46213180043|-5.5773686459517|-5.7465209222342|-5.7971865586679|-5.7971865586679|-5.7971865586679||-5.7971865586679|-5.7971865586679|-5.826318494947|-5.8728623474469|-5.8728623474469|-5.8729779147354|-5.8729779147354|-5.9571975760159|-6.0879972833723|-6.1433305628134|-6.1625893786034|-6.2184328717745|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3286008941268|-6.3286008941268|-6.3306679049173|-6.3507625250953|-6.3507625250953|-6.4302918280647|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.5214331173164|-6.5599171172521|-6.5599171172521|-6.586580544509|-6.586580544509|-6.586580544509|-6.586580544509|||-6.6445438815212|-6.6445438815212|-6.6478262955453|-6.6705263375385|-6.6705263375385|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.7438723121981|-6.7438723121981|-6.8481915830352|-6.8672315398985|-6.8672315398985|-6.8672315398985|-6.9108127002511|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|-6.8640483749673|-6.8640483749673|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.9288858582606|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0860087670375|-7.1359365797692|-7.1359365797692|-7.3104853206932|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|3.1034215826219||2.6843919438131|2.6843919438131|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6725270195207|2.6654129606045|2.6193182580512|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7743831559041|-2.7819699627402|-2.7942665265934|-2.799227931647|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8481562238665|-2.8481562238665|-2.8481562238665|-2.8823092758359|2.8335385256673|-2.7892631063866|-2.7892631063866|-2.7892631063866|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8357975130756|-2.8951646228056|-2.8987689834415|-2.9047072310778|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-3.0126081941028|-3.1298101475393|-3.2054089760952|3.2387090550338|2.8506645331705|2.8506645331705|2.8506645331705|2.8324055020373|2.8019653232407|2.7918085118689|2.7918085118689|2.7918085118689|2.7918085118689|2.6674274228853|2.5935198491196|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6666670473004|-2.6738870708572|-2.7080128158052|-2.7372293566023|-2.763891495417|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6116915686727|2.5934671013224|2.5824024510237|2.5517383893168|-2.645968001851|-2.645968001851|-2.645968001851|-2.645968001851|-2.6800413511523|-2.6800413511523|-2.6945475761899|-2.7188843427774|-2.7319062880539|-2.7416637478374|-2.7416637478374|-2.791538337657|-2.8218177201452|-2.8631960155899|-2.8733996023001|-2.8943258790397|-2.8943258790397|-2.916205846405|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9980364402385|-3.0454594117902|-3.052226872632|-3.0815000483163|2.9960679534665|2.5384814478282|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5151629598422|2.5151629598422|2.4721537295742||2.4721537295742|2.4721537295742|2.3958850639576|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.6056744186334|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6327729769594|-2.6431800445959|-2.6431800445959|-2.7024149454352|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.8152067363456|-2.9037072724981|-2.9909231074301|-3.0481895084346|2.9716079637779|-3.0135527269296|-3.0597988914839|-3.0836295233161|-3.1328278896975|||-3.1473701130204|-3.1644951646916|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.2484290246529|-3.2753328354671|-3.3023250667601|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2939697339034|3.2939697339034|3.2866330228355|3.27695195394|3.27695195394|3.27695195394|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.4821296125545|-3.4821296125545|-3.5026291836797|-3.5026291836797|-3.5579214084478|-3.5782460491229|-3.6236066862796|-3.6456740879189|-3.6924156241032|-3.7193506881498|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7530282273896|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148
11093|1096357|/equities/freightways?cid=1096357|NZX50|-10.196606897579||-10.196606897579|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.4969443060531|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.2910343068348|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.148963934456|-10.201626413702|-10.262362605597|-10.400298896348|-10.400298896348|-10.400298896348|-10.500332530909|-10.593702299256|-10.810312273643|-10.810312273643|-10.852568788155|-10.958965693165|-10.979961989378|-10.987526804686|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.090993051687|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|9.6993821465399|9.3643132672737|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.270298669861|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.1871469214274|9.1871469214274|9.1871469214274|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.1015878730168|8.9578753106186|8.9043056824019|-9.7394505427139|-9.7394505427139|-9.7394505427139|-9.8071672039846|-9.8818524764223|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-10.29883968427|-10.29883968427|-10.344265800872|-10.55640671668|-10.650451850202|-10.771612961321|-10.909569986694|-11.20563349021||-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.455060304262|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.574341224887|-11.835378990414|-12.274865744116|-12.508184456828|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|||11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.902893693146|11.865437250333|11.842761793495|11.842761793495|11.814735826255|11.73282149839|11.73282149839|11.664246066936|11.619162118577|11.592402710013|11.564891830078|11.447923584555|11.447923584555|11.447923584555|11.348249033396|-12.099130133455|-12.099130133455|-12.099130133455|-12.276256273924|-12.450284426674|-12.603094252464|-12.665104398591|-12.769560506458|-12.789074080172|-12.789074080172|-12.789074080172|-12.789074080172|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797458209797|-12.872175788664|12.179716290746|12.179716290746|12.179716290746|12.179716290746|12.179716290746|12.031351872852|-12.537377267312|-12.537377267312|-12.537377267312|-12.555974754173|-12.670030162755|-12.670030162755|-12.684297306085|-12.684297306085|-12.901996752448|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-2.7557030490002||-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7880232878709|-2.8022479953792|-2.8672199318173|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6452638938767|2.6452638938767|2.6273235258064|2.6273235258064|2.6273235258064|2.6145261985948|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8397046254644|-2.8613384748575|-2.8756539319485|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9028215042495|-2.9028215042495|-2.9670239015578|-3.0011376588609|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.869408133003|2.869408133003|2.8671704780575|2.8671704780575|2.8633530467693|2.8633530467693|2.8633530467693|2.8633530467693|2.8234605590434|2.8234605590434|2.7841228025855|2.774318373461|2.774318373461|2.7472980422658|2.7399864399067|2.7399864399067|2.7399864399067|2.7399864399067|2.7208183433868|2.7145287007286|2.7145287007286|2.6800319188385|2.6467021564145|2.6110579150141|2.5956270377358|2.5956270377358|2.5931967674052|2.5860519208682|2.5839466693415|2.5504963135735|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.4883384202588|2.4883384202588|2.4132007944061|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6408744382594|-2.678749354651|-2.6874992935419|-2.693332562685|-2.6950918147299|-2.7123241368635|-2.7495268653613||-2.7861410854902|-2.7868234315014|-2.7950815269788|-2.8084240168819|-2.8138044642618|-2.8156160168306|-2.8156845759966|-2.8204828049979|-2.8263698315446|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8447383295695|-2.8913758873056|-2.896806610857|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|||-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549511641914|2.7460569640723|2.7353409948975|2.7139899535344|2.6210998741969|-2.8440743311706|-2.8440743311706|-2.8614714128511|-2.866357099429|-2.8684523893895|-2.8849471226337|-2.9163300610254|-2.9964779324741|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9428381098909|1.9428381098909|1.9348201369359|1.9316913683122|1.9316913683122|1.9207683094018|1.9059714844842|1.9059714844842|1.9059714844842|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8866497149117|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0642256346354|-2.0741395582766|-2.0759883710643|-2.0909116014164|-2.0909116014164|-2.1346439309966|-2.1346439309966|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1585813103608|-2.1625904174306|-2.202044841499|-2.2181053391771|-2.2334504383224|-2.2374448795471|-2.2390952647|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1275406678574|2.1147673218401|2.0808527038|2.0609474497264|2.0495028737672|2.0495028737672|2.0398183550226|2.0398183550226|2.0003537166767|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.1049462162121|-2.1096624690807|-2.140736019006|-2.171373340146|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151||-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.2049159617369|-2.2157399622538|-2.2191555464641|-2.2328462866079|-2.2328462866079|-2.2351046420597|-2.2351046420597|-2.2351046420597|-2.2390051790369|-2.245839166232|-2.2881547075599|-2.2979521203719|-2.2979521203719|-2.2979521203719|-2.3452246375308|-2.3519163735956|-2.3531089592495|-2.3531089592495|-2.3531089592495|-2.3726209985458|-2.405663220377|-2.405663220377|-2.405663220377|-2.4171151402203|-2.4171151402203|-2.4475036519664|-2.4475036519664|-2.4475036519664|-2.4733037809425|||-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4795449339633|-2.4900864494294|-2.4900864494294|-2.4912070844405|-2.5126014121071|-2.5126014121071|-2.5131681106373|-2.5301868144985|-2.5533426252079|-2.5533426252079|-2.5533426252079|-2.5564917422083|-2.5855464909636|-2.5856071019794|-2.6079110300461|-2.6079110300461|-2.6079110300461|-2.609067894344|-2.6192422722495|-2.622891604007|-2.622891604007|-2.6304350419185|-2.6346499173003|-2.6390555002245|-2.6434018393545|-2.6434018393545|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6548624317399|-2.6548624317399|-2.6548624317399|-2.6548624317399|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5097096355813
11096|43257|/equities/heartland-nz|NZX50|1.7220430018419||1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6803424465247|1.6769912235025|1.6769912235025|1.6751148707914|1.6751148707914|1.6751148707914|1.6678871103402|1.6678871103402|1.6678871103402|1.6678871103402|1.6675725124806|1.6406263336572|1.637825388051|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7330303745267|-1.7330303745267|-1.7480955341124|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.800476689023|-1.8200660042338|-1.8200660042338|-1.8344893579541|-1.8423737491567|-1.847333771807|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8765518481296|-1.8782538500938|-1.8817725278176|-1.8829685689384|-1.8978668320371|-1.9127969563843|-1.9127969563843|-1.9127969563843|-1.9668345386057|-1.9807383345529|-2.0461245231016|1.9884937541334|1.9884937541334|1.9884937541334|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.943246059291|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.936055376876|1.8911749684685|1.8461922168592|1.8380069335147|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9748194171301|-2.0449756597271|-2.0892735162036|-2.1189534574368|-2.1247915790719||-2.149732237198|-2.1552811989923|-2.1552811989923|-2.1552811989923|-2.1819822931444|-2.2105642848716|-2.2195243762054|-2.2235094757122|-2.2283058560655|-2.2283058560655|-2.2283058560655|-2.2631206950397|-2.2752062303988|-2.27807809132|-2.27807809132|-2.27807809132|-2.2802626397097|-2.2802626397097|-2.2958820954389|-2.3284349458556|-2.339093183714|-2.349257302652|-2.349257302652|-2.349257302652|-2.3584295117967|2.2126909591093|2.2126909591093|2.2126909591093|2.2126909591093|2.2126909591093|2.1713418245267|2.1713418245267|2.1713418245267|2.1713418245267|||2.1713418245267|2.1713418245267|2.1713418245267|2.1713418245267|2.1596606307506|2.1358253484831|2.1245399057717|2.091373874065|2.0820306482099|2.0820306482099|2.0484840938539|2.0345507671536|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.013781517788|2.0003346668838|-2.2360313647898|-2.2360313647898|-2.2360313647898|-2.2608485215143|-2.3227810719759|-2.3297295883299|-2.3297295883299|-2.3308105948899|-2.427567296926|-2.4346934167104|-2.4346934167104|-2.4346934167104|-2.4346934167104|-2.4618437397574|-2.4618437397574|-2.4714930574204|-2.5038811674941|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.6095520394183|2.4247154761245|2.4247154761245|2.4247154761245|2.4240915122599|2.4240915122599|2.4240915122599|2.4240915122599|2.4240915122599|2.4034350252781
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-8.8852195093636||-8.8852195093636|-8.8877436131906|-8.9977709419939|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.4471523477023|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.2630369093878|8.2033744285353|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1252161994494|8.0757956521288|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.566402623576|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.7155012266445|-8.7155012266445|-8.7611127580324|-8.8207250952622|-8.8207250952622|-8.89525036016|-8.999444581832|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.2678241478176|-9.2842491718102|-9.4138879347696|-9.4487642765987|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0313592453446|8.832898777905|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7798351941251|8.7593294311634|8.7593294311634|8.7593294311634|8.7593294311634|8.7392033207406|8.7392033207406|8.6838371607981|8.6653744747596|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.60039070615|8.5815452311748|8.3786617621574|8.3432352128728|8.3135946131529|7.9589937899711|7.8122156167695|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.702751746|7.697317305687|7.697317305687|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.1902456272694|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781||-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.249046242638|-8.3294959205208|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|7.9734725842465|7.9130252610301|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|||7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.881281630926|7.7877152472103|7.7877152472103|7.7877152472103|7.7812004502206|7.7812004502206|7.7812004502206|7.7750739196444|7.7750739196444|7.7750739196444|7.7750739196444|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7484506932189|7.7310564614324|7.6195075883897|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.3070251942009|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206
11098|1096367|/equities/investore-property|NZX50|1.4434076714997|||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|-1.5324376168447|-1.5324376168447|-1.5324376168447|-1.538264043088|-1.5486267087142|-1.5645852218381|-1.5745391327266|-1.5811545935079|-1.5918384356416|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.6121842311074|-1.6190935954175|-1.638992937044|-1.6414236738082|-1.6414236738082|-1.6414236738082|-1.6510262637001|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6946169322262|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7272270821498|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7330722260866|-1.7400802559757|-1.7450891807239|-1.7606547027341|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6727404736027|1.6674894119352|1.6388771429161|1.6348634841817|1.6115149924907|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.5815530606029|1.5300589742393|1.515319714101|1.515319714101|1.5147996712083|1.5119996256689|1.4987649573049|1.4987649573049|1.4852943964756|1.4764381523437|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.585600633031|-1.5890131430934|-1.5890131430934|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066||-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5988991837067|-1.5988991837067|-1.6109990919478|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6191785358402|-1.6268650451206|-1.6576278716218|-1.6656976573878|-1.6724417798181|-1.7077596589397|-1.7077596589397|-1.7077596589397|-1.7191773967026|-1.7390859873293|-1.7517622081437|-1.7526092992614|-1.7526092992614|-1.7526092992614|-1.7810626224688||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|-1.759212549464|-1.759212549464|-1.759212549464|-1.7935694941062|-1.7953078580516|-1.7953078580516|-1.7953078580516|-1.7975643158641|-1.8295158810843|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.851580065334|-1.851580065334|-1.851580065334|-1.851580065334|-1.851580065334|-1.8556445239255|-1.8879383403139|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.9035928599859|-1.9295476269749|-1.9439417998026|-1.9624519146936|-1.9624519146936|-1.9624519146936|-1.9624519146936|-1.9624519146936|1.8484991083473|1.8484991083473|1.8484991083473
11099|43262|/equities/kathmandu|NZX50|1.0328029278583||1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|0.99082911289141|0.99082911289141|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0830052976527|-1.0972281037346|-1.1196979613851|-1.1213310660864|-1.1231456268656|-1.1240686738476|-1.1240686738476|-1.1361874037302|-1.142823951396|-1.142823951396|-1.147026610543|-1.1494740117144|-1.157193341581|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1714855671634|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.2329502595001|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576||-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2663757964325|-1.2748620029238|-1.2770689059128|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.3310087380667|-1.3322319054891|-1.3519243558567|-1.3938048703053|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|||1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2761037474082|1.2751152653613|1.2690169567442|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3915005908755|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4122488177099|-1.4241653124799|-1.4296280918639|-1.4545867772148|-1.4706519677955|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4779489991442|-1.4961926545296|-1.4961926545296|-1.4961926545296|-1.4961926545296|-1.4961926545296|-1.505214064827|-1.5263490141657|-1.5342766445243|-1.5453073428034|-1.5647859491639
11100|43265|/equities/kiwi-income|NZX50|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88153808586064|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.8707696975046|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.9681394521134|-0.96904384468849|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97967664873041|-0.97967664873041|-0.99380739171678|-0.99589710588118|-1.0032190057399|-1.0132988926175|-1.0162947891266|-1.0162947891266|-1.0162947891266|-1.0183830822078|-1.028758985529|-1.0313988733398|-1.0451654050204|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.047078296698|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99204592336368|0.98866213945494|0.98473721041044|0.98473721041044|0.98415245495196|0.98239161661329|0.98043512957033|0.96834584612827|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.0275186194397|-1.0477984628651|-1.0567205108508|-1.0611368089752|-1.0611368089752|-1.0611368089752||-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.066263122673|-1.067855720308|-1.067855720308|-1.0751174672739|-1.0831860750136|-1.086788194799|-1.086788194799|-1.086788194799|-1.1003202723392|-1.1131335879838|-1.113537082085|-1.113537082085|-1.113537082085|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|||-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.1221919369706|-1.1221919369706|-1.1221919369706|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1496167906751|-1.1496167906751|-1.1496167906751|-1.1531853221776|-1.1532534904099|-1.1532534904099|-1.1577816546865|-1.1606872325703|-1.1606872325703|-1.1615969279922|-1.1651076982989|-1.1670641116052|-1.1756267869637|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1936051483713|-1.1944000899168|-1.1944000899168|-1.1944000899168|-1.1983643202836|-1.1983643202836|-1.2167936794023|-1.2233818694464|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-70.693285084026||-71.100873417608|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.667500436321|-71.667500436321|-71.849999467548|-72.889441852235|-73.011604499445|-73.979005813185|-74.091672684952|-74.212991334534|-74.212991334534|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.42997843057|-75.04331065582|-76.610644811374|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.251169402885|70.195188954459|68.559094803186|65.70899771833|65.007837309066|-68.706559152731|-68.706559152731|-68.706559152731|-69.062843503034|-69.332049252232|-69.758331200763|-69.758331200763|-70.356479111958|-70.455467225653|-70.455467225653|-70.992184252334|-70.992184252334|-70.993798132395|-70.993798132395|-70.993798132395|-71.891443963023|-72.039372508874|-72.039372508874|-72.812435653905|-72.812435653905|-73.298819359916|-74.219241681781|-74.545267704555|-75.548074752566|-75.614528265791|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.998383817809|-77.689872858411|-77.70874884116|-78.766475094534|-78.766475094534|-79.141209906974|-79.141209906974|-79.658564800066|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.398793036909|75.398106476963|74.796226604449|74.56191604189|73.992589293494|73.992589293494|73.992589293494|73.992589293494|73.992589293494|72.49121063128|71.700774988069|71.700774988069|71.700774988069|68.710305355802|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.945361943593|-74.162072759591|-75.533968613902|-76.698216621821|-76.698216621821|-76.698216621821|-79.094129342442|-80.206253655095|74.948714510738|74.948714510738|74.948714510738||74.948714510738|73.255234683155|71.864703881077|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.889443791476|-79.888829351098|-80.22314021392|-80.839601594026|-83.522891660327|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|||77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|76.498714894934|75.928569443672|75.778122478019|75.778122478019|75.778122478019|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-83.038760691553|-83.038760691553|-83.038760691553|-83.602513134115|77.882113164845|77.882113164845|77.882113164845|-82.221464068792|-82.221464068792|-82.221464068792|-82.221464068792|-82.221464068792|-83.0894058094|-83.480991488325|-83.480991488325|-85.502215206211|-86.594129787094|-86.746812434336|-87.127566438406|-88.252850326663|-90.358169114993|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|-89.273230701369|-89.368036435359|-89.995595903654|-90.693962425481|-90.693962425481|-90.693962425481|-90.693962425481|-92.354956673793|-94.007731383832|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-3.001842047906|-3.0314911627505|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.0526279482295|-3.0526279482295|-3.0526279482295|-3.0684755414779|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0919475054694|-3.1166083256352|-3.1295648062613|-3.1328497953312|-3.1598330942675|-3.2214811739971|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0430424120905|3.0183804594678|2.9670894237803|2.9139881500985|2.9018371558221|2.9018371558221|2.8481524361539|2.798502738097|2.7841391514588|2.7841391514588|2.7023767708461|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948||-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9460604264738|-2.9778449087675|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0155341212137|-3.0372601685903|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0710139658697|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0879857149215|-3.0879857149215|-3.0879857149215|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.924104014171|2.905683968701|2.905683968701|2.8790933139214|2.8562148022529|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0510293861515|-3.0510293861515|-3.0878104523693|-3.1059004946853|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364
11103|1096379|/equities/nzx?cid=1096379|NZX50|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1646462907925|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1624600874804|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1533621894254|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2293390565212|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2371162706517|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.273231887112|-1.2858132248565|-1.2898311459778|-1.2898311459778|-1.3042568193275|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3095529095462|-1.3278365550363|-1.3281517357653|-1.3285019365754|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2529636904338|1.2288484953883|1.2164983708597|1.1955537353331|1.1911761546519|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.2794104027554|-1.2882337755411|-1.2891486426691|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.3044999045359|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|1.2325455067385||1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3502547130766|-1.3557472361707|-1.3557472361707|-1.3557472361707|-1.3609842608475|-1.3609842608475|-1.3655380750257|-1.3874543788206|-1.3874543788206|-1.3960604868742|-1.4122894431057|-1.4197659851117|-1.4383211583986|||-1.4383211583986|-1.4383211583986|-1.4383211583986|-1.4470235077424|-1.4578038948424|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4754109250808|-1.4754565940195|-1.4871739928252|-1.4909931675732|-1.4909931675732|-1.4909931675732|-1.5016590772006|-1.5362879035576|-1.5452781652532|-1.5452781652532|-1.5452781652532|-1.5575313606883|-1.5772570216021|-1.6005642486895|-1.6005642486895|-1.6556269607373|-1.6912521147537|-1.7330578989241|-1.7556198776269||-1.7775949571486|-1.7775949571486|-1.7972397179466|-1.7996154087209|-1.7996154087209|-1.7996154087209|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.83328060975319|-0.8547562512054|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.86828727928486|-0.87577818987092|-0.87577818987092|-0.87577818987092|-0.87864243716355|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.90249403267286|-0.9127711239698|-0.91307904358732|-0.92008779375672|-0.93287533222437|-0.93541703951358|-0.94601892908413|-0.95168770110165|-0.95662236352073|-0.95662236352073|-0.95662236352073|-0.96402485987993|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96492856300934|-0.96492856300934|-0.96547616694883|-0.97608460623375|-0.98251187676695|-0.98251187676695|-0.99834651940958|-0.99927391601819|-0.99941225568476|-0.99941225568476|-1.0065691727182|-1.0100768625494|-1.0139742956952|-1.0233047721999|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0318069961818|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0444750564141|-1.0444750564141|-1.0510208988959|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.96991068500572|0.96991068500572|0.95490077224367|0.95322307709183|0.94358120100725|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.91926670715933|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99374556028249|-0.99527284926178|-1.0169698179431|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0308849765211|-1.0415388923387|-1.060598738933|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917||0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.94415908355236|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0480283946298|-1.0489204427161|-1.069911588183|-1.0793462075027|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|||1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|-1.1075384899427|-1.1075384899427|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.126534022662|-1.1444823032982|-1.1494247456796|-1.1526941282227|-1.1563267754929|-1.1615144697992|-1.1615144697992|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1776693697139|-1.2079659695277|-1.2296493429767|-1.2296493429767|-1.2507214831894|-1.2562611131984|-1.2562611131984|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.3043176348955|-1.3347973752851|-1.348984911535|-1.348984911535|-1.348984911535|-1.348984911535|-1.348984911535|1.2774829789454|1.2774829789454|1.2774829789454
11105|43287|/equities/pacific-edge|NZX50|0.43930435603323||0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.4292270505369|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.5013808023615|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.4393028684701|0.4382485077948|0.4382485077948|0.4382485077948|0.4382485077948|0.41694279690259|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47923557640813|-0.47942841419138|-0.47992045590786|-0.48435605410633|-0.49122895404032|-0.50781352467658|-0.50781352467658|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.51349039514574|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51926700635109|-0.52362999997044|-0.53097776827442|-0.5446975055362|-0.55049723751293|-0.55721915504388|-0.55857684701738|-0.56314094629616|-0.58682327598035|-0.61202583908704|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.71545799523772|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77173631263351|-0.77304035505294|-0.77448929107453|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7832254909103|-0.78768580840753|-0.78768580840753|-0.79465816032312|-0.79465816032312|-0.79465816032312|-0.79628685460512|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.83346326407939|-0.83346326407939|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844||-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.84622126043855|-0.84622126043855|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.89185445059099|-0.90483828770627|-0.92093145502397|-0.9521460196794|-0.95405115258042|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.99193444365406|-1.00992716147|-1.0122997868537|-1.0122997868537|-1.0122997868537|0.92887770672914|||0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.87986412799223|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-1.0212597689419|-1.0425108562343|-1.0516787315334|-1.0624208146692|-1.068852859559|-1.068852859559|-1.0726142987304|-1.0967936863163|-1.0997707534343|-1.1008563856846|-1.1403959703188|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1843240938244|-1.1986934566562|-1.2013260682495|-1.2092511874737|-1.2208346506293|-1.2232710977389|-1.2232710977389|-1.2232710977389|-1.2358568001669|-1.2487297774334|-1.2695539025149|-1.2695539025149|-1.2695539025149|-1.2867265572902|-1.3124740047319|-1.3475391339835|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3971450485321|-6.4251612996097|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.5456050917341|-6.5456050917341|-6.5867833345945|-6.6169813970521|-6.6883127004785|-6.7142363423421|-6.7252625485608|-6.7652916400907|-6.7664697262481|-6.7664697262481|-6.7664697262481|-6.7740987932775|-6.7740987932775|-6.8301099578642|-6.8352741579329|-6.8352741579329|-6.8352741579329|-6.8721042116694|-6.8721042116694|-6.8721042116694|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9645188005776|-7.0062579029395|-7.0062579029395|-7.0330644309072|-7.087857312571|-7.087857312571|-7.1226193580483|-7.1310690387743|-7.1310690387743|-7.1310690387743|-7.1482331940001|-7.1482331940001|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.5741834300109|6.4957595552944|6.4191771840545|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.1503297556144|6.0842555351503|6.0323868061322|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628||-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.5204739019804|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|||6.1942163571201|6.0735738127852|5.9611928296779|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3576557575055|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.4147958542438|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|5.9962865057662|-6.5167454918869|-6.5167454918869|-6.6358281462996|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.7294267695052|-6.8110298095922|-6.8183663883453|-6.8236006060065|-6.8236006060065|-6.8434451993771|-6.8599391178365|-6.8643767785226|-6.8749097540539|-6.8749097540539
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2105493210068|1.2105493210068|1.2069992778821|1.2005547879054|1.1886720257682|1.1776911768298|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1474902239019|1.1462734924434|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2633223402613|-1.2633223402613|-1.2670248336388|-1.2736387127851|-1.297376400256|-1.3218071196077|-1.32561902576|-1.347354460351|-1.3487271871747|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.4023350260192|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.413012971135|-1.4169588570816|-1.4324542753147|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4709239179391|-1.4740821381961|-1.4820150000267|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3603478232338|1.3603478232338|1.3603478232338|1.3514976213723|1.3458307264413|1.3306452961063|1.3192803033225|1.3192803033225|1.3192803033225|1.3133670365404|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4451143594755|-1.4462381835529|-1.4580423628565|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244||-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4700476429331|-1.4700476429331|-1.4886640069073|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.5180655127345|-1.5367395155494|-1.5563771915507|-1.5734746734381|-1.5755273611546|-1.5930859745873|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|||-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6308589436206|-1.6308589436206|-1.6343320551224|-1.6343320551224|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6502532731822|-1.6534167044026|-1.6534167044026|-1.6534167044026|-1.6535185633613|-1.6634342439481|-1.6634342439481|-1.6634342439481|-1.6678509228401|-1.6678509228401|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.6747158569205|-1.6747158569205|-1.6800813108448|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624
11108|43293|/equities/prop-industrie|NZX50|||-2.410251101342|-2.4347233336139|-2.4391646464872|-2.4391646464872|-2.4479831525556|-2.4479831525556|-2.4479831525556|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.473283917264|-2.4880665606382|-2.4880665606382|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3584141865917|2.35723970598|2.35723970598|2.3358219008316|-2.448577625125|-2.448577625125|-2.448577625125|-2.4575863221943|-2.4692422509267|-2.4692422509267|-2.4758247402061|-2.490370185624|-2.490370185624|-2.4943001087622|-2.5050555397092|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.6035071401983|-2.6386190817521|-2.6404557755168|-2.6404557755168|-2.6580063425364|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5071623768051|2.5071623768051|2.5071623768051|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4761185742158|2.4655293290952|2.4655293290952|2.4655293290952|2.4655293290952|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4505927705343|2.4505927705343|2.4206586572391|2.3779540959179|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4577229981154|-2.4719144640731|-2.4749049674987|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411||2.3733907181014|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.477197164027|-2.4916080034752|-2.4984533297772|-2.5271704845687|-2.5718561072107|-2.6042845402555|-2.6139272092002|-2.6765858462803|-2.7180998300026|-2.7180998300026|-2.7306665021523|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7527012225454|-2.7574457985896|-2.7813285835074|2.6869395225779|2.6869395225779|2.6869395225779|||2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6821464673378|2.6821464673378|2.6821464673378|2.6821464673378|2.6803352013167|2.6803352013167|2.6467613130738|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|-2.7586138804787|-2.7586138804787|-2.7586138804787|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7732942045965|-2.813104636276|-2.8301367652927|-2.8301367652927|-2.8301367652927|-2.835151965145|-2.8635021654806|-2.8738912970978|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8849582368217|-2.8993980414428|-2.9146089958656|-2.9526211208225|-2.9679123766025|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|1.2537056398558||1.2535618225918|1.2534020256318|1.2532244734541|1.2530271932566|1.2528079930371|1.2525644372378|1.2522938196829|1.2519931335108|1.251659037764|1.2512878202677|1.2508753563828|1.2504170631773|1.2499078485046|1.2493420544239|1.2487133943341|1.2480148831233|1.2472387595557|1.2463764000361|1.2454182227922|1.24435358141|1.243170646541|1.2418562744642|1.2403958610456|1.2387731794694|1.2369701999403|1.2349668893523|1.2327409886991|1.230267765751|1.2275197402532|1.2244663785889|1.2223041674476|1.2223041674476|1.2114490823592|1.2054989819886|1.2011099794575|1.1962333099785|1.1908147883352|1.1897942039631|1.1764380107613|1.1627089061441|1.158565445973|1.0892547577793|1.0892547577793|1.0892547577793|1.0892547577793|1.07083856068|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.0632023168597|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.2024554481689|-1.2105060540508|-1.231953313023|-1.231953313023|-1.231953313023|-1.231953313023|-1.2546337220774|-1.2546337220774|-1.2790374594382|-1.3311527390669|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.393077231394|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4093309502022|-1.4093309502022|-1.4242566139849|-1.4386184647516|-1.4706872320656|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239||1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.2762167804762|1.2762167804762|-1.3454708199545|-1.3454708199545|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.1845394293302|1.1705994053939|1.1467771645232|1.1413094687321|1.1413094687321|1.1413094687321|1.1413094687321|1.1336771832416|-1.1592475455658|-1.1802751070544|-1.1876852527426|-1.1876852527426|||1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0000779479665|0.97619772949954|0.9568863687597|0.9454292321296|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0612296214903|-1.078032909853|-1.1005921452385|-1.1089912585794|-1.1246039613365|-1.1246039613365|-1.1246039613365|-1.1551154967016|-1.1762394966755|-1.2051104037449|-1.2051104037449|-1.2300486021306|-1.2300486021306|-1.2300486021306|-1.2417206690341|-1.2526798539727|-1.2526798539727|-1.2562097214585|-1.2562097214585|-1.2813441248873|-1.2888817230541|-1.2888817230541|-1.294868546468|-1.3326317135294|-1.3618129959592|-1.3631255616622|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3811469115227
11110|1096391|/equities/restaurant-brands-nz|NZX50|-6.4762592817746||-6.4762592817746|-6.4762592817746|-6.5380659131432|-6.5650731488758|-6.7367481307513|-6.754164465746|-6.79351593|-6.960573312776|-6.9884148142258|-7.0049053851674|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.3172450994906|-7.4621546709314|-7.4621546709314|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5936624295394|-7.5936624295394|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6953633842759|-7.8854037454716|-8.0521152738058|-8.2628584000461|-8.2628584000461|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.4294432971133|-8.5110480358483|-8.5689423404668|-8.6485708979587|-8.6485708979587|-8.7084123854086|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.9090920382668|-8.9944345693443|-8.9944345693443|-9.0049272356932|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.2756324907182|-9.6407034286789|-9.7458754101642|-9.7458754101642|-9.7458754101642|-9.87986135916|-9.9204015250127|-9.9925330290144|-9.9925330290144|-9.9925330290144|-10.091703482132|-10.100991679391|-10.100991679391|-10.229928282996|-10.229928282996|-10.363808821859|-10.423676595889|-10.723529455621|-10.730032732706|-10.980036420536|-11.460595946524|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.919734136735|-12.022482386866|-12.160535909112|-12.356706779727|-12.444674034393|-12.490585245071|-12.490585245071|-12.523983387349||-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.60773020506|-12.60773020506|-12.60773020506|-12.776366930539|-12.868741226786|-13.164156967395|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.576991252993||-13.659990077653|-13.790544092036|-13.86449385945|-14.147771054551|||-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.422637520115|-14.626263788321|-14.798051118454|-14.798051118454|-14.798051118454|-14.798051118454|-14.922278986597|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-15.062042582642|-15.100423280853|-15.100423280853|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441
11111|43301|/equities/sanford|NZX50|-4.3616801057881||-4.3616801057881|-4.3616801057881|-4.371580222338|-4.371580222338|-4.3895338410466|-4.3961527958731|-4.3961527958731|-4.4190587881782|-4.4217321214387|-4.4441468249106|-4.4990517309798|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.2820459875131|4.2056067025953|4.1578962313128|4.1441931296514|4.1441931296514|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.0946689886443|4.0907433344911|4.0863814965432|4.0725741528605|4.0725741528605|4.0725741528605|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1949998940502|-4.2216665937913|-4.2216665937913|-4.2351849028813|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2962253142995|-4.3252504721397|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3398338003914|-4.3398338003914|-4.3459265942883|-4.3532519865379|-4.3600023499666|-4.3600023499666|-4.3839535791121|-4.3839535791121|-4.3860596637419|-4.4017326280465|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.2895912684772|4.2895912684772|4.2895912684772|4.2895912684772|4.2789904318224|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2707937004502|4.2707937004502|4.2707937004502|4.2555477415994|4.2555477415994|4.1306084566067|4.0917871983791|-4.2785195901161|-4.2785195901161|-4.2785195901161|-4.2785195901161|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0337202928989|4.0141336015561|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2907658320911|-4.2918096744288|-4.2918096744288||-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3470912275519|-4.4167679744524|-4.4516888613517|-4.4516888613517|-4.4890988397394|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5380581070254|-4.5380581070254|-4.5781111794176|-4.5781111794176|-4.5781111794176|-4.6101234839429|-4.6308315533754|-4.6308315533754|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6576179887698|-4.6795756712937||-4.7723062717676|4.5640673802963|4.5640673802963|4.5640673802963|||4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.3560753596021||-4.7068854215278|-4.7068854215278|-4.7068854215278|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7379229500661|-4.7638031591718|-4.7936701101003|-4.8335224303866|-4.8855805301296|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.4864846097572|-4.7800191023782|-4.7800191023782|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.8979273623193|-5.0104750070268|-5.1105277442595|4.8562005214166|4.8562005214166|4.8224448288228|4.784938795119|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-4.3264446135781||-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.5397366913011|-4.6797071200664|4.4253670781653|4.4253670781653|4.4253670781653|4.4047125643909|4.4047125643909|4.3819030464159|4.364892131804|4.2898801506874|-4.5945777428021|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.7214527853452|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4740340577914|4.4740340577914|4.4150379882205|4.3587967957473|4.3587967957473|4.3587967957473|4.3197740278218|-4.721695371129|-4.721695371129|-4.721695371129|-4.8235502195114|-4.825343436141|-4.825343436141|-4.825343436141|-4.9314926665571|-4.9622139446764|-4.9874598707125|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|4.7011313109542|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.5979159816682|4.5676844103005|4.5229826749327|4.4605361952784|4.3250402625405|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.2730044098849|-4.7049327961021|-4.7049327961021|-4.7734501309498|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4434554285491|4.336666772971|4.336666772971|4.336666772971|4.336666772971|4.3179631478361|4.2166257441895|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.5251967139195|-4.5251967139195|-4.5446627611529|-4.5546254311018|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.2321899462909|4.2254937841365|4.2254937841365|4.2254937841365|4.2233263070792|4.1555880567432|-4.5184714061978|-4.5184714061978|-4.5184714061978|-4.7371905625929|-4.7372090736193|-4.7372090736193|-4.7372090736193|-4.778424657433||-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.8260272223075|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.9753687314649|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0924112260573|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|||-5.1194508328832|-5.1194508328832|-5.1866118659352|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.2775605819145|-5.313956196829|-5.3260623434344|-5.4272913644887|-5.4664350295703|5.1967314673179|5.1967314673179|5.1967314673179|5.1967314673179|-5.525032312848|-5.525032312848|-5.525032312848|-5.6017025655926|-5.6474470768174|-5.6927192116005
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|||-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5897447328547|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|-2.6228491267956|-2.6228491267956|-2.6303879244898|-2.6880097575362|-2.6880097575362|-2.6933441898751|-2.7087157723559|-2.7502397295781|-2.8085996703912|-2.8178885464987|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.8853435646154|-2.9326039829361|-2.9962266063809|-3.044696209179|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.199542335193|-3.199542335193|-3.2752374233049|-3.2752374233049|-3.3202637898968|-3.3564042104667|-3.3693380370609|-3.4153757111753|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.424824550686|-3.424824550686|-3.5314716927848|-3.6105241370026|-3.655582343188|-3.6795359305177|-3.7644843052531|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8178008538482|-3.8302753102465|-3.8302753102465|-3.8302753102465|-3.8703058043766|-3.9164509154744|-3.9516121124103|-3.9723467931565|-3.9953853273188|-4.0887615309595|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.7982423555813|3.7797138439243|3.5896820344996|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5166698097926|3.5166698097926|3.4551887114558|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.8923550858937|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411||-3.9596446390643|-4.0001606274196|-4.0313093030095|-4.0313093030095|-4.0847880270349|-4.1369867353822|-4.183874146716|-4.3504157249311|-4.4781631353106|-4.4781631353106|-4.4781631353106|-4.7624032897647|-4.97211489886|-5.0719025782771|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.6788411457009|4.5209347228945|-4.9227474599883|-4.9227474599883||-4.9227474599883|-4.9227474599883|-4.9227474599883|-5.0324970251769|||-5.0827746663326|4.7312954471826|4.7312954471826|4.7312954471826|4.7312954471826|4.6847725230587|4.567525104034|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.9299649559729|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-5.2089921332442|-5.383570621171|-5.383570621171|-5.4350254949699|-5.4350254949699|-5.5072504079751|-5.5702784366532|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.9595432509199|-6.2206037032621|-6.3923373738944|-6.4798195936083|-6.5964659427933|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.8766559396688|-6.9829510355994
11114|1096396|/equities/skellerup?cid=1096396|NZX50|5.0341333721872||5.0279259256518|5.0126953182392|4.9995683312488|4.9995683312488|4.9995683312488|4.9745203786506|-5.5871994436434|-5.5913325880027|-5.6059249610875|-5.6176942687536|-5.7291047949818|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3560682963796|5.2972982141119|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2092381580718|5.2092381580718|5.2092381580718|5.2044914367326|5.2044914367326|5.1694346669127|5.073260916914|5.0169562914255|4.9770254218697|4.9770254218697|4.9770254218697|4.9344726496404|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.4729292417618|-5.5982547098898|-5.642423480848|-5.642423480848|-5.642423480848|-5.642423480848|-5.6463696029172|-5.6463696029172|-5.6463696029172|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.8048387368533|-5.8048387368533|-5.8292652059499|-5.9069613537196|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.4745618763208|5.4745618763208|5.4745618763208|5.4384023285177|5.3477188452118|5.3477188452118|5.3052431062452|5.2820965947754|5.2820965947754|5.2820965947754|5.2365372393713|5.2365372393713|5.2365372393713|5.2365372393713|5.1572635940032|5.0164039721441|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.8850593071553|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.7603153159546|4.6986835720724|4.5540929108401|4.4856585694176|4.3973985460977|-4.9130539009464|-4.9130539009464|-4.9130539009464|-5.0756153872159|-5.2190171403517|-5.2877968597003|-5.3203295919176|-5.5064774589269|-5.6405304622351|-5.6622560500766|-5.6775068176748|-5.6927047260686||-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.8124495886083|-5.8310550475911|-5.9140468763329|-5.9140468763329|-5.9140468763329|-5.9400518919602|-5.9511688048723|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|||5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5557631851167|5.4919590553675|5.4610213910944|5.4610213910944|5.4610213910944|5.4610213910944|5.4573102423446|5.4573102423446|5.3652593261539|5.3652593261539|5.3591770205828|5.1646410131822|-5.7267681021245|-5.7267681021245|-5.7267681021245|-5.8052981582783|-5.8824667773009|-5.8824667773009|-6.002740789493|-6.1669343853881|-6.1983142989273|-6.1983142989273|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.3400191661426|-6.4839100701619|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.1486340078539|6.103482382477|6.0616470630309|6.0179413220773|5.9199348182027|5.8965944681504|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.2006116332499|-6.4217905669177|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435
11115|43309|/equities/sky-network-television?cid=43309|NZX50|2.1657323329642||2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1627107377608|2.1627107377608|2.1627107377608|2.1627107377608|||-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.3034501628088|-2.3360003979126|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.4031312665768|-2.415945048843|-2.4692480251901|-2.477302966925|-2.4890039876793|-2.5080576291454|-2.5536687892616|-2.5536687892616|-2.5645012769369|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|2.4658819416677|2.4658819416677|2.4220173736712|2.4220173736712|2.4220173736712|2.4220173736712|2.4105189663724|2.4048964295736|2.3782901139117|2.3684574624463|2.3684574624463|2.3295492221431|2.2868679684087|2.2779599076823|2.2295470774522|-2.3983851039536|-2.3983851039536|-2.3983851039536|-2.4101210660545|-2.4314143996336|-2.4353270610294|-2.4353270610294|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4435831162947|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4791686886462|-2.500981369936|-2.5598812139957|-2.6165221970312|-2.678905835972|2.4154267391439||2.4154267391439|2.4154267391439|2.4154267391439|2.3723835901944|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6621126060388|-2.6866455215769|-2.7623226663092|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7869212426489|-2.7869212426489|-2.7869212426489|-2.7983606830511|-2.8061190727986||-2.8130888015735|-2.8466930290844|2.681538435342|2.681538435342|||2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.6664124159041|2.6294030824344|2.6294030824344|2.5787726948703|2.5467263802384|2.5452331022526|2.5441240686073|2.529136381535|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4832056153597|2.4801565926143|2.4112930740326|2.3309259244037|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6919501051163|-2.6919501051163|2.4877904162672|2.4877904162672|2.4877904162672|2.3999671258162|2.3499238507775|2.3499238507775|-2.539207864351|-2.539207864351|-2.539207864351|-2.539207864351|-2.539207864351|-2.544582062901|-2.5451933666362|-2.5451933666362|-2.5451933666362|-2.5625999158483|-2.5625999158483|-2.5625999158483|-2.5767431148607|-2.5767431148607|-2.5873886223985|-2.5893129371221|-2.5991542761651|-2.6098278796633|-2.6098278796633|-2.6819222940295
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-2.5857966335209||-2.5986629229554|-2.6005096825268|-2.6005096825268|-2.6733440858685|-2.7428321772842|-2.7428321772842|-2.7744610366872|-2.7744610366872|-2.7744610366872|-2.8055123816653|-2.8272360177751|-2.8389949705271|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6628975578402|2.6387751442696|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8396620491153|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8669589647402|-2.8669589647402|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.9408863195324|-2.9637625756687|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7112239526338|2.6913600284332|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.9780571033418|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7073246677367|2.6731384020877|2.6557092911482|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|-2.8538702528067|-2.8538702528067|-2.8538702528067||-2.8538702528067|-2.8538702528067|-2.8538702528067|-2.8631890526952|-2.876468037816|-2.876468037816|-2.8938494411173|-2.8938494411173|-2.9320549133821|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|||-2.9910643934338|-2.9910643934338|-2.9917382398279|-3.0147091590731|-3.0263435270354|-3.0476040471444|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.1004172609901|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8346688175114|2.7612987385759|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9931108735978|-3.0162343077063|-3.0174825911389|-3.0338695584255|-3.0465218688071|-3.0628019996285|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1179559488679|-3.1288399453059|-3.1298221741666|-3.1409135300307|-3.1821261201069
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|5.159419518511||5.159419518511|5.1029659971049|5.0388512064406|5.0362236421847|5.0314274753678|5.0314274753678|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3375749080465|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4586229997291|-5.512359005148|5.1642398406683|5.1642398406683|5.1642398406683|5.1594331584174|5.1527037181013|5.1151899719378|5.1151899719378|5.0908676491292|5.0908676491292|5.0908676491292|5.0908676491292|5.061302729527|5.061302729527|5.061302729527|5.061302729527|5.027558454849|5.0172871052972|5.0072634153622|4.9866817188547|4.9674239635783|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9045495402245|4.8975551008547|4.8531167638926|4.830767019708|4.830767019708|4.830767019708|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.788408510445|4.788408510445|4.788408510445|4.7776761237763|4.7574177786136|4.7029640458717|4.6655158491812|4.6525174480767|4.645019383573|4.6139102195628|4.6071223655153|4.5784692939573|4.5446882442693|4.5409372035014|4.5409372035014|4.5409372035014|4.5402079890555|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.9454187781003|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845||-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-5.0046210594545|-5.0046210594545|-5.0046210594545|-5.0090236208582|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.6887037925452|4.662448531227|||4.6379985079023|4.5894428607327|4.5857935859959|4.5857935859959|4.5569929496227|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5154863624885|4.4797071118172|4.4549523348075|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4353825826065|4.4353825826065|4.4353825826065|4.4353825826065|4.4204250462205|4.3679724939831|4.3640359558916|4.3640359558916|4.3640359558916|4.3640359558916|4.3311386781651|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.6300313879909|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852
11118|43246|/equities/dnz-property|NZX50|-1.5002738464478||-1.5075265024109|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5303685725084|-1.5365043415394|-1.5365043415394|-1.541671456426|-1.5524126904205|-1.5621251747559|-1.579300649856|-1.579300649856|-1.579300649856|-1.5797784481826|-1.5869760816167|-1.6027511959683|-1.6247235410093|1.5166892240242|1.5166892240242|1.5166892240242|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.613536287872|-1.6205958807115|-1.6284398727554|-1.6571554003974|-1.6851726570417|-1.7255835499647|-1.7255835499647|-1.7473150123361|-1.7647944809334|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.8265436560574|-1.8544929591222|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8701495512932|-1.8873883866171|-1.9037648729594|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7672923629046|1.7219914865229|1.7105461371975|1.7039401876747|1.6804890884094|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6697736046149|1.6095904036489|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7185449179316|-1.7667165990565|-1.7713517409667|-1.7870574441336|-1.7961749000442|-1.810749906422|-1.8113887907413|-1.8192591931608|-1.8192591931608||-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8256286127807|-1.8256286127807|-1.8456984740099|-1.8613315734158|-1.902590636069|-1.9039896104672|-1.9055440264651|-1.943937846655|-1.9821531603009|-1.9985035072069|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0269100347816||-2.0269100347816|-2.0269100347816|-2.0269100347816|-2.0410859082969|||-2.0410859082969|-2.0410859082969|-2.0410859082969|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0831464322517|-2.0831464322517|-2.1334959966286|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198
11119|1096403|/equities/summerset?cid=1096403|NZX50|-9.4763559704441||-9.5609513262265|-9.6004479671856|-9.6004479671856|-9.6004479671856|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|8.9811865219949|8.8602304146464|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.9754161484938|-10.256018122909|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.266592165917|-10.395102179812|-10.40955815135|-10.45284244549|-10.484269004527|-10.51085446219|-10.610949175671|-10.611055366546|-10.686728151143|-10.829141784045|-10.93515785572|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.325825221415|-11.375426152928|-11.375426152928|-11.375426152928|-11.587140193232|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|10.806816980628|10.806816980628|10.806816980628|10.806816980628|10.80605263853|10.80605263853|10.80605263853|10.80605263853|10.757280881139|10.644756695664|10.635255309579|10.635255309579|10.453617118726|10.388565015561|10.388565015561|10.388565015561|10.388565015561|10.293961100851|10.143289783569|10.092544585435|9.9483828345584|9.9276474095767|9.8157196152415|9.7319107175101|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.4875675264622|-10.148720561228|-10.148720561228|-10.148720561228|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.221713465279|-10.221713465279|-10.249399295346|-10.249399295346|-10.274332274879|-10.5187026548|-10.675225369093|-10.842472199993|-10.926080470169|-11.126756196645||-11.208062071963|-11.218402698486|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.574053474135|-11.82061491616|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-12.001299321585|||-12.041999114811|-12.151665543251|-12.152961570612|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.304219105358|-12.304219105358|-12.304219105358|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.512475577074|-12.825528346915|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-13.063531683762|-13.063531683762|-13.143187780536|-13.143187780536|-13.178541628693|-13.483379646776|-13.755422217579|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3171566936123|3.2473962276895|3.203217993149|3.1724644347129|3.1216271634563|3.0184745651334|2.913305214362|2.8264501131427|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.2061005716051|-3.2484449947901|-3.2743833821159|-3.2982037642644|-3.3080042047684|-3.3317953607409|-3.3317953607409|-3.3664394110407|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3885188189352|-3.3885188189352|-3.3885188189352|-3.416132062365|-3.4657022618468|-3.4871015856805|-3.4871015856805|-3.4906684502565|-3.566298350648|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.367602253372|3.367602253372|3.367602253372|3.367602253372|3.3478913974039|3.2996190211499|3.2996190211499|3.2845766832789|3.2734185247907|3.2493539153745|3.2359487810852|3.2145045101793|3.2145045101793|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4659112817092|-3.4659112817092|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.0926222153412|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.4403433296917|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611||-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.141716259383|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1099634049692|3.1003066351437|3.1003066351437|3.1003066351437|-3.3987700788704|-3.3987700788704|-3.3987700788704|-3.4080778722993|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4551925646547|-3.5024361596376|-3.5188179662791|-3.5331310884784|-3.5401456771769|-3.5495346305027|-3.5495346305027|-3.5495346305027|-3.6183339009133|3.2729496653823|3.2729496653823|3.237962456826|3.237962456826|3.237962456826|3.2227360498945|3.2102622601766|3.1950768140827|3.1950768140827|3.1895297664044|3.1789219398894|3.1647926534702|3.1647926534702|3.1647926534702|3.1647926534702|3.113658397892|-3.4165946310208|-3.4165946310208|-3.4229562465847|-3.4229562465847|-3.4699514115851|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627
11121|1096407|/equities/tourism|NZX50|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519|3.2904040355669|3.2893378623312|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.8138065332534|3.4227449117753|3.4227449117753|3.4227449117753|3.4227449117753|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3523372839444|3.3048191810706|3.2609102223824|3.1499002084147|3.0515558173272|3.0356175689799|3.0017973084033|2.9753303416107|2.9331447159289|2.8799934533199|2.8799934533199|2.842770526471|2.7641895321368|2.7268771493169|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5937720722186||2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5173008748264|2.5086676222716|2.499075119433|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4573745369052|2.4215273591252|2.4050303534636|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3356103102467|2.3306781097806|2.2468646284118|-2.524235447391|-2.524235447391|-2.524235447391|-2.524235447391|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.6962983576323|-2.7667879780659|-2.7667879780659|-2.7667879780659|-2.8364309558746|-2.8408406410537|-2.8408406410537|-2.8490189380294|-2.8490189380294||-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8539098177625|-2.8798269929064|-2.8798269929064|-2.8842522238771|-2.8863913720493|-2.9043237440724|-2.9564707933685|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7194348623246|2.7194348623246|2.7194348623246||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.6682608580026|2.6148345485377|2.6148345485377|2.6148345485377|2.6148345485377|2.6088081204656|2.6088081204656|2.4953423963391|2.4081581551061|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.7419027133107|-2.8030488491222|-2.8030488491222|-2.8030488491222|-2.886165380496|-2.9165300991231|-2.9165300991231|-2.9165300991231|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9858993975167|-3.0321104226117|-3.0513518273591|-3.0513518273591|-3.0513518273591|-3.0520576172139|-3.060619598524|-3.0965854198498|2.8652102660737|2.8652102660737
11122|1096410|/equities/trustpower-nz|NZX50|-5.142829891437||-5.1642554031409|-5.2091729096348|-5.2424140960833|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.3157383571449|-5.3402649705479|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3781948393331|-5.3990945693051|-5.3990945693051|-5.3990945693051|-5.48121617858|-5.5352400521922|-5.8036001236888|5.3732221621438|5.3469137105858|5.3165707757644|5.2556340882704|5.2362602760974|5.0469557500088|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3872423645148|-5.4258248536995|-5.4664720660239|-5.4977468788392|-5.5802742706147|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7431880277023|-5.7667134477308|-5.7667134477308|-5.8424595145838|-5.8699549335525|-5.8805054181467|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0480617664665|-6.0611797860827|-6.0735330903493|-6.1022588504644|-6.124176424222|-6.1507515040557|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.2185492879877|-6.2185492879877|-6.2361656434811|-6.2629619712606|-6.3088466718213|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|5.9833734151966|5.9704150488251|5.9432390586396|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.8817811329097|5.8403127015664|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.1902147831148|-6.2746830319505|-6.3496477708928|-6.3601641771652|-6.3734741649335|-6.3734741649335|-6.3894155512591|-6.5021285227426|-6.6412538346856|-6.683615108023|-6.7467946693742|-6.7750022878713|-6.7750022878713|-6.7750022878713||-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.8237349711598|-6.8894842689502|6.4961751759861|-6.6849444779823|-6.6849444779823|-6.7321082655003|-6.8098267254355|||-6.9167482253713|-7.0023248059665|6.663640119423|6.663640119423|6.663640119423|6.621946972597|6.5128641592003|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.450893563391|6.2993447746286|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6273302682329|-6.6332821767625|-6.6332821767625|-6.6441174526013|-6.6651227495181|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.7825027711865|-6.8146650004913|-6.8240321398366|-6.890304123986|-6.890304123986|-6.8938365375865|-6.9204381479013|-6.9410311925398|-6.9512547638666|-6.9768531219442|6.8354754032604|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.9410407028785|-6.9410407028785|-7.0298440679567|-7.0657566901331|-7.103551029749|-7.1360513099777|-7.1605604366845|-7.2259616297932|-7.2259616297932|-7.2488583108288|-7.2795731249233|-7.2831127315517
11123|1096413|/equities/vector?cid=1096413|NZX50|3.9900995609972||3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2280839049496|-4.2463719804726|-4.2875144569567|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3968700807019|-4.3968700807019|-4.3968700807019|-4.4186634680432|-4.4186634680432|-4.4186634680432|-4.4723737130343|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.5460842789894|-4.5958703029692|-4.6413252605928|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4525916755545|4.4448669155823|4.4368319997508|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3944698591246|4.3944698591246|4.3254936822271|4.2669365547339|4.1865295461195|4.1377365116033|4.1283641219326|4.1283641219326|4.1051137140188|4.1051137140188|4.1051137140188|4.074123057038|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0543328512451|4.0543328512451|4.0543328512451|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376||4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376||4.0228944551376|4.0228944551376|3.9926310392913|3.9778967193979|||3.9778967193979|3.9683861525212|3.9106965894339|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8186505185753|3.7685004591047|3.7555559210313|3.746728982344|3.7080321596891|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.9510228250804|-3.9705809194051|-3.986756585064|-3.9961502161792|-3.9961502161792|-3.9961502161792|-3.9961502161792|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.020567734072|-4.020567734072|-4.020567734072|-4.020567734072|-4.0872974738251|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9025802587475|3.9025802587475|3.8992965014145
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-1.5597312437021||-1.571976924837|-1.571976924837|-1.571976924837|-1.585774013658|-1.585774013658|-1.5880822442855|-1.6345357920158|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6743686496684|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6965021663478|-1.7111134786927|-1.7165598341372|-1.7165598341372|-1.7623180381755|-1.7623180381755|-1.7623180381755|-1.8175756194305|-1.8373061990419|-1.8747846656021|-1.9119829395277|-1.9405365894087|-1.9778184769162|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8150034522941|1.8141837422471|1.8141837422471|1.8141837422471|1.8141837422471|1.8029819268232|1.7566465490665|1.681829471677|1.6553661307687|1.6376290145841|1.6366722340565|1.6366722340565|1.6366722340565|1.6179691282888|1.5882989861324|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5606071582816|1.553452490809|1.5310582640463|1.5260596389012|1.5260596389012|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815||1.5192833952815|1.5192833952815|1.5192833952815|1.4797593876952|1.4225103838835|-1.61862910363|-1.61862910363|-1.6490322878286|-1.6783692230035|-1.6898547001734|-1.7415052528795|-1.76333918788|-1.8087102397499|-1.8369002126122|-1.8721113494661|-1.8966679990087|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7201656542836|1.7201656542836|1.7201656542836|1.7201656542836|1.6871007010812|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8941031098128|||-1.9134478966131|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9545955850668|-2.0114221437162|-2.0114221437162|-2.0114221437162|-2.0114221437162|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.1322942378908|-2.1825491457945|-2.2044990492933|-2.223887835727|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2767491440895|-2.2897212881648|-2.3030237907395|-2.3400263382578|-2.3734893535861|-2.3734893535861|-2.3743284462151|-2.3743284462151|-2.3743284462151|-2.3743284462151|-2.3903649381198|-2.4026277122009|-2.4101906460012|-2.4101906460012
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-2.4517166169861||-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.4650600423446|-2.5153444861958|-2.547327356823|-2.5645303519652|-2.565763143689|-2.565763143689|-2.565763143689|-2.565763143689|-2.5702923182984|-2.6003248298985|-2.6492497749706|-2.684158314115|-2.684158314115|-2.684158314115|-2.684158314115|-2.6927240223636|-2.6927240223636|-2.6927240223636|-2.7219155994775|-2.7568507158891|-2.781605897143|-2.781605897143|-2.7901175924964|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8612764456716|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|2.7340792566104|2.7340792566104|2.7340792566104|2.72869923706|2.7241102390283|2.717900268766|2.7085003637966|2.6996565706803|2.6996565706803|2.6996565706803|2.6996565706803|2.6805824609998|2.6805824609998|2.6805824609998|2.6805824609998|2.668980383476|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.800831801413|-2.8323130549308|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.9106288092564|-2.9512542107845|-2.9783380273475|-3.0037089325205|-3.009954317545|-3.0152458640597||-3.0152458640597|-3.0152458640597|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0867029457018|-3.0996700689446|-3.120188956487|-3.1327100120516|-3.135788807442|-3.1464319330345|-3.1699243631507|-3.1968604554231|||3.0898874199527|3.0898874199527||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.068082839928|3.0546278365033|3.0231056751561|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0092033690997|3.0092033690997
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042|-25.481367105042|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.79945335188|-25.928085642816|-26.102972008271|-26.102972008271|-26.368657511123|-26.408579316015|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.111418299818|25.111418299818|25.111418299818|25.111418299818|25.111418299818|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.492423573015|24.073562241128|24.046346347123|23.644781501856|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.149281712336|-24.603391411469|-24.603391411469|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.742052101482|-24.753748495699|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.855460405654|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.564055326691|23.186723214923|23.186723214923|23.186723214923|23.094122337565|23.064172028684|22.936405551856|22.895563218798|22.831807828497|22.831807828497|22.778237052042|22.410933383393|22.178535549825|22.043538615644|21.943825030261|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-23.084525828035|-23.741456513572|-23.89726130716|-23.967047662117|-24.625889003915|-25.154591441863|-25.724354506327|-26.694492711836|25.637360452604||25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.410997100942|25.317988709468|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.815709221468|25.682313698548|25.682313698548|25.682313698548|25.682313698548|25.682313698548|25.470341680984|||25.470341680984|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.160799234621|24.797554459298|24.666171566341|24.409635031327|24.262372719032|24.204857970589|24.139286095692|24.125873838082|23.985971647517|23.696079578683|23.453421317521|23.013246018559|-24.717162683222|-24.717162683222|-24.717162683222|-24.717162683222|-25.03295790113|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.584593148783|23.584593148783|23.584593148783|23.584593148783|23.224548176212|22.757404961315|22.757404961315|22.341005605821|21.861117992538|21.675686582082|21.399652304642|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-23.039580841378|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.738194719562|3.7374385767613|3.7315984228622|3.7283313852489|3.7283313852489|3.7275904264649|3.7267671389271|3.7258523749962|||3.7248359706285|3.7237066324422|3.7082121212881|3.7082121212881|3.7082121212881|3.7052356887307|3.7041507615476|3.7029452868997|3.7016058706242|3.7001176303182|3.6984640299782|3.696626696267|3.6945852143657|3.6923169011421|3.6847965578841|3.6803295061111|3.677588335355|3.6745425900706|3.6711584286434|3.6682202674408|3.6682202674408|3.6269114389971|3.6121238221675|3.6012486870587|3.5964186212897|3.5964186212897|3.5964186212897|3.5964186212897|3.5964186212897|3.5899095691442|3.5832328440083|3.5774809256012|3.5683121300202|3.5655705723327|3.5655705723327|3.563967284578|3.5621858537395|3.5552064909095|3.5530070743688|3.5388968345995|3.5315519965882|3.5277045816136|3.5277045816136|3.5277045816136|3.5277045816136|3.5277045816136|3.5168940590436|3.5159934678138|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6326838459989|-3.6346487299624|-3.6464967238371|3.5160739090835|3.5160739090835|3.5160739090835|3.5160739090835|3.5079924916528|3.5079924916528|3.4894361203801|3.484797681542|3.484797681542|3.4719974345319
11128|43233|/equities/awf-group|NZXSMALLCAP||||-1.7497572476244||-1.7497572476244|-1.7497572476244|-1.7663970186286|-1.7748855102915|-1.7926505791764|-1.818711347162|-1.818711347162|-1.818711347162||1.7614317527753|1.7560352872192|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.8023003774498|-1.8023003774498|||-1.8023003774498|-1.8258892913233|-1.8854324971714|-1.9141758811669|-1.9141758811669|-1.9696399119382|1.8601853552499|1.8601853552499|1.8601853552499|1.8240947991653|1.7881821497046|1.7881821497046|1.7881821497046|1.7790912769198|1.738990335769|1.6977669454356|1.6652966314708|-1.7948806594729|-1.7948806594729|1.7201325550212|1.7112583997662|||1.6213983035546|-1.7219157336105|-1.7219157336105|-1.7504619092797|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.866119259293|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||||-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8898555508754|-1.896506189362|-1.9113656565188|-1.9113656565188|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.8500692954356|1.8378547817131|1.7959497934867|-1.835987920343|-1.835987920343|-1.84220880356|-1.8791209270178|1.8265323186783|1.8217025757794|1.8163361947807|1.8103735492265|-1.8662515695851|-1.9252795572591|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8136688849271|1.791443115024|1.791443115024|||1.7371589403994||1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8330235571562|-1.9916928510863|1.9138359413963|1.9138359413963|1.9037066020813|-1.9952172526817|-1.9952172526817|-1.9952172526817||-2.011441064114|-2.011441064114|-2.0249345172716|-2.0369562162383|-2.0369562162383|-2.0593957915818|-2.1443286157223|2.0503967219699|2.0503967219699|2.0226630032182|1.9974033634|1.9743370921671|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|||1.9705108302325|1.9494564949903|-2.055873404983|-2.055873404983|-2.055873404983||-2.055873404983|-2.055873404983|-2.055873404983|-2.0620815279785|1.9807248317896|1.9807248317896|||1.9807248317896|1.9596942755579|-2.0763650665314|-2.0763650665314|1.9550430807029|1.9550430807029|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9338952332361|1.9092533830781|1.9092533830781||||-1.9299803840214||-1.9299803840214|-1.9299803840214|||-1.9299803840214|-1.9438671124307|1.8462133878142|1.8462133878142|1.8430149746902|-1.8599382760257|-1.8599382760257|-1.8599382760257|-1.9046769453825|-1.9046769453825|-1.9246410345304|-1.9479344658574|1.8784060685149|1.8565623195426|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8135865599864|1.8073183994551|1.7959486767416||1.7959486767416|1.7899429715083|1.7582699299306|-1.8455113552679|-1.8455113552679|-1.8455113552679|-1.8455113552679|-1.8783460085777|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|-1.831089906903||-1.831089906903
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||-0.0010000000475|||||||||||||||||||||-0.0010000000475|||||||||||-0.0010000000475||||||||||||||||||||||-0.0010000000475||||||-0.0010000000475||||||||-0.0010000000475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-3.7411375613956||-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.752930638078|-3.763988320331|-3.763988320331|-3.8210981072101|-3.8446273819794|-3.8446273819794|-3.8863917506022||-3.8863917506022|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9279220087439|-3.9369406635268|-3.9369406635268|-3.9754895429593|3.7577894152555|3.676988171356|3.6238757358845|3.6209730292753|3.5821922780624|3.5496580999815|3.5092634791323|3.5092634791323|3.5092634791323|3.5070536261954|3.5070536261954|3.5013766356018|3.5013766356018|3.5013766356018|3.5007566142348|3.5007566142348|3.5007566142348|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4305714380824|3.4305714380824|3.3750792755113|3.3228659644642|3.3109621223386|3.2260690857498|-3.4634648899526|-3.4634648899526|-3.4634648899526|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.5141501572065|-3.5141501572065|-3.5141501572065|-3.5368335143651|-3.5592594694126|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.6131535360401|-3.6131535360401|-3.6307261463873|-3.6563623742784|-3.7092914930675|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7608448309551|-3.7848275947185|-3.7859599766431|-3.7859599766431|-3.8238445318737|-3.8298271935293|-3.8586967963983|-3.9002186875663|-3.934687413675|-4.0496527110012|3.8088856069061|3.8088856069061|3.741539607204|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9893859133284|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.5560051689597|-3.7105498170354|-3.7800554274958|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.9116262559032|-3.9406958292961|-3.9657731399536|-4.001970143848|-4.018855725983|-4.0766120521856|-4.0766120521856|-4.1984577806606|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955||4.0133679524955|4.0109644615978|4.0088495903909|3.9726105457875|3.9501229134238|3.8751367029257|3.7640407810285|3.6878232039428|3.5714701322953|3.4027445612395|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.4446685872552|-3.4885206313131|-3.5678007703354|-3.5931120030671|-3.6356320828309|-3.6356320828309|-3.7318133480141|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5358716240264|3.4426352040344|-3.6804715041316|||-3.6804715041316|-3.6804715041316|-3.6804715041316|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7650123120989|-3.8244582151534|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8491686808759|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.9137057052205|-4.0013396062398|-4.0709329752949|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.1187501513004|-4.1187501513004|-4.1187501513004|-4.143950806606|-4.143950806606|-4.1555009004674|-4.1855565438891|-4.2080945186439|-4.2080945186439|-4.2456605624957|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0500967311968|-4.2277554711504|-4.2277554711504|-4.2277554711504|-4.2277554711504|-4.3169505817805|-4.3999451512666|-4.4753642575941|-4.4753642575941|-4.5224615321022|-4.5224615321022|-4.5224615321022|-4.5638461096929|4.3622300322984|4.3622300322984|4.3622300322984
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.72318148917921||0.72318148917921|0.72318148917921|0.7102016641803|0.70937619452036|0.70937619452036|0.70937619452036|0.70937619452036||0.70937619452036|0.70885949081301|0.70885949081301|0.70655491992425|0.70655491992425|0.70494727432027|0.70494727432027|0.70494727432027|0.70494727432027|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.73778366407937|-0.7458707652841|-0.75096752492962|-0.754408357854|-0.78323148170589|0.75575923538831|0.75575923538831|0.75575923538831|0.75174797788115|0.75174797788115|0.75174797788115|0.74573823570287|0.74573823570287|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|0.74912639015386|0.74841754515897|0.74841754515897|0.74841754515897|0.73713061632856|0.73570068480951|0.73411187201057|0.73234652445619|0.73038502717355|0.72820558574838|0.72578398416487|0.70809333004386|-0.72989630392491|-0.7321070067452|-0.73456334321218|-0.75699181061858|0.74976318876104|0.74976318876104|0.74976318876104|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.73729564840022|0.72977294849492|0.72530327822475|0.72315949702661|0.72315949702661|0.72315949702661|0.72017721891845|0.71186358134443|-0.73553876768298|-0.73553876768298|-0.7405986608261|-0.74733185119034|-0.76370204098358|-0.76633560003323|-0.77592843706391|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.78168738530024|-0.78168738530024||-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.79193998620776|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|0.75786525059832|0.75786525059832|0.75786525059832|0.7546484682429|0.7546484682429|-0.79932287991927|-0.79932287991927|-0.8181365503303|0.77946105912981|0.77946105912981|0.75106783725219|0.72563094140641|0.70681217248298|-0.74081284067792|-0.74081284067792|-0.74081284067792||-0.74081284067792|-0.74756982218073|-0.77118871488888|-0.77424532884823|-0.77424532884823|-0.78027258443023|-0.80101552332362|-0.80101552332362|0.76090677033578|0.76090677033578|0.76045196200648|0.75994661941836||-0.79026529863769|-0.79026529863769|-0.79026529863769|-0.81973922666901|-0.83304358651234|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518||0.80367799693087|0.78964223126283|0.78849136674526|-0.8394540366848||-0.84383781721412||-0.85648286186574||-0.85648286186574|-0.85648286186574|-0.85648286186574|-0.85648286186574||-0.85648286186574|0.80523157065219|0.80523157065219|0.80523157065219||0.80523157065219|0.80523157065219|0.80523157065219|0.80523157065219|||0.80523157065219|0.80523157065219|0.79859060319603|0.77398959765103|-0.81458718267229|-0.81458718267229|-0.81458718267229|-0.81458718267229||-0.81458718267229|-0.8300968716227|-0.83579819496262|-0.83579819496262|-0.83579819496262|-0.84049159945515|-0.84049159945515|-0.84999065996836|-0.85850698788017|-0.85850698788017|-0.85889665770365|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.88540559312333|-0.88540559312333|0.83194019377164|0.83194019377164|0.83194019377164|-0.86958000395116|-0.86958000395116|-0.87731111417674|-0.89077297398999|-0.89077297398999|-0.89077297398999|-0.89077297398999|-0.89530330178423|-0.90533699456501|-0.90586008510537|-0.90586008510537|-0.90586008510537|-0.9181778638622|0.8638721200268|0.8638721200268|0.8638721200268|0.8638721200268|0.8638721200268|0.84763569660103|0.82570628134318|0.77634032465691|-0.85684409298638|-0.87871564271427|-0.91190627484826|-0.92045142550499|-0.92808818252036|-0.92808818252036|-0.93287575941559|-0.93430640411902|-0.94534044478259|-0.95037827462975|-0.95042031309145|-0.95046702249335|-0.95740816840162|0.88082518840381|0.88082518840381
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.20661889594321||0.19652099473083|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.23315046347466|-0.23461162621541|-0.23504338822306|-0.23504338822306|-0.23504338822306|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21090044517249|0.21090044517249|0.20377826926808|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22826444396254|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.20440867925018|0.20167738992528|0.20167738992528|0.19491932346374|-0.22675630004373|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21300754030604|-0.23249161817345|-0.23249161817345|-0.23443513835705|0.22783931844878|0.22783931844878|0.22783931844878|0.22704368723154|0.22115965731409|0.22017739655207|0.21908599570537|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21687802669943||0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21680891676678|0.21664681201528|0.21664681201528|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.2352798098015|-0.2352798098015|-0.2352798098015|-0.2352798098015||-0.2352798098015|-0.23697756657857|-0.24136396061334|-0.2442932966236|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805||0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.22896751162431|0.22857501106153|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.2235174335618|0.22307492959048|0.22008325344485|0.21703696208047|0.20976328553809|0.20811111600881|-0.22838929425069|||-0.22838929425069|-0.22838929425069|-0.22987699321451|-0.23402998967902|-0.23876541884206|-0.23876541884206|-0.23876541884206|-0.24835046581054|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22349496268417|0.22349496268417|0.22349496268417|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.24252397238778|-0.248082196211|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.26020152083582|0.23586860547163|0.23586860547163|0.23586860547163|0.23586860547163|0.23586860547163|-0.25987181032342|-0.25987181032342|-0.25987181032342|-0.25987181032342|-0.26119976530156|-0.26119976530156|-0.26256898695219|-0.26256898695219|-0.26256898695219|-0.26256898695219|-0.2636877652008|-0.26743085721011|-0.26962394944754|-0.26962394944754|-0.26962394944754|-0.27485994091659|-0.27873326662547|-0.28192585180607|-0.28471996445996|0.24387339971472|0.24387339971472|0.24387339971472
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|0.030978619487248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.030978619487248||0.030978619487248|0.027865132723872|||||||||||0.024405702986788||||0.021895223236165|0.021248594190212||0.021248594190212||||||0.021248594190212|0.015831771289345|||0.014552919305537|0.014552919305537||||0.014552919305537||||0.014552919305537|0.014552919305537|||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0.0039896985819756||0.0039885539588628|0.0039872821554043|0.0039858690404503||0.0039842989127237|0.0039825543263607|0.0039806158970686|||-0.003021538129326|-0.0030239312519089|-0.003026590277001|-0.0030295447493256|-0.0030328274963529|-0.0030364749930498||-0.0030405277671576|-0.0030450308494995|-0.0030500342743239|-0.0030555936352399|-0.0030617707029244|-0.0030686341114626|||-0.0030762601209496|-0.003084733464824||-0.0030941482913511|-0.0031046092097146|-0.0031162324523406|-0.0031291471663696||-0.003143496848624|-0.0031594409400178|-0.003177156597122|-0.0031968406605711|-0.0032187118421812|-0.0032430131550813|||-0.0032700146138592|-0.0038000163166786|-0.0040000181449573|-0.0040000201399537|-0.0040000223566163|-0.0040000248195748|-0.0040000275561953|-0.0040000305968848|-0.0040000339754287|-0.0040000377293663|-0.0040000419004082|-0.0040000465348991|-0.0040000516843334|-0.0040000574059271|-0.0040000637632535|-0.0040000708269494|-0.0040000786755004|-0.0040000873961127|-0.0040000970856819|-0.0040001078518699|-0.004000119814301|-0.0040001331058911|-0.0040001478743245|-0.004000164283695|-0.0040001825163289|-0.004000202774811|-0.0040002252842356|-0.0040002502947073|-0.0040002780841204|-0.004000308961246|-0.0040003432691633|-0.0040003813890714|-0.0040004237445249|-0.0040004708061399|-0.0040005230968233|-0.0040005811975825|-0.0040006457539817|-0.0040007174833141|-0.0040007971825723|-0.0040008857373037|-0.0040009841314497|-0.0040010934582785|-0.0040012149325328|-0.0040013499039264|-0.0040014998721416|-0.0040016665034918||-0.0040018516494364|-0.0040020573671527|-0.004002285942393|-0.0040025399148822|-0.0040028221065369|-0.0040031356528199|-0.0040034840375787|-0.0040038711317553||-0.0040043012363959|-0.004004779130441|-0.0040053101238244|-0.0040059001164727|-0.0040065556638596|-0.0040072840498451|-0.0040080933676068|-0.0040089926095643|-0.0040099917672947|-0.0040111019425508||-0.0040123354706131|-0.004013706057349|-0.0040152289315|-0.00401692101389|-0.0040188011054345|-0.0040208900960394|-0.0040232111967116|-0.0040257901974584|-0.0040286557538438|-0.0040318397053831|-0.0040353774293157|-0.0040393082336852|-0.0040436757940958|-0.0040485286389964|-0.004053920688886|-0.00405991185543|-0.0040665687071455|-0.0040739652090517|-0.004082183544503|-0.0040913150283378|-0.0041014611214875|-0.0041127345583206|-0.0041252605992462|-0.0041391784224969|-0.0041546426705533|-0.0041718251683936|-0.0041909168326607|-0.0042121297929574|-0.0042356997488427|-0.0042618885887152|-0.0042909872996847||-0.0043233192007619|-0.0043592435352921|-0.0043991594625479|-0.0044435104928321|-0.0044927894153701||-0.0045475437737456|-0.0046083819497185|-0.0046759799230216|0.0040822446796076|||||||-0.0041308395789149||||-0.0041453772887954||||||-0.0041615302997738||-0.0041794780897498|-0.004199420078612|-0.0042215778440144|-0.0042461975833505|-0.0042735528492794|-0.0043039475892004|-0.004337719522446||-0.0043752438927189||-0.0044169376374666|-0.0044632640205195|||-0.0045147377794673|-0.0050719306940898|0.0046978546154625|0.0046642829184872|0.0046269810329591|0.0045855344934835|0.004539482782955|0.0044883142157011|0.0039314604029607|-0.0042983776640782|-0.0043315307167546|-0.0043683674419507|-0.004409297136613||-0.0044547745751267|0.0048280282486159|0.0048089202886577|0.0047876892220374|0.0047640991480149|0.0047378879546566|0.0047087644064807|0.0046764049085074|0.0041404500616343|-0.0040661669322185|-0.0040735187924661|-0.0040816875260746|-0.0040907638967506||-0.0041008487530574|-0.0041120541489538|-0.0041245045888386|-0.0041383384109329|-0.004153709324371|-0.00417078811708|-0.0041897645534233|-0.0042108494826937|-0.004234277181883||-0.00426030795876|-0.0042892310441789|-0.0043213678057554|0.0049762579923617|0.0049736200039308|0.0049706889056742|0.0049674321298336|0.0049638134900107|0.0049597927790963|0.0049553253225248|0.0049503614818897|0.0049448461034064|0.0049387179050915|0.0049319087958528|0.0049243431189209|0.0049159368112188|0.0049065964693275|0.0048962183116706|0.0048846870253851|0.0048718744850679|0.0048576383291599|0.0048418203781509|0.0048242448770299|||0.003804716844201|0.0037830186946689|0.0037589096396333|-0.0032678784153653|-0.0032976426808414|-0.003330714086926
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.027401996097475||-0.027668884511358|-0.02796542719345|-0.028494354445113|-0.028494354445113|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.029294887142559|-0.03016098573631|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.031244282524517|-0.031278851557584|-0.031278851557584|-0.031278851557584|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.032217712411803|-0.033305818042733|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.028985779359813|0.028817533204812|0.02863059303259|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033897876613361|-0.033897876613361|-0.033897876613361|-0.033897876613361|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029660432906618|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029514209197757|0.029404677469195|0.028782976397936|0.028481083795502|0.028367870243141|0.028242077407185|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|0.030838525869229|0.030838525869229|0.030598362096788|0.030331513460744|0.028876563907201|0.028876563907201|0.028876563907201|-0.031187155859429|-0.031187155859429|-0.031187155859429|-0.031590063914257|-0.031590063914257|-0.031590063914257|-0.0319889598087|-0.033432176701782|-0.034757973928481|-0.035897749915421|-0.037053054893675|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.030300140351148||-0.037999845246372|-0.039505981882225|-0.039505981882225|0.033862851752856|0.033862851752856|0.033862851752856|-0.036985721638892|-0.037373024571375|-0.037858915796364|-0.03867657224115|0.035591120745712|0.035591120745712|0.035591120745712|-0.037875004680314|-0.037875004680314|-0.037875004680314|-0.038194449628237|-0.038549388459262|-0.039443764088814|-0.039498475826526|-0.039498475826526|-0.041998306785186|-0.042720339915442|-0.043173257494583|-0.043173257494583|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043392502748149|-0.043392502748149|-0.043392502748149|-0.043658336261|-0.043953706830834|-0.044146550364079|-0.044146550364079|-0.044218388604656|-0.044818776986336|-0.044818776986336|-0.044818776986336|-0.045965307237745|-0.04662811883847|-0.046642355177242|-0.047213727322377|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.041266407501404|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.048178399388473|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.049944240783287|-0.050389472360238|-0.050389472360238|-0.050389472360238
11136|43238|/equities/cavalier|NZXSMALLCAP|-0.45995230906589|||-0.46776035966837|-0.46776035966837|-0.46776035966837|-0.47028928931514|0.44704611607154|0.44704611607154|0.44704611607154|0.44704611607154|0.4445488717243|0.4445488717243|0.4445488717243|0.44227652374075|-0.46472033633658|-0.46472033633658|-0.46551893907649|-0.46551893907649|-0.46557660188789|-0.46814066929414|-0.47987852839181|-0.4850969386021|-0.4850969386021|-0.49010771313417|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.49294043498263|-0.49715603741258|0.46233823782316|0.46233823782316|0.45426471240113|0.44834966633927|-0.48403749507622|-0.48403749507622|-0.48403749507622|-0.48403749507622|||-0.48403749507622|-0.48726388196101|-0.49084875627746|-0.49233193744542|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.51014395044963|-0.53515994699708|-0.54101105698735|-0.55001228130295|0.50504658206949|0.50504658206949|0.50116286658191|0.49184760211732|-0.53554169117796|-0.53554169117796|-0.53554169117796|-0.55504630869614||-0.56005145516645|-0.57394605440841|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.60573712386362|-0.61026347122448|-0.62807051166183|-0.63428459104057|-0.63428459104057||-0.6347606638643|-0.63528963366845|0.58254363900229|0.58254363900229|0.57004849519779|-0.60913766060286|-0.60913766060286|0.56262482168484|0.56206766693445|0.56206766693445|0.54785297677088|0.54539219720681|0.5429533283838|0.5429533283838|0.53160905383354|0.53160905383354|0.52623228389163|-0.5430901519046|||-0.5430901519046|-0.5430901519046|-0.56065571215261|-0.5712841507076|0.53131586800402|0.53131586800402|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|-0.54716184022078|-0.54716184022078|-0.55129093463828|0.53087538118214|0.53087538118214|0.50763930143085|0.47987701563004|0.47986334858076|0.47756288748406|0.47756288748406|0.47756288748406|0.47006987975065|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.51591132100911|-0.52545700764757|-0.53273001088149|-0.53636667875721|-0.55018848887671|-0.55018848887671||-0.55018848887671|-0.55018848887671|-0.55354276753784|-0.57726975455683|0.54213609279917|0.54213609279917|0.53904010390492||0.51560013531813|0.51177792680671|0.50753102846069|-0.54243083344661|-0.54243083344661|-0.54714537049623|-0.55487083095204|-0.55487083095204|-0.56096758994671|-0.56774175170629|-0.58860194024741|-0.60011329515443|-0.60901478113582|-0.61168306273278|-0.62687007367673|-0.65263339744743|-0.69237044306526|0.61269080820484|0.61269080820484|0.60465642349371|0.57350715152034||0.55167462816514|0.53186067928514|0.52718199887831|0.52718199887831|||0.52718199887831|0.50409112814355|0.46755159970904|-0.50910819885934|-0.50910819885934||-0.50910819885934|-0.52845355501666|-0.53744839552259|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54160247831779|-0.54233609072849|-0.55315120609254|-0.56739025084674|-0.5776558382478|-0.58161214560229|-0.58161214560229|-0.58234682977154|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.61038891810694|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55815080851676|0.55438370285656|0.55438370285656|-0.59974117540656|-0.59974117540656|-0.59974117540656|-0.60860128494699|-0.62955698142006|-0.63061887433743|-0.64179874581999|-0.67477639099963|-0.69252932492238|-0.72836591936197|-0.74762879849635|-0.74958755838829|-0.77120841397133|-0.77412044288148|-0.79735604128826|0.72912833803979|0.72912833803979|0.69125372959605
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-4.8117588383859||-4.8280655126776|-4.8484061273167|-4.8815621570557|-4.9456246380243|-4.9701385767629|-5.0162652368204|-5.029183400434|-5.052425848954|-5.0544765019038|-5.0544765019038|-5.0644184774402|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1879705752957|-5.2249673832377|-5.2316303770763|-5.3334782963574|-5.4133090846605|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.5094044656777|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.56141152748|-5.6703226640948|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.2707343261581|5.1735084719285|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4441401393615|-5.4441401393615|-5.5034892726168|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5764915280715|-5.6322126977063|5.4047944265427|5.4047944265427|5.4047944265427|5.4047944265427|5.3669938994582|5.3533263419663|5.3402177255579|5.3402177255579|5.3157304671496|5.3157304671496|5.3157304671496|5.2874783042503|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5533919213793|-5.5533919213793|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|-5.490712458512|-5.490712458512|-5.490712458512|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5211965375806|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.6160308200906|-5.7067009694919|-5.7196675149981|-5.8090753387945|-5.9611945761064|5.6547529309423|5.6547529309423|5.6547529309423|5.6547529309423||5.6547529309423|5.6547529309423|5.6547529309423|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9959149780497|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|||-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0822253602592|-6.2396949284439|-6.3124386726888|6.1081634694123|6.1081634694123|6.1081634694123|6.1012927353143|6.0963112149836|6.0963112149836|6.0963112149836|6.0963112149836|5.9803456238245|5.8931618985573|5.8846241960966|5.8462491311457|-6.162284731641|-6.162284731641|-6.2003163759074|-6.2503517672046|-6.3826129750658|-6.4300521240216|-6.4300521240216|-6.4300521240216|-6.4922799120989|-6.7253112009991|-6.803365025729|-6.803365025729|-6.803365025729|-6.803365025729|-6.803365025729|-6.8487386281955|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0.1272640620685||-0.25092770021091|0.16238810027165|-0.2088789871774|-0.22543987702903|-0.24229553255302|0.16437240537821|-0.2011186534683|-0.21560828203075|0.18614946345363||-0.17136637201602|0.23114047855475||-0.11693191503111|-0.12549246240129|-0.13352607260667|-0.1382220747076|-0.14323864071485|-0.15042371318205|-0.16082445797504|-0.17211295628086|-0.18358106125875||-0.19618906698274|-0.20925763024939|0.26193639305948|0.25492932694619|-0.1570322876731|-0.16467582081859|-0.1728333017628|0.29547254256621|-0.10280222446041|-0.10361380047617|-0.10693355640899|-0.11062217411212|-0.11290764002129|-0.11504432449324|-0.12017136028059|-0.12439040216746|-0.13183205586277|-0.13748106373242|-0.14583973642181|-0.1517027092862|-0.16224556475744|0.28374404642466|-0.09735373122291|-0.099373923962826|-0.1012830270391||-0.10568653315431||-0.10843036539163|-0.11389729785484|-0.11768799807807|-0.11847488387514|-0.12129731756768|-0.12564146581979|-0.13060263035132|-0.13806286219573|-0.14568034836888|-0.15562138559354|-0.1672047082962|-0.17564228929098|-0.18797270837223|0.27365098443522|-0.11755502061829|-0.12168496418645|-0.12654245830962|-0.13193967400202|-0.13733207747019|-0.14520431243354|-0.15301090239346|-0.16108038838108|0.29237701699249|-0.093317091960464|-0.095492769169316|-0.097910188290262|-0.10059620953576|-0.10438668139529|-0.11024080695502|-0.11024080695502|-0.11288639607023|-0.11763944065119|-0.12392760272981|-0.12406483189002|-0.13247726080302|-0.13457167526619|-0.13957425770184|-0.13957425770184|-0.14487539278159|0.29543802173392||-0.077596875181284|-0.078160083846347|-0.079389871194512|-0.080286523848275|-0.081014360155772|-0.081823067164103|-0.082117630564152|-0.083921870449055|-0.087605465461662|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.092271441637589|-0.092271441637589|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.10079500707955|-0.10662189824682|-0.10691766058186|-0.10872495659832|-0.1140896206227|-0.11696146609353|-0.11894340351739|-0.12329489307844|-0.1281298814796|-0.13048009062063|-0.13201754715985|-0.13661238249745|-0.14541264785226||-0.15176450144247|-0.1577476641756|0.30874169466432|-0.088663217535325|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.089951248704509|-0.089951248704509|-0.090140944817682|-0.090486051417084|-0.092212834597396|-0.092922476862051|-0.093846308063777||-0.097020342528059|-0.099607492022199|-0.10248210257124|-0.10889961543824|-0.11482157445778|-0.11723741391554|-0.11900240474773|-0.11900240474773|-0.12147967138039|-0.1234266881385|-0.12464998833433|-0.1330603193861|||-0.14448702380853|-0.15154235943376|-0.15938162123957|-0.16809191213491|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.34553408008531|-0.34553408008531|-0.34553408008531|||||-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.35932951348005|0.33264309263873|0.32067049367251|0.32067049367251|0.30352276975382|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.32684234566432|-0.32815816211416|-0.32962018039175|-0.33457797529906|-0.33619775112701|-0.3398258557792||-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3446884871412|-0.3446884871412|-0.3446884871412|-0.3446884871412||-0.3446884871412|-0.34680677942884|-0.34680677942884|-0.35034088119812|-0.36222627917078|-0.36222627917078|-0.36222627917078|-0.36222627917078|||-0.36222627917078|-0.36222627917078|-0.36222627917078||-0.36222627917078|-0.36222627917078||||-0.36222627917078|-0.36222627917078|-0.37858476251526|0.33268362714003|0.3246484628778|-0.35626733279016|-0.35626733279016|-0.36196369071566|-0.36217740717448|-0.36217740717448|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.37222762423526|-0.37222762423526|-0.37222762423526
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.3034271536179||-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.30476128078069|-0.30476128078069|-0.30476128078069|-0.30518087487051|-0.30673464349716|-0.31090804726779|-0.31935161286923|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32525769445255|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.3361634319692|-0.33961968683193|-0.34880632617948|-0.35575103603996|-0.35966093334001|-0.3601620694301|-0.3601620694301|-0.36999983978508|-0.38337770978873|-0.39361990635334|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.34788655662311|0.33977457079371|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37686966708145|-0.37686966708145|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386||0.32117214489101|0.3143433198677|0.29479923848162|-0.3391210121816|-0.34810373329515|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.29039603583314|-0.32741094546433|-0.32741094546433|-0.33323299737899|-0.33677898184159|-0.34603293389853|-0.35008580744483|-0.35008580744483|-0.35204985473132|-0.35316945815059|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557||-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|||-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35771825809843|-0.37514468254388|0.32301673107014|0.32301673107014|0.32223875448291|0.29825750904154|0.28968016325182|0.27390277555059|0.27390277555059|0.27390277555059|0.27390277555059|0.26774746202176|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29726600036613|-0.29804294623259|-0.30242944831454|-0.31028531684703|-0.31787134853197|-0.31787134853197|-0.31985379255694|-0.33018731515586|-0.3367908469061|-0.33715004655777|-0.33715004655777|-0.33715004655777|-0.34262984199721|-0.35224160831723|-0.36156688279083|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.37050829221766|-0.37050829221766|-0.3801693105507|-0.3801693105507|-0.3801693105507|-0.38486165530098|-0.38486165530098|-0.38486165530098|-0.38486165530098|-0.38724116789647|-0.39124034794777|-0.39134699440233|-0.39634350478905|-0.39647516707863
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76763569792127|-0.7723729950412|-0.7815098667125|-0.7815098667125|-0.78501096301389|-0.79890106047869|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.81512171878763|0.76375367625611|0.75972630562669|0.72525144817968|-0.78638728456873|-0.81043029711399|-0.83797812777265|-0.842025506324|-0.842025506324||-0.842025506324|-0.842025506324|-0.842025506324|-0.842025506324|-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221||-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221|0.82174852306803|0.80610941974278|0.80428824521828|0.78976472988977|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.77756785967225|0.77165784926908|0.77165784926908|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.83504365983484|-0.83826377954598|-0.83826377954598||-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84956828166341|-0.84956828166341|-0.85535364470322|-0.86233143482981||-0.86233143482981|-0.86233143482981|-0.86233143482981|-0.86314604320325|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.90725223000014|-0.90725223000014|-0.90725223000014|-0.90725223000014|0.84512067950845|0.84512067950845|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.82837535275748|||-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84364820391278|-0.84710911545865|-0.85317679283478|-0.85436310632867|-0.85488422591557|-0.85488422591557|-0.85488422591557|-0.85626025419621|-0.85642697584357|-0.85642697584357|-0.85642697584357|-0.85991886337296|-0.86379873840561|-0.8647763805097|-0.86910665016921|-0.86910665016921|-0.86956295019555|-0.88062549571382|-0.89486168534874|-0.90007613913659|-0.90007613913659|-0.90286236026158|-0.9242915071632|-0.94532388201307|-0.95573934644032|-0.95573934644032|-0.96248816483075||-0.96804241927525|-0.97773576459071||-0.97773576459071||-0.97773576459071|-0.97773576459071|-0.9777619648949|-0.9849847181531|-0.9849847181531|-0.9849847181531|-0.9849847181531|-1.0161539340574|-1.0161539340574|-1.0487821659069|-1.0708690573353|-1.0726322917561|-1.0798692138571|-1.0862435733365|1.0476622715057|1.0476622715057|1.0457358508707|-1.0871162437361|-1.0871162437361|-1.0979069364249|-1.1001743820177|-1.1224159892915|-1.1424066619209|-1.1482296206478||-1.1497197732065|-1.1497197732065|-1.1497197732065|-1.1497197732065|||-1.1497197732065||-1.1815675964|-1.1815675964|-1.1884084399146|-1.1907468580777|1.1410035725099|1.1410035725099|1.1345106048916|1.1345106048916|1.0973277976893|1.0973277976893||1.0892531133121|1.0644479235483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.11251090664|-1.1208454425504|-1.1295504829806|-1.1361671974838|-1.1385191072557|-1.1506983570401|-1.1506983570401|-1.1506983570401|-1.1535537300446|-1.1569181884191|-1.1569181884191|-1.1633788644398|-1.1633788644398|-1.1633788644398|-1.1898653837403|1.1172032603559|1.1172032603559||1.097448058585|1.0922195543201|1.0922195543201|1.0922195543201|1.0891884552137|1.0891884552137|1.0891884552137||1.0891884552137|1.0857882115448|1.0857882115448|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1263592566259|1.0904203074448|1.0904203074448|1.0904203074448|1.0904203074448|-1.1315782219432|-1.1315782219432|-1.1315782219432|-1.1315782219432|-1.1321953366154|-1.1321953366154
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-9.6520809089891||-9.6689787877656|-9.7827539988201||9.5447169864794|-9.6614251043377|-9.6793612270418|-9.8326234584455|-9.8422959005397|-9.8422959005397|-9.8422959005397|9.7291159458115|9.7245734341889||9.6998176493716|9.6998176493716|9.6998176493716|9.6998176493716|9.6886862558868|9.6763180409037|9.6625755798113|9.4273059115688|-9.5763267691621|-9.5892519614971|-9.6869467785929|-9.7099409159658|-9.7554893556168|-9.7922105328828|-9.8007897289362|-9.8153218065993|-9.8292464984011|-9.8347191029733|9.7082485644972|9.7082485644972|-9.8258102241894|-9.8258102241894||-9.8258102241894|-9.8258102241894|-9.836456173409|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6212623886524|9.6212623886524|9.6212623886524|9.6212623886524|9.5680697551765|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-10.238104230122|-10.371487371662|-10.371487371662|-10.497763254619|-10.68640359505|10.465755894896|10.465755894896|10.465755894896|10.417507228053|10.347807947877|10.347807947877|10.347807947877|10.302008805543|10.230009593202|10.058899868013|9.9771110619451|9.9645678826334|9.8272973506717|9.808108167413|9.7867868526811|9.7739464748747|9.7739464748747|9.7739464748747|||9.7739464748747|9.7739464748747|9.749385355672|9.7193170109951|9.6720187972612|||-9.4158517815849|-9.4158517815849||-9.4158517815849|-9.4959465638554|-9.5954960866941|-9.8177734529722|9.6735851327856|9.6595390152357|9.6389321035171|-9.7134085026025|-9.7193435393704|-9.7437145139258|-9.7630161604926|9.5765229878547|9.5765229878547|9.5472475354011|9.5457381162299|9.5457381162299|9.5230423513666|9.4978248348518|9.4698053720575|9.3836723304437|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3674609267725|9.2049566997437|9.1127295773723|9.0774774862107|8.9244193846182|8.6710210701046|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.3682553722476|-9.5202837469418|-9.6780927978444|-9.7017699703561|-9.9686334911305|9.5271194227293|9.5271194227293|9.4142362875783|9.4142362875783|9.4142362875783||9.4142362875783|9.4142362875783|9.3802628829571|9.0969585659871|8.9755097233332|-9.5216564245713|-9.643507011256|-9.9594521605542|-10.081057822657||-10.218953331259|-10.341614678995|-10.452349348749|-10.46038841747|-10.560431528343|-10.636035336668|-10.673372575105|-10.737274172294|-10.737274172294|-10.737274172294||10.573607514842|10.573607514842|10.573607514842|10.573607514842|10.555119486367||10.414910612168|10.414910612168||10.414910612168||10.401567628717||||||10.307980121212||10.307980121212|10.307980121212|-10.497119438397|-10.497119438397|-10.497119438397|-10.560513038438|-10.560513038438|-10.560513038438|-10.560513038438|-10.584458795964|-10.680689619131|-10.680689619131|-10.866877182929|-10.924308415483|-10.949231487988|10.754281342178||10.754281342178|10.738090422583|10.720100511923|10.673209455936|10.673209455936|10.673209455936|10.673209455936|10.673209455936|10.673209455936||10.673209455936|10.673209455936|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.887046230886|-10.894495793022|-10.936661583227|-10.981936402829||||-10.981936402829|-10.981936402829||10.935634465238|10.935634465238|10.916815911421|10.909795613961|10.883105962229|10.864562159061|10.833957704438|10.789397434541|10.692664256966|10.634071260995|10.567125504775
11142|43242|/equities/comvita|NZXSMALLCAP|3.1451144042534||3.1451144042534|3.127425183843|3.127425183843|3.1143613148513|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2648246039291|-3.2825828116625|-3.2845363927648|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.3025010659597|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.34453589829|-3.34453589829|-3.3533732219117|-3.3681924656118|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.4214456723969|-3.4227174307286|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.461098566444|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2475870154477|3.2312077573247|3.1846753283019|-3.3070057900753|-3.3070057900753|-3.322579964308|-3.322579964308|-3.322579964308|-3.3289777397095|-3.3460863695077|-3.3539848576577|-3.3577609603704|-3.3914172831422|-3.3914172831422|-3.3914172831422|-3.3914172831422|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.1786868168812|3.1590964743276|3.0872415802345|3.0872415802345|-3.2419667868046|-3.2419667868046|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.3111763397731|-3.3668626988241|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253||3.1266314446253|3.1266314446253|3.1134793823872|3.0373962801219|-3.1852270983001|-3.1852270983001|-3.2430300737245|-3.3050335010801|-3.305592837258|-3.3423253455911|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.4247877369024|-3.4247877369024||-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4808450568273||-3.4808450568273|-3.4808450568273|-3.4808450568273|-3.4808450568273|||3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.306514993855|3.306514993855|3.306514993855|3.306514993855|3.2605722387065|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.651722344327|3.40744145985|3.40744145985|3.382712746942|3.3669030548068||-3.5517548899779|-3.5517548899779|-3.5517548899779|-3.5517548899779|-3.5536165746196|-3.6167962056778|-3.6586624761844|-3.7235138173925|-3.7811264325101|3.5940582706824|3.5940582706824|3.5940582706824|3.5878425123841|3.5798250042234|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||0.36179193415951|0.36179193415951||||||||||||0.36179193415951|0.3597688162626|0.35752090748827||||||0.35502323107234|0.34974803743882||-0.33583551846033|-0.3437061265893|-0.35189569170687|0.3295896941015||0.3295896941015|0.3295896941015|0.3295896941015|-0.34513617302792|-0.34513617302792|-0.35765130978841|-0.38433479117043|-0.39842753329418|-0.4132528229835|0.40527463463915|0.40419403941513|0.40299337805511|0.39915931226149|0.38684369128428|-0.38804707565476|-0.38804707565476||-0.38804707565476|-0.39005230575324|-0.39753370703887|-0.39753370703887|-0.40198189485549|0.38786753987762||0.38786753987762|0.38786753987762|0.38786753987762|0.38609548713866|0.38412653965092|-0.40350100162175|-0.40350100162175|-0.4073788089829|-0.4073788089829|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.3690726262592||-0.38441975444966|-0.3981324487308|0.38592514182567|0.38592514182567|-0.39975672865973|-0.4047777079329|-0.41448675835392|-0.41448675835392|-0.41469940867273|||-0.41469940867273|-0.41590867468879|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40777379396359|0.40164799295973|0.40047062281119|0.40047062281119|0.39900446868989|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.3919553082506|0.38357950665089|0.38357950665089|-0.38210801826174|-0.38210801826174|-0.39063936191858|-0.39902427812485|-0.40642587366003|0.39989582216422|0.39989582216422|0.39289359489724|-0.39910073371029|-0.39910073371029|-0.39910073371029|-0.4073314908621|-0.40881643399898||-0.41949487014284|-0.42506752724637|-0.42633436250675|-0.42696003398763|-0.42696003398763|-0.42843714777482|0.41757347733577|0.41757347733577|||0.41316485788754|0.41316485788754||0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.4120148429863|0.41073704865159||0.40931727716859|0.40568104959395|0.40568104959395|0.40568104959395|0.40366932082881|0.40366932082881|0.40366932082881|0.40366932082881|0.40146424625438|0.400890017841|0.400890017841|0.400890017841||0.400890017841|0.39886591916926||0.39886591916926|0.39120215051314|0.39052350207626|0.39052350207626||0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.38576344631843|0.38120029061654||0.38120029061654|0.38120029061654|0.37430999113033|0.3568051207166|||0.34829857814104|0.34377135521604||0.34147693588153|0.33017293031365|0.31761292412712|0.30365736169764|0.28322669017258|0.26928059478538|0.24886044219619|0.24579950174291|||0.24579950174291|-0.27054700903208|0.36405886527993|0.34936280213877|0.34936280213877|0.3390142300955|0.32001580896549|0.30223978893153|0.28248865556046|0.26054295181483|0.25615885720485|0.22962095192001|0.20013439049242|0.19987151346734|0.17707947914392|0.16342166865964|0.12157962945986|-0.50091154511451||0.19143164394432|0.15270182422061|0.10966869119428|-0.51414592096516|0.16922675923828|-0.43413691705494|0.21290342387194|0.17072602142486|0.15552891878722|-0.4140234265235||0.2461961810228|0.21688464664052|||0.19181629775443|-0.38287078773006|0.30758802554095|0.30093114200658|0.22770127459175|-0.47435077896609||||-0.47435077896609|-0.47435077896609|-0.47435077896609||||-0.47435077896609|-0.47435077896609|0.13761023201992|-0.41143306310585|0.18696326759005|0.16357028977235|-0.36025522463813
11144|43244|/equities/delegats-group|NZXSMALLCAP|||-9.9767604201648|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914||9.8954954764914|9.8471595229797|9.8471595229797|9.8471595229797|9.8471595229797|9.8251771333143|9.7915327476928|9.7915327476928|9.7915327476928|-9.992741433838|-10.008601550768|-10.013952419726|-10.013952419726|-10.119946874477|-10.167774216748|-10.167774216748|-10.177526704047|-10.202780242448|-10.202780242448|-10.202780242448|-10.230311494938|-10.247012568703|-10.264458657626|-10.270689212397|-10.270689212397|-10.275765696185|-10.284184339992|-10.320204976921|-10.35467195922|-10.506138353361|-10.506138353361|-10.55054107126|-10.55054107126|-10.615045711027|-10.680606440954|-10.703959153584|-10.703959153584|-10.703959153584|-10.869399148547|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-11.025397121271|10.452226271649|10.452226271649|10.178029235226|-10.571895365262|-10.571895365262|-10.571895365262|-10.571895365262|-10.746550299883|-10.985089743252|-10.985089743252|-10.985089743252|-11.047322127682|-11.128610266064|-11.128610266064|-11.128610266064|-11.134567566287|-11.227852684007|-11.277614017047|-11.358460209676|-11.571066827585|-11.690074040945|-11.693415723968|-11.714350685729|-11.828167634158|-11.953519402774|-12.051132479014|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.827061701263|11.827061701263|11.769211734329|11.769211734329|11.599124551916|11.573672419596|11.573672419596|11.524394508148||11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.498771768969|11.42307970939|11.402310508467|11.304787930443|11.304787930443|11.304787930443|-11.428983035853|-11.428983035853|-11.428983035853|-11.428983035853|11.151089825762|11.151089825762|11.151089825762|11.151089825762|11.127322107038|11.033691094408|10.70965658083|10.592951625083|10.553280346365|10.355311014885|-10.690417181489|-10.690417181489|-10.690417181489|-10.703796425392|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318||-10.744762151318|-10.744762151318|-10.744762151318|-10.755291586537|-10.789213054069|-10.876903287446|-10.932114804095|-11.42734968696|-11.887610992171|-12.107345457847|-12.179273044594|-12.301970176706|-12.323829878902||-12.323829878902||-12.323829878902|-12.323829878902|-12.323829878902|-12.323829878902|-12.444255340469|-12.563061542392|-12.654512585402|-12.769768660452|-12.769768660452|12.226325427406|12.226325427406|12.226325427406|12.226325427406|12.148694845165|12.031883447397|11.777092634559|-12.447674659755|-12.616861135724|-12.735956808994|-12.901798244697|-12.901798244697|-12.956998185297|-12.977871738699|-12.977871738699||-12.977871738699|-13.193745916449|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|||-13.379815987415|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.885476746121|12.736641051547|12.652378640987|-13.240890566682||-13.240890566682|-13.33376722002|-13.447841869926|-13.447841869926|-13.447841869926|-13.447841869926|-13.447841869926|-13.517047020169|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.678524343914|-13.678524343914||-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.744313570671|-13.899237046432|-13.964708100637|-13.989675798769|-14.160751014678|-14.390279178075|-14.390279178075|-14.390279178075|-14.390279178075|-14.390279178075|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||0.95416476967915|0.95416476967915|0.95416476967915|0.94994654540151||0.94994654540151|0.94994654540151|||||0.91051359166738|0.91051359166738|||||||-0.93400288666196|-0.93400288666196|-0.93400288666196||-0.93400288666196|-0.94643521799983|-0.96932936260371||-0.99530188848871|-1.0300796474605||||||||||||-1.0476329752238|||-1.0557421918745|-1.0684578428587|-1.0684578428587|-1.1135771417971|-1.1157777398157|-1.1157777398157|-1.1194432671335|-1.1194432671335|1.0531138517827|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.93619411532788|0.93619411532788|0.89212629315182|-0.98748727179319|-0.98748727179319|-0.98786286222438|-1.0182444763128|0.99449766212653|-1.025782208377|-1.0367201221584|-1.0478227417335|-1.0591068180253|-1.0690168243702|-1.0826565404795|-1.09465682728|-1.1069398613209|-1.1123150426952|-1.1123150426952|-1.1255087542101|-1.137013387632||-1.1487456162237|1.1240212697163|-1.1375545396869|-1.1375545396869||-1.1375545396869|-1.1666947486737|-1.1869819034845|-1.196380653835|-1.2094516255863|1.2014220314548|1.1723645453652|1.1723645453652|1.1723645453652|1.15490508797|1.1496998813663|1.1365560322905|1.1009238064184|1.087618450312|-1.1214563650504|-1.1214563650504|-1.123574102655|-1.1369666796426|-1.1423850833817|-1.1634679451025|-1.1634679451025|-1.1634679451025||-1.1634679451025|-1.1634679451025|-1.1634679451025|1.1849993221509|1.1849993221509|1.1684186847727|-1.1861304741681|||||-1.1861304741681|1.185948281202|-1.1717011479169|1.1486474245092|-1.117491214132|-1.117491214132|-1.117491214132||-1.1207456772589|-1.1308329611971|-1.1308329611971|-1.1345184014853|-1.1386133351388|1.1352793598107|-1.1187203136576|-1.1187203136576|-1.1227248366836|-1.1227248366836|-1.1328694485032|-1.133339526668|-1.133339526668|-1.133339526668|-1.1407732478076|-1.1407732478076|-1.152923238641|1.1193794670304|-1.1427978870383||-1.1438047842712|-1.1438047842712|-1.1438047842712|-1.1499829774135|-1.1568476364606|1.0943256301357||-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.150660335364|-1.150660335364|||||-1.1576002564055||-1.1968532630716|-1.2225940833394||-1.2291154210109|1.1795733698719|||||||||-1.1937515760001|||-1.1937515760001|-1.1937515760001|-1.2213552669319|-1.2213552669319|-1.2213552669319|||1.1846143753401|1.1846143753401||1.1314438284626|||||0.94661770277445|-0.92729483711453|-0.92729483711453|-0.92729483711453|-0.93300970911683|-0.93985430104867|-0.93985430104867|-0.95024500073476|-0.95413612526306|-0.97705713026665||-0.97735168661169|-0.99311721021921|-0.99392614425323|-1.0004838248215|-1.0340134656123||-1.0472120483376|||||-1.1132697219824|-1.121296827584|-1.121296827584|-1.1277918071542|-1.1328215699498|-1.151532197562|-1.1527047226338|-1.1527047226338|-1.1527047226338|-1.1823715975449|-1.2076804561267|-1.2253370464786|||-1.2309985228098|-1.2365610276898|-1.2425481124229|-1.2425481124229|-1.2499395750563|-1.2499395750563||-1.257606641297|-1.3317329131282|-1.3375535764867|-1.3484782638587||-1.3484782638587|-1.3515328074075||-1.3515328074075|-1.3515328074075|-1.3644740012594
11146|1096352|/equities/eroad|NZXSMALLCAP|0.8601437789799||-0.90957301384859|-0.91755051885107|-0.93479241236558|-0.94379266783179|-0.94379266783179|-0.95557246919672|-1.0012409236277|-1.041278984397|-1.0578401113543|-1.0799644451443|-1.0937987804049|-1.0937987804049|-1.1120061112371|-1.1322365086307|-1.1584383095889|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.173302334856|-1.173302334856|-1.1966200937949|-1.2327688259242|-1.233371600217|-1.2498658726683|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0325086017622|-1.1822085245434|-1.1822085245434|-1.1953451218411|-1.2127337193273|-1.2234766725874|-1.2234766725874|-1.2267709842629|-1.2457895600472|-1.2874012946723|-1.3019862108361|1.1710019185663|-1.2533856415615|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.3178942914052|-1.3359803661941|-1.3359803661941|-1.3783043209313|-1.3913539718255|-1.4170241963714|-1.4497360997564|-1.4711878954444|-1.4773378503625|-1.5018566860429|-1.5221187090069|-1.5497515306638|-1.6051226772387|-1.6107946609478|1.5480172396787|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.2582379799663|1.2249013959897|1.2008932695932|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3403683695679|-1.3678202467368|-1.373189437964|-1.3917222492986|-1.3969545422984|-1.4171964922429|-1.4327065722678|-1.4787958481283|-1.5197669045099|-1.5210278267193|-1.5210278267193|-1.5615714053896|-1.5977776625186|-1.6435913221074|-1.6726198280336|-1.7216299600603|-1.7788780207106|-1.7926857862946|-1.7928800789575|-1.7928800789575|-1.7928800789575|-1.8208099700853|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.5756807547501|1.5711295052433|1.5711295052433|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.4341133854748|1.2085473164321|-1.5133948885363|-1.5133948885363|-1.5133948885363|-1.550763523464|-1.5550496047124|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6622976182434|-1.7506535581453|-1.7973324925939|-1.7973324925939|-1.8583379289882|-1.8688730488637|-1.9206061176038|-2.0236993621429|-2.1024096884816|-2.1968465953502|-2.1993810566965|-2.2217460973068||-2.2735910595571|-2.3176987834678|-2.3625188147476|-2.467705187472|-2.5473433835333|2.1014483751985|2.1014483751985|2.1014483751985|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.630527708793|-2.7440833492018|-2.7822885560699|-2.8298595401653|-2.9381024542791|-3.0374273529034|-3.0467894066683|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.4192673845821|-3.4192673845821|-3.4647415394842|-3.4897128470804|-3.5196809645125|-3.568534413491|-3.5855938367427|-3.608943117055|||-3.608943117055|-3.7660479417473|-3.9178311285079|-4.0964790777697|-4.40330988349|4.1425514690305||4.1425514690305|4.1425514690305|4.0578350482412|4.0437055095509|3.8696728000459|3.6851920164754|3.6135465477495|3.5211628514957|3.5090900196499|3.5090900196499|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|-3.8069309301194|-3.937145505461|-4.012939451042|-4.0582660413486|-4.0984766248693|-4.0984766248693|-4.1299743752261|-4.1299743752261|-4.1299743752261|-4.1299743752261|-4.2477492602423|-4.338054673733|-4.371727458704|-4.4169194610787|-4.5010214549383|-4.5978018158101|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.7080575473527|-4.8150637422911|-5.0817374426912|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1918730299724|-5.1918730299724|-5.1933650705894|-5.1933650705894
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||-0.61706408266437|-0.61706408266437|0.5879455679212|0.5879455679212|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333||||-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|0.58987920508261|0.58987920508261|||0.58987920508261|-0.60464277748386|-0.60464277748386|-0.60464277748386|0.56908138058671|0.56086997480402|0.55705285835277|0.55597245494538|0.55597245494538|-0.59577971405973|-0.59577971405973|-0.59577971405973|-0.59577971405973|0.55865168259155|0.55865168259155|0.55865168259155||-0.58281543866781|-0.58911516290835|-0.58911516290835|-0.58911516290835|-0.60313328352163|-0.60403613797173|-0.60403613797173|-0.60925252191502|-0.60925252191502|-0.61710991188639|-0.62015365578944|-0.62015365578944|-0.6302720994664|0.60264967868585|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.6276627792522|-0.6276627792522|-0.64333956590457|0.60671247651|-0.62667098065425|-0.62667098065425|-0.62667098065425||-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.6380384500403|-0.64411551147562|-0.64411551147562|-0.65873321596318|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|-0.6125076533958|-0.63489874221713|-0.63776909050473|-0.63776909050473|-0.63776909050473|-0.63776909050473|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59319885662209|-0.61766258519849|-0.61766258519849|-0.61766258519849|-0.62068065384981|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.63801740174087|-0.66009357642898|-0.6667764294122|-0.6747266968063|-0.68439404782584|-0.68439404782584|-0.69430182837702||-0.739820936865||-0.739820936865|0.73824427133757|0.69387495524307|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.67883971322228|-0.70218341319418|-0.70218341319418||-0.70218341319418|-0.72404067680411|0.70632993992642|-0.69984756233993|-0.69984756233993|-0.69984756233993|||-0.69984756233993|-0.71252217030859|-0.73027928710355|-0.73478765223174||-0.73769739307461|-0.74093043845559|0.72306662751939||-0.72920574377882|-0.72920574377882|||-0.72920574377882|-0.72920574377882|-0.72920574377882|0.69762814508115|0.69762814508115|0.69762814508115||0.69762814508115|0.69762814508115|0.69762814508115|0.67936114007806|0.67936114007806|0.67936114007806|0.67936114007806|0.66928879347748|0.66492087010219|0.64274628696259|-0.68624101151563|-0.69365195751604||-0.69365195751604|-0.69828972684473|-0.7013432501326|-0.70214188935759|-0.70214188935759||-0.70214188935759||-0.70214188935759|-0.70362698594859|||-0.70362698594859||-0.70362698594859||-0.70362698594859|-0.70917859184468||-0.70917859184468|-0.70917859184468|-0.7272771632196|-0.7272771632196|-0.72874456903265|-0.72874456903265|-0.72874456903265|-0.73045796775074|-0.73486392078373|-0.73486392078373|-0.73486392078373|-0.74093146652616|-0.75838975815667|-0.75838975815667|-0.75838975815667|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.7786492266789|-0.80270405704609|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|0.8041481050894|0.78905339738233|0.75086569208972|0.75086569208972|0.75086569208972|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.83589972887167|-0.83902148111804|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956||0.7664244614149|0.7664244614149|0.7664244614149
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.3323590143364|||1.3225419928313|1.3225419928313||-1.3476652802426|-1.3476652802426||-1.3476652802426|1.322889338493||1.322889338493|1.322889338493||1.322889338493|1.3187659300694||1.3141843651543|-1.3509062291505|-1.3565624821321|-1.3778472529667|-1.3914969615161||-1.3944410672915|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.3337830823321|-1.3789532979795|-1.3789532979795|-1.3789532979795|-1.3925617905214||||-1.3925617905214||-1.3925617905214|-1.3925617905214|-1.3928464355022|1.3523928520911|1.3398809563047|-1.3756878628857|-1.3796531772753|-1.3890590773844|-1.3956211923254|-1.4006902110458|-1.4063224540684|-1.4195338883191|-1.4195338883191|-1.4261487632096|-1.4451011841598|-1.4451011841598|-1.4451011841598|-1.463445750111|-1.4827174911164|-1.5055246818734|-1.5055246818734|1.4461801787037|1.4461801787037|1.4461801787037|1.4461801787037|1.4252002128647|1.4035557451829|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4244857395433|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4491309400869|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4573724618546|-1.4659536668538|-1.4659536668538|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4769039509928|-1.4787086224158|-1.4787086224158|-1.4856497063503|-1.4856497063503|-1.4856497063503|-1.5246107461569|1.4993213677277||1.4551492076573|1.4551492076573|1.4551492076573|||1.4551492076573|1.4523880063888|1.4493200049794|1.4459111145245|-1.4787517944105|-1.4787517944105|-1.489042224643|-1.489042224643|-1.489042224643|-1.4944348376442|-1.4944348376442|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.5223752681464|-1.5357719282125|-1.5357719282125|-1.5480799122888|1.4888000571906|1.4481112122734|1.4401372950999|1.4401372950999|1.4234858929811||-1.4572690298939|-1.4572690298939||-1.4572690298939|-1.4958545290524|-1.5009494714267|-1.519567231132|-1.519567231132||-1.5389635737223|-1.5431649105395|-1.5431649105395||-1.5506103107257|-1.5506103107257|-1.5506103107257|-1.5508097718341|-1.5508097718341|-1.5508097718341|-1.5586775221408|-1.5700048535145||1.5350926109383|1.5350926109383|1.5302378155358|1.5302378155358|1.5258197892117|1.5209108710739|1.4659956041804||1.4659956041804|1.4659956041804|1.4649945664101|1.4649945664101|||-1.4716726488876|-1.4929696594132|-1.5171885131082|-1.5229872330782|1.4955712943463|1.4955712943463|-1.503771082941|-1.503771082941|-1.503771082941|-1.503771082941|1.4702543766594|1.4669493073993|-1.475336974435|-1.475336974435|||-1.475336974435|-1.4903744719347|-1.5043049810022|1.4569074668891|1.4569074668891|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4300550542043|-1.4888276831125|||1.436858109212|1.4297431789086|-1.4856072613044|-1.4913965505311|-1.4913965505311|-1.4913965505311|-1.4913965505311|-1.5148850328337|-1.5309833560399|-1.533314841104||-1.5392387102185|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5501001145192|-1.5501001145192||-1.5501001145192|-1.5501001145192|-1.5595556790903|-1.5728396370759||-1.5775995999299
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|-0.17120584921929||0.20288239748509|0.19609154133036|0.19210172326514|0.18500191338801|0.17711323574675|0.17368134277278|-0.16090960616079|0.22510043653949|0.21944492694519|0.21093881557144|0.20459868653789||0.18933186811622|0.17881319238539|0.17045909843838|0.16873233524732|0.15836925868384|0.13196584156477|-0.1419268392984|0.16619239695491|0.16110266356139|0.15544740423526|0.14716378615924|0.14351531219293|0.13990591082098|-0.13471566070978|||0.19964926353357|0.19961028751689|0.19001144150846|0.18734604346479|0.17638448877164|0.17509387050545|0.17010430069407|0.16456033423697|0.15640037490433|0.15088930293924||0.14476588964469|0.13396209643954|0.1224023312515|0.12133592865932|0.11081769788781|-0.17086923219518|0.1401453061208|0.13171700617835|0.12768555273795|-0.15757160644638|0.16103154657166|0.15047950311812|0.14319944728648|-0.13488951064111|0.18012277451422|0.17613641550437|0.17170712771566|0.16982398269708|0.16982398269708||||0.16982398269708|0.16982398269708|0.16291553707184|-0.13476050527823|0.19937721521841|0.19619690578499|0.19466322523928|0.1900702517626|0.18585583527854|0.17517315303805|0.16797017063833|0.16796684658237|0.16618538587962|0.15842820637397||0.15358690015664||0.14798544587019|0.14265049515304|-0.13727723552523|0.19643176966042|0.19643176966042|0.19643176966042|0.19144662635968|0.19144662635968|0.18193411314985|0.18193411314985|0.17681568126437|0.17112853472494|-0.12019051713454|-0.23054501734627|-0.23622841728265|-0.23622841728265|-0.24114268651202||-0.241319668699|-0.241319668699|0.22644349577558|0.22493721812447|0.2232635762899|0.22278735048982|0.22278735048982|0.22278735048982|0.22278735048982|0.22109706045756|0.21210784648933|0.20967538279601|0.20275043362057|0.20038936992129|0.19776596581097|0.19485107235506|0.18361229308662|0.17764480698031|0.17764480698031|0.17225284914816|0.17225284914816|0.16783649933166|-0.10007055256293|-0.20752283437964|0.21075239993999|0.051613779866804|||-0.050540242615551|-0.050568200385018|-0.050568200385018|-0.050742445014632||-0.050936050158646|-0.051151166985329|-0.051390185681643|-0.052322430028588|-0.053747144274213|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054281400433232|0.052131779998485|0.051924199842682|0.051693555225123|0.051437283427836|0.050892018846444||0.050892018846444|-0.05334219963267|-0.05334219963267|-0.054655387852205|-0.054655387852205|-0.054655387852205|||-0.054655387852205|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582||||0.053023574008554|0.051559967196904|0.051559967196904|0.05089996447102|0.049055515160012|0.048920390006628|0.048920390006628|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048621227671307|0.047898531005944|0.047898531005944|0.047898531005944|0.047898531005944|0.047813001570836|-0.049318886136857|-0.049318886136857|-0.049465428994593|-0.049628254392078|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.04997556976545||-0.050695076621443|-0.051105640455386|0.049557356637472|0.049557356637472|0.049557356637472|0.049557356637472|0.049557356637472|-0.050825157400909|-0.051027952810066|-0.051633672676125|-0.051633672676125||-0.051633672676125||-0.051633672676125|-0.052426304129142|-0.052918116066608||-0.055242351430161|0.051730723444509|-0.051320406945717|-0.051320406945717|-0.051320406945717|||-0.051320406945717|-0.051320406945717|-0.051578230082075|-0.051864700233583|-0.052683001415206|-0.053703334423981|-0.054225928728865|0.051491955540173|0.051491955540173|0.051491955540173||0.051491955540173|-0.053688944049463|-0.053688944049463|-0.053876604380194
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42282084569433|-0.4336898199397|-0.44243314273685|-0.44353681645492|-0.44781868812883|-0.45924297700815||-0.46276998829502|-0.46807776569943|-0.46897529429441|0.46027314554909|0.46027314554909|0.46027314554909|0.46027314554909||0.45919238407589|0.45799153799455|0.45665726457084|-0.46482524834248|-0.46647249948286|-0.47496945870478||-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48472031768074|-0.48472031768074|-0.48472031768074|-0.48472031768074||-0.49191145892397|-0.49767939575795|-0.49964377425648|-0.50182641703263|-0.50260036198883|-0.50260036198883|-0.50260036198883||-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.51233374474875|-0.5170374976091|-0.5250416581821|-0.53671294505856|-0.53968105112471|-0.54146717052385|-0.54146717052385|-0.54146717052385|-0.54146717052385|||-0.54146717052385|0.5105960765159|0.5105960765159|-0.52878211177324|-0.53309123424396|0.51281034262767||0.51281034262767|0.51281034262767|0.50590038864469|-0.52788842421267|-0.53582264226717|-0.53582264226717|||-0.53582264226717||-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|0.51838815538597|0.51838815538597|0.51709795360777|0.51566439607643|0.51407155437495|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51065270804033|0.51065270804033|-0.5232061257433|-0.5232061257433|-0.5232061257433|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.54538902636082|-0.54538902636082|-0.54885327254182|-0.54885327254182|-0.54885327254182|-0.55317030388388|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.56423913769198|-0.56526571437465|-0.57807305041007|-0.59397004250081||-0.5999667115056|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||||0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|-0.64010398193123|-0.64010398193123|0.61406915075099|0.61406915075099|-0.60210162557605||-0.60210162557605|||-0.60210162557605|-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605|-0.60210162557605|-0.60210162557605|||-0.61122402391438|-0.61296160297144|-0.61296160297144|-0.61296160297144|-0.62329067208754||-0.63143407214998|-0.63198089634112|-0.63198089634112||-0.63198089634112|-0.63331210651587|-0.63979122416389|0.62877624544819|0.62877624544819|0.62752916319855|||-0.63107338112534|-0.63107338112534|||-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.64563709013926|-0.647374545129||||-0.64930505067315|-0.65145005683332|-0.66383338747454|-0.66868317860675|-0.66868317860675|||-0.67279707392891|-0.67279707392891|-0.67279707392891|-0.67279707392891|-0.67279707392891||-0.67279707392891|-0.67279707392891|-0.67279707392891||-0.6819967848376|-0.68444086912777|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.69605327805602|-0.69870134214755|-0.69870134214755|-0.69870134214755|-0.70189037830958|-0.70543375182295|-0.7160374938133|-0.7333749796155|0.70324077856358||||0.70324077856358
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|2.4404399289889||2.393266480742|2.3869295186441|2.3869295186441|2.3869295186441|2.3671439827196|2.2799308374477|2.2799308374477|2.2027009808303|2.1896103060296|2.1896103060296|2.1896103060296|2.1245670358396|2.0921197442921|2.0921197442921|2.0867996777331|2.058888306004|2.058888306004|1.8870982083812|1.5995535423507|1.5646340614177|1.5646340614177|1.5646098513193|1.5646098513193|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5191622611716|1.5191622611716|1.5191622611716|1.4996247420526|1.4873608229134|-1.6395990983674|-1.6517767791427|-1.6770083394655|-1.6770083394655|-1.6955648822926|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5253013646499|1.5253013646499|1.5253013646499|1.5253013646499|1.5103348533198|1.4825942957715|1.4773269852351|1.387585489877|1.3084283260591|1.2904759610238|1.2566400131188|-1.4454000701946|-1.5093334174203|1.3740740643556|1.3495267482394|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|1.3501383720548|1.3501383720548|-1.4047674722251|-1.4047674722251|-1.4047674722251|-1.4108527442677|-1.4167935137964|-1.4167935137964|-1.4275845839919|-1.4275845839919|-1.4278204856024|-1.4278204856024|-1.4371857875788|-1.4371857875788|-1.4629841904071|-1.4660935512546|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4927431445088|-1.4972137807286|-1.4972137807286|-1.5130153098014|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5515151405519|-1.5945866115527|-1.5945866115527|-1.6095406421508|-1.6272674013603|-1.6311943473919|-1.6311943473919|1.4822687955672|1.4822687955672|1.4822687955672|1.4822687955672||1.4822687955672|1.4822687955672|1.4737980309575|1.4737980309575|1.4737980309575|1.4597756866448|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6746087272662|-1.6810601900265|-1.6810601900265|-1.696733608317|-1.7084982565299|-1.7084982565299|-1.7705535945247|-1.7839484410098|-1.7849427281277|-1.7854919365663|-1.8148048679057|-1.8148048679057|-1.8197832019266|-1.8340533413927|-1.8340533413927|-1.8583925541286||1.737990296226|1.737990296226|1.737990296226|1.737990296226|||1.6649892135255|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6044738615133|1.524415403006|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.7226194455192|-1.7684660436893|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.8450119237459|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9241914655118|-1.9241914655118|-1.9424350223441|-1.9521499895938|-1.9968333138236|-2.0283352778731|-2.0283352778731|-2.0283352778731|-2.0283352778731|-2.0748170069387|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951
11152|1096358|/equities/geoop|NZXSMALLCAP|-0.05405762735157|||-0.05405762735157|-0.05405762735157|-0.055977844568302|-0.055977844568302|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.058703909462838|-0.058703909462838|-0.0606593444349|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.062529836495585|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|0.058063166231309|0.058063166231309|0.058063166231309|0.057601070119388|0.057601070119388|0.057138966701038|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.064039583780091|-0.064947038160672|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.067075611260469|-0.069489011728032|-0.06975806897797|0.062116562411681|0.062116562411681|0.062116562411681|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.068945432388351|-0.072585203921975|-0.07400244935374|-0.074129666046084|-0.076093794191085|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.078094568156824|-0.078094568156824|-0.078199436912628|-0.078199436912628|-0.078199436912628|-0.078739374489358|-0.080840414995144|-0.085533796343753|-0.089048126152607|-0.089048126152607|-0.089048126152607|-0.092294587649076|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088278670579275|0.088278670579275|0.088278670579275|0.086346579889546|0.0858081444547|0.085638771393279|0.08496807950335|0.082954049510199|0.082954049510199|0.080966441198012|0.076506325617785|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.082494344133512|-0.083618714929046|-0.084760793679754|-0.085761714736403|-0.087946070575914|-0.089032855954657|-0.089597062465096|-0.091349794711824|-0.09281477248907|-0.093477524720296|-0.094696415687781|-0.096318794318016|-0.10117727176236|-0.10244752500771|-0.10482391504577|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10742446986118|-0.10867650665592|-0.10867650665592|-0.11214627739763|-0.11214627739763|-0.11271886137504|-0.11271886137504|-0.11441373391701|-0.11621786326649||-0.11621786326649|-0.11621786326649|-0.11621786326649|-0.11656513875203|-0.11656513875203|-0.11656513875203|-0.11707904344882|-0.11765004866747|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1182479680374|-0.1182479680374|-0.1182479680374|-0.11862718736625|-0.11931659750913|0.11142566625958|0.11142566625958|0.11142566625958|0.11142566625958|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862||-0.11740338265862|-0.11811764770046|-0.11812646474104|-0.11812646474104|||-0.11812646474104|-0.11812646474104|-0.11812646474104|-0.1211132469605|-0.1211132469605|-0.1211132469605|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12151564255528|-0.1219898806697|-0.12251681190794|-0.12406729026045|-0.12440415580216|-0.12440415580216|-0.12686128289769|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13739870449081|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.14011233955114|0.13389856018482|0.13389856018482|0.13389856018482|0.13389856018482|0.13389856018482|0.12960291484174|0.12960291484174|0.12960291484174|0.12960291484174|0.12960291484174|0.12871853485001|0.12871853485001|0.12335917499934|-0.13337150450794|-0.13337150450794|-0.13337150450794|-0.13337150450794|-0.13419315453478|-0.13419315453478|-0.13645128172977|-0.13756642421465|-0.13966324848578|-0.14365499629628|-0.14733972415936|-0.15749191096107|-0.16217795401459|-0.16936828791703|0.15844063906121|0.15844063906121|0.15844063906121|0.15844063906121|0.15728126629909|0.15213307754551|0.14603759035308
11153|43329|/equities/veritas-invest|NZXSMALLCAP|0.027840393259942||-0.030741340543039|-0.032574822988449|-0.033616581157775|0.03297124144001|-0.028900729985551|-0.030471144585167|-0.031396271832955|0.038339141151237|-0.025422119586915|-0.026225410769385|-0.02679590093869|-0.027312667781313|-0.027886853162006|-0.027915708432997|-0.027915708432997|0.035787322981593||-0.020551641932868|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020831994655819|-0.021096105107104|-0.02244356127352|-0.023063066952434|-0.023604241175512|-0.023737101374745|-0.023884723818337|-0.024312248783017|-0.024933665425641|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025941277751787|-0.026480197585804||-0.027078997401378|-0.027217330475083|-0.028307922876462|-0.029109803279887|0.037393216799086|-0.023987424031022|-0.024572749034536|-0.026160499255935|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.027654814416174|-0.029146016341122|-0.029865240417887|-0.030136377985799||-0.032342809322002|0.045419098525103|-0.026802055543096|-0.027436395078272|-0.027614216729303||-0.02781179634156||-0.027843616226373|-0.027843616226373|-0.027843616226373|-0.028652740408214|0.027315024858185|0.027315024858185|0.027315024858185|0.027127926287491|0.027127926287491|0.027127926287491|0.027008029376951|0.025644144484001||-0.027895006689374||-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.029636989571707|-0.030557654322636|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.02952364855242|0.028498442789546|-0.03012041641559|-0.03012041641559|-0.03042068483693|-0.031193982317355|-0.031786940935842|-0.031786940935842|-0.031891157477918|-0.033090952576664|-0.035332613601418|0.031939295919553|0.031939295919553|0.029717384587077|0.026955427116644|0.026288863456626|0.025607015005011|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.028058067463525|-0.028305186099681|-0.029311706882521|-0.029961618814814|0.039816088937011|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.023464167558083|-0.023727852926133|-0.02402083666841|-0.025576541074395|-0.02607504574875|-0.026130995281811|-0.026925105950095|-0.027148278952398||-0.027148278952398|-0.027323476619198|-0.028865585437993|-0.029055234882998|-0.029055234882998|-0.029175425523251|-0.029175425523251|-0.029839472863112|-0.030986969896524|-0.03185207766887|-0.032052086225772|-0.032859873572019|-0.033757415067848|-0.034754683396548|-0.035335759262616|-0.037269621469766|-0.038862079419959|-0.056369199356292|-0.061132443793787|-0.065536048578634|-0.06665116583574|-0.068834627229505|-0.069482919859151|-0.070758797959334|-0.072398665862883|-0.074165182331763||0.074149800097983|0.074055333111067||0.073950369792271|0.073833743882498|0.073704159538305|0.073560176933647||||0.073400196261804|0.073222439959757|0.073024932957482|0.072805480732732|0.072561644927455|0.072290716254924|0.071989684396557|0.071655204553927|0.071283560284337|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|-0.073194168071601||-0.073194168071601|-0.073194168071601||-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.074549073903269|0.071025834004439|0.071025834004439|0.07069537101008|0.070328189905237|0.069920210899856|0.068966899880601|0.064963222453811|-0.068150344350198|-0.068150344350198|-0.070833716385076|-0.072037462385174|-0.074486065508785|-0.07681785176403|0.074102421524295|0.074102421524295|0.074102421524295|0.074102421524295|0.073509162648676|0.073509162648676|0.073121291878221|0.072190323342213|0.072044808273326|0.06504978223511|0.064610869342181||0.063456524057613|-0.067214975044212|-0.067294415815098|-0.069549349428791|-0.070277055636136|-0.07130784076131|-0.071675378213068|-0.072083753159465|-0.073037500387897|-0.075708333078876|-0.077398149143602|0.074374470372572|||0.074374470372572|0.074374470372572|0.074374470372572|0.074374470372572|0.074374470372572
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|1.3139799558023||-1.1526283464057|-1.1612267318945|1.1213168100537|1.1135203723577|1.074874620136|1.0554600738777|1.0541845585785|1.0486158558485|1.0484614020126|1.0484614020126|1.0484614020126|1.0484614020126|1.0390278769353|1.0338645372395|1.0338645372395|1.0283443964856|1.0240560281429|1.0167645745995|1.0167645745995|0.99589589171298|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0697805972236|-1.0697805972236|-1.0770154828647|-1.0868993064672|-1.0969587786232|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.1148181217054|1.1303101494202|-1.0751405971703|-1.0935804002215|-1.1168367192403|-1.1265323609395|-1.1400729451228|-1.1528116832893|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1853713575944|-1.1989917428344|-1.2025935220552|-1.2084406203509|-1.2204727405178|-1.2350629354538|-1.2350629354538|1.3239299561115|-1.1448637776453|-1.1448637776453|-1.1448637776453|-1.1479866894173|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1690771846316|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1919188742476|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|1.2347008694289|-1.1325344918969|-1.1504321891734|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1646079335224|-1.1646079335224|-1.1648505036048|-1.1808036106618|-1.1920713603266|-1.2009008394091|-1.2091573938432|-1.2091573938432|1.2868823889557|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.128328729991|-1.128328729991|-1.128328729991|-1.135611078611|-1.1363220319383|1.0879381330589|1.0879381330589||1.0879381330589|1.0847359997011|1.067182950337|1.067182950337|1.067182950337|1.067182950337|1.0602908114143|1.0195389036708|-1.0753241640138|-1.0753241640138|-1.0753241640138|-1.0960907253742|-1.106141610417|-1.106141610417|-1.106141610417|-1.1252583082883|-1.130815598299|-1.1333001487011|-1.1443637468808|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1643707395107|-1.1904186209606|-1.2040581566521|-1.2040581566521|-1.2119655651823||-1.2119655651823|-1.2119655651823|-1.2119655651823|-1.2119655651823|||-1.214125127243|-1.214125127243|-1.214125127243|-1.214125127243|1.1454727985091|1.1454727985091|1.1454727985091|1.1214480176708|1.0841444085197|1.0620696092266|1.0569157561349|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0176420666991|0.97710743637194|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0586857297741|-1.0596493553754|-1.0596493553754|-1.0596493553754|-1.0736002173287|-1.0785453333362|-1.0785453333362|-1.0862927617744|1.1379881498862|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.037655714067|-1.037655714067|-1.0431659386249|-1.0635885646709|-1.0719805217195|-1.0780832256565|-1.0780832256565|-1.0783988762443|-1.0801133339925|-1.0801133339925
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.6441857073621|-5.6441857073621|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.326665124167|5.2435167463499|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|5.1436601375659|5.1436601375659|5.1436601375659|5.1436601375659|5.0462888584225|5.0114320765699|4.965479984412|4.9588667182231|-5.2501619340591|-5.2501619340591|-5.2501619340591|-5.3307355246734|-5.4247061501821|-5.4557845339598|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.4983606438561|-5.5176229058288|-5.5379142560983|-5.5676825353862|-5.5946471237872|-5.6373857153493|-5.7265394940462|5.4856302690989|5.4856302690989|5.4362558736278|5.4141730615246|5.3357076788081|5.3357076788081|5.2546751658269|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.1710852353669|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4854585320735|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.5500615251038|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6181716576397|-5.6181716576397|-5.6264464461729|-5.6264464461729|-5.8277182141857|5.5263601544358|5.5263601544358|5.5263601544358|5.5159556603937|5.4071729157268||5.2901921773287|5.2482002517731|5.2482002517731|5.191333508177|5.0081484844104|-5.491247169218|-5.491247169218|-5.491247169218|-5.491247169218|-5.5252747182951|-5.5560800475969|-5.5560800475969|-5.5962001397757|-5.695777927786|-5.8730865440433|-5.8978739537205|-6.0615267794889|-6.1139184149947|-6.158242798828|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|-6.1247987111833|-6.1247987111833|-6.1247987111833|-6.1814430643482|-6.2632630638334|-6.2632630638334|-6.2991809372607|-6.3574233854813|-6.4026926982185|-6.4302140063468|||-6.4691267351777|-6.5006965112323|-6.5296626037618|-6.8229785517729|6.2603451572442|6.2603451572442|6.2603451572442|6.2603451572442|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2005836574813|6.1184262797325|5.918251333975|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1279916781731|-6.156101732182|-6.1702491323736|-6.1702491323736|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1906186751883|-6.2440207724616|-6.3339120287415|-6.3615685986939|-6.3972985002137|-6.5208872659048|-6.590986024786|-6.7483176516702|6.3757273267195|6.3757273267195|6.3757273267195|6.3757273267195|6.290808394053|6.2658980715037|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5696862337379|-6.6318734086651|-6.779303885952|-6.821253245444|-6.821253245444|-6.821253245444|-6.9319479392314|-7.1143866563664|-7.1577393024017|-7.1577393024017|-7.1577393024017|-7.1577393024017|-7.1585992672763|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|0.8636440078135|||-0.88928443417332|-0.89920491891196|-0.90244990937236|-0.92272210510045|-0.92969122629993|-0.93299025409346|0.90960182150851|0.90960182150851|0.90960182150851|0.90622424638547|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.89523091784398|0.89523091784398|0.89247879575006|0.88942088231236|0.88602320071492|0.88058130406046|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87711056543342|0.87711056543342|0.87711056543342|0.87711056543342|0.87012285074648|0.84124760253625|-0.88583600605642|-0.89870667551529|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.85135610807158|0.81761791428171|0.81235323703114|0.8059480406159|0.75605332932139|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.80862418298916|-0.82402689131318|-0.82614100279872|-0.83140864345842|-0.83140864345842|-0.83489849140703|-0.83808455926473||-0.83808455926473|-0.84342728568774|-0.85380808858585|-0.8575645436679|-0.86304265136025|-0.86304265136025|-0.86782516897279|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.9149391516037|0.86458281959591|0.86458281959591|0.86458281959591|0.85453643826972|0.84226270547985|0.83473634313078|0.81584734620542|0.81584734620542|0.80221896556536|0.80221896556536|0.7896877139533|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78297477408567|0.78297477408567|0.78297477408567|0.73052754384853|0.68114171737407|0.65793524973894|0.65432939494082|0.65432939494082||||0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68501082021645|-0.68988989040503|-0.68988989040503|-0.69432210309912|-0.69924678387035|-0.70638532640524|-0.71376145219348|-0.7364016079852|-0.73842467577493|-0.73842467577493|-0.73842467577493|-0.74269408551891|-0.76077123447744|-0.78663113142345|-0.78663113142345|-0.79070125713717|-0.79374385669228||-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79647390433295||-0.79647390433295|-0.80274878153253|-0.80972086730984|-0.81533441209237|-0.81533441209237|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82634668169937|-0.86760743589889|0.77223262764938|0.77223262764938|0.77223262764938|0.74692509547347|0.74618608019848|0.74618608019848|0.74618608019848|0.74618608019848||||0.74618608019848||0.74618608019848|||0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848|0.72520676213392|0.72411862300379|0.71327147755861|0.71327147755861||0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311||0.67809866344144|-0.72753256074674|-0.72753256074674|-0.73701312002994|-0.73701312002994|-0.73701312002994|-0.75723681579539|-0.76597638861563|-0.76597638861563|-0.76597638861563|-0.78219598682088|-0.80466218956491|-0.81007678430488|-0.81007678430488|-0.81897420266392|-0.83441580312255|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.85874674340847|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.77642112202358|0.77642112202358|0.753245672991|-0.82191790489907|-0.82191790489907|-0.82191790489907|-0.82191790489907|-0.83824213840956|-0.86693569795285||-0.88492857169216|0.84447090185345
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.41503446927589|||-0.41670496519983|-0.41856107178198|-0.42062341242882|-0.42291490203641||-0.43046099683204|-0.46162332252836|-0.46291480413384||-0.48434978449021||-0.4848330950701||-0.48537010682554|-0.48930013657644|-0.48977792793992||||-0.49364213738709|||||||||-0.49404681825936|-0.4978297938274|-0.49814421483396|-0.49849357150791|-0.49888174559009|-0.49931305012583||-0.50229227500359|0.49634191772232|-0.49906454063246|||||-0.49951615572847|-0.50001795027959|-0.50057549978084|||-0.50119499922667|-0.50188333194426|-0.50264814607491|-0.50349793955342|-0.50777548468395|-0.50863942742661||-0.50959936380735|-0.51066595978594|||||-0.51185106642882|-0.51983451189642|-0.52092723650011|-0.52214137494864|||-0.52349041766924|-0.52498935402546|-0.52665483886571|-0.52850537757709|-0.53056153170085|-0.53284614739392|-0.5353846092751||-0.53820512247642|-0.53869016737058||||-0.53869016737058|-0.53869016737058|-0.5429890748562|-0.54776563872912|-0.57307294265008|-0.60896991640965|-0.62663325833656|0.58384785181974|0.58384785181974|0.56871984542183|0.56524427004183|0.55138249935402|0.53973149445928||0.53973149445928|0.53747943802318|||-0.55502282067978|-0.57780315793051|-0.58494216689962||-0.58494216689962|-0.58660240846097|-0.58844712130692|0.58950322477391|0.58833691376636|0.58704101264686|0.58560112251408|0.55900120882598|0.54555691114629|0.54395212323097|0.53216903508402|0.50018778444105|0.48298644358112||||||||||-0.44808595050739|-0.44808595050739|-0.44808595050739|-0.44808595050739|||||||-0.44808595050739||-0.44808595050739|-0.44808595050739|-0.45731771841498|-0.47368635849656|-0.48770706208218|-0.51186057743306|-0.51186057743306|-0.52928953829601||-0.54309947692901|-0.55288833273285|-0.56765370118213|-0.56961522221116|-0.57179469002118|-0.57421632092121||-0.57690702192124|-0.57989668969905|-0.59488519832597||||-0.59597730264286||-0.59597730264286|-0.59597730264286||-0.59597730264286|-0.60219700055232|-0.61465295219768|-0.61465295219768|||-0.61465295219768|-0.63183660269169|-0.65426291757588|-0.67251433855697|-0.69390483505643|-0.70211648948895|-0.72012941713584||||||-0.72713508350187||-0.72713508350187||||-0.76015010523061|||||-0.79016675603897|-0.81240752949219|-0.81378614255566|||||||0.80506691121545|0.80506691121545|0.80506691121545||0.80506691121545||||0.80506691121545|0.80340767992301|0.79156409913482|0.77451567974556|0.75557293193062|0.73674772068881|0.73305302510684|0.70617005173835|0.68241112700737|0.68045680911051|-0.67412735760081|-0.67412735760081|-0.6768081777611||-0.6797868668281|-0.71642986262761|-0.71825540424411|-0.720283783818|-0.73253755916569|||-0.73837507156766|-0.74041674300738||-0.74935192713812|-0.7515021391453||||||||0.74610873640228||||-0.75905522772738|-0.75905522772738|-0.75905522772738|-0.76617246942464
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.16550836050818||-0.16580045133474|-0.16580045133474|-0.16615488076213|-0.16615488076213|-0.16917209155033|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483||-0.17058409420483|-0.17238777560502|-0.17238777560502|-0.17737530400918|-0.18013922296813|-0.18471025286837|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.19008348674396|-0.19008348674396|-0.19008348674396|0.18679612609169|0.18144014513517|0.18054460442756|-0.18468093423477|-0.18468093423477|-0.18468093423477|-0.18853436739832|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.1912999231684|-0.1978887953215|-0.19820977337417|-0.19856641565492|0.19770398101618|-0.19755112836305|-0.19783458786478|0.19851712300522|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532||0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19209067116268|0.19121185651629|0.18723539716898|0.18265043620598|0.17616715502222|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1748711137271|0.17457901088132|0.1742544521638|0.17389383136654|0.17349314159181|0.16954792363805|0.16738658231014||0.1652628818763|0.1639032001973|-0.16663759574386|-0.16663759574386||-0.16663759574386|-0.16709731933245|-0.17049702385807|-0.17149669323523|-0.17182965763365|-0.17592183790775|-0.17735759905281|0.17550915012019|0.17550915012019|0.17501016600548|0.17395573819808|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.18022933830187|0.17457643592024|0.17397381689443|0.17380423376177||0.16989358905526|0.16577064763143|0.16046739282029|-0.16280568821174|-0.16280568821174|-0.16650631839415|-0.17072924683912|-0.17203249711044|-0.17533023576614|-0.17533023576614|-0.17658915200362|-0.17730142011845|-0.17730142011845|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.18057980691102|-0.18325533640282|-0.18922815882384|-0.19092017702724|-0.1958343589407||-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.20081595183542|-0.20551772416886|-0.20737990315383|-0.20737990315383|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.21118173186369|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.22464763080357|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.23305230858732|0.22437881191579||0.22437881191579|0.22437881191579|0.22437881191579||-0.23509361504669|-0.23509361504669|-0.23509361504669|-0.23509361504669|||-0.23509361504669|-0.23509361504669||-0.23509361504669|-0.23621512849193|-0.23980814389624|-0.23980814389624|-0.23980814389624|-0.24087878219321||-0.24087878219321|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22620909823149|0.21912122615145|0.21791247303802|0.2165694140231|0.21007711609595|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|-0.21746265486318|-0.22329184214757|-0.22837982354878|-0.23319981030092|-0.2335553443152|-0.23645037972467|0.2322773556628|0.23197483969156|0.23163871083462|0.23126523432692|0.23085026042947|0.2303891783212|0.22987686486756|0.22930762769685|0.22867514195161|0.22799059115834|0.22799059115834|0.22799059115834|0.22721176801993|0.22634640897727|0.22538489892986|0.22431655443274||-0.23320712713586|-0.23320712713586|-0.23320712713586|-0.23320712713586|-0.2377301459311|-0.2397001639338|-0.24327795707866|-0.25030884288731|-0.25252584221477|-0.25252584221477|-0.25252584221477|-0.25447315973832|-0.25512435722681|-0.25512435722681
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-5.7181034491563||-5.7290037921296|-5.7431715718991|-5.7431715718991||-5.7431715718991|-5.7431715718991|-5.7431715718991|||-5.7431715718991|-5.7431715718991|-5.7431715718991|-5.7890795063185|-5.8517550970898|-5.8786221687374|||-5.8786221687374|-5.8786221687374|-5.8786221687374|-5.9562471381357|-6.0141633077386|-6.0435147333943||-6.1116831621421|-6.1729812446449|-6.1944236030417||-6.2059278566203|6.0232326685632|6.0232326685632||6.0232326685632|6.0232326685632|||6.0232326685632|6.0035918751519||6.0013195452269|6.0013195452269|6.0013195452269|5.9836884005396|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|-6.0803376605285|-6.0803376605285|-6.111486480211|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1324770777175|-6.1471967530195|-6.1717243165077|-6.1717243165077|-6.2252492871882|-6.2402769688104|-6.2481194665077|-6.2481194665077|-6.3462439035975|6.2092815047806|6.2092815047806|6.2092815047806|6.1929508856874|6.1929508856874|6.1929508856874|6.1688343343847|6.1453717348435|6.1004128055947|6.0587919108489|6.0219910003983|5.9783234969601||5.8748037700107|5.7886709244439|5.7640785675787|5.7261985652473|5.66133198394|5.6514799556646|5.5405331145297|-5.5744034818942|-5.5744034818942|-5.5948925075856|-5.6132140753366|-5.6757933693569|-5.7131038857214|-5.7189552019546|-5.7189552019546|-5.8043946370493|5.6732165066535|5.6732165066535|5.6296849215621|-5.7314608930886|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7606323445069|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7310017294388|-5.7711130189345|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7924544139354|-5.8088381603524|-5.8209312574913|-5.8454791855867|-5.8621992349686|-5.8768880897166|-5.910986906224|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181||-5.9175258279181|-5.9500937992085|-5.9500937992085|-5.9606098429348|-5.9606098429348|-5.9837431596815||-5.9837431596815||-5.9837431596815|-5.9837431596815||-6.0348532689206|-6.0348532689206||-6.0348532689206||||-6.0553924786374|-6.1034191425669|-6.1034191425669|-6.1034191425669||6.0600898733814|-6.0554556326646|-6.0616173696273|-6.0684637440303|-6.0760708267004|||6.054071624973|6.054071624973|6.054071624973||6.054071624973|6.054071624973|6.054071624973|6.054071624973|6.0045240807297|5.9939156558516|5.9772575395427||-6.0966289298086|-6.0966289298086||-6.0966289298086|-6.0966289298086|-6.0966289298086|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.1060102246574|-6.1060102246574|-6.1073581758314|-6.1073581758314|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1659700088393|-6.1663182328866|-6.1663182328866|-6.1663182328866|6.1257850594103||6.1257850594103|6.1257850594103|6.1257850594103|6.1257850594103|-6.1735983784332|-6.1735983784332|-6.2128870680745||-6.2165412058229|-6.2272681781312|-6.2380755818178|-6.2423062232125|-6.2470069358734||-6.2522299499409|-6.2580332989049|-6.2644814644204|||-6.2783129120256|-6.2843366905968|-6.2843366905968|-6.3537075569144|-6.3607861785879|-6.3640571912118|-6.3640571912118|-6.380063516121|-6.4389593934802|6.353877503221|6.353877503221|6.3415304362164|6.3317004507765|-6.3540734880113|-6.3540734880113|-6.3540734880113|6.3097349380565|6.3097349380565|6.3097349380565
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-0.29451880225583|||-0.89137728381536|-0.91231543011557|-0.91605403232454|-0.92020803477896|-0.92482359306164|-0.9299519911535|-0.93565021125558|-0.94198156692455|-0.94901640655674|-0.95683289503695|-0.96551788223719|-0.97516786801523|-0.98589007443527|-0.99780363712421|-1.0110409290008|-1.0257490310859|-1.042091366736|-1.0602495174584|-1.1243587214613|1.0201035935614|1.0201035935614|1.0065297770206|0.99144775864199|0.97468996044348|0.95607018466735|0.9353815449161|0.91239416741472|0.88685263685762|0.85847315846084|0.82119266116323|0.82119266116323|0.78551762991153|0.77005454385507|0.77005454385507|0.77005454385507|0.7189344971735|0.66213444530508|0.64295678734273|0.60212227370441|-0.73131788331767|0.83849341530215||0.79497768767025|-0.49750808523103|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1365982025153|1.0188122026663|0.93521203151038|0.93521203151038|0.93521203151038|0.93521203151038|0.91708732038395|0.89694875246569|0.87457256588985|-0.52822536072909|-1.4795461852981|-1.4795461852981|-1.5072585432213|-1.5185240472336|-1.5310412739139|-1.5336395660193|-1.5336395660193|-1.5336395660193|1.4965399205499|1.4965399205499|1.4870885809056|1.476587092412|1.4649187718635|1.4080209969156|1.3789713381256|1.3662197058427|1.3520512255284|1.2923749588434|1.2602385042446|1.2440573372595|1.1821447520513|-1.3820242168456|-1.3820242168456|-1.3820242168456|-1.486767822057|1.394085454113|1.3830131680509|1.370710627982|1.3570411390165|1.3418528179438|1.3249769056407|1.3062258919707|1.2430291459054|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4733623574927|-1.5882546449982|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.1349535507611|0.92423599104651|0.75844745879447|0.74997082954287|0.70056154616248|0.70056154616248|0.70056154616248|0.67668170923523|0.67668170923523|0.65911999669927|0.59567400843189|0.54470423228527|0.4880711476779|-0.64125649574167|-1.4061085465773|-1.4891200267854|-1.5032519393036|-1.5628870386624|-1.5736848286081|-1.5736848286081|-1.7338937312683|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393||-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.9348798529532|-2.3599825982944|-2.6317538822907|-2.6408321951515|-2.7846295540737|-2.8488970272195|-2.9139385612422|-2.9543713237539|-2.9543713237539|-2.9770117364212|-3.01757099527|-3.01757099527|-3.01757099527|-3.01757099527|-3.0408657645504|-3.0954007942721|-3.0968737333206|-3.0968737333206|-3.0968737333206||-3.0968737333206|-3.0968737333206|-3.0968737333206|-3.1130618352788|-3.245657022253|-3.3611502332326||-3.4035185755222|-3.4661921822312|-3.4661921822312|-3.4661921822312|||-3.4661921822312|-3.6825947721007|-3.6831658319848|-3.6831658319848|-3.6831658319848|-3.6831658319848|-3.7230710572037|-3.7230710572037|3.3985866801199|3.3985866801199|3.3985866801199|3.3160240668121|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5685180456673|-3.6026978262304|-3.6732754053935|-3.7698059150759|-3.8118621319735|-3.8628900170767|-3.8628900170767|-3.8628900170767|-3.9624277618686|3.3498826482235|3.3498826482235|3.3498826482235|3.3498826482235|3.3498826482235|3.312669632428|3.3039218823039|3.2036464788212|3.1828349936553|3.1778000580545|3.1142500492462|3.0521653312381|3.0521653312381|2.9999724646339|2.9926913866212|2.7708906739741|2.5569951765834|2.449822438326|-1.642808437136|3.5262295726139|3.454255104418|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.2771756889675|2.8913621375135|2.6944744663295|2.5228383096122|2.4299537508646|2.3557763330317
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.18421403158494||-0.18662670490685|-0.19064078162713|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.1953133798056|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.20086528864879|-0.20235031989303|-0.20322257525487|-0.21263619453558|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|0.20616699751435|-0.21624444981639|-0.21624444981639|-0.22110494099529|0.20711941620571|0.20711941620571|0.20711941620571|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22541524624377|-0.22541524624377|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.2403328617936|-0.2470365089979|-0.24948501811052|-0.25387224307352|-0.26402471436056|-0.26447190176549|-0.26635766422421|-0.26676871579333|-0.26676871579333|-0.26695297331659|-0.26695297331659|-0.26695297331659|-0.26738022103536|-0.26738022103536|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24349484785006|0.23360539524208|-0.25582363349037||-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25783781501046|-0.25783781501046|-0.26259757928706|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291||-0.27004719564291|-0.28199688388211|-0.28286652338483|-0.28286652338483|-0.28624059670477|-0.29770443791849|-0.29770443791849|-0.29849313616142|-0.29849313616142|0.28206122993101|0.28206122993101|0.28206122993101|0.28206122993101|0.27756801941515|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29807519038337|-0.29869465717362|-0.30188295122304|-0.30229377116586|-0.30229377116586|-0.30782640936005|-0.30841823487401|-0.30907581877841|-0.30955143386805|-0.30955143386805|-0.30955143386805|-0.30955143386805|-0.30955143386805|||-0.30955143386805|-0.31033492877178|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31879581864729|-0.3206064558256|-0.32463760511231|-0.32463760511231|-0.3318195556728|-0.33591061555986|-0.34490069276364|-0.34877855056161|-0.35086505472257|-0.35318339267919|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.35675651023604|-0.36806277146844|0.33409691231219|0.3331632440484|0.3296258372506|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.35575535451855|-0.36469797005729|-0.36469797005729|-0.37216440627394|-0.37541902334378|-0.37541902334378|-0.37807903577868|-0.37807903577868|-0.38019016722327|-0.38019016722327|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784
11162|43269|/equities/mercer-group|NZXSMALLCAP|0.85878969767056||0.85421077783861|0.84912308913643|0.82847014579702|0.78552234739648|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.76973316265664|0.76973316265664|0.76973316265664|0.76973316265664|0.76050505980326|0.76050505980326|0.76050505980326|0.75500559193639|0.74778398521243||0.74420443119272|0.73522715371697|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.78971521508047|0.74796951753816|0.74796951753816||0.74796951753816|0.74796951753816|0.73243149358207|0.73243149358207|0.71466852875617|0.71466852875617|0.69407615895698|0.67064016324094|0.61634587409824|-0.65961567160455|-0.65961567160455|0.63487142990068|0.63319048031652|0.63132275855634|0.62924751215614|0.62694168282259|-0.64616478524441||-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441||-0.64616478524441||-0.64896887273252|-0.64896887273252|-0.66552095645733|0.6598889464695|||0.6598889464695|0.6598889464695|0.65765438417138||0.6460142647934||0.6460142647934|0.6460142647934|-0.66627867504991|-0.66627867504991|-0.66873911188753|-0.66873911188753|-0.67193234813116|-0.68598399780281|-0.68598399780281|-0.68598399780281|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65577849609538||0.65577849609538|0.64475389170298|-0.68471788645178|-0.69545422145356|-0.69545422145356|-0.69802990235209|-0.69802990235209|-0.70336655419535|-0.71207394248321|-0.72452659348728|-0.73502954222629|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.74047940543334|0.69626000203419|0.69626000203419|0.67528887565189|0.66087652770737|0.65541836650349|0.64157597258331|0.63063997510011|0.62191727298125|0.62191727298125||0.62191727298125||0.62191727298125|0.61879697262826|0.61532997223605|-0.63946916766533|-0.63946916766533|0.61868002891088|0.61868002891088|0.6152000347723|0.61133337461832|0.60703708555834|0.59726343581562|0.59660218692234|-0.64655222997574|||||-0.64655222997574|-0.67005801317326|-0.67821977164558|-0.67821977164558|-0.70691086546372|0.6528768153567|-0.67569241572543|0.67272538916657|0.67272538916657||0.6720066506724|0.6720066506724|0.67000738990091|0.6677859890437|0.65531777540577|0.64924197505726|-0.65347467987934||-0.65347467987934|-0.65347467987934|-0.65830519827647|-0.66478355099143|-0.66753728046883|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68219284768688|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.70627939090325|-0.70627939090325|-0.71586599598542|0.69479510580298|0.69479510580298|0.68977233872145|0.68641370651159|0.68186878344935|0.68186878344935|0.6676319581659|0.66085314927705|||0.66085314927705|||||0.66085314927705|0.66074505139291|0.66074505139291|0.66074505139291|0.64153711281809|0.64153711281809|0.63893012296924|0.62492233726459|0.61491370436303|0.59822680916747|0.59822680916747|0.59025201495445|0.58305779757275|0.5739530828504|-0.58228012699794|-0.58228012699794|-0.58475569639947|-0.58750632906783|-0.59889591297428|-0.60821767604925|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|0.59849525751213|0.59849525751213|0.59849525751213||0.59849525751213|0.59849525751213|0.59849525751213|0.59499473109886|0.58845028483628|0.58845028483628|0.5869139251856|0.5869139251856|0.58601546924953|0.58501718487612|0.57390798955352|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.63773190293953|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-1.9116379178629||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9490420991697|-1.9583801091289|1.8776816534441||1.8776816534441|1.8776816534441|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.9632344130326|-1.9632344130326|1.8897395924674|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.987832034344|1.9042815152577|1.9042815152577|-1.9569094508034|-1.9604549506354|-1.9693943901247|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9802735856988|-1.9802735856988|-2.0030818108959|-2.0067575313695|-2.0219528253484|-2.0299475784223|-2.0488306278565|-2.0570340283025|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.1232741676817|2.0285841002453|2.017511251825|2.017511251825|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.1030920479943|-2.1112133898392|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1715944365091|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.2084855899851|-2.2227618016182|-2.2304466552424|-2.2304466552424|-2.2325194084333|-2.2325194084333|-2.2325194084333|-2.2561326516653|-2.261785017741|-2.261785017741|-2.261785017741|-2.261785017741|-2.3069833111899|2.2172407362046|2.1658230857917|2.1464701048609|2.1271890128184|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.2057374971852|2.1942747412216|2.1942747412216|2.17919416539|2.1502157594554|2.0946842195582|2.0900422160507|2.0900422160507|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.166552079857|-2.1750578760445|-2.1822865405943|-2.2031317026117|-2.2031317026117|-2.2062574393991|-2.2147304755056|-2.2552560415095|-2.2613955963791|-2.2682173240119|-2.2907970070766|-2.2968897247652|-2.2968897247652||-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2975799169486|-2.2975799169486|-2.3017554643358|-2.3158393968703|-2.3442659763894|-2.356962193869|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3666997027519|-2.3666997027519|-2.4390736641858|-2.4390736641858|-2.4702760616906|-2.4702760616906|-2.5247065790897|-2.5247065790897|-2.5247065790897|-2.5318961285227|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347||2.3938458887347|2.3938458887347|2.3938458887347|||2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.2864955230563|2.2716616838077|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2163432187048|2.2163432187048|2.1975842309841|-2.2917478848818|-2.2917478848818|-2.2917478848818|-2.3008309789634|-2.3159233009524|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|-2.275084273205|-2.275084273205|-2.275084273205|-2.275084273205|-2.2838077419896|-2.2838077419896|-2.2947863731008|-2.303095966933|-2.3101184828756|-2.3101184828756|-2.3317983000011|-2.3446892652652|-2.3446892652652|-2.3518769645847|-2.3598632971619|-2.3695226044535|-2.3695226044535|-2.375704381667
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|1.0223789915322||1.0223789915322|1.0223789915322|1.0223789915322|1.0223789915322|1.0026433318719|0.99523864114544|0.99523864114544|0.99359852433493|0.94344282547954|0.93049203466843|-0.99823651750104|-0.99823651750104|-0.99823651750104|-0.99823651750104|-1.0169294524989|-1.0432549603341|-1.0658388411069|-1.0875986985657|-1.0945541121665|-1.1217267754016|-1.1241408721537|-1.1464702388792|-1.1464702388792|-1.1673089512519|-1.1673089512519|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1908979571294|-1.1908979571294|-1.1976643973403|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.2103395454746|-1.2109328367822|-1.2215920398095|-1.2323244886772|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2779196818251|-1.3065773998784|-1.3417004728375|-1.3417004728375|-1.3480005290837|-1.3600005868112|-1.3716673192089|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3874978657236|1.2879601478083|1.2879601478083|1.2879601478083|1.2879601478083|1.2099556657454|1.1827285392175|1.0969206142304|-1.153783584534|-1.153783584534|-1.153783584534|-1.153783584534|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.0986291311226|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0858832188043|1.082648019834|1.0790533543114|1.070059286277|1.0672880926844|1.0660963989478|1.0660963989478|1.0612182194636|1.0513535798309|1.0503928595911|-1.1298235941656|-1.1298235941656|-1.153692933004|-1.161880998789|-1.1676455791115|-1.1796061921251|-1.2134512980925|-1.2150396671336|-1.2150396671336|-1.2150396671336|-1.2150396671336||-1.2150396671336|-1.2150396671336|-1.2183740577309|-1.2183740577309|-1.2183740577309|-1.2276378429829|-1.238486492733|-1.248318327908|-1.2520896531649|-1.2520896531649|-1.2520896531649|-1.2567759311177|-1.2567759311177|-1.2567759311177|-1.2619732658043|-1.2677480821229|-1.2774978748534|-1.2838865376814|-1.2993184369255|-1.3364649262085||-1.3982943126509|-1.4236603985175|-1.4446226170708|-1.4723718128088|-1.4723718128088|-1.4723718128088|-1.4723718128088|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|||1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3476981266355|1.3476981266355|1.2913312298297|1.1787013193236|1.1296681717884|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2199796893742|-1.2394218686053|-1.2460243042784|-1.2511381238122|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2738662979475|-1.3237403787365|-1.3354819543556|-1.3354819543556|-1.3877576862657|-1.4591752329231|-1.4824169122246|-1.483796579205|-1.4962126308766|-1.4962126308766|-1.4962126308766|-1.4962126308766|-1.5091251459482|-1.5284723801484|-1.5738582327487|-1.5772941571844|-1.5772941571844|-1.5858823968716|-1.5965359954644|-1.6405955187268|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|-1.6238543230128|-1.6238543230128|-1.6238543230128|-1.6238543230128|-1.6442825747675|-1.6880917828554|-1.7078797730333|-1.7195813255391|-1.7195813255391|-1.7195813255391|-1.7534337241072|-1.7534337241072|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.43000461624049|-0.43028290090719|-0.43198099365676|-0.43476130791686|-0.43476130791686|-0.43476130791686|-0.43834590391078|-0.44121767167425|-0.44440852474478|-0.452953912277|-0.45855990213263|-0.46256655964706|-0.47201839656138|-0.47792396041964|-0.47792396041964|-0.48574883345337|-0.50610980726581|-0.5113084044881|-0.5113084044881|-0.53784268397173|-0.55887985987527|-0.55887985987527|-0.57069983927258|-0.62466648384209|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.63191183929496|-0.65101314391089|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57515927708982|0.57102207191005|0.57102207191005|0.57102207191005|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.68607211742556|-0.70508013206231|-0.72897794001088|-0.75941992195431|-0.7674320108604|-0.7674320108604|-0.77436890281037|-0.78745391949643|-0.78745391949643|-0.78745391949643|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.8128877982908|-0.83043087692322|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.84469544290961|-0.85410607853931|-0.86234006726523|-0.86871116849868|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.89266488414506|-0.906849866239|-0.93205542269434|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.83092537123241|0.8184263623825||0.8184263623825|0.81448386978035|0.81448386978035|0.81448386978035|0.81448386978035|0.79831543643082|0.79368383110458|0.7735375874671|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.8903385469897|-0.90482058564638|-0.91313399915138|-0.91792667181668|-0.92009465821213|-0.92009465821213|-0.92010518718236|-0.95456130756795|-0.96673479625317|-0.97692755139241|-0.9904750549834|-1.0077500866564|-1.0091667524877|-1.0324075014395|-1.0474934092025|-1.0474934092025|-1.0474934092025||-1.0474934092025|-1.0474934092025|-1.0474934092025|-1.0474934092025|||-1.0872149159356|0.92988351326142|0.92988351326142|0.92988351326142|0.8715372288774|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-1.0018305775045|-1.0114784005084|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.054550571792|-1.0669142714899|-1.0669142714899|-1.097126959845|-1.0973632987833|-1.1042925579124|-1.109805645125|-1.109805645125|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1258740835107|-1.1631934171161|-1.1796593406952|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.190231409721
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-0.014663157519878||0.024615327920894|0.024615327920894|0.024615327920894|0.024226475403685|0.023794417051229|0.023314352215168|0.022780946841767|0.022188274204654|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.014588426328223|-0.01802952696781|0.017100966615646|0.017100966615646|0.017100966615646|0.016057748217442|0.016057748217442|0.016057748217442|0.016057748217442|0.016057748217442|0.01471805351096|0.013229503837092|0.011575559755015|0.0097378441082635|-0.019265071412186|-0.019265071412186|-0.019265071412186|-0.019265071412186|-0.019265071412186|0.017917009838804|0.017917009838804|0.017917009838804|0.016783899756918|0.015524888554822|0.013968613599485|0.013968613599485|0.013968613599485|-0.018718207777518|0.019021992146304|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.017336358916117|0.016456387145233|0.016456387145233|0.016456387145233|0.016456387145233|0.016456387145233|0.01516098565295|0.014966147224347|0.014966147224347|0.014966147224347|0.014966147224347|0.013505163518632|-0.0192331523118|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.031059149591277|-0.031059149591277|-0.031059149591277|0.022761057302741|-0.024691826783522|-0.025352807434514|-0.026087230380062|0.023078745508986|0.01783316178708|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.016428155008886|0.016428155008886||0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|-0.023397718531192|-0.02391490937637||-0.024489565871012|-0.025128073087281||-0.025837525549802|-0.026625806063715|0.022480328082705|0.021854253361252|0.015699683201385|0.015699683201385|0.013278870198542|0.012671744562315|0.0073116598853617|-0.0053717111813981|-0.011438789932069|-0.011668433296611|-0.011923592590547|-0.012207102917142||-0.017207615027837|-0.019119461322286|-0.019161290255364|-0.019207766847672|-0.019597406819859|-0.019636007589211|-0.019678897332935|-0.01972655260374||-0.019779502904635|-0.019838336572295|-0.01990370731414|-0.019976341471746|-0.020057046091308||-0.020146717890821||-0.020246353223613|-0.020357059148938|-0.020480065732632|-0.020616739714515|-0.020768599694384|-0.02093733300535|-0.021124814461979|-0.021333127191567|-0.021564585779998|-0.021821761989365|-0.022107513333107|-0.022425014826153|-0.022777794262871|-0.02316977141478||-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942||||-0.023417407920942|-0.023880453257081|-0.024394948075014|||-0.024966608983827|-0.025601787771398|-0.02630754197981|-0.02709171332249|-0.027963014814357||-0.028931127583098|0.021326525859686|0.020487806424667|0.019555895941312|0.018520439848695|0.016631861823409|0.016631861823409|0.016631861823409|0.014202068508895|0.013641187243696|0.013017985837919|0.0123255398315|0.011556155379923|0.01070128376706|0.0097514264194343|-0.012553970624163|0.013273365907953|0.012609295464871|0.011871439417003|0.011051599363815|0.010140665971385|0.009128517757573|0.0080039086311156|0.0067543429350517|-0.015884063384588||0.0095732628408144|0.0084980698347171|0.0073034109390534|0.0059760121660938|0.0045011246405831|-0.018387639267331|0.0067915118599889|-0.015842764579102|0.0096191504024651|0.0085490560143291|0.0073600622497334|0.0060389580668493|-0.016678935460369|0.012329246723956|0.012329246723956|0.0094213850650587|-0.012920683240136|0.012865907445761|0.012156563840214|||||0.011368404278494|-0.010757328558541|0.015269634869755|0.014827372089096|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.24916156558712|-0.24916156558712|-0.24916156558712|-0.25017951543154|-0.25381056843004|-0.26173396439245|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20753833540833|0.20753833540833|0.20753833540833|0.20753833540833|0.20143147931668|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23567356789165|-0.23852619472536|-0.24086243431206|-0.24233016062587|-0.24233016062587|-0.24564462556673|-0.24710514097559|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.25172426618192|-0.25774918405052|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.27586376017112|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.22504725064643|0.20394139219002|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.18960612378716|-0.21445798211015|-0.21445798211015|-0.21445798211015|-0.2170160286799|-0.2170160286799|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.22026454664592|-0.22040505135858|-0.22339449933066|-0.22566055380519|-0.22895617146421|-0.23117352149143|-0.23512920674853||-0.23512920674853|-0.23512920674853|-0.23512920674853|-0.23675466921785|-0.23844963474251|-0.24040077983201|-0.24040077983201|-0.24638975145486|-0.25115527827505|-0.25500586070356|-0.25972873096926|-0.26497636459783|-0.27080706862956|-0.27728562866482|-0.28865069884761|-0.28961188830384|-0.3095687731267|-0.34401656530223|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401||0.20217496611719|-0.31502668150027|-0.31502668150027|-0.31502668150027|||-0.37317603371496|-0.44550209069644|-0.4691005451193|-0.47883566192523|-0.47883566192523|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48381875689361|-0.48411928542823|-0.48445320602225|-0.48978373768116|-0.49015388725588|-0.49015388725588|-0.49015388725588|-0.49848950992627|-0.49848950992627|-0.50265790111984|-0.50265790111984|-0.51745155660272|-0.52231584222185|-0.52799615960505|-0.53072540077|-0.54312678081492|-0.55167055077795|-0.55703026826121|-0.56436328783011|-0.56562219774696|-0.57390987614761|-0.5861495191297|-0.59603018604202|-0.59603018604202|-0.60218542640389|-0.61646458313399|-0.62819697907163|-0.63379246714593|-0.63780613213647|-0.64308807474434|-0.64308807474434|-0.64896085772316|-0.65603726841123|-0.66114439773461|-0.68059676508|-0.69091274252522|-0.70513047400435|-0.72313240472167|-0.75057455073561|0.94448946172699|-0.61058691745881|-0.61891068359087|-0.62209708977485|-0.66917431010962|-0.69255029111174|-0.69758160411282|-0.71805144679727|-0.73418260759978|-0.74108389623594|-0.74379199420558|-0.76305877141541|-0.77454630061858|-0.79475022272791|-0.8188523585766|-0.83736584199463|-0.85986526821492|-0.87825129666194|-0.89868021715862|-0.92137901771049|-0.94659990721257
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0.4106734248733||0.37219217763295|0.37219217763295|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.39269294220721|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071||-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.40918541483379|||-0.41361491096727|-0.41361491096727|-0.41585332997101|-0.41751676155976|-0.41751676155976|-0.41751676155976|-0.41854765799135|-0.41854765799135|-0.41854765799135|-0.4249345173051|-0.43048800910071|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|0.41095929494804|0.41095929494804|-0.4099963367945|-0.41650193702365|-0.41650193702365|-0.41693285673226|-0.41693285673226|-0.41935071237986|-0.41935071237986|-0.41939763270158|-0.42279292303477|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.4285326692268|-0.43345729872085|-0.43455726752124|0.40923837214221|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|0.38829546259713|0.38829546259713|0.38829546259713|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41581036390128|-0.41678157767317|-0.41678157767317|-0.41678157767317|-0.4191146892603|-0.42530737290733|-0.43013080369491|-0.43188983214186|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|0.40790634138913|0.40790634138913|-0.42264650945829|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.43187866635862|-0.43414485666417|-0.43414485666417|-0.43454972972762|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.44215034920728|-0.44215034920728|-0.44215034920728|-0.45471303942218|-0.45471303942218|-0.46331798569378|0.4426088053207|-0.43652793827474|-0.43652793827474|-0.43652793827474|-0.44182740192134|-0.44182740192134|-0.44668622525223|-0.45002758405482|-0.45991288182774|-0.47194627306122|-0.47194627306122|0.43558428189338|0.43023415463038|0.40757372596603||0.40708346409645|-0.42985390946989|-0.42985390946989|-0.42985390946989|-0.43341675346434|-0.43341675346434|-0.43888406064046|-0.44085045779356|-0.44085045779356|-0.44200039764917|-0.45253611064262|-0.45321871734337|-0.45321871734337|-0.4565144026354|-0.46094777286881|-0.46573781790467|-0.46573781790467|-0.46573781790467|-0.4686243531012|-0.47646112209156|-0.4908253955134|0.43249766165786|0.43249766165786|0.43249766165786|0.43249766165786|0.43249766165786|-0.49102280443716|-0.50669191454909|-0.50669191454909||-0.50669191454909|-0.50669191454909|-0.50843917097159|-0.50843917097159|||-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.47820101764909|0.46117599570212|-0.50520814062349|-0.50520814062349|-0.50520814062349|-0.50520814062349|0.47682230444777|0.47682230444777|0.47682230444777|0.47394021652393|-0.50060459023361|-0.50060459023361|-0.50060459023361|-0.50060459023361|-0.50380687852308||-0.50498198292437|-0.51100611039327|-0.51100611039327|-0.51100611039327|-0.51100611039327|0.47270831853895|0.47270831853895|-0.47246369509992|-0.47246369509992|-0.47246369509992|-0.48039888274535|-0.48039888274535|-0.48039888274535|-0.48039888274535|-0.48324393872696|-0.48324393872696|-0.49960777433137|0.44393400496638|0.44393400496638|0.43554416239698|-0.47266313870476|-0.47266313870476|-0.47266313870476|-0.47560502999268||-0.47560502999268|-0.48741369571114
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.350198193496||1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3162015199799|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.458816757925|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3707164779216|1.3707164779216|1.3613665981326|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3317919499672|1.3317919499672|1.3035937143502|1.3035937143502|1.3035937143502|1.3003470051219|1.2967395504238|1.292731267426|1.2833951051738|1.2621731687151|1.2358806716692|1.2302011199071|1.2302011199071|1.2280217417162|1.2256002103931|1.2229096200341|1.1906276109344|-1.2491666565417|-1.2491666565417|-1.2491666565417|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1814117363746|1.1689291587201|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.132744411521|1.129572834121|1.129572834121|1.1221796158804|1.1117947304528|1.1089352793474|1.1057581114525|1.1022279249026|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0796690648083|1.0706170332879|1.0706170332879||1.0675186765598|1.0675186765598|1.0423810561947|1.0399460616435|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|0.99937806526188|0.9970468326781|0.99445657425167|0.98181449365883|||0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.9758053045087|0.96217579097803|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.95731704957506|0.94256756843485|0.93385100962229|0.9301951196625|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.91359231206125|0.90806386871037|0.90806386871037|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.032837270785|1.032837270785|1.032837270785|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678704057621|-1.0678704057621|-1.0762778165516|-1.0762778165516|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0854295654993|-1.0871830366166|-1.0962517021002|-1.1041366389396|-1.121113915245|-1.1383341826777||-1.1452958807374|-1.1452958807374||-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1495195412001|-1.1520445041481|-1.1548500185348|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1703468615309|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1822080171556|-1.1822080171556||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|1.1277090403271|1.1090715630002|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.2450240820344||-0.24669342401908|-0.24854824099591|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22556131890452|0.21840145478686|0.21600161702589|0.21478071070957|0.21478071070957|0.21478071070957|0.21478071070957|0.20623428883743|-0.22825691284155|-0.22825691284155|-0.23250768699486|-0.23638913769193|-0.23638913769193|-0.23638913769193|-0.24001745313857|-0.24001745313857|-0.24279717720718|-0.24394130367009|-0.24594605037052|-0.24594605037052|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.2510300270649|-0.2510300270649|-0.25197780871084|-0.25324459246799|-0.25324459246799|-0.25324459246799|-0.25582732450084|-0.26341925441243|-0.26561283450692|-0.26561283450692|-0.26561283450692|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.27561095648832|-0.27640242039209|-0.27640242039209|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.27462194582944|-0.27802092304353|-0.27802092304353|-0.28196769147586|-0.28246410455385|-0.28401144969533|-0.28401144969533|-0.28401144969533||-0.28401144969533|-0.28401144969533|-0.28473494701993|-0.28726537701538|-0.28726537701538|-0.28790858426853|-0.28790858426853|-0.28790858426853|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.2907976719453|-0.29366407821731|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748||0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|||0.27614444844748|0.27614444844748|-0.27455150248712|-0.27455150248712|-0.27455150248712|-0.28033499984946|-0.28120555777247|-0.28527512072448|-0.28527512072448|-0.28527512072448|-0.28583348973449|-0.28583348973449|-0.2878705460038|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28878058355404|-0.28878058355404|-0.28878058355404|-0.29753399238932|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.30222120769437|-0.30222120769437|-0.30552356317767|-0.30706613133877|-0.30706613133877|-0.30812903654277|-0.30819893227351|-0.30827659419656|-0.30836288522218|-0.30845876413952|-0.30856529626991|-0.30868366530367|-0.30881518645229|-0.30896132106188|-0.3091236928503|-0.30930410594855|-0.3095045649466|-0.30972729716667|-0.30997477741118|-0.31024975546064|-0.3105552866267|-0.31233921609691|-0.31233921609691|-0.31233921609691|-0.31343245299183|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.16263576474153||-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16635258673998|-0.16661398310763|-0.1671266461887|-0.16852959940588|-0.17042177611761|-0.17069086094888|-0.17071206575403|-0.17112452377621|-0.17180502982872|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17102316891503|-0.17219241432958|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17510505105517|-0.17600561689957|-0.17756180229699|-0.17756557439955|-0.17756557439955|-0.17756557439955|-0.17879508739481|-0.17888342512724|-0.18075936285519|-0.18170909130234|-0.18170909130234|-0.18389393583809|-0.18389393583809|-0.18571548297311|-0.18740609353677|-0.18900677137789|-0.19095196186632|-0.19311329042613|-0.19479254622923|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19626153275892|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18135891167939|0.18112101056642|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18175978452658|0.17139976571771|0.16899974093142|0.16661082920436|0.16172941724464|0.16172941724464|0.16103632318881|0.16103632318881|0.16000867284329|0.16000867284329|0.16000867284329|0.15386169053565|0.15386169053565|0.15386169053565|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17501483914582|-0.1825164852576|-0.18379970771602|-0.18379970771602|-0.18379970771602|-0.18805207914098||-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.1909467504089|-0.1915515378749|-0.1915515378749|-0.1917179521079|-0.1917179521079|-0.19324216700871|-0.19332463550655|-0.1941384875453|-0.19565387248733|-0.19600430080999|-0.19615962515409|-0.19615962515409|-0.19706624923078|-0.19735138563014|-0.20155709317102|-0.20456343730041|-0.20773715597335|-0.21065239025424|-0.21244710532902|-0.21583011744285|-0.21862705036725|-0.21862705036725|-0.21862705036725|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|||-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22202239897162|-0.22391654436125|-0.22391654436125|-0.22518505028369|-0.22548339125715|-0.22581488122766|-0.22618320341712|-0.22659245029429|-0.2270471690467|-0.23005241717133|-0.23144712591871|-0.2318856922532|-0.23237298818042|-0.23291442809955|-0.23351602800969|-0.23418447235429|-0.23659386082053|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23849176501593|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.202371994226||-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2069798126838|-1.2069798126838|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2117863627784|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2492379642927|-1.2549697671194|-1.2549697671194|-1.2549697671194|-1.2589750463898|-1.2589750463898|-1.2716389425524|-1.2823766280024|-1.2831962228714|-1.284106883837|-1.306196023507|-1.306196023507|-1.306196023507|-1.3320321157184|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.1834788194548|1.1834788194548|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1726861877655|1.1696513144413|1.1662792329699|1.1608658107023|1.1309620309649|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2880984995234|-1.3184427788377|-1.3271586420934|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3462976492644|1.2032131191306|1.2032131191306|1.2032131191306|1.1989051488953|1.1989051488953|1.176561265954|1.1380386202529|1.1380386202529|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2556723557361|-1.2556723557361|-1.2556723557361|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733||-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.3163049754556|-1.3358941803438|-1.3693688125591|-1.3935951296985|-1.3935951296985|-1.3935951296985|-1.4079348648588|-1.421206417459|-1.4391462369956|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4569478080891|-1.4623604534095|-1.4800833792626|-1.5146768591072|-1.5344868590728|-1.5469181659371|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.6005835972367|-1.6005835972367|-1.6714516174062|-1.7117172771003|-1.7117172771003|||1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5525561435463|1.5419812846451|1.5014919294548|1.4724696161164|1.4274496504348|1.4076473331475|1.4076473331475|1.4076473331475|1.3825677341912|1.292432659941|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.2756530720641|1.2023787121696|1.2007939198197|1.1378291490542|1.1312885751532|1.1312885751532|1.0472953838559|-1.2334251423178|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.0724027803062|-1.2107388087116|-1.2107388087116|-1.2207273915964|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2571662853433|-1.2590084948224|-1.2754254184478|-1.316018742799|-1.3382374980706|-1.3513858674802|-1.3513858674802|-1.3557133938248
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.29550263653019|||-0.29972514918357|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.28937755927847|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32298775052328||-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|0.29598387516712|0.29598387516712|0.29598387516712|-0.31761248952843|-0.31761248952843|-0.32179165821051|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32634882444789|-0.32634882444789|-0.32634882444789|0.29898245439066|0.29898245439066|0.28865118508885|0.28865118508885|0.28405687417532|-0.28968289683454|-0.28968289683454|-0.29186988417961|-0.30513319312045|-0.32431466312881|0.30131703911361|0.29729671277533|0.28977413086902|0.28675680516387|0.28675680516387||0.28675680516387|0.28675680516387|0.28528533774642|0.28365037394925|0.27683373737516|0.26564860065979|0.25635971326461|0.25635971326461|0.25635971326461|0.25635971326461|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.27834010842712|-0.27853716711536|-0.27853716711536|-0.28123753712849|-0.28123753712849|-0.28123753712849|-0.28458853010473|-0.28458853010473||-0.28458853010473|-0.29232058860788|0.27742156013372|0.27607895758257|0.27607895758257|0.27607895758257|0.27453217601893|0.26998584011451|0.26998584011451|0.26998584011451|0.26878880836643|0.26878880836643|0.26878880836643|0.26878880836643|0.26782568747218|0.26782568747218|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26062208245965|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941||-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27569453759625|-0.27569453759625|-0.27569453759625|-0.27569453759625|0.2627518023481||0.2627518023481|0.2627518023481|0.2627518023481|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735||-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27603051633448|-0.2803116983927|-0.28226750932808|-0.28226750932808|-0.28468108898976|-0.28468108898976|-0.28468108898976|-0.28631230500647|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.29184316183223|-0.2942701786215|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29779338657343|-0.29779338657343|-0.30032598441931|-0.30369553705159|-0.30505622230566|-0.30505622230566|-0.30608793311399|-0.30608793311399||-0.30648659460061|-0.30692955180796|-0.30963525230983|-0.30963525230983|0.28873861106128|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.30112468451779|-0.30430520409259|-0.30756133721838|-0.31173481793944|-0.31414979863767|0.29388912753552|0.29388912753552|0.29154347530438|0.29060386012477|0.27622650773969|-0.30141498411533|-0.30657220179104|-0.30795951272557|-0.30795951272557|-0.3106371985829|-0.3106371985829|-0.3106371985829|-0.31293022157485|-0.31382061610898|-0.31382061610898|-0.31382061610898|-0.3189673497752|0.29325237668754|0.29325237668754|0.29325237668754|0.29325237668754|0.28722486669489|0.28691651616569|0.28518501690224|0.27937222875042|-0.30077809947201|-0.30077809947201|-0.30077809947201
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|4.1643443306422||4.1643443306422|4.1643443306422|4.1643443306422|4.1501783598764|4.1501783598764|4.1424203701928|4.0904668512295|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2875208185397|-4.2875208185397|-4.290578661835|-4.2934549664762|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.0997373543256|4.0402634366876|4.0197578573923|4.0197578573923|4.0197578573923|3.9758422269535|3.9010398552388|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1399663008354|-4.1955180738923|-4.2161311942733|-4.2495903260616|-4.2717669018008|-4.2964079123843|-4.4026753617777|-4.4374168132691|-4.5504633028141|-4.5706956424379|-4.5706956424379|-4.6168838913864|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6354302967983|-4.6460336673477|-4.6622593919678|-4.6829131405348|-4.6829131405348|-4.7987922872431|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.4880865522623|4.3478740264309|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.608774070627|-4.6458599354233|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4540596294623|4.4201642103458|4.4201642103458|4.4201642103458|4.3974045457073|4.3804492886008|4.3551845029477|4.3551845029477|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3420269412148|4.3350297789163|4.2200329679456|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4609990818541|-4.5899991705728|-4.7038878284905|4.4529660730108|4.4529660730108|4.4529660730108||4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4499623277171|4.4210692487804|4.4117434645856|4.3727696679213|4.3727696679213|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.1791148656684|4.0462389250683|3.9841544650315|3.979176116124|3.979176116124|3.979176116124|3.979176116124|-4.1464711293742|-4.1644123643819|-4.2471249467999|-4.2551387026211|-4.2807095795097|-4.3185660606427|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3511885171101|||-4.3585426812885|-4.390602933645|-4.4190033931199|-4.4838927872383|-4.5409919826415|-4.5795430446231|-4.5795430446231|-4.5795430446231|-4.5933810896965|-4.6176457346912|-4.620717466036|-4.6457973190585|-4.6836637598982|-4.7190709227446|-4.7311898993257|-4.805234829438|-4.805234829438|-4.8447051488164|-4.8913391655024|-4.9353769162558|-5.0343077822154|-5.1270086945897|-5.1322318913546|-5.2052575616932|-5.244730581718|-5.2552560588577|-5.3130623787486|-5.3384025593426|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.4957952710252|-5.4957952710252|-5.4957952710252|-5.4957952710252|-5.5875502396801|-5.6550559522023|-5.6778399415932|-5.6848220503024|-5.7048022124162|-5.7142249051057|-5.7580274148476|5.3755863968058|5.3755863968058|5.3755863968058|5.367267071897|5.367267071897|5.2397413117954|5.1341570332391|-5.4756703461709|-5.4756703461709|-5.4897781818372|-5.4897781818372|-5.6103093325277|-5.8331214519761|5.4631984396751|5.2974424808087|5.1882694792816|5.1341884745568|5.0718760372764|4.9959732560721|4.9921926953624|4.9883241420702|4.9883241420702|4.9864711767784
11176|1096385|/equities/plexure|NZXSMALLCAP|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35233525315881|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.31341188573035|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35458689864913|-0.35815211066978|-0.36850235505652|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.37879432259296|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.30977174444195|-0.38691891776988|-0.40240991333534|-0.40545545098307|-0.41192030296064|-0.41192030296064|-0.42156827174264|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.34685250236354|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.3306205730365|0.24318952066217|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16283149178597|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.2033836371486|-0.21131515826171|-0.22057239739304|-0.22185821531222|-0.22645356752261|-0.2364484065968|-0.24299823428726|-0.24722025472297|-0.24831643474224|-0.24831643474224||-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.2526905859118|-0.2526905859118|-0.2526905859118|-0.25493398000856|-0.25881552768039|-0.2602043555326|-0.2602043555326|-0.260227060279|-0.260252287775|-0.26528032100832|-0.2711447988024|-0.27321645248495|-0.28468494203977|-0.28770549195003|-0.29828388875272|-0.30559321118224|-0.31010356625836|-0.3106706316926|-0.31130070439731|-0.31211309815148|-0.31211309815148|-0.31211309815148||-0.31211309815148|-0.31211309815148|-0.31211309815148|-0.32512567699728|||-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.33656767520459|-0.33860207159764|-0.33860207159764|-0.34233563431376|-0.34565070479307|-0.34822300638526|-0.35024778672688|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.36235430114847|-0.36928257040825|-0.37760191907665|-0.37760191907665|-0.38150212389651|-0.38916902986305|-0.3949100325189|-0.40692596992126|-0.40692596992126|-0.41352884427564|-0.4183653886214|-0.43290599298644|-0.4347818633475|-0.4347818633475|-0.4347818633475|-0.44809095622854|-0.45565663015132|-0.46128513289033|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46547030932146|-0.47052258227089|-0.4778365042575|-0.4778365042575|-0.4834294547381|-0.48492161981949|-0.5110240170546|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47719243477099|0.47697370367475|0.47697370367475
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-0.0013826077259413||-0.0014251196902126|-0.0014723552060695|-0.0015248391125772|-0.0015831545642525|-0.0016479495105583|0.0016133895963108|-0.0014295672682547|-0.0014749732097927|-0.0014749732097927|-0.0014749732097927|||||||||-0.0014749732097927|-0.0014749732097927|-0.0014749732097927|-0.001527748005603|-0.0015863866676144||||||||||||-0.001651540736516||0.0016093993452466||||-0.0014340008805482|-0.0014822231953313||-0.0015358035450904||-0.0020418458388993||||||||||||||||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993|||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993||||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993|||||||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993||-0.0020418458388993||-0.0020418458388993|||-0.0020418458388993|-0.0020418458388993||||-0.002474163804099|||-0.002474163804099|-0.002474163804099|-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||||-0.002474163804099||0.0012109274713783|0.0011232527354214|0.0007509292727928|0.0007509292727928|-0.0014989675855058||-0.001554408423062||||-0.00161600935368||||-0.0016844548321444||||-0.0017605053637716||||-0.001825796886222|||||-0.001825796886222||||-0.001825796886222|-0.001825796886222|0.0014157814011289||||||||||-0.0016491319295679|-0.0017212576942421|0.0015319360588843|0.0014799289437614|0.0014221432602916||-0.0016420631971649|-0.0017134035471276|0.0015406628890115|-0.0015103747208094||-0.0015670830178438||-0.0016300922367709||-0.0017001024800232|||0.0015554418524609||0.0015060464921798|0.0014511627585343|0.0013901808322614|||||-0.0015031814620247|-0.0015031814620247|||||||-0.0015031814620247||||0.0017742429835703|0.0017491588600792|||||0.0017212876117558|0.0016903195580631|0.0016559106095157|-0.001382321698027|-0.0014248018814189|-0.0014720020851877|-0.0015244467560419|||||-0.0015827186125465|0.0016858683718794|0.0016509648470894||0.0016121831528782|
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.28432109122328||-0.28452343813635|-0.30252604873155|-0.31080375079724|-0.31080375079724|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31220697732709|-0.31272997758943|-0.31331108899203|-0.31395676832824|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.32394066073523|-0.32410072030874|-0.33038967618514|-0.3334885346577|-0.33470948401263|-0.33606609440701|-0.33610919131359|-0.33610919131359|-0.33610919131359|-0.34095465489582|-0.34327735587349|-0.34327735587349|-0.34641928456878|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.35470848846425|-0.35689831131023|-0.36010398844607|-0.36010398844607|-0.36010398844607|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37460956729804|-0.37630808859149|-0.37630808859149|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.38145524707632|-0.38145524707632|-0.38145524707632|-0.38217248847304|-0.38435831092263|-0.39317590023042|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.40810056479339|-0.41162459226653|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.34837539819673|0.32902822094709|-0.36371644056506|-0.36371644056506|-0.36371644056506|-0.3641869527772|-0.3641869527772|-0.38557029367413|-0.38557029367413|-0.387578106599|0.35652788774042|0.35652788774042|0.35652788774042|-0.38058351655528|-0.38058351655528|-0.38058351655528||-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38759279670235|-0.39121421643889|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.40560022212513|-0.41816691963152|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|-0.41667814489133||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41951006204414|-0.41951006204414|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42716108675593|-0.42990121042059|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43303993261688|-0.44043887019364|-0.44043887019364|-0.44043887019364|-0.44043887019364|-0.44354318976632|-0.44752925314044|-0.44752925314044|-0.44752925314044|-0.44752925314044|-0.45392140555752|-0.4618571031797|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46646302563164|-0.46912558456498|-0.47208396847863|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754
11180|43296|/equities/rakon|NZXSMALLCAP|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.1154142634553|-1.141992918317|-1.141992918317|-1.1766588397208|-1.1951765028838|-1.2251960931226|-1.2491067579503|-1.284563103331|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1712165488931|1.1641294971806|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1214517983576|1.1214517983576|1.1214517983576|1.1214517983576|1.1188353203822|1.117594787709|1.0589403952998|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1894766468861|-1.1916407235308|-1.2162674541653|-1.2464082633324|-1.2704536158584|-1.2863862046261|-1.2863862046261|-1.2863862046261|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1478172129865|-1.2621392526161|-1.2621392526161|-1.2868213364295|-1.2940387177384|-1.2940387177384|-1.3005985736755|-1.312887297726|-1.3209858853026|-1.3216509905572|-1.3321617227419|-1.3321617227419|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3505843843374|-1.3550937667327|-1.3617708566936|-1.3636342952816|-1.3773714381422|-1.3887460450293|-1.4258289182585|-1.4367023729004|-1.4367023729004|-1.4557803695641|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.5444556898014|-1.5740403657598|-1.5740403657598|1.4927500682669|1.4927500682669|1.4719445724837|1.4338273096473|1.4203636832139|1.4059596533137|1.4033586710849|1.4033586710849|1.4033586710849|1.4033586710849|1.3559540543467|1.2955045339697|1.294449474771|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2936717983199|1.2909528218318|1.2909528218318|1.2851269272876|1.2851269272876|1.2801410255512|1.2696011395013|1.2467790544867|-1.3426007835791|-1.3426007835791|-1.3426007835791|-1.3478897643007|-1.3504330793925|-1.3599256453589|-1.3721396059543|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.4227300247228|-1.4352840078068|-1.4352840078068|-1.4425377991677|-1.5233752955861|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372||1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.3920494561261|-1.5531900703245|-1.5531900703245|-1.5531900703245|-1.6152111622287|-1.6380123929395|-1.6627915387037|-1.6708794969853|-1.6926439424947|-1.7084932879823|-1.7122147697229|-1.7141275293318|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007||-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|||-1.7567003861007|-1.7603091446629|-1.7603091446629|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7809930096503|-1.7938801835638|-1.7938801835638|-1.8020890565561|-1.8189877969078|-1.8194293637398|-1.8194293637398|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.840950028652|-1.840950028652|-1.840950028652|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-2.0208225182932|-2.0253583316716|-2.1109536626507|-2.1766151828423|-2.1901279867639|-2.2212533090898|-2.2886148662908|2.0605323732044|2.0605323732044|2.0605323732044
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124|-0.24496433343418|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22294142148232|0.22294142148232|0.22294142148232|0.22294142148232|0.20437934968577|-0.23680072389592|-0.24755635899029|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25270454527092|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25423841379732|-0.25748712544806|-0.25915236246991|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|0.23510824111304|0.23510824111304|0.23510824111304|0.23510824111304|0.23486040800634|0.23486040800634|0.23486040800634|0.2272968038343|0.2272968038343|-0.25383110958577|-0.25383110958577|-0.25647901018726|-0.25942112196669|-0.26269013505496|-0.27623132286257|-0.27623132286257|-0.27623132286257|-0.27942369511599|-0.28491521467626|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29868898655763|-0.30048776297427|-0.30137529338573|-0.30736143351897|-0.31095714769214|-0.31297277636284|-0.31297277636284|-0.31297277636284|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31911292108366|-0.31984768181453|-0.32066408262661|-0.32157119464003|-0.32257909687717|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32491194412824|-0.32491194412824|-0.3296243791858|-0.33291597554856|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33755197000349|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.34244155517307|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.3682942178937|0.32803520377646|0.32803520377646|0.30383976994927|0.30383976994927||0.29759973120883|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.33575439135211|-0.34806043218658|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.36542289816954|-0.38269210152735|-0.39076901302193|-0.40113222020042|-0.40292469679395|-0.40880521601085|-0.41240771226764|-0.41240771226764|-0.41240771226764|-0.41684190225469|-0.41843546476482|-0.42187272836233|-0.4234696900344|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|||-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42437924841494|-0.42437924841494|-0.42437924841494|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.44005321684385|-0.45311469140875|-0.45790520148397|-0.46822800058921|-0.47775332816|-0.48194814266491|-0.48549793761889|-0.48944215423443|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49266316888544|-0.49823685981403|-0.50415205566497|-0.51128005052508|0.47036220374829|0.47036220374829|0.47036220374829|0.47036220374829|0.47036220374829|0.4529024621196|0.44600272237674|0.44000303645284|0.43389227378535|0.43099140776713|0.42749045241232|0.42471161206955|0.42236000729189|0.42236000729189
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||-0.36188033967258||||-0.36188033967258|-0.36188033967258|-0.36437559954592||-0.37213961208605|0.34468233194273|0.34468233194273|0.34468233194273|0.34468233194273|0.32977073644318|-0.36904127146088|-0.38120597099025|-0.39194973911134|-0.39556770749983|-0.39585827282546|-0.39585827282546|-0.39812119130159|-0.40636066070159|-0.4120316259393|-0.41269046976929|0.40162220495384|0.40162220495384|0.40162220495384|0.39771850790625|0.38533900607565|0.38372304654095|0.38372304654095|0.36701481779388|0.36595968559905|0.36174116066677|0.36174116066677|0.36174116066677|-0.38125278452317|-0.38125278452317|||-0.39093169052765|-0.39093169052765|-0.39093169052765|-0.39093169052765||-0.39093169052765|-0.39831920386867|-0.40307422281986||-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723||0.40310899323473|-0.41729868775993|-0.41929609716368|-0.42096197274526||-0.42096197274526|-0.42261307733148|-0.4256731001547|||-0.4256731001547|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43745793945272|-0.43924927652632|-0.4414801405148|-0.4414801405148|-0.4414801405148|0.42422399774114|0.42422399774114|0.42422399774114|0.40730248010732|-0.43063353674674|-0.43063353674674|-0.44631404431953|-0.44820771451674|0.43421090667697|0.43421090667697|0.43421090667697|0.43421090667697|0.4314322253648|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.4490934048273|-0.4490934048273|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43001519550274|0.43001519550274|0.42433580448831|0.42433580448831|0.42240121453564|-0.42382518450958|-0.42382518450958|-0.42716952876964|-0.42716952876964||-0.43636442242639|0.4227321218|0.4227321218|0.42218428059691|0.42218428059691|0.41030467333919|-0.41940956899994|-0.41940956899994|-0.4207937994547|-0.4207937994547|-0.42317955460232|-0.43331739269012|0.40980024842958|0.40425167331943|0.40425167331943|0.40425167331943||0.38982496603606|0.38211446055966|-0.40756253500537|-0.40756253500537|-0.4154729764618|-0.4154729764618|-0.4280821958027|-0.44153827857549|-0.45399364643157|-0.45694953229754|0.43180852943013||0.43180852943013|0.43180852943013|0.42183046168034|0.41737382912274|0.41737382912274|0.39996821078587|-0.41574771680302|-0.41574771680302|-0.41750558889288|-0.41750558889288|-0.42701298634629|-0.43868459902698|-0.43868459902698|-0.44028522065938|-0.44705519070958|0.42589423367044||0.42589423367044|0.42589423367044|0.42589423367044|0.42589423367044|0.42524191912302|-0.44173288346307|-0.44173288346307|-0.44173288346307|-0.44261257212416|-0.44261257212416|-0.44261257212416|||-0.44261257212416|-0.44261257212416|-0.44261257212416|-0.44261257212416|||-0.44261257212416|-0.44568063662069|0.41647374126296|0.41647374126296||0.41647374126296|-0.44218964856374|-0.44218964856374|-0.44218964856374|-0.45465517189224|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.42730082267862|0.41755647123236|0.41504875486508|0.41504875486508|0.41504875486508|0.41504875486508|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.43006304796265|-0.43006304796265||-0.43041208004491|-0.43041208004491|-0.43041208004491|-0.43240231182329|-0.43352137740443|-0.43352137740443|-0.45280152985332|-0.45866836915278|-0.46740929296573|-0.46934366017536|-0.47649296720774|0.45768796589597|0.45768796589597|0.45768796589597|0.45715329477769|0.44905922290994|0.44506580495518||-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45805451477762|-0.4628383390903|-0.46732038180028|-0.47792638390637|-0.47792638390637|-0.49019599456893|-0.49410665917515|-0.5023407272511|-0.50287858888101|-0.51458732833014|-0.51777871043439|-0.51777871043439|-0.51777871043439
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-2.6011099782868||-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6377361973085|-2.6497068890773|-2.6857854137644|-2.706428237516|-2.710652226968|-2.710652226968|-2.7323912721689|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.751410502959|-2.7649005461277|-2.7732228226729|-2.7774698013804|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8045314410437|-2.8045314410437|-2.8111460450743|-2.8334955908032|-2.8366617733871|-2.8529575196279|-2.8734043487517|-2.8734043487517|-2.9004374694196|-2.9004374694196|-2.9227082940569|2.8106071011236|2.8106071011236|2.8020844329882|2.8020844329882|2.8020844329882|2.8020844329882|2.7439826185491|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8590095230021|-2.8633439218643|-2.8781599110632|-2.9001776715417|-2.9401973905717|-2.9418860080678|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8226665186938|2.7924278694976|-2.9434135138339|-2.9434135138339|-2.982126229267|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-3.0271947270833|-3.0271947270833|-3.0271947270833|-3.078549650665|-3.1556106577934|3.0381266284462|3.0381266284462|3.0381266284462|2.9973629104292|2.9731810343702|2.9346456276531|2.8726489675334|2.8726489675334|2.8411715663866|2.8411715663866|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.7999879566479|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.9105239333823|-2.932803785157|-2.932803785157|-2.932803785157||-2.9514486517639|-3.0032763708666|-3.0191960057765|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0392654962497|-3.0392654962497|-3.0836284367196|-3.1990315481416|3.0268638116716|3.0268638116716|3.0268638116716|3.0268638116716||3.0268638116716|3.0108194859674|3.0108194859674|2.8236883516499|-2.9645823437259|-2.9645823437259|-2.9884248263621|-3.0538054447465|-3.104228282537|-3.2046980069367||3.0777185215519|3.0777185215519|3.0119093936865|2.9348993480409|2.8998881909808|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0770582590354|-3.0770582590354|-3.0770582590354|-3.0856202878171|-3.1234669594426||-3.1927410130655|-3.1970931151735|-3.1970931151735||-3.1970931151735||-3.1970931151735|-3.1970931151735|||-3.2517700967112|-3.2703001164638|3.0948625584902|3.0948625584902|3.0948625584902|3.0868415966694|3.0868415966694|3.0868415966694|3.0531573444676|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|2.9989245130469|-3.1692906233202|-3.1692906233202|-3.2158784438649|-3.2465315979365|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.3054778468138|-3.3225035107584|-3.3225035107584|-3.3322261214755|-3.3719178836105|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|3.2191544901138|3.2191544901138|3.208504942921|-3.3399938606588||-3.3399938606588|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278||-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.4262217135714|-3.4752463203323|-3.5297181056221|-3.5410717870816|-3.5410717870816|-3.5834132064299|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-3.1815766609041||-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.2266334818097|-3.2336216265149|-3.2336216265149|-3.2412463883766|-3.2880514308488|-3.3278349422388|-3.3514832548492|-3.3722036074921|-3.4124484273377|-3.4216093721857|-3.4350115962075|-3.4350115962075|-3.4511240000247|-3.4923599820136|-3.498177777926|-3.5396420814372|-3.5534911263625|-3.5649900688772|-3.5844334511895|-3.6265926922845|-3.6562140877034|-3.6696823233792|-3.7335358719505|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7352328747704|-3.7769254015767|-3.8504727468317|-3.8883030795858|-3.993670002598|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0235049004231|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|3.9236040043805|3.9236040043805|3.9236040043805|3.9023377021125|3.8886230030509|3.8886230030509|3.8886230030509|3.8886230030509|3.8617670811379|3.8617670811379|3.8617670811379|3.7597412309342|-3.9840448740343|-3.9840448740343|-3.9840448740343|-3.9861247367301|-3.9861247367301|-3.9861247367301|-3.9990274979713|-4.05503064549|-4.062259921763|-4.062259921763|-4.068066514569|-4.1250739109046|-4.1656376533516|-4.1968196026493|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.3092528204467|-4.4586142809684|-4.6645712357423|-4.6728572295398|-4.7164903568008|-4.7164903568008|-4.7344336693793|-4.7563377566432|-4.7563377566432|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6163010663393|4.5420011487938|-4.6945047536337|-4.6945047536337|-4.746116417298|4.5877411344125|4.5877411344125|4.5877411344125|4.5823221714384|4.5823221714384|-4.7194069966692|-4.7194069966692|-4.7821190208216|-4.8379098673684|-4.8976778476351|-4.9635308549264|-5.0317009340237|-5.049480912373|-5.049480912373|-5.049480912373|-5.049480912373||-5.061089989527|-5.066766470653|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0963782582758|-5.1404204406206|-5.1448291822313|-5.1448291822313|-5.1448291822313|-5.2242545865243|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2272860638425|5.0550038335704|5.0550038335704||5.0550038335704|5.0550038335704|5.0550038335704|5.0550038335704|5.0456887382109|5.0456887382109|5.0456887382109||5.0456887382109|5.0456887382109|5.0224318656479|5.0070763204758|||5.0070763204758|4.9978623229337|4.9937360372888|4.9703154365163|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1938121627196|-5.1960026244598|-5.1960026244598|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2172216284449|-5.2172216284449|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2527985733953|-5.2819981489145|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3172908597683|-5.3172908597683|-5.3258787849982|5.2412460402825|5.2341621271083|5.2107357836774|5.1963332087909
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|0.98550547805674|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.94986505432526|0.9337389328259|0.92859881213172|0.89344312074961|0.87271461026737|0.86829399551362|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.8363241609652|0.81424910125016|0.80805454316933|0.8053383767958|0.80426485674862|0.78877663895178|0.78877663895178|0.78877663895178|0.78877663895178|0.75975183297846|0.74750201293333|0.74444670024297|0.74327412846774|0.7394712733239|0.72969029865994|0.72410033502329|0.71400037913575|0.70666709110753|0.69740788324692|0.67997675718297|-0.73085446583368|-0.73539385119122|-0.74127094523821|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.75431036530749|0.70409962006392|0.70409962006392|0.70409962006392|0.70409962006392|0.69927735536167|0.6930930679727|0.6930930679727|0.6930930679727|0.68538118796088|0.66736796715235|-0.7174033514106|-0.7174033514106|-0.7174033514106|-0.73905926186108|-0.75478805919779|-0.77476453803527|-0.78446059119422|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.70100884179789|0.70100884179789|0.70100884179789|0.70100884179789|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69386587479285|0.69048255214196|0.69048255214196|0.68220283730275|0.67216979180714|0.65165110150441|0.65165110150441|0.65165110150441|0.65165110150441|0.64829158105944|0.64829158105944|0.64829158105944|0.64829158105944|0.63615731970574|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68156114597727|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.70958473522855|-0.71926082327844|-0.72461212950578|-0.72461212950578|-0.73873568991413|0.70026839018392|0.70026839018392|0.70026839018392|0.70026839018392|0.69835376342719||0.69622640036416|0.6813626755484|0.67956963393512|0.6731328954677|0.65076528859295|0.65076528859295|0.65076528859295|0.64529476642782|-0.68196875134702|-0.68196875134702|-0.68196875134702|-0.68496528245338|-0.68829476146045|-0.69699420761336|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.70251573405615|-0.72446192063613|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834||0.68666964873641|0.68666964873641||0.68666964873641|0.68666964873641|0.68666964873641|0.68666964873641|||0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68122743790125|0.66719715269379|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68311845211681|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69071737764149|-0.69940822585721|-0.71323136338811|-0.71914595640612|-0.72849550155481|-0.74249499272065|-0.75416110765886|-0.75906787660333|-0.77840874754293|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.68773950343371|-0.7661227252192|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5746339448229||-0.57737102861046|-0.59152336644728|-0.60724818626597|-0.62472020828674||||-0.64413356608759|||||||-0.69903730492472|-0.72115256102746|||||-0.74572506780829|-0.77302785312032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1033642732975||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|||2.2626438483903|2.2584931701763|-2.2111450931997|||||||||-2.2111450931997|-2.2111450931997||-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2246056421566|||||||||-2.2440062478701|-2.2488958256686|-2.2543286898891|-2.2753651913846||2.2929274973114|2.2899194488745|2.2465772109806||||2.2191525777262|2.2191525777262|2.2191525777262||2.1940584403587|2.1845093813552|-2.2144341240311|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2357001492246|-2.261889028203|-2.2987655529838|-2.3386283593555|-2.3606981654056|-2.3652201912015|-2.370244664308|-2.3758274122041|-2.3820304654221|-2.4122560578563|-2.4491735385499|-2.4746372353856|-2.4873746911491|-2.529305171062||||-2.5636723826212|2.5515154529154|2.5515154529154|2.549461621768|2.5471795871596||-2.5281732667693|-2.5281732667693|-2.5313036297437|-2.5497817965212|2.55468678785||-2.5670145583083|-2.5689050700851|-2.5710056387261|||2.5533269419851|2.551474387401||||2.529416012492|2.4871289462141|2.4595877429171||||2.4317641810492|2.4047379974872|2.4008199908502||||2.3886888797821|2.3863209679989|-2.392100828432|-2.392100828432||-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|2.3658014953591||2.3658014953591|2.3620016509138|2.35777960153|2.3530884355481|2.3378760384382|2.3287511453431|2.3030567153076|-2.3499368844452|-2.3754854133861|-2.3872060169927|-2.4091177903007||-2.4312421439302|-2.4358245927108|-2.4428698464692|-2.4428698464692|-2.4520775923531|-2.4753314375221|-2.4753314375221|-2.4753314375221||-2.4753314375221|-2.4753314375221|||||-2.4808606481181|-2.4808606481181|||||||-2.4808606481181||||||-2.4808606481181|-2.4808606481181|-2.4808606481181|-2.5037340296227|-2.5174822424207|-2.5522024603192|-2.6185582314933||||||||-2.7161758911836||-2.7235287573853||||||||||||||||||||||2.6944090256819|2.6944090256819|2.6882322507577|||2.6313692151923|2.6237435671377|||||2.6008562493088|2.6008562493088||-2.6834930393693|-2.6927700543401|-2.7714112758633|-2.7726791964633|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181||||-2.7818888118181|||-2.7818888118181||||-2.7818888118181|-2.7818888118181||||-2.9076541717751|-2.9246157469466|-2.9529063770191||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|-8.2928705142647||||-8.2928705142647|-8.3076339216928|-8.324037707724|-8.3322639077657|8.267484707992|8.2672042265653|8.2524491830136||-8.3139445468821|-8.3321606500323|-8.3524007646437||-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194||||-8.3701268046194|-8.3701268046194|||-8.3701268046194|-8.3701268046194|-8.5856967335601|-8.617440793874|-8.6704197375889|-8.6704197375889|-8.9537999860573|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|8.9920598048095|8.9800664074028|8.9417403149169|8.7785999430066|8.6840005067593|8.5711114834421|8.5212345068845|8.4258162120087||8.3381678149414|8.3381678149414|-8.2927046257511|-8.2927046257511|-8.2927046257511|-8.3091164118995|-8.3484628473112|-8.4371812381555|-8.4535341834812|-8.4589272710779|-8.4921411113715|-8.5023790550206|-8.5137545479639|-8.5413943278904|-8.6271045459769|-8.6845610686432|-8.7699515461788|-8.7699515461788|-8.7766066686441|-8.7766066686441|-8.7990072718516|8.7511032432036|8.7256697912698|8.7196331310808|8.7129257308707|8.6711021791284|8.6711021791284|8.6711021791284|8.6711021791284|8.6635828707916|8.6635828707916|8.6559663199474|8.6559663199474|8.4210738498954|8.4111931411191|8.4002145758122|8.3780159410337|8.1444618896753|7.9394025489258|7.9226694818522|7.8717524618016|7.8717524618016|-8.0625624775906|-8.0625624775906|-8.0625624775906|7.8460414542071|7.5656018934108|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.8683469742015|-8.0514967407866|-8.2072185637867|-8.305798332152|-8.4342203584614|-8.5246895648045|8.3148564689222|8.3148564689222|8.3148564689222|8.2120632455154|-8.4921525004392|-8.532946798855|-8.6254965703288|-8.6394406336986|-8.7149341391682|-8.7538157886001|-8.8175727466447|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8876329063747|-8.8881887476353|-8.8881887476353||-8.8967607551026|-8.8967607551026||-8.8967607551026|-8.9525120052152|-8.9794577793339|||8.8999283397077|8.8999283397077|8.880162412721|8.880162412721|8.880162412721|8.8790696272122|8.8734108749217|-8.9549299750545|-8.9549299750545|-8.9549299750545||-8.9943664906001|-9.0476292898894|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.8523996772434||8.8359996413816|||||8.8083672621107|8.8083672621107|8.8083672621107|8.7370745449437||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997|8.4461482039384|8.4461482039384|8.4461482039384||||-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6648997382748|-8.7215551884558|-8.7472840979791|-8.7780934125291|-8.907325774443|8.5757085467416|||||8.5757085467416|8.4691204654992|-8.5865326338542|-8.679480439373|8.6102704281325|8.6102704281325|8.601411633438|8.5915685282218|8.5806317446483|8.3184802397371|8.2949782857499|8.2844202793529||-8.3673111821887|-8.3803457579875|||||||||-8.4614955409659||-8.4688837775801|-8.4792390587416|-8.4792390587416|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.5066527624458|-8.549614193211|8.4354624752359
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3820344588251|-1.5152043372648|-1.5152043372648|||-1.5413382020546|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.4308328637038|1.4308328637038|1.4198143292968|1.393682578041|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5507383293786|-1.5697092090358|-1.5774546435927|-1.5960606724526|-1.6239563127916|-1.644395896744|-1.6617850734266|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.4981280120428|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6788941646536|-1.6930175152482|-1.6930175152482|-1.7050193975437|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5873446766992
11190|43326|/equities/turner-growers|NZXSMALLCAP|-2.4158337281568||-2.4342598568977|-2.4391776071192|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735||-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5550674663061|-2.5611860736735|-2.5679845263038|-2.5755383625598|-2.6089314901135|-2.631590534504|-2.6417672647985|||-2.6641858434183|-2.6778607281833|-2.6778607281833|-2.6778607281833||||-2.6778607281833|-2.6778607281833|-2.679273771377|-2.679273771377|-2.679273771377|2.6474735746433|2.6427484099125|2.6374982268782|2.6316646901736|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6285072195488|2.6285072195488|2.6205635719782|2.6117372968999|-2.6880696372625|2.6277003998628|2.625224142277|2.625224142277|2.625224142277|2.625224142277|-2.6876246028921|-2.6876246028921|-2.6876246028921||-2.6876246028921|2.658194986341|2.6535499795252|2.6483888608409|-2.6573456677913|-2.6787175241575|-2.7257972495937|2.6557809492853|-2.6891324364579|2.665408549106|2.6615650492641|2.6572944938841|2.6525494323508|-2.6627228010213|-2.6717564927839|-2.6717564927839|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.7120430147572|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|-2.7469402517585|-2.7469402517585|-2.7469402517585|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|-2.771332233693|-2.8234908510757|-2.8234908510757|-2.8234908510757|-2.8234908510757||||-2.8234908510757|2.7736749826863|2.7736749826863|2.7736749826863||-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411||-2.7805019546411|-2.7893851275382|-2.7893851275382|-2.8189939651883|-2.8189939651883|-2.8388821718865|-2.8565357391231|-2.8601176463191|-2.8601176463191|-2.8601176463191||2.8062743273998|2.8062743273998|2.8014159299295|2.796017710518|2.7900196889497|2.7833552205405||-2.8040496680647|-2.8122774068415|-2.8214193388157|-2.8315770410093|||-2.8866214318574||||-2.8866214318574|-2.8866214318574||||-2.9511149538362|-2.9511149538362|-2.9511149538362|-2.9511149538362||-2.961160949529|||||-2.961160949529|-2.961160949529|||||-2.961160949529|-2.961160949529||-2.9679565999914|-2.9755073227274||2.9361030616376|2.890114550018|2.883460605833|2.8760673345162|2.8228526315241|2.7863612289228|2.7863612289228|-2.8460971726559|-2.8460971726559|||2.8401270749659|2.8401270749659||2.834585627195|2.8084283628693||-2.8879993596044|-2.8879993596044|-2.8879993596044|2.8377785772784|-2.878023852827|-2.8977000851689|-2.8977000851689|-2.8977000851689|-2.8977000851689|-2.8977000851689||-2.9133048771302|-2.9133048771302||-2.9133048771302|-2.9133048771302|-2.9133048771302|-2.9133048771302||-2.9133048771302|-2.9133048771302|-2.9133048771302|-2.9203387629633||-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9244123579945|-2.9317436838697|-2.9317436838697|-2.9797153367544|-2.9957596551666|-2.9957596551666|||2.9324893409135|2.8599882185594|-2.953346616677|-2.9592740079336|-2.9658599982187|-2.9981777413604|-3.0146419189503
11191|43317|/equities/teamtalk|NZXSMALLCAP|||||-0.29672468756074||||||-0.29858298604615|-0.30064776214104|-0.30544195541785|-0.31882440457793|-0.31961851138189|-0.31961851138189|||-0.31961851138189|-0.33624278194722|0.32932041605514|0.32932041605514||0.32932041605514|0.32932041605514|0.32932041605514|0.32800318755329|||-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34702562189306|-0.35225068635637|-0.35416742835768|-0.3562971267913|-0.36199681006253||-0.3697186724166||0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37367317807788|0.37362920250822|0.37362920250822|0.37362920250822|0.36708800225709|0.36407412780972|0.36407412780972||0.36407412780972|0.36407412780972|0.36407412780972|||0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35125940041403|0.34917711104133|0.34686345618277|0.34429272856215|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34403463042402|0.34403463042402|0.34403463042402|-0.38510695767735|-0.39011884477772|-0.40096537434435|-0.40746152360545|0.3756956507234|0.3756956507234|0.36688404662392|0.32876006577833|0.3080667363761||||0.29451860180146|0.2827984557179|0.27822911503323|0.27822911503323|||0.27822911503323|0.27822911503323||0.27822911503323|0.27822911503323|0.27822911503323|0.27822911503323|0.27081011635737|-0.2970300254988|-0.2970300254988|-0.2970300254988|0.28552221283125|0.28391356848795|0.28212618588429|0.28014020521355|-0.27816844721128||-0.27816844721128|-0.27816844721128|-0.30018717535657|-0.30510760136497|-0.30510760136497|-0.30812667467285|-0.30812667467285|-0.31014075387505|-0.31126750298106|-0.31251944643219|-0.31391049471122|-0.31782159499452|-0.31782159499452|-0.32369065607175|-0.32440204635795|-0.32440204635795|-0.33461337636506|0.32265181066156|||0.31711311110259||0.30762568191688||-0.31648740735181|||-0.31648740735181|-0.31648740735181|-0.32020220274309||-0.32020220274309|-0.32020220274309|-0.33133578592516|0.3240713742709|0.32341263662178|0.32268070590053|0.32186744954359||||0.32096383136921|0.31495980104266|||||0.30217756254208|0.30130840255962||0.29557737126417|0.29557737126417|0.29557737126417||0.29463255423169|0.29463255423169|0.29236950496679|0.29096611583503||0.28741579250751|0.28741579250751|0.28741579250751|0.2754619706147|0.27329107991778|-0.29459385239425|-0.29459385239425|-0.29459385239425|-0.30149316416121|-0.30749240104729|-0.31215111383162|-0.31215111383162|-0.32516791001914|-0.33435323255987|-0.35317025767136|-0.35907806606611|-0.37286452122883|-0.38151613284433|-0.38751792034931|-0.39335324059402|-0.39483693452317|-0.39648548333334|-0.39831720423353|-0.40035244967819|-0.40261383350558|-0.41179314251153|-0.41421460438005||-0.41637604052922|-0.41637604052922|-0.42180672580556|-0.42589636637719|-0.42932929478256|-0.44981031044951|-0.45645591864576|-0.47578435252761|-0.48364928045378|0.47889687600653|0.47889687600653|0.47889687600653|0.47889687600653|0.47544097440022|0.46882329369671|-0.48057503974313|-0.48057503974313|-0.48057503974313|-0.48675003952312|-0.48861115515815|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489||0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47339888044988|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|0.67126538802472||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67112822388374|0.66466840126991|0.66466840126991|0.66466840126991|0.65810912380101|0.65810912380101|0.65082246413813|0.65082246413813|0.65082246413813|0.65082246413813|0.64869162496578|0.64632402588539|0.6411933626247|0.63020785520996|0.63020785520996|0.62482450492251|0.62482450492251|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.61925983549337|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|-0.63711147705567|-0.63711147705567|-0.63711147705567|-0.63984608429287|-0.64344009180438|-0.64584718092821|-0.64584718092821|-0.64584718092821|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.65094311392294|-0.65094311392294|-0.65243679457226|-0.65659643735398|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.66333308546613|-0.66509231956877|-0.66704702412726|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67958012399603|-0.67958012399603|-0.68516064165464|-0.68516064165464|-0.68712294629802|-0.69069215910954|-0.69271350853225|-0.69384834228379|-0.69510926867439|-0.6990102956131||-0.70390032501518|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.71073295615164|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.66812025733663|0.66812025733663|||0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66615188271398|0.66296050876026|0.66296050876026|0.66296050876026||0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|-0.70613718482158|-0.70613718482158|-0.70613718482158|-0.70613718482158|-0.7085135496579|-0.71115395503158|-0.71408773878012|-0.72481751021184|-0.73092943955834|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599
11193|1096411|/equities/truscreen|NZXSMALLCAP|0.037452611010943||0.036471642103946|0.036471642103946|0.036471642103946|0.036471642103946|-0.041041366984344|-0.041041366984344|-0.04153785259072|-0.041875502721513|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.043744051301079|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.03913018181041|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.047932739314394|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.049028980173414|-0.049028980173414|||-0.049028980173414|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050370073004529|-0.051047915657874|-0.051586404929026|-0.051918007145835|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052391494045395|-0.053080051287164|-0.053470111024768|-0.053613092130832|-0.053613092130832|-0.053759532515394|-0.053759532515394|-0.053759532515394|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.055605034856529|-0.055605034856529|-0.057063345544907|-0.057063345544907|-0.057682106611762|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.060552965203052|-0.062748132027927|-0.062748132027927|-0.062748132027927|-0.064206188793285|-0.064206188793285||-0.065297819950299|-0.065445267684341|-0.065445267684341|-0.065445267684341|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.068079827943539|-0.068158309320718|-0.068994735440847|-0.070779094139994|-0.072547326943677|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971||0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|||0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|-0.073135431326292|-0.073989702007132|-0.074403722657054|-0.075024804802168|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076689033478293|-0.076689033478293|-0.076689033478293|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.064549114879949|-0.074528816726494|-0.075970129433262|-0.077955032540679|-0.079668201123477|-0.082738062791252|-0.082738062791252|-0.083560292977119|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.086994175868166|-0.086994175868166|-0.087742193575183|-0.089120543014647|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.07929331852042|0.077927024061403|0.076463912670176
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-3.4488967295529||-3.4798852465816|-3.4837614057536|-3.4875126942524|-3.4994586821539|-3.5056895851773|-3.5056895851773|-3.5518773264004|-3.5537525885981|-3.5747250841372|-3.5935834167526|-3.6089815694012|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.642769331436|-3.642769331436|-3.642769331436|-3.642769331436|-3.6786325714109|-3.6823695391547|-3.740085836562|-3.740085836562|-3.7446942728534|-3.7446942728534|-3.7446942728534|-3.7446942728534|3.4934021683663|3.4934021683663|3.4826569508292|3.4826569508292|3.4473964981213|-3.6374117204713|-3.6374117204713|-3.6976796464972|-3.7290884871011|-3.738987222725|-3.7477635977598|-3.8025152018701|-3.8166836026681|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8894391591366|-3.8894391591366|-3.8894391591366|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.6992225148209|3.6908027968945|3.6536698034673|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7813975835972|-3.7813975835972|-3.7813975835972|-3.7813975835972|3.601236750279|3.601236750279|3.601236750279|3.601236750279|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5884864833571|3.5705405370634|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7840114573208|-3.7840114573208|-3.7840114573208|-3.8833460255428|-3.942606652662|-3.9431779177549|-3.9431779177549|-3.9431779177549||-3.9444789527819|-3.9444789527819|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9928025052199|-4.0103361259179|-4.0187068261787|-4.053343692114|-4.053343692114|-4.053343692114|-4.053343692114|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0850373296461|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1193520432611|-4.1248356110409|-4.1427600244626|-4.1427600244626|-4.1875112299505|-4.209550437785|||-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2261385331344|-4.2424995872781|-4.2424995872781|-4.2424995872781|-4.2424995872781|4.0471266117545|4.0471266117545|4.0471266117545|4.0468074576559|-4.2265957941609|-4.2265957941609|-4.2712175967514|-4.2842698087172|-4.2842698087172|-4.2842698087172|-4.3102998192527|-4.3447775504564|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.404857206734|-4.404857206734|-4.404857206734|-4.404857206734|-4.404857206734|-4.427063492042|-4.4500705965163|-4.4711897116902|-4.5068771819276|-4.5093078856118|-4.6231199640309|-4.62449241326|-4.62449241326|-4.62449241326|4.4645851800124|4.4645851800124|4.4645851800124|4.4584277679832|4.4326975401145|4.4318863877435
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-3.0069745113807||-3.0069745113807|-3.0069745113807|-3.0069745113807|-3.021638359224|-3.0534871834243|-3.0772078984009|-3.0891199369151|-3.0937928075434|-3.0937928075434|-3.0937928075434|-3.1046207607088|-3.1046207607088|-3.1073564092646|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.124841472921|-3.136490527587|-3.1466561465317|-3.1512846183837|-3.1714273505807|-3.1764535527906|-3.1764535527906|-3.1903130543921|-3.1903130543921|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2245534471492|-3.2295038492393|-3.2377820711347|-3.2517681481186|-3.2517681481186|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2787082855557|-3.2824536765785|-3.308837423189|-3.3387083714356|-3.3552314512321|-3.3641459933463|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.4592601512788|-3.5452890500888|-3.6453212218665|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.2663190522787|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.1827237207005|3.1558042188827|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3639715396566|-3.4049683503754|-3.4288537162815|-3.4326152556776|-3.4440169592299|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005||-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4973202158674|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1462551287013|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|||-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.4434437763321|-3.4504930323614|3.0863332365421|3.0863332365421|3.0863332365421|3.0398146813079|3.0264607474721|3.0095757221374|3.0095757221374|3.0095757221374|3.003973004464|2.9533033605458|2.8736703259019|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.175632378187|-3.2140359577495|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9654319153959|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.3624694740435|-3.4232995152099|-3.4659252651953|-3.4659252651953|-3.5038058899534|-3.6075621471022|-3.6656246168982|-3.6845829071349|-3.7206476597594|-3.7690529325059|-3.7756143917035|-3.8834603615812|-3.9468920155722|-3.9468920155722|-3.9468920155722|-3.9468920155722
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.11996555469118||-0.11996555469118|-0.12012839308141|-0.12053154729868|-0.12181283020935|-0.12356981231064|-0.12463312561082|-0.12570346977167|-0.12628163533467|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12738658095357|-0.12781842279166|-0.12829824705621|-0.12883138512793|-0.12991528890901|-0.12991528890901|-0.1310169879747|-0.13374110108753|-0.13610122169213|-0.14166802377784|-0.14496446965231|-0.14579385980515|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.1507754980071|-0.15219499816979|-0.15282777421436|0.14088672695286|0.14088672695286|0.14088672695286|0.14088672695286|0.13670747062372|0.12686183823375|-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13804240857862||-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13871378407768|-0.13901531482064|-0.14022261016927|-0.14022261016927|-0.14039211537321|-0.14039211537321|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275||-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.1486906520776|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.15183518964287|-0.15270576530294|-0.15328418191491|-0.15803797903126|-0.15887552817072|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14215428062519|-0.15351003063842|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.1564255422404|-0.15752838039294|0.14833679901715|0.14833679901715|0.14833679901715|0.14833679901715|0.14398533555265|0.13420592002731|0.13250657891413|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.14112033109707|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14331266294607|-0.14551407193353|-0.1457378551939|-0.14815316686794|-0.15198539623342|-0.15198539623342|-0.15459487977649|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.1655175317375||0.1470709451925|0.1470709451925|0.14300884094411|0.14300884094411|0.14300884094411|0.13556537707176|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.15339949569022|-0.15899943715903|-0.16077715745207|-0.16803017331093|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.1731002368394|-0.1731002368394||-0.1731002368394|-0.1731002368394|-0.1731002368394|-0.1731002368394|||-0.17488914566608|-0.17804349696605|-0.1792149969932|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.18136265766296|-0.18136265766296|-0.18229184097353|-0.18287982152903|-0.18353313325736|-0.18375903416444|-0.18573225343414|-0.18697192466784|-0.18697192466784|-0.18751472665852|-0.18751472665852|-0.18785151856409|-0.18785151856409|-0.19000805530855|-0.19000805530855|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19539230562293|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19669112022656|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.20355381545633|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.20765556841549|-0.21617285161611|-0.22080317635665|-0.22989241916084|-0.23743601875332|-0.24487335882614|0.20518717159108|0.20518717159108|0.20518717159108|0.20518717159108|0.20518717159108
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|||5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.2561855977717|5.2365507600324|5.2365507600324|5.2365507600324|5.1133896507176|4.8570994974675|4.6045550904343|4.5821747479056|4.5821747479056|4.5821747479056|4.4982497092987|4.3575000097249|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2289198753443|4.2289198753443|4.1540778077539|3.9149727748864|3.9149727748864|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.6983546333566|3.6983546333566|-4.3047192127433|-4.3047192127433|-4.3047192127433|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.5776559502705||-4.7207287319086|-4.7464244374991|-4.7464244374991|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9881623192219|-5.1824026818174|-5.2048917606029|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.2403392213029|4.1475991824648|4.1212211824546|4.072254497967|4.072254497967|4.072254497967|4.0363937827855|3.8571042719714|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5811750674002|-4.6135280290966|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.8791784480212|-4.9351982490881|-4.9702202762348|-5.0663559265912|-5.0912287972569|-5.1663650696145|-5.4329058533098||-5.9765621959264|-6.3745135531486|-6.5616815339262|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509||5.5505426147509|5.2417138924122|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.6880543998218|-7.0739495016178|-7.1666106357664|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.581554559954||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.8472435909714|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-8.0405279181818|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.3474701201884|-8.4563558141355|-8.5859510412883|-8.703278778998|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704||-8.9604154846739|-9.2465726823355|-9.4081180772044|-9.4081180772044|-9.4081180772044|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|||-1.8749537286493|-1.9363374707139|-1.94231943919|-2.0414660620881|-2.11718453171|-2.1374272306997|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.2602641503241|-2.3775157376821|-2.3922397609878|-2.5249885978885|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.6687452608989|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.0336653812963|2.015142516864|2.015142516864||1.630991742095|-2.0502870048851|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.1138240012549|-2.2128600051031|-2.2129000083192|-2.2576666359089|-2.2612962660946|-2.4061625067567||-2.4974027678012|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.5604653984437|-2.7188504702658|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.9023224708592|-2.9336915807763|-2.9713239224795|-3.047582166288|-3.0728691075618|-3.2254101539514|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.4626078110358|2.4626078110358|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.1898361503686|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.7058421703677|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8907479908509|-2.9561088246817|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-3.1841968948654|-3.203857285143|-3.203857285143|-3.203857285143|-3.3509526455414|-3.4860583636509|-3.5395092537388||-3.8238993144019|-4.0043325132775|-4.1720361650705|-4.25726232934|-4.3258471004168|-4.4342557123168|-4.4342557123168|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7978761940088|-4.977439620476|-4.977439620476|-5.3577108939279|-5.6396787254666|-5.8318872030692|-5.8318872030692|-5.9791820942272|-5.9791820942272|-6.1086446423085|-6.1086446423085|-6.1086446423085|-6.2929384331738||-6.6304870557823|-6.9294302410592|-7.0893685070778|-7.0893685070778|||-7.0893685070778|-7.0893685070778|-7.0893685070778|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|5.5032507869145|5.2519452276651|4.9687793460762|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.1418828888624|-6.3426475705802|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3870214881321|-6.480579316817|-6.5284216008829|-6.7965794760041|-6.9606438166623|-7.2851598800029|-7.3270494011701|-7.3270494011701|-7.7650547852848|-8.256171927489|-8.5467175767434|-8.5467175767434|-8.5467175767434|-8.669774596781|-8.669774596781|-9.3547495657541|-9.4927375922535|-9.4927375922535|-9.4927375922535|-9.4927375922535|-9.8969305234854||-10.317144733635|-10.565716538128|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|||-0.17963533813263|-0.18475526000649|-0.18475526000649|-0.18475526000649|-0.19458918218911|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20725407757544|-0.21861564542611|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.23016524190213|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.24325449335333||-0.25944943662877|-0.26191795102438|-0.26191795102438|-0.26191795102438|-0.2674251724388|-0.2674251724388|-0.2674251724388||-0.27477796503855|-0.27603761025727|-0.27603761025727|-0.27615290045143|-0.28600321361754|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28837008271386|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.22144197347427|0.21771328617759|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.19939403480858|0.1922433883677|0.18804819310484|0.17783132719528|0.17522798924632|0.17522798924632|0.17522798924632|0.17522798924632|0.16941997987239|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.15239288501613|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18354891431482|-0.18354891431482|-0.18354891431482||-0.1969987911996|-0.19944310663108|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15666521644332|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21918725106147|-0.21937472409702|-0.21961702115161|-0.21961702115161|-0.21961702115161|-0.21961702115161|-0.2370744613235|-0.25008274255249|-0.25392694771703|-0.25392694771703|-0.25392694771703|-0.26408548736369||-0.26881367112773|-0.26881367112773|-0.26881367112773|-0.26881367112773|||-0.26881367112773|-0.26881367112773|-0.26881367112773|-0.28302613796737|-0.28302613796737|-0.28558460045685|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29778678796232|-0.30745032078736|-0.30745032078736|-0.30745032078736|-0.30745032078736|-0.30745032078736|-0.31022257795724|-0.31330285625097|-0.3283920763426|-0.33543563038032|-0.3519184314142|-0.3519184314142|-0.3519184314142|-0.3519184314142|-0.3519184314142|-0.37463159118872|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379|-0.37665632113379||-0.37665632113379|-0.3886459143577|-0.41766212732902|-0.43309679628866|-0.43350384927031|-0.43350384927031|-0.43350384927031|-0.43694871604704|-0.44627927648756|-0.44627927648756|-0.44830774528417|-0.44830774528417
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9818020283018|4.9278810356684|4.920007737898|4.920007737898|4.9144529329662|4.9027252447743|4.8608058836878|4.8513037131672|4.8513037131672|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224||4.8455579549224|4.8455579549224|4.8395090931158|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.8188734321637|4.8094665781853|4.8094665781853|4.8094665781853|4.8094665781853|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.7861330804304|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7678715849621||4.7678715849621|4.7329128213174|4.7174030881731|4.7043368133801|||4.6698185109317|4.5045207234687|4.4366894267738|4.3482662331992|4.3136801681773|4.3136801681773|4.3136801681773|4.3136801681773|4.2963111623411|4.2450680185561|4.2136866968213|4.1960106302271|4.1960106302271|4.1960106302271|4.1916784896861|4.1196427228728|3.8812696539339|3.6580776730043|3.6111971580168|3.5317868022738|3.5317868022738|3.3742073276107|3.2813415900938|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.6947210324313|-3.7174912103118|-3.7174912103118|-3.7174912103118|-3.7191659501825|-3.7191659501825|-3.7191659501825|-3.7191659501825|-3.935739960012|-4.0063777651358|-4.1809751420075|-4.2530649799497|-4.2530649799497|-4.2530649799497|-4.2530649799497|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718||-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.4223512348055|-4.5301124714612|-4.5929167122016|-4.5929167122016|-4.6010182003588|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|||-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.3946224938398|8.300136169964|8.1784843175212|7.9724826513175|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-9.3849555464817|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4952611296918|-9.7044582064684|-9.7044582064684|-9.7677313150891|-9.9569239419841|-10.196026568296||-10.725029367741|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|-10.670465810287|-10.670465810287|-10.670465810287|-10.670465810287|-10.991628548821|-11.05514292951|-11.248492561398|-11.347273559806|-11.347273559806|-11.347273559806|-11.349748156067|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.1601197874165|9.1601197874165|8.8401334192595|8.6018148954533|8.3768331270357|8.3768331270357|8.3768331270357|8.3768331270357|7.9809252664933|7.6710281819645|7.1571401195495|7.1571401195495|7.1571401195495|7.1571401195495|7.0542063218819|7.0542063218819|7.0542063218819|7.0542063218819|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.9615424364851|-8.0278247429316|-8.0331387600837||-8.3017143479024|-8.3017143479024|-8.7091271072665|-8.8156970772521|-9.0274406840819|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.3863489557736|-9.7211990404184|-9.7211990404184|-9.7211990404184|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-10.09625673429||-10.337507726261|-10.419540744844|-10.419540744844|-10.419540744844|||-10.46004465534|-10.558383395425|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.3818599293213|9.3818599293213|9.3818599293213|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-11.074546463999|-11.152274007833|-11.454193030503|-11.45465910292|-11.626843530341|-11.649894239049|-11.649894239049|-11.649894239049|-11.812276995159|-11.812276995159|-12.028027637477|-12.028027637477|-12.262863554248|-12.262863554248|-12.262863554248|-12.494848054525|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825||-12.867145691825|-13.116272937934|-13.754192047297|-14.108546659879|-14.455607173103|-14.527849217572|-14.527849217572|-14.691220570845|-14.877467686647|-14.908297228276|-15.170330444375|-15.315922860083
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|||-1.5423655161026|-1.6115172779961|-1.6539080977885|-1.70656459204|-1.7903495151869|-1.8412217253967|-1.9169130054363|-1.9750421938244|-2.0275469352739|-2.0406077228141|-2.0637308118688|-2.1555342407079|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1936336524796|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.7789376222176|1.7457254814859|1.7457254814859|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.6976304825136|1.6565338633666|1.6119820897457|1.5759346343702|1.5759346343702|1.5203440164666|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7579645681994|-1.7579645681994|-1.7702649449882|-1.7702649449882|1.5578701968257||1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.4773243314033|1.4773243314033|1.3481381542159|1.2784868022549|1.2177631348093|1.1741710365336|1.1741710365336|1.1741710365336|1.1218566762652|1.1042851725381|1.0290428426358|1.0290428426358|1.0290428426358|1.0290428426358|0.99226977720221|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1606485615072|-1.1617710160699|-1.1617710160699|-1.1617710160699|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.2356479647202|-1.2443309958823|-1.2498531307271|-1.2498531307271|-1.2661976992908|-1.2661976992908|-1.2661976992908||-1.3316086000671|-1.4001206829007|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4655261154274|-1.4818995574497|-1.4818995574497|-1.5784994937074|-1.6355549866504|-1.6507469166143|-1.6507469166143|-1.669996538518|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.7623292257561||-1.8656435929154|-1.9384928966468|-1.9630403924861|-1.9630403924861|||-1.9630403924861|-1.9630403924861|-1.9674059935056|-2.0798955501939|-2.1082173124315|-2.1538526234099|1.7746603847765|1.7746603847765|1.7746603847765|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6196437598201|1.6196437598201|1.5365486675868|1.4933874600871|1.3436141752346|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7238530937097|-1.7281955647584|-1.7281955647584|-1.7281955647584|-1.7281955647584|-1.7535507003595||-1.7770007495669|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259||-1.817683093259
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|||5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|4.8434314075514|4.8434314075514|4.8434314075514|4.8434314075514|4.719368305847|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.4968385426398|4.3737093837389|4.2380104231977|4.2154892050365||4.2154892050365|4.1824793112653|4.0914271216797|4.0914271216797|3.9143354474623|3.5957910682447|3.5016229313488|3.3673037999068|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8339701436745|-3.8339701436745|-3.8339701436745|-3.9773809537608|-4.0257924534764|-4.0257924534764|-4.0257924534764|-4.1029449682621|-4.1029449682621|-4.1029449682621|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.3464650752318||-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.4511758503811|-4.4511758503811|-4.604338917191|-4.9048175116989|-4.9456343911574|-4.9456343911574|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.498326565957|4.498326565957|4.4280209299987|4.3526525229288|4.3523952923457|4.3523952923457|4.3523952923457|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|3.9996222582546|3.7930880218841|3.7471641383173|3.7471641383173|3.6786119233239|3.6381778993726|3.6122191259729|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.3319248302206|-4.3877217618872|-4.5618729688779|-4.7093693509698|-4.7093693509698|-4.7093693509698|-4.7306858185265|-4.9300242931019|-4.9813555115208|-5.0680780536317|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.1817890607431|-5.3433189328743|-5.3433189328743|-5.3433189328743|-5.4521168002633|-5.6533217765113|-5.6533217765113|-5.6646179200565||5.3934331190227|5.3934331190227|5.3934331190227|5.3373683041598|5.1816678893744|5.1816678893744|5.0222249881638|5.0222249881638|5.0222249881638|5.0062817617934|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.5794616591418|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|-5.5486706724083|-5.6121132098211||-5.8288458147063|-5.9146434367136|-5.9146434367136|-5.9146434367136|||-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9786155820374|-6.2586115334304|-6.2904309137962|-6.3043444006864|-6.436906665478|-6.4874372680031|-6.7401278768471|-6.9283968747385|-6.9283968747385|-6.9283968747385|-6.9283968747385|-7.5552765330482|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.6555911104181|6.6555911104181|6.6555911104181|6.6555911104181|6.6421805002401|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267||-7.2333685744267|6.5863768635161|6.5863768635161|6.5863768635161|6.5419103368529|6.4754601037511|6.4692156303599|6.4692156303599|6.4692156303599|6.4692156303599|6.4117312153925|6.3445607777822
11205|7675|/equities/paladin-res|ASXSMALLCAP|||-7.7991212082907|-7.7991212082907|-7.7991212082907|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8230454209564|-7.8230454209564|-7.8230454209564|-8.0006059014265|-8.4284508850248|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.7059969452605|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.9197407280363|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7323902824066|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-9.242503046734||8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|7.8684298660166|7.7010338202457|7.4178149319733|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.1002208605907|7.1002208605907|7.1002208605907|-7.732927077605|-7.732927077605|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.6672402135164|6.5149891102348|6.4847101065886|6.4135599659319|6.4135599659319|6.4135599659319|6.3747888987192|6.1969878082947|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.6414570052218|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-7.3214580718313|-7.3793977304337|-7.3993309387496|-7.5964789003058|-7.8067640985878|-7.8067640985878|-8.1741823582551||6.8152069863099|6.8152069863099|6.7339214088955|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-8.0741562985519|-8.3046178710836|-8.3329089363832|-8.6837876594088|-9.0430974205359|-9.2532068103458|-9.2532068103458|-9.2757850587264|-9.4586906717495|-9.4586906717495|-9.4586906717495|7.8508220604155|7.8508220604155||7.8508220604155|7.8508220604155|7.8508220604155|7.8508220604155|||7.8508220604155|7.4386101780569|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.1655989793213|-9.1655989793213|-9.1655989793213||-9.1655989793213|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|7.3116760153786|7.3116760153786|7.3116760153786|7.2518619849964|7.1131804071846|-7.9361287914834|-7.9361287914834|-7.9361287914834|-7.9361287914834|-7.9361287914834|-8.2734763184214|-8.3817101807515|-8.3817101807515|-8.3817101807515|-8.3817101807515|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.7130555354697||-8.8533951665673|-9.0273835025136|-9.6415371720332|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|||-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8612551155476|-1.8641723529927|-1.8871201817851|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.7327538358481|1.7150042639078|1.7024386058476|1.7024386058476|1.7024386058476|1.7024386058476|1.6543761966655|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5131630882533|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6856621549395|-1.6969857067827|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.71397404031|-1.740029722281|-1.740029722281|-1.8039218913932|-1.8244965751324|-1.8961072850398||1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9651050875194|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-2.0046902531577|-2.0472946955311|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0847582021718|-2.0986202336423|-2.1331891988243|-2.1443768579126|1.9503989079409|1.9503989079409|1.9165543161955|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.1244622269108|-2.1244622269108|-2.1244622269108||-2.2030136164509|-2.2600150965411|-2.2991834904042|-2.331315083116|-2.3697944424877|-2.4403271567303|-2.4409190826369|-2.4530482813106|-2.4530482813106|-2.4739485209354|-2.4739485209354|-2.5138316756231|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5409539697861|-2.6188378199709|-2.7100974966832|-2.7792750387002|-2.8086390261969|-2.8762654601557|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472||-2.9268438113417|-2.9268438113417|-2.9268438113417|-2.9268438113417|||-2.9581597792535|-2.9593442797031|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9976024790248|-3.0320583630095|-3.05976464729|-3.05976464729|-3.05976464729|-3.05976464729|-3.05976464729|-3.0736274054811|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548||-3.2211717869665|-3.2282060710768|-3.2282060710768|-3.2757844359985|-3.2814271749513|-3.3132524160827|-3.3411138618748|-3.3973487311779|-3.4537208272549|-3.5102453312975|-3.5836060004877|3.2956022143852
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|||17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.730424753752|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.490069678375|17.490069678375|17.490069678375|17.490069678375|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.082340871773|16.794934675382|16.794934675382|16.631557961656|16.631557961656|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|15.796039071276|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|14.981514632295|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.76045602238|-16.76045602238|-16.76045602238|-16.76045602238|-17.124034811786||15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.654801807979|15.654801807979|15.561264208267|15.198181491956|15.198181491956|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.111880186511|14.389549497447|14.285177882076|14.285177882076|14.285177882076|14.285177882076|13.853085764647|13.204202237395|12.920656010284|12.920656010284|12.656371854824|12.41055289803|12.344687372425|12.252007250406|12.252007250406|12.215256113055|12.19614986559|12.19614986559|12.19614986559|12.19614986559|12.093549611326|12.093549611326|12.093549611326|12.093549611326|11.700528915453|11.141789656798|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.738288631821|-13.950246959686|-14.013675484127||12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.023184756883|12.023184756883|12.023184756883|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|11.995696842725|11.995696842725|11.831859483603|11.831859483603|11.831859483603|-13.63317674282|-14.104495934676|-14.734566401586|-15.233699903604|-15.642052820123|-15.804631966618|-15.804631966618|-16.232009855028|-16.232009855028|-16.232009855028|-16.425817294381||-16.872615173417|-16.914323197262|-16.914323197262|-16.914323197262|||-16.914323197262|-17.065191280462|-17.31308991337|-17.376585341615|-17.376585341615|-17.376585341615|-17.494700327099|-17.723255634529|-17.723255634529|-18.389019012697|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.551699852744|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.902374313242||-18.965971679563|-19.043857913409|-19.331509225009|-19.673545169674|-19.673545169674|-19.673545169674|-19.673545169674|-20.14412975292|-20.14412975292|-20.644032372155|-21.010591812838|-21.230657705454
11208|1130929|/equities/life360-inc|ASXSMALLCAP|||-6.1859452385639|-6.2654945208998|-6.2838828910691|-6.4793142068499|-6.5320156932002|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.7857744121122|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712||5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.3902791154304|5.3902791154304|5.3902791154304|5.0547547221094|4.8227836349753|4.8227836349753|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058||4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.6955157501035|4.603476342661|4.603476342661|4.3676250592951|4.3676250592951|4.1993516894629|4.1993516894629|4.0744467454253|4.0744467454253|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.3814467314648|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.2245611724146|2.8450681033938|2.7378534280822|2.3770594291737|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.3725444394744|-3.3861604750594|-3.3979561925421||-3.6232846710958|-3.7680941261492|-3.8656600357914|-3.9079555539979|-4.051061712889|-4.1094589797412|-4.1094589797412|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1585275197124|-4.3678084241125|-4.7003426802128|-4.7787141150865|-4.9263662649512|-4.9263662649512|-4.9263662649512|-4.9263662649512|-5.7298515321281|-5.8778824426969||-5.8778824426969|-5.8778824426969|-5.8778824426969|-5.8778824426969|||-5.8778824426969|-5.8778824426969|-5.8778824426969|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.2603982919114|-6.3821092704554|-6.6662323319933|-6.7708139512298|-7.1092374957665|-7.1122122659419|-7.1122122659419|-7.1122122659419|-7.6518051406157|-7.6518051406157|-7.9164502378318|-8.294944550816|-8.6066052938211|-8.6147597425647|-8.6147597425647|-8.8080662481726|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762||-8.9482590950289|-8.953621444521|-9.5468012065994|-9.6517963723553|-9.6517963723553|-9.6517963723553|-9.6517963723553|-9.6540126093649|-9.6540126093649|-9.6540126093649|-9.6540126093649|-9.6540126093649
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|||-13.999326155121|-13.999326155121|-13.999326155121|-13.999326155121|-14.009230404644|-14.009230404644|-14.029691020528|-14.029691020528|-14.029691020528|-14.029691020528|-14.191323271371|-14.367806152769|-14.367806152769|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.79405886316|-14.915065835844|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.274151825042|12.947674673687|12.947674673687|12.718790547213|12.718790547213|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.263213351048|-14.263213351048|-14.386282552919||-14.411130766206|-14.411130766206|-14.411130766206|-14.411130766206|-14.770557037253|-14.7725170092|-15.058553214009|-15.247525450544|-15.247525450544|-15.359870712645|-15.359870712645|-15.474821328054|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.18660494536|14.044862871367|13.970599683344|13.71501459923|13.095360916047|13.095360916047|13.095360916047|12.931341119816|12.931341119816|12.931341119816|12.931341119816|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.57198493675|-14.57198493675|-14.57198493675||13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.579179365667|13.579179365667|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781||13.400466168781|13.400466168781|13.204446753816|13.179462375648|||13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|12.895323570872|12.895323570872|12.706562846132|12.668618644518|12.668618644518|12.668618644518|12.668618644518|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272||-14.320288054272|-14.488833127336|-14.754372528213|-14.997605088704|-15.052326658942|-15.052326658942|-15.052326658942|-15.052326658942|-15.093862034191|-15.24039539076|-15.24039539076|-15.24039539076
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|||-4.8389174745618|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.9852501586625|-5.1111730827163|-5.1111730827163|-5.1493590687458|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.2433416635866|-5.3481571708647|-5.3757233683094|-5.3757233683094|-5.3757233683094|-5.439350112454|-5.439350112454|-5.4414997455984|-5.4772222436699|-5.5586075946177|-5.5586075946177|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.578786227522|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.7807215449628|-5.8846563936527|-5.8846563936527|-5.9646181399354|-5.9912425207571|-6.1513805574263||-6.2993118438549|-6.5145824967867|-6.5145824967867|-6.5909250907375|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.8377939438154|-7.0330707189182|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.8925907215525|5.8917673783224|5.8111945146299|5.8111945146299|5.7849315706566|5.7849315706566|5.7310350276447|5.452012902403|5.452012902403|5.452012902403|5.452012902403|5.2747273007613|5.2747273007613|5.2747273007613|5.2747273007613|5.1780303627894|4.9011447331029|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.7383108826378|4.5336787669635|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.3413623702363|-5.3413623702363|-5.3413623702363||-5.5948472433438|-5.7526078415304|-5.8462444264689|-5.8462444264689|-6.0224939142112|-6.0712888518532|-6.0712888518532|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.1046649731873|-6.1724052205879|-6.2045203868688|-6.2045203868688|-6.2045203868688|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.3316259300532|-6.4818065868288|-6.5122302091746|-6.5122302091746|-6.6152227676245|-6.6152227676245|-6.7473287072654|-6.7473287072654|-6.7473287072654|-6.9164763255114||-7.1299737607102|-7.3487609591306|-7.3487609591306|-7.3487609591306|||-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.4869565396641|-7.5608250016012|-7.5608250016012|-7.5608250016012|-7.5931387868235|-7.8757098743992|-8.1043999272008|-8.4204440997065|-8.535493471669|-8.7894372437252|-8.8399305049858|-8.8804781375419|-9.0560871161896|-9.5839855447829|-9.6444281489121|-10.041586971997|-10.432319112087|-10.639051905419|-10.639051905419|-10.639051905419|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.793369096728|-10.793369096728|-10.793369096728|-10.793369096728|-10.793369096728|-10.835966050858||-10.988850792508|-11.341223354981|-12.210247962393|-12.651942589457|-12.658268984352|-12.791508091867|-12.791508091867|-12.791508091867|-13.031120182607|-13.577355518974|-13.937617186084|-14.354575240363
11211|101954|/equities/arena-group|ASXSMALLCAP|||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0363193493985|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.62426714385|3.5291856470422|3.4068729814242|3.3320810062301|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.7361833620173|-3.7361833620173|-3.8513148148967|-3.8870164641753|-4.0380739248478||-4.1692487969093|-4.2369119141072|-4.2369119141072|-4.2369119141072|-4.3326800105274|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.399520739903|-4.399520739903|-4.399520739903|-4.4250230358596|-4.4859849610146|-4.4859849610146|-4.5049836545318|-4.5928193116298|-4.5928193116298|-4.5992435640881|-4.6052707242513|-4.6614120853768|-4.7577050387432|-4.7577050387432|-4.7577050387432|-4.8124501108649|-4.8363334999617|-4.9237040001083|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5018204138002|4.5018204138002|4.5018204138002|4.5018204138002|4.4998006473339|4.4370006334292|4.424445100571|4.4077169055688|4.3880187002539|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.2743110143683|4.2743110143683|4.2381234393673|4.1734702571848|4.1016336530026|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.0583651874149|3.8865168462952|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628||-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.5152315178501|-4.5152315178501|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.6262009940379|-4.6946675337943|-4.8368530050023|-4.9040032774324|-4.9083369738652|-4.9389856663892|-5.0733173255069|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.698302600172|4.6770031158426|4.6466698055243|4.6237285113599|4.6237285113599|4.6155721528271|4.6155721528271|4.6155721528271|4.6155721528271|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.5815097337556|4.520442362851|4.520442362851|4.520442362851|4.520442362851|4.520442362851|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9678030068168||-5.0025588201691|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|||-0.58286964891333|-0.58286964891333|-0.58286964891333|-0.58286964891333|-0.681168703547|-0.71066924743175|-0.73845780682033|-0.77061122204933|-0.78730607856284|-0.79703641190541|-0.80970456483643|-0.84745310945291|-0.88568231245962|-0.8879765524919|-0.8879765524919|-0.92143494276334|-0.92143494276334|-0.92143494276334|-0.92143494276334|-1.0347247497696|-1.2290663638003|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.96223241799151|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.246087443603|-1.2650184099022|-1.3134387934808|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3771650547903|-1.4162627857312|-1.4162627857312|-1.4626890267911|-1.5053394333061|-1.622938542483||-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.6781723619807|-1.6845397222162|-1.729907524599|-1.7891358733325|-1.7927464909188|-1.8341237843954|-1.885552989214|-2.0756793869528|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.670995416425|1.670995416425|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.9230992301048|-1.976407042669|-2.0863407577099|-2.0863407577099|-2.178167579476|-2.178167579476|-2.1874084184611||-2.3268426998946|-2.4153807543487|-2.4809785973993|-2.5585874862104|-2.6078749968641|-2.6659722012539|-2.6660802675904|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7525719663711|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-3.0019284031625|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413||-3.0886840583018|-3.2104823060755|-3.3472026264142|-3.3996695054318|||-3.4435216070044|-3.4516906474286|-3.5079895361986|-3.7188773270808|-3.7393081714006|-3.7608979994822|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.9064974892697|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-4.0032542050508|-4.0032542050508|-4.1358378927605|-4.1745529754536|-4.1745529754536|-4.212281198808|-4.4497568425299|-4.5147297047642|-4.6446996952723|-4.707721792507|-4.9230243484707|-5.0261380982103|-5.0479313611655|-5.1504791444837|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.7855588926369|4.7278432331145|4.5643873522229|4.5643873522229|4.5643873522229|4.5165413032579|4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334||4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334|-5.1889498872853|-5.1889498872853|-5.1889498872853|-5.1889498872853|-5.2524073412508|-5.2524073412508|-5.5957303897639
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|||6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5743079962837|6.5743079962837|6.4014533694703|6.327447990148|6.2110533753686|6.1700590495327|6.0469421583424|6.0469421583424|6.0469421583424|6.0469421583424|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9604075913334|5.9572005012771|5.9572005012771|5.8843896365983|5.8573770232579|5.7465304475781|5.3400336748755|5.3122019746171|5.3122019746171|5.0557798255667|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.7559772262668|-5.7633081287913|-6.1647708297666|-6.1647708297666|-6.1647708297666||-6.2330788904755|-6.4117541108229|-6.5019493140223|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.7658627363425|-6.8237361480109|-6.9497068777473|-7.1130078517498|-7.1385898868613|-7.1385898868613|-7.1834334576983|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.6197703388603|-7.8214114272231|-8.1682345959472|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.864162041123|6.864162041123|6.6668467536848|6.6198300537446|6.5770334862977|6.1865271261894|6.1865271261894|6.1865271261894|6.1183635318239|6.1015149315153|5.9964234912218|5.9964234912218|5.9964234912218|5.9964234912218|5.2893592344192|5.1484355355361|5.1484355355361|5.1484355355361|5.0754835500826|4.8777597099001|4.8441773685542|4.8133227016166|4.8133227016166|4.8133227016166|4.5525809289829|4.3845344916335|4.146704741689|4.1085610084759|4.0234883236004|4.0234883236004|4.0234883236004|4.0234883236004|3.9555426358197|3.7153248256019|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|3.9122400229077|3.9122400229077||3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.83026686696|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.5583740615709|-4.5583740615709|-4.7704154146891|-4.9187951764775|-4.9192531385187|-4.9192531385187|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0393687060354|-5.0393687060354||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.3224743284499|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.8442278604741|-5.9408087444564|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.263266557075|-6.52640734074|-6.7979525499596|-7.1038360786718|-7.245858967915|-7.245858967915|-7.245858967915|-7.6276212142737|-8.0479124836162|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.394430499089||-8.591589350184|-8.613988234688|||7.3266898912969|7.3266898912969|7.3266898912969|7.1247506614785|7.1247506614785|7.1247506614785|7.1247506614785|7.1247506614785
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|||1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1464594774839|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.115844960073|1.0278910426193|1.0278910426193|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451||-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.1016164626181|0.97688427948476||0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.95814614586831|0.86259985955558|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0353004322439|0.90578765742827|0.90578765742827|0.90578765742827|0.8989440411556|0.8989440411556|0.89289622839162|0.8801545129426|0.87234681160456|0.87234681160456|0.84856271645765|0.83554835011937|0.81643466144114|0.80779970844135|0.80779970844135|0.80779970844135|0.77725403794034|0.74755782428034|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86312143858446|-0.89223558766062|-0.91938395149635|-0.92272400797658|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.95815004765253|-0.95815004765253|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.99202967763841|-1.0228757381539|-1.0735724800273|-1.0882964160094|-1.0906390616364|-1.0906390616364|-1.0906390616364||-1.1097228040371|-1.1347590111001|-1.1478352794804|-1.1478352794804|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1635779770788|-1.1647624906099|-1.1779851644344|-1.2508435678821|-1.2718519184701|-1.2830529210145|-1.2830529210145|-1.2975123985139|-1.3089250771567|-1.321918420385|-1.321918420385|-1.3463072891486|-1.389692875572||1.2186322552229|1.2186322552229|1.2186322552229|1.2186322552229|||1.155146934618|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3449622812298|-1.3482914437218|-1.3886572044606|-1.4110080248244|-1.4262753210106|-1.4262753210106|-1.451417018047|-1.4707411340773|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2016457814187|1.2016457814187|1.1280786547628|1.0722794564253|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2843158134202|-1.3181286662132|-1.3316707775892|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.3586590663899|-1.446148993385||1.2293355083922|1.2293355083922|1.2293355083922|1.2293355083922|1.191679613882|1.191679613882|1.1496439764828|1.0690488428904|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|||-1.6970264144164|-1.7073474292673|-1.7073474292673|-1.708441575889|-1.7569340741244|-1.7569340741244|-1.8385378691452|-1.8783183962349|-1.8783183962349|-1.8859093487531|-1.9140659438538|-1.9150732410138|-1.9820258763306|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0534213076454|-2.075745908245|-2.076664597797|-2.076664597797|-2.076664597797|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1724830344841|-2.1724830344841|-2.2544256465882|-2.2782506431971|-2.3311118909423|-2.3895687271825|||1.8198164820192|1.8198164820192|1.8198164820192|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.368276359798|-2.3954646282744|-2.3954646282744|-2.5038495520035|-2.5678885026419|-2.7304316012555|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7967047050641|-2.882228111417|-2.882228111417|-2.8969200840602|-2.9143556081598|-3.0715061783067||-3.182784636735|-3.2780939295547|-3.320104315839|-3.3206714556856|-3.4120019363085|-3.4120019363085|-3.5255575761441|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.723981816815|-3.7266464445841|-3.8323848218666|-3.972094347184|-4.0478941492891|-4.0478941492891|-4.0743267991649|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.4744617306527|3.4355130817423|3.3363742036007|3.3363742036007|3.2531935155814|3.1881401966169|3.1881401966169|3.0379557626023|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.9033373640626|-3.9191203336473|-3.9191203336473|-4.0790226305585|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.238495584282|-4.3127728788419|-4.331414378171|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4569238673173|-4.7593598377399|-4.8587333374214|-4.8778804988272|-4.8778804988272|-5.1012419337117|-5.1012419337117|-5.1012419337117||-5.4502690229243|-5.6714098357962|-5.8526777850044|-5.9801974149161|-6.2052194378567|-6.2717524984972|-6.2717524984972|-6.4347251763495|-6.4912277004072|-6.4912277004072|-6.4912277004072|-6.5980308079001|-6.6167010227041|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028||-6.675012223028|-6.8411247643088|-6.8531944919797|-7.0044372819053|-7.0044372819053|-7.2977079045096|-7.3980089968354|-7.4505653983918|-7.5528505253093|-7.6458372849682|-7.6458372849682|-7.6458372849682|-7.8109305984951||-8.1243672511287|-8.5137413233858|-8.7439911790099|-8.7439911790099|||-8.7439911790099|-8.7439911790099|-8.7755459356536|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|6.9356152287781|6.8979055872294|-8.7628248630274|-8.7628248630274|-8.7628248630274|-9.0542497566793|-9.1791662564381|-9.4235180605898|-9.4833536136426|-9.5733927977643|-9.5733927977643|-9.5733927977643|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.9409272223792|-9.9597693624499|-9.9597693624499|-9.9597693624499|-9.9597693624499|-9.9597693624499|-10.121410416497||-10.281011633226|-10.354457700858|-10.482730164141|-10.880811600785|-10.929790184344|-11.041433940822|-11.166593483747|-11.245658799079|-11.315875083904|-11.315875083904|-11.562083649084|-11.798426389081
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026||-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.5558298497096|-3.610366480074|-3.6231850038212|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|||-4.9447025727474|-4.9447025727474|-4.9447025727474|-4.9447025727474|-5.0404969290995|-5.0404969290995|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1681749759555|-5.1681749759555|-5.4057500824266|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.668873821227|4.5623027463156|4.5623027463156|4.5623027463156|4.5623027463156|4.5031142918487|4.4270544072016|4.4270544072016|4.4081883506825|4.4081883506825|4.4081883506825|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.0958197067924|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8621577715506|-4.8621577715506|-4.9946196582174|-5.0095949702596|-5.0095949702596|-5.0095949702596|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.076298296305|-5.1679607053995|-5.1679607053995|-5.2422969307429|-5.2422969307429|-5.3278235958685||-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3875838874448|-5.3875838874448|-5.3875838874448|-5.4767595263177|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|-5.2474447160552|-5.2474447160552|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.4804904942908|4.4027672349521|4.3491859236369|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-5.2101108833771|-5.2140120449575|-5.2766801188293||-5.3946445065408|-5.7118272867103|-5.9392523595911|-5.9441692905538|-6.068521720051|-6.0787920494129|-6.0787920494129|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1985008642051|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.4312663438514|-6.5475182933493|-6.7639091194651|-7.0430438689928|-7.0430438689928|-7.0430438689928|-7.1672708913728|-7.2572453733997|-7.3651177555343|-7.3651177555343|6.6851038173932|6.6851038173932||6.6851038173932|6.6851038173932|6.6851038173932|6.6745106531389|||6.6745106531389|6.481000882756|6.481000882756|6.4401245725146|6.4401245725146|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.2384018668226|6.1654465208111|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.2251317450183|-7.3537608173018|-7.3537608173018|-7.3537608173018|-7.3784701915588|-7.3784701915588|-7.4788522273923|-7.4788522273923|-7.5754573194235|-7.5754573194235|-7.5754573194235|-7.5754573194235|-7.6605082185235||-7.8016758661763|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|||-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2390265341037|1.1352946068852|1.1352946068852|1.0939384727576|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.006194920096|0.99660546332947|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.115778443024|-1.1270520485362|-1.1270520485362|-1.1270520485362|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1331569563827|-1.1698966105206|-1.2246073704542||-1.249147062123|-1.310366749543|-1.310366749543|-1.3112408516341|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3640558019536|-1.3825620230985|-1.395346694186|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2428541160809|1.2428541160809|1.2287267951156|1.2034464178246|1.1823722010976|1.1823722010976|1.1418024043381|-1.3263718312579|-1.3263718312579|-1.3263718312579|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.3349715214104|-1.3349715214104|-1.3349715214104|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922||1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2001414996562|1.2001414996562|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3320177262944|-1.335019668597|-1.3419662677116|-1.4016114205393|-1.4016114205393|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871||1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|||1.2595411997359|1.2275457957631|1.206161940456|1.1932355301916|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1707532208273|1.1707532208273|1.1483369581246|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1266197797329|1.1108886043563|1.1108886043563|1.0808484333902|1.0731649683746|-1.2168630600253|-1.2168630600253|-1.2168630600253|-1.2168630600253|-1.2359061055113|-1.2359061055113|-1.2359061055113|-1.237673427521|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.2686231233727||-1.3079145857637|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|||-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.584250921267|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.695845940631|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.108641432883|21.855158275102|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|20.908955555111|-23.664499541676|-23.664499541676|-23.922777993322|-24.282935303965|-24.282935303965|-24.419927776432|-24.517141647445|22.104246130706||22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|21.323606481288|20.753509495791|20.753509495791|20.753509495791|20.753509495791|20.030630044652|20.030630044652|19.931810728392|18.689234274053|17.474149193393|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|16.635316437217|16.427019191817|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.173068176815|15.168797462125|15.168797462125|15.168797462125|15.168797462125|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|13.937673514238|13.937673514238|12.968525825994|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.957178192411|-14.957178192411|-14.957178192411||-15.42853083111|-15.556828704601|-15.556828704601|-15.888698488613|-15.934109164763|-16.28667762727|-16.28667762727|-16.560731936282|-16.560731936282|-16.560731936282|-16.560731936282|-16.78303591497|-16.827261837404|-17.282513203534|-17.433347770806|-17.499275336923|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.172338216372|-18.172338216372|-18.258709078439|-18.69745490883||-19.135375645109|-19.135375645109|-19.285972332898|-19.342190980848|||-19.472106488721|-19.472106488721|-19.472106488721|-19.768560923035|-19.768560923035|-19.768560923035|-20.16173440979|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|17.241707134345|17.241707134345|17.241707134345|17.241707134345|17.241707134345|17.241707134345|16.538007100533|-18.565422260152|-18.565422260152|-18.565422260152|-18.565422260152|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392||-19.127751121392|-19.127751121392|-19.912500974724|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-20.347025819109
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|||-0.48842983373684|-0.50522201178597|-0.50522201178597|-0.54246891337551|-0.55687521916748|-0.55687521916748|-0.57268206656798|-0.57268206656798|-0.57268206656798|-0.5963133841844|-0.62659822239827|0.52881198577376|0.52881198577376|0.52881198577376|0.52881198577376|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62857374067123|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.65511870609701|-0.675131899637|-0.69320211534369|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.71288204465166|-0.71970513452881||-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.7208928501661|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.60017038184633|0.60017038184633|0.59511775573376|0.59511775573376|0.56999192194015|0.53693548127314|0.50548385894189|0.49338323306985|0.49338323306985|0.49338323306985|0.48070358382272|0.45744841017776|0.45142456580353|0.45142456580353|0.45142456580353|0.45142456580353|0.41269398054758|0.3949377489452|0.3765974869733|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36307962287517|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.49543020752292||-0.53770023283276|-0.5611947062602|-0.58604968123859|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.62639625515563|-0.62641514317762|-0.62641514317762|-0.66768350288351|-0.70270391288819|-0.73966529160151|-0.73966529160151|-0.74490589995528|-0.75961766529242|-0.76025058012495|-0.76025058012495|-0.76025058012495|-0.76527840871821||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.63171511488344|0.59607232828036|0.53341370510939|0.48295966770785|0.48121231572445|0.48121231572445|0.48121231572445|0.48121231572445|0.4796803304069|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.57998940866732|-0.60637710239649|-0.62580184038775|-0.62580184038775|-0.62580184038775|-0.62580184038775|-0.64450207017414|-0.65361339474776|-0.65601836984817|-0.65601836984817|-0.65601836984817|-0.65601836984817|-0.66076340100725|-0.66076340100725|-0.67279432758823|-0.67279432758823|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.71493125485446|-0.74328192086085|-0.74328192086085|-0.74328192086085|-0.75989657542291|-0.78610689835272|-0.78610689835272|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.804220470257||-0.8174671723527|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|||-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.6939212046448|-1.6939212046448|-1.7332457924754|-1.8113842236632|1.5303886032898|1.5303886032898|1.5303886032898|1.4911278737423|1.4911278737423|1.4431977021294|1.3799418462203|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.3160710102414|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2068989059604|1.1773876571298|1.1454306800764|1.1160341390416|1.1078156771975|1.1034063567405|1.0873959251781|1.0684889434159|1.0684889434159|1.0684889434159||1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0503692918739|0.99735477166273|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.87330509205348|0.87145012373932|0.83994463147066|0.79438295365861|0.7545921835799|0.66503915303181|0.66503915303181|0.66503915303181|0.66503915303181|0.65809902342636|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.8294364643529|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.83211803300809|-0.83211803300809|-0.85929784028212|-0.87005314725946|-0.96611130465621|-0.96611130465621|-0.96611130465621|-0.96611130465621|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0184866119676|-1.0184866119676|-1.0184866119676||-1.074846240023|-1.0966346883544|-1.1040385358608|-1.1161539182703|-1.158226597711|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2834270780194|-1.3531134266443|-1.3981815729745|-1.4190905992861|-1.4238506163353|-1.4267600231694|-1.4267600231694|-1.4388999997826|-1.5248889127541||-1.5751543419415|-1.6312826294429|-1.6828797990313|-1.6828797990313|||-1.6865331259293|-1.6911478734593|-1.7101643523222|-1.749627042771|-1.8398633808566|-1.854570458407|-1.8828560622476|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9169117416376|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.986266151457|-1.986266151457|-2.3164068232962|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.5271532903809||-2.5773925793059|-2.5865473363011|-2.7011637525656|-2.7526819128569|-2.8002021333438|-2.8349549004056|-2.8349549004056|-2.8349549004056|-2.9034973936355|-2.9034973936355|-2.9034973936355|-2.9034973936355
11222|7551|/equities/aust-edu|ASXSMALLCAP|||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2147721230189|3.1951848246161|3.1951848246161|3.1951848246161|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.1748808078967|3.1387564532185|3.043062659571|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3882479144118|-3.3882479144118|-3.4972200209323|-3.5280221495831|-3.638357921199||-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.8199195956215|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8925817139159|-3.8925817139159|-3.8925817139159|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9975839855554|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6124082271746|3.5651963574312|3.5651963574312|3.5651963574312|3.5296626336731|3.4612918570481|3.4606380907648|3.4606380907648|3.4445978367718|3.4348324129001|3.4348324129001|3.4348324129001|3.3906470745819|3.3840523792657|3.3572802889516|3.3392003894039|3.3241055968598|3.3241055968598|3.2773395382911|3.2720858255471|3.2720858255471|3.2681924491563|3.2681924491563|3.2529916663345|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.1941999834771|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4865764398841|-3.4865764398841|-3.5406403960418||-3.661822670216|-3.7686918637428|-3.7865024036431|-3.7865024036431|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.8479015597185|-4.0343349916494|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.811455554443|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0799574703774|-4.0799574703774|-4.1047339520005|-4.1047339520005|-4.1047339520005|-4.1047339520005|-4.1058155387802|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968||-4.1289247287968|-4.1531788583718|-4.1531788583718|-4.1624208949365|-4.1947198256922|-4.1947198256922|-4.1947198256922|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567
11223|14278|/equities/imdex-limited|ASXSMALLCAP|||2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9646379353499|1.891046856889|1.891046856889|1.8406316967616|1.8406316967616|1.8406316967616|1.8300732398486|1.8300732398486|1.7949712038543|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7024618669245|-1.9961552176097|-1.9961552176097|-1.9961552176097|-2.0125933789786|-2.0415224790105|-2.0668297541946|-2.0815501757032|-2.123063128035|1.8566021755016||1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.7960094693277|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-2.0081727094624|-2.0866509154079|-2.1107426148707|-2.1107426148707|-2.1107426148707|-2.1992502325171|-2.2494658754262|-2.2669977679546|-2.2669977679546|-2.2669977679546|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.3650553819801|-2.3650553819801|-2.3650553819801||-2.4935780760608|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5159390485597|-2.5243900087527|-2.5243900087527|-2.6148339142459|-2.6155198404146|-2.6846432099688|-2.7045914723369|-2.7045914723369|-2.7045914723369|-2.71266578133|-2.71266578133|-2.71266578133|-2.8297715418327||-2.8969968549397|-2.9108218734202|-2.9108218734202|-2.9108218734202|||-2.9108218734202|-2.9108218734202|-2.9108218734202|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9483054876868|-2.9811217388118|-2.992700996289|-3.0452162714903|-3.0871598557305|-3.0935675651576|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1651130664544||2.7041401987078|2.7041401987078|2.7041401987078|2.7041401987078|2.699983213213|2.6231750226318|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153
11224|947739|/equities/dubber-corp|ASXSMALLCAP|||0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18520406033335|0.18520406033335|0.182249346494|0.17082180310606|0.17082180310606|0.17082180310606|0.17082180310606|0.15359838808377|0.14532198569067|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.18753266878585|-0.19193425094101|-0.19193425094101|-0.19761533775829|-0.20224603556817|-0.21036565130756|-0.21117694566433|-0.21180856846959|-0.21180856846959|-0.22209008146425|-0.22349314843174|-0.23087038767068|-0.23531764576532|-0.24297433241317|-0.25135231232322|-0.26609179118912|-0.26960443500722|-0.27680376524224|-0.28402690566794|-0.2840364059609|-0.29258038995462|-0.30879815499868|-0.32423112106418||||||-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.42193557697922||-0.44308019598756|-0.47032399498129|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.33515441689415|0.31955601742448|-0.40886567670538|-0.40886567670538|-0.40886567670538|-0.41151363969328|-0.41854648756188|-0.42207613870416|-0.42207613870416|-0.42207613870416|-0.44418750915799|-0.44418750915799|-0.44418750915799|-0.45399856472317|-0.45842284851939|-0.47629249751204|-0.48813677396635|-0.50913752578209|-0.51849524966556|-0.52813558932536|-0.52813558932536|-0.54513163841792|-0.54513163841792|-0.55220424677644|-0.55220424677644|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.58684191429834|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.41916112126449|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.3766804291323|0.3643324754321|0.31959163719675|0.31589959588604|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.45469347219597|-0.4702738571049|-0.48008584014588|-0.49218115466627|-0.51618794884718|-0.52104527515875|-0.53445319348692||-0.56724754764105|-0.57571772274365|-0.57571772274365|-0.57571772274365|-0.58173524601581|-0.62438516167935|-0.6670014973938|-0.70208100769913|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.73198480772454|-0.73198480772454|-0.73198480772454|-0.75792201876065|-0.77659969660331|-0.78269902161921|-0.78269902161921|-0.78269902161921|-0.78269902161921|-0.7976495775825|-0.7976495775825|-0.7976495775825|-0.85065444346338||-0.8826184861756|-0.9111458485763|-0.92665073666757|-0.94079819723911|||-0.94079819723911|-0.94079819723911|-0.94079819723911|-0.98363044973818|-1.008382275332|-1.0121925104867|-1.0653436536271|-1.1303660665043|-1.1536956334652|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|-1.424442388556|-1.424442388556|-1.424442388556|-1.424442388556|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.563546767754|-1.6047742067914|-1.6269714169083|-1.6939924820925|-1.6939924820925|-1.7447051027708|-1.7447051027708|-1.7447051027708|-1.7663025403824|-1.7663025403824|-1.8270028194682|-1.8575031383055|-1.9464960871761|-1.9464960871761|-1.9464960871761|-2.0063846043553|-2.1020939076174|-2.1059536767416|-2.1059536767416|-2.1059536767416|-2.1180039989079|-2.1286155501036|-2.2226284255615|-2.2300424895664|-2.2300424895664|-2.2300424895664|-2.2300424895664|-2.2669916839489||-2.3447427647948|-2.3447427647948|-2.4769364614884|-2.5343737491414|-2.6015484548951|-2.6015484548951|-2.6015484548951|-2.6322760689419|-2.6782182932774|-2.6782182932774|-2.6782182932774|-2.6824646924248
11225|101944|/equities/sealink-travel|ASXSMALLCAP|||5.4187392035305|5.4187392035305|5.4140968114506|5.4140968114506|5.4140968114506|5.3633442223481|5.30421233844|5.1990418773143|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0293200969297|5.0293200969297|5.0293200969297|5.0081866846651|5.0081866846651|4.9594757939015|4.8571139336332|4.7592753834972|4.6730408345603|4.6484865518569|4.5914073368354|4.5914073368354|4.4774510208525|4.4774510208525|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-5.0802094079923|-5.1579050331062|-5.3001465564244|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.5123155093726|-5.5434787656712|-5.5434787656712|-5.7170502770662|-5.7295607580873|-5.933401135839||-5.9833804813104|-6.0014283116312|-6.0014283116312|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.1955005777897|-6.4152070828082|-6.7075639110806|5.8323389215994|5.8323389215994|5.8323389215994|5.8323389215994|5.7080096319569|5.6614099426682|5.6370827948834|5.6370827948834|5.6370827948834|5.6370827948834|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|-6.0331369201138|-6.1076285088277|-6.2950963934501|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.5424705323571|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6228190561443|-6.9020647627678|-6.9464895056313|-6.9464895056313|-7.2079784126884|-7.3839549722281|-7.5183640786902||-7.9613069316662|-7.9613069316662|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2181514944756|7.1502279668079|7.07780988262|7.07780988262|7.07780988262|7.0412000326727|7.0412000326727|7.0412000326727||7.0412000326727|7.0122690894443|6.9899360073716|6.9899360073716|||6.9899360073716|6.8747286148768|6.8412963544269|6.8412963544269|6.8285255073331|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.5922201836243|6.5922201836243|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.4369809740347|6.3688706417395|6.351234286986|6.351234286986|6.351234286986|6.351234286986|-7.0518632897579|-7.0518632897579|-7.0518632897579|-7.0518632897579||-7.0518632897579|-7.2179142850961|-7.2179142850961|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|||10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|9.692575847436|9.6718838854201|9.6718838854201|9.2787594975771|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.407011525793|-10.851223630662|-10.851223630662|-10.851223630662|-10.851223630662|-11.029137261439||10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|9.9905133506162|9.9905133506162|9.857792936045|9.7442145725953|9.4541272477825|9.2708881274838|9.2708881274838|9.2708881274838|9.2708881274838|9.250355925577|9.250355925577|9.1731727017486|8.9735257772962|8.9250929154928|8.9250929154928|8.8409786624152|8.8409786624152|8.5412401183913|8.5412401183913|8.5412401183913|8.5341555790184|8.4446176639395|8.3084636916935|8.245084394725|8.245084394725|8.245084394725|8.245084394725|8.1162045418243|8.0435610280015|7.8350678004135|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.1890732783177|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.4413766702736|-8.5326404395727|-8.6651561064883||-8.9751737695451|-9.2313039679787|-9.2506157976015|-9.4601283185597|-9.5734761680625|-9.6166369431134|-9.6166369431134|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8428018531351|-9.9942347103388|-9.9942347103388|-9.9942347103388|-10.118039031165|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.587832969256|-10.885925339138|-11.069962249642|-11.069962249642|-11.069962249642|-11.069962249642|-11.321155065216|-11.321155065216|-11.321155065216|-11.461561090325||-11.76006807947|-11.851717180524|-11.851717180524|-11.851717180524|||-11.851717180524|-11.851717180524|-11.956630435822|-11.988478412493|-12.149975289089|-12.263861644249|-12.373308209862|-12.373308209862|-12.373308209862|-12.541453551679|-12.555800316563|-12.555800316563|-12.555800316563|-12.555800316563|-12.799500383526|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.84411819843|-13.498465044273|-13.544405494545|-13.592716515307|-13.592716515307|-13.592716515307|-13.592716515307|-13.666907324001|-13.933229991247|-14.153032855247|-14.188925615124|-14.331584046474|-14.555093100988|-14.961770220292|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942||-14.9902104942|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.534069099026|-15.534069099026|-15.807298649237
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|||-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6211782172939|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.3785800542324|2.3606445089412|2.3146050390747|2.3078944746153|2.3054382871143|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2838520889329|-2.489969665288|-2.489969665288|-2.489969665288|-2.5357996694237|-2.5366661244447|-2.5366661244447|-2.5546291596155|-2.6379212677987||-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.7436979305338|-2.7436979305338|-2.7436979305338|-2.7763311478375|-2.7948123054238|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8244964916511|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.9034374560632|-2.918263881926||-3.0008487497482|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.100203299555|-3.100203299555|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688||2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|||2.9193410646688|2.9193410646688|2.9193410646688|2.8526012380665|2.8267791624141|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7811980356971|2.7454977686978|2.7194419498551|2.689102238561|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.9237799709315|-2.9322564102161|-2.9322564102161|-2.9322564102161|-2.9860375592722|-2.9860375592722|-2.9860375592722|-2.9939306918795|-3.0397292601246|-3.0397292601246|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0871464719643||-3.1218293232244|-3.1298102982091|-3.1609003684307|-3.1993337230975|-3.2101011894769|-3.2101011894769|-3.2101011894769|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|||1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.1816411682525|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3587890322538|-1.3592099873592|-1.4330111243514||1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2710910696364|1.213990094328|1.1705445140203|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.122964924749|1.122964924749|1.122964924749|1.122964924749|1.1189882354594|1.1189882354594|1.1189882354594|1.1158514455154|1.1158514455154|1.1158514455154|1.1126127061131|1.1087363292644|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.0952818557812|1.0952818557812|1.0952818557812|1.082257613561|1.0678180574162|1.0678180574162|1.0670200452521|1.0653000325312|-1.2187517185121|-1.2187517185121|-1.2187517185121|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2768405671171||-1.3434339425356|-1.3729821732078|-1.4124801943075|-1.4741446783555|-1.5275218211294|-1.5597967764479|-1.5597967764479|-1.5597967764479|-1.5646352923294|-1.567650355275|-1.6051671056566|-1.6115745337603|-1.624805003603|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6979208598636|-1.6979208598636|-1.6979208598636|1.5256914677249|1.5256914677249|1.5256914677249|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318||-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|||-1.6633578002318|-1.6633578002318|-1.673730896564|-1.6984510804234|-1.7088344853253|-1.7162049524355|-1.7373490681276|-1.7373490681276|-1.7373490681276|-1.7542767381254|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5739097955947|1.532122016298|1.5248577797272|1.4926546798782|1.4926546798782|1.4926546798782|-1.6933928427557|-1.6933928427557|-1.6933928427557|-1.6933928427557||-1.7123809983841|-1.7734788645761|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315
11229|18564|/equities/rcg-corp|ASXSMALLCAP|||-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8288959112924|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.5928265472311|1.5889698564949|1.5889698564949|1.5889698564949|1.5410775873332|1.5234195825424|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.5020945141006|1.4970494850133|1.4378696224455|1.4378696224455|1.4378696224455|1.4123551869132|1.3815915024135|1.3815915024135|1.3815915024135|1.3614905383691|1.3466561532136|1.3268401728864|1.3087112425428|1.2744014394131|1.2479460318714|1.2332733692758|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.4253771433281||-1.442363494971|-1.4984594653476|-1.5099549901076|-1.5370333406205|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5818964717458|-1.5918294255017|-1.6120327583152|-1.6539252258228|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.3748601069706|1.3748601069706|1.3748601069706|1.3634556720276|1.3563396279039|1.310099615435|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.5198619408491|-1.5198619408491|-1.5220688032974|1.3059688093129|1.3059688093129|1.3059688093129|1.3059688093129|1.2827430501981|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2029301480748|1.160755682466|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3359162691902|-1.347129153286|-1.351254647611||-1.3963940205821|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4429076070529|-1.4562862973458|-1.4894583481632|-1.4894583481632|-1.5493981460821|-1.5629423900987|-1.6105554613428|-1.6105554613428|-1.6105554613428|-1.6486727366797||-1.6818585804162|-1.7051894348977|-1.7051894348977|-1.7051894348977|||-1.7051894348977|-1.7087215670978|-1.7087215670978|-1.7449684550403|-1.7580205323562|-1.7808560797755|-1.8087289939527|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8830492030212|-1.9047769584731|-1.924057666734|-1.9320085493228|-1.9572316835877|-2.0316462925802|-2.0715514875926|-2.1164460422239|-2.128828916466|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1735778278272|-2.2239753345826|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.2432733834029||-2.2858594457575|-2.3242881739877|-2.3853201959687|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.4235011999829|-2.4235011999829|-2.4411124460149|-2.4901249135256
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|||4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.4611029251283|-4.9336487219077|-4.9336487219077|-4.9336487219077|-4.9427303125838|4.5464329994295|4.5464329994295|4.5464329994295|4.5464329994295|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.9006925964651|-4.9451103819166|-4.9451103819166|-4.9451103819166|-4.970951119998|-4.970951119998|-4.970951119998|-5.1024900188478|-5.1252462853361|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2686226711981|-5.321815924673|-5.321815924673|-5.34458261599|-5.3993229189389|-5.5511562337338||-5.6797079498965|-5.7154757661828|-5.7154757661828|-5.8478316646161|-5.8776507754395|-5.9402276033902|-6.0466959470669|-6.0762449359261|-6.0762449359261|-6.0762449359261|-6.2411905499921|-6.2771193665876|-6.2771193665876|-6.2771193665876|-6.3119248660276|-6.3119248660276|-6.4066936210206|-6.4161638899435|-6.5134136327758|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.494000414054|6.4633837044685|6.346385300209|6.2324473461066|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.7679136467991|-6.7856115501381|-6.7856115501381|-6.9736990311915|-7.3143821137012|-7.8503000698046|-7.8503000698046||-8.0945850965663|-8.1846506209634|-8.1846506209634|-8.4559134213419|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.6768299641621|-8.6954317685435|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.1827365423538|8.1727946862732||8.1727946862732|8.1727946862732|8.0722761800063|7.9900320558826|||7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.8453918162264|7.7348803616539|7.683243592059|7.683243592059|7.683243592059|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6085683299695|7.5756310305766|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.3919829998659|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|6.9607165122966|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.526716023158||-7.526716023158|-7.5316289061429|-7.6690321889323|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612
11231|101989|/equities/hansen-tec|ASXSMALLCAP|||4.8395618168972|4.8084019785085|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.6587471082811|4.6587471082811|4.6587471082811|4.6587471082811|4.6413856960011|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5729822261902|4.5516467208965|4.4773850833159|4.3559835127969|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8644865581286|-4.8644865581286|-4.8644865581286|-4.8799852076384|-4.8977611532049|-4.9547345627499||-4.9585937911881|-5.0006597764639|-5.0018442479933|-5.072604665951|-5.1970608077624|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.362598859871|-5.4984431129965|-5.500492663546|-5.5039723539593|-5.5039723539593|-5.6619411839676|-5.6619411839676|-5.9454900836097|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.3375933569676|5.3375933569676|5.2223261111319|5.1307113339062|5.1307113339062|5.0157902692817|4.9047668747397|4.8475310422313|4.8475310422313|4.8475310422313|4.8475310422313|4.8431248166104|4.8431248166104|4.8118054047713|4.7698214102539|4.7698214102539|4.7619362692818|4.7619362692818|4.7619362692818|4.6793735403468|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.2541638794063|-5.3235152499011|-5.3427948439708||-5.4102945017867|-5.4102945017867|-5.4102945017867|-5.5208828369834|-5.5354254422429|-5.5475624061223|-5.5475624061223|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.6656159614569|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8780342624617|-5.8780342624617|-5.935038174306|-5.9863266315904||5.5110193607286|5.5110193607286|5.5110193607286|5.3947438793133|||5.2936043029307|5.2190047375889|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.0843895466294|4.9854325487841|4.9010365224137|4.8561514987166|4.7651682842237|4.7279647708449|4.7049651006003|4.7049651006003|4.7049651006003|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.4099832681363||-5.4330129521363|-5.440060975074|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.5669017510827|-5.5834835582819|-5.5834835582819|-5.6133387148211
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|||-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.1090481867876|-5.1917201535002|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.3727984875337|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.6503756302087|-5.6503756302087|-5.9676953139108|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|5.1322441239592|5.1322441239592||5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|4.9808269230785|4.7631408338483|4.6007119687328|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.1219827974683|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.6163115823312|2.9854889442811|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.2905826998549|-4.3002871658573|-4.3002871658573||-4.461430075673|-4.6410334142355|-4.7889261148934|-4.835473407481|-5.0113349258135|-5.0113349258135|-5.0113349258135|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.1113590439667|-5.3103991305949|-5.338373434413|-5.338373434413|-5.338373434413|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.427017035843|-5.5377965136381|-6.0969962460036|-6.1788847824197|-6.4987607421987|-6.6402898036233|-6.7944922394944|-6.7944922394944|-6.7944922394944|-6.7944922394944||-6.7944922394944|-6.9677689812131|-7.1040588321297|-7.1040588321297|||-7.1040588321297|-7.1040588321297|-7.1040588321297|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1995196342326|-7.3977998892308|-7.6858885199759|-7.7177019716454|-7.7177019716454|-7.8316133156036|-7.8701261563008|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.4779304957321|-8.7365893231421|-8.8462104915016|-9.0374561016684|-9.1939590929148|-9.1939590929148|-9.1939590929148|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824||-9.4444843044818|-9.4444843044818|-9.7687459746188|-9.7687459746188|-10.032495476492|-10.308543595865|-10.308543595865|-10.668659538245|-11.127157009224|-11.127157009224|-11.127157009224|-11.127157009224
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8267332661837|3.825814749211|3.8247941747969|3.8236602032257|3.8224002348133|3.816000274679|3.8027781025799|3.8014201208653|3.7949112570619|3.7915680713495|3.7900756406607|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7846054705128|3.7812283074574|3.7774759040625|3.773673965405|3.773673965405|3.7693600277885|3.7681777853418||3.7657530990628|3.760559065186|3.7573877703543|3.7573877703543|||3.7443196521198|3.7364662870207|3.7277403257996|3.7130448181|||||3.518977899524|3.518977899524|3.518977899524|3.5144200801545|3.4885596909713|3.4885596909713|3.4885596909713|3.4833996073616|3.4248885066656|3.4070228479708|3.4070228479708|3.4000253834553|3.3922504228825|3.3886115730333|3.37984624842|3.356580455256|3.356580455256|3.356580455256|3.356580455256|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.4967462951741|-3.5058291283803|-3.5086990559054|-3.5207767446783|-3.5241964084072|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982||3.2956197816098|3.2956197816098|3.2956197816098|3.2956197816098|3.2798392058847|3.2798392058847|3.2737102112767|3.2686668279537|3.2686668279537|3.2686668279537|3.2686668279537|3.2686668279537
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|||-6.8505005420149|-6.8570205381624|-6.8570205381624|-6.8570205381624|-7.308482179317|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8205344341327|6.7589269635997|6.6515856581619|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6009998827461|6.4333331087435|6.3892589917011|6.3650727554392|6.3650727554392|6.2434142214535|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7325172386504|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098||-6.9496512651239|-6.9496512651239|-6.9496512651239|-7.014612303817|-7.1400156975819|-7.1400156975819|-7.3733504879291|-7.4253986064701|-7.4253986064701|-7.4253986064701|-7.4959986677996|-7.6248746920177|-7.6248746920177|-7.6248746920177|-7.6999242676069|-7.6999242676069|-7.6999242676069|-7.9732491586793|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2490216287708|7.2490216287708|7.2490216287708|7.2490216287708|7.122801784314|7.1192239695537|7.0440423024716|7.0440423024716|7.0050470313564|6.9137743624827|6.9137743624827|6.9137743624827|6.9137743624827|6.8105828400873|6.7941736463687|6.7941736463687|6.7941736463687|6.7613040080756|6.621448952963|6.5021654047459|6.4880319471671|6.4880319471671|6.4880319471671|6.4111463621274|6.1833287156189|6.1833287156189|6.1833287156189|5.8898099171414|5.5425661655812|5.4878516034449|5.2181682140921|5.1217510738606|5.1217510738606|5.0361673750498|5.0361673750498|5.0361673750498|4.9110190777886|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.8611513119255|-5.8611513119255|-6.0090568045018|-6.0222852736974|-6.0580946637817||-6.2723275504319|-6.5672560456614|-6.5672560456614|-6.6147290339315|-6.6419210555647|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.788459260839|-6.8438437333568|-6.9776041365182|-7.0451903255529|-7.0451903255529|-7.3857670792548|-7.5352968914209|-7.8853296155066|-8.1281441973681|-8.2634933841487|-8.3067821176283|-8.3067821176283|-8.6047577495302|-9.1786196623605|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002||8.502549156002|8.4139432735485|8.1825229056139|8.1825229056139|||8.1444702024216|8.1351521662716|8.1351521662716|8.1351521662716|8.1351521662716|8.1281577784016|8.1281577784016|8.1281577784016|8.123508793137|7.9625417112097|7.9625417112097|7.8663887780984|7.8663887780984|7.8663887780984|7.8663887780984|7.8495986508087|7.8251090101352|7.7923439401113|7.7576041638545|7.6778929961713|7.5693258988627|7.3814730895634|7.2816023033336|7.2816023033336|7.2816023033336|7.1951130939276|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1912391580782|-8.3753674682527|-8.3753674682527|-8.3753674682527|-8.3753674682527|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.7812115286258||-8.9472981468722|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|||-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3869861657119|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|1.9721715978136|1.9721715978136|1.9721715978136|1.8901697268886|1.8901697268886|1.8856452428415|1.8718162601871|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.1242095336964|-2.126036196291|-2.126036196291|-2.1375420549838|1.939417560388||1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.7996791387624|1.7996791387624|1.7336648001744|1.7105067456301|1.7105067456301|1.6810687211416|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6027641507443|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.84784351623|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-2.027733789614|-2.130912885325|-2.1723915440692|-2.1816214966391||1.9848444766503|1.9848444766503|1.9848444766503|1.9424282085137|1.9424282085137|1.8782469973781|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.0667713271463|-2.1828146496176|-2.2330858419074|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2774035777297||-2.2774035777297|-2.2774035777297|-2.2774035777297|-2.2774035777297|||-2.2774035777297|-2.2774035777297|-2.2774035777297|-2.3002269097662|-2.3384399887032|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0143094511142|2.0143094511142|1.9553438393398|1.9103819361576|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.7430358790411|-1.9981613764243|-1.9981613764243|-1.9981613764243|-1.9981613764243||-1.9981613764243|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7748665601663|1.7748665601663|1.7479072313234|1.6746191758497|1.6720768432466
11236|7724|/equities/new-hope|ASXSMALLCAP|||5.6077679725184|5.6077679725184|5.5067287652243|5.4908329611077|5.3859529633273|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.3046066121158|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5728340389871|-6.8659820029629|5.9628267303633|5.9628267303633|5.9628267303633|5.9628267303633|5.89261942611|5.7536916331862|5.7536916331862|5.7536916331862|5.6797375498452|5.6402262381092|5.5141262932371|5.4629769241093|5.4189071435421|5.4189071435421|5.4189071435421|5.4189071435421|5.1995445907877|5.1384135816678|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|5.243746948659||4.998158534831|4.7195607384776|4.6907686891672|4.6907686891672|4.6907686891672|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.4366105526211|4.3242675196273|4.3242675196273|4.3242675196273|4.3242675196273|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.1885480804003|4.1885480804003|3.9750252744397|3.773675020187|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.6693731866136|3.5942956829352|3.5494053761512|3.5494053761512|3.2529005916416|3.2233719992969|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.678149234548|-3.7036229878477|-3.7036229878477|-3.71975183816|-3.8216996442949|-3.8216996442949|-3.8216996442949|-3.8216996442949||-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9602600762991|-3.9617244612009|3.4379322566408|3.4379322566408|3.4379322566408|3.3930654302591|3.3242248711049|3.3151468142478|3.3151468142478|3.3151468142478|3.200711407552|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718||-3.4635350507324|-3.5721233996886|-3.6145114189992|3.2332261762324|||3.2332261762324|3.2332261762324|3.2332261762324|3.2332261762324|3.1968102147517|3.0996093540652|2.9855831628887|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.8268893602178|2.8268893602178|2.649616506661|2.5947111877744|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.292003149848|2.1576461605019|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.0931389821209|2.0931389821209|2.0700947192683|2.0363422927343|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191||-2.2468784436191|2.0163853413384|2.0163853413384|2.0163853413384|2.0064543757749|1.9854893324455|1.9777259161826|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|||1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5365856484018|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.509688141458|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.4676047800525|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5634081759885|-1.589620203755|-1.6011058102953|-1.6076175185164|-1.6481861640038||-1.6854846200482|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.7128880981065|-1.7203283777422|-1.7203283777422|-1.7203283777422|-1.7409391357665|-1.7409391357665|-1.7409391357665|-1.7421490659282|-1.7421490659282|-1.7421490659282|-1.7562767388606|-1.783640868375|-1.7854342073305|-1.7921491894571|-1.8076657226183|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.9090041251189|1.7413843438353|1.7368159277932|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.9009125044727|-1.9009125044727|-1.9436527877808||-2.0118364128537|-2.0578738222593|-2.0883319985065|-2.1042577835358|-2.1276022029557|-2.1276022029557|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.1449921979326|-2.1596508801006|-2.1596508801006|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.2217179243724|-2.2880199159693|-2.3150246292367|-2.3150246292367|-2.3150272534969|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1415994472595|2.1415994472595|2.1415994472595|2.1415994472595|2.1367770507703|2.1212849006709|2.1212849006709|2.1212849006709|2.1212849006709|2.0958455518509|2.0958455518509|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.3086791361639||-2.3401990693221|-2.3822827816757|-2.3822827816757|-2.3936475383742|-2.4057194907912|-2.424221610759|-2.424221610759|-2.4430240124843|-2.4555822445708|-2.4639802855206|-2.4799781024403|2.2801580547787
11238|18511|/equities/data3-ltd|ASXSMALLCAP|||6.0996370292943|6.0979300579805|6.0902335960705|6.0902335960705|6.0902335960705|6.0491155232714|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8952188870037|-6.9735763228298|6.3777684930837|6.3777684930837|6.3777684930837|6.3777684930837|6.360298210148|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.2315224779825|6.1594696456834|6.0528870004256|6.0528870004256|6.0528870004256|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729||5.9787594155729|5.913621566501|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.8811006477916|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.7489020263629|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.5860553316416|5.5043765673506|5.5043765673506|5.5043765673506|5.4448628038684|5.3854031132901|5.2598054352399|5.2598054352399|5.2598054352399|5.1897836993134|5.0797598704139|4.8869551667946|4.7655060036732|4.7466731583358|4.6368589440188|4.6087323338015|4.5843070989821|4.5843070989821|4.5843070989821|4.5843070989821|4.4481187932992|4.4140211336375|4.3100234659248|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2332273506715|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-5.044777581618|-5.0512069477537|-5.0512069477537||-5.1868966965651|-5.2171075773213|-5.218774574771|-5.218774574771|-5.2941939497154|-5.3657710446429|-5.384745771522|-5.3991620880969|-5.4451801890143|-5.4829779326925|-5.5204664939727|-5.5204664939727|-5.5588518242135|-5.6142799434943|-5.7200984937521|-5.7200984937521|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8613983995225|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8802272563331|-6.0109597112359|-6.0109597112359|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.3667474718424|5.3161082766158|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8761041087352|-5.8795598527284|-5.8861777275239|-5.9501973224387|-6.0093447849073|-6.0093447849073|-6.0093447849073|-6.0470499909496|-6.0897399058412|-6.0897399058412|-6.0897399058412|-6.0897399058412|-6.1041553407323|-6.1468392907924|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.3887061701658||-6.4999514273408|5.8275184442301|5.8275184442301|5.8275184442301|5.8275184442301|5.8275184442301|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|||12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-14.32754972717|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853||13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|12.412454532563|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.072930809112|12.072930809112|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.630958862904|11.374398783184|11.320443024609|11.184381076996|10.594868312615|10.239298063669|10.110331171258|10.009257176964|9.9191741451607|9.6479719463307|9.5477460030403|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.3557160620372|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.3962773998|-10.780585734868|-10.991206717518|-11.126896301935||-11.358774149892|-11.507526305514|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.981872513912|-11.981872513912|-11.981872513912|-12.114858630655|-12.180398414928|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.430760414205||-12.430760414205|-12.430760414205|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|||1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8169087075841|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6059716191841|1.5974337223451|1.5302049013912|1.5302049013912|1.5299516820178|1.5054880008947|1.4488885850654|1.3887419668553|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6595309641802|1.4006406665422||1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6474964897654|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4374765191741|1.4374765191741|1.4374765191741|1.4374765191741|1.3860618598933|1.3860618598933|1.3860618598933|1.3860618598933|1.3644311282952|1.3644311282952|1.2806896671012|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4620936469272|-1.4916686698282|-1.5085740668337|-1.5343387571485|-1.5408218305831|-1.5408218305831|-1.5408218305831|-1.5985901534032|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6212486559742|-1.6212486559742|-1.6717485249697|-1.7672410902491|-1.7672410902491|-1.8117742667717|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.8338507478845|-1.8338507478845|-1.845001600454|-1.845001600454|-1.845001600454|-1.845001600454||-1.9662351390496|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126||-2.1852427910569|-2.2775233863462|-2.2990414962359|-2.3321563982509|||1.9946046909202|1.9265051904109|1.8985866870884|1.8985866870884|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.7673483471284|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.5978827362016|1.4754252770163|1.4440836286784|1.4250929196942|1.3859365339928|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987||-1.5420701248082|1.3538714987379|1.3538714987379|1.3538714987379|1.2805710538997|1.2805710538997|1.2805710538997|1.2805710538997|1.2681345061873|1.2643161103035|1.2275734792049|1.2045260347586
11241|941188|/equities/genworth-fp|ASXSMALLCAP|||2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4413828871185|-2.4505378429022|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576||-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4829408705834|-2.5404784878762|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|2.3592210114353|2.3592210114353|2.3592210114353|2.358771317574|2.3099891801373|2.3045461067111|2.2861297404932|2.2604342606517|2.2318792973758|2.2318792973758|2.2318792973758|2.2318792973758|2.1806527547042|2.1370538927892|2.1038323881205|2.0464648142983|2.0364775674795|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.3986607684338|-2.4004536484837|-2.4393114618858||-2.5614524342837|-2.6396061025529|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7787846778913|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489||2.6116367941489|2.5835277245431|2.5804147538718|2.5804147538718|||2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5447079307719|2.5447079307719|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.4972976228095|2.4779762052272|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.4732467464148|2.4732467464148|2.4197622777428|2.4197622777428|2.3401981741074|2.3401981741074|2.3308554179495|2.3308554179495|2.3308554179495|2.3308554179495|2.3308554179495|2.1479132868551|2.1479132868551|2.1479132868551|2.1436797885655|2.1239945920042|2.115875300625|2.0781194201874|2.0570433528078|2.0478295773209|2.0478295773209|1.9639548295009|1.9579457434535|1.9511920974726|1.9511920974726||-2.1372435770571|1.9840727901093|1.9840727901093|1.9840727901093|1.9840727901093|1.9840727901093|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|||0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51148357435388|0.47998172424814|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.61825856177679|-0.62750950851564|-0.63695500568686|-0.67050553611184|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7493509760315|-0.77983443172052|-0.80231600703216|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.84260429932555||-0.89928256023681|-0.93309173041754|-0.95121306571887|-0.95134784881192|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97894534507692|-0.97894534507692|-0.99132815709048|-1.0186979352361|-1.0577199623459|-1.1305221799869|-1.1816912728172|-1.2066014064265|-1.209001578988|-1.2961128609063|-1.3581809486153|-1.4090899289981|-1.5739888285416|1.2139012973819|1.1346125383414|1.0862808744159|1.0862808744159|1.0583405278894|1.0583405278894|0.98926727228397|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.8758733612483|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.81665584789124|0.8112843141115|0.78503810202152|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453||-1.0361044957156|-1.0652833609074|-1.0652833609074|-1.0897592635386|-1.1083436080077|-1.1399304130022|-1.1399304130022|-1.146112894185|-1.146112894185|-1.146112894185|-1.146112894185|-1.1492921005439|-1.1564356597211|-1.1924285062977|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2469334167751|-1.2943930589751|-1.2943930589751|-1.3253927031657|-1.3253927031657|-1.3643252098451|-1.3833027239065|-1.3833027239065|-1.480336354333||-1.495651541107|-1.502069812931|-1.502069812931|-1.5234109692192|||-1.5474209099169|-1.5474209099169|-1.5529676575523|-1.5792695503612|-1.637382829761|-1.7143142825757|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.794083757837|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7959098410729|-1.8660109056503|-1.9044565175938|-1.9437984281507|-1.9437984281507|-1.9437984281507|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.0404680123847|-2.14357558786|-2.1900298220839|-2.1900298220839|-2.1900298220839|-2.2396165047449|-2.2590183123794|-2.2645073819448|-2.2645073819448|-2.2645073819448|-2.2645073819448|-2.2711193018809|-2.3312436931282||-2.441659595453|-2.5351773852367|-2.7179749005656|-2.8038609020822|-2.8587342757773|-3.0408160442325|-3.4231288691597|-3.4356987763595|-3.455822637117|-3.455822637117|-3.455822637117|-3.455822637117
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|||4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3484729712538|4.3484729712538|4.3484729712538|4.2066367671812|3.9851518522727|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9473305793551|3.8942352660825|3.8942352660825|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.6200883583032|3.6200883583032|3.3928758651905|3.3298622138955|3.098987843173|3.098987843173|3.098987843173|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|2.925150687716|2.925150687716|2.7526674217886|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.3715129597769||-3.4458476949384|-3.4616839342062|-3.4616839342062|-3.4616839342062|-3.7296488740648|-3.8096099538499|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.9026690566665|-3.9026690566665|-3.9026690566665|-4.0040766755879|-4.012585220529|-4.0164836223405|-4.1149816441847|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2654737516328|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7821327511869|3.7790365025293|3.7461519290883|3.6507242310797|3.5604000578146|3.5604000578146|3.5276668347496|3.5199074389292|3.342119482022|3.2517994144024|3.1236659661996|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5131984520505|-3.553276133598|-3.5912050686515|-3.5912050686515|-3.6955351604732|-3.6955351604732|-3.6955351604732|-3.7064279332992|-3.7649727136554|-3.7649727136554|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298||-3.947724199102|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9615183398066|-4.0200204236571|-4.0537288830683|-4.0537288830683|-4.2480321378626|-4.4517023266595|-4.5144886439122|-4.5144886439122|-4.5144886439122|-4.5407319087274|-4.5407319087274|-4.5407319087274|-4.6524799685221|4.2413410681999||4.2413410681999|4.2413410681999|4.2413410681999|4.2413410681999|||4.1048231410226|3.9509147060404|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.785792327632|3.7103250299444|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.4980925454299|3.44059854255|3.44059854255|3.44059854255|3.44059854255|3.3428872769175|3.3290582886814|3.3290582886814|3.326175834457|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.2802245714677|3.242684547108|3.242684547108|3.2057606820725|3.1483464908775|3.1483464908775|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.5188791209304|-3.6015323592384||3.1429021933975|3.1429021933975|3.1429021933975|3.1429021933975|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|||13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.286625547123|13.286625547123|13.286625547123|13.286625547123|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.36980912808|12.258121306405|12.233914901574|12.233914901574|11.971931765795|11.971931765795|11.882146542073|11.389692574699|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.879890949648|-13.001545357617|-13.2489396995|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.255264657546|-13.436252121338|-13.436252121338|-13.636947106663|-13.744385718574|-14.105428906801||-14.416587852243|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.615189053749|-14.615189053749|-14.76854337822|-14.904683473799|-14.904683473799|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.572676182468|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.381944185547|-15.77192658332|-15.77192658332|-15.77192658332||-16.394362967842|-16.539847207989|-17.168940548874|-17.168940548874|-17.168940548874|-17.168940548874|-17.447156169654|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.904820934041|-17.904820934041|-18.364800999677|-18.760890508267|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.015813815339|17.293923203455||17.293923203455|17.293923203455|17.293923203455|17.293923203455|||17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.052991651589|17.052991651589|16.464991103345|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-19.050715213332|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.273789812536|17.227544812595|16.54383410066|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229||-18.998502121229|-18.998502121229|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|||-7.1499680799277|-7.1499680799277|-7.1499680799277|-7.1827422824205|-7.2750099618169|-7.2750099618169|-7.2750099618169|-7.4610000194998|-7.4610000194998|-7.465555489272|-7.6939503221712|-7.703833742164|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.8447411561745|6.8447411561745|6.8447411561745|6.6924902890277|6.4571923928442|6.4571923928442|6.4571923928442|6.4571923928442|6.4104912498464|6.3377682079728|6.267738508817|6.267738508817|6.0947095549067|-7.1233201203577|-7.1233201203577|-7.1233201203577|-7.3064665990662|-7.3771852075602|-7.3890946242043|-7.4770497583491|-7.6961662265043|-7.7757401435884|-7.978044744919|-8.1306051640491|-8.3534502617496|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.5608873060393|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.7949241460273||-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.8676938018213|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.442280582867|-9.442280582867|-9.442280582867|-9.442280582867|-9.45808906498|-9.6467658672337|-9.7264068561135|8.2450182034893|8.2450182034893|8.2450182034893|8.1761312566778|8.1412574541327|7.5437741470627|7.5437741470627|6.8330822203217|6.6850914926063|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.3371981295755|6.3316643984733|6.3316643984733|5.9445239741637|5.9445239741637|5.7339155363853|5.3204620334633|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.6785619679236|-6.6785619679236|-6.6785619679236|-6.7389575842513|-6.9293896967019|-6.9293896967019|-6.9293896967019||-7.6182106925211|-7.9224563387987|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.2251810825953|-8.2251810825953|-8.2251810825953|-8.5652012601042|-8.7641125271214|-9.0473469440025|-9.0514969233982|-9.2649964098922|-9.3766624402991|-9.4657362249153|-9.5388725984558|-9.5388725984558|-9.7220807327678||-10.049533819032|-10.29337127879|-10.324386100842|-10.324386100842|||-10.324386100842|-10.324386100842|-10.389317862274|-10.777019624447|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|8.9848300499466|8.9625891626705|8.8850985567691|8.5534428005883|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-10.255688560644|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.298887725768||-10.298887725768|-10.448208857574|-11.074209609691|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|||2.7108999232972|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6862182238961|2.6082980080076|2.5919977474685|2.5072198497449|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4562032706226|2.4562032706226|2.4318925149667|2.3454361764841|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.9082567511016||-2.931951873613|-2.9519775035359|-2.9519775035359|-3.0349748799511|-3.0434258922761|-3.0434258922761|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0930932427324|-3.1728813410774|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.3093735088054|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9091321101032|2.8524102793258|2.8524102793258|2.8524102793258|2.7571225813275|2.7557635234553|-3.041440445421|-3.041440445421|-3.0660448937922|-3.1360630306237|-3.1360630306237|-3.1360630306237|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.189625624163|-3.189625624163|-3.189625624163|-3.189625624163|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2418555911445|-3.2418555911445|-3.3487282920837||-3.4463648850122|-3.4995720579005|-3.5809134326353|-3.7076815589683|-3.7257572262835|-3.797508037681|-3.826675601132|-3.87297288061|-3.8933032208109|-3.894225841697|-3.9119176267871|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-4.0551142116601|-4.1095713134402|-4.1394090014468|-4.1394090014468|-4.1523989789762|-4.2887766883415|-4.3014184021996|3.9720353819581|3.9720353819581|3.9720353819581||3.9720353819581|3.9539284681448|3.8371426501946|3.8071028037288|||3.763447514664|3.7338858959249|3.7338858959249|3.7115398244914|3.6971532616673|3.6971532616673|3.6971532616673|3.6951702605418|3.6718558349799|3.6662724683548|3.6662724683548|3.6372471462648|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9877291223096|||-4.2268056644686|-4.2268056644686|-4.3042336717455|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892||-4.4241281874491|-4.4241281874491|-4.5750449374332|-4.6412473469988|-4.6780526141343|-4.7592660061147|-4.7592660061147|-4.7691395141048|-4.87555896986|-4.955952535608|-4.9992235159906|-4.9992235159906
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9081139911221|-1.9089370326993|-1.9089370326993|-1.9102078164946|-1.9141197961051|-1.9165219975267||-1.9180800001659|-1.9198111142094|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204887761885|1.8975124012305|1.8943894701012|1.8943894701012|1.8943894701012|1.8917462662424|1.8917462662424|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112||1.8839271410839|1.8807523829558|1.878335983976|1.8756510962206|||1.8751678852194|1.8735198740555|1.8691887529242|1.8654875061631|1.8613750097619|1.8568055693161|1.8517284132652|1.8460871287643|1.8398190348743|1.8353544837235|1.8351160890524|1.8262401031857|1.7847112602001|1.7726373495886|1.7726373495886|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.8688233292881|-1.8736925960452|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7471663240035|1.7387959099963|1.7375566497206|1.7375566497206|1.7306871976822|1.7306871976822|1.7243051561271|1.7243051561271|1.7133946123559|1.7007162309177|1.6863513629179|1.6748348386797|-1.7472718238202|-1.7472718238202||1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5507165550584|1.5507165550584|1.5504274579225|1.5504274579225|1.5504274579225|1.5479457776426
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|||1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632||1.0570353770632|1.0411504600201|1.0029449566375|0.90882774681636|0.87062065175518|0.87062065175518|0.85235630661629|0.83484036492399|0.81366646096446|0.81366646096446|0.81366646096446|0.80351830969627|0.79876400143823|0.79876400143823|0.79876400143823|0.79876400143823|0.79195998676309|0.73606666666147|0.72257409539352|0.69283837296504|0.69283837296504|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.77100116167302|-0.7781669112095|-0.7781669112095|-0.7781669112095|-0.79768544789252|-0.81909496316311|0.72786164459091|0.72786164459091|0.72786164459091|0.72786164459091|0.71123516754422|0.70165018457079|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.80667971100362|-0.83353300586842||-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.8690047608601|-0.8690047608601|-0.8690047608601|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88692141813505|-0.88692141813505|-0.88692141813505|-0.88956349330758|-0.88956349330758|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.79484289343116|0.78788099084694|0.75702059446857|0.75702059446857|0.75702059446857|0.75702059446857|0.7503006776073|0.71408407113049|0.6806489827577|0.66599887635352|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.75765076411003|-0.76634350838771|-0.76634350838771|-0.77204832901018|-0.77560924346201|-0.78331581149887|-0.79725763616509|-0.79725763616509|-0.79725763616509|-0.82334181796121|-0.85593536640325|-0.89937264218505|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.91511417545183||-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93484819305586|-0.93484819305586|-0.93484819305586|-0.94566466160004|-0.9473792400059|-0.9473792400059|-0.95903252187668|-1.0157305479414|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864||0.90802510542864|0.90629983931077|0.90629983931077|0.90629983931077|||0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.88704266659096|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0270713246552|0.90833358158455|0.90833358158455|0.90833358158455|0.90833358158455|0.88064844067213|0.87611633657024|0.87611633657024|0.87611633657024|0.87611633657024|0.85568484794879|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.82365131876735|0.79405703038936|0.7883966972537|0.76266298251099|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.85271657948159||-0.88065728483888|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655
11249|101968|/equities/dickerdata|ASXSMALLCAP|||-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.153903515703|-11.234892456142|-11.25721308872|-11.25721308872|-11.497458692887|10.241708970884|10.241708970884|10.241708970884|10.142048295167|10.142048295167|10.115608939227|9.9728990226943|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.840018824663|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.4741350004413|9.3473717713067|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.567329235302|-10.683143690147|-10.917382217026|-10.963757754008|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.064878098386||-11.257645699082|-11.257645699082|-11.257645699082|-11.42738405499|-11.508498112767|-11.508498112767|-11.608886630899|-11.621650416623|-11.621650416623|-11.647531800518|-11.647531800518|-11.691335790258|-11.691335790258|-11.978706272555|-12.008711577581|-12.008711577581||-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.485763575449|-12.648070840719|-12.725396120846|-12.725396120846|-13.069328957465|-13.864254136512|12.108822180374|12.108822180374|11.729802477739|11.576505269073|11.576505269073|11.576505269073|11.43278396291|11.16587074777|11.088190010085|10.940211325768|10.729679087669|10.525004012024|10.525004012024|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-12.148726067803|-12.446637371761|-12.446637371761||-12.597374310739|-12.762638426099|-12.901820289067|-12.96980021946|-13.154778093678|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.566546147321|-13.875606635383|-14.139292238185|-14.139292238185|-14.139292238185|-14.139292238185|-14.280654829974|-14.280654829974|-14.280654829974|-14.396838685136||-14.50926502133|-14.708553093132|-14.708553093132|-14.708553093132|||-14.801793708547|-14.801793708547|-14.906437227178|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.305728671319|13.154155032961|13.154155032961|13.154155032961|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-15.245298004467|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|12.647226669663|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852||-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.456726098341|-14.608584695704|-14.663427253175|-14.87603012236
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277||4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5262706060936|4.5186341360465|4.5137457969326|4.5137457969326|4.5097175574455|4.4952687246016|4.4952687246016
11251|8636|/equities/select-harvest|ASXSMALLCAP|||-4.301899559797|-4.3433381136933|-4.3456165323301|-4.3793302255255|-4.4124132877568|-4.4480781561776|-4.5197922426296|-4.5197922426296|-4.5542591631228|-4.6004876361747|-4.629697268369|-4.6632461207467|-4.7475697616027|-4.7695980446522|-4.8115798518597|-4.8560379926296|-4.8791155187107|-4.8791155187107|-4.9004426629253|-5.0133092040164|-5.0851052463433|-5.1927784747967|-5.3403150844452|-5.4265631092784|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.8098364308879|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316||4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7198908213374|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.1506857847748|-5.2418963084469|-5.2418963084469|-5.2959958060858|-5.4022173069447|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4725396042705|-5.4725396042705|-5.4725396042705|-5.6322663233943|-5.6608513644743|-5.8548347476906|-5.9084275037918|-5.9349194401805|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-6.0029959782367|-6.0029959782367|-6.0029959782367||-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.4868090471726|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.8754836398377|5.7316485861952|5.6729426097004||5.6554919029969|5.6405465896149|5.4692184721121|5.3691314364681|||5.259590641791|5.2451102747436|5.2451102747436|5.2451102747436|5.047800967504|5.047800967504|5.047800967504|5.047800967504|5.0342052909495|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.5345249320469|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.6265897500901|-5.7062110093334|-5.7066235704663|-5.7158930855331|-5.7158930855331|-5.7498810111745|-5.87486768423|-5.891519606759|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324||-5.9257818951324|-5.9786465448489|-6.056829589644|-6.1036994656356|-6.1907771914571|-6.2629964255218|-6.2629964255218|-6.3620272858487|-6.3620272858487|-6.3620272858487|-6.3620272858487|-6.4946229931004
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.31298983675077|-0.31298983675077|-0.31721093982275|-0.32412325872112|-0.33485916238282|-0.33881230258857|-0.33881230258857|-0.33881230258857|-0.3556247773426|-0.37319416226639|-0.37319416226639|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.38149778798174||-0.40499754200325|-0.42041393396971|-0.4310154951029|-0.43501721062186|-0.45974133453902|-0.46054593547777|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.47537576900935|-0.49458419831832|-0.50064910122907|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.41257027440948|0.40388306802049|0.40388306802049|0.40098119086176|0.38136797984606|0.36068666632712|0.35492961998052|0.33408846287006|0.31815383365943|0.3122364683363|0.3122364683363|0.3122364683363|0.3122364683363|0.2948460676508|0.29109200238184|0.29109200238184|0.29109200238184|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.41938321877338|-0.42407505468791|-0.42407505468791|-0.42407505468791|-0.42447536633419|-0.42447536633419|-0.44052818468331||-0.48336464388634|-0.49596073311198|-0.51301190733499|-0.5258465809909|-0.54177396146097|-0.5509863721814|-0.5509863721814|-0.5688737451463|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.60772809204349|-0.61197911364661|-0.61197911364661|-0.6133101352147|-0.63478903727308|-0.67393225052374|-0.67770249223728|-0.69966944032266|-0.70935493899003|-0.73429623997525|-0.73429623997525|-0.73644025961906|-0.79410028833316||0.6458946846865|0.6458946846865||0.5492790307141|||0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.54781004406089|0.54651586473717|0.54651586473717|0.54651586473717|0.53112876151153|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58635713921134|0.58635713921134|0.5595149657381|0.5595149657381|0.55279438597763|-0.72947955813149|-0.72947955813149|-0.72947955813149|-0.74108838136704||-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.77396071611254|-0.79592856166991|-0.82464286020764|-0.85238095048808|-0.85764550637033|-0.86016168275173|-0.87045742713406
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|||-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8484363272062|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.9024017830511|-3.0065575992421|-3.0672861244233|-3.1092068515388|-3.180785360399|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2486723409068|-3.3185248094545|-3.3535491220433|-3.3535491220433|-3.4944991262178|-3.6355544363371|-3.7445050648972|-3.9250055609063|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.2153626037774|-4.4265139713484||-4.4602046627999|-4.4602046627999|-4.4602046627999|-4.5380053408942|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6484696138198|-4.7986663815777|-4.7986663815777|-4.8024275947255|-4.8024275947255|-4.8282527579911|-4.9589971538336|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.4540870842565|4.4540870842565|4.4389855792378|4.3778216753298|4.3778216753298|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.27405612363|4.1257732688206|4.1257732688206|4.1257732688206|4.122066060557|4.122066060557|3.9589622990445|3.8826231504277|3.8826231504277|3.8826231504277|3.7901367373815|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7319117178197|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664||-4.4221108700574|-4.4751232493521|-4.5184700741372|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.6385139485677|-4.7011264982577|-4.7620850340918|-4.782872175331|-4.8765246328988|-4.9605828851769|-4.9970890660112|-4.9970890660112|-4.9970890660112|-5.0256544902397||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.6133522675518|4.5395583759948|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-5.140036587157|-5.2305963086178|-5.3072666782196|-5.3072666782196|-5.3072666782196|-5.3072666782196|-5.3462553046436|-5.3462553046436|-5.375191782518|-5.375191782518|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278||-5.4893612143278|-5.4893612143278|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6502630937342|-5.6502630937342|-5.6505699939468|-5.6711886002993
11254|7636|/equities/gwa-intl|ASXSMALLCAP|||-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1541864670478|-2.1818738422088|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|1.9932350137159|1.9819277765933|1.9732530649705|1.9675032624716|1.9600036949046|1.9477819568722|1.9147577028372|1.9036196714086|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.8908935155785|1.8908935155785|1.8908935155785|1.8629372546315|1.8482636157275|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0303604533466|-2.0745987157554||-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.1443863064588|-2.1673737202023|-2.1793041399159|-2.1908693376193|-2.1908693376193|-2.2159659269794|-2.225636985977|-2.225636985977|2.0307666333736|2.0307666333736|2.0307666333736|2.0307666333736|2.0007612553425|2.0007612553425|1.9917422433924|1.9917422433924|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.81801189707|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.7559196844868|-1.9662874197307|-1.9662874197307|-1.9704473775775|-1.9704473775775|-1.9738304396637|-1.9892561126824|-2.0366733923086|-2.0868190206285|-2.0868190206285|-2.1256322901774||-2.2118136133671|-2.2314522009001|-2.2314522009001|-2.2314522009001|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.262542669039|-2.262542669039|-2.2931029444062|-2.3106699657797|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3194416990707|-2.3496574153315|-2.3721079107434|-2.3721079107434|-2.4340087436206|-2.4581876191592|-2.4581876191592|-2.4581876191592|-2.4585112899052|-2.4585112899052||-2.4585112899052|-2.4585112899052|-2.4585112899052|-2.4585112899052|||-2.4585112899052|-2.4585112899052|-2.4744569956713|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.471698763184|-2.4741097580638|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.593007736188|-2.593007736188|-2.6347307814292|-2.6488342448433|-2.6488342448433|-2.7031491514003|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.7231926890583||-2.7231926890583|-2.7802140682242|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||5.1790855676356|5.1773173842632|5.1753527360717|5.1690776767014|5.1690776767014|5.1550861930051|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1448155406548|5.1448155406548|5.1414618495917|5.1399576933092|5.1382864085509|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.1334951196518|5.1334508155117|5.1334508155117|5.1292604191227|5.1292604191227|5.1213588171593|5.1213588171593|5.1213588171593|5.117070872487|5.117070872487|5.117070872487|5.117070872487||5.1139675587431|5.1131722212513|5.1131722212513|5.1131722212513|5.1096357240368|5.1046736463706|5.1046736463706|5.103015783774|5.103015783774|5.103015783774|5.0939063533005|5.0848960328827|5.0843288819801|5.0814765471895|5.0733074102886|5.0614528826087|5.0571698536706|5.0524109326283|5.0471232425813|5.041248031418|5.0297199045734|5.019133147831|5.0073700847838|4.9892999002904|4.9781110098594|4.9606790333582|4.9335323472368|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.722738501739|4.722738501739|4.722738501739|4.7137290822455|4.7137290822455|4.7137290822455|4.7102546545078|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.6392988629884|4.6336654499445|4.6282393220701|4.6180116487184|4.6180116487184|4.601679677504|4.5854774258067|4.5719194700905|4.5393551511443|4.5192832861649|4.5014261045177|4.4749176279394|4.4154640585943|4.3541265760047|4.2423631652839|4.1104033506189|3.5376704573934|3.4140783283782|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177||-3.7921120341248|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5395822855481|3.5395822855481|3.5323136352443|3.5259040222061|3.5246967971587|3.5246967971587||3.5246967971587|3.5227185819175|3.4744095243377|3.4332328016408|||-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6437417723376|-3.6689257713936|-3.6689257713936|-3.6689257713936|-3.6776953110852|-3.7019769319676|-3.7019769319676|-3.7019769319676|-3.7019769319676|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4765098364011|3.4308442176333|3.4259379772071|3.4104867144562|3.3944297547845|3.3626996936299|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556||3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|||1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2383455462198|1.2320697638693|1.2320697638693|1.2320697638693|1.2320697638693|1.2238275975323|1.2218917244382|1.2051574713331|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2023286455671|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1797095173821|1.17481621705|1.1403903191288|1.1403903191288|1.1309892408274|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2390537086913|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2636804422863||-1.310478318745|-1.3452274488571|-1.3452274488571|-1.3452274488571|-1.349141616199|-1.3548795785878|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3614240512069|-1.3614240512069|-1.3614240512069|-1.3718333922699|-1.3718333922699|-1.3718333922699|-1.3763352820677|-1.3763352820677|-1.3763352820677|-1.3949559540001|-1.3992983118193|-1.3992983118193|-1.3992983118193|-1.3992983118193|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3134875120052|1.299152785024|1.2923919817705|1.2893244183614|1.2816246935144|1.2816246935144|1.2816246935144|1.2815274274366|1.2583638204487|1.2543587833214|1.2543587833214|1.2543587833214|1.2543587833214|1.2517875266923|1.226152818827|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2161463945784|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385||-1.3655550601551|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.4189011196317|-1.4508623260063|-1.4542127369119|-1.4542127369119|-1.4839863510346|-1.5060959493027|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3498136192732|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.5479725329689|1.3529027707704|1.3529027707704|1.3529027707704|1.3529027707704|1.2971142207393|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4882202166154||-1.4882202166154|-1.4882202166154|-1.4882202166154|-1.4882202166154|-1.5163557814044|-1.5335256315655|-1.5335256315655|-1.5578063105418|-1.5825625166709|1.4511186540134|1.4511186540134|1.4511186540134
11257|102000|/equities/money3-fpo|ASXSMALLCAP|||-2.0659651755845|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0866254451855|-2.1084882304237|-2.1084882304237|-2.1144313862109|-2.1446459812349|1.8771871681103|1.8771871681103|1.8771871681103|1.8771871681103|1.862985809102|1.810539770407|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0872718442419|-2.0872718442419|-2.0872718442419|-2.0986353610333|-2.1432060239907|-2.222451103859||-2.3288346011692|-2.3372648492337|-2.3372648492337|-2.3429194412704|-2.3429194412704|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.3760744765377|-2.3760744765377|-2.4625826759444|-2.514536385548|2.2178070126577|2.2178070126577|2.2178070126577|2.2178070126577|2.1875633463378|2.1868432657029|2.1868432657029|2.1868432657029|2.1868432657029|2.1639924464519|2.1491263660745|2.1491263660745|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0467603288199|2.0467603288199|2.0467603288199|2.0467603288199|1.9786226310228|1.9373584895107|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.857355212148|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.2495786071528|-2.2729673798571|-2.2729673798571||-2.3744081585154|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4714795614358|-2.4714795614358|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.6659356006173|-2.6877061535018|-2.8096734604458|-2.8210783251543|-2.8210783251543|-2.8393391949676|-2.8393391949676|-2.8393391949676|-2.86704367871|-2.9439374128417||-2.9627082391398|-2.9928442568716|-2.9928442568716|-2.9928442568716|||-2.9928442568716|-2.9928442568716|-3.0520491435723|-3.1461657765394|-3.1735174526644|-3.1877971081681|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.3779664353723|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9251266196938|2.9251266196938|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031||-3.33716856272|-3.3951873915171|-3.4946526307502|-3.5501695627017|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|||1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8365108814526|1.8365108814526|1.8365108814526|1.8365108814526|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.1171076465977|-2.1171076465977|-2.1395311077598|-2.1395311077598|-2.1450345339779|-2.1556599687652|-2.1556599687652|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2282593769557|-2.2291771220638|-2.2886690351117|-2.3557433190996|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|2.0751634311679|2.0751634311679|2.0751634311679||2.0751634311679|2.0751634311679|2.0751634311679|2.037915142076|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.4575692186606|-2.4695213646637|-2.5050237279188|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.6372464808418|-2.6372464808418|-2.6647486667812|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.3106895032667|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2328971469865|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5724829928385|-2.5724829928385|-2.5724829928385|-2.5808144560905|-2.6042383237517|-2.7002648693363|-2.7588967378234||-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.8569098990593|-2.8932333435652|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476||2.5389845987948|2.5389845987948|2.5216495483885|2.4829439553695|||2.4021598799446|2.3529554057363|2.3414574479178|2.3414574479178|2.3255082341383|2.296460732554|2.296460732554|2.2955118779062|2.2622354299623|2.2525176615488|2.2525176615488|2.2525176615488|2.2513180464594|2.2513180464594|2.190353416744|2.1440037481687|2.0483374587586|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0716465216218|2.0661067822022|2.0661067822022|2.0315516145194|2.0315516145194|2.0236683853428|2.0051871944313|1.9896524271308|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134||-2.2126904051134|-2.2582671223558|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|||-1.5344407816047|-1.5344407816047|-1.5593857310577|-1.5593857310577|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5721276809381|-1.5861780565764|-1.5978970772453|-1.6044307424435|-1.6181778393199|-1.6409779149084|-1.6486653109158|-1.6498220320871|-1.6498220320871|-1.6498220320871|-1.6548591384547|-1.6697978784924|-1.7237645178244|-1.7276958446941|-1.7276958446941|-1.7502085280906|-1.7593931172171|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.8381413238111|-1.8409904193947|1.4588891932491|1.4588891932491|1.4588891932491||1.4588891932491|1.4588891932491|1.4588891932491|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.9506065061708|-2.0419216277447|-2.0419216277447|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1579829614314|-2.301925537868|-2.3928339193084|-2.4700932513584|-2.5373258205375|-2.6281398901366|-2.6362665106879|-2.7569627684604|-2.7760697782317|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.1073823798785|2.0379250170003|-2.5975756047506|-2.5975756047506|-2.5975756047506|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6686083887479|-2.7269286496515|-2.7269286496515|-2.7269286496515|-2.8732540191406|-2.9686155519214|-2.9990174462758|-3.1077970454387||-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.235441420771|-3.3693719654629|-3.3693719654629|-3.4404133458214|-3.6962733703818|-3.6962733703818|-3.6962733703818|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.951440798739|-3.951440798739|-3.951440798739|-4.0560452932554|-4.1739393598987|-4.3621547892307|-4.4673943204587|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614||-4.7392273330843|-4.8530305650671|-4.9339227706017|-4.9510254495477|||-5.0541361490689|-5.0541361490689|-5.0541361490689|-5.2895958070183|-5.5589951016533|-5.7044392667465|-5.9460435799153|-6.0035723584414|-6.0035723584414|-6.1034136765004|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.3014374469776|-6.4304861465052|-6.4783426127048|-6.4783426127048|-6.4783426127048|-6.4783426127048|-6.7298252407281|-7.079250316219|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.2081831433947|-7.2779813848795|-7.488868219197|-7.7726315729487|-7.7884794333101|-7.8266437957155|-8.1123821944514|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747||-8.3891373671701|-8.486263756135|-8.8657666640721|-8.8657666640721|-8.8657666640721|-9.0652964597766|-9.1331071065338|-9.2123410885501|-9.3370459283908|-9.4002418299173|-9.4002418299173|-9.473601899727
11260|102008|/equities/industria-staple|ASXSMALLCAP|||2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.7729865248202|2.7685959797009|2.7685959797009|2.7685959797009|2.7566616629505|2.7566616629505|2.7051795296032|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.6819826577383|2.6819826577383|2.6322030595362|2.5013367921577|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4608980538408|2.4608980538408|2.4415532617614|2.4006832049272|2.4006832049272|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.6094755034334|-2.6169172239178|-2.6526856899122|-2.659928546996|-2.7543650055937||-2.8379055686585|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8835848355811|-2.9150942723531|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.6708182836987|2.6369360716521|2.6369360716521|2.6104846035307|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.9119273555661|-2.9119273555661|-2.9321415438018||-3.0968239719957|-3.190359942923|-3.273177655549|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.3447789131579|-3.4086432389614|-3.4528311128229|-3.4528311128229|-3.4748123481109|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181||3.2859588921181|3.2821765277244|3.267973910157|3.2633043244858|||3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2389478034618|3.2384374861749|3.2384374861749|3.2384374861749|3.2384374861749|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2027676833353|3.2011308816497|3.171256439269|3.1586372965981|3.1586372965981|3.1586372965981|3.102374764991|3.0870830711526|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.352485665922||-3.3613402029671|-3.3613402029671|-3.4020446959246|-3.4056052304096|-3.459005777128|-3.5042663951071|-3.5042663951071|-3.5091849057047|-3.5374276735351|-3.5660308707605|-3.5869111937595|3.3606906165136
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|||7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.1836861413761|6.8535402662273|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.7470714698581|-7.7470714698581|-7.8645240344767|-7.8861377281352|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.174239004594|-8.227332092781|-8.227332092781|-8.3403689082675|-8.3498544092767|-8.8442828253234||-9.047536169525|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.3185745867331|-9.5445278123837|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.6194708865668|-9.8021895666681|-10.102432650522|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.240033255557|9.0577440336279|9.0577440336279|9.0577440336279|9.0577440336279|8.9547152072117|8.9436610576455|8.9436610576455|8.8851787643239|8.2440875985672|7.7995419478471|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.1976946971257|7.0507723911426|7.0058579294573|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.7012270090239|6.6969190038196|6.6862401335644|6.6862401335644|6.6862401335644|6.6244305214174|6.6244305214174|6.6244305214174|6.6110341108383|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5837130650736|-7.5852369053338|-7.6897076482215||6.6702090069211|6.6702090069211|6.6702090069211|6.4546767125038|6.2783663990943|6.2783663990943|6.0165180368389|5.9383535830141|5.8453929124012|5.751547647597|5.5617196306935|5.361355382574|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1758395453658|-6.1758395453658|-6.287599406901|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.4848219614748||-6.649978182655|-6.649978182655|-6.649978182655|-6.649978182655|||-6.649978182655|-6.649978182655|-6.649978182655|-6.811642247153|-6.9223801622928|-6.9976447964311|-7.1557165941266|-7.1889707846734|-7.1889707846734|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.4239584247523|-7.5838427852981|-7.7203807379794|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.8980014273341|-8.0511126991572|-8.1092421755136|-8.1092421755136|-8.1092421755136|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069||-8.4166494127069|-8.4166494127069|-8.7196107965877|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.9283076367978|-9.0508740137394|-9.0508740137394|-9.1137490482656
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|||0.17921172648127|0.17921172648127|0.16898524975838|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15339141490824|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15066762303964|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.1924303869987|-0.19770042880646|-0.2003615894171|-0.20899579352096|-0.20899579352096|-0.21166199005263|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|||-0.24016268322799|-0.24740298169557|-0.25378109683266|-0.26697899836821||-0.27330999146482|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.2867125322414|-0.28921300353613|-0.28921300353613|-0.28929222907188|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25214917559213|0.24266576489681|0.22462863415341|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.28103337368304|-0.28457458620733|-0.28457458620733|-0.28457458620733|-0.28841620441351|-0.29157355903556|-0.29258173322204|-0.30064637203485|-0.31530416026491|-0.31530416026491|-0.3220545162914|-0.3220545162914|-0.34106058435945|-0.35767842285399|-0.36547604095676|-0.36775115178402|-0.36916794265173|-0.37990881265161|-0.39446768644118|-0.39446768644118|-0.40720053055518|-0.40720053055518|-0.40720053055518|0.33524451142574||0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33166054924356|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.42078040864574|-0.44586711654517|-0.45798410008538|-0.45798410008538|0.38888455181266|0.38888455181266|0.38888455181266|0.38888455181266|0.38888455181266|0.38888455181266||0.38888455181266|0.38888455181266|0.38888455181266|0.38888455181266|||0.37670505211249|0.36161673748377|0.35040748543081|0.34089719726572|0.32736237092498|0.32736237092498|0.32736237092498|0.32736237092498|0.32656929607394|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.32511592467721|0.31251769717198|0.30290853873074|0.2810094974127|0.27051852298672|0.27051852298672|0.27051852298672|0.27051852298672|0.27051852298672|0.27051852298672|0.27051852298672|0.27051852298672|0.26751334421275|0.26751334421275|0.26751334421275|0.26751334421275|0.26160888147548|0.26160888147548|0.26160888147548|0.26160888147548|0.2526035790482|0.2526035790482|0.24872620788314|0.24084869546462|0.24084869546462|0.24084869546462|-0.28982964723308|-0.28982964723308|-0.28982964723308|-0.28982964723308|-0.28982964723308|-0.29714406661413||0.25902329556722|0.25902329556722|0.25902329556722|0.25902329556722|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|||-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.76654886385572|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.62603912357416|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.75316501390917|-0.75316501390917|-0.76254938980658|-0.76254938980658|-0.78741599278008|-0.81177902646461|-0.81177902646461|-0.84058777632094|-0.876486413366|-0.97512381792775|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-1.0242778898103||-1.0389198893555|-1.0460220568984|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.063968039546|-1.0754688255875|-1.0754688255875|-1.0754688255875|-1.0766320253841|-1.1312578116779|-1.1395919725767|-1.1609160503329|-1.1609160503329|-1.1937956104214|-1.2453284870182|-1.2609205058984|-1.2642171771186|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.35740857266|-1.3653593229104|1.0911930678973|0.98521451803155|0.96192663608355|0.96192663608355|0.96192663608355|0.94964073431009|0.89071187853278|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99914930536337|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278||-1.0811487371086|-1.1355819298558|-1.2042576983828|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.91440826314869|0.91440826314869|0.91440826314869|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.84862223540719|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0963604636417|-1.1101227543338|-1.1284697278323|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1714283696466|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2234018583013|-1.2718353888407|-1.3097685505283|-1.3097685505283|-1.3097685505283|-1.3097685505283|-1.3861317424126|-1.4704241916148|-1.5446379697552|-1.5612644262039|-1.5680733692159|-1.5680733692159|-1.571340587344|-1.571340587344|-1.6051006544588|-1.6212229385373|-1.7238588481476|-1.7923432223588|-1.8377424536579|-1.9119360378973|-1.9185400198557|-1.9861556435799|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0730163561606|-2.1377959767208||-2.1911621931776|1.6086752552088|1.6086752552088|1.6086752552088|1.6086752552088|1.3136800393886|1.3136800393886|1.3136800393886|1.0568666773181|0.91374078251039|0.88221190215388|0.7760688126224
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||-0.36418526072982|-0.40242807125254|-0.46658674798855|-0.53509637572642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.73894615647081|-0.73894615647081|-0.75188461803599|-0.75737180602996|-0.77263536930579|-0.79987259905094|-0.82208066958579|-0.84231185006205|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.85469807412857|-0.85583094310164|-0.85583094310164|-0.87286769296725|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.91858137348719|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.9488731986043|-0.9488731986043|-0.9488731986043|-0.9891068610612|-1.0921251876557|||-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.3148862913312|-1.3260848273902||-1.3996454996167|-1.4245290339322|-1.4591981040473|-1.4602776486603|-1.4975418668023|-1.5202263638963|-1.5217541241634|-1.5818173911824|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6594175325859|-1.6755454208609|-1.6755454208609|-1.6755454208609|-1.7580640676018|-1.8333716792526|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0792052297754|-2.1157244210953||-2.1440507709444|-2.1893845803209|-2.1893845803209|-2.1893845803209|||-2.2063483868117|-2.2337318166621|-2.2457118282194|-2.2785702623123|-2.3153543248436|-2.3584282414406|-2.3864661208225|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4628308775278|-2.5542265179258|-2.5894286635299|-2.6550854756974|-2.6550854756974|-2.7370084076615|-2.8384956816272|-2.9776884162245|-2.9858760200677|-2.9858760200677|-3.1325353338318|-3.1325353338318|-3.4205782627615|-3.7989906178086|-3.7992170605557|-3.7992170605557|-3.7992170605557|-3.7992170605557|-3.8435627946333|-3.8435627946333|-3.8435627946333|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.9105502282713|-3.9105502282713|-3.9618305801389|-3.9879743786915||-4.1419293605557|-4.1419293605557|-4.1419293605557|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.410430239706|4.1997752747515|4.1997752747515|4.1997752747515
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.77296641984688|-0.79861784223171|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.82554180781622|0.89174761342814|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0462913458745|-1.0745466026112|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.1076165823312|-1.1516591922702|-1.1516591922702|-1.1607395143496|-1.1607395143496|-1.1628433349676|-1.1628433349676|-1.1731482681242|-1.2154991987245|-1.2686013979931|-1.2855072334099|-1.3208608113712|-1.3337384750354|-1.3337384750354||-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3677341926879|-1.3858019233618|-1.3988589847617|-1.3988589847617|-1.3988589847617|-1.3988589847617|1.245585642889|1.245585642889|1.245585642889|1.245585642889|1.2371636450473|1.2371636450473|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.2132723228905|1.2132723228905|1.2132723228905|1.1752167627517|1.1235276775563|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3061479948634|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3555389142371|-1.3675598112566|-1.3675598112566||-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.5180651705554|-1.5180651705554|-1.5180651705554|-1.5180651705554|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.2885438440588|-1.4748431315852|-1.4748431315852|-1.4748431315852||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4748431315852|||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.5640751823245|-1.6095572229292|-1.6120202505233|-1.6120202505233|-1.6120202505233|-1.6120202505233|-1.6554405053061|-1.7734346477635|-1.793615241655|-1.793615241655|-1.7945155190188|-1.8394036145959|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8559465546045|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.902227499241||-1.9295261989638|-1.9692629521207|-2.0012190385017|-2.0012190385017|-2.0489217355685|-2.0875940802844|-2.0992149449225|-2.1004833619722|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|||-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1869403079956|-1.1879892499149|-1.2097102768884|-1.236344808524|-1.2558577246935|-1.2558577246935|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2784657384208|-1.3110730278549|-1.3370255814721|-1.3978062257425|-1.4361728006615|-1.4361728006615|-1.4361728006615|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4990339881036|-1.5194822291371|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5317788536298|-1.5402208038009|-1.5402208038009|-1.5824675634875|-1.647186201521|-1.6838179492379||-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.7206484672556|-1.7343316406154|-1.7473129464679|-1.806736576722|-1.8823908517953|-1.8823908517953|-1.895531085456|-1.895531085456|-1.895531085456|-1.9255901081966|-2.0320445545963|-2.1053272892426|-2.2125858851484|-2.3012065035559|1.9864117090523|1.9864117090523|1.9726796618899|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.9105622213514|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8895914849246|1.8895914849246|1.8895914849246|1.8828794886232|1.8715327105655|1.8505919069862|1.8239910172992|1.7686011049011|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0415322937094|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1621415792412|-2.2337683371379|-2.2730759439285||-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.3091676142289|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3458641236875|-2.355960071733|-2.3855111076328|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.4734897629362|-2.4853614332749||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.5165126988705|-2.5719585892686|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6384949640066|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3113208479608|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796||-2.5525416294796|-2.5850463752463|-2.6522736289451|-2.7064151607564|-2.7136079685911|-2.7136079685911|-2.7136079685911|-2.7174458451701|-2.7174458451701|-2.7174458451701|-2.7599398104827|-2.7711725815062
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|||2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.0532247003758|2.0372389630804|2.0372389630804|2.0372389630804|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0183608786929|2.0148453995771|2.0139948047076|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9472268651029|1.9472268651029|1.9472268651029|1.9135854056699|1.8467614707266|1.8379881247224|1.8379881247224|1.8379881247224|1.8379881247224|1.8072089866733|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7558265161451|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9712776222839|-1.9712776222839|-2.0278084387398||-2.0558983275201|-2.0948869794504|-2.1490410864239|-2.2183790074327|-2.2776433347042|-2.2993259361912|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.377939898867|-2.4449333163307|-2.5171481340247|-2.5540534753621|-2.557371127074|-2.557371127074|-2.557371127074|-2.58105782971|-2.58105782971|-2.58105782971|-2.6067308132871|-2.7591454127347|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.2639343807636|2.2504826331071|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2059058719897|2.2059058719897|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.0864862868947|1.9910958949904|1.9845509732411|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.8439642235831|1.8244047612167|1.7279497550833|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.690416642755|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-2.0579498566976|-2.0579498566976|-2.0782775986847||-2.2023917357851|-2.2743242229278|-2.359249137646|-2.4219433718325|-2.4366371107528|-2.4366371107528|-2.4366371107528|-2.5279300557716|-2.549549814657|-2.549549814657|-2.549549814657|-2.549549814657|-2.5572775962127|-2.631697350318|-2.6593860316881|-2.6793178373585|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.7899819610282|-2.8933133679147|-2.9890288489242|-2.9890288489242|-2.9950320739635|-3.018924529805|-3.0412648507281|-3.0412648507281|-3.0458498606333|-3.0669492972494||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0841104071009|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.1010350351345|-3.2078167602764|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.264296699428|-3.2892184929312|-3.3849649248588|-3.4860722288012|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257||-3.5562881984842|-3.846987079529|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.1002838245929|-4.1025069271626|3.7824835350014
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|||3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.2178770570959|3.1637522279118|3.1475026010247|3.1050028667154|3.0955587344371|3.0693192660512|3.0693192660512|3.0693192660512|3.0447991887399|2.9869991319785|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9187097736885|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1406077158562|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.2419219307436||-3.3476911046254|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.0720906926956|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.4310688703111|-3.4495209023744|-3.4683564951453||-3.6476183523109|-3.7117981766518|-3.7536646232402|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.8730477755254|-4.0464419463151|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8022084983341|3.7926339936541|3.7926339936541||3.7749185400596|3.7749185400596|3.7649095938593|3.7604551498526|||3.7355057866963|3.7132177956845|3.7132177956845|3.7132177956845|3.6949214691033|3.6949214691033|3.6949214691033|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6503784635938|3.6237539294999|3.6113933196378|3.5748814334154|3.5654238053693|3.5207487552843|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.452250368521|3.3891671047447|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.6739473791664||-3.679595562625|-3.679595562625|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149||-1.5603791700599|-1.5630602225989|-1.5672890858882|-1.5747656509869|-1.5750173976679|-1.5797415564081|-1.5849906216751|-1.5908229164161|-1.599803241522|-1.6053369403227|-1.6089854969298|-1.6174838889214
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|||0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97168156711897|0.97168156711897|0.94898967424833|0.94898967424833|0.91776630260109|0.90147074109683|0.90147074109683|0.89121748944532|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.88533206913342|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99842586021287|-1.010008013729|-1.010008013729|-1.010008013729|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0348065359221||-1.0522850468011|-1.069066744629|-1.0704908167692|-1.0883231036499|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1266730881042|-1.1365812129784|-1.1556457884894|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2248259913607|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0839669072215|1.0839669072215|1.0839669072215|1.0839669072215|1.0738521244332|1.0562245212445|1.0346939588531|1.0118822218029|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.92058902099784|0.91287661608784|0.90680738087858|0.89617490102147|0.88287600304071|0.88287600304071|0.88287600304071|0.88287600304071|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.1168230250122|-1.125358904362|-1.1501210077606||-1.2173566866807|-1.2784518521022|-1.3371687444262|-1.3832430411503|-1.4336034047521|-1.4759482198199|-1.5006368682606|-1.5294576602758|-1.5525918754804|-1.5734354161408|-1.5754837419354|-1.5924819537625|-1.5983132861969|-1.632848073257|-1.6476089702856|-1.6609544143424|-1.6632826974376|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6995064493871|-1.6995064493871|-1.7511182026572|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156||1.6349016490156|1.6349016490156|1.6349016490156|-1.7658984651769|||-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7998437833154|-1.7998437833154|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.8701729099201|-1.8808864995558|-1.9415405971826|-1.9811562280987|-1.9977623420126|-1.9977623420126|-1.9977623420126|-2.0566804096838|-2.1727003903014|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.8956252409878|1.8448613632456|1.7873459379691|1.7575528351065|1.7575528351065|1.7575528351065|1.7420031856162|-1.9251156133903|-1.9251156133903|-1.9251156133903||-1.9470729609875|-1.9531365920601|-1.9665406798321|-1.9697674286584|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.9796260408409|-1.9796260408409
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|||-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.66798651241607|-0.675222104133|-0.675222104133|-0.675222104133|-0.68172320650776|-0.68543957920824|-0.68875953722833|-0.69136927049291|-0.69828300791856|-0.69828300791856|-0.69828300791856|-0.7049184840904|-0.70523857260741|-0.70523857260741|-0.70523857260741|-0.70752109184306|-0.71059704028581|-0.71059704028581|-0.71671224857938|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|0.64407431788681||0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.63065810344216|0.62471201564056|0.62471201564056|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.59266279559281|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56169663961997|0.54910915754758|0.54699327838115|0.53735828611246|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51165053815017|0.50887970096943|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50279005237694|0.50279005237694|0.48851339759953|0.46941310435012|0.46279848725064|0.46279848725064|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392||0.46077062849392|0.45477447646844|0.44757251593788|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4405137892456|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49485430187117|-0.50370611985669|-0.50504346346575|-0.50720384392162|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.5103266765676|-0.5103266765676||-0.5103266765676|-0.51126539988916|-0.51126539988916|-0.51126539988916|||-0.51126539988916|-0.51357755212431|-0.51371861495845|-0.52223846093672|-0.52333883169573|-0.52333883169573|-0.54728758967896|-0.55448621552277|-0.56331801459842|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49171764419547|0.48857512591141|0.48472587931|0.48472587931|0.48472587931|0.46761211938155|0.46456741227647|0.46456741227647|0.45618601787908|0.45413856993844|0.45413856993844|0.45413856993844|0.45413856993844|0.45413856993844|0.43987618266135|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042||0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|||1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3753030284658|1.3595408329275|1.3595408329275|1.3536565048724|1.3265627670321|1.3161808437808|1.3140520268645|1.3140520268645|1.3140520268645|1.3140520268645|1.2717244949569|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2508380910115|1.2508380910115|1.2508380910115|1.2508380910115|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.5409855855217|-1.551263055035|-1.551263055035|-1.5644589163953|-1.5838432552742|-1.6358891613169||-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6958508470523|-1.6958508470523|-1.7781675765766|-1.786852824451|-1.8437253631502|-1.871083747165|-1.8981486810762|-1.938725763431|-1.938725763431|-1.938725763431|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.5029482193404|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.2632842220486|1.2408713872367|1.1601348977546|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.6635325499662|-1.7142027824332|-1.7160586482076|-1.7675651781855|-1.7934057704937|-1.8685064439786|-1.8991738231991||-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9952236431014|-2.0316374122182|-2.1470970377965|-2.157607878319|-2.1667392154828|-2.1667392154828|-2.1667392154828|-2.2277657345815|-2.2722397861529|-2.418321900638|-2.4514687912023|-2.5082986902701|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5331006336599||-2.5534452120893|-2.6560501699572|-2.7033890756109|-2.7721097650726|||-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.8045663372895|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.884120142121|-2.884120142121|-2.884120142121|-2.8918001250634|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9722745911699|-3.0511414406747|-3.0511414406747|-3.075990517719|-3.1333228303144|-3.1542475171828|-3.4347194375753|-3.6263549131552|-3.7176166024914|-3.8184629907333|-3.8644032732339|-3.9193369167482|-3.9834299106769|-3.9982554271677|3.2964041628399|3.2964041628399|3.2964041628399|3.2964041628399||3.2964041628399|3.2964041628399|3.2060045178244|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932||-3.9615362899932|-4.0161514831288|-4.2562794103339|-4.306024068927|-4.306024068927|-4.4616934660797|-4.5413259536827|-4.6286953854125|-4.6796613454334|-4.6801793839658|-4.7301993663802|-4.7820698743856
11273|7296|/equities/infomedia|ASXSMALLCAP|||1.0961307604752|1.0961307604752|1.0720896808794|1.063814466933|1.063814466933|1.0547709918066|1.0547709918066|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1963337883971|-1.1963337883971|-1.2160293655658|-1.2160293655658|-1.2232270458301|-1.2301134112764|-1.2381815251696|-1.2443908647975|-1.2443908647975|-1.2526565212101|-1.265451691558|-1.27772410491|-1.3069156604662|-1.3256520827188|-1.3256520827188|-1.3978078585613|1.2182690653814|1.2022433450501|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.31022718119|-1.31022718119|-1.31022718119|-1.31022718119|-1.355252459837|-1.392224898154||-1.4396943275735|-1.4682714679291|-1.4864128075761|-1.5288120624365|-1.5288120624365|-1.5456245405742|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5615192791724|-1.5952991866297|-1.6074372573187|-1.6074372573187|-1.6118747375066|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.622558660242|-1.6461762796211|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5259350657102|1.5259350657102|1.5118723312613|1.466247039768|1.4572189248634|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.7120699857754|-1.766184236478|1.6082253247518||1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.585250367723|1.5624386906159|1.5624386906159|1.5340984926767|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499||1.1056438467902|-1.2751785322605|-1.2751785322605|-1.2751785322605|-1.2824206070302|-1.3143562295037|-1.3267846944153|-1.3418440688782|-1.3506600314967|-1.3659692341154|-1.3659692341154|-1.3774658170083|-1.3953787117908||-1.4119974577951|-1.4119974577951|-1.4119974577951|-1.4119974577951|||-1.4119974577951|-1.4315249880737|-1.4345060832935|-1.4345060832935|-1.4600067080874|-1.4708407523256|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4918556700093|-1.5095618179487|-1.5363640026528|-1.5363640026528|-1.5363640026528|-1.5506822286136|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.5776879416527|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5994729309663||1.4536520529737|1.4536520529737|1.4536520529737|1.4529467544015|1.4374876886569|1.4374876886569|1.4374876886569|1.4374876886569|1.4374876886569|1.4372996518595|1.4372996518595|1.4342218648044
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|||-0.79301067652206|-0.79301067652206|-0.79301067652206|-0.80001186068302|-0.80140207139921|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80700761584205|-0.81250360322973|-0.81250360322973|-0.81250360322973|-0.82361511072605|-0.82485012965169|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.84171405605762|-0.84171405605762|-0.84171405605762|-0.85565450977715|-0.86128278784655|-0.8647586550172|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87461999222744|-0.87461999222744|-0.87461999222744|-0.89408331907223|-0.89408331907223|-0.91398148510666||-0.93914608794022|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.96586598625294|-0.97248996485727|-0.9744333093857|-0.98020367550576|-0.98967074605849|-0.99043999863788|-0.99043999863788|-0.99043999863788|-0.99187778050286|-0.99388929102623|-0.99388929102623|-0.99388929102623|-1.0001547678069|-1.0018386359299|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0133694707943|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0388028826761||-1.0646421143797|-1.0777967847483|-1.079218603626|-1.0842707040742|-1.0889118449373|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.124074551867|-1.146610588284|1.0721435671037|1.0721435671037|1.0721435671037|1.0721435671037|1.0673817401667|1.0654206064004|1.0654206064004|1.0654206064004||1.0654206064004|1.0654206064004|1.0654206064004|1.0654206064004|||1.0590784512911|1.0559301750348|1.0559301750348|1.0540890778089|1.0495434166087|1.0470983134885|1.0470983134885|1.0470983134885|1.043164775016|1.0359187364934|1.0359187364934|1.0359187364934|1.0257430408132|1.0235099068556|1.0235099068556|1.0207054141797|1.0171230451144|1.0171230451144|1.0171230451144|1.0171230451144|1.0024978006192|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0953554762923|-1.0953554762923|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.1177693908855||-1.1177693908855|-1.128354901014|-1.1432159034537|-1.1432159034537|-1.1499621104451|-1.1518976908225|-1.1518976908225|-1.1598863183678|-1.1609848008355|-1.168038664681|1.0893818180251|1.0893818180251
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||-2.1132690728579|-2.1132690728579|-2.1148822838371|-2.1443136460588|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1984751927196|-2.2183057718077|-2.2200697215386|-2.2200697215386|-2.2200697215386|-2.2400243777782|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.0686488621414|2.0646098314591|1.987899866244|1.9521108496419|1.8967898276373|1.882935268306|1.882935268306|1.882935268306|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858||-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0883848185468|-2.0987548499344|-2.0987548499344|-2.0987548499344|-2.1061164702572|-2.1117960507779|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.2067972136645|-2.249774662776|-2.2722496899446||-2.3136107295178|-2.3387341200668|-2.3462150051954|-2.3462150051954|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.4444207966626|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331||2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|||2.1619250516677|2.1619250516677|2.1610278929366|2.1559912909565|2.1559912909565|2.151657076842|2.1427866408933|2.1427866408933|2.0997629110139|2.0949945784753|2.0949945784753|2.0949945784753|2.0949945784753|2.0272161935375|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0023863403803|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.957863117333|1.9273269849813|1.9273269849813|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2163675380597||-2.2398528470871|-2.2765032731026|2.1101327176652|2.1101327176652|2.1101327176652|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|||-1.5765251354176|-1.5880834941288|-1.59231493917|-1.5931276860821|-1.6287529869199|-1.6388922116624|-1.6791857968289|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.7099170211492|-1.7535189526543|-1.7914099513673|-1.8076777258607|-1.8405661029543|-1.8405661029543|-1.8405661029543|-1.8728512771621|1.6771913259261|1.6771913259261|1.6771913259261|1.6671812330245|1.6671812330245|1.6671812330245|1.650535778735|1.650535778735|1.650535778735|1.650535778735|1.6172619247148|1.5866799645634|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7844892286389|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.8283256625882|-1.8875840544426||-1.9148156311472|-1.9456284671315|-1.9609760806835|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9842687983729|-1.9842687983729|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.7284991026786|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6715078623883|1.6372309097308|1.5963345004033|1.5963345004033|1.588283377041|1.588283377041|1.5686482314153|1.5029424366999|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7584387553095|-1.8432115380655|-1.8432115380655|-1.8432115380655||-1.9591240093322|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0274726590353|-2.0274726590353|-2.100802927198|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9220201462762|1.9000224636943|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1500586538877|-2.2900651262167|-2.3939613287054|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4588758686384||-2.5381954752958|-2.6118837289851|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5288506809727|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3397120807621|2.3146800966233|2.2918667761451|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2050342383514|2.1662815187508|2.1662815187508|2.1662815187508|2.1662815187508|2.1414239907855|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|2.0614632563958||2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0360703950866|1.9995225541839|1.9644694850455|1.9560772098446|1.9514747369449|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9203682742928|1.9076314195896|1.8873682535252|1.866520289642|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|-2.0715788636338|-2.0715788636338|-2.0715788636338||-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1353525196348|-2.1361142513235|-2.1361142513235|-2.1562380522577|-2.158597850147|-2.1812198287283|-2.2055553616531|-2.2055553616531|-2.2055553616531|-2.2128393055606|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2285711878183|-2.2285711878183|-2.2300290625939|-2.2300290625939|-2.2300290625939|-2.2594766397884|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473||2.1412777172473|2.1412777172473|2.1412777172473|2.112530812836|||2.0789231428574|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0331743447854|2.0161808725287|2.0161808725287|2.0161808725287|2.0161808725287|1.974089847239|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299||-2.0815731538274|-2.0815731538274|-2.0823035121999|-2.0942261220175|-2.0984273282047|-2.0984273282047|-2.1004748175934|-2.1027498058031|-2.1052775704805|-2.1149020409757|-2.1149020409757|-2.1149020409757
11278|18556|/equities/mystate|ASXSMALLCAP|||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.7617117844416|3.7617117844416|3.7617117844416|3.760235199486|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1526947960207|-4.1526947960207|-4.1526947960207|-4.1713276952449|-4.1903640396003||-4.1982271046555|-4.1982271046555|-4.2220086530299|-4.2220086530299|-4.2627873106634|-4.2864302842523|-4.3554781110977|-4.3821979134055|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.4670668761126|-4.6672963478159|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.797153207595|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3383086211141|4.2888185731908|4.2888185731908|4.2888185731908|4.2386874614314|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1277947387043|4.0764386080971|4.008265140241|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9058033829705|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3292221187846|-4.3678667897668|-4.3678667897668|-4.3798518572347||-4.5687243843627|-4.6724714332766|-4.7616349915604|-4.8111284706791|-4.8111284706791|-4.8111284706791|-4.8479205208575|-4.8776892111871|-4.9107657986849|-4.9419622507327|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.968411327835|-4.968411327835|-4.9919276902657|-4.9919276902657|-5.0038082279079|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.6800204752257|4.6605787010514|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0437943663344|-5.0437943663344|-5.1053272580819|-5.1470301256927|-5.2088644046293|-5.2088644046293|-5.248738423399|-5.2735981316609|-5.2867758109882|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.9048925799067|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767||4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8746836339712|4.8746836339712|4.8746836339712|4.8518706599077|4.8366305846736|4.8366305846736|4.8235327052216
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||22.065387985453|21.745987120982|21.405539821382|-23.272963280873|-23.272963280873|-23.272963280873|-23.579914309138|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.814734423937|21.179150436522|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.692833571769|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.611346771786|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.157440187649|21.157440187649|21.157440187649|21.157440187649|20.01326709557|19.576963804038|19.472305661942|19.472305661942|19.472305661942|19.472305661942||19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.084147650147|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-21.373147640493|-21.590720452497|-22.145799731358|-22.288667148069|-22.523433844399|-22.523433844399|-22.523433844399|-22.523433844399|-22.784926273372|-23.144918602866|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|-23.409063245039|-23.409063245039|-23.409063245039|-23.409063245039|-24.30840354626|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.87583532904|-25.374261968383|-25.499735427177|-25.963595364134|-25.972883301355|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.809112705401|-26.809112705401|-26.809112705401|-26.809112705401|-27.675125507968|-27.770140228953|-28.679044152063|-29.452770799229|-29.452770799229|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242||-29.993549395853|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.666592432492|-30.931769187178|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.06855531045|-31.322839157539|-31.86926523045|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.871150484485||31.223521532154|31.223521532154|31.223521532154|31.223521532154|||30.418914809863|29.140460878655|28.798845403773|28.095385146784|27.215983259068|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|26.507141375498|25.714046981551|25.617273995852|25.129748447709|24.806387804143|24.449491875397|24.449491875397|23.96499092604|23.475446391352|23.475446391352|23.475446391352|23.081607580458|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.217748540188|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285||-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.75185355048|-24.977615980093|-25.073962624517|-25.073962624517|-25.073962624517|-25.073962624517|-25.073962624517
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|||-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.117693674563|0.11646175301586|0.1087341696743|0.10597784576856|0.09629017178706|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12959474256537|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.13596223645472|-0.14033764907677|-0.14082694436068|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14900563286889|-0.15345619124823|-0.15345619124823|-0.15460848962988|-0.16410332386389|-0.16869102862361|-0.17657069568704|-0.1828069048224|-0.1828069048224|-0.1828069048224|-0.18669062337921|-0.22174202492553|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22981498267823|-0.22981498267823|-0.2304421989076|-0.24094378263339|-0.25370619963096||-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25891248775101|-0.25891248775101|-0.25980382105826|-0.25980382105826|-0.25980382105826|-0.26080278563057|-0.26080278563057|-0.27057081165749|-0.27103362962589|-0.27103362962589|-0.2807458173896|-0.28426895210419|-0.28426895210419|-0.28426895210419|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.30458157662466|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.31354887099983|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.33359711710012|-0.33868654481173|-0.33868654481173|-0.34372682661481||-0.34879735874542|-0.34979440125501|-0.35250051194105|-0.35250051194105|-0.36040046837234|-0.36237121157322|-0.36237121157322|-0.37163246265687|-0.37360232837453|-0.37360232837453|-0.38040263197438|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38413335982151|-0.38521439668412|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.39747760499719|-0.40283053518817|-0.40283053518817|-0.42294691670256|-0.43390492287296|-0.45190992054032|-0.45230735006914|-0.4670569291047|-0.47470210220326|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289||0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|||0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517||-0.47699974285517|0.41985290207689|0.41985290207689|0.41985290207689|0.41372544079164|0.39636159670727|0.390401768821|0.38989084974209|0.38848982933803|0.38554425243585|0.38267582400843|0.38267582400843
11281|7597|/equities/aus-agricul|ASXSMALLCAP|||1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6359856044387|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6122715441711|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8630459820839|-1.8850837034578|-1.8850837034578|-1.8850837034578|-1.9319072837631|-1.9319072837631||-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9393413789846|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9517412879504|-1.9517412879504|-1.9552680693773|-1.988631191376|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0500469207977|-2.0922743612102|-2.1408603780327|-2.2037337811851|-2.2539306211942|-2.2539306211942|-2.3177006563074|-2.3480008532081|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.0920742017283|2.0811936173454|2.027437452212|1.9202931841398|1.9202931841398|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495||1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.8254635342995|1.7944038851437|1.6742194711277|1.6742194711277|1.6742194711277|1.6742194711277|1.6378828352369|1.6259973048767|1.6259973048767|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098||1.6224087995098|1.6224087995098|1.59073195654|-1.7327142719671|||-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7396825291763|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6077114007198|1.6057904319988|1.5608782257224|1.5076424905089|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.4982600759794|1.4925111875854|1.4566790578456|1.4449212151204|1.4198010627537|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561||-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|||-4.0456525446228|-4.1215476328854|-4.1692452093765|-4.1831713275561|-4.1986447922002|-4.2378149553152|-4.2935476351681|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.4773071552409|-4.5987216261905|-4.8801453144332|-4.9877123204624|-4.999784121663|-5.07912998481|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.3698255266594|4.3698255266594|4.3698255266594|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.2367235066282|-5.4303077726218||-5.5526069566776|-5.6811675677884|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.8729642087924|-5.9418835038066|-6.0673004117409|-6.1309517452893|-6.133299649841|-6.1945157725351|-6.3553288732124|-6.6707609002405|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.2927014183628|4.9723650163664|4.9192403628046|4.8113734538483|4.584074397344|4.565949249553|4.3101678221894|4.3101678221894|4.1785813271418|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-5.0265973828234|-5.0265973828234|-5.2334633692545||4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952||4.6053230903952|4.6053230903952|4.477228657229|4.403276434456|||4.1990081633845|4.0917007752832|4.048170706583|3.9070097571754|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.7025771506913|-4.7342487052952|-4.8632592784082|-4.8632592784082|-4.8632592784082|-4.9591827907733|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.1742161040739|4.1496227058256|4.1200627458227|4.1200627458227|4.1200627458227|4.0454962664326|-4.9567223326878|-4.9567223326878|-4.9567223326878|-5.0776815697568||-5.2560364719914|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.559349463583|4.559349463583
11283|8654|/equities/service-stream|ASXSMALLCAP|||-0.7012326616215|-0.71025848920338|-0.7141771135653|-0.7141771135653|-0.72241902328475|-0.73157668750534|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73747387265127|-0.73747387265127|-0.73802652993646|-0.74169614622821|-0.75129154152622|-0.75129154152622|-0.75671282550749|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.6855714354312|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.66182203789521|0.65952453237957|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7389791407795|-0.73942124276373|-0.74102362028993|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.76322526196116|-0.76379663610009|-0.76379663610009|-0.76838515493106|-0.77028906778971|-0.78393229330557||-0.79964701759569|-0.80294111622431|-0.81757343756995|-0.82369272298109|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83134378678722|-0.83134378678722|-0.83134378678722|-0.83899308119795|-0.84665896467126|-0.865628339893|-0.865628339893|-0.88542038428163|-0.93046709483834|-0.94274120072493|-0.97276802901834|-1.0276588923888|0.9474889583111|0.9474889583111|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93123778738737|0.93123778738737|0.93123778738737|0.93123778738737|0.91554196717738|0.90740776991844|0.88573085308075|0.87621093311427|0.87621093311427|0.85273434959647|0.84192707298859|0.81987912712107|0.81987912712107|0.81875457429896|0.79556061784439|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.93111945292907|-0.9391042024014|-0.9391042024014|-0.9391042024014|-0.9516450172177|-0.9516450172177|-0.9516450172177||0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.8379258797291|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.95484225023576|-0.98815804575095||-1.0101756073171|-1.0135284405212|-1.025587136134|-1.0528745922606|||-1.0570982838316|-1.0570982838316|-1.063859240285|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.93595436656745|0.92717151999774|0.91046836376523|0.90746484200529|0.89496093768072|0.89283734772855|0.89283734772855|0.89283734772855|0.85787482299467|0.84791648761056|0.84046274838207|0.83218082915145|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.82634100600732|0.82634100600732|0.79482331523909|0.7509147850409|0.72518309925825|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.84651325932005|-0.84651325932005|-0.84651325932005|-0.84820918563183|-0.84828799436684|-0.85393113968765||0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77187664549338|0.77187664549338|-0.84533357654455|-0.84533357654455|-0.84533357654455
11284|10536|/equities/carnarvon|ASXSMALLCAP|||-0.1658593332665|-0.1658593332665|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.17235894925865|-0.17235894925865|-0.1745654946397|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17751502764995|-0.17751502764995|-0.17884907736729||-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.18511008569874|-0.19026121192815|-0.19098467703927|-0.19309836023591|-0.19309836023591|-0.19483150783006|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.21354629040552|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17961166079885|0.1791039061834|0.1791039061834|0.17701098823125|0.17701098823125|0.17278998818194|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20833344859739|-0.20870382949003|-0.21998929332666|-0.21998929332666|-0.22123810594803|-0.22137567671941|-0.22708408338943|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23576919407598|-0.23668799186141|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23901408061434||-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25340215200158|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25525119576989|-0.25722355284225|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.2686736416604|-0.27463738667588|-0.28181931180667|-0.2842436783613|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.29481712254333||-0.30674125306526|-0.31971249290881|-0.33287500516769|-0.34263888251115|||-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.38241576398515|-0.38307718286167|-0.38307718286167|-0.38307718286167|-0.38748726444051|-0.38748726444051|-0.38981452862183|-0.38981452862183||0.3182550948444|0.3182550948444|0.3182550948444|||0.26333899427155|0.25278159817174|0.25278159817174|0.25278159817174|0.25278159817174|0.24995648792343|0.24995648792343|0.24995648792343|0.24995648792343|0.24995648792343|0.22689610974608|0.22155121748776|0.2166254921137|0.2166254921137|-0.27143457652994|-0.27143457652994|-0.27143457652994|-0.27380811149407|-0.27380811149407|-0.27988655168613|-0.27988655168613|-0.28709616979847|-0.29705130331925|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981||-0.31222591783314|-0.32913991737927|-0.35208631890748|-0.35208631890748||0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4849454201285|-1.4849454201285|-1.5091684435279|-1.5152773762711|-1.5761045642438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2614920140787|1.2614920140787|1.2614920140787|1.2614920140787|1.2551944473383|1.2551944473383|1.2551944473383|1.2551944473383|1.2322735100982|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5439874942462|-1.5607200458492|-1.6152477611927|-1.6639462830654|-1.6845509743283|-1.6908276981325|-1.7281994164223|-1.7372997602086|-1.7901019807502|1.4375050992837|1.4375050992837|1.4375050992837|1.4375050992837|1.2851531142515|1.1899064177189|||-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689||-1.285079535689|-1.285079535689|-1.3338383798754|-1.3591044087052|-1.3912301879061|-1.3982851484234|-1.4296306745669|-1.455272788964|-1.4654244548639|-1.4654244548639|-1.4654244548639|-1.4869373977803|-1.4905769097168|-1.5220800799302|-1.5220800799302|-1.5325955993789|-1.5399569280564|-1.5557021043498|-1.6123741756765|-1.6471079674876|-1.6471079674876|-1.6606290065109|-1.6606290065109|-1.7157198547057|-1.7797699171892|-1.9067308525897|-1.9909319326455|-2.0630006045296|||1.5152111391725|1.5152111391725|1.3935912428632|1.2243735904086|1.2243735904086|1.2243735904086|1.0519288507422|0.97942549954084|0.88411324300398|0.85957800151049|0.85957800151049|0.85957800151049|0.85663951769072|0.85648261267705|0.85648261267705|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0935288348077|-1.1144383856851|-1.1470606635233|-1.1711011639591|-1.2234316326243|-1.2399693493321|1.0601666417421||1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421||1.0601666417421|1.0601666417421|1.0250605904064|1.011915799222|||1.011915799222|1.011915799222|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|0.95601545827857|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.3120337581266|-1.354949690195|-1.3796376568822|-1.3796376568822|-1.3796376568822|-1.3796376568822|-1.4433035036754|-1.4911494344286|-1.4937609084747|-1.4937609084747|-1.4937609084747|-1.5516271335441|-1.5522717717359|-1.5522717717359|-1.5522717717359|-1.5595620344159|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992||-1.698321193212|-1.7438962986665|-1.8218392189561|-1.8643146881593|-1.8728991160936|-1.9139720861494|-1.9139720861494|-1.9258639552394|-1.958156088143|-1.958156088143|-1.958156088143|-2.0003317629291
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||-0.75448531605018|-0.77776144717814|-0.79029049448041|-0.80060058028464|-0.85038953457678|-0.86571056682098|-0.89356728878537|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.92377211630446|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.95666989233314|-0.98852209411527|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.86900545647927|0.85305131026632|0.85305131026632|0.85305131026632|0.85305131026632|0.83910655544284|0.83910655544284|0.82494634630359|0.82494634630359|-0.88657221640855|-0.88657221640855|-0.88657221640855|-0.91197186445638|-0.91197186445638|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|0.85123872833225||0.85123872833225|0.85123872833225|0.84750167780579|0.84750167780579|0.84750167780579|0.84658884693348|0.84658884693348|0.84658884693348|0.84658884693348|0.81732092951364|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|-0.9070217703645|-0.9070217703645|-0.9070217703645|0.86826575594612|0.86826575594612|0.86826575594612|0.86723972247119|0.84748856211234|0.71998730726296|0.68859702158034|0.67049017349953|0.67049017349953|0.62026683931079|0.59362980993287|0.59292202494427|0.58963559956335|0.57714273459852|0.57714273459852|0.54210305354264|0.52817003419296|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.58951973532064|-0.59363304480825|-0.59445339225966|-0.61223029933945|-0.61223029933945|-0.61223029933945|-0.62442258488884|-0.63910192155238|-0.63910192155238|-0.63955768173928|-0.67061963816479|-0.70513293963886|-0.73078248657285|-0.73078248657285|-0.73078248657285|-0.77392499819396|-0.80380554745593|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.81301796434755||-0.85085331067371|-0.89344812283834|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|0.8237566353198|0.8237566353198|0.81611844911797|0.76693719310477|0.71879883894327|0.71879883894327|0.71879883894327|0.71879883894327|0.71213761180643|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.87360363324469|-0.90372625677658|-0.98775138224576|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0445710427695|-1.0583593077785|-1.0583593077785|0.91498851244762|0.91498851244762|0.90304276750169|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86278646724593|-0.98927717415706|-0.98927717415706||-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|0.86524758175329|0.85666399681255|0.8171266492173|0.75889072771039|0.72143448896977|0.72143448896977|0.72143448896977|0.67687166739143|0.63291296813926|0.62934775654961|-0.71148456886568|-0.71148456886568|-0.71148456886568|-0.73386982396256|-0.73386982396256|0.64352906265362|0.64352906265362|0.64352906265362|0.63669894711292|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358||-0.70205697890358|-0.71895222063679|-0.75744689168553|-0.77174654009188|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.7826288863051
11287|101952|/equities/ama-group-f|ASXSMALLCAP|||-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19766190295523|-0.19908877210859|-0.19908877210859|-0.20764090834993|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17581619893019|0.17581619893019|0.16711927425536|0.1576745882263|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.14879267883643|0.13381025606112|-0.18419256878468|-0.18419256878468|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317||0.15124893543317|0.15124893543317|0.14988976283421|0.13422648051981|0.13422648051981|0.13422648051981|0.13422648051981|0.13262142999147|0.13262142999147|0.13262142999147|0.12853592234822|0.11411158790561|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14617518015823|-0.14617518015823|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14925274603483|-0.14925274603483|-0.14925274603483|-0.1507840421317|-0.1507840421317|-0.1507840421317|-0.15134243380339|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15425588258425|-0.15716953195708|-0.16347058316157|-0.16937859908393|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.1741828652658|-0.1741828652658|-0.1741828652658|-0.18829460405394|-0.18829460405394|-0.18829460405394|-0.18829460405394|-0.18914856638162|-0.19219973469303|-0.19219973469303|-0.19219973469303||-0.19219973469303|-0.19219973469303|-0.19219973469303|-0.19219973469303|-0.20131914907612|-0.21126280377208|-0.21126280377208|-0.23277866702277|-0.23991656126254|-0.23991656126254|-0.23991656126254|-0.25017756523548|-0.25399229677584|-0.25479209124381|-0.25479209124381|-0.25479209124381|-0.26034315923116|-0.27253689048386|-0.27253689048386|-0.27253689048386|-0.27253689048386|-0.27810182701323|-0.28036952825358|-0.28288919629841|-0.29156216484738|-0.29581490851588|-0.30744528924465|-0.30744528924465|-0.30744528924465|-0.30744528924465|-0.32782587249014|-0.33720871978033|-0.33720871978033|-0.33720871978033||-0.33720871978033|-0.33720871978033|-0.33720871978033|-0.33720871978033|||-0.33720871978033|-0.3508584810875|-0.3508584810875|-0.3508584810875|-0.3508584810875|-0.3508584810875|-0.3508584810875|-0.3508584810875|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.36377333318636|-0.38044528193362|-0.38044528193362|-0.38044528193362|-0.38044528193362|-0.38044528193362|-0.38044528193362|-0.38577252601129|-0.40721916918821|-0.40721916918821|-0.41954906025272|-0.42190715394285|-0.42190715394285|-0.42190715394285|-0.43045239671366|-0.44633600197783|-0.4508777673788|-0.4508777673788|-0.45430863850063|-0.4545095883337|-0.45584398260021|-0.46232663812797|-0.47411621641682|-0.47411621641682|-0.47411621641682|-0.47411621641682|-0.47651801155194||-0.48224222545474|0.43167471379235|0.43167471379235|0.43167471379235|0.43167471379235|0.43167471379235|0.42968755251443|0.42968755251443|0.42968755251443|0.41858373686985|0.41858373686985|0.41858373686985
11288|14253|/equities/cooper-energy|ASXSMALLCAP|||-0.20837414007362|-0.20857918101176|-0.20857918101176|-0.20955647496998|-0.20955647496998|-0.20955647496998|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.2239454703765|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.23029607621022|-0.23394008739335|-0.23653303772596|-0.23653303772596|-0.23653303772596|-0.24031448960732|-0.24115986625881|-0.24115986625881|-0.24355528306566|-0.24355528306566|-0.24355528306566|-0.24355528306566|-0.24756142029721|-0.25020713750475|-0.25523015132605|-0.25581128256253|-0.25676788650616|-0.25676788650616|-0.25676788650616|-0.26307542166957|-0.27008380897452|-0.27134311787077|-0.27187421512319|-0.27187421512319|-0.27208245922806|0.23516901913223|0.23516901913223|0.23516901913223|0.23516901913223|0.23516901913223|0.23129891226619|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693||0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.22827838729138|0.22810987746803|0.22810987746803|0.22810987746803|0.22810987746803|0.22719385648913|0.22719385648913|0.22719385648913|0.22719385648913|0.22132651866748|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25548705144095|-0.26609672504848|-0.27177414020108|-0.27252682569078|-0.27711314677587|-0.28137571330855|-0.28208412440827|-0.28592680049396|-0.29158532815351|-0.29242672461437|-0.29242672461437|-0.29242672461437|-0.29464080337206|-0.30473977248447||||0.25338684179766|0.25338684179766|0.25338684179766|0.25338684179766||0.25338684179766|0.25240532235286|0.24663174236241|0.2399573484441|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.28676474444674|-0.28676474444674|-0.28845144204084|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736||-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|||-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29225438008736|-0.29684254520997|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25395256208612|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669||0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.25288017162669|0.24768068303651|0.24710570066049|0.24178433516373|-0.27365647834852|-0.27365647834852|-0.27365647834852
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||-0.51867347465074|-0.52908162889784|-0.55481292768658|-0.56868802469217|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.4836374819466|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.62855706395608|-0.66105808890285|-0.66105808890285|-0.67098503571645|-0.67098503571645|-0.67098503571645||-0.73165007611001|-0.74521611931251|-0.74521611931251|-0.75135123401137|-0.78622358672322|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.83404035402637|-0.85115593818936|-0.90239550502336|-0.91238389115903|-0.93286196561636|-0.93286196561636|-0.93286196561636|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.52417229815281|0.26658032121434|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36287072168715|-0.37735635474796|-0.39372928010617|-0.39747698127335|-0.43941886109451|-0.49518763006108|0.35761144770782|0.35761144770782|0.35761144770782|0.35761144770782|0.2259571653119|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.41015328576585|-0.41322587552358|-0.4274732020463|-0.44163690805053|-0.47348544332292|-0.48942826724611|-0.50714252929513||-0.55960280079119|-0.56289199412391|-0.57904665636271|-0.62060738787883|-0.64317486502322|-0.6667591095166|-0.6667591095166|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.73039988148859|-0.77433322059502|-0.79630642267645|-0.79630642267645|-0.85978491474721|-0.90031653498647|-0.93208835675684|-0.93208835675684|-0.93982036195825|-1.0167448496667|-1.035549830049|-1.0483948255392|-1.0483948255392|-1.0740059515836|-1.0740059515836|-1.101673997479|-1.101673997479|-1.1044979612023|-1.1044979612023|-1.1044979612023|-1.1716644046473||-1.1801826719628|-1.2271474372663|-1.2736696570643|-1.2736696570643|||-1.3471329708373|-1.3904255318946|-1.4615839441955|-1.5228710395694|-1.560967873931|-1.5857976006137|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6573128893032|-1.6877714799775|-1.6877714799775|-1.6877714799775|-1.7580794478934|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7962000898854|-1.8855001057006|-1.9257614493503|-1.9257614493503|-1.9257614493503|-1.9358460572178|-1.9809400336406|-2.0321556215442|-2.1097190123355|-2.1097190123355|-2.1097190123355||-2.1097190123355|-2.1097190123355|-2.1255172843741|-2.1255172843741|-2.2114080781194|-2.2982312037384|-2.4277568739692|-2.4972298655289|-2.506922116255|-2.6093579821843|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791||-2.6433922392791|-2.6433922392791|-2.8237691436283|-2.9369656944796|-2.9960729837997|-3.1545255979546|-3.2000284416419|-3.211596944032|-3.211596944032|-3.211596944032|-3.211596944032|-3.211596944032
11290|18575|/equities/starpharma|ASXSMALLCAP|||-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.61004026218317|-0.61004026218317|-0.63075825427652|-0.63075825427652|-0.63075825427652|-0.64917581119672|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951||0.52847797024951|0.52847797024951|0.51491006085389|-0.66541299016994|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67907931157367|-0.67907931157367|-0.69231037573038|-0.70145595488745|-0.71537774062694|-0.71537774062694|-0.73264192714229|-0.75154657909092|-0.764218452339|-0.79913160178908|-0.81459069554285|-0.81998719904261|-0.81998719904261|-0.81998719904261|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.68026151393409|0.64417947370207|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.77684631753986|-0.77684631753986|-0.79598307485719|-0.79598307485719|-0.8033736440027||-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.81985960762635|-0.82817734127724|-0.84103037522329|-0.84392264602464|-0.86074737837889|-0.86083043207701|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.8967588849415|-0.91112096194311|-0.92874552015778|-0.9302728110366|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027||-0.94604138023595|-0.96560153902615|-0.96983503236864|-0.98356668302852|||-0.99396296617541|-1.0030098476179|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.82025503341809|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.78610577656132|0.78610577656132|0.78610577656132|-0.91762921862338|-0.91762921862338|-0.91762921862338|-0.93458801565937|-0.93537558514069|-0.95364270777112|-0.95364270777112|-0.99043635163711|-0.99563128423306|-0.99563128423306|-1.0306615450986|-1.0306615450986|-1.0306615450986|-1.0306615450986|-1.0467072503443|-1.0702302805446|-1.0944225547338|-1.1054694881731|-1.1494105249305|-1.1599005890842|-1.169731954542|-1.169731954542|-1.169731954542|-1.169731954542|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1879642277861|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721||-1.2118607632886|-1.2345675221825|-1.2734083590402|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.3569233676704|1.1439549717988|1.1439549717988|1.1439549717988
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|||0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.8371814202102|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.85703269485708|-0.86475855381484|-0.86720192176318|-0.86720192176318|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.91796137186594|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062||0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.81973773036332|0.79970858929258|0.78797356137647|0.78797356137647|0.7833039523166|0.76778264153661|0.76778264153661|0.76568842361814|0.76568842361814|0.74576492917148|0.72390546083017|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.68648927350907|0.68112038522303|0.68112038522303|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.76450521184447|-0.78167244939277|-0.78622421959232|-0.78622421959232|-0.78622421959232|-0.79580468976045|-0.79797747227378|-0.80636383861112|-0.82512648867024|0.73433383480264|0.73433383480264|0.73433383480264||0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.83067833417195|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.86511812136468|-0.87124234025011|-0.87860258292632|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88728968946854||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.89526319830048|||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.90862577191579|-0.91291753044379|-0.91671392973542|-0.92745993265708|-0.93266655534383|-0.93266655534383|-0.95240728424518|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.96093120942968|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.84367503623722|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.96005423534336||-0.96005423534336|0.85841840112566|0.85841840112566|0.85841840112566|0.8429649130543|0.83648877519589|0.83082085603058|0.8306321498602|0.8306321498602|-0.93209351380231|-0.93209351380231|-0.93704446953464
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3979070344296|-8.3979070344296|-8.4382299227546|-8.5190496232566|-8.5190496232566|-8.5600551528463|-8.6206167188761|-8.6812407404711|-8.7686007453921|-8.8150354791574|-8.8150354791574|-8.8150354791574|-8.9252290403024|-8.9252290403024|-8.9423814598886|-8.9423814598886|-9.0626461046899|-9.1523847599785|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.3296270438545|8.1298592809711|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7123269013769|7.7123269013769|7.7084309306997||7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6724220508577|7.6715902833588|7.6715902833588|7.6517259576196|7.6387521666812|7.6270115025095||||7.6226277365982|7.6226277365982||7.6226277365982|7.6226277365982|7.6226277365982|7.6226277365982|||7.6226277365982|7.5962532907393|7.5946189539994|7.5946189539994|||7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5767402832218|7.5377751130205|7.5362213737812|7.5028462742393|7.5028462742393|7.4562066765433||7.0227413415236|7.0227413415236|7.0227413415236|7.0227413415236|7.0227413415236|6.9764215886498|6.9764215886498|6.9611918330087|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.6792850769293|6.661806852819|6.661806852819|6.644797995357|6.5862993958573|6.5667872432184|6.5574147969829||6.5488941638867|6.5488941638867|6.5488941638867|6.5155941081489|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|||-0.59360382467763|-0.59360382467763|-0.59360382467763|-0.60997645789006|-0.63608494658844|-0.65092774849883|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.63719952511861|-0.63719952511861|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.66314644655949||-0.68294049293208|-0.70548944109465|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.72824446455514|-0.72824446455514|-0.74971606715824|-0.7913511940098||||||-0.90261243540448|-0.92456936459191|-0.95174371446114|-0.97483792710871|-0.97483792710871|-0.97742338961253|-0.97742338961253|-0.98408156176286|-1.0139795391634|-1.0383105806593|-1.1042339826164|-1.1647044049962|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0717398315651|-1.0980442364991|-1.1149526418564|-1.1149526418564|-1.1149526418564|-1.1361284542309|-1.1361284542309|-1.1361284542309|-1.1923649596094|-1.2066555074982|-1.2371172432692|-1.30790800238|-1.3540644489433|-1.3574581004254|-1.3574581004254|-1.3574581004254|-1.3732868142781|-1.4269853375419|-1.4972059684842|-1.6202288620835||-1.7940004917337|-1.7940004917337|-1.7940004917337|-1.856944988431|-1.9213277214782|-1.9328119475185|-1.9328119475185|-1.993039502104|-1.993039502104|-2.0561549347858||-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.2327162341076|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.3046754760976|-2.3518615942791|-2.4001239517877|-2.4181933910262|-2.4499838948265|-2.4499838948265|-2.4499838948265|-2.5222044256015|-2.5299304925261|-2.5299304925261|-2.5299304925261|-2.5349227281475|-2.594914049138||-2.6787933974678|-2.7594765353343|-2.7594765353343|-2.7594765353343|||-2.8594184504771|-2.9215759686655|-2.9611954613997|-3.1218839138166|-3.2940603386764|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.5092574624845|2.3019527096029|2.0285219256372|2.0285219256372|1.6697464656268|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.1149813781834|-2.1702570993212|-2.2133412845165|-2.2638420801105|-2.2638420801105|-2.2638420801105|-2.2638420801105|-2.2638420801105|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8782697278562|1.8782697278562|1.8782697278562|1.8782697278562|1.8580774552626|1.8367527068768|-2.1617487669108|-2.1617487669108|-2.1617487669108|-2.2444431119625||-2.2866034103173|-2.3090038247393|-2.4222265159075|-2.4320080131887|-2.4320080131887|-2.490071665431|-2.490071665431|-2.4956352039454|-2.5160322690802|-2.5160322690802|-2.5160322690802|-2.5160322690802
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|||-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.87686271884952|-0.87686271884952|-0.88724484171084|-0.88724484171084|-0.88724484171084|-0.88724484171084|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.92059779475559|-0.92833571644214|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.95302325005741|-0.96589549463247|-0.96589549463247|-0.96589549463247|-0.96589549463247|-0.98529954730642|-0.99998544188752|-1.0071372227803|-1.029676545211|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.0410034023672|-1.0505426683856||-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0648739753693|-1.0710351432396|-1.0843933782128|-1.0905527363384|-1.0923313244806|-1.1082967105427|-1.1090041527678|-1.1090041527678|-1.1292342454779|-1.1326569650557|-1.1403199836045|-1.1698181413312|-1.1825747978576|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|||1.0281025928465|1.0164298594228|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.96646591626699|0.96646591626699|0.95920119969562|0.95920119969562|0.95920119969562|0.95920119969562|0.93239596914932|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.1016358902414|-1.1063337679659|-1.1626959703537|-1.1850454997323|-1.1967192917969|-1.1967192917969|-1.1967192917969||-1.2610805001421|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0491017886662|1.0475690506855|0.9817103437758|0.92136486285004|0.90568212365261|0.90568212365261|0.89790325799641|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0619981221113|-1.0642770452526||-1.0642770452526|-1.0642770452526|-1.0642770452526|-1.0642770452526|||-1.0642770452526|-1.0642770452526|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.91987862343523|0.91987862343523|0.91987862343523|0.91987862343523|0.85625400537619|0.81861605019198|0.81861605019198|0.78624003762256|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.99048753048729|-0.9958194920945|-1.0009105613417|-1.0039284185774|-1.0543648916491|-1.1065165387268|-1.1447406032213|-1.1657525709234|-1.1657525709234|-1.1657525709234|-1.1657525709234|-1.1657525709234|-1.1936139586858|-1.1956821948612|-1.2002024551591|-1.2032805240111|-1.2153117034122|-1.2444126072838|-1.2444126072838|-1.2467559487335|-1.2467559487335|-1.2467559487335|-1.2467559487335|-1.2467559487335|-1.2467559487335|-1.2508399189305|-1.2859331900092|-1.3204313048532|-1.3204313048532|-1.3204313048532|-1.3204313048532|1.1762641628697||1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|||4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1397426343071|4.0997139851371|4.0113491923853|3.8814988833052|3.8211100080921|3.8127901852516|3.8127901852516|3.8028222786483|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.707622330593|3.707622330593|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6363679932616|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.1762851447192|-4.3980946110715|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4684497434078|-4.4942590815268|-4.4942590815268|-4.5129739627968|-4.5129739627968|-4.5616378106156||4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1335502776854|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.0825569480684|4.0567302008499|3.966922550293|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.8802500305586|3.7886110210874|3.6195678870389|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5588031489558|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-4.1127688359533|-4.1158543506501|-4.1787270350851||-4.4441411013512|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.650886298883|-4.7170957477755|-4.7551064923811|-4.7767849714014|-4.8447614279558|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323||-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|||-4.8856680515323|-4.8856680515323|-4.9229642950731|-4.9710713584377|-4.9913048816089|-4.9913048816089|-4.9913048816089|-5.0439499299133|-5.1704998723229|-5.1977775882306|-5.2958642719656|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6424449526403|4.6238279434413|4.5509200992816|4.4241982036157|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-5.1074548153105|-5.1074548153105|-5.1074548153105|-5.1074548153105|-5.1367963160045|-5.1367963160045|-5.1625511475147|-5.1906124560635|-5.318458050335|-5.3676335971598|-5.3676335971598|-5.3857037139208|-5.5141942777653|-5.5141942777653|-5.5141942777653|-5.5141942777653|-5.5191050412941|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.6812373528324||-5.6812373528324|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|||0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.30596468428414|0.28813540892151|0.28813540892151|0.27070601733026|0.24745113321473|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23665413810222|0.23406016278497|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.26867684291277||-0.27769649792019|-0.28230165875956|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825||0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.25692540059651|0.24852822169292|0.24558397158166|0.24558397158166|0.24558397158166|0.24212478020419|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28795264705008|-0.28977387598439|-0.28977387598439|-0.28977387598439|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.30251843280551|-0.30779825920261|-0.30977586269817|-0.31847510435319|-0.31847510435319|-0.31847510435319|-0.3255278826658||-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.35941871471437|0.30328337466467|0.30328337466467|0.30328337466467|0.30328337466467|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015||0.29337195988015|0.29100132090753|0.29100132090753|0.29100132090753|||0.29100132090753|0.28194590026477|0.28061223446267|0.28061223446267|0.27679138016852|0.27080436214624|0.27080436214624|0.27080436214624|0.27033816956611|0.26370907915004|0.25939897577374|0.2584828020397|0.2584828020397|0.2584828020397|0.25692533136111|0.25630590353522|0.24645101896163|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|||0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.22106389438851|0.21442753872211|0.21442753872211|0.21442753872211|0.21442753872211|0.20626857368955|0.20626857368955|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676||0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.19081277512133|0.1863197522872|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|||0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.4654305511717|0.46445132589683|0.46445132589683|0.44892634983139|0.44892634983139|0.44892634983139|0.44892634983139|0.43936266430303|0.42318071897477|0.41381192235649|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.40668467388478|0.38214963294762|0.37502736424624|0.36766927910314|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.44001262354898|-0.44615754415282|-0.44615754415282|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.46382827874704|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.47965552735187||-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.50974461654823|-0.50974461654823|-0.50974461654823|-0.51530199666575|-0.51530199666575|-0.54200221619953|-0.54808652239871||-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.55148501846341|-0.55220555765924|-0.55420441279805|-0.55420441279805|-0.56383822472004|-0.57466149354134|-0.57466149354134|-0.57466149354134|-0.58795720199914|-0.60953577536313|-0.61892867174378|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.63561330153202|-0.66957032364447|-0.68341146886171|-0.68545722828773|-0.6985635643366|-0.70483153643469|-0.70483153643469|0.61420571232719||0.61420571232719|0.61420571232719|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.59862397032718|0.5740266344916|0.57280736079604|0.56673039452666|-0.69265894996629|-0.69265894996629|-0.69265894996629||0.59107912096256|0.59107912096256|0.59107912096256|0.58842120802925|||0.57213470380092|0.56335695766652|0.56335695766652|0.56335695766652|0.54485005854694|0.54485005854694|0.54485005854694|0.54265437743213|0.54265437743213|0.54207328760509|0.54207328760509|0.5362802060364|0.5362802060364|0.5362802060364|0.52086690089419|0.4829076630243|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.4594704155468|0.45656524206263|0.45656524206263|0.45656524206263|0.45656524206263|0.43951694893684|0.42668550299104|0.41187278414761|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777||-0.46969025938897|-0.48048919504648|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41230735903364|0.39950816140551|0.39069652492046
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|||-0.16037198564759|-0.16430220048021|-0.17033909154786|-0.17033909154786|-0.17033909154786|-0.17815454931009|-0.17919950386935|-0.18272167003876|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18545910507472|-0.18745456238623|-0.18967173717679|-0.19630192741489|-0.19913158868941|-0.19913158868941|-0.19913158868941|-0.20320177332331|||-0.21077974009038|-0.21503304792247|-0.22516425917057|-0.22516425917057|-0.2265713975883|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.1405604548293|-0.19215505575277|-0.19795006767619|-0.20008340511839|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.20574276453714|-0.21068640722677|-0.21909601157292|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915||-0.23467714212695|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23956490398055|-0.24173878564444|-0.24665420733124|-0.25350468199816|-0.25685762646348|-0.25685762646348|-0.26289735853176|-0.26516373173507|-0.28518192984564|-0.30339659080354|-0.31224620508316|-0.31434716995193|-0.31434716995193|-0.32483018151736|-0.33439466315083|-0.34377183635557|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.21980127501899|0.21980127501899|0.21980127501899|0.21980127501899|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|-0.23641222690343|-0.23641222690343|-0.23641222690343|-0.2382358111143|-0.24276201340886|-0.2441800194022|-0.24436669405268|-0.25068522306467|-0.25215024735293|-0.25377805211767|-0.2593367205022|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26874514578909|-0.26946932103936|-0.26946932103936|-0.27718813001782|-0.29076459457114|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.30346116201923|-0.30346116201923|-0.321094030514||-0.321094030514|-0.32454891461425|-0.33838768257359|-0.34848632777906|-0.379984810564|-0.4055386529069|-0.41865407766025|-0.43350451622981|-0.44819946459685|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249||-0.48172215580573|-0.50385794937203|-0.51602833322034|-0.51602833322034|||-0.53169815630102|-0.53605350123935|-0.53978166334158|-0.55142407342599|-0.55936008277652|-0.56512231830224|-0.57624702490551|-0.58724940255079|-0.58724940255079|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.61117580525909|-0.62227868032493|-0.63642075538677|-0.6385230739916|-0.64197007870284|-0.65996678842006|-0.69218528351185|-0.71785220124836|-0.71785220124836|-0.72122468129921|-0.72942346744806|-0.72942346744806|-0.72942346744806|-0.7738038049039|-0.8097820299529|-0.83586892349444|-0.8459654766423|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.8859397288673|-0.91159967211804||-0.94344408013115|-0.98632672536915|0.78863657056781|0.78863657056781|0.78863657056781|0.78863657056781|0.78863657056781|0.78265175156563|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||-0.041371333506538|-0.042190368494875|-0.042933743677741|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.04602436333916|-0.046027071815638|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.046771639095509|-0.04763515384028|-0.04865017199163|-0.049580460681277|-0.049580460681277|-0.051422732247525|-0.052080814538859|-0.053717057023286|-0.053717057023286|-0.055130061370731|-0.055165381457538|-0.055165381457538|-0.055165381457538|-0.057017088048025|-0.057107518139469|-0.057107518139469|-0.057786131165078|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059653201649958|-0.061837285512238|-0.061837285512238|-0.063930315624839|-0.065367017259934|-0.06746335156067|-0.071337472691015|-0.071337472691015|-0.07398608290363|-0.077040092613509|-0.082155656446139|-0.086117397170508|-0.088741552825595|-0.092323947486306|-0.094526607308155|-0.098585120658477|-0.10470568872481|-0.1053952094525|-0.11316134287913|-0.12112371531348|-0.12685968417504|-0.13123298444492|-0.13864775900921|-0.14927528969537||-0.15369476443739|-0.16088307142491|-0.1837034129874|-0.19772601534935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-95.107958789595||-96.173843591222|-96.630378953625|-99.854865860067|-100.33687194081|-100.33687194081|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-107.92135621547|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.83369630006|-108.83369630006||-108.83369630006|-108.83369630006|-111.26243668824|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-119.29007508542|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-125.48303389667|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|110.3637851939|110.3637851939|110.3637851939|110.3637851939||110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|108.67251198789|108.67251198789|103.30501464231|101.50094062143|101.50094062143|100.43266329559|99.97828880717|98.480233232788|98.480233232788|95.213595329183|94.06566083261|91.97628738956|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515||-108.32282427515|-109.44202909166|-113.93169858383|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434||-115.41114521434|-115.41114521434|-119.67662185418|-119.67662185418|-123.13000471048|-131.85833466773|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593||-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-138.70503029601|-139.43890174544|-139.43890174544|-139.96218134205|-144.75409048178|-145.72454408118|-146.59283265299|-146.59283265299|-149.13159613285|-149.20857593388|-156.1736947361|-166.64521718725|-173.11776115059|-173.11776115059|-173.11776115059|-174.73685192133|-176.61387083823|-176.61387083823|-176.61387083823|-178.98429767616|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266||154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|153.50017194788|151.57704703058|151.5489214443|151.53268628902|142.68908199051|142.68908199051|141.64027535892|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-174.21913275073|-180.73924861227|-180.73924861227|-180.73924861227|-182.11292431393|-182.92160924911|-182.92160924911|-188.82772799598|159.1387520633||159.1387520633|159.1387520633|158.32139596253|151.77487531535|146.69497497866|146.69497497866|146.69497497866|144.3383149923|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-169.62194362527|-171.2397153393|-171.2397153393|-171.40856992046|-180.36896749382|-181.54175423845|-181.54175423845|-182.29639105515||-182.46476921518|-182.46476921518|-182.46476921518|-182.46476921518|-182.46476921518
11305|996528|/equities/snap-inc|R1000GROWTH|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.099527166289|-10.58225234129|-10.781391229652|-11.0809054149|-11.0809054149|-11.0809054149|-11.0809054149|-11.286723303306|-11.286723303306|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478||9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|8.9903827634481|8.6198697053755|7.8909668352167|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.927015412493|-12.196128064442|-12.306938768316|-12.306938768316|-12.306938768316|-12.360209280571|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.223685817416|9.4990960541653|-12.333254366527|-12.333254366527||-12.333254366527|-12.333254366527|-12.333254366527|-12.333254366527|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.638527947761|-12.638527947761|-12.653787110061|-12.653787110061|-12.653787110061|-12.653787110061|-12.899813941022|-13.031993021458|-13.19665894452|-13.611843320432|-14.045936872234|-14.965485097821|13.203627743262|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022||-16.303158819022|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024||-16.37107257024|-16.608110892804|-16.608110892804|-16.608110892804|-17.150123159126|-18.306803270662|-19.617559323138|-20.416828548394|-20.416828548394|-20.416828548394|-20.447031881502|-20.607878940698|-20.607878940698|-21.581532338589||-21.649776449541|-21.649776449541|-21.649776449541|-21.806418567609|-28.366170942464|-29.027174445924|-29.027174445924|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.464331739835|-29.738701839902|-30.890780258684|-32.848088476955|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-35.53875121192|-36.600835578485|-36.759260249186|-37.007234123071|-38.446927523966|32.299900735436|32.299900735436||32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|31.89655612687|30.829507443417|30.545502105746|30.545502105746|30.283892542558|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-39.403412623246|-39.687260694246|-39.687260694246|-39.687260694246|-40.204177824369|32.116016059718|32.116016059718|32.116016059718|32.116016059718|32.116016059718|31.74620759856|31.74620759856|31.74620759856|31.74620759856||31.74620759856|31.74620759856|31.74620759856|31.74620759856|31.253009561822|30.8255667732|30.432575336853|28.98063926317|28.726974152951|28.726974152951|27.144992880721|-34.588339959362|-37.326175492782|-37.326175492782|-37.326175492782|-37.326175492782|-37.54908455056|-37.979978308512|-37.979978308512|-37.979978308512|-40.904420359745|-43.158419624541|-43.158419624541|-44.105189022724||-45.307988998298|-47.96412607945|-47.96412607945|-47.96412607945|-47.96412607945
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|-22.941620366036||-23.945778228905|-24.781997418035|-25.929997258307|-26.87055206842|-27.455614096001|-28.742348465738|-29.831498977671|-30.573332650937|-31.548558891896|-31.548558891896|-33.241081398215|-33.241081398215|-33.241081398215|-34.266635013384|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.754169003247|-35.359077047506||-35.4179969766|-35.4179969766|-36.243885673666|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.662069188347|-37.714782774934|-37.714782774934|-37.714782774934|-37.714782774934|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-40.353116553031|33.700619111885|33.700619111885|33.700619111885|33.700619111885|33.700619111885|32.855644423023|32.570006507727|32.570006507727|30.513895822998|-37.0226326547|-37.0226326547|-37.0226326547||-37.0226326547|-37.0226326547|-37.773504655784|-37.773504655784|-38.018892095294|-38.317660117377|-38.466282500414|-38.836497282281|-38.836497282281|-39.671941518004|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|31.888727829922|31.883678169001|31.883678169001|30.903181876357|30.903181876357|30.022980837487|29.311923508801|29.102920219808|28.029167252016|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|26.715823953387|26.390756321832|26.390756321832|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|-31.989172894391|-31.989172894391|-31.989172894391||-31.989172894391|-31.989172894391|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-33.180799359017|-34.651500244862|-39.444165781611|-40.316892845304|-40.316892845304|-40.316892845304|-40.316892845304|-40.70888349999|-40.70888349999|-41.737649943973|-42.549609001637|-44.354008789593|-44.496811676615|-47.104925792078|-48.937137887058|-49.496264030732|-50.478070314501||-51.679469736156|-51.679469736156|-51.679469736156|-51.679469736156|-51.679469736156|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|35.965306546484|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-52.64038637446|-56.333761621036|-59.741956949806|-61.564639987003|-61.564639987003|-65.354041776669|-68.308381091237|-72.841534944243|-76.261704705233|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048||-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-81.24265338993|-83.138150958072|-83.138150958072|-83.481278927073|-87.121975509044|-92.102697787149|-96.498082939632|-99.40556909403||-103.71610431495|-107.9616884508|-107.9616884508|-107.9616884508|-107.9616884508
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|-11.63321841372||-11.942742645883|-12.048121863955|-12.048121863955|-12.048121863955|-12.121246424376|-12.394995997415|-12.821939280813|-13.268099168452|-13.268099168452|-13.268099168452|-13.315665566825|-13.697684327654|-14.085205069175|-15.219393985129|-16.550160532369|-16.600592463635|-16.600592463635|-16.600592463635|-16.600592463635|-16.988991783087|-17.15246894856||-17.15246894856|-17.15246894856|-17.15246894856|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-18.287233513241|-18.287233513241|-18.648981855583|-19.114536071566|-20.205039634469|-20.593474646855|-20.593474646855|-20.852749476221|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.680482089846|-21.941536148752|-23.157485441328|-23.465673292082|-24.201288200763|-24.201288200763|-24.201288200763|-24.201288200763|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-25.264469299393|-26.387477408601|-27.026085865445|-27.576762212589|-28.389736402118|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746||-29.799588873169|-29.799588873169|-30.324543637459|-30.839492765206|-31.671103441205|-32.870624925788|-33.210650340381|-33.325989006555|-33.325989006555|-33.879431987908|-35.769924986259|-37.781583110376|-39.884535992459|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.282433959431|-40.479426353714|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-43.835116436684|-43.835116436684|33.71749487548|33.71749487548|33.71749487548|33.71749487548|32.25332928398|30.059809374575|29.240105234171|29.240105234171|29.240105234171|29.240105234171||29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.060855950504|29.060855950504|29.060855950504|29.060855950504|29.060855950504|-38.649609401896|-38.649609401896|-40.027722494552|-41.439134536793|-44.267678087078|-47.487697620218|-47.944109831723|-48.023498171239|-48.023498171239|-48.026560238399|-48.026560238399|-48.026560238399|-48.955901282141|-50.690445097629|-52.298271135427|-55.908080370269|-56.887243998669|-56.887243998669|-56.887243998669||-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.32001559264|-58.990696624553|-58.990696624553|-60.654686802744|-60.654686802744|-62.096042917965|-66.645603708425|-70.847891229169|-71.534468725929|-71.534468725929|-71.534468725929|-71.534468725929|-71.534468725929|-73.96496399642|-77.274133139197||60.195791113735|60.195791113735|60.195791113735|60.195791113735|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-78.592785196227|-81.057574825417|-81.057574825417|-81.057574825417|-84.391746499947|-87.21625101764|-87.21625101764|-90.860838600871||-93.231489707891|-95.586389649394|-95.586389649394|-95.586389649394|-95.586389649394
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-13.942597980444||-14.173998059106|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158||11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|-13.061500611745|-13.061500611745|-13.061500611745|-13.061500611745|-13.109627857079|-13.109627857079|-13.109627857079|-13.413508722374|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-14.006521741988|-14.248079291584|-14.348976867731|-15.004696706198|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.641152088439|-15.660093305909|-15.660093305909|-15.660093305909|-16.353992142504|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-18.821645127365||-18.821645127365|-18.821645127365|-19.682216669096|-19.682216669096|-19.984129721339|-20.573786010379|-20.573786010379|-20.573786010379|-20.579762182892|-20.915847153863|-21.969552299933|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.014327790772|18.014327790772|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505||17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|16.886215338542|16.886215338542|16.886215338542||16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.710239553268|15.48304308765|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831||-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.799617265943|-20.559575000607|-21.043971608307|-21.520801833632|-22.627725106048|-22.627725106048|-22.627725106048|-22.779694218952|-23.061351511605|-23.061351511605|-23.068168664119|-23.266987749771|-23.266987749771|-23.266987749771|-23.765404486113|-23.765404486113|-23.765404486113|-23.765404486113||-25.086559692415|-25.642844217124|-25.837374731717|-25.837374731717|-26.669927646515|-27.654363899096|-28.15429303896|-29.708658830452|-30.275195971595|-30.275195971595|-30.554713133824|24.590132278851|24.590132278851|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-32.793794332269|-35.044770437615|-35.38113467576|-35.724672863536|-35.724672863536|-35.894635701237|-37.843761470647|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-40.584503889542|-40.941051464197||-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-42.125614780979|-42.363856214852|-42.363856214852|-42.363856214852|-42.363856214852|-43.579205588759|-43.579205588759|-43.92411706653||-45.095529955921|-45.640213435184|-45.640213435184|-45.640213435184|-45.640213435184
11310|1181717|/equities/samsara|R1000GROWTH|11.387744323644||11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|10.619716052913|10.152824142202|10.152824142202|10.152824142202|10.152824142202|10.152824142202|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698||-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.632622358785|-11.632622358785|-12.106246972069|-12.488052500602|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.188572061819|-13.765635478013|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-14.824217510558|-14.824217510558|-14.824217510558|-14.935796738043|-15.335058030246|-15.335058030246|-15.515969563853|-15.515969563853|-15.669864772841|-15.669864772841|-15.669864772841|-15.669864772841|-16.255405451506||-16.333783495922|-16.763648735703|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.179080465007|14.179080465007|14.179080465007|13.485591968107|13.485591968107|13.335658267922|13.043508851734|12.911676658753|12.254085396797|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.815689821632|11.301517993323|11.301517993323|10.882748372149|10.848631389485|10.846864902905|10.846864902905|10.846864902905|10.738183670498|10.504092884569|9.8717697996876|9.2619664822443||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-13.286456427624|-13.81051295074|-15.088880939309|-15.720700867777|-15.823001366859|-16.077131325823|-16.077131325823|-16.888603648558|-16.888603648558|-17.152893341266|-17.196547442766|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343||-17.714793209658|-17.714793209658|-17.714793209658|-17.714793209658|-18.451437054327|-19.067707496938|-19.703008711401|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-21.102614164946|-22.632904954087|-22.777581643755|-22.777581643755|-22.777581643755|-22.777581643755|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-23.243665908631|-24.305184071656||16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|15.681421988521|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-23.919890336325|-23.919890336325|-23.919890336325|-23.919890336325|-26.747633965071|-27.056152075965|-27.056152075965|-28.09128074562||-28.630181723802|-28.630181723802|-28.630181723802|-28.630181723802|-28.630181723802
11311|1174521|/equities/confluent|R1000GROWTH|-25.357114565375||-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375||-25.357114565375|-25.357114565375|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-26.611694244471|-26.611694244471|-27.466582620505|21.715980081541|21.715980081541|21.715980081541|21.715980081541|21.704386905289|21.704386905289|21.704386905289|21.704386905289|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-28.127897047495|22.958932156459|22.958932156459|22.958932156459|21.564174116265|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-28.814516343326|-29.530389796621|-29.530389796621|-30.164322017439|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217||-31.495603621257|-31.636781970938|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.223462697497|25.285513476785|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|21.866134844998|21.177928618567|19.211585976434||19.173796565187|19.173796565187|19.173796565187|19.173796565187|19.173796565187|18.608941191713|-24.169264257642|-24.169264257642|-24.169264257642||-24.169264257642|-24.169264257642|-24.169264257642|-24.169264257642|-25.191959209677|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148||-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-27.624572899565|-27.624572899565|-28.067857586262|-28.29650872164|-30.065009677995|-30.234546865765|-30.234546865765|-30.234546865765|-30.234546865765|-31.042551161784|-33.110612474037|-34.517902994767|-38.95684185295|-38.95684185295|-38.95684185295|-39.371490269554|-41.506005394179|-41.506005394179|-41.738896064978|-42.079455354722|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852||33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.000048000503|32.792213683812|32.792213683812|32.792213683812|32.792213683812|31.213716161224|31.213716161224|31.213716161224|30.239129635993|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-42.512324404088|-46.377026000914|-47.793918202649|-47.943108951028|-47.943108951028|-48.909012382754|-52.218795318878|-55.874572881367|-57.571331881882|-57.571331881882|-57.571331881882|-57.571331881882|-57.571331881882|-59.063702158797|-62.678558089852||-67.989436602725|-73.635552379967|-74.77049628879|-74.77049628879|-75.155729417286|-81.381320030912|59.781593499996|58.088458364117|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-77.374412269578|-78.569729958017|-78.569729958017|-78.569729958017||-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017
11312|1172292|/equities/coinbase-global|R1000VALUE|-43.12047638327||-44.12575069953|-44.12575069953|-45.735426760261|-46.599742519132|-46.976489821266|-48.282765272802|-50.667517215616|-52.930835169047|-52.930835169047|-52.930835169047|-53.324815769428|-54.615546167919|-54.615546167919|-57.462829100897|-57.551516748317|-57.551516748317|-57.551516748317|-57.551516748317|-57.614551783544|-58.297888703857|-59.995683612331||-60.160646908941|-60.160646908941|-60.758779624504|-65.251477457199|-66.674419854651|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-72.954119275622|-76.11188843362|-76.812268652941|-76.812268652941|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072||-83.123918306898|-83.123918306898|-87.659756651718|-87.659756651718|-88.734177685666|-90.928874016788|-93.174526003761|-96.41558729693|-98.848194670343|-98.848194670343|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|51.759132125014|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-79.651592030813|53.530809167904|53.530809167904|53.530809167904|53.005901076046|43.619888439937|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391||-65.581740714391|-65.581740714391|-69.61026589217|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883||-72.579689186883|-75.014607078579|-75.252417072282|-75.252417072282|-75.548289282041|-83.683134483979|-90.901813745152|-93.720856289377|-93.720856289377|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737||-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-100.02242729446|-121.40214233686|-128.94960403762|-143.32678307783|-150.22015211814|-150.22015211814|-150.22015211814|-150.22015211814|-151.27679164019|-151.27679164019|-156.90144080152|-162.68409600776|-164.39232493023|-168.06308757574|-175.2365736974|-175.2365736974|-175.2365736974|-175.2365736974||-180.99946244699|-183.31157550262|-185.88392351202|-185.88392351202|-194.70895065788|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.55285554908|162.53428211237|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-196.53268437418|-205.81497894149|-205.81497894149|-205.81497894149|-205.81497894149|-210.85936584319|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-218.63702193904|-221.24407229609||-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-225.06124453025|-225.99122444926|-225.99122444926|-225.99122444926|-242.93414027756|-261.22603997558|-261.22603997558|-261.32567395918||-261.32567395918|-261.32567395918|-261.32567395918|-261.32567395918|-261.32567395918
11313|1168998|/equities/roblox-corp|R1000GROWTH|-32.233773408047||-32.440960126576|-33.408505445782|-33.958354285801|-33.958354285801|-33.958354285801|-34.577777654424|-36.039452215581|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.927529900024|-38.564317838576||-38.564317838576|-38.564317838576|-39.049869581756|-40.884833809067|-41.749536404267|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-43.967347066506|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|36.650154997582|34.949881630453|34.949881630453|34.949881630453|34.949881630453|34.949881630453|33.464866511592|-42.007716774618|-42.007716774618|-42.007716774618|-42.007716774618|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-43.535124660343|-45.262805595233|-45.694782723137|-47.240870463791|37.492211876328|37.492211876328|37.492211876328|37.492211876328|37.492211876328|36.381903288557|-44.507376244755|-44.507376244755|-44.507376244755||-45.529107285983|-45.529107285983|-47.025915409484|-47.025915409484|-47.025915409484|-49.253769387628|-49.253769387628|-50.161054494012|-50.447280965501|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.120738657186|41.120738657186|41.120738657186|39.854153164967|39.315448664674|38.218830849339|37.010367686671|35.055409439319|34.452119624078|33.081802142394|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.512470263771|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|29.754468461619|29.337608890121|27.580121124657||26.52457755238|26.389736609288|26.389736609288|26.389736609288|26.376092598551|26.376092598551|23.078792974514|23.078792974514|23.078792974514||23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279||21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-36.199990253624|-39.424939982291|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-43.399832753897|-44.975369802846|-45.94874505614|-47.696936815037|-50.392508631562|37.429193613801|37.429193613801||37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.273099462333|37.273099462333|37.273099462333|37.273099462333|37.010664136479|36.965842354678|36.965842354678|36.965842354678|36.965842354678|35.405378885162|-50.139995380325|-50.139995380325|-50.139995380325|-50.139995380325|-50.139995380325|-51.24699231881|-54.920966908867|-55.818475720545|-55.886577461556|-55.886577461556|-57.370088840409|-59.460652325864|-62.527392888859|-64.595991691831|-66.264647992501|-66.264647992501|-66.264647992501|-66.264647992501|-66.403218728579|-67.613022996625||-72.401136612054|-76.586540883511|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-81.965123088334|-86.657846646345|-86.657846646345|-86.657846646345|-91.053718360305|-97.067423859791|-97.067423859791|-99.542745210016||-99.837496017179|-104.02584714168|-104.02584714168|-104.02584714168|-104.02584714168
11314|1175355|/equities/robinhood-markets|R1000VALUE|-9.1456610206317||-9.279623667791|-9.3751372147429|-9.5815412257367|-9.7800465396437|-9.8861625251277|-10.117124987653|-10.436249628124|-10.842499192619|-10.962971547209|-10.962971547209|-10.962971547209|-11.018057220466|-11.018057220466|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.348618985162|-11.348618985162||-11.348618985162|-11.348618985162|-11.398465634436|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-13.309816897046|10.072869870253|10.059299889745|10.002555784849|9.9643590769995|9.9643590769995|9.8934541633647|9.4477274076719|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2634574554505|9.2634574554505|9.2634574554505|-10.899084842008|-10.899084842008|-10.899084842008|-10.899084842008||-10.899084842008|-10.899084842008|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.958110572648|9.1878575863334|9.1878575863334|9.1878575863334|9.1878575863334|9.1831749348611|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|8.4517943807835|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.7521369052429|7.4362630394321|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|6.9637878914765|6.9637878914765|6.9637878914765||6.9637878914765|6.9637878914765|6.9637878914765|6.9637878914765|6.6453196494768|-8.8366512118856|-8.8366512118856|-8.8366512118856|-8.8366512118856||-8.8366512118856|-8.8557236259822|-9.0196930110062|-9.3696588608517|-9.4315653479644|-10.028406028013|-10.448784700214|-10.887665778986|-10.887665778986|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193||-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.479756621219|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.532902435472|-12.611280392729|-12.911978031885|-13.270531099915|-13.722813043197|-13.764089566199|-13.764089566199||-14.208595221903|-14.208595221903|-14.208595221903|-14.208595221903|-14.522327786978|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.388953101478|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.638079113033|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.501228141951|-14.755675527969||-15.536256601986|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.685195685347|-15.941695142622|-15.941695142622|-15.941695142622|-16.764139573701|-17.869954869623|-17.876060800944|-18.374512439739||-19.109457711127|-19.443046849927|-19.443046849927|-19.443046849927|-19.443046849927
11315|1177986|/equities/gitlab|R1000GROWTH|39.303032734353||39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|37.188924633087|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941||36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|-46.351727015997|-46.351727015997|-46.351727015997|-46.351727015997|-47.387378536655|-47.387378536655|-49.627643411903|-53.870160228178|-55.288509720084|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.622162120988|46.622162120988|46.555180727828|-60.646604460252|-60.646604460252|-60.646604460252|-60.646604460252||-62.68633706677|-65.783530951739|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|57.975760584977|57.975760584977|57.532500300039|56.003903653432|56.003903653432|52.091283880129|51.491981809288|50.57581511355|47.918683484932|46.954142733569|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.185316130378|46.185316130378|45.421798925902|45.421798925902|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|41.823587675314|41.823587675314||40.605052487336|40.605052487336|40.605052487336|40.605052487336|40.605052487336|39.123414269511|36.546223015277|36.546223015277|36.546223015277||36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|32.319691281284|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676||-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.569428797598|-55.601031378503|-57.335034983682|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907||39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|37.165068684921|37.165068684921|37.165068684921|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|33.744953560314|-49.682594501999|-49.682594501999|-49.682594501999|-49.682594501999|-54.790160298377|-55.340176608861|-57.787658724152|-57.787658724152|-60.200364255202|-64.390402634158|-69.048226073068|-71.151361998234|-72.707882767148|-72.707882767148|-72.707882767148|-72.707882767148|-74.760980691321|-77.049980258288||60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|57.656878348413|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-76.591829992231|-79.420777410264|-79.420777410264|-81.663082645993||-84.570648562755|-88.73350142091|-91.680296650551|-91.680296650551|-91.680296650551
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|64.77602476734||||||||||||||64.77602476734|||||||||||||||||||||||||||||||||||||||||||||||||-59.86941007114||||||||-59.86941007114||||||||||||-59.86941007114|||||||||||||||||||||||-59.86941007114|||||-59.86941007114||||||||||||||||-59.86941007114||-64.354900079045|||||||||||||||||||-68.626491374861|||||||||||||||||||||-68.626491374861|||||||||-68.626491374861|-68.626491374861||||||||||||||||||-68.626491374861|||||-71.898325411358|||||||||||-79.369249626308|||-81.743610695898|||||||-104.38178966211||||||||||||||||||||||||||-107.68893239624|-107.68893239624|